frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_8093648_1,0,0,2011,0,8,80.03,107.67,80.04,107.45,80.06,107.10,80.08,106.75,80.09,106.60,80.09,106.50,80.08,106.58,80.05,106.75,80.04,106.95,80.03,106.90,80.01,106.88,80.01,106.95,80.03,107.20,80.04,107.45,80.05,107.38,80.08,107.12,80.11,106.90,80.14,106.80,80.10,106.78,80.04,106.75,79.99,106.72,80.01,106.65,80.05,106.55,80.05,106.45,80.05,106.35,80.03,106.45,80.04,106.60,80.05,106.75,80.08,106.75,80.08,106.75,80.04,106.83,80.00,106.92,79.97,106.80,80.01,106.60,80.04,106.53,80.04,106.75,80.00,106.97,79.96,107.10,79.96,107.12,79.99,107.12,80.01,107.08,80.00,107.03,79.97,107.15,79.95,107.30,79.94,107.28,79.95,107.12,79.97,106.95,79.96,106.90,79.95,106.88,79.95,106.88,80.01,106.90,80.08,106.92,80.10,106.95,80.06,107.05,80.04,107.12,80.05,107.28,80.00,107.33,79.95,107.30,79.90,107.22,79.91,107.12,79.90,107.08,79.90,106.97,79.88,106.83,79.88,106.67,79.84,106.60,79.80,106.60,79.76,106.70,79.76,106.78,79.79,106.85,79.86,106.88,80.00,106.88,80.10,106.88,80.06,106.90,79.96,106.92,79.85,106.95,79.90,106.95,79.96,106.88,80.01,106.78,80.00,106.92,79.94,107.15,79.89,107.25,79.90,107.03,79.96,106.83,80.01,106.72,80.01,106.80,80.01,107.00,80.01,107.22,80.04,107.22,80.08,107.00,80.12,106.80,80.14,106.78,80.10,106.83,80.04,106.85,79.99,106.88,79.97,106.85,79.96,106.67,80.01,106.50,80.08,106.50,80.06,106.65,80.00,106.78,79.94,106.70,79.94,106.60,79.95,106.45,79.97,106.30,80.01,106.17,80.06,106.17,80.16,106.20,80.25,106.22,80.22,106.25,80.12,106.33,80.10,106.40,80.17,106.50,80.24,106.58,80.22,106.67,80.24,106.65,80.29,106.53,80.34,106.30,80.31,106.17,80.24,106.08,80.17,106.08,80.17,106.12,80.17,106.15,80.16,106.20,80.16,106.30,80.17,106.38,80.20,106.40,80.22,106.40,80.20,106.40,80.17,106.40,80.15,106.40,80.16,106.40,80.17,106.38,80.16,106.47,80.14,106.75,80.10,107.08,80.09,107.33,80.09,107.40,80.06,107.45,80.03,107.53,80.05,107.58,80.10,107.33,80.10,107.10,80.05,106.88,79.99,106.97,80.05,107.08,80.12,107.12,80.20,107.10,80.20,107.08,80.21,107.08,80.24,107.03,80.17,107.00,80.11,106.80,80.05,106.65,80.05,106.50,80.05,106.50,80.09,106.53,80.11,106.47,80.12,106.47,80.12,106.50,80.12,106.58,80.14,106.55,80.15,106.45,80.12,106.35,80.14,106.25,80.16,106.17,80.19,106.08,80.14,106.15,80.09,106.30,80.08,106.45,80.10,106.50,80.12,106.50,80.11,106.53,80.11,106.58,80.10,106.62,80.12,106.62,80.15,106.47,80.21,106.35,80.26,106.30,80.33,106.38,80.35,106.47,80.34,106.53,80.28,106.55,80.20,106.58,80.14,106.62,80.10,106.67,80.06,106.70,80.06,106.65,80.12,106.58,80.20,106.58,80.22,106.60,80.17,106.67,80.14,106.75,80.12,106.90,80.14,107.00,80.12,107.03,80.09,106.95,80.08,106.85,80.10,106.83,80.16,106.80,80.21,106.78,80.25,106.72,80.25,106.90,80.20,107.10,80.15,107.10,80.11,106.95,80.11,106.80,80.09,106.85,80.05,106.92,80.03,106.95,80.03,106.78,80.11,106.55,80.20,106.47,80.25,106.62,80.24,106.85,80.24,106.88,80.26,106.90,80.28,106.88,80.29,106.85,80.29,106.80,80.29,106.80,80.29,106.83,80.28,106.88,80.26,106.92,80.22,107.00,80.20,107.08,80.17,107.12,80.17,107.17,80.19,107.20,80.21,107.17,80.25,107.10,80.26,107.05,80.22,107.00,80.17,106.90,80.15,106.95,80.19,106.97,80.22,107.10,80.22,107.05,80.24,107.03,80.25,106.97,80.26,106.95,80.29,106.90,80.33,106.85,80.36,106.78,80.36,106.70,80.35,106.62,80.34,106.60,80.31,106.58,80.29,106.58,80.22,106.58,80.15,106.60,80.06,106.62,80.04,106.65,80.04,106.70,80.05,106.70,80.06,106.70,80.08,106.72,80.10,106.65,80.12,106.58,80.15,106.53,80.17,106.50,80.21,106.50,80.24,106.45,80.22,106.45,80.20,106.55,80.17,106.65,80.17,106.70,80.21,106.67,80.25,106.65,80.25,106.65,80.22,106.67,80.21,106.70,80.26,106.72,80.33,106.70,80.36,106.67,80.33,106.67,80.30,106.60,80.21,106.30,80.12,105.92,79.90,105.50,79.60,105.25,79.30,105.03,79.01,104.33,78.75,103.42,78.38,102.03,77.86,101.12,77.35,100.28,76.84,99.65,76.28,98.65,75.61,97.42,74.95,96.40,74.55,95.70,74.16,95.10,73.62,94.38,73.06,93.60,72.60,92.85,72.38,92.25,72.25,91.58,72.01,91.15,71.81,90.78,71.46,90.45,71.17,90.17,70.91,89.60,70.54,89.12,70.15,88.40,69.66,87.83,69.41,87.22,69.21,86.65,69.05,86.17,68.89,85.78,68.88,85.28,68.90,84.85,68.97,84.38,69.04,84.20,69.06,83.97,69.04,83.88,69.01,83.60,68.99,83.45,68.99,83.30,68.97,83.25,68.88,83.00,68.75,82.72,68.58,82.62,68.50,82.75,68.41,82.83,68.40,82.75,68.44,82.40,68.50,82.08,68.54,81.75,68.53,81.42,68.50,81.10,68.46,80.80,68.46,80.80,68.46,80.90,68.47,81.05,68.49,81.17,68.49,81.15,68.49,81.10,68.49,81.05,68.59,81.05,68.67,81.12,68.70,81.20,68.64,81.10,68.60,81.03,68.61,80.95,68.62,81.00,68.61,81.08,68.60,81.12,68.61,81.20,68.67,81.25,68.72,81.28,68.75,81.28,68.71,81.25,68.70,81.20,68.72,81.17,68.76,81.20,68.81,81.17,68.84,81.17,68.78,81.15,68.69,81.15,68.60,81.15,68.59,81.15,68.65,81.25,68.80,81.33,68.94,81.58,68.91,81.72,68.86,81.90,68.84,81.75,68.88,81.62,68.85,81.45,68.80,81.40,68.78,81.38,68.79,81.40,68.81,81.42,68.81,81.50,68.80,81.62,68.85,81.75,68.90,81.83,68.95,81.88,68.96,81.90,68.96,81.92,68.96,81.95,68.95,81.95,68.96,81.95,68.96,81.95,68.97,81.97,68.97,82.00,68.96,82.05,68.92,82.10,68.89,82.15,68.88,82.15,68.92,82.15,68.99,82.17,69.00,82.20,68.96,82.20,68.91,82.30,68.88,82.40,68.85,82.35,68.84,82.22,68.85,82.08,68.86,81.97,68.89,81.92,68.91,81.88,68.92,81.92,68.92,81.90,68.94,81.90,68.95,81.92,68.90,81.97,68.85,82.03,68.78,82.05,68.75,82.10,68.81,82.17,68.90,82.25,68.97,82.45,68.95,82.60,68.89,82.75,68.86,82.67,68.83,82.60,68.85,82.47,68.89,82.55,68.91,82.65,68.92,82.53,68.92,82.33,68.96,82.12,68.99,82.10,69.01,82.10,69.05,82.20,69.09,82.30,69.08,82.50,69.03,82.60,68.97,82.60,68.97,82.42,69.01,82.28,69.05,82.17,69.14,82.22,69.19,82.28,69.17,82.25,69.12,82.20,69.06,82.15,69.09,82.12,69.11,82.08,69.10,82.15,69.08,82.25,69.05,82.25,69.05,82.15,69.06,82.05,69.05,82.15,69.04,82.22,69.04,82.38,69.04,82.42,69.06,82.45,69.06,82.42,69.05,82.40,69.16,82.38,69.29,82.33,69.35,82.30,69.25,82.28,69.12,82.38,69.08,82.45,69.08,82.42,69.11,82.30,69.17,82.17,69.22,82.20,69.19,82.38,69.11,82.50,69.05,82.65,69.09,82.60,69.12,82.65,69.16,82.70,69.17,82.72,69.16,82.70,69.14,82.65,69.11,82.70,69.12,82.72,69.12,82.70,69.14,82.60,69.12,82.50,69.11,82.47,69.15,82.50,69.22,82.53,69.30,82.50,69.33,82.47,69.31,82.50,69.30,82.53,69.31,82.53,69.31,82.45,69.34,82.40,69.36,82.35,69.36,82.20,69.36,82.03,69.35,82.03,69.35,82.15,69.33,82.30,69.30,82.40,69.29,82.58,69.28,82.72,69.29,82.78,69.33,82.72,69.34,82.78,69.35,82.85,69.35,82.75,69.31,82.60,69.26,82.45,69.26,82.47,69.33,82.53,69.38,82.55,69.40,82.60,69.42,82.60,69.45,82.58,69.44,82.58,69.40,82.55,69.35,82.55,69.30,82.55,69.30,82.50,69.30,82.45,69.30,82.40,69.31,82.33,69.31,82.30,69.33,82.28,69.33,82.22,69.39,82.20,69.45,82.17,69.53,82.20,69.54,82.45,69.55,82.67,69.55,82.92,69.42,82.97,69.30,82.97,69.28,82.90,69.36,82.80,69.42,82.80,69.38,82.83,69.36,82.83,69.39,82.83,69.41,82.80,69.46,82.80,69.50,82.67,69.53,82.55,69.49,82.53,69.46,82.62,69.42,82.65,69.39,82.53,69.40,82.40,69.44,82.35,69.49,82.35,69.47,82.35,69.45,82.38,69.39,82.38,69.35,82.42,69.33,82.50,69.34,82.58,69.35,82.65,69.35,82.70,69.35,82.67,69.36,82.60,69.31,82.42,69.28,82.30,69.36,82.22,69.49,82.40,69.60,82.60,69.58,82.78,69.53,82.78,69.50,82.75,69.49,82.72,69.50,82.72,69.53,82.78,69.51,82.83,69.49,82.88,69.45,82.83,69.42,82.80,69.42,82.78,69.44,82.70,69.46,82.53,69.49,82.35,69.54,82.28,69.59,81.97,69.53,81.67,69.44,81.38,69.33,81.38,69.34,81.38,69.35,81.08,69.29,80.78,69.24,80.60,69.15,80.70,69.14,80.55,69.25,79.85,69.45,78.75,69.65,77.60,69.81,76.33,69.96,75.47,70.41,75.60,70.74,77.22,70.90,80.75,70.42,84.90,69.91,89.78,69.44,94.42,69.21,100.40,69.08,106.08,68.96,112.00,69.11,117.30,69.19,122.60,69.28,127.88,69.05,133.72,68.89,139.88,68.64,146.32,68.09,151.85,67.06,158.22,66.04,164.45,65.45,168.95,65.35,170.97,65.35,170.97,64.60,174.30,64.60,174.30,64.70,172.55,64.89,168.53,65.14,163.47,65.61,158.70,66.05,154.85,66.53,150.60,66.78,146.18,67.21,141.80,67.85,137.25,68.47,132.50,69.22,128.57,69.75,125.12,70.24,122.45,70.44,118.90,70.64,115.42,70.85,111.80,71.06,108.38,71.39,104.80,71.67,101.65,71.91,98.70,72.08,95.30,72.33,92.17,72.62,88.97,72.81,86.62,72.94,83.62,73.14,80.90,73.38,78.47,73.61,76.38,73.71,74.15,73.81,71.97,73.78,70.30,73.71,69.10,73.64,67.92,73.65,67.03,73.64,66.10,73.38,65.60,73.06,65.10,72.78,64.95,72.71,64.80,72.67,64.80,72.70,64.88,72.75,64.90,72.61,64.90,72.42,64.92,72.22,64.97,72.10,65.58,71.97,66.15,71.84,66.92,71.81,67.35,71.79,67.70,71.80,67.80,71.83,68.05,71.84,68.35,71.85,68.65,71.92,68.62,72.00,68.60,72.03,68.80,72.01,69.03,72.00,69.05,71.97,68.85,71.92,68.60,71.89,68.60,71.81,68.58,71.74,68.62,71.67,68.60,71.59,68.65,71.51,68.78,71.54,68.78,71.65,68.70,71.76,68.62,71.74,68.78,71.72,68.92,71.69,69.03,71.69,69.08,71.67,69.17,71.69,69.22,71.67,69.25,71.70,69.33,71.71,69.50,71.72,69.92,71.70,70.22,71.70,70.25,71.71,70.03,71.71,70.17,71.67,70.53,71.65,70.70,71.72,70.50,71.79,70.62,71.86,70.97,71.85,71.12,71.83,70.97,71.78,70.97,71.70,71.12,71.67,71.28,71.67,71.25,71.71,71.25,71.75,71.25,71.76,71.30,71.78,71.33,71.78,71.35,71.76,71.38,71.76,71.45,71.75,71.60,71.76,71.67,71.80,71.65,71.84,71.58,71.86,71.58,71.81,71.65,71.76,71.85,71.74,72.00,71.75,72.08,71.79,71.95,71.81,71.83,71.84,71.75,71.84,71.80,71.81,71.83,71.75,71.88,71.71,71.62,71.72,71.40,71.76,71.22,71.78,71.35,71.76,71.40,71.78,71.35,71.76,71.25,71.75,71.33,71.71,71.45,71.67,71.50,71.66,71.50,71.72,71.47,71.85,71.45,71.94,71.38,72.05,71.28,72.09,71.28,72.03,71.25,71.92,71.22,71.80,71.17,71.79,71.10,71.81,71.03,71.86,71.12,71.86,71.28,71.81,71.42,71.80,71.40,71.83,71.35,71.85,71.28,71.86,71.20,71.86,71.17,71.86,71.20,71.86,71.28,71.88,71.33,71.88,71.45,71.89,71.53,71.89,71.58,71.84,71.58,71.78,71.50,71.70,71.38,71.70,71.28,71.70,71.20,71.72,71.05,71.75,70.88,71.81,70.75,71.86,70.78,71.81,70.92,71.72,71.10,71.64,71.15,71.65,71.08,71.74,71.00,71.81,71.03,71.84,71.05,71.81,71.08,71.80,71.08,71.84,71.10,71.85,71.12,71.83,71.25,71.80,71.33,71.79,71.40,71.78,71.45,71.81,71.50,71.86,71.33,71.95,71.05,71.99,70.85,72.01,70.88,72.00,70.95,71.91,70.97,71.84,70.90,71.84,70.80,71.91,70.67,71.97,70.72,71.96,70.78,71.96,70.88,71.96,70.92,71.91,71.00,71.85,71.03,71.76,71.08,71.75,71.10,71.76,71.20,71.78,71.28,71.80,71.20,71.85,71.05,71.90,70.90,71.94,70.90,71.94,70.92,71.95,70.95,71.96,70.95,71.95,70.97,71.95,71.00,71.91,71.03,71.88,70.97,71.83,70.92,71.81,70.90,71.83,71.00,71.88,71.03,71.92,71.03,71.96,70.90,71.92,70.80,71.88,70.80,71.88,70.85,71.92,70.90,71.97,70.80,71.97,70.70,71.97,70.60,71.95,70.65,71.95,70.67,71.95,70.72,71.96,70.78,71.95,70.90,71.95,71.00,71.92,71.08,71.90,71.03,71.85,71.10,71.81,71.17,71.78,71.17,71.75,71.05,71.74,70.88,71.71,70.80,71.71,70.72,71.71,70.83,71.74,70.90,71.75,70.95,71.75,70.90,71.75,70.90,71.75,70.95,71.78,71.00,71.79,71.05,71.80,70.78,71.80,70.45,71.79,70.50,71.78,70.90,71.74,71.25,71.72,71.20,71.72,71.12,71.75,71.05,71.78,71.00,71.78,71.00,71.76,71.05,71.75,71.12,71.74,71.20,71.76,71.22,71.80,71.25,71.81,71.33,71.79,71.38,71.74,71.28,71.69,71.15,71.67,71.05,71.67,71.10,71.67,71.00,71.64,70.88,71.61,70.75,71.74,70.78,71.90,70.80,72.04,70.80,71.99,70.80,71.91,70.80,71.88,70.83,71.84,70.88,71.80,70.90,71.79,70.97,71.80,71.05,71.72,71.08,71.65,70.95,71.56,70.80,71.56,70.85,71.53,71.03,71.50,71.28,71.56,71.33,71.66,71.40,71.78,71.45,71.80,71.30,71.81,71.10,71.80,70.90,71.76,70.85,71.72,70.83,71.72,70.90,71.72,71.08,71.72,71.22,71.71,71.38,71.71,71.47,71.71,71.45,71.71,71.35,71.70,71.25,71.69,71.05,71.69,70.83,71.69,70.60,71.69,70.58,71.65,70.70,71.61,70.83,71.58,70.95,71.58,70.95,71.60,70.95,71.62,70.95,71.67,70.92,71.71,70.97,71.75,71.00,71.72,71.05,71.69,70.97,71.61,70.90,71.60,70.90,71.60,71.00,71.61,71.08,71.61,71.17,71.60,71.28,71.61,71.12,71.69,70.88,71.72,70.85,71.75,71.10,71.72,71.30,71.72,71.22,71.74,71.17,71.75,71.22,71.76,71.30,71.74,71.38,71.71,71.38,71.70,71.38,71.72,71.38,71.78,71.22,71.80,71.10,71.81,71.15,71.83,71.33,71.83,71.53,71.83,71.58,71.80,71.60,71.78,71.58,71.79,71.53,71.81,71.50,71.85,71.50,71.88,71.55,71.90,71.62,71.90,71.72,71.89,71.78,71.86,71.78,71.85,71.67,71.83,71.58,71.81,71.45,71.81,71.67,71.80,71.90,71.78,71.92,71.72,71.72,71.70,71.45,71.76,71.35,71.84,71.28,71.83,71.30,71.74,71.38,71.66,71.42,71.72,71.47,71.80,71.53,71.88,71.58,71.88,71.45,71.88,71.28,71.86,71.10,71.88,71.12,71.88,71.17,71.86,71.22,71.85,71.28,71.81,71.35,71.75,71.47,71.71,71.55,71.71,71.62,71.74,71.60,71.75,71.55,71.78,71.38,71.78,71.22,71.75,71.15,71.72,71.22,71.72,71.30,71.75,71.30,71.76,71.30,71.76,71.28,71.83,71.28,71.90,71.15,71.95,71.10,71.95,71.05,71.95,71.08,71.99,71.08,71.91,71.05,71.84,71.15,71.76,71.33,71.78,71.53,71.81,71.62,71.85,71.65,71.88,71.55,71.90,71.45,71.92,71.35,71.90,71.40,71.86,71.47,71.85,71.58,71.86,71.60,71.88,71.55,71.86,71.53,71.86,71.47,71.88,71.50,71.88,71.53,71.88,71.55,71.90,71.60,71.92,71.60,71.89,71.42,71.83,71.25,71.97,71.10,72.17,71.15,72.40,71.28,72.50,71.65,72.76,71.95,73.26,72.42,73.88,73.00,74.50,73.95,75.14,74.78,75.81,75.80,76.69,76.47,77.34,77.17,78.09,77.75,78.60,78.42,79.30,79.12,79.91,80.08,80.39,80.95,80.70,82.20,80.88,83.45,81.01,84.88,81.20,86.38,81.31,87.35,81.50,88.62,81.61,89.22,81.67,90.03,81.74,90.35,81.84,91.05,81.92,92.00,81.99,92.92,81.97,93.70,81.96,93.97,81.91,94.35,81.88,94.65,81.84,94.92,81.80,95.10,81.83,95.12,81.94,95.17,82.04,95.22,82.11,95.30,82.12,95.35,82.16,95.42,82.20,95.83,82.25,96.20,82.26,96.55,82.15,96.60,82.04,96.67,81.97,96.83,82.03,96.92,82.08,97.03,82.00,97.20,81.91,97.38,81.84,97.53,81.84,97.50,81.83,97.50,81.81,97.65,81.80,97.85,81.80,97.83,81.81,97.60,81.80,97.60,81.76,97.80,81.75,97.95,81.72,97.90,81.71,97.85,81.69,97.90,81.67,97.97,81.67,98.12,81.66,98.28,81.66,98.38,81.66,98.08,81.64,97.80,81.62,97.72,81.61,97.95,81.61,98.15,81.64,97.95,81.64,97.75,81.62,97.65,81.65,97.70,81.69,97.90,81.72,98.08,81.71,98.10,81.61,97.92,81.53,97.72,81.45,97.65,81.49,97.67,81.53,97.72,81.54,97.75,81.56,97.75,81.51,97.80,81.44,97.90,81.41,97.80,81.45,97.60,81.50,97.42,81.49,97.53,81.49,97.65,81.51,97.78,81.54,97.72,81.58,97.65,81.60,97.60,81.58,97.58,81.53,97.58,81.45,97.55,81.42,97.50,81.40,97.50,81.40,97.50,81.42,97.35,81.46,97.17,81.49,97.03,81.50,97.03,81.49,97.00,81.49,96.95,81.49,96.85,81.46,96.80,81.42,96.75,81.39,96.65,81.39,96.53,81.36,96.65,81.34,96.88,81.35,97.10,81.41,97.10,81.47,97.12,81.50,97.15,81.54,97.10,81.54,97.05,81.53,97.03,81.51,97.05,81.54,97.08,81.54,97.12,81.54,97.20,81.55,97.17,81.56,97.03,81.58,96.88,81.58,96.80,81.51,96.80,81.46,96.80,81.42,96.78,81.44,96.80,81.45,96.80,81.45,96.90,81.44,96.92,81.44,96.95,81.44,96.97,81.44,97.03,81.46,97.05,81.46,97.03,81.45,97.00,81.44,96.95,81.44,96.85,81.45,96.78,81.47,96.75,81.49,96.78,81.49,96.88,81.46,96.97,81.44,97.08,81.42,97.08,81.42,97.12,81.40,97.15,81.38,97.28,81.34,97.35,81.31,97.28,81.35,97.15,81.38,97.22,81.39,97.45,81.40,97.60,81.46,97.50,81.53,97.40,81.53,97.38,81.49,97.42,81.42,97.50,81.35,97.40,81.33,97.30,81.39,97.17,81.45,97.20,81.47,97.17,81.44,97.17,81.40,97.08,81.40,97.00,81.39,96.95,81.39,97.08,81.39,97.17,81.39,97.15,81.39,97.10,81.40,97.03,81.39,97.05,81.38,97.10,81.38,97.22,81.39,97.33,81.41,97.35,81.42,97.33,81.45,97.33,81.47,97.30,81.42,97.30,81.36,97.30,81.33,97.30,81.38,97.22,81.42,97.17,81.47,97.12,81.50,97.12,81.53,97.03,81.53,96.95,81.50,96.83,81.46,96.80,81.44,96.75,81.46,96.75,81.49,96.70,81.50,96.67,81.49,96.62,81.46,96.60,81.45,96.60,81.41,96.58,81.39,96.58,81.42,96.70,81.49,96.83,81.54,96.95,81.51,96.90,81.50,96.88,81.50,96.88,81.50,96.92,81.50,96.95,81.49,96.97,81.47,96.97,81.46,96.85,81.44,96.75,81.44,96.62,81.45,96.60,81.47,96.60,81.47,96.62,81.47,96.65,81.47,96.60,81.49,96.53,81.46,96.47,81.42,96.50,81.39,96.50,81.39,96.47,81.38,96.50,81.38,96.55,81.40,96.53,81.41,96.42,81.44,96.35,81.45,96.38,81.45,96.38,81.44,96.42,81.41,96.53,81.41,96.53,81.45,96.47,81.49,96.35,81.46,96.30,81.39,96.45,81.31,96.65,81.25,96.92,81.19,97.17,81.12,97.42,81.16,97.38,81.20,97.15,81.25,96.85,81.30,96.70,81.35,96.53,81.39,96.30,81.34,96.10,81.31,95.67,81.28,95.45,81.28,95.17,81.26,95.08,81.28,94.88,81.29,94.75,81.28,94.70,81.30,93.85,81.35,92.58,81.46,90.80,81.54,89.85,81.59,89.30,81.55,90.10,81.45,91.90,81.44,95.40,81.45,99.20,81.78,103.50,82.08,107.95,82.29,113.12,82.29,118.62,82.38,124.40,82.47,130.30,82.39,136.43,81.89,142.62,81.41,148.75,81.00,154.82,80.79,160.50,80.61,166.15,80.56,171.68,80.67,177.07,80.76,182.40,80.72,187.47,80.58,190.82,80.51,192.40,80.51,192.40,76.99,188.12,76.99,188.12,77.14,186.75,77.33,184.00,77.56,180.15,77.70,176.30,78.08,172.82,78.44,169.12,78.78,165.38,79.12,161.65,79.45,157.88,79.80,153.93,80.12,149.90,80.41,146.35,80.64,143.25,80.65,140.05,80.75,136.62,80.86,133.70,80.97,130.80,81.16,128.28,81.41,125.20,81.47,122.35,81.46,119.40,81.45,117.25,81.61,114.95,81.75,112.53,81.83,110.10,81.92,107.55,82.06,105.45,82.20,103.20,82.11,102.05,82.01,100.35,81.94,98.45,82.06,96.70,82.20,95.20,82.29,94.45,82.38,92.72,82.42,91.75,82.49,90.58,82.53,90.10,82.59,89.20,82.64,88.50,82.66,88.05,82.64,88.05,82.64,88.05,82.64,88.08,82.66,88.03,82.65,88.00,82.45,88.08,82.24,88.17,82.01,88.58,81.97,89.28,81.94,90.00,81.89,90.45,81.83,91.05,81.78,91.62,81.79,92.17,81.85,91.92,81.85,91.67,81.79,92.15,81.70,92.92,81.66,93.75,81.65,93.90,81.64,94.03,81.69,94.03,81.74,93.97,81.79,93.97,81.80,93.88,81.81,93.83,81.81,93.78,81.81,93.80,81.83,93.78,81.83,93.72,81.80,93.50,81.78,93.33,81.76,93.28,81.74,93.50,81.72,93.75,81.75,93.90,81.74,94.08,81.74,94.22,81.72,94.17,81.75,94.00,81.76,93.90,81.74,93.95,81.71,94.03,81.67,94.08,81.65,94.20,81.65,94.30,81.66,94.35,81.69,94.38,81.70,94.40,81.71,94.45,81.70,94.53,81.67,94.55,81.71,94.55,81.75,94.78,81.76,95.00,81.71,95.17,81.67,95.10,81.65,95.05,81.62,95.00,81.67,94.92,81.76,94.85,81.80,94.75,81.76,94.70,81.74,94.65,81.75,94.65,81.76,94.65,81.78,94.58,81.78,94.47,81.76,94.62,81.75,94.88,81.74,95.12,81.74,95.15,81.72,95.25,81.71,95.33,81.75,95.42,81.81,95.47,81.78,95.50,81.69,95.45,81.66,95.40,81.74,95.33,81.81,95.30,81.80,95.20,81.83,95.10,81.83,95.25,81.81,95.53,81.76,95.70,81.78,95.65,81.80,95.78,81.80,95.95,81.74,96.08,81.69,96.03,81.70,95.97,81.75,96.03,81.80,96.05,81.74,96.20,81.66,96.33,81.58,96.45,81.62,96.45,81.70,96.50,81.76,96.58,81.78,96.65,81.80,96.65,81.74,96.65,81.66,96.67,81.58,96.70,81.59,96.78,81.60,96.83,81.64,96.85,81.66,96.83,81.62,96.70,81.58,96.58,81.59,96.40,81.66,96.35,81.74,96.28,81.74,96.25,81.70,96.22,81.62,96.22,81.56,96.45,81.53,96.67,81.50,96.90,81.54,96.90,81.58,96.78,81.62,96.65,81.62,96.60,81.62,96.67,81.62,96.62,81.61,96.47,81.59,96.53,81.56,96.72,81.55,96.92,81.55,96.97,81.54,97.03,81.53,97.12,81.50,97.28,81.49,97.42,81.51,97.42,81.54,97.28,81.59,97.03,81.61,96.83,81.64,96.75,81.65,96.78,81.60,96.78,81.60,96.78,81.60,96.78,81.64,96.78,81.64,96.78,81.67,96.75,81.70,96.75,81.64,96.78,81.51,96.78,81.39,96.80,81.39,96.80,81.42,96.83,81.47,96.85,81.47,96.88,81.45,96.88,81.44,96.80,81.45,96.75,81.53,96.67,81.59,96.65,81.62,96.83,81.53,97.00,81.45,96.97,81.41,96.85,81.42,96.75,81.44,96.88,81.49,96.90,81.54,96.95,81.58,96.80,81.56,96.65,81.53,96.50,81.50,96.50,81.49,96.50,81.51,96.50,81.54,96.50,81.58,96.50,81.61,96.58,81.62,96.62,81.56,96.67,81.49,96.75,81.44,96.85,81.45,96.92,81.46,96.95,81.46,96.97,81.46,97.00,81.50,97.05,81.54,97.12,81.58,97.20,81.56,97.08,81.50,96.85,81.42,96.60,81.38,96.55,81.39,96.45,81.46,96.38,81.54,96.33,81.61,96.30,81.62,96.30,81.60,96.30,81.58,96.30,81.53,96.50,81.50,96.70,81.49,96.92,81.50,96.95,81.53,96.80,81.54,96.70,81.53,96.60,81.51,96.67,81.50,96.65,81.49,96.62,81.45,96.58,81.41,96.53,81.38,96.50,81.39,96.50,81.42,96.50,81.46,96.47,81.47,96.42,81.47,96.40,81.47,96.47,81.44,96.60,81.41,96.62,81.40,96.53,81.40,96.53,81.40,96.62,81.39,96.70,81.38,96.70,81.38,96.62,81.38,96.55,81.38,96.47,81.36,96.50,81.33,96.60,81.26,96.70,81.21,96.80,81.21,96.78,81.26,96.83,81.29,96.85,81.30,96.90,81.30,96.85,81.31,96.78,81.35,96.70,81.38,96.70,81.41,96.72,81.39,96.70,81.36,96.55,81.35,96.40,81.38,96.42,81.41,96.47,81.45,96.58,81.45,96.53,81.44,96.47,81.42,96.42,81.42,96.47,81.45,96.60,81.42,96.70,81.39,96.65,81.35,96.62,81.35,96.55,81.34,96.53,81.33,96.50,81.34,96.50,81.35,96.55,81.34,96.60,81.31,96.65,81.31,96.67,81.33,96.70,81.35,96.72,81.34,96.72,81.35,96.70,81.35,96.65,81.36,96.53,81.35,96.42,81.34,96.50,81.29,96.65,81.25,96.80,81.28,96.83,81.34,96.85,81.40,96.92,81.38,96.97,81.35,96.80,81.31,96.58,81.31,96.45,81.30,96.58,81.29,96.67,81.26,96.83,81.24,96.97,81.29,96.88,81.36,96.60,81.40,96.60,81.38,96.85,81.34,97.15,81.31,97.17,81.30,97.15,81.28,97.05,81.29,96.95,81.16,96.83,81.04,96.60,80.74,96.42,80.39,96.00,79.84,95.42,79.26,94.60,78.69,94.08,78.17,93.58,77.39,92.83,76.69,92.15,75.92,91.62,75.33,91.25,74.84,90.83,74.31,90.45,73.97,90.05,73.44,89.72,73.08,88.95,72.86,88.25,72.71,87.30,72.59,86.67,72.45,86.15,72.24,85.85,71.99,85.38,71.65,84.88,71.42,84.30,71.03,83.55,70.56,82.85,70.09,82.10,69.71,81.50,69.35,80.90,69.08,80.45,68.81,80.12,68.72,79.83,68.64,79.55,68.55,79.45,68.49,79.17,68.46,78.90,68.56,78.58,68.66,78.50,68.75,78.42,68.80,78.38,68.85,78.20,68.83,77.97,68.78,77.78,68.72,77.67,68.70,77.67,68.69,77.67,68.66,77.70,68.70,77.65,68.72,77.62,68.71,77.60,68.64,77.58,68.58,77.55,68.61,77.30,68.66,77.10,68.71,76.92,68.72,76.92,68.74,76.90,68.76,76.90,68.81,76.78,68.86,76.65,68.89,76.55,68.86,76.38,68.89,76.17,68.92,76.10,69.00,76.20,69.04,76.22,69.09,76.12,69.10,76.03,69.06,76.05,69.01,76.22,68.94,76.38,68.88,76.50,68.83,76.45,68.90,76.40,69.00,76.40,69.11,76.40,69.12,76.40,69.17,76.40,69.20,76.40,69.15,76.42,69.08,76.42,69.04,76.47,69.09,76.50,69.11,76.53,69.10,76.50,69.10,76.47,69.14,76.40,69.16,76.38,69.19,76.38,69.19,76.42,69.20,76.47,69.20,76.45,69.19,76.45,69.17,76.45,69.20,76.45,69.25,76.47,69.31,76.50,69.31,76.47,69.33,76.45,69.29,76.60,69.25,76.75,69.17,76.97,69.12,77.05,69.08,77.12,69.06,77.05,69.05,76.92,69.08,76.80,69.10,76.80,69.12,76.78,69.16,76.78,69.19,76.92,69.24,77.08,69.24,77.17,69.28,77.12,69.31,77.10,69.26,77.12,69.17,77.12,69.12,77.10,69.15,77.08,69.19,77.10,69.20,77.10,69.22,77.10,69.26,77.12,69.30,77.12,69.31,77.00,69.33,76.85,69.34,76.83,69.33,76.92,69.30,77.03,69.28,77.15,69.25,77.30,69.24,77.30,69.22,77.17,69.31,77.05,69.40,77.10,69.41,77.15,69.35,77.22,69.29,77.20,69.29,77.12,69.29,77.03,69.29,77.00,69.33,77.00,69.38,77.03,69.45,77.08,69.46,77.10,69.45,77.15,69.40,77.17,69.39,77.20,69.39,77.12,69.40,77.03,69.38,76.92,69.36,76.92,69.36,76.92,69.34,76.92,69.30,77.05,69.22,77.12,69.19,77.20,69.21,77.15,69.28,77.00,69.35,76.85,69.36,76.90,69.38,77.10,69.33,77.22,69.26,77.12,69.20,77.03,69.19,77.00,69.19,77.08,69.19,77.08,69.22,77.08,69.26,77.03,69.29,77.10,69.29,77.15,69.29,77.12,69.29,77.12,69.29,77.08,69.29,77.05,69.28,77.15,69.21,77.30,69.17,77.45,69.14,77.45,69.14,77.42,69.20,77.35,69.25,77.33,69.29,77.35,69.29,77.40,69.21,77.38,69.17,77.33,69.12,77.25,69.14,77.22,69.14,77.22
RZ_8093648_2,0,0,50,0,8,69.14,77.22,69.12,77.22,69.11,77.22,69.11,77.28,69.14,77.38,69.15,77.45,69.15,77.40,69.20,77.33,69.26,77.40,69.31,77.55,69.34,77.65,69.36,77.60,69.30,77.55,69.20,77.60,69.09,77.65,69.08,77.70,69.08,77.70,69.05,77.62,69.04,77.53,69.03,77.42,69.03,77.38,69.03,77.40,69.04,77.45,69.04,77.50,69.04,77.53,69.06,77.53,69.08,77.50,69.10,77.45,69.11,77.40,69.09,77.35,69.06,77.38,69.05,77.42,69.06,77.47,69.08,77.50,69.08,77.50,69.05,77.50,69.04,77.50,69.04,77.58,69.08,77.62,69.11,77.67,69.14,77.55,69.15,77.42,69.19,77.33,69.20,77.30,69.22,77.30,69.20,77.28,69.16,77.35,69.12,77.47,69.12,77.60,69.12,77.70
RZ_8093648_3,0,0,50,0,8,69.12,77.72,69.12,77.78,69.19,77.72,69.25,77.67,69.31,77.62,69.34,77.60,69.38,77.65,69.42,77.67,69.36,77.70,69.29,77.67,69.21,77.65,69.20,77.65,69.19,77.70,69.16,77.72,69.16,77.75,69.17,77.70,69.20,77.65,69.22,77.65,69.24,77.60,69.25,77.40,69.31,77.17,69.36,77.20,69.30,77.35,69.19,77.53,69.09,77.53,69.09,77.50,69.11,77.47,69.15,77.45,69.19,77.40,69.20,77.35,69.22,77.33,69.17,77.33,69.15,77.35,69.14,77.38,69.16,77.28,69.19,77.17,69.19,77.05,69.17,77.05,69.15,77.08,69.16,77.12,69.16,77.20,69.16,77.25,69.16,77.35,69.17,77.45,69.17,77.53,69.19,77.53,69.19,77.47,69.20,77.45,69.26,77.42,69.33,77.42
RZ_8093648_4,0,0,51,0,8,69.25,77.25,69.11,77.10,69.01,76.92,69.06,76.90,69.09,77.10,69.06,77.35,69.04,77.55,69.01,77.53,69.01,77.55,69.00,77.58,69.01,77.45,69.03,77.28,69.06,77.22,69.14,77.35,69.20,77.47,69.22,77.47,69.28,77.47,69.30,77.42,69.30,77.33,69.25,77.20,69.22,77.08,69.24,76.97,69.24,76.92,69.24,76.90,69.24,76.90,69.22,76.95,69.21,77.08,69.20,77.17,69.21,77.22,69.24,77.20,69.26,77.20,69.28,77.35,69.28,77.47,69.28,77.58,69.28,77.50,69.26,77.38,69.21,77.12,69.17,76.83,69.20,76.60,69.24,76.53,69.25,76.58,69.24,76.62,69.30,76.65,69.39,76.62,69.42,76.62,69.38,76.60,69.31,76.58,69.29,76.58,69.25,76.60,69.25,76.62,69.22,76.65
RZ_8093648_5,0,0,51,0,8,69.21,76.70,69.25,76.75,69.30,76.80,69.33,76.92,69.30,77.05,69.28,77.08,69.28,76.97,69.29,76.88,69.30,76.83,69.29,76.83,69.28,76.83,69.26,76.85,69.25,76.80,69.26,76.72,69.28,76.62,69.28,76.58,69.31,76.60,69.35,76.60,69.39,76.60,69.38,76.62,69.36,76.67,69.35,76.70,69.34,76.70,69.35,76.70,69.36,76.67,69.33,76.70,69.29,76.75,69.31,76.80,69.38,76.78,69.45,76.55,69.47,76.35,69.50,76.15,69.50,76.12,69.49,76.10,69.49,76.10,69.47,76.10,69.46,76.17,69.44,76.25,69.42,76.33,69.42,76.33,69.42,76.30,69.42,76.33,69.42,76.38,69.50,76.38,69.56,76.33,69.61,76.28,69.58,76.28,69.55,76.35,69.54,76.45,69.55,76.55,69.53,76.65
RZ_8093648_6,0,0,49,0,8,69.49,76.67,69.46,76.67,69.47,76.60,69.50,76.50,69.51,76.45,69.49,76.33,69.46,76.25,69.42,76.20,69.46,76.22,69.53,76.25,69.56,76.28,69.54,76.30,69.58,76.30,69.62,76.33,69.66,76.47,69.65,76.65,69.64,76.78,69.64,76.70,69.67,76.62,69.71,76.60,69.69,76.60,69.62,76.60,69.55,76.60,69.55,76.67,69.64,76.72,69.72,76.78,69.80,76.88,69.81,76.95,69.83,76.75,69.75,76.47,69.66,76.28,69.55,76.35,69.51,76.45,69.65,76.50,69.81,76.53,69.88,76.65,69.80,76.78,69.72,76.88,69.76,76.80,69.78,76.80,69.79,76.83,69.80,76.88,69.83,76.72,69.85,76.67,69.83,76.65,69.81,76.70,69.86,76.72,69.90,76.92,69.91,77.10
RZ_8093648_7,0,0,50,0,3,69.86,77.33,69.84,77.38,69.84,77.42,69.83,77.45,69.81,77.33,69.81,77.25,69.83,77.22,69.85,77.33,69.86,77.38,69.88,77.45,69.91,77.47,69.94,77.45,69.92,77.35,69.90,77.28,69.91,77.42,69.95,77.58,69.99,77.70,69.99,77.67,70.01,77.65,70.04,77.62,70.06,77.67,70.06,77.72,70.09,77.67,70.11,77.53,70.04,77.40,69.95,77.40,69.89,77.50,69.92,77.58,69.96,77.58,69.94,77.50,69.91,77.25,69.90,77.10,69.99,76.95,70.06,76.97,70.15,77.00,70.17,77.03,70.08,77.00,69.94,77.00,69.85,76.97,69.90,76.95,69.94,76.97,69.96,77.03,69.99,77.05,69.99,77.00,69.96,76.95,69.95,76.88,69.96,76.83,69.97,76.78,69.97,76.75,70.01,76.70
RZ_8093648_8,0,0,100,0,0,70.08,76.65,70.12,76.67,70.16,76.72,70.16,76.80,70.14,76.80,70.08,76.83,70.01,76.83,69.95,76.90,69.95,77.05,69.95,77.22,69.96,77.35,69.94,77.30,69.94,77.15,69.97,76.97,69.99,76.92,70.00,77.00,69.96,77.10,69.92,77.17,69.91,77.22,69.90,77.28,69.92,77.28,69.97,77.28,70.01,77.25,70.05,77.22,70.06,77.15,70.09,77.08,70.08,77.15,70.03,77.30,69.94,77.45,69.88,77.38,69.91,77.28,70.00,77.12,70.00,77.05,69.91,77.03,69.81,77.05,69.79,77.12,69.79,77.20,69.78,77.28,69.75,77.30,69.76,77.28,69.81,77.12,69.90,76.55,69.97,75.88,70.03,75.33,70.03,75.20,70.04,75.08,70.04,74.97,70.05,74.88,70.05,74.75,70.05,74.33,70.08,73.92,70.10,73.28,70.17,71.92,70.22,70.60,70.24,69.90,70.45,70.47,70.76,71.78,71.03,74.05,70.81,77.85,70.40,82.33,69.78,88.00,69.24,93.83,68.66,100.10,68.38,106.15,68.34,112.58,68.24,120.03,68.03,127.58,67.67,134.35,67.31,141.40,66.99,148.28,66.56,156.43,66.19,163.22,64.94,170.18,63.84,174.30,62.85,176.65,62.85,176.65
RZ_8093648_9,0,0,51,0,0,62.79,174.45,62.79,174.45,62.85,172.88
RZ_8093648_10,0,0,49,0,0,62.99,169.70,63.21,165.10,63.48,160.15,63.73,155.80,63.95,151.32,64.11,147.45,64.34,142.65,64.79,137.65,65.30,132.65,65.76,128.43,66.00,125.15,66.31,121.45,66.61,118.03,66.94,114.10,67.14,110.88,67.38,107.35,67.61,103.67,67.90,100.22,68.17,97.08,68.60,93.83,69.01,90.62,69.41,87.62,69.62,85.12,69.79,82.47,69.99,79.30,70.16,76.92,70.29,74.90,70.38,73.38,70.46,71.72,70.55,70.03,70.40,69.10,70.26,68.00,70.09,67.53,70.09,66.65,69.99,66.25,69.88,66.10,69.66,66.38,69.45,66.88,69.26,67.10,69.17,67.40,69.16,67.58,69.14,67.78,69.10,68.12,69.09,68.40,69.05,69.25,69.08,69.90,69.09,70.55,69.12,70.55,69.14,70.53
RZ_8093648_11,0,0,50,0,0,69.14,70.50,69.12,70.47,69.12,70.40,69.12,70.30,69.12,70.20,69.14,70.35,69.14,70.55,69.10,70.80,69.04,70.90,69.01,71.00,69.05,71.05,69.08,71.17,69.05,71.25,69.00,71.28,68.94,71.25,69.00,71.28,69.09,71.33,69.11,71.35,69.05,71.12,68.99,70.92,68.97,71.00,68.95,71.30,68.92,71.62,68.92,71.67,68.92,71.70,68.92,71.92,68.90,72.03,68.86,72.12,68.85,71.95,68.94,71.92,69.03,71.92,69.01,72.03,68.92,72.20,68.85,72.42,68.88,72.55,68.88,72.47,68.84,72.38,68.83,72.17,68.84,72.03,68.86,71.97,68.86,72.05,68.88,71.90,68.89,71.65,68.88,71.58,68.86,71.72,68.86,72.00,68.86,72.08,68.84,72.10,68.83,72.03,68.85,72.00
RZ_8093648_12,0,0,50,0,0,68.96,72.08,69.08,72.12,69.04,72.15,68.94,72.10,68.91,72.03,69.00,71.85,69.09,71.78,69.09,71.88,69.05,72.05,69.01,72.30,68.99,72.35,69.00,72.33,68.97,72.25,68.95,72.10,68.94,72.05,68.97,72.00,69.03,71.95,69.09,71.85,69.12,71.72,69.15,71.65,69.14,71.78,69.12,71.95,69.09,72.12,69.06,72.00,69.03,71.88,68.99,71.90,68.96,72.03,68.94,72.15,68.95,72.05,69.03,71.92,69.09,71.78,69.15,71.72,69.15,71.70,69.14,71.62,69.12,71.53,69.12,71.70,69.14,71.92,69.14,72.15,69.16,72.00,69.17,71.80,69.17,71.65,69.15,71.75,69.14,71.85,69.16,71.85,69.19,71.80,69.19,71.75,69.19,71.78,69.17,71.80,69.17,71.80,69.19,71.80
RZ_8093648_13,0,0,50,0,0,69.21,71.78,69.25,71.75,69.29,71.70,69.31,71.70,69.30,71.67,69.29,71.70,69.26,71.72,69.25,71.75,69.24,71.75,69.21,71.78,69.19,71.80,69.17,71.72,69.20,71.55,69.21,71.42,69.21,71.50,69.25,71.50,69.29,71.45,69.31,71.55,69.34,71.70,69.35,71.88,69.33,71.85,69.28,71.85,69.22,71.90,69.24,71.97,69.26,71.78,69.30,71.53,69.31,71.50,69.29,71.70,69.26,72.00,69.21,72.08,69.17,72.12,69.19,72.10,69.21,72.05,69.24,72.05,69.24,71.95,69.24,71.62,69.25,71.28,69.25,71.12,69.26,71.22,69.26,71.35,69.29,71.42,69.33,71.42,69.34,71.47,69.35,71.50,69.33,71.47,69.31,71.45,69.30,71.38,69.29,71.33,69.25,71.30,69.25,71.30
RZ_8093648_14,0,0,50,0,0,69.25,71.35,69.26,71.38,69.25,71.38,69.28,71.40,69.29,71.42,69.34,71.47,69.36,71.47,69.34,71.53,69.31,71.55,69.29,71.60,69.29,71.65,69.28,71.50,69.26,71.33,69.28,71.25,69.26,71.38,69.29,71.62,69.31,71.78,69.25,71.88,69.17,71.78,69.11,71.72,69.14,71.72,69.14,71.88,69.17,71.97,69.22,71.83,69.22,71.58,69.17,71.38,69.11,71.38,69.10,71.40,69.11,71.40,69.14,71.38,69.16,71.33,69.19,71.28,69.21,71.28,69.25,71.38,69.26,71.50,69.25,71.62,69.24,71.62,69.22,71.65,69.22,71.67,69.22,71.65,69.22,71.55,69.24,71.42,69.25,71.25,69.26,71.12,69.28,71.15,69.26,71.33,69.25,71.50,69.21,71.58,69.17,71.65,69.15,71.70
RZ_8093648_15,0,0,50,0,0,69.21,71.67,69.28,71.65,69.33,71.60,69.33,71.65,69.22,71.70,69.12,71.75,69.06,71.75,69.12,71.67,69.19,71.62,69.21,71.58,69.20,71.60,69.17,71.60,69.15,71.50,69.15,71.38,69.20,71.28,69.22,71.30,69.24,71.42,69.21,71.50,69.20,71.47,69.19,71.38,69.17,71.38,69.15,71.45,69.10,71.58,69.06,71.60,69.00,71.42,68.99,71.25,68.99,71.00,69.05,70.97,69.15,70.92,69.22,70.97,69.26,71.03,69.25,71.12,69.28,71.17,69.30,71.15,69.33,71.10,69.34,71.05,69.34,71.08,69.34,71.08,69.28,71.10,69.20,71.10,69.15,71.12,69.17,71.17,69.21,71.20,69.24,71.17,69.25,71.12,69.25,71.05,69.24,71.05,69.28,71.12,69.31,71.20,69.34,71.22
RZ_8093648_16,0,0,51,0,0,69.34,71.20,69.34,71.22,69.34,71.33,69.35,71.47,69.35,71.45,69.28,71.38,69.21,71.30,69.20,71.40,69.28,71.53,69.34,71.65,69.35,71.67,69.36,71.58,69.36,71.47,69.35,71.35,69.35,71.35,69.36,71.35,69.38,71.33,69.40,71.38,69.40,71.42,69.40,71.47,69.39,71.45,69.38,71.42,69.38,71.40,69.40,71.38,69.41,71.35,69.33,71.35,69.22,71.42,69.15,71.50,69.15,71.62,69.16,71.72,69.25,71.83,69.35,71.83,69.46,71.67,69.46,71.53,69.44,71.50,69.39,71.70,69.34,71.90,69.33,71.85,69.33,71.75,69.29,71.62,69.28,71.47,69.25,71.30,69.26,71.17,69.26,71.22,69.24,71.28,69.22,71.22,69.21,71.17,69.20,71.15,69.17,71.20,69.15,71.25,69.15,71.25
RZ_8093648_17,0,0,50,0,0,69.17,71.20,69.21,71.17,69.22,71.20,69.21,71.30,69.19,71.40,69.16,71.45,69.16,71.45,69.17,71.42,69.17,71.40,69.17,71.38,69.17,71.38,69.16,71.40,69.16,71.40,69.16,71.40,69.16,71.28,69.19,71.15,69.22,71.00,69.25,70.95,69.26,70.95,69.30,71.05,69.34,71.25,69.29,71.38,69.20,71.45,69.17,71.40,69.24,71.38,69.29,71.30,69.26,71.25,69.25,71.20,69.25,71.22,69.25,71.30,69.25,71.38,69.25,71.53,69.25,71.62,69.25,71.60,69.28,71.47,69.33,71.40,69.36,71.40,69.38,71.40,69.36,71.40,69.34,71.40,69.34,71.38,69.33,71.38,69.30,71.40,69.31,71.45,69.34,71.45,69.33,71.42,69.28,71.40,69.22,71.38,69.21,71.35,69.20,71.33
RZ_8093648_18,0,0,51,0,0,69.26,71.30,69.35,71.33,69.44,71.40,69.45,71.40,69.44,71.38,69.40,71.42,69.38,71.55,69.36,71.62,69.38,71.55,69.38,71.47,69.38,71.45,69.39,71.45,69.39,71.45,69.40,71.47,69.40,71.50,69.35,71.55,69.30,71.58,69.29,71.62,69.31,71.72,69.33,71.83,69.31,71.83,69.33,71.83,69.34,71.78,69.35,71.72,69.35,71.60,69.35,71.47,69.38,71.38,69.38,71.40,69.36,71.45,69.35,71.55,69.35,71.62,69.36,71.70,69.38,71.70,69.41,71.72,69.45,71.72,69.47,71.72,69.47,71.62,69.49,71.55,69.53,71.38,69.55,71.33,69.56,71.33,69.54,71.38,69.54,71.40,69.53,71.58,69.53,71.78,69.53,71.97,69.53,71.78,69.50,71.55,69.49,71.50,69.49,71.65,69.47,71.85
RZ_8093648_19,0,0,49,0,0,69.47,71.88,69.40,71.80,69.34,71.62,69.33,71.45,69.36,71.60,69.40,71.80,69.39,72.03,69.39,72.03,69.40,71.90,69.45,71.80,69.49,71.75,69.51,71.83,69.51,71.90,69.54,71.92,69.55,71.92,69.54,72.00,69.50,72.05,69.46,72.12,69.47,72.12,69.49,72.12,69.49,72.08,69.49,72.08,69.47,72.10,69.49,72.15,69.50,72.15,69.51,72.12,69.46,72.12,69.41,72.12,69.38,72.20,69.38,72.25,69.39,72.20,69.44,71.97,69.47,71.72,69.53,71.65,69.54,71.70,69.51,71.78,69.47,71.78,69.46,71.78,69.47,71.67,69.49,71.60,69.47,71.67,69.42,71.83,69.39,72.05,69.36,72.10,69.36,72.03,69.38,71.90,69.40,71.80,69.38,71.83,69.34,71.90
RZ_8093648_20,0,0,50,0,0,69.33,71.92,69.36,71.95,69.42,71.92,69.45,71.90,69.47,71.92,69.50,71.95,69.54,71.95,69.58,71.92,69.59,71.92,69.58,71.95,69.55,71.97,69.55,71.97,69.51,72.00,69.46,72.08,69.41,72.15,69.41,72.12,69.41,72.08,69.41,72.00,69.40,72.03,69.39,71.97,69.36,71.92,69.34,71.90,69.31,71.90,69.33,71.95,69.34,71.97,69.34,71.90,69.38,71.83,69.40,71.75,69.44,71.72,69.42,71.62,69.42,71.55,69.40,71.50,69.39,71.55,69.35,71.78,69.38,71.97,69.36,72.12,69.34,72.08,69.29,72.03,69.28,72.08,69.28,72.12,69.29,72.17,69.39,72.17,69.49,72.12,69.55,72.05,69.54,72.03,69.53,72.10,69.54,72.17,69.54,72.25,69.50,72.28,69.45,72.35
RZ_8093648_21,0,0,50,0,0,69.41,72.40,69.41,72.45,69.42,72.47,69.42,72.42,69.42,72.38,69.45,72.33,69.47,72.30,69.50,72.28,69.47,72.25,69.46,72.22,69.45,72.20,69.44,72.20,69.45,72.15,69.47,72.12,69.50,72.10,69.50,72.12,69.50,72.15,69.49,72.15,69.47,72.17,69.49,72.17,69.54,72.20,69.59,72.20,69.61,72.17,69.61,72.17,69.61,72.08,69.56,72.03,69.54,71.97,69.53,71.97,69.55,71.97,69.59,72.00,69.60,72.15,69.60,72.28,69.59,72.33,69.59,72.28,69.59,72.20,69.59,72.28,69.55,72.35,69.53,72.33,69.54,72.25,69.59,72.20,69.65,72.28,69.65,72.33,69.62,72.30,69.60,72.30,69.59,72.35,69.61,72.42,69.61,72.53,69.60,72.55,69.60,72.58,69.62,72.58
RZ_8093648_22,0,0,50,0,0,69.66,72.55,69.66,72.50,69.67,72.45,69.61,72.45,69.55,72.53,69.54,72.55,69.59,72.55,69.69,72.53,69.75,72.50,69.80,72.42,69.78,72.33,69.78,72.22,69.79,72.20,69.74,72.20,69.66,72.20,69.60,72.22,69.65,72.25,69.70,72.28,69.75,72.28,69.74,72.30,69.71,72.30,69.67,72.35,69.65,72.40,69.65,72.42,69.65,72.38,69.66,72.33,69.69,72.28,69.67,72.28,69.65,72.25,69.61,72.25,69.64,72.28,69.67,72.33,69.71,72.35,69.74,72.38,69.72,72.40,69.71,72.50,69.69,72.60,69.70,72.62,69.70,72.58,69.71,72.53,69.70,72.55,69.72,72.53,69.75,72.45,69.78,72.38,69.80,72.40,69.81,72.55,69.80,72.72,69.79,72.92,69.74,72.92,69.71,72.95
RZ_8093648_23,0,0,50,0,0,69.72,72.92,69.78,72.67,69.81,72.45,69.83,72.33,69.83,72.40,69.83,72.45,69.83,72.42,69.84,72.40,69.83,72.40,69.81,72.42,69.78,72.45,69.76,72.42,69.78,72.38,69.80,72.47,69.83,72.55,69.85,72.65,69.89,72.65,69.89,72.67,69.85,72.78,69.81,72.85,69.81,72.80,69.80,72.67,69.79,72.58,69.78,72.58,69.84,72.58,69.90,72.55,69.96,72.55,70.00,72.65,70.04,72.75,69.99,72.88,69.90,72.95,69.85,73.03,69.88,73.12,69.90,73.12,69.90,73.05,69.95,72.97,70.00,72.92,70.01,72.97,69.97,73.00,69.92,72.88,69.91,72.72,69.91,72.75,69.92,72.95,69.94,73.10,69.96,73.05,69.99,72.97,70.01,73.05,70.00,73.12,69.99,73.17,69.97,73.03
RZ_8093648_24,0,0,50,0,0,70.04,72.80,70.08,72.65,70.11,72.53,70.08,72.50,70.05,72.60,70.01,72.80,69.99,73.00,70.00,73.08,70.03,73.10,70.06,73.10,70.06,73.10,70.08,73.10,70.09,73.05,70.15,72.90,70.19,72.78,70.19,72.92,70.15,73.12,70.11,73.33,70.12,73.33,70.12,73.42,70.10,73.58,70.10,73.55,70.11,73.40,70.12,73.28,70.10,73.33,70.08,73.35,70.05,73.38,70.01,73.38,69.99,73.42,70.04,73.47,70.10,73.55,70.16,73.55,70.17,73.58,70.21,73.55,70.24,73.50,70.22,73.42,70.21,73.38,70.20,73.35,70.20,73.35,70.20,73.40,70.20,73.47,70.20,73.55,70.20,73.50,70.20,73.47,70.17,73.42,70.16,73.42,70.15,73.53,70.15,73.65,70.14,73.78,70.15,73.60
RZ_8093648_25,0,0,51,0,0,70.22,73.42,70.30,73.30,70.35,73.33,70.35,73.33,70.34,73.33,70.33,73.30,70.28,73.30,70.24,73.30,70.21,73.28,70.21,73.20,70.21,73.15,70.21,73.10,70.20,73.22,70.17,73.40,70.16,73.60,70.17,73.62,70.20,73.67,70.24,73.67,70.24,73.65,70.24,73.75,70.24,73.85,70.24,73.90,70.24,73.83,70.25,73.72,70.26,73.65,70.28,73.62,70.29,73.60,70.29,73.65,70.26,73.67,70.22,73.70,70.17,73.70,70.14,73.65,70.15,73.60,70.20,73.55,70.24,73.53,70.22,73.47,70.19,73.45,70.14,73.60,70.14,73.75,70.16,73.80,70.20,73.70,70.21,73.60,70.21,73.62,70.22,73.65,70.25,73.72,70.28,73.72,70.29,73.67,70.29,73.55,70.28,73.50,70.29,73.50,70.33,73.55
RZ_8093648_26,0,0,51,0,0,70.36,73.62,70.34,73.72,70.31,73.83,70.30,73.92,70.31,74.03,70.33,74.10,70.35,74.12,70.36,74.12,70.33,74.15,70.25,74.28,70.17,74.50,70.15,74.72,70.15,74.80,70.15,74.80,70.15,74.78,70.11,74.80,70.08,74.80,70.05,74.75,70.05,74.67,70.05,74.53,70.04,74.42,70.03,74.00,70.00,73.72,70.00,73.45,70.01,73.30,70.05,73.08,70.10,72.85,70.11,72.83,70.09,72.80,70.06,72.72,70.09,72.30,70.17,71.90,70.28,71.50,70.21,71.28,70.09,71.05,69.99,70.33,70.04,69.65,70.12,69.05,70.21,68.95,70.61,69.03,70.99,69.05,71.47,69.65,71.85,70.58,72.19,72.40,72.29,74.95,72.09,78.08,71.85,82.00,71.65,85.60,71.39,89.80,71.11,93.65,70.81,98.00
RZ_8093648_27,0,0,49,0,0,70.50,102.53,70.25,106.97,70.01,111.30,69.81,115.08,69.58,119.22,69.36,123.42,69.16,127.97,69.01,132.43,68.90,136.50,68.96,141.00,69.01,144.95,69.06,149.88,69.00,154.12,68.91,158.80,68.34,162.40,67.70,165.97,67.12,169.45,67.03,173.15,66.94,176.47,66.85,178.40,66.81,179.28,66.81,179.28
RZ_8093648_28,0,0,51,0,0,null
RZ_8093648_29,0,0,49,0,0,66.81,179.22,66.81,179.22,66.88,177.78,66.97,175.20,67.16,170.78,67.33,166.25,67.28,161.00,67.21,156.57,67.20,152.20,67.41,148.18,67.72,143.57,68.09,139.07,68.60,135.55,69.05,131.95,69.39,128.93,69.58,125.10,69.72,121.95,69.95,118.58,70.17,115.35,70.41,112.00,70.65,108.58,70.85,105.35,71.09,102.25,71.31,99.53,71.51,96.80,71.66,94.00,71.94,91.17,72.21,88.50,72.46,86.10,72.69,84.22,72.88,82.40
RZ_8093648_30,0,0,50,0,0,73.04,80.92,73.00,79.58,72.90,78.65,72.80,78.12,72.66,77.85,72.45,77.70,72.25,77.58,72.10,77.45,71.95,77.62,71.80,77.83,71.69,78.25,71.59,78.72,71.49,79.28,71.38,79.67,71.35,80.00,71.31,80.35,71.31,80.65,71.31,80.88,71.31,81.17,71.30,81.38,71.28,81.55,71.25,81.90,71.17,82.28,71.11,82.33,71.15,82.00,71.24,81.70,71.33,81.60,71.33,81.47,71.36,81.35,71.38,81.72,71.39,82.05,71.39,82.33,71.39,82.17,71.38,82.15,71.35,82.28,71.31,82.40,71.29,82.45,71.28,82.42,71.24,82.42,71.21,82.40,71.15,82.38,71.12,82.35,71.10,82.33,71.10,82.38,71.08,82.62,71.04,82.97,71.01,83.22,71.00,83.35,71.04,83.35,71.14,83.35
RZ_8093648_31,0,0,50,0,0,71.24,83.35,71.33,83.58,71.34,83.80,71.31,84.00,71.29,83.97,71.25,83.95,71.24,84.08,71.22,84.20,71.20,84.38,71.20,84.38,71.17,84.40,71.16,84.30,71.17,84.20,71.20,84.12,71.20,84.08,71.19,84.05,71.16,84.05,71.17,84.00,71.20,83.92,71.19,84.05,71.17,84.25,71.14,84.50,71.11,84.50,71.10,84.35,71.11,84.20,71.15,84.08,71.06,84.22,70.94,84.33,70.96,84.33,71.10,84.28,71.24,84.20,71.24,84.17,71.16,84.15,71.09,84.17,71.01,84.20,71.00,84.12,71.00,84.05,71.03,83.97,71.06,83.97,71.11,84.05,71.16,84.20,71.20,84.38,71.12,84.25,71.04,84.05,70.95,83.90,70.99,83.95,71.08,83.88,71.17,83.75,71.24,83.65,71.28,83.70
RZ_8093648_32,0,0,50,0,0,71.30,83.72,71.33,83.75,71.33,83.75,71.29,83.72,71.24,83.72,71.19,83.75,71.19,83.78,71.19,83.75,71.20,83.70,71.22,83.78,71.28,83.88,71.33,83.95,71.35,83.90,71.34,83.85,71.34,83.83,71.34,83.80,71.33,83.92,71.31,84.10,71.30,84.08,71.30,83.92,71.31,83.80,71.36,83.90,71.41,84.00,71.45,84.15,71.44,84.28,71.42,84.25,71.44,84.12,71.44,84.03,71.44,84.05,71.42,84.10,71.42,84.08,71.44,84.05,71.41,84.12,71.40,84.28,71.35,84.42,71.31,84.28,71.28,84.08,71.28,83.83,71.31,83.78,71.34,83.88,71.34,83.95,71.31,83.97,71.30,83.85,71.39,83.80,71.47,83.80,71.46,83.85,71.39,83.88,71.40,83.90,71.49,84.08,71.55,84.22
RZ_8093648_33,0,0,50,0,0,71.51,84.22,71.54,84.03,71.59,83.83,71.56,83.88,71.49,83.95,71.40,84.03,71.40,83.92,71.40,83.70,71.44,83.47,71.45,83.62,71.46,83.85,71.42,84.10,71.41,84.12,71.38,84.15,71.35,84.00,71.34,83.83,71.35,83.62,71.40,83.65,71.44,83.67,71.46,83.70,71.45,83.85,71.44,83.92,71.44,83.95,71.45,83.83,71.45,83.72,71.44,83.78,71.45,83.85,71.46,83.95,71.46,84.03,71.42,84.12,71.39,84.08,71.35,83.92,71.35,83.78,71.36,83.75,71.42,83.72,71.46,83.70,71.47,83.75,71.41,83.80,71.38,83.65,71.35,83.40,71.35,83.15,71.35,83.12,71.35,83.20,71.39,83.38,71.41,83.58,71.41,83.60,71.36,83.53,71.31,83.42,71.34,83.40,71.39,83.40
RZ_8093648_34,0,0,50,0,0,71.42,83.40,71.44,83.35,71.45,83.30,71.44,83.22,71.41,83.20,71.38,83.30,71.36,83.40,71.34,83.47,71.35,83.47,71.35,83.45,71.35,83.53,71.33,83.53,71.30,83.53,71.31,83.45,71.36,83.45,71.40,83.47,71.41,83.47,71.40,83.47,71.41,83.47,71.44,83.47,71.45,83.45,71.45,83.45,71.46,83.40,71.51,83.38,71.55,83.40,71.50,83.45,71.40,83.58,71.31,83.67,71.34,83.65,71.39,83.53,71.44,83.40,71.46,83.40,71.51,83.40,71.55,83.38,71.55,83.35,71.50,83.38,71.45,83.35,71.44,83.30,71.44,83.25,71.45,83.22,71.46,83.20,71.49,83.20,71.47,83.33,71.47,83.58,71.47,83.80,71.51,83.55,71.55,83.22,71.59,83.03,71.59,83.17,71.58,83.35
RZ_8093648_35,0,0,51,0,0,71.59,83.42,71.60,83.45,71.61,83.42,71.65,83.28,71.67,83.12,71.70,82.97,71.66,82.95,71.64,82.88,71.58,82.80,71.56,82.72,71.55,82.67,71.58,82.67,71.58,82.67,71.59,82.65,71.60,82.60,71.60,82.58,71.56,82.62,71.60,82.67,71.67,82.72,71.71,82.70,71.66,82.72,71.62,82.78,71.61,82.80,71.56,82.80,71.51,82.75,71.47,82.60,71.47,82.50,71.47,82.45,71.46,82.53,71.49,82.55,71.53,82.45,71.56,82.15,71.56,81.88,71.55,81.75,71.55,81.83,71.58,81.88,71.61,81.83,71.66,81.72,71.67,81.88,71.66,82.05,71.64,82.12,71.64,82.05,71.66,81.85,71.67,81.75,71.65,81.72,71.59,81.80,71.56,81.75,71.59,81.62,71.64,81.60,71.74,81.70,71.85,81.70
RZ_8093648_36,0,0,49,0,0,71.81,81.60,71.70,81.47,71.59,81.47,71.60,81.47,71.64,81.47,71.69,81.53,71.71,81.72,71.71,81.92,71.67,82.03,71.64,81.95,71.59,81.90,71.58,81.95,71.58,82.00,71.58,82.08,71.58,82.10,71.64,82.08,71.71,82.10,71.78,82.12,71.75,82.15,71.72,82.15,71.76,82.10,71.79,82.05,71.83,82.20,71.83,82.38,71.83,82.60,71.84,82.65,71.85,82.67,71.83,82.65,71.79,82.65,71.75,82.70,71.70,82.70,71.65,82.65,71.66,82.70,71.71,82.95,71.76,83.17,71.74,83.30,71.74,83.30,71.72,83.20,71.74,83.05,71.75,82.83,71.76,82.65,71.76,82.55,71.75,82.47,71.78,82.20,71.79,81.88,71.78,81.47,71.78,81.05,71.78,80.67,71.86,80.38
RZ_8093648_37,0,0,50,0,0,71.97,79.50,72.11,78.30,72.21,77.08,72.25,77.15,72.19,79.05,71.99,82.62,71.71,87.50,71.49,92.88,71.30,98.85,71.05,105.67,70.85,112.62,70.61,120.28,70.42,128.10,70.12,136.47,69.74,145.07,69.31,153.62,68.88,162.32,68.44,170.78,68.12,176.47,67.99,179.40,67.99,179.40
RZ_8093648_38,0,0,50,0,0,null
RZ_8093648_39,0,0,50,0,0,71.56,183.50,71.56,183.50,71.64,181.70,71.75,178.45,71.81,173.90,71.85,169.55,71.86,165.57,71.99,161.50,72.10,158.03,72.47,154.03,72.88,150.12,73.28,145.95,73.42,142.45,73.46,139.10,73.50,136.07,73.61,133.05,73.94,130.25,74.28,127.17,74.51,123.92,74.65,120.70,74.80,117.97,74.99,115.15,75.19,112.45
RZ_8093648_40,0,0,50,0,0,75.35,109.80,75.38,107.60,75.39,105.12,75.41,102.58,75.54,100.35,75.67,98.10,75.80,96.10,75.95,93.72,75.91,92.28,75.86,91.10,75.91,89.85,76.17,88.53,76.46,86.72,76.64,85.40,76.64,84.25,76.59,83.78,76.62,83.58,76.74,83.22,76.81,82.88,76.64,82.45,76.45,82.05,76.36,81.78,76.41,81.65,76.31,81.65,76.16,81.60,76.01,81.55,75.96,81.85,75.91,82.25,75.85,83.00,75.80,83.62,75.72,84.33,75.64,84.67,75.59,84.78,75.58,84.95,75.61,85.12,75.59,85.30,75.55,85.30,75.53,85.35,75.51,85.42,75.53,85.45,75.58,85.40,75.59,85.38,75.58,85.28,75.55,85.20,75.51,85.28,75.46,85.42,75.42,85.60,75.42,85.60,75.42,85.60,75.41,85.53
RZ_8093648_41,0,0,50,0,0,75.41,85.45,75.42,85.60,75.42,85.85,75.42,86.05,75.45,86.03,75.47,86.25,75.47,86.50,75.44,86.88,75.36,87.03,75.28,87.28,75.21,87.40,75.20,87.38,75.24,87.22,75.26,87.00,75.30,86.80,75.29,86.60,75.28,86.47,75.28,86.53,75.34,86.60,75.39,86.85,75.41,87.08,75.40,87.33,75.39,87.38,75.41,87.30,75.44,87.17,75.44,87.08,75.40,87.12,75.34,87.22,75.30,87.28,75.28,87.33,75.26,87.45,75.26,87.53,75.22,87.60,75.17,87.50,75.12,87.47,75.22,87.55,75.35,87.67,75.44,87.85,75.36,87.83,75.29,87.80,75.24,87.72,75.24,87.70,75.21,87.83,75.20,88.00,75.19,88.17,75.17,88.10,75.16,87.97,75.17,87.83,75.20,87.88,75.25,87.97
RZ_8093648_42,0,0,51,0,0,75.25,88.00,75.24,87.95,75.21,87.97,75.19,87.95,75.19,87.90,75.20,87.80,75.17,87.78,75.14,87.83,75.11,87.85,75.15,87.85,75.17,87.85,75.17,87.90,75.16,87.97,75.16,87.97,75.16,87.97,75.16,87.95,75.12,87.90,75.09,87.85,75.03,87.78,75.00,87.88,75.00,88.03,75.06,88.17,75.11,88.22,75.15,88.17,75.14,88.17,75.12,88.17,75.10,88.20,75.12,88.20,75.16,88.25,75.20,88.28,75.15,88.22,75.08,88.15,75.00,88.05,75.03,88.05,75.09,88.05,75.19,88.05,75.22,88.05,75.26,88.00,75.26,87.95,75.28,87.90,75.25,87.85,75.24,87.88,75.24,87.92,75.25,87.97,75.25,88.00,75.24,88.00,75.22,87.97,75.21,87.95,75.20,87.92,75.20,87.92,75.20,87.95
RZ_8093648_43,0,0,50,0,0,75.24,88.00,75.28,88.00,75.29,88.00,75.28,88.05,75.29,88.15,75.31,88.25,75.36,88.25,75.38,88.25,75.30,88.25,75.22,88.25,75.14,88.25,75.12,88.28,75.11,88.25,75.10,88.22,75.09,88.22,75.09,88.05,75.10,87.88,75.17,87.83,75.25,87.95,75.26,87.97,75.21,87.90,75.16,87.85,75.16,87.90,75.16,88.05,75.15,88.12,75.12,88.03,75.10,87.85,75.09,87.75,75.09,87.88,75.08,87.90,75.08,87.80,75.06,87.70,75.04,87.78,75.04,87.85,75.05,87.92,75.08,87.90,75.08,87.90,75.06,87.90,75.08,87.90,75.10,87.88,75.15,87.85,75.17,87.83,75.22,87.83,75.25,87.78,75.31,87.58,75.35,87.40,75.38,87.28,75.34,87.35,75.22,87.42,75.15,87.45
RZ_8093648_44,0,0,50,0,0,75.09,87.47,75.09,87.50,75.12,87.58,75.16,87.70,75.19,87.78,75.17,87.83,75.16,87.85,75.16,87.90,75.16,87.90,75.16,87.80,75.15,87.67,75.14,87.55,75.14,87.53,75.12,87.50,75.12,87.50,75.11,87.47,75.14,87.45,75.16,87.45,75.16,87.53,75.14,87.58,75.09,87.67,75.05,87.67,75.05,87.67,75.09,87.65,75.11,87.65,75.10,87.67,75.11,87.70,75.12,87.78,75.12,87.83,75.14,87.85,75.12,87.80,75.12,87.67,75.12,87.50,75.14,87.33,75.19,87.28,75.22,87.30,75.21,87.30,75.15,87.28,75.14,87.33,75.19,87.47,75.25,87.60,75.26,87.65,75.20,87.65,75.14,87.60,75.08,87.55,75.10,87.30,75.14,87.08,75.16,87.00,75.16,87.10,75.16,87.05
RZ_8093648_45,0,0,49,0,0,75.19,86.90,75.20,86.70,75.21,86.62,75.21,86.55,75.20,86.72,75.28,86.85,75.35,87.03,75.44,86.97,75.45,86.97,75.47,87.00,75.50,87.03,75.51,86.90,75.45,86.78,75.40,86.67,75.30,86.67,75.26,86.67,75.22,86.70,75.21,86.67,75.21,86.65,75.17,86.62,75.14,86.62,75.16,86.65,75.20,86.80,75.24,86.92,75.20,87.08,75.19,87.10,75.17,87.08,75.16,87.00,75.17,86.95,75.24,87.00,75.29,87.10,75.30,87.20,75.28,87.22,75.24,87.15,75.26,86.92,75.29,86.75,75.31,86.60,75.30,86.60,75.28,86.60,75.25,86.55,75.29,86.47,75.33,86.42,75.38,86.42,75.36,86.47,75.36,86.58,75.38,86.62,75.40,86.65,75.42,86.65,75.42,86.70
RZ_8093648_46,0,0,50,0,0,75.39,86.72,75.36,86.67,75.38,86.60,75.38,86.50,75.35,86.47,75.31,86.42,75.26,86.35,75.25,86.30,75.26,86.25,75.28,86.25,75.28,86.30,75.26,86.38,75.30,86.42,75.33,86.58,75.35,86.67,75.33,86.80,75.34,86.88,75.36,86.75,75.40,86.58,75.41,86.42,75.42,86.42,75.44,86.42,75.46,86.45,75.47,86.55,75.51,86.60,75.55,86.62,75.53,86.65,75.49,86.67,75.42,86.70,75.41,86.67,75.39,86.62,75.39,86.60,75.39,86.60,75.41,86.62,75.44,86.55,75.46,86.47,75.53,86.42,75.59,86.47,75.66,86.53,75.67,86.55,75.64,86.53,75.58,86.40,75.50,86.25,75.50,86.33,75.50,86.53,75.49,86.72,75.47,86.62,75.47,86.42,75.49,86.25,75.49,86.33
RZ_8093648_47,0,0,50,0,0,75.49,86.53,75.50,86.78,75.53,86.85,75.55,86.90,75.56,86.88,75.59,86.75,75.56,86.60,75.55,86.47,75.53,86.47,75.50,86.53,75.46,86.58,75.53,86.60,75.62,86.62,75.72,86.65,75.75,86.70,75.74,86.70,75.69,86.65,75.62,86.60,75.59,86.60,75.58,86.65,75.56,86.72,75.58,86.83,75.58,86.80,75.58,86.72,75.58,86.70,75.58,86.72,75.55,86.75,75.51,86.83,75.46,86.92,75.45,87.00,75.44,86.95,75.45,86.90,75.46,86.83,75.47,86.80,75.49,86.83,75.49,86.85,75.47,86.90,75.46,86.95,75.50,86.97,75.51,86.97,75.53,86.95,75.53,86.95,75.55,86.90,75.58,86.83,75.60,86.80,75.60,86.88,75.61,86.97,75.60,87.05,75.60,86.97,75.60,86.92
RZ_8093648_48,0,0,50,0,0,75.59,86.92,75.59,86.95,75.60,87.00,75.60,86.95,75.60,87.03,75.59,87.17,75.59,87.17,75.61,87.10,75.64,86.95,75.65,86.85,75.56,86.83,75.47,86.78,75.39,86.75,75.38,86.75,75.36,86.75,75.36,86.78,75.45,87.05,75.51,87.30,75.55,87.53,75.50,87.55,75.42,87.62,75.41,87.65,75.39,87.67,75.45,87.62,75.53,87.60,75.58,87.78,75.58,87.95,75.53,88.12,75.42,87.85,75.22,87.58,75.03,87.22,74.79,87.10,74.38,86.92,73.89,86.72,73.38,86.60,72.95,86.15,72.49,85.80,72.00,85.47,71.70,85.53,71.45,85.33,71.35,85.08,71.12,84.75,70.97,84.62,70.86,84.05,70.88,83.53,70.80,82.90,70.64,82.38,70.30,81.62,70.05,80.83,69.76,80.12
RZ_8093648_49,0,0,50,0,0,69.49,79.60,69.12,79.30,68.85,79.17,68.74,78.85,68.65,78.58,68.58,78.30,68.50,78.22,68.51,78.20,68.53,78.22,68.53,78.17,68.51,78.10,68.51,78.03,68.51,77.78,68.41,77.50,68.31,77.25,68.25,77.03,68.29,76.78,68.30,76.55,68.26,76.55,68.25,76.58,68.24,76.65,68.22,76.72,68.21,76.70,68.22,76.65,68.22,76.60,68.22,76.58,68.25,76.50,68.28,76.38,68.28,76.28,68.26,76.12,68.26,76.05,68.28,76.03,68.22,75.88,68.14,75.67,68.06,75.50,68.05,75.50,68.09,75.50,68.12,75.62,68.15,75.78,68.12,75.95,68.11,76.00,68.10,76.05,68.11,76.05,68.15,76.03,68.19,76.10,68.17,76.20,68.19,76.17,68.17,76.08,68.17,75.97,68.15,76.00
RZ_8093648_50,0,0,50,0,0,68.14,75.97,68.10,75.92,68.06,75.88,68.09,75.97,68.12,76.10,68.22,76.15,68.30,76.08,68.38,76.05,68.31,76.15,68.21,76.25,68.11,76.30,68.10,76.30,68.08,76.28,68.05,76.25,68.08,76.45,68.11,76.67,68.14,76.83,68.12,76.72,68.19,76.53,68.26,76.38,68.30,76.15,68.26,76.00,68.22,76.00,68.22,76.05,68.22,76.10,68.22,76.10,68.21,76.20,68.20,76.35,68.24,76.38,68.26,76.40,68.33,76.38,68.38,76.33,68.41,76.28,68.34,76.22,68.28,76.20,68.20,76.20,68.21,76.20,68.21,76.25,68.21,76.33,68.20,76.40,68.20,76.42,68.19,76.42,68.19,76.33,68.17,76.22,68.16,76.10,68.14,76.03,68.12,75.95,68.11,76.00,68.11,76.08,68.10,76.17
RZ_8093648_51,0,0,51,0,0,68.09,76.15,68.08,76.17,68.10,76.17,68.16,76.15,68.21,76.08,68.25,76.03,68.26,75.97,68.28,75.85,68.26,75.72,68.24,75.65,68.21,75.62,68.22,75.65,68.24,75.75,68.24,75.90,68.25,76.00,68.21,76.10,68.19,76.10,68.20,76.12,68.24,76.12,68.28,76.12,68.24,76.05,68.21,76.00,68.16,75.90,68.14,75.88,68.17,75.88,68.22,75.88,68.24,75.90,68.20,75.92,68.14,75.95,68.09,76.00,68.04,76.05,68.03,75.95,68.05,75.83,68.10,75.75,68.14,75.78,68.19,75.80,68.24,75.72,68.28,75.72,68.33,75.75,68.35,75.72,68.36,75.67,68.35,75.55,68.33,75.67,68.35,75.85,68.38,75.95,68.36,75.90,68.30,75.78,68.24,75.67,68.20,75.60,68.17,75.85,68.16,76.10
RZ_8093648_52,0,0,50,0,0,68.16,76.12,68.16,75.88,68.16,75.62,68.15,75.65,68.12,75.67,68.11,75.70,68.08,75.65,68.05,75.67,68.10,75.70,68.17,75.70,68.25,75.67,68.19,75.65,68.12,75.65,68.12,75.72,68.20,75.80,68.25,75.83,68.24,75.90,68.21,76.00,68.20,75.97,68.21,75.80,68.19,75.65,68.14,75.60,68.09,75.53,68.10,75.45,68.14,75.35,68.17,75.35,68.19,75.35,68.20,75.35,68.21,75.33,68.19,75.30,68.17,75.28,68.17,75.22,68.20,75.15,68.22,75.08,68.24,75.05,68.24,75.03,68.25,75.03,68.28,75.00,68.29,74.97,68.31,75.05,68.34,75.10,68.38,75.15,68.38,75.12,68.38,75.15,68.35,75.20,68.29,75.25,68.24,75.28,68.20,75.33,68.20,75.35,68.11,75.38
RZ_8093648_53,0,0,50,0,0,68.03,75.35,67.96,75.33,68.03,75.33,68.09,75.35,68.11,75.42,68.10,75.50,68.09,75.42,68.05,75.28,67.99,75.15,67.91,75.28,67.88,75.38,67.88,75.42,67.96,75.35,68.05,75.33,68.12,75.22,68.14,75.12,68.16,75.00,68.17,75.08,68.19,75.12,68.15,75.17,68.14,75.17,68.12,75.17,68.12,75.17,68.14,75.17,68.14,75.20,68.14,75.22,68.14,75.28,68.16,75.15,68.17,75.05,68.17,75.05,68.17,75.15,68.16,75.28,68.16,75.30,68.16,75.25,68.16,75.17,68.16,75.22,68.11,75.38,68.06,75.47,68.04,75.33,68.06,75.20,68.08,75.12,68.10,75.15,68.14,75.17,68.17,75.15,68.19,75.12,68.17,75.08,68.19,75.08,68.20,75.10,68.20,75.12,68.19,75.12
RZ_8093648_54,0,0,49,0,0,68.19,75.10,68.16,75.08,68.14,75.12,68.09,75.17,68.06,75.22,68.04,75.22,68.05,75.22,68.06,75.22,68.04,75.08,68.01,74.95,68.06,74.85,68.12,74.85,68.19,74.85,68.20,74.88,68.20,74.83,68.19,74.80,68.17,74.78,68.16,74.80,68.16,74.83,68.16,74.85,68.12,75.00,68.09,75.17,68.09,75.38,68.12,75.38,68.15,75.45,68.14,75.50,68.19,75.38,68.24,75.28,68.22,75.17,68.15,75.22,68.09,75.20,68.09,75.17,68.09,75.15,68.09,75.12,68.06,75.08,68.04,75.03,68.00,75.00,67.99,75.03,68.01,75.05,68.09,75.00,68.15,74.97,68.17,74.97,68.17,75.00,68.17,75.03,68.17,75.03,68.17,75.00,68.12,75.03,68.08,75.05,68.09,75.05
RZ_8093648_55,0,0,50,0,0,68.17,75.05,68.24,75.15,68.24,75.25,68.21,75.40,68.20,75.45,68.19,75.40,68.19,75.35,68.16,75.30,68.14,75.35,68.12,75.38,68.16,75.12,68.21,74.85,68.25,74.58,68.25,74.62,68.25,74.75,68.24,74.90,68.24,75.00,68.24,74.90,68.24,74.75,68.24,74.60,68.24,74.62,68.22,74.67,68.24,74.70,68.29,74.70,68.34,74.70,68.30,74.78,68.26,74.90,68.22,75.08,68.22,75.15,68.22,75.20,68.22,75.20,68.21,75.17,68.24,75.12,68.25,75.10,68.28,74.92,68.26,74.78,68.20,74.62,68.14,74.62,68.14,74.88,68.21,75.12,68.29,75.40,68.30,75.45,68.34,75.35,68.38,75.22,68.41,75.08,68.42,75.05,68.39,75.00,68.39,74.92,68.39,74.92,68.35,74.95
RZ_8093648_56,0,0,50,0,0,68.29,74.97,68.24,74.95,68.24,74.90,68.26,74.85,68.28,74.85,68.30,74.85,68.29,74.88,68.29,74.92,68.28,75.05,68.29,75.17,68.30,75.22,68.29,75.15,68.26,75.10,68.22,75.10,68.22,75.12,68.21,75.03,68.21,74.90,68.24,74.72,68.25,74.62,68.25,74.55,68.22,74.60,68.20,74.67,68.21,74.75,68.22,74.78,68.26,74.75,68.30,74.67,68.33,74.67,68.25,74.70,68.17,74.78,68.10,74.78,68.10,74.75,68.11,74.65,68.10,74.55,68.09,74.42,68.20,74.47,68.31,74.55,68.41,74.58,68.35,74.53,68.28,74.67,68.21,74.88,68.19,75.10,68.17,75.12,68.19,75.10,68.20,74.95,68.24,74.83,68.26,74.80,68.29,74.85,68.30,74.75,68.30,74.58,68.26,74.42
RZ_8093648_57,0,0,50,0,0,68.24,74.42,68.21,74.40,68.17,74.38,68.14,74.38,68.08,74.40,68.06,74.40,68.03,74.42,68.00,74.42,67.97,74.45,67.97,74.45,68.03,74.47,68.08,74.47,68.11,74.47,68.10,74.38,68.10,74.30,68.12,74.25,68.16,74.35,68.20,74.53,68.17,74.65,68.14,74.75,68.10,74.78,68.06,74.83,68.04,74.83,68.03,74.67,68.04,74.50,68.05,74.45,68.05,74.62,68.05,74.83,68.05,74.88,68.05,74.83,68.05,74.75,68.04,74.65,68.04,74.65,68.06,74.70,68.09,74.78,68.12,74.75,68.14,74.67,68.15,74.60,68.17,74.58,68.19,74.53,68.17,74.53,68.16,74.53,68.14,74.55,68.14,74.62,68.12,74.83,68.12,75.00,68.11,75.03,68.12,74.88,68.14,74.72,68.15,74.72
RZ_8093648_58,0,0,50,0,0,68.17,74.75,68.20,74.88,68.21,74.97,68.20,75.20,68.17,75.28,68.15,75.17,68.19,74.95,68.24,74.72,68.21,74.70,68.14,74.62,68.09,74.55,68.16,74.53,68.22,74.55,68.26,74.58,68.25,74.58,68.22,74.65,68.21,74.75,68.19,74.85,68.17,74.85,68.16,74.97,68.16,75.10,68.16,75.22,68.17,75.15,68.19,74.97,68.19,74.83,68.17,74.85,68.20,74.95,68.22,75.10,68.29,75.22,68.29,75.35,68.31,75.47,68.31,75.58,68.30,75.65,68.31,75.60,68.31,75.53,68.31,75.42,68.28,75.30,68.20,75.17,68.14,75.25,68.10,75.38,68.10,75.50,68.12,75.58,68.14,75.62,68.15,75.70,68.15,75.72,68.15,75.70,68.21,75.65,68.28,75.55,68.31,75.47,68.29,75.40
RZ_8093648_59,0,0,51,0,0,68.26,75.22,68.26,75.08,68.28,74.97,68.29,75.00,68.30,75.03,68.29,75.12,68.28,75.28,68.26,75.35,68.26,75.30,68.29,75.25,68.30,75.25,68.30,75.25,68.30,75.30,68.28,75.47,68.24,75.67,68.20,75.83,68.19,75.88,68.17,75.95,68.16,76.03,68.16,76.22,68.17,76.38,68.19,76.53,68.19,76.50,68.19,76.47,68.19,76.42,68.15,76.42,68.10,76.42,68.09,76.42,68.11,76.40,68.15,76.30,68.16,76.25,68.16,76.17,68.16,75.92,68.16,75.47,68.17,75.03,68.19,74.85,68.26,74.42,68.33,73.45,68.40,72.05,68.72,71.03,69.24,70.53,69.71,70.75,69.66,73.08,69.34,77.15,68.96,82.38,68.80,87.75,68.62,93.47,68.46,99.30,68.35,105.40,68.22,111.70,68.03,118.65
RZ_8093648_60,0,0,50,0,0,67.85,125.88,67.71,132.75,67.42,139.75,66.74,145.82,66.08,151.85,65.39,157.65,64.92,163.75,63.75,169.75,62.84,173.60,62.04,175.35,62.04,175.35
RZ_8093648_61,0,0,49,0,0,63.88,181.75,63.88,181.75,64.12,179.97,64.35,177.50,64.65,173.62,64.79,169.70,64.99,165.47,65.15,160.78,65.05,156.80,65.03,152.03,65.01,148.10,65.44,143.70,65.90,139.62,66.42,135.38,66.74,131.40,67.06,127.97,67.46,124.75,67.88,121.42,68.19,118.30,68.39,114.85,68.65,112.05,68.95,108.53,69.22,105.42
RZ_8093648_62,0,0,50,0,0,69.50,102.38,69.81,99.53,70.12,96.67,70.31,93.45,70.40,90.75,70.49,88.10,70.61,85.83,70.79,83.40,71.00,81.30,71.28,79.40,71.50,78.10,71.70,76.35,71.81,75.05,71.94,74.00,72.01,73.28,71.90,72.70,71.80,71.67,71.65,71.25,71.45,70.72,71.20,70.58,70.95,70.38,70.95,70.28,71.00,70.12,70.92,70.03,70.83,70.20,70.71,70.47,70.67,71.38,70.55,71.97,70.42,72.80,70.42,73.25,70.51,73.67,70.58,73.90,70.55,73.90,70.53,73.88,70.49,73.83,70.46,73.80,70.42,74.12,70.40,74.45,70.36,74.78,70.35,74.55,70.39,74.30,70.42,74.08,70.38,74.03,70.31,74.15,70.25,74.33,70.26,74.47,70.24,74.47,70.22,74.47,70.19,74.58,70.17,74.72
RZ_8093648_63,0,0,50,0,0,70.22,74.90,70.29,74.90,70.36,74.90,70.38,74.95,70.39,74.85,70.42,74.75,70.45,74.90,70.35,75.15,70.21,75.40,70.14,75.38,70.19,75.47,70.24,75.58,70.24,75.60,70.24,75.53,70.24,75.53,70.21,75.85,70.12,76.12,70.06,76.15,70.00,75.92,70.00,75.80,70.08,76.00,70.14,76.17,70.22,76.15,70.15,76.05,70.06,75.95,70.08,75.80,70.17,75.67,70.28,75.80,70.26,76.05,70.26,76.30,70.29,76.28,70.29,76.33,70.30,76.40,70.31,76.42,70.31,76.40,70.29,76.38,70.25,76.40,70.20,76.45,70.19,76.50,70.16,76.62,70.17,76.70,70.17,76.75,70.14,76.75,70.12,76.60,70.11,76.42,70.12,76.38,70.14,76.50,70.14,76.55,70.15,76.45,70.15,76.38
RZ_8093648_64,0,0,50,0,0,70.14,76.40,70.12,76.45,70.10,76.42,70.10,76.47,70.11,76.53,70.12,76.47,70.17,76.35,70.21,76.22,70.22,76.15,70.21,76.08,70.20,75.95,70.16,75.90,70.10,75.97,70.05,76.05,70.08,76.08,70.10,76.03,70.10,76.00,70.09,76.03,70.08,76.10,70.06,76.20,70.05,76.30,70.08,76.22,70.09,76.03,70.11,75.78,70.12,75.65,70.14,75.58,70.16,75.55,70.16,75.55,70.17,75.58,70.16,75.60,70.15,75.60,70.15,75.55,70.16,75.53,70.15,75.47,70.12,75.47,70.11,75.50,70.11,75.58,70.11,75.80,70.10,75.95,70.12,75.90,70.16,75.70,70.20,75.65,70.20,75.80,70.21,75.92,70.24,75.92,70.25,75.95,70.28,75.97,70.29,76.00,70.29,76.00,70.22,75.80
RZ_8093648_65,0,0,50,0,0,70.19,75.58,70.15,75.30,70.17,75.22,70.15,75.17,70.12,75.17,70.10,75.20,70.09,75.22,70.08,75.25,70.05,75.42,70.05,75.60,70.06,75.75,70.09,75.72,70.09,75.70,70.09,75.58,70.10,75.50,70.10,75.45,70.10,75.47,70.12,75.38,70.14,75.28,70.16,75.20,70.17,75.25,70.19,75.30,70.17,75.30,70.19,75.28,70.19,75.25,70.16,75.30,70.11,75.42,70.08,75.55,70.12,75.60,70.22,75.38,70.26,75.10,70.21,75.00,70.14,75.15,70.12,75.30,70.12,75.15,70.11,75.00,70.10,74.90,70.06,74.97,70.03,75.05,69.99,74.97,70.03,74.92,70.09,74.92,70.15,75.00,70.16,75.28,70.12,75.50,70.10,75.50,70.11,75.33,70.16,75.12,70.20,75.12,70.22,75.10
RZ_8093648_66,0,0,50,0,0,70.26,75.05,70.31,75.03,70.36,74.95,70.35,74.92,70.33,74.88,70.31,74.85,70.29,74.83,70.28,74.80,70.20,74.78,70.11,74.70,70.12,74.62,70.22,74.55,70.26,74.55,70.22,74.58,70.21,74.70,70.24,74.83,70.26,75.00,70.25,75.10,70.24,75.17,70.24,75.17,70.20,75.20,70.17,75.25,70.15,75.28,70.16,75.30,70.17,75.20,70.19,75.12,70.20,75.08,70.21,75.10,70.25,75.12,70.30,75.15,70.24,75.17,70.14,75.15,70.09,75.03,70.14,74.90,70.14,74.85,70.10,74.90,70.14,74.92,70.22,74.97,70.33,74.95,70.34,74.97,70.28,75.03,70.20,75.08,70.14,75.05,70.16,75.00,70.17,74.95,70.16,74.92,70.16,74.83,70.16,74.80,70.20,74.78,70.24,74.85
RZ_8093648_67,0,0,50,0,0,70.29,74.92,70.31,74.95,70.34,74.97,70.35,75.00,70.35,74.97,70.31,74.97,70.26,75.00,70.21,75.05,70.19,75.12,70.17,75.10,70.16,75.05,70.19,75.00,70.20,75.00,70.21,75.08,70.22,75.15,70.24,75.10,70.25,74.90,70.25,74.70,70.25,74.67,70.24,74.95,70.24,75.22,70.24,75.28,70.22,75.10,70.20,74.92,70.12,75.00,70.08,75.05,70.05,75.03,70.06,74.92,70.10,74.85,70.11,74.92,70.12,75.05,70.12,75.17,70.12,75.20,70.16,75.22,70.19,75.22,70.22,75.20,70.22,75.17,70.22,75.15,70.28,75.15,70.31,75.12,70.33,75.05,70.20,75.00,70.08,75.03,69.97,75.10,69.94,75.22,69.92,75.28,70.01,75.28,70.12,75.22,70.22,75.17,70.19,75.10
RZ_8093648_68,0,0,51,0,0,70.15,75.00,70.12,74.88,70.09,74.80,70.05,74.70,70.00,74.65,69.99,74.65,70.06,74.67,70.14,74.67,70.21,74.70,70.19,74.72,70.16,74.78,70.16,74.83,70.21,74.85,70.28,74.85,70.30,74.90,70.26,74.95,70.21,74.92,70.20,74.75,70.17,74.60,70.19,74.50,70.19,74.47,70.22,74.60,70.26,74.75,70.29,74.90,70.29,74.92,70.29,74.88,70.29,74.85,70.31,74.80,70.33,74.85,70.28,74.90,70.21,74.95,70.19,74.85,70.22,74.78,70.25,74.75,70.24,74.75,70.24,74.78,70.25,74.80,70.26,74.83,70.26,74.83,70.29,74.83,70.31,74.72,70.31,74.62,70.29,74.53,70.26,74.53,70.24,74.50,70.22,74.50,70.24,74.58,70.25,74.65,70.21,74.72,70.19,74.60,70.14,74.47
RZ_8093648_69,0,0,51,0,0,70.11,74.50,70.10,74.67,70.12,74.83,70.16,74.80,70.17,74.72,70.15,74.65,70.14,74.58,70.14,74.53,70.16,74.47,70.19,74.58,70.21,74.72,70.22,74.83,70.28,74.65,70.31,74.47,70.36,74.42,70.40,74.45,70.45,74.47,70.49,74.58,70.47,74.65,70.40,74.53,70.33,74.30,70.25,74.10,70.25,74.15,70.24,74.20,70.22,74.20,70.24,74.17,70.25,74.15,70.25,74.30,70.24,74.47,70.21,74.65,70.20,74.58,70.19,74.50,70.20,74.45,70.24,74.45,70.26,74.33,70.29,74.22,70.29,74.12,70.26,74.15,70.24,74.17,70.20,74.17,70.22,74.25,70.28,74.35,70.31,74.38,70.33,74.38,70.31,74.33,70.30,74.38,70.29,74.45,70.30,74.50,70.31,74.55,70.31,74.50,70.29,74.45
RZ_8093648_70,0,0,50,0,0,70.25,74.42,70.24,74.42,70.24,74.33,70.25,74.17,70.26,74.03,70.33,73.97,70.40,73.97,70.44,74.17,70.40,74.35,70.34,74.50,70.28,74.45,70.24,74.42,70.22,74.40,70.24,74.42,70.26,74.42,70.30,74.40,70.34,74.38,70.31,74.30,70.26,74.28,70.21,74.28,70.21,74.33,70.20,74.30,70.19,74.28,70.17,74.17,70.16,74.12,70.21,74.17,70.28,74.30,70.35,74.45,70.36,74.42,70.36,74.25,70.35,74.08,70.33,73.92,70.30,73.97,70.26,74.03,70.24,74.17,70.21,74.33,70.17,74.47,70.14,74.47,70.12,74.42,70.12,74.40,70.14,74.38,70.14,74.35,70.20,74.45,70.28,74.53,70.34,74.47,70.35,74.35,70.35,74.20,70.36,74.15,70.38,74.10,70.36,74.15
RZ_8093648_71,0,0,50,0,0,70.33,74.20,70.29,74.28,70.24,74.30,70.20,74.15,70.24,73.97,70.31,73.88,70.36,74.03,70.30,74.15,70.26,74.20,70.24,74.20,70.26,74.17,70.28,74.15,70.26,74.15,70.25,74.20,70.30,74.30,70.38,74.33,70.38,74.38,70.33,74.35,70.26,74.38,70.24,74.40,70.20,74.28,70.17,74.12,70.17,74.05,70.21,74.15,70.26,74.22,70.30,74.20,70.29,74.15,70.28,74.10,70.24,74.28,70.20,74.47,70.21,74.45,70.25,74.22,70.30,73.90,70.31,73.80,70.34,73.72,70.34,73.80,70.36,73.95,70.41,74.03,70.45,74.08,70.45,74.05,70.41,74.08,70.38,74.10,70.35,74.22,70.31,74.35,70.29,74.45,70.30,74.40,70.31,74.45,70.33,74.50,70.26,74.60,70.20,74.58
RZ_8093648_72,0,0,49,0,0,70.12,74.50,70.11,74.45,70.09,74.38,70.08,74.35,70.15,74.38,70.24,74.42,70.33,74.55,70.31,74.60,70.31,74.70,70.31,74.75,70.33,74.72,70.33,74.67,70.28,74.58,70.21,74.53,70.16,74.47,70.16,74.47,70.15,74.50,70.15,74.42,70.16,74.33,70.17,74.25,70.20,74.30,70.21,74.33,70.25,74.33,70.28,74.35,70.35,74.35,70.40,74.38,70.31,74.40,70.19,74.40,70.06,74.42,70.09,74.22,70.09,74.05,70.08,74.00,70.04,74.17,70.11,74.33,70.20,74.35,70.26,74.35,70.25,74.38,70.26,74.40,70.22,74.40,70.16,74.53,70.15,74.67,70.20,74.62,70.26,74.45,70.29,74.35,70.25,74.40,70.20,74.40,70.16,74.35,70.17,74.33,70.19,74.35
RZ_8093648_73,0,0,50,0,0,70.20,74.38,70.21,74.42,70.17,74.47,70.11,74.40,70.04,74.25,69.99,74.10,69.97,74.10,69.97,74.05,70.01,74.00,70.08,74.03,70.12,74.15,70.16,74.28,70.15,74.45,70.15,74.55,70.17,74.55,70.19,74.45,70.20,74.42,70.20,74.53,70.20,74.60,70.20,74.65,70.20,74.75,70.16,74.83,70.14,74.67,70.12,74.47,70.16,74.25,70.20,74.25,70.20,74.35,70.19,74.55,70.19,74.72,70.17,74.88,70.15,74.97,70.11,75.08,70.05,75.10,70.03,75.10,69.97,75.10,69.95,75.10,69.94,75.12,69.97,75.17,69.97,75.10,69.97,74.97,70.01,74.88,70.08,74.97,70.14,75.03,70.15,75.03,70.17,74.97,70.19,74.95,70.20,75.00,70.21,74.85,70.21,74.67,70.16,74.60
RZ_8093648_74,0,0,50,0,0,70.11,74.70,70.06,74.88,70.04,74.95,70.03,75.08,69.99,75.17,69.96,75.25,69.96,75.30,69.99,75.35,70.00,75.33,70.00,75.22,69.99,75.12,69.99,75.10,70.00,75.10,70.01,75.15,70.03,75.15,70.03,75.12,70.01,75.10,70.00,75.08,70.01,75.05,70.06,74.95,70.12,74.90,70.17,74.85,70.15,74.88,70.10,74.88,70.05,74.80,70.05,74.75,70.06,74.75,70.08,74.78,70.10,74.72,70.12,74.65,70.16,74.67,70.19,74.75,70.21,74.83,70.19,74.90,70.16,74.97,70.11,75.05,70.06,75.10,70.01,75.25,69.99,75.40,70.01,75.38,70.05,75.28,70.05,75.17,69.99,75.25,69.91,75.28,69.89,75.20,69.92,75.10,69.99,75.03,70.04,75.05,70.06,75.05,70.10,75.05
RZ_8093648_75,0,0,50,0,0,70.14,75.03,70.16,75.03,70.15,74.97,70.12,74.95,70.12,75.00,70.11,75.15,70.11,75.30,70.10,75.45,70.09,75.53,70.08,75.45,70.09,75.17,70.10,74.90,70.08,74.83,70.05,74.92,70.03,75.03,70.04,75.10,70.04,75.12,70.10,75.22,70.15,75.30,70.20,75.30,70.12,75.25,70.05,75.15,70.01,75.15,70.01,75.17,70.03,75.20,70.04,75.22,70.05,75.25,70.04,75.25,69.99,75.22,69.94,75.20,69.90,75.22,69.96,75.17,70.04,75.12,70.12,75.20,70.14,75.33,70.15,75.40,70.16,75.38,70.11,75.33,70.05,75.33,70.03,75.42,70.08,75.50,70.14,75.47,70.11,75.38,70.06,75.28,70.01,75.25,70.01,75.22,70.01,75.20,70.01,75.17,70.01,75.12,70.01,75.22
RZ_8093648_76,0,0,100,0,8,70.06,75.30,70.11,75.40,70.16,75.35,70.14,75.33,70.11,75.33,70.11,75.38,70.12,75.42,70.14,75.35,70.12,75.33,70.12,75.30,70.08,75.28,70.03,75.15,69.97,75.00,69.96,75.03,69.95,75.03,69.94,75.03,69.94,75.05,69.95,75.05,70.01,75.05,70.06,75.20,70.09,75.38,70.04,75.50,70.00,75.47,69.95,75.40,69.95,75.38,69.94,75.38,69.94,75.40,69.95,75.40,69.96,75.40,69.95,75.38,69.91,75.40,69.89,75.45,69.89,75.38,69.88,75.22,69.85,75.10,69.91,75.08,70.00,75.05,70.09,75.03,70.09,74.95,70.10,74.75,70.11,74.58,70.11,74.50,70.12,74.50,70.11,74.47,70.10,74.50,70.10,74.58,70.03,74.72,69.94,74.83,69.86,74.90,69.94,74.90,70.00,74.92,70.06,74.92,70.05,74.95,70.04,74.92,70.04,74.92,70.05,74.95,70.05,75.00,70.06,75.05,70.08,75.03,70.05,74.97,70.00,74.92,69.95,74.95,69.92,74.97,69.88,75.00,69.85,75.05,69.84,75.10,69.85,75.17,69.86,75.22,69.86,75.03,69.86,74.83,69.86,74.62,69.91,74.58,69.95,74.50,69.99,74.45,69.99,74.45,70.00,74.45,70.01,74.62,70.03,74.80,70.00,74.97,69.96,74.95,69.92,74.92,69.91,74.88,69.89,74.88,69.89,74.83,69.91,74.80,69.95,74.78,69.97,74.78,69.99,74.75,70.00,74.67,70.00,74.65,70.00,74.70,69.97,74.78,69.96,74.90,69.95,74.90,69.95,74.92,69.96,74.95,69.97,74.95,69.99,74.85,69.97,74.72,69.96,74.60
RZ_8093648_77,0,0,50,0,8,69.96,74.60,69.96,74.65,69.97,74.75,70.00,74.80,69.99,74.72,69.95,74.67,69.92,74.65,69.94,74.65,69.95,74.67,69.96,74.72,69.96,74.75,69.97,74.78,69.99,74.80,69.95,74.72,69.90,74.65,69.85,74.55,69.85,74.53,69.86,74.50,69.92,74.50,69.99,74.53,70.03,74.60,70.00,74.67,69.97,74.72,69.99,74.67,70.03,74.62,70.04,74.78,69.99,75.03,69.96,75.22,69.96,75.17,69.99,75.03,70.01,74.92,70.01,74.95,69.99,75.10,69.97,75.28,69.99,75.33,70.00,75.20,70.01,75.05,70.03,74.92,70.03,74.97,70.01,75.00,70.00,75.00,70.04,75.05,70.08,75.12,70.11,75.22,70.06,75.08,70.04,74.88,70.01,74.80,70.03,74.92,70.01,75.03,70.00,75.10
RZ_8093648_78,0,0,50,0,8,70.00,75.22,69.99,75.33,69.97,75.28,70.00,75.17,70.03,75.05,70.05,74.97,70.05,74.92,70.05,74.88,70.06,74.95,70.08,75.03,70.09,75.10,70.08,75.20,70.06,75.30,70.06,75.28,70.08,75.17,70.10,75.05,70.14,75.03,70.16,75.00,70.14,74.97,70.06,75.00,69.99,75.08,70.00,75.15,70.08,75.25,70.15,75.33,70.14,75.40,70.12,75.17,70.12,74.92,70.04,74.72,69.94,74.80,69.86,74.80,69.89,74.78,69.91,74.75,69.91,74.78,69.96,74.80,70.03,74.85,70.08,74.90,70.08,74.97,70.08,75.00,70.09,74.90,70.09,74.70,70.09,74.53,70.08,74.60,70.00,74.75,69.94,74.88,69.97,74.88,70.06,74.90,70.08,74.88,70.00,74.88,69.94,74.80,69.97,74.80
RZ_8093648_79,0,0,50,0,8,70.01,74.78,70.01,74.83,70.01,74.88,69.96,74.90,69.94,74.88,69.90,74.88,69.89,74.92,69.88,75.00,69.86,75.10,69.86,75.17,69.88,75.25,69.88,75.22,69.89,75.20,69.94,75.17,69.96,75.15,69.97,75.17,69.94,75.17,69.92,75.25,69.94,75.30,69.95,75.38,70.00,75.40,70.05,75.42,70.06,75.42,70.04,75.40,70.03,75.40,70.03,75.40,70.03,75.40,70.04,75.40,70.05,75.40,70.06,75.38,70.09,75.33,70.09,75.15,70.08,75.00,70.05,74.83,70.04,74.78,70.03,74.95,70.00,75.17,69.99,75.45,69.99,75.53,69.99,75.58,69.97,75.55,69.96,75.53,70.01,75.58,70.08,75.60,70.08,75.65,70.01,75.65,69.97,75.62,69.99,75.60,70.03,75.58,70.05,75.55
RZ_8093648_80,0,0,50,0,3,70.06,75.53,70.08,75.47,70.09,75.47,70.09,75.47,70.09,75.45,70.09,75.40,70.09,75.30,70.11,75.22,70.12,75.20,70.15,75.20,70.16,75.28,70.16,75.33,70.12,75.42,70.10,75.50,70.08,75.50,70.06,75.42,70.05,75.30,70.03,75.22,70.01,75.25,70.03,75.25,70.09,75.35,70.16,75.53,70.21,75.67,70.24,75.72,70.26,75.67,70.26,75.62,70.26,75.58,70.25,75.53,70.26,75.45,70.25,75.35,70.25,75.22,70.25,75.20,70.24,75.20,70.24,75.20,70.22,75.17,70.20,75.15,70.16,75.30,70.11,75.42,70.09,75.45,70.08,75.30,70.09,75.22,70.11,75.10,70.14,75.00,70.19,74.92,70.22,74.97,70.25,75.03,70.21,75.05,70.16,75.20,70.09,75.40,70.06,75.60
RZ_8093648_81,0,0,50,0,3,70.09,75.67,70.11,75.72,70.15,75.65,70.16,75.42,70.17,75.22,70.19,75.03,70.20,74.92,70.21,74.92,70.21,75.05,70.22,75.05,70.26,74.92,70.29,75.00,70.30,75.17,70.30,75.35,70.30,75.35,70.30,75.38,70.31,75.38,70.34,75.35,70.36,75.30,70.38,75.25,70.36,75.45,70.31,75.70,70.28,75.95,70.25,75.97,70.21,76.03,70.20,76.08,70.20,76.10,70.21,76.08,70.22,75.92,70.22,75.78,70.22,75.72,70.22,75.83,70.22,75.88,70.22,75.78,70.21,75.75,70.24,75.80,70.28,75.80,70.31,75.75,70.31,75.70,70.33,75.78,70.35,75.88,70.30,75.95,70.25,75.97,70.22,76.03,70.26,76.08,70.30,76.15,70.30,76.17,70.30,76.22,70.33,76.30,70.34,76.33
RZ_8093648_82,0,0,50,0,3,70.35,76.20,70.39,76.03,70.41,75.85,70.41,75.90,70.41,75.95,70.41,76.03,70.42,76.08,70.38,76.15,70.34,76.22,70.33,76.15,70.33,75.97,70.34,75.83,70.35,75.80,70.34,75.78,70.33,75.70,70.34,75.65,70.34,75.58,70.34,75.58,70.35,75.75,70.38,75.92,70.34,76.12,70.28,76.17,70.26,76.12,70.31,76.05,70.35,76.03,70.34,76.10,70.34,76.08,70.34,75.97,70.36,75.85,70.38,75.85,70.38,75.90,70.38,75.92,70.38,75.92,70.40,75.97,70.44,76.00,70.47,76.10,70.49,76.17,70.41,76.30,70.35,76.35,70.30,76.30,70.34,76.17,70.36,76.10,70.39,76.12,70.40,76.03,70.39,75.92,70.39,75.83,70.38,75.85,70.38,75.92,70.38,75.97,70.39,76.00
RZ_8093648_83,0,0,50,0,3,70.40,76.15,70.41,76.30,70.36,76.33,70.33,76.20,70.28,76.05,70.26,76.15,70.25,76.28,70.24,76.47,70.29,76.53,70.34,76.53,70.44,76.47,70.47,76.42,70.50,76.38,70.47,76.30,70.45,76.28,70.45,76.33,70.44,76.38,70.44,76.38,70.44,76.38,70.46,76.45,70.47,76.53,70.45,76.58,70.39,76.53,70.33,76.62,70.31,76.72,70.33,76.60,70.34,76.40,70.35,76.25,70.34,76.42,70.33,76.60,70.33,76.70,70.42,76.70,70.56,76.67,70.79,76.67,70.99,76.67,71.26,77.08,71.61,77.72,72.19,78.50,72.95,79.55,73.67,80.33,74.33,81.45,74.95,81.92,75.67,82.67,76.54,83.47,77.22,84.65,77.86,85.90,78.38,86.95,78.89,88.25,79.25,89.25,79.54,90.08
RZ_8093648_84,0,0,51,0,3,79.71,90.88,79.84,91.60,79.85,92.62,79.89,93.17,79.97,94.28,80.01,95.28,80.04,96.38,79.97,97.88,79.92,99.35,79.86,100.62,79.81,101.47,79.80,102.15,79.81,102.88,79.84,103.45,79.85,103.90,79.85,104.53,79.86,104.85,79.84,105.35,79.85,105.62,79.89,105.67,79.91,105.58,79.89,105.50,79.86,105.45,79.86,105.40,79.83,105.35,79.79,105.33,79.72,105.83,79.69,106.35,79.65,106.83,79.67,106.78,79.70,106.72,79.71,106.67,79.67,106.67,79.61,106.83,79.58,106.97,79.55,107.12,79.58,107.15,79.60,107.15,79.65,107.12,79.66,107.10,79.67,107.17,79.56,107.28,79.45,107.38,79.36,107.38,79.39,107.33,79.44,107.25,79.46,107.22,79.47,107.22,79.46,107.17,79.45,107.15,79.42,107.28
RZ_8093648_85,0,0,51,0,3,79.35,107.42,79.29,107.62,79.26,107.72,79.26,107.83,79.28,107.85,79.26,107.83,79.25,107.60,79.25,107.38,79.26,107.15,79.28,107.25,79.26,107.35,79.25,107.33,79.19,107.20,79.14,107.08,79.09,107.03,79.11,107.05,79.12,107.12,79.17,107.30,79.24,107.40,79.25,107.38,79.21,107.25,79.17,107.17,79.20,107.17,79.20,107.15,79.20,107.08,79.17,106.97,79.16,106.92,79.17,106.85,79.21,106.75,79.29,106.55,79.35,106.35,79.36,106.38,79.33,106.50,79.28,106.65,79.26,106.67,79.25,106.70,79.22,106.62,79.20,106.55,79.19,106.47,79.21,106.45,79.25,106.42,79.31,106.35,79.36,106.30,79.28,106.33,79.16,106.42,79.06,106.50,79.08,106.55,79.10,106.53,79.14,106.50,79.16,106.47,79.17,106.50
RZ_8093648_86,0,0,51,0,0,79.17,106.53,79.19,106.62,79.20,106.72,79.16,106.83,79.15,106.65,79.15,106.47,79.19,106.60,79.19,106.92,79.20,107.08,79.20,106.85,79.24,106.65,79.26,106.65,79.29,106.75,79.29,106.85,79.26,106.70,79.24,106.53,79.22,106.30,79.22,106.28,79.17,106.33,79.12,106.42,79.08,106.45,79.10,106.40,79.14,106.38,79.17,106.38,79.19,106.38,79.21,106.38,79.24,106.42,79.28,106.47,79.24,106.58,79.19,106.65,79.14,106.65,79.15,106.58,79.19,106.47,79.21,106.53,79.22,106.60,79.22,106.72,79.21,106.75,79.19,106.78,79.11,106.75,79.04,106.72,79.01,106.70,79.01,106.72,79.01,106.80,79.04,106.62,79.09,106.40,79.11,106.35,79.08,106.53,79.03,106.70,79.05,106.67,79.12,106.65,79.19,106.58
RZ_8093648_87,0,0,49,0,0,79.19,106.53,79.17,106.42,79.17,106.40,79.17,106.35,79.17,106.38,79.17,106.62,79.17,106.85,79.16,107.10,79.16,107.05,79.17,107.00,79.19,106.88,79.19,106.78,79.20,106.70,79.20,106.65,79.16,106.62,79.12,106.62,79.08,106.62,79.05,106.60,79.04,106.58,79.01,106.50,78.99,106.40,79.03,106.42,79.09,106.53,79.15,106.60,79.16,106.53,79.16,106.50,79.16,106.50,79.17,106.55,79.17,106.50,79.16,106.45,79.14,106.40,79.11,106.55,79.09,106.65,79.09,106.78,79.12,106.90,79.16,107.05,79.21,106.92,79.24,106.67,79.26,106.47,79.21,106.67,79.15,106.88,79.09,107.03,79.06,107.03,79.04,106.85,79.11,106.58,79.21,106.35,79.30,106.33,79.29,106.35,79.29,106.35
RZ_8093648_88,0,0,50,0,0,79.29,106.35,79.22,106.62,79.16,106.90,79.11,107.15,79.14,107.08,79.16,107.00,79.21,106.75,79.25,106.53,79.20,106.38,79.10,106.50,79.08,106.60,79.14,106.53,79.22,106.42,79.24,106.40,79.25,106.47,79.24,106.58,79.16,106.58,79.09,106.58,79.08,106.55,79.11,106.53,79.16,106.53,79.14,106.50,79.11,106.50,79.08,106.53,79.08,106.60,79.09,106.67,79.14,106.70,79.19,106.62,79.22,106.58,79.24,106.53,79.24,106.53,79.22,106.55,79.25,106.58,79.28,106.60,79.31,106.65,79.31,106.72,79.31,106.83,79.28,106.83,79.25,106.75,79.21,106.70,79.21,106.70,79.21,106.75,79.22,106.75,79.22,106.70,79.22,106.62,79.24,106.45,79.24,106.35,79.19,106.33,79.14,106.38,79.17,106.42
RZ_8093648_89,0,0,49,0,0,79.28,106.40,79.28,106.45,79.17,106.60,79.08,106.78,79.10,106.88,79.19,106.72,79.25,106.50,79.31,106.30,79.33,106.30,79.34,106.25,79.33,106.22,79.33,106.05,79.33,105.83,79.34,105.60,79.33,105.70,79.30,105.92,79.28,106.17,79.28,106.28,79.25,106.25,79.24,106.17,79.24,106.03,79.28,105.78,79.31,105.53,79.36,105.30,79.35,105.30,79.34,105.38,79.31,105.58,79.31,105.78,79.29,105.90,79.26,105.95,79.25,106.00,79.28,106.05,79.31,106.08,79.35,106.10,79.38,106.08,79.41,106.08,79.42,106.15,79.39,106.28,79.33,106.40,79.25,106.47,79.22,106.50,79.25,106.53,79.30,106.53,79.38,106.38,79.41,106.22,79.44,106.10,79.45,106.17,79.47,106.22,79.50,106.22
RZ_8093648_90,0,0,50,0,0,79.53,106.17,79.50,106.28,79.44,106.40,79.36,106.50,79.31,106.47,79.34,106.30,79.38,106.12,79.41,105.97,79.44,105.95,79.42,105.70,79.42,105.45,79.40,105.58,79.35,105.95,79.33,106.10,79.34,105.88,79.36,105.62,79.36,105.58,79.34,105.60,79.31,105.67,79.33,105.75,79.35,105.75,79.38,105.85,79.38,105.95,79.38,106.03,79.39,106.00,79.39,105.97,79.35,106.08,79.34,106.15,79.36,106.12,79.41,106.00,79.42,105.88,79.40,105.88,79.36,105.90,79.35,105.92,79.36,105.90,79.38,105.88,79.39,105.78,79.39,105.72,79.41,105.78,79.44,105.83,79.41,105.88,79.39,105.85,79.35,105.83,79.35,105.80,79.35,105.70,79.33,105.60,79.33,105.47,79.30,105.72,79.26,105.97,79.22,106.15
RZ_8093648_91,0,0,50,0,0,79.19,106.10,79.21,106.05,79.26,106.03,79.30,106.03,79.33,106.05,79.31,106.05,79.31,106.10,79.31,106.10,79.30,106.12,79.28,106.15,79.25,106.12,79.25,106.10,79.26,106.00,79.26,105.90,79.26,105.83,79.24,105.83,79.22,105.83,79.24,105.88,79.26,105.90,79.29,105.95,79.29,105.97,79.22,106.00,79.16,106.00,79.12,106.00,79.16,106.00,79.20,106.00,79.20,106.03,79.20,106.00,79.24,105.95,79.28,105.83,79.30,105.72,79.29,105.78,79.29,105.80,79.25,105.85,79.20,105.72,79.15,105.67,79.15,105.58,79.19,105.50,79.22,105.38,79.24,105.35,79.25,105.58,79.26,105.83,79.26,106.10,79.26,106.10,79.26,106.03,79.29,105.92,79.30,105.80,79.35,105.78,79.40,105.78,79.40,105.72
RZ_8093648_92,0,0,50,0,0,79.35,105.67,79.29,105.65,79.26,105.72,79.26,105.80,79.25,105.92,79.25,106.00,79.22,106.08,79.20,106.15,79.17,106.17,79.16,106.22,79.16,106.22,79.15,106.20,79.17,106.20,79.20,106.10,79.19,106.00,79.16,105.88,79.15,105.85,79.17,105.92,79.20,106.00,79.20,106.10,79.15,106.25,79.08,106.42,79.03,106.38,79.06,106.17,79.09,105.97,79.12,105.92,79.15,105.85,79.15,105.75,79.12,105.70,79.10,105.78,79.09,105.88,79.08,105.95,79.03,105.95,78.99,105.95,78.96,106.08,78.96,106.22,79.03,106.25,79.09,106.15,79.11,105.95,79.08,105.78,79.00,105.67,78.97,105.72,78.94,105.83,78.92,105.90,78.91,105.90,78.89,105.85,78.86,105.85,78.79,105.85,78.72,105.80,78.71,105.75
RZ_8093648_93,0,0,50,0,0,78.78,105.83,78.84,105.95,78.88,105.95,78.90,105.88,78.91,105.80,78.91,105.80,78.92,105.75,78.92,105.72,78.91,105.70,78.90,105.72,78.96,105.78,79.03,105.83,79.01,105.90,78.94,105.95,78.92,106.03,78.99,106.05,79.01,106.03,78.97,105.97,78.92,105.92,78.92,105.95,78.92,105.97,78.92,105.92,78.92,105.88,78.92,105.92,78.91,106.05,78.89,106.17,78.89,106.22,78.89,106.12,78.89,106.12,78.88,106.15,78.91,106.12,78.96,105.88,78.99,105.65,78.96,105.55,78.94,105.60,78.94,105.58,78.99,105.58,79.03,105.58,78.97,105.55,78.89,105.53,78.84,105.50,78.89,105.55,78.94,105.67,78.96,105.80,78.97,105.83,78.97,105.78,78.96,105.88,78.94,106.00,78.90,106.17,78.89,106.20
RZ_8093648_94,0,0,51,0,0,78.90,106.10,78.91,105.95,78.92,105.75,78.92,105.67,78.94,105.65,78.96,105.65,79.01,105.67,79.05,105.70,79.00,105.72,78.91,105.75,78.85,105.78,78.90,105.78,78.94,105.78,78.95,105.78,78.94,105.78,78.91,105.78,78.88,105.75,78.86,105.75,78.89,105.65,78.91,105.58,78.90,105.53,78.89,105.55,78.91,105.58,78.95,105.58,78.90,105.75,78.83,105.88,78.72,106.03,78.72,105.92,78.78,105.88,78.84,105.83,78.88,105.88,78.86,105.92,78.89,106.00,78.95,106.08,79.00,106.10,79.00,106.08,78.92,106.08,78.86,106.12,78.80,106.15,78.83,106.22,78.86,106.28,78.90,106.35,78.91,106.35,78.94,106.35,78.95,106.30,78.91,106.25,78.86,106.20,78.79,106.17,78.78,106.15,78.86,106.17,78.95,106.22
RZ_8093648_95,0,0,51,0,0,78.96,106.28,78.89,106.35,78.85,106.35,78.90,106.30,78.94,106.22,78.94,106.25,78.94,106.22,78.91,106.20,78.91,106.15,78.91,106.20,78.88,106.28,78.83,106.42,78.76,106.50,78.74,106.47,78.76,106.45,78.83,106.40,78.89,106.42,78.92,106.38,78.94,106.35,78.92,106.38,78.89,106.47,78.85,106.55,78.81,106.58,78.78,106.55,78.74,106.50,78.75,106.42,78.78,106.33,78.79,106.33,78.79,106.35,78.78,106.38,78.84,106.35,78.90,106.35,78.96,106.35,78.97,106.35,78.99,106.33,79.01,106.42,79.04,106.55,79.05,106.67,79.05,106.62,79.04,106.58,79.03,106.53,79.01,106.40,79.00,106.25,78.96,106.20,78.91,106.42,78.89,106.62,78.90,106.70,78.96,106.62,78.97,106.55,78.97,106.53,78.95,106.55
RZ_8093648_96,0,0,50,0,0,78.94,106.62,78.94,106.70,78.92,106.80,78.92,106.85,78.92,106.83,78.95,106.72,78.92,106.88,78.90,107.12,78.89,107.10,78.91,106.80,78.94,106.53,78.92,106.50,78.90,106.50,78.90,106.55,78.91,106.58,78.92,106.62,78.92,106.55,78.94,106.50,78.96,106.50,78.96,106.58,78.96,106.67,78.95,106.67,78.95,106.70,78.96,106.72,78.96,106.65,78.97,106.58,78.99,106.42,78.99,106.38,79.00,106.33,78.99,106.30,78.99,106.33,78.95,106.40,78.91,106.47,78.92,106.53,78.97,106.55,78.99,106.55,78.95,106.65,78.94,106.72,78.95,106.92,78.96,107.03,79.01,106.95,79.05,106.75,79.00,106.62,78.91,106.67,78.94,106.72,79.05,106.65,79.16,106.58,79.17,106.55,79.17,106.58,79.12,106.62
RZ_8093648_97,0,0,51,0,0,79.05,106.72,78.99,106.85,79.00,106.92,79.03,106.90,79.03,106.92,78.99,106.95,78.97,106.97,78.99,106.90,78.97,106.85,78.95,106.85,78.95,106.88,78.97,106.88,79.04,106.92,79.10,107.00,79.12,107.17,79.11,107.28,79.10,107.35,79.10,107.35,79.11,107.25,79.12,107.12,79.12,107.03,79.10,107.03,79.08,107.00,79.06,106.95,79.06,106.90,79.08,106.85,79.10,106.75,79.11,106.62,79.14,106.50,79.12,106.47,79.10,106.50,79.09,106.53,79.09,106.65,79.10,106.78,79.10,106.90,79.11,106.97,79.12,106.97,79.15,106.80,79.17,106.60,79.21,106.45,79.24,106.50,79.19,106.55,79.11,106.60,79.05,106.62,79.06,106.65,79.08,106.60,79.09,106.50,79.09,106.42,79.08,106.40,79.06,106.40,79.00,106.40
RZ_8093648_98,0,0,50,0,0,78.89,106.42,78.59,106.70,78.14,106.97,77.64,107.60,77.09,108.00,76.51,108.55,75.79,109.08,75.06,109.72,74.35,110.17,73.61,110.75,72.86,111.40,72.06,112.50,71.28,113.53,70.60,114.42,69.97,114.95,69.41,116.03,68.90,117.05,68.53,117.97,68.33,118.33,68.21,118.58,68.17,119.17,68.17,119.50,68.17,119.83,68.26,119.90,68.34,120.05,68.39,120.17,68.41,120.17,68.44,119.92,68.46,119.70,68.45,119.83,68.44,120.17,68.45,120.40,68.47,120.17,68.49,119.80,68.47,119.58,68.45,119.62,68.47,119.80,68.50,119.97,68.54,120.08,68.54,120.17,68.54,120.20,68.50,120.12,68.45,120.00,68.40,119.90,68.35,119.83,68.31,119.83,68.29,119.83,68.30,119.83,68.29,119.80,68.22,119.80
RZ_8093648_99,0,0,50,0,0,68.21,119.88,68.25,119.97,68.31,120.05,68.38,120.12,68.38,120.20,68.36,120.38,68.36,120.45,68.35,120.62,68.33,120.70,68.28,120.42,68.25,120.05,68.29,119.62,68.30,119.58,68.34,119.55,68.41,119.53,68.47,119.53,68.47,119.55,68.42,119.58,68.38,119.58,68.36,119.67,68.45,119.75,68.55,119.78,68.66,119.70,68.65,119.65,68.62,119.70,68.60,119.75,68.58,119.72,68.60,119.58,68.61,119.47,68.64,119.45,68.64,119.53,68.62,119.53,68.60,119.45,68.59,119.35,68.62,119.22,68.66,119.22,68.67,119.15,68.64,119.10,68.60,119.05,68.59,119.05,68.55,119.15,68.50,119.22,68.47,119.15,68.47,119.00,68.53,118.80,68.54,118.78,68.55,118.78,68.51,118.97,68.47,119.17,68.44,119.33
RZ_8093648_100,0,0,49,0,0,68.50,119.30,68.58,119.28,68.61,119.28,68.58,119.30,68.60,119.28,68.67,119.22,68.72,119.08,68.71,118.97,68.69,118.92,68.69,118.97,68.70,119.03,68.71,118.92,68.72,118.83,68.75,118.72,68.76,118.75,68.71,118.80,68.66,118.83,68.60,118.88,68.59,118.92,68.56,119.05,68.55,119.12,68.56,119.22,68.58,119.22,68.66,119.17,68.75,119.10,68.83,119.03,68.80,118.83,68.78,118.60,68.78,118.47,68.79,118.50,68.80,118.53,68.80,118.45,68.76,118.67,68.74,118.90,68.75,119.10,68.81,119.03,68.84,118.92,68.81,118.85,68.78,118.85,68.72,118.88,68.71,118.97,68.71,119.05,68.71,118.95,68.72,118.80,68.80,118.67,68.88,118.75,68.88,118.78,68.79,118.70,68.76,118.62
RZ_8093648_101,0,0,50,0,0,68.83,118.45,68.89,118.33,68.91,118.25,68.94,118.25,68.96,118.20,68.99,118.17,68.95,118.10,68.89,118.03,68.84,117.92,68.83,118.05,68.81,118.20,68.81,118.28,68.81,118.22,68.81,118.28,68.83,118.35,68.84,118.38,68.85,118.35,68.79,118.35,68.74,118.33,68.71,118.33,68.81,118.25,68.92,118.22,68.95,118.17,68.88,118.20,68.81,118.17,68.83,118.15,68.84,118.28,68.85,118.42,68.85,118.58,68.83,118.55,68.79,118.55,68.78,118.58,68.79,118.55,68.81,118.50,68.83,118.47,68.81,118.45,68.80,118.47,68.83,118.47,68.88,118.38,68.92,118.25,68.94,118.28,68.92,118.50,68.91,118.80,68.91,118.90,68.91,118.97,68.95,118.92,68.99,118.83,68.99,118.75,68.97,118.83,68.95,118.92
RZ_8093648_102,0,0,50,0,0,69.00,118.85,69.03,118.67,69.00,118.50,68.96,118.58,68.91,118.78,68.86,118.95,68.81,118.97,68.74,118.90,68.71,118.85,68.76,118.95,68.84,119.05,68.86,118.90,68.80,118.67,68.78,118.53,68.88,118.62,68.96,118.75,69.00,118.72,68.97,118.67,68.94,118.65,68.96,118.62,68.97,118.60,68.91,118.60,68.84,118.67,68.78,118.78,68.80,118.83,68.83,118.88,68.81,118.92,68.80,118.80,68.79,118.65,68.79,118.65,68.80,118.80,68.81,118.92,68.84,118.88,68.90,118.80,68.95,118.72,68.95,118.67,68.90,118.78,68.84,118.88,68.83,118.90,68.78,118.83,68.74,118.78,68.83,118.78,68.96,118.75,69.09,118.70,69.06,118.70,69.01,118.83,68.96,118.97,68.91,119.10,68.89,119.03,68.90,118.72
RZ_8093648_103,0,0,49,0,0,68.92,118.45,68.92,118.30,68.90,118.40,68.90,118.53,68.90,118.62,68.89,118.67,68.88,118.72,68.89,118.50,68.91,118.30,68.92,118.08,68.95,118.08,68.99,118.20,69.03,118.33,69.05,118.45,69.06,118.42,69.06,118.42,69.05,118.62,69.05,118.83,69.06,119.03,69.06,119.00,69.03,119.00,68.99,118.80,68.96,118.58,68.96,118.40,68.97,118.45,68.97,118.50,68.95,118.55,68.90,118.60,68.88,118.65,68.91,118.60,68.96,118.67,68.97,118.78,68.97,118.90,68.95,118.95,68.91,118.97,68.96,118.90,69.05,118.83,69.11,118.72,69.11,118.65,69.11,118.60,69.04,118.58,68.97,118.60,68.91,118.65,68.94,118.67,68.94,118.70,68.91,118.78,68.91,118.85,68.94,118.90,68.96,118.97
RZ_8093648_104,0,0,50,0,0,68.96,119.08,68.97,119.08,69.03,119.00,69.09,118.92,69.11,118.92,69.11,118.85,69.14,118.78,69.17,118.65,69.21,118.60,69.24,118.58,69.26,118.58,69.19,118.67,69.09,118.83,69.01,118.97,69.01,119.03,69.04,119.00,69.08,118.97,69.12,118.92,69.16,118.92,69.16,118.90,69.15,118.90,69.14,118.90,69.14,118.92,69.12,118.92,69.12,118.95,69.11,118.92,69.15,118.85,69.17,118.75,69.20,118.70,69.17,118.67,69.09,118.67,69.01,118.67,68.99,118.78,69.03,118.88,69.06,118.95,69.06,118.92,69.05,118.88,69.03,118.83,69.00,118.75,69.08,118.85,69.16,119.03,69.21,119.15,69.15,119.10,69.08,119.05,69.03,119.03,69.00,119.10,69.03,119.15,69.09,119.20,69.14,119.20,69.14,119.20
RZ_8093648_105,0,0,50,0,0,69.12,119.17,69.10,119.15,69.08,119.10,69.08,119.05,69.12,119.05,69.17,119.08,69.16,119.03,69.10,118.90,69.05,118.97,69.05,119.15,69.05,119.33,69.04,119.33,69.03,119.33,69.06,119.30,69.11,119.28,69.11,119.25,69.06,119.20,69.09,119.15,69.16,119.17,69.21,119.25,69.21,119.33,69.22,119.40,69.20,119.47,69.15,119.55,69.10,119.53,69.15,119.50,69.17,119.47,69.22,119.42,69.24,119.38,69.22,119.35,69.20,119.42,69.19,119.50,69.20,119.35,69.22,119.15,69.24,118.95,69.24,118.95,69.24,118.95,69.19,119.15,69.17,119.33,69.15,119.53,69.15,119.60,69.14,119.65,69.10,119.67,69.09,119.60,69.09,119.47,69.12,119.40,69.15,119.33,69.14,119.40,69.12,119.42,69.12,119.45
RZ_8093648_106,0,10,50,10,0,69.10,119.40,69.09,119.40,69.05,119.40,69.05,119.50,69.04,119.67,69.06,119.85,69.08,119.83,69.10,119.72,69.16,119.65,69.21,119.62,69.29,119.50,69.30,119.40,69.34,119.35,69.35,119.30,69.30,119.28,69.22,119.20,69.17,119.15,69.20,119.17,69.21,119.22,69.21,119.28,69.20,119.30,69.21,119.33,69.24,119.33,69.29,119.30,69.31,119.28,69.36,119.30,69.39,119.33,69.40,119.33,69.40,119.33,69.39,119.38,69.36,119.45,69.33,119.50,69.30,119.47,69.29,119.28,69.30,119.05,69.33,118.92,69.34,118.95,69.35,118.95,69.36,118.92,69.36,119.03,69.36,119.17,69.36,119.33,69.39,119.28,69.41,119.22,69.45,119.25,69.46,119.33,69.49,119.33,69.49,119.25,69.50,119.38,69.50,119.53
RZ_8093648_107,0,10,51,0,0,69.42,119.65,69.36,119.53,69.30,119.40,69.33,119.33,69.34,119.25,69.36,119.15,69.40,119.08,69.41,119.10,69.42,119.10,69.44,119.10,69.46,119.12,69.47,119.15,69.47,119.20,69.47,119.22,69.42,119.25,69.44,119.17,69.46,119.08,69.45,118.95,69.40,118.92,69.35,118.90,69.35,118.92,69.36,118.97,69.35,119.05,69.34,119.15,69.36,119.20,69.40,119.12,69.45,119.05,69.47,119.00,69.49,119.05,69.44,119.12,69.40,119.17,69.35,119.25,69.35,119.28,69.35,119.25,69.36,119.17,69.41,119.05,69.49,118.97,69.55,118.90,69.55,118.90,69.49,118.95,69.44,119.05,69.39,119.12,69.38,119.17,69.36,119.15,69.36,119.12,69.36,119.08,69.36,119.08,69.36,119.05,69.42,119.03,69.49,119.00,69.55,119.00
RZ_8093648_108,0,10,51,0,0,69.56,119.00,69.56,119.03,69.56,119.00,69.53,119.00,69.49,118.97,69.42,118.97,69.40,118.97,69.44,118.97,69.49,118.97,69.55,119.03,69.53,119.05,69.50,119.10,69.46,119.08,69.47,119.10,69.50,119.17,69.51,119.25,69.50,119.28,69.49,119.25,69.47,119.20,69.46,119.15,69.47,119.12,69.50,119.12,69.54,119.12,69.55,119.22,69.55,119.35,69.56,119.25,69.58,119.05,69.58,119.05,69.56,119.25,69.55,119.45,69.55,119.47,69.56,119.33,69.60,119.17,69.61,119.22,69.61,119.45,69.59,119.65,69.60,119.60,69.58,119.53,69.56,119.38,69.55,119.22,69.56,119.20,69.54,119.33,69.51,119.42,69.55,119.33,69.60,119.15,69.66,119.03,69.62,119.05,69.60,119.10,69.56,119.10,69.59,119.10,69.64,119.12
RZ_8093648_109,0,10,51,0,0,69.67,119.17,69.69,119.22,69.67,119.30,69.61,119.30,69.56,119.33,69.46,119.30,69.42,119.22,69.44,119.15,69.51,119.05,69.58,119.10,69.56,119.15,69.59,119.20,69.61,119.20,69.65,119.22,69.64,119.25,69.62,119.33,69.62,119.35,69.64,119.38,69.64,119.50,69.64,119.58,69.61,119.60,69.59,119.38,69.56,119.17,69.58,119.05,69.61,119.05,69.66,119.05,69.67,119.00,69.65,118.95,69.64,118.95,69.65,119.00,69.67,119.03,69.69,119.05,69.69,119.08,69.66,119.00,69.62,118.95,69.61,118.88,69.58,118.88,69.56,118.90,69.61,118.92,69.67,118.95,69.74,118.92,69.75,118.90,69.75,118.97,69.74,119.05,69.72,119.15,69.70,119.17,69.66,119.28,69.64,119.35,69.61,119.38,69.60,119.38,69.59,119.28
RZ_8093648_110,0,10,50,0,0,69.59,119.17,69.62,119.10,69.66,119.08,69.70,119.10,69.70,119.15,69.69,119.15,69.66,119.10,69.61,119.08,69.58,119.03,69.55,119.03,69.59,119.00,69.64,118.97,69.69,118.90,69.70,118.83,69.70,118.80,69.70,118.78,69.66,118.75,69.61,118.65,69.56,118.58,69.54,118.50,69.54,118.53,69.53,118.53,69.50,118.55,69.47,118.58,69.51,118.62,69.58,118.72,69.65,118.78,69.65,118.88,69.64,118.88,69.62,118.88,69.66,118.90,69.69,118.92,69.64,118.83,69.58,118.72,69.51,118.60,69.53,118.62,69.55,118.67,69.58,118.70,69.59,118.65,69.56,118.65,69.60,118.72,69.65,118.90,69.69,119.00,69.72,118.70,69.76,118.38,69.79,118.28,69.72,118.58,69.67,118.85,69.67,118.72,69.66,118.53
RZ_8093648_111,0,10,49,0,0,69.64,118.40,69.60,118.47,69.62,118.55,69.65,118.50,69.67,118.47,69.67,118.47,69.67,118.53,69.67,118.55,69.67,118.62,69.69,118.75,69.71,118.85,69.74,118.62,69.72,118.35,69.67,118.30,69.61,118.55,69.60,118.80,69.64,118.80,69.65,118.80,69.61,118.78,69.59,118.67,69.60,118.58,69.60,118.50,69.59,118.50,69.55,118.50,69.51,118.42,69.51,118.33,69.55,118.25,69.59,118.20,69.61,118.15,69.61,118.12,69.60,118.45,69.60,118.75,69.61,118.75,69.64,118.45,69.64,118.20,69.61,118.25,69.61,118.35,69.61,118.40,69.61,118.40,69.59,118.40,69.56,118.42,69.54,118.47,69.55,118.53,69.58,118.35,69.61,118.15,69.61,118.12,69.59,118.25,69.58,118.35,69.58,118.30
RZ_8093648_112,0,10,50,0,0,69.59,118.25,69.60,118.22,69.55,118.22,69.50,118.22,69.45,118.22,69.45,118.22,69.46,118.17,69.46,118.05,69.51,117.90,69.56,117.85,69.64,117.97,69.66,118.12,69.69,118.28,69.62,118.30,69.54,118.40,69.46,118.50,69.46,118.53,69.50,118.42,69.53,118.33,69.55,118.28,69.55,118.42,69.50,118.60,69.46,118.45,69.44,118.15,69.45,117.95,69.44,118.05,69.44,118.10,69.46,118.05,69.45,118.12,69.45,118.25,69.42,118.40,69.45,118.47,69.46,118.40,69.49,118.28,69.49,118.08,69.47,117.95,69.54,117.80,69.60,117.75,69.61,117.83,69.56,118.05,69.51,118.20,69.50,118.17,69.50,117.88,69.55,117.65,69.62,117.42,69.69,117.35,69.69,117.35,69.67,117.50,69.69,117.62,69.70,117.65
RZ_8093648_113,0,10,50,0,0,69.71,117.60,69.70,117.62,69.67,117.72,69.66,117.83,69.66,117.95,69.66,118.05,69.65,118.05,69.62,117.95,69.59,117.88,69.56,117.90,69.56,117.88,69.58,117.80,69.59,117.72,69.60,117.72,69.64,117.75,69.65,117.80,69.69,117.85,69.70,117.85,69.65,117.85,69.59,117.78,69.53,117.72,69.53,117.67,69.53,117.78,69.53,117.90,69.53,117.95,69.55,117.88,69.59,117.72,69.62,117.65,69.61,117.70,69.59,117.78,69.58,117.85,69.58,117.75,69.58,117.67,69.55,117.67,69.53,117.72,69.54,117.75,69.56,117.75,69.62,117.72,69.65,117.72,69.61,117.78,69.53,117.83,69.44,117.88,69.47,117.88,69.54,117.95,69.60,118.03,69.60,118.03,69.61,117.88,69.64,117.70,69.66,117.62,69.64,117.75
RZ_8093648_114,0,10,50,0,0,69.62,117.90,69.61,118.03,69.53,117.97,69.44,117.70,69.41,117.42,69.53,117.17,69.61,117.30,69.64,117.35,69.62,117.40,69.61,117.33,69.61,117.35,69.62,117.53,69.62,117.70,69.62,117.90,69.53,117.90,69.44,117.92,69.39,117.92,69.41,117.92,69.45,117.78,69.46,117.60,69.46,117.40,69.51,117.47,69.58,117.62,69.61,117.65,69.60,117.55,69.58,117.42,69.56,117.40,69.56,117.47,69.56,117.60,69.58,117.60,69.59,117.53,69.59,117.47,69.60,117.42,69.62,117.33,69.66,117.20,69.67,117.12,69.67,117.30,69.67,117.50,69.65,117.65,69.64,117.65,69.62,117.62,69.61,117.62,69.61,117.60,69.64,117.58,69.66,117.58,69.64,117.60,69.60,117.60,69.55,117.60,69.59,117.60,69.61,117.65
RZ_8093648_115,0,10,50,0,0,69.60,117.75,69.56,117.83,69.54,117.85,69.55,117.80,69.56,117.72,69.62,117.70,69.69,117.67,69.78,117.45,69.80,117.22,69.78,117.00,69.72,117.00,69.67,117.17,69.66,117.33,69.65,117.47,69.64,117.50,69.61,117.50,69.60,117.55,69.60,117.58,69.60,117.62,69.60,117.62,69.61,117.55,69.59,117.47,69.56,117.35,69.56,117.28,69.58,117.20,69.59,117.20,69.59,117.25,69.62,117.30,69.67,117.33,69.74,117.35,69.72,117.25,69.72,117.12,69.71,117.05,69.71,117.10,69.70,117.15,69.69,117.17,69.69,117.15,69.69,117.12,69.70,117.12,69.70,117.17,69.70,117.17,69.69,117.15,69.67,117.03,69.62,116.92,69.58,116.80,69.51,116.88,69.47,117.00,69.44,117.15,69.46,117.15,69.59,117.10
RZ_8093648_116,0,10,50,0,0,69.70,117.05,69.78,117.00,69.72,117.03,69.69,117.08,69.70,117.08,69.74,117.03,69.76,117.05,69.76,117.10,69.75,117.12,69.76,117.03,69.72,116.92,69.69,116.90,69.64,116.97,69.61,117.10,69.64,117.20,69.70,117.28,69.76,117.33,69.78,117.38,69.76,117.30,69.76,117.15,69.72,117.00,69.69,116.97,69.65,116.95,69.66,116.92,69.67,116.92,69.69,116.90,69.70,116.85,69.74,116.78,69.80,116.78,69.85,116.78,69.81,116.80,69.76,116.83,69.69,116.80,69.67,116.75,69.66,116.65,69.66,116.60,69.69,116.58,69.69,116.60,69.74,116.67,69.79,116.72,69.81,116.78,69.76,116.83,69.71,116.85,69.71,116.92,69.74,116.95,69.75,116.97,69.71,116.88,69.67,116.75,69.67,116.80,69.70,116.97
RZ_8093648_117,0,10,51,0,0,69.74,117.17,69.74,117.20,69.72,117.17,69.72,117.12,69.79,117.08,69.85,117.05,69.81,116.97,69.74,116.88,69.64,116.80,69.64,116.75,69.62,116.70,69.61,116.70,69.72,116.70,69.83,116.67,69.86,116.67,69.79,116.67,69.72,116.65,69.72,116.62,69.75,116.62,69.79,116.62,69.81,116.60,69.83,116.60,69.84,116.62,69.86,116.67,69.85,116.78,69.84,116.85,69.83,116.88,69.78,116.88,69.72,116.90,69.67,116.92,69.65,116.97,69.64,116.95,69.71,116.90,69.80,116.85,69.80,116.83,69.72,116.83,69.69,116.85,69.72,116.83,69.76,116.78,69.78,116.75,69.75,116.75,69.70,116.72,69.66,116.67,69.65,116.60,69.66,116.55,69.66,116.67,69.66,116.80,69.65,116.92,69.64,116.97,69.67,117.03,69.69,117.08
RZ_8093648_118,0,10,51,0,0,69.72,117.00,69.71,116.95,69.72,116.90,69.74,116.97,69.75,117.00,69.75,116.83,69.74,116.58,69.72,116.33,69.70,116.33,69.66,116.28,69.64,116.25,69.59,116.25,69.58,116.38,69.62,116.50,69.69,116.62,69.71,116.72,69.69,116.78,69.62,116.80,69.60,116.85,69.59,116.90,69.60,116.92,69.61,116.92,69.60,116.90,69.59,116.85,69.56,116.88,69.53,116.88,69.53,116.88,69.58,116.80,69.62,116.72,69.65,116.67,69.61,116.65,69.59,116.62,69.56,116.60,69.62,116.72,69.69,116.85,69.74,116.95,69.72,116.92,69.70,116.90,69.70,116.85,69.69,116.83,69.65,116.88,69.59,116.95,69.55,116.92,69.55,116.90,69.58,116.83,69.60,116.75,69.60,116.70,69.62,116.70,69.65,116.70,69.67,116.72,69.69,116.72
RZ_8093648_119,0,10,50,0,0,69.70,116.72,69.69,116.72,69.64,116.85,69.60,117.00,69.58,117.10,69.59,116.78,69.58,116.45,69.58,116.15,69.55,116.12,69.54,116.20,69.53,116.28,69.54,116.35,69.59,116.40,69.64,116.42,69.67,116.42,69.64,116.42,69.58,116.40,69.51,116.42,69.53,116.47,69.51,116.60,69.51,116.70,69.50,116.75,69.51,116.65,69.53,116.58,69.56,116.72,69.59,116.90,69.58,116.95,69.55,116.80,69.51,116.67,69.51,116.67,69.50,116.72,69.46,116.75,69.42,116.88,69.41,116.97,69.42,117.08,69.44,117.05,69.45,117.05,69.45,117.05,69.46,116.97,69.47,116.85,69.53,116.75,69.56,116.70,69.54,116.75,69.47,116.70,69.41,116.62,69.47,116.58,69.53,116.58,69.56,116.58,69.54,116.62,69.54,116.65
RZ_8093648_120,0,10,50,0,9,69.59,116.53,69.65,116.30,69.66,116.10,69.64,116.03,69.60,116.17,69.60,116.35,69.61,116.40,69.64,116.25,69.66,116.08,69.67,116.20,69.67,116.42,69.70,116.62,69.72,116.60,69.66,116.58,69.58,116.53,69.50,116.45,69.50,116.42,69.45,116.42,69.40,116.45,69.49,116.38,69.62,116.22,69.69,116.10,69.64,115.97,69.56,116.03,69.60,116.08,69.64,116.17,69.61,116.12,69.54,116.03,69.46,115.92,69.44,116.00,69.45,116.10,69.47,116.22,69.51,116.33,69.51,116.40,69.50,116.42,69.50,116.30,69.49,116.15,69.49,116.17,69.49,116.30,69.49,116.45,69.53,116.40,69.55,116.28,69.53,116.15,69.47,116.10,69.44,116.08,69.45,116.03,69.50,116.03,69.54,116.08,69.50,116.03,69.44,115.97
RZ_8093648_121,0,10,49,0,9,69.39,115.80,69.40,115.70,69.45,115.72,69.47,115.85,69.44,116.08,69.38,116.17,69.34,116.10,69.36,115.95,69.39,115.85,69.39,115.90,69.39,116.05,69.39,116.12,69.39,116.20,69.40,116.25,69.41,116.30,69.41,116.33,69.40,116.30,69.38,116.28,69.39,116.30,69.41,116.22,69.44,116.20,69.42,116.17,69.41,116.28,69.41,116.38,69.41,116.30,69.42,116.12,69.40,115.97,69.35,116.05,69.31,116.12,69.33,116.22,69.33,116.25,69.34,116.30,69.41,116.35,69.47,116.30,69.55,116.15,69.53,116.10,69.50,116.12,69.45,116.12,69.42,116.03,69.40,115.92,69.41,115.75,69.44,115.58,69.45,115.47,69.45,115.55,69.44,115.62,69.45,115.67,69.46,115.80,69.46,115.92,69.40,116.00
RZ_8093648_122,0,10,50,0,9,69.34,116.00,69.30,116.05,69.29,116.10,69.33,116.10,69.38,116.08,69.42,116.03,69.41,116.00,69.42,116.00,69.42,115.92,69.45,115.85,69.40,115.70,69.35,115.60,69.35,115.53,69.40,115.60,69.45,115.78,69.45,115.92,69.41,116.00,69.38,115.95,69.34,115.88,69.36,115.88,69.39,115.90,69.42,115.92,69.42,115.97,69.44,116.00,69.44,115.95,69.45,115.88,69.45,115.72,69.46,115.55,69.46,115.38,69.47,115.28,69.47,115.28,69.45,115.40,69.42,115.53,69.39,115.65,69.39,115.62,69.39,115.62,69.39,115.60,69.39,115.60,69.40,115.53,69.41,115.45,69.42,115.55,69.44,115.70,69.46,115.85,69.45,115.83,69.42,115.97,69.39,116.12,69.39,116.25,69.40,116.20,69.42,116.00,69.46,115.83
RZ_8093648_123,0,10,150,0,0,69.50,115.67,69.54,115.70,69.55,115.75,69.51,115.75,69.49,115.75,69.45,115.80,69.44,115.83,69.42,115.88,69.42,115.90,69.42,115.90,69.44,115.90,69.44,115.88,69.42,115.85,69.45,115.95,69.47,116.05,69.50,116.10,69.51,116.05,69.53,115.92,69.55,115.85,69.60,115.75,69.66,115.67,69.69,115.60,69.67,115.53,69.66,115.58,69.66,115.60,69.60,115.65,69.53,115.67,69.51,115.67,69.58,115.67,69.62,115.75,69.62,115.83,69.61,115.92,69.64,115.92,69.66,115.92,69.67,116.03,69.62,116.12,69.58,116.05,69.50,115.83,69.49,115.58,69.49,115.50,69.53,115.50,69.56,115.53,69.56,115.53,69.56,115.50,69.55,115.45,69.54,115.42,69.53,115.40,69.53,115.40,69.50,115.42,69.46,115.47,69.41,115.50,69.40,115.53,69.49,115.53,69.60,115.45,69.71,115.40,69.64,115.35,69.56,115.35,69.49,115.35,69.49,115.40,69.50,115.45,69.54,115.50,69.61,115.38,69.70,115.22,69.62,115.12,69.51,115.17,69.50,115.20,69.62,115.20,69.70,115.22,69.65,115.28,69.59,115.33,69.56,115.33,69.56,115.30,69.56,115.25,69.56,115.25,69.55,115.28,69.55,115.25,69.55,115.20,69.56,115.22,69.56,115.28,69.58,115.25,69.59,115.12,69.60,115.03,69.61,115.03,69.62,115.08,69.65,115.20,69.64,115.45,69.62,115.65,69.65,115.58,69.67,115.35,69.62,115.28,69.54,115.42,69.45,115.55,69.51,115.55,69.61,115.45,69.71,115.35,69.74,115.55,69.71,115.85,69.67,116.05,69.65,115.85,69.61,115.62,69.59,115.50,69.58,115.58,69.56,115.67,69.54,115.78,69.53,115.72,69.55,115.67,69.58,115.60,69.59,115.55,69.55,115.50,69.53,115.53,69.51,115.50,69.50,115.42,69.55,115.35,69.59,115.53,69.59,115.72,69.54,115.92,69.53,115.90,69.54,115.88,69.55,115.83,69.61,115.83,69.67,115.80,69.74,115.75,69.74,115.67,69.69,115.83,69.61,116.03,69.54,116.25,69.59,116.30,69.67,116.35,69.76,116.33,69.69,116.20,69.61,116.08,69.56,115.97,69.59,115.95,69.60,116.00,69.60,116.05,69.60,116.15,69.61,116.22,69.61,116.30,69.61,116.33,69.61,116.40,69.65,116.50,69.70,116.55,69.75,116.47,69.76,116.42,69.78,116.40,69.80,116.38,69.83,116.40,69.79,116.42,69.74,116.45,69.70,116.33
RZ_8093648_124,0,10,51,0,0,69.72,116.20,69.74,116.17,69.72,116.25,69.72,116.30,69.71,116.28,69.71,116.22,69.74,116.22,69.76,116.22,69.70,116.30,69.62,116.40,69.61,116.50,69.66,116.55,69.74,116.47,69.75,116.40,69.75,116.30,69.74,116.30,69.72,116.30,69.72,116.38,69.70,116.47,69.70,116.58,69.70,116.45,69.78,116.33,69.85,116.25,69.91,116.30,69.91,116.38,69.88,116.38,69.78,116.33,69.69,116.28,69.69,116.33,69.74,116.42,69.79,116.58,69.78,116.67,69.79,116.72,69.80,116.75,69.76,116.78,69.75,116.80,69.74,116.85,69.74,116.88,69.71,116.85,69.70,116.80,69.70,116.75,69.71,116.75,69.72,116.78,69.74,116.83,69.75,116.83,69.76,116.83,69.79,116.85,69.80,116.90,69.78,116.97,69.75,117.05,69.74,117.08
RZ_8093648_125,0,10,51,0,0,69.72,117.10,69.70,117.10,69.66,117.10,69.64,117.08,69.64,117.03,69.62,117.00,69.62,116.95,69.64,116.95,69.66,117.05,69.69,117.15,69.70,117.33,69.67,117.38,69.64,117.50,69.61,117.58,69.60,117.65,69.59,117.60,69.59,117.53,69.59,117.45,69.61,117.45,69.62,117.47,69.62,117.47,69.61,117.35,69.62,117.22,69.65,117.12,69.66,117.20,69.69,117.38,69.69,117.50,69.69,117.60,69.71,117.60,69.74,117.60,69.76,117.62,69.74,117.62,69.71,117.62,69.69,117.60,69.69,117.53,69.69,117.45,69.69,117.28,69.69,117.20,69.69,117.17,69.67,117.25,69.67,117.33,69.66,117.35,69.66,117.40,69.66,117.50,69.66,117.65,69.60,117.75,69.54,117.88,69.47,117.92,69.50,117.95,69.53,117.97,69.55,117.92
RZ_8093648_126,0,10,50,0,0,69.58,117.85,69.62,117.90,69.66,118.00,69.65,118.12,69.65,118.12,69.66,117.97,69.69,117.83,69.71,117.78,69.75,117.90,69.78,117.92,69.80,117.85,69.81,117.85,69.78,117.92,69.71,118.03,69.65,118.03,69.64,118.00,69.61,118.00,69.60,118.00,69.59,118.03,69.66,118.05,69.72,118.05,69.71,118.05,69.61,118.03,69.54,118.03,69.56,118.10,69.56,118.20,69.55,118.33,69.55,118.35,69.58,118.33,69.62,118.25,69.64,118.10,69.65,118.00,69.65,118.03,69.65,118.12,69.65,118.22,69.64,118.42,69.67,118.62,69.71,118.62,69.72,118.45,69.70,118.30,69.67,118.38,69.69,118.45,69.69,118.53,69.70,118.55,69.72,118.58,69.69,118.60,69.66,118.62,69.67,118.60,69.72,118.60,69.80,118.58
RZ_8093648_127,0,10,50,0,0,69.81,118.53,69.81,118.47,69.72,118.45,69.62,118.58,69.62,118.67,69.69,118.83,69.72,118.88,69.71,118.70,69.70,118.47,69.71,118.25,69.74,118.25,69.76,118.25,69.78,118.25,69.78,118.38,69.76,118.50,69.75,118.62,69.71,118.60,69.71,118.55,69.71,118.55,69.75,118.62,69.76,118.72,69.69,118.85,69.61,118.88,69.54,118.88,69.54,118.80,69.56,118.67,69.58,118.58,69.64,118.58,69.74,118.62,69.84,118.65,69.85,118.65,69.81,118.58,69.76,118.45,69.74,118.33,69.74,118.28,69.72,118.30,69.71,118.30,69.70,118.33,69.69,118.50,69.67,118.70,69.67,118.83,69.69,118.80,69.69,118.75,69.71,118.72,69.71,118.72,69.69,118.72,69.66,118.70,69.62,118.67,69.61,118.62,69.59,118.60
RZ_8093648_128,0,10,50,0,0,69.58,118.55,69.60,118.55,69.66,118.55,69.71,118.55,69.74,118.58,69.72,118.60,69.72,118.65,69.75,118.70,69.78,118.70,69.76,118.75,69.72,118.78,69.67,118.88,69.66,118.92,69.65,118.95,69.64,118.90,69.62,118.85,69.60,118.83,69.60,118.62,69.64,118.42,69.66,118.22,69.66,118.20,69.64,118.17,69.60,118.33,69.56,118.50,69.55,118.62,69.55,118.55,69.55,118.40,69.55,118.20,69.58,118.05,69.59,118.03,69.60,118.08,69.56,118.15,69.53,118.33,69.50,118.47,69.55,118.58,69.59,118.55,69.61,118.50,69.60,118.50,69.61,118.53,69.67,118.58,69.74,118.60,69.78,118.62,69.75,118.65,69.69,118.70,69.64,118.72,69.65,118.72,69.71,118.65,69.79,118.58,69.81,118.40,69.85,118.25
RZ_8093648_129,0,10,49,0,0,69.88,118.15,69.86,118.15,69.85,118.15,69.85,118.17,69.85,118.20,69.85,118.25,69.85,118.25,69.86,118.25,69.86,118.28,69.80,118.28,69.74,118.30,69.65,118.35,69.64,118.40,69.65,118.28,69.66,118.12,69.74,117.97,69.83,117.92,69.90,117.92,69.89,117.95,69.83,117.97,69.72,117.97,69.69,118.00,69.66,118.03,69.66,118.03,69.70,118.05,69.76,118.08,69.83,118.12,69.83,118.20,69.75,118.28,69.67,118.33,69.71,118.38,69.78,118.30,69.84,118.20,69.84,118.10,69.80,118.08,69.76,118.12,69.72,118.15,69.74,118.00,69.76,117.85,69.79,117.65,69.81,117.62,69.83,117.65,69.85,117.75,69.86,117.85,69.88,117.90,69.86,118.10,69.85,118.33,69.84,118.40,69.84,118.20
RZ_8093648_130,0,10,50,0,0,69.83,118.03,69.83,118.15,69.83,118.25,69.83,118.38,69.85,118.38,69.88,118.40,69.90,118.42,69.90,118.45,69.90,118.50,69.89,118.55,69.89,118.58,69.88,118.62,69.86,118.62,69.85,118.65,69.86,118.47,69.89,118.30,69.91,118.10,69.94,118.05,69.91,117.97,69.88,117.95,69.84,118.03,69.84,118.10,69.83,118.12,69.80,118.12,69.78,118.00,69.75,117.88,69.83,117.75,69.91,117.78,70.00,117.78,70.01,117.75,70.00,117.72,70.01,117.72,70.03,117.72,69.97,117.75,69.91,117.80,69.85,117.92,69.90,117.92,69.94,117.97,69.91,117.92,69.84,117.95,69.76,117.90,69.75,117.83,69.76,117.78,69.81,117.85,69.88,117.90,69.94,117.95,69.97,118.05,69.94,118.17,69.89,118.30,69.85,118.28
RZ_8093648_131,0,10,50,0,0,69.88,118.12,69.88,118.03,69.88,117.92,69.89,117.95,69.91,118.03,69.94,118.05,69.95,117.95,69.96,117.80,69.92,117.78,69.89,117.88,69.86,117.97,69.86,118.12,69.86,118.28,69.91,118.40,69.97,118.35,69.99,118.28,69.94,118.22,69.89,118.28,69.91,118.30,69.94,118.33,69.96,118.15,69.96,117.95,69.94,118.20,69.92,118.65,69.92,118.80,69.96,118.42,69.99,118.05,69.97,118.15,69.95,118.35,69.91,118.53,69.90,118.53,69.89,118.53,69.86,118.53,69.85,118.40,69.84,118.28,69.84,118.12,69.85,118.08,69.86,118.08,69.88,118.05,69.88,118.08,69.86,118.08,69.86,118.05,69.88,118.17,69.89,118.22,69.90,118.28,69.92,118.25,69.94,118.28,69.94,118.35,69.92,118.40,69.95,118.45
RZ_8093648_132,0,10,51,0,0,69.99,118.47,70.04,118.45,70.06,118.30,70.08,118.15,70.09,118.05,70.10,118.05,70.11,118.05,70.11,118.05,70.10,118.10,70.09,118.12,70.08,118.20,70.05,118.25,70.04,118.25,70.03,118.22,70.03,118.20,70.03,118.20,70.03,118.20,70.03,118.20,70.05,118.15,70.08,118.08,70.09,118.00,70.06,118.03,70.04,117.90,70.03,117.78,70.03,117.65,70.03,117.67,70.06,117.70,70.10,117.72,70.14,117.80,70.12,117.85,70.09,117.85,70.06,117.80,70.06,117.75,70.05,117.78,70.04,117.85,70.06,117.90,70.10,117.88,70.14,117.85,70.14,117.83,70.12,117.78,70.11,117.72,70.10,117.67,70.10,117.65,70.10,117.67,70.09,117.62,70.05,117.50,70.03,117.35,70.00,117.53,69.99,117.75,70.01,117.83,70.06,117.67
RZ_8093648_133,0,10,51,0,0,70.10,117.50,70.10,117.47,70.09,117.45,70.09,117.47,70.08,117.50,70.06,117.60,70.06,117.70,70.12,117.78,70.19,117.75,70.21,117.72,70.16,117.78,70.10,117.80,70.04,117.85,69.97,117.85,69.94,117.85,69.92,117.85,69.95,117.83,69.97,117.80,70.00,117.80,70.03,117.90,70.03,118.00,70.03,118.08,70.04,118.03,70.05,117.97,70.08,117.92,70.09,117.92,70.10,117.92,70.09,117.88,70.05,117.85,70.01,117.75,69.97,117.72,69.95,117.62,69.92,117.58,69.88,117.55,69.86,117.60,69.86,117.75,69.90,117.88,69.99,117.97,70.05,117.97,70.09,117.97,70.08,117.92,70.06,117.90,70.05,117.95,70.03,118.03,70.00,118.10,69.99,118.03,69.97,118.00,69.95,117.97,70.00,117.97,70.04,117.92,70.08,117.85
RZ_8093648_134,0,10,51,0,0,70.08,117.90,70.03,118.08,69.96,118.25,69.89,118.40,69.88,118.45,69.89,118.45,69.94,118.40,69.97,118.38,70.01,118.40,69.99,118.35,69.94,118.30,69.89,118.35,69.86,118.42,69.88,118.28,69.90,118.05,69.94,117.80,69.99,117.80,70.03,117.85,70.05,117.95,70.04,117.95,70.04,117.92,70.05,117.85,70.08,117.83,70.10,117.80,70.12,117.72,70.12,117.67,70.12,117.62,70.12,117.67,70.15,117.72,70.17,117.78,70.19,117.80,70.20,117.80,70.20,117.80,70.19,117.85,70.19,118.00,70.17,118.20,70.11,118.30,70.05,118.17,69.99,117.97,69.97,117.92,69.95,118.08,69.94,118.22,69.90,118.12,69.90,117.95,69.90,117.75,69.94,117.65,69.96,117.62,69.99,117.60,70.01,117.60,70.03,117.62,70.01,117.75
RZ_8093648_135,0,10,50,0,0,69.96,117.88,69.92,117.95,69.94,117.92,69.99,117.92,70.05,117.95,70.08,117.97,70.08,118.00,70.03,118.00,69.99,118.00,69.97,117.97,69.99,117.95,70.00,117.90,70.01,117.92,70.03,118.00,70.03,118.15,69.99,118.30,69.95,118.47,69.96,118.40,70.01,118.28,70.08,118.12,70.08,118.10,70.06,118.10,70.06,118.10,70.04,118.08,69.99,118.08,69.95,118.08,69.91,118.05,69.91,118.03,69.95,118.10,69.97,118.22,69.97,118.30,69.95,118.28,69.89,118.22,69.86,118.05,69.85,117.88,69.85,117.78,69.84,117.88,69.81,118.00,69.86,118.05,69.90,118.08,69.96,118.10,69.97,118.12,69.97,118.10,69.97,118.10,70.01,118.10,70.05,118.15,69.97,118.20,69.86,118.25,69.84,118.20,69.89,118.12
RZ_8093648_136,0,10,50,0,0,69.94,118.00,69.92,117.88,69.90,117.75,69.89,117.70,69.86,117.72,69.83,117.85,69.85,117.95,69.89,118.03,69.92,118.05,69.92,118.05,69.86,118.05,69.80,118.10,69.75,118.15,69.75,118.30,69.75,118.38,69.76,118.35,69.79,118.28,69.85,118.22,69.90,118.28,69.94,118.30,69.91,118.17,69.86,118.03,69.83,117.88,69.79,117.90,69.75,117.92,69.75,117.97,69.79,118.03,69.83,118.12,69.83,118.20,69.78,118.25,69.74,118.22,69.75,118.17,69.80,118.17,69.85,118.15,69.88,118.12,69.90,118.08,69.88,118.03,69.85,118.00,69.80,118.15,69.78,118.35,69.74,118.55,69.72,118.53,69.72,118.45,69.72,118.42,69.74,118.40,69.74,118.42,69.74,118.45,69.75,118.45,69.78,118.38,69.81,118.33
RZ_8093648_137,0,10,50,0,0,69.86,118.28,69.91,118.28,69.94,118.25,69.94,118.22,69.91,118.17,69.89,118.17,69.85,118.12,69.79,118.10,69.72,118.10,69.70,118.05,69.72,118.00,69.71,118.05,69.67,118.22,69.71,118.38,69.76,118.35,69.83,118.25,69.81,118.20,69.81,118.25,69.83,118.33,69.86,118.35,69.88,118.33,69.88,118.30,69.85,118.33,69.84,118.45,69.85,118.55,69.79,118.60,69.71,118.58,69.64,118.55,69.64,118.50,69.65,118.45,69.66,118.38,69.67,118.30,69.69,118.35,69.70,118.47,69.69,118.65,69.66,118.70,69.64,118.67,69.64,118.50,69.66,118.30,69.69,118.17,69.75,118.15,69.79,118.22,69.78,118.30,69.72,118.40,69.74,118.40,69.76,118.55,69.72,118.65,69.65,118.78,69.62,118.70,69.69,118.60
RZ_8093648_138,0,10,50,0,0,69.70,118.47,69.67,118.38,69.64,118.35,69.64,118.42,69.65,118.53,69.64,118.58,69.62,118.65,69.61,118.67,69.61,118.70,69.64,118.67,69.66,118.62,69.66,118.60,69.59,118.60,69.51,118.60,69.47,118.62,69.45,118.67,69.44,118.72,69.42,118.78,69.45,118.70,69.49,118.60,69.54,118.58,69.58,118.65,69.51,118.78,69.44,118.83,69.33,118.88,69.30,118.88,69.29,118.88,69.33,118.85,69.44,118.90,69.54,118.95,69.60,119.03,69.56,119.05,69.53,119.08,69.49,119.08,69.40,119.05,69.36,118.95,69.33,118.85,69.38,118.78,69.41,118.78,69.44,118.80,69.45,118.80,69.45,118.80,69.46,118.72,69.44,118.70,69.40,118.65,69.36,118.88,69.35,119.08,69.35,119.30,69.35,119.33,69.35,119.35
RZ_8093648_139,0,10,49,0,0,69.36,119.33,69.38,119.25,69.38,119.17,69.39,119.12,69.40,119.15,69.42,119.15,69.42,119.15,69.42,119.08,69.41,119.03,69.41,118.97,69.40,118.92,69.39,118.88,69.36,118.88,69.35,118.92,69.34,118.88,69.34,118.80,69.35,118.83,69.36,118.90,69.40,119.00,69.40,119.05,69.39,119.17,69.34,119.30,69.31,119.38,69.29,119.38,69.25,119.38,69.22,119.35,69.21,119.33,69.22,119.28,69.22,119.28,69.22,119.30,69.21,119.33,69.21,119.35,69.24,119.35,69.30,119.30,69.36,119.20,69.36,119.15,69.33,119.17,69.28,119.25,69.28,119.33,69.29,119.42,69.30,119.45,69.31,119.53,69.33,119.55,69.31,119.65,69.33,119.72,69.34,119.65,69.38,119.53,69.44,119.38,69.49,119.28
RZ_8093648_140,0,10,50,0,0,69.50,119.12,69.49,119.00,69.46,118.97,69.42,119.08,69.38,119.10,69.34,119.10,69.30,119.15,69.29,119.28,69.28,119.40,69.28,119.38,69.28,119.30,69.29,119.15,69.34,119.05,69.35,119.17,69.35,119.35,69.31,119.53,69.30,119.55,69.31,119.60,69.34,119.62,69.35,119.62,69.35,119.70,69.31,119.78,69.29,119.67,69.31,119.47,69.41,119.30,69.50,119.28,69.45,119.30,69.38,119.33,69.29,119.38,69.28,119.42,69.26,119.45,69.21,119.42,69.16,119.38,69.11,119.35,69.19,119.47,69.29,119.60,69.39,119.80,69.38,119.88,69.36,119.85,69.35,119.75,69.35,119.65,69.36,119.62,69.36,119.55,69.35,119.50,69.33,119.35,69.29,119.28,69.26,119.25,69.26,119.35,69.25,119.55,69.24,119.72
RZ_8093648_141,0,10,50,0,0,69.26,119.83,69.31,119.83,69.35,119.80,69.34,119.78,69.31,119.75,69.30,119.65,69.33,119.55,69.35,119.42,69.36,119.35,69.38,119.33,69.36,119.38,69.36,119.45,69.39,119.53,69.42,119.53,69.44,119.50,69.44,119.45,69.45,119.45,69.49,119.45,69.46,119.45,69.41,119.53,69.35,119.60,69.41,119.67,69.49,119.60,69.56,119.40,69.56,119.22,69.56,119.33,69.47,119.45,69.40,119.58,69.33,119.55,69.33,119.58,69.38,119.53,69.41,119.40,69.46,119.28,69.47,119.28,69.50,119.35,69.53,119.42,69.53,119.40,69.51,119.38,69.47,119.33,69.44,119.33,69.46,119.40,69.47,119.50,69.45,119.55,69.41,119.55,69.39,119.55,69.39,119.58,69.40,119.60,69.39,119.62,69.42,119.58,69.45,119.53
RZ_8093648_142,0,10,51,0,0,69.46,119.45,69.44,119.47,69.41,119.47,69.39,119.47,69.35,119.45,69.34,119.35,69.38,119.30,69.45,119.28,69.51,119.42,69.50,119.60,69.47,119.75,69.45,119.80,69.45,119.80,69.45,119.78,69.44,119.78,69.44,119.80,69.46,119.85,69.51,119.62,69.56,119.38,69.56,119.42,69.55,119.72,69.54,119.95,69.55,119.85,69.55,119.70,69.55,119.62,69.54,119.60,69.53,119.60,69.49,119.72,69.44,119.88,69.41,119.92,69.42,119.83,69.44,119.72,69.45,119.72,69.46,119.70,69.44,119.92,69.42,120.17,69.45,120.20,69.50,119.97,69.56,119.65,69.58,119.55,69.55,119.53,69.51,119.62,69.47,119.72,69.49,119.78,69.45,119.83,69.42,119.90,69.41,119.95,69.45,120.03,69.49,120.10,69.51,120.15,69.53,120.17
RZ_8093648_143,0,10,50,0,0,69.51,120.15,69.50,120.08,69.50,119.97,69.51,119.92,69.53,119.75,69.54,119.58,69.55,119.28,69.56,119.15,69.55,119.17,69.53,119.30,69.51,119.40,69.54,119.35,69.58,119.40,69.60,119.50,69.60,119.58,69.61,119.60,69.64,119.60,69.66,119.62,69.67,119.62,69.67,119.65,69.67,119.70,69.67,119.72,69.69,119.70,69.69,119.80,69.67,119.92,69.67,120.15,69.69,120.22,69.70,120.17,69.71,120.08,69.72,119.90,69.69,119.83,69.66,119.70,69.62,119.67,69.64,119.67,69.71,119.67,69.78,119.67,69.81,119.62,69.79,119.60,69.75,119.55,69.71,119.53,69.69,119.50,69.64,119.53,69.62,119.55,69.60,119.55,69.59,119.70,69.54,119.88,69.49,120.05,69.45,120.08,69.44,120.00,69.54,119.95
RZ_8093648_144,0,10,50,0,0,69.64,119.95,69.74,120.08,69.72,120.17,69.72,120.22,69.72,120.20,69.74,120.10,69.74,120.03,69.70,119.97,69.65,119.95,69.60,120.00,69.58,120.03,69.66,119.97,69.76,119.88,69.83,119.80,69.78,119.83,69.70,119.88,69.64,119.88,69.59,119.85,69.58,119.80,69.54,119.72,69.51,119.67,69.53,119.65,69.56,119.70,69.65,119.78,69.72,119.85,69.78,119.80,69.76,119.78,69.76,119.78,69.74,119.83,69.75,119.80,69.76,119.70,69.78,119.58,69.72,119.72,69.67,119.97,69.71,120.05,69.78,119.92,69.85,119.80,69.85,119.80,69.84,119.85,69.84,119.90,69.85,120.00,69.81,120.05,69.76,120.12,69.67,120.08,69.64,120.00,69.66,119.90,69.72,119.88,69.79,120.00,69.76,120.15,69.74,120.30
RZ_8093648_145,0,10,49,0,0,69.71,120.28,69.70,120.03,69.70,119.78,69.71,119.80,69.74,120.10,69.76,120.35,69.79,120.30,69.81,120.22,69.83,120.22,69.85,120.25,69.85,120.10,69.85,119.92,69.84,119.70,69.81,119.67,69.78,119.88,69.80,120.08,69.81,120.35,69.86,120.40,69.91,120.28,69.96,120.10,69.97,120.05,69.94,120.15,69.90,120.25,69.88,120.22,69.89,120.20,69.90,120.22,69.91,120.30,69.90,120.38,69.91,120.38,69.92,120.40,69.95,120.25,70.00,120.10,70.05,120.00,70.09,120.08,70.06,120.12,70.05,120.15,70.06,120.20,70.08,120.22,70.00,120.22,69.91,120.20,69.84,120.20,69.84,120.25,69.86,120.33,69.88,120.42,69.88,120.47,69.86,120.33,69.86,120.10,69.86,119.92,69.85,119.95
RZ_8093648_146,0,10,50,0,0,69.83,120.00,69.84,120.15,69.89,120.30,69.92,120.45,69.95,120.45,69.97,120.47,70.00,120.47,70.00,120.50,70.00,120.38,69.99,120.22,69.99,120.00,69.99,119.92,69.97,119.90,69.91,119.97,69.85,120.05,69.79,120.15,69.75,120.25,69.72,120.35,69.79,120.42,69.86,120.45,69.95,120.45,69.95,120.45,69.99,120.45,70.03,120.42,70.05,120.38,70.05,120.33,70.04,120.33,70.04,120.35,70.03,120.38,70.00,120.40,69.96,120.38,69.94,120.25,69.94,120.15,69.97,120.12,70.01,120.20,70.04,120.22,70.00,120.25,69.94,120.22,69.96,120.12,70.05,120.03,70.08,119.95,70.04,119.90,69.99,119.85,69.99,119.83,70.03,120.00,70.06,120.17,70.10,120.33,70.11,120.22,70.12,120.28,70.11,120.30
RZ_8093648_147,0,10,50,0,0,70.10,120.38,70.10,120.35,70.10,120.33,70.11,120.30,70.14,120.30,70.17,120.30,70.19,120.45,70.15,120.65,70.10,120.70,70.09,120.55,70.14,120.42,70.16,120.47,70.16,120.58,70.16,120.65,70.17,120.62,70.19,120.60,70.20,120.53,70.20,120.42,70.21,120.33,70.21,120.33,70.21,120.33,70.20,120.33,70.19,120.35,70.21,120.38,70.25,120.30,70.31,120.20,70.34,120.05,70.40,119.97,70.44,120.08,70.46,120.28,70.46,120.45,70.34,120.47,70.22,120.42,70.16,120.38,70.20,120.50,70.22,120.67,70.30,120.83,70.41,120.78,70.46,120.70,70.41,120.67,70.34,120.72,70.28,120.72,70.22,120.72,70.28,120.70,70.36,120.70,70.47,120.70,70.50,120.70,70.50,120.70,70.49,120.55,70.49,120.42
RZ_8093648_148,0,10,50,0,0,70.50,120.35,70.44,120.47,70.39,120.58,70.33,120.62,70.33,120.67,70.33,120.75,70.29,120.80,70.25,120.80,70.21,120.78,70.19,120.83,70.15,120.92,70.26,121.03,70.39,121.08,70.47,121.10,70.44,121.10,70.39,121.12,70.39,121.17,70.38,121.20,70.38,121.17,70.38,121.12,70.36,121.10,70.35,121.10,70.34,121.12,70.34,121.12,70.35,121.12,70.36,121.03,70.38,120.95,70.36,120.97,70.35,121.03,70.39,121.10,70.42,121.05,70.46,121.05,70.44,121.03,70.44,120.90,70.45,120.78,70.47,120.92,70.51,121.17,70.53,121.42,70.51,121.38,70.47,121.17,70.44,120.97,70.42,120.78,70.42,120.72,70.44,120.90,70.44,121.15,70.42,121.33,70.41,121.30,70.39,121.25,70.36,121.25,70.38,121.12
RZ_8093648_149,0,10,50,0,0,70.44,120.97,70.50,120.85,70.54,120.88,70.59,121.05,70.61,121.30,70.65,121.53,70.59,121.62,70.54,121.62,70.49,121.53,70.50,121.40,70.50,121.40,70.54,121.50,70.60,121.58,70.69,121.50,70.72,121.40,70.72,121.40,70.71,121.47,70.70,121.55,70.64,121.62,70.58,121.65,70.54,121.65,70.56,121.67,70.60,121.60,70.60,121.53,70.62,121.45,70.65,121.42,70.65,121.42,70.62,121.42,70.60,121.40,70.59,121.58,70.58,121.78,70.53,121.95,70.49,121.92,70.45,121.90,70.45,121.90,70.46,121.95,70.49,122.03,70.51,121.95,70.53,121.80,70.55,121.58,70.58,121.45,70.54,121.38,70.49,121.38,70.44,121.38,70.45,121.40,70.46,121.42,70.46,121.47,70.44,121.53,70.42,121.58,70.42,121.60
RZ_8093648_150,0,20,50,10,0,70.47,121.65,70.54,121.65,70.58,121.67,70.60,121.70,70.62,121.72,70.61,121.75,70.60,121.67,70.59,121.60,70.59,121.42,70.58,121.33,70.58,121.35,70.59,121.47,70.59,121.58,70.56,121.45,70.54,121.35,70.49,121.35,70.46,121.38,70.45,121.40,70.49,121.53,70.54,121.65,70.58,121.85,70.60,121.92,70.59,122.03,70.59,121.97,70.56,121.90,70.58,121.97,70.53,122.10,70.51,122.10,70.51,121.92,70.56,121.75,70.60,121.70,70.61,121.67,70.61,121.67,70.59,121.85,70.55,122.05,70.53,122.22,70.53,122.30,70.53,122.38,70.54,122.45,70.55,122.42,70.56,122.53,70.55,122.62,70.55,122.62,70.61,122.53,70.69,122.42,70.74,122.60,70.74,122.75,70.65,122.78,70.58,122.62,70.58,122.45
RZ_8093648_151,0,20,50,0,5,70.65,122.42,70.71,122.40,70.70,122.40,70.69,122.47,70.67,122.58,70.67,122.62,70.67,122.58,70.69,122.53,70.70,122.50,70.69,122.55,70.66,122.55,70.64,122.58,70.62,122.60,70.61,122.58,70.61,122.53,70.60,122.45,70.61,122.40,70.60,122.35,70.59,122.38,70.62,122.50,70.67,122.62,70.74,122.67,70.74,122.53,70.72,122.35,70.71,122.20,70.70,122.22,70.69,122.30,70.66,122.40,70.64,122.45,70.60,122.50,70.56,122.42,70.51,122.42,70.50,122.40,70.49,122.40,70.45,122.35,70.44,122.30,70.49,122.30,70.56,122.30,70.64,122.33,70.65,122.33,70.66,122.38,70.67,122.40,70.70,122.42,70.71,122.40,70.67,122.35,70.61,122.40,70.60,122.47,70.65,122.55,70.74,122.55,70.78,122.58
RZ_8093648_152,0,20,51,0,8,70.75,122.62,70.70,122.65,70.65,122.72,70.65,122.80,70.66,122.88,70.65,122.88,70.62,122.88,70.59,122.88,70.56,122.88,70.59,122.88,70.65,122.78,70.70,122.65,70.70,122.58,70.69,122.60,70.70,122.62,70.71,122.65,70.72,122.70,70.72,122.78,70.74,122.83,70.75,122.85,70.74,122.88,70.71,122.92,70.70,122.90,70.71,122.78,70.74,122.65,70.78,122.58,70.81,122.58,70.83,122.60,70.81,122.67,70.80,122.95,70.97,123.17,71.16,123.53,71.54,123.67,71.71,124.35,72.12,125.10,72.35,125.95,72.72,126.75,72.88,127.42,73.09,128.53,73.35,129.30,73.60,130.18,73.84,130.65,73.89,131.07,73.94,131.53,73.96,132.03,73.99,132.50,73.97,132.70,73.90,133.18,73.79,133.60,73.70,134.28,73.65,134.65
RZ_8093648_153,0,20,51,0,8,73.62,135.12,73.64,135.35,73.64,135.78,73.60,136.10,73.54,136.38,73.51,136.40,73.53,136.45,73.54,136.45,73.59,136.45,73.64,136.45,73.66,136.50,73.64,136.55,73.61,136.62,73.62,136.68,73.65,136.70,73.69,136.75,73.70,136.78,73.71,136.82,73.74,136.82,73.76,136.82,73.79,136.82,73.79,136.85,73.79,136.85,73.76,136.88,73.72,137.10,73.61,137.30,73.51,137.50,73.51,137.47,73.59,137.38,73.67,137.22,73.69,137.18,73.70,137.18,73.71,137.28,73.72,137.32,73.69,137.35,73.64,137.28,73.56,137.20,73.54,137.12,73.58,137.12,73.62,137.12,73.65,137.15,73.62,137.20,73.61,137.20,73.62,137.15,73.64,137.22,73.64,137.35,73.64,137.28,73.64,137.05,73.64,136.85,73.64,136.85,73.64,136.85
RZ_8093648_154,0,20,50,0,3,73.65,136.88,73.64,136.95,73.65,137.05,73.66,137.05,73.62,137.03,73.55,136.97,73.47,136.95,73.46,136.93,73.47,136.93,73.45,136.93,73.42,136.80,73.41,136.70,73.46,136.78,73.51,136.90,73.55,137.00,73.58,136.93,73.60,136.85,73.58,136.82,73.55,136.93,73.49,137.07,73.45,137.20,73.42,137.30,73.47,137.40,73.54,137.30,73.62,137.10,73.65,136.90,73.64,136.78,73.62,136.65,73.61,136.57,73.60,136.70,73.59,136.82,73.56,136.93,73.54,136.95,73.51,137.00,73.47,137.00,73.45,137.00,73.44,136.93,73.44,136.85,73.49,136.80,73.54,136.80,73.59,136.78,73.55,136.75,73.53,136.75,73.49,136.93,73.49,137.10,73.50,137.22,73.51,137.15,73.54,137.07,73.56,137.07,73.59,137.07
RZ_8093648_155,0,20,50,0,0,73.62,136.95,73.58,136.85,73.50,136.85,73.41,136.97,73.38,137.07,73.38,137.10,73.41,137.07,73.45,137.03,73.47,136.95,73.51,136.90,73.54,136.95,73.55,137.00,73.55,137.07,73.54,137.10,73.54,137.12,73.54,137.15,73.49,137.15,73.45,137.12,73.40,137.10,73.41,136.95,73.41,136.80,73.41,136.85,73.42,137.00,73.45,137.15,73.49,137.12,73.51,137.12,73.54,137.15,73.50,137.07,73.45,137.03,73.41,137.05,73.44,137.12,73.45,137.28,73.40,137.35,73.36,137.25,73.38,137.10,73.41,137.10,73.46,137.22,73.49,137.35,73.46,137.32,73.41,137.20,73.44,137.07,73.51,136.93,73.59,136.90,73.59,136.93,73.53,136.97,73.46,137.03,73.40,137.03,73.42,136.97,73.45,136.93,73.44,136.85
RZ_8093648_156,0,20,50,0,0,73.41,136.85,73.40,136.80,73.41,136.80,73.41,136.85,73.41,136.97,73.46,137.12,73.51,137.22,73.55,137.25,73.53,137.25,73.51,137.28,73.47,137.28,73.42,137.28,73.39,137.25,73.40,137.22,73.41,137.22,73.42,137.30,73.47,137.35,73.53,137.43,73.54,137.43,73.50,137.38,73.46,137.28,73.46,137.15,73.54,137.10,73.61,137.03,73.66,136.97,73.62,136.90,73.59,136.90,73.55,136.88,73.53,136.85,73.51,136.88,73.50,136.93,73.49,136.97,73.47,137.03,73.46,137.10,73.47,137.18,73.50,137.03,73.54,136.82,73.55,136.62,73.50,136.60,73.44,136.55,73.39,136.45,73.41,136.38,73.42,136.38,73.42,136.43,73.41,136.50,73.41,136.55,73.44,136.57,73.45,136.57,73.46,136.68,73.45,136.82
RZ_8093648_157,0,20,49,0,0,73.45,136.88,73.44,136.82,73.44,136.72,73.44,136.65,73.44,136.62,73.45,136.72,73.49,136.88,73.53,136.97,73.54,136.93,73.55,136.90,73.58,136.90,73.59,136.90,73.54,137.00,73.47,137.10,73.41,137.18,73.39,137.07,73.38,136.97,73.38,136.90,73.40,136.88,73.41,136.88,73.41,136.95,73.46,137.00,73.51,137.07,73.56,137.05,73.54,137.10,73.53,137.18,73.53,137.15,73.45,137.07,73.36,137.00,73.30,137.03,73.33,137.05,73.35,137.03,73.38,136.85,73.41,136.70,73.42,136.65,73.40,136.78,73.38,137.00,73.38,137.10,73.38,137.10,73.39,137.03,73.41,136.97,73.42,137.00,73.45,136.93,73.45,136.80,73.40,136.68,73.36,136.80,73.33,136.95,73.31,137.12,73.29,137.10
RZ_8093648_158,0,20,51,0,0,73.26,137.05,73.28,136.95,73.28,136.90,73.29,137.07,73.31,137.28,73.34,137.45,73.30,137.43,73.24,137.40,73.17,137.35,73.24,137.30,73.30,137.25,73.31,137.28,73.25,137.28,73.19,137.30,73.19,137.32,73.21,137.32,73.22,137.28,73.25,137.20,73.24,137.15,73.21,137.22,73.20,137.32,73.17,137.43,73.16,137.45,73.12,137.40,73.10,137.32,73.06,137.28,73.05,137.30,73.06,137.32,73.09,137.32,73.11,137.32,73.14,137.32,73.16,137.35,73.19,137.35,73.19,137.35,73.19,137.32,73.19,137.32,73.14,137.32,73.09,137.30,73.05,137.25,73.05,137.20,73.05,137.18,73.05,137.15,73.05,137.12,73.04,137.18,73.06,137.25,73.09,137.30,73.11,137.32,73.10,137.32,73.08,137.35,73.06,137.35,73.03,137.38
RZ_8093648_159,0,20,49,0,0,73.00,137.38,73.03,137.32,73.08,137.28,73.15,137.28,73.16,137.28,73.17,137.30,73.16,137.30,73.17,137.30,73.19,137.30,73.11,137.28,73.03,137.28,72.92,137.32,72.96,137.38,73.00,137.43,73.05,137.43,73.04,137.55,73.04,137.68,73.03,137.78,73.04,137.78,73.06,137.62,73.08,137.47,73.04,137.32,73.00,137.30,72.99,137.30,72.99,137.30,73.00,137.30,72.99,137.30,72.99,137.28,72.99,137.25,72.97,137.22,72.97,137.22,72.97,137.22,72.97,137.25,72.97,137.32,72.97,137.40,72.95,137.47,72.91,137.50,72.89,137.50,72.88,137.45,72.88,137.43,72.88,137.43,72.85,137.43,72.84,137.50,72.83,137.57,72.83,137.60,72.88,137.53,72.92,137.43,72.91,137.30,72.88,137.22
RZ_8093648_160,0,20,50,0,0,72.83,137.18,72.83,137.18,72.83,137.20,72.85,137.22,72.89,137.10,72.95,136.95,72.99,136.93,72.92,137.07,72.85,137.22,72.80,137.18,72.83,137.10,72.86,137.03,72.88,137.03,72.89,137.03,72.88,137.15,72.88,137.28,72.89,137.43,72.88,137.45,72.86,137.45,72.80,137.35,72.75,137.22,72.79,137.10,72.85,137.10,72.89,137.10,72.83,137.00,72.80,136.90,72.80,136.80,72.84,136.85,72.84,136.88,72.85,136.90,72.85,136.90,72.76,136.90,72.67,136.88,72.62,136.88,72.65,136.93,72.66,136.95,72.66,136.97,72.70,136.95,72.72,136.95,72.74,136.97,72.72,137.00,72.72,137.00,72.72,136.97,72.70,136.97,72.66,136.97,72.62,136.95,72.61,137.00,72.60,137.05,72.60,137.18,72.62,137.22
RZ_8093648_161,0,20,50,0,0,72.65,137.20,72.70,137.05,72.74,136.93,72.75,136.82,72.71,136.80,72.67,136.78,72.64,136.78,72.62,136.85,72.62,136.93,72.62,137.03,72.62,137.10,72.62,137.18,72.60,137.07,72.59,136.90,72.58,136.75,72.53,136.80,72.46,136.82,72.39,136.82,72.39,136.75,72.45,136.68,72.51,136.72,72.61,136.85,72.64,136.90,72.70,136.82,72.71,136.88,72.66,137.00,72.59,136.95,72.54,136.85,72.54,136.75,72.54,136.90,72.51,137.00,72.49,137.07,72.46,137.10,72.44,137.05,72.42,137.03,72.42,136.95,72.41,136.97,72.39,137.05,72.42,137.12,72.45,137.15,72.49,137.10,72.50,137.15,72.47,137.25,72.46,137.32,72.45,137.28,72.46,137.20,72.45,137.18,72.45,137.22,72.45,137.25,72.47,137.15
RZ_8093648_162,0,20,51,0,0,72.41,137.00,72.35,136.88,72.28,136.90,72.34,136.93,72.39,136.93,72.44,136.93,72.41,137.07,72.40,137.22,72.39,137.32,72.38,137.20,72.38,137.10,72.36,137.00,72.36,136.97,72.35,137.10,72.38,137.25,72.39,137.40,72.36,137.40,72.34,137.22,72.31,137.05,72.31,136.97,72.26,137.07,72.21,137.18,72.16,137.12,72.16,137.07,72.17,137.03,72.19,137.03,72.20,137.03,72.20,137.03,72.21,137.00,72.22,136.95,72.24,136.90,72.25,136.82,72.26,136.75,72.25,136.80,72.22,136.95,72.17,137.07,72.15,137.12,72.14,137.18,72.15,137.25,72.15,137.30,72.16,137.28,72.16,137.22,72.16,137.22,72.14,137.20,72.11,137.18,72.12,137.12,72.15,137.10,72.19,137.12,72.20,137.18,72.19,137.20,72.17,137.20
RZ_8093648_163,0,20,50,0,0,72.15,137.20,72.15,137.18,72.16,137.12,72.10,137.12,72.03,137.05,71.99,137.03,72.01,137.18,72.04,137.38,72.00,137.55,71.99,137.47,71.99,137.40,72.00,137.20,72.01,137.05,72.00,136.95,71.97,137.00,71.96,137.05,71.95,137.03,71.94,136.93,71.92,136.82,71.91,136.72,71.89,136.72,71.88,136.82,71.86,136.90,71.86,136.97,71.86,136.93,71.89,136.88,71.90,136.88,71.91,136.88,71.91,137.00,71.92,137.12,71.88,137.22,71.81,137.20,71.78,137.20,71.81,137.25,71.85,137.30,71.88,137.25,71.91,137.18,71.94,137.12,71.92,137.15,71.89,137.18,71.85,137.20,71.85,137.20,71.85,137.20,71.88,137.20,71.90,137.20,71.90,137.20,71.88,137.25,71.85,137.30,71.85,137.35,71.85,137.35
RZ_8093648_164,0,20,50,0,0,71.86,137.18,71.89,137.03,71.91,136.82,71.84,136.78,71.75,136.80,71.70,136.93,71.74,137.03,71.78,137.05,71.80,137.03,71.79,137.00,71.79,136.97,71.80,136.95,71.80,136.95,71.80,136.97,71.80,136.95,71.72,136.93,71.65,136.93,71.60,136.97,71.64,137.00,71.67,137.03,71.70,137.05,71.70,137.03,71.70,137.00,71.70,136.97,71.69,137.00,71.67,137.00,71.69,137.03,71.69,137.07,71.67,137.18,71.67,137.22,71.65,137.25,71.64,137.10,71.62,136.97,71.66,136.90,71.70,136.90,71.72,136.93,71.72,137.12,71.70,137.32,71.69,137.40,71.69,137.28,71.67,137.10,71.66,137.05,71.62,137.03,71.60,137.03,71.58,137.10,71.59,137.18,71.60,137.25,71.61,137.18,71.61,137.12,71.61,137.05
RZ_8093648_165,0,20,50,0,0,71.61,137.07,71.66,137.30,71.75,137.53,71.84,137.78,71.78,137.75,71.69,137.85,71.62,137.95,71.65,137.93,71.69,137.62,71.74,137.32,71.76,137.22,71.79,137.32,71.79,137.43,71.79,137.45,71.80,137.53,71.79,137.60,71.78,137.60,71.74,137.60,71.69,137.62,71.66,137.62,71.65,137.55,71.66,137.47,71.66,137.47,71.66,137.57,71.70,137.68,71.75,137.70,71.81,137.75,71.84,137.78,71.80,137.80,71.74,137.80,71.71,137.78,71.74,137.70,71.78,137.65,71.79,137.62,71.79,137.62,71.76,137.60,71.75,137.55,71.78,137.50,71.79,137.45,71.78,137.45,71.76,137.60,71.75,137.82,71.74,138.03,71.72,138.15,71.74,138.15,71.74,138.12,71.75,138.10,71.76,138.07,71.76,138.10,71.75,138.12
RZ_8093648_166,0,20,50,0,0,71.75,138.03,71.75,137.93,71.75,137.80,71.72,137.93,71.71,138.05,71.70,138.00,71.70,137.85,71.69,137.75,71.69,137.75,71.69,137.75,71.69,137.68,71.69,137.60,71.69,137.55,71.70,137.55,71.72,137.62,71.74,137.95,71.67,138.22,71.61,138.45,71.64,138.47,71.72,138.47,71.76,138.50,71.71,138.53,71.65,138.47,71.62,138.38,71.64,138.30,71.65,138.32,71.69,138.28,71.69,138.25,71.70,138.18,71.69,138.15,71.65,138.18,71.61,138.25,71.60,138.30,71.59,138.28,71.58,138.22,71.61,138.18,71.64,138.25,71.66,138.32,71.64,138.25,71.61,138.12,71.60,137.97,71.62,138.00,71.65,138.00,71.66,138.00,71.67,138.00,71.70,138.03,71.71,138.03,71.72,138.03,71.72,138.05,71.72,138.05
RZ_8093648_167,0,20,49,0,0,71.71,138.10,71.69,138.12,71.66,138.15,71.65,138.28,71.64,138.40,71.64,138.53,71.64,138.53,71.64,138.57,71.64,138.60,71.65,138.45,71.65,138.25,71.65,138.05,71.75,138.03,71.86,138.22,71.97,138.45,71.97,138.62,71.88,138.55,71.78,138.47,71.66,138.47,71.66,138.50,71.66,138.53,71.66,138.53,71.72,138.50,71.79,138.35,71.86,138.20,71.90,138.05,71.90,138.03,71.88,138.12,71.88,138.25,71.88,138.38,71.86,138.38,71.83,138.38,71.80,138.30,71.81,138.20,71.84,138.10,71.88,138.10,71.92,138.15,71.89,138.20,71.81,138.22,71.75,138.22,71.78,138.22,71.79,138.18,71.79,138.12,71.79,138.10,71.79,138.15,71.78,138.25,71.78,138.35,71.76,138.43,71.75,138.43
RZ_8093648_168,0,20,50,0,0,71.72,138.40,71.70,138.45,71.70,138.47,71.71,138.45,71.76,138.35,71.83,138.28,71.88,138.22,71.90,138.22,71.90,138.25,71.90,138.25,71.88,138.25,71.85,138.28,71.81,138.40,71.80,138.53,71.79,138.60,71.79,138.60,71.79,138.57,71.79,138.60,71.80,138.62,71.80,138.68,71.81,138.70,71.80,138.75,71.76,138.78,71.74,138.78,71.72,138.75,71.72,138.72,71.72,138.70,71.72,138.68,71.74,138.62,71.74,138.62,71.76,138.62,71.79,138.62,71.80,138.60,71.79,138.53,71.86,138.47,71.95,138.60,72.05,138.78,72.04,138.88,71.97,138.80,71.91,138.75,71.84,138.68,71.85,138.60,71.86,138.50,71.86,138.50,71.88,138.53,71.88,138.55,71.89,138.57,71.89,138.60,71.83,138.65,71.76,138.65
RZ_8093648_169,0,20,50,0,0,71.71,138.65,71.72,138.57,71.75,138.53,71.76,138.50,71.79,138.50,71.84,138.50,71.88,138.50,71.91,138.53,71.92,138.53,71.92,138.53,71.90,138.53,71.88,138.50,71.85,138.55,71.83,138.60,71.79,138.62,71.78,138.62,71.79,138.62,71.81,138.62,71.84,138.62,71.80,138.62,71.76,138.62,71.81,138.65,71.91,138.68,71.94,138.65,71.86,138.60,71.79,138.55,71.79,138.57,71.80,138.57,71.81,138.57,71.84,138.57,71.85,138.57,71.86,138.57,71.89,138.55,71.91,138.50,71.94,138.55,71.94,138.68,71.91,138.80,71.89,138.82,71.88,138.88,71.88,138.75,71.89,138.57,71.90,138.43,71.91,138.45,71.88,138.50,71.84,138.53,71.80,138.55,71.84,138.53,71.86,138.50,71.91,138.55,71.94,138.62
RZ_8093648_170,0,20,50,0,0,71.97,138.70,71.92,138.68,71.88,138.62,71.81,138.62,71.80,138.60,71.89,138.57,71.97,138.57,72.05,138.55,72.04,138.55,72.01,138.55,71.96,138.55,71.90,138.57,71.83,138.85,71.79,139.25,71.80,139.72,71.83,139.97,71.86,140.45,71.83,141.43,71.78,142.62,71.70,143.82,71.59,144.60,71.46,145.75,71.33,147.07,71.11,148.78,70.92,150.38,70.59,152.22,70.35,153.53,70.10,154.90,69.99,155.88,69.86,157.25,69.53,158.25,69.22,159.15,68.97,160.15,68.95,161.18,68.89,162.40,68.84,163.22,68.76,164.53,68.72,165.72,68.55,167.20,68.38,168.30,68.30,169.30,68.34,170.22,68.28,171.25,68.14,171.97,67.99,172.45,67.96,172.85,67.92,173.25,67.92,173.57,67.90,174.07,67.92,174.55
RZ_8093648_171,0,20,50,0,0,67.95,175.10,67.99,175.15,68.01,175.20,68.05,175.22,68.14,175.25,68.21,175.20,68.26,175.15,68.25,175.15,68.33,175.20,68.40,175.25,68.53,175.15,68.55,175.07,68.54,175.05,68.47,175.10,68.44,175.12,68.45,175.15,68.47,175.20,68.49,175.25,68.49,175.32,68.49,175.40,68.50,175.50,68.51,175.50,68.54,175.45,68.55,175.43,68.55,175.45,68.54,175.53,68.53,175.45,68.53,175.25,68.55,175.03,68.58,174.93,68.60,174.93,68.62,174.93,68.64,174.95,68.66,174.93,68.67,174.90,68.69,174.82,68.69,174.75,68.69,174.82,68.67,174.97,68.69,175.10,68.70,175.00,68.71,174.90,68.71,174.78,68.70,174.75,68.64,174.70,68.58,174.65,68.59,174.68,68.65,174.72,68.72,174.80,68.74,174.82
RZ_8093648_172,0,20,51,0,0,68.69,174.85,68.62,174.82,68.56,174.78,68.50,174.72,68.46,174.60,68.44,174.55,68.49,174.50,68.59,174.57,68.66,174.57,68.71,174.62,68.70,174.68,68.70,174.65,68.71,174.55,68.76,174.40,68.78,174.30,68.80,174.20,68.80,174.15,68.75,174.12,68.69,174.12,68.65,174.15,68.66,174.12,68.70,174.07,68.71,173.97,68.69,173.85,68.65,173.78,68.61,173.72,68.64,173.78,68.69,173.82,68.72,173.78,68.71,173.68,68.67,173.57,68.61,173.53,68.60,173.50,68.59,173.53,68.58,173.55,68.56,173.55,68.56,173.53,68.56,173.50,68.58,173.50,68.58,173.47,68.55,173.53,68.53,173.65,68.46,173.78,68.45,173.60,68.46,173.35,68.58,173.38,68.69,173.62,68.78,173.70,68.80,173.53,68.81,173.32,68.83,173.30
RZ_8093648_173,0,20,51,0,0,68.83,173.30,68.79,173.32,68.74,173.30,68.69,173.28,68.67,173.20,68.65,173.15,68.64,173.12,68.64,173.10,68.64,173.10,68.66,173.18,68.70,173.20,68.74,173.22,68.72,173.10,68.71,173.00,68.69,172.95,68.67,173.00,68.66,173.00,68.65,172.93,68.66,172.82,68.69,172.78,68.71,172.80,68.71,172.90,68.71,172.97,68.72,173.03,68.74,173.03,68.76,173.00,68.79,172.95,68.78,172.90,68.74,172.88,68.69,172.88,68.66,172.95,68.67,173.03,68.69,173.10,68.72,173.10,68.76,172.85,68.76,172.62,68.74,172.45,68.70,172.50,68.70,172.57,68.70,172.68,68.70,172.80,68.70,172.80,68.72,172.70,68.76,172.60,68.79,172.60,68.78,172.60,68.76,172.57,68.78,172.62,68.80,172.72,68.84,172.85,68.88,172.72
RZ_8093648_174,0,20,50,0,0,68.90,172.55,68.89,172.40,68.84,172.45,68.78,172.47,68.74,172.47,68.74,172.43,68.76,172.40,68.80,172.43,68.83,172.50,68.78,172.60,68.74,172.62,68.71,172.68,68.70,172.55,68.69,172.40,68.69,172.25,68.72,172.30,68.79,172.38,68.90,172.43,68.97,172.43,69.01,172.43,68.99,172.45,68.94,172.40,68.86,172.40,68.79,172.38,68.75,172.38,68.76,172.32,68.80,172.28,68.90,172.22,68.99,172.22,69.03,172.28,68.99,172.30,68.95,172.35,68.94,172.32,68.90,172.30,68.86,172.22,68.88,172.18,68.91,172.25,68.95,172.35,68.94,172.50,68.94,172.53,68.88,172.45,68.83,172.35,68.80,172.28,68.79,172.22,68.76,172.15,68.74,172.07,68.75,172.05,68.76,172.00,68.75,171.97,68.71,171.90
RZ_8093648_175,0,20,50,0,0,68.69,171.90,68.70,171.80,68.74,171.70,68.79,171.88,68.83,172.15,68.84,172.43,68.84,172.47,68.85,172.50,68.85,172.47,68.86,172.32,68.88,172.20,68.90,172.10,68.90,172.10,68.94,172.03,68.95,171.95,68.96,171.95,68.95,172.03,68.94,172.12,68.92,172.12,68.89,172.10,68.85,172.10,68.81,172.10,68.80,172.12,68.81,172.15,68.85,172.03,68.89,171.88,68.92,171.70,68.95,171.70,68.95,171.80,68.95,171.88,68.95,171.90,68.95,171.85,68.97,171.80,68.99,171.78,68.97,171.75,68.99,171.75,69.00,171.75,68.99,171.78,68.90,171.78,68.80,171.80,68.78,171.75,68.80,171.70,68.84,171.78,68.85,171.85,68.86,171.95,68.88,171.93,68.90,171.85,68.92,171.82,68.95,171.80,68.99,171.95
RZ_8093648_176,0,20,50,0,0,69.01,172.07,68.99,172.05,68.95,171.95,68.90,172.00,68.89,172.15,68.88,172.05,68.85,171.80,68.84,171.47,68.80,171.43,68.78,171.40,68.79,171.45,68.86,171.50,68.94,171.50,68.99,171.60,68.94,171.70,68.88,171.70,68.84,171.55,68.86,171.45,68.88,171.50,68.88,171.53,68.86,171.50,68.88,171.45,68.88,171.43,68.88,171.40,68.89,171.40,68.89,171.55,68.91,171.70,68.94,171.85,68.96,171.85,68.96,171.80,68.96,171.68,68.97,171.55,68.97,171.55,68.97,171.62,68.96,171.70,68.96,171.70,68.95,171.70,68.95,171.62,68.92,171.53,68.89,171.45,68.84,171.47,68.81,171.53,68.79,171.62,68.78,171.70,68.81,171.75,68.86,171.68,68.94,171.60,68.94,171.53,68.95,171.55,68.95,171.55
RZ_8093648_177,0,20,50,0,5,68.96,171.53,68.99,171.50,68.96,171.47,68.92,171.45,68.90,171.40,68.91,171.35,68.94,171.35,68.95,171.38,68.88,171.40,68.80,171.45,68.76,171.45,68.79,171.43,68.83,171.40,68.84,171.50,68.90,171.62,68.96,171.75,69.04,171.78,68.95,171.80,68.88,171.80,68.83,171.68,68.84,171.57,68.85,171.45,68.83,171.40,68.81,171.40,68.81,171.45,68.83,171.47,68.86,171.50,68.89,171.50,68.91,171.45,68.91,171.40,68.90,171.30,68.89,171.22,68.91,171.20,68.94,171.25,68.97,171.25,68.99,171.25,68.95,171.20,68.91,171.18,68.86,171.18,68.88,171.18,68.90,171.18,68.90,171.25,68.88,171.38,68.85,171.57,68.86,171.72,68.89,171.72,68.91,171.62,68.95,171.53,68.90,171.50,68.84,171.57
RZ_8093648_178,0,20,50,0,5,68.78,171.62,68.80,171.57,68.85,171.47,68.90,171.45,68.94,171.53,68.97,171.57,69.00,171.55,69.00,171.55,68.97,171.47,68.90,171.40,68.84,171.47,68.78,171.62,68.83,171.72,68.88,171.62,68.89,171.57,68.85,171.65,68.80,171.82,68.76,171.82,68.75,171.75,68.71,171.65,68.71,171.62,68.70,171.55,68.71,171.43,68.71,171.35,68.71,171.53,68.70,171.75,68.69,172.00,68.69,172.03,68.70,171.93,68.69,171.80,68.66,171.68,68.66,171.70,68.69,171.70,68.75,171.68,68.79,171.65,68.81,171.57,68.81,171.53,68.83,171.62,68.84,171.75,68.85,171.78,68.88,171.65,68.85,171.57,68.83,171.60,68.83,171.60,68.85,171.62,68.88,171.65,68.86,171.68,68.88,171.65,68.88,171.82,68.84,172.03
RZ_8093648_179,0,20,49,0,5,68.83,172.07,68.80,172.00,68.83,171.90,68.80,171.88,68.80,171.82,68.81,171.72,68.83,171.75,68.84,171.78,68.83,171.82,68.81,171.88,68.81,171.80,68.80,171.75,68.81,171.70,68.80,171.75,68.80,171.88,68.79,171.97,68.78,172.07,68.76,172.10,68.75,172.12,68.76,172.10,68.74,172.03,68.71,171.95,68.71,171.90,68.75,171.88,68.83,171.85,68.85,171.80,68.84,171.75,68.79,171.70,68.74,171.62,68.76,171.55,68.79,171.43,68.79,171.43,68.74,171.45,68.69,171.55,68.67,171.75,68.66,171.88,68.66,171.95,68.67,171.95,68.67,171.97,68.66,171.97,68.66,172.07,68.64,172.12,68.62,172.18,68.60,172.15,68.61,172.20,68.61,172.25,68.61,172.05,68.60,171.82,68.59,171.68
RZ_8093648_180,0,30,50,10,5,68.56,171.72,68.55,171.72,68.56,171.68,68.60,171.80,68.62,171.97,68.66,172.12,68.61,172.05,68.55,171.95,68.50,171.78,68.59,171.65,68.69,171.68,68.70,171.78,68.62,171.90,68.56,171.93,68.58,171.93,68.58,171.90,68.56,171.90,68.55,171.95,68.58,171.95,68.60,171.95,68.61,172.00,68.58,172.10,68.54,172.20,68.53,172.20,68.60,172.25,68.65,172.32,68.70,172.35,68.71,172.30,68.65,172.25,68.60,172.20,68.53,172.12,68.51,172.05,68.53,172.00,68.56,171.97,68.61,171.97,68.66,171.97,68.71,171.93,68.75,171.90,68.76,171.90,68.76,171.93,68.75,171.97,68.70,172.05,68.62,172.10,68.54,172.15,68.51,172.10,68.50,172.03,68.50,171.95,68.49,171.85,68.47,171.82,68.49,171.80
RZ_8093648_181,0,30,51,0,5,68.51,171.80,68.53,171.90,68.53,172.00,68.54,172.12,68.51,172.15,68.49,172.12,68.44,172.10,68.46,172.10,68.47,172.12,68.47,172.10,68.49,172.00,68.50,171.93,68.53,171.90,68.54,171.90,68.51,171.85,68.47,171.82,68.44,171.82,68.44,171.85,68.45,171.82,68.44,171.78,68.44,171.78,68.46,171.80,68.50,171.82,68.55,171.85,68.56,171.88,68.56,171.88,68.56,171.88,68.56,171.88,68.54,171.88,68.51,171.88,68.47,171.90,68.47,171.93,68.47,171.93,68.47,171.85,68.49,171.80,68.50,171.75,68.50,171.75,68.49,171.65,68.50,171.55,68.51,171.55,68.51,171.62,68.50,171.68,68.47,171.65,68.45,171.78,68.45,171.90,68.47,172.00,68.51,172.00,68.55,171.97,68.59,172.00,68.61,172.00,68.59,172.00
RZ_8093648_182,0,30,51,0,0,68.56,172.03,68.54,172.03,68.53,172.07,68.49,172.18,68.46,172.25,68.45,172.18,68.45,172.12,68.46,172.05,68.46,172.10,68.46,172.10,68.46,172.10,68.47,172.12,68.49,171.97,68.51,171.82,68.51,171.82,68.53,171.95,68.54,172.12,68.55,172.15,68.58,172.12,68.55,172.05,68.53,171.93,68.53,171.88,68.55,171.88,68.58,171.93,68.58,171.97,68.58,172.00,68.58,171.97,68.58,171.93,68.58,171.85,68.58,171.75,68.58,171.80,68.58,171.88,68.58,171.97,68.59,172.00,68.59,172.05,68.58,172.07,68.56,172.07,68.58,172.03,68.59,172.00,68.61,171.97,68.54,171.90,68.47,171.85,68.45,171.80,68.50,171.88,68.54,171.88,68.54,171.93,68.54,171.97,68.55,172.03,68.58,171.93,68.61,171.80,68.64,171.82
RZ_8093648_183,0,30,50,0,0,68.65,171.93,68.62,172.05,68.61,172.03,68.56,172.00,68.51,172.03,68.46,172.05,68.46,172.12,68.45,172.15,68.45,172.12,68.42,172.00,68.41,171.90,68.49,171.88,68.59,171.90,68.67,171.90,68.66,171.80,68.58,171.72,68.50,171.65,68.45,171.65,68.47,171.70,68.53,171.78,68.54,171.88,68.55,171.97,68.53,172.05,68.46,172.12,68.41,172.10,68.42,172.10,68.46,172.12,68.50,172.15,68.53,172.00,68.53,171.82,68.51,171.72,68.49,171.78,68.46,171.80,68.47,171.78,68.47,171.65,68.46,171.57,68.47,171.57,68.49,171.68,68.49,171.70,68.46,171.72,68.42,171.88,68.40,172.03,68.38,172.07,68.44,172.03,68.54,171.97,68.62,171.93,68.62,171.85,68.59,171.85,68.59,171.95,68.60,171.97
RZ_8093648_184,0,30,50,0,0,68.65,171.93,68.60,171.90,68.56,171.90,68.54,172.00,68.59,172.10,68.64,172.18,68.65,172.18,68.64,172.22,68.62,172.28,68.61,172.38,68.59,172.45,68.56,172.43,68.55,172.28,68.55,172.20,68.53,172.18,68.51,172.25,68.49,172.25,68.47,172.22,68.46,172.20,68.49,172.12,68.51,171.90,68.55,171.70,68.54,171.55,68.55,171.57,68.56,171.62,68.55,171.65,68.51,171.75,68.46,171.90,68.45,172.05,68.44,172.07,68.46,172.07,68.50,171.85,68.54,171.65,68.55,171.65,68.55,171.85,68.54,172.05,68.53,172.05,68.50,172.10,68.47,172.12,68.44,172.20,68.40,172.22,68.38,172.18,68.36,172.03,68.44,171.82,68.50,171.68,68.55,171.60,68.53,171.70,68.54,171.85,68.58,171.90,68.60,171.72
RZ_8093648_185,0,30,49,0,0,68.59,171.55,68.55,171.50,68.49,171.55,68.42,171.60,68.45,171.60,68.53,171.70,68.61,171.80,68.66,171.90,68.66,171.90,68.65,171.93,68.62,172.00,68.60,172.05,68.59,172.10,68.62,171.93,68.65,171.72,68.66,171.53,68.64,171.53,68.56,171.53,68.49,171.68,68.45,171.85,68.46,171.95,68.49,171.85,68.51,171.75,68.49,171.78,68.46,171.85,68.44,171.78,68.44,171.72,68.44,171.68,68.46,171.75,68.49,171.68,68.51,171.62,68.51,171.60,68.54,171.47,68.56,171.30,68.58,171.12,68.56,171.15,68.53,171.25,68.50,171.38,68.46,171.40,68.45,171.22,68.46,171.05,68.54,171.12,68.59,171.35,68.65,171.57,68.62,171.62,68.59,171.68,68.54,171.55,68.53,171.35,68.50,171.15
RZ_8093648_186,0,30,50,0,0,68.47,171.10,68.46,171.07,68.47,171.03,68.54,171.05,68.60,171.05,68.58,171.00,68.50,170.93,68.46,170.95,68.49,171.05,68.45,171.12,68.39,171.10,68.33,170.97,68.38,170.90,68.42,170.88,68.47,170.97,68.46,171.03,68.49,171.03,68.53,171.00,68.56,171.15,68.55,171.28,68.53,171.38,68.51,171.35,68.50,171.35,68.49,171.32,68.47,171.25,68.47,171.18,68.53,171.05,68.59,171.03,68.51,171.07,68.40,171.20,68.30,171.32,68.31,171.32,68.33,171.28,68.31,171.28,68.33,171.30,68.33,171.32,68.36,171.22,68.40,171.15,68.45,171.03,68.47,170.97,68.49,171.00,68.45,171.07,68.41,171.18,68.39,171.22,68.40,171.25,68.42,171.25,68.44,171.30,68.42,171.38,68.38,171.40,68.35,171.38
RZ_8093648_187,0,30,51,0,0,68.31,171.32,68.30,171.30,68.29,171.32,68.26,171.32,68.21,171.35,68.17,171.35,68.20,171.32,68.26,171.30,68.31,171.28,68.30,171.32,68.29,171.38,68.30,171.47,68.31,171.53,68.25,171.55,68.17,171.55,68.11,171.50,68.14,171.45,68.15,171.53,68.16,171.62,68.16,171.60,68.19,171.50,68.20,171.32,68.21,171.30,68.17,171.28,68.12,171.30,68.10,171.30,68.11,171.30,68.14,171.30,68.14,171.30,68.15,171.25,68.16,171.22,68.19,171.20,68.20,171.20,68.22,171.20,68.22,171.20,68.22,171.25,68.22,171.38,68.21,171.50,68.16,171.45,68.12,171.35,68.06,171.22,68.03,171.25,68.03,171.25,68.05,171.20,68.08,171.15,68.09,171.07,68.09,171.20,68.08,171.38,68.06,171.53,68.05,171.53,68.08,171.53
RZ_8093648_188,0,30,50,0,0,68.09,171.53,68.10,171.45,68.09,171.40,68.12,171.45,68.15,171.55,68.15,171.60,68.10,171.47,68.05,171.38,68.00,171.38,67.99,171.38,67.94,171.32,67.90,171.22,67.89,171.18,67.90,171.12,67.94,171.15,68.00,171.12,68.05,171.07,68.10,171.05,68.11,171.18,68.11,171.35,68.10,171.50,68.10,171.45,68.11,171.43,68.14,171.40,68.16,171.40,68.16,171.38,68.11,171.35,68.04,171.30,67.99,171.18,67.95,171.07,67.95,171.07,67.94,171.18,67.95,171.28,67.96,171.28,67.97,171.28,67.97,171.28,67.99,171.30,68.00,171.32,68.05,171.28,68.08,171.20,68.06,171.15,68.00,171.15,67.92,171.10,67.89,171.05,67.86,171.03,67.91,171.07,67.99,171.12,68.05,171.18,68.05,171.20,68.05,171.22
RZ_8093648_189,0,30,50,0,0,67.97,171.20,67.94,171.20,67.89,171.20,67.90,171.22,67.88,171.25,67.86,171.15,67.85,171.03,67.79,170.85,67.72,170.82,67.67,170.72,67.67,170.65,67.76,170.72,67.86,171.00,67.95,171.25,67.90,171.18,67.84,171.00,67.83,170.80,67.89,170.78,67.94,170.68,67.88,170.57,67.80,170.57,67.76,170.62,67.79,170.78,67.81,170.85,67.80,170.97,67.79,171.03,67.80,171.03,67.81,171.03,67.86,171.03,67.88,171.00,67.81,171.07,67.74,171.12,67.65,171.12,67.65,171.07,67.65,171.00,67.65,170.95,67.64,170.90,67.62,170.88,67.61,170.93,67.62,170.97,67.62,171.00,67.61,171.03,67.64,171.00,67.67,170.97,67.67,170.95,67.64,170.93,67.71,170.90,67.80,170.93,67.78,171.00,67.62,171.07
RZ_8093648_190,0,30,50,0,0,67.49,171.07,67.49,170.97,67.53,170.93,67.58,170.88,67.61,170.88,67.64,170.80,67.64,170.75,67.65,170.78,67.66,170.80,67.65,170.85,67.64,170.88,67.64,170.90,67.65,170.90,67.65,170.88,67.66,170.90,67.65,170.93,67.62,170.93,67.61,170.75,67.60,170.60,67.60,170.62,67.58,170.82,67.60,171.05,67.62,171.00,67.59,170.90,67.53,170.72,67.47,170.68,67.45,170.57,67.44,170.53,67.41,170.50,67.42,170.50,67.44,170.47,67.44,170.45,67.42,170.62,67.42,170.82,67.44,170.97,67.45,170.90,67.47,170.70,67.49,170.55,67.50,170.43,67.50,170.45,67.51,170.35,67.53,170.22,67.55,170.10,67.59,170.07,67.61,170.07,67.56,170.05,67.47,170.22,67.44,170.38,67.46,170.55,67.47,170.47
RZ_8093648_191,0,30,50,0,0,67.46,170.43,67.46,170.32,67.45,170.28,67.42,170.30,67.40,170.35,67.40,170.32,67.41,170.28,67.41,170.22,67.42,170.40,67.39,170.57,67.35,170.68,67.39,170.62,67.45,170.45,67.47,170.32,67.44,170.25,67.44,170.25,67.49,170.22,67.54,170.18,67.46,170.20,67.39,170.22,67.35,170.25,67.41,170.30,67.47,170.35,67.51,170.38,67.54,170.40,67.55,170.47,67.53,170.57,67.45,170.65,67.36,170.65,67.30,170.45,67.30,170.25,67.30,170.25,67.34,170.40,67.38,170.53,67.42,170.40,67.44,170.25,67.45,170.10,67.49,169.95,67.53,169.85,67.51,169.82,67.46,169.88,67.42,169.93,67.40,169.97,67.39,170.05,67.36,170.15,67.35,170.15,67.33,170.15,67.30,170.10,67.34,170.03,67.39,169.95
RZ_8093648_192,0,30,49,0,0,67.42,169.97,67.40,170.03,67.38,170.05,67.33,170.03,67.30,169.95,67.30,169.90,67.31,169.80,67.28,169.78,67.24,169.72,67.21,169.68,67.24,169.65,67.26,169.72,67.28,169.82,67.28,169.68,67.29,169.45,67.29,169.45,67.29,169.68,67.31,169.82,67.35,169.75,67.35,169.70,67.31,169.72,67.26,169.80,67.25,169.85,67.21,169.85,67.20,169.82,67.24,169.88,67.30,169.93,67.38,169.80,67.39,169.57,67.34,169.30,67.28,169.28,67.22,169.32,67.24,169.43,67.26,169.53,67.28,169.53,67.26,169.55,67.25,169.57,67.24,169.65,67.26,169.68,67.30,169.75,67.28,169.78,67.24,169.82,67.22,169.68,67.26,169.55,67.29,169.32,67.31,169.25,67.31,169.15,67.30,169.18,67.33,169.18
RZ_8093648_193,0,30,50,0,0,67.34,169.18,67.35,169.22,67.33,169.30,67.25,169.40,67.20,169.45,67.15,169.53,67.17,169.62,67.21,169.70,67.20,169.78,67.16,169.75,67.12,169.70,67.15,169.60,67.16,169.45,67.16,169.35,67.15,169.30,67.14,169.32,67.14,169.38,67.14,169.38,67.15,169.43,67.15,169.50,67.17,169.57,67.20,169.60,67.22,169.62,67.24,169.68,67.24,169.75,67.19,169.78,67.12,169.75,67.06,169.62,67.06,169.50,67.08,169.38,67.10,169.32,67.11,169.20,67.14,169.18,67.15,169.10,67.15,169.07,67.14,169.03,67.12,169.00,67.11,168.90,67.12,168.82,67.14,168.75,67.14,168.75,67.14,168.90,67.12,169.05,67.11,169.20,67.12,169.20,67.12,169.20,67.12,169.22,67.10,169.25,67.09,169.28,67.05,169.25
RZ_8093648_194,0,30,51,0,0,67.04,169.18,66.99,169.10,66.94,169.07,66.99,169.00,67.09,168.90,67.20,168.97,67.21,169.15,67.15,169.30,67.09,169.18,67.01,169.03,66.99,168.97,66.95,169.07,66.92,169.20,66.92,169.25,66.99,169.18,67.08,169.07,67.20,168.95,67.29,168.88,67.35,168.75,67.39,168.62,67.40,168.18,67.40,167.75,67.47,167.38,67.55,167.15,67.61,166.95,67.62,166.30,67.64,165.95,67.64,165.62,67.66,165.35,67.70,164.80,67.75,163.95,67.75,163.47,67.74,162.78,67.72,162.20,67.76,161.57,67.81,161.00,67.81,160.60,67.81,160.10,67.80,159.85,67.81,159.47,67.74,159.25,67.66,159.00,67.64,158.90,67.70,158.80,67.76,158.50,67.75,158.20,67.62,157.90,67.53,157.90,67.42,157.90,67.44,157.85,67.46,157.57
RZ_8093648_195,0,30,50,0,0,67.50,157.15,67.53,156.75,67.49,156.68,67.42,156.75,67.38,156.82,67.41,156.93,67.45,157.03,67.45,157.15,67.44,157.18,67.41,157.25,67.40,157.30,67.39,157.38,67.38,157.40,67.36,157.40,67.36,157.22,67.38,156.97,67.39,156.80,67.39,156.70,67.40,156.68,67.41,156.65,67.44,156.68,67.45,156.68,67.51,156.62,67.56,156.55,67.51,156.50,67.42,156.47,67.33,156.50,67.33,156.40,67.35,156.35,67.38,156.32,67.40,156.45,67.39,156.57,67.41,156.70,67.42,156.75,67.42,156.80,67.40,156.82,67.38,156.82,67.38,156.82,67.38,156.85,67.39,156.85,67.35,156.88,67.29,156.88,67.26,156.85,67.30,156.80,67.33,156.70,67.33,156.60,67.33,156.55,67.33,156.57,67.34,156.57,67.34,156.57
RZ_8093648_196,0,30,50,0,0,67.31,156.65,67.29,156.80,67.29,156.97,67.30,157.05,67.33,157.12,67.29,157.15,67.26,157.10,67.24,157.03,67.25,156.93,67.25,156.90,67.26,156.88,67.29,156.85,67.33,157.03,67.35,157.20,67.34,157.38,67.34,157.38,67.35,157.25,67.34,157.10,67.33,157.12,67.29,157.28,67.26,157.45,67.26,157.50,67.28,157.55,67.21,157.55,67.16,157.47,67.12,157.38,67.16,157.30,67.20,157.30,67.22,157.35,67.22,157.38,67.24,157.45,67.24,157.47,67.24,157.50,67.26,157.53,67.28,157.53,67.31,157.47,67.34,157.35,67.36,157.22,67.35,157.18,67.33,157.20,67.28,157.22,67.20,157.22,67.14,157.45,67.14,157.68,67.15,157.85,67.19,157.65,67.20,157.45,67.20,157.38,67.20,157.45,67.20,157.50
RZ_8093648_197,0,30,50,0,0,67.20,157.50,67.21,157.45,67.17,157.38,67.12,157.40,67.11,157.50,67.16,157.47,67.22,157.35,67.25,157.20,67.24,157.15,67.21,157.22,67.19,157.35,67.17,157.47,67.15,157.50,67.14,157.53,67.14,157.53,67.15,157.53,67.17,157.53,67.14,157.57,67.06,157.57,67.03,157.55,67.05,157.47,67.06,157.43,67.08,157.40,67.06,157.38,67.04,157.38,67.05,157.38,67.10,157.35,67.15,157.47,67.17,157.60,67.11,157.72,67.04,157.72,66.97,157.65,66.96,157.60,66.97,157.55,67.00,157.57,67.05,157.60,67.10,157.57,67.12,157.55,67.12,157.53,67.08,157.50,67.04,157.47,66.99,157.47,66.99,157.47,67.00,157.50,67.01,157.57,67.03,157.65,67.01,157.68,67.00,157.68,66.97,157.80,66.97,157.97
RZ_8093648_198,0,30,50,0,0,66.99,158.15,67.00,158.22,67.01,158.25,67.03,158.30,67.03,158.28,67.03,158.28,67.04,158.30,67.04,158.32,67.04,158.35,67.05,158.25,67.08,158.10,67.10,157.93,67.06,157.85,67.00,158.00,66.92,158.18,66.95,158.30,66.99,158.25,67.00,158.20,66.95,158.12,66.90,158.05,66.89,157.97,66.88,157.97,66.89,157.97,66.88,158.05,66.85,158.15,66.84,158.22,66.86,158.20,66.90,158.15,66.94,158.12,66.96,158.12,66.97,158.22,66.99,158.32,67.03,158.38,67.06,158.38,67.10,158.25,67.08,158.12,67.06,158.03,67.04,157.95,67.01,157.88,66.96,157.90,66.94,158.03,66.91,158.07,66.88,158.07,66.79,158.15,66.70,158.38,66.67,158.62,66.75,158.53,66.81,158.32,66.85,158.15,66.85,158.25
RZ_8093648_199,0,30,51,0,0,66.88,158.32,66.90,158.35,66.92,158.35,66.91,158.35,66.88,158.35,66.84,158.43,66.80,158.47,66.80,158.53,66.83,158.50,66.85,158.47,66.86,158.45,66.88,158.40,66.88,158.28,66.88,158.12,66.86,158.15,66.88,158.38,66.90,158.57,66.94,158.60,66.92,158.50,66.90,158.43,66.89,158.43,66.89,158.45,66.89,158.53,66.89,158.60,66.89,158.62,66.90,158.60,66.91,158.60,66.92,158.62,66.91,158.60,66.91,158.50,66.90,158.40,66.85,158.47,66.80,158.55,66.74,158.62,66.74,158.62,66.72,158.62,66.75,158.53,66.78,158.43,66.78,158.32,66.76,158.32,66.74,158.35,66.74,158.43,66.72,158.50,66.72,158.57,66.71,158.57,66.71,158.57,66.71,158.57,66.71,158.57,66.71,158.60,66.72,158.65,66.74,158.70
RZ_8093648_200,0,30,50,0,0,66.75,158.75,66.72,158.75,66.70,158.72,66.69,158.68,66.71,158.60,66.78,158.53,66.83,158.43,66.88,158.35,66.89,158.32,66.89,158.35,66.88,158.50,66.80,158.68,66.72,158.80,66.70,158.80,66.74,158.78,66.76,158.72,66.81,158.72,66.86,158.72,66.91,158.70,66.92,158.65,66.92,158.62,66.90,158.53,66.89,158.50,66.86,158.45,66.83,158.50,66.80,158.53,66.78,158.55,66.78,158.55,66.76,158.57,66.76,158.55,66.75,158.53,66.76,158.45,66.76,158.35,66.76,158.25,66.79,158.38,66.80,158.53,66.83,158.68,66.83,158.68,66.80,158.68,66.75,158.65,66.70,158.62,66.67,158.60,66.67,158.57,66.69,158.57,66.72,158.57,66.75,158.60,66.76,158.62,66.76,158.57,66.78,158.40,66.80,158.22
RZ_8093648_201,0,30,50,0,0,66.84,158.03,66.84,157.95,66.81,158.18,66.80,158.47,66.80,158.65,66.81,158.60,66.81,158.55,66.79,158.55,66.79,158.47,66.78,158.30,66.78,158.18,66.76,158.05,66.75,158.03,66.81,158.12,66.88,158.25,66.94,158.35,66.92,158.28,66.92,158.30,66.94,158.38,66.88,158.45,66.79,158.43,66.71,158.43,66.74,158.38,66.76,158.32,66.79,158.28,66.83,158.22,66.85,158.18,66.81,158.12,66.76,158.12,66.71,158.12,66.71,158.12,66.74,158.07,66.76,158.05,66.80,158.00,66.80,158.07,66.80,158.18,66.80,158.28,66.80,158.30,66.76,158.32,66.71,158.32,66.69,158.30,66.71,158.32,66.79,158.35,66.80,158.45,66.76,158.53,66.69,158.43,66.72,158.25,66.80,158.10,66.85,158.10,66.85,158.05
RZ_8093648_202,0,30,49,0,0,66.84,158.00,66.81,158.07,66.85,158.20,66.90,158.38,66.89,158.43,66.84,158.47,66.78,158.45,66.75,158.38,66.74,158.32,66.76,158.30,66.80,158.10,66.81,157.93,66.83,157.75,66.83,157.78,66.84,157.78,66.84,157.82,66.84,157.93,66.85,158.00,66.91,158.03,66.96,158.03,66.97,158.03,66.90,158.00,66.83,157.97,66.84,158.05,66.88,158.15,66.92,158.28,66.94,158.38,66.95,158.43,66.94,158.30,66.92,158.15,66.91,157.97,66.90,157.97,66.88,158.00,66.85,158.10,66.85,158.15,66.86,158.12,66.86,158.15,66.88,158.20,66.88,158.25,66.88,158.22,66.89,158.20,66.89,158.18,66.88,158.12,66.86,158.07,66.86,158.05,66.86,158.12,66.85,158.28,66.83,158.45,66.81,158.43
RZ_8093648_203,0,30,50,0,0,66.84,158.43,66.85,158.40,66.88,158.32,66.90,158.20,66.91,158.05,66.89,158.00,66.86,157.88,66.84,157.88,66.84,157.97,66.86,158.10,66.89,158.10,66.92,158.10,66.91,158.10,66.89,158.15,66.86,158.20,66.85,158.15,66.88,158.05,66.92,157.93,66.97,157.85,66.99,157.80,66.97,157.80,66.94,157.88,66.90,158.00,66.90,158.10,66.91,158.10,66.88,158.10,66.83,158.12,66.78,158.20,66.86,158.22,66.94,158.25,66.96,158.22,66.94,158.22,66.91,158.22,66.96,158.10,67.00,157.97,67.04,157.82,67.00,157.82,66.92,157.82,66.86,157.82,66.83,157.82,66.81,157.97,66.81,158.10,66.85,158.10,66.88,157.97,66.89,157.82,66.88,157.82,66.88,157.85,66.86,157.88,66.86,157.85,66.89,157.80
RZ_8093648_204,0,30,51,0,0,66.94,157.88,66.99,157.95,67.01,157.97,67.04,157.90,67.01,157.85,66.96,157.93,66.91,158.00,66.90,158.07,66.90,158.15,66.91,158.12,66.92,158.05,66.95,157.95,66.97,157.88,66.99,157.82,67.00,157.85,67.01,158.00,66.99,158.15,66.97,158.30,66.96,158.32,66.96,158.28,66.97,158.15,67.00,157.95,67.06,157.85,67.11,157.85,67.12,158.03,67.06,158.15,67.00,158.25,66.97,158.25,67.00,158.07,67.03,157.90,67.03,157.65,66.96,157.57,66.89,157.60,66.94,157.70,67.04,157.82,67.16,157.82,67.19,157.78,67.21,157.72,67.20,157.72,67.17,157.75,67.17,157.75,67.12,157.90,67.11,158.05,67.10,158.20,67.12,158.22,67.12,158.25,67.09,158.25,67.05,158.28,67.00,158.28,67.00,158.22,67.00,158.15
RZ_8093648_205,0,30,50,0,0,67.00,158.07,66.99,158.05,66.99,158.05,66.99,158.03,66.99,158.00,67.03,158.00,67.05,158.03,67.05,158.05,67.01,158.10,67.04,158.10,67.09,158.07,67.11,158.05,67.10,158.03,67.10,158.00,67.11,157.97,67.14,157.93,67.14,157.90,67.14,157.88,67.14,157.82,67.12,157.80,67.12,157.72,67.11,157.68,67.10,157.68,67.09,157.78,67.08,157.80,67.08,157.80,67.09,157.85,67.12,157.90,67.16,157.97,67.09,157.97,66.99,158.00,66.90,158.03,66.92,158.05,66.96,158.05,66.99,158.07,67.00,158.07,67.01,158.03,67.05,158.00,67.09,158.00,67.11,158.05,67.11,158.10,67.10,158.15,67.08,158.10,67.05,158.10,67.05,158.10,67.05,158.10,67.08,158.05,67.09,158.00,67.10,158.03,67.06,158.07
RZ_8093648_206,0,30,100,0,2,67.04,158.05,67.01,157.95,67.03,157.90,67.09,157.93,67.14,157.97,67.16,157.93,67.15,157.88,67.14,157.80,67.15,157.80,67.15,157.97,67.14,158.12,67.12,158.20,67.12,158.12,67.15,158.05,67.17,158.07,67.12,158.05,67.04,158.00,66.95,158.00,67.01,158.10,67.09,158.18,67.15,158.22,67.16,158.15,67.14,158.10,67.11,158.12,67.10,158.20,67.09,158.22,67.11,158.15,67.12,158.10,67.10,158.10,67.08,158.12,67.05,158.15,67.05,158.20,67.05,158.25,67.05,158.30,67.06,158.20,67.09,158.15,67.11,158.10,67.10,158.20,67.06,158.20,67.01,158.18,66.97,158.20,66.95,158.25,66.96,158.20,67.00,158.12,67.05,158.12,67.09,158.20,67.11,158.25,67.10,158.20,67.08,158.15,67.08,158.18,67.11,158.22,67.14,158.28,67.12,158.28,67.11,158.28,67.12,158.30,67.11,158.32,67.11,158.32,67.12,158.35,67.15,158.38,67.16,158.38,67.14,158.28,67.12,158.20,67.14,158.07,67.15,158.05,67.16,158.05,67.19,158.10,67.21,158.18,67.22,158.12,67.24,158.05,67.26,157.93,67.29,157.82,67.31,157.72,67.34,157.72,67.39,157.93,67.41,158.15,67.41,158.32,67.38,158.30,67.29,158.28,67.20,158.30,67.14,158.35,67.14,158.40,67.12,158.47,67.14,158.53,67.16,158.38,67.20,158.15,67.22,157.90,67.26,157.85,67.29,157.78,67.30,157.78,67.29,157.78,67.29,157.78,67.29,157.88,67.29,158.03,67.28,158.25,67.28,158.40,67.28,158.35,67.29,158.25,67.33,158.20,67.36,158.22,67.40,158.25
RZ_8093648_207,0,30,51,0,2,67.41,158.25,67.44,158.25,67.45,158.25,67.41,158.15,67.35,158.07,67.29,157.93,67.30,157.85,67.26,157.93,67.22,158.07,67.21,158.22,67.25,158.25,67.29,158.25,67.29,158.28,67.29,158.28,67.28,158.30,67.28,158.25,67.28,158.20,67.28,158.22,67.36,158.28,67.44,158.22,67.53,158.10,67.53,158.00,67.47,157.90,67.42,157.85,67.38,157.85,67.39,157.95,67.40,157.97,67.38,157.97,67.35,157.97,67.33,158.05,67.33,158.10,67.34,158.15,67.35,158.20,67.38,158.28,67.39,158.30,67.42,158.18,67.44,158.07,67.44,158.15,67.44,158.35,67.45,158.50,67.45,158.38,67.45,158.22,67.46,158.15,67.49,158.12,67.50,158.10,67.50,158.07,67.49,158.03,67.46,158.05,67.46,158.05,67.45,158.12,67.42,158.12
RZ_8093648_208,0,30,51,0,2,67.40,158.15,67.40,158.20,67.39,158.25,67.39,158.25,67.41,158.28,67.45,158.30,67.47,158.30,67.46,158.30,67.51,158.22,67.58,158.15,67.64,158.12,67.59,158.18,67.53,158.28,67.47,158.38,67.47,158.28,67.47,158.15,67.47,158.00,67.47,157.95,67.47,157.88,67.47,157.85,67.46,157.85,67.50,157.95,67.53,158.05,67.56,158.07,67.56,158.05,67.56,158.07,67.55,158.15,67.51,158.22,67.47,158.25,67.44,158.30,67.45,158.20,67.45,158.05,67.55,157.90,67.64,157.88,67.69,157.88,67.66,157.88,67.64,157.88,67.61,157.88,67.59,157.97,67.56,158.07,67.56,158.12,67.56,158.10,67.58,158.05,67.58,158.03,67.56,158.00,67.55,157.95,67.55,157.90,67.56,157.82,67.61,157.80,67.64,157.93,67.65,158.10
RZ_8093648_209,0,30,51,0,2,67.66,158.18,67.67,158.10,67.67,158.00,67.65,158.00,67.61,158.00,67.59,157.82,67.56,157.62,67.55,157.62,67.54,157.82,67.55,158.03,67.56,158.05,67.59,157.95,67.58,157.85,67.58,157.72,67.56,157.72,67.55,157.68,67.55,157.62,67.56,157.57,67.56,157.60,67.55,157.60,67.55,157.53,67.61,157.45,67.69,157.40,67.76,157.43,67.69,157.47,67.61,157.50,67.54,157.53,67.54,157.57,67.55,157.60,67.59,157.60,67.64,157.55,67.71,157.50,67.74,157.50,67.76,157.43,67.76,157.40,67.72,157.38,67.67,157.47,67.64,157.53,67.62,157.62,67.69,157.68,67.74,157.72,67.84,157.60,67.89,157.45,67.89,157.30,67.84,157.30,67.79,157.30,67.79,157.30,67.76,157.28,67.71,157.28,67.65,157.30,67.64,157.30
RZ_8093648_210,0,40,51,10,2,67.65,157.40,67.67,157.50,67.67,157.65,67.72,157.70,67.78,157.72,67.83,157.60,67.83,157.53,67.83,157.47,67.83,157.50,67.84,157.38,67.80,157.28,67.70,157.18,67.59,157.22,67.58,157.30,67.62,157.40,67.65,157.47,67.65,157.43,67.69,157.30,67.75,157.20,67.80,157.20,67.80,157.20,67.81,157.22,67.83,157.25,67.83,157.20,67.83,157.12,67.81,157.03,67.80,156.97,67.81,156.82,67.86,156.68,67.90,156.78,67.94,157.03,67.94,157.25,67.94,157.18,67.94,157.12,67.94,157.10,67.84,157.10,67.75,157.05,67.72,156.97,67.81,156.85,67.91,156.82,67.95,156.82,67.96,156.85,67.92,156.90,67.85,156.90,67.76,156.90,67.76,156.90,67.81,156.88,67.85,156.85,67.84,156.88,67.81,156.88,67.79,156.93
RZ_8093648_211,0,40,51,0,2,67.75,156.97,67.79,157.00,67.81,157.00,67.80,156.95,67.78,156.88,67.79,156.78,67.80,156.72,67.79,156.93,67.71,157.12,67.67,157.20,67.66,157.10,67.66,157.03,67.65,157.03,67.65,157.00,67.65,156.95,67.65,156.93,67.70,156.90,67.72,156.88,67.75,156.85,67.74,156.82,67.78,156.78,67.81,156.78,67.86,156.78,67.86,156.82,67.83,156.82,67.81,156.78,67.81,156.75,67.84,156.70,67.86,156.68,67.88,156.65,67.86,156.65,67.85,156.62,67.86,156.60,67.89,156.57,67.92,156.50,67.90,156.45,67.89,156.60,67.88,156.80,67.86,156.95,67.83,156.95,67.80,156.97,67.80,157.00,67.81,157.03,67.83,157.00,67.80,157.00,67.79,157.00,67.81,157.00,67.86,156.97,67.90,156.95,67.92,156.93,67.92,156.93
RZ_8093648_212,0,40,50,0,2,67.92,156.85,67.92,156.78,67.92,156.70,67.94,156.70,67.92,156.70,67.90,156.72,67.85,156.72,67.83,156.70,67.83,156.68,67.79,156.68,67.74,156.70,67.70,156.65,67.74,156.62,67.76,156.62,67.78,156.65,67.78,156.70,67.79,156.70,67.80,156.68,67.83,156.65,67.83,156.62,67.85,156.65,67.88,156.70,67.89,156.75,67.89,156.80,67.88,156.80,67.88,156.80,67.88,156.80,67.86,156.80,67.86,156.82,67.88,156.88,67.89,156.93,67.90,156.95,67.89,156.85,67.89,156.72,67.85,156.60,67.84,156.57,67.84,156.57,67.88,156.57,67.90,156.60,67.91,156.62,67.90,156.70,67.91,156.75,67.94,156.75,67.96,156.78,67.97,156.90,67.90,157.07,67.83,157.15,67.79,157.00,67.90,156.93,68.00,156.82
RZ_8093648_213,0,40,50,0,2,68.04,156.82,68.00,156.75,67.99,156.60,68.00,156.47,68.00,156.38,67.99,156.35,67.99,156.40,67.96,156.47,67.95,156.57,67.94,156.60,67.95,156.62,67.95,156.60,67.89,156.68,67.81,156.75,67.78,156.62,67.79,156.45,67.80,156.30,67.83,156.30,67.86,156.35,67.91,156.40,67.91,156.45,67.91,156.50,67.90,156.53,67.91,156.45,67.92,156.38,67.95,156.30,67.96,156.30,67.97,156.28,67.94,156.20,67.91,156.15,67.88,156.20,67.89,156.28,67.90,156.38,67.91,156.40,67.92,156.38,67.92,156.32,67.88,156.40,67.83,156.53,67.81,156.65,67.81,156.68,67.83,156.68,67.89,156.68,67.95,156.68,68.01,156.50,67.97,156.35,67.94,156.32,67.94,156.47,67.96,156.53,67.99,156.45,67.95,156.35
RZ_8093648_214,0,40,50,0,0,67.91,156.45,67.91,156.55,67.96,156.68,68.01,156.68,68.04,156.60,68.04,156.53,68.03,156.45,68.01,156.45,68.00,156.45,67.95,156.45,67.90,156.43,67.89,156.38,67.95,156.32,67.99,156.30,67.99,156.25,67.97,156.25,68.01,156.30,68.05,156.30,68.06,156.32,68.03,156.28,68.00,156.28,67.97,156.43,67.97,156.57,67.97,156.60,67.99,156.45,67.99,156.38,67.99,156.43,68.00,156.43,68.01,156.38,68.03,156.32,68.03,156.32,68.03,156.35,67.99,156.40,67.96,156.38,67.97,156.32,68.03,156.43,68.04,156.60,68.01,156.75,67.99,156.78,67.99,156.78,67.97,156.85,67.97,156.90,67.99,156.85,67.96,156.78,67.92,156.68,67.89,156.72,67.88,156.72,67.86,156.75,67.83,156.72,67.79,156.82
RZ_8093648_215,0,40,50,0,0,67.79,156.88,67.86,156.90,67.92,156.90,67.95,156.95,67.94,157.03,67.91,157.03,67.91,157.00,67.94,156.95,67.96,156.93,68.03,156.95,68.08,156.97,68.08,157.00,68.03,157.03,67.99,156.97,68.00,156.90,68.00,156.85,67.97,156.90,67.95,156.95,67.95,157.00,67.95,156.90,67.99,156.80,68.04,156.70,68.08,156.78,68.08,156.90,68.03,157.15,67.95,157.32,67.90,157.47,67.86,157.50,67.86,157.50,67.85,157.43,67.85,157.28,67.83,157.15,67.81,157.07,67.78,156.88,67.75,156.68,67.81,156.68,67.89,156.90,67.96,157.10,67.96,157.07,67.95,157.05,67.96,157.05,67.95,157.15,67.89,157.28,67.81,157.40,67.81,157.40,67.90,157.32,68.00,157.25,67.96,157.20,67.91,157.25,67.85,157.30
RZ_8093648_216,0,40,50,0,0,67.85,157.32,67.86,157.30,67.84,157.43,67.83,157.55,67.84,157.70,67.88,157.68,67.91,157.68,67.90,157.65,67.89,157.50,67.89,157.38,67.88,157.30,67.86,157.40,67.88,157.53,67.90,157.47,67.90,157.40,67.86,157.30,67.83,157.38,67.83,157.45,67.84,157.55,67.81,157.55,67.79,157.53,67.79,157.47,67.84,157.45,67.88,157.43,67.84,157.30,67.76,157.22,67.71,157.20,67.71,157.30,67.72,157.35,67.72,157.38,67.74,157.40,67.76,157.45,67.78,157.47,67.83,157.53,67.85,157.62,67.88,157.72,67.88,157.68,67.83,157.57,67.76,157.47,67.71,157.43,67.69,157.40,67.66,157.43,67.60,157.55,67.56,157.68,67.58,157.75,67.62,157.80,67.69,157.82,67.71,157.85,67.70,157.85,67.69,157.82
RZ_8093648_217,0,40,50,0,0,67.71,157.80,67.76,157.78,67.80,157.82,67.79,157.85,67.71,157.85,67.65,157.80,67.64,157.78,67.70,157.75,67.75,157.70,67.75,157.68,67.75,157.62,67.75,157.57,67.72,157.53,67.71,157.55,67.66,157.55,67.64,157.53,67.70,157.47,67.79,157.47,67.84,157.45,67.81,157.45,67.76,157.45,67.75,157.47,67.72,157.60,67.70,157.72,67.67,157.80,67.72,157.78,67.80,157.78,67.86,157.82,67.86,157.82,67.86,157.75,67.86,157.65,67.88,157.55,67.86,157.47,67.86,157.38,67.86,157.35,67.89,157.32,67.94,157.30,67.96,157.25,67.92,157.20,67.86,157.22,67.79,157.35,67.85,157.45,67.92,157.50,67.95,157.43,67.89,157.45,67.84,157.47,67.81,157.50,67.80,157.50,67.79,157.53,67.79,157.55
RZ_8093648_218,0,40,50,0,0,67.78,157.55,67.78,157.55,67.78,157.55,67.78,157.55,67.78,157.57,67.76,157.60,67.75,157.60,67.80,157.53,67.85,157.43,67.88,157.35,67.78,157.32,67.69,157.32,67.74,157.28,67.83,157.20,67.90,157.18,67.88,157.15,67.83,157.20,67.78,157.25,67.80,157.30,67.86,157.28,67.91,157.28,67.90,157.30,67.90,157.35,67.91,157.43,67.88,157.55,67.85,157.62,67.85,157.57,67.84,157.22,67.81,156.90,67.79,156.93,67.80,157.12,67.83,157.40,67.83,157.47,67.84,157.47,67.84,157.40,67.84,157.22,67.80,157.12,67.76,157.03,67.74,157.03,67.72,156.97,67.76,156.95,67.83,157.03,67.90,157.10,67.92,157.12,67.94,157.07,67.94,157.10,67.95,157.18,67.95,157.22,67.91,157.20,67.88,157.20
RZ_8093648_219,0,40,50,0,0,67.83,157.20,67.81,157.22,67.80,157.25,67.80,157.28,67.80,157.32,67.80,157.40,67.84,157.45,67.90,157.32,67.92,157.25,67.91,157.18,67.89,157.20,67.91,157.12,67.96,157.05,68.01,156.93,68.01,156.88,67.95,156.85,67.89,156.88,67.85,156.88,67.88,156.93,67.90,157.00,67.92,157.12,67.95,157.20,67.99,157.22,68.03,157.20,68.03,157.22,68.01,157.22,67.95,157.30,67.90,157.35,67.84,157.40,67.84,157.40,67.81,157.38,67.79,157.35,67.86,157.32,67.95,157.30,68.04,157.32,68.04,157.32,68.04,157.35,68.01,157.35,67.99,157.28,68.01,157.28,68.06,157.28,68.01,157.25,67.92,157.15,67.84,157.05,67.85,157.05,67.85,157.07,67.85,157.15,67.92,157.22,68.01,157.28,68.08,157.28
RZ_8093648_220,0,40,50,0,0,68.05,157.35,68.03,157.40,68.06,157.40,68.09,157.32,68.05,157.18,68.01,157.10,68.01,157.03,68.09,157.03,68.09,157.03,68.05,157.05,67.97,157.05,67.95,157.07,67.96,156.93,68.00,156.75,68.05,156.57,68.06,156.72,68.09,156.90,68.10,156.97,68.11,156.78,68.12,156.57,68.11,156.47,68.08,156.47,68.04,156.70,68.00,156.93,67.99,157.00,67.97,156.88,67.96,156.72,67.96,156.75,67.94,156.78,67.94,156.80,67.94,156.82,67.96,156.82,67.99,156.80,68.00,156.80,67.97,156.78,67.96,156.80,67.95,156.72,67.95,156.65,67.96,156.57,67.96,156.65,68.01,156.72,68.06,156.78,68.05,156.75,67.99,156.72,67.94,156.68,67.92,156.70,67.99,156.78,68.04,156.85,68.04,156.85,67.99,156.80
RZ_8093648_221,0,40,51,0,0,67.97,156.70,68.01,156.57,68.01,156.50,67.97,156.60,67.99,156.68,68.05,156.78,68.12,156.72,68.06,156.65,67.96,156.60,67.89,156.60,67.92,156.62,67.97,156.62,67.99,156.57,67.97,156.55,67.94,156.60,67.91,156.68,67.91,156.75,67.96,156.75,68.01,156.75,68.04,156.72,67.97,156.72,67.91,156.72,67.86,156.72,67.88,156.75,67.90,156.68,67.94,156.60,68.03,156.53,68.08,156.47,68.11,156.40,68.09,156.45,68.08,156.55,68.08,156.68,68.09,156.68,68.10,156.62,68.15,156.55,68.16,156.57,68.12,156.62,68.05,156.65,67.99,156.62,67.92,156.60,67.89,156.57,67.91,156.57,67.94,156.75,67.96,156.93,67.95,156.88,67.97,156.62,68.00,156.38,67.99,156.32,67.95,156.32,67.92,156.32,67.96,156.30
RZ_8093648_222,0,40,50,0,0,68.01,156.28,68.06,156.40,68.05,156.50,68.03,156.62,68.04,156.50,68.06,156.38,68.09,156.40,68.01,156.55,67.95,156.68,67.95,156.57,68.00,156.47,68.04,156.40,68.04,156.38,68.04,156.32,68.05,156.28,68.08,156.20,68.09,156.15,68.11,156.07,68.11,156.05,68.11,155.97,68.05,155.93,67.99,156.07,67.94,156.25,67.95,156.43,68.00,156.43,68.01,156.45,68.03,156.45,68.01,156.45,68.00,156.47,67.97,156.50,67.95,156.60,67.94,156.70,67.95,156.78,67.99,156.78,67.99,156.78,67.96,156.75,67.92,156.72,67.90,156.70,67.91,156.70,67.91,156.70,67.92,156.53,67.91,156.32,67.89,156.15,67.85,156.12,67.85,156.07,67.84,156.18,67.83,156.35,67.81,156.53,67.81,156.57,67.80,156.57
RZ_8093648_223,0,40,50,0,0,67.80,156.57,67.79,156.55,67.79,156.57,67.79,156.62,67.80,156.65,67.80,156.57,67.81,156.45,67.84,156.40,67.88,156.43,67.91,156.45,67.96,156.38,68.01,156.28,68.04,156.18,68.06,156.28,68.01,156.43,67.99,156.40,67.97,156.22,68.03,156.03,68.00,156.00,67.95,155.95,67.92,155.95,67.94,156.00,67.92,156.28,67.92,156.55,67.92,156.78,67.91,156.75,67.86,156.68,67.83,156.53,67.84,156.38,67.85,156.35,67.86,156.50,67.86,156.62,67.85,156.65,67.85,156.62,67.85,156.60,67.86,156.55,67.89,156.45,67.91,156.50,67.92,156.65,67.90,156.78,67.88,156.78,67.85,156.62,67.83,156.47,67.86,156.32,67.89,156.30,67.91,156.35,67.90,156.45,67.90,156.53,67.91,156.43,67.89,156.32
RZ_8093648_224,0,40,49,0,4,67.86,156.25,67.84,156.25,67.84,156.25,67.84,156.28,67.84,156.30,67.81,156.32,67.75,156.35,67.69,156.35,67.70,156.30,67.70,156.30,67.70,156.32,67.72,156.32,67.78,156.22,67.79,156.10,67.74,156.10,67.69,156.12,67.67,156.30,67.62,156.43,67.59,156.57,67.58,156.45,67.62,156.30,67.66,156.15,67.69,156.15,67.69,156.15,67.69,156.15,67.67,156.35,67.67,156.55,67.66,156.75,67.65,156.65,67.62,156.53,67.67,156.40,67.75,156.40,67.79,156.20,67.76,156.03,67.70,156.00,67.67,156.15,67.69,156.30,67.74,156.30,67.79,156.28,67.74,156.28,67.66,156.28,67.64,156.10,67.67,155.95,67.72,155.78,67.71,155.95,67.71,156.12,67.70,156.32,67.69,156.32,67.71,156.28
RZ_8093648_225,0,40,50,0,4,67.72,156.20,67.71,156.18,67.67,156.20,67.64,156.22,67.61,156.35,67.60,156.47,67.60,156.60,67.67,156.57,67.75,156.47,67.79,156.40,67.75,156.35,67.70,156.30,67.69,156.28,67.69,156.28,67.69,156.32,67.71,156.38,67.74,156.43,67.76,156.40,67.76,156.35,67.67,156.32,67.59,156.32,67.51,156.35,67.53,156.38,67.61,156.40,67.69,156.40,67.70,156.35,67.64,156.32,67.59,156.32,67.61,156.35,67.58,156.40,67.53,156.43,67.47,156.47,67.50,156.40,67.51,156.30,67.59,156.32,67.66,156.40,67.72,156.47,67.72,156.28,67.69,156.10,67.67,155.93,67.65,155.93,67.65,155.97,67.65,156.05,67.66,156.12,67.66,156.10,67.60,156.03,67.54,155.97,67.45,156.05,67.42,156.12,67.40,156.15
RZ_8093648_226,0,40,50,0,4,67.40,156.12,67.41,156.05,67.44,156.00,67.47,156.10,67.50,156.25,67.53,156.28,67.54,156.15,67.53,155.97,67.50,155.97,67.29,155.90,67.08,155.80,66.78,155.60,66.59,155.32,66.29,154.78,66.01,154.18,65.69,153.47,65.26,153.00,64.94,152.53,64.59,151.85,64.36,151.28,64.11,150.65,63.94,150.30,63.85,149.88,63.70,149.62,63.62,149.53,63.51,149.28,63.49,149.07,63.45,148.85,63.46,148.38,63.55,147.90,63.65,147.38,63.75,147.22,63.77,147.00,63.89,146.82,64.00,146.60,64.11,146.43,64.12,146.32,64.12,146.38,64.11,146.30,64.11,146.12,64.11,145.85,64.10,145.72,64.03,145.57,63.95,145.55,63.86,145.53,63.85,145.35,63.84,145.22,63.84,145.15,63.85,145.25,63.86,145.38
RZ_8093648_227,0,40,51,0,4,63.89,145.38,63.88,145.32,63.85,145.28,63.81,145.22,63.85,145.25,63.90,145.22,63.96,145.18,63.96,145.10,63.95,145.00,63.90,144.95,63.85,144.97,63.89,145.00,63.95,145.05,64.01,145.07,63.96,145.12,63.92,145.15,63.89,145.15,63.89,145.05,63.90,145.03,63.90,145.00,63.89,145.18,63.89,145.25,63.88,145.28,63.86,145.03,63.85,144.80,63.90,144.75,63.98,144.90,64.03,145.07,64.00,145.10,63.96,145.10,63.94,145.07,63.92,145.07,63.95,145.15,63.98,145.15,64.00,145.12,63.99,145.07,63.99,145.00,64.01,144.93,64.04,144.85,64.03,144.78,63.91,144.70,63.80,144.60,63.80,144.50,63.89,144.50,63.98,144.55,63.99,144.62,63.95,144.68,63.91,144.80,63.89,144.85,63.89,144.80,63.89,144.68
RZ_8093648_228,0,40,51,0,4,63.84,144.75,63.80,144.90,63.79,144.97,63.83,144.93,63.90,144.95,63.96,145.07,64.06,145.10,64.09,145.05,64.04,145.03,63.98,145.00,63.92,145.00,63.95,145.00,63.92,145.00,63.89,145.00,63.84,145.07,63.81,145.18,63.80,145.20,63.79,145.15,63.79,145.10,63.77,145.12,63.77,145.15,63.80,145.18,63.84,145.18,63.86,145.18,63.86,145.18,63.85,145.18,63.84,145.18,63.81,145.18,63.79,145.22,63.77,145.35,63.77,145.45,63.77,145.50,63.80,145.25,63.83,145.03,63.83,145.05,63.84,145.30,63.84,145.43,63.86,145.25,63.88,145.10,63.88,145.03,63.89,145.00,63.88,145.12,63.86,145.30,63.86,145.25,63.88,145.00,63.88,144.78,63.85,144.80,63.85,144.88,63.89,144.93,63.94,144.95,63.95,144.95
RZ_8093648_229,0,40,51,0,4,63.92,144.95,63.91,144.97,63.91,145.03,63.92,145.05,63.92,145.05,63.83,145.03,63.73,144.97,63.66,144.93,63.70,144.93,63.74,145.10,63.76,145.28,63.76,145.43,63.75,145.53,63.74,145.62,63.75,145.53,63.77,145.35,63.76,145.20,63.74,145.18,63.75,145.15,63.81,145.12,63.83,145.15,63.79,145.20,63.74,145.22,63.74,145.18,63.74,145.12,63.75,145.07,63.79,145.05,63.84,145.05,63.86,145.12,63.86,145.22,63.88,145.30,63.80,145.30,63.73,145.28,63.64,145.22,63.62,145.18,63.69,145.03,63.77,144.88,63.84,144.72,63.85,144.72,63.85,144.72,63.85,144.72,63.84,144.80,63.83,144.88,63.81,144.93,63.84,144.88,63.84,144.85,63.85,144.85,63.80,144.82,63.76,144.95,63.77,145.10,63.86,145.25
RZ_8093648_230,0,40,50,0,4,63.95,145.28,63.94,145.22,63.90,145.10,63.83,145.05,63.80,145.03,63.79,145.05,63.80,144.97,63.81,144.95,63.81,144.95,63.83,144.97,63.83,144.97,63.81,145.03,63.79,145.07,63.75,145.15,63.71,145.15,63.69,145.00,63.66,144.85,63.69,144.75,63.70,144.75,63.75,144.75,63.80,144.70,63.85,144.68,63.86,144.70,63.84,144.78,63.75,144.82,63.67,144.82,63.64,144.70,63.67,144.65,63.70,144.62,63.70,144.65,63.69,144.68,63.69,144.68,63.67,144.82,63.66,144.95,63.66,145.07,63.67,145.03,63.67,145.00,63.67,145.00,63.67,144.97,63.69,144.90,63.69,144.82,63.70,144.80,63.71,144.78,63.74,145.00,63.77,145.22,63.76,145.35,63.71,145.30,63.66,145.25,63.66,145.22,63.67,145.15
RZ_8093648_231,0,40,50,0,4,63.71,145.10,63.71,145.12,63.69,145.15,63.65,145.15,63.64,145.10,63.65,145.07,63.65,145.10,63.66,145.18,63.69,145.18,63.75,145.18,63.77,145.15,63.73,145.15,63.65,145.18,63.61,145.05,63.62,144.93,63.61,144.78,63.58,144.78,63.60,144.78,63.65,144.80,63.69,144.82,63.69,144.78,63.67,144.72,63.66,144.70,63.65,144.75,63.65,144.70,63.65,144.62,63.65,144.68,63.62,144.78,63.60,144.90,63.58,144.88,63.58,144.82,63.58,144.78,63.56,144.72,63.56,144.72,63.54,144.75,63.52,144.75,63.50,144.72,63.49,144.72,63.48,144.78,63.46,144.80,63.51,144.80,63.56,144.78,63.62,144.72,63.58,144.70,63.52,144.70,63.49,144.70,63.51,144.47,63.52,144.25,63.54,144.15,63.54,144.30
RZ_8093648_232,0,40,50,0,4,63.54,144.40,63.56,144.38,63.59,144.32,63.61,144.28,63.62,144.22,63.62,144.30,63.56,144.40,63.51,144.50,63.49,144.53,63.54,144.40,63.58,144.28,63.59,144.20,63.60,144.32,63.61,144.38,63.64,144.32,63.65,144.25,63.62,144.20,63.60,144.15,63.58,144.25,63.58,144.40,63.58,144.53,63.60,144.53,63.62,144.57,63.62,144.62,63.58,144.65,63.55,144.65,63.54,144.65,63.51,144.65,63.50,144.72,63.50,144.78,63.49,144.72,63.48,144.57,63.50,144.45,63.54,144.43,63.56,144.43,63.58,144.43,63.58,144.40,63.58,144.38,63.59,144.28,63.64,144.22,63.67,144.12,63.76,144.05,63.80,144.07,63.70,144.20,63.56,144.32,63.45,144.25,63.49,144.10,63.55,143.93,63.59,143.88,63.58,143.82
RZ_8093648_233,0,40,50,0,4,63.52,144.00,63.48,144.20,63.48,144.30,63.48,144.20,63.48,144.03,63.46,143.97,63.46,143.93,63.45,143.97,63.42,144.22,63.41,144.45,63.42,144.50,63.42,144.35,63.42,144.22,63.40,144.22,63.40,144.28,63.40,144.38,63.40,144.47,63.42,144.50,63.48,144.30,63.51,144.10,63.51,144.05,63.50,144.15,63.49,144.28,63.48,144.30,63.44,144.38,63.40,144.43,63.39,144.47,63.39,144.50,63.40,144.50,63.42,144.47,63.42,144.35,63.41,144.25,63.38,144.18,63.39,144.18,63.40,144.18,63.41,144.15,63.44,144.07,63.45,144.03,63.48,144.00,63.48,144.07,63.48,144.12,63.49,144.15,63.50,144.07,63.54,144.00,63.58,143.90,63.61,143.88,63.65,143.85,63.69,143.85,63.69,144.00,63.62,144.18
RZ_8093648_234,0,40,50,0,4,63.58,144.32,63.52,144.28,63.54,144.22,63.54,144.18,63.54,144.12,63.54,144.05,63.54,144.12,63.50,144.22,63.45,144.28,63.41,144.18,63.41,144.03,63.45,143.93,63.49,143.93,63.50,143.95,63.46,144.20,63.44,144.38,63.45,144.57,63.46,144.60,63.46,144.62,63.49,144.65,63.54,144.40,63.54,144.18,63.51,143.93,63.46,143.93,63.44,144.10,63.45,144.30,63.46,144.57,63.49,144.65,63.50,144.43,63.51,144.10,63.52,143.93,63.56,144.03,63.60,144.15,63.61,144.20,63.56,144.25,63.52,144.30,63.54,144.30,63.55,144.38,63.56,144.43,63.54,144.47,63.52,144.43,63.50,144.38,63.49,144.53,63.54,144.72,63.59,144.95,63.65,144.97,63.65,144.88,63.64,144.70,63.64,144.50,63.64,144.40
RZ_8093648_235,0,40,50,0,0,63.66,144.38,63.67,144.40,63.66,144.47,63.66,144.53,63.66,144.55,63.67,144.50,63.65,144.45,63.64,144.28,63.64,144.18,63.66,144.05,63.67,144.07,63.69,144.18,63.70,144.25,63.70,144.43,63.69,144.47,63.66,144.57,63.64,144.60,63.67,144.65,63.71,144.62,63.74,144.60,63.74,144.60,63.75,144.60,63.74,144.75,63.69,144.90,63.62,145.00,63.64,145.00,63.70,145.03,63.76,145.10,63.79,145.10,63.79,145.05,63.79,144.97,63.77,144.97,63.77,144.95,63.77,144.95,63.77,144.95,63.77,144.95,63.79,144.93,63.80,144.93,63.83,144.90,63.84,144.90,63.84,144.85,63.81,144.82,63.79,144.80,63.79,144.85,63.83,144.93,63.84,145.18,63.84,145.47,63.90,145.80,63.98,146.35,64.26,147.00
RZ_8093648_236,0,40,50,0,0,64.51,147.82,64.88,149.00,65.06,150.25,65.25,152.03,65.31,153.62,65.29,155.50,65.33,157.32,65.38,158.72,65.44,160.22,65.46,161.15,65.47,162.38,65.46,163.30,65.40,164.15,65.28,164.65,65.15,165.12,65.05,165.60,65.01,166.47,64.99,167.05,64.94,167.88,64.91,168.32,64.95,168.75,65.00,168.93,65.06,168.97,65.08,169.05,65.05,169.15,65.03,169.25,65.05,169.43,65.10,169.55,65.16,169.65,65.17,169.68,65.19,169.75,65.19,169.95,65.19,170.20,65.20,170.45,65.20,170.55,65.21,170.55,65.22,170.53,65.22,170.53,65.25,170.55,65.26,170.57,65.25,170.57,65.21,170.53,65.19,170.45,65.20,170.40,65.21,170.38,65.20,170.38,65.17,170.43,65.16,170.45,65.14,170.47,65.12,170.75
RZ_8093648_237,0,40,50,0,0,65.10,171.05,65.10,171.07,65.10,170.85,65.14,170.70,65.17,170.80,65.14,170.90,65.09,170.82,65.04,170.75,65.08,170.70,65.11,170.75,65.11,170.75,65.10,170.75,65.09,170.75,65.08,170.82,65.06,170.82,65.05,170.80,65.09,170.78,65.12,170.72,65.09,170.70,65.03,170.72,64.97,170.75,64.99,170.70,65.00,170.62,65.04,170.55,65.08,170.53,65.17,170.50,65.20,170.50,65.21,170.50,65.15,170.50,65.11,170.47,65.11,170.43,65.12,170.40,65.16,170.35,65.17,170.30,65.20,170.15,65.19,169.97,65.19,169.85,65.19,169.88,65.20,169.90,65.20,169.93,65.20,170.00,65.19,170.05,65.16,170.03,65.19,169.85,65.21,169.68,65.25,169.55,65.20,169.50,65.14,169.62,65.10,169.82,65.15,170.00
RZ_8093648_238,0,40,49,0,0,65.22,169.90,65.22,169.78,65.19,169.65,65.08,169.62,65.01,169.60,64.95,169.57,64.96,169.60,64.97,169.65,64.97,169.75,65.04,169.88,65.06,169.93,65.06,169.90,65.00,169.82,65.03,169.75,65.08,169.68,65.11,169.65,65.11,169.62,65.10,169.55,65.10,169.50,65.12,169.47,65.16,169.55,65.21,169.50,65.19,169.40,65.17,169.32,65.15,169.40,65.16,169.47,65.09,169.55,65.03,169.55,65.04,169.55,65.11,169.55,65.19,169.55,65.21,169.60,65.25,169.50,65.28,169.40,65.30,169.25,65.30,169.22,65.30,169.25,65.29,169.32,65.24,169.57,65.19,169.80,65.15,169.95,65.16,169.90,65.17,169.85,65.17,169.93,65.17,169.95,65.19,169.97,65.19,169.95,65.20,169.97,65.20,170.05
RZ_8093648_239,0,40,51,0,0,65.22,170.03,65.22,169.95,65.24,169.90,65.17,169.95,65.10,170.03,65.05,169.93,65.08,169.78,65.08,169.75,65.06,169.88,65.09,169.95,65.15,169.93,65.20,169.88,65.19,169.88,65.17,169.82,65.19,169.80,65.21,169.75,65.24,169.70,65.21,169.70,65.17,169.68,65.12,169.60,65.12,169.53,65.15,169.38,65.17,169.32,65.17,169.62,65.17,170.00,65.15,170.38,65.12,170.38,65.10,170.18,65.09,169.97,65.08,169.80,65.05,169.85,65.01,169.93,64.99,170.00,65.00,169.97,65.06,169.95,65.11,169.93,65.14,169.93,65.14,169.90,65.14,169.90,65.14,169.85,65.14,169.80,65.14,169.90,65.12,170.05,65.10,170.18,65.10,170.18,65.11,170.22,65.17,170.25,65.22,170.35,65.26,170.38,65.29,170.40,65.31,170.35
RZ_8093648_240,0,50,50,10,0,65.35,170.18,65.35,170.05,65.34,169.95,65.33,169.90,65.29,169.85,65.24,169.82,65.17,169.80,65.15,169.78,65.14,169.75,65.14,169.75,65.17,169.82,65.20,169.90,65.21,169.97,65.20,169.88,65.22,169.72,65.26,169.55,65.29,169.72,65.29,169.97,65.25,170.22,65.21,170.22,65.16,170.28,65.14,170.32,65.19,170.35,65.24,170.30,65.31,170.22,65.33,170.20,65.30,169.97,65.28,169.72,65.22,169.62,65.21,169.88,65.20,170.12,65.20,170.15,65.21,169.97,65.21,169.82,65.21,169.78,65.20,169.78,65.16,169.80,65.15,169.80,65.12,169.80,65.14,169.78,65.11,169.72,65.09,169.72,65.14,169.72,65.22,169.70,65.34,169.70,65.35,169.70,65.38,169.70,65.38,169.70,65.36,169.70,65.30,169.70
RZ_8093648_241,0,50,50,0,0,65.24,169.70,65.16,169.72,65.15,169.78,65.15,169.82,65.17,169.85,65.26,169.82,65.34,169.75,65.41,169.68,65.44,169.55,65.46,169.50,65.46,169.45,65.44,169.45,65.41,169.53,65.39,169.57,65.38,169.65,65.36,169.65,65.29,169.68,65.20,169.75,65.12,169.80,65.14,169.78,65.16,169.68,65.17,169.82,65.19,170.07,65.20,170.28,65.22,170.18,65.25,170.07,65.30,169.95,65.34,169.88,65.39,169.80,65.38,169.80,65.38,169.88,65.36,169.97,65.36,170.05,65.35,170.03,65.33,169.97,65.30,169.93,65.31,169.93,65.34,169.95,65.38,170.00,65.38,170.00,65.36,169.90,65.39,169.80,65.42,169.70,65.39,169.72,65.30,169.75,65.26,169.75,65.30,169.80,65.34,169.85,65.31,169.90,65.29,169.95
RZ_8093648_242,0,50,50,0,0,65.25,169.90,65.24,169.85,65.25,169.80,65.30,169.80,65.34,169.82,65.35,169.82,65.35,169.68,65.31,169.57,65.29,169.47,65.29,169.50,65.31,169.50,65.31,169.53,65.29,169.55,65.28,169.55,65.26,169.55,65.26,169.57,65.25,169.60,65.25,169.57,65.26,169.55,65.29,169.50,65.24,169.45,65.17,169.45,65.10,169.50,65.10,169.55,65.10,169.53,65.11,169.50,65.14,169.55,65.19,169.60,65.22,169.68,65.24,169.62,65.22,169.60,65.22,169.50,65.22,169.38,65.22,169.22,65.22,169.35,65.26,169.55,65.31,169.53,65.36,169.30,65.38,169.25,65.38,169.43,65.36,169.62,65.35,169.62,65.34,169.60,65.33,169.57,65.30,169.55,65.28,169.53,65.26,169.53,65.26,169.50,65.26,169.50,65.26,169.53
RZ_8093648_243,0,50,50,0,5,65.28,169.55,65.31,169.55,65.36,169.57,65.30,169.57,65.20,169.70,65.11,169.85,65.12,169.90,65.15,169.72,65.12,169.57,65.09,169.50,65.05,169.53,65.05,169.40,65.05,169.25,65.05,169.07,65.04,169.05,65.05,169.15,65.06,169.28,65.09,169.40,65.10,169.35,65.11,169.25,65.12,169.18,65.14,169.10,65.14,169.07,65.14,169.03,65.15,168.97,65.14,168.95,65.12,169.00,65.16,169.15,65.21,169.28,65.22,169.43,65.19,169.47,65.15,169.45,65.16,169.40,65.19,169.32,65.19,169.28,65.17,169.22,65.15,169.22,65.15,169.15,65.15,169.07,65.19,169.03,65.22,169.05,65.25,169.07,65.24,169.10,65.22,169.10,65.22,169.07,65.24,169.07,65.25,169.10,65.26,169.18,65.25,169.22,65.22,169.15
RZ_8093648_244,0,50,50,0,5,65.19,169.07,65.17,169.00,65.21,169.03,65.26,169.00,65.31,168.97,65.31,168.93,65.31,169.07,65.30,169.25,65.30,169.35,65.30,169.22,65.31,169.10,65.34,169.05,65.36,169.07,65.39,169.07,65.36,169.10,65.35,169.12,65.35,169.15,65.35,169.18,65.36,169.10,65.38,169.00,65.40,169.07,65.42,169.25,65.41,169.43,65.44,169.25,65.46,169.07,65.49,169.12,65.49,169.38,65.39,169.57,65.30,169.50,65.26,169.40,65.31,169.22,65.38,169.05,65.38,168.88,65.35,168.82,65.34,168.78,65.34,168.75,65.33,168.70,65.30,168.68,65.25,168.65,65.22,168.65,65.20,168.68,65.20,168.72,65.21,168.80,65.21,168.82,65.22,168.82,65.22,168.82,65.24,168.82,65.22,168.80,65.21,168.78,65.15,168.72
RZ_8093648_245,0,50,50,0,5,65.11,168.65,65.16,168.60,65.22,168.75,65.28,168.97,65.25,169.12,65.24,169.05,65.24,169.00,65.21,169.07,65.19,169.15,65.21,169.32,65.30,169.38,65.40,169.32,65.40,169.00,65.35,168.70,65.34,168.60,65.38,168.70,65.36,168.78,65.33,168.78,65.29,168.78,65.29,168.75,65.30,168.78,65.31,168.80,65.33,168.78,65.34,168.65,65.35,168.53,65.40,168.40,65.44,168.32,65.45,168.40,65.45,168.55,65.44,168.70,65.41,168.68,65.39,168.60,65.38,168.57,65.38,168.55,65.26,168.57,65.15,168.57,65.16,168.53,65.26,168.47,65.38,168.45,65.38,168.43,65.36,168.43,65.33,168.53,65.29,168.65,65.26,168.78,65.21,168.82,65.19,168.90,65.15,168.93,65.17,168.93,65.16,168.93,65.19,168.93
RZ_8093648_246,0,50,50,0,8,65.21,168.85,65.19,168.90,65.15,168.93,65.09,169.05,65.09,169.00,65.09,168.82,65.11,168.70,65.14,168.57,65.16,168.57,65.19,168.60,65.17,168.60,65.12,168.60,65.08,168.60,65.09,168.62,65.10,168.68,65.11,168.68,65.11,168.68,65.15,168.68,65.20,168.65,65.19,168.65,65.14,168.62,65.10,168.60,65.11,168.57,65.10,168.55,65.09,168.50,65.05,168.65,65.05,168.82,65.06,168.93,65.09,168.82,65.09,168.72,65.10,168.72,65.08,168.75,65.05,168.82,65.04,168.93,65.04,168.93,65.05,168.82,65.06,168.72,65.09,168.70,65.12,168.68,65.09,168.75,65.04,168.85,64.99,168.95,65.00,168.82,65.01,168.62,65.04,168.45,65.06,168.38,65.08,168.30,65.09,168.43,65.10,168.62,65.10,168.82
RZ_8093648_247,0,50,50,0,8,65.09,168.82,65.05,168.80,65.01,168.75,65.01,168.72,65.03,168.72,65.01,168.88,65.03,169.00,65.03,169.20,65.01,169.25,65.00,169.32,65.04,169.30,65.09,169.30,65.10,169.18,65.05,169.03,65.00,168.82,65.01,168.75,65.01,168.70,65.04,168.65,65.08,168.57,65.10,168.55,65.12,168.53,65.12,168.53,65.10,168.65,65.09,168.78,65.10,168.93,65.11,168.93,65.10,168.82,65.04,168.75,64.97,168.70,64.92,168.88,64.90,169.03,64.89,169.20,64.88,169.28,64.91,169.10,64.94,168.88,64.96,168.68,64.95,168.72,64.99,168.82,65.01,168.93,65.05,169.00,65.05,169.00,65.06,169.03,65.08,169.05,65.06,169.05,65.04,169.05,65.01,169.05,65.00,169.03,65.01,169.00,65.03,168.97,65.05,168.95
RZ_8093648_248,0,50,50,0,3,65.06,168.93,65.08,168.95,65.03,168.95,64.96,168.95,64.90,168.90,64.91,168.88,64.92,168.82,64.92,168.80,64.92,168.80,64.91,168.80,64.94,168.80,64.95,168.80,64.96,168.80,64.92,168.82,64.89,168.82,64.83,168.78,64.81,168.75,64.83,168.70,64.84,168.93,64.86,169.12,64.84,169.20,64.84,169.05,64.85,168.93,64.90,168.93,64.94,168.95,64.92,169.03,64.88,169.10,64.84,169.03,64.85,168.90,64.88,168.80,64.89,168.80,64.92,168.80,64.96,168.85,65.00,168.90,65.05,168.95,65.09,169.00,65.12,169.07,65.11,169.18,65.08,169.20,65.05,169.12,64.97,169.10,64.92,169.10,64.88,169.12,64.88,169.10,64.89,169.03,64.89,169.00,64.85,168.97,64.81,169.03,64.76,169.03,64.76,169.05
RZ_8093648_249,0,50,50,0,3,64.79,169.05,64.85,169.05,64.90,168.97,64.92,168.93,64.92,168.90,64.91,168.90,64.90,168.93,64.90,169.00,64.91,169.05,64.92,169.05,64.97,169.07,65.03,169.05,65.04,168.97,64.99,168.90,64.94,168.82,64.92,168.78,64.92,168.88,64.92,169.00,64.92,169.12,64.92,169.10,64.91,169.05,64.90,169.03,64.89,169.00,64.88,168.97,64.88,168.95,64.88,168.95,64.86,168.88,64.86,168.78,64.89,168.78,64.92,168.85,64.91,168.95,64.85,169.00,64.80,169.03,64.83,168.80,64.85,168.55,64.88,168.35,64.89,168.38,64.90,168.40,64.90,168.55,64.91,168.78,64.96,169.00,65.01,169.07,64.99,169.10,64.90,168.95,64.83,168.78,64.86,168.68,64.89,168.72,64.91,168.80,64.92,168.80,64.94,168.80
RZ_8093648_250,0,50,50,0,3,64.95,168.78,64.92,168.78,64.91,168.78,64.90,168.78,64.90,168.80,64.90,168.80,64.90,168.80,64.86,168.80,64.85,168.80,64.83,168.85,64.84,168.90,64.83,168.95,64.83,168.97,64.84,168.97,64.86,168.97,64.91,169.00,64.96,169.00,65.03,168.88,65.05,168.72,64.99,168.62,64.90,168.68,64.84,168.80,64.81,168.93,64.79,169.00,64.79,169.00,64.83,169.07,64.85,169.18,64.84,169.03,64.81,168.80,64.80,168.55,64.78,168.55,64.78,168.70,64.79,168.82,64.81,168.95,64.90,169.03,64.97,169.07,65.00,169.03,64.95,168.88,64.91,168.70,64.85,168.80,64.78,168.93,64.85,169.00,64.99,168.95,65.11,168.88,65.08,168.88,65.05,168.95,65.04,169.03,65.01,169.03,64.99,168.97,64.96,168.82
RZ_8093648_251,0,50,50,0,3,64.95,168.72,64.95,168.65,64.95,168.68,64.95,168.70,64.91,168.68,64.89,168.70,64.92,168.72,64.99,168.75,65.09,168.70,65.12,168.65,65.19,168.60,65.21,168.68,65.19,168.85,65.10,169.05,65.03,168.95,65.01,168.70,65.03,168.45,65.04,168.47,64.99,168.50,64.94,168.40,64.89,168.25,64.88,168.30,64.91,168.47,64.96,168.65,64.99,168.60,64.96,168.57,64.96,168.50,64.97,168.45,65.00,168.35,65.00,168.30,65.00,168.25,65.00,168.22,64.99,168.35,64.97,168.50,64.96,168.65,64.99,168.65,65.01,168.65,65.04,168.62,65.05,168.53,65.09,168.43,65.11,168.40,65.14,168.40,65.09,168.45,65.05,168.53,65.01,168.47,65.05,168.32,65.06,168.20,65.08,168.25,65.06,168.30,65.06,168.35
RZ_8093648_252,0,50,50,0,3,65.06,168.40,65.06,168.43,65.05,168.45,65.04,168.47,65.04,168.53,65.06,168.50,65.08,168.50,65.09,168.47,65.11,168.47,65.17,168.43,65.24,168.40,65.30,168.38,65.33,168.35,65.34,168.35,65.30,168.32,65.24,168.38,65.20,168.40,65.17,168.43,65.17,168.40,65.22,168.45,65.35,168.50,65.56,168.53,65.85,168.45,66.15,168.38,66.51,168.32,67.03,168.35,67.55,168.35,68.22,168.38,68.84,168.05,69.58,167.75,70.30,167.30,70.95,167.12,71.55,166.85,72.08,166.62,72.53,166.28,72.80,165.90,72.95,165.60,73.09,165.20,73.22,164.75,73.41,164.10,73.54,163.70,73.78,163.47,73.94,163.45,74.20,163.10,74.35,162.78,74.56,162.45,74.70,162.45,74.83,162.43,74.85,162.40,74.85,162.40
RZ_8093648_253,0,50,49,0,3,74.85,162.38,74.84,162.28,74.84,161.97,74.80,161.70,74.79,161.55,74.76,161.60,74.78,161.65,74.78,161.57,74.79,161.53,74.80,161.47,74.74,161.50,74.66,161.45,74.61,161.40,74.62,161.40,74.65,161.43,74.66,161.47,74.67,161.47,74.69,161.38,74.70,161.18,74.70,160.97,74.71,160.95,74.71,161.07,74.70,161.18,74.70,161.30,74.67,161.40,74.65,161.55,74.62,161.62,74.64,161.60,74.64,161.43,74.64,161.25,74.64,161.25,74.62,161.38,74.60,161.53,74.56,161.55,74.55,161.43,74.55,161.22,74.55,161.03,74.55,160.93,74.56,160.97,74.59,161.03,74.61,161.07,74.58,161.10,74.53,161.10,74.47,161.10,74.44,161.12,74.41,161.15,74.35,161.20,74.33,161.15,74.30,161.07
RZ_8093648_254,0,50,51,0,3,74.29,161.05,74.30,161.15,74.31,161.25,74.44,161.32,74.55,161.38,74.58,161.43,74.50,161.32,74.39,161.18,74.38,161.00,74.34,161.18,74.33,161.45,74.29,161.55,74.28,161.43,74.29,161.30,74.31,161.32,74.29,161.35,74.21,161.38,74.22,161.32,74.31,161.30,74.39,161.30,74.40,161.32,74.40,161.35,74.39,161.35,74.36,161.35,74.35,161.20,74.40,161.05,74.44,160.93,74.40,161.03,74.33,161.22,74.25,161.35,74.25,161.45,74.28,161.45,74.30,161.45,74.28,161.47,74.25,161.50,74.24,161.50,74.28,161.50,74.30,161.50,74.30,161.50,74.25,161.47,74.21,161.47,74.19,161.53,74.17,161.65,74.15,161.75,74.14,161.82,74.12,161.85,74.09,161.88,74.09,161.90,74.11,161.85,74.17,161.80,74.21,161.75
RZ_8093648_255,0,50,51,0,3,74.25,161.78,74.25,161.82,74.16,161.70,74.09,161.55,74.09,161.40,74.16,161.38,74.24,161.57,74.25,161.80,74.20,161.88,74.16,161.80,74.16,161.75,74.21,161.82,74.21,161.70,74.17,161.53,74.14,161.50,74.14,161.68,74.14,161.82,74.09,161.85,74.04,161.88,74.05,161.65,74.08,161.38,74.10,161.38,74.03,161.60,73.97,161.85,73.94,161.80,73.94,161.72,73.95,161.62,73.97,161.62,73.99,161.65,73.99,161.50,73.99,161.30,73.99,161.25,73.97,161.43,74.05,161.70,74.14,161.85,74.17,161.97,74.14,162.03,74.08,161.97,74.04,161.95,74.00,162.00,74.00,162.03,74.03,162.03,74.06,161.88,74.09,161.75,74.10,161.65,74.09,161.65,74.06,161.65,74.04,161.65,74.04,161.68,73.97,161.70,73.92,161.72
RZ_8093648_256,0,50,50,0,3,73.86,161.65,73.86,161.60,73.89,161.40,73.92,161.25,73.96,161.07,73.97,161.00,74.03,161.25,74.09,161.55,74.12,161.68,74.12,161.47,74.12,161.28,74.14,161.25,74.15,161.28,74.16,161.35,74.17,161.45,74.17,161.45,74.17,161.43,74.17,161.25,74.16,161.20,74.15,161.28,74.14,161.50,74.08,161.72,74.00,161.65,73.92,161.50,73.90,161.35,73.91,161.35,73.97,161.35,74.01,161.38,74.05,161.40,74.04,161.40,74.01,161.38,74.00,161.32,73.99,161.30,74.00,161.25,74.04,161.20,74.06,161.12,74.11,161.07,74.14,161.00,74.15,161.05,74.14,161.12,74.12,161.25,74.11,161.32,74.10,161.40,74.09,161.40,74.10,161.38,74.11,161.35,74.12,161.32,74.12,161.30,74.14,161.30,74.15,161.45
RZ_8093648_257,0,50,50,0,3,74.22,161.60,74.28,161.70,74.31,161.57,74.28,161.45,74.20,161.40,74.14,161.43,74.10,161.43,74.11,161.45,74.11,161.45,74.10,161.43,74.08,161.43,74.06,161.35,74.06,161.30,74.08,161.30,74.09,161.35,74.09,161.38,74.10,161.35,74.12,161.30,74.14,161.25,74.12,161.22,74.11,161.22,74.10,161.30,74.12,161.38,74.15,161.32,74.17,161.20,74.16,161.05,74.15,161.03,74.10,161.12,74.08,161.20,74.12,161.25,74.19,161.28,74.25,161.32,74.24,161.35,74.22,161.25,74.22,161.20,74.22,161.12,74.29,161.05,74.35,161.10,74.30,161.22,74.19,161.35,74.14,161.40,74.20,161.38,74.28,161.40,74.24,161.43,74.20,161.47,74.16,161.47,74.15,161.45,74.24,161.45,74.31,161.50,74.31,161.55
RZ_8093648_258,0,50,50,0,3,74.22,161.60,74.16,161.60,74.17,161.60,74.21,161.43,74.22,161.28,74.30,161.12,74.36,161.12,74.40,161.12,74.35,161.22,74.31,161.32,74.29,161.43,74.28,161.43,74.30,161.43,74.34,161.45,74.39,161.50,74.39,161.35,74.40,161.10,74.31,160.88,74.21,160.78,74.14,160.75,74.17,160.85,74.24,160.95,74.29,161.03,74.31,161.10,74.31,161.22,74.34,161.38,74.36,161.32,74.39,161.28,74.39,161.25,74.39,161.25,74.42,161.22,74.46,161.18,74.49,161.12,74.47,161.15,74.45,161.30,74.41,161.47,74.38,161.55,74.34,161.60,74.35,161.62,74.38,161.45,74.39,161.22,74.40,161.03,74.39,161.05,74.38,161.05,74.38,161.05,74.35,161.20,74.31,161.38,74.28,161.55,74.28,161.60,74.28,161.65
RZ_8093648_259,0,50,50,0,0,74.31,161.68,74.35,161.57,74.40,161.47,74.40,161.57,74.40,161.78,74.39,161.82,74.39,161.70,74.39,161.60,74.40,161.65,74.40,161.68,74.40,161.65,74.38,161.65,74.35,161.65,74.34,161.62,74.34,161.70,74.34,161.78,74.38,161.88,74.42,161.85,74.44,161.72,74.42,161.62,74.44,161.40,74.46,161.30,74.49,161.22,74.49,161.28,74.47,161.35,74.45,161.40,74.41,161.32,74.40,161.25,74.41,161.15,74.40,161.12,74.40,161.10,74.39,161.22,74.36,161.38,74.35,161.50,74.35,161.50,74.38,161.47,74.39,161.47,74.38,161.53,74.31,161.57,74.26,161.50,74.21,161.38,74.21,161.22,74.19,161.30,74.19,161.38,74.15,161.47,74.15,161.25,74.21,161.03,74.28,161.00,74.36,161.20,74.38,161.38
RZ_8093648_260,0,50,50,0,0,74.40,161.35,74.40,161.35,74.40,161.38,74.39,161.40,74.38,161.57,74.35,161.80,74.33,162.03,74.30,161.97,74.29,161.90,74.28,161.82,74.33,161.62,74.35,161.43,74.39,161.15,74.40,161.07,74.42,160.97,74.46,161.03,74.47,161.15,74.46,161.32,74.44,161.47,74.41,161.55,74.42,161.53,74.44,161.47,74.42,161.32,74.42,161.28,74.42,161.25,74.40,161.28,74.35,161.28,74.31,161.28,74.26,161.32,74.22,161.30,74.19,161.28,74.16,161.22,74.22,161.38,74.30,161.62,74.35,161.88,74.34,161.93,74.31,161.90,74.33,161.85,74.40,161.70,74.47,161.55,74.54,161.40,74.50,161.50,74.46,161.78,74.44,162.05,74.44,162.05,74.40,161.80,74.38,161.50,74.34,161.35,74.34,161.38,74.34,161.43
RZ_8093648_261,0,50,50,0,0,74.34,161.50,74.35,161.53,74.36,161.53,74.38,161.53,74.39,161.47,74.41,161.40,74.40,161.35,74.38,161.35,74.36,161.47,74.36,161.62,74.39,161.72,74.39,161.70,74.40,161.68,74.39,161.68,74.39,161.70,74.38,161.75,74.35,161.82,74.31,161.97,74.31,162.03,74.33,162.07,74.33,162.03,74.34,161.97,74.31,161.72,74.28,161.50,74.24,161.43,74.22,161.57,74.22,161.70,74.24,161.70,74.25,161.65,74.28,161.60,74.28,161.53,74.28,161.62,74.25,161.72,74.24,161.90,74.21,161.97,74.21,161.82,74.26,161.60,74.34,161.50,74.40,161.57,74.36,161.65,74.34,161.55,74.30,161.47,74.30,161.65,74.30,161.85,74.29,161.88,74.30,161.70,74.31,161.62,74.31,161.70,74.31,161.68,74.34,161.55
RZ_8093648_262,0,50,50,0,0,74.36,161.40,74.39,161.43,74.34,161.45,74.29,161.50,74.22,161.47,74.24,161.43,74.25,161.35,74.26,161.35,74.28,161.38,74.29,161.40,74.29,161.40,74.28,161.40,74.26,161.38,74.29,161.38,74.34,161.38,74.38,161.38,74.41,161.35,74.45,161.28,74.49,161.22,74.55,161.30,74.58,161.45,74.60,161.55,74.60,161.47,74.60,161.38,74.60,161.40,74.56,161.47,74.50,161.50,74.45,161.47,74.44,161.40,74.45,161.35,74.46,161.30,74.47,161.22,74.50,161.18,74.53,161.18,74.54,161.22,74.53,161.28,74.46,161.28,74.41,161.22,74.38,161.20,74.39,161.28,74.41,161.38,74.41,161.50,74.41,161.50,74.42,161.43,74.45,161.35,74.49,161.32,74.51,161.38,74.49,161.45,74.42,161.47,74.36,161.55
RZ_8093648_263,0,50,50,0,0,74.30,161.60,74.30,161.62,74.30,161.60,74.30,161.62,74.29,161.70,74.29,161.75,74.29,161.75,74.29,161.82,74.29,161.90,74.35,161.97,74.41,161.97,74.39,162.07,74.30,162.18,74.24,162.12,74.26,161.97,74.29,161.82,74.28,161.80,74.28,161.75,74.28,161.68,74.29,161.62,74.28,161.57,74.26,161.55,74.26,161.62,74.29,161.70,74.30,161.78,74.30,161.75,74.29,161.70,74.30,161.70,74.26,161.70,74.22,161.75,74.19,161.78,74.19,161.82,74.17,161.82,74.15,161.88,74.19,161.93,74.25,161.97,74.34,162.03,74.35,162.07,74.38,162.07,74.38,162.10,74.39,162.10,74.40,161.82,74.41,161.57,74.41,161.28,74.38,161.25,74.34,161.28,74.29,161.32,74.28,161.40,74.28,161.40,74.29,161.40
RZ_8093648_264,0,50,50,0,0,74.29,161.45,74.29,161.53,74.28,161.60,74.26,161.57,74.26,161.55,74.26,161.53,74.26,161.47,74.25,161.45,74.21,161.43,74.17,161.43,74.15,161.45,74.16,161.43,74.21,161.45,74.28,161.53,74.33,161.62,74.34,161.62,74.34,161.55,74.29,161.47,74.22,161.47,74.19,161.43,74.21,161.30,74.26,161.22,74.29,161.30,74.31,161.30,74.30,161.25,74.29,161.15,74.26,161.30,74.24,161.45,74.21,161.50,74.22,161.43,74.24,161.35,74.26,161.40,74.28,161.45,74.28,161.45,74.29,161.35,74.29,161.28,74.26,161.30,74.24,161.45,74.20,161.55,74.19,161.53,74.19,161.45,74.24,161.40,74.30,161.28,74.35,161.15,74.35,161.20,74.31,161.38,74.29,161.57,74.28,161.68,74.28,161.75,74.29,161.88
RZ_8093648_265,0,50,50,0,0,74.29,161.90,74.30,161.95,74.31,161.97,74.35,161.78,74.41,161.53,74.45,161.28,74.49,161.30,74.50,161.30,74.46,161.32,74.41,161.38,74.36,161.32,74.36,161.22,74.39,161.12,74.40,161.10,74.36,161.10,74.30,161.10,74.26,161.22,74.30,161.35,74.35,161.45,74.39,161.40,74.40,161.43,74.40,161.47,74.39,161.57,74.38,161.55,74.38,161.50,74.38,161.45,74.33,161.43,74.28,161.40,74.21,161.38,74.19,161.40,74.17,161.45,74.19,161.50,74.21,161.53,74.25,161.40,74.28,161.25,74.30,161.12,74.30,161.12,74.33,161.18,74.35,161.25,74.34,161.40,74.28,161.53,74.19,161.62,74.15,161.60,74.17,161.53,74.24,161.38,74.29,161.25,74.30,161.18,74.22,161.18,74.15,161.38,74.06,161.55
RZ_8093648_266,0,50,50,0,0,74.04,161.75,74.00,161.75,73.97,161.72,74.03,161.70,74.08,161.70,74.12,161.68,74.15,161.68,74.20,161.78,74.22,161.88,74.21,161.97,74.20,161.95,74.21,161.95,74.20,161.95,74.19,161.95,74.17,161.90,74.16,161.85,74.15,161.90,74.15,161.95,74.11,161.97,74.06,161.90,74.03,161.85,74.03,161.80,74.05,161.78,74.06,161.85,74.10,161.95,74.16,161.75,74.16,161.50,74.10,161.32,74.01,161.43,74.00,161.50,74.03,161.50,74.04,161.60,74.06,161.68,74.10,161.75,74.16,161.72,74.17,161.75,74.12,161.80,74.09,161.82,74.10,161.70,74.12,161.53,74.14,161.32,74.14,161.30,74.14,161.40,74.12,161.62,74.12,161.82,74.14,161.72,74.16,161.55,74.16,161.62,74.17,161.88,74.17,162.07
RZ_8093648_267,0,50,50,0,0,74.16,161.97,74.16,161.88,74.19,161.80,74.21,161.75,74.25,161.72,74.26,161.72,74.28,161.75,74.25,161.80,74.26,161.82,74.28,161.82,74.28,161.82,74.24,162.00,74.19,162.15,74.15,162.25,74.11,162.07,74.11,161.88,74.15,161.82,74.17,162.03,74.16,162.28,74.20,162.47,74.25,162.40,74.29,162.25,74.29,162.10,74.30,162.10,74.31,162.10,74.30,162.10,74.28,162.10,74.25,162.20,74.25,162.30,74.25,162.45,74.25,162.50,74.25,162.45,74.22,162.28,74.19,162.10,74.16,162.05,74.16,162.10,74.20,162.18,74.24,162.32,74.28,162.43,74.20,162.45,74.14,162.40,74.04,162.20,74.03,162.07,74.04,161.97,74.05,162.03,74.06,162.03,74.06,161.97,74.14,161.93,74.22,161.85,74.29,161.80
RZ_8093648_268,0,50,50,0,0,74.28,161.75,74.26,161.78,74.26,161.80,74.24,161.82,74.21,161.82,74.17,161.82,74.17,161.82,74.17,161.82,74.16,161.80,74.15,161.72,74.19,161.68,74.22,161.57,74.25,161.55,74.25,161.65,74.21,161.75,74.19,161.90,74.16,161.95,74.16,161.88,74.19,161.75,74.22,161.65,74.26,161.70,74.28,161.80,74.24,161.88,74.21,161.97,74.19,161.93,74.20,161.90,74.20,161.85,74.21,161.90,74.21,161.93,74.22,161.80,74.24,161.68,74.24,161.65,74.28,161.80,74.31,161.95,74.35,162.07,74.34,162.18,74.30,162.28,74.21,162.32,74.12,162.15,74.09,162.00,74.10,161.80,74.11,161.75,74.11,161.68,74.11,161.70,74.11,161.75,74.11,161.80,74.12,161.82,74.12,161.82,74.10,161.82,74.06,161.82
RZ_8093648_269,0,50,50,0,0,74.10,161.70,74.19,161.60,74.29,161.65,74.29,161.75,74.24,161.88,74.19,161.78,74.12,161.70,74.19,161.68,74.24,161.70,74.24,161.90,74.17,162.05,74.12,162.03,74.14,161.85,74.16,161.70,74.17,161.70,74.20,161.78,74.20,161.85,74.20,161.90,74.21,161.90,74.21,161.90,74.22,161.90,74.21,162.00,74.20,162.12,74.19,162.20,74.17,162.20,74.17,162.20,74.19,162.20,74.19,162.20,74.19,162.18,74.15,162.15,74.12,162.10,74.09,162.10,74.08,162.12,74.06,162.18,74.06,162.25,74.06,162.25,74.06,162.22,74.06,162.25,74.11,162.30,74.17,162.38,74.25,162.43,74.26,162.45,74.28,162.38,74.28,162.25,74.26,162.05,74.25,161.95,74.24,161.85,74.17,161.93,74.11,162.05,74.05,162.22
RZ_8093648_270,0,50,50,0,0,74.04,162.30,74.03,162.30,74.05,162.28,74.06,162.15,74.08,162.03,74.09,161.93,74.09,161.97,74.10,161.90,74.10,161.82,74.12,161.78,74.12,161.82,74.10,161.90,74.09,161.97,74.08,162.12,74.06,162.25,74.06,162.28,74.09,162.25,74.09,162.25,74.10,162.25,74.08,162.25,74.06,162.28,74.11,162.32,74.17,162.35,74.22,162.40,74.16,162.40,74.11,162.40,74.08,162.38,74.06,162.35,74.03,162.32,74.00,162.32,73.96,162.28,73.95,162.22,73.99,162.20,74.09,162.18,74.19,162.15,74.25,162.12,74.25,162.10,74.20,162.10,74.11,162.15,74.03,162.22,73.97,162.25,73.95,162.28,73.99,162.32,74.06,162.40,74.14,162.45,74.15,162.40,74.16,162.32,74.17,162.22,74.17,162.18,74.17,162.15
RZ_8093648_271,0,50,50,0,3,74.17,162.05,74.20,162.00,74.21,162.07,74.22,162.22,74.21,162.38,74.19,162.45,74.15,162.50,74.10,162.65,74.05,162.70,74.00,162.60,73.99,162.43,74.03,162.35,74.06,162.43,74.09,162.57,74.05,162.62,74.03,162.65,74.06,162.62,74.10,162.57,74.14,162.57,74.12,162.57,74.12,162.50,74.12,162.45,74.15,162.35,74.16,162.30,74.16,162.25,74.16,162.28,74.15,162.43,74.16,162.57,74.19,162.53,74.17,162.35,74.15,162.35,74.09,162.55,74.05,162.78,74.10,162.82,74.19,162.70,74.26,162.55,74.26,162.38,74.25,162.38,74.25,162.40,74.26,162.43,74.28,162.43,74.28,162.53,74.20,162.60,74.14,162.68,74.08,162.68,74.10,162.68,74.16,162.57,74.22,162.50,74.26,162.43,74.28,162.45
RZ_8093648_272,0,60,50,10,3,74.29,162.47,74.29,162.45,74.24,162.47,74.17,162.50,74.16,162.53,74.21,162.55,74.28,162.57,74.30,162.43,74.31,162.28,74.30,162.35,74.33,162.57,74.34,162.78,74.36,162.70,74.38,162.62,74.38,162.68,74.38,162.78,74.30,162.88,74.22,162.88,74.12,162.88,74.11,162.88,74.16,162.85,74.24,162.80,74.30,162.72,74.30,162.68,74.31,162.68,74.34,162.70,74.38,162.72,74.39,162.72,74.40,162.68,74.40,162.65,74.40,162.65,74.39,162.60,74.36,162.50,74.35,162.40,74.31,162.38,74.29,162.38,74.33,162.38,74.39,162.35,74.45,162.32,74.44,162.28,74.44,162.25,74.44,162.35,74.42,162.45,74.42,162.65,74.42,162.72,74.41,162.65,74.38,162.50,74.35,162.32,74.34,162.35,74.35,162.32
RZ_8093648_273,0,60,49,0,3,74.39,162.30,74.42,162.30,74.46,162.38,74.46,162.43,74.47,162.43,74.50,162.38,74.46,162.35,74.41,162.35,74.40,162.35,74.45,162.32,74.49,162.32,74.49,162.38,74.49,162.45,74.50,162.55,74.49,162.50,74.44,162.43,74.40,162.38,74.36,162.32,74.36,162.30,74.36,162.30,74.36,162.30,74.41,162.28,74.47,162.22,74.50,162.22,74.46,162.28,74.45,162.30,74.46,162.43,74.45,162.55,74.42,162.53,74.41,162.40,74.41,162.35,74.41,162.40,74.39,162.45,74.39,162.43,74.41,162.40,74.44,162.43,74.42,162.45,74.38,162.57,74.39,162.65,74.44,162.70,74.40,162.70,74.31,162.68,74.22,162.72,74.21,162.78,74.29,162.88,74.35,162.88,74.44,162.65,74.46,162.43,74.47,162.22
RZ_8093648_274,0,60,51,0,3,74.49,162.28,74.49,162.35,74.50,162.38,74.53,162.38,74.54,162.35,74.54,162.35,74.50,162.35,74.47,162.53,74.44,162.75,74.44,162.95,74.46,162.97,74.50,162.90,74.54,162.78,74.56,162.72,74.60,162.72,74.58,162.72,74.51,162.70,74.44,162.62,74.46,162.57,74.50,162.62,74.58,162.68,74.59,162.65,74.64,162.57,74.66,162.50,74.67,162.50,74.67,162.57,74.60,162.62,74.54,162.65,74.46,162.57,74.45,162.55,74.47,162.60,74.51,162.70,74.55,162.78,74.55,162.80,74.55,162.80,74.55,162.75,74.55,162.65,74.55,162.57,74.56,162.53,74.58,162.53,74.61,162.53,74.66,162.53,74.65,162.62,74.60,162.72,74.56,162.85,74.58,162.85,74.54,162.85,74.50,162.82,74.50,162.85,74.54,162.90,74.56,162.93
RZ_8093648_275,0,60,51,0,3,74.56,162.88,74.55,162.85,74.55,162.88,74.50,162.93,74.45,162.93,74.41,162.88,74.38,162.85,74.34,162.88,74.40,162.85,74.50,162.78,74.59,162.70,74.56,162.62,74.53,162.60,74.51,162.55,74.55,162.53,74.60,162.53,74.62,162.60,74.59,162.82,74.51,162.97,74.44,163.07,74.42,163.00,74.45,162.97,74.53,162.95,74.58,162.97,74.64,162.90,74.62,162.88,74.60,162.85,74.58,162.93,74.51,163.05,74.45,163.12,74.42,163.22,74.45,163.22,74.50,163.22,74.51,163.20,74.54,163.15,74.58,163.10,74.59,163.07,74.61,163.07,74.64,163.10,74.67,163.00,74.64,162.90,74.60,162.78,74.53,162.72,74.53,162.70,74.51,162.78,74.53,162.85,74.53,162.93,74.53,162.93,74.51,162.93,74.50,162.90,74.50,162.93
RZ_8093648_276,0,60,50,0,3,74.50,162.93,74.50,162.95,74.49,162.93,74.47,162.90,74.47,162.88,74.50,162.90,74.53,162.95,74.54,162.95,74.55,162.90,74.55,162.85,74.56,162.82,74.58,162.88,74.59,162.90,74.58,162.90,74.56,162.85,74.54,162.85,74.50,162.88,74.49,162.93,74.47,162.90,74.49,162.88,74.51,162.82,74.56,162.82,74.59,162.80,74.60,162.72,74.62,162.62,74.64,162.70,74.69,162.85,74.72,162.95,74.66,162.90,74.55,162.82,74.47,162.82,74.51,162.80,74.55,162.80,74.56,162.78,74.56,162.70,74.56,162.60,74.51,162.55,74.47,162.57,74.45,162.62,74.46,162.68,74.46,162.70,74.46,162.75,74.49,162.82,74.55,162.82,74.60,162.75,74.64,162.72,74.65,162.75,74.65,162.75,74.65,162.72,74.61,162.78
RZ_8093648_277,0,60,50,0,0,74.58,162.93,74.54,163.07,74.54,163.10,74.54,163.05,74.55,162.97,74.55,162.97,74.55,162.97,74.55,163.03,74.55,163.07,74.56,163.18,74.56,163.20,74.56,163.20,74.55,163.22,74.55,163.25,74.54,163.30,74.55,163.30,74.56,163.20,74.58,163.05,74.58,162.90,74.59,162.82,74.59,162.85,74.60,162.93,74.60,163.00,74.58,163.03,74.56,163.05,74.54,163.05,74.54,162.95,74.58,162.80,74.60,162.68,74.61,162.60,74.60,162.62,74.60,162.65,74.61,162.70,74.61,162.70,74.61,162.75,74.61,162.78,74.61,162.80,74.62,162.80,74.62,162.78,74.62,162.78,74.59,162.75,74.55,162.60,74.53,162.47,74.53,162.30,74.51,162.25,74.53,162.25,74.54,162.32,74.59,162.40,74.61,162.35,74.59,162.28
RZ_8093648_278,0,60,50,0,0,74.54,162.18,74.49,162.18,74.49,162.22,74.49,162.30,74.55,162.38,74.61,162.35,74.65,162.32,74.62,162.32,74.59,162.35,74.56,162.38,74.53,162.40,74.49,162.55,74.50,162.72,74.56,162.70,74.61,162.55,74.62,162.47,74.65,162.55,74.66,162.65,74.67,162.68,74.67,162.57,74.66,162.45,74.66,162.32,74.66,162.28,74.66,162.28,74.60,162.32,74.55,162.40,74.54,162.57,74.58,162.75,74.61,162.72,74.61,162.57,74.61,162.45,74.58,162.50,74.56,162.55,74.54,162.55,74.54,162.57,74.54,162.53,74.49,162.43,74.42,162.32,74.47,162.35,74.58,162.43,74.65,162.53,74.59,162.57,74.51,162.65,74.51,162.75,74.55,162.78,74.60,162.62,74.61,162.47,74.60,162.32,74.60,162.38,74.59,162.40
RZ_8093648_279,0,60,50,0,0,74.56,162.38,74.54,162.38,74.51,162.45,74.50,162.55,74.49,162.65,74.50,162.70,74.49,162.72,74.49,162.70,74.51,162.62,74.55,162.53,74.58,162.43,74.56,162.32,74.56,162.43,74.56,162.53,74.59,162.55,74.59,162.45,74.59,162.35,74.60,162.35,74.61,162.32,74.62,162.28,74.65,162.30,74.66,162.35,74.69,162.43,74.70,162.40,74.67,162.38,74.65,162.32,74.61,162.32,74.64,162.22,74.66,162.12,74.69,162.07,74.66,162.18,74.60,162.28,74.59,162.35,74.60,162.43,74.61,162.53,74.58,162.60,74.55,162.62,74.54,162.60,74.54,162.60,74.54,162.68,74.59,162.72,74.64,162.75,74.64,162.70,74.60,162.68,74.56,162.65,74.55,162.60,74.55,162.55,74.54,162.53,74.54,162.53,74.54,162.55
RZ_8093648_280,0,60,50,0,0,74.53,162.53,74.53,162.53,74.53,162.50,74.51,162.50,74.49,162.50,74.46,162.50,74.42,162.65,74.46,162.80,74.49,162.93,74.50,162.95,74.46,162.95,74.44,162.95,74.45,162.85,74.45,162.72,74.45,162.57,74.44,162.57,74.45,162.62,74.46,162.62,74.49,162.65,74.49,162.60,74.53,162.65,74.56,162.70,74.53,162.75,74.46,162.80,74.40,162.82,74.42,162.88,74.45,162.88,74.45,162.88,74.44,162.90,74.42,162.90,74.39,162.90,74.36,162.90,74.34,162.95,74.39,163.00,74.42,163.03,74.45,162.97,74.42,162.90,74.41,162.85,74.41,162.72,74.42,162.68,74.42,162.75,74.40,162.85,74.38,162.97,74.35,163.00,74.34,162.97,74.33,162.93,74.31,162.90,74.29,162.90,74.28,162.90,74.28,162.93
RZ_8093648_281,0,60,50,0,0,74.29,162.93,74.31,162.88,74.35,162.78,74.34,162.70,74.33,162.70,74.33,162.70,74.33,162.72,74.30,162.82,74.25,162.93,74.29,162.97,74.36,162.93,74.42,162.82,74.30,162.80,74.17,162.78,74.16,162.80,74.26,162.80,74.31,162.68,74.29,162.55,74.24,162.57,74.24,162.72,74.22,162.85,74.22,162.78,74.22,162.72,74.22,162.70,74.24,162.72,74.25,162.80,74.25,163.05,74.24,163.30,74.24,163.45,74.24,163.45,74.24,163.25,74.26,163.07,74.28,162.90,74.21,162.90,74.15,162.97,74.08,163.07,74.08,163.18,74.08,162.97,74.08,162.78,74.11,162.65,74.16,162.72,74.20,162.95,74.20,163.07,74.19,163.22,74.17,163.22,74.16,163.20,74.14,163.12,74.09,163.05,74.09,163.15,74.15,163.22
RZ_8093648_282,0,60,50,0,0,74.19,163.28,74.16,163.22,74.15,163.20,74.16,163.20,74.17,163.12,74.19,163.03,74.20,162.93,74.20,162.95,74.22,163.00,74.25,163.05,74.24,163.07,74.17,163.07,74.10,162.97,74.08,162.88,74.05,162.80,74.04,162.93,74.00,163.05,73.97,163.12,73.96,163.05,74.00,162.97,74.01,162.93,74.01,162.95,73.99,163.15,73.97,163.35,73.96,163.45,73.97,163.32,74.05,163.22,74.11,163.18,74.11,163.18,74.08,163.18,74.10,163.15,74.17,163.15,74.25,163.12,74.25,163.00,74.25,162.88,74.25,162.78,74.14,162.82,74.04,162.90,73.99,162.95,74.04,163.15,74.04,163.32,74.03,163.22,74.01,163.00,74.01,162.78,74.00,162.85,73.97,162.93,73.96,162.93,73.96,162.90,73.95,162.90,73.94,162.97
RZ_8093648_283,0,60,50,0,0,73.97,163.05,74.03,163.07,74.08,163.12,74.06,163.18,74.05,163.25,74.03,163.28,73.96,163.25,73.91,163.20,73.86,163.15,73.86,163.12,73.97,163.07,74.09,163.07,74.16,163.07,74.14,163.07,74.11,163.10,74.08,163.10,74.05,163.03,74.04,162.95,74.06,162.90,74.06,162.90,74.05,162.88,74.05,162.93,74.06,162.97,74.08,163.03,74.09,162.97,74.09,162.93,74.09,163.00,74.09,163.22,74.08,163.43,74.12,163.28,74.16,163.07,74.16,162.80,74.11,162.72,74.05,162.82,74.03,163.00,73.99,163.18,73.96,163.15,73.96,163.12,73.96,163.18,73.96,163.25,73.97,163.28,73.96,163.18,73.96,163.10,73.99,163.07,74.00,163.05,74.01,163.00,73.99,163.00,73.97,163.12,73.96,163.28,73.96,163.25
RZ_8093648_284,0,60,49,0,0,73.97,163.05,73.97,162.88,73.97,162.90,74.01,162.93,74.05,162.97,74.10,162.93,74.04,162.88,73.96,162.82,73.92,162.93,73.96,163.00,74.03,163.10,74.05,163.12,74.03,163.15,74.00,162.97,73.97,162.75,73.97,162.80,73.90,163.07,73.83,163.35,73.84,163.32,73.92,163.20,74.01,163.10,74.01,163.00,74.00,162.95,74.01,162.90,74.04,162.90,74.05,163.00,74.04,163.10,74.08,163.10,74.10,163.07,74.15,163.03,74.16,162.95,74.12,162.90,74.06,163.05,73.96,163.28,73.90,163.47,73.90,163.43,73.94,163.30,73.96,163.22,73.96,163.12,73.95,163.05,73.94,162.95,73.94,162.93,73.94,162.97,73.94,163.00,73.96,163.03,73.99,163.03,74.01,163.05,74.00,163.07,73.99,163.10
RZ_8093648_285,0,60,51,0,0,73.99,163.15,73.99,163.18,74.00,163.20,73.97,163.20,73.92,163.03,73.88,162.82,73.86,162.62,73.86,162.62,73.92,162.65,73.97,162.78,73.97,162.90,73.92,162.93,73.85,162.93,73.81,163.05,73.81,163.22,73.86,163.28,73.92,163.15,73.95,163.00,73.95,162.97,73.95,162.80,73.95,162.68,73.95,162.72,73.94,162.88,73.94,163.05,73.92,163.20,73.92,163.32,73.95,163.35,73.96,163.25,73.94,163.15,73.91,163.15,73.91,163.15,73.97,163.22,74.04,163.28,74.03,163.22,73.97,163.05,73.94,162.90,73.94,162.90,73.92,163.03,73.90,163.12,73.94,163.22,73.99,163.22,74.01,163.32,73.99,163.40,74.00,163.25,74.04,162.97,74.06,162.82,74.06,162.97,74.05,163.15,74.05,163.22,74.05,163.15,74.04,163.07
RZ_8093648_286,0,60,50,0,0,74.01,162.97,73.99,162.97,73.96,162.97,73.99,163.10,74.00,163.20,74.01,163.32,74.01,163.38,74.05,163.30,74.09,163.20,74.09,163.07,74.09,163.15,74.09,163.22,74.09,163.28,74.06,163.28,74.04,163.25,74.04,163.12,74.01,163.00,73.99,162.90,73.95,162.90,73.94,162.88,73.96,162.88,73.99,162.85,74.01,162.80,74.01,162.85,74.01,162.97,74.04,163.10,74.05,163.10,74.05,163.10,74.06,162.90,74.06,162.68,74.05,162.72,74.03,162.97,74.05,163.20,74.08,163.30,74.08,163.38,74.05,163.22,74.03,162.90,74.01,162.57,73.99,162.78,74.01,163.03,74.04,163.15,74.01,163.00,73.96,162.85,73.97,162.85,74.09,162.85,74.21,162.82,74.40,162.82,74.55,162.88,74.75,162.95,75.22,163.05
RZ_8093648_287,0,60,50,0,3,75.70,163.07,76.26,163.10,76.70,163.10,77.21,163.10,77.74,162.95,78.29,162.75,79.03,162.43,79.62,162.22,79.95,162.12,80.15,162.12,80.36,161.85,80.58,161.55,80.70,161.40,80.81,161.55,80.92,161.72,81.03,161.72,81.06,161.57,81.10,161.32,81.09,160.97,81.08,160.82,81.08,160.65,81.08,160.62,81.06,160.60,81.06,160.50,81.05,160.30,81.05,160.12,81.05,160.20,81.04,160.38,81.01,160.53,81.01,160.50,80.99,160.50,80.92,160.50,80.88,160.47,80.84,160.50,80.85,160.53,80.88,160.57,80.94,160.57,81.01,160.55,81.06,160.50,81.08,160.62,81.08,160.80,81.06,160.85,81.05,160.70,81.03,160.55,81.01,160.55,81.00,160.55,81.01,160.53,81.03,160.43,81.04,160.38,81.05,160.30
RZ_8093648_288,0,60,50,0,3,81.00,160.28,80.94,160.28,80.86,160.32,80.85,160.38,80.84,160.28,80.81,160.18,80.80,160.12,80.79,160.15,80.79,160.18,80.80,160.22,80.79,160.32,80.81,160.53,80.85,160.68,80.81,160.75,80.75,160.60,80.72,160.47,80.72,160.35,80.71,160.45,80.66,160.62,80.65,160.78,80.65,160.80,80.65,160.75,80.69,160.75,80.71,160.80,80.75,160.82,80.76,160.82,80.79,160.70,80.74,160.53,80.69,160.47,80.62,160.57,80.62,160.53,80.64,160.43,80.64,160.30,80.62,160.32,80.60,160.35,80.58,160.38,80.55,160.38,80.55,160.50,80.55,160.62,80.55,160.68,80.55,160.57,80.55,160.53,80.65,160.53,80.74,160.55,80.83,160.60,80.80,160.65,80.79,160.65,80.78,160.62,80.71,160.60,80.62,160.60
RZ_8093648_289,0,60,50,0,3,80.55,160.60,80.56,160.60,80.58,160.55,80.58,160.55,80.56,160.55,80.55,160.57,80.54,160.57,80.55,160.53,80.53,160.47,80.51,160.50,80.51,160.57,80.47,160.75,80.42,160.82,80.45,160.88,80.51,160.78,80.59,160.70,80.61,160.62,80.61,160.55,80.59,160.50,80.58,160.43,80.56,160.40,80.58,160.38,80.59,160.38,80.58,160.30,80.58,160.20,80.56,160.12,80.58,160.15,80.61,160.18,80.64,160.30,80.66,160.40,80.64,160.53,80.58,160.55,80.50,160.55,80.45,160.47,80.41,160.38,80.38,160.38,80.35,160.47,80.38,160.57,80.39,160.60,80.36,160.53,80.33,160.43,80.28,160.32,80.28,160.35,80.30,160.38,80.35,160.43,80.39,160.40,80.45,160.35,80.46,160.32,80.46,160.38,80.45,160.45
RZ_8093648_290,0,60,50,0,3,80.39,160.45,80.33,160.47,80.31,160.38,80.34,160.30,80.34,160.38,80.31,160.53,80.26,160.72,80.22,160.78,80.20,160.78,80.20,160.75,80.20,160.68,80.21,160.57,80.24,160.47,80.25,160.57,80.26,160.72,80.28,160.90,80.30,160.90,80.36,160.93,80.41,160.90,80.42,160.82,80.40,160.78,80.39,160.75,80.38,160.75,80.33,160.75,80.26,160.75,80.20,160.80,80.20,160.80,80.19,160.80,80.20,160.78,80.22,160.78,80.29,160.80,80.33,160.80,80.35,160.80,80.33,160.80,80.30,160.85,80.28,160.88,80.26,160.95,80.25,161.05,80.22,161.18,80.22,161.22,80.24,161.07,80.26,160.90,80.29,160.72,80.30,160.75,80.31,160.78,80.31,160.78,80.34,160.75,80.35,160.75,80.34,160.75,80.33,160.75
RZ_8093648_291,0,60,49,0,3,80.31,160.72,80.30,160.72,80.31,160.55,80.33,160.38,80.38,160.22,80.38,160.28,80.35,160.35,80.31,160.35,80.25,160.40,80.21,160.45,80.19,160.50,80.17,160.57,80.20,160.60,80.24,160.60,80.28,160.60,80.28,160.60,80.26,160.62,80.24,160.60,80.22,160.53,80.20,160.45,80.20,160.40,80.20,160.45,80.20,160.50,80.20,160.50,80.19,160.55,80.17,160.60,80.16,160.65,80.14,160.68,80.11,160.70,80.11,160.75,80.12,160.78,80.16,160.72,80.19,160.65,80.22,160.55,80.22,160.55,80.20,160.62,80.17,160.68,80.15,160.72,80.15,160.70,80.16,160.70,80.16,160.68,80.12,160.65,80.10,160.68,80.10,160.72,80.10,160.80,80.15,160.75,80.20,160.65,80.16,160.55,80.08,160.57
RZ_8093648_292,0,60,51,0,3,80.00,160.57,80.03,160.60,80.09,160.60,80.14,160.55,80.20,160.50,80.21,160.55,80.19,160.65,80.20,160.75,80.21,160.75,80.21,160.75,80.16,160.75,80.11,160.70,80.11,160.70,80.11,160.78,80.06,160.90,80.04,160.88,80.04,160.72,80.09,160.55,80.08,160.45,80.08,160.60,80.10,160.75,80.16,160.78,80.08,160.70,79.96,160.60,79.99,160.60,80.12,160.60,80.28,160.57,80.28,160.55,80.28,160.55,80.28,160.53,80.26,160.55,80.25,160.50,80.19,160.45,80.14,160.40,80.09,160.32,80.09,160.28,80.08,160.40,80.08,160.55,80.10,160.70,80.12,160.70,80.14,160.68,80.12,160.65,80.11,160.50,80.11,160.43,80.11,160.32,80.11,160.35,80.10,160.32,80.09,160.20,80.08,160.07,80.06,160.15,80.06,160.38
RZ_8093648_293,0,60,50,0,3,80.05,160.55,80.03,160.50,80.01,160.30,80.03,160.12,80.06,160.00,80.14,160.03,80.17,160.28,80.20,160.50,80.19,160.53,80.15,160.30,80.11,160.07,80.08,160.10,80.09,160.12,80.10,160.15,80.11,160.05,80.11,159.97,80.11,159.90,80.11,159.93,80.11,159.97,80.12,160.03,80.14,160.05,80.14,160.07,80.14,160.03,80.14,159.97,80.15,159.90,80.16,159.88,80.16,159.88,80.15,159.78,80.12,159.72,80.10,159.70,80.09,159.72,80.09,159.72,80.10,159.72,80.11,159.75,80.11,159.82,80.10,159.82,80.12,159.80,80.15,159.75,80.12,159.75,80.08,159.75,80.03,159.70,80.04,159.60,80.05,159.50,80.10,159.45,80.15,159.45,80.14,159.50,80.11,159.65,80.11,159.78,80.16,159.85,80.16,159.85
RZ_8093648_294,0,60,51,0,0,80.14,159.72,80.11,159.60,80.10,159.45,80.09,159.55,80.06,159.57,80.11,159.60,80.16,159.50,80.15,159.43,80.11,159.32,80.06,159.28,80.08,159.18,80.06,159.12,80.06,159.12,80.05,159.20,80.04,159.38,80.03,159.50,80.01,159.60,80.00,159.60,80.00,159.55,80.04,159.50,80.06,159.62,80.08,159.80,80.05,159.80,80.05,159.65,80.06,159.45,80.10,159.43,80.15,159.43,80.14,159.47,80.06,159.57,80.00,159.65,80.01,159.75,80.03,159.80,80.01,159.82,79.97,159.85,80.04,159.78,80.11,159.65,80.14,159.53,80.09,159.50,80.04,159.53,80.06,159.47,80.04,159.40,80.01,159.32,79.99,159.35,80.01,159.40,80.05,159.45,80.10,159.43,80.12,159.43,80.08,159.40,80.01,159.28,79.95,159.18,79.97,159.15
RZ_8093648_295,0,60,50,0,0,80.01,159.18,80.04,159.22,80.04,159.30,80.04,159.35,80.06,159.38,80.10,159.30,80.12,159.25,80.11,159.20,80.10,159.18,80.08,159.30,80.06,159.45,80.05,159.60,80.06,159.60,80.06,159.57,80.09,159.55,80.10,159.47,80.11,159.47,80.11,159.47,80.12,159.53,80.12,159.55,80.11,159.55,80.05,159.55,79.97,159.65,79.94,159.72,79.92,159.75,80.00,159.72,80.08,159.72,80.12,159.78,80.10,159.78,80.08,159.50,80.09,159.20,80.08,159.18,80.05,159.47,80.03,159.70,80.00,159.65,79.97,159.60,80.01,159.53,80.10,159.45,80.19,159.40,80.21,159.38,80.20,159.38,80.19,159.40,80.16,159.43,80.15,159.43,80.14,159.40,80.15,159.40,80.17,159.40,80.12,159.40,80.05,159.38,79.97,159.38
RZ_8093648_296,0,60,50,0,0,80.00,159.28,80.01,159.20,80.03,159.15,80.01,159.20,80.05,159.22,80.08,159.22,80.10,159.25,80.10,159.25,80.12,159.38,80.14,159.47,80.15,159.53,80.15,159.47,80.15,159.43,80.14,159.40,80.11,159.40,80.09,159.38,80.12,159.45,80.17,159.50,80.22,159.50,80.20,159.40,80.17,159.30,80.15,159.25,80.17,159.20,80.20,159.18,80.21,159.15,80.20,159.20,80.17,159.25,80.15,159.30,80.14,159.30,80.14,159.25,80.16,159.22,80.19,159.22,80.17,159.25,80.14,159.32,80.15,159.35,80.20,159.38,80.25,159.38,80.25,159.38,80.26,159.40,80.30,159.40,80.33,159.40,80.35,159.40,80.30,159.35,80.26,159.25,80.24,159.15,80.25,159.05,80.26,158.97,80.25,159.00,80.25,159.07,80.24,159.10
RZ_8093648_297,0,60,51,0,0,80.22,159.05,80.26,159.00,80.30,158.97,80.31,158.93,80.29,159.05,80.28,159.12,80.29,159.22,80.29,159.20,80.30,159.20,80.30,159.15,80.30,159.12,80.25,159.10,80.21,159.05,80.19,159.00,80.20,158.95,80.20,158.95,80.20,158.75,80.19,158.55,80.16,158.62,80.19,158.88,80.25,159.00,80.30,158.90,80.29,158.80,80.26,158.82,80.26,158.85,80.26,158.95,80.26,159.05,80.26,159.10,80.26,159.00,80.31,158.90,80.36,158.85,80.38,158.82,80.33,158.95,80.29,159.07,80.29,159.05,80.29,158.88,80.30,158.72,80.31,158.75,80.30,158.80,80.28,158.93,80.30,159.00,80.35,159.00,80.40,158.95,80.40,158.90,80.40,158.95,80.38,159.03,80.36,159.07,80.34,159.12,80.38,159.15,80.39,159.03,80.41,158.90
RZ_8093648_298,0,60,51,0,0,80.38,158.82,80.34,158.93,80.30,158.97,80.28,158.97,80.28,158.97,80.25,159.03,80.24,159.05,80.28,159.03,80.38,158.97,80.47,158.95,80.51,158.88,80.49,158.82,80.44,158.78,80.39,158.80,80.38,158.85,80.39,158.90,80.40,158.97,80.42,159.00,80.44,159.10,80.42,159.15,80.41,159.22,80.40,159.22,80.40,159.22,80.40,159.15,80.45,159.00,80.50,158.85,80.51,158.88,80.45,158.95,80.39,159.03,80.35,159.03,80.34,159.05,80.33,159.12,80.35,159.15,80.38,159.15,80.39,159.10,80.36,159.05,80.34,159.00,80.34,159.00,80.33,159.00,80.30,158.97,80.26,158.95,80.25,158.95,80.35,159.00,80.45,159.05,80.53,159.10,80.47,159.15,80.40,159.05,80.33,158.88,80.28,158.70,80.28,158.72,80.31,158.78
RZ_8093648_299,0,60,50,0,0,80.34,158.90,80.34,159.00,80.34,159.10,80.34,159.00,80.35,158.95,80.34,158.88,80.31,158.90,80.33,158.90,80.33,158.95,80.33,159.05,80.31,159.18,80.34,159.22,80.35,159.22,80.34,159.32,80.33,159.43,80.30,159.38,80.30,159.22,80.30,159.07,80.30,159.05,80.31,159.03,80.33,159.00,80.34,159.00,80.38,158.97,80.39,158.95,80.44,158.93,80.47,158.95,80.46,158.97,80.44,159.03,80.40,159.07,80.41,159.10,80.35,159.03,80.30,158.90,80.26,158.80,80.28,158.70,80.29,158.65,80.26,158.60,80.22,158.62,80.20,158.75,80.21,159.00,80.19,159.25,80.16,159.40,80.12,159.40,80.11,159.32,80.12,159.22,80.12,159.12,80.11,159.18,80.10,159.22,80.11,159.28,80.15,159.28,80.17,159.25
RZ_8093648_300,0,60,50,0,0,80.17,159.22,80.16,159.20,80.14,159.22,80.11,159.28,80.10,159.30,80.19,159.30,80.30,159.28,80.31,159.25,80.21,159.25,80.17,159.03,80.24,158.82,80.25,158.82,80.19,159.03,80.11,159.30,80.10,159.35,80.11,159.35,80.12,159.30,80.15,159.22,80.17,159.15,80.20,159.05,80.21,159.05,80.20,159.05,80.19,159.07,80.20,159.12,80.16,159.20,80.11,159.10,80.08,158.93,80.06,158.75,80.11,158.72,80.15,158.72,80.19,158.75,80.20,158.80,80.25,158.70,80.31,158.57,80.33,158.50,80.29,158.55,80.25,158.60,80.26,158.60,80.29,158.60,80.31,158.65,80.33,158.72,80.33,158.80,80.31,158.80,80.29,158.70,80.29,158.60,80.26,158.45,80.25,158.38,80.21,158.30,80.20,158.20,80.21,158.18
RZ_8093648_301,0,60,50,0,2,80.29,158.15,80.35,158.22,80.33,158.40,80.26,158.60,80.21,158.78,80.22,158.82,80.25,158.70,80.26,158.60,80.26,158.45,80.26,158.43,80.28,158.32,80.28,158.25,80.28,158.25,80.29,158.28,80.30,158.28,80.28,158.47,80.24,158.72,80.19,159.05,80.12,159.12,80.10,159.18,80.12,159.10,80.19,158.95,80.28,158.80,80.30,158.70,80.28,158.68,80.24,158.57,80.20,158.47,80.21,158.38,80.22,158.38,80.24,158.53,80.22,158.65,80.20,158.70,80.19,158.60,80.17,158.53,80.17,158.57,80.17,158.62,80.16,158.62,80.15,158.68,80.16,158.70,80.19,158.70,80.21,158.70,80.20,158.85,80.17,159.00,80.21,158.88,80.28,158.57,80.28,158.40,80.22,158.53,80.19,158.65,80.21,158.65,80.22,158.78
RZ_8093648_302,0,60,50,0,2,80.22,158.90,80.24,158.82,80.26,158.60,80.29,158.53,80.24,158.60,80.19,158.65,80.14,158.57,80.15,158.53,80.22,158.57,80.30,158.60,80.36,158.50,80.36,158.35,80.35,158.25,80.34,158.30,80.35,158.38,80.36,158.38,80.38,158.38,80.38,158.38,80.38,158.40,80.38,158.30,80.35,158.22,80.33,158.07,80.30,157.97,80.30,157.97,80.22,158.03,80.15,158.12,80.09,158.35,80.10,158.55,80.11,158.75,80.11,158.72,80.08,158.65,80.05,158.57,80.06,158.47,80.11,158.43,80.25,158.38,80.33,158.35,80.36,158.35,80.33,158.38,80.28,158.43,80.21,158.45,80.16,158.47,80.11,158.60,80.12,158.72,80.12,158.85,80.15,158.82,80.17,158.57,80.20,158.32,80.21,158.32,80.22,158.55,80.24,158.70
RZ_8093648_303,0,60,150,0,0,80.25,158.60,80.26,158.57,80.26,158.65,80.26,158.78,80.26,158.82,80.25,158.82,80.24,158.70,80.24,158.60,80.26,158.47,80.29,158.40,80.30,158.38,80.30,158.43,80.24,158.45,80.17,158.43,80.16,158.40,80.21,158.28,80.26,158.18,80.24,158.12,80.22,158.20,80.21,158.28,80.20,158.30,80.20,158.25,80.21,158.25,80.22,158.30,80.25,158.38,80.28,158.35,80.31,158.30,80.33,158.22,80.33,158.07,80.33,157.95,80.25,157.90,80.17,157.97,80.10,158.07,80.09,158.25,80.08,158.38,80.08,158.45,80.09,158.38,80.11,158.28,80.14,158.15,80.15,158.07,80.12,158.05,80.09,158.05,80.05,158.12,80.03,158.15,80.01,158.18,80.03,158.18,80.05,158.28,80.09,158.38,80.08,158.45,80.08,158.47,80.11,158.50,80.14,158.47,80.16,158.32,80.14,158.20,80.10,158.10,80.06,158.18,80.05,158.30,80.03,158.38,80.04,158.45,80.06,158.45,80.08,158.40,80.08,158.32,80.09,158.28,80.11,158.22,80.12,158.18,80.14,158.12,80.12,158.18,80.09,158.25,80.05,158.35,80.03,158.22,80.05,158.05,80.08,157.80,80.16,157.75,80.21,157.90,80.26,158.12,80.22,158.38,80.20,158.35,80.22,158.32,80.24,158.28,80.24,158.22,80.21,158.20,80.20,158.12,80.20,158.05,80.19,158.15,80.19,158.32,80.19,158.45,80.17,158.43,80.19,158.40,80.21,158.22,80.24,158.03,80.24,157.88,80.26,158.07,80.30,158.25,80.24,158.25,80.15,158.15,80.05,158.10,80.05,158.18,80.04,158.22,80.04,158.25,80.03,158.28,80.08,158.12,80.14,157.95,80.14,157.78,80.09,157.75,80.08,157.75,80.10,157.75,80.09,157.78,80.03,157.80,79.99,157.85,80.01,157.88,80.05,157.95,80.08,158.05,80.09,158.15,80.09,158.20,80.10,158.25,80.11,158.30,80.12,158.07,80.12,157.85,80.12,157.70,80.12,157.82,80.12,157.90,80.12,157.82,80.12,157.70,80.14,157.60,80.16,157.53,80.17,157.53,80.17,157.55,80.15,157.55,80.14,157.57,80.14,157.57,80.15,157.57,80.15,157.57,80.11,157.60,80.09,157.62,80.16,157.65,80.26,157.62,80.33,157.62,80.26,157.60,80.15,157.57,80.09,157.60,80.05,157.72,80.11,157.85,80.14,157.93,80.16,158.03,80.14,158.12,80.08,158.28,80.03,158.32,79.97,158.32,80.00,158.25,80.04,158.18
RZ_8093648_304,0,60,50,0,0,80.08,158.12,80.06,158.12,80.09,158.03,80.12,157.97,80.15,157.90,80.20,157.95,80.24,158.00,80.20,158.07,80.12,158.15,80.06,157.97,80.09,157.75,80.14,157.62,80.16,157.78,80.16,157.93,80.14,158.05,80.11,158.15,80.10,158.20,80.10,158.18,80.11,158.15,80.11,158.18,80.10,158.22,80.05,158.28,80.00,158.10,80.00,157.80,80.04,157.50,80.08,157.43,80.06,157.45,80.05,157.50,79.99,157.62,79.95,157.75,79.97,157.88,80.03,157.85,80.09,157.80,80.09,157.78,80.06,157.75,80.05,157.72,80.03,157.72,80.03,157.75,80.00,157.75,79.99,157.72,79.99,157.65,80.01,157.62,80.04,157.57,80.04,157.53,80.04,157.50,80.05,157.57,80.08,157.70,80.10,157.85,80.11,157.85,80.12,157.85
RZ_8093648_305,0,60,50,0,0,80.12,157.78,80.12,157.70,80.12,157.57,80.12,157.55,80.11,157.53,80.10,157.57,80.09,157.65,80.08,157.70,80.06,157.72,80.05,157.75,80.04,157.72,80.04,157.78,80.04,157.82,80.04,157.90,80.08,157.88,80.10,157.85,80.15,157.85,80.19,157.78,80.12,157.75,80.03,157.75,79.94,157.75,79.95,157.50,79.95,157.25,79.95,157.20,79.97,157.35,80.00,157.55,80.03,157.57,80.03,157.68,79.91,157.72,79.83,157.75,79.72,157.70,79.74,157.55,79.80,157.45,79.90,157.28,80.00,157.18,80.04,157.03,80.05,156.95,80.03,156.88,79.99,156.93,79.91,157.05,79.88,157.15,79.89,157.20,79.89,157.20,79.90,157.20,79.85,157.20,79.84,157.18,79.84,157.15,79.88,157.12,79.91,157.12,79.92,157.25
RZ_8093648_306,0,60,50,0,0,79.92,157.30,79.92,157.38,79.94,157.28,79.94,157.25,79.92,157.22,79.96,157.18,80.00,157.12,80.04,157.12,80.04,157.12,80.04,157.05,80.05,156.95,79.99,156.85,79.91,156.85,79.88,156.88,79.94,157.10,79.99,157.28,80.03,157.20,80.03,156.97,80.04,156.75,80.03,156.95,80.01,157.12,80.00,157.25,79.99,157.10,79.97,156.93,79.96,156.85,79.95,156.90,79.96,156.93,79.97,156.88,80.00,156.85,80.01,156.82,80.00,156.80,80.00,156.85,80.00,156.90,80.01,156.90,80.03,156.88,80.04,156.82,80.01,156.80,79.97,156.80,79.92,156.80,79.91,156.75,79.90,156.72,79.89,156.70,79.88,156.70,79.91,156.70,79.95,156.70,80.03,156.68,80.06,156.65,80.10,156.68,80.12,156.70,80.12,156.80
RZ_8093648_307,0,60,50,0,0,80.04,156.88,79.95,156.75,79.85,156.60,79.85,156.60,79.89,156.88,79.92,157.15,79.95,157.28,79.95,157.25,79.94,157.18,79.94,157.10,79.92,156.95,79.91,156.85,79.86,156.75,79.84,156.80,79.86,156.85,79.91,156.88,79.97,156.88,79.99,156.88,80.01,156.82,80.04,156.75,80.01,156.65,79.96,156.72,79.92,156.75,79.97,156.78,80.04,156.65,80.01,156.57,79.94,156.55,79.91,156.53,79.96,156.53,80.00,156.65,79.96,156.80,79.94,156.78,79.96,156.60,80.01,156.43,79.99,156.47,79.92,156.45,79.86,156.38,79.88,156.25,79.89,156.18,79.89,156.15,79.88,156.18,79.92,156.28,79.99,156.38,80.03,156.43,80.00,156.40,79.97,156.40,79.96,156.40,79.94,156.38,79.90,156.35,79.86,156.35
RZ_8093648_308,0,60,50,0,0,79.85,156.43,79.84,156.47,79.81,156.53,79.80,156.55,79.81,156.35,79.84,156.10,79.85,155.88,79.84,155.93,79.81,155.97,79.80,156.07,79.80,156.12,79.80,156.18,79.79,156.18,79.78,156.15,79.76,156.15,79.76,156.18,79.83,156.15,79.90,156.07,79.92,155.97,79.88,155.90,79.88,155.95,79.91,156.07,79.91,156.18,79.91,156.15,79.92,156.15,79.97,156.10,79.94,156.10,79.88,156.10,79.83,156.18,79.80,156.22,79.80,156.18,79.78,156.15,79.78,156.10,79.81,156.03,79.88,155.90,79.96,155.68,80.00,155.60,79.96,155.53,79.90,155.68,79.84,155.80,79.84,155.93,79.86,155.88,79.89,155.68,79.91,155.50,79.99,155.55,80.05,155.70,80.09,155.85,80.01,155.72,79.92,155.62,79.86,155.53
RZ_8093648_309,0,60,49,0,0,79.89,155.62,79.92,155.75,79.96,155.82,79.95,155.80,79.97,155.80,79.99,155.78,80.00,155.78,79.97,155.72,79.97,155.70,80.00,155.62,80.01,155.57,79.99,155.53,79.96,155.55,79.94,155.62,79.95,155.70,79.96,155.70,79.96,155.68,79.99,155.62,80.00,155.62,80.01,155.62,80.00,155.62,80.00,155.65,79.97,155.75,79.95,155.85,79.95,155.70,79.96,155.43,79.99,155.18,80.00,155.18,80.01,155.40,80.08,155.62,80.12,155.72,80.16,155.62,80.05,155.68,79.94,155.80,79.81,155.90,79.80,155.85,79.79,155.78,79.89,155.75,80.00,155.72,80.12,155.70,80.15,155.70,80.12,155.72,80.06,155.72,79.97,155.75,79.96,155.75,79.95,155.75,79.95,155.72,79.95,155.68,79.95,155.65
RZ_8093648_310,0,60,51,0,0,79.94,155.57,79.91,155.47,79.91,155.38,79.92,155.50,79.94,155.68,79.95,155.72,80.01,155.60,80.09,155.45,80.12,155.45,80.10,155.45,80.08,155.47,80.08,155.47,80.08,155.43,80.08,155.35,80.06,155.32,80.05,155.40,80.04,155.45,80.05,155.45,80.05,155.43,80.05,155.40,80.05,155.43,80.01,155.47,79.97,155.53,79.95,155.50,79.94,155.50,79.91,155.50,79.90,155.53,79.92,155.45,79.95,155.38,79.96,155.50,79.99,155.72,80.00,155.95,80.03,155.97,80.01,155.97,80.01,156.00,80.00,155.90,80.00,155.80,80.00,155.72,80.00,155.82,80.04,155.93,80.06,155.93,80.14,155.82,80.19,155.72,80.24,155.62,80.24,155.55,80.24,155.50,80.24,155.47,80.24,155.45,80.24,155.45,80.24,155.43,80.24,155.43
RZ_8093648_311,0,60,51,0,0,80.19,155.45,80.15,155.45,80.08,155.38,80.06,155.28,80.00,155.25,79.95,155.38,80.03,155.43,80.14,155.45,80.25,155.28,80.25,155.18,80.17,155.05,80.10,155.07,80.10,155.07,80.16,155.30,80.21,155.50,80.17,155.70,80.19,155.68,80.22,155.65,80.26,155.60,80.25,155.57,80.24,155.70,80.20,155.88,80.16,156.10,80.12,156.15,80.12,156.15,80.14,156.05,80.17,155.85,80.20,155.72,80.21,155.57,80.21,155.47,80.21,155.43,80.21,155.47,80.21,155.50,80.19,155.45,80.16,155.40,80.17,155.53,80.20,155.70,80.26,155.85,80.30,155.80,80.31,155.70,80.29,155.60,80.29,155.53,80.30,155.53,80.20,155.55,80.10,155.55,80.04,155.50,80.10,155.47,80.15,155.45,80.20,155.43,80.25,155.38,80.29,155.38
RZ_8093648_312,0,60,50,0,0,80.30,155.47,80.30,155.55,80.26,155.60,80.25,155.60,80.24,155.57,80.26,155.50,80.28,155.45,80.25,155.43,80.24,155.47,80.21,155.50,80.20,155.53,80.17,155.47,80.15,155.40,80.15,155.32,80.16,155.32,80.19,155.38,80.24,155.50,80.24,155.53,80.25,155.55,80.25,155.45,80.28,155.35,80.28,155.30,80.22,155.43,80.19,155.55,80.16,155.53,80.16,155.40,80.15,155.28,80.14,155.32,80.12,155.43,80.09,155.65,80.04,155.82,80.12,155.95,80.24,155.90,80.28,155.78,80.19,155.70,80.11,155.72,80.11,155.78,80.11,155.82,80.10,155.85,80.11,155.93,80.15,155.97,80.21,156.03,80.25,156.05,80.26,156.07,80.24,156.10,80.24,156.05,80.26,155.93,80.26,155.82,80.21,155.78,80.15,155.82
RZ_8093648_313,0,60,50,0,0,80.12,155.95,80.14,156.03,80.12,156.00,80.11,156.00,80.10,156.00,80.11,156.05,80.14,156.05,80.16,156.07,80.19,156.03,80.19,155.95,80.17,155.88,80.16,155.85,80.17,155.85,80.17,155.88,80.17,155.90,80.16,155.97,80.16,156.05,80.17,156.15,80.19,156.18,80.20,156.28,80.20,156.32,80.20,156.35,80.17,156.32,80.16,156.32,80.15,156.35,80.15,156.32,80.15,156.30,80.19,156.28,80.22,156.28,80.20,156.25,80.15,156.20,80.06,156.20,80.01,156.28,79.99,156.35,80.00,156.40,80.03,156.28,80.08,156.15,80.12,156.05,80.17,156.05,80.16,156.03,80.15,156.00,80.12,155.97,80.10,156.07,80.09,156.12,80.08,156.15,80.09,156.05,80.11,155.97,80.12,155.93,80.12,155.97,80.12,156.05
RZ_8093648_314,0,60,50,0,0,80.16,156.07,80.20,155.97,80.22,155.88,80.21,155.85,80.21,155.85,80.22,155.93,80.24,155.97,80.24,156.05,80.24,156.05,80.21,156.03,80.17,156.03,80.17,156.03,80.19,156.05,80.17,156.07,80.16,156.07,80.11,156.10,80.10,156.15,80.09,156.20,80.15,156.15,80.20,156.03,80.25,155.90,80.28,155.88,80.30,155.75,80.26,155.68,80.22,155.57,80.19,155.57,80.19,155.57,80.19,155.60,80.21,155.62,80.24,155.78,80.26,155.93,80.26,155.90,80.29,155.75,80.30,155.60,80.36,155.60,80.40,155.72,80.41,155.85,80.39,155.93,80.38,155.80,80.30,155.65,80.22,155.43,80.15,155.30,80.15,155.47,80.15,155.75,80.15,155.93,80.15,155.80,80.17,155.70,80.19,155.57,80.22,155.45,80.25,155.55
RZ_8093648_315,0,60,50,0,3,80.28,155.75,80.28,155.93,80.26,155.85,80.25,155.75,80.26,155.68,80.26,155.60,80.25,155.55,80.24,155.62,80.24,155.75,80.26,155.70,80.28,155.55,80.29,155.45,80.29,155.57,80.30,155.70,80.30,155.60,80.28,155.45,80.24,155.43,80.22,155.57,80.20,155.72,80.17,155.70,80.15,155.72,80.12,155.68,80.17,155.62,80.25,155.55,80.33,155.57,80.29,155.60,80.25,155.57,80.22,155.55,80.24,155.43,80.26,155.35,80.24,155.30,80.19,155.38,80.15,155.43,80.16,155.45,80.21,155.45,80.28,155.30,80.31,155.15,80.31,154.97,80.30,155.12,80.29,155.28,80.28,155.45,80.26,155.47,80.25,155.53,80.22,155.53,80.21,155.53,80.20,155.50,80.20,155.47,80.21,155.45,80.24,155.28,80.26,155.12
RZ_8093648_316,0,60,50,0,3,80.25,154.97,80.22,155.18,80.22,155.38,80.24,155.53,80.26,155.47,80.25,155.32,80.24,155.18,80.21,155.07,80.24,155.07,80.29,155.05,80.30,155.03,80.26,154.97,80.21,155.12,80.25,155.28,80.30,155.45,80.36,155.45,80.29,155.47,80.20,155.50,80.19,155.45,80.24,155.38,80.33,155.22,80.34,155.18,80.30,155.12,80.24,155.07,80.17,154.95,80.15,154.85,80.12,154.78,80.10,154.75,80.08,154.78,80.09,154.85,80.12,154.93,80.17,154.95,80.21,154.93,80.22,155.00,80.22,155.10,80.22,155.25,80.21,155.30,80.21,155.30,80.21,155.25,80.22,155.20,80.24,155.20,80.26,155.10,80.29,155.03,80.30,155.03,80.28,155.07,80.24,154.93,80.20,154.70,80.17,154.80,80.15,155.10,80.11,155.40
RZ_8093648_317,0,60,50,0,3,80.15,155.40,80.19,155.20,80.22,155.00,80.22,154.88,80.21,154.95,80.20,155.03,80.25,155.05,80.33,154.88,80.39,154.68,80.38,154.72,80.34,154.97,80.30,155.28,80.29,155.30,80.30,155.07,80.33,154.82,80.36,154.57,80.36,154.55,80.34,154.55,80.31,154.53,80.30,154.55,80.30,154.55,80.30,154.62,80.29,154.70,80.28,154.78,80.29,154.78,80.30,154.82,80.31,154.88,80.33,154.93,80.34,154.95,80.35,154.97,80.35,155.07,80.36,155.20,80.40,155.35,80.45,155.20,80.47,154.97,80.51,154.75,80.55,154.70,80.53,154.62,80.46,154.55,80.40,154.50,80.40,154.53,80.40,154.57,80.39,154.62,80.39,154.82,80.42,155.00,80.45,155.18,80.47,155.10,80.50,155.05,80.51,155.00,80.51,155.03
RZ_8093648_318,0,60,50,0,3,80.49,155.00,80.47,154.97,80.50,154.95,80.53,154.95,80.53,154.90,80.49,154.88,80.40,154.85,80.34,154.85,80.30,154.88,80.33,154.93,80.39,154.93,80.42,154.95,80.45,155.00,80.44,155.00,80.42,154.95,80.42,154.82,80.42,154.72,80.42,154.65,80.40,154.55,80.39,154.47,80.36,154.40,80.35,154.40,80.34,154.43,80.34,154.40,80.34,154.35,80.34,154.30,80.31,154.35,80.30,154.40,80.30,154.45,80.38,154.45,80.45,154.45,80.47,154.38,80.44,154.30,80.39,154.25,80.41,154.30,80.44,154.35,80.46,154.38,80.45,154.40,80.45,154.45,80.46,154.47,80.44,154.50,80.40,154.47,80.38,154.43,80.40,154.35,80.42,154.28,80.44,154.25,80.45,154.28,80.45,154.38,80.44,154.43,80.38,154.50
RZ_8093648_319,0,60,50,0,3,80.31,154.50,80.29,154.53,80.33,154.55,80.36,154.40,80.39,154.22,80.40,154.12,80.39,154.32,80.36,154.53,80.36,154.65,80.38,154.62,80.39,154.60,80.39,154.53,80.39,154.45,80.41,154.32,80.44,154.30,80.38,154.35,80.31,154.45,80.33,154.62,80.42,154.68,80.50,154.60,80.50,154.43,80.47,154.25,80.46,154.22,80.45,154.22,80.44,154.22,80.44,153.95,80.44,153.70,80.42,153.43,80.40,153.43,80.38,153.72,80.40,154.03,80.45,154.22,80.50,154.12,80.49,154.03,80.46,154.03,80.46,153.97,80.47,153.95,80.46,153.93,80.46,153.95,80.46,154.00,80.47,154.03,80.47,154.00,80.47,153.97,80.47,153.93,80.47,153.93,80.49,153.97,80.47,154.07,80.46,154.18,80.46,154.22,80.44,154.22
RZ_8093648_320,0,60,50,0,3,80.42,154.22,80.41,154.18,80.41,154.10,80.41,153.95,80.40,153.85,80.41,153.97,80.44,154.15,80.45,154.32,80.46,154.30,80.45,154.30,80.42,154.15,80.41,153.97,80.40,153.80,80.39,153.75,80.39,153.85,80.39,153.97,80.38,154.07,80.36,154.07,80.35,154.07,80.35,154.05,80.34,154.03,80.34,154.00,80.30,153.88,80.28,153.75,80.34,153.82,80.41,154.03,80.47,154.20,80.44,154.20,80.35,154.12,80.30,154.03,80.26,153.95,80.26,153.90,80.33,153.90,80.40,153.88,80.47,153.90,80.45,153.90,80.41,153.90,80.39,153.85,80.40,153.80,80.42,153.75,80.42,153.72,80.41,153.70,80.42,153.68,80.44,153.50,80.49,153.35,80.53,153.22,80.49,153.30,80.42,153.38,80.38,153.45,80.39,153.47
RZ_8093648_321,0,60,50,0,0,80.40,153.53,80.40,153.53,80.40,153.50,80.41,153.40,80.42,153.38,80.45,153.45,80.46,153.55,80.51,153.47,80.55,153.32,80.58,153.15,80.61,153.07,80.62,153.03,80.56,153.03,80.49,153.05,80.40,153.22,80.38,153.38,80.35,153.53,80.35,153.53,80.36,153.50,80.35,153.45,80.34,153.40,80.36,153.40,80.36,153.45,80.36,153.55,80.31,153.60,80.31,153.68,80.33,153.70,80.33,153.72,80.38,153.70,80.42,153.68,80.49,153.65,80.51,153.62,80.50,153.60,80.49,153.57,80.47,153.57,80.47,153.60,80.49,153.47,80.50,153.32,80.51,153.22,80.51,153.30,80.51,153.35,80.47,153.40,80.42,153.47,80.39,153.55,80.39,153.62,80.38,153.62,80.41,153.50,80.46,153.40,80.51,153.32,80.53,153.30
RZ_8093648_322,0,60,50,0,0,80.55,153.25,80.55,153.12,80.56,153.05,80.58,153.10,80.53,153.22,80.46,153.35,80.41,153.35,80.42,153.32,80.42,153.30,80.44,153.20,80.44,153.12,80.45,153.07,80.46,153.07,80.49,152.95,80.51,152.85,80.51,152.85,80.49,152.95,80.45,153.15,80.44,153.20,80.44,153.25,80.42,153.22,80.42,153.22,80.42,153.25,80.41,153.28,80.42,153.28,80.41,153.35,80.40,153.40,80.40,153.32,80.41,153.20,80.44,153.12,80.45,153.20,80.45,153.28,80.49,153.22,80.54,153.12,80.50,152.97,80.42,152.88,80.33,152.93,80.30,152.97,80.34,153.05,80.39,153.05,80.45,153.05,80.45,152.95,80.46,152.85,80.46,152.72,80.42,152.72,80.38,152.85,80.35,153.00,80.35,153.12,80.35,153.25,80.36,153.32
RZ_8093648_323,0,60,50,0,0,80.39,153.43,80.41,153.43,80.40,153.40,80.40,153.38,80.39,153.32,80.39,153.30,80.35,153.28,80.25,153.00,80.16,152.78,80.12,152.53,80.06,152.22,79.92,151.93,79.80,151.62,79.66,151.40,79.51,150.70,79.35,150.03,79.12,149.35,78.99,148.95,78.86,148.25,78.89,147.43,78.92,146.53,78.99,145.72,79.01,145.22,79.01,145.00,78.99,144.88,79.00,144.72,79.01,144.47,79.08,144.10,79.17,143.62,79.25,143.28,79.29,143.07,79.26,142.62,79.21,142.18,79.19,141.62,79.16,141.50,79.16,141.15,79.14,140.90,78.97,140.68,78.84,140.53,78.72,140.40,78.74,140.25,78.74,140.20,78.72,140.15,78.76,140.12,78.81,140.15,78.88,140.05,78.89,139.93,78.89,139.90,78.86,139.93,78.84,139.88
RZ_8093648_324,0,60,50,0,0,78.81,139.75,78.79,139.75,78.78,139.82,78.78,139.80,78.76,139.70,78.74,139.62,78.72,139.65,78.71,139.62,78.70,139.62,78.69,139.68,78.70,139.72,78.72,139.80,78.75,139.62,78.78,139.47,78.78,139.28,78.76,139.28,78.75,139.43,78.74,139.60,78.72,139.75,78.72,139.78,78.75,139.65,78.81,139.53,78.86,139.38,78.89,139.38,78.88,139.43,78.86,139.50,78.88,139.55,78.89,139.55,78.85,139.57,78.80,139.65,78.76,139.60,78.79,139.47,78.74,139.38,78.69,139.35,78.65,139.32,78.67,139.32,78.71,139.35,78.75,139.28,78.76,139.22,78.78,139.20,78.78,139.28,78.76,139.32,78.78,139.38,78.79,139.32,78.79,139.28,78.74,139.25,78.71,139.30,78.74,139.38,78.80,139.43,78.86,139.47
RZ_8093648_325,0,60,50,0,0,78.85,139.45,78.84,139.40,78.84,139.30,78.85,139.22,78.84,139.28,78.83,139.35,78.84,139.28,78.85,139.10,78.86,138.95,78.86,138.97,78.86,138.95,78.85,138.93,78.84,138.93,78.84,138.95,78.84,138.97,78.83,139.18,78.81,139.43,78.81,139.57,78.81,139.47,78.84,139.30,78.85,139.20,78.86,139.10,78.84,139.12,78.83,139.32,78.84,139.50,78.88,139.53,78.90,139.38,78.85,139.18,78.78,139.10,78.78,139.05,78.85,139.12,78.91,139.40,78.89,139.65,78.88,139.80,78.88,139.75,78.86,139.65,78.86,139.57,78.89,139.60,78.90,139.65,78.92,139.65,78.92,139.60,78.91,139.55,78.88,139.55,78.83,139.60,78.80,139.62,78.79,139.82,78.81,140.03,78.85,140.12,78.86,140.00,78.83,139.90
RZ_8093648_326,0,60,50,0,0,78.79,139.95,78.75,140.00,78.75,139.72,78.76,139.43,78.75,139.20,78.74,139.28,78.70,139.45,78.67,139.53,78.78,139.68,78.89,139.75,79.00,139.78,78.96,139.75,78.90,139.70,78.85,139.72,78.81,139.70,78.86,139.68,78.92,139.65,79.00,139.62,79.01,139.60,78.92,139.68,78.84,139.78,78.75,139.82,78.75,139.78,78.75,139.72,78.75,139.72,78.83,139.80,78.91,139.88,79.00,139.90,78.96,139.88,78.90,139.85,78.89,139.82,78.94,139.82,78.99,139.78,79.01,139.72,78.99,139.68,78.95,139.68,78.92,139.62,78.95,139.57,79.00,139.50,79.04,139.45,79.08,139.30,79.05,139.20,79.04,139.10,78.97,139.12,78.91,139.40,78.86,139.70,78.88,140.00,78.90,140.00,78.90,140.00,78.91,140.03
RZ_8093648_327,0,60,50,0,0,78.91,140.05,78.91,140.05,78.91,140.05,78.91,140.03,78.92,140.00,78.94,139.95,78.96,139.93,78.97,139.93,79.00,139.95,78.94,139.97,78.86,139.97,78.80,139.95,78.81,139.88,78.83,139.75,78.84,139.62,78.90,139.55,78.94,139.53,78.99,139.55,78.99,139.57,79.00,139.62,79.01,139.60,79.00,139.53,78.97,139.40,78.91,139.35,78.85,139.47,78.78,139.62,78.75,139.78,78.74,139.78,78.76,139.82,78.78,139.85,78.76,139.88,78.76,139.88,78.83,139.88,78.90,139.85,78.99,139.85,78.99,139.75,78.97,139.68,78.96,139.60,78.92,139.75,78.97,139.88,79.03,139.95,79.05,139.90,79.03,139.90,79.00,139.90,78.99,139.90,78.99,139.93,78.94,139.95,78.91,139.97,78.89,139.97,78.90,140.03
RZ_8093648_328,0,60,50,0,0,78.91,140.07,78.92,140.12,78.92,140.18,78.94,140.22,78.96,140.18,78.97,140.10,79.04,139.95,79.08,139.85,79.11,139.78,79.09,139.85,79.03,139.93,78.96,140.00,78.90,140.00,78.89,140.00,78.89,139.97,78.90,139.93,78.90,139.93,78.88,140.00,78.84,140.12,78.83,140.15,78.83,140.07,78.84,140.00,78.84,139.95,78.85,139.95,78.86,139.93,78.90,139.93,78.94,139.95,78.97,140.05,78.99,140.10,79.00,140.15,79.01,139.95,79.01,139.70,79.01,139.50,79.01,139.55,79.03,139.68,79.05,139.78,79.06,139.78,79.04,139.70,78.97,139.65,78.92,139.68,78.89,139.72,78.89,139.72,78.90,139.65,78.91,139.62,78.94,139.62,78.94,139.62,78.92,139.62,78.90,139.62,78.89,139.65,78.85,139.65
RZ_8093648_329,0,60,50,0,0,78.83,139.62,78.85,139.57,78.90,139.53,78.94,139.50,78.95,139.55,78.95,139.60,78.95,139.57,78.94,139.53,78.90,139.47,78.88,139.50,78.85,139.55,78.84,139.55,78.83,139.55,78.83,139.60,78.85,139.62,78.90,139.60,78.96,139.47,78.99,139.40,79.00,139.32,78.95,139.30,78.91,139.28,78.86,139.25,78.85,139.28,78.81,139.30,78.79,139.35,78.85,139.22,78.92,139.10,78.97,139.07,78.94,139.18,78.90,139.28,78.89,139.45,78.91,139.60,78.92,139.82,78.94,139.85,78.94,139.88,78.92,139.82,78.92,139.72,78.92,139.62,78.91,139.53,78.90,139.50,78.86,139.50,78.84,139.47,78.89,139.47,78.95,139.47,79.01,139.55,79.03,139.62,79.00,139.78,78.91,139.82,78.83,139.82,78.79,139.75
RZ_8093648_330,0,60,50,0,0,78.81,139.68,78.83,139.78,78.84,139.93,78.84,140.07,78.84,140.05,78.85,139.97,78.88,139.82,78.90,139.68,78.83,139.55,78.75,139.47,78.70,139.38,78.75,139.38,78.80,139.43,78.81,139.50,78.80,139.57,78.79,139.65,78.78,139.70,78.79,139.72,78.75,139.68,78.70,139.50,78.70,139.32,78.74,139.18,78.79,139.12,78.83,139.07,78.86,139.10,78.91,139.12,78.91,139.18,78.92,139.10,78.92,139.05,78.95,139.03,78.96,139.10,78.96,139.15,78.94,139.35,78.89,139.57,78.85,139.82,78.79,139.88,78.76,139.90,78.83,139.90,78.91,139.90,79.00,139.88,78.99,139.80,78.94,139.72,78.91,139.62,78.89,139.53,78.90,139.47,78.88,139.45,78.85,139.43,78.84,139.40,78.85,139.40,78.86,139.38
RZ_8093648_331,0,60,50,0,0,78.80,139.35,78.75,139.40,78.75,139.47,78.81,139.53,78.89,139.43,78.85,139.32,78.81,139.25,78.76,139.30,78.78,139.38,78.78,139.43,78.88,139.40,78.95,139.30,79.01,139.22,78.96,139.20,78.91,139.30,78.83,139.40,78.78,139.50,78.71,139.50,78.67,139.53,78.66,139.50,78.72,139.47,78.79,139.40,78.86,139.28,78.88,139.15,78.90,139.07,78.86,139.05,78.80,139.10,78.74,139.20,78.74,139.45,78.72,139.62,78.71,139.55,78.72,139.32,78.74,139.10,78.71,139.10,78.69,139.12,78.67,139.18,78.69,139.18,78.69,139.10,78.65,139.15,78.61,139.22,78.59,139.28,78.61,139.28,78.64,139.30,78.65,139.45,78.67,139.55,78.70,139.62,78.74,139.57,78.72,139.53,78.72,139.50,78.72,139.45
RZ_8093648_332,0,60,50,0,0,78.78,139.38,78.84,139.28,78.88,139.38,78.86,139.50,78.83,139.62,78.79,139.72,78.78,139.80,78.78,139.82,78.78,139.72,78.80,139.60,78.83,139.57,78.83,139.60,78.79,139.60,78.80,139.50,78.83,139.40,78.86,139.25,78.85,139.18,78.83,139.30,78.80,139.47,78.79,139.50,78.78,139.38,78.75,139.30,78.76,139.40,78.79,139.35,78.81,139.22,78.81,139.12,78.80,139.12,78.79,139.15,78.79,139.18,78.80,139.20,78.80,139.22,78.80,139.25,78.80,139.22,78.83,139.15,78.84,139.07,78.89,139.05,78.94,139.05,78.95,139.03,78.92,139.00,78.90,138.90,78.92,138.80,78.95,138.72,78.97,138.72,78.99,138.72,78.99,138.72,78.99,138.78,78.99,138.80,78.96,138.82,78.94,138.70,78.92,138.60
RZ_8093648_333,0,60,51,0,0,78.94,138.60,78.91,138.70,78.88,138.80,78.86,138.88,78.86,138.97,78.89,139.07,78.90,139.00,78.91,138.88,78.91,138.82,78.91,138.88,78.90,138.93,78.88,138.90,78.86,138.85,78.84,138.82,78.83,138.68,78.83,138.57,78.85,138.75,78.86,139.05,78.86,139.38,78.85,139.43,78.88,139.47,78.90,139.32,78.92,139.12,78.94,138.90,78.96,138.85,78.97,138.78,78.97,138.70,78.99,138.60,78.99,138.62,78.99,138.78,78.97,138.93,78.97,138.97,78.97,139.03,78.97,139.12,78.97,139.20,78.97,139.20,78.99,139.15,79.00,139.10,79.00,139.15,78.99,139.28,78.99,139.38,78.94,139.38,78.89,139.32,78.84,139.18,78.84,139.03,78.86,138.93,78.88,138.82,78.90,138.78,78.95,138.65,79.00,138.57,79.06,138.50
RZ_8093648_334,0,60,50,0,0,79.05,138.62,79.04,138.82,79.01,139.07,78.99,139.18,79.00,139.15,79.03,138.97,79.05,138.82,79.04,138.82,79.01,138.90,79.00,139.00,79.01,139.03,79.03,139.05,79.04,139.07,79.04,139.00,79.03,138.85,79.03,138.62,79.04,138.50,79.03,138.50,79.00,138.55,78.96,138.57,78.92,138.55,78.95,138.50,79.00,138.43,79.04,138.50,79.03,138.57,79.01,138.65,79.04,138.65,79.06,138.75,79.10,138.85,79.10,138.95,79.10,138.95,79.09,138.93,79.06,138.95,79.06,139.00,79.05,139.03,79.05,138.93,79.06,138.82,79.08,138.70,79.09,138.68,79.08,138.72,79.08,138.80,79.06,138.88,79.06,138.90,79.08,138.93,79.08,138.88,79.09,138.80,79.09,138.68,79.09,138.62,79.08,138.60,79.06,138.62
RZ_8093648_335,0,60,50,0,2,79.01,138.55,78.97,138.45,78.94,138.55,78.94,138.78,78.95,139.03,78.97,139.03,79.03,139.07,79.08,139.10,79.14,138.97,79.14,138.85,79.12,138.70,79.11,138.70,79.10,138.72,79.10,138.72,79.10,138.72,79.10,138.72,79.11,138.75,79.10,138.80,79.11,138.85,79.12,138.88,79.09,138.88,79.03,138.93,79.08,138.95,79.17,138.97,79.25,138.95,79.20,138.93,79.11,138.85,79.05,138.78,79.03,138.75,79.06,138.75,79.09,138.78,79.10,138.65,79.11,138.55,79.11,138.57,79.09,138.70,79.08,138.82,79.08,138.82,79.08,138.65,79.08,138.45,79.05,138.38,79.04,138.55,78.99,138.70,78.94,138.72,78.96,138.72,79.03,138.75,79.09,138.72,79.12,138.75,79.16,138.80,79.14,138.85,79.08,138.85
RZ_8093648_336,0,60,50,0,2,79.06,138.82,79.10,138.75,79.14,138.70,79.10,138.68,79.05,138.68,79.03,138.72,79.01,138.72,79.01,138.75,79.03,138.70,79.05,138.70,79.08,138.70,79.10,138.75,79.11,138.80,79.12,138.68,79.15,138.47,79.17,138.30,79.19,138.30,79.19,138.30,79.19,138.30,79.21,138.32,79.22,138.22,79.24,138.12,79.20,138.00,79.16,137.97,79.15,137.95,79.15,138.05,79.12,138.15,79.10,138.28,79.06,138.30,79.06,138.35,79.06,138.40,79.10,138.45,79.12,138.55,79.15,138.60,79.12,138.65,79.15,138.62,79.17,138.55,79.15,138.47,79.09,138.40,79.01,138.43,79.03,138.30,79.01,138.20,79.00,138.10,78.97,138.10,78.95,138.07,78.92,138.05,78.97,137.95,79.01,137.85,79.03,137.88,78.99,137.95
RZ_8093648_337,0,60,50,0,2,79.01,138.15,79.06,138.25,79.04,138.20,78.97,138.05,78.88,138.00,78.86,138.10,78.96,138.12,79.09,138.07,79.15,138.00,79.08,138.03,79.06,138.05,79.12,138.07,79.14,138.20,79.09,138.30,79.12,138.25,79.19,138.15,79.21,138.05,79.17,138.03,79.14,138.00,79.14,137.95,79.08,137.95,79.03,137.90,79.01,137.78,79.05,137.70,79.12,137.70,79.16,137.78,79.19,137.72,79.17,137.62,79.20,137.50,79.24,137.47,79.26,137.45,79.26,137.45,79.26,137.45,79.26,137.43,79.26,137.40,79.25,137.38,79.24,137.38,79.19,137.40,79.16,137.53,79.09,137.65,79.05,137.80,79.01,137.85,79.03,137.68,79.08,137.43,79.14,137.18,79.16,137.20,79.16,137.25,79.16,137.32,79.19,137.35,79.21,137.32
RZ_8093648_338,0,60,50,0,2,79.21,137.53,79.14,137.75,79.08,137.90,79.09,137.78,79.16,137.65,79.22,137.70,79.25,137.82,79.26,137.78,79.28,137.62,79.26,137.53,79.25,137.60,79.22,137.70,79.21,137.72,79.22,137.75,79.25,137.65,79.31,137.55,79.35,137.62,79.31,137.82,79.25,137.85,79.17,137.75,79.15,137.65,79.14,137.70,79.14,137.68,79.15,137.57,79.15,137.50,79.17,137.30,79.22,137.20,79.26,137.10,79.26,137.10,79.25,137.30,79.20,137.43,79.16,137.55,79.25,137.47,79.38,137.45,79.51,137.40,79.53,137.35,79.50,137.32,79.47,137.20,79.45,137.10,79.39,136.97,79.33,136.95,79.33,136.95,79.39,137.00,79.41,137.12,79.38,137.25,79.36,137.25,79.38,137.10,79.36,136.93,79.34,136.82,79.31,136.78
RZ_8093648_339,0,60,100,0,0,79.33,136.75,79.33,136.90,79.33,137.10,79.33,137.38,79.35,137.45,79.36,137.43,79.38,137.32,79.40,137.35,79.41,137.47,79.45,137.47,79.45,137.38,79.45,137.32,79.49,137.38,79.50,137.35,79.53,137.28,79.50,137.20,79.50,137.18,79.51,137.18,79.54,137.20,79.54,137.22,79.51,137.30,79.50,137.47,79.47,137.62,79.47,137.65,79.50,137.57,79.54,137.43,79.54,137.30,79.50,137.30,79.45,137.35,79.44,137.35,79.47,137.28,79.51,137.20,79.55,137.18,79.58,137.20,79.61,137.28,79.64,137.43,79.62,137.53,79.64,137.57,79.65,137.55,79.60,137.45,79.53,137.38,79.53,137.35,79.60,137.35,79.61,137.35,79.55,137.18,79.53,136.97,79.50,137.00,79.46,137.22,79.40,137.32,79.40,137.20,79.47,137.07,79.55,137.05,79.58,137.15,79.51,137.32,79.51,137.45,79.58,137.50,79.67,137.43,79.71,137.35,79.74,137.20,79.72,137.03,79.71,136.88,79.70,136.97,79.70,137.18,79.71,137.30,79.75,137.22,79.78,137.12,79.79,137.07,79.76,137.05,79.71,136.80,79.67,136.53,79.65,136.57,79.62,136.85,79.62,137.00,79.64,136.85,79.62,136.70,79.60,136.80,79.61,136.90,79.66,137.00,79.72,136.95,79.75,136.93,79.75,136.93,79.74,136.95,79.71,136.97,79.70,136.93,79.71,136.85,79.71,136.75,79.71,136.72,79.66,136.72,79.62,136.88,79.62,137.00,79.66,137.07,79.71,137.07,79.71,136.78,79.74,136.50,79.78,136.20,79.80,136.20,79.83,136.22,79.83,136.22,79.83,136.25,79.83,136.25
RZ_8093648_340,0,60,50,0,0,79.81,136.25,79.81,136.22,79.81,136.20,79.81,136.20,79.83,136.25,79.85,136.28,79.88,136.28,79.91,136.30,79.95,136.30,79.99,136.28,80.03,136.25,80.04,136.20,80.03,136.20,79.99,136.22,79.96,136.18,79.89,136.12,79.81,136.10,79.81,136.15,79.89,136.18,79.99,136.20,80.00,136.30,80.01,136.38,80.00,136.43,79.99,136.38,79.97,136.32,80.00,136.32,80.03,136.32,80.04,136.32,80.05,136.35,79.99,136.38,79.94,136.30,79.89,136.20,79.89,136.10,79.89,136.20,79.89,136.28,79.95,136.32,80.03,136.22,80.01,136.15,79.94,136.10,79.89,136.10,79.91,136.00,79.95,135.90,79.99,136.03,80.01,136.22,80.04,136.28,80.03,136.18,80.01,136.05,79.99,136.07,79.99,136.03,79.99,136.00
RZ_8093648_341,0,60,51,0,0,80.01,136.00,80.04,136.00,80.04,135.95,80.05,135.88,80.08,135.78,80.10,135.75,80.11,135.80,80.11,135.95,80.12,136.10,80.11,136.30,80.05,136.43,79.97,136.55,79.91,136.53,79.91,136.50,79.91,136.25,79.94,136.00,79.97,135.82,80.03,135.90,80.09,136.00,80.15,135.97,80.19,135.97,80.20,135.97,80.21,136.03,80.19,136.07,80.11,136.18,80.05,136.25,79.99,136.15,79.99,135.97,79.99,135.90,79.99,136.00,79.99,136.05,80.00,135.95,80.01,135.85,80.03,135.70,80.04,135.60,80.06,135.57,80.09,135.68,80.12,135.75,80.12,135.78,80.12,135.78,80.15,135.70,80.17,135.60,80.19,135.50,80.19,135.38,80.19,135.25,80.17,135.15,80.16,135.18,80.14,135.18,80.10,135.20,80.09,135.22,80.08,135.47
RZ_8093648_342,0,60,50,0,0,80.15,135.72,80.24,135.82,80.30,135.68,80.36,135.50,80.45,135.47,80.74,135.53,81.04,135.57,81.42,135.43,81.70,135.20,82.16,134.85,82.59,134.57,83.00,134.18,83.28,133.62,83.47,133.20,83.78,132.93,83.97,132.78,84.11,132.57,84.06,132.45,83.97,132.50,83.96,132.50,83.97,132.40,83.99,132.40,84.01,132.43,84.10,132.18,84.17,131.82,84.25,131.53,84.22,131.55,84.10,131.50,83.99,131.38,83.89,131.22,83.91,131.00,83.91,130.78,83.90,130.57,83.89,130.62,83.88,130.75,83.81,130.85,83.74,130.88,83.70,130.88,83.74,130.90,83.78,130.93,83.75,130.93,83.74,130.85,83.71,130.78,83.71,130.85,83.75,130.93,83.79,131.05,83.80,131.10,83.76,131.25,83.74,131.40,83.72,131.55
RZ_8093648_343,0,60,50,0,0,83.74,131.57,83.75,131.62,83.78,131.68,83.79,131.75,83.80,131.78,83.81,131.57,83.83,131.32,83.83,131.05,83.83,131.03,83.85,131.00,83.86,131.00,83.85,131.10,83.84,131.20,83.83,131.18,83.85,131.05,83.88,130.93,83.90,130.93,83.90,130.93,83.89,130.88,83.88,130.85,83.84,130.72,83.80,130.62,83.76,130.47,83.76,130.40,83.76,130.35,83.75,130.38,83.71,130.43,83.69,130.43,83.70,130.40,83.72,130.43,83.74,130.53,83.72,130.68,83.71,130.75,83.70,130.70,83.69,130.60,83.66,130.62,83.62,130.75,83.62,130.88,83.66,130.72,83.70,130.57,83.71,130.55,83.71,130.68,83.75,130.88,83.76,130.93,83.76,131.07,83.74,131.15,83.71,131.25,83.78,131.25,83.83,131.20,83.85,131.10
RZ_8093648_344,0,60,49,0,0,83.84,131.00,83.81,130.97,83.80,131.00,83.76,131.03,83.72,131.00,83.70,130.95,83.70,130.88,83.71,130.85,83.74,130.85,83.78,130.88,83.81,130.88,83.81,130.90,83.71,130.82,83.61,130.78,83.55,130.72,83.60,130.72,83.64,130.68,83.65,130.62,83.66,130.60,83.67,130.65,83.61,130.75,83.56,130.85,83.59,130.93,83.66,130.93,83.72,130.93,83.67,130.95,83.61,131.03,83.55,131.15,83.51,131.22,83.49,131.30,83.50,131.30,83.53,131.30,83.55,131.38,83.58,131.43,83.59,131.38,83.59,131.25,83.58,131.18,83.58,131.20,83.58,131.20,83.61,131.18,83.66,131.18,83.72,131.18,83.75,131.20,83.72,131.22,83.67,131.22,83.61,131.20,83.59,131.18,83.53,131.20,83.46,131.20
RZ_8093648_345,0,60,50,0,3,83.41,131.35,83.40,131.47,83.39,131.60,83.38,131.62,83.38,131.68,83.38,131.72,83.39,131.70,83.41,131.65,83.45,131.60,83.49,131.50,83.53,131.43,83.54,131.40,83.49,131.53,83.42,131.62,83.35,131.70,83.34,131.68,83.31,131.72,83.31,131.80,83.33,131.90,83.33,131.95,83.29,132.03,83.24,132.10,83.25,132.15,83.30,132.20,83.33,132.22,83.30,132.10,83.28,131.93,83.26,131.72,83.30,131.70,83.35,131.70,83.40,131.72,83.41,131.75,83.42,131.78,83.41,131.82,83.40,131.93,83.36,132.03,83.33,132.07,83.31,132.07,83.31,132.15,83.31,132.20,83.30,132.12,83.29,131.97,83.26,131.78,83.26,131.72,83.28,131.70,83.30,131.60,83.34,131.55,83.38,131.43,83.39,131.35,83.38,131.47
RZ_8093648_346,0,60,50,0,3,83.35,131.55,83.30,131.62,83.26,131.65,83.19,131.78,83.16,131.90,83.14,131.90,83.15,132.03,83.16,132.12,83.17,132.10,83.16,131.95,83.15,131.80,83.14,132.12,83.11,132.45,83.10,132.75,83.10,132.70,83.15,132.62,83.19,132.57,83.17,132.47,83.14,132.45,83.09,132.45,83.10,132.43,83.11,132.53,83.10,132.60,83.08,132.57,83.06,132.47,83.05,132.38,83.04,132.40,83.06,132.50,83.09,132.53,83.10,132.53,83.09,132.40,83.08,132.32,83.08,132.30,83.08,132.35,83.09,132.35,83.09,132.45,83.09,132.53,83.08,132.60,83.08,132.60,83.10,132.65,83.11,132.68,83.14,132.45,83.15,132.22,83.14,132.00,83.10,132.07,83.05,132.15,83.01,132.22,83.00,132.22,83.00,132.10,82.99,131.97
RZ_8093648_347,0,60,50,0,3,82.99,131.78,82.96,131.72,82.95,131.72,82.94,131.78,82.92,131.82,82.94,131.85,82.95,131.88,82.94,131.97,82.94,132.00,82.94,132.03,82.92,132.03,82.89,131.90,82.85,131.78,82.86,131.60,82.88,131.57,82.89,131.70,82.88,131.88,82.86,131.93,82.89,131.78,82.91,131.65,82.91,131.68,82.89,131.70,82.86,131.72,82.86,131.78,82.85,131.80,82.84,131.72,82.89,131.57,82.96,131.45,82.95,131.47,82.86,131.75,82.79,132.00,82.78,132.20,82.80,132.05,82.79,131.93,82.79,131.80,82.78,131.82,82.78,131.85,82.84,131.85,82.90,131.80,82.95,131.82,82.94,131.88,82.91,131.95,82.89,132.00,82.89,132.07,82.90,132.12,82.94,132.15,82.95,132.12,83.03,131.90,83.09,131.68,83.06,131.50
RZ_8093648_348,0,60,50,0,3,82.99,131.50,82.90,131.50,82.90,131.50,82.86,131.50,82.84,131.47,82.81,131.47,82.86,131.50,82.90,131.50,82.92,131.53,82.94,131.62,82.95,131.70,82.96,131.75,82.94,131.75,82.90,131.80,82.86,131.95,82.84,132.07,82.83,132.10,82.90,132.00,82.99,131.90,83.05,131.82,83.03,131.80,83.01,131.82,83.01,131.85,82.96,131.90,82.92,131.93,82.88,131.93,82.86,131.90,82.85,131.88,82.85,131.75,82.91,131.65,82.97,131.60,83.04,131.68,83.03,131.80,83.03,131.82,83.03,131.82,83.03,131.82,83.03,131.75,83.08,131.72,83.12,131.70,83.17,131.72,83.16,131.90,83.14,132.05,83.06,132.05,83.01,131.90,82.97,131.75,82.99,131.75,83.01,131.70,83.04,131.62,83.05,131.62,83.03,131.65
RZ_8093648_349,0,60,50,0,3,83.00,131.68,82.99,131.62,82.99,131.55,83.00,131.43,83.01,131.30,83.04,131.30,83.06,131.38,83.08,131.43,83.08,131.32,82.99,131.25,82.90,131.47,82.86,131.75,82.90,132.05,82.91,132.05,82.90,132.15,82.91,132.22,82.94,132.32,82.91,132.35,82.88,132.43,82.85,132.43,82.80,132.47,82.74,132.53,82.78,132.53,82.88,132.47,82.89,132.45,82.81,132.50,82.66,132.55,82.61,132.50,82.58,132.47,82.65,132.38,82.69,132.32,82.69,132.20,82.66,132.07,82.67,131.95,82.70,132.15,82.71,132.40,82.70,132.75,82.69,132.82,82.71,132.80,82.75,132.68,82.74,132.57,82.70,132.53,82.66,132.53,82.64,132.53,82.61,132.57,82.60,132.65,82.60,132.68,82.60,132.65,82.58,132.60,82.55,132.62
RZ_8093648_350,0,60,50,0,3,82.64,132.57,82.74,132.55,82.83,132.53,82.81,132.50,82.80,132.45,82.80,132.40,82.79,132.38,82.78,132.38,82.80,132.40,82.83,132.40,82.86,132.38,82.89,132.32,82.90,132.28,82.94,132.28,82.97,132.43,82.90,132.57,82.79,132.62,82.65,132.57,82.61,132.55,82.69,132.62,82.78,132.72,82.88,132.80,82.89,132.82,82.84,132.85,82.75,132.80,82.67,132.75,82.71,132.68,82.75,132.62,82.78,132.57,82.76,132.47,82.76,132.40,82.78,132.32,82.80,132.32,82.83,132.35,82.85,132.40,82.86,132.45,82.84,132.47,82.83,132.47,82.81,132.47,82.86,132.47,82.92,132.47,83.00,132.45,83.03,132.53,82.90,132.65,82.75,132.75,82.60,132.78,82.66,132.72,82.70,132.72,82.75,132.72,82.76,132.70
RZ_8093648_351,0,60,50,0,3,82.78,132.68,82.79,132.57,82.75,132.53,82.70,132.50,82.64,132.53,82.62,132.53,82.69,132.55,82.76,132.57,82.76,132.68,82.69,132.72,82.61,132.72,82.61,132.62,82.71,132.45,82.80,132.32,82.90,132.28,82.91,132.30,82.83,132.35,82.72,132.38,82.64,132.40,82.69,132.40,82.75,132.38,82.84,132.32,82.89,132.25,82.89,132.22,82.83,132.25,82.78,132.32,82.80,132.32,82.83,132.25,82.83,132.20,82.83,132.18,82.84,132.20,82.84,132.20,82.81,132.28,82.80,132.30,82.81,132.38,82.83,132.40,82.84,132.35,82.84,132.28,82.86,132.20,82.90,132.22,82.92,132.25,82.95,132.25,82.96,132.20,82.96,132.18,82.97,132.15,82.94,132.12,82.90,132.07,82.89,132.03,82.92,131.95,82.95,131.90
RZ_8093648_352,0,60,50,0,3,82.95,132.00,82.95,132.12,82.91,132.12,82.88,131.97,82.83,131.85,82.83,131.90,82.85,132.00,82.89,132.05,82.94,132.07,82.95,132.07,82.88,132.07,82.81,132.07,82.75,132.07,82.79,132.07,82.86,132.07,82.92,132.07,82.91,132.12,82.86,132.18,82.81,132.25,82.81,132.22,82.79,132.20,82.76,132.22,82.74,132.28,82.72,132.32,82.75,132.22,82.83,132.12,82.89,131.97,82.94,131.93,82.92,131.88,82.90,131.85,82.88,131.90,82.85,131.93,82.85,131.93,82.86,131.88,82.83,131.88,82.79,131.88,82.75,131.85,82.83,131.88,82.88,131.95,82.96,132.03,82.99,132.07,82.96,131.97,82.91,131.88,82.85,131.88,82.84,131.93,82.85,131.97,82.88,132.00,82.89,132.15,82.89,132.32,82.89,132.38
RZ_8093648_353,0,60,50,0,3,82.90,132.35,82.89,132.38,82.88,132.45,82.85,132.40,82.88,132.12,82.89,131.85,82.89,131.68,82.90,131.68,82.92,131.80,82.94,131.85,82.96,131.93,82.96,132.18,82.95,132.47,82.92,132.55,82.92,132.32,82.91,132.15,82.90,132.18,82.89,132.18,82.86,132.25,82.84,132.40,82.83,132.50,82.81,132.43,82.81,132.35,82.83,132.38,82.84,132.38,82.85,132.40,82.83,132.40,82.81,132.30,82.79,132.20,82.79,132.10,82.86,132.05,82.95,132.03,83.06,132.03,83.09,132.10,83.08,132.20,83.03,132.25,82.97,132.25,82.97,132.25,82.95,132.25,82.91,132.28,82.90,132.30,82.90,132.30,82.91,132.32,82.89,132.32,82.89,132.20,82.90,132.07,82.92,131.93,82.91,131.93,82.89,131.90,82.88,131.90
RZ_8093648_354,0,60,50,0,3,82.89,132.10,82.92,132.32,82.96,132.53,82.95,132.53,82.90,132.60,82.85,132.70,82.85,132.65,82.85,132.55,82.85,132.40,82.85,132.38,82.85,132.32,82.88,132.25,82.95,132.10,83.09,131.97,83.30,131.53,83.47,131.15,83.60,130.47,83.86,129.60,84.19,128.72,84.49,127.95,84.60,127.15,84.76,125.75,84.91,124.42,85.06,123.08,85.14,121.75,85.22,120.17,85.29,119.00,85.33,118.08,85.35,117.15,85.40,115.95,85.46,114.65,85.42,113.78,85.38,113.00,85.31,112.75,85.33,112.47,85.31,112.40,85.31,112.28,85.34,111.58,85.30,110.95,85.25,110.40,85.17,110.38,85.20,109.90,85.24,109.22,85.26,108.58,85.25,108.17,85.24,107.85,85.21,107.55,85.20,107.50,85.20,107.53,85.21,107.50
RZ_8093648_355,0,60,50,0,3,85.25,107.45,85.26,107.40,85.28,107.38,85.20,107.40,85.12,107.42,85.06,107.42,85.06,107.42,85.06,107.30,85.08,107.20,85.10,107.05,85.12,107.00,85.14,106.90,85.12,106.83,85.11,106.75,85.12,106.70,85.14,106.70,85.15,106.70,85.15,106.70,85.15,106.72,85.14,106.72,85.14,106.80,85.11,106.97,85.09,107.12,85.08,107.15,85.08,106.88,85.11,106.60,85.15,106.40,85.17,106.45,85.17,106.50,85.20,106.53,85.20,106.55,85.20,106.55,85.16,106.55,85.12,106.58,85.10,106.75,85.10,106.92,85.06,107.00,85.03,106.97,84.97,106.97,84.95,106.78,84.92,106.58,84.97,106.47,85.04,106.58,85.08,106.85,85.04,107.08,85.01,107.10,84.99,106.97,84.99,106.88,84.94,106.90,84.91,106.85
RZ_8093648_356,0,60,50,0,3,84.89,106.83,84.88,106.85,84.89,106.97,84.90,107.12,84.92,107.17,84.92,107.08,84.92,107.00,84.91,106.90,84.90,106.83,84.90,106.75,84.90,106.72,84.89,106.80,84.90,106.92,84.90,107.10,84.91,107.25,84.90,107.42,84.88,107.47,84.81,107.42,84.76,107.38,84.72,107.38,84.76,107.42,84.81,107.50,84.88,107.40,84.83,107.28,84.78,107.10,84.72,107.03,84.75,106.92,84.78,106.88,84.78,106.83,84.75,106.83,84.71,107.00,84.69,107.22,84.71,107.47,84.75,107.53,84.79,107.60,84.80,107.70,84.80,107.75,84.81,107.67,84.81,107.50,84.80,107.33,84.80,107.33,84.80,107.22,84.81,107.05,84.84,106.88,84.81,106.88,84.79,107.05,84.79,107.33,84.83,107.55,84.88,107.53,84.90,107.42
RZ_8093648_357,0,60,50,0,3,84.90,107.30,84.90,107.35,84.90,107.38,84.89,107.42,84.88,107.45,84.85,107.40,84.85,107.35,84.83,107.30,84.81,107.15,84.84,107.00,84.86,107.05,84.91,107.22,84.94,107.45,84.94,107.50,84.91,107.65,84.90,107.78,84.91,107.85,84.94,107.80,84.96,107.72,84.97,107.62,84.99,107.53,85.00,107.45,84.95,107.45,84.91,107.45,84.86,107.53,84.85,107.55,84.84,107.60,84.81,107.70,84.81,107.78,84.83,107.85,84.85,107.85,84.80,107.92,84.72,107.97,84.70,107.95,84.75,107.83,84.80,107.70,84.84,107.67,84.84,107.65,84.83,107.67,84.76,107.72,84.74,107.80,84.78,107.83,84.80,107.85,84.84,107.88,84.80,107.85,84.76,107.80,84.74,107.75,84.75,107.62,84.78,107.47,84.80,107.35
RZ_8093648_358,0,60,50,0,3,84.83,107.38,84.84,107.55,84.84,107.70,84.84,107.83,84.85,107.83,84.85,107.72,84.86,107.62,84.89,107.45,84.92,107.40,84.95,107.33,84.92,107.38,84.89,107.42,84.85,107.53,84.86,107.55,84.88,107.47,84.89,107.35,84.94,107.22,84.97,107.22,85.00,107.22,84.99,107.22,84.97,107.20,84.95,107.17,84.88,107.33,84.80,107.50,84.75,107.58,84.76,107.47,84.76,107.35,84.75,107.35,84.72,107.33,84.70,107.17,84.70,107.03,84.67,107.03,84.66,107.17,84.66,107.30,84.71,107.10,84.74,106.90,84.74,106.92,84.70,107.17,84.69,107.45,84.70,107.45,84.72,107.45,84.74,107.35,84.81,107.28,84.89,107.15,84.92,107.10,84.91,107.00,84.89,106.95,84.88,106.85,84.86,106.80,84.85,106.78
RZ_8093648_359,0,60,50,0,3,84.85,106.75,84.85,106.78,84.86,106.83,84.88,106.88,84.89,106.88,84.89,106.88,84.89,106.85,84.90,106.85,84.91,106.83,84.94,106.83,84.94,106.85,84.91,106.90,84.90,106.95,84.90,107.00,84.90,107.03,84.95,106.95,85.00,106.85,85.01,106.72,84.99,106.65,84.95,106.65,84.94,106.67,84.89,106.70,84.85,106.83,84.85,106.88,84.89,106.95,84.94,106.80,84.92,106.67,84.91,106.60,84.88,106.70,84.86,106.78,84.85,106.78,84.88,106.65,84.90,106.53,84.95,106.38,84.99,106.38,85.05,106.42,85.10,106.47,85.15,106.53,85.17,106.50,85.11,106.45,85.04,106.33,84.96,106.28,84.95,106.33,84.94,106.45,84.92,106.42,84.94,106.30,84.92,106.22,84.90,106.30,84.89,106.35,84.90,106.50
RZ_8093648_360,0,60,50,0,3,84.91,106.62,84.91,106.72,84.92,106.72,84.92,106.75,85.01,106.70,85.10,106.70,85.14,106.65,85.10,106.67,85.08,106.55,85.06,106.45,85.04,106.35,85.01,106.30,84.96,106.25,84.91,106.30,84.85,106.50,84.86,106.72,84.91,106.78,84.95,106.72,84.99,106.62,85.00,106.53,85.00,106.42,84.99,106.38,85.01,106.35,85.04,106.35,85.03,106.35,84.97,106.38,84.92,106.33,84.92,106.28,84.90,106.30,84.89,106.38,84.86,106.35,84.85,106.25,84.88,106.05,84.90,105.95,84.94,105.90,84.96,105.95,84.99,106.03,85.03,106.08,85.03,106.12,85.04,106.17,85.01,106.17,84.97,106.20,84.94,106.25,84.91,106.38,84.96,106.45,85.03,106.42,85.08,106.38,85.06,106.30,85.06,106.25,85.04,106.08
RZ_8093648_361,0,60,50,0,0,85.01,105.92,84.97,106.03,84.96,106.17,84.95,106.38,85.01,106.40,85.09,106.28,85.15,106.12,85.12,105.95,85.10,105.92,85.05,105.92,85.03,106.10,85.00,106.28,85.00,106.38,85.01,106.38,85.01,106.38,85.01,106.40,84.95,106.42,84.90,106.53,84.92,106.58,85.00,106.60,85.08,106.55,85.08,106.50,85.08,106.40,85.05,106.25,85.03,106.12,84.99,106.08,84.99,106.10,85.01,106.15,85.05,106.17,85.10,106.28,85.11,106.35,85.08,106.22,85.03,106.03,85.06,105.75,85.16,105.72,85.20,105.88,85.14,106.05,85.08,106.22,85.08,106.20,85.15,106.15,85.21,106.12,85.22,106.12,85.15,106.12,85.11,106.15,85.14,106.25,85.11,106.35,85.05,106.53,84.97,106.58,84.97,106.47,85.03,106.28
RZ_8093648_362,0,60,50,0,0,85.14,106.05,85.24,106.00,85.30,105.92,85.29,105.92,85.28,105.92,85.25,106.12,85.24,106.38,85.25,106.62,85.21,106.67,85.14,106.65,85.08,106.65,85.09,106.62,85.09,106.62,85.09,106.60,85.08,106.50,85.11,106.38,85.14,106.33,85.16,106.40,85.16,106.50,85.16,106.55,85.16,106.55,85.16,106.55,85.14,106.60,85.11,106.62,85.11,106.62,85.14,106.58,85.16,106.53,85.20,106.47,85.24,106.42,85.29,106.38,85.31,106.47,85.31,106.58,85.33,106.65,85.34,106.62,85.36,106.67,85.33,106.72,85.26,106.60,85.26,106.40,85.35,106.15,85.39,106.10,85.36,106.15,85.33,106.25,85.31,106.33,85.29,106.35,85.28,106.35,85.24,106.35,85.19,106.42,85.14,106.53,85.12,106.60,85.10,106.55
RZ_8093648_363,0,60,50,0,0,85.08,106.58,85.05,106.60,85.04,106.53,85.10,106.42,85.17,106.33,85.17,106.30,85.11,106.28,85.05,106.28,85.06,106.45,85.06,106.60,85.06,106.58,85.06,106.45,85.08,106.33,85.12,106.30,85.17,106.28,85.20,106.38,85.17,106.53,85.14,106.80,85.11,106.90,85.09,107.00,85.06,106.97,85.06,106.90,85.06,106.72,85.10,106.53,85.14,106.42,85.19,106.38,85.19,106.33,85.19,106.25,85.19,106.22,85.19,106.17,85.16,106.15,85.12,106.08,85.09,106.05,85.09,106.03,85.09,106.00,85.08,105.92,85.09,105.85,85.09,105.85,85.10,106.08,85.06,106.30,85.04,106.47,85.10,106.53,85.16,106.55,85.21,106.50,85.14,106.45,85.05,106.42,85.04,106.40,85.06,106.35,85.10,106.30,85.10,106.25
RZ_8093648_364,0,70,51,10,0,85.11,106.22,85.12,106.22,85.14,106.28,85.11,106.25,85.08,106.22,85.05,106.30,85.06,106.42,85.04,106.38,84.99,106.22,84.94,106.05,84.92,106.28,84.91,106.47,84.92,106.53,84.95,106.35,84.96,106.17,84.97,106.17,84.99,106.20,84.96,106.22,84.94,106.17,84.99,106.08,85.08,106.00,85.16,106.00,85.17,106.05,85.16,106.10,85.14,106.10,85.11,106.03,85.08,105.97,85.05,105.92,85.01,105.88,85.01,105.80,85.01,105.90,85.09,106.05,85.16,106.17,85.20,106.17,85.15,106.22,85.10,106.20,85.10,106.08,85.10,105.95,85.10,105.90,85.09,105.90,85.08,105.88,85.03,105.88,85.00,105.88,84.96,106.03,84.97,106.17,84.99,106.35,84.99,106.40,85.00,106.40,85.03,106.38,85.08,106.25,85.11,106.15
RZ_8093648_365,0,70,50,0,0,85.14,106.08,85.15,106.05,85.10,105.95,85.05,105.83,85.04,105.67,85.08,105.62,85.12,105.53,85.09,105.47,85.04,105.53,85.01,105.62,85.05,105.70,85.09,105.70,85.14,105.75,85.16,105.83,85.17,105.88,85.15,105.95,85.11,106.03,85.06,106.10,85.03,105.95,85.09,105.80,85.17,105.67,85.25,105.72,85.25,105.75,85.26,105.75,85.29,105.72,85.30,105.83,85.25,106.03,85.17,106.22,85.10,106.33,85.09,106.30,85.10,106.12,85.12,105.92,85.15,105.83,85.17,105.90,85.11,106.00,85.08,105.90,85.03,105.83,85.03,105.72,85.01,105.70,85.00,105.70,84.99,105.67,85.00,105.67,84.99,105.78,84.99,105.90,84.99,106.03,85.00,105.95,85.03,105.85,85.03,105.72,85.03,105.70,85.03,105.72
RZ_8093648_366,0,70,50,0,0,85.00,105.80,84.99,105.88,85.01,105.92,85.08,105.83,85.14,105.67,85.16,105.67,85.15,105.83,85.14,105.83,85.15,105.67,85.16,105.65,85.14,105.75,85.12,105.88,85.15,105.72,85.19,105.58,85.21,105.42,85.19,105.67,85.14,105.90,85.09,106.20,85.08,106.25,85.06,106.20,85.05,106.05,85.06,105.90,85.09,105.75,85.11,105.67,85.11,105.60,85.10,105.58,85.09,105.50,85.10,105.38,85.12,105.33,85.15,105.33,85.16,105.40,85.16,105.62,85.16,105.80,85.17,105.88,85.19,105.83,85.21,105.75,85.25,105.72,85.29,105.72,85.29,105.75,85.28,105.72,85.26,105.67,85.24,105.62,85.20,105.42,85.16,105.28,85.12,105.33,85.10,105.50,85.08,105.53,85.11,105.35,85.16,105.22,85.19,105.25
RZ_8093648_367,0,70,50,0,0,85.17,105.28,85.15,105.30,85.12,105.33,85.12,105.33,85.09,105.22,85.05,105.12,85.03,105.00,85.05,104.97,85.08,104.97,85.09,105.05,85.12,105.12,85.16,105.22,85.19,105.33,85.20,105.38,85.24,105.42,85.26,105.40,85.30,105.40,85.30,105.40,85.31,105.50,85.33,105.60,85.31,105.70,85.30,105.70,85.29,105.72,85.33,105.75,85.35,105.75,85.31,105.70,85.25,105.62,85.19,105.62,85.16,105.50,85.14,105.38,85.11,105.38,85.11,105.53,85.10,105.72,85.15,105.80,85.21,105.90,85.24,105.95,85.20,106.00,85.16,105.97,85.16,105.97,85.16,106.05,85.16,106.12,85.19,106.08,85.20,105.97,85.14,105.88,85.06,105.92,85.10,105.95,85.22,105.95,85.31,105.92,85.25,105.90,85.15,105.97
RZ_8093648_368,0,70,50,0,0,85.06,106.10,85.03,106.17,85.00,106.10,84.97,106.05,84.95,106.08,84.95,105.97,84.96,105.85,85.01,105.80,85.05,105.92,85.08,106.00,85.06,105.97,85.06,105.95,85.05,105.88,85.05,105.80,85.05,105.67,85.06,105.65,85.05,105.80,85.03,106.00,85.06,106.17,85.11,106.15,85.19,106.12,85.21,106.10,85.24,106.08,85.24,106.08,85.24,106.03,85.25,106.00,85.25,105.97,85.24,105.92,85.21,105.88,85.16,105.95,85.10,106.08,85.09,106.15,85.11,106.10,85.15,106.03,85.17,106.08,85.19,106.15,85.20,106.17,85.21,106.17,85.19,106.17,85.19,106.10,85.19,105.92,85.21,105.75,85.20,105.75,85.20,105.72,85.20,105.75,85.21,105.85,85.21,105.97,85.15,106.05,85.09,106.10,85.05,106.12
RZ_8093648_369,0,70,50,0,0,85.10,106.15,85.16,106.12,85.19,106.10,85.22,106.08,85.24,106.05,85.24,105.92,85.24,105.80,85.22,105.67,85.26,105.67,85.29,105.75,85.24,105.92,85.16,106.12,85.09,106.20,85.14,106.12,85.20,106.05,85.21,106.08,85.17,106.15,85.14,106.20,85.15,106.20,85.15,106.22,85.15,106.25,85.16,106.10,85.17,105.95,85.14,105.88,85.10,105.97,85.06,106.00,85.06,105.90,85.04,105.97,85.03,106.10,85.03,106.15,85.04,106.08,85.06,105.97,85.15,105.97,85.22,105.97,85.31,105.97,85.30,106.15,85.29,106.35,85.29,106.53,85.19,106.58,85.10,106.60,85.03,106.58,85.06,106.45,85.11,106.30,85.16,106.25,85.17,106.22,85.16,106.25,85.15,106.33,85.15,106.45,85.22,106.53,85.30,106.50
RZ_8093648_370,0,70,50,0,0,85.28,106.50,85.21,106.35,85.16,106.15,85.20,105.95,85.24,106.08,85.26,106.22,85.29,106.40,85.30,106.45,85.30,106.50,85.29,106.58,85.28,106.58,85.19,106.50,85.11,106.42,85.05,106.45,85.06,106.60,85.09,106.50,85.12,106.30,85.17,106.05,85.22,106.03,85.22,106.00,85.24,106.00,85.24,106.30,85.22,106.60,85.21,106.90,85.21,106.90,85.22,106.90,85.24,106.90,85.25,106.78,85.25,106.65,85.24,106.40,85.22,106.30,85.21,106.35,85.17,106.50,85.15,106.67,85.09,106.50,85.04,106.17,84.80,105.72,84.46,105.50,84.15,105.00,83.62,104.70,83.10,104.38,82.35,104.45,81.66,104.33,80.88,104.17,80.24,104.00,79.79,103.88,79.35,103.72,78.94,103.47,78.51,103.40,78.28,103.33
RZ_8093648_371,0,70,50,0,0,78.03,103.55,77.86,103.70,77.74,103.83,77.67,103.72,77.61,103.62,77.55,103.50,77.49,103.45,77.51,103.42,77.46,103.40,77.38,103.38,77.28,103.40,77.21,103.47,77.17,103.47,77.19,103.45,77.22,103.45,77.24,103.42,77.21,103.42,77.20,103.45,77.19,103.45,77.11,103.42,77.05,103.35,76.95,103.20,76.91,103.08,76.89,103.00,76.90,103.00,76.90,103.00,76.89,102.97,76.89,102.97,76.90,102.97,76.92,103.12,76.92,103.28,76.91,103.38,76.90,103.30,76.89,103.22,76.89,103.05,76.89,102.85,76.89,102.65,76.88,102.55,76.88,102.60,76.91,102.65,76.94,102.78,76.95,102.88,76.94,102.92,76.94,102.90,76.95,102.85,76.97,102.80,76.95,102.80,76.92,102.80,76.90,102.78,76.94,102.78
RZ_8093648_372,0,70,51,0,0,76.97,102.75,77.00,102.75,76.99,102.90,76.94,103.03,76.90,103.12,76.88,103.05,76.90,102.95,76.94,102.90,76.95,102.90,76.94,102.97,76.92,103.05,76.97,103.03,77.01,102.92,77.00,102.85,76.95,102.83,76.91,102.80,76.94,102.88,77.00,102.97,77.05,103.17,77.05,103.25,77.01,103.33,77.01,103.30,77.06,103.28,77.10,103.25,77.12,103.25,77.12,103.25,77.12,103.25,77.12,103.25,77.11,103.33,77.11,103.38,77.10,103.45,77.09,103.47,77.08,103.47,77.06,103.53,77.05,103.55,77.05,103.60,77.09,103.45,77.11,103.45,77.11,103.47,77.10,103.62,77.09,103.62,77.10,103.40,77.14,103.17,77.17,102.97,77.16,102.95,77.10,103.05,77.05,103.12,77.05,103.22,77.11,103.15,77.16,103.12,77.20,103.25
RZ_8093648_373,0,70,50,0,0,77.20,103.38,77.21,103.55,77.24,103.58,77.26,103.50,77.29,103.42,77.31,103.38,77.31,103.45,77.31,103.53,77.31,103.50,77.26,103.42,77.21,103.38,77.15,103.38,77.15,103.38,77.15,103.35,77.15,103.35,77.21,103.35,77.28,103.40,77.30,103.47,77.26,103.53,77.25,103.50,77.26,103.47,77.28,103.47,77.25,103.53,77.21,103.55,77.24,103.50,77.26,103.45,77.29,103.30,77.26,103.20,77.22,103.25,77.21,103.35,77.24,103.42,77.29,103.35,77.33,103.30,77.31,103.40,77.30,103.55,77.28,103.70,77.28,103.67,77.26,103.62,77.24,103.70,77.21,103.78,77.28,103.70,77.35,103.53,77.41,103.42,77.41,103.58,77.40,103.75,77.40,103.85,77.39,103.85,77.39,103.92,77.38,103.97,77.36,104.10
RZ_8093648_374,0,70,50,0,0,77.36,104.15,77.36,104.10,77.33,104.00,77.29,103.90,77.22,103.88,77.20,103.85,77.19,103.83,77.20,103.83,77.21,103.75,77.22,103.67,77.19,103.58,77.15,103.53,77.14,103.62,77.19,103.75,77.22,103.90,77.22,103.88,77.21,103.90,77.20,103.95,77.20,104.03,77.20,104.08,77.21,103.97,77.21,103.83,77.20,103.78,77.22,103.85,77.28,103.85,77.34,103.72,77.38,103.60,77.38,103.67,77.38,103.80,77.38,103.90,77.38,103.88,77.38,103.80,77.38,103.78,77.40,103.85,77.42,103.95,77.41,104.08,77.39,104.17,77.36,104.25,77.38,104.22,77.40,104.15,77.41,104.10,77.41,104.20,77.40,104.35,77.35,104.45,77.26,104.47,77.19,104.47,77.28,104.45,77.39,104.35,77.49,104.12,77.44,103.92
RZ_8093648_375,0,70,50,0,0,77.33,103.97,77.25,104.03,77.26,104.05,77.35,103.92,77.44,103.92,77.46,104.00,77.40,104.10,77.31,104.15,77.25,104.20,77.25,104.22,77.26,104.28,77.29,104.30,77.31,104.30,77.33,104.28,77.33,104.22,77.33,104.25,77.34,104.28,77.34,104.33,77.35,104.28,77.36,104.22,77.36,104.30,77.35,104.45,77.35,104.58,77.35,104.55,77.36,104.53,77.36,104.53,77.35,104.58,77.33,104.60,77.30,104.62,77.30,104.58,77.30,104.47,77.28,104.35,77.25,104.30,77.22,104.28,77.21,104.22,77.22,104.17,77.25,104.17,77.26,104.25,77.26,104.30,77.28,104.25,77.30,104.15,77.31,104.12,77.34,104.15,77.38,104.30,77.40,104.50,77.42,104.72,77.40,104.80,77.39,104.72,77.35,104.62,77.29,104.50
RZ_8093648_376,0,70,50,0,2,77.22,104.50,77.26,104.42,77.34,104.30,77.42,104.17,77.42,104.33,77.42,104.53,77.40,104.72,77.38,104.67,77.34,104.62,77.30,104.58,77.28,104.50,77.30,104.40,77.31,104.30,77.31,104.50,77.30,104.75,77.28,105.00,77.29,105.03,77.31,104.83,77.34,104.62,77.36,104.30,77.38,104.20,77.38,104.22,77.38,104.35,77.39,104.45,77.42,104.45,77.44,104.47,77.42,104.58,77.42,104.72,77.42,104.88,77.40,104.95,77.36,104.92,77.30,104.85,77.28,104.78,77.31,104.75,77.36,104.78,77.42,104.78,77.42,104.80,77.42,104.85,77.46,104.85,77.49,104.80,77.53,104.80,77.45,104.88,77.40,104.62,77.40,104.35,77.47,104.10,77.55,104.20,77.56,104.33,77.59,104.42,77.59,104.50,77.53,104.58
RZ_8093648_377,0,70,50,0,2,77.44,104.78,77.36,104.95,77.39,105.08,77.41,105.00,77.44,104.92,77.44,104.88,77.46,104.80,77.47,104.75,77.50,104.78,77.51,104.78,77.47,104.83,77.44,104.88,77.41,104.97,77.45,105.05,77.49,105.15,77.54,105.15,77.58,105.17,77.56,105.15,77.51,105.08,77.46,104.92,77.44,104.80,77.41,104.85,77.39,105.00,77.35,105.12,77.34,105.15,77.38,105.17,77.41,105.12,77.45,105.03,77.46,104.88,77.51,104.83,77.54,104.85,77.55,104.90,77.55,105.00,77.50,105.03,77.41,104.90,77.33,104.80,77.29,104.72,77.30,104.88,77.30,104.95,77.33,104.83,77.35,104.65,77.38,104.55,77.36,104.75,77.36,104.90,77.35,105.00,77.36,104.83,77.38,104.70,77.40,104.62,77.41,104.75,77.44,104.83
RZ_8093648_378,0,70,50,0,2,77.45,104.70,77.44,104.55,77.39,104.42,77.34,104.47,77.31,104.58,77.31,104.58,77.31,104.55,77.33,104.47,77.36,104.47,77.39,104.60,77.41,104.62,77.41,104.62,77.42,104.58,77.41,104.70,77.39,104.83,77.38,104.88,77.39,104.95,77.41,105.00,77.45,105.05,77.45,105.05,77.49,105.05,77.51,105.08,77.53,105.10,77.53,105.12,77.53,105.12,77.47,105.12,77.44,105.15,77.40,105.15,77.40,105.12,77.36,105.12,77.33,105.12,77.30,105.15,77.30,105.08,77.31,105.00,77.34,105.12,77.38,105.33,77.40,105.50,77.40,105.47,77.41,105.45,77.44,105.45,77.42,105.45,77.41,105.40,77.38,105.40,77.38,105.40,77.35,105.45,77.34,105.47,77.33,105.50,77.35,105.42,77.35,105.22,77.36,105.03
RZ_8093648_379,0,70,50,0,2,77.35,105.03,77.36,105.12,77.38,105.22,77.38,105.20,77.36,105.17,77.35,105.15,77.35,105.20,77.34,105.25,77.36,105.33,77.38,105.33,77.38,105.38,77.38,105.45,77.36,105.58,77.35,105.67,77.39,105.78,77.42,105.78,77.41,105.75,77.38,105.65,77.34,105.55,77.33,105.42,77.31,105.35,77.31,105.25,77.31,105.15,77.30,105.35,77.29,105.58,77.30,105.80,77.31,105.78,77.33,105.70,77.33,105.60,77.33,105.47,77.33,105.42,77.31,105.40,77.31,105.42,77.31,105.38,77.35,105.30,77.39,105.20,77.38,105.17,77.34,105.22,77.30,105.35,77.30,105.42,77.31,105.42,77.33,105.40,77.33,105.45,77.34,105.47,77.34,105.50,77.24,105.50,77.15,105.42,77.16,105.35,77.28,105.28,77.35,105.28
RZ_8093648_380,0,70,50,0,2,77.33,105.28,77.29,105.28,77.29,105.28,77.30,105.28,77.33,105.28,77.33,105.28,77.33,105.17,77.33,105.03,77.33,104.85,77.33,105.05,77.33,105.33,77.34,105.55,77.34,105.55,77.34,105.53,77.33,105.60,77.31,105.60,77.30,105.45,77.30,105.28,77.30,105.15,77.30,105.38,77.30,105.70,77.30,106.00,77.29,105.88,77.26,105.62,77.25,105.40,77.22,105.42,77.24,105.47,77.22,105.47,77.20,105.45,77.19,105.42,77.17,105.42,77.15,105.55,77.14,105.65,77.15,105.70,77.17,105.70,77.22,105.75,77.25,105.83,77.24,105.80,77.20,105.72,77.17,105.65,77.17,105.60,77.16,105.60,77.15,105.50,77.14,105.40,77.14,105.30,77.12,105.25,77.17,105.28,77.22,105.35,77.26,105.50,77.20,105.60
RZ_8093648_381,0,70,50,0,7,77.14,105.53,77.08,105.47,77.08,105.38,77.14,105.40,77.20,105.38,77.25,105.35,77.25,105.35,77.24,105.38,77.21,105.45,77.21,105.45,77.20,105.42,77.20,105.42,77.17,105.45,77.17,105.50,77.19,105.58,77.22,105.60,77.22,105.55,77.22,105.35,77.22,105.25,77.22,105.20,77.19,105.33,77.16,105.40,77.15,105.42,77.15,105.47,77.16,105.55,77.16,105.62,77.19,105.30,77.21,104.95,77.19,104.85,77.17,105.10,77.16,105.38,77.20,105.42,77.12,105.42,77.05,105.38,76.97,105.35,76.96,105.42,76.94,105.55,76.96,105.67,77.01,105.67,77.04,105.62,77.03,105.53,77.03,105.47,77.04,105.47,77.04,105.62,77.05,105.72,77.09,105.50,77.11,105.15,77.10,104.83,77.06,104.85,77.03,104.85
RZ_8093648_382,0,70,50,0,4,77.01,104.85,77.00,104.88,77.00,104.92,77.00,104.97,76.99,105.00,77.01,105.03,77.03,105.08,77.05,105.12,77.03,105.10,77.00,105.05,77.01,104.97,77.05,104.95,77.09,104.85,77.05,104.78,77.01,104.60,76.96,104.53,76.96,104.67,76.97,104.92,77.01,105.08,77.06,105.03,77.06,104.95,77.03,104.90,77.01,104.85,77.01,104.95,77.01,105.08,77.01,105.15,77.01,105.08,77.01,105.00,77.03,105.00,77.05,105.00,77.03,104.97,76.97,104.95,76.92,104.95,76.90,104.90,76.88,104.85,76.89,104.75,76.94,104.67,76.97,104.60,77.00,104.53,77.01,104.50,77.01,104.60,77.00,104.75,76.99,104.88,76.95,104.88,76.94,104.85,76.91,104.83,76.90,104.85,76.96,104.67,77.00,104.50,77.05,104.38
RZ_8093648_383,0,70,50,0,4,77.04,104.40,77.04,104.45,77.03,104.45,77.00,104.53,76.97,104.67,76.95,104.80,76.95,105.00,76.99,105.08,77.03,105.10,76.95,105.00,76.85,104.92,76.81,104.90,76.89,104.58,76.95,104.25,76.95,103.97,76.90,104.00,76.86,104.03,76.80,104.00,76.75,104.03,76.69,104.05,76.67,104.05,76.70,104.08,76.71,104.35,76.72,104.60,76.74,104.70,76.72,104.55,76.72,104.38,76.71,104.35,76.71,104.42,76.71,104.53,76.70,104.58,76.71,104.53,76.74,104.45,76.76,104.50,76.75,104.58,76.72,104.50,76.71,104.40,76.70,104.28,76.69,104.12,76.70,103.97,76.71,104.00,76.71,104.15,76.70,104.33,76.79,104.30,76.89,104.45,76.99,104.60,76.97,104.60,76.90,104.42,76.80,104.25,76.74,104.28
RZ_8093648_384,0,70,50,0,4,76.72,104.30,76.75,104.33,76.78,104.40,76.78,104.45,76.76,104.58,76.75,104.67,76.70,104.90,76.66,105.08,76.61,105.08,76.58,104.85,76.55,104.58,76.54,104.42,76.54,104.38,76.65,104.33,76.78,104.25,76.89,104.17,76.89,104.12,76.89,104.17,76.86,104.25,76.81,104.38,76.78,104.42,76.78,104.17,76.78,103.88,76.80,103.55,76.81,103.53,76.81,103.60,76.80,103.60,76.78,103.58,76.80,103.42,76.83,103.47,76.89,103.60,76.90,103.72,76.91,103.67,76.89,103.62,76.88,103.55,76.88,103.67,76.88,103.88,76.86,104.08,76.86,104.12,76.88,104.05,76.90,103.92,76.91,103.78,76.92,103.72,76.90,103.75,76.88,103.75,76.85,103.85,76.86,103.92,76.88,104.00,76.89,103.92,76.92,103.65
RZ_8093648_385,0,70,50,0,4,76.96,103.42,76.95,103.20,76.88,103.22,76.79,103.53,76.72,103.80,76.71,104.12,76.74,104.12,76.78,104.12,76.81,104.08,76.84,103.95,76.86,103.75,76.89,103.55,76.91,103.40,76.91,103.53,76.91,103.65,76.88,103.85,76.86,103.90,76.85,103.95,76.90,103.92,76.94,103.80,76.97,103.55,76.97,103.30,77.00,103.20,77.01,103.20,77.06,103.20,77.08,103.30,77.06,103.45,77.00,103.58,76.92,103.67,76.92,103.72,76.99,103.75,77.06,103.83,77.08,103.88,77.08,103.90,77.08,103.70,77.09,103.53,77.05,103.35,77.01,103.30,76.99,103.22,77.01,103.35,77.05,103.50,77.08,103.72,77.08,103.80,77.06,103.83,77.05,103.72,77.06,103.70,77.08,103.70,77.08,103.75,77.08,103.78,77.09,103.80
RZ_8093648_386,0,70,50,0,4,77.09,103.80,77.09,103.62,77.09,103.45,77.10,103.33,77.09,103.35,77.09,103.40,77.06,103.40,77.03,103.42,76.99,103.47,76.97,103.53,76.96,103.65,76.95,103.72,76.92,103.80,76.92,103.85,76.90,103.90,76.89,103.80,76.88,103.65,76.85,103.55,76.84,103.58,76.86,103.60,76.91,103.62,76.95,103.75,76.94,103.95,76.90,104.15,76.89,104.05,76.85,103.88,76.84,103.67,76.84,103.65,76.86,103.62,76.88,103.65,76.88,103.67,76.91,103.60,76.97,103.47,77.04,103.35,77.05,103.30,77.05,103.35,77.04,103.30,77.04,103.25,77.04,103.22,77.01,103.35,77.00,103.53,76.96,103.65,76.94,103.75,76.92,103.80,76.92,103.67,76.92,103.53,76.92,103.38,76.91,103.42,76.96,103.45,77.01,103.47
RZ_8093648_387,0,70,50,0,4,77.09,103.58,77.11,103.65,77.06,103.65,76.99,103.58,76.90,103.47,76.90,103.50,76.89,103.53,76.86,103.55,76.86,103.50,76.89,103.40,76.89,103.40,76.88,103.47,76.90,103.58,76.95,103.62,77.01,103.60,77.01,103.58,77.03,103.50,77.05,103.42,77.08,103.40,77.10,103.40,77.09,103.42,77.08,103.47,77.08,103.50,77.09,103.53,77.11,103.53,77.12,103.53,77.15,103.45,77.20,103.30,77.22,103.15,77.20,103.20,77.17,103.38,77.17,103.53,77.17,103.53,77.19,103.53,77.20,103.45,77.19,103.42,77.16,103.38,77.15,103.40,77.16,103.53,77.17,103.65,77.19,103.55,77.16,103.35,77.12,103.28,77.11,103.40,77.12,103.58,77.16,103.62,77.19,103.60,77.19,103.50,77.16,103.42,77.14,103.33
RZ_8093648_388,0,70,50,0,4,77.15,103.22,77.15,103.10,77.15,102.97,77.10,102.88,77.05,103.05,77.00,103.25,76.97,103.55,77.01,103.60,77.04,103.67,77.09,103.60,77.09,103.50,77.09,103.30,77.09,103.17,77.09,103.15,77.08,103.22,77.11,103.17,77.14,103.08,77.10,102.97,77.03,103.00,76.96,102.92,76.97,102.88,77.00,103.10,77.03,103.38,77.08,103.55,77.11,103.45,77.12,103.50,77.11,103.62,77.09,103.80,77.06,103.83,77.05,103.83,77.04,103.83,77.04,103.90,77.03,103.95,77.03,104.03,77.03,104.03,77.06,104.00,77.10,104.00,77.06,103.97,77.00,104.00,76.95,104.03,76.96,103.88,76.97,103.65,76.97,103.42,76.96,103.45,76.94,103.62,76.91,103.80,76.94,103.92,76.97,103.92,77.00,104.00,76.96,104.05
RZ_8093648_389,0,70,50,0,4,76.92,104.12,76.90,104.10,76.89,104.08,76.92,103.95,76.97,103.85,77.03,103.78,77.03,103.80,77.03,104.03,77.01,104.25,76.95,104.38,76.91,103.95,76.94,103.53,77.03,103.33,77.03,103.40,76.95,103.47,76.85,103.35,76.81,103.22,76.81,103.40,76.84,103.65,76.85,103.92,76.91,103.95,77.00,103.95,77.10,103.97,77.11,104.00,77.11,104.03,77.10,104.03,77.09,104.03,77.06,103.92,77.03,103.83,76.99,103.85,76.95,104.03,76.94,104.20,76.92,104.25,76.92,104.17,76.94,104.12,76.94,104.05,76.94,104.03,76.94,104.00,76.92,104.05,76.90,104.10,76.89,104.12,76.85,104.28,76.84,104.38,76.86,104.40,76.91,104.25,76.95,104.15,76.95,104.10,76.95,104.08,76.99,104.05,77.01,104.03
RZ_8093648_390,0,70,50,0,4,77.05,104.15,77.04,104.22,77.03,104.25,77.04,104.15,77.05,103.97,77.06,103.83,77.06,103.67,77.05,103.70,77.05,103.72,77.05,103.75,77.04,103.70,77.05,103.85,77.06,104.17,77.05,104.42,77.00,104.47,76.92,104.38,76.89,104.35,76.85,104.38,76.86,104.53,76.81,104.70,76.78,104.80,76.72,104.67,76.72,104.53,76.79,104.45,76.85,104.47,76.92,104.40,76.92,104.33,76.94,104.25,76.95,104.25,76.96,104.28,76.97,104.38,76.97,104.40,76.97,104.38,76.96,104.33,76.92,104.35,76.89,104.38,76.89,104.38,76.95,104.38,76.99,104.62,77.00,104.90,76.97,105.17,76.96,105.28,77.01,105.35,77.06,105.50,77.08,105.58,77.03,105.65,76.97,105.62,77.00,105.58,77.01,105.50,77.03,105.53
RZ_8093648_391,0,70,50,0,4,77.03,105.60,77.00,105.70,76.97,105.70,76.96,105.70,76.90,105.58,76.85,105.35,76.79,105.10,76.79,104.95,76.76,104.58,76.72,104.17,76.69,103.83,76.66,103.80,76.66,103.42,76.74,101.92,77.00,99.62,77.22,97.75,77.39,97.05,77.31,98.58,77.61,100.95,77.81,105.22,77.78,110.20,77.20,116.65,76.59,123.78,76.19,131.50,75.90,138.68,75.61,146.22,75.26,153.65,74.67,162.03,74.17,170.68,73.75,179.57,73.46,188.40,73.11,196.82,72.69,204.75,72.51,212.22,72.58,219.25,72.81,223.85,73.55,229.97,74.19,233.70,63.00,238.50,51.09,239.07,37.64,239.88,36.23,240.65,34.83,241.43,34.83,241.43
RZ_8093648_392,0,70,50,0,4,null
RZ_8093648_393,0,70,50,0,4,70.64,211.60,70.64,211.60,70.80,210.05,71.11,206.62,71.44,202.53,71.62,198.18,71.67,194.28,71.86,189.60,72.16,185.30,72.61,181.32,72.99,177.25,73.29,173.30,73.50,169.32,73.78,165.47,74.11,161.28,74.41,157.62,74.64,153.93,74.89,150.50,75.20,146.40,75.50,142.82,75.74,139.28,75.80,135.65,75.88,131.82,76.17,128.57,76.56,125.72,76.88,123.25,76.92,120.10,76.95,117.80,77.08,114.62,77.10,112.78,77.05,110.50,76.62,109.05,76.29,107.53,76.09,105.62,76.30,104.05,76.53,102.30,76.70,101.10,76.72,99.92,76.76,98.95,76.84,97.83,76.92,97.08,76.91,96.47,76.83,96.45,76.74,96.40,76.72,96.55,76.69,96.80,76.60,97.53
RZ_8093648_394,0,70,50,0,4,76.40,98.28,76.20,98.95,75.99,99.30,75.89,99.62,75.80,100.22,75.78,100.88,75.75,101.53,75.75,101.90,75.74,102.15,75.72,102.30,75.71,102.50,75.74,102.53,75.81,102.50,75.86,102.35,75.85,102.28,75.80,102.20,75.84,102.17,75.91,102.33,75.96,102.47,75.94,102.67,75.92,102.70,75.94,102.60,76.03,102.50,76.11,102.42,76.19,102.47,76.17,102.88,76.17,103.28,76.19,103.42,76.16,103.22,76.11,103.08,76.09,103.12,76.10,103.17,76.15,103.30,76.16,103.42,76.11,103.58,76.03,103.78,75.97,103.95,76.00,104.12,76.05,103.90,76.09,103.70,76.12,103.62,76.10,103.78,76.03,103.92,75.96,103.88,75.95,103.85,75.95,103.75,75.95,103.67,76.00,103.85,76.04,104.08,76.09,104.30
RZ_8093648_395,0,70,50,0,4,76.09,104.35,76.10,104.42,76.09,104.65,76.08,104.88,76.06,105.05,76.08,105.05,76.09,105.05,76.10,105.08,76.12,105.08,76.12,105.05,76.11,105.03,76.08,105.05,76.04,105.12,76.03,105.17,76.06,105.35,76.11,105.50,76.12,105.85,76.08,106.03,76.05,105.83,76.06,105.45,76.09,105.08,76.06,105.10,76.00,105.12,75.94,105.30,75.88,105.45,75.86,105.62,75.88,105.65,75.92,105.62,75.97,105.58,75.99,105.60,75.99,105.67,76.01,105.58,76.04,105.38,76.05,105.20,76.04,105.17,76.04,105.17,76.01,105.17,75.97,105.12,75.97,105.08,75.99,105.10,76.01,105.15,76.00,105.17,76.00,105.17,76.01,105.08,76.01,105.00,76.01,105.15,76.04,105.38,76.05,105.60,76.08,105.60,76.08,105.65
RZ_8093648_396,0,70,51,0,4,76.08,105.72,76.10,105.78,76.12,105.75,76.06,105.72,75.97,105.62,75.89,105.45,75.91,105.28,75.94,105.22,75.94,105.25,75.94,105.30,75.97,105.30,76.04,105.20,76.10,105.05,76.06,104.92,76.03,104.90,75.99,105.05,75.95,105.17,75.91,105.17,75.94,105.00,76.03,104.90,76.11,104.95,76.12,104.92,76.10,104.83,76.08,104.75,76.03,104.72,76.00,104.65,75.97,104.60,76.00,104.58,76.00,104.60,75.99,104.60,76.00,104.60,76.09,104.65,76.15,104.72,76.15,104.83,76.09,104.90,76.03,105.00,76.03,104.88,76.06,104.62,76.10,104.40,76.12,104.42,76.12,104.47,76.12,104.58,76.12,104.67,76.15,104.80,76.17,104.85,76.17,104.95,76.12,105.05,76.10,104.85,76.10,104.53,76.10,104.33,76.08,104.47
RZ_8093648_397,0,70,51,0,4,76.05,104.67,76.05,104.75,76.04,104.83,76.04,104.83,76.03,104.80,76.05,104.75,76.05,104.83,76.09,104.92,76.11,104.88,76.14,104.80,76.14,104.80,76.14,104.90,76.14,104.95,76.12,104.92,76.09,104.88,76.06,104.72,76.04,104.60,76.05,104.45,76.04,104.40,76.04,104.35,76.04,104.38,76.06,104.38,76.10,104.28,76.12,104.15,76.12,104.25,76.11,104.47,76.10,104.62,76.11,104.55,76.10,104.50,76.08,104.50,76.04,104.50,76.06,104.50,76.08,104.53,76.08,104.62,76.05,104.72,76.08,104.83,76.10,104.85,76.14,104.88,76.15,104.67,76.17,104.47,76.17,104.30,76.20,104.28,76.21,104.33,76.24,104.40,76.22,104.70,76.21,104.95,76.17,105.15,76.15,105.10,76.16,105.05,76.16,105.00,76.17,105.05
RZ_8093648_398,0,70,49,0,4,76.17,105.08,76.21,105.12,76.24,105.12,76.21,105.05,76.15,105.08,76.09,105.08,76.08,105.03,76.06,104.95,76.09,104.88,76.11,104.92,76.14,104.95,76.11,104.83,76.08,104.67,76.05,104.45,76.05,104.38,76.03,104.28,76.00,104.28,75.99,104.33,75.97,104.45,75.96,104.55,75.97,104.58,76.03,104.67,76.06,104.75,76.10,104.83,76.10,104.80,76.09,104.78,76.06,104.70,76.05,104.65,76.05,104.67,76.08,104.62,76.10,104.50,76.09,104.40,76.05,104.50,76.03,104.70,76.03,104.92,76.03,104.95,76.03,104.90,76.04,104.78,76.09,104.67,76.14,104.62,76.19,104.62,76.09,104.62,76.01,104.50,75.95,104.38,75.96,104.22,75.99,104.17,76.00,104.12,75.99,104.05,75.97,104.00
RZ_8093648_399,0,70,50,0,4,75.97,103.97,75.99,104.03,76.00,104.08,76.03,104.00,76.06,103.90,76.06,103.97,76.04,104.12,76.03,104.30,76.04,104.30,76.05,104.28,76.05,104.28,76.06,104.28,76.08,104.22,76.08,104.17,76.05,104.10,76.03,104.05,75.97,104.08,75.96,104.15,75.99,104.22,76.00,104.22,76.01,104.22,76.01,104.22,76.03,104.25,76.04,104.25,76.01,104.28,76.00,104.30,75.96,104.33,75.92,104.28,75.97,104.20,76.06,104.00,76.14,103.90,76.10,104.00,76.04,104.17,76.00,104.33,75.97,104.30,76.00,104.08,76.04,103.90,76.08,103.80,76.09,104.03,76.10,104.22,76.09,104.35,76.08,104.35,76.05,104.28,76.03,104.15,76.04,104.05,76.05,104.03,76.06,104.03,76.04,103.95,76.03,103.88,76.01,103.92
RZ_8093648_400,0,70,50,0,4,76.00,104.03,75.97,104.10,75.96,104.00,75.95,103.83,75.94,103.72,75.92,103.75,75.92,103.90,75.92,104.03,75.92,104.08,75.94,104.00,75.94,103.92,75.95,103.83,75.91,103.80,75.89,103.83,75.86,103.85,75.86,103.92,75.86,103.95,75.85,103.95,75.83,103.80,75.78,103.72,75.74,103.65,75.71,103.67,75.72,103.60,75.74,103.58,75.74,103.55,75.74,103.65,75.76,103.67,75.83,103.67,75.89,103.60,75.86,103.60,75.84,103.62,75.80,103.67,75.79,103.72,75.78,103.70,75.75,103.65,75.72,103.55,75.71,103.53,75.70,103.47,75.70,103.45,75.70,103.45,75.67,103.72,75.67,104.03,75.66,104.25,75.69,103.92,75.71,103.60,75.74,103.33,75.76,103.25,75.80,103.17,75.80,103.30,75.78,103.42
RZ_8093648_401,0,70,50,0,4,75.75,103.70,75.72,103.80,75.72,103.92,75.71,103.88,75.71,103.85,75.72,103.83,75.75,103.92,75.78,104.08,75.79,104.30,75.79,104.50,75.83,104.58,75.85,104.53,75.88,104.45,75.86,104.40,75.80,104.38,75.75,104.40,75.70,104.53,75.69,104.60,75.69,104.70,75.69,104.60,75.67,104.50,75.66,104.53,75.65,104.65,75.66,104.55,75.69,104.33,75.66,104.15,75.62,104.17,75.59,104.25,75.59,104.30,75.59,104.33,75.61,104.30,75.62,104.22,75.66,104.15,75.67,104.35,75.67,104.58,75.62,104.80,75.61,104.72,75.60,104.55,75.60,104.38,75.61,104.28,75.65,104.17,75.62,104.05,75.58,103.92,75.53,103.90,75.54,103.85,75.55,103.80,75.58,103.88,75.61,104.00,75.64,104.15,75.64,104.17
RZ_8093648_402,0,70,50,0,4,75.64,104.17,75.64,104.17,75.64,104.22,75.65,104.10,75.66,103.92,75.67,103.78,75.69,103.80,75.70,103.97,75.70,104.15,75.67,104.33,75.65,104.30,75.65,104.30,75.65,104.28,75.65,104.28,75.64,104.35,75.62,104.35,75.60,104.35,75.60,104.38,75.61,104.50,75.59,104.62,75.55,104.62,75.54,104.62,75.56,104.62,75.59,104.62,75.60,104.60,75.60,104.55,75.60,104.47,75.61,104.45,75.62,104.50,75.64,104.55,75.62,104.67,75.60,104.75,75.64,104.75,75.69,104.70,75.78,104.65,75.80,104.65,75.86,104.70,75.89,104.72,75.80,104.83,75.70,104.88,75.60,104.92,75.61,105.03,75.61,105.15,75.61,105.20,75.64,105.10,75.64,105.00,75.64,104.95,75.65,104.85,75.66,104.72,75.67,104.47
RZ_8093648_403,0,70,50,0,4,75.65,104.35,75.60,104.55,75.56,104.90,75.62,105.15,75.70,105.08,75.75,105.08,75.74,105.17,75.69,105.30,75.65,105.35,75.60,105.40,75.62,105.40,75.65,105.45,75.67,105.53,75.69,105.62,75.69,105.62,75.70,105.62,75.70,105.60,75.69,105.55,75.67,105.45,75.64,105.40,75.61,105.45,75.56,105.55,75.55,105.62,75.56,105.60,75.58,105.83,75.60,106.08,75.61,106.12,75.64,105.75,75.66,105.35,75.65,105.22,75.66,105.35,75.69,105.40,75.71,105.25,75.69,105.10,75.70,105.08,75.70,105.12,75.71,105.22,75.70,105.42,75.72,105.58,75.76,105.42,75.74,105.15,75.67,105.00,75.65,105.12,75.69,105.45,75.75,105.62,75.75,105.83,75.76,105.83,75.75,105.75,75.74,105.65,75.72,105.55
RZ_8093648_404,0,70,50,0,4,75.72,105.58,75.74,105.58,75.75,105.58,75.70,105.58,75.64,105.65,75.59,105.70,75.62,105.75,75.69,105.72,75.74,105.53,75.81,105.33,75.88,105.20,75.85,105.35,75.78,105.53,75.72,105.65,75.72,105.70,75.74,105.70,75.74,105.70,75.76,105.58,75.79,105.45,75.81,105.35,75.81,105.38,75.79,105.45,75.76,105.53,75.75,105.60,75.76,105.67,75.79,105.72,75.81,105.72,75.88,105.75,75.91,105.80,75.95,105.88,75.96,105.85,75.95,105.83,75.94,105.75,75.92,105.70,75.92,105.67,75.91,105.70,75.90,105.72,75.90,105.75,75.92,105.75,75.96,105.78,75.97,105.72,75.99,105.67,76.00,105.60,76.00,105.53,75.97,105.38,75.91,105.25,75.85,105.15,75.83,105.22,75.81,105.28,75.80,105.35
RZ_8093648_405,0,70,50,0,4,75.79,105.35,75.79,105.38,75.86,105.40,75.92,105.38,75.90,105.35,75.84,105.33,75.76,105.38,75.75,105.33,75.76,105.25,75.79,105.17,75.88,105.12,75.95,105.10,76.01,105.10,76.01,105.10,76.00,105.15,75.97,105.20,75.96,105.28,75.96,105.12,75.99,105.12,75.99,105.10,75.99,105.20,75.97,105.12,76.01,105.05,76.06,104.97,76.09,104.95,76.08,104.92,76.06,104.92,76.08,104.92,76.10,104.92,76.05,104.92,75.99,104.92,75.94,104.95,75.92,105.03,75.91,105.15,75.90,105.28,75.90,105.22,75.90,105.10,75.92,104.88,75.95,104.85,75.97,104.83,75.97,105.05,75.95,105.30,75.94,105.47,75.96,105.40,76.01,105.35,76.06,105.33,76.10,105.28,76.09,105.12,76.06,104.92,76.04,104.78
RZ_8093648_406,0,80,50,10,0,76.00,104.92,75.97,105.10,75.99,105.08,76.03,104.90,76.06,104.72,76.06,104.67,76.08,104.62,76.09,104.60,76.08,104.70,76.06,104.80,76.08,104.88,76.10,104.88,76.11,104.92,76.10,104.97,76.05,105.05,76.01,104.97,76.09,104.85,76.19,104.72,76.22,104.70,76.16,104.70,76.08,104.72,76.05,104.75,76.04,104.75,76.04,104.75,76.05,104.78,76.14,104.78,76.24,104.75,76.34,104.75,76.33,104.65,76.33,104.55,76.33,104.42,76.29,104.38,76.26,104.33,76.22,104.30,76.15,104.28,76.08,104.28,76.03,104.22,76.06,104.17,76.14,104.12,76.19,104.20,76.22,104.30,76.20,104.42,76.17,104.42,76.16,104.53,76.20,104.60,76.22,104.47,76.24,104.25,76.24,104.03,76.21,103.97,76.20,103.92
RZ_8093648_407,0,80,50,0,0,76.19,103.92,76.19,104.03,76.14,104.12,76.10,104.25,76.06,104.30,76.08,104.35,76.09,104.28,76.12,104.15,76.15,103.92,76.15,103.88,76.19,103.88,76.22,103.92,76.28,103.92,76.31,103.90,76.35,103.90,76.40,103.90,76.40,104.10,76.36,104.30,76.33,104.22,76.33,104.00,76.38,103.80,76.39,103.90,76.38,103.97,76.31,104.00,76.29,104.05,76.26,104.12,76.30,104.25,76.33,104.33,76.38,104.20,76.40,104.00,76.41,103.70,76.39,103.62,76.36,103.55,76.35,103.78,76.34,103.97,76.33,104.15,76.28,104.17,76.22,104.12,76.17,104.08,76.17,104.00,76.21,104.00,76.25,104.05,76.30,104.08,76.29,104.08,76.29,103.97,76.29,103.95,76.29,103.97,76.29,104.00,76.30,103.95,76.33,103.90
RZ_8093648_408,0,80,50,0,0,76.35,103.90,76.38,103.90,76.40,103.90,76.40,103.90,76.41,103.92,76.42,103.95,76.45,103.83,76.47,103.67,76.47,103.53,76.49,103.50,76.51,103.47,76.49,103.45,76.44,103.62,76.39,103.83,76.36,104.10,76.35,104.20,76.38,104.05,76.42,103.83,76.49,103.42,76.53,103.25,76.56,103.00,76.56,102.95,76.54,103.25,76.49,103.62,76.44,103.97,76.42,103.92,76.44,103.88,76.46,103.83,76.47,103.65,76.49,103.47,76.49,103.33,76.47,103.38,76.45,103.40,76.45,103.40,76.47,103.35,76.45,103.30,76.42,103.28,76.39,103.55,76.42,103.83,76.46,103.90,76.53,103.47,76.56,103.05,76.59,103.03,76.60,103.25,76.58,103.42,76.55,103.38,76.54,103.33,76.56,103.28,76.51,103.25,76.45,103.22
RZ_8093648_409,0,80,50,0,0,76.40,103.17,76.42,103.10,76.44,103.05,76.44,103.22,76.45,103.42,76.46,103.65,76.46,103.67,76.47,103.47,76.47,103.30,76.49,103.12,76.46,103.20,76.44,103.28,76.39,103.38,76.38,103.45,76.39,103.50,76.44,103.38,76.49,103.28,76.51,103.15,76.53,103.15,76.53,103.15,76.54,103.15,76.53,103.28,76.53,103.38,76.51,103.45,76.50,103.42,76.51,103.40,76.53,103.38,76.56,103.38,76.60,103.38,76.62,103.40,76.64,103.40,76.60,103.42,76.51,103.47,76.42,103.45,76.41,103.40,76.42,103.35,76.42,103.33,76.46,103.33,76.50,103.22,76.55,103.05,76.58,102.90,76.60,102.78,76.62,102.70,76.61,102.72,76.60,102.95,76.59,103.10,76.58,103.15,76.55,103.08,76.51,103.08,76.49,103.08
RZ_8093648_410,0,80,51,0,0,76.49,103.05,76.50,103.05,76.53,102.90,76.58,102.75,76.61,102.75,76.60,102.88,76.58,103.03,76.56,103.03,76.58,102.92,76.59,102.83,76.58,102.70,76.56,102.70,76.53,102.70,76.50,102.67,76.50,102.62,76.51,102.58,76.54,102.58,76.56,102.58,76.60,102.47,76.64,102.42,76.66,102.38,76.59,102.47,76.50,102.60,76.44,102.70,76.45,102.75,76.44,102.67,76.39,102.50,76.45,102.33,76.50,102.40,76.55,102.58,76.51,102.78,76.56,102.72,76.64,102.67,76.67,102.60,76.61,102.50,76.54,102.42,76.50,102.33,76.49,102.30,76.47,102.35,76.46,102.53,76.47,102.67,76.55,102.75,76.62,102.58,76.66,102.40,76.66,102.22,76.60,102.17,76.55,102.12,76.51,102.22,76.58,102.38,76.62,102.55,76.67,102.60
RZ_8093648_411,0,80,50,0,0,76.65,102.62,76.64,102.65,76.60,102.65,76.56,102.60,76.51,102.47,76.46,102.33,76.40,102.38,76.49,102.45,76.61,102.50,76.75,102.45,76.76,102.45,76.78,102.45,76.79,102.45,76.71,102.38,76.64,102.28,76.56,102.15,76.58,102.40,76.59,102.72,76.59,103.05,76.60,102.83,76.62,102.58,76.64,102.35,76.64,102.42,76.61,102.47,76.58,102.50,76.54,102.45,76.55,102.40,76.64,102.35,76.72,102.33,76.79,102.53,76.79,102.72,76.79,102.83,76.80,102.70,76.81,102.58,76.79,102.55,76.74,102.55,76.70,102.55,76.69,102.47,76.71,102.42,76.74,102.53,76.72,102.70,76.70,102.88,76.66,102.90,76.62,102.90,76.60,102.85,76.60,102.78,76.62,102.70,76.72,102.60,76.81,102.53,76.83,102.58
RZ_8093648_412,0,80,50,0,2,76.78,102.70,76.74,102.67,76.75,102.50,76.71,102.45,76.67,102.55,76.64,102.65,76.64,102.58,76.67,102.50,76.70,102.40,76.72,102.38,76.69,102.35,76.65,102.35,76.60,102.35,76.61,102.35,76.65,102.35,76.71,102.35,76.76,102.45,76.81,102.60,76.81,102.72,76.78,102.62,76.72,102.50,76.70,102.38,76.70,102.28,76.70,102.17,76.72,102.15,76.74,102.40,76.75,102.62,76.72,102.78,76.70,102.90,76.66,103.05,76.66,103.12,76.67,103.08,76.71,103.08,76.76,103.12,76.80,102.95,76.91,102.67,77.06,102.25,77.22,101.75,77.35,101.35,77.49,99.95,77.56,98.70,77.60,96.90,77.50,95.92,77.45,94.60,77.24,93.88,77.14,92.95,76.96,92.22,76.91,91.45,76.86,90.72,76.72,90.28
RZ_8093648_413,0,80,49,0,2,76.60,89.80,76.45,89.72,76.46,89.40,76.36,88.83,76.28,88.25,76.12,87.92,76.01,87.90,75.80,87.85,75.65,87.47,75.55,86.97,75.50,86.30,75.44,85.95,75.38,85.72,75.33,85.60,75.28,85.47,75.21,85.45,75.21,85.53,75.21,85.72,75.20,85.90,75.19,86.03,75.19,85.97,75.19,85.85,75.20,85.75,75.22,85.65,75.25,85.60,75.28,85.38,75.25,85.17,75.21,85.00,75.16,84.97,75.16,84.72,75.16,84.50,75.16,84.45,75.15,84.65,75.21,84.88,75.31,84.80,75.41,84.65,75.42,84.53,75.39,84.53,75.35,84.55,75.31,84.58,75.30,84.55,75.29,84.60,75.30,84.65,75.30,84.70,75.33,84.78,75.24,84.90,75.14,85.00,75.06,85.00,75.06,84.97
RZ_8093648_414,0,80,50,0,2,75.06,85.00,75.09,85.05,75.14,85.10,75.17,85.12,75.22,85.08,75.29,85.05,75.33,85.03,75.31,84.97,75.28,84.90,75.25,84.80,75.22,84.72,75.22,84.65,75.22,84.60,75.24,84.53,75.28,84.50,75.31,84.53,75.33,84.58,75.30,84.60,75.21,84.72,75.14,84.88,75.06,85.00,75.04,85.03,75.08,85.05,75.14,85.03,75.19,85.00,75.20,84.95,75.21,84.95,75.16,84.88,75.10,84.83,74.99,84.88,74.96,84.97,74.94,85.03,74.94,85.00,74.92,85.03,74.92,85.05,74.99,85.03,75.04,84.95,75.09,84.90,75.11,84.88,75.15,84.85,75.16,84.88,75.14,84.88,75.06,84.90,74.99,85.03,74.97,85.15,75.01,85.30,75.05,85.35,75.01,85.42,74.97,85.45,74.94,85.45
RZ_8093648_415,0,80,50,0,2,74.94,85.45,74.94,85.45,74.94,85.45,74.94,85.47,74.95,85.47,74.95,85.42,74.95,85.38,74.95,85.33,74.84,85.33,74.74,85.38,74.61,85.58,74.60,85.78,74.60,85.88,74.60,85.78,74.60,85.53,74.64,85.33,74.69,85.22,74.72,85.25,74.74,85.30,74.75,85.33,74.76,85.45,74.81,85.50,74.85,85.53,74.79,85.38,74.71,85.17,74.64,85.00,74.64,84.92,74.64,84.92,74.70,84.90,74.76,84.90,74.81,84.90,74.79,84.95,74.76,85.00,74.74,85.05,74.72,85.12,74.70,85.17,74.67,85.20,74.64,85.20,74.59,85.25,74.53,85.33,74.47,85.40,74.46,85.40,74.49,85.40,74.51,85.42,74.51,85.42,74.51,85.42,74.51,85.38,74.51,85.33,74.51,85.28,74.49,85.30
RZ_8093648_416,0,80,51,0,2,74.47,85.33,74.46,85.35,74.45,85.25,74.42,85.15,74.46,85.20,74.53,85.35,74.53,85.58,74.46,85.65,74.45,85.67,74.53,85.55,74.59,85.42,74.58,85.38,74.56,85.35,74.55,85.20,74.59,85.05,74.62,85.10,74.66,85.22,74.66,85.38,74.60,85.40,74.53,85.45,74.46,85.42,74.46,85.33,74.47,85.22,74.50,85.17,74.51,85.20,74.50,85.25,74.46,85.38,74.42,85.45,74.44,85.25,74.46,84.95,74.46,84.78,74.46,84.88,74.46,85.00,74.47,85.00,74.49,85.12,74.49,85.25,74.53,85.28,74.58,85.10,74.62,84.92,74.64,84.92,74.65,85.00,74.61,85.08,74.58,85.12,74.56,85.22,74.58,85.33,74.53,85.38,74.45,85.42,74.40,85.33,74.42,85.22,74.53,85.17,74.62,85.25
RZ_8093648_417,0,80,49,0,2,74.69,85.33,74.65,85.33,74.61,85.30,74.58,85.30,74.55,85.35,74.55,85.35,74.55,85.33,74.55,85.40,74.56,85.50,74.54,85.62,74.53,85.65,74.54,85.50,74.58,85.33,74.60,85.05,74.60,84.97,74.58,85.28,74.58,85.67,74.56,85.80,74.58,85.55,74.59,85.20,74.58,85.12,74.58,85.03,74.58,84.95,74.58,85.08,74.59,85.25,74.58,85.38,74.54,85.30,74.49,85.20,74.45,85.17,74.53,85.15,74.59,85.12,74.69,85.10,74.72,85.05,74.75,85.03,74.74,85.00,74.65,85.00,74.56,85.03,74.49,85.05,74.50,85.08,74.53,85.00,74.54,84.95,74.54,84.88,74.50,84.97,74.46,85.10,74.44,85.20,74.46,85.25,74.49,85.33,74.53,85.35,74.54,85.38
RZ_8093648_418,0,80,50,0,2,74.54,85.28,74.53,85.20,74.51,85.12,74.49,85.20,74.44,85.28,74.41,85.35,74.38,85.33,74.40,85.33,74.44,85.35,74.44,85.35,74.41,85.38,74.36,85.40,74.34,85.45,74.33,85.45,74.36,85.33,74.39,85.17,74.44,84.95,74.45,84.90,74.46,84.78,74.46,84.70,74.50,84.60,74.54,84.65,74.56,84.70,74.55,84.78,74.46,84.75,74.38,84.80,74.30,84.90,74.30,85.00,74.31,85.05,74.36,85.15,74.40,85.20,74.39,85.28,74.35,85.25,74.29,85.22,74.25,85.22,74.25,85.22,74.26,85.25,74.30,85.30,74.33,85.35,74.35,85.38,74.36,85.30,74.39,85.20,74.40,85.10,74.38,85.08,74.29,85.05,74.20,85.10,74.24,85.12,74.33,85.15,74.39,85.15,74.35,85.20
RZ_8093648_419,0,80,50,0,2,74.33,85.28,74.25,85.35,74.17,85.35,74.11,85.28,74.12,85.15,74.17,85.03,74.21,84.97,74.28,85.03,74.31,85.15,74.35,85.30,74.36,85.35,74.36,85.45,74.35,85.53,74.33,85.62,74.30,85.62,74.29,85.60,74.30,85.47,74.31,85.35,74.35,85.22,74.38,85.22,74.42,85.12,74.44,85.05,74.46,85.25,74.47,85.55,74.36,85.72,74.25,85.55,74.16,85.38,74.17,85.45,74.19,85.53,74.19,85.50,74.17,85.40,74.21,85.30,74.26,85.33,74.30,85.33,74.31,85.35,74.33,85.33,74.34,85.33,74.31,85.35,74.31,85.38,74.33,85.42,74.34,85.42,74.33,85.35,74.31,85.28,74.29,85.20,74.29,85.17,74.28,85.15,74.28,85.10,74.30,85.05,74.30,85.15,74.29,85.28
RZ_8093648_420,0,80,50,0,2,74.25,85.35,74.21,85.30,74.21,85.20,74.24,85.05,74.28,84.90,74.31,84.83,74.34,84.80,74.35,84.80,74.34,84.80,74.31,84.83,74.30,84.88,74.29,84.90,74.30,84.83,74.31,84.75,74.31,84.78,74.30,84.88,74.28,85.03,74.26,85.08,74.26,85.10,74.26,85.10,74.29,85.10,74.29,85.15,74.28,85.17,74.26,85.15,74.25,85.05,74.26,84.97,74.30,84.95,74.45,84.92,74.58,85.08,74.92,85.25,75.33,85.55,76.14,85.65,76.99,85.80,78.08,85.90,79.11,86.45,80.49,86.92,81.66,87.40,83.01,87.67,84.31,87.92,85.85,88.40,87.44,88.80,89.00,89.50,90.64,89.80,92.25,89.90,94.01,89.75,95.76,89.60,97.50,89.58,99.06,89.95,100.70,90.33,102.17,90.55
RZ_8093648_421,0,80,50,0,2,103.59,90.70,104.80,90.83,106.11,90.92,107.40,90.95,108.69,91.00,110.00,91.35,111.47,91.83,113.28,92.38,115.04,93.05,116.65,93.92,118.06,94.72,119.38,95.28,120.72,95.70,122.03,96.40,123.26,97.12,124.47,97.97,125.88,98.83,127.55,99.47,129.35,99.97,130.89,100.85,132.09,102.05,132.94,103.03,133.68,103.78,134.26,104.38,135.06,104.92,135.74,105.12,136.44,105.60,136.88,106.22,137.38,106.80,137.75,107.05,138.11,107.05,138.31,107.08,138.65,107.03,138.84,107.03,139.07,106.95,139.10,106.88,139.14,106.80,139.12,106.75,139.11,106.78,139.11,106.80,139.09,106.80,139.05,106.75,139.01,106.62,139.00,106.50,139.00,106.45,138.88,106.45,138.76,106.47,138.55,106.47,138.44,106.47,138.22,106.65
RZ_8093648_422,0,80,51,0,2,138.10,106.83,137.97,107.00,137.93,107.00,137.75,106.83,137.57,106.67,137.43,106.58,137.40,106.65,137.39,106.70,137.29,106.72,137.18,106.72,137.03,106.75,136.95,106.75,136.86,106.62,136.82,106.55,136.82,106.45,136.81,106.45,136.78,106.38,136.72,106.35,136.69,106.40,136.64,106.35,136.60,106.28,136.56,106.15,136.50,106.12,136.44,106.10,136.41,106.08,136.46,106.05,136.50,106.03,136.45,106.00,136.38,106.10,136.29,106.22,136.29,106.35,136.28,106.22,136.22,106.05,136.18,105.85,136.11,105.78,136.07,106.10,136.01,106.42,135.96,106.60,135.94,106.50,135.95,106.40,135.95,106.42,135.90,106.28,135.86,106.12,135.81,106.05,135.81,106.12,135.78,106.10,135.71,106.03,135.65,106.12,135.69,106.33,135.76,106.47,135.81,106.45
RZ_8093648_423,0,80,51,0,2,135.78,106.40,135.76,106.38,135.78,106.35,135.79,106.20,135.79,106.03,135.79,105.85,135.78,105.95,135.65,106.05,135.54,106.10,135.51,106.10,135.60,106.05,135.62,106.12,135.56,106.20,135.49,106.30,135.47,106.35,135.51,106.38,135.55,106.35,135.57,106.28,135.55,106.30,135.53,106.40,135.56,106.28,135.61,106.00,135.65,105.75,135.64,105.75,135.54,105.85,135.45,105.95,135.38,106.00,135.39,106.03,135.41,106.03,135.46,106.03,135.50,106.00,135.51,105.97,135.50,105.95,135.45,105.95,135.40,105.95,135.34,105.97,135.30,106.10,135.30,106.20,135.35,106.08,135.36,105.88,135.36,105.78,135.36,105.90,135.41,105.97,135.45,105.95,135.44,106.12,135.45,106.30,135.45,106.38,135.43,106.15,135.38,105.95,135.32,105.90,135.32,105.97
RZ_8093648_424,0,80,50,0,2,135.34,106.08,135.34,106.08,135.32,106.08,135.31,106.10,135.30,106.15,135.31,106.17,135.35,106.15,135.41,106.10,135.47,106.05,135.43,106.03,135.35,106.03,135.25,106.05,135.22,106.05,135.18,106.12,135.16,106.20,135.26,106.28,135.38,106.30,135.46,106.30,135.46,106.28,135.46,106.22,135.46,106.20,135.45,106.25,135.43,106.35,135.44,106.42,135.44,106.45,135.39,106.38,135.32,106.30,135.25,106.28,135.22,106.42,135.22,106.55,135.25,106.58,135.31,106.55,135.35,106.53,135.38,106.50,135.38,106.50,135.38,106.47,135.35,106.45,135.32,106.47,135.30,106.65,135.29,106.80,135.28,106.85,135.25,106.80,135.26,106.75,135.30,106.75,135.34,106.75,135.35,106.75,135.38,106.70,135.39,106.60,135.38,106.47,135.34,106.38
RZ_8093648_425,0,80,50,0,2,135.29,106.40,135.28,106.45,135.28,106.53,135.26,106.50,135.25,106.50,135.24,106.58,135.24,106.62,135.28,106.65,135.30,106.58,135.30,106.60,135.26,106.62,135.25,106.67,135.28,106.70,135.29,106.70,135.28,106.62,135.26,106.53,135.26,106.55,135.28,106.62,135.26,106.75,135.24,106.75,135.21,106.75,135.24,106.75,135.26,106.80,135.22,106.85,135.19,106.67,135.15,106.45,135.15,106.20,135.15,106.17,135.15,106.08,135.21,105.90,135.28,105.70,135.15,105.33,134.47,105.17,133.46,104.60,132.18,104.33,131.11,103.88,129.86,103.90,128.59,103.55,127.10,103.38,125.59,102.67,124.06,102.12,122.21,101.53,120.20,101.33,118.00,101.38,116.16,101.05,114.34,100.55,112.70,99.95,110.95,99.47,109.19,99.33,107.42,99.05
RZ_8093648_426,0,80,50,0,0,105.55,98.72,103.84,98.55,101.96,98.35,100.22,98.28,98.19,97.92,96.28,97.60,94.42,96.88,92.64,96.28,90.89,95.55,88.89,95.17,87.16,94.83,85.29,94.65,83.53,94.60,81.51,94.40,79.72,94.22,78.01,94.10,77.04,94.22,76.29,94.40,75.84,94.60,75.39,94.80,74.86,94.97,74.51,95.40,74.03,95.80,73.84,96.10,73.67,96.12,73.66,96.00,73.90,95.90,74.24,95.83,74.78,95.72,75.24,95.60,75.78,95.47,76.16,95.45,76.50,95.40,76.66,95.15,76.88,94.92,76.99,94.58,77.08,94.40,77.06,94.25,76.88,94.28,76.62,94.30,76.39,94.17,76.31,94.08,76.30,93.97,76.29,94.00,76.30,93.85,76.34,93.70,76.36,93.53,76.38,93.78,76.39,94.05,76.51,94.28
RZ_8093648_427,0,80,50,0,0,76.64,94.10,76.75,93.95,76.78,93.80,76.83,93.75,76.86,93.62,76.88,93.53,76.85,93.55,76.84,93.60,76.85,93.65,76.90,93.65,76.94,93.62,76.95,93.60,76.89,93.58,76.81,93.55,76.75,93.53,76.66,93.47,76.58,93.33,76.59,93.17,76.69,93.10,76.80,93.08,76.81,93.05,76.83,93.08,76.80,93.28,76.78,93.45,76.78,93.58,76.83,93.53,76.89,93.45,76.92,93.35,76.95,93.22,76.96,93.10,76.96,93.12,76.94,93.30,76.90,93.50,76.89,93.60,76.88,93.55,76.88,93.47,76.86,93.47,76.83,93.45,76.90,93.42,76.97,93.40,77.05,93.47,77.05,93.55,77.03,93.60,77.00,93.58,76.95,93.55,76.92,93.60,76.91,93.62,76.92,93.55,76.95,93.45,77.00,93.45
RZ_8093648_428,0,80,49,0,0,77.04,93.60,77.05,93.80,77.03,93.90,76.99,93.97,77.03,93.97,77.08,93.83,77.04,93.70,76.96,93.50,76.94,93.42,76.97,93.35,77.03,93.30,77.04,93.25,77.05,93.25,77.05,93.33,77.05,93.40,77.05,93.50,77.15,93.55,77.25,93.55,77.36,93.47,77.39,93.33,77.34,93.25,77.26,93.22,77.20,93.30,77.20,93.50,77.21,93.67,77.19,93.80,77.19,93.65,77.19,93.50,77.20,93.35,77.21,93.30,77.22,93.28,77.19,93.28,77.15,93.35,77.15,93.45,77.21,93.53,77.29,93.58,77.33,93.70,77.33,93.83,77.34,93.88,77.33,93.90,77.35,93.97,77.38,94.08,77.35,93.97,77.31,93.83,77.25,93.70,77.24,93.75,77.22,93.62,77.29,93.47,77.36,93.45
RZ_8093648_429,0,80,50,0,0,77.41,93.58,77.39,93.78,77.38,93.80,77.40,93.80,77.41,93.70,77.42,93.65,77.41,93.62,77.41,93.67,77.42,93.55,77.49,93.40,77.56,93.17,77.60,93.15,77.60,93.12,77.60,93.12,77.61,93.15,77.62,93.17,77.58,93.22,77.53,93.22,77.47,93.20,77.46,93.12,77.46,93.10,77.46,93.08,77.46,93.08,77.45,93.03,77.45,92.95,77.44,92.95,77.47,93.17,77.50,93.40,77.55,93.42,77.56,93.22,77.58,93.03,77.58,92.90,77.58,92.90,77.62,93.00,77.67,93.28,77.66,93.58,77.61,93.58,77.59,93.45,77.60,93.38,77.60,93.40,77.60,93.38,77.58,93.33,77.56,93.35,77.54,93.20,77.53,93.05,77.56,92.95,77.66,92.97,77.76,92.97,77.83,92.92,77.80,92.90
RZ_8093648_430,0,80,50,0,4,77.79,92.90,77.80,92.85,77.81,92.80,77.85,92.83,77.86,92.92,77.85,93.03,77.81,93.03,77.78,93.00,77.78,92.95,77.78,92.95,77.79,92.85,77.80,92.78,77.83,92.70,77.83,92.70,77.84,92.67,77.80,92.65,77.79,92.67,77.78,92.72,77.83,92.67,77.86,92.62,77.88,92.60,77.86,92.72,77.81,92.78,77.78,92.83,77.74,92.97,77.81,93.17,77.89,93.33,77.94,93.20,77.90,93.10,77.84,92.97,77.81,92.95,77.85,93.10,77.90,93.25,77.95,93.20,77.91,92.97,77.89,92.72,77.86,92.70,77.88,92.67,77.88,92.67,77.88,92.75,77.88,92.80,77.89,92.85,77.91,92.83,77.92,92.80,77.92,92.80,77.89,92.83,77.85,92.85,77.88,92.85,77.94,92.83,77.99,92.80
RZ_8093648_431,0,80,50,0,4,77.99,92.72,78.00,92.70,78.04,92.70,78.08,92.72,78.09,92.67,78.05,92.72,78.03,92.78,78.03,92.80,78.06,92.72,78.03,92.67,77.96,92.65,77.94,92.67,77.97,92.67,78.03,92.50,78.05,92.35,78.05,92.15,78.06,92.15,78.08,92.12,78.08,92.12,78.08,92.10,78.09,92.12,78.24,92.15,78.38,92.15,78.51,92.10,78.53,92.05,78.55,91.90,78.41,91.65,78.12,91.33,77.75,91.15,77.25,91.10,76.60,91.17,75.89,91.30,75.19,91.47,74.45,91.65,73.53,91.75,72.51,91.47,71.34,91.22,70.28,90.85,69.26,90.78,68.28,90.75,67.36,90.83,66.54,90.88,66.08,91.00,65.62,91.15,65.36,91.40,65.14,91.55,65.06,91.67,64.99,91.70,64.97,91.72,64.97,91.75
RZ_8093648_432,0,80,50,0,4,64.99,91.78,65.04,91.75,65.09,91.67,65.14,91.55,65.26,91.42,65.39,91.28,65.47,91.10,65.45,90.95,65.49,90.92,65.55,90.95,65.64,90.83,65.66,90.70,65.69,90.58,65.70,90.58,65.70,90.53,65.69,90.47,65.72,90.50,65.78,90.58,65.81,90.60,65.81,90.53,65.81,90.47,65.84,90.55,65.86,90.65,65.88,90.72,65.88,90.75,65.88,90.72,65.85,90.62,65.83,90.50,65.79,90.45,65.79,90.45,65.78,90.35,65.78,90.22,65.80,90.12,65.84,90.10,65.88,90.17,65.88,90.25,65.89,90.33,65.90,90.33,65.90,90.35,65.92,90.38,66.01,90.47,66.08,90.53,66.10,90.55,66.06,90.47,66.06,90.40,66.09,90.53,66.09,90.72,66.06,90.97,66.06,91.08,66.09,91.05
RZ_8093648_433,0,80,50,0,4,66.16,90.92,66.21,90.75,66.24,90.62,66.22,90.53,66.25,90.72,66.29,90.92,66.34,91.15,66.36,91.03,66.39,90.92,66.39,90.80,66.39,90.78,66.38,90.80,66.30,90.88,66.25,90.90,66.22,90.90,66.20,90.95,66.16,91.05,66.14,91.15,66.16,91.15,66.24,91.17,66.30,91.22,66.34,91.25,66.33,91.20,66.30,91.15,66.28,91.30,66.26,91.50,66.24,91.67,66.22,91.58,66.21,91.45,66.20,91.38,66.16,91.35,66.10,91.40,66.04,91.50,66.08,91.60,66.17,91.65,66.26,91.58,66.24,91.42,66.19,91.30,66.10,91.25,66.08,91.22,66.04,91.20,66.04,91.17,66.11,91.17,66.22,91.17,66.33,91.25,66.38,91.33,66.40,91.40,66.41,91.40,66.35,91.38,66.29,91.45
RZ_8093648_434,0,80,51,0,4,66.24,91.50,66.20,91.55,66.19,91.58,66.19,91.65,66.16,91.70,66.11,91.70,66.10,91.62,66.14,91.55,66.17,91.45,66.19,91.42,66.17,91.38,66.17,91.38,66.16,91.50,66.16,91.65,66.14,91.72,66.11,91.67,66.09,91.62,66.09,91.65,66.09,91.67,66.10,91.70,66.09,91.72,66.09,91.72,66.10,91.70,66.12,91.70,66.15,91.80,66.16,91.92,66.16,91.92,66.17,91.80,66.20,91.70,66.22,91.65,66.25,91.58,66.24,91.65,66.20,91.80,66.16,91.88,66.14,91.80,66.12,91.72,66.11,91.72,66.11,91.75,66.12,91.83,66.16,91.85,66.19,91.92,66.21,91.97,66.20,92.15,66.20,92.28,66.19,92.33,66.20,92.17,66.19,92.03,66.17,91.90,66.17,91.78,66.19,91.67,66.19,91.60
RZ_8093648_435,0,80,51,0,4,66.21,91.60,66.24,91.60,66.29,91.58,66.31,91.50,66.34,91.45,66.31,91.47,66.28,91.65,66.25,91.83,66.28,91.85,66.26,91.78,66.22,91.70,66.19,91.70,66.17,91.70,66.20,91.62,66.22,91.62,66.25,91.67,66.26,91.78,66.28,91.83,66.28,91.72,66.26,91.70,66.24,91.65,66.20,91.67,66.20,91.65,66.22,91.65,66.26,91.62,66.29,91.62,66.31,91.60,66.33,91.47,66.34,91.38,66.28,91.28,66.21,91.28,66.12,91.28,66.10,91.30,66.08,91.35,66.06,91.40,66.06,91.45,66.11,91.50,66.15,91.60,66.16,91.67,66.14,91.65,66.19,91.55,66.26,91.50,66.25,91.53,66.15,91.60,66.11,91.85,66.17,92.05,66.24,92.17,66.22,92.12,66.19,92.03,66.17,91.88,66.11,91.72
RZ_8093648_436,0,80,51,0,4,66.06,91.60,66.01,91.58,66.03,91.55,66.04,91.53,66.14,91.53,66.22,91.55,66.30,91.67,66.29,91.80,66.28,91.72,66.31,91.55,66.31,91.35,66.28,91.47,66.22,91.60,66.19,91.72,66.19,91.75,66.17,91.75,66.19,91.72,66.22,91.78,66.28,91.88,66.29,92.00,66.34,91.85,66.38,91.67,66.35,91.45,66.29,91.40,66.21,91.35,66.21,91.35,66.21,91.38,66.21,91.35,66.26,91.28,66.34,91.22,66.38,91.22,66.35,91.15,66.33,91.10,66.35,91.05,66.35,91.12,66.38,91.20,66.41,91.25,66.44,91.22,66.46,91.22,66.46,91.25,66.45,91.30,66.42,91.22,66.38,91.12,66.34,91.10,66.35,91.20,66.39,91.25,66.39,91.28,66.35,91.28,66.31,91.33,66.34,91.33,66.35,91.33
RZ_8093648_437,0,80,50,0,4,66.38,91.33,66.39,91.45,66.36,91.55,66.29,91.67,66.22,91.67,66.20,91.50,66.21,91.33,66.38,91.22,66.51,91.38,66.50,91.55,66.34,91.65,66.30,91.65,66.40,91.65,66.51,91.60,66.54,91.35,66.55,91.15,66.50,91.00,66.45,91.05,66.39,91.10,66.39,91.08,66.39,91.12,66.39,91.15,66.39,91.08,66.40,90.97,66.39,91.08,66.36,91.28,66.34,91.33,66.33,91.15,66.35,90.97,66.39,91.00,66.42,91.03,66.41,91.05,66.39,91.05,66.39,91.03,66.38,91.00,66.38,90.95,66.38,90.92,66.38,90.85,66.41,90.78,66.45,90.83,66.47,90.92,66.44,91.03,66.39,91.10,66.31,91.20,66.25,91.30,66.28,91.30,66.34,91.15,66.40,90.97,66.42,90.72,66.42,90.65
RZ_8093648_438,0,80,50,0,4,66.42,90.60,66.41,90.65,66.39,90.92,66.36,91.17,66.34,91.35,66.34,91.30,66.31,91.22,66.28,91.15,66.25,91.08,66.24,91.05,66.26,91.05,66.28,91.05,66.31,91.05,66.33,91.08,66.34,91.10,66.31,91.00,66.28,90.90,66.24,90.85,66.21,91.03,66.25,91.20,66.34,91.35,66.41,91.42,66.49,91.47,66.51,91.38,66.47,91.28,66.42,91.15,66.38,91.12,66.38,91.10,66.39,91.15,66.39,91.20,66.40,91.17,66.42,90.95,66.44,90.75,66.42,90.65,66.44,90.65,66.46,90.58,66.47,90.55,66.50,90.53,66.51,90.55,66.50,90.55,66.47,90.53,66.45,90.53,66.44,90.62,66.42,90.62,66.41,90.67,66.44,90.60,66.46,90.65,66.46,90.67,66.42,90.78,66.44,90.90
RZ_8093648_439,0,80,50,0,4,66.47,90.97,66.49,90.90,66.46,90.83,66.44,90.75,66.46,90.62,66.49,90.40,66.51,90.22,66.50,90.35,66.51,90.58,66.53,90.67,66.54,90.58,66.51,90.50,66.49,90.55,66.49,90.60,66.50,90.60,66.51,90.60,66.50,90.62,66.47,90.70,66.45,90.80,66.40,90.85,66.36,90.90,66.31,90.92,66.29,90.92,66.28,90.92,66.35,90.88,66.44,90.70,66.55,90.53,66.58,90.33,66.56,90.28,66.54,90.22,66.50,90.25,66.51,90.30,66.51,90.38,66.51,90.45,66.55,90.58,66.59,90.70,66.54,90.67,66.44,90.55,66.38,90.40,66.40,90.40,66.42,90.40,66.41,90.38,66.40,90.35,66.39,90.35,66.38,90.28,66.38,90.25,66.47,90.25,66.56,90.25,66.66,90.25,66.65,90.22
RZ_8093648_440,0,80,50,0,4,66.61,90.25,66.58,90.25,66.51,90.25,66.46,90.25,66.40,90.33,66.39,90.42,66.39,90.38,66.40,90.25,66.46,90.12,66.53,90.12,66.59,90.12,66.60,90.15,66.61,90.20,66.61,90.28,66.58,90.30,66.54,90.28,66.44,90.28,66.39,90.30,66.38,90.33,66.41,90.30,66.44,90.28,66.44,90.25,66.42,90.22,66.44,90.20,66.44,90.17,66.45,90.15,66.42,90.17,66.38,90.20,66.33,90.30,66.30,90.42,66.30,90.53,66.30,90.47,66.31,90.33,66.33,90.22,66.34,90.17,66.35,90.15,66.36,90.15,66.36,90.15,66.36,90.15,66.36,90.15,66.39,90.15,66.42,90.25,66.45,90.35,66.40,90.45,66.35,90.42,66.28,90.35,66.26,90.30,66.25,90.28,66.30,90.28,66.35,90.25
RZ_8093648_441,0,80,49,0,4,66.40,90.20,66.40,90.28,66.40,90.45,66.39,90.65,66.33,90.72,66.26,90.67,66.29,90.60,66.38,90.55,66.44,90.50,66.45,90.53,66.46,90.53,66.39,90.53,66.26,90.55,66.14,90.60,66.12,90.62,66.11,90.67,66.09,90.67,66.16,90.67,66.24,90.67,66.35,90.58,66.39,90.47,66.42,90.42,66.41,90.60,66.34,90.78,66.29,90.62,66.21,90.38,66.20,90.17,66.17,90.25,66.17,90.33,66.21,90.38,66.26,90.42,66.25,90.47,66.20,90.55,66.16,90.58,66.15,90.65,66.15,90.67,66.16,90.55,66.17,90.35,66.15,90.12,66.12,90.10,66.11,90.22,66.21,90.40,66.30,90.58,66.36,90.42,66.34,90.22,66.28,90.20,66.24,90.38,66.21,90.53,66.22,90.50
RZ_8093648_442,0,80,51,0,4,66.25,90.22,66.26,89.95,66.30,89.72,66.31,89.72,66.30,89.75,66.28,89.88,66.22,90.00,66.19,90.12,66.22,90.28,66.26,90.45,66.30,90.40,66.29,90.20,66.28,89.97,66.31,89.92,66.35,89.80,66.39,89.75,66.38,89.78,66.36,89.88,66.35,89.97,66.25,89.97,66.16,89.95,66.08,90.03,66.05,90.15,66.03,90.33,66.01,90.30,66.05,90.10,66.08,89.90,66.06,89.88,66.06,89.90,66.08,89.85,66.06,89.80,66.03,89.78,65.99,89.85,66.05,89.92,66.11,89.92,66.16,89.92,66.14,89.95,66.10,89.97,66.08,89.97,66.05,90.00,66.06,90.00,66.08,90.08,66.09,90.15,66.09,90.05,66.09,89.88,66.08,89.75,66.06,89.78,66.05,89.80,66.05,89.72,66.04,89.92,66.01,90.12
RZ_8093648_443,0,80,49,0,4,66.01,90.33,66.06,90.35,66.12,90.30,66.22,90.22,66.25,90.12,66.20,90.12,66.11,90.10,66.03,90.10,66.03,90.05,66.01,89.97,66.01,89.88,66.04,89.85,66.06,89.95,66.11,90.05,66.14,90.15,66.08,90.12,65.99,90.12,65.86,90.05,65.83,89.95,65.89,90.03,65.99,90.20,66.09,90.38,66.04,90.38,66.00,90.28,65.97,90.15,66.00,90.12,66.04,90.22,66.08,90.33,66.06,90.30,66.01,90.20,65.97,90.12,66.00,90.03,66.06,90.08,66.11,90.10,66.16,90.12,66.17,90.12,66.21,90.10,66.24,90.00,66.19,89.85,66.12,89.70,66.06,89.62,66.06,89.62,66.03,89.67,66.00,89.75,65.97,89.75,65.99,89.67,65.95,89.80,65.90,89.97,65.88,90.15
RZ_8093648_444,0,80,50,0,4,65.90,90.12,65.91,90.12,65.89,90.12,65.90,90.12,65.86,90.10,65.83,90.10,65.78,90.03,65.76,89.97,65.76,89.88,65.80,89.83,65.83,89.80,65.84,89.78,65.89,89.78,65.96,89.72,66.08,89.65,66.11,89.70,66.17,89.78,66.20,89.88,66.25,89.80,66.26,89.70,66.22,89.60,66.15,89.55,66.08,89.70,66.08,89.85,66.06,90.00,66.08,90.00,66.08,89.97,66.09,89.95,66.10,89.88,66.08,89.83,66.08,89.90,66.08,90.03,66.11,89.95,66.14,89.72,66.06,89.60,65.95,89.65,65.84,89.70,65.83,89.75,65.83,89.90,65.89,90.05,65.95,90.08,66.03,90.00,66.04,89.92,66.05,89.90,66.05,89.85,66.05,90.03,66.05,90.25,66.04,90.42,66.01,90.40,65.97,90.50
RZ_8093648_445,0,80,50,0,4,65.94,90.62,65.94,90.72,65.95,90.78,65.89,90.80,65.83,90.85,65.76,90.75,65.78,90.55,65.80,90.38,65.79,90.45,65.76,90.65,65.67,90.83,65.61,90.83,65.56,90.80,65.56,90.80,65.55,90.72,65.56,90.47,65.58,90.12,65.58,89.78,65.58,89.60,65.56,89.58,65.58,89.50,65.59,89.28,65.60,89.05,65.59,88.88,65.56,88.85,65.51,88.75,65.49,88.47,65.53,88.05,65.67,86.20,65.79,84.55,65.86,83.10,65.80,83.95,65.76,85.88,65.61,89.58,65.28,94.05,64.80,99.08,64.33,104.15,64.16,109.45,64.05,114.72,63.92,120.08,63.70,125.78,63.56,132.00,63.34,138.32,63.02,144.15,62.83,150.22,62.75,155.65,62.65,161.57,62.38,167.07,62.10,173.12,61.89,178.85
RZ_8093648_446,0,80,50,0,4,61.70,184.72,60.83,190.30,60.01,193.88,59.26,195.38,59.26,195.38
RZ_8093648_447,0,80,50,0,4,59.54,192.38,59.54,192.38,59.71,190.97,59.94,187.82,60.56,183.62,61.08,179.30,61.61,174.97,61.81,170.38,62.09,166.18,62.33,162.57,62.52,159.05,62.76,154.93,63.01,150.82,63.14,146.38,63.06,142.60,63.01,138.53,63.23,134.90,63.52,131.62,63.67,128.45
RZ_8093648_448,0,80,51,0,4,63.70,125.58,63.70,122.38,63.84,119.35,64.06,116.67,64.33,114.00,64.55,111.72,64.69,109.20,64.80,107.03,65.09,104.70,65.39,102.35,65.70,99.88,65.85,98.12,66.03,96.45,66.20,95.00,66.34,93.72,66.35,93.10,66.31,92.92,66.29,92.60,66.30,92.33,66.24,92.17,66.17,92.15,66.10,92.22,66.08,92.35,66.01,92.60,65.94,92.85,65.85,93.55,65.64,94.03,65.45,94.42,65.34,94.67,65.38,95.08,65.44,95.53,65.47,95.60,65.53,95.70,65.54,95.80,65.51,95.85,65.46,95.78,65.41,95.67,65.39,95.83,65.39,96.05,65.38,96.40,65.39,96.53,65.39,96.40,65.40,96.12,65.41,95.83,65.42,95.78,65.41,95.97,65.41,96.22,65.40,96.47,65.39,96.55,65.33,96.67,65.28,96.78
RZ_8093648_449,0,80,51,0,4,65.22,96.65,65.22,96.55,65.25,96.42,65.26,96.45,65.25,96.65,65.22,96.85,65.16,97.10,65.15,97.15,65.19,97.17,65.24,97.30,65.29,97.45,65.30,97.67,65.31,97.83,65.31,97.95,65.29,98.10,65.26,98.20,65.24,98.28,65.19,98.28,65.15,98.20,65.14,98.12,65.14,98.05,65.15,97.78,65.16,97.53,65.14,97.42,65.10,97.55,65.04,97.67,65.00,97.75,65.06,97.85,65.14,97.95,65.21,97.95,65.19,97.88,65.21,97.83,65.28,97.78,65.29,97.80,65.26,97.78,65.21,97.75,65.19,97.72,65.16,97.80,65.16,97.88,65.16,97.90,65.16,97.85,65.16,97.95,65.15,98.12,65.17,98.30,65.22,98.10,65.28,97.85,65.29,97.62,65.25,97.65,65.21,97.78,65.16,97.88,65.14,97.92
RZ_8093648_450,0,80,51,0,4,65.14,97.85,65.15,97.72,65.17,97.60,65.20,97.33,65.19,97.08,65.16,97.00,65.11,97.10,65.10,97.08,65.10,96.88,65.11,96.70,65.14,96.75,65.17,96.85,65.24,96.92,65.28,96.90,65.26,96.85,65.22,96.83,65.15,96.85,65.12,96.90,65.12,96.92,65.17,96.90,65.24,96.88,65.22,96.90,65.19,96.95,65.16,96.78,65.19,96.60,65.21,96.42,65.24,96.40,65.26,96.33,65.28,96.25,65.28,96.30,65.28,96.40,65.28,96.50,65.28,96.55,65.28,96.55,65.26,96.53,65.25,96.50,65.24,96.42,65.25,96.38,65.26,96.35,65.25,96.38,65.22,96.42,65.20,96.38,65.20,96.28,65.22,96.20,65.25,96.12,65.26,96.10,65.25,96.33,65.24,96.60,65.26,96.62,65.28,96.40,65.26,96.20
RZ_8093648_451,0,80,50,0,4,65.22,96.25,65.20,96.30,65.20,96.33,65.25,96.35,65.30,96.33,65.33,96.20,65.29,96.17,65.28,96.15,65.28,96.22,65.21,96.28,65.14,96.35,65.06,96.38,65.08,96.35,65.06,96.35,65.04,96.33,65.01,96.28,65.00,96.17,65.00,96.08,65.01,96.03,65.01,96.03,65.05,96.05,65.09,96.08,65.11,96.08,65.09,96.10,65.12,96.05,65.16,96.00,65.19,96.10,65.15,96.28,65.05,96.55,64.99,96.67,64.92,96.80,64.92,96.80,64.92,96.75,64.99,96.62,65.04,96.45,65.08,96.25,65.06,96.12,65.08,96.05,65.08,96.00,65.10,96.00,65.14,96.05,65.09,96.10,65.03,96.20,64.97,96.30,65.00,96.38,65.00,96.33,64.99,96.28,64.97,96.28,64.97,96.28,64.99,96.30
RZ_8093648_452,0,80,50,0,4,65.00,96.35,64.99,96.40,64.96,96.42,64.95,96.50,64.95,96.55,64.96,96.47,64.96,96.38,64.97,96.17,64.99,96.08,65.00,96.12,65.01,96.30,65.01,96.35,65.03,96.22,65.03,96.17,65.04,96.22,65.04,96.30,65.00,96.38,64.95,96.42,64.90,96.45,64.90,96.53,64.89,96.58,64.89,96.65,64.84,96.62,64.78,96.60,64.74,96.60,64.74,96.38,64.72,96.12,64.76,95.83,64.83,95.75,64.86,95.85,64.84,96.03,64.79,96.15,64.75,96.12,64.70,96.15,64.71,96.17,64.76,96.10,64.83,95.97,64.84,96.03,64.84,96.12,64.83,96.28,64.84,96.33,64.88,96.35,64.90,96.40,64.85,96.45,64.76,96.33,64.64,96.15,64.60,95.97,64.56,96.00,64.65,96.08,64.72,96.17
RZ_8093648_453,0,80,50,0,4,64.83,96.28,64.85,96.28,64.84,96.25,64.81,96.17,64.79,96.12,64.79,96.08,64.79,96.05,64.79,96.03,64.75,96.00,64.71,95.88,64.74,95.83,64.81,95.80,64.86,95.88,64.85,95.90,64.80,96.08,64.72,96.28,64.64,96.45,64.61,96.47,64.61,96.42,64.61,96.35,64.60,96.30,64.59,96.35,64.61,96.22,64.67,96.08,64.74,95.90,64.78,95.83,64.76,95.72,64.75,95.65,64.71,95.75,64.70,95.90,64.72,96.08,64.79,95.97,64.86,95.90,64.79,95.75,64.69,95.67,64.65,95.55,64.70,95.53,64.78,95.53,64.80,95.55,64.83,95.60,64.78,95.62,64.74,95.62,64.75,95.62,64.79,95.62,64.83,95.62,64.80,95.67,64.78,95.75,64.76,95.75,64.78,95.67,64.81,95.58
RZ_8093648_454,0,80,50,0,4,64.84,95.55,64.88,95.55,64.89,95.53,64.85,95.53,64.80,95.50,64.74,95.50,64.71,95.53,64.69,95.58,64.74,95.62,64.76,95.65,64.79,95.72,64.84,95.80,64.92,95.90,65.03,95.92,65.04,95.62,64.86,95.15,64.59,94.58,64.20,94.30,64.03,93.65,63.66,93.10,63.40,92.58,62.86,92.60,62.40,92.58,61.83,92.33,61.35,91.55,61.10,90.55,60.79,89.70,60.45,88.95,59.99,88.17,59.66,86.95,59.38,85.42,58.94,83.53,58.52,81.67,58.02,80.38,57.44,78.97,56.89,77.53,56.31,75.55,55.92,73.95,55.49,72.00,55.14,70.47,54.80,68.78,54.46,67.20,54.25,65.50,54.23,63.80,54.10,62.50,54.04,60.92,53.92,59.58,53.88,58.08,53.81,57.15,53.84,55.80
RZ_8093648_455,0,80,50,0,4,53.92,54.90,54.01,53.67,54.10,52.98,54.29,51.80,54.45,50.88,54.60,49.62,54.66,48.77,54.75,47.75,54.77,46.80,54.67,45.80,54.44,44.83,54.04,44.17,53.61,43.12,53.11,42.12,52.64,40.92,52.26,40.27,51.91,39.70,51.74,39.08,51.49,38.50,51.41,38.25,51.33,37.98,51.33,37.67,51.30,37.38,51.16,37.40,51.02,37.38,50.90,37.35,50.83,37.33,50.77,37.40,50.79,37.48,50.85,37.58,50.90,37.60,50.89,37.40,50.83,37.12,50.76,36.85,50.75,36.77,50.80,36.75,50.85,36.65,50.88,36.55,50.90,36.48,50.84,36.48,50.76,36.55,50.71,36.62,50.74,36.67,50.74,36.73,50.71,36.73,50.67,36.67,50.67,36.58,50.70,36.73,50.75,36.95,50.81,37.17
RZ_8093648_456,0,80,50,0,4,50.83,37.17,50.81,37.17,50.80,37.15,50.80,37.15,50.80,37.12,50.79,37.23,50.80,37.38,50.81,37.55,50.83,37.52,50.83,37.52,50.83,37.58,50.79,37.70,50.77,37.70,50.76,37.65,50.79,37.65,50.80,37.65,50.80,37.62,50.80,37.55,50.81,37.50,50.83,37.58,50.84,37.67,50.88,37.83,50.90,37.88,50.92,37.88,50.92,37.85,50.94,37.80,50.94,37.73,50.95,37.67,50.95,37.65,50.90,37.67,50.85,37.62,50.80,37.55,50.79,37.70,50.77,37.95,50.77,38.10,50.81,37.95,50.86,37.70,50.88,37.50,50.85,37.42,50.83,37.45,50.84,37.50,50.86,37.58,50.88,37.65,50.89,37.77,50.91,37.80,50.95,37.80,50.98,37.80,51.00,37.77,51.02,37.83,51.04,37.85
RZ_8093648_457,0,80,51,0,4,50.95,37.88,50.86,37.88,50.81,37.85,50.84,37.83,50.89,37.80,50.90,37.77,50.92,37.77,50.92,37.92,50.92,38.08,50.94,38.23,50.96,38.20,51.00,38.12,51.04,38.08,51.04,38.05,51.00,38.08,51.00,38.02,51.04,37.95,51.05,37.92,51.01,37.92,50.99,37.95,51.00,37.98,51.01,38.02,51.01,38.05,51.00,38.02,51.00,37.95,51.00,37.90,51.00,37.83,51.01,37.83,51.02,37.90,51.04,38.02,51.06,38.15,51.06,38.15,51.06,38.12,51.06,38.12,51.08,38.10,51.08,38.08,51.09,38.05,51.08,38.08,51.04,38.12,51.01,38.20,51.00,38.23,51.05,38.17,51.08,38.12,51.10,38.20,51.11,38.35,51.12,38.45,51.16,38.33,51.19,38.23,51.21,38.12,51.25,38.02,51.27,37.92
RZ_8093648_458,0,80,51,0,4,51.27,37.98,51.26,38.10,51.19,38.20,51.11,38.17,51.08,38.12,51.10,38.08,51.12,38.15,51.17,38.33,51.24,38.50,51.30,38.45,51.29,38.38,51.29,38.38,51.29,38.45,51.29,38.58,51.30,38.65,51.33,38.52,51.36,38.38,51.36,38.20,51.34,38.23,51.34,38.25,51.36,38.25,51.35,38.27,51.34,38.27,51.34,38.27,51.34,38.27,51.33,38.27,51.31,38.27,51.29,38.33,51.26,38.38,51.23,38.40,51.23,38.42,51.27,38.40,51.31,38.38,51.35,38.38,51.38,38.30,51.36,38.23,51.33,38.15,51.29,38.02,51.27,37.92,51.25,37.85,51.24,37.92,51.26,38.02,51.30,38.10,51.30,38.15,51.26,38.23,51.25,38.27,51.29,38.27,51.31,38.20,51.33,38.15,51.34,38.12,51.35,38.17
RZ_8093648_459,0,80,51,0,4,51.35,38.23,51.34,38.33,51.33,38.38,51.34,38.35,51.34,38.27,51.35,38.20,51.35,38.20,51.36,38.15,51.36,38.08,51.36,38.02,51.31,38.10,51.27,38.17,51.25,38.12,51.25,38.00,51.31,37.98,51.39,38.00,51.48,38.05,51.50,38.00,51.49,38.05,51.46,38.10,51.42,38.12,51.40,38.23,51.38,38.33,51.34,38.45,51.34,38.45,51.38,38.38,51.41,38.33,51.35,38.30,51.26,38.27,51.24,38.27,51.29,38.25,51.30,38.25,51.25,38.35,51.24,38.42,51.27,38.50,51.31,38.30,51.34,38.12,51.34,37.92,51.35,37.88,51.31,37.88,51.29,37.92,51.26,37.98,51.30,37.98,51.33,38.00,51.33,38.08,51.35,38.17,51.38,38.25,51.36,38.25,51.33,38.23,51.29,38.20,51.27,38.20
RZ_8093648_460,0,80,50,0,4,51.27,38.17,51.33,38.17,51.42,38.15,51.52,38.15,51.60,38.17,51.76,38.25,52.17,38.52,52.55,38.85,53.06,39.38,53.39,39.67,53.92,40.05,54.26,40.30,54.92,40.80,55.52,41.48,56.21,41.92,56.83,42.12,57.52,42.42,58.38,42.95,59.12,43.45,59.86,43.62,60.55,43.65,61.08,43.65,61.52,43.62,61.94,43.60,62.31,43.58,62.61,43.55,62.88,43.58,63.20,43.65,63.42,43.73,63.54,43.85,63.75,43.95,63.95,44.02,64.14,43.95,64.34,43.92,64.56,44.30,64.76,44.70,64.81,45.10,64.84,45.12,64.86,45.15,64.89,45.20,64.91,45.23,64.83,45.30,64.74,45.35,64.64,45.38,64.62,45.38,64.61,45.45,64.59,45.52,64.56,45.62,64.53,45.67,64.49,45.62
RZ_8093648_461,0,80,50,0,4,64.44,45.55,64.44,45.58,64.42,45.70,64.42,45.77,64.41,45.75,64.38,45.75,64.31,45.80,64.25,45.83,64.20,45.88,64.19,45.95,64.19,46.10,64.19,46.20,64.19,46.35,64.15,46.38,64.12,46.30,64.09,46.08,64.08,45.83,64.08,45.67,64.05,45.73,64.04,45.77,64.03,45.67,64.03,45.48,64.01,45.30,64.03,45.30,64.04,45.33,64.03,45.35,64.00,45.33,63.96,45.30,63.90,45.30,63.81,45.30,63.73,45.27,63.70,45.25,63.69,45.15,63.67,44.98,63.67,44.80,63.67,44.73,63.67,44.70,63.62,44.67,63.58,44.77,63.58,44.88,63.62,44.92,63.69,44.88,63.70,44.80,63.71,44.70,63.70,44.60,63.59,44.60,63.48,44.62,63.38,44.65,63.38,44.58,63.40,44.45
RZ_8093648_462,0,80,50,0,4,63.41,44.33,63.42,44.27,63.39,44.35,63.35,44.40,63.31,44.35,63.31,44.35,63.39,44.40,63.46,44.50,63.61,44.50,63.67,44.52,63.56,44.45,63.40,44.40,63.21,44.30,63.21,44.25,63.20,44.20,63.34,44.23,63.46,44.42,63.58,44.60,63.55,44.77,63.54,44.77,63.46,44.73,63.36,44.62,63.30,44.45,63.30,44.33,63.31,44.27,63.31,44.35,63.30,44.45,63.29,44.48,63.26,44.48,63.24,44.42,63.23,44.40,63.21,44.33,63.20,44.25,63.17,44.17,63.19,44.15,63.21,44.25,63.25,44.33,63.27,44.42,63.33,44.42,63.36,44.40,63.38,44.35,63.34,44.25,63.31,44.23,63.31,44.23,63.33,44.12,63.34,43.98,63.35,43.88,63.38,43.92,63.40,44.02,63.41,44.12
RZ_8093648_463,0,80,50,0,4,63.41,44.23,63.40,44.23,63.40,44.20,63.40,44.17,63.35,44.12,63.30,44.10,63.26,44.05,63.29,44.02,63.33,44.02,63.34,44.05,63.33,44.08,63.31,44.12,63.33,44.17,63.36,44.23,63.39,44.33,63.41,44.40,63.42,44.45,63.45,44.38,63.46,44.33,63.44,44.30,63.40,44.35,63.36,44.33,63.35,44.33,63.34,44.33,63.34,44.33,63.31,44.33,63.30,44.10,63.31,43.88,63.35,43.67,63.36,43.75,63.36,43.95,63.36,44.12,63.40,44.25,63.44,44.25,63.48,44.27,63.45,44.30,63.41,44.33,63.38,44.30,63.40,44.30,63.41,44.23,63.34,44.17,63.24,44.15,63.20,44.40,63.27,44.62,63.31,44.95,63.27,45.05,63.30,45.12,63.35,45.12,63.40,45.33,63.38,45.52
RZ_8093648_464,0,80,50,0,4,63.33,45.73,63.29,45.73,63.31,45.88,63.34,46.40,63.36,46.95,63.49,47.85,63.67,48.90,64.04,50.15,64.28,51.60,64.64,52.70,64.95,53.98,65.38,55.08,65.66,56.60,65.92,58.23,66.14,59.83,66.31,61.98,66.50,64.03,66.60,66.20,66.83,67.45,66.95,68.42,67.04,69.42,67.04,70.20,67.01,70.85,66.99,71.25,66.95,72.22,66.86,73.78,66.65,75.20,66.45,76.60,66.20,77.80,66.05,79.50,65.86,81.10,65.70,83.00,65.56,84.38,65.33,85.42,65.10,86.40,64.90,87.12,64.72,87.90,64.58,88.20,64.49,88.47,64.54,88.65,64.60,88.78,64.59,88.88,64.61,88.88,64.66,88.88,64.71,88.88,64.72,88.90,64.71,88.92,64.69,88.78,64.67,88.62,64.69,88.42
RZ_8093648_465,0,80,50,0,4,64.71,88.40,64.69,88.60,64.64,88.85,64.56,89.12,64.50,89.17,64.50,89.22,64.61,89.25,64.72,89.30,64.80,89.35,64.80,89.33,64.80,89.33,64.78,89.30,64.78,89.28,64.75,89.25,64.74,89.28,64.71,89.28,64.71,89.25,64.71,89.10,64.71,88.92,64.72,88.83,64.72,88.80,64.74,88.72,64.75,88.62,64.76,88.50,64.79,88.45,64.79,88.47,64.79,88.50,64.75,88.45,64.72,88.30,64.71,88.15,64.72,88.08,64.75,88.08,64.76,88.08,64.78,88.05,64.79,87.97,64.80,87.88,64.80,87.83,64.80,87.80,64.78,87.78,64.74,87.58,64.70,87.35,64.78,87.15,64.86,87.12,64.89,87.08,64.79,87.10,64.67,87.20,64.71,87.30,64.80,87.35,64.90,87.22,64.92,87.03
RZ_8093648_466,0,80,51,0,4,64.94,86.85,64.95,86.78,64.90,86.83,64.84,86.88,64.85,86.90,64.92,86.83,64.99,86.78,64.96,86.75,64.92,86.80,64.91,86.88,64.89,86.97,64.86,87.10,64.86,87.25,64.88,87.38,64.89,87.45,64.89,87.45,64.84,87.35,64.78,87.25,64.70,87.20,64.66,87.12,64.71,87.00,64.78,86.88,64.85,86.80,64.86,86.78,64.86,86.72,64.86,86.67,64.85,86.75,64.84,86.88,64.84,87.00,64.88,86.90,64.91,86.75,64.92,86.60,64.90,86.60,64.89,86.55,64.90,86.50,64.89,86.40,64.83,86.30,64.76,86.17,64.72,86.35,64.71,86.60,64.71,86.78,64.71,86.70,64.72,86.62,64.79,86.58,64.86,86.60,64.96,86.62,65.00,86.58,65.01,86.47,64.97,86.38,64.94,86.53,64.92,86.67
RZ_8093648_467,0,80,51,0,4,64.91,86.80,64.91,86.72,64.91,86.60,64.91,86.53,64.91,86.45,64.92,86.42,64.90,86.40,64.90,86.40,64.91,86.40,64.95,86.33,64.97,86.20,64.95,86.05,64.91,85.88,64.90,85.78,64.92,85.97,64.89,86.25,64.83,86.50,64.78,86.47,64.78,86.42,64.76,86.53,64.75,86.60,64.78,86.67,64.80,86.67,64.80,86.65,64.75,86.62,64.71,86.58,64.69,86.53,64.69,86.42,64.66,86.33,64.64,86.22,64.66,86.20,64.71,86.22,64.76,86.20,64.76,86.15,64.75,86.22,64.66,86.47,64.58,86.75,64.51,86.85,64.53,86.80,64.55,86.67,64.59,86.55,64.64,86.45,64.67,86.45,64.66,86.50,64.66,86.55,64.65,86.60,64.64,86.60,64.62,86.55,64.58,86.50,64.53,86.47,64.50,86.58
RZ_8093648_468,0,80,50,0,4,64.50,86.67,64.47,86.80,64.45,86.78,64.45,86.75,64.46,86.67,64.46,86.70,64.42,86.70,64.38,86.75,64.44,86.70,64.54,86.65,64.65,86.60,64.62,86.60,64.59,86.60,64.56,86.58,64.59,86.53,64.61,86.55,64.62,86.62,64.62,86.70,64.62,86.72,64.62,86.80,64.64,86.90,64.65,86.97,64.66,86.97,64.67,86.92,64.67,86.85,64.67,86.78,64.67,86.78,64.69,86.65,64.70,86.50,64.66,86.40,64.62,86.42,64.59,86.47,64.64,86.40,64.70,86.33,64.76,86.30,64.78,86.35,64.79,86.42,64.78,86.50,64.75,86.58,64.72,86.42,64.71,86.30,64.72,86.22,64.71,86.30,64.71,86.35,64.70,86.35,64.69,86.35,64.69,86.38,64.74,86.38,64.79,86.35,64.86,86.40
RZ_8093648_469,0,80,50,0,4,64.88,86.45,64.89,86.33,64.84,86.15,64.76,86.03,64.67,86.10,64.62,86.17,64.61,86.33,64.59,86.42,64.55,86.55,64.54,86.60,64.60,86.62,64.70,86.62,64.78,86.60,64.84,86.53,64.86,86.47,64.88,86.42,64.85,86.45,64.81,86.50,64.72,86.53,64.70,86.53,64.66,86.50,64.78,86.40,64.89,86.30,65.06,86.28,65.11,86.35,65.17,86.33,65.17,86.25,65.15,86.20,65.10,86.22,65.08,86.33,65.08,86.40,65.06,86.45,64.97,86.45,64.90,86.50,64.88,86.55,64.90,86.47,64.91,86.35,64.91,86.20,64.88,86.22,64.83,86.25,64.81,86.28,64.81,86.30,64.81,86.30,64.83,86.30,64.84,86.38,64.88,86.42,64.91,86.50,64.95,86.40,64.99,86.33,65.04,86.20
RZ_8093648_470,0,80,50,0,4,65.08,86.17,65.09,86.22,65.09,86.28,65.10,86.33,65.12,86.30,65.06,86.28,64.95,86.28,64.85,86.28,64.80,86.25,64.78,86.15,64.74,86.05,64.72,85.97,64.72,85.92,64.70,85.90,64.69,85.92,64.79,85.92,64.91,85.92,65.03,85.92,65.01,86.00,64.94,86.08,64.88,86.10,64.84,86.05,64.86,86.00,64.89,86.03,64.89,86.05,64.88,86.08,64.89,86.10,64.92,86.08,64.96,86.05,65.00,86.03,65.03,86.05,65.05,86.08,65.06,86.10,65.05,86.10,65.05,86.08,65.05,86.05,65.04,86.03,65.05,86.03,65.05,86.10,65.05,86.17,65.05,86.22,65.01,86.20,64.96,86.20,64.91,86.12,64.91,86.08,64.97,86.03,65.04,86.08,65.08,86.15,65.05,86.15,65.08,86.08
RZ_8093648_471,0,80,49,0,4,65.11,86.00,65.14,86.00,65.17,86.03,65.30,86.05,65.42,86.10,65.50,86.15,65.54,86.28,65.59,86.40,65.64,86.50,65.40,86.65,64.95,87.05,64.40,87.42,64.05,87.67,63.59,87.85,63.06,88.03,62.36,88.40,61.73,88.85,60.95,89.33,60.31,90.00,59.73,90.42,59.21,91.12,58.80,91.45,58.49,92.12,58.35,92.72,58.20,93.33,58.17,93.53,58.17,93.83,58.33,94.15,58.48,94.53,58.62,94.65,58.67,94.78,58.83,94.85,58.96,94.85,59.08,94.72,59.11,94.60,59.19,94.47,59.27,94.47,59.40,94.50,59.49,94.53,59.56,94.42,59.58,94.33,59.55,94.28,59.50,94.45,59.46,94.58,59.44,94.78,59.41,94.90,59.41,95.00,59.42,94.97,59.40,94.92
RZ_8093648_472,0,80,50,0,4,59.38,94.88,59.33,94.88,59.33,94.95,59.34,95.03,59.35,95.10,59.36,95.17,59.36,95.22,59.36,95.22,59.40,95.03,59.44,94.83,59.48,94.65,59.46,94.55,59.45,94.50,59.44,94.60,59.42,94.78,59.44,94.92,59.46,94.92,59.49,94.97,59.54,95.00,59.58,95.00,59.62,94.92,59.62,94.85,59.61,94.83,59.60,94.83,59.59,94.83,59.59,94.83,59.58,94.78,59.59,94.72,59.64,94.70,59.67,94.78,59.70,94.90,59.66,95.00,59.60,94.95,59.56,94.78,59.61,94.60,59.69,94.60,59.79,94.70,59.80,94.78,59.83,94.80,59.83,94.75,59.84,94.72,59.79,94.55,59.74,94.38,59.70,94.15,59.70,94.08,59.74,94.15,59.79,94.35,59.81,94.58,59.80,94.70,59.79,94.72
RZ_8093648_473,0,80,50,0,4,59.77,94.67,59.76,94.58,59.80,94.40,59.85,94.25,59.89,94.15,59.86,94.15,59.88,94.17,59.91,94.15,59.99,94.10,60.01,94.05,60.01,94.10,59.95,94.12,59.90,94.12,59.88,94.25,59.89,94.42,59.91,94.62,59.95,94.62,60.01,94.53,60.08,94.40,60.11,94.22,60.10,94.17,60.09,94.20,60.08,94.25,60.05,94.28,60.02,94.15,60.01,94.12,60.00,94.08,59.98,94.10,60.02,94.10,60.04,94.12,60.05,94.15,60.00,94.17,59.99,94.20,59.99,94.20,59.98,94.17,59.96,94.15,59.96,94.10,59.96,94.10,59.98,94.08,59.99,94.08,60.00,94.08,60.04,94.10,60.06,94.12,60.06,94.17,60.02,94.20,60.00,94.20,60.01,94.17,60.04,94.38,60.05,94.60,60.05,94.83
RZ_8093648_474,0,80,50,0,0,60.05,94.83,60.04,94.80,60.04,94.80,60.04,94.78,60.04,94.75,60.04,94.75,60.04,94.60,60.08,94.47,60.11,94.33,60.11,94.35,60.10,94.38,60.06,94.53,60.05,94.65,60.05,94.75,60.08,94.70,60.12,94.67,60.20,94.70,60.25,94.67,60.33,94.62,60.38,94.47,60.33,94.40,60.20,94.45,60.08,94.58,60.05,94.70,60.04,94.72,60.00,94.75,59.96,94.70,60.00,94.65,60.09,94.55,60.16,94.45,60.19,94.33,60.20,94.20,60.21,94.10,60.24,93.97,60.26,93.95,60.25,94.10,60.20,94.25,60.12,94.40,60.09,94.50,60.11,94.53,60.16,94.58,60.15,94.55,60.08,94.67,60.05,94.78,60.10,94.85,60.17,94.75,60.19,94.67,60.21,94.62,60.24,94.55,60.25,94.47
RZ_8093648_475,0,80,50,0,0,60.24,94.60,60.23,94.83,60.21,95.05,60.23,94.95,60.25,94.83,60.25,94.70,60.24,94.72,60.23,94.78,60.21,94.95,60.24,95.10,60.25,95.22,60.26,95.22,60.24,95.22,60.23,95.20,60.21,95.20,60.21,95.22,60.19,95.10,60.16,94.97,60.14,94.88,60.16,94.95,60.17,94.97,60.19,95.00,60.19,95.00,60.19,94.97,60.12,94.85,60.06,94.72,60.02,94.62,60.04,94.62,60.05,94.67,60.04,94.72,60.04,94.78,60.06,94.80,60.09,94.90,60.11,94.97,60.10,95.05,60.05,95.03,60.00,94.97,59.98,94.90,59.95,94.88,59.96,94.88,60.00,94.75,60.02,94.60,60.02,94.38,60.02,94.30,60.01,94.30,60.00,94.38,59.99,94.42,60.01,94.40,60.04,94.42,60.01,94.45
RZ_8093648_476,0,80,50,0,0,59.98,94.50,59.96,94.47,59.99,94.42,60.00,94.38,60.00,94.35,60.00,94.35,59.99,94.35,59.99,94.40,59.99,94.55,59.99,94.67,59.98,94.75,59.98,94.70,59.98,94.65,59.98,94.62,59.98,94.58,59.99,94.50,60.01,94.42,60.02,94.45,60.04,94.50,60.02,94.53,60.00,94.62,59.99,94.72,59.96,94.83,59.95,94.80,59.94,94.78,59.92,94.78,59.94,94.75,59.96,94.75,59.98,94.72,59.96,94.75,59.96,94.75,59.94,94.70,59.90,94.67,59.84,94.62,59.81,94.62,59.86,94.65,59.92,94.70,60.00,94.75,59.99,94.80,59.99,94.70,59.99,94.58,59.98,94.47,60.00,94.50,60.02,94.58,60.02,94.67,59.99,94.75,59.94,94.78,59.94,94.80,59.95,94.85,59.96,94.83
RZ_8093648_477,0,80,50,0,0,59.99,94.75,59.98,94.70,60.01,94.75,60.02,94.80,60.02,94.72,60.01,94.65,60.00,94.72,60.01,94.90,60.02,95.08,60.05,95.08,60.08,95.05,60.09,94.97,60.10,94.85,60.08,94.75,60.05,94.75,60.04,94.83,60.00,94.90,59.96,94.90,59.91,94.85,59.88,94.83,59.85,94.85,59.89,94.85,59.94,94.80,60.00,94.78,59.99,94.80,59.99,94.80,59.96,94.85,59.95,94.95,59.94,95.08,59.94,95.12,59.98,95.12,60.00,95.12,60.02,95.12,60.04,95.12,60.01,95.12,59.99,95.10,59.95,95.08,59.96,95.00,59.94,94.95,59.91,94.92,59.89,94.95,59.86,94.97,59.85,95.00,59.86,95.00,59.86,95.03,59.88,95.05,59.88,95.10,59.88,95.12,59.89,95.10,59.89,95.08
RZ_8093648_478,0,80,50,0,0,59.89,95.05,59.85,95.03,59.83,95.05,59.83,95.10,59.85,95.15,59.86,95.28,59.86,95.38,59.88,95.47,59.90,95.50,59.92,95.50,59.94,95.55,59.92,95.58,59.92,95.70,59.91,95.80,59.92,95.67,59.94,95.42,59.94,95.20,59.94,95.20,59.94,95.22,59.91,95.20,59.88,95.17,59.85,95.15,59.85,95.22,59.86,95.33,59.88,95.22,59.92,95.03,59.96,94.97,59.95,95.12,59.91,95.20,59.90,95.10,59.94,95.00,59.96,94.97,59.96,94.97,59.95,94.97,59.94,94.97,59.94,95.00,59.94,95.03,59.92,95.03,59.90,95.22,59.86,95.42,59.83,95.38,59.81,95.15,59.80,94.92,59.81,94.95,59.86,95.00,59.92,95.05,59.96,95.10,59.95,95.12,59.91,95.15,59.88,95.20
RZ_8093648_479,0,80,51,0,0,59.85,95.20,59.85,95.22,59.86,95.20,59.86,95.20,59.90,95.22,59.92,95.25,59.94,95.22,59.91,95.17,59.89,95.10,59.88,95.10,59.86,95.08,59.85,95.03,59.84,95.00,59.85,94.92,59.84,94.88,59.81,94.90,59.80,94.97,59.80,95.03,59.80,94.97,59.81,94.88,59.85,94.83,59.89,94.85,59.90,94.90,59.89,94.97,59.88,94.88,59.88,94.75,59.89,94.60,59.84,94.60,59.80,94.65,59.76,94.70,59.81,94.60,59.85,94.53,59.88,94.45,59.86,94.70,59.85,94.95,59.84,95.20,59.81,95.20,59.77,95.08,59.75,94.92,59.76,94.72,59.80,94.70,59.83,94.70,59.84,94.78,59.84,94.85,59.85,94.88,59.84,94.90,59.79,94.92,59.74,95.00,59.76,95.03,59.83,94.97,59.90,94.88
RZ_8093648_480,0,80,50,0,0,59.91,94.80,59.92,94.78,59.92,94.80,59.92,94.80,59.91,94.83,59.89,95.03,59.85,95.22,59.91,95.50,60.15,95.83,60.41,96.22,60.56,97.08,60.75,98.05,61.00,98.92,61.30,99.78,61.59,100.70,61.89,101.97,62.24,102.92,62.62,103.90,62.89,104.88,63.33,105.97,63.55,107.03,63.81,107.85,63.79,108.78,63.83,109.28,63.81,110.30,63.84,111.00,63.79,111.88,63.77,112.17,63.81,112.70,63.88,113.38,63.94,114.38,63.91,115.80,63.88,117.10,63.84,118.03,63.83,118.47,63.79,118.88,63.77,119.47,63.79,120.15,63.80,120.90,63.80,121.42,63.75,121.78,63.71,121.90,63.76,121.97,63.85,121.95,63.90,121.92,63.88,121.92,63.94,121.92,64.03,121.95,64.11,122.00,64.11,122.17
RZ_8093648_481,0,80,50,0,0,64.10,122.38,64.06,122.55,63.99,122.62,63.91,122.72,63.84,122.88,63.84,122.95,63.85,122.95,63.86,122.85,63.86,122.75,63.91,122.70,63.96,122.67,64.00,122.78,64.00,122.90,63.91,122.90,63.84,122.78,63.77,122.65,63.73,122.65,63.66,122.67,63.59,122.70,63.62,122.83,63.66,122.95,63.66,122.88,63.64,122.67,63.60,122.47,63.60,122.45,63.56,122.40,63.54,122.38,63.51,122.33,63.60,122.30,63.67,122.50,63.74,122.70,63.70,122.62,63.69,122.35,63.66,122.17,63.62,122.33,63.59,122.45,63.59,122.28,63.61,122.12,63.62,121.95,63.59,122.03,63.58,122.03,63.55,122.05,63.56,122.05,63.56,122.03,63.54,122.03,63.51,122.03,63.46,122.05,63.42,122.05,63.38,122.12,63.40,122.15
RZ_8093648_482,0,80,50,0,0,63.42,122.22,63.45,122.25,63.46,122.12,63.49,121.97,63.52,121.83,63.54,121.88,63.55,121.92,63.54,121.97,63.52,121.97,63.52,121.97,63.52,121.90,63.54,121.80,63.52,121.62,63.51,121.53,63.51,121.42,63.55,121.42,63.60,121.42,63.64,121.40,63.64,121.42,63.64,121.45,63.61,121.30,63.59,121.12,63.61,121.15,63.65,121.38,63.64,121.62,63.59,121.67,63.54,121.65,63.55,121.42,63.56,121.20,63.56,121.03,63.55,121.12,63.54,121.28,63.54,121.40,63.55,121.28,63.56,121.15,63.58,121.03,63.56,121.03,63.56,120.90,63.54,120.75,63.50,120.78,63.48,120.95,63.49,121.10,63.55,121.10,63.61,121.08,63.65,121.05,63.65,120.92,63.64,120.83,63.64,120.72,63.64,120.90,63.66,121.17
RZ_8093648_483,0,80,49,0,0,63.66,121.40,63.66,121.42,63.64,121.45,63.62,121.50,63.62,121.45,63.65,121.35,63.67,121.25,63.69,121.40,63.66,121.55,63.64,121.70,63.62,121.70,63.65,121.50,63.66,121.33,63.69,121.12,63.69,121.03,63.67,120.95,63.66,120.83,63.66,120.78,63.66,120.72,63.65,120.85,63.66,120.97,63.66,121.10,63.67,121.00,63.69,120.90,63.69,120.88,63.66,121.00,63.69,121.10,63.74,121.10,63.79,121.12,63.77,121.20,63.74,121.25,63.73,121.28,63.71,121.35,63.73,121.45,63.73,121.55,63.69,121.55,63.64,121.58,63.65,121.60,63.71,121.62,63.76,121.65,63.75,121.65,63.74,121.65,63.71,121.65,63.69,121.62,63.66,121.58,63.67,121.55,63.70,121.55,63.70,121.53,63.70,121.45
RZ_8093648_484,0,80,50,0,0,63.66,121.45,63.65,121.45,63.62,121.47,63.65,121.45,63.73,121.33,63.79,121.22,63.80,121.12,63.76,121.10,63.73,121.00,63.75,120.95,63.77,120.83,63.80,120.80,63.76,121.05,63.73,121.35,63.73,121.62,63.77,121.58,63.83,121.35,63.84,121.12,63.89,120.95,63.92,121.00,63.88,121.05,63.84,121.08,63.80,121.08,63.84,121.10,63.84,121.08,63.84,121.03,63.81,121.20,63.79,121.35,63.77,121.45,63.77,121.33,63.79,121.25,63.79,121.22,63.80,121.35,63.83,121.50,63.84,121.53,63.85,121.40,63.86,121.33,63.88,121.40,63.84,121.38,63.81,121.28,63.77,121.28,63.81,121.42,63.85,121.55,63.92,121.65,63.96,121.75,63.96,121.78,63.94,121.62,63.94,121.47,63.96,121.40,63.99,121.38
RZ_8093648_485,0,80,50,0,0,63.99,121.40,63.92,121.50,63.83,121.60,63.73,121.67,63.74,121.58,63.77,121.45,63.81,121.28,63.83,121.22,63.83,121.35,63.88,121.53,63.92,121.78,63.91,121.88,63.85,121.67,63.85,121.40,63.91,121.33,63.94,121.53,63.91,121.72,63.89,121.72,63.88,121.72,63.85,121.72,63.90,121.80,63.96,121.90,64.00,121.95,63.95,121.88,63.88,121.75,63.83,121.65,63.77,121.58,63.76,121.47,63.76,121.42,63.83,121.42,63.88,121.58,63.91,121.70,63.91,121.78,63.94,121.75,63.98,121.72,64.03,121.75,64.06,121.75,64.00,121.53,63.90,121.28,63.85,121.25,63.83,121.45,63.80,121.75,63.73,121.85,63.73,121.72,63.80,121.55,63.89,121.25,63.94,121.15,63.90,121.03,63.86,121.00,63.83,121.00
RZ_8093648_486,0,80,50,0,0,63.79,121.08,63.80,121.28,63.85,121.40,63.95,121.47,63.98,121.45,63.98,121.45,63.92,121.38,63.89,121.33,63.86,121.25,63.84,121.28,63.80,121.35,63.77,121.45,63.76,121.33,63.77,121.15,63.80,121.00,63.81,121.05,63.84,121.22,63.85,121.38,63.84,121.55,63.83,121.58,63.81,121.62,63.81,121.55,63.81,121.47,63.80,121.40,63.83,121.22,63.92,121.08,64.04,120.70,64.15,120.25,64.26,119.85,64.42,119.67,64.60,119.15,64.79,118.62,64.94,117.50,65.06,116.80,65.12,115.75,65.17,115.00,65.19,113.95,65.14,112.90,65.09,111.80,65.08,110.92,64.95,110.22,64.74,109.83,64.55,109.30,64.50,109.00,64.50,108.45,64.45,108.25,64.38,107.90,64.30,107.80,64.24,107.40,64.17,107.10
RZ_8093648_487,0,80,50,0,0,64.15,106.65,64.17,106.35,64.22,106.05,64.33,105.75,64.40,105.47,64.41,105.22,64.38,105.05,64.34,105.00,64.31,104.85,64.29,104.70,64.25,104.67,64.24,104.70,64.22,104.80,64.22,104.80,64.22,104.62,64.22,104.45,64.21,104.53,64.21,104.80,64.21,105.00,64.29,104.85,64.34,104.75,64.40,104.72,64.41,104.62,64.42,104.47,64.40,104.35,64.39,104.38,64.39,104.22,64.40,104.17,64.39,104.25,64.38,104.50,64.38,104.55,64.38,104.55,64.38,104.55,64.39,104.35,64.40,104.05,64.42,103.75,64.38,103.70,64.34,103.65,64.34,103.62,64.38,103.67,64.42,103.70,64.45,103.90,64.46,104.08,64.44,104.35,64.41,104.50,64.33,104.70,64.26,104.83,64.19,104.83,64.19,104.78,64.22,104.75
RZ_8093648_488,0,80,50,0,0,64.28,104.88,64.33,104.95,64.29,104.97,64.26,104.90,64.25,104.83,64.31,104.80,64.38,104.78,64.41,104.75,64.44,104.80,64.46,104.85,64.45,104.88,64.44,104.83,64.42,104.80,64.44,104.80,64.46,104.70,64.47,104.60,64.47,104.58,64.47,104.62,64.46,104.75,64.44,104.80,64.47,104.80,64.53,104.78,64.59,104.75,64.61,104.78,64.55,104.78,64.47,104.80,64.44,104.85,64.46,105.03,64.53,105.20,64.56,105.33,64.61,105.35,64.64,105.15,64.62,104.92,64.59,104.70,64.47,104.67,64.44,104.72,64.40,104.80,64.42,104.88,64.47,104.92,64.51,104.92,64.47,104.90,64.40,104.88,64.35,104.85,64.38,104.85,64.39,105.00,64.46,105.12,64.55,105.30,64.62,105.35,64.62,105.40,64.62,105.42
RZ_8093648_489,0,80,50,0,0,64.61,105.42,64.58,105.38,64.53,105.38,64.49,105.40,64.47,105.47,64.47,105.50,64.44,105.53,64.40,105.55,64.44,105.50,64.51,105.42,64.58,105.30,64.58,105.22,64.51,105.20,64.45,105.28,64.40,105.33,64.46,105.38,64.54,105.22,64.56,105.08,64.53,104.95,64.49,104.97,64.47,105.00,64.47,105.00,64.46,104.97,64.49,104.88,64.50,104.80,64.47,104.78,64.44,104.83,64.40,104.92,64.41,105.00,64.44,105.03,64.49,104.97,64.50,104.95,64.51,104.97,64.49,105.00,64.46,104.92,64.45,104.85,64.44,104.67,64.45,104.55,64.46,104.62,64.46,104.80,64.49,104.97,64.53,104.97,64.58,104.97,64.53,104.97,64.49,105.00,64.45,105.03,64.42,105.12,64.38,105.20,64.34,105.30,64.34,105.35
RZ_8093648_490,0,80,50,0,0,64.38,105.45,64.35,105.50,64.33,105.58,64.33,105.62,64.39,105.47,64.45,105.22,64.44,105.00,64.41,105.00,64.41,105.00,64.42,104.95,64.35,104.85,64.26,104.80,64.19,105.03,64.20,105.22,64.26,105.50,64.35,105.55,64.42,105.45,64.46,105.20,64.46,104.97,64.42,104.90,64.40,104.97,64.39,105.05,64.36,105.22,64.34,105.38,64.34,105.45,64.39,105.28,64.44,105.10,64.44,105.05,64.40,105.10,64.36,105.20,64.34,105.25,64.34,105.28,64.35,105.30,64.36,105.30,64.36,105.30,64.36,105.22,64.36,105.17,64.36,105.12,64.35,105.17,64.34,105.17,64.33,105.22,64.30,105.33,64.29,105.40,64.30,105.28,64.33,105.05,64.36,104.83,64.40,104.78,64.46,104.80,64.50,104.85,64.56,104.90
RZ_8093648_491,0,80,50,0,0,64.59,104.97,64.61,105.03,64.61,105.10,64.59,105.28,64.54,105.42,64.50,105.47,64.50,105.42,64.54,105.28,64.58,105.15,64.58,104.97,64.58,104.90,64.61,104.85,64.65,104.80,64.69,104.75,64.67,104.85,64.64,104.97,64.58,105.12,64.53,105.15,64.50,105.15,64.50,105.15,64.53,105.03,64.54,104.90,64.53,104.72,64.50,104.62,64.47,104.50,64.47,104.53,64.44,104.58,64.41,104.62,64.41,104.60,64.46,104.62,64.51,104.70,64.56,104.78,64.61,104.80,64.65,104.75,64.65,104.78,64.60,104.80,64.54,104.85,64.53,104.85,64.50,104.88,64.47,104.90,64.44,104.95,64.40,105.00,64.35,105.05,64.33,104.88,64.33,104.67,64.33,104.50,64.36,104.55,64.40,104.58,64.42,104.58,64.41,104.55
RZ_8093648_492,0,80,50,0,0,64.40,104.50,64.39,104.45,64.41,104.47,64.45,104.53,64.46,104.62,64.44,104.75,64.42,105.00,64.42,105.17,64.40,105.03,64.31,104.70,64.21,104.22,64.14,103.65,63.95,103.10,63.71,102.65,63.52,102.25,63.41,101.67,63.24,101.15,63.00,100.75,62.86,100.33,62.83,99.90,62.84,99.60,62.85,99.50,62.89,99.42,62.94,99.42,62.99,99.17,63.00,98.90,63.00,98.60,63.00,98.50,63.00,98.35,62.96,98.10,62.90,97.90,62.80,97.62,62.75,97.45,62.73,97.28,62.65,97.20,62.56,97.15,62.46,96.92,62.40,96.80,62.34,96.65,62.25,96.65,62.21,96.62,62.16,96.58,62.17,96.53,62.17,96.55,62.20,96.60,62.25,96.47,62.30,96.28,62.33,96.10,62.33,96.10,62.34,96.15
RZ_8093648_493,0,80,50,0,0,62.34,96.17,62.35,96.10,62.35,96.05,62.38,95.97,62.40,95.97,62.50,96.12,62.58,96.28,62.58,96.30,62.52,96.20,62.46,96.08,62.45,96.08,62.42,96.00,62.40,95.92,62.39,96.05,62.40,96.20,62.42,96.17,62.45,96.00,62.45,95.85,62.44,95.88,62.42,95.92,62.42,95.97,62.44,96.03,62.45,96.03,62.54,96.05,62.61,95.97,62.66,95.90,62.64,95.85,62.61,95.90,62.59,95.95,62.55,96.00,62.51,96.17,62.52,96.35,62.54,96.50,62.50,96.50,62.44,96.47,62.39,96.45,62.41,96.60,62.44,96.72,62.45,96.58,62.45,96.25,62.44,96.28,62.41,96.60,62.44,96.80,62.49,96.67,62.49,96.55,62.44,96.62,62.40,96.72,62.40,96.85,62.44,96.85,62.48,96.80
RZ_8093648_494,0,80,50,0,0,62.51,96.75,62.50,96.72,62.48,96.67,62.46,96.62,62.46,96.58,62.48,96.53,62.49,96.47,62.50,96.45,62.51,96.42,62.52,96.45,62.50,96.53,62.46,96.58,62.44,96.62,62.46,96.62,62.49,96.65,62.50,96.67,62.50,96.67,62.50,96.72,62.46,96.78,62.44,96.85,62.40,96.90,62.38,97.05,62.36,97.17,62.36,97.15,62.36,97.05,62.38,96.80,62.40,96.67,62.41,96.75,62.42,96.95,62.42,97.22,62.45,97.28,62.46,97.30,62.50,97.28,62.55,97.25,62.59,97.22,62.58,97.22,62.60,97.25,62.62,97.20,62.59,97.10,62.52,97.03,62.48,96.95,62.48,96.90,62.49,96.88,62.49,96.88,62.51,96.90,62.55,96.92,62.59,96.95,62.62,96.95,62.64,96.97,62.59,96.97
RZ_8093648_495,0,80,51,0,0,62.51,96.95,62.45,96.92,62.44,97.08,62.40,97.20,62.35,97.33,62.33,97.30,62.34,97.40,62.36,97.50,62.38,97.58,62.40,97.53,62.44,97.40,62.45,97.30,62.49,97.25,62.49,97.33,62.49,97.38,62.49,97.38,62.50,97.35,62.54,97.28,62.55,97.17,62.56,97.10,62.48,97.20,62.40,97.38,62.30,97.55,62.27,97.58,62.25,97.55,62.26,97.50,62.35,97.45,62.44,97.42,62.46,97.35,62.40,97.30,62.39,97.33,62.45,97.38,62.50,97.40,62.50,97.42,62.49,97.58,62.42,97.72,62.38,97.80,62.34,97.75,62.35,97.72,62.38,97.70,62.40,97.72,62.42,97.75,62.48,97.80,62.49,97.80,62.41,97.55,62.33,97.33,62.26,97.17,62.29,97.28,62.34,97.38,62.35,97.42,62.35,97.47
RZ_8093648_496,0,80,51,0,0,62.34,97.53,62.33,97.55,62.33,97.50,62.36,97.42,62.40,97.30,62.40,97.22,62.36,97.25,62.31,97.33,62.29,97.40,62.27,97.35,62.25,97.33,62.21,97.33,62.19,97.33,62.19,97.50,62.21,97.65,62.23,97.80,62.24,97.78,62.24,97.78,62.23,97.88,62.21,97.95,62.17,97.95,62.15,97.85,62.21,97.72,62.30,97.65,62.40,97.58,62.39,97.85,62.38,98.12,62.35,98.17,62.33,97.92,62.27,97.70,62.21,97.70,62.15,97.92,62.12,98.12,62.10,98.28,62.10,98.17,62.15,98.10,62.17,98.10,62.21,98.15,62.19,98.22,62.19,98.22,62.19,98.22,62.20,98.20,62.20,98.17,62.16,98.33,62.12,98.47,62.09,98.65,62.10,98.70,62.10,98.75,62.08,98.72,62.00,98.67,61.96,98.45
RZ_8093648_497,0,80,50,0,0,61.96,98.17,61.89,97.88,61.80,97.53,61.75,97.05,61.83,96.25,61.90,95.62,61.95,94.72,62.01,93.67,62.09,92.40,62.08,91.03,61.99,89.75,61.81,88.50,61.73,87.25,61.54,86.42,61.42,85.25,61.26,84.55,61.23,83.60,61.12,83.03,61.06,82.30,60.99,81.83,61.00,81.25,60.96,80.83,60.96,80.38,61.06,79.92,61.17,79.62,61.33,78.92,61.35,78.40,61.35,77.90,61.35,77.45,61.35,77.05,61.31,76.62,61.26,76.17,61.23,75.80,61.27,75.47,61.30,75.53,61.25,75.42,61.17,75.15,61.14,74.90,61.17,74.78,61.24,74.78,61.25,74.75,61.25,74.62,61.20,74.53,61.14,74.38,61.11,74.35,61.10,74.35,61.10,74.38,61.10,74.25,61.10,74.12,61.10,73.97
RZ_8093648_498,0,80,50,0,0,61.09,73.95,61.10,73.92,61.06,73.90,61.04,73.88,61.01,73.83,61.04,73.83,61.05,73.83,61.05,73.83,61.05,73.80,61.02,73.85,60.98,73.90,60.92,73.95,60.94,73.92,60.98,73.85,61.02,73.83,61.05,73.83,61.06,73.85,61.04,73.95,61.01,74.05,61.00,74.10,60.99,74.03,60.98,73.97,60.95,73.97,60.99,74.00,61.05,74.17,61.12,74.33,61.16,74.35,61.16,74.28,61.14,74.15,61.11,74.15,61.11,74.12,61.04,74.10,60.98,74.05,60.91,73.97,60.96,74.08,61.00,74.35,61.02,74.60,61.00,74.75,60.98,74.72,60.96,74.75,60.98,74.78,60.99,74.83,60.99,74.85,60.99,74.85,60.92,74.80,60.86,74.72,60.80,74.67,60.80,74.62,60.88,74.60,60.94,74.55
RZ_8093648_499,0,80,50,0,0,60.99,74.53,61.00,74.42,61.00,74.35,61.01,74.45,60.99,74.62,60.96,74.80,60.92,74.80,60.91,74.78,60.88,74.70,60.86,74.62,60.85,74.55,60.85,74.53,60.85,74.55,60.86,74.75,60.89,74.95,60.90,75.20,60.90,75.30,60.91,75.30,60.92,75.15,60.95,75.05,60.95,75.05,60.92,75.03,60.91,74.85,60.89,74.65,60.90,74.50,60.90,74.45,60.89,74.53,60.89,74.65,60.90,74.80,60.91,74.80,60.96,74.83,61.00,74.85,60.99,74.83,60.96,74.80,60.94,74.78,60.96,74.67,60.98,74.65,60.91,74.62,60.83,74.75,60.71,74.83,60.66,74.92,60.64,74.90,60.67,74.85,60.73,74.78,60.75,74.70,60.76,74.75,60.79,74.85,60.80,74.95,60.80,75.03,60.79,75.10
RZ_8093648_500,0,80,50,0,0,60.84,75.15,60.90,75.17,60.94,75.15,60.86,75.17,60.79,75.15,60.76,75.12,60.77,75.22,60.80,75.40,60.80,75.55,60.79,75.55,60.80,75.60,60.81,75.62,60.83,75.65,60.83,75.60,60.83,75.47,60.81,75.40,60.79,75.42,60.80,75.47,60.81,75.50,60.84,75.45,60.85,75.47,60.83,75.50,60.81,75.53,60.76,75.55,60.73,75.45,60.70,75.33,60.70,75.20,60.71,75.20,60.73,75.20,60.70,75.20,60.69,75.17,60.74,75.15,60.81,75.12,60.84,75.15,60.80,75.17,60.77,75.17,60.76,75.12,60.76,75.08,60.73,75.05,60.69,75.05,60.66,75.08,60.66,75.10,60.73,75.15,60.79,75.28,60.83,75.40,60.80,75.45,60.71,75.42,60.65,75.33,60.60,75.22,60.61,75.12
RZ_8093648_501,0,80,50,0,0,60.67,75.10,60.73,75.17,60.79,75.28,60.79,75.38,60.74,75.40,60.67,75.45,60.61,75.42,60.60,75.40,60.61,75.35,60.58,75.35,60.54,75.35,60.50,75.35,60.49,75.35,60.55,75.38,60.71,75.42,60.85,75.72,61.08,76.10,61.31,76.70,61.81,77.33,62.55,78.30,63.66,79.10,64.71,79.80,65.95,80.08,67.21,80.33,68.90,81.12,70.75,81.80,72.72,82.50,74.80,82.78,76.86,83.20,78.99,83.65,81.12,84.00,83.14,84.40,85.09,84.75,86.92,85.53,88.78,86.05,90.61,86.78,92.53,87.12,94.45,87.90,96.39,88.78,98.35,89.35,100.35,89.88,102.25,90.08,104.16,90.75,105.83,91.33,107.46,92.40,108.86,93.33,110.47,94.62,112.04,95.85,113.79,97.00,115.65,97.97
RZ_8093648_502,0,80,50,0,0,117.65,98.88,119.44,99.90,120.97,100.75,122.39,101.40,123.84,102.12,125.25,102.90,126.61,103.62,127.84,104.38,129.15,105.15,130.43,105.83,131.74,106.40,132.88,106.90,133.96,107.47,134.66,108.08,135.26,108.45,135.68,109.50,136.32,110.40,136.90,111.65,137.51,112.12,138.03,112.60,138.55,112.70,138.94,112.65,139.19,112.78,139.36,112.90,139.44,113.08,139.53,112.97,139.50,112.90,139.36,112.83,139.21,112.85,139.06,112.85,138.88,112.88,138.70,112.90,138.49,112.92,138.43,112.95,138.35,112.97,138.31,112.95,138.06,113.00,137.82,113.08,137.59,113.05,137.56,112.95,137.41,112.85,137.30,112.70,137.07,112.62,136.96,112.53,136.85,112.58,136.85,112.58,136.71,112.50,136.54,112.35,136.36,112.20,136.31,112.25
RZ_8093648_503,0,80,49,0,0,136.30,112.40,136.18,112.58,136.06,112.58,135.89,112.45,135.82,112.22,135.75,112.00,135.74,111.90,135.74,111.80,135.72,111.72,135.71,111.90,135.70,112.15,135.70,112.38,135.69,112.35,135.59,112.33,135.51,112.30,135.44,112.25,135.38,112.17,135.30,112.12,135.22,112.10,135.21,112.08,135.20,112.08,135.21,112.08,135.22,112.08,135.24,112.08,135.24,112.08,135.22,112.08,135.11,111.90,135.00,111.72,134.90,111.70,134.89,111.85,134.88,112.05,134.88,112.10,134.88,112.03,134.88,111.85,134.88,111.72,134.78,111.72,134.68,111.72,134.59,111.75,134.61,111.78,134.64,111.80,134.66,111.83,134.68,111.88,134.68,111.97,134.69,112.10,134.69,112.22,134.69,112.15,134.70,112.00,134.71,111.83,134.71,111.83
RZ_8093648_504,0,80,50,0,0,134.66,111.90,134.60,111.97,134.55,111.97,134.53,111.92,134.51,111.88,134.49,111.88,134.49,111.92,134.49,111.97,134.47,112.05,134.43,112.08,134.36,112.08,134.30,112.05,134.31,111.78,134.35,111.50,134.39,111.33,134.39,111.53,134.35,111.70,134.32,111.80,134.32,111.78,134.34,111.72,134.32,111.72,134.30,111.62,134.29,111.53,134.26,111.50,134.30,111.55,134.34,111.60,134.36,111.58,134.25,111.60,134.15,111.50,134.04,111.45,134.03,111.42,134.00,111.60,133.97,111.70,134.05,111.72,134.12,111.70,134.16,111.70,134.14,111.88,134.11,112.03,134.11,112.00,134.10,111.80,134.07,111.58,134.07,111.55,134.07,111.47,134.09,111.42,134.10,111.40,134.11,111.42,134.09,111.47,134.06,111.55,134.05,111.55,134.06,111.58
RZ_8093648_505,0,80,50,0,0,134.04,111.60,134.00,111.60,133.95,111.60,133.93,111.58,133.93,111.38,133.96,111.17,134.00,111.05,134.03,111.12,134.05,111.20,134.05,111.22,134.04,111.30,134.03,111.40,134.01,111.45,134.00,111.25,134.06,111.08,134.10,110.95,134.12,111.10,134.06,111.20,134.00,111.25,133.95,111.17,133.95,111.15,133.94,111.17,133.93,111.20,133.90,111.20,133.90,111.15,133.85,111.17,133.79,111.22,133.72,111.33,133.78,111.35,133.85,111.40,133.94,111.40,133.94,111.35,133.94,111.22,133.93,111.03,133.89,110.92,133.84,111.08,133.81,111.28,133.82,111.30,133.94,111.12,134.04,111.00,134.14,111.03,134.14,111.10,134.07,111.17,133.96,111.25,133.85,111.33,133.89,111.30,133.97,111.28,134.06,111.30,133.99,111.35,133.93,111.28
RZ_8093648_506,0,80,50,0,0,133.85,111.17,133.91,111.05,133.97,111.05,133.94,111.08,133.85,111.15,133.82,111.25,133.93,111.35,134.01,111.38,134.06,111.38,134.09,111.25,134.11,111.12,134.18,111.00,134.28,110.80,134.36,110.58,134.40,110.17,134.16,110.03,133.65,109.95,132.89,110.12,132.04,110.12,130.96,110.05,129.54,109.72,127.80,109.58,126.06,109.25,124.38,109.03,122.85,108.80,121.33,108.83,119.75,108.80,118.09,108.62,116.36,108.47,114.59,108.62,112.62,108.85,110.55,109.10,108.59,109.22,106.65,109.35,104.74,109.00,102.78,108.78,100.65,108.53,98.59,108.17,96.36,107.75,94.51,107.33,92.60,107.22,90.89,107.22,89.05,107.30,87.26,107.15,85.35,106.88,83.46,106.60,81.53,106.75,79.96,106.88,78.64,106.95,77.62,107.00
RZ_8093648_507,0,80,50,0,0,76.53,107.30,75.51,107.58,74.26,107.58,73.11,107.20,71.67,106.80,70.46,106.62,69.17,106.38,68.14,106.15,67.20,106.00,66.40,106.10,65.72,106.53,65.24,106.92,64.86,107.30,64.69,107.33,64.70,107.40,64.84,107.65,65.15,107.88,65.47,108.00,66.00,107.83,66.36,107.67,66.75,107.53,66.96,107.53,67.14,107.42,67.35,107.22,67.56,107.00,67.65,106.92,67.47,106.97,67.28,107.00,67.15,106.95,67.09,106.90,67.03,106.88,66.90,106.92,66.78,106.97,66.66,106.88,66.78,106.75,66.88,106.75,66.96,107.00,66.95,107.28,66.94,107.40,66.99,107.40,67.05,107.40,67.11,107.42,67.19,107.45,67.26,107.50,67.35,107.55,67.34,107.58,67.30,107.62,67.26,107.72,67.22,107.83,67.22,107.65
RZ_8093648_508,0,80,50,0,5,67.20,107.42,67.17,107.28,67.14,107.40,67.12,107.55,67.11,107.58,67.11,107.53,67.11,107.50,67.09,107.53,67.05,107.53,67.00,107.67,67.04,107.90,67.09,108.15,67.16,108.05,67.19,107.83,67.20,107.62,67.21,107.67,67.19,107.78,67.17,107.85,67.15,107.90,67.12,107.92,67.08,107.95,67.03,107.97,67.00,107.97,67.00,108.03,67.08,108.20,67.16,108.38,67.25,108.50,67.19,108.33,67.12,108.28,67.09,108.22,67.14,108.15,67.20,107.97,67.25,107.80,67.28,107.83,67.30,107.78,67.28,107.72,67.24,107.70,67.20,107.70,67.21,107.70,67.21,107.83,67.21,108.00,67.21,108.15,67.25,108.22,67.26,108.28,67.26,108.12,67.25,107.90,67.25,107.67,67.25,107.70,67.24,107.80,67.22,107.90
RZ_8093648_509,0,80,50,0,5,67.24,108.00,67.26,108.05,67.31,108.08,67.36,108.00,67.40,107.92,67.42,107.97,67.41,108.12,67.38,108.25,67.35,108.28,67.35,108.42,67.38,108.58,67.38,108.83,67.36,108.92,67.36,108.80,67.40,108.53,67.44,108.22,67.49,108.17,67.53,108.12,67.55,108.12,67.53,108.12,67.49,108.12,67.46,108.08,67.45,108.03,67.44,108.00,67.44,108.05,67.41,108.08,67.41,108.10,67.42,108.08,67.41,108.03,67.39,108.00,67.34,108.03,67.31,108.05,67.31,108.10,67.34,108.15,67.38,108.17,67.44,108.17,67.50,108.20,67.56,108.25,67.56,108.22,67.53,108.15,67.46,108.15,67.44,108.28,67.50,108.42,67.56,108.47,67.59,108.47,67.51,108.47,67.42,108.42,67.40,108.38,67.40,108.35,67.40,108.35
RZ_8093648_510,0,80,51,0,5,67.44,108.35,67.47,108.38,67.51,108.40,67.50,108.40,67.50,108.42,67.50,108.45,67.49,108.50,67.49,108.60,67.46,108.72,67.44,108.67,67.41,108.53,67.41,108.35,67.41,108.35,67.41,108.40,67.46,108.47,67.53,108.53,67.60,108.42,67.64,108.33,67.66,108.22,67.64,108.22,67.59,108.28,67.54,108.33,67.55,108.40,67.55,108.40,67.46,108.45,67.36,108.47,67.34,108.50,67.39,108.58,67.45,108.58,67.45,108.55,67.44,108.53,67.41,108.55,67.42,108.58,67.46,108.62,67.51,108.67,67.51,108.78,67.49,108.80,67.44,108.88,67.40,108.90,67.34,108.90,67.30,108.88,67.29,108.83,67.33,108.83,67.39,108.80,67.42,108.80,67.42,108.80,67.40,108.80,67.38,108.80,67.39,108.72,67.45,108.65,67.49,108.75
RZ_8093648_511,0,80,50,0,5,67.49,108.92,67.45,109.10,67.47,109.08,67.54,109.08,67.58,109.10,67.55,109.17,67.51,109.22,67.50,109.22,67.50,109.20,67.51,109.17,67.44,109.22,67.38,109.25,67.34,109.08,67.38,108.85,67.40,108.62,67.46,108.80,67.51,108.92,67.58,109.00,67.58,108.90,67.54,108.83,67.49,108.83,67.45,108.80,67.44,108.83,67.44,108.80,67.42,108.78,67.42,108.75,67.41,108.72,67.41,108.72,67.40,108.72,67.41,108.80,67.40,108.88,67.40,108.90,67.40,108.88,67.44,108.70,67.47,108.60,67.50,108.53,67.53,108.55,67.56,108.47,67.60,108.42,67.65,108.33,67.67,108.30,67.70,108.28,67.67,108.35,67.65,108.42,67.64,108.58,67.65,108.65,67.65,108.72,67.64,108.70,67.60,108.67,67.55,108.60
RZ_8093648_512,0,80,50,0,5,67.50,108.53,67.49,108.45,67.49,108.47,67.51,108.50,67.54,108.55,67.55,108.58,67.54,108.58,67.56,108.62,67.59,108.65,67.62,108.70,67.62,108.62,67.60,108.60,67.56,108.58,67.59,108.62,67.62,108.62,67.71,108.60,67.74,108.65,67.70,108.70,67.62,108.72,67.56,108.67,67.59,108.67,67.61,108.92,67.65,109.12,67.62,109.20,67.58,109.10,67.54,109.00,67.53,108.95,67.54,109.00,67.54,109.05,67.55,109.10,67.58,109.12,67.59,109.12,67.59,109.03,67.59,108.95,67.59,108.97,67.60,109.05,67.60,109.12,67.53,109.12,67.45,109.10,67.39,109.00,67.41,108.92,67.39,108.92,67.36,108.97,67.31,109.08,67.31,109.17,67.33,109.08,67.35,108.88,67.38,108.67,67.45,108.70,67.53,108.75
RZ_8093648_513,0,80,50,0,5,67.60,108.78,67.61,108.83,67.59,108.85,67.55,108.88,67.50,108.83,67.50,108.75,67.50,108.75,67.49,108.85,67.49,108.95,67.42,109.00,67.38,109.00,67.40,109.10,67.49,109.20,67.56,109.42,67.53,109.55,67.50,109.62,67.45,109.53,67.39,109.45,67.33,109.28,67.31,109.17,67.34,109.08,67.38,109.05,67.39,108.97,67.40,108.92,67.40,108.90,67.39,108.90,67.39,108.90,67.46,108.88,67.54,108.92,67.60,108.95,67.59,109.00,67.58,109.00,67.55,108.97,67.54,108.90,67.53,108.95,67.46,109.00,67.40,108.97,67.36,108.83,67.40,108.67,67.45,108.65,67.47,108.62,67.46,108.72,67.45,108.85,67.41,108.90,67.35,108.80,67.28,108.70,67.22,108.90,67.26,109.12,67.34,109.22,67.42,109.12
RZ_8093648_514,0,80,100,0,0,67.45,109.03,67.45,109.03,67.42,109.00,67.39,108.95,67.38,108.72,67.39,108.55,67.41,108.38,67.44,108.35,67.45,108.33,67.45,108.47,67.42,108.62,67.40,108.42,67.38,108.10,67.41,108.08,67.44,108.40,67.46,108.72,67.44,108.75,67.41,108.62,67.40,108.47,67.42,108.33,67.44,108.35,67.45,108.42,67.44,108.53,67.44,108.58,67.42,108.60,67.40,108.60,67.36,108.58,67.34,108.55,67.33,108.55,67.33,108.47,67.29,108.25,67.26,108.03,67.19,108.03,67.15,108.22,67.16,108.47,67.22,108.47,67.29,108.47,67.31,108.40,67.33,108.40,67.35,108.42,67.35,108.45,67.36,108.47,67.39,108.47,67.40,108.47,67.39,108.47,67.36,108.50,67.39,108.55,67.40,108.60,67.39,108.55,67.39,108.47,67.38,108.40,67.35,108.42,67.30,108.45,67.24,108.45,67.21,108.42,67.19,108.55,67.17,108.70,67.20,108.58,67.25,108.30,67.28,108.03,67.28,108.03,67.25,108.33,67.24,108.60,67.25,108.67,67.19,108.42,67.10,108.25,67.04,108.33,67.09,108.42,67.14,108.47,67.17,108.47,67.19,108.47,67.17,108.47,67.17,108.47,67.17,108.47,67.21,108.45,67.25,108.42,67.24,108.60,67.19,108.78,67.15,108.95,67.21,108.88,67.26,108.80,67.31,108.72,67.28,108.67,67.24,108.58,67.21,108.47,67.20,108.42,67.20,108.42,67.17,108.38,67.16,108.25,67.25,108.12,67.36,108.05,67.44,108.22,67.40,108.45,67.35,108.67,67.33,108.62,67.30,108.53,67.24,108.58,67.19,108.70,67.16,108.53,67.16,108.20
RZ_8093648_515,0,80,50,0,0,67.16,107.95,67.17,108.05,67.17,108.22,67.19,108.35,67.19,108.47,67.21,108.47,67.24,108.50,67.21,108.50,67.16,108.42,67.16,108.33,67.21,108.17,67.24,108.12,67.19,108.30,67.16,108.53,67.17,108.75,67.20,108.75,67.17,108.78,67.15,108.78,67.15,108.80,67.17,108.78,67.20,108.70,67.21,108.60,67.22,108.53,67.25,108.42,67.24,108.28,67.21,108.10,67.17,108.03,67.17,108.03,67.17,108.05,67.17,108.08,67.17,108.08,67.15,108.20,67.12,108.35,67.06,108.42,67.05,108.30,67.06,108.17,67.12,108.10,67.14,108.10,67.12,108.10,67.10,108.25,67.09,108.38,67.04,108.50,67.01,108.40,66.99,108.28,66.96,108.15,66.94,108.15,66.96,108.15,67.01,108.15,67.03,108.08,66.99,107.88
RZ_8093648_516,0,80,50,0,0,67.00,107.70,67.06,107.62,67.11,107.67,67.10,107.72,67.10,107.78,67.11,107.80,67.11,107.85,67.12,107.92,67.06,108.00,67.00,108.08,66.94,108.08,66.92,108.10,66.91,108.12,66.90,108.22,66.91,108.28,66.95,107.80,66.97,107.28,66.97,106.92,66.96,107.33,66.96,107.72,66.97,107.90,66.96,107.85,66.96,107.83,66.94,107.83,66.92,107.80,66.95,107.75,66.99,107.67,67.00,107.62,66.97,107.53,66.95,107.47,66.95,107.58,66.96,107.72,66.97,107.88,66.99,108.03,67.01,108.17,67.04,108.25,67.06,108.17,67.06,108.12,67.03,108.10,66.99,108.12,67.03,108.15,67.08,108.17,67.14,108.17,67.15,108.22,67.06,108.25,66.99,108.03,66.92,107.75,66.95,107.50,66.96,107.50,66.97,107.53
RZ_8093648_517,0,80,50,0,0,66.99,107.53,67.00,107.47,66.97,107.45,66.96,107.42,66.95,107.35,66.96,107.30,66.97,107.17,66.95,107.05,66.94,106.92,66.91,106.92,66.90,106.97,66.92,107.00,66.95,106.97,66.92,107.10,66.86,107.25,66.80,107.30,66.80,107.20,66.83,107.08,66.86,106.97,66.90,106.90,66.92,106.97,66.92,107.12,66.90,107.53,66.89,107.78,66.90,107.80,66.96,107.58,67.00,107.33,66.99,107.28,66.96,107.12,66.96,106.95,66.95,106.75,66.76,106.42,66.53,106.03,66.17,105.60,65.96,105.47,65.60,105.40,65.30,105.15,64.79,104.70,64.33,104.15,63.91,103.70,63.41,103.45,62.94,103.30,62.26,103.25,61.80,103.15,61.41,103.05,61.15,103.05,60.81,103.03,60.50,102.95,60.20,102.55,59.99,102.22
RZ_8093648_518,0,80,50,0,0,59.84,101.92,59.58,101.80,59.39,101.67,59.21,101.45,59.21,101.40,59.12,101.35,59.05,101.10,58.99,100.83,59.01,100.58,59.04,100.60,59.05,100.65,59.06,100.53,59.06,100.38,59.06,100.33,59.12,100.40,59.19,100.50,59.26,100.53,59.26,100.35,59.24,100.10,59.23,99.72,59.19,99.55,59.19,99.40,59.17,99.40,59.16,99.38,59.12,99.28,59.08,99.20,59.05,99.12,59.05,99.10,59.09,99.05,59.15,99.00,59.21,99.00,59.24,99.03,59.24,99.08,59.24,99.17,59.23,99.25,59.20,99.25,59.16,99.20,59.12,99.15,59.11,99.17,59.12,99.17,59.12,99.15,59.12,99.17,59.12,99.22,59.11,99.25,59.10,99.25,59.11,99.17,59.14,99.12,59.19,99.10,59.21,99.10,59.23,99.12
RZ_8093648_519,0,80,51,0,0,59.21,99.10,59.21,99.05,59.21,99.05,59.21,99.12,59.25,99.15,59.29,99.10,59.33,99.03,59.34,98.97,59.34,98.95,59.31,98.90,59.27,98.88,59.31,98.85,59.38,98.85,59.40,98.85,59.38,98.88,59.35,99.00,59.36,99.15,59.36,99.40,59.33,99.55,59.31,99.60,59.29,99.58,59.27,99.55,59.26,99.55,59.35,99.53,59.44,99.58,59.54,99.60,59.54,99.65,59.54,99.62,59.54,99.62,59.54,99.62,59.54,99.55,59.55,99.50,59.54,99.67,59.52,99.90,59.52,99.90,59.54,99.67,59.55,99.42,59.50,99.55,59.44,99.70,59.49,99.88,59.59,99.92,59.69,99.92,59.67,99.97,59.67,100.00,59.70,99.97,59.71,99.85,59.67,99.72,59.62,99.67,59.61,99.70,59.67,99.72,59.74,99.78
RZ_8093648_520,0,80,51,0,0,59.71,99.83,59.65,99.85,59.60,99.83,59.58,99.85,59.56,99.88,59.67,99.72,59.81,99.55,59.94,99.33,59.91,99.25,59.89,99.17,59.86,99.33,59.86,99.50,59.88,99.70,59.91,99.62,59.94,99.58,59.92,99.55,59.91,99.58,59.89,99.62,59.81,99.65,59.74,99.70,59.67,99.70,59.67,99.70,59.65,99.70,59.62,99.62,59.64,99.58,59.66,99.50,59.66,99.53,59.67,99.58,59.71,99.60,59.75,99.65,59.75,99.83,59.75,100.03,59.74,100.17,59.66,100.10,59.59,100.08,59.60,100.10,59.67,100.12,59.73,100.12,59.73,100.03,59.74,99.92,59.75,99.85,59.76,99.85,59.76,99.83,59.71,99.80,59.66,99.83,59.62,99.85,59.61,99.90,59.61,99.90,59.61,99.95,59.59,100.08,59.58,100.22
RZ_8093648_521,0,80,50,0,0,59.55,100.10,59.55,99.92,59.58,99.75,59.60,99.78,59.64,99.80,59.61,99.78,59.59,99.85,59.58,99.90,59.59,99.90,59.59,99.90,59.55,99.95,59.52,99.97,59.51,99.92,59.50,99.97,59.48,100.10,59.48,100.15,59.48,100.05,59.48,99.95,59.50,99.95,59.52,99.97,59.55,100.17,59.55,100.35,59.58,100.38,59.60,100.33,59.62,100.25,59.64,100.38,59.62,100.45,59.60,100.50,59.56,100.45,59.51,100.35,59.50,100.12,59.51,99.95,59.52,99.85,59.52,99.92,59.52,100.00,59.52,100.12,59.52,100.20,59.52,100.17,59.54,100.08,59.52,100.10,59.51,100.20,59.55,100.30,59.60,100.30,59.66,100.30,59.67,100.35,59.67,100.40,59.66,100.53,59.60,100.55,59.56,100.42,59.54,100.25
RZ_8093648_522,0,80,50,0,0,59.55,100.10,59.60,100.15,59.65,100.20,59.62,100.22,59.56,100.28,59.49,100.30,59.50,100.20,59.50,100.10,59.51,99.90,59.51,99.80,59.52,99.92,59.59,100.10,59.64,100.28,59.59,100.25,59.48,100.20,59.38,100.20,59.39,99.95,59.39,99.72,59.39,99.58,59.41,99.65,59.45,99.62,59.50,99.53,59.50,99.62,59.50,99.85,59.48,100.08,59.48,100.05,59.49,100.05,59.49,100.03,59.49,99.90,59.49,99.75,59.50,99.65,59.51,99.70,59.49,99.80,59.44,99.88,59.41,99.97,59.44,100.05,59.49,100.10,59.54,100.05,59.54,100.00,59.50,99.97,59.41,99.97,59.35,99.97,59.30,99.85,59.33,99.67,59.35,99.50,59.36,99.60,59.38,99.75,59.38,99.78,59.46,99.67,59.55,99.72
RZ_8093648_523,0,80,50,0,0,59.56,99.90,59.49,100.08,59.39,100.05,59.35,99.97,59.31,99.97,59.34,99.97,59.39,99.72,59.44,99.40,59.46,99.28,59.48,99.45,59.49,99.55,59.52,99.47,59.55,99.40,59.45,99.40,59.33,99.38,59.27,99.38,59.33,99.60,59.35,99.83,59.31,99.90,59.27,99.75,59.27,99.60,59.24,99.67,59.23,99.72,59.23,99.78,59.23,99.72,59.23,99.70,59.23,99.67,59.24,99.67,59.26,99.67,59.27,99.70,59.29,99.67,59.30,99.60,59.30,99.53,59.25,99.53,59.19,99.53,59.14,99.60,59.15,99.65,59.17,99.70,59.19,99.72,59.17,99.78,59.17,99.78,59.14,99.72,59.11,99.67,59.10,99.67,59.10,99.70,59.10,99.72,59.09,99.83,59.08,99.92,59.11,100.00,59.16,99.97
RZ_8093648_524,0,80,50,0,0,59.20,99.90,59.21,99.72,59.24,99.62,59.26,99.53,59.23,99.53,59.17,99.50,59.11,99.47,59.11,99.45,59.11,99.47,59.12,99.50,59.14,99.47,59.12,99.42,59.12,99.42,59.11,99.45,59.11,99.47,59.11,99.47,59.14,99.47,59.17,99.47,59.19,99.47,59.16,99.50,59.16,99.53,59.20,99.40,59.23,99.28,59.24,99.15,59.19,99.15,59.16,99.17,59.12,99.20,59.09,99.22,59.04,99.22,58.98,99.28,58.98,99.30,58.96,99.33,58.95,99.40,58.94,99.45,58.91,99.60,58.96,99.65,59.02,99.65,59.06,99.60,59.06,99.58,59.05,99.60,59.05,99.60,59.05,99.55,59.04,99.45,59.04,99.30,59.02,99.22,59.02,99.17,59.01,99.15,59.02,99.12,59.02,99.12,59.01,99.15
RZ_8093648_525,0,80,50,0,0,59.00,99.25,59.00,99.35,58.99,99.45,58.99,99.45,58.99,99.45,58.98,99.40,58.94,99.33,58.90,99.25,58.89,99.20,58.88,99.17,58.88,99.17,58.88,99.17,58.96,99.15,59.02,99.12,59.11,99.08,59.14,99.03,59.15,98.97,59.15,98.97,59.10,99.05,59.04,99.15,58.99,99.22,58.98,99.30,58.94,99.38,58.91,99.40,58.94,99.38,58.99,99.38,59.04,99.40,59.02,99.42,59.00,99.33,58.99,99.25,58.98,99.17,58.95,99.20,58.90,99.20,58.89,99.08,58.92,98.97,58.96,98.88,58.96,98.90,58.94,98.92,58.91,98.95,58.90,98.95,58.88,98.90,58.85,98.85,58.86,99.03,58.98,99.25,59.10,99.35,59.12,99.22,59.08,99.10,58.99,99.08,58.94,99.12,58.90,99.17
RZ_8093648_526,0,80,50,0,0,58.90,99.30,58.89,99.35,58.94,99.42,58.99,99.45,59.04,99.38,59.04,99.30,59.05,99.20,59.05,99.22,59.05,99.28,59.05,99.33,59.06,99.38,58.98,99.45,58.88,99.55,58.79,99.62,58.84,99.53,58.90,99.33,58.96,99.17,58.98,99.22,58.98,99.15,58.96,99.05,58.95,98.95,58.88,99.10,58.80,99.22,58.73,99.33,58.74,99.17,58.76,99.03,58.77,98.88,58.76,98.85,58.76,98.80,58.75,98.78,58.71,98.88,58.69,98.97,58.73,98.88,58.76,98.65,58.80,98.42,58.81,98.35,58.85,98.28,58.89,98.22,58.92,98.20,58.88,98.50,58.80,98.85,58.74,99.12,58.75,99.08,58.75,99.05,58.74,99.08,58.74,99.10,58.75,99.15,58.77,99.22,58.80,99.33,58.83,99.25
RZ_8093648_527,0,80,50,0,0,58.84,99.12,58.85,99.12,58.84,99.25,58.83,99.33,58.79,99.30,58.75,99.30,58.71,99.33,58.73,99.28,58.74,99.17,58.74,99.08,58.74,99.03,58.73,99.03,58.70,99.00,58.69,98.97,58.74,98.95,58.79,99.08,58.85,99.17,58.85,99.25,58.85,99.22,58.80,99.20,58.75,99.17,58.70,99.17,58.71,99.17,58.71,99.20,58.71,99.20,58.70,99.20,58.67,99.20,58.70,99.22,58.73,99.33,58.76,99.38,58.79,99.28,58.84,99.08,58.89,98.90,58.80,98.97,58.70,99.12,58.61,99.22,58.64,99.22,58.67,99.17,58.70,99.12,58.71,99.12,58.71,99.15,58.69,99.22,58.66,99.30,58.62,99.20,58.60,99.05,58.64,98.92,58.69,99.15,58.76,99.38,58.77,99.58,58.84,99.30
RZ_8093648_528,0,80,50,0,0,58.88,99.00,58.91,98.78,58.90,98.80,58.86,98.80,58.81,98.83,58.71,98.92,58.64,99.00,58.62,99.15,58.66,99.22,58.73,99.28,58.74,99.20,58.79,99.15,58.80,99.15,58.81,99.15,58.81,99.15,58.84,99.15,58.88,99.08,58.90,99.03,58.84,99.00,58.77,99.03,58.71,99.08,58.73,99.15,58.73,99.22,58.71,99.22,58.71,99.20,58.71,99.05,58.71,98.95,58.71,98.88,58.71,98.88,58.67,98.88,58.64,98.97,58.66,99.22,58.66,99.47,58.69,99.38,58.70,99.17,58.75,98.97,58.79,99.00,58.77,99.03,58.76,99.10,58.77,99.15,58.79,99.03,58.85,98.88,58.90,98.72,58.91,98.78,58.84,98.80,58.77,98.80,58.71,98.78,58.69,98.78,58.61,98.92,58.58,99.08
RZ_8093648_529,0,80,50,0,0,58.60,99.25,58.66,99.30,58.73,99.28,58.74,99.25,58.74,99.22,58.75,99.15,58.75,99.08,58.75,99.08,58.75,99.17,58.73,99.28,58.71,99.35,58.71,99.30,58.73,99.20,58.75,99.08,58.77,99.08,58.75,99.15,58.73,99.25,58.70,99.33,58.71,99.30,58.71,99.30,58.71,99.30,58.73,99.35,58.75,99.33,58.76,99.30,58.77,99.25,58.77,99.22,58.77,99.10,58.77,99.00,58.79,98.80,58.77,98.72,58.76,98.88,58.71,99.10,58.67,99.33,58.71,99.35,58.79,99.33,58.88,99.12,58.90,98.95,58.90,98.85,58.88,98.90,58.86,98.88,58.80,98.78,58.76,98.67,58.73,98.65,58.74,98.75,58.76,98.85,58.77,98.97,58.79,99.03,58.79,99.10,58.77,99.10,58.75,99.10
RZ_8093648_530,0,80,50,0,0,58.74,99.05,58.74,98.97,58.76,98.90,58.77,98.83,58.75,98.90,58.70,98.95,58.69,98.90,58.70,98.80,58.73,98.72,58.73,98.85,58.76,99.00,58.80,99.10,58.86,99.05,58.89,98.95,58.90,98.92,58.90,98.90,58.90,98.95,58.89,99.00,58.86,99.00,58.84,99.08,58.80,99.10,58.79,99.05,58.79,98.97,58.80,98.88,58.79,99.00,58.73,99.12,58.66,99.12,58.66,99.08,58.74,99.08,58.81,99.15,58.85,99.10,58.85,99.03,58.84,98.97,58.81,99.05,58.79,99.08,58.75,99.12,58.75,99.10,58.79,99.12,58.85,99.03,58.90,98.95,58.91,98.88,58.91,98.95,58.88,99.03,58.79,99.10,58.71,99.12,58.62,99.15,58.60,99.12,58.60,99.12,58.61,99.15,58.62,99.20
RZ_8093648_531,0,80,50,0,0,58.71,99.22,58.80,99.22,58.81,99.20,58.74,99.15,58.65,99.12,58.66,99.10,58.67,99.10,58.70,99.10,58.69,99.05,58.67,99.00,58.69,98.95,58.74,98.90,58.80,98.85,58.84,98.83,58.85,98.90,58.79,99.00,58.75,98.97,58.74,98.88,58.76,98.75,58.83,98.65,58.90,98.58,58.90,98.45,58.88,98.35,58.84,98.55,58.83,98.83,58.80,99.05,58.80,98.92,58.83,98.78,58.83,98.83,58.80,98.95,58.79,99.00,58.79,98.92,58.79,98.85,58.80,98.83,58.80,98.85,58.81,98.92,58.83,99.03,58.84,99.12,58.85,98.97,58.89,98.78,58.92,98.53,58.85,98.45,58.75,98.45,58.69,98.53,58.71,98.58,58.73,98.60,58.70,98.62,58.69,98.65,58.70,98.65,58.67,98.65
RZ_8093648_532,0,80,49,0,0,58.64,98.60,58.60,98.58,58.60,98.58,58.65,98.42,58.69,98.20,58.73,97.97,58.70,97.97,58.70,98.15,58.67,98.30,58.66,98.45,58.66,98.45,58.65,98.50,58.75,98.55,58.85,98.58,58.96,98.58,58.96,98.60,58.95,98.75,59.12,98.95,59.27,99.20,59.50,99.33,59.59,99.42,59.95,99.72,60.25,100.25,60.58,100.78,60.70,101.12,60.85,101.38,60.99,101.83,61.15,102.20,61.29,102.50,61.40,102.67,61.51,102.88,61.66,103.10,61.80,103.38,61.84,103.72,61.80,104.47,61.76,105.17,61.70,105.75,61.71,105.92,61.74,106.10,61.73,106.30,61.64,106.47,61.51,106.90,61.42,107.25,61.40,107.45,61.40,107.35,61.35,107.28,61.31,107.30,61.33,107.33,61.38,107.33
RZ_8093648_533,0,80,50,0,0,61.41,107.42,61.42,107.53,61.44,107.72,61.46,107.83,61.48,107.90,61.49,107.88,61.46,108.03,61.44,108.28,61.42,108.55,61.41,108.67,61.42,108.70,61.44,108.72,61.50,108.62,61.54,108.58,61.56,108.53,61.51,108.50,61.48,108.47,61.44,108.58,61.41,108.70,61.39,108.75,61.38,108.65,61.39,108.58,61.38,108.62,61.35,108.67,61.31,108.75,61.30,108.83,61.38,108.80,61.46,108.72,61.45,108.65,61.36,108.65,61.27,108.67,61.27,108.67,61.30,108.60,61.33,108.53,61.34,108.72,61.33,109.03,61.33,109.22,61.36,109.10,61.40,108.88,61.42,108.72,61.42,108.62,61.41,108.65,61.41,108.72,61.39,108.80,61.38,108.78,61.36,108.72,61.35,108.67,61.34,108.62,61.33,108.58,61.31,108.53
RZ_8093648_534,0,80,50,0,0,61.31,108.53,61.33,108.62,61.31,108.70,61.31,108.75,61.31,108.62,61.30,108.50,61.30,108.42,61.27,108.40,61.25,108.47,61.29,108.55,61.33,108.62,61.38,108.60,61.38,108.60,61.40,108.62,61.41,108.65,61.42,108.70,61.41,108.72,61.41,108.80,61.40,108.85,61.39,108.95,61.39,108.97,61.40,108.65,61.41,108.30,61.46,108.17,61.49,108.35,61.45,108.47,61.39,108.35,61.38,108.30,61.41,108.47,61.45,108.65,61.40,108.53,61.35,108.20,61.36,108.28,61.41,108.67,61.45,108.95,61.39,108.72,61.31,108.50,61.25,108.38,61.21,108.22,61.20,108.05,61.24,107.88,61.29,107.80,61.35,107.70,61.36,107.85,61.40,108.00,61.45,108.17,61.46,108.12,61.44,108.15,61.40,108.15,61.39,108.15
RZ_8093648_535,0,80,50,0,0,61.36,108.20,61.33,108.25,61.31,108.15,61.39,108.00,61.46,107.83,61.54,107.83,61.55,107.70,61.55,107.58,61.55,107.50,61.55,107.55,61.54,107.72,61.52,107.88,61.51,108.03,61.49,108.05,61.49,108.10,61.51,108.12,61.46,108.05,61.39,108.03,61.33,108.10,61.34,108.22,61.35,108.28,61.35,108.28,61.34,108.30,61.42,108.38,61.50,108.42,61.58,108.47,61.56,108.50,61.54,108.50,61.55,108.20,61.50,107.90,61.45,107.75,61.42,107.92,61.45,108.10,61.50,108.12,61.49,108.12,61.54,108.08,61.59,108.03,61.55,107.95,61.48,107.95,61.42,108.12,61.45,108.25,61.49,108.28,61.50,108.15,61.54,108.08,61.58,108.05,61.62,108.03,61.62,108.05,61.62,108.10,61.64,108.10,61.64,108.05
RZ_8093648_536,0,80,51,0,0,61.65,108.05,61.65,108.05,61.70,108.05,61.73,108.20,61.71,108.42,61.65,108.62,61.60,108.67,61.61,108.47,61.60,108.25,61.58,108.10,61.54,108.10,61.51,108.08,61.49,108.05,61.49,108.00,61.51,107.97,61.58,107.97,61.61,108.03,61.62,108.17,61.60,108.28,61.59,108.30,61.59,108.25,61.55,108.20,61.51,108.10,61.54,107.97,61.67,107.83,61.81,107.75,61.73,107.75,61.58,107.85,61.45,107.95,61.51,108.17,61.56,108.33,61.59,108.47,61.59,108.47,61.60,108.55,61.60,108.65,61.62,108.58,61.61,108.40,61.61,108.25,61.60,108.28,61.62,108.28,61.64,108.25,61.62,108.30,61.66,108.38,61.73,108.33,61.74,108.17,61.70,108.03,61.64,108.00,61.65,108.05,61.61,108.12,61.59,108.15,61.60,108.15
RZ_8093648_537,0,80,49,0,0,61.65,108.15,61.70,108.17,61.69,108.17,61.66,108.20,61.65,108.30,61.65,108.38,61.67,108.35,61.71,108.10,61.74,107.85,61.83,107.92,61.91,108.15,62.00,108.50,62.00,108.58,61.89,108.65,61.79,108.60,61.70,108.58,61.73,108.53,61.74,108.42,61.73,108.35,61.73,108.30,61.73,108.28,61.71,108.25,61.70,108.20,61.70,108.17,61.74,108.33,61.77,108.50,61.81,108.67,61.79,108.67,61.77,108.65,61.77,108.65,61.74,108.62,61.69,108.65,61.67,108.70,61.73,108.78,61.79,108.53,61.76,108.22,61.73,107.88,61.66,107.85,61.64,107.80,61.61,107.78,61.60,107.78,61.60,107.83,61.67,107.92,61.74,108.15,61.77,108.35,61.75,108.40,61.75,108.28,61.76,108.15,61.79,108.22
RZ_8093648_538,0,90,50,10,0,61.79,108.28,61.79,108.30,61.77,108.25,61.77,108.20,61.71,108.45,61.65,108.72,61.60,108.80,61.60,108.53,61.59,108.30,61.58,108.28,61.56,108.33,61.60,108.28,61.69,108.20,61.76,108.15,61.81,108.10,61.81,108.08,61.77,108.28,61.80,108.53,61.84,108.80,61.85,108.80,61.84,108.62,61.83,108.42,61.85,108.22,61.85,108.35,61.84,108.55,61.80,108.72,61.75,108.90,61.74,109.03,61.74,108.97,61.76,108.78,61.77,108.58,61.79,108.53,61.79,108.47,61.81,108.53,61.84,108.60,61.86,108.67,61.88,108.70,61.89,108.65,61.85,108.58,61.80,108.50,61.74,108.50,61.75,108.20,61.75,107.90,61.75,107.90,61.75,108.20,61.75,108.53,61.75,108.58,61.76,108.62,61.79,108.70,61.80,108.75
RZ_8093648_539,0,90,50,0,0,61.80,108.62,61.80,108.45,61.81,108.30,61.81,108.30,61.85,108.33,61.89,108.30,61.91,108.25,61.90,108.28,61.89,108.33,61.89,108.33,61.89,108.25,61.88,108.45,61.86,108.67,61.81,108.67,61.79,108.47,61.76,108.25,61.77,108.30,61.83,108.40,61.88,108.40,61.92,108.33,61.92,108.35,61.91,108.47,61.91,108.62,61.92,108.47,61.92,108.25,61.91,108.03,61.89,107.95,61.89,107.95,61.84,108.30,61.80,108.67,61.76,108.97,61.77,108.97,61.88,108.95,61.98,109.00,61.98,108.97,61.83,108.90,61.69,108.83,61.71,108.72,61.76,108.75,61.83,108.83,61.80,108.90,61.80,108.85,61.77,108.78,61.74,108.80,61.73,108.90,61.76,109.00,61.81,109.00,61.86,109.00,61.90,108.97,61.92,108.92
RZ_8093648_540,0,90,50,0,0,61.90,108.88,61.86,108.85,61.83,108.88,61.80,108.85,61.84,108.92,61.89,109.00,61.96,108.65,61.98,108.20,61.96,108.17,61.92,108.60,61.88,109.05,61.88,109.05,61.88,109.00,61.89,108.92,61.91,108.83,61.92,108.83,61.91,108.83,61.89,108.83,61.88,108.83,61.89,108.75,61.89,108.70,61.88,108.62,61.86,108.62,61.86,108.67,61.86,108.70,61.88,108.72,61.89,108.72,61.91,108.70,61.94,108.67,61.95,108.62,61.95,108.55,61.95,108.53,61.92,108.50,61.92,108.47,61.92,108.47,61.94,108.47,61.94,108.55,61.94,108.62,61.94,108.65,61.95,108.62,61.96,108.60,61.92,108.83,61.88,109.05,61.81,109.25,61.81,109.33,61.85,109.38,61.89,109.35,61.90,109.20,61.91,109.10,61.90,109.12
RZ_8093648_541,0,90,50,0,0,61.92,108.97,61.94,108.78,61.96,108.47,61.95,108.38,61.92,108.20,61.92,108.15,61.94,108.42,61.95,108.75,61.91,109.12,61.88,109.17,61.83,109.20,61.80,109.12,61.77,109.05,61.77,109.03,61.81,109.05,61.85,109.10,61.89,109.12,61.88,109.03,61.90,108.85,61.92,108.67,61.95,108.55,61.96,108.47,61.95,108.60,61.95,108.83,61.96,109.03,61.98,109.03,61.98,109.00,61.92,108.95,61.88,108.88,61.86,108.80,61.86,108.75,61.84,108.75,61.80,108.78,61.75,108.78,61.74,108.72,61.84,108.65,61.96,108.55,62.01,108.58,61.92,108.62,61.85,108.62,61.85,108.55,61.86,108.30,61.80,108.10,61.74,108.05,61.79,108.40,61.91,108.75,62.06,108.85,62.06,108.75,61.96,108.67,61.84,108.70
RZ_8093648_542,0,90,50,0,0,61.73,108.67,61.75,108.60,61.79,108.53,61.80,108.53,61.81,108.53,61.81,108.50,61.80,108.60,61.79,108.72,61.76,108.78,61.76,108.65,61.83,108.38,61.90,108.17,61.96,108.22,61.94,108.58,61.90,108.90,61.89,109.00,61.88,108.97,61.88,108.95,61.86,109.03,61.86,109.10,61.89,109.15,61.89,109.10,61.90,108.83,61.92,108.58,61.95,108.47,61.98,108.62,61.98,108.75,61.92,108.72,61.85,108.70,61.83,108.67,61.88,108.62,61.92,108.62,61.91,108.60,61.89,108.58,61.86,108.60,61.85,108.62,61.84,108.67,61.86,108.70,61.90,108.72,61.95,108.70,61.95,108.67,61.92,108.70,61.89,108.78,61.85,108.85,61.83,108.85,61.84,108.70,61.85,108.53,61.86,108.38,61.85,108.40,61.80,108.45
RZ_8093648_543,0,90,50,0,0,61.76,108.50,61.74,108.53,61.75,108.53,61.77,108.60,61.80,108.67,61.83,108.80,61.80,108.83,61.79,108.85,61.76,108.95,61.83,109.00,61.89,109.05,61.98,108.88,62.01,108.75,62.04,108.67,61.99,108.70,61.90,108.72,61.83,108.62,61.88,108.53,61.95,108.38,62.04,108.33,62.05,108.50,62.05,108.70,62.00,108.80,61.96,108.70,61.98,108.65,61.99,108.70,61.95,108.90,61.90,109.05,61.85,109.28,61.86,109.33,61.88,109.35,61.88,109.22,61.88,109.10,61.88,108.92,61.90,108.92,61.92,108.97,61.91,109.05,61.86,108.95,61.81,108.90,61.80,108.90,61.84,108.92,61.89,108.90,61.92,108.97,61.90,109.08,61.88,109.17,61.88,109.17,61.89,109.17,61.90,108.80,61.92,108.42,61.94,108.08
RZ_8093648_544,0,90,51,0,0,61.86,108.10,61.80,108.22,61.73,108.45,61.71,108.72,61.73,108.92,61.79,109.00,61.85,109.05,62.06,109.17,62.21,109.42,62.55,109.78,62.99,110.03,63.56,110.47,64.36,110.90,65.34,111.28,66.66,111.33,68.05,111.42,69.46,111.53,70.94,111.60,72.50,111.53,73.80,111.45,74.89,111.28,75.79,111.12,76.59,110.97,77.14,110.88,77.47,110.78,77.70,110.72,77.85,110.72,77.83,110.72,77.81,110.55,77.90,110.40,78.00,110.35,78.25,110.00,78.45,109.50,78.85,109.00,79.20,108.85,79.72,108.83,80.15,108.78,80.55,108.85,80.80,108.92,81.01,109.00,81.28,108.80,81.49,108.67,81.71,108.55,81.75,108.75,81.79,108.90,81.71,109.05,81.64,109.20,81.53,109.33,81.41,109.20,81.26,108.95,81.19,108.70
RZ_8093648_545,0,90,50,0,0,81.17,108.72,81.19,108.72,81.21,108.75,81.21,108.67,81.15,108.60,81.09,108.65,81.00,108.83,80.94,109.00,80.86,109.05,80.80,109.03,80.78,109.10,80.76,109.15,80.75,109.25,80.72,109.28,80.70,109.12,80.67,108.95,80.67,108.80,80.67,108.78,80.66,108.72,80.69,108.65,80.71,108.62,80.64,108.65,80.55,108.67,80.46,108.80,80.46,108.92,80.42,109.05,80.38,109.08,80.33,109.10,80.35,109.05,80.38,109.03,80.35,108.97,80.30,109.03,80.28,109.08,80.30,109.10,80.28,109.10,80.20,108.85,80.12,108.62,80.09,108.60,80.08,108.83,80.08,108.95,80.11,108.83,80.16,108.72,80.15,108.72,80.11,108.70,80.08,108.65,80.06,108.58,80.03,108.70,79.97,108.85,79.94,108.97,79.91,108.95
RZ_8093648_546,0,90,50,0,0,79.89,109.00,79.89,109.05,79.89,109.12,79.92,109.10,79.95,109.12,79.96,109.15,79.96,109.08,79.96,108.97,79.96,108.85,79.99,108.97,80.00,109.15,79.94,109.35,79.84,109.42,79.78,109.40,79.80,109.35,79.83,109.35,79.88,109.33,79.92,109.25,79.99,109.20,79.99,109.17,79.96,109.03,79.95,108.88,79.97,108.70,79.97,108.67,79.97,108.65,79.99,108.65,80.00,108.65,80.00,108.65,80.00,108.53,79.94,108.35,79.88,108.17,79.81,108.15,79.81,108.25,79.85,108.38,79.90,108.50,79.92,108.65,79.89,108.75,79.86,108.62,79.88,108.40,79.88,108.33,79.86,108.47,79.86,108.62,79.85,108.67,79.84,108.67,79.84,108.65,79.84,108.62,79.85,108.58,79.83,108.60,79.80,108.62,79.85,108.67
RZ_8093648_547,0,90,50,0,0,79.92,108.72,80.01,108.75,80.03,108.78,79.97,108.78,79.92,108.78,79.86,108.75,79.88,108.70,79.88,108.72,79.86,108.78,79.84,108.83,79.85,108.83,79.89,108.78,79.92,108.75,79.92,108.70,79.92,108.67,79.94,108.60,79.94,108.55,79.89,108.53,79.81,108.55,79.74,108.67,79.75,108.78,79.79,108.97,79.81,109.05,79.83,109.08,79.80,109.05,79.78,109.12,79.74,109.22,79.72,109.30,79.71,109.25,79.71,109.22,79.70,109.20,79.70,109.22,79.69,109.28,79.71,109.35,79.74,109.40,79.75,109.40,79.75,109.22,79.76,108.95,79.66,108.78,79.56,108.78,79.45,108.85,79.42,108.85,79.33,108.70,79.24,108.53,79.17,108.17,79.19,107.92,79.30,107.47,79.41,106.88,79.61,104.95,79.80,103.25
RZ_8093648_548,0,90,50,0,4,79.97,101.90,80.06,101.90,80.05,101.85,79.96,103.10,80.06,105.17,80.17,108.58,80.28,112.03,79.95,117.00,79.16,122.97,78.36,129.45,77.84,136.07,77.70,141.65,77.58,147.50,77.30,152.55,76.97,158.50,76.67,164.03,76.14,169.85,75.64,175.22,75.16,180.97,74.94,186.60,74.75,192.03,74.59,196.88,74.56,200.90,74.41,204.97,74.29,207.57,74.15,209.12,74.15,209.12
RZ_8093648_549,0,90,50,0,4,63.46,208.88,63.46,208.88,63.46,208.88,63.59,207.65,63.71,205.55,63.71,202.70,63.60,200.05,63.49,197.68,63.50,195.22,63.52,192.70,63.74,190.35,64.04,187.97,64.31,186.00,64.39,182.85,64.39,179.78,64.40,176.65,64.49,173.97,64.58,171.07,64.64,168.05,64.69,165.30,64.76,162.40,64.58,159.40,64.39,156.55,64.05,153.78,64.01,150.88
RZ_8093648_550,0,90,50,0,4,63.95,148.03,64.05,145.80,64.16,143.47,64.25,141.20,64.24,138.25,64.22,135.75,64.30,132.97,64.49,130.53,64.44,128.30,64.35,126.20,64.40,123.72,64.64,121.55,64.86,119.60,64.92,118.22,64.88,116.40,64.85,114.22,64.84,112.12,64.94,110.30,65.03,108.88,65.19,107.50,65.35,106.28,65.62,104.65,65.81,103.35,66.00,101.75,66.11,100.62,66.21,99.60,66.30,98.92,66.35,98.12,66.42,97.10,66.47,96.28,66.50,95.95,66.47,96.03,66.45,96.08,66.44,95.83,66.42,95.62,66.41,95.50,66.38,95.65,66.34,95.72,66.31,95.55,66.29,95.40,66.21,95.70,66.12,96.15,66.04,96.62,66.01,96.62,65.96,96.62,65.95,96.62,65.97,96.60,66.01,96.60,66.04,97.00,66.04,97.45
RZ_8093648_551,0,90,50,0,4,66.04,97.90,65.99,97.92,65.94,98.05,65.91,98.20,65.94,98.35,65.99,98.42,65.97,98.70,65.92,98.95,65.86,99.20,65.92,99.17,66.01,99.33,66.04,99.47,65.96,99.47,65.90,99.28,65.91,99.10,65.91,99.33,65.90,99.58,65.88,99.78,65.86,99.70,65.90,99.30,65.96,98.92,65.99,98.83,66.00,99.03,65.96,99.30,65.94,99.35,65.91,99.42,65.92,99.42,65.92,99.53,65.92,99.55,65.94,99.58,65.96,99.50,65.95,99.60,65.95,99.65,65.94,99.70,65.92,99.67,65.91,99.70,65.89,99.72,65.89,99.75,65.88,99.78,65.85,99.83,65.91,99.92,65.99,100.00,66.01,100.05,66.01,100.08,66.01,100.08,65.96,100.08,65.90,100.08,65.83,100.10,65.86,100.10,65.90,100.10
RZ_8093648_552,0,90,50,0,4,65.94,100.05,65.97,100.00,66.01,99.95,65.99,99.97,65.95,100.00,65.90,100.05,65.91,100.10,65.95,100.15,66.00,100.10,66.01,100.05,66.00,100.00,65.99,100.08,65.99,100.15,66.01,100.20,66.03,100.25,66.01,100.45,65.99,100.62,65.97,100.75,65.97,100.75,65.92,100.72,65.88,100.75,65.81,100.83,65.84,100.90,65.88,100.90,65.89,100.72,65.86,100.60,65.84,100.50,65.84,100.53,65.85,100.53,65.86,100.53,65.89,100.53,65.90,100.50,65.90,100.53,65.88,100.62,65.86,100.70,65.85,100.75,65.84,100.72,65.81,100.62,65.84,100.47,65.88,100.33,65.94,100.25,65.96,100.25,65.95,100.30,65.91,100.33,65.85,100.35,65.80,100.30,65.72,100.28,65.66,100.40,65.59,100.42,65.58,100.45
RZ_8093648_553,0,90,49,0,4,65.65,100.40,65.72,100.47,65.83,100.55,65.84,100.53,65.86,100.50,65.89,100.33,65.84,100.17,65.76,100.05,65.67,100.35,65.67,100.65,65.67,100.90,65.67,100.90,65.69,100.88,65.71,100.80,65.71,100.70,65.70,100.62,65.69,100.58,65.69,100.58,65.69,100.65,65.67,100.72,65.67,100.80,65.64,100.88,65.61,100.92,65.56,101.00,65.54,101.03,65.53,100.92,65.55,100.85,65.58,100.72,65.62,100.62,65.65,100.65,65.67,100.70,65.67,100.80,65.67,100.80,65.67,100.80,65.59,100.80,65.50,100.80,65.41,100.80,65.51,100.80,65.61,100.85,65.65,100.97,65.59,101.10,65.54,101.22,65.55,101.25,65.58,101.38,65.59,101.47,65.54,101.30,65.45,101.03,65.36,100.92,65.35,101.10
RZ_8093648_554,0,90,101,0,0,65.35,101.12,65.38,100.97,65.35,101.00,65.31,101.17,65.34,101.22,65.45,101.10,65.55,100.85,65.61,100.75,65.62,100.67,65.53,100.70,65.41,100.70,65.28,100.70,65.25,100.55,65.28,100.38,65.40,100.20,65.50,100.55,65.55,100.88,65.53,101.22,65.51,101.22,65.51,101.03,65.46,100.85,65.41,100.72,65.36,100.80,65.39,100.90,65.42,100.95,65.46,100.90,65.49,100.85,65.51,100.80,65.51,100.78,65.50,100.78,65.47,100.83,65.44,100.85,65.38,100.80,65.31,100.78,65.25,100.85,65.22,100.97,65.28,101.10,65.36,101.12,65.39,101.03,65.33,100.92,65.25,100.95,65.24,101.10,65.22,101.28,65.22,101.33,65.22,101.20,65.21,101.05,65.22,100.88,65.25,100.80,65.34,100.72,65.42,100.70,65.42,100.78,65.35,100.83,65.28,100.83,65.26,100.75,65.26,100.67,65.28,100.60,65.29,100.58,65.30,100.55,65.28,100.58,65.26,100.60,65.25,100.62,65.25,100.60,65.31,100.58,65.39,100.53,65.47,100.50,65.49,100.50,65.53,100.55,65.53,100.67,65.55,100.75,65.56,100.75,65.60,100.72,65.62,100.65,65.56,100.60,65.46,100.67,65.36,100.72,65.34,100.78,65.34,100.72,65.35,100.78,65.33,100.83,65.28,101.00,65.26,101.05,65.28,101.12,65.29,101.05,65.33,101.03,65.35,101.05,65.38,101.08,65.36,101.10,65.36,101.03,65.39,100.97,65.41,100.88,65.45,100.83,65.46,100.78,65.44,100.75,65.40,100.78,65.36,100.80,65.36,100.88,65.36,100.90,65.36,100.88,65.34,100.80,65.33,100.75,65.29,100.75
RZ_8093648_555,0,90,50,0,0,65.25,100.80,65.24,100.85,65.26,100.88,65.29,101.05,65.36,101.20,65.40,101.53,65.45,101.67,65.45,101.95,65.46,102.05,65.39,101.92,65.30,101.65,65.33,101.40,65.42,101.40,65.55,101.42,65.58,101.40,65.59,101.38,65.60,101.40,65.71,101.42,65.83,101.42,65.91,101.22,65.89,101.05,65.86,100.95,65.85,101.00,65.84,100.90,65.69,100.75,65.53,100.62,65.20,100.53,64.96,100.45,64.45,100.60,63.88,100.85,63.12,101.22,62.38,101.50,61.58,101.78,60.80,101.95,60.14,102.05,59.46,102.47,58.86,102.83,58.17,103.75,57.61,104.33,57.04,104.90,56.60,105.08,56.23,105.33,55.84,105.60,55.49,105.83,55.26,106.00,55.16,106.05,55.14,105.97,55.02,106.03,54.90,106.15,54.75,106.28
RZ_8093648_556,0,90,50,0,0,54.62,106.33,54.49,106.40,54.42,106.50,54.36,106.53,54.26,106.55,54.10,106.58,53.98,106.60,53.90,106.50,53.92,106.42,53.95,106.42,53.98,106.53,54.00,106.62,54.01,106.62,54.05,106.65,54.09,106.88,54.15,107.08,54.23,107.35,54.27,107.40,54.29,107.42,54.30,107.35,54.30,107.25,54.27,107.20,54.21,107.17,54.15,107.20,54.12,107.20,54.12,107.28,54.12,107.35,54.14,107.38,54.17,107.12,54.19,106.90,54.19,106.75,54.24,106.85,54.25,106.90,54.27,106.90,54.23,106.92,54.27,107.00,54.33,107.08,54.35,107.15,54.33,107.22,54.34,107.33,54.36,107.05,54.39,106.80,54.36,106.75,54.38,106.97,54.42,107.30,54.48,107.40,54.51,107.58,54.54,107.60,54.58,107.50,54.58,107.38
RZ_8093648_557,0,90,50,0,0,54.56,107.17,54.52,107.05,54.51,106.90,54.49,106.95,54.49,107.08,54.49,107.20,54.50,107.10,54.51,107.03,54.51,106.95,54.54,107.05,54.58,107.05,54.64,107.10,54.67,107.05,54.69,107.10,54.62,107.10,54.56,107.12,54.54,107.12,54.62,107.15,54.70,107.17,54.76,107.28,54.76,107.35,54.70,107.33,54.62,107.22,54.59,107.15,54.65,107.15,54.73,107.20,54.75,107.22,54.81,107.05,54.88,106.83,54.80,106.88,54.66,107.15,54.62,107.33,54.71,107.25,54.83,107.15,54.85,107.15,54.86,107.20,54.86,107.22,54.85,107.30,54.83,107.33,54.79,107.47,54.74,107.60,54.74,107.47,54.75,107.10,54.77,106.72,54.76,106.67,54.75,106.78,54.74,106.85,54.70,106.85,54.67,106.92,54.67,106.97
RZ_8093648_558,0,90,50,0,0,54.76,107.08,54.85,107.10,54.90,107.03,54.88,106.92,54.84,106.83,54.83,106.83,54.88,106.85,54.94,106.92,54.99,107.00,54.98,107.05,54.96,107.10,54.94,107.05,54.92,107.00,54.89,107.15,54.88,107.33,54.86,107.50,54.88,107.55,54.89,107.60,54.90,107.65,54.90,107.42,54.90,107.22,54.86,107.10,54.84,107.17,54.88,107.22,54.92,107.20,55.01,107.20,55.04,107.17,54.99,107.15,54.91,107.25,54.86,107.35,54.88,107.53,54.90,107.60,54.92,107.50,54.96,107.30,55.02,107.08,55.10,107.03,55.15,106.97,55.12,107.00,55.08,106.90,55.02,106.80,55.02,106.78,55.01,106.83,55.00,106.83,54.90,106.85,54.79,106.88,54.73,106.88,54.77,106.70,54.83,106.40,54.91,106.17,55.01,105.97
RZ_8093648_559,0,90,50,0,0,55.12,105.83,55.14,105.75,55.12,105.72,55.15,105.40,55.19,105.05,55.25,104.72,55.19,104.53,55.12,104.20,55.09,103.58,55.24,102.58,55.41,101.58,55.62,100.88,55.76,101.28,55.89,101.95,55.86,103.35,55.69,106.00,55.41,109.67,55.01,114.42,54.62,118.97,54.23,123.90,53.90,128.85,53.58,134.10,53.27,139.30,52.96,145.00,52.66,150.70,52.23,156.93,51.80,162.90,51.39,168.82,51.10,174.78,50.70,180.45,50.33,186.18,50.01,191.68,49.92,197.25,49.86,202.95,49.79,208.07,49.20,213.20,48.67,217.47,48.02,222.07,47.94,226.15,47.85,228.95,47.10,232.45,46.30,234.62,35.88,236.12,25.99,236.95,15.70,237.25,14.05,238.88,12.44,238.90,11.04,238.88,11.04,238.88
RZ_8093648_560,0,90,50,0,0,null
RZ_8093648_561,0,90,51,0,0,null
RZ_8093648_562,0,90,50,0,0,55.84,223.40,55.84,223.40,55.84,223.40,56.67,221.93,57.58,219.53,58.52,216.18,58.99,213.40,59.40,210.50,59.84,207.57,59.95,203.95,60.06,200.65,60.12,197.03,60.15,194.50,60.35,191.53,60.58,188.82,60.81,185.75,60.88,182.97,60.99,179.93,61.10,177.38,61.24,174.43,61.65,171.57,62.02,168.38,62.39,165.45,62.64,163.10,62.98,160.50,63.33,157.72,63.64,154.30,63.94,151.65,64.20,149.43,64.31,147.50,64.40,145.15,64.50,143.07,64.56,141.82,64.70,140.00,64.94,138.12,65.21,135.60,65.44,133.72,65.54,131.97,65.51,130.47,65.47,129.18,65.61,127.22,65.84,125.75,66.06,123.90,66.10,123.00,66.15,121.72
RZ_8093648_563,0,90,50,0,0,66.21,120.92,66.33,119.42,66.44,117.92,66.50,116.78,66.54,115.85,66.58,114.97,66.64,114.03,66.70,113.38,66.75,112.97,66.80,112.40,66.86,112.03,66.91,111.67,66.90,111.60,66.84,111.45,66.79,111.17,66.78,110.92,66.76,110.65,66.78,110.47,66.81,110.28,66.76,110.28,66.66,110.58,66.58,110.83,66.58,111.08,66.56,111.58,66.51,112.12,66.44,112.67,66.36,112.88,66.30,113.03,66.25,113.17,66.19,113.65,66.10,114.15,66.03,114.72,65.99,114.80,66.00,114.85,66.05,114.85,66.09,114.83,65.99,114.72,65.85,114.60,65.76,114.47,65.80,114.50,65.84,114.50,65.85,114.50,65.86,114.58,65.88,114.65,65.88,114.72,65.85,114.58,65.84,114.42,65.83,114.22,65.84,114.17,65.83,114.35
RZ_8093648_564,0,90,50,0,0,65.81,114.42,65.84,114.50,65.88,114.33,65.92,114.30,65.96,114.05,66.04,113.85,66.06,113.90,66.04,114.20,65.95,114.58,65.86,114.65,65.83,114.78,65.81,114.80,65.80,114.70,65.79,114.55,65.78,114.38,65.78,114.38,65.78,114.42,65.76,114.40,65.76,114.33,65.76,114.25,65.78,114.25,65.79,114.30,65.78,114.38,65.79,114.55,65.80,114.70,65.78,114.80,65.75,114.80,65.72,114.80,65.72,114.90,65.70,115.00,65.67,114.95,65.65,114.78,65.64,114.62,65.56,114.72,65.50,114.83,65.53,114.90,65.60,114.88,65.62,115.03,65.56,115.17,65.47,115.28,65.44,115.20,65.49,115.08,65.56,114.95,65.65,114.72,65.64,114.55,65.59,114.40,65.53,114.35,65.49,114.20,65.47,114.10,65.47,114.12
RZ_8093648_565,0,90,50,0,0,65.55,114.33,65.61,114.62,65.67,114.83,65.64,115.05,65.61,115.15,65.60,115.20,65.59,114.97,65.58,114.80,65.55,114.65,65.53,114.62,65.54,114.58,65.55,114.53,65.56,114.70,65.55,115.00,65.53,115.30,65.51,115.30,65.56,115.17,65.62,115.05,65.65,115.00,65.62,114.90,65.60,114.83,65.60,114.80,65.62,114.80,65.66,114.80,65.61,114.55,65.51,114.30,65.49,114.10,65.54,114.15,65.59,114.33,65.58,114.47,65.54,114.47,65.53,114.38,65.59,114.30,65.65,114.38,65.65,114.47,65.50,114.53,65.38,114.47,65.35,114.38,65.38,114.28,65.40,114.17,65.46,114.10,65.54,114.00,65.60,114.08,65.59,114.20,65.56,114.47,65.54,114.60,65.53,114.62,65.50,114.50,65.47,114.58,65.46,114.83
RZ_8093648_566,0,90,50,0,0,65.46,115.08,65.49,114.97,65.49,114.85,65.50,114.78,65.50,114.83,65.53,114.88,65.55,114.85,65.55,114.83,65.56,114.78,65.55,114.72,65.54,114.70,65.51,114.78,65.50,114.85,65.49,114.88,65.49,114.85,65.47,114.78,65.49,114.78,65.47,114.75,65.45,114.78,65.42,114.80,65.42,114.90,65.41,115.00,65.40,115.12,65.42,115.10,65.46,114.83,65.50,114.53,65.53,114.30,65.56,114.35,65.60,114.30,65.58,114.25,65.53,114.12,65.54,114.08,65.58,114.15,65.59,114.42,65.56,114.70,65.54,114.80,65.54,114.80,65.50,114.78,65.46,114.80,65.42,114.80,65.41,114.75,65.49,114.65,65.56,114.55,65.64,114.53,65.65,114.53,65.59,114.53,65.53,114.40,65.45,114.30,65.45,114.40,65.44,114.60
RZ_8093648_567,0,90,50,0,0,65.44,114.83,65.45,114.80,65.45,114.80,65.45,114.80,65.49,114.78,65.51,114.75,65.53,114.62,65.49,114.53,65.51,114.38,65.54,114.30,65.51,114.42,65.47,114.62,65.44,114.83,65.41,114.85,65.39,114.90,65.41,114.90,65.46,114.83,65.55,114.78,65.62,114.75,65.69,114.83,65.61,114.88,65.50,114.72,65.39,114.58,65.44,114.55,65.49,114.65,65.54,114.65,65.56,114.50,65.59,114.40,65.60,114.42,65.51,114.47,65.44,114.47,65.44,114.47,65.51,114.47,65.56,114.38,65.53,114.35,65.49,114.33,65.46,114.55,65.49,114.72,65.53,114.67,65.53,114.53,65.50,114.53,65.46,114.67,65.49,114.80,65.53,114.78,65.54,114.72,65.55,114.70,65.56,114.62,65.53,114.55,65.46,114.50,65.39,114.62
RZ_8093648_568,0,90,49,0,0,65.42,114.67,65.44,114.70,65.45,114.60,65.47,114.50,65.46,114.45,65.44,114.40,65.38,114.40,65.35,114.42,65.34,114.42,65.34,114.45,65.31,114.45,65.28,114.47,65.25,114.55,65.25,114.58,65.28,114.60,65.33,114.60,65.38,114.65,65.40,114.72,65.41,114.70,65.40,114.67,65.40,114.65,65.39,114.65,65.39,114.75,65.34,114.85,65.30,114.83,65.34,114.72,65.41,114.65,65.44,114.70,65.41,114.58,65.39,114.42,65.40,114.28,65.39,114.28,65.38,114.28,65.36,114.28,65.34,114.20,65.31,114.12,65.28,114.08,65.26,114.10,65.28,114.05,65.29,113.92,65.30,113.80,65.28,114.03,65.24,114.30,65.40,114.58,65.60,114.75,65.80,114.92,65.84,115.05,65.91,114.92,66.26,114.80
RZ_8093648_569,0,90,51,0,0,66.64,114.75,67.22,115.10,67.75,115.47,68.31,115.67,69.00,115.53,69.76,115.38,70.69,115.40,71.64,115.40,72.45,115.40,73.33,115.38,74.08,115.35,74.86,115.30,75.72,115.22,76.39,115.22,77.20,115.28,77.84,115.35,78.66,115.17,79.47,114.95,80.26,114.72,80.95,114.78,81.53,114.83,82.12,114.50,82.78,114.05,83.46,113.60,84.19,113.85,84.99,114.38,85.54,114.88,86.12,114.92,86.53,114.72,87.04,114.50,87.34,114.50,87.53,114.47,87.61,114.53,87.65,114.58,87.67,114.60,87.60,114.60,87.47,114.67,87.29,114.75,87.16,114.47,86.97,114.15,86.85,113.80,86.72,113.83,86.71,113.85,86.66,113.85,86.59,113.85,86.51,113.85,86.47,113.97,86.49,114.15,86.47,114.38,86.45,114.45,86.44,114.45
RZ_8093648_570,0,90,50,0,0,86.44,114.35,86.39,114.28,86.33,114.30,86.28,114.33,86.24,114.35,86.17,114.28,86.11,114.20,86.08,114.15,86.00,114.12,85.91,114.17,85.81,114.17,85.76,114.17,85.69,114.15,85.69,114.03,85.67,113.95,85.67,113.90,85.65,114.08,85.64,114.22,85.62,114.30,85.61,114.25,85.60,114.22,85.56,114.20,85.53,114.20,85.50,114.05,85.47,113.92,85.45,113.88,85.41,114.05,85.33,114.28,85.25,114.50,85.19,114.67,85.19,114.80,85.20,114.83,85.20,114.88,85.20,114.90,85.19,114.97,85.15,115.03,85.14,114.83,85.15,114.55,85.16,114.28,85.08,114.28,85.01,114.28,84.95,114.28,84.97,114.20,84.95,114.15,84.90,114.33,84.88,114.47,84.90,114.50,84.92,114.30,84.94,114.15,84.92,114.10
RZ_8093648_571,0,90,50,0,0,84.90,114.30,84.88,114.50,84.86,114.60,84.85,114.45,84.89,114.38,84.91,114.47,84.91,114.60,84.88,114.78,84.83,114.90,84.79,115.10,84.76,115.25,84.69,114.83,84.61,114.33,84.58,113.95,84.58,114.10,84.58,114.30,84.65,114.35,84.74,114.38,84.76,114.35,84.70,114.30,84.65,114.28,84.66,114.25,84.69,114.42,84.71,114.65,84.72,114.88,84.70,114.72,84.69,114.55,84.62,114.38,84.58,114.35,84.56,114.33,84.59,114.22,84.62,114.15,84.64,114.08,84.64,114.08,84.65,113.83,84.65,113.58,84.66,113.30,84.62,113.30,84.56,113.65,84.54,114.03,84.54,114.33,84.55,114.22,84.53,114.12,84.50,114.12,84.49,114.17,84.46,114.20,84.44,114.15,84.42,114.10,84.45,114.00,84.49,113.88
RZ_8093648_572,0,90,49,0,0,84.53,113.80,84.53,113.80,84.56,113.83,84.61,113.88,84.66,113.95,84.65,114.03,84.56,114.10,84.47,114.17,84.40,114.22,84.36,114.30,84.33,114.28,84.36,113.90,84.42,113.55,84.47,113.45,84.44,113.67,84.41,113.90,84.39,113.92,84.41,113.90,84.44,113.88,84.45,113.85,84.41,113.85,84.36,113.85,84.30,113.88,84.31,113.88,84.36,113.83,84.46,113.72,84.53,113.62,84.53,113.60,84.46,113.60,84.41,113.58,84.40,113.55,84.42,113.53,84.46,113.47,84.49,113.42,84.50,113.38,84.51,113.40,84.51,113.50,84.51,113.62,84.49,113.60,84.46,113.50,84.44,113.40,84.44,113.35,84.45,113.30,84.44,113.40,84.44,113.55,84.42,113.70,84.42,113.70,84.42,113.78,84.50,113.80
RZ_8093648_573,0,90,50,0,0,84.58,113.83,84.61,113.85,84.56,113.85,84.53,113.67,84.54,113.47,84.54,113.38,84.54,113.47,84.51,113.55,84.50,113.55,84.49,113.53,84.49,113.42,84.49,113.35,84.50,113.20,84.53,113.10,84.51,113.33,84.50,113.65,84.50,113.83,84.50,113.80,84.50,113.90,84.49,114.15,84.46,113.92,84.45,113.55,84.45,113.10,84.45,112.97,84.42,112.85,84.40,112.85,84.42,113.10,84.47,113.38,84.54,113.65,84.55,113.70,84.58,113.62,84.60,113.55,84.61,113.47,84.62,113.47,84.62,113.47,84.59,113.50,84.53,113.50,84.47,113.35,84.50,113.20,84.54,113.03,84.56,113.03,84.56,113.05,84.58,113.05,84.60,113.10,84.56,113.15,84.53,113.05,84.50,112.90,84.51,112.75,84.51,112.78,84.50,112.83
RZ_8093648_574,0,90,50,0,0,84.50,112.90,84.51,112.97,84.50,113.03,84.49,113.05,84.49,112.97,84.51,112.90,84.53,113.05,84.51,113.30,84.51,113.22,84.53,112.92,84.53,112.62,84.53,112.60,84.55,112.75,84.58,112.92,84.55,113.10,84.50,113.28,84.44,113.45,84.45,113.22,84.46,112.85,84.47,112.58,84.42,112.67,84.39,112.80,84.42,112.80,84.50,112.78,84.56,112.78,84.58,112.75,84.56,112.75,84.55,112.83,84.54,112.88,84.47,112.92,84.41,112.85,84.39,112.80,84.42,112.60,84.47,112.50,84.47,112.47,84.46,112.58,84.46,112.65,84.42,112.65,84.39,112.65,84.36,112.62,84.41,112.70,84.45,112.83,84.49,112.97,84.51,113.05,84.50,113.05,84.47,113.10,84.44,113.15,84.44,113.03,84.45,112.75,84.47,112.47
RZ_8093648_575,0,90,50,0,0,84.49,112.33,84.49,112.30,84.46,112.42,84.41,112.60,84.38,112.80,84.38,112.85,84.40,112.90,84.42,112.90,84.44,112.90,84.44,112.90,84.41,112.72,84.39,112.53,84.38,112.35,84.35,112.28,84.31,112.20,84.31,112.25,84.34,112.33,84.38,112.42,84.38,112.38,84.36,112.33,84.36,112.25,84.45,112.20,84.53,112.22,84.60,112.30,84.51,112.42,84.44,112.47,84.39,112.35,84.39,112.20,84.40,112.08,84.40,112.12,84.39,112.28,84.42,112.40,84.46,112.40,84.53,112.25,84.53,112.12,84.56,112.10,84.59,112.10,84.59,112.20,84.51,112.30,84.45,112.40,84.41,112.40,84.41,112.38,84.41,112.35,84.41,112.33,84.45,112.15,84.50,111.97,84.56,111.83,84.62,111.90,84.65,112.10,84.60,112.42
RZ_8093648_576,0,90,50,0,0,84.54,112.78,84.46,113.00,84.49,112.70,84.49,112.35,84.49,112.03,84.49,112.03,84.50,112.05,84.51,112.10,84.51,112.12,84.49,112.12,84.47,112.17,84.44,112.22,84.41,112.40,84.39,112.50,84.40,112.60,84.42,112.60,84.45,112.50,84.46,112.50,84.46,112.47,84.46,112.47,84.50,112.33,84.54,112.20,84.60,112.12,84.61,112.20,84.55,112.33,84.49,112.42,84.42,112.50,84.44,112.50,84.46,112.50,84.49,112.50,84.51,112.45,84.54,112.35,84.56,112.25,84.59,112.15,84.59,112.10,84.59,112.03,84.60,112.12,84.60,112.20,84.56,112.28,84.53,112.28,84.51,112.30,84.55,112.30,84.54,112.25,84.47,112.15,84.35,112.05,84.26,112.00,83.91,111.70,83.49,111.40,82.89,111.12,82.34,111.15
RZ_8093648_577,0,90,50,0,0,81.70,111.03,80.90,110.92,80.00,110.80,78.83,110.85,77.76,110.90,76.61,110.80,75.35,110.62,73.96,110.40,72.49,110.03,71.16,109.47,69.80,108.97,68.42,108.40,67.10,107.88,65.69,107.12,64.64,106.80,63.44,106.62,62.34,106.30,61.23,105.97,60.29,105.58,59.24,105.50,58.31,105.38,57.39,105.28,56.62,105.22,55.69,105.20,54.90,104.92,54.34,104.67,53.86,104.30,53.48,104.10,53.12,103.92,52.96,103.88,52.94,103.78,52.99,103.70,53.10,103.62,53.23,103.62,53.33,103.60,53.39,103.58,53.45,103.55,53.52,103.53,53.61,103.50,53.67,103.42,53.74,103.12,53.75,102.85,53.69,102.55,53.54,102.42,53.38,102.33,53.30,102.30,53.30,102.28,53.31,102.20,53.34,102.12,53.34,102.22
RZ_8093648_578,0,90,50,0,0,53.39,102.38,53.45,102.55,53.61,102.58,53.71,102.62,53.80,102.70,53.80,102.75,53.81,102.67,53.83,102.58,53.84,102.47,53.83,102.53,53.83,102.55,53.86,102.55,53.91,102.55,53.96,102.60,53.96,102.65,53.98,102.45,54.00,102.25,54.02,102.08,54.04,102.17,54.15,102.28,54.25,102.33,54.35,102.22,54.35,102.00,54.35,101.83,54.39,101.78,54.41,101.92,54.42,102.15,54.39,102.30,54.34,102.20,54.29,102.03,54.25,101.95,54.26,102.05,54.30,102.15,54.35,102.15,54.39,102.15,54.41,102.15,54.44,102.12,54.50,102.08,54.55,102.00,54.60,102.20,54.60,102.38,54.64,102.42,54.67,102.28,54.70,102.25,54.69,102.33,54.61,102.30,54.58,102.20,54.52,102.08,54.54,102.10,54.51,102.17
RZ_8093648_579,0,90,51,0,0,54.50,102.22,54.49,102.25,54.50,102.28,54.51,102.33,54.52,102.53,54.58,102.70,54.62,102.78,54.62,102.65,54.59,102.55,54.48,102.55,54.44,102.55,54.42,102.58,54.59,102.60,54.71,102.62,54.74,102.65,54.65,102.70,54.61,102.72,54.65,102.55,54.74,102.38,54.79,102.30,54.81,102.38,54.81,102.38,54.81,102.33,54.81,102.25,54.81,102.25,54.83,102.28,54.81,102.35,54.79,102.47,54.77,102.58,54.79,102.62,54.80,102.58,54.80,102.50,54.79,102.42,54.77,102.47,54.75,102.60,54.75,102.75,54.76,102.88,54.77,102.90,54.77,102.92,54.75,102.90,54.71,102.78,54.77,102.65,54.84,102.62,54.90,102.67,54.88,102.75,54.89,102.78,54.92,102.70,54.98,102.65,54.91,102.55,54.83,102.53,54.74,102.53
RZ_8093648_580,0,90,51,0,0,54.74,102.55,54.74,102.58,54.73,102.55,54.73,102.47,54.75,102.45,54.79,102.60,54.84,102.80,54.88,102.85,54.90,102.70,54.91,102.53,54.91,102.42,54.92,102.35,54.92,102.58,54.94,102.83,54.98,103.10,55.01,103.12,54.99,103.03,54.95,102.92,54.91,102.80,54.91,102.80,54.89,102.78,54.86,102.78,54.84,102.75,54.83,102.65,54.80,102.58,54.81,102.62,54.85,102.72,54.88,102.83,54.89,102.83,54.89,102.80,54.89,102.72,54.89,102.65,54.88,102.80,54.85,103.00,54.84,103.03,54.84,102.85,54.84,102.70,54.84,102.72,54.81,102.75,54.79,102.78,54.76,102.80,54.77,102.83,54.81,102.83,54.84,102.85,54.86,102.90,54.89,102.92,54.90,102.90,54.89,102.88,54.86,102.88,54.83,102.92,54.83,102.97
RZ_8093648_581,0,90,50,0,0,54.83,103.00,54.84,102.83,54.77,102.62,54.67,102.75,54.59,103.05,54.60,103.25,54.65,103.17,54.69,103.10,54.74,103.05,54.77,102.92,54.77,102.78,54.75,102.65,54.71,102.55,54.71,102.53,54.70,102.53,54.67,102.60,54.66,102.75,54.62,102.95,54.61,103.10,54.60,102.95,54.62,102.70,54.65,102.65,54.66,102.83,54.64,103.00,54.62,103.00,54.59,102.97,54.59,102.80,54.67,102.62,54.77,102.55,54.85,102.75,54.81,103.00,54.80,103.12,54.80,103.12,54.81,103.12,54.84,103.15,54.84,103.17,54.75,103.00,54.64,102.83,54.54,102.60,54.50,102.60,54.48,102.67,54.44,102.78,54.42,102.88,54.42,102.88,54.45,103.00,54.48,103.12,54.48,103.33,54.45,103.42,54.42,103.40,54.45,103.25
RZ_8093648_582,0,90,50,0,0,54.51,103.00,54.55,102.90,54.55,102.80,54.54,102.83,54.54,102.80,54.52,102.75,54.50,102.75,54.45,102.80,54.42,102.83,54.40,102.88,54.40,102.90,54.40,102.95,54.36,102.97,54.34,102.95,54.38,102.92,54.44,102.90,54.46,102.85,54.41,102.83,54.36,102.88,54.33,102.95,54.30,102.95,54.26,102.85,54.25,102.88,54.24,103.00,54.24,103.10,54.25,103.05,54.26,102.97,54.29,102.88,54.27,102.88,54.26,102.85,54.25,102.85,54.25,102.85,54.26,102.85,54.30,102.85,54.33,102.85,54.34,102.90,54.40,102.95,54.46,103.00,54.52,102.97,54.50,102.88,54.48,102.80,54.45,102.75,54.44,102.78,54.46,102.80,54.48,102.70,54.49,102.60,54.45,102.58,54.41,102.65,54.39,102.60,54.39,102.47
RZ_8093648_583,0,90,50,0,0,54.36,102.60,54.33,102.85,54.29,103.08,54.31,103.08,54.34,103.05,54.36,103.05,54.35,103.05,54.35,103.05,54.34,103.08,54.34,103.05,54.34,103.00,54.34,102.95,54.35,102.88,54.38,102.80,54.40,102.75,54.41,102.75,54.44,102.67,54.45,102.58,54.46,102.53,54.44,102.53,54.41,102.65,54.36,103.03,54.35,103.40,54.39,103.25,54.42,102.85,54.42,102.83,54.40,103.20,54.38,103.47,54.36,103.33,54.35,103.15,54.34,103.12,54.33,103.08,54.34,103.05,54.34,103.00,54.36,103.08,54.39,103.15,54.34,103.22,54.26,103.17,54.21,103.17,54.21,103.20,54.23,103.28,54.23,103.28,54.23,103.25,54.23,103.20,54.23,103.17,54.23,103.22,54.19,103.28,54.16,103.30,54.16,103.10,54.19,102.90
RZ_8093648_584,0,90,50,0,0,54.26,102.70,54.33,102.70,54.36,102.78,54.34,102.85,54.30,102.95,54.27,102.95,54.29,102.95,54.29,102.95,54.33,102.92,54.36,102.92,54.40,102.90,54.40,102.90,54.33,102.88,54.25,102.83,54.23,102.80,54.29,102.80,54.34,102.80,54.34,102.80,54.34,102.78,54.30,102.78,54.25,102.80,54.20,102.85,54.21,102.90,54.23,102.92,54.24,102.97,54.24,103.00,54.26,103.03,54.35,103.00,54.42,103.00,54.35,102.97,54.24,102.97,54.12,102.95,54.12,102.95,54.12,102.97,54.11,103.03,54.11,103.08,54.11,103.08,54.12,103.08,54.14,103.12,54.14,103.17,54.14,103.15,54.16,103.03,54.17,102.90,54.16,102.85,54.15,102.80,54.20,102.75,54.25,102.75,54.30,102.80,54.29,102.92,54.27,103.00
RZ_8093648_585,0,90,50,0,0,54.24,103.05,54.20,103.00,54.19,102.88,54.23,102.80,54.24,102.85,54.24,102.97,54.21,103.08,54.21,103.08,54.20,103.05,54.20,103.12,54.21,103.22,54.23,103.15,54.24,103.03,54.24,102.92,54.19,102.97,54.15,102.97,54.11,102.90,54.10,102.85,54.08,102.80,54.12,102.80,54.19,102.80,54.23,102.85,54.20,102.90,54.17,102.97,54.16,103.00,54.16,102.90,54.16,102.75,54.16,102.60,54.15,102.70,54.12,102.83,54.10,102.97,54.09,103.00,54.11,102.95,54.15,102.90,54.19,102.83,54.19,102.83,54.17,102.90,54.15,103.03,54.14,103.15,54.14,103.12,54.14,103.05,54.17,102.95,54.20,102.97,54.19,102.97,54.15,102.88,54.12,102.78,54.12,102.70,54.12,102.70,54.16,102.70,54.20,102.72
RZ_8093648_586,0,90,50,0,0,54.21,102.75,54.19,102.75,54.19,102.72,54.20,102.70,54.21,102.67,54.20,102.65,54.16,102.62,54.12,102.58,54.06,102.53,54.02,102.67,54.06,102.83,54.12,102.97,54.19,102.95,54.20,102.85,54.21,102.78,54.25,102.65,54.25,102.62,54.26,102.50,54.25,102.42,54.21,102.55,54.17,102.78,54.14,102.92,54.14,102.83,54.15,102.75,54.15,102.78,54.16,102.80,54.19,102.78,54.20,102.70,54.20,102.60,54.20,102.53,54.20,102.47,54.20,102.47,54.20,102.58,54.20,102.67,54.21,102.72,54.23,102.60,54.23,102.42,54.24,102.33,54.20,102.35,54.17,102.38,54.12,102.40,54.10,102.42,54.17,102.47,54.26,102.58,54.39,102.67,54.42,102.65,54.38,102.58,54.34,102.47,54.30,102.40,54.36,102.33
RZ_8093648_587,0,90,51,0,0,54.38,102.25,54.40,102.25,54.40,102.28,54.36,102.33,54.30,102.38,54.24,102.25,54.21,102.10,54.20,102.05,54.21,102.12,54.21,102.28,54.23,102.42,54.21,102.55,54.23,102.58,54.23,102.55,54.25,102.47,54.27,102.30,54.30,102.15,54.30,102.12,54.30,102.20,54.26,102.33,54.23,102.42,54.21,102.50,54.23,102.50,54.24,102.38,54.21,102.20,54.19,102.10,54.23,102.08,54.27,102.17,54.24,102.25,54.15,102.33,54.16,102.30,54.26,102.28,54.38,102.30,54.39,102.33,54.35,102.35,54.29,102.35,54.20,102.38,54.16,102.40,54.21,102.45,54.31,102.50,54.40,102.53,54.38,102.50,54.27,102.45,54.17,102.42,54.08,102.40,54.06,102.42,54.06,102.42,54.10,102.33,54.16,102.20,54.23,102.10,54.24,102.22
RZ_8093648_588,0,90,51,0,0,54.25,102.35,54.26,102.47,54.26,102.50,54.25,102.50,54.24,102.47,54.21,102.47,54.16,102.40,54.10,102.33,54.11,102.25,54.12,102.30,54.14,102.33,54.12,102.33,54.09,102.30,54.05,102.45,54.14,102.58,54.27,102.47,54.38,102.33,54.33,102.15,54.26,102.20,54.24,102.15,54.23,102.15,54.21,102.20,54.20,102.30,54.19,102.38,54.17,102.40,54.16,102.40,54.14,102.33,54.11,102.28,54.11,102.17,54.14,102.12,54.09,102.22,54.04,102.38,54.06,102.58,54.15,102.60,54.23,102.55,54.23,102.45,54.23,102.35,54.17,102.28,54.11,102.25,54.04,102.25,54.02,102.25,54.01,102.28,54.00,102.28,54.02,102.28,54.09,102.28,54.15,102.28,54.17,102.25,54.19,102.20,54.15,102.15,54.11,102.20,54.06,102.30
RZ_8093648_589,0,90,51,0,0,54.04,102.38,54.09,102.35,54.14,102.30,54.17,102.20,54.16,102.12,54.15,102.12,54.16,102.15,54.19,102.17,54.20,102.30,54.16,102.50,54.09,102.70,54.02,102.70,54.01,102.70,54.04,102.65,54.10,102.62,54.14,102.60,54.16,102.45,54.23,102.30,54.29,102.25,54.35,102.38,54.38,102.33,54.38,102.15,54.35,102.10,54.25,102.22,54.16,102.33,54.09,102.30,54.10,102.28,54.11,102.25,54.11,102.25,54.08,102.20,54.04,102.12,54.01,102.00,54.02,101.95,54.08,101.90,54.10,101.95,54.06,102.00,53.99,102.03,54.00,102.03,54.08,102.03,54.11,102.00,54.05,102.03,53.98,102.03,53.95,102.12,53.94,102.20,53.94,102.33,53.94,102.35,53.95,102.35,53.95,102.30,53.96,102.15,53.96,102.05,53.96,101.95
RZ_8093648_590,0,90,50,0,0,53.95,102.03,53.95,102.10,53.96,102.17,53.99,102.17,54.00,102.20,53.99,102.20,53.95,102.22,53.91,102.22,53.89,102.25,53.89,102.25,53.88,102.25,53.86,102.25,53.86,102.08,53.88,101.88,53.88,101.88,53.89,102.08,53.90,102.20,53.92,102.12,53.91,102.15,53.89,102.25,53.89,102.30,53.89,102.20,53.89,102.15,53.88,102.15,53.86,102.20,53.86,102.25,53.86,102.28,53.86,102.33,53.86,102.42,53.85,102.53,53.85,102.55,53.86,102.55,53.88,102.60,53.90,102.67,53.92,102.78,53.95,102.78,53.99,102.75,54.01,102.70,53.91,102.55,53.79,102.42,53.67,102.33,53.67,102.22,53.74,102.15,53.80,102.25,53.86,102.38,53.86,102.50,53.89,102.42,53.89,102.40,53.92,102.40,53.95,102.40
RZ_8093648_591,0,90,50,0,0,53.96,102.40,53.92,102.42,53.90,102.35,53.90,102.30,53.94,102.28,53.96,102.35,53.99,102.38,53.92,102.50,53.86,102.60,53.74,102.67,53.69,102.65,53.66,102.65,53.70,102.55,53.74,102.47,53.75,102.38,53.76,102.30,53.76,102.28,53.77,102.25,53.79,102.28,53.79,102.30,53.80,102.30,53.88,102.33,53.94,102.42,53.91,102.53,53.83,102.60,53.76,102.58,53.79,102.58,53.80,102.60,53.79,102.65,53.77,102.67,53.80,102.62,53.83,102.70,53.84,102.83,53.83,102.85,53.81,102.72,53.83,102.62,53.80,102.62,53.80,102.65,53.79,102.55,53.81,102.47,53.81,102.40,53.83,102.40,53.86,102.40,53.88,102.40,53.89,102.38,53.96,102.35,54.05,102.35,54.30,102.40,54.46,102.45,54.81,102.75
RZ_8093648_592,0,90,50,0,0,55.20,103.03,55.86,103.28,56.38,103.30,56.99,103.45,57.49,103.67,58.17,103.85,58.79,104.28,59.45,104.83,60.10,105.38,60.79,105.58,61.30,105.58,62.02,105.95,62.64,106.38,63.54,107.30,64.20,107.80,65.03,108.58,65.70,109.10,66.51,109.88,67.46,110.72,68.47,111.65,69.44,112.58,70.24,113.22,71.24,113.85,72.21,114.45,73.15,115.08,73.94,115.80,74.75,116.50,75.64,117.22,76.49,117.78,77.26,118.90,77.83,120.15,78.42,121.42,78.94,122.17,79.55,122.85,80.08,123.72,80.56,124.35,81.06,125.20,81.49,125.60,81.95,126.10,82.35,126.22,82.72,126.42,83.11,126.72,83.34,127.00,83.55,127.50,83.70,127.83,83.84,128.18,83.90,128.20,83.88,128.32,83.84,128.38,83.79,128.38
RZ_8093648_593,0,90,50,0,0,83.74,128.30,83.69,128.20,83.62,128.12,83.55,128.05,83.49,128.25,83.41,128.45,83.38,128.65,83.36,128.57,83.39,128.47,83.41,128.45,83.31,128.50,83.19,128.55,83.08,128.50,83.03,128.43,82.99,128.38,82.95,128.32,82.97,128.28,82.96,128.25,82.96,128.38,82.92,128.50,82.85,128.60,82.76,128.57,82.69,128.53,82.60,128.57,82.45,128.62,82.35,128.40,82.30,128.15,82.33,128.03,82.33,128.15,82.28,128.28,82.24,128.20,82.20,128.12,82.20,127.97,82.21,127.90,82.15,127.95,82.10,128.07,82.05,128.15,82.05,128.10,82.05,128.05,82.06,128.05,82.08,128.05,82.09,128.03,82.08,128.03,82.04,127.95,82.03,127.83,82.00,127.72,82.05,127.72,82.08,127.78,82.00,127.88,81.90,127.90
RZ_8093648_594,0,90,49,0,0,81.84,127.85,81.89,127.80,81.89,127.70,81.84,127.65,81.75,127.75,81.71,127.92,81.71,128.07,81.75,128.05,81.79,127.95,81.79,127.83,81.76,127.72,81.74,127.80,81.71,127.92,81.72,127.92,81.72,127.80,81.71,127.70,81.69,127.72,81.69,127.78,81.70,127.88,81.71,127.92,81.71,127.92,81.71,127.88,81.71,127.83,81.70,127.83,81.69,127.80,81.70,127.80,81.62,127.80,81.55,127.65,81.54,127.53,81.60,127.38,81.65,127.47,81.64,127.58,81.62,127.70,81.62,127.75,81.64,127.80,81.66,127.72,81.67,127.58,81.64,127.38,81.62,127.30,81.65,127.28,81.71,127.30,81.74,127.30,81.72,127.28,81.70,127.22,81.69,127.40,81.60,127.62,81.53,127.90,81.44,127.97,81.44,127.95
RZ_8093648_595,0,90,51,0,0,81.44,127.78,81.47,127.65,81.50,127.60,81.53,127.65,81.55,127.62,81.58,127.62,81.58,127.60,81.55,127.58,81.54,127.55,81.55,127.50,81.58,127.50,81.59,127.50,81.58,127.50,81.55,127.45,81.53,127.40,81.51,127.40,81.50,127.35,81.49,127.30,81.51,127.25,81.55,127.30,81.60,127.33,81.60,127.38,81.60,127.38,81.56,127.38,81.54,127.38,81.53,127.22,81.54,127.08,81.55,126.90,81.55,126.85,81.53,126.90,81.51,126.97,81.53,126.95,81.47,126.85,81.41,126.83,81.40,126.90,81.45,127.00,81.51,127.03,81.49,127.12,81.46,127.22,81.45,127.28,81.47,127.22,81.49,127.22,81.50,127.28,81.51,127.38,81.46,127.40,81.41,127.45,81.36,127.50,81.35,127.58,81.36,127.65,81.41,127.60,81.42,127.50
RZ_8093648_596,0,90,50,0,0,81.44,127.42,81.41,127.42,81.41,127.45,81.42,127.30,81.44,127.12,81.41,126.97,81.40,127.03,81.41,127.10,81.46,127.12,81.49,127.15,81.50,127.17,81.49,127.20,81.46,127.22,81.44,127.30,81.42,127.33,81.44,127.17,81.45,127.00,81.44,126.85,81.41,126.90,81.38,126.97,81.36,127.05,81.38,127.05,81.39,127.03,81.41,126.95,81.41,126.92,81.41,126.95,81.40,127.05,81.38,127.15,81.38,127.17,81.36,127.15,81.34,127.12,81.31,127.12,81.38,127.12,81.45,127.10,81.45,127.05,81.38,127.03,81.31,127.03,81.34,127.08,81.35,127.12,81.35,127.20,81.36,127.22,81.38,127.25,81.36,127.28,81.31,127.35,81.30,127.38,81.30,127.40,81.31,127.38,81.35,127.33,81.39,127.28,81.44,127.15
RZ_8093648_597,0,90,50,0,0,81.44,127.08,81.42,127.03,81.40,127.20,81.39,127.33,81.40,127.38,81.40,127.38,81.40,127.33,81.40,127.28,81.41,127.25,81.44,127.25,81.47,127.15,81.50,127.05,81.53,126.95,81.51,126.92,81.50,126.90,81.47,126.90,81.47,127.12,81.46,127.38,81.47,127.47,81.50,127.38,81.54,127.20,81.56,127.17,81.59,127.15,81.64,127.15,81.65,127.08,81.64,126.92,81.59,126.78,81.59,126.75,81.62,126.80,81.66,126.85,81.66,126.85,81.65,126.92,81.64,127.00,81.62,127.10,81.65,127.10,81.67,127.10,81.70,127.08,81.66,127.08,81.64,127.08,81.59,127.08,81.55,127.08,81.51,127.05,81.58,127.00,81.65,126.97,81.71,126.92,81.69,126.92,81.64,126.95,81.61,127.00,81.59,127.05,81.60,127.08
RZ_8093648_598,0,90,50,0,0,81.59,127.12,81.59,127.12,81.59,127.08,81.60,126.97,81.61,126.88,81.66,127.05,81.70,127.25,81.69,127.50,81.65,127.58,81.61,127.58,81.64,127.25,81.65,126.95,81.61,126.90,81.58,127.15,81.56,127.40,81.59,127.42,81.62,127.40,81.65,127.38,81.67,127.40,81.72,127.42,81.75,127.28,81.78,127.12,81.78,126.97,81.76,126.95,81.76,126.95,81.74,126.95,81.72,126.97,81.72,126.97,81.80,126.97,81.86,126.92,81.92,126.90,81.89,126.90,81.74,127.00,81.61,127.15,81.51,127.25,81.33,127.30,81.01,127.15,80.58,126.97,80.21,126.60,79.70,126.22,79.11,125.67,78.54,124.95,77.92,124.40,77.29,123.78,76.50,123.38,75.84,122.67,75.01,122.00,74.15,121.05,73.05,120.38,72.04,119.72
RZ_8093648_599,0,90,49,0,0,70.91,119.47,69.80,119.17,68.62,118.80,67.55,118.50,66.55,118.22,65.45,117.92,64.33,117.50,63.27,117.00,62.14,116.28,60.95,115.62,59.67,114.97,58.56,114.40,57.34,113.72,56.14,113.17,54.98,113.00,53.94,112.83,53.01,112.35,52.05,111.55,51.08,110.88,50.06,110.38,49.12,109.90,48.29,109.35,47.39,108.83,46.59,108.58,45.86,108.47,45.19,108.33,44.49,108.17,44.02,107.95,43.73,107.72,43.61,107.45,43.46,107.28,43.45,107.20,43.45,107.20,43.48,107.20,43.56,107.22,43.75,107.25,43.92,107.22,44.09,107.12,44.21,106.88,44.41,106.62,44.52,106.47,44.59,106.47,44.59,106.38,44.59,106.17,44.62,106.03,44.70,106.00,44.76,106.08,44.73,106.12,44.66,106.12
RZ_8093648_600,0,90,50,0,0,44.61,106.08,44.62,106.00,44.64,105.90,44.65,105.83,44.66,105.78,44.74,105.75,44.85,105.78,44.96,105.83,44.95,105.88,44.90,105.90,44.92,105.95,44.99,106.03,45.06,106.10,45.12,106.15,45.19,106.20,45.21,106.20,45.17,106.20,45.12,106.20,45.10,106.22,45.08,106.17,45.09,106.15,45.09,106.10,45.11,106.12,45.14,106.08,45.15,106.03,45.15,105.90,45.15,105.85,45.17,105.78,45.19,105.80,45.17,105.92,45.15,106.00,45.12,106.10,45.17,106.10,45.21,106.33,45.25,106.53,45.24,106.75,45.24,106.75,45.26,106.65,45.30,106.60,45.36,106.55,45.39,106.58,45.41,106.60,45.44,106.67,45.45,106.80,45.44,106.90,45.41,106.97,45.39,107.00,45.39,106.90,45.40,106.80,45.49,106.65
RZ_8093648_601,0,90,50,0,0,45.58,106.60,45.62,106.47,45.62,106.45,45.60,106.67,45.58,106.92,45.56,107.08,45.58,106.95,45.60,106.85,45.67,106.90,45.73,106.90,45.73,106.85,45.66,107.05,45.65,107.30,45.69,107.58,45.74,107.60,45.73,107.65,45.71,107.70,45.67,107.75,45.64,107.58,45.61,107.40,45.66,107.30,45.74,107.35,45.81,107.38,45.83,107.35,45.85,107.25,45.88,107.12,45.89,106.97,45.89,106.97,45.88,107.12,45.86,107.28,45.84,107.42,45.81,107.47,45.76,107.53,45.75,107.50,45.74,107.47,45.76,107.42,45.79,107.42,45.79,107.42,45.81,107.42,45.84,107.45,45.88,107.55,45.90,107.67,45.94,107.62,45.95,107.45,45.99,107.28,46.01,107.25,46.01,107.25,46.02,107.47,46.02,107.70,46.05,107.83
RZ_8093648_602,0,90,51,0,0,46.08,107.60,46.09,107.28,46.08,107.05,46.05,106.92,46.05,106.90,46.06,106.90,46.06,106.85,46.04,106.80,46.02,106.75,46.01,106.75,46.04,106.75,46.02,106.75,46.01,106.78,46.04,106.83,46.08,106.88,46.11,106.90,46.08,106.90,46.02,106.95,45.98,107.00,45.99,107.03,46.01,106.97,46.02,106.90,46.10,107.00,46.16,107.12,46.16,107.22,46.15,107.15,46.14,107.03,46.19,106.72,46.20,106.42,46.20,106.20,46.17,106.15,46.15,106.12,46.12,106.35,46.11,106.60,46.12,106.97,46.15,107.05,46.14,107.08,46.09,107.00,46.04,106.95,46.05,107.00,46.08,107.00,46.15,106.83,46.21,106.70,46.19,106.58,46.11,106.62,46.01,106.60,45.98,106.55,45.99,106.50,45.99,106.47,45.98,106.55,45.96,106.62
RZ_8093648_603,0,90,51,0,0,46.04,106.67,46.14,106.67,46.20,106.62,46.27,106.47,46.31,106.33,46.34,106.17,46.31,106.17,46.29,106.17,46.29,106.17,46.26,106.28,46.25,106.38,46.23,106.50,46.20,106.53,46.20,106.58,46.21,106.60,46.24,106.55,46.20,106.47,46.19,106.38,46.16,106.45,46.19,106.53,46.20,106.58,46.21,106.55,46.17,106.42,46.14,106.28,46.12,106.17,46.15,106.12,46.17,106.08,46.15,106.08,46.12,106.10,46.16,106.15,46.24,106.12,46.31,106.10,46.25,106.03,46.17,105.97,46.09,105.95,46.09,106.00,46.16,106.03,46.25,106.05,46.30,106.10,46.25,106.12,46.20,106.12,46.17,106.10,46.15,106.12,46.11,106.15,46.10,106.03,46.17,105.90,46.26,105.83,46.33,105.90,46.31,105.92,46.21,105.92,46.08,105.83
RZ_8093648_604,0,90,50,0,0,45.94,105.72,45.98,105.62,46.05,105.62,46.12,105.65,46.11,105.67,46.10,105.75,46.12,105.78,46.17,105.78,46.23,105.75,46.24,105.75,46.24,105.80,46.24,105.80,46.15,105.78,46.06,105.70,46.08,105.62,46.17,105.55,46.21,105.58,46.16,105.55,46.15,105.53,46.20,105.45,46.15,105.45,46.06,105.45,46.05,105.58,46.12,105.72,46.21,105.75,46.21,105.62,46.20,105.50,46.19,105.50,46.19,105.42,46.14,105.33,46.08,105.35,45.96,105.53,45.88,105.67,45.80,105.70,45.77,105.67,45.79,105.67,45.79,105.70,45.90,105.67,46.00,105.67,46.08,105.65,46.05,105.70,46.02,105.70,46.02,105.50,46.00,105.38,45.95,105.33,45.90,105.47,45.86,105.55,45.90,105.55,45.96,105.47,46.02,105.42
RZ_8093648_605,0,90,49,0,0,46.01,105.35,46.00,105.30,46.00,105.25,46.00,105.28,46.02,105.35,46.05,105.42,46.06,105.45,46.04,105.42,46.00,105.40,45.96,105.42,45.92,105.47,45.95,105.42,46.00,105.38,46.02,105.42,46.02,105.53,45.99,105.65,45.96,105.62,45.95,105.60,45.98,105.62,46.02,105.47,46.08,105.33,46.10,105.30,46.09,105.42,46.06,105.55,46.06,105.42,46.08,105.42,46.09,105.38,46.10,105.45,46.11,105.28,46.11,105.12,46.06,105.10,45.99,105.17,45.92,105.25,45.89,105.25,45.86,105.20,45.91,105.12,46.00,105.08,46.06,105.08,46.04,105.10,46.01,105.17,45.98,105.20,45.96,105.38,45.92,105.50,45.90,105.40,45.90,105.17,45.90,105.00,45.89,105.08,45.95,105.15,46.05,105.17
RZ_8093648_606,0,90,51,0,0,46.12,105.25,46.11,105.30,46.10,105.42,46.02,105.47,45.98,105.28,45.91,105.03,45.98,104.90,46.02,105.00,46.08,105.15,46.08,105.17,46.08,105.28,46.08,105.33,46.08,105.40,46.09,105.45,46.11,105.50,46.12,105.50,46.14,105.28,46.14,105.05,46.10,104.85,46.04,104.85,45.96,104.88,45.95,104.80,45.94,104.75,45.95,104.80,45.98,104.88,46.02,104.97,46.08,105.00,46.11,105.05,46.12,105.05,46.05,104.95,45.96,104.75,45.86,104.60,45.89,104.50,45.94,104.53,46.00,104.53,46.02,104.53,46.05,104.42,46.05,104.35,46.04,104.33,46.02,104.47,46.01,104.62,46.02,104.70,46.05,104.70,46.08,104.67,46.09,104.62,46.09,104.60,46.09,104.62,46.08,104.78,46.06,104.92,46.05,105.08,46.04,105.05
RZ_8093648_607,0,90,50,0,0,46.01,105.03,46.00,105.00,46.01,104.97,46.01,104.95,46.01,104.95,45.99,104.97,45.98,105.00,46.01,105.05,46.05,105.08,46.10,105.10,46.10,105.08,46.11,105.08,46.11,105.08,46.12,105.08,46.14,104.95,46.12,104.83,46.11,104.75,46.10,104.75,46.11,104.78,46.11,104.85,46.09,104.90,46.06,104.85,46.06,104.78,46.10,104.70,46.12,104.70,46.10,104.70,46.09,104.70,46.08,104.72,46.08,104.67,46.10,104.62,46.11,104.65,46.11,104.72,46.09,104.80,46.08,104.83,46.08,104.83,46.08,104.83,46.05,104.70,46.04,104.58,46.08,104.55,46.11,104.58,46.14,104.62,46.10,104.62,46.08,104.67,46.09,104.67,46.11,104.60,46.14,104.58,46.15,104.60,46.16,104.62,46.16,104.60,46.14,104.53
RZ_8093648_608,0,90,50,0,0,46.11,104.45,46.09,104.38,46.08,104.35,46.09,104.40,46.12,104.50,46.16,104.58,46.17,104.58,46.19,104.62,46.19,104.67,46.16,104.75,46.14,104.78,46.11,104.83,46.14,104.85,46.17,104.85,46.21,104.80,46.19,104.78,46.16,104.80,46.14,104.85,46.15,104.65,46.16,104.45,46.17,104.30,46.16,104.40,46.16,104.42,46.16,104.42,46.15,104.42,46.10,104.40,46.05,104.40,46.02,104.42,46.05,104.42,46.08,104.45,46.10,104.42,46.06,104.38,46.00,104.45,45.96,104.53,46.01,104.50,46.06,104.35,46.09,104.28,46.09,104.35,46.08,104.42,46.08,104.42,46.08,104.42,46.06,104.42,46.05,104.45,46.06,104.47,46.08,104.47,46.09,104.47,46.09,104.50,46.08,104.50,46.08,104.47,46.09,104.47
RZ_8093648_609,0,90,50,0,0,46.10,104.42,46.10,104.42,46.09,104.42,46.08,104.45,46.08,104.45,46.14,104.42,46.21,104.38,46.25,104.30,46.23,104.22,46.14,104.17,46.09,104.05,46.05,103.92,46.06,103.80,46.08,103.85,46.09,103.90,46.11,103.97,46.15,104.15,46.16,104.35,46.19,104.38,46.20,104.20,46.23,104.05,46.23,104.05,46.23,104.05,46.20,103.92,46.17,103.78,46.16,103.62,46.17,103.67,46.17,103.70,46.16,103.83,46.14,103.92,46.11,103.97,46.12,103.95,46.14,104.03,46.15,104.08,46.16,104.10,46.15,104.00,46.15,103.95,46.12,103.95,46.11,103.95,46.11,103.97,46.11,104.08,46.11,104.12,46.10,104.15,46.09,104.12,46.08,104.10,46.04,104.10,46.01,104.08,45.99,104.03,45.99,104.00,45.99,104.00
RZ_8093648_610,0,90,50,0,0,45.99,103.88,46.00,103.72,46.01,103.60,46.04,103.72,46.08,103.85,46.11,104.03,46.09,104.08,46.04,104.25,46.00,104.38,45.99,104.38,46.00,104.28,46.02,104.10,46.05,103.95,46.05,103.80,46.08,103.62,46.08,103.50,46.08,103.50,46.06,103.65,46.06,103.78,46.06,103.90,46.02,104.00,46.00,104.05,45.98,104.00,46.04,103.90,46.08,103.88,46.05,103.85,46.00,103.80,45.96,103.72,45.98,103.65,45.98,103.60,45.95,103.55,45.96,103.50,46.01,103.47,46.06,103.67,46.10,103.88,46.09,104.10,46.08,103.88,46.05,103.62,46.04,103.35,46.04,103.47,46.02,103.60,46.01,103.75,45.99,103.75,45.98,103.72,45.98,103.70,45.95,103.67,45.95,103.67,45.90,103.80,45.88,103.92,45.85,104.08
RZ_8093648_611,0,90,50,0,0,45.89,104.08,45.92,103.80,45.94,103.53,45.94,103.28,45.91,103.35,45.89,103.38,45.88,103.35,45.86,103.35,45.86,103.40,45.88,103.45,45.90,103.50,45.92,103.53,45.94,103.55,45.95,103.53,45.96,103.53,45.92,103.55,45.89,103.58,45.88,103.62,45.91,103.70,45.91,103.70,45.90,103.75,45.94,103.85,45.99,103.95,46.02,104.00,45.95,104.00,45.90,103.83,45.90,103.65,45.95,103.47,45.96,103.47,45.96,103.45,45.96,103.42,45.96,103.40,45.95,103.40,45.94,103.53,45.94,103.67,45.90,103.83,45.86,103.83,45.84,103.65,45.84,103.50,45.88,103.33,45.89,103.40,45.88,103.42,45.86,103.40,45.89,103.35,45.91,103.30,45.94,103.28,45.95,103.28,45.96,103.25,45.99,103.22,46.00,103.20
RZ_8093648_612,0,90,50,0,0,46.00,103.20,46.00,103.22,46.01,103.22,46.00,103.33,46.04,103.40,46.08,103.45,46.06,103.42,45.99,103.35,45.92,103.28,45.95,103.15,45.98,103.05,45.99,103.10,45.98,103.25,46.05,103.42,46.15,103.45,46.12,103.35,46.05,103.15,45.99,102.97,46.00,103.03,45.98,103.15,45.95,103.30,45.94,103.30,45.96,103.28,46.00,103.25,46.05,103.22,46.10,103.15,46.14,103.10,46.15,103.03,46.09,103.00,46.05,102.97,45.99,102.95,45.95,102.95,45.92,102.90,45.98,102.85,46.01,102.80,46.05,102.80,46.04,102.78,46.05,102.78,46.06,102.88,46.08,102.97,46.06,103.08,46.05,103.15,46.04,103.22,46.04,103.20,46.02,103.15,46.01,103.10,45.99,102.97,45.99,102.78,46.05,102.72,46.09,102.97
RZ_8093648_613,0,90,50,0,0,46.14,103.22,46.15,103.17,46.16,103.00,46.17,102.85,46.19,102.90,46.20,102.95,46.20,102.97,46.16,103.00,46.12,102.90,46.09,102.80,46.10,102.65,46.11,102.60,46.12,102.72,46.12,102.92,46.10,103.12,46.08,103.20,46.04,103.20,46.05,103.08,46.09,102.97,46.15,102.85,46.14,102.85,46.09,102.85,46.05,102.85,46.05,102.88,46.05,102.88,46.06,102.70,46.06,102.58,46.06,102.50,46.09,102.58,46.10,102.65,46.11,102.67,46.12,102.67,46.14,102.65,46.15,102.62,46.15,102.60,46.14,102.62,46.14,102.70,46.12,102.78,46.12,102.83,46.12,102.78,46.06,102.72,46.01,102.67,45.99,102.62,46.02,102.58,46.06,102.50,46.05,102.38,46.02,102.30,46.01,102.30,46.02,102.40,46.02,102.47
RZ_8093648_614,0,90,49,0,0,46.02,102.53,46.04,102.53,46.02,102.55,46.00,102.55,45.99,102.58,46.00,102.47,46.01,102.40,46.01,102.30,45.96,102.28,45.92,102.28,45.94,102.35,45.99,102.45,46.02,102.55,46.09,102.58,46.15,102.55,46.23,102.50,46.24,102.45,46.20,102.45,46.09,102.38,45.98,102.30,45.99,102.25,46.04,102.28,46.10,102.28,46.11,102.28,46.09,102.28,46.08,102.30,46.09,102.33,46.14,102.38,46.10,102.22,46.04,102.10,45.98,102.05,45.96,102.17,45.96,102.28,45.95,102.33,45.95,102.35,45.95,102.30,45.94,102.25,45.92,102.20,45.90,102.15,45.88,102.10,45.85,102.05,45.86,102.03,45.86,102.00,45.86,102.08,45.86,102.12,45.86,102.17,45.88,102.05,45.95,101.97,46.04,101.92
RZ_8093648_615,0,90,50,0,0,46.12,101.97,46.14,101.97,46.10,101.95,46.05,101.90,46.00,101.90,45.95,101.92,45.91,101.92,45.95,101.92,46.04,102.00,46.11,102.08,46.11,102.15,46.06,102.22,46.02,102.35,45.98,102.42,45.98,102.42,45.99,102.40,46.05,102.42,46.11,102.45,46.17,102.53,46.14,102.62,46.10,102.72,46.06,102.67,46.06,102.55,46.04,102.45,46.00,102.45,45.96,102.42,45.96,102.40,45.96,102.35,45.95,102.33,45.94,102.33,45.95,102.33,45.99,102.40,46.02,102.45,46.04,102.60,46.05,102.62,46.06,102.65,46.08,102.55,46.06,102.47,46.02,102.42,45.96,102.60,46.04,102.83,46.16,103.10,46.42,103.28,46.74,103.40,47.24,103.62,48.01,103.75,49.09,103.88,50.34,103.90,51.42,103.95,52.58,104.47
RZ_8093648_616,0,90,51,0,0,53.84,105.00,55.45,105.58,57.15,105.70,58.73,106.05,60.42,106.33,62.05,106.60,63.95,107.05,65.78,107.50,67.53,107.90,69.31,107.80,71.08,107.70,72.96,107.58,74.64,107.47,76.26,107.35,77.76,107.38,79.60,107.45,81.55,107.62,83.53,107.97,85.40,108.30,87.00,108.53,88.62,108.47,90.06,108.65,91.74,108.80,93.44,108.92,95.20,109.05,96.79,109.17,98.49,109.25,100.01,109.30,101.65,109.30,103.04,109.35,104.58,109.22,105.91,109.15,107.24,109.08,108.31,109.12,109.65,109.50,110.90,109.88,112.25,110.03,113.45,110.15,114.78,110.28,116.05,110.45,117.12,110.78,118.29,111.15,119.33,111.85,120.58,112.20,121.67,112.60,122.91,113.10,124.04,113.47,125.11,113.88,126.16,114.10,127.30,114.30,128.29,114.67
RZ_8093648_617,0,90,51,0,0,129.26,114.80,129.93,115.22,130.66,115.42,131.06,115.70,131.41,115.75,131.57,115.70,131.68,115.90,131.71,116.12,131.71,116.38,131.59,116.42,131.43,116.53,131.21,116.50,131.11,116.42,131.05,116.35,130.85,116.38,130.65,116.28,130.45,116.17,130.38,116.08,130.28,116.15,130.15,116.28,130.05,116.35,129.97,116.25,129.80,116.10,129.65,115.97,129.41,116.03,129.28,116.03,129.14,116.08,128.99,116.08,128.88,116.10,128.76,116.35,128.72,116.60,128.65,116.83,128.39,116.80,128.18,116.78,127.92,116.83,127.88,116.72,127.83,116.62,127.83,116.50,127.84,116.58,127.84,116.62,127.84,116.70,127.83,116.72,127.81,116.70,127.79,116.58,127.72,116.42,127.65,116.42,127.58,116.50,127.51,116.58,127.45,116.60,127.29,116.62,127.15,116.65
RZ_8093648_618,0,90,50,0,0,127.01,116.67,127.00,116.65,127.00,116.62,127.04,116.60,127.06,116.65,127.06,116.72,127.04,116.83,126.95,116.90,126.86,116.95,126.80,116.95,126.75,116.88,126.70,116.75,126.65,116.65,126.69,116.62,126.71,116.65,126.72,116.65,126.72,116.65,126.69,116.65,126.69,116.58,126.67,116.50,126.66,116.45,126.62,116.50,126.58,116.55,126.54,116.55,126.50,116.53,126.46,116.50,126.41,116.58,126.36,116.65,126.38,116.70,126.42,116.62,126.44,116.53,126.39,116.45,126.34,116.58,126.34,116.72,126.35,116.75,126.35,116.60,126.34,116.67,126.33,116.90,126.33,117.08,126.31,116.97,126.31,116.88,126.30,116.83,126.30,116.80,126.30,116.72,126.30,116.62,126.24,116.58,126.19,116.60,126.14,116.62,126.16,116.58,126.16,116.53
RZ_8093648_619,0,90,50,0,0,126.15,116.53,126.17,116.65,126.20,116.78,126.17,116.65,126.12,116.47,126.08,116.30,126.06,116.42,126.08,116.62,126.08,116.83,126.09,116.88,126.09,116.85,126.10,116.78,126.11,116.72,126.12,116.67,126.11,116.47,126.10,116.25,126.09,116.12,126.08,116.20,126.09,116.30,126.10,116.30,126.11,116.28,126.08,116.25,126.06,116.30,126.08,116.38,126.04,116.30,125.97,116.20,125.90,116.15,125.89,116.22,125.90,116.28,125.92,116.20,125.95,116.15,125.95,115.92,125.99,115.78,126.01,115.85,126.05,116.05,126.04,116.42,125.96,116.62,125.89,116.80,125.79,116.75,125.75,116.70,125.72,116.62,125.74,116.62,125.75,116.62,125.75,116.62,125.74,116.62,125.72,116.60,125.70,116.58,125.69,116.53,125.64,116.50,125.61,116.58
RZ_8093648_620,0,90,50,0,0,125.65,116.62,125.71,116.67,125.76,116.67,125.74,116.67,125.69,116.67,125.66,116.65,125.65,116.67,125.66,116.72,125.66,116.75,125.60,116.80,125.53,116.83,125.50,116.92,125.56,117.00,125.59,117.05,125.55,117.05,125.56,117.03,125.60,117.05,125.64,117.08,125.64,117.05,125.62,117.05,125.61,117.05,125.61,116.95,125.58,116.83,125.55,116.70,125.62,116.65,125.72,116.60,125.85,116.55,125.88,116.53,125.83,116.60,125.74,116.67,125.66,116.75,125.69,116.75,125.70,116.83,125.72,116.90,125.72,116.97,125.74,117.00,125.70,116.90,125.71,116.78,125.71,116.72,125.75,116.75,125.71,116.88,125.69,116.95,125.65,117.05,125.65,116.78,125.66,116.50,125.66,116.17,125.66,116.15,125.67,116.33,125.70,116.50,125.72,116.67
RZ_8093648_621,0,90,50,0,0,125.75,116.47,125.76,116.25,125.81,116.12,125.88,116.17,125.92,116.22,125.95,116.28,125.91,116.38,125.90,116.33,125.91,116.15,125.92,116.15,125.92,116.30,125.91,116.42,125.91,116.38,125.90,116.35,125.91,116.42,125.91,116.47,125.91,116.53,125.89,116.50,125.88,116.45,125.86,116.45,125.84,116.42,125.80,116.50,125.76,116.55,125.76,116.55,125.78,116.50,125.79,116.40,125.80,116.35,125.83,116.38,125.81,116.45,125.76,116.53,125.71,116.53,125.69,116.47,125.70,116.35,125.70,116.22,125.72,116.35,125.74,116.58,125.76,116.75,125.76,116.70,125.75,116.58,125.71,116.47,125.66,116.55,125.64,116.72,125.65,116.92,125.66,117.00,125.70,117.00,125.72,116.95,125.76,116.90,125.81,116.88,125.88,116.78,125.89,116.75
RZ_8093648_622,0,90,50,0,0,125.85,116.80,125.80,116.92,125.76,117.05,125.75,117.10,125.78,117.03,125.80,116.92,125.83,116.85,125.83,116.88,125.83,116.88,125.76,116.88,125.70,116.88,125.62,116.88,125.62,116.83,125.60,116.78,125.60,116.65,125.60,116.60,125.59,116.70,125.55,116.85,125.53,117.05,125.56,117.05,125.61,117.05,125.61,116.88,125.55,116.70,125.50,116.85,125.58,117.12,125.67,117.05,125.69,116.70,125.62,116.67,125.70,116.97,125.84,117.08,125.99,116.88,125.99,116.72,125.89,116.78,125.79,116.83,125.67,116.95,125.65,117.03,125.59,117.03,125.56,116.95,125.53,116.88,125.51,116.90,125.47,116.95,125.46,116.95,125.45,116.95,125.45,116.95,125.45,116.97,125.47,117.00,125.50,116.97,125.54,116.92,125.58,116.92,125.58,116.97
RZ_8093648_623,0,90,50,0,0,125.55,117.12,125.49,117.22,125.49,117.33,125.51,117.33,125.55,117.35,125.55,117.42,125.55,117.22,125.56,116.97,125.58,116.90,125.59,117.05,125.60,117.22,125.61,117.25,125.64,117.28,125.65,117.30,125.66,117.25,125.67,117.22,125.67,117.20,125.69,117.12,125.69,117.12,125.65,117.12,125.61,117.10,125.56,116.97,125.53,116.92,125.49,117.05,125.47,117.20,125.47,117.28,125.45,117.30,125.44,117.30,125.49,117.30,125.55,117.22,125.61,117.12,125.62,117.03,125.64,116.97,125.61,116.97,125.55,117.03,125.46,117.15,125.41,117.28,125.46,117.35,125.56,117.40,125.64,117.35,125.62,117.33,125.61,117.28,125.64,117.28,125.62,117.30,125.62,117.35,125.62,117.47,125.53,117.55,125.41,117.60,125.39,117.55,125.47,117.47
RZ_8093648_624,0,90,50,0,0,125.54,117.53,125.53,117.60,125.53,117.65,125.53,117.65,125.54,117.62,125.56,117.60,125.60,117.58,125.64,117.53,125.65,117.45,125.65,117.28,125.65,117.10,125.64,117.10,125.62,117.22,125.59,117.40,125.55,117.50,125.56,117.58,125.58,117.58,125.64,117.60,125.66,117.65,125.70,117.47,125.71,117.28,125.69,117.10,125.60,117.17,125.54,117.28,125.50,117.38,125.55,117.45,125.59,117.45,125.61,117.40,125.60,117.42,125.60,117.53,125.61,117.60,125.65,117.60,125.64,117.60,125.61,117.60,125.56,117.67,125.60,117.75,125.62,117.67,125.64,117.58,125.64,117.47,125.65,117.47,125.66,117.47,125.65,117.53,125.58,117.60,125.46,117.67,125.35,117.70,125.29,117.70,125.29,117.70,125.31,117.60,125.35,117.40,125.36,117.22
RZ_8093648_625,0,90,50,0,0,125.35,117.33,125.34,117.50,125.33,117.70,125.35,117.70,125.39,117.67,125.39,117.78,125.36,117.85,125.34,117.83,125.28,117.70,125.16,117.60,125.03,117.62,124.94,117.60,124.91,117.60,124.59,117.67,124.28,117.60,123.78,117.53,123.35,117.42,122.60,117.38,121.95,117.33,121.21,117.22,120.56,117.22,119.81,117.10,119.11,116.90,118.51,116.70,117.96,116.62,117.62,116.65,117.22,116.72,116.96,116.80,116.71,116.90,116.58,117.22,116.44,117.53,116.36,117.85,116.40,117.85,116.44,117.88,116.45,117.75,116.41,117.60,116.39,117.33,116.33,117.15,116.24,116.97,116.12,117.25,116.03,117.58,115.97,117.80,115.90,117.72,115.84,117.60,115.79,117.45,115.79,117.33,115.80,117.22,115.83,117.20,115.84,117.17,115.85,117.03
RZ_8093648_626,0,90,50,0,0,115.85,116.88,115.83,116.75,115.81,116.83,115.75,116.80,115.70,116.72,115.62,116.65,115.60,116.67,115.64,116.72,115.69,116.83,115.74,116.90,115.72,116.92,115.79,116.90,115.86,116.92,115.92,117.15,115.95,117.35,115.95,117.53,115.96,117.53,115.94,117.58,115.92,117.60,115.91,117.62,115.90,117.50,115.90,117.40,115.88,117.35,115.86,117.45,115.90,117.47,115.95,117.42,115.92,117.33,115.86,117.17,115.91,117.05,116.03,116.97,116.15,116.95,116.15,116.92,116.19,116.90,116.20,116.88,116.19,116.95,116.12,117.10,116.05,117.28,116.03,117.35,116.08,117.35,116.12,117.35,116.11,117.35,116.05,117.38,115.97,117.38,115.95,117.33,116.01,117.28,116.09,117.22,116.15,117.20,116.12,117.22,116.12,117.17,116.16,117.17
RZ_8093648_627,0,90,50,0,0,116.20,117.15,116.21,117.30,116.19,117.42,116.14,117.55,116.09,117.60,116.08,117.62,116.09,117.65,116.10,117.67,116.10,117.72,116.09,117.80,116.05,117.85,116.01,117.85,115.96,117.75,115.94,117.65,116.04,117.58,116.15,117.55,116.28,117.55,116.21,117.55,116.15,117.60,116.16,117.67,116.25,117.72,116.34,117.65,116.36,117.55,116.38,117.45,116.36,117.47,116.35,117.47,116.34,117.47,116.30,117.50,116.29,117.50,116.28,117.40,116.29,117.20,116.31,116.97,116.34,116.88,116.35,116.85,116.33,116.83,116.31,116.78,116.31,116.75,116.35,116.80,116.36,116.88,116.36,116.97,116.35,117.03,116.35,117.15,116.36,117.25,116.38,117.40,116.41,117.42,116.44,117.42,116.47,117.38,116.49,117.33,116.51,117.28,116.50,117.25
RZ_8093648_628,0,90,49,0,0,116.40,117.25,116.31,117.28,116.25,117.28,116.29,117.25,116.34,117.00,116.35,116.78,116.41,116.70,116.47,116.85,116.50,116.95,116.47,116.83,116.41,116.75,116.39,116.75,116.36,116.72,116.36,116.65,116.38,116.60,116.38,116.62,116.35,116.78,116.33,116.92,116.34,117.00,116.35,117.03,116.38,116.95,116.40,116.78,116.47,116.58,116.54,116.50,116.50,116.53,116.42,116.58,116.36,116.70,116.42,116.80,116.47,116.88,116.51,116.83,116.46,116.80,116.40,116.88,116.34,116.97,116.35,117.03,116.38,117.03,116.40,117.03,116.40,117.00,116.39,116.97,116.36,117.05,116.30,117.17,116.25,117.15,116.26,116.80,116.31,116.42,116.36,116.30,116.41,116.38,116.45,116.47,116.42,116.53,116.34,116.60,116.25,116.65
RZ_8093648_629,0,90,50,0,0,116.25,116.65,116.22,116.62,116.21,116.58,116.21,116.50,116.24,116.47,116.24,116.40,116.25,116.33,116.24,116.22,116.24,116.20,116.25,116.20,116.36,116.15,116.47,116.12,116.51,116.10,116.44,116.12,116.39,116.15,116.40,116.15,116.36,116.15,116.31,116.28,116.24,116.38,116.22,116.40,116.22,116.33,116.21,116.28,116.20,116.30,116.19,116.53,116.21,116.70,116.25,116.85,116.29,116.75,116.28,116.67,116.28,116.67,116.29,116.70,116.29,116.67,116.26,116.62,116.22,116.55,116.21,116.50,116.19,116.45,116.16,116.42,116.15,116.38,116.15,116.33,116.15,116.25,116.19,116.28,116.22,116.33,116.28,116.35,116.29,116.35,116.25,116.28,116.20,116.20,116.20,116.12,116.26,116.10,116.30,116.08,116.28,116.15,116.25,116.28
RZ_8093648_630,0,90,51,0,0,116.24,116.42,116.24,116.53,116.16,116.53,116.08,116.50,115.99,116.47,115.99,116.45,116.10,116.42,116.21,116.42,116.33,116.47,116.31,116.53,116.31,116.58,116.29,116.65,116.21,116.72,116.14,116.72,116.06,116.70,116.05,116.67,116.01,116.70,116.00,116.72,116.01,116.72,116.04,116.75,116.05,116.80,116.04,116.67,116.04,116.50,116.06,116.28,116.08,116.25,116.05,116.22,116.03,116.20,116.01,116.25,116.04,116.33,116.04,116.40,116.04,116.50,116.04,116.55,116.05,116.60,116.10,116.67,116.15,116.72,116.16,116.70,116.16,116.60,116.14,116.47,116.12,116.40,116.10,116.30,116.10,116.28,116.11,116.25,116.12,116.22,116.14,116.20,116.11,116.20,116.06,116.17,116.03,116.12,116.04,116.10,116.04,116.15,116.05,116.20,116.05,116.22
RZ_8093648_631,0,90,50,0,0,116.05,116.22,116.05,116.22,116.05,116.22,116.06,116.25,116.08,116.33,116.05,116.45,116.00,116.55,115.95,116.53,115.95,116.45,115.95,116.40,115.96,116.45,115.99,116.47,116.03,116.42,116.05,116.45,116.05,116.50,115.97,116.55,115.88,116.58,115.79,116.60,115.83,116.72,115.86,116.85,115.91,117.08,115.91,117.15,115.90,117.17,115.85,117.05,115.79,116.88,115.74,116.78,115.75,116.75,115.79,116.78,115.83,116.78,115.90,116.78,115.95,116.78,115.92,116.75,115.85,116.67,115.86,116.67,115.95,116.67,115.96,116.72,115.84,116.72,115.71,116.65,115.78,116.55,115.88,116.40,115.99,116.35,115.99,116.30,116.01,116.28,116.04,116.22,115.96,116.22,115.89,116.40,115.79,116.58,115.78,116.75,115.78,116.78,115.79,116.78
RZ_8093648_632,0,90,49,0,0,115.80,116.75,115.81,116.75,115.80,116.80,115.81,116.80,115.79,116.75,115.76,116.65,115.74,116.72,115.74,116.83,115.72,116.92,115.72,116.90,115.72,116.85,115.76,116.80,115.80,116.75,115.85,116.72,115.86,116.72,115.90,116.67,115.95,116.60,116.00,116.47,116.00,116.40,115.97,116.42,115.94,116.47,115.91,116.55,115.89,116.55,115.89,116.55,115.88,116.55,115.86,116.58,115.85,116.55,115.80,116.55,115.75,116.67,115.78,116.80,115.86,116.75,115.95,116.58,115.94,116.67,115.91,116.95,115.90,117.17,115.89,117.05,115.88,116.92,115.86,116.88,115.85,116.88,115.83,116.85,115.81,116.85,115.80,116.70,115.80,116.55,115.79,116.53,115.78,116.75,115.80,116.97,115.85,116.88,115.90,116.67,115.92,116.65
RZ_8093648_633,0,90,50,0,0,115.94,116.92,115.90,117.22,115.85,117.28,115.80,117.15,115.81,117.05,115.83,117.03,115.89,117.03,115.94,116.97,115.99,116.95,115.97,116.92,115.95,116.92,115.92,116.83,115.92,116.75,115.92,116.65,115.94,116.58,115.94,116.50,115.92,116.72,115.92,117.00,115.91,117.05,115.92,116.83,115.92,116.60,115.92,116.60,115.94,116.55,116.03,116.50,116.12,116.45,116.22,116.45,116.21,116.67,116.14,116.90,116.04,116.97,115.94,116.80,115.96,116.55,116.01,116.47,116.06,116.45,116.01,116.53,115.95,116.58,115.89,116.55,115.89,116.53,115.90,116.62,115.92,116.72,115.95,116.90,115.96,116.97,115.96,117.12,115.97,117.17,115.97,117.17,115.95,117.12,115.91,117.12,115.88,117.17,115.88,117.12,115.92,116.83,115.96,116.53
RZ_8093648_634,0,90,50,0,0,116.03,116.35,116.05,116.40,116.10,116.42,116.12,116.42,116.12,116.45,116.08,116.38,116.04,116.30,116.01,116.40,116.03,116.58,116.04,116.72,115.99,116.72,115.94,116.75,115.92,116.72,115.96,116.72,116.05,116.75,116.09,116.85,116.12,116.97,116.03,117.05,115.92,117.12,115.92,117.20,116.01,117.20,116.10,117.17,116.05,116.85,115.99,116.53,115.95,116.17,115.95,116.10,115.95,116.42,116.01,116.78,116.08,116.92,116.08,116.80,116.00,116.65,115.92,116.80,115.92,116.90,115.91,117.00,115.91,116.80,115.91,116.53,115.95,116.35,116.01,116.60,116.05,116.85,116.06,116.95,116.05,116.90,116.09,116.85,116.11,116.75,116.16,116.67,116.19,116.60,116.21,116.60,116.21,116.45,116.19,116.33,116.10,116.45,116.01,116.70
RZ_8093648_635,0,90,51,0,0,116.04,117.03,116.11,117.17,116.17,117.33,116.15,117.25,116.15,116.97,116.15,116.72,116.14,116.55,116.14,116.47,116.14,116.67,116.14,116.95,116.11,117.05,116.12,116.85,116.15,116.70,116.12,116.70,116.08,116.72,116.01,116.72,116.01,116.72,115.99,116.70,115.96,116.70,115.94,116.70,115.95,116.65,115.96,116.60,115.97,116.58,115.95,116.45,115.96,116.35,116.00,116.33,116.04,116.60,116.08,116.88,116.10,116.92,116.12,116.70,116.14,116.47,116.14,116.45,116.12,116.50,116.10,116.55,116.08,116.58,116.09,116.60,116.12,116.67,116.15,116.75,116.16,116.65,116.17,116.55,116.19,116.47,116.19,116.58,116.19,116.58,116.14,116.53,116.10,116.42,116.05,116.45,116.05,116.53,116.05,116.58,116.06,116.58,116.08,116.40,116.10,116.22
RZ_8093648_636,0,90,51,0,0,116.12,116.15,116.14,116.22,116.12,116.30,116.16,116.35,116.22,116.40,116.29,116.42,116.28,116.45,116.22,116.47,116.17,116.53,116.20,116.58,116.20,116.78,116.20,116.97,116.17,117.05,116.20,116.97,116.24,116.90,116.25,116.95,116.20,116.97,116.16,116.97,116.17,116.97,116.22,116.85,116.30,116.75,116.34,116.67,116.36,116.70,116.34,116.78,116.33,116.85,116.31,116.80,116.33,116.65,116.34,116.53,116.30,116.50,116.25,116.53,116.26,116.53,116.35,116.35,116.39,116.17,116.35,116.00,116.34,115.97,116.38,116.00,116.40,116.03,116.38,116.08,116.35,116.10,116.33,116.12,116.33,116.08,116.36,115.88,116.41,115.67,116.45,115.65,116.53,115.78,116.60,115.90,116.72,115.90,116.76,115.85,116.76,115.72,116.71,115.65,116.66,115.58
RZ_8093648_637,0,90,49,0,0,116.64,115.55,116.60,115.55,116.58,115.60,116.54,115.62,116.53,115.60,116.49,115.60,116.45,115.65,116.45,115.83,116.47,116.00,116.51,116.12,116.54,115.97,116.55,115.83,116.56,115.65,116.55,115.62,116.54,115.72,116.53,115.85,116.53,115.83,116.51,115.75,116.51,115.67,116.51,115.72,116.47,115.70,116.45,115.67,116.49,115.60,116.56,115.47,116.62,115.38,116.62,115.30,116.60,115.30,116.55,115.35,116.50,115.40,116.45,115.45,116.54,115.47,116.64,115.42,116.65,115.38,116.59,115.33,116.50,115.15,116.50,114.97,116.51,114.85,116.53,114.92,116.54,115.00,116.53,115.03,116.54,115.03,116.54,115.15,116.58,115.28,116.61,115.40,116.62,115.40,116.61,115.40,116.60,115.40,116.61,115.40,116.64,115.40
RZ_8093648_638,0,90,50,0,0,116.62,115.42,116.61,115.45,116.59,115.42,116.60,115.38,116.61,115.47,116.62,115.60,116.65,115.75,116.66,115.65,116.69,115.33,116.71,114.97,116.74,114.72,116.72,114.72,116.67,114.72,116.62,114.80,116.56,114.88,116.49,114.97,116.40,115.00,116.44,115.05,116.50,115.30,116.56,115.55,116.55,115.80,116.53,115.65,116.53,115.45,116.51,115.20,116.49,115.17,116.47,115.10,116.47,115.08,116.49,115.10,116.49,115.15,116.50,115.22,116.47,115.28,116.45,115.40,116.46,115.47,116.50,115.53,116.59,115.55,116.65,115.53,116.67,115.50,116.60,115.50,116.54,115.50,116.50,115.42,116.50,115.40,116.49,115.40,116.49,115.47,116.49,115.53,116.44,115.50,116.39,115.45,116.34,115.35,116.33,115.28,116.36,115.22,116.40,115.22
RZ_8093648_639,0,90,51,0,0,116.45,115.22,116.41,115.28,116.36,115.30,116.33,115.33,116.33,115.35,116.41,115.38,116.50,115.40,116.56,115.47,116.55,115.58,116.55,115.53,116.54,115.42,116.51,115.20,116.54,115.15,116.60,115.10,116.66,115.08,116.70,115.03,116.72,114.90,116.66,114.90,116.59,114.85,116.46,114.80,116.35,114.72,116.24,114.65,115.95,114.62,115.62,114.80,115.31,115.05,114.94,115.42,114.39,115.95,113.60,116.58,112.83,117.08,112.03,117.30,111.16,117.75,110.30,118.40,109.31,119.05,108.24,119.45,107.00,119.95,105.94,120.62,104.94,121.40,103.92,122.22,102.94,122.85,101.91,123.30,101.14,123.72,100.26,124.30,99.46,124.90,98.60,125.28,97.97,125.53,97.38,125.80,96.66,126.00,95.99,126.47,95.24,126.90,94.64,127.28,94.01,127.33
RZ_8093648_640,0,90,51,0,0,93.44,127.40,92.96,127.90,92.47,128.45,92.20,129.03,91.99,129.30,91.83,129.53,91.72,129.65,91.71,129.85,91.83,130.05,91.94,130.12,92.08,129.97,92.10,129.85,92.17,129.60,92.24,129.38,92.29,129.07,92.26,129.00,92.16,128.97,91.99,129.20,91.85,129.38,91.80,129.53,91.85,129.53,91.80,129.55,91.74,129.57,91.67,129.60,91.67,129.60,91.64,129.55,91.60,129.55,91.58,129.57,91.58,129.45,91.59,129.30,91.56,129.20,91.55,129.28,91.61,129.32,91.69,129.35,91.74,129.38,91.72,129.55,91.70,129.70,91.70,129.57,91.70,129.28,91.75,128.97,91.78,128.95,91.78,128.90,91.79,128.88,91.84,128.85,91.91,128.88,91.95,128.95,91.95,129.07,91.94,129.20,91.90,129.25,91.85,129.28,91.83,129.07
RZ_8093648_641,0,90,51,0,0,91.85,128.90,91.85,128.62,91.83,128.55,91.78,128.45,91.75,128.40,91.74,128.38,91.74,128.38,91.75,128.40,91.84,128.40,91.91,128.43,91.99,128.47,91.97,128.53,91.97,128.60,91.94,128.68,91.92,128.72,91.86,128.72,91.81,128.75,91.91,128.75,92.04,128.85,92.10,128.88,92.04,128.85,92.00,128.72,92.01,128.68,92.03,128.72,92.00,128.80,91.97,128.85,91.96,128.85,91.96,128.80,92.01,128.72,92.05,128.68,92.09,128.65,92.09,128.68,92.03,128.78,91.97,128.88,91.97,128.95,92.03,128.93,92.09,128.88,92.14,128.82,92.20,128.75,92.24,128.65,92.20,128.65,92.17,128.65,92.15,128.68,92.10,128.68,92.05,128.72,92.01,128.75,92.04,128.80,92.08,128.80,92.15,128.75,92.29,128.62,92.42,128.47
RZ_8093648_642,0,90,50,0,0,92.46,128.38,92.41,128.47,92.33,128.60,92.25,128.68,92.20,128.62,92.20,128.57,92.24,128.47,92.28,128.40,92.33,128.28,92.35,128.22,92.36,128.28,92.28,128.38,92.20,128.32,92.12,128.12,92.21,127.88,92.29,127.80,92.36,127.75,92.35,127.78,92.33,127.80,92.30,127.80,92.29,127.80,92.28,127.75,92.24,127.70,92.19,127.65,92.15,127.62,92.12,127.62,92.10,127.62,92.08,127.67,92.11,127.67,92.16,127.65,92.16,127.60,92.14,127.58,92.11,127.75,92.11,127.97,92.12,128.03,92.15,127.85,92.16,127.65,92.16,127.72,92.16,127.92,92.14,128.12,92.12,128.25,92.11,128.35,92.11,128.45,92.10,128.50,92.09,128.55,92.09,128.60,92.09,128.68,92.09,128.68,92.11,128.43,92.15,128.18
RZ_8093648_643,0,90,50,0,0,92.20,127.95,92.22,127.92,92.21,128.03,92.20,128.10,92.19,128.03,92.19,127.85,92.17,127.85,92.16,128.07,92.17,128.28,92.19,128.35,92.24,128.40,92.28,128.47,92.26,128.53,92.22,128.53,92.11,128.50,92.04,128.53,91.96,128.53,91.96,128.32,91.96,128.10,91.97,127.90,91.96,128.03,91.95,128.15,92.00,128.12,92.06,127.97,92.12,127.78,92.12,127.78,92.15,127.78,92.16,127.80,92.20,127.83,92.21,127.95,92.22,128.07,92.20,128.12,92.19,128.05,92.19,127.90,92.12,127.85,92.06,127.85,91.92,127.85,91.72,127.83,91.54,127.75,91.21,127.80,90.92,127.80,90.40,127.78,89.90,127.70,89.16,127.58,88.46,127.05,87.69,126.60,86.75,126.17,85.76,125.97,84.51,125.80,83.35,125.28
RZ_8093648_644,0,90,50,0,0,82.03,124.97,80.79,124.55,79.51,124.22,78.15,123.90,76.59,123.50,74.88,123.20,73.26,122.85,71.64,122.33,70.24,121.95,68.69,121.60,67.35,120.83,66.01,120.17,64.78,119.55,63.64,119.35,62.54,119.03,61.58,118.30,60.67,117.80,59.62,117.17,58.65,116.97,57.59,116.88,56.59,116.58,55.35,116.25,53.95,115.95,52.80,115.42,51.35,114.70,49.95,113.83,48.24,113.22,47.05,112.50,45.86,111.95,44.90,111.55,43.95,111.47,43.20,111.45,42.46,111.47,41.91,111.55,41.24,111.58,40.65,111.60,39.79,111.42,39.17,111.28,38.49,111.08,37.62,110.95,36.52,111.03,35.42,111.20,34.46,111.42,33.50,111.42,32.67,111.22,31.98,110.97,31.52,110.78,31.20,110.80,31.07,110.83,31.09,110.95
RZ_8093648_645,0,90,50,0,0,31.10,111.08,31.11,111.17,31.14,111.08,31.10,110.90,31.06,110.75,30.70,110.65,30.30,110.60,29.66,110.50,29.09,110.42,28.41,110.33,27.86,110.35,27.54,110.38,27.54,110.42,27.68,110.65,28.02,110.88,28.46,111.10,29.16,111.15,30.00,111.20,30.59,111.20,31.15,111.20,31.48,111.30,31.80,111.42,31.74,111.40,31.56,111.00,31.20,110.58,30.95,110.30,30.23,110.33,29.71,110.35,29.09,110.40,28.93,110.47,28.77,110.55,28.85,110.60,28.94,110.62,29.18,110.67,29.41,110.72,29.79,110.80,30.05,110.83,30.31,110.90,30.50,110.90,30.65,110.90,30.73,110.83,30.74,110.72,30.76,110.65,30.77,110.62,30.77,110.62,30.76,110.60,30.73,110.65,30.60,110.67,30.49,110.70,30.46,110.80
RZ_8093648_646,0,90,50,0,0,30.55,110.88,30.62,110.97,30.62,111.08,30.65,111.22,30.65,111.47,30.64,111.50,30.61,111.50,30.64,111.30,30.70,111.15,30.76,111.05,30.76,111.10,30.73,111.10,30.70,111.10,30.69,111.05,30.70,111.00,30.71,110.95,30.74,111.10,30.76,111.30,30.79,111.50,30.80,111.50,30.84,111.35,30.88,111.20,30.90,111.20,30.91,111.33,30.93,111.40,30.94,111.33,31.02,111.28,31.11,111.33,31.18,111.60,31.15,111.85,31.12,112.12,31.11,112.15,31.11,112.10,31.11,112.03,31.15,111.95,31.15,111.95,31.15,111.92,31.14,111.92,31.18,111.95,31.23,111.92,31.23,111.88,31.21,111.80,31.20,111.88,31.21,111.95,31.23,111.92,31.21,111.83,31.20,111.90,31.19,112.05,31.20,112.15,31.27,112.05
RZ_8093648_647,0,90,50,0,0,31.32,112.03,31.36,112.10,31.36,112.20,31.34,112.25,31.31,112.25,31.34,112.22,31.38,112.22,31.43,112.12,31.44,112.03,31.46,112.00,31.44,112.05,31.40,112.12,31.40,112.15,31.46,112.17,31.52,112.20,31.55,112.20,31.65,112.17,31.75,112.15,31.81,112.15,31.79,112.20,31.74,112.22,31.73,112.25,31.70,112.33,31.73,112.35,31.76,112.35,31.80,112.25,31.73,112.17,31.66,112.03,31.65,111.95,31.70,112.00,31.76,112.17,31.77,112.35,31.79,112.40,31.81,112.35,31.84,112.28,31.89,112.20,31.91,112.12,31.86,112.10,31.80,112.08,31.71,112.22,31.69,112.38,31.68,112.42,31.70,112.35,31.75,112.28,31.79,112.33,31.76,112.42,31.69,112.50,31.64,112.50,31.66,112.45,31.66,112.45
RZ_8093648_648,0,90,50,0,0,31.65,112.50,31.62,112.50,31.64,112.50,31.65,112.45,31.71,112.47,31.79,112.47,31.88,112.47,31.88,112.47,31.89,112.47,31.90,112.45,31.91,112.38,31.90,112.33,31.89,112.33,31.88,112.33,31.81,112.28,31.76,112.25,31.68,112.25,31.64,112.38,31.64,112.50,31.69,112.62,31.84,112.72,31.95,112.80,32.06,112.78,32.08,112.70,32.02,112.55,31.95,112.42,31.88,112.45,31.86,112.65,31.95,112.88,32.05,112.90,32.14,112.78,32.15,112.55,32.15,112.45,32.14,112.60,32.08,112.85,32.02,113.12,32.02,113.00,32.02,112.90,32.01,112.83,31.99,112.85,31.98,112.83,31.94,112.72,31.89,112.65,31.82,112.60,31.81,112.62,31.85,112.55,31.89,112.47,31.91,112.42,31.94,112.45,31.95,112.45
RZ_8093648_649,0,90,50,0,0,31.96,112.50,31.96,112.62,31.95,112.75,31.90,112.62,31.86,112.40,31.79,112.45,31.75,112.72,31.74,113.05,31.77,113.08,31.90,113.12,31.99,113.03,31.99,112.97,31.90,112.92,31.84,112.95,31.86,112.95,31.90,112.90,31.91,112.92,31.93,112.97,31.93,112.85,31.93,112.67,31.93,112.50,31.93,112.50,31.89,112.58,31.86,112.65,31.85,112.72,31.89,112.72,31.89,112.72,31.88,112.72,31.90,112.75,31.94,112.80,31.95,112.85,31.91,112.97,31.88,113.05,31.85,113.20,31.84,113.22,31.82,113.25,31.81,113.20,31.82,113.05,31.84,112.90,31.85,112.72,31.88,112.67,31.91,112.62,31.95,112.60,31.96,112.47,31.96,112.35,31.99,112.25,32.02,112.30,32.05,112.38,32.05,112.45,32.02,112.47
RZ_8093648_650,0,90,50,0,0,32.00,112.62,31.96,112.75,31.94,112.88,31.96,112.85,32.04,112.90,32.10,112.95,32.12,113.00,32.14,113.03,32.15,113.03,32.17,112.95,32.21,112.83,32.24,112.70,32.23,112.72,32.21,112.78,32.19,112.78,32.20,112.75,32.21,112.70,32.24,112.65,32.21,112.60,32.19,112.62,32.16,112.65,32.15,112.67,32.14,112.80,32.12,112.95,32.11,113.15,32.10,113.25,32.10,113.25,32.10,113.12,32.11,112.95,32.14,112.83,32.15,112.78,32.10,112.78,32.05,112.78,32.06,112.78,32.14,112.78,32.20,112.80,32.19,112.85,32.20,112.67,32.23,112.45,32.24,112.30,32.21,112.47,32.20,112.65,32.20,112.70,32.19,112.65,32.17,112.58,32.15,112.55,32.16,112.58,32.20,112.58,32.29,112.62,32.35,112.65
RZ_8093648_651,0,90,50,0,0,32.39,112.67,32.36,112.67,32.33,112.70,32.29,112.65,32.26,112.60,32.26,112.55,32.24,112.55,32.20,112.65,32.21,112.75,32.25,112.67,32.30,112.53,32.33,112.42,32.34,112.45,32.35,112.45,32.38,112.33,32.36,112.22,32.33,112.10,32.26,112.10,32.23,112.12,32.26,112.20,32.33,112.12,32.40,112.00,32.40,111.78,32.39,111.67,32.36,111.70,32.33,111.92,32.34,112.15,32.38,112.30,32.42,112.30,32.45,112.30,32.48,112.25,32.46,112.25,32.45,112.25,32.45,112.08,32.45,111.88,32.45,111.67,32.44,111.70,32.46,111.72,32.46,111.78,32.50,111.78,32.54,111.78,32.58,111.83,32.56,111.88,32.55,111.92,32.54,111.90,32.54,111.92,32.52,111.97,32.51,111.97,32.46,111.90,32.42,111.78
RZ_8093648_652,0,90,50,0,0,32.45,111.67,32.50,111.67,32.56,111.72,32.56,111.78,32.56,111.67,32.55,111.55,32.58,111.42,32.61,111.42,32.59,111.40,32.52,111.33,32.42,111.28,32.39,111.35,32.46,111.50,32.56,111.60,32.66,111.53,32.62,111.42,32.61,111.33,32.60,111.28,32.62,111.20,32.64,111.15,32.66,111.10,32.67,111.17,32.69,111.28,32.69,111.35,32.70,111.35,32.69,111.35,32.69,111.38,32.64,111.42,32.59,111.45,32.61,111.50,32.66,111.50,32.73,111.53,32.69,111.53,32.65,111.60,32.61,111.65,32.67,111.75,32.75,111.75,32.85,111.58,32.79,111.40,32.70,111.40,32.64,111.62,32.66,111.75,32.69,111.62,32.69,111.47,32.67,111.40,32.67,111.33,32.70,111.30,32.73,111.28,32.74,111.30,32.70,111.42
RZ_8093648_653,0,90,50,0,0,32.69,111.55,32.71,111.60,32.75,111.50,32.76,111.42,32.74,111.42,32.77,111.42,32.84,111.17,32.90,110.95,32.89,110.97,32.88,111.20,32.85,111.45,32.84,111.38,32.84,111.35,32.75,111.30,32.73,111.25,32.67,111.20,32.71,111.17,32.76,111.17,32.85,111.17,32.88,111.20,32.81,111.20,32.75,111.25,32.79,111.28,32.84,111.33,32.90,111.35,32.90,111.40,32.89,111.40,32.88,111.28,32.84,111.12,32.83,110.97,32.80,111.17,32.81,111.38,32.81,111.53,32.83,111.47,32.84,111.45,32.85,111.42,32.88,111.42,32.90,111.42,32.92,111.47,32.92,111.42,32.92,111.30,32.94,111.17,32.94,111.10,32.94,111.12,32.91,111.12,32.89,111.10,32.89,111.05,32.92,111.05,32.96,111.05,32.98,111.05
RZ_8093648_654,0,90,48,0,0,32.99,111.03,33.00,111.00,32.99,111.05,32.99,111.12,32.99,111.20,32.99,111.35,32.99,111.50,33.04,111.53,33.09,111.25,33.15,110.97,33.16,110.88,33.15,111.05,33.10,111.20,33.05,111.22,33.00,111.17,33.00,111.12,33.01,111.12,33.02,111.12,33.02,111.05,33.02,110.97,33.06,110.92,33.09,110.95,33.10,110.97,33.10,110.97,33.14,111.05,33.17,111.10,33.23,110.97,33.23,110.83,33.24,110.70,33.21,110.90,33.26,111.08,33.30,111.25,33.36,111.17,33.46,111.10,33.64,111.05,33.85,111.10,34.09,111.12,34.40,111.17,34.89,111.20,35.33,111.22,35.85,111.10,36.35,110.97,36.77,110.80,37.20,110.75,37.51,110.25,37.84,109.80,37.96,109.25,38.15,108.97
RZ_8093648_655,0,90,50,0,0,38.33,108.67,38.49,108.40,38.61,108.20,38.75,108.00,38.83,107.92,38.77,107.92,38.70,107.92,38.70,107.92,38.70,107.92,38.73,107.95,38.74,107.92,38.75,107.92,38.75,107.88,38.75,107.83,38.75,107.80,38.75,107.78,38.71,107.78,38.69,107.70,38.71,107.62,38.76,107.53,38.80,107.50,38.77,107.47,38.76,107.47,38.76,107.50,38.76,107.55,38.77,107.53,38.80,107.45,38.84,107.33,38.88,107.28,38.86,107.30,38.83,107.62,38.76,107.90,38.73,108.10,38.70,108.03,38.70,108.00,38.73,107.97,38.74,107.95,38.77,107.88,38.83,107.78,38.86,107.70,38.85,107.65,38.80,107.60,38.76,107.55,38.74,107.53,38.75,107.47,38.75,107.42,38.71,107.45,38.66,107.47,38.59,107.50,38.55,107.50
RZ_8093648_656,0,90,51,0,0,38.61,107.55,38.70,107.60,38.80,107.62,38.84,107.62,38.88,107.58,38.95,107.55,38.96,107.55,38.91,107.62,38.85,107.67,38.79,107.67,38.79,107.70,38.80,107.75,38.77,107.78,38.76,107.62,38.76,107.42,38.79,107.45,38.79,107.67,38.80,107.88,38.81,107.83,38.81,107.72,38.83,107.62,38.83,107.55,38.83,107.42,38.80,107.35,38.77,107.38,38.79,107.45,38.80,107.55,38.81,107.60,38.81,107.62,38.86,107.67,38.89,107.67,38.90,107.72,38.83,107.72,38.79,107.78,38.76,107.80,38.76,107.80,38.76,107.72,38.77,107.65,38.81,107.72,38.85,107.83,38.84,107.90,38.81,107.90,38.80,107.85,38.80,107.78,38.80,107.80,38.75,107.85,38.69,107.75,38.64,107.62,38.61,107.53,38.60,107.60,38.60,107.72
RZ_8093648_657,0,90,50,0,0,38.64,107.83,38.70,107.80,38.74,107.70,38.76,107.60,38.77,107.60,38.80,107.60,38.80,107.60,38.77,107.65,38.73,107.70,38.70,107.70,38.67,107.62,38.67,107.65,38.70,107.72,38.71,107.83,38.73,107.90,38.73,107.92,38.75,107.92,38.77,107.78,38.80,107.67,38.81,107.58,38.80,107.60,38.76,107.55,38.73,107.53,38.71,107.67,38.70,107.85,38.67,108.08,38.64,108.10,38.62,108.10,38.69,108.05,38.75,108.03,38.81,108.03,38.83,108.03,38.84,108.03,38.84,108.03,38.84,108.03,38.84,108.05,38.84,108.08,38.85,107.95,38.86,107.80,38.85,107.88,38.83,108.10,38.80,108.30,38.81,108.25,38.81,108.20,38.89,108.03,38.95,107.90,38.98,107.70,38.92,107.62,38.90,107.70,38.94,107.85
RZ_8093648_658,0,90,50,0,0,38.98,108.00,38.98,108.00,38.96,108.03,38.94,108.10,38.94,108.17,38.94,108.17,38.94,108.12,38.91,108.00,38.89,107.88,38.85,107.92,38.85,108.05,38.83,108.20,38.81,108.20,38.85,108.12,38.91,108.08,38.98,108.00,38.98,107.97,38.99,107.95,38.98,107.92,38.95,107.92,38.92,107.92,38.90,107.95,38.89,107.92,38.91,107.90,38.95,107.88,38.99,107.88,38.99,107.85,38.99,107.90,38.99,107.90,38.98,107.90,39.01,107.85,39.04,107.83,39.10,107.78,39.12,107.72,39.12,107.62,39.06,107.55,39.01,107.50,38.96,107.55,38.91,107.65,38.86,107.88,38.84,108.08,38.84,108.25,38.88,108.17,38.92,108.08,38.96,107.95,38.98,107.92,38.95,107.95,38.94,107.97,38.94,108.00,38.94,108.00
RZ_8093648_659,0,90,50,0,0,38.98,108.03,39.00,108.08,39.02,108.12,39.05,108.12,39.06,108.08,39.06,108.03,39.06,107.97,39.08,108.05,39.11,108.12,39.14,108.17,39.12,108.15,39.17,108.12,39.23,108.08,39.23,108.03,39.16,108.08,39.10,108.15,39.10,108.20,39.12,108.15,39.15,108.10,39.12,108.10,39.09,108.08,39.06,108.08,39.08,108.08,39.10,108.05,39.10,108.05,39.14,108.10,39.17,108.15,39.21,108.12,39.21,108.10,39.19,108.15,39.15,108.28,39.09,108.42,39.04,108.50,39.06,108.53,39.12,108.45,39.19,108.40,39.17,108.38,39.16,108.38,39.15,108.38,39.11,108.38,39.09,108.28,39.08,108.12,39.15,107.95,39.23,107.85,39.24,108.03,39.21,108.22,39.19,108.38,39.17,108.38,39.15,108.38,39.11,108.38
RZ_8093648_660,0,90,49,0,0,39.12,108.40,39.14,108.40,39.16,108.40,39.16,108.40,39.16,108.42,39.16,108.38,39.15,108.33,39.14,108.20,39.11,108.10,38.96,108.08,38.71,108.10,38.44,108.10,38.30,108.10,38.21,107.90,38.05,107.55,37.84,107.22,37.66,107.08,37.59,107.05,37.49,107.03,37.40,107.08,37.31,107.15,37.30,107.22,37.39,107.08,37.48,106.95,37.54,106.80,37.50,106.80,37.50,106.83,37.54,106.85,37.59,106.85,37.60,106.83,37.59,106.83,37.56,106.83,37.52,106.83,37.48,106.83,37.42,106.75,37.40,106.55,37.40,106.38,37.41,106.35,37.30,106.40,37.19,106.47,37.08,106.50,37.08,106.53,37.09,106.58,37.15,106.55,37.20,106.55,37.26,106.58,37.29,106.60,37.30,106.62,37.30,106.60
RZ_8093648_661,0,90,51,0,4,37.30,106.58,37.30,106.55,37.30,106.58,37.29,106.60,37.29,106.62,37.27,106.60,37.29,106.50,37.30,106.40,37.29,106.47,37.29,106.65,37.29,106.78,37.30,106.65,37.30,106.55,37.30,106.50,37.35,106.50,37.39,106.47,37.45,106.45,37.48,106.30,37.44,106.08,37.39,105.85,37.33,105.83,37.33,105.92,37.31,106.08,37.30,106.25,37.27,106.55,37.20,106.80,37.14,106.90,37.10,106.88,37.11,106.88,37.10,106.85,37.09,106.78,37.08,106.65,37.08,106.58,37.09,106.55,37.11,106.53,37.15,106.47,37.17,106.40,37.15,106.33,37.12,106.28,37.09,106.38,37.09,106.47,37.08,106.58,37.12,106.55,37.16,106.53,37.17,106.47,37.14,106.47,37.10,106.50,37.05,106.47,37.00,106.45,36.95,106.42,36.94,106.42
RZ_8093648_662,0,90,49,0,4,36.92,106.65,36.91,106.88,36.89,106.97,36.89,106.83,36.88,106.70,36.85,106.72,36.90,106.75,36.95,106.75,37.00,106.75,37.00,106.75,37.00,106.78,36.95,106.75,36.91,106.62,36.92,106.50,37.00,106.40,37.04,106.40,37.02,106.38,37.01,106.35,37.00,106.45,37.01,106.60,36.90,106.70,36.81,106.65,36.71,106.65,36.70,106.75,36.73,106.88,36.76,106.97,36.80,107.00,36.80,107.08,36.80,107.15,36.80,107.22,36.80,107.25,36.79,107.25,36.80,107.25,36.80,107.20,36.80,107.15,36.80,107.08,36.80,107.03,36.85,107.03,36.90,107.05,36.95,107.08,36.92,107.08,36.90,107.05,36.85,107.05,36.79,107.05,36.73,107.05,36.70,107.03,36.71,107.00,36.71,107.00,36.71,107.00
RZ_8093648_663,0,90,51,0,4,36.69,107.20,36.65,107.40,36.65,107.38,36.66,107.20,36.67,107.05,36.67,107.17,36.67,107.25,36.67,107.30,36.64,107.15,36.61,106.97,36.65,106.78,36.73,106.72,36.80,106.72,36.73,106.80,36.66,106.90,36.60,106.97,36.62,106.88,36.64,106.78,36.62,106.80,36.61,106.92,36.60,107.08,36.61,107.10,36.62,107.12,36.55,107.05,36.46,106.97,36.46,106.97,36.55,107.08,36.64,107.15,36.58,107.12,36.51,107.12,36.48,107.08,36.49,107.03,36.54,106.97,36.56,107.00,36.55,107.03,36.52,107.08,36.48,107.17,36.45,107.30,36.42,107.38,36.41,107.30,36.41,107.22,36.41,107.33,36.40,107.42,36.40,107.30,36.40,107.10,36.41,106.95,36.38,107.05,36.34,107.15,36.35,107.22,36.40,107.25,36.45,107.25
RZ_8093648_664,0,90,51,0,4,36.45,107.20,36.45,107.17,36.45,107.20,36.45,107.25,36.45,107.30,36.45,107.42,36.45,107.53,36.44,107.67,36.42,107.78,36.41,107.72,36.35,107.53,36.31,107.30,36.29,107.20,36.33,107.33,36.38,107.45,36.41,107.55,36.40,107.53,36.41,107.42,36.45,107.35,36.50,107.28,36.48,107.28,36.42,107.28,36.38,107.25,36.36,107.33,36.35,107.40,36.33,107.45,36.36,107.45,36.40,107.45,36.42,107.45,36.38,107.47,36.29,107.40,36.20,107.30,36.23,107.22,36.29,107.25,36.35,107.28,36.35,107.30,36.34,107.28,36.35,107.28,36.36,107.28,36.36,107.50,36.35,107.75,36.35,107.88,36.35,107.70,36.35,107.55,36.33,107.53,36.33,107.58,36.34,107.62,36.35,107.62,36.30,107.58,36.23,107.50,36.20,107.42
RZ_8093648_665,0,90,50,0,4,36.23,107.53,36.30,107.62,36.34,107.78,36.36,107.80,36.33,107.92,36.26,108.03,36.24,108.08,36.19,107.97,36.15,107.88,36.11,107.83,36.11,107.78,36.14,107.65,36.16,107.60,36.20,107.58,36.21,107.62,36.24,107.62,36.26,107.47,36.24,107.33,36.23,107.20,36.20,107.33,36.17,107.58,36.12,107.80,36.11,107.75,36.12,107.62,36.12,107.42,36.11,107.35,36.09,107.35,36.10,107.40,36.12,107.38,36.10,107.28,36.05,107.22,36.05,107.30,36.09,107.40,36.12,107.42,36.11,107.47,36.10,107.53,36.09,107.50,36.06,107.50,36.02,107.47,36.00,107.53,36.00,107.55,36.01,107.47,36.02,107.45,36.01,107.40,36.00,107.38,35.99,107.33,36.01,107.28,36.04,107.20,36.08,107.15,36.09,107.10
RZ_8093648_666,0,90,50,0,4,36.09,107.15,36.06,107.25,36.02,107.25,36.00,107.22,35.99,107.12,36.00,107.12,36.00,107.25,36.01,107.40,36.02,107.53,36.04,107.50,36.05,107.47,36.00,107.42,35.94,107.40,35.89,107.38,35.92,107.35,35.95,107.40,36.00,107.47,36.01,107.50,36.04,107.45,36.04,107.38,36.05,107.35,36.05,107.35,36.08,107.38,36.10,107.45,36.09,107.53,36.02,107.58,35.96,107.60,35.94,107.50,35.95,107.38,35.95,107.25,35.91,107.22,35.88,107.17,35.83,107.12,35.79,107.35,35.75,107.60,35.75,107.58,35.80,107.28,35.85,107.20,35.88,107.33,35.86,107.47,35.85,107.45,35.80,107.47,35.75,107.50,35.71,107.50,35.71,107.50,35.74,107.50,35.80,107.50,35.85,107.55,35.90,107.55,35.90,107.53
RZ_8093648_667,0,90,50,0,0,35.91,107.50,35.92,107.55,35.92,107.62,35.88,107.70,35.84,107.70,35.80,107.65,35.79,107.60,35.79,107.58,35.80,107.55,35.81,107.47,35.80,107.42,35.76,107.40,35.73,107.42,35.71,107.45,35.71,107.47,35.75,107.35,35.81,107.22,35.89,107.10,35.90,107.22,35.86,107.35,35.83,107.33,35.84,107.15,35.85,107.08,35.88,107.15,35.89,107.20,35.90,107.15,35.90,107.03,35.89,106.95,35.89,107.00,35.84,107.10,35.80,107.28,35.79,107.35,35.84,107.38,35.76,107.25,35.69,107.05,35.60,106.90,35.60,106.90,35.60,107.05,35.61,107.20,35.62,107.22,35.62,107.22,35.65,107.22,35.70,107.22,35.76,107.33,35.74,107.40,35.69,107.45,35.65,107.40,35.64,107.47,35.62,107.60,35.61,107.70
RZ_8093648_668,0,90,50,0,0,35.60,107.65,35.58,107.58,35.55,107.53,35.54,107.47,35.52,107.35,35.52,107.15,35.49,106.95,35.48,106.83,35.46,106.80,35.49,106.78,35.54,106.75,35.55,106.90,35.55,107.05,35.54,107.30,35.58,107.38,35.61,107.50,35.61,107.58,35.60,107.65,35.56,107.65,35.56,107.62,35.56,107.47,35.58,107.33,35.59,107.17,35.61,107.17,35.66,107.17,35.67,107.38,35.67,107.58,35.67,107.50,35.70,107.30,35.73,107.17,35.76,107.33,35.80,107.38,35.77,107.35,35.69,107.40,35.61,107.45,35.55,107.50,35.54,107.38,35.55,107.33,35.60,107.33,35.64,107.45,35.62,107.45,35.59,107.35,35.58,107.22,35.61,107.20,35.65,107.22,35.67,107.22,35.67,107.22,35.69,107.15,35.67,107.10,35.65,107.08
RZ_8093648_669,0,90,50,0,0,35.62,107.12,35.61,107.15,35.61,107.17,35.62,107.20,35.62,107.25,35.64,107.30,35.61,107.30,35.60,107.17,35.60,107.08,35.60,107.05,35.56,107.15,35.52,107.25,35.49,107.20,35.48,107.12,35.55,107.08,35.62,106.95,35.71,106.78,35.70,106.70,35.67,106.83,35.65,106.97,35.67,107.00,35.70,106.97,35.71,106.95,35.65,106.85,35.59,106.75,35.52,106.67,35.52,106.67,35.60,106.67,35.64,106.67,35.69,106.70,35.67,106.78,35.67,106.83,35.64,106.83,35.60,106.78,35.60,106.80,35.62,106.90,35.65,106.95,35.65,106.92,35.64,106.88,35.62,106.85,35.64,106.85,35.67,106.80,35.71,106.75,35.70,106.72,35.66,106.78,35.65,106.80,35.64,106.83,35.64,106.83,35.65,106.85,35.67,106.88
RZ_8093648_670,0,90,50,0,0,35.67,106.83,35.65,106.78,35.62,106.72,35.60,106.70,35.59,106.67,35.58,106.67,35.64,106.70,35.70,106.67,35.79,106.65,35.79,106.72,35.77,106.80,35.76,106.92,35.74,106.92,35.70,106.95,35.67,106.78,35.67,106.60,35.67,106.42,35.67,106.47,35.66,106.58,35.66,106.65,35.69,106.60,35.71,106.47,35.67,106.42,35.62,106.47,35.61,106.53,35.66,106.50,35.67,106.53,35.64,106.75,35.60,107.00,35.61,107.05,35.64,106.90,35.62,106.75,35.60,106.75,35.58,106.72,35.58,106.70,35.59,106.62,35.60,106.60,35.62,106.58,35.67,106.60,35.71,106.60,35.67,106.62,35.62,106.60,35.62,106.58,35.69,106.55,35.75,106.53,35.66,106.53,35.54,106.53,35.40,106.55,35.39,106.60,35.42,106.67
RZ_8093648_671,0,90,50,0,0,35.46,106.70,35.52,106.75,35.55,106.60,35.58,106.45,35.56,106.58,35.55,106.80,35.56,106.85,35.59,106.65,35.61,106.38,35.61,106.28,35.59,106.42,35.58,106.67,35.58,106.92,35.55,106.92,35.52,106.83,35.51,106.72,35.52,106.60,35.58,106.55,35.61,106.50,35.70,106.50,35.75,106.47,35.79,106.45,35.77,106.42,35.75,106.45,35.74,106.50,35.70,106.55,35.66,106.60,35.62,106.62,35.60,106.65,35.59,106.67,35.59,106.70,35.58,106.62,35.59,106.42,35.59,106.25,35.61,106.22,35.66,106.30,35.71,106.35,35.76,106.33,35.77,106.30,35.77,106.42,35.76,106.58,35.74,106.75,35.70,106.75,35.66,106.75,35.66,106.55,35.64,106.35,35.59,106.08,35.38,105.97,35.19,106.15,34.81,106.40
RZ_8093648_672,0,90,50,0,0,34.55,106.67,34.14,106.70,33.77,106.88,33.26,107.03,32.58,107.50,31.94,107.85,31.04,108.53,30.35,108.88,29.40,109.58,28.54,110.38,27.54,111.50,26.61,112.45,25.79,113.05,25.07,113.83,24.36,114.33,23.55,114.85,22.81,115.17,22.09,115.47,21.59,115.83,20.88,116.22,20.29,116.67,19.79,117.15,19.35,117.40,19.07,117.90,18.79,118.35,18.60,118.67,18.41,118.97,18.20,119.35,18.15,119.70,18.11,119.80,18.09,119.75,18.11,119.78,18.20,119.80,18.34,119.83,18.45,119.78,18.60,119.70,18.65,119.62,18.70,119.65,18.69,119.65,18.74,119.67,18.86,119.72,18.99,119.70,19.01,119.50,18.95,119.28,18.90,119.28,18.93,119.40,18.98,119.53,19.00,119.55,18.98,119.42,18.93,119.30
RZ_8093648_673,0,90,50,0,0,18.88,119.35,18.88,119.58,18.86,119.80,18.88,119.80,18.89,119.85,18.93,119.90,18.96,119.97,19.01,119.90,19.02,119.83,19.01,119.88,18.99,120.00,18.98,120.05,18.99,120.00,19.01,119.88,19.05,119.80,19.06,119.72,19.04,119.67,19.01,119.65,18.96,119.67,18.94,119.70,19.00,119.75,19.09,119.67,19.19,119.58,19.19,119.42,19.16,119.38,19.14,119.38,19.11,119.42,19.11,119.50,19.10,119.50,19.10,119.50,19.11,119.53,19.14,119.55,19.09,119.58,19.02,119.58,19.06,119.67,19.16,119.78,19.29,119.88,19.34,119.60,19.32,119.30,19.27,119.05,19.20,119.10,19.26,119.17,19.34,119.20,19.40,119.17,19.38,119.28,19.34,119.42,19.34,119.38,19.34,119.20,19.36,119.08,19.39,119.12
RZ_8093648_674,0,90,49,0,0,19.41,119.17,19.39,119.12,19.35,119.10,19.31,119.08,19.31,119.05,19.34,119.05,19.32,119.17,19.31,119.30,19.34,119.28,19.38,119.10,19.40,118.90,19.39,118.88,19.38,118.85,19.38,118.90,19.36,118.95,19.34,118.97,19.31,118.90,19.29,118.85,19.31,118.80,19.35,118.83,19.38,118.83,19.39,118.83,19.36,118.80,19.38,118.78,19.40,118.78,19.48,118.75,19.54,118.70,19.57,118.67,19.56,118.60,19.55,118.53,19.52,118.45,19.50,118.50,19.48,118.53,19.46,118.58,19.48,118.58,19.49,118.45,19.49,118.35,19.48,118.22,19.44,118.25,19.39,118.28,19.36,118.33,19.35,118.38,19.38,118.42,19.41,118.47,19.45,118.47,19.46,118.45,19.45,118.40,19.41,118.42,19.38,118.47
RZ_8093648_675,0,90,50,0,0,19.40,118.40,19.45,118.25,19.50,118.12,19.50,118.10,19.52,118.08,19.55,118.08,19.57,118.08,19.59,118.03,19.61,117.97,19.74,117.97,19.84,118.10,19.89,118.25,19.84,118.33,19.80,118.30,19.77,118.25,19.74,118.20,19.70,118.20,19.69,118.15,19.68,118.12,19.66,118.10,19.69,118.12,19.71,118.12,19.74,118.05,19.75,118.00,19.76,117.92,19.76,117.90,19.76,117.88,19.76,117.88,19.75,117.88,19.73,117.95,19.73,118.03,19.71,118.10,19.71,118.12,19.76,118.15,19.82,118.08,19.88,117.95,19.86,117.83,19.86,117.90,19.88,118.00,19.85,118.12,19.84,118.05,19.88,118.00,19.94,117.97,19.91,118.00,19.84,117.97,19.77,117.92,19.85,117.88,19.93,117.83,19.95,117.83,19.90,117.92
RZ_8093648_676,0,90,50,0,0,19.88,118.03,19.91,118.03,19.90,117.83,19.88,117.62,19.84,117.50,19.85,117.65,19.86,117.78,19.90,117.78,19.94,117.62,19.95,117.35,19.93,117.22,19.90,117.20,19.88,117.33,19.85,117.47,19.91,117.53,19.99,117.55,20.05,117.58,20.01,117.40,19.99,117.22,20.01,117.20,20.06,117.33,20.12,117.40,20.12,117.35,20.11,117.22,20.10,117.17,20.12,117.10,20.14,117.08,20.16,117.05,20.16,117.03,20.18,117.05,20.15,117.12,20.14,117.15,20.11,117.15,20.12,117.08,20.14,117.10,20.06,117.10,19.99,117.17,19.94,117.25,20.04,117.35,20.14,117.47,20.19,117.58,20.19,117.62,20.20,117.58,20.21,117.47,20.23,117.40,20.21,117.38,20.18,117.50,20.14,117.62,20.11,117.67,20.15,117.65
RZ_8093648_677,0,90,50,0,0,20.39,117.65,20.66,117.85,21.07,118.00,21.44,118.12,21.94,118.12,22.62,118.05,23.52,118.00,24.62,117.90,25.68,117.65,26.93,117.15,28.02,116.60,29.35,115.78,30.31,115.17,31.44,114.22,32.24,113.40,33.16,112.58,33.81,111.97,34.51,111.60,34.91,110.88,35.23,110.20,35.26,109.53,35.25,109.17,35.16,108.97,35.08,108.95,34.99,108.80,34.95,108.67,34.91,108.55,34.92,108.50,34.98,108.40,35.00,108.38,34.99,108.35,34.99,108.20,35.00,107.97,35.04,107.72,35.06,107.70,35.00,107.70,34.94,107.72,34.80,107.65,34.74,107.55,34.61,107.42,34.51,107.38,34.34,107.33,34.21,107.30,34.11,107.28,34.08,107.25,34.04,107.35,34.02,107.47,34.04,107.53,34.05,107.50,34.05,107.47
RZ_8093648_678,0,90,50,0,0,34.04,107.47,34.02,107.45,34.01,107.40,33.96,107.33,33.91,107.28,33.86,107.22,33.86,107.12,33.76,107.08,33.64,107.03,33.52,107.10,33.51,107.12,33.54,107.17,33.56,107.12,33.55,107.08,33.52,107.08,33.54,106.95,33.56,106.83,33.58,106.75,33.55,106.92,33.51,107.10,33.46,107.20,33.46,107.12,33.45,107.08,33.44,107.10,33.42,107.10,33.41,107.10,33.41,107.12,33.41,107.12,33.42,107.10,33.41,107.10,33.40,107.15,33.39,107.20,33.39,107.15,33.41,107.05,33.41,107.08,33.41,107.20,33.39,107.35,33.38,107.35,33.36,107.35,33.34,107.17,33.33,106.97,33.31,106.97,33.33,107.12,33.33,107.30,33.33,107.33,33.34,107.20,33.29,107.05,33.25,106.88,33.21,106.85,33.25,106.80
RZ_8093648_679,0,90,50,0,0,33.29,106.78,33.30,106.88,33.29,106.95,33.29,107.00,33.30,106.92,33.30,106.88,33.31,106.83,33.34,106.83,33.39,106.92,33.44,107.08,33.48,107.17,33.46,107.22,33.45,107.25,33.44,107.15,33.42,107.03,33.46,106.90,33.50,106.92,33.50,106.97,33.48,107.05,33.42,107.10,33.41,107.05,33.39,106.97,33.38,107.00,33.36,107.08,33.36,107.12,33.38,107.08,33.40,107.00,33.42,106.95,33.46,106.95,33.51,106.95,33.54,106.97,33.60,107.03,33.62,107.05,33.66,107.05,33.66,107.05,33.67,106.97,33.69,106.95,33.71,106.92,33.71,106.95,33.71,106.95,33.67,106.95,33.62,107.00,33.59,107.05,33.58,107.05,33.61,107.05,33.65,107.03,33.58,107.03,33.48,107.05,33.38,106.97,33.38,106.85
RZ_8093648_680,0,90,50,0,0,33.45,106.70,33.52,106.62,33.61,106.65,33.62,106.67,33.59,106.75,33.54,106.83,33.49,106.90,33.48,106.92,33.46,106.90,33.46,106.88,33.49,106.85,33.52,106.80,33.55,106.72,33.55,106.67,33.55,106.67,33.55,106.58,33.55,106.47,33.54,106.47,33.56,106.65,33.62,106.80,33.69,106.83,33.66,106.72,33.60,106.62,33.55,106.58,33.56,106.58,33.55,106.58,33.54,106.58,33.55,106.58,33.65,106.62,33.75,106.67,33.81,106.65,33.81,106.60,33.80,106.55,33.79,106.55,33.76,106.53,33.75,106.55,33.71,106.55,33.67,106.55,33.60,106.53,33.56,106.53,33.61,106.47,33.67,106.40,33.74,106.55,33.73,106.78,33.71,106.97,33.71,106.97,33.71,106.90,33.71,106.95,33.70,106.97,33.69,107.08
RZ_8093648_681,0,90,50,0,0,33.70,107.00,33.70,106.80,33.71,106.62,33.75,106.62,33.79,106.78,33.80,106.90,33.75,106.88,33.71,106.85,33.70,106.85,33.70,106.90,33.69,106.95,33.66,106.83,33.67,106.65,33.73,106.58,33.74,106.80,33.73,107.03,33.71,107.12,33.80,107.08,33.89,107.08,33.98,107.05,33.98,107.15,33.96,107.25,33.95,107.33,33.89,107.25,33.83,107.15,33.74,106.95,33.73,106.85,33.70,106.78,33.69,106.75,33.70,106.78,33.73,106.80,33.76,106.85,33.74,106.85,33.73,106.88,33.76,106.92,33.81,107.05,33.84,107.12,33.80,107.22,33.76,107.22,33.74,107.25,33.74,107.28,33.74,107.33,33.74,107.35,33.74,107.30,33.74,107.20,33.75,107.00,33.74,106.78,33.73,106.62,33.73,106.65,33.76,106.72
RZ_8093648_682,0,90,50,0,0,33.80,106.75,33.83,106.60,33.91,106.45,33.99,106.25,34.01,106.20,33.96,106.15,33.90,106.22,33.94,106.28,34.02,105.85,34.14,105.12,34.24,104.17,34.39,102.75,34.48,101.62,34.42,101.08,34.20,102.65,33.98,105.05,33.85,108.60,33.91,112.17,33.94,116.80,33.80,122.22,33.31,128.47,32.65,135.12,31.89,141.65,31.16,148.70,30.38,155.88,29.74,163.30,29.11,170.60,28.64,178.10,27.89,185.00,27.04,191.82,26.23,198.10,25.65,204.75,25.18,210.72,24.54,216.32,23.62,221.30,22.73,225.68,21.64,229.55,20.82,233.15,13.50,235.28,6.53,236.72,-0.29,237.72,-0.10,240.28,0.07,242.00,0.15,242.75,0.15,242.75
RZ_8093648_683,0,90,50,0,0,null
RZ_8093648_684,0,90,50,0,0,-12.74,236.88,-12.74,236.88,-12.79,236.72,-13.04,235.55,-13.12,234.25,-13.25,232.03,-13.66,230.07,-14.05,228.00,-14.28,225.80,-13.95,223.75,-13.60,220.95,-12.72,219.03,-11.59,217.07,-2.70,217.70,5.60,217.53,14.26,217.25,15.34,215.10,16.21,212.53,16.66,210.15,17.15,206.85,17.79,204.38,18.04,201.35,18.56,198.70,19.45,196.00,20.34,193.38,21.34,191.25,22.12,189.15,23.00,186.68,23.56,183.80,24.18,180.82,24.80,177.97,25.49,175.55,26.31,173.25,27.11,170.75,27.90,168.28,28.35,165.47,28.70,163.20,28.95,160.45
RZ_8093648_685,0,90,50,0,0,29.15,158.28,29.43,155.95,29.68,153.85,29.90,151.55,30.07,149.40,30.23,147.22,30.39,145.10,30.52,143.07,30.56,141.10,30.60,138.95,30.56,136.80,30.64,134.55,30.66,132.85,30.79,131.20,30.86,129.75,30.93,127.90,30.95,126.53,31.09,125.05,31.26,123.72,31.49,121.97,31.62,120.58,31.85,119.22,32.10,118.03,32.35,116.65,32.50,115.47,32.59,114.12,32.65,112.75,32.71,111.45,32.88,110.22,33.04,109.33,33.14,108.67,33.20,107.60,33.24,106.80,33.39,105.47,33.45,104.90,33.55,104.00,33.58,103.60,33.58,103.00,33.56,102.62,33.61,102.05,33.74,101.47,33.86,101.00,33.89,100.75,33.86,100.75,33.86,100.47,33.86,100.17,33.90,99.75,33.91,99.65,33.95,99.55,34.04,99.28
RZ_8093648_686,0,90,50,0,0,34.11,99.03,34.14,98.80,34.10,98.90,34.10,99.05,34.14,99.17,34.04,99.97,33.90,100.70,33.73,101.30,33.69,101.22,33.64,101.08,33.64,101.03,33.64,101.60,33.65,102.30,33.65,102.97,33.64,103.05,33.62,102.92,33.62,102.83,33.69,102.70,33.73,102.78,33.76,102.88,33.74,103.00,33.71,103.05,33.69,103.20,33.69,103.20,33.70,103.22,33.71,103.10,33.70,103.10,33.69,103.10,33.67,103.17,33.66,103.30,33.65,103.45,33.64,103.62,33.64,103.78,33.62,104.10,33.60,104.35,33.61,104.30,33.64,104.05,33.61,104.00,33.56,104.22,33.51,104.33,33.51,104.20,33.54,104.05,33.59,104.03,33.61,104.20,33.61,104.38,33.60,104.55,33.60,104.55,33.61,104.70,33.62,104.83,33.64,104.95
RZ_8093648_687,0,90,50,0,0,33.62,104.92,33.61,104.88,33.61,104.88,33.59,104.92,33.55,105.05,33.52,105.17,33.59,104.95,33.65,104.67,33.67,104.50,33.65,104.62,33.61,104.72,33.69,104.65,33.79,104.60,33.83,104.65,33.75,104.75,33.74,104.67,33.79,104.47,33.83,104.58,33.85,104.83,33.89,104.88,33.88,104.65,33.84,104.40,33.79,104.40,33.74,104.62,33.69,104.83,33.64,105.03,33.64,105.03,33.65,104.95,33.66,104.88,33.69,104.83,33.73,104.80,33.75,104.75,33.79,104.78,33.80,104.88,33.76,104.97,33.69,105.08,33.62,105.15,33.71,105.25,33.80,105.30,33.88,105.35,33.85,105.38,33.83,105.38,33.84,105.33,33.85,105.28,33.86,105.22,33.86,105.20,33.88,105.20,33.89,105.20,33.90,105.25,33.89,105.28
RZ_8093648_688,0,90,49,0,0,33.88,105.25,33.83,105.17,33.77,105.12,33.74,105.15,33.73,105.28,33.73,105.40,33.71,105.42,33.62,105.38,33.54,105.35,33.55,105.35,33.66,105.38,33.79,105.38,33.69,105.33,33.59,105.25,33.50,105.25,33.54,105.25,33.56,105.25,33.58,105.20,33.58,105.15,33.58,105.15,33.58,105.20,33.59,105.20,33.58,105.20,33.55,105.30,33.52,105.45,33.51,105.62,33.54,105.53,33.60,105.42,33.66,105.35,33.69,105.33,33.66,105.28,33.65,105.22,33.67,105.22,33.69,105.17,33.69,105.28,33.66,105.42,33.66,105.40,33.60,105.20,33.54,105.05,33.46,105.08,33.44,105.10,33.40,105.38,33.40,105.62,33.46,105.88,33.54,105.85,33.51,105.80,33.45,105.75,33.48,105.75,33.55,105.80
RZ_8093648_689,0,90,51,0,0,33.65,105.88,33.66,105.88,33.69,105.83,33.70,105.78,33.70,105.78,33.65,105.75,33.61,105.70,33.60,105.60,33.64,105.45,33.65,105.33,33.64,105.50,33.59,105.72,33.55,105.83,33.55,105.67,33.50,105.50,33.44,105.47,33.39,105.47,33.45,105.50,33.51,105.55,33.54,105.58,33.52,105.60,33.51,105.58,33.52,105.55,33.52,105.55,33.52,105.58,33.51,105.67,33.49,105.72,33.46,105.78,33.45,105.83,33.44,105.88,33.45,105.75,33.49,105.65,33.51,105.58,33.54,105.67,33.52,105.70,33.49,105.67,33.45,105.67,33.48,105.45,33.51,105.22,33.55,105.08,33.52,105.12,33.51,105.12,33.50,105.12,33.50,105.15,33.49,105.12,33.48,105.08,33.44,105.00,33.40,105.03,33.39,105.08,33.41,105.12,33.42,105.33
RZ_8093648_690,0,90,50,0,0,33.45,105.45,33.41,105.53,33.40,105.45,33.42,105.40,33.45,105.40,33.48,105.38,33.46,105.45,33.45,105.50,33.42,105.60,33.36,105.60,33.33,105.62,33.35,105.70,33.41,105.78,33.48,105.72,33.49,105.62,33.50,105.53,33.52,105.53,33.55,105.45,33.59,105.33,33.59,105.30,33.59,105.40,33.52,105.50,33.48,105.50,33.42,105.55,33.44,105.60,33.46,105.70,33.48,105.78,33.54,105.65,33.58,105.50,33.62,105.30,33.61,105.20,33.59,105.10,33.56,105.03,33.54,104.97,33.50,105.30,33.48,105.67,33.50,105.72,33.51,105.40,33.54,105.10,33.52,105.12,33.51,105.15,33.51,105.15,33.50,105.12,33.46,105.10,33.42,105.10,33.39,105.08,33.39,105.12,33.39,105.17,33.40,105.08,33.38,104.90
RZ_8093648_691,0,90,50,0,0,33.35,104.72,33.38,104.70,33.41,104.85,33.45,105.03,33.44,105.20,33.44,105.17,33.44,105.15,33.42,105.15,33.41,105.17,33.35,105.17,33.30,105.30,33.31,105.42,33.38,105.50,33.45,105.42,33.46,105.33,33.46,105.30,33.45,105.33,33.44,105.30,33.42,105.28,33.44,105.25,33.44,105.25,33.41,105.22,33.40,105.20,33.40,105.20,33.42,105.20,33.42,105.15,33.48,105.10,33.54,105.00,33.60,104.92,33.60,105.08,33.55,105.22,33.52,105.40,33.52,105.38,33.48,105.42,33.40,105.47,33.33,105.47,33.35,105.42,33.38,105.40,33.40,105.40,33.41,105.40,33.41,105.38,33.45,105.42,33.48,105.47,33.54,105.20,33.58,104.88,33.60,104.58,33.58,104.58,33.54,104.65,33.52,104.72,33.51,104.80
RZ_8093648_692,0,90,50,0,0,33.50,104.85,33.55,104.88,33.61,104.85,33.67,104.80,33.66,104.83,33.62,104.88,33.60,104.95,33.59,104.95,33.60,104.92,33.60,105.10,33.56,105.28,33.52,105.33,33.51,105.20,33.52,105.12,33.52,105.20,33.50,105.25,33.46,105.25,33.44,105.15,33.44,105.10,33.46,104.97,33.50,104.92,33.54,104.88,33.56,104.92,33.56,104.85,33.56,104.80,33.58,104.75,33.58,104.80,33.56,104.83,33.52,104.83,33.50,104.80,33.51,104.97,33.55,105.12,33.54,105.28,33.48,105.30,33.42,105.33,33.45,105.25,33.48,105.15,33.51,105.03,33.51,104.97,33.52,104.88,33.52,104.78,33.50,104.88,33.48,105.05,33.46,105.17,33.48,105.12,33.48,105.05,33.46,105.10,33.46,105.15,33.44,105.20,33.41,105.25
RZ_8093648_693,0,90,50,0,0,33.39,105.28,33.41,105.05,33.45,104.80,33.46,104.72,33.44,104.83,33.41,104.92,33.38,104.95,33.34,105.10,33.31,105.30,33.30,105.35,33.31,105.20,33.34,104.97,33.44,104.78,33.52,104.78,33.59,104.75,33.56,104.88,33.54,105.00,33.50,105.12,33.46,105.15,33.44,105.20,33.45,105.25,33.45,105.30,33.39,105.33,33.33,105.30,33.27,105.22,33.29,105.17,33.27,105.03,33.25,104.90,33.29,104.80,33.33,104.80,33.36,104.83,33.34,104.83,33.31,104.90,33.29,105.03,33.25,105.12,33.23,105.22,33.21,105.25,33.23,105.20,33.23,105.15,33.24,105.08,33.24,105.03,33.26,104.95,33.29,104.92,33.31,104.92,33.30,105.08,33.26,105.20,33.24,105.20,33.23,105.05,33.23,104.90,33.25,104.83
RZ_8093648_694,0,90,49,0,0,33.27,104.75,33.27,104.85,33.26,105.00,33.26,105.17,33.27,105.20,33.27,105.15,33.26,105.10,33.25,105.05,33.24,105.08,33.20,105.10,33.16,105.12,33.12,105.15,33.12,105.15,33.12,105.15,33.12,105.17,33.11,105.20,33.11,105.25,33.10,105.35,33.10,105.42,33.11,105.33,33.14,105.15,33.14,105.15,33.08,105.30,33.02,105.40,33.05,105.20,33.14,105.03,33.19,104.97,33.15,104.95,33.14,104.95,33.17,104.88,33.26,104.83,33.31,104.78,33.26,104.78,33.15,104.85,33.06,104.95,33.08,104.97,33.10,104.97,33.10,105.03,33.09,105.17,33.10,105.33,33.11,105.53,33.14,105.60,33.09,105.70,33.05,105.72,33.04,105.72,33.06,105.67,33.10,105.60,33.14,105.50,33.20,105.47
RZ_8093648_695,0,90,50,0,0,33.25,105.30,33.25,105.15,33.21,104.92,33.17,104.88,33.14,104.95,33.15,105.03,33.15,105.10,33.16,105.08,33.14,105.08,33.12,105.12,33.11,105.15,33.10,105.20,33.10,105.15,33.12,105.12,33.15,105.03,33.17,104.97,33.17,104.92,33.14,104.83,33.10,104.72,33.08,104.92,33.10,105.22,33.12,105.40,33.16,105.25,33.20,105.08,33.21,105.03,33.17,105.17,33.14,105.35,33.11,105.58,33.12,105.62,33.16,105.58,33.20,105.50,33.17,105.35,33.12,105.28,33.09,105.20,33.11,105.15,33.21,105.12,33.31,105.08,33.36,105.10,33.34,105.12,33.31,105.15,33.31,105.15,33.34,105.08,33.33,105.00,33.27,105.25,33.21,105.55,33.15,105.83,33.12,105.70,33.08,105.58,33.06,105.60,33.04,105.70
RZ_8093648_696,0,90,50,0,0,33.01,105.95,33.02,106.08,33.01,106.08,33.01,105.92,32.99,105.70,33.00,105.62,33.00,105.53,33.00,105.47,33.10,105.42,33.21,105.40,33.34,105.45,33.34,105.55,33.35,105.65,33.35,105.70,33.35,105.67,33.34,105.60,33.35,105.53,33.35,105.50,33.30,105.40,33.23,105.35,33.24,105.28,33.30,105.28,33.33,105.38,33.26,105.47,33.16,105.67,33.12,105.80,33.09,105.95,33.09,106.00,33.12,105.97,33.19,105.95,33.24,105.95,33.29,105.78,33.30,105.60,33.34,105.42,33.39,105.40,33.44,105.40,33.48,105.45,33.41,105.53,33.33,105.62,33.24,105.78,33.23,105.90,33.20,106.03,33.19,106.05,33.17,106.08,33.06,106.42,32.85,106.80,32.52,107.15,32.15,107.25,31.85,107.40,31.54,107.62
RZ_8093648_697,0,90,50,0,0,31.23,107.75,30.84,108.17,30.48,108.53,30.12,108.83,29.74,109.00,29.46,109.20,29.16,109.35,29.01,109.30,28.82,109.40,28.71,109.58,28.60,109.80,28.49,110.08,28.46,110.28,28.44,110.47,28.40,110.53,28.36,110.62,28.35,110.65,28.38,110.55,28.41,110.40,28.46,110.25,28.51,110.25,28.56,110.42,28.61,110.60,28.64,110.67,28.66,110.58,28.68,110.50,28.69,110.53,28.71,110.55,28.74,110.58,28.77,110.62,28.81,110.67,28.80,110.67,28.76,110.65,28.73,110.62,28.80,110.60,28.88,110.58,28.96,110.55,28.99,110.50,28.98,110.42,28.95,110.30,28.88,110.20,28.81,110.42,28.74,110.72,28.73,110.97,28.75,110.95,28.76,110.90,28.76,110.88,28.79,110.83,28.81,110.78,28.82,110.72
RZ_8093648_698,0,90,50,0,0,28.82,110.75,28.82,110.72,28.82,110.62,28.82,110.50,28.82,110.53,28.82,110.55,28.82,110.60,28.81,110.60,28.85,110.65,28.90,110.60,28.96,110.53,28.98,110.42,28.98,110.42,28.96,110.45,28.96,110.62,28.98,110.83,29.00,110.92,29.00,110.92,28.99,110.95,28.99,110.90,28.99,110.78,29.00,110.70,28.99,110.72,28.98,110.75,28.96,110.70,28.95,110.60,28.93,110.50,28.95,110.50,28.98,110.55,29.00,110.62,29.00,110.62,29.01,110.62,29.02,110.62,29.04,110.62,29.04,110.65,29.02,110.70,29.01,110.72,29.04,110.72,29.06,110.72,29.11,110.72,29.12,110.78,29.10,110.85,29.07,110.90,29.04,110.80,29.04,110.67,29.04,110.58,29.04,110.60,29.04,110.60,29.02,110.70,29.01,110.80
RZ_8093648_699,0,90,50,0,0,29.00,110.90,29.00,110.88,29.01,110.88,29.01,110.88,29.00,110.88,28.98,110.90,28.96,111.03,28.95,111.12,28.98,111.08,29.04,110.95,29.12,110.83,29.19,110.80,29.21,110.75,29.20,110.75,29.18,110.75,29.16,110.72,29.15,110.70,29.15,110.72,29.15,110.83,29.19,110.92,29.23,110.95,29.29,110.95,29.32,111.00,29.39,111.08,29.40,111.12,29.43,111.15,29.44,111.08,29.45,111.00,29.45,110.95,29.45,110.95,29.40,110.88,29.34,110.83,29.23,110.85,29.19,110.92,29.14,110.97,29.14,110.92,29.23,110.90,29.29,110.97,29.36,111.08,29.35,111.15,29.34,111.12,29.38,111.08,29.41,111.05,29.45,111.05,29.40,111.08,29.36,111.12,29.32,111.20,29.34,111.25,29.32,111.25,29.32,111.25
RZ_8093648_700,0,90,50,0,0,29.31,111.28,29.31,111.35,29.29,111.47,29.26,111.60,29.24,111.65,29.32,111.62,29.41,111.45,29.51,111.30,29.52,111.15,29.54,111.15,29.55,111.17,29.50,111.20,29.46,111.03,29.44,110.85,29.46,110.67,29.48,110.67,29.49,110.75,29.45,110.88,29.39,111.00,29.35,110.95,29.36,110.85,29.36,110.88,29.45,111.08,29.54,111.28,29.62,111.30,29.60,111.28,29.54,111.22,29.49,111.15,29.45,111.05,29.44,110.95,29.43,111.00,29.44,111.08,29.46,111.12,29.46,111.20,29.41,111.25,29.43,111.30,29.49,111.28,29.50,111.22,29.44,111.25,29.39,111.30,29.40,111.33,29.41,111.30,29.43,111.25,29.43,111.20,29.43,111.12,29.43,110.97,29.44,110.83,29.45,110.70,29.49,110.67,29.51,110.72
RZ_8093648_701,0,90,50,0,0,29.55,110.75,29.54,110.85,29.56,110.97,29.60,111.10,29.65,111.25,29.66,111.40,29.65,111.58,29.57,111.60,29.51,111.35,29.49,111.08,29.52,110.90,29.52,111.00,29.52,111.12,29.52,111.17,29.55,111.22,29.57,111.15,29.56,111.00,29.54,110.85,29.50,110.72,29.49,110.65,29.48,110.55,29.46,110.55,29.44,110.65,29.45,110.83,29.48,111.00,29.51,111.00,29.56,110.97,29.59,110.95,29.61,110.92,29.61,110.90,29.60,110.95,29.57,111.05,29.55,111.12,29.50,111.08,29.45,110.97,29.39,110.88,29.38,110.97,29.40,111.12,29.41,111.28,29.46,111.20,29.49,111.05,29.52,110.90,29.50,110.90,29.48,110.92,29.44,110.97,29.45,110.92,29.48,110.85,29.49,110.80,29.46,110.78,29.49,110.85
RZ_8093648_702,0,90,49,0,0,29.55,110.92,29.61,111.00,29.61,111.00,29.59,111.00,29.56,110.97,29.52,110.97,29.46,110.97,29.41,110.97,29.43,111.00,29.43,111.08,29.46,111.17,29.51,111.12,29.56,110.97,29.60,110.75,29.61,110.67,29.61,110.83,29.60,111.03,29.59,111.22,29.60,111.17,29.61,111.00,29.60,110.85,29.59,110.75,29.57,110.85,29.49,110.95,29.43,110.95,29.35,110.85,29.34,110.78,29.43,110.83,29.52,110.90,29.61,110.92,29.60,110.92,29.60,110.90,29.59,110.90,29.57,110.88,29.57,110.88,29.55,110.88,29.54,110.83,29.51,110.78,29.50,110.72,29.49,110.67,29.50,110.62,29.52,110.80,29.55,110.97,29.64,111.12,29.70,111.10,29.76,111.08,29.75,111.10,29.64,111.03,29.54,110.88
RZ_8093648_703,0,90,51,0,0,29.54,110.75,29.65,110.72,29.71,110.78,29.68,110.88,29.65,110.85,29.65,110.80,29.65,110.72,29.64,110.72,29.59,110.72,29.52,110.92,29.46,111.15,29.44,111.28,29.44,111.17,29.46,111.05,29.48,111.03,29.55,111.00,29.61,111.00,29.69,111.00,29.70,111.00,29.73,110.95,29.75,110.90,29.71,110.78,29.66,110.70,29.60,110.60,29.60,110.55,29.61,110.50,29.64,110.53,29.65,110.62,29.64,110.75,29.60,110.85,29.57,110.85,29.56,110.83,29.57,110.78,29.55,110.72,29.52,110.70,29.50,110.72,29.50,110.75,29.50,110.83,29.51,110.90,29.55,110.78,29.57,110.60,29.61,110.42,29.64,110.45,29.66,110.55,29.69,110.62,29.69,110.70,29.68,110.62,29.66,110.58,29.66,110.50,29.66,110.50,29.61,110.45
RZ_8093648_704,0,90,51,0,0,29.56,110.40,29.54,110.45,29.55,110.50,29.56,110.58,29.57,110.60,29.61,110.62,29.64,110.58,29.64,110.53,29.64,110.35,29.65,110.22,29.65,110.22,29.64,110.35,29.62,110.47,29.65,110.50,29.66,110.53,29.69,110.55,29.70,110.55,29.70,110.55,29.69,110.58,29.66,110.58,29.65,110.58,29.64,110.55,29.64,110.53,29.65,110.53,29.65,110.60,29.68,110.70,29.68,110.78,29.69,110.80,29.74,110.78,29.76,110.72,29.77,110.67,29.77,110.65,29.79,110.62,29.80,110.53,29.77,110.33,29.75,110.15,29.68,110.20,29.64,110.38,29.65,110.58,29.70,110.58,29.76,110.53,29.74,110.47,29.70,110.42,29.73,110.38,29.79,110.33,29.86,110.25,29.80,110.45,29.73,110.67,29.66,110.88,29.69,110.62,29.71,110.38
RZ_8093648_705,0,90,50,0,0,29.79,110.17,29.82,110.28,29.86,110.38,29.85,110.50,29.85,110.60,29.85,110.62,29.88,110.50,29.89,110.40,29.90,110.38,29.91,110.40,29.88,110.22,29.82,110.05,29.80,109.78,29.84,109.72,29.85,109.83,29.82,109.97,29.77,110.20,29.76,110.28,29.76,110.38,29.77,110.40,29.79,110.38,29.79,110.35,29.79,110.33,29.80,110.28,29.84,110.20,29.88,110.12,29.90,110.12,29.85,110.15,29.80,110.22,29.76,110.30,29.76,110.35,29.81,110.33,29.86,110.30,29.90,110.28,29.93,110.20,29.86,110.10,29.77,110.05,29.74,110.05,29.80,110.00,29.88,109.95,29.90,109.90,29.91,109.92,29.90,109.97,29.84,110.00,29.79,110.00,29.71,110.03,29.69,110.08,29.68,109.97,29.71,109.80,29.75,109.60
RZ_8093648_706,0,90,51,0,0,29.76,109.70,29.76,109.85,29.76,110.00,29.77,110.03,29.76,109.92,29.76,109.83,29.73,109.78,29.70,109.85,29.70,109.97,29.73,110.08,29.77,110.12,29.77,110.10,29.77,110.08,29.76,110.08,29.74,110.12,29.73,110.15,29.73,110.17,29.79,110.03,29.86,109.80,29.90,109.58,29.89,109.50,29.88,109.47,29.88,109.50,29.85,109.67,29.82,109.88,29.82,109.92,29.82,109.85,29.84,109.65,29.79,109.55,29.73,109.47,29.65,109.50,29.64,109.53,29.62,109.50,29.62,109.47,29.68,109.50,29.70,109.70,29.73,109.92,29.68,110.05,29.62,109.97,29.60,109.90,29.64,109.92,29.68,109.88,29.71,109.83,29.70,109.72,29.68,109.65,29.65,109.58,29.65,109.67,29.64,109.83,29.60,109.92,29.57,109.92,29.61,110.00
RZ_8093648_707,0,90,50,0,0,29.69,110.10,29.80,110.20,29.85,110.15,29.82,109.95,29.74,109.72,29.65,109.60,29.66,109.67,29.69,109.83,29.74,109.90,29.76,110.03,29.84,110.08,29.89,110.08,29.94,110.20,29.93,110.33,29.91,110.28,29.91,110.10,29.93,109.90,29.90,109.85,29.86,109.80,29.79,109.75,29.71,109.88,29.68,110.00,29.66,110.12,29.65,110.12,29.64,110.08,29.66,110.10,29.71,110.12,29.75,110.20,29.75,110.22,29.73,110.20,29.71,110.12,29.70,110.08,29.76,109.92,29.81,109.80,29.76,109.67,29.66,109.65,29.61,109.65,29.65,109.72,29.66,109.80,29.64,109.83,29.61,109.80,29.62,109.78,29.65,109.78,29.66,109.80,29.66,109.85,29.68,109.90,29.70,109.92,29.73,109.95,29.71,109.95,29.69,109.90
RZ_8093648_708,0,90,51,0,0,29.68,109.80,29.66,109.72,29.64,109.70,29.61,109.72,29.64,109.78,29.68,109.83,29.73,109.90,29.74,109.88,29.74,109.83,29.75,109.78,29.71,109.72,29.69,109.65,29.66,109.53,29.66,109.45,29.66,109.45,29.66,109.53,29.64,109.62,29.57,109.62,29.52,109.62,29.50,109.58,29.51,109.53,29.55,109.53,29.59,109.58,29.57,109.58,29.54,109.50,29.55,109.60,29.59,109.78,29.64,109.88,29.65,109.80,29.69,109.62,29.74,109.50,29.80,109.40,29.82,109.40,29.76,109.47,29.68,109.62,29.59,109.75,29.55,109.85,29.50,109.88,29.45,109.92,29.51,109.97,29.61,109.97,29.68,109.95,29.61,109.92,29.54,109.95,29.55,110.00,29.60,110.00,29.60,109.92,29.57,109.83,29.54,109.72,29.52,109.58,29.50,109.45
RZ_8093648_709,0,90,50,0,0,29.48,109.40,29.46,109.42,29.51,109.47,29.56,109.50,29.59,109.42,29.56,109.38,29.52,109.33,29.51,109.33,29.52,109.25,29.52,109.17,29.52,109.25,29.51,109.42,29.49,109.60,29.48,109.62,29.46,109.62,29.45,109.62,29.44,109.60,29.41,109.58,29.39,109.58,29.38,109.60,29.38,109.62,29.44,109.60,29.49,109.62,29.46,109.65,29.40,109.70,29.39,109.67,29.45,109.60,29.55,109.47,29.59,109.38,29.54,109.33,29.45,109.33,29.36,109.33,29.36,109.38,29.36,109.38,29.36,109.40,29.32,109.42,29.27,109.50,29.30,109.53,29.36,109.45,29.41,109.38,29.40,109.42,29.36,109.50,29.32,109.58,29.31,109.67,29.32,109.75,29.31,109.78,29.30,109.70,29.29,109.60,29.31,109.55,29.38,109.53
RZ_8093648_710,0,90,50,0,0,29.44,109.55,29.40,109.58,29.32,109.70,29.25,109.75,29.23,109.88,29.24,109.90,29.25,109.92,29.26,109.90,29.29,109.92,29.30,109.92,29.31,109.85,29.34,109.67,29.38,109.53,29.41,109.45,29.36,109.40,29.30,109.33,29.23,109.28,29.21,109.28,29.20,109.30,29.25,109.20,29.29,109.10,29.32,109.12,29.34,109.25,29.35,109.40,29.34,109.50,29.30,109.60,29.29,109.58,29.30,109.42,29.31,109.30,29.31,109.33,29.27,109.47,29.25,109.60,29.23,109.67,29.25,109.60,29.32,109.55,29.39,109.55,29.44,109.60,29.40,109.62,29.38,109.55,29.38,109.42,29.36,109.33,29.35,109.30,29.31,109.53,29.29,109.78,29.31,109.83,29.35,109.62,29.40,109.40,29.38,109.40,29.31,109.40,29.25,109.40
RZ_8093648_711,0,90,50,0,0,29.23,109.38,29.23,109.35,29.25,109.35,29.26,109.38,29.25,109.42,29.21,109.42,29.16,109.45,29.18,109.47,29.23,109.50,29.29,109.45,29.29,109.33,29.26,109.20,29.23,109.12,29.20,109.25,29.18,109.38,29.15,109.55,29.15,109.60,29.19,109.53,29.24,109.38,29.29,109.17,29.29,109.10,29.29,109.20,29.27,109.42,29.24,109.67,29.21,109.65,29.20,109.55,29.20,109.45,29.20,109.45,29.21,109.42,29.23,109.35,29.26,109.22,29.29,109.15,29.30,109.08,29.27,109.05,29.24,109.03,29.21,108.97,29.23,108.83,29.23,108.70,29.19,108.90,29.12,109.25,29.07,109.58,29.05,109.55,29.07,109.47,29.16,109.35,29.25,109.25,29.27,109.17,29.26,109.12,29.23,109.15,29.19,109.22,29.14,109.22
RZ_8093648_712,0,90,50,0,0,29.20,109.20,29.29,109.15,29.31,109.15,29.26,109.25,29.21,109.35,29.24,109.45,29.26,109.45,29.31,109.28,29.35,109.10,29.39,109.10,29.38,109.28,29.35,109.42,29.31,109.42,29.27,109.30,29.26,109.15,29.26,109.12,29.25,109.22,29.24,109.33,29.24,109.33,29.25,109.33,29.21,109.30,29.19,109.30,29.15,109.33,29.16,109.28,29.18,109.25,29.19,109.22,29.19,109.22,29.21,109.22,29.16,109.17,29.10,109.12,29.06,109.03,29.10,108.97,29.15,108.90,29.16,108.90,29.16,109.05,29.18,109.20,29.21,109.15,29.23,108.97,29.25,108.90,29.25,108.97,29.25,109.10,29.24,109.15,29.18,109.15,29.12,109.12,29.09,109.10,29.10,109.00,29.10,108.95,29.10,108.90,29.09,108.97,29.09,109.05
RZ_8093648_713,0,90,50,0,0,29.07,109.15,29.07,109.22,29.07,109.15,29.07,109.12,29.07,109.12,29.07,109.05,29.10,108.95,29.14,108.80,29.14,108.78,29.10,108.78,29.05,108.88,29.04,108.95,29.02,108.88,29.02,108.72,29.07,108.60,29.12,108.65,29.16,108.67,29.15,108.80,29.14,108.92,29.12,109.05,29.14,109.08,29.14,109.12,29.15,109.17,29.18,109.15,29.10,109.05,29.01,108.95,29.04,108.92,29.18,108.85,29.31,108.80,29.31,108.83,29.26,108.88,29.23,108.95,29.19,108.80,29.24,108.72,29.27,108.67,29.25,108.75,29.14,108.75,29.01,108.70,28.96,108.72,28.96,108.75,28.95,108.72,28.94,108.65,28.99,108.55,29.04,108.55,29.10,108.55,29.10,108.58,29.09,108.47,29.09,108.38,29.09,108.25,29.07,108.25
RZ_8093648_714,0,90,49,0,0,29.05,108.22,29.04,108.20,29.02,108.22,29.02,108.28,29.04,108.40,29.04,108.47,29.04,108.45,29.02,108.35,28.99,108.33,28.94,108.38,28.95,108.35,29.01,108.28,29.09,108.25,29.10,108.33,29.14,108.40,29.16,108.45,29.20,108.50,29.20,108.53,29.20,108.58,29.18,108.58,29.16,108.62,29.14,108.65,29.09,108.70,29.02,108.72,29.00,108.60,29.05,108.40,29.11,108.22,29.19,108.15,29.21,108.08,29.23,108.00,29.21,108.03,29.07,108.03,28.94,108.00,28.82,107.95,28.82,107.90,28.94,107.90,29.05,107.90,29.18,107.88,29.20,107.88,29.19,107.88,29.16,107.92,29.14,107.95,29.14,107.92,29.14,107.88,29.10,108.05,29.07,108.28,29.07,108.40,29.09,108.28,29.09,108.20
RZ_8093648_715,0,90,50,0,0,29.07,108.22,29.06,108.25,29.05,108.25,29.02,108.22,29.00,108.28,28.98,108.30,29.01,108.33,29.06,108.30,29.10,108.35,29.07,108.38,29.05,108.38,29.06,108.28,29.09,108.20,29.07,108.17,29.06,108.20,29.12,108.15,29.19,108.10,29.25,108.12,29.23,108.12,29.18,108.15,29.14,108.15,29.11,108.20,29.10,108.25,29.10,108.28,29.10,108.30,29.10,108.30,29.11,108.17,29.14,108.05,29.16,107.95,29.18,108.00,29.18,108.10,29.16,108.28,29.16,108.42,29.15,108.55,29.15,108.58,29.11,108.40,29.09,108.17,29.10,107.97,29.12,108.03,29.15,108.10,29.14,108.12,29.15,108.12,29.15,108.10,29.16,108.10,29.12,108.05,29.09,108.03,29.07,108.00,29.11,108.00,29.14,107.97,29.18,107.95
RZ_8093648_716,0,90,50,0,0,29.18,108.05,29.16,108.17,29.14,108.30,29.12,108.30,29.12,108.28,29.14,108.25,29.15,108.25,29.12,108.28,29.10,108.33,29.06,108.28,29.07,108.00,29.10,107.72,29.11,107.58,29.14,107.60,29.15,107.62,29.18,107.62,29.18,107.65,29.19,107.67,29.20,107.70,29.20,107.78,29.16,107.88,29.07,107.95,29.01,107.83,29.04,107.65,29.11,107.53,29.18,107.60,29.14,107.72,29.12,107.78,29.09,107.83,29.09,107.80,29.10,107.78,29.11,107.78,29.12,107.78,29.11,107.78,29.09,107.75,29.06,107.75,29.05,107.75,29.06,107.75,29.10,107.78,29.14,107.80,29.14,107.83,29.15,107.88,29.16,107.95,29.19,107.97,29.19,107.92,29.20,107.83,29.23,107.70,29.25,107.70,29.27,107.65,29.26,107.60
RZ_8093648_717,0,90,50,0,0,29.25,107.65,29.25,107.70,29.25,107.75,29.25,107.72,29.20,107.78,29.15,107.83,29.11,107.88,29.14,107.88,29.16,107.88,29.16,107.85,29.16,107.83,29.16,107.85,29.19,107.90,29.23,107.85,29.23,107.78,29.19,107.70,29.11,107.75,29.07,107.80,29.05,107.85,29.07,107.85,29.07,107.80,29.07,107.72,29.05,107.65,29.05,107.67,29.09,107.65,29.11,107.62,29.12,107.60,29.12,107.62,29.15,107.65,29.18,107.67,29.18,107.72,29.15,107.78,29.14,107.72,29.15,107.65,29.16,107.65,29.15,107.72,29.14,107.78,29.14,107.75,29.11,107.75,29.14,107.78,29.15,107.80,29.16,107.65,29.12,107.45,29.09,107.38,29.07,107.45,29.07,107.62,29.09,107.70,29.06,107.83,29.04,107.85,28.99,107.90
RZ_8093648_718,0,90,50,0,0,28.98,107.92,28.96,107.92,28.96,107.90,28.95,107.85,28.95,107.83,28.91,107.75,28.90,107.65,28.90,107.50,28.93,107.38,28.94,107.42,28.93,107.50,28.90,107.55,28.89,107.45,28.94,107.40,29.00,107.40,29.06,107.45,29.06,107.53,29.04,107.38,29.07,107.15,29.11,106.92,29.18,106.92,29.18,106.90,29.14,106.97,29.11,107.10,29.10,107.20,29.10,107.28,29.09,107.38,29.01,107.53,28.94,107.60,28.95,107.58,28.99,107.53,29.04,107.47,29.05,107.50,29.02,107.50,28.98,107.45,28.89,107.40,28.81,107.42,28.77,107.47,28.81,107.53,28.88,107.50,28.91,107.47,28.94,107.40,28.95,107.33,28.95,107.25,28.95,107.25,28.93,107.40,28.89,107.55,28.86,107.67,28.82,107.65,28.81,107.62
RZ_8093648_719,0,90,50,0,0,28.80,107.60,28.80,107.55,28.79,107.45,28.77,107.40,28.77,107.38,28.79,107.35,28.80,107.30,28.90,107.28,28.99,107.25,29.09,107.25,29.09,107.38,29.04,107.50,28.96,107.70,28.89,107.78,28.88,107.65,28.86,107.47,28.88,107.25,28.88,107.20,28.88,107.22,28.90,107.30,28.96,107.40,29.02,107.38,29.05,107.33,28.98,107.30,28.89,107.35,28.82,107.30,28.84,107.25,28.86,107.15,28.88,107.17,28.90,107.15,28.91,107.10,28.95,107.35,28.98,107.60,29.00,107.72,28.98,107.65,28.94,107.55,28.93,107.60,28.93,107.55,28.93,107.53,28.90,107.47,28.90,107.47,28.91,107.45,28.91,107.50,28.88,107.55,28.86,107.45,28.88,107.28,28.86,107.28,28.84,107.45,28.82,107.58,28.86,107.50
RZ_8093648_720,0,90,50,0,0,28.90,107.38,28.93,107.35,28.91,107.33,28.91,107.35,28.94,107.38,29.00,107.38,29.07,107.35,29.04,107.33,28.95,107.33,28.95,107.38,29.02,107.40,29.10,107.42,29.06,107.60,28.99,107.80,28.93,108.03,28.91,108.05,28.94,108.10,28.98,108.15,28.99,108.08,29.02,108.03,29.06,107.97,29.05,108.00,29.04,108.00,29.01,108.03,29.00,107.92,28.99,107.80,29.04,107.70,29.11,107.72,29.14,107.72,29.07,107.78,29.00,107.83,28.96,107.92,28.94,107.97,28.93,108.03,28.91,108.00,28.90,107.97,28.90,107.92,28.90,107.78,28.90,107.62,28.88,107.62,28.85,107.75,28.82,107.92,28.82,107.92,28.81,107.88,28.80,107.83,28.77,107.75,28.85,107.78,28.95,107.80,29.02,107.78,29.01,107.75
RZ_8093648_721,0,90,50,0,0,29.00,107.72,28.99,107.70,28.96,107.72,28.94,107.72,28.93,107.67,28.96,107.65,29.01,107.62,29.05,107.67,29.06,107.55,29.07,107.40,29.06,107.33,29.05,107.50,29.04,107.65,29.00,107.67,28.98,107.60,28.94,107.62,28.95,107.70,28.96,107.78,28.98,107.78,28.94,107.75,28.91,107.70,28.90,107.70,28.89,107.75,28.89,107.78,28.88,107.75,28.91,107.80,28.96,107.88,29.00,107.90,28.98,107.88,28.93,107.90,28.86,107.90,28.85,107.90,28.89,107.88,28.91,107.90,28.93,107.95,28.93,107.95,28.93,107.95,28.99,107.92,29.05,107.88,29.14,107.85,29.18,107.83,29.20,107.83,29.19,107.88,29.18,107.95,29.18,107.90,29.19,107.80,29.20,107.72,29.16,107.78,29.14,107.85,29.10,107.90
RZ_8093648_722,0,90,50,0,0,29.10,107.92,29.10,107.95,29.11,107.90,29.09,107.85,29.02,107.83,28.96,107.83,28.94,107.85,28.93,107.88,28.95,107.95,29.01,107.97,29.07,107.95,29.18,107.90,29.23,107.90,29.27,107.85,29.27,107.80,29.24,108.00,29.20,108.20,29.19,108.08,29.18,107.72,29.18,107.45,29.11,107.70,29.09,107.92,29.07,108.10,29.20,108.08,29.32,108.00,29.43,107.92,29.40,107.83,29.35,107.78,29.34,107.67,29.31,107.60,29.27,107.72,29.25,107.92,29.27,108.12,29.27,108.35,29.26,108.55,29.27,108.45,29.30,108.15,29.34,107.88,29.34,107.88,29.34,107.92,29.32,107.95,29.34,107.97,29.35,107.95,29.35,107.95,29.36,107.85,29.36,107.80,29.32,107.78,29.26,107.78,29.23,107.78,29.25,107.75
RZ_8093648_723,0,90,50,0,0,29.27,107.78,29.26,107.83,29.23,107.92,29.19,108.00,29.19,107.97,29.20,107.92,29.21,107.92,29.23,107.95,29.24,107.95,29.23,107.97,29.14,107.97,29.05,107.92,29.12,107.88,29.26,107.72,29.39,107.65,29.34,107.62,29.29,107.72,29.23,107.78,29.21,107.75,29.23,107.90,29.24,108.08,29.25,108.22,29.24,108.30,29.26,108.35,29.30,108.33,29.31,108.22,29.31,108.15,29.39,108.20,29.45,108.28,29.40,108.35,29.29,108.28,29.19,108.17,29.20,108.20,29.19,108.28,29.16,108.33,29.24,108.28,29.34,108.17,29.43,108.10,29.39,108.10,29.35,108.17,29.39,108.25,29.45,108.25,29.51,108.33,29.50,108.38,29.45,108.38,29.40,108.33,29.39,108.30,29.39,108.28,29.39,108.28,29.39,108.30
RZ_8093648_724,0,90,50,0,0,29.39,108.35,29.38,108.33,29.36,108.30,29.41,108.15,29.48,108.00,29.52,107.95,29.52,108.05,29.44,108.15,29.36,108.12,29.32,107.95,29.35,107.75,29.36,107.78,29.34,108.10,29.36,108.40,29.41,108.50,29.49,108.35,29.51,108.22,29.54,108.10,29.54,108.10,29.52,108.10,29.45,108.08,29.38,108.00,29.38,107.92,29.45,107.88,29.52,107.92,29.50,107.95,29.49,107.95,29.50,107.95,29.54,107.90,29.55,107.88,29.52,107.85,29.46,107.90,29.41,107.95,29.44,107.88,29.50,107.75,29.56,107.62,29.57,107.67,29.55,107.88,29.51,108.00,29.41,108.10,29.35,108.05,29.32,108.05,29.36,107.95,29.43,107.83,29.45,107.85,29.46,108.00,29.49,108.08,29.52,107.97,29.50,107.90,29.45,107.92
RZ_8093648_725,0,90,49,0,0,29.40,107.97,29.41,108.03,29.40,108.12,29.41,108.20,29.43,108.12,29.41,107.88,29.39,107.60,29.32,107.72,29.30,107.95,29.31,108.20,29.35,108.20,29.39,108.10,29.36,107.97,29.34,107.85,29.30,107.85,29.30,107.75,29.29,107.65,29.30,107.53,29.35,107.50,29.39,107.58,29.35,107.65,29.27,107.78,29.21,107.80,29.25,107.83,29.31,107.83,29.35,107.80,29.36,107.80,29.38,107.80,29.39,107.75,29.39,107.72,29.40,107.67,29.35,107.70,29.30,107.70,29.34,107.72,29.43,107.70,29.51,107.70,29.50,107.70,29.48,107.65,29.46,107.60,29.39,107.53,29.34,107.50,29.30,107.50,29.32,107.53,29.34,107.55,29.34,107.60,29.34,107.62,29.35,107.65,29.35,107.75,29.36,107.85
RZ_8093648_726,0,90,51,0,0,29.32,107.95,29.27,107.92,29.23,107.88,29.27,107.88,29.34,107.85,29.45,107.83,29.49,107.78,29.54,107.67,29.51,107.55,29.48,107.55,29.43,107.62,29.41,107.70,29.41,107.67,29.40,107.65,29.38,107.60,29.35,107.58,29.34,107.60,29.32,107.67,29.36,107.75,29.40,107.85,29.43,107.92,29.39,108.00,29.35,107.97,29.34,107.92,29.36,107.92,29.40,107.90,29.40,107.90,29.40,107.88,29.41,107.88,29.39,107.85,29.38,107.83,29.35,107.83,29.34,107.90,29.34,107.97,29.31,108.03,29.29,108.05,29.25,108.08,29.24,108.00,29.26,107.92,29.30,107.88,29.34,107.88,29.35,107.92,29.36,107.95,29.38,107.92,29.43,107.88,29.46,107.83,29.43,107.78,29.36,107.72,29.30,107.67,29.30,107.72,29.31,107.78
RZ_8093648_727,0,90,50,0,0,29.32,107.85,29.34,107.83,29.35,107.80,29.29,107.78,29.23,107.80,29.18,107.83,29.19,107.78,29.21,107.70,29.21,107.60,29.20,107.58,29.25,107.60,29.29,107.62,29.30,107.65,29.27,107.65,29.25,107.67,29.25,107.70,29.26,107.75,29.26,107.78,29.29,107.80,29.30,107.83,29.31,107.95,29.31,108.05,29.34,108.10,29.36,108.03,29.39,107.85,29.39,107.78,29.41,107.80,29.44,107.88,29.45,107.88,29.43,107.80,29.39,107.75,29.36,107.72,29.29,107.78,29.24,107.85,29.24,107.83,29.25,107.78,29.26,107.70,29.24,107.72,29.29,107.65,29.36,107.53,29.44,107.40,29.45,107.35,29.41,107.33,29.35,107.35,29.29,107.42,29.27,107.47,29.38,107.47,29.48,107.40,29.49,107.30,29.39,107.28
RZ_8093648_728,0,90,50,0,0,29.27,107.33,29.35,107.40,29.41,107.47,29.46,107.62,29.43,107.75,29.43,107.83,29.30,107.80,29.12,107.70,28.89,107.65,28.71,107.83,28.44,108.20,28.12,108.67,27.77,109.00,27.49,109.40,27.16,109.67,26.82,109.92,26.49,110.10,26.20,110.22,25.90,110.33,25.65,110.62,25.36,110.95,25.14,111.67,24.75,112.12,24.45,112.92,24.18,113.33,24.07,113.80,23.99,114.33,23.95,114.83,23.91,115.25,23.91,115.33,23.96,115.40,24.02,115.42,24.07,115.40,24.06,115.35,24.18,115.30,24.31,115.33,24.45,115.35,24.46,115.38,24.51,115.50,24.62,115.60,24.74,115.60,24.79,115.50,24.76,115.42,24.75,115.47,24.73,115.62,24.71,115.72,24.70,115.80,24.69,115.78,24.68,115.78,24.65,115.78
RZ_8093648_729,0,90,50,0,0,24.68,115.85,24.69,115.88,24.70,115.83,24.69,115.70,24.60,115.72,24.50,115.85,24.40,115.92,24.39,115.88,24.41,115.83,24.45,115.83,24.48,115.85,24.50,115.85,24.51,115.92,24.57,115.95,24.68,115.97,24.77,115.92,24.73,115.90,24.64,115.88,24.59,115.92,24.62,116.00,24.65,116.08,24.59,116.08,24.52,116.08,24.50,116.08,24.61,116.10,24.73,116.12,24.81,116.17,24.79,116.20,24.77,116.17,24.75,116.15,24.73,116.15,24.69,116.15,24.66,116.17,24.59,116.17,24.52,116.10,24.44,116.03,24.41,115.95,24.50,115.97,24.62,115.97,24.74,115.95,24.73,115.85,24.70,115.78,24.62,115.80,24.55,115.92,24.52,116.05,24.56,116.12,24.60,116.05,24.59,115.95,24.57,115.88,24.55,115.92
RZ_8093648_730,0,90,50,0,0,24.54,116.00,24.56,116.05,24.59,116.10,24.62,116.03,24.62,115.95,24.60,116.00,24.57,116.15,24.57,116.28,24.57,116.22,24.70,116.15,24.82,116.08,24.93,116.03,24.89,116.03,24.86,116.03,24.85,116.10,24.84,116.15,24.81,116.20,24.80,116.15,24.84,116.10,24.88,116.03,24.89,115.97,24.82,115.95,24.79,115.92,24.76,115.88,24.77,115.83,24.76,115.85,24.75,115.95,24.73,116.03,24.70,116.03,24.69,116.00,24.65,115.92,24.62,115.92,24.65,115.92,24.70,115.97,24.74,115.95,24.75,115.92,24.77,115.92,24.84,115.85,24.88,115.80,24.89,115.78,24.86,115.85,24.85,115.88,24.85,115.85,24.86,115.85,24.90,115.88,24.93,115.88,24.85,115.88,24.73,116.00,24.60,116.12,24.60,116.05
RZ_8093648_731,0,90,50,0,0,24.61,115.85,24.61,115.72,24.61,115.80,24.62,115.92,24.64,115.97,24.73,116.00,24.80,115.97,24.89,115.92,24.91,115.85,24.88,115.80,24.81,115.80,24.70,115.83,24.65,115.85,24.60,115.83,24.62,115.75,24.69,115.70,24.71,115.85,24.74,116.05,24.73,116.05,24.74,115.85,24.77,115.78,24.79,115.92,24.80,116.08,24.80,116.12,24.76,116.10,24.73,116.05,24.69,116.00,24.73,115.97,24.75,115.97,24.75,115.95,24.74,116.00,24.73,116.05,24.76,116.12,24.80,116.17,24.77,116.17,24.73,116.25,24.66,116.33,24.65,116.28,24.68,116.22,24.73,116.22,24.77,116.33,24.77,116.35,24.76,116.33,24.84,116.28,24.94,116.25,25.01,116.28,24.98,116.30,24.94,116.38,24.90,116.45,24.89,116.53
RZ_8093648_732,0,90,50,0,0,24.90,116.45,24.91,116.33,24.93,116.20,24.89,116.20,24.86,116.10,24.86,116.03,24.89,115.92,24.90,116.05,24.91,116.20,24.93,116.38,24.85,116.40,24.75,116.40,24.74,116.45,24.81,116.50,24.77,116.53,24.66,116.47,24.55,116.47,24.68,116.50,24.79,116.53,24.93,116.50,24.94,116.50,24.89,116.53,24.81,116.55,24.74,116.58,24.71,116.55,24.68,116.53,24.68,116.50,24.73,116.45,24.77,116.35,24.80,116.28,24.80,116.22,24.79,116.28,24.77,116.30,24.77,116.33,24.74,116.30,24.69,116.28,24.66,116.25,24.69,116.25,24.76,116.28,24.81,116.33,24.86,116.35,24.86,116.33,24.88,116.28,24.89,116.17,24.89,116.10,24.89,116.03,24.85,115.97,24.84,115.95,24.82,116.03,24.82,116.17
RZ_8093648_733,0,90,50,0,0,24.81,116.40,24.81,116.53,24.81,116.60,24.81,116.45,24.81,116.30,24.82,116.17,24.81,116.15,24.77,116.20,24.76,116.22,24.76,116.30,24.79,116.35,24.79,116.38,24.79,116.35,24.77,116.35,24.76,116.42,24.73,116.53,24.70,116.58,24.70,116.53,24.70,116.40,24.71,116.35,24.70,116.25,24.68,116.22,24.66,116.10,24.66,116.00,24.69,115.88,24.73,116.05,24.74,116.28,24.76,116.42,24.79,116.33,24.81,116.22,24.84,116.17,24.85,116.15,24.85,116.17,24.84,116.17,24.88,116.22,24.90,116.30,24.93,116.45,24.91,116.58,24.90,116.38,24.90,116.08,24.88,116.00,24.82,116.25,24.77,116.50,24.76,116.53,24.77,116.50,24.77,116.45,24.76,116.42,24.77,116.38,24.79,116.33,24.81,116.30
RZ_8093648_734,0,90,49,0,0,24.82,116.30,24.82,116.35,24.82,116.38,24.80,116.40,24.79,116.42,24.76,116.45,24.76,116.45,24.76,116.42,24.80,116.40,24.84,116.30,24.86,116.22,24.84,116.28,24.82,116.40,24.81,116.55,24.81,116.58,24.81,116.67,24.81,116.75,24.84,116.80,24.88,116.70,24.93,116.58,24.94,116.50,24.94,116.50,24.91,116.55,24.90,116.65,24.88,116.75,24.85,116.80,24.81,116.83,24.77,116.85,24.75,116.83,24.77,116.80,24.81,116.80,24.85,116.80,24.85,116.80,24.80,116.80,24.76,116.80,24.70,116.80,24.68,116.83,24.71,116.85,24.80,116.95,24.88,117.03,24.86,117.08,24.82,117.03,24.84,116.85,24.89,116.70,24.90,116.55,24.88,116.53,24.84,116.42,24.85,116.38,24.85,116.38
RZ_8093648_735,0,90,50,0,0,24.84,116.47,24.80,116.58,24.77,116.55,24.77,116.47,24.76,116.42,24.75,116.55,24.76,116.65,24.80,116.70,24.84,116.67,24.84,116.70,24.84,116.72,24.85,116.75,24.84,116.75,24.82,116.75,24.79,116.75,24.75,116.78,24.71,116.78,24.71,116.62,24.71,116.42,24.75,116.30,24.76,116.35,24.80,116.40,24.82,116.40,24.81,116.38,24.77,116.38,24.75,116.38,24.76,116.38,24.75,116.40,24.73,116.42,24.74,116.45,24.79,116.42,24.82,116.40,24.82,116.47,24.81,116.55,24.84,116.47,24.86,116.30,24.84,116.25,24.79,116.38,24.76,116.53,24.79,116.53,24.82,116.45,24.79,116.35,24.74,116.30,24.70,116.28,24.71,116.22,24.71,116.17,24.71,116.15,24.74,116.25,24.77,116.33,24.81,116.42
RZ_8093648_736,0,90,50,0,0,24.81,116.42,24.81,116.42,24.80,116.42,24.81,116.42,24.84,116.33,24.79,116.20,24.74,116.10,24.69,116.10,24.71,116.10,24.73,116.12,24.73,116.12,24.77,116.12,24.81,116.15,24.84,116.20,24.81,116.25,24.80,116.25,24.81,116.22,24.81,116.15,24.81,116.08,24.81,116.03,24.85,116.00,24.88,116.05,24.89,116.12,24.85,116.22,24.82,116.22,24.84,116.17,24.88,116.17,24.91,116.20,24.93,116.25,24.93,116.25,24.90,116.33,24.88,116.40,24.89,116.30,24.91,116.12,24.94,116.03,24.91,116.10,24.89,116.17,24.86,116.17,24.88,116.20,24.90,116.22,24.89,116.35,24.84,116.47,24.81,116.50,24.81,116.40,24.82,116.20,24.81,116.10,24.81,116.05,24.82,116.08,24.89,116.12,24.94,116.08
RZ_8093648_737,0,90,50,0,0,24.91,116.05,24.82,116.15,24.70,116.30,24.66,116.40,24.64,116.33,24.64,116.20,24.65,116.17,24.68,116.12,24.70,116.10,24.75,116.00,24.80,115.90,24.82,115.92,24.77,116.03,24.71,116.12,24.69,116.12,24.73,116.15,24.81,116.17,24.88,116.22,24.94,116.30,24.95,116.35,24.96,116.38,24.96,116.33,24.91,116.30,24.88,116.30,24.82,116.38,24.84,116.35,24.86,116.28,24.90,116.20,24.89,116.20,24.86,116.20,24.84,116.20,24.85,116.22,24.76,116.28,24.69,116.35,24.60,116.40,24.60,116.45,24.65,116.50,24.69,116.53,24.73,116.53,24.71,116.53,24.70,116.53,24.69,116.53,24.71,116.42,24.75,116.28,24.75,116.17,24.71,116.20,24.66,116.28,24.64,116.33,24.62,116.33,24.60,116.30
RZ_8093648_738,0,90,51,0,0,24.61,116.40,24.64,116.53,24.69,116.38,24.74,116.12,24.77,115.97,24.77,116.05,24.76,116.08,24.76,116.00,24.79,116.10,24.81,116.28,24.85,116.40,24.85,116.30,24.79,116.17,24.74,116.05,24.66,115.95,24.65,115.88,24.62,115.88,24.60,115.88,24.59,115.85,24.57,115.90,24.57,115.97,24.56,116.05,24.60,116.03,24.64,116.00,24.68,116.00,24.68,116.03,24.69,116.05,24.69,116.08,24.68,116.10,24.70,116.08,24.71,116.15,24.64,116.20,24.55,116.28,24.43,116.25,24.40,116.25,24.44,116.25,24.52,116.15,24.59,116.08,24.61,116.03,24.62,116.03,24.56,116.00,24.48,116.03,24.39,115.97,24.39,115.92,24.43,115.95,24.48,116.05,24.52,116.12,24.54,116.05,24.55,115.95,24.56,115.88,24.55,115.88
RZ_8093648_739,0,90,50,0,0,24.52,115.88,24.50,116.00,24.48,116.10,24.46,116.22,24.48,116.15,24.49,116.05,24.50,115.92,24.44,115.90,24.38,116.00,24.31,116.12,24.29,116.22,24.29,116.25,24.29,116.22,24.30,116.17,24.38,116.15,24.46,116.10,24.55,116.08,24.56,116.00,24.56,116.00,24.56,115.85,24.57,115.70,24.59,115.67,24.56,115.80,24.51,116.00,24.45,116.08,24.41,116.05,24.38,115.90,24.35,115.78,24.32,115.70,24.34,115.65,24.34,115.75,24.38,115.75,24.40,115.78,24.43,115.72,24.40,115.85,24.31,115.95,24.24,115.92,24.18,115.80,24.18,115.72,24.26,115.75,24.35,115.83,24.43,115.85,24.41,115.72,24.40,115.60,24.38,115.38,24.32,115.30,24.30,115.25,24.30,115.33,24.31,115.47,24.31,115.60
RZ_8093648_740,0,90,50,0,0,24.34,115.67,24.35,115.78,24.36,116.00,24.29,116.20,24.23,116.28,24.18,116.12,24.19,116.00,24.19,115.92,24.15,115.92,24.11,115.88,24.06,115.85,24.04,115.80,24.01,115.78,24.04,115.75,24.14,115.70,24.23,115.67,24.27,115.65,24.24,115.62,24.21,115.60,24.21,115.58,24.18,115.67,24.14,115.83,24.10,115.97,24.11,115.85,24.12,115.72,24.14,115.58,24.15,115.67,24.16,115.80,24.19,115.90,24.24,115.90,24.29,115.83,24.31,115.78,24.27,115.70,24.20,115.65,24.12,115.58,24.12,115.65,24.16,115.78,24.24,115.92,24.25,115.95,24.27,115.97,24.27,116.03,24.26,116.17,24.24,116.30,24.21,116.35,24.19,116.28,24.18,116.20,24.20,116.28,24.25,116.38,24.31,116.42,24.27,116.33
RZ_8093648_741,0,90,50,0,9,24.24,116.22,24.16,116.15,24.14,116.15,24.11,116.12,24.10,116.12,24.09,116.12,24.09,116.10,24.18,116.15,24.25,116.22,24.32,116.33,24.32,116.38,24.31,116.38,24.26,116.35,24.23,116.35,24.20,116.33,24.21,116.22,24.19,116.12,24.16,116.05,24.14,116.17,24.15,116.33,24.19,116.35,24.24,116.17,24.25,115.97,24.29,115.90,24.30,115.90,24.29,115.90,24.26,115.83,24.24,115.72,24.23,115.67,24.16,115.75,24.09,115.85,23.95,115.88,23.89,115.90,23.93,115.92,24.02,115.92,24.12,115.90,24.12,115.88,24.12,115.83,24.15,115.80,24.19,115.75,24.23,115.78,24.24,115.80,24.25,115.78,24.25,115.70,24.25,115.65,24.21,115.62,24.14,115.75,24.06,115.88,24.04,115.97,24.06,115.90
RZ_8093648_742,0,90,50,0,9,24.15,115.95,24.21,116.05,24.24,116.15,24.21,116.20,24.19,116.20,24.20,116.05,24.21,115.92,24.23,115.80,24.12,115.80,24.02,115.85,23.91,115.88,23.90,115.92,23.90,115.92,23.94,115.92,23.95,115.92,23.96,115.95,24.00,116.00,24.05,116.10,24.11,116.17,24.16,116.00,24.18,115.70,24.18,115.40,24.14,115.50,24.11,115.67,24.18,115.83,24.25,115.80,24.31,115.75,24.27,115.70,24.24,115.62,24.23,115.53,24.25,115.50,24.26,115.47,24.26,115.30,24.25,115.15,24.25,115.15,24.25,115.33,24.29,115.47,24.32,115.42,24.27,115.38,24.19,115.35,24.10,115.42,24.09,115.50,24.07,115.55,24.11,115.62,24.15,115.65,24.18,115.72,24.12,115.72,24.07,115.72,24.05,115.65,24.07,115.45
RZ_8093648_743,0,90,51,0,9,24.10,115.30,24.18,115.20,24.23,115.22,24.24,115.25,24.19,115.25,24.14,115.20,24.14,115.12,24.12,114.95,24.11,114.85,24.11,114.90,24.12,115.03,24.12,115.12,24.15,115.08,24.19,115.03,24.24,115.03,24.24,115.03,24.25,115.03,24.26,115.03,24.26,115.05,24.23,115.05,24.19,115.05,24.19,115.12,24.23,115.20,24.27,115.25,24.30,115.25,24.30,115.30,24.29,115.40,24.26,115.35,24.25,115.20,24.24,115.10,24.24,115.12,24.20,115.12,24.18,115.08,24.19,115.08,24.23,115.12,24.27,115.08,24.26,115.08,24.24,115.08,24.24,114.97,24.27,114.80,24.30,114.67,24.30,114.72,24.25,114.72,24.21,114.65,24.19,114.47,24.20,114.42,24.23,114.40,24.25,114.45,24.27,114.42,24.30,114.35,24.34,114.30
RZ_8093648_744,0,90,50,0,9,24.38,114.30,24.40,114.42,24.45,114.50,24.46,114.55,24.46,114.67,24.49,114.78,24.54,114.88,24.57,114.88,24.55,114.80,24.52,114.67,24.52,114.53,24.54,114.42,24.56,114.33,24.52,114.28,24.49,114.20,24.43,114.22,24.41,114.20,24.39,114.17,24.39,114.17,24.43,114.17,24.48,114.17,24.52,114.17,24.50,114.17,24.49,114.05,24.43,113.90,24.40,113.80,24.38,113.85,24.45,113.92,24.50,113.97,24.59,114.03,24.61,114.03,24.62,114.00,24.56,113.92,24.51,113.90,24.48,113.85,24.48,113.75,24.45,113.70,24.43,113.62,24.38,113.58,24.35,113.58,24.38,113.60,24.39,113.58,24.41,113.45,24.45,113.33,24.50,113.28,24.59,113.35,24.60,113.53,24.56,113.67,24.50,113.83,24.48,113.88
RZ_8093648_745,0,90,151,0,0,24.51,113.95,24.55,114.00,24.56,114.00,24.54,113.95,24.52,113.90,24.50,113.85,24.51,113.80,24.51,113.72,24.52,113.67,24.56,113.65,24.61,113.58,24.66,113.47,24.66,113.53,24.61,113.65,24.59,113.53,24.59,113.28,24.62,113.17,24.57,113.35,24.50,113.58,24.48,113.62,24.54,113.58,24.61,113.47,24.68,113.35,24.70,113.33,24.73,113.30,24.74,113.28,24.75,113.28,24.76,113.28,24.79,113.28,24.71,113.38,24.66,113.50,24.66,113.60,24.74,113.58,24.70,113.47,24.68,113.40,24.65,113.35,24.71,113.38,24.71,113.38,24.70,113.47,24.64,113.60,24.60,113.55,24.57,113.40,24.60,113.25,24.61,113.28,24.60,113.28,24.59,113.28,24.57,113.28,24.56,113.28,24.56,113.28,24.56,113.28,24.57,113.25,24.57,113.25,24.56,113.22,24.54,113.20,24.56,113.15,24.60,113.10,24.65,113.03,24.65,112.97,24.65,112.97,24.64,113.05,24.62,113.10,24.61,113.15,24.61,113.12,24.59,113.10,24.57,113.08,24.59,113.00,24.61,112.97,24.64,112.95,24.62,112.97,24.60,112.97,24.56,112.95,24.54,112.90,24.52,112.88,24.51,112.83,24.51,112.78,24.52,112.72,24.56,112.75,24.61,112.78,24.62,112.80,24.62,112.75,24.61,112.72,24.61,112.75,24.68,112.85,24.73,113.00,24.80,113.05,24.79,113.08,24.82,113.00,24.86,112.95,24.90,113.00,24.90,113.08,24.93,112.92,24.95,112.70,24.95,112.67,24.93,112.85,24.88,112.90,24.86,112.78,24.86,112.65,24.88,112.62,24.89,112.62,24.90,112.60,24.90,112.58,24.94,112.50,24.96,112.42,24.99,112.53,24.98,112.70,25.01,112.85,25.05,112.80,24.98,112.72,24.88,112.62,24.77,112.47,24.81,112.35,24.84,112.40,24.84,112.53,24.82,112.65,24.81,112.70,24.84,112.67,24.94,112.78,25.02,112.88,25.05,112.97,25.02,112.97,24.96,113.03,24.93,113.08,24.89,113.12,24.89,113.05,24.86,112.95,24.85,112.80,24.86,112.75,24.89,112.62,24.90,112.55,24.90,112.45,24.89,112.45,24.86,112.53,24.86,112.62,24.93,112.75,24.99,112.72,24.99,112.65,24.93,112.58,24.89,112.58,24.93,112.60,24.93,112.65,24.89,112.70,24.82,112.72,24.84,112.65,24.91,112.53,24.99,112.42,25.07,112.45,25.11,112.42,25.14,112.40,25.01,112.42,24.88,112.42,24.73,112.55
RZ_8093648_746,0,90,50,0,0,24.74,112.67,24.75,112.78,24.88,112.75,25.00,112.72,25.14,112.72,25.16,112.72,25.10,112.60,24.98,112.50,24.86,112.40,24.94,112.42,25.04,112.42,25.12,112.40,25.12,112.30,25.12,112.20,25.12,112.15,25.10,112.15,25.05,112.17,24.99,112.22,24.99,112.25,25.00,112.22,25.01,112.20,25.05,112.15,25.10,112.10,25.09,112.08,25.04,112.08,24.96,112.12,24.93,112.20,25.00,112.22,25.09,112.25,25.16,112.22,25.15,112.17,25.10,112.22,25.05,112.30,25.00,112.45,24.95,112.50,24.94,112.55,24.95,112.53,25.04,112.47,25.14,112.42,25.21,112.42,25.20,112.42,25.18,112.45,25.15,112.38,25.11,112.33,25.07,112.25,25.07,112.25,25.07,112.28,25.10,112.30,25.11,112.25,25.16,112.15
RZ_8093648_747,0,90,50,0,0,25.19,112.05,25.20,112.05,25.20,112.05,25.20,112.05,25.19,112.03,25.19,112.08,25.18,112.10,25.14,112.08,25.11,112.03,25.18,111.95,25.24,111.95,25.30,112.05,25.27,112.25,25.26,112.45,25.27,112.53,25.30,112.53,25.21,112.50,25.11,112.47,25.05,112.45,25.11,112.40,25.19,112.30,25.25,112.33,25.27,112.40,25.25,112.53,25.15,112.50,25.06,112.47,25.01,112.47,25.01,112.45,25.01,112.45,25.05,112.45,25.11,112.40,25.18,112.35,25.20,112.25,25.20,112.20,25.19,112.20,25.16,112.30,25.23,112.35,25.29,112.38,25.38,112.40,25.36,112.42,25.31,112.45,25.25,112.50,25.24,112.50,25.27,112.53,25.32,112.53,25.34,112.53,25.34,112.55,25.34,112.58,25.36,112.40,25.43,112.20
RZ_8093648_748,0,90,50,0,0,25.46,112.10,25.46,112.22,25.44,112.33,25.44,112.33,25.46,112.28,25.44,112.25,25.40,112.30,25.38,112.42,25.43,112.30,25.43,112.12,25.38,111.92,25.30,112.08,25.25,112.25,25.24,112.45,25.24,112.35,25.25,112.20,25.26,112.03,25.27,112.00,25.26,111.97,25.26,111.92,25.26,111.88,25.29,111.83,25.25,111.97,25.20,112.12,25.15,112.28,25.18,112.30,25.21,112.20,25.29,112.10,25.34,112.08,25.36,112.15,25.35,112.20,25.32,112.15,25.30,111.95,25.29,111.75,25.27,111.70,25.26,111.80,25.30,111.92,25.34,111.92,25.39,111.90,25.38,111.90,25.36,111.85,25.36,111.75,25.34,111.67,25.31,111.67,25.30,111.72,25.31,111.80,25.30,111.83,25.29,111.80,25.26,111.88,25.26,111.97
RZ_8093648_749,0,90,50,0,0,25.26,112.05,25.27,112.08,25.27,112.10,25.30,112.15,25.34,111.92,25.35,111.65,25.32,111.40,25.30,111.42,25.31,111.47,25.31,111.47,25.30,111.45,25.32,111.42,25.34,111.42,25.34,111.50,25.34,111.58,25.35,111.70,25.39,111.78,25.39,111.88,25.40,111.88,25.41,111.90,25.48,111.88,25.54,111.83,25.52,111.78,25.44,111.80,25.36,111.83,25.35,111.83,25.38,111.83,25.39,111.80,25.40,111.72,25.39,111.65,25.43,111.65,25.50,111.70,25.55,111.72,25.60,111.67,25.60,111.62,25.60,111.53,25.60,111.53,25.60,111.58,25.59,111.67,25.59,111.75,25.57,111.83,25.59,111.88,25.60,111.67,25.64,111.40,25.62,111.38,25.57,111.60,25.54,111.67,25.54,111.50,25.57,111.53,25.57,111.70
RZ_8093648_750,0,90,50,0,0,25.56,111.85,25.64,111.85,25.71,111.83,25.79,111.80,25.73,111.72,25.65,111.70,25.57,111.80,25.55,111.92,25.54,111.95,25.55,111.85,25.59,111.70,25.60,111.67,25.62,111.72,25.61,111.80,25.61,111.90,25.61,111.90,25.64,111.88,25.65,111.85,25.66,111.88,25.65,111.92,25.64,111.95,25.62,111.88,25.64,111.78,25.61,111.72,25.59,111.78,25.62,111.80,25.66,111.92,25.70,112.00,25.69,112.08,25.69,111.97,25.68,111.92,25.68,111.85,25.65,111.85,25.64,111.83,25.61,111.85,25.59,111.95,25.61,112.00,25.65,112.00,25.68,111.92,25.66,111.90,25.66,111.88,25.68,111.83,25.68,111.75,25.66,111.67,25.65,111.67,25.66,111.78,25.69,111.78,25.74,111.65,25.75,111.50,25.75,111.62
RZ_8093648_751,0,90,50,0,0,25.75,111.83,25.76,112.03,25.77,111.95,25.77,111.90,25.75,111.75,25.74,111.67,25.73,111.83,25.70,112.03,25.69,112.22,25.68,112.25,25.66,112.25,25.64,112.20,25.64,112.03,25.70,111.85,25.76,111.78,25.81,111.80,25.80,111.78,25.80,111.72,25.76,111.67,25.71,111.65,25.66,111.60,25.65,111.55,25.73,111.62,25.82,111.75,25.89,111.88,25.85,111.88,25.81,111.92,25.82,112.03,25.84,112.12,25.86,112.17,25.88,112.15,25.90,112.12,25.93,112.10,25.98,112.08,26.02,112.08,25.81,112.30,25.56,112.70,25.09,113.22,24.69,113.58,24.21,114.12,23.62,114.55,23.05,114.88,22.51,115.40,21.91,116.15,21.35,116.88,20.77,117.60,20.36,118.35,20.05,119.35,19.61,120.15,19.38,121.22
RZ_8093648_752,0,90,49,0,0,19.12,122.22,18.99,123.17,18.86,124.05,18.79,124.88,18.73,125.70,18.70,125.97,18.77,126.22,18.88,126.20,19.04,126.25,19.10,126.28,19.27,126.25,19.40,126.25,19.55,126.28,19.64,126.30,19.70,126.30,19.75,126.28,19.76,126.22,19.79,126.20,19.90,126.20,20.07,126.25,20.24,126.30,20.30,126.22,20.30,126.17,20.24,126.20,20.16,126.28,20.09,126.35,20.05,126.40,20.04,126.45,20.02,126.50,19.95,126.67,19.89,126.83,19.84,126.95,19.84,126.90,19.85,127.00,19.85,127.12,19.88,127.17,19.86,127.08,19.88,126.95,19.88,126.92,19.91,126.95,19.94,126.95,19.96,126.92,19.96,126.83,19.93,126.90,19.88,127.08,19.82,127.25,19.79,127.33,19.75,127.33,19.77,127.33
RZ_8093648_753,0,90,50,0,0,19.82,127.30,19.88,127.30,19.84,127.28,19.80,127.28,19.86,127.25,19.94,127.25,20.02,127.22,19.96,127.20,19.90,127.10,19.86,126.97,19.89,127.08,19.98,127.28,20.05,127.47,20.11,127.38,20.11,127.22,20.09,127.15,20.06,127.15,20.05,127.15,19.96,127.22,19.89,127.33,19.90,127.47,19.99,127.53,20.07,127.55,20.05,127.55,19.98,127.38,19.91,127.20,19.90,126.95,19.98,126.88,20.02,127.03,20.04,127.25,20.04,127.38,20.02,127.33,20.01,127.33,20.00,127.45,19.99,127.50,19.96,127.47,19.95,127.40,19.94,127.35,19.95,127.30,19.98,127.28,20.01,127.22,20.05,127.20,20.06,127.17,20.09,127.12,20.10,127.05,20.10,127.03,20.07,127.00,20.06,127.00,20.10,127.10,20.14,127.20
RZ_8093648_754,0,90,50,0,0,20.10,127.33,20.04,127.38,19.98,127.28,20.02,127.12,20.07,126.92,20.14,126.90,20.16,126.88,20.16,126.90,20.15,126.90,20.15,126.88,20.15,126.95,20.14,127.00,20.12,127.08,20.11,127.17,20.10,127.30,20.09,127.45,20.06,127.47,20.05,127.35,20.04,127.08,20.06,126.80,20.06,126.75,20.05,126.80,20.04,126.88,20.09,126.88,20.15,126.90,20.23,127.03,20.25,127.17,20.21,127.25,20.15,127.17,20.10,127.08,20.15,127.20,20.19,127.38,20.25,127.55,20.30,127.42,20.29,127.30,20.24,127.20,20.16,127.28,20.15,127.38,20.12,127.40,20.10,127.33,20.06,127.25,20.04,127.25,20.04,127.28,20.04,127.30,20.05,127.33,20.09,127.38,20.07,127.42,20.06,127.50,20.02,127.53,20.02,127.55
RZ_8093648_755,0,90,50,0,0,20.02,127.50,20.02,127.42,20.05,127.35,20.09,127.35,20.11,127.40,20.14,127.45,20.15,127.45,20.18,127.45,20.24,127.47,20.29,127.53,20.32,127.55,20.32,127.55,20.35,127.53,20.36,127.55,20.31,127.62,20.24,127.70,20.20,127.72,20.29,127.75,20.39,127.58,20.45,127.42,20.48,127.25,20.45,127.22,20.41,127.22,20.38,127.28,20.35,127.42,20.36,127.50,20.39,127.55,20.40,127.50,20.41,127.50,20.41,127.47,20.41,127.47,20.40,127.47,20.36,127.47,20.31,127.47,20.26,127.50,20.26,127.53,20.25,127.58,20.25,127.60,20.23,127.62,20.20,127.60,20.23,127.60,20.29,127.45,20.35,127.30,20.35,127.17,20.36,127.30,20.39,127.47,20.41,127.60,20.41,127.67,20.41,127.67,20.40,127.65
RZ_8093648_756,0,90,50,0,0,20.39,127.67,20.38,127.70,20.39,127.58,20.43,127.42,20.45,127.33,20.48,127.35,20.45,127.38,20.43,127.53,20.41,127.70,20.44,127.85,20.46,127.80,20.49,127.75,20.49,127.75,20.49,127.80,20.49,127.72,20.48,127.60,20.44,127.50,20.39,127.50,20.36,127.50,20.35,127.50,20.35,127.45,20.35,127.40,20.35,127.42,20.34,127.55,20.39,127.65,20.45,127.72,20.51,127.72,20.54,127.72,20.56,127.62,20.57,127.50,20.54,127.40,20.50,127.35,20.46,127.33,20.46,127.30,20.48,127.30,20.49,127.38,20.50,127.50,20.50,127.62,20.50,127.60,20.49,127.58,20.49,127.53,20.48,127.58,20.46,127.55,20.45,127.58,20.43,127.58,20.43,127.55,20.44,127.53,20.45,127.47,20.48,127.47,20.51,127.50
RZ_8093648_757,0,90,50,0,4,20.55,127.55,20.54,127.53,20.52,127.53,20.52,127.50,20.51,127.55,20.50,127.67,20.51,127.75,20.54,127.78,20.57,127.75,20.59,127.70,20.59,127.67,20.60,127.65,20.60,127.65,20.60,127.58,20.61,127.47,20.62,127.42,20.59,127.45,20.55,127.50,20.54,127.47,20.59,127.47,20.61,127.60,20.62,127.72,20.62,127.75,20.61,127.70,20.60,127.67,20.57,127.75,20.56,127.78,20.65,127.65,20.75,127.53,20.82,127.55,20.81,127.75,20.75,127.88,20.68,127.80,20.60,127.72,20.66,127.70,20.76,127.70,20.88,127.70,20.88,127.70,20.86,127.65,20.85,127.58,20.84,127.50,20.82,127.50,20.81,127.47,20.77,127.53,20.74,127.60,20.69,127.67,20.65,127.67,20.70,127.65,20.76,127.60,20.84,127.47
RZ_8093648_758,0,90,50,0,4,20.80,127.40,20.73,127.35,20.65,127.38,20.73,127.38,20.84,127.38,20.95,127.38,20.94,127.38,20.94,127.35,20.93,127.30,20.91,127.33,20.88,127.38,20.86,127.38,20.84,127.33,20.85,127.28,20.85,127.28,20.90,127.28,20.96,127.28,20.96,127.25,20.91,127.22,20.85,127.22,20.85,127.22,20.88,127.25,20.90,127.30,20.93,127.35,20.91,127.38,20.91,127.45,20.90,127.53,20.91,127.58,20.94,127.55,20.95,127.47,20.95,127.45,20.96,127.42,20.96,127.47,20.94,127.53,20.93,127.38,20.90,127.20,20.91,127.05,20.88,127.12,20.85,127.33,20.81,127.50,20.82,127.60,20.86,127.38,20.94,127.17,20.98,127.10,20.91,127.15,20.84,127.20,20.80,127.20,20.84,127.28,20.89,127.45,20.89,127.60
RZ_8093648_759,0,90,50,0,4,20.93,127.67,20.95,127.70,20.96,127.58,20.94,127.47,20.93,127.35,20.91,127.38,20.93,127.35,20.94,127.35,20.96,127.33,20.99,127.35,21.00,127.38,21.01,127.42,21.01,127.45,21.04,127.38,21.06,127.30,21.06,127.25,21.07,127.30,21.10,127.35,21.11,127.42,21.10,127.50,21.07,127.47,21.07,127.40,21.10,127.28,21.15,127.25,21.10,127.25,21.02,127.28,20.95,127.33,20.95,127.28,20.95,127.25,20.96,127.20,20.98,127.17,20.98,127.15,20.98,127.12,21.00,127.10,21.05,127.03,21.05,126.95,20.99,127.10,20.94,127.33,20.93,127.45,20.90,127.35,20.88,127.25,20.84,127.25,20.84,127.20,20.84,127.15,20.84,127.03,20.89,126.95,20.91,126.90,20.93,126.92,20.88,126.92,20.84,126.92
RZ_8093648_760,0,90,50,0,4,20.85,126.97,20.93,127.15,21.01,127.35,21.04,127.53,21.05,127.58,21.06,127.62,21.09,127.45,21.10,127.22,21.06,126.97,21.00,126.95,20.98,126.97,21.00,127.00,21.02,127.10,21.04,127.15,21.04,127.17,21.04,127.17,20.99,127.17,20.94,127.20,20.93,127.17,20.96,127.15,21.01,127.15,21.02,127.10,21.05,127.05,21.06,126.97,21.06,126.95,21.04,126.97,21.01,127.00,21.02,127.05,21.02,127.05,21.00,127.05,20.99,127.05,20.99,127.03,21.01,126.90,21.01,126.78,20.99,126.70,20.98,126.85,20.96,127.03,20.96,127.17,20.95,127.17,20.94,127.12,20.91,127.15,20.98,127.20,21.07,127.12,21.16,126.97,21.15,126.80,21.14,126.80,21.15,126.78,21.14,126.78,21.11,126.78,21.10,126.88
RZ_8093648_761,0,90,50,0,4,21.11,126.97,21.14,127.08,21.15,127.08,21.15,127.00,21.14,126.92,21.15,126.88,21.18,126.85,21.20,126.80,21.19,126.70,21.19,126.65,21.18,126.78,21.15,126.92,21.12,127.10,21.07,127.08,21.06,127.03,21.04,126.95,21.05,126.90,21.00,126.88,20.94,126.92,20.91,127.00,20.98,126.90,21.07,126.78,21.10,126.62,21.07,126.67,21.02,126.70,21.02,126.70,21.05,126.70,21.11,126.70,21.18,126.70,21.25,126.70,21.26,126.70,21.27,126.80,21.24,126.90,21.21,126.92,21.19,126.80,21.18,126.67,21.19,126.58,21.21,126.53,21.21,126.47,21.20,126.42,21.21,126.40,21.26,126.35,21.31,126.33,21.31,126.35,21.29,126.40,21.26,126.45,21.24,126.47,21.25,126.50,21.26,126.50,21.29,126.50
RZ_8093648_762,0,90,51,0,4,21.30,126.47,21.30,126.47,21.27,126.45,21.25,126.42,21.24,126.22,21.24,126.05,21.29,125.88,21.34,125.90,21.39,126.00,21.38,126.08,21.36,126.12,21.36,126.10,21.36,126.25,21.30,126.40,21.23,126.38,21.18,126.20,21.20,126.03,21.21,126.08,21.21,126.15,21.20,126.28,21.18,126.33,21.20,126.25,21.25,126.15,21.29,126.03,21.27,126.15,21.34,126.30,21.41,126.42,21.49,126.40,21.49,126.38,21.49,126.33,21.48,126.35,21.49,126.40,21.51,126.45,21.54,126.40,21.51,126.38,21.49,126.38,21.48,126.42,21.49,126.45,21.51,126.28,21.55,126.10,21.57,126.05,21.56,126.17,21.51,126.33,21.39,126.35,21.29,126.40,21.19,126.35,21.23,126.30,21.26,126.20,21.26,126.12,21.20,126.25,21.26,126.45
RZ_8093648_763,0,90,51,0,4,21.36,126.67,21.48,126.70,21.46,126.70,21.43,126.67,21.38,126.78,21.32,126.90,21.30,127.03,21.29,126.83,21.27,126.62,21.30,126.45,21.35,126.47,21.39,126.47,21.39,126.50,21.39,126.45,21.36,126.40,21.34,126.38,21.32,126.38,21.32,126.38,21.32,126.38,21.30,126.38,21.29,126.35,21.27,126.22,21.26,126.08,21.24,126.03,21.24,126.12,21.24,126.17,21.23,126.15,21.23,126.12,21.26,126.17,21.31,126.20,21.36,126.22,21.34,126.15,21.31,126.10,21.27,125.95,21.27,125.90,21.32,125.88,21.38,125.97,21.39,126.05,21.36,126.12,21.36,126.00,21.38,125.83,21.38,125.70,21.39,125.78,21.40,125.85,21.38,125.92,21.35,125.95,21.32,125.97,21.32,125.90,21.31,125.85,21.39,125.78,21.44,125.78
RZ_8093648_764,0,90,51,0,4,21.49,125.88,21.46,126.10,21.40,126.33,21.32,126.47,21.27,126.50,21.31,126.30,21.35,126.10,21.39,125.90,21.36,125.95,21.35,125.95,21.34,125.92,21.32,125.92,21.29,125.92,21.24,126.00,21.21,126.08,21.15,126.15,21.11,126.00,21.09,125.85,21.14,125.70,21.16,125.72,21.19,125.72,21.20,125.72,21.20,125.72,21.20,125.72,21.20,125.70,21.20,125.78,21.23,125.85,21.26,125.90,21.27,125.85,21.26,125.83,21.25,125.83,21.25,125.83,21.25,125.75,21.25,125.70,21.27,125.62,21.30,125.65,21.31,125.70,21.30,125.75,21.20,125.75,21.11,125.75,21.07,125.80,21.10,125.83,21.14,125.90,21.11,125.95,21.11,125.90,21.12,125.65,21.14,125.42,21.18,125.17,21.26,125.08,21.35,125.00,21.32,125.08
RZ_8093648_765,0,90,50,0,4,21.25,125.12,21.20,125.30,21.23,125.53,21.24,125.75,21.24,125.80,21.24,125.72,21.25,125.65,21.25,125.67,21.24,125.70,21.24,125.70,21.24,125.70,21.20,125.70,21.16,125.72,21.12,125.80,21.14,125.90,21.19,125.85,21.18,125.72,21.16,125.60,21.07,125.62,21.05,125.60,21.12,125.58,21.24,125.53,21.35,125.58,21.36,125.62,21.38,125.67,21.36,125.65,21.35,125.60,21.30,125.53,21.26,125.62,21.24,125.72,21.23,125.85,21.24,125.88,21.26,125.85,21.29,125.80,21.30,125.75,21.30,125.67,21.29,125.60,21.26,125.55,21.26,125.58,21.25,125.58,21.25,125.55,21.24,125.50,21.23,125.45,21.29,125.45,21.38,125.45,21.43,125.60,21.40,125.67,21.36,125.75,21.35,125.67,21.38,125.72
RZ_8093648_766,0,90,50,0,4,21.39,125.75,21.38,125.75,21.35,125.70,21.31,125.70,21.45,125.80,21.60,125.88,21.68,125.95,21.60,125.83,21.54,125.72,21.51,125.83,21.48,126.03,21.46,126.10,21.46,125.97,21.51,125.85,21.55,125.85,21.57,125.95,21.52,126.03,21.50,126.00,21.45,125.88,21.43,125.78,21.40,125.85,21.43,125.95,21.44,126.05,21.44,126.08,21.44,126.03,21.49,125.85,21.61,125.70,21.71,125.62,21.69,125.75,21.60,125.83,21.57,125.90,21.64,125.88,21.69,125.88,21.70,125.88,21.70,125.90,21.74,125.90,21.76,125.83,21.77,125.78,21.74,125.75,21.66,125.78,21.64,125.65,21.69,125.53,21.77,125.40,21.82,125.42,21.79,125.42,21.76,125.42,21.76,125.42,21.76,125.45,21.76,125.47,21.75,125.53
RZ_8093648_767,0,90,50,0,4,21.80,125.47,21.85,125.40,21.79,125.25,21.69,125.15,21.57,125.10,21.66,125.10,21.74,125.10,21.74,125.08,21.66,125.12,21.59,125.12,21.59,125.12,21.57,125.15,21.56,125.25,21.56,125.35,21.59,125.38,21.61,125.33,21.62,125.25,21.61,125.15,21.61,125.10,21.61,125.10,21.64,125.08,21.69,125.15,21.73,125.25,21.76,125.33,21.73,125.25,21.71,125.10,21.69,124.97,21.66,125.12,21.65,125.33,21.65,125.53,21.70,125.50,21.77,125.45,21.84,125.40,21.91,125.35,21.95,125.40,22.04,125.45,22.09,125.45,22.11,125.42,22.07,125.40,22.05,125.40,22.06,125.38,22.05,125.33,21.99,125.17,21.93,125.08,21.94,125.03,21.95,125.10,21.98,125.15,21.95,125.15,22.00,125.15,22.05,125.20
RZ_8093648_768,0,90,50,0,4,22.05,125.20,21.99,125.17,21.93,125.20,21.91,125.22,21.94,125.25,21.94,125.25,21.93,125.25,21.89,125.28,21.90,125.30,21.94,125.33,21.98,125.38,22.01,125.40,22.04,125.35,22.11,125.28,22.16,125.25,22.21,125.25,22.21,125.38,22.21,125.50,22.11,125.53,22.01,125.42,21.93,125.30,21.96,125.22,22.00,125.17,22.02,125.10,22.02,125.05,22.01,125.00,22.04,125.20,22.06,125.47,22.10,125.72,22.10,125.83,22.10,125.90,22.09,125.97,22.07,125.97,22.07,125.90,22.09,125.85,22.11,125.85,22.14,125.92,22.16,126.00,22.15,126.00,22.16,125.90,22.15,125.83,22.15,125.75,22.18,125.72,22.21,125.72,22.24,125.92,22.18,126.12,22.12,126.25,22.10,126.10,22.11,125.90,22.12,125.78
RZ_8093648_769,0,90,49,0,4,22.15,125.60,22.16,125.50,22.20,125.42,22.21,125.47,22.21,125.58,22.20,125.67,22.20,125.70,22.20,125.67,22.18,125.70,22.12,125.70,22.09,125.70,22.02,125.67,21.99,125.67,22.00,125.72,22.06,125.78,22.11,125.78,22.10,125.80,22.07,125.80,22.05,125.83,22.02,125.85,22.06,125.85,22.10,125.85,22.14,125.83,22.14,125.80,22.14,125.80,22.12,125.80,22.10,125.83,22.07,125.85,22.07,125.90,22.12,125.90,22.16,125.80,22.21,125.70,22.20,125.67,22.20,125.72,22.20,125.78,22.16,125.78,22.12,125.70,22.07,125.85,22.06,126.03,22.04,126.25,22.04,126.25,22.04,126.28,22.01,126.28,21.99,126.28,22.05,126.33,22.15,126.38,22.26,126.33,22.26,126.20,22.26,126.10
RZ_8093648_770,0,100,51,10,4,22.27,126.10,22.30,126.08,22.31,126.08,22.30,126.22,22.29,126.35,22.32,126.50,22.38,126.55,22.41,126.58,22.40,126.58,22.40,126.53,22.39,126.42,22.38,126.33,22.36,126.28,22.36,126.28,22.34,126.40,22.34,126.53,22.36,126.65,22.41,126.65,22.46,126.60,22.50,126.55,22.52,126.47,22.56,126.38,22.60,126.33,22.57,126.30,22.51,126.38,22.46,126.42,22.43,126.45,22.40,126.47,22.34,126.53,22.30,126.60,22.32,126.65,22.39,126.70,22.45,126.72,22.45,126.70,22.49,126.65,22.51,126.58,22.56,126.58,22.59,126.62,22.60,126.70,22.57,126.75,22.56,126.80,22.56,126.85,22.56,126.88,22.59,126.88,22.61,126.95,22.62,127.00,22.62,126.92,22.61,126.80,22.60,126.72,22.57,126.85,22.55,126.95
RZ_8093648_771,0,100,50,0,4,22.54,127.00,22.52,126.97,22.51,126.92,22.50,126.83,22.44,126.75,22.39,126.70,22.44,126.65,22.50,126.62,22.57,126.60,22.60,126.65,22.64,126.72,22.66,126.75,22.66,126.75,22.66,126.72,22.69,126.72,22.70,126.72,22.71,126.70,22.70,126.83,22.69,126.95,22.66,127.12,22.64,127.17,22.64,127.22,22.71,127.17,22.79,127.05,22.84,126.90,22.81,126.75,22.79,126.62,22.79,126.58,22.79,126.50,22.77,126.50,22.73,126.50,22.68,126.53,22.64,126.58,22.62,126.62,22.66,126.65,22.70,126.65,22.70,126.65,22.65,126.65,22.62,126.62,22.66,126.65,22.68,126.67,22.66,126.58,22.62,126.47,22.61,126.35,22.59,126.38,22.57,126.47,22.57,126.55,22.56,126.62,22.55,126.65,22.65,126.67
RZ_8093648_772,0,100,49,0,4,22.74,126.70,22.85,126.62,22.84,126.58,22.82,126.45,22.81,126.40,22.81,126.58,22.81,126.83,22.82,127.10,22.85,127.17,22.86,127.30,22.88,127.42,22.85,127.55,22.81,127.62,22.74,127.65,22.69,127.50,22.68,127.20,22.73,126.92,22.76,126.80,22.77,126.85,22.76,126.90,22.74,126.92,22.82,126.90,22.91,126.85,23.00,126.90,23.00,126.95,23.01,127.03,23.02,127.03,23.04,127.15,22.99,127.28,22.95,127.17,22.91,126.95,22.90,126.72,22.88,126.78,22.86,126.83,22.88,126.90,22.88,126.92,22.94,126.95,22.99,126.97,23.06,127.00,23.07,126.97,23.12,126.97,23.15,126.97,23.16,126.95,23.15,126.85,23.14,126.75,23.12,126.75,23.12,126.75,23.12,126.75,23.12,126.75
RZ_8093648_773,0,100,50,0,4,23.15,126.78,23.16,126.83,23.19,126.83,23.18,126.83,23.18,126.85,23.16,126.90,23.19,126.88,23.21,126.80,23.21,126.83,23.20,126.92,23.19,126.90,23.19,126.75,23.15,126.95,23.11,127.30,23.09,127.40,23.09,127.12,23.09,126.90,23.07,126.92,23.09,126.92,23.10,126.92,23.09,126.95,23.05,126.90,23.05,126.83,23.07,126.65,23.10,126.58,23.12,126.47,23.12,126.45,23.11,126.53,23.10,126.80,23.10,127.08,23.12,127.05,23.14,126.85,23.16,126.65,23.16,126.65,23.15,126.90,23.12,127.12,23.11,127.28,23.11,127.20,23.07,127.12,23.06,126.95,23.05,126.75,23.07,126.70,23.06,126.83,23.06,126.75,23.07,126.53,23.11,126.28,23.12,126.20,23.12,126.40,23.11,126.62,23.10,126.78
RZ_8093648_774,0,100,50,0,4,23.18,126.67,23.26,126.60,23.34,126.62,23.31,126.62,23.29,126.62,23.27,126.65,23.30,126.65,23.32,126.65,23.34,126.65,23.36,126.67,23.36,126.67,23.43,126.70,23.49,126.72,23.43,126.60,23.29,126.50,23.16,126.35,23.16,126.30,23.15,126.33,23.10,126.38,23.05,126.42,23.11,126.42,23.23,126.42,23.36,126.40,23.38,126.38,23.31,126.50,23.24,126.60,23.15,126.70,23.15,126.72,23.14,126.72,23.14,126.72,23.12,126.70,23.12,126.70,23.19,126.72,23.26,126.75,23.36,126.78,23.41,126.75,23.43,126.65,23.40,126.47,23.36,126.33,23.34,126.38,23.30,126.45,23.25,126.47,23.19,126.42,23.25,126.45,23.35,126.55,23.44,126.53,23.35,126.40,23.25,126.30,23.19,126.33,23.19,126.35
RZ_8093648_775,0,100,50,0,4,23.19,126.40,23.16,126.42,23.15,126.47,23.12,126.47,23.11,126.45,23.21,126.42,23.32,126.40,23.43,126.42,23.40,126.45,23.39,126.47,23.35,126.47,23.32,126.50,23.29,126.53,23.29,126.50,23.31,126.47,23.36,126.47,23.40,126.50,23.30,126.50,23.20,126.50,23.16,126.47,23.23,126.45,23.27,126.50,23.30,126.53,23.35,126.53,23.40,126.45,23.44,126.38,23.46,126.30,23.48,126.28,23.46,126.38,23.43,126.45,23.43,126.55,23.43,126.58,23.43,126.53,23.40,126.45,23.39,126.40,23.39,126.53,23.39,126.67,23.39,126.80,23.35,126.80,23.31,126.80,23.31,126.80,23.36,126.78,23.40,126.72,23.41,126.70,23.44,126.67,23.48,126.65,23.51,126.58,23.54,126.47,23.56,126.42,23.57,126.42
RZ_8093648_776,0,100,50,0,4,23.56,126.55,23.54,126.67,23.52,126.78,23.56,126.75,23.61,126.72,23.61,126.70,23.57,126.65,23.54,126.65,23.55,126.62,23.54,126.60,23.52,126.55,23.55,126.53,23.61,126.45,23.68,126.38,23.70,126.28,23.71,126.30,23.70,126.33,23.69,126.35,23.79,126.45,23.90,126.58,23.91,126.67,23.81,126.65,23.73,126.60,23.75,126.50,23.77,126.40,23.77,126.45,23.73,126.58,23.69,126.72,23.65,126.75,23.66,126.70,23.68,126.53,23.68,126.33,23.71,126.30,23.82,126.42,23.94,126.50,24.01,126.53,24.02,126.55,24.01,126.62,23.96,126.67,23.94,126.62,23.95,126.45,23.98,126.25,23.98,126.12,23.96,126.25,23.94,126.38,23.93,126.53,23.93,126.58,23.94,126.55,23.94,126.50,23.94,126.45
RZ_8093648_777,0,100,50,0,0,23.94,126.47,24.00,126.53,24.07,126.58,24.14,126.62,24.14,126.50,24.11,126.35,24.12,126.30,24.12,126.38,24.10,126.50,24.00,126.60,23.90,126.70,23.88,126.75,23.91,126.80,23.90,126.85,23.88,126.85,23.79,126.78,23.77,126.75,23.77,126.75,23.84,126.75,23.88,126.67,23.88,126.70,23.91,126.80,24.00,126.67,24.10,126.45,24.11,126.20,24.10,126.28,24.11,126.35,24.11,126.45,24.12,126.50,24.12,126.55,24.11,126.58,24.10,126.58,24.06,126.58,24.00,126.53,23.94,126.50,24.00,126.42,24.07,126.28,24.12,126.10,24.10,125.97,24.06,125.95,24.05,125.92,24.02,126.03,24.05,126.12,24.04,126.22,24.02,126.22,24.01,126.22,24.05,126.25,24.11,126.20,24.14,126.15,24.19,126.10
RZ_8093648_778,0,100,50,0,0,24.23,126.00,24.25,125.90,24.19,125.80,24.14,125.83,24.14,125.85,24.19,125.92,24.24,125.97,24.24,126.05,24.24,126.08,24.23,126.12,24.19,126.15,24.16,126.17,24.11,126.17,24.09,126.17,24.07,126.12,24.07,126.08,24.15,126.12,24.20,126.22,24.30,126.33,24.35,126.25,24.38,126.12,24.35,125.97,24.31,125.92,24.30,125.83,24.29,125.75,24.26,125.85,24.24,126.00,24.21,126.17,24.18,126.15,24.12,126.28,24.05,126.35,24.02,126.42,24.07,126.40,24.18,126.35,24.26,126.30,24.21,126.20,24.18,126.17,24.11,126.17,24.10,126.20,24.12,126.25,24.18,126.35,24.23,126.38,24.25,126.40,24.26,126.38,24.29,126.33,24.27,126.30,24.25,126.33,24.24,126.38,24.26,126.22,24.31,126.05
RZ_8093648_779,0,100,50,0,0,24.36,125.88,24.36,125.90,24.38,126.08,24.40,126.22,24.35,126.35,24.26,126.28,24.19,126.10,24.24,125.90,24.29,126.00,24.32,126.25,24.34,126.47,24.34,126.40,24.38,126.28,24.40,126.20,24.44,126.15,24.44,126.12,24.38,126.05,24.30,126.00,24.30,126.12,24.35,126.33,24.38,126.50,24.32,126.47,24.31,126.45,24.32,126.45,24.35,126.40,24.30,126.25,24.23,126.10,24.24,126.00,24.31,126.03,24.39,126.10,24.40,126.12,24.40,126.15,24.39,126.17,24.35,126.12,24.29,126.03,24.24,125.97,24.21,125.97,24.16,126.03,24.14,126.10,24.20,126.15,24.29,126.12,24.40,126.12,24.43,126.08,24.43,126.10,24.31,126.03,24.21,126.00,24.19,126.00,24.26,126.03,24.34,125.80,24.36,125.50
RZ_8093648_780,0,100,50,0,0,24.40,125.20,24.41,125.15,24.41,125.22,24.39,125.38,24.38,125.47,24.36,125.55,24.38,125.53,24.39,125.53,24.40,125.50,24.49,125.60,24.57,125.67,24.65,125.75,24.69,125.72,24.71,125.67,24.69,125.58,24.61,125.50,24.52,125.53,24.51,125.60,24.50,125.65,24.50,125.65,24.51,125.38,24.54,125.10,24.59,125.05,24.60,125.30,24.61,125.53,24.60,125.53,24.60,125.45,24.60,125.40,24.59,125.47,24.59,125.55,24.60,125.60,24.62,125.50,24.64,125.38,24.64,125.30,24.65,125.22,24.69,125.17,24.73,125.15,24.77,125.15,24.79,125.15,24.82,125.15,24.84,125.30,24.81,125.45,24.80,125.60,24.80,125.62,24.76,125.65,24.69,125.55,24.62,125.38,24.64,125.20,24.64,125.10,24.64,125.10
RZ_8093648_781,0,100,50,0,0,24.61,125.08,24.59,125.17,24.55,125.25,24.52,125.30,24.54,125.40,24.60,125.53,24.68,125.47,24.71,125.30,24.70,125.15,24.66,125.20,24.66,125.17,24.62,125.17,24.59,125.17,24.54,125.28,24.54,125.33,24.54,125.35,24.59,125.30,24.62,125.28,24.69,125.08,24.69,124.85,24.69,124.78,24.69,124.90,24.75,125.08,24.82,125.12,24.90,125.17,24.91,125.17,24.85,125.20,24.77,125.22,24.71,125.22,24.71,125.20,24.76,125.10,24.82,125.03,24.89,124.97,24.91,125.10,24.91,125.20,24.89,125.22,24.81,125.30,24.74,125.38,24.74,125.25,24.79,125.08,24.84,125.00,24.86,125.12,24.90,125.22,24.93,125.22,24.86,125.20,24.81,125.17,24.85,125.17,24.91,125.20,24.90,124.97,24.81,124.78
RZ_8093648_782,0,100,50,0,0,24.70,124.67,24.69,124.75,24.70,124.83,24.74,124.80,24.76,124.72,24.75,124.67,24.75,124.62,24.79,124.60,24.79,124.62,24.77,124.70,24.79,124.90,24.84,125.05,24.88,125.17,24.88,125.17,24.88,125.17,24.89,125.08,24.89,124.95,24.90,125.03,24.90,125.20,24.93,125.17,24.96,124.95,25.00,124.72,25.01,124.70,25.02,124.67,25.02,124.62,25.02,124.62,25.01,124.65,25.00,124.67,24.99,124.70,24.96,124.70,24.95,124.67,24.95,124.67,24.96,124.65,25.01,124.70,25.07,124.72,25.14,124.72,25.15,124.67,25.11,124.53,25.06,124.33,25.01,124.15,25.00,124.17,25.00,124.20,24.99,124.25,24.98,124.33,24.99,124.47,25.00,124.70,24.99,124.78,24.95,124.85,24.99,124.83,25.06,124.80
RZ_8093648_783,0,100,50,0,0,25.15,124.75,25.18,124.55,25.19,124.38,25.18,124.38,25.11,124.55,25.07,124.72,25.09,124.70,25.12,124.70,25.11,124.65,25.09,124.58,25.07,124.33,25.09,124.12,25.00,124.22,24.91,124.47,24.85,124.50,24.91,124.28,24.98,123.97,25.05,123.90,25.10,123.85,25.12,123.85,25.11,123.88,25.07,124.15,25.05,124.40,25.10,124.62,25.18,124.62,25.24,124.65,25.30,125.00,25.49,125.38,25.74,125.83,25.91,126.15,26.26,126.50,26.51,127.20,27.01,127.80,27.27,128.68,27.74,129.38,28.02,130.07,28.51,130.50,28.88,130.80,29.29,131.32,29.54,132.18,29.85,133.12,30.07,133.72,30.14,134.35,30.06,134.85,29.99,135.32,29.93,135.72,29.82,136.20,29.71,137.00,29.52,137.53,29.35,138.50
RZ_8093648_784,0,100,50,0,0,29.12,139.22,29.02,140.12,28.95,140.65,28.93,141.30,28.88,141.78,28.76,142.12,28.65,142.30,28.54,142.45,28.52,142.47,28.55,142.50,28.60,142.72,28.66,142.90,28.70,143.10,28.73,143.07,28.75,143.05,28.74,143.05,28.75,143.05,28.74,143.10,28.71,143.15,28.66,143.12,28.64,143.07,28.70,143.05,28.77,143.07,28.85,143.12,28.84,143.35,28.81,143.57,28.81,143.75,28.82,143.68,28.79,143.62,28.75,143.62,28.66,143.72,28.62,143.82,28.69,143.85,28.80,143.78,28.85,143.80,28.79,143.97,28.71,144.15,28.64,144.20,28.57,144.12,28.52,144.05,28.54,144.05,28.52,144.07,28.52,144.10,28.56,144.03,28.62,143.97,28.65,143.97,28.62,144.28,28.55,144.57,28.49,144.80,28.46,144.78
RZ_8093648_785,0,100,50,0,0,28.49,144.60,28.50,144.45,28.56,144.35,28.61,144.43,28.64,144.55,28.60,144.65,28.59,144.57,28.57,144.47,28.55,144.38,28.52,144.40,28.51,144.35,28.52,144.28,28.59,144.18,28.64,144.15,28.68,144.15,28.60,144.15,28.52,144.12,28.48,144.05,28.49,144.00,28.50,143.97,28.52,143.90,28.55,143.85,28.56,143.97,28.55,144.18,28.52,144.35,28.54,144.30,28.55,144.20,28.56,144.12,28.55,144.10,28.52,144.10,28.52,144.12,28.52,144.12,28.55,143.95,28.55,143.78,28.55,143.68,28.55,143.78,28.57,143.78,28.60,143.65,28.57,143.57,28.54,143.65,28.45,143.72,28.41,143.78,28.45,143.75,28.52,143.72,28.62,143.75,28.64,143.93,28.57,144.10,28.50,144.25,28.44,144.10,28.48,143.95
RZ_8093648_786,0,100,51,0,5,28.51,143.82,28.52,143.88,28.56,143.78,28.59,143.68,28.62,143.53,28.60,143.47,28.57,143.45,28.56,143.47,28.55,143.55,28.54,143.65,28.54,143.72,28.55,143.75,28.55,143.75,28.49,143.75,28.43,143.72,28.38,143.68,28.34,143.70,28.31,143.75,28.32,143.78,28.35,143.70,28.40,143.65,28.43,143.62,28.43,143.65,28.40,143.68,28.39,143.72,28.45,143.68,28.51,143.65,28.57,143.62,28.52,143.60,28.46,143.75,28.40,143.88,28.39,144.00,28.39,144.00,28.38,144.07,28.36,144.12,28.34,144.20,28.34,144.20,28.34,144.25,28.34,144.28,28.34,144.32,28.35,144.30,28.36,144.25,28.38,144.28,28.40,144.30,28.44,144.30,28.46,144.25,28.46,144.22,28.48,144.28,28.44,144.28,28.40,144.28,28.39,144.12
RZ_8093648_787,0,100,51,0,8,28.38,143.97,28.36,143.85,28.34,143.85,28.35,143.88,28.36,143.93,28.38,144.12,28.40,144.30,28.45,144.20,28.50,143.93,28.56,143.90,28.57,144.10,28.56,144.28,28.54,144.05,28.51,143.85,28.49,143.65,28.48,143.65,28.46,143.65,28.46,143.65,28.45,143.65,28.43,143.65,28.36,143.85,28.30,144.03,28.25,144.07,28.25,143.97,28.27,143.80,28.31,143.68,28.35,143.57,28.38,143.45,28.40,143.38,28.40,143.50,28.35,143.70,28.29,143.90,28.24,143.90,28.24,143.90,28.27,143.78,28.29,143.70,28.29,143.62,28.35,143.68,28.44,143.70,28.51,143.65,28.46,143.53,28.40,143.45,28.35,143.50,28.36,143.60,28.38,143.65,28.38,143.65,28.38,143.62,28.39,143.65,28.39,143.68,28.36,143.72,28.36,143.62
RZ_8093648_788,0,100,50,0,8,28.38,143.60,28.40,143.57,28.41,143.65,28.41,143.62,28.41,143.62,28.40,143.57,28.39,143.53,28.34,143.45,28.29,143.57,28.23,143.75,28.21,143.75,28.24,143.57,28.29,143.40,28.32,143.57,28.34,143.68,28.35,143.70,28.38,143.53,28.39,143.43,28.38,143.40,28.36,143.43,28.34,143.45,28.32,143.47,28.32,143.53,28.32,143.45,28.32,143.30,28.34,143.12,28.34,143.10,28.34,143.07,28.35,143.25,28.35,143.45,28.36,143.57,28.38,143.47,28.38,143.40,28.36,143.43,28.35,143.47,28.34,143.45,28.35,143.43,28.38,143.30,28.39,143.20,28.40,143.12,28.40,143.25,28.40,143.38,28.35,143.53,28.27,143.55,28.25,143.68,28.27,143.78,28.31,143.80,28.31,143.68,28.32,143.50,28.31,143.43
RZ_8093648_789,0,100,50,0,8,28.29,143.43,28.26,143.35,28.24,143.28,28.23,143.28,28.23,143.38,28.21,143.47,28.23,143.50,28.24,143.43,28.26,143.30,28.25,143.18,28.23,143.15,28.21,143.15,28.23,143.12,28.26,143.10,28.26,143.15,28.24,143.22,28.20,143.35,28.16,143.47,28.16,143.57,28.19,143.47,28.20,143.30,28.23,143.10,28.25,143.07,28.29,143.03,28.31,143.00,28.30,142.95,28.26,142.95,28.24,142.95,28.23,142.95,28.23,142.97,28.20,143.00,28.19,143.00,28.18,143.00,28.15,142.97,28.11,142.90,28.09,142.82,28.11,142.75,28.16,142.72,28.21,142.72,28.15,142.75,28.09,142.78,28.04,142.85,28.01,142.88,27.99,142.88,27.96,142.82,27.95,142.85,28.00,142.82,28.05,142.80,28.09,142.78,28.10,142.72
RZ_8093648_790,0,100,199,0,0,28.12,142.65,28.14,142.60,28.12,142.62,28.10,142.65,28.05,142.85,28.04,143.05,28.01,143.25,28.00,143.22,28.00,143.15,27.99,143.07,27.98,142.95,28.00,142.88,28.04,142.90,28.04,142.97,28.01,143.03,27.99,143.00,27.98,143.10,27.95,143.18,27.94,143.28,27.93,143.22,27.94,142.90,28.01,142.60,28.09,142.32,28.09,142.32,28.02,142.32,27.96,142.47,27.96,142.65,27.98,142.82,28.00,142.82,28.01,142.82,28.04,142.82,28.06,142.82,28.06,142.70,28.05,142.55,28.04,142.38,28.04,142.25,28.05,142.15,28.06,142.15,28.07,142.20,28.05,142.22,28.02,142.32,27.98,142.43,27.95,142.53,27.95,142.47,27.96,142.40,27.96,142.35,27.95,142.38,27.96,142.43,27.99,142.47,28.01,142.47,28.00,142.47,28.00,142.47,28.01,142.50,28.02,142.50,28.04,142.47,28.04,142.43,28.09,142.45,28.14,142.47,28.19,142.43,28.19,142.28,28.18,142.12,28.16,142.10,28.14,142.10,28.11,142.20,28.12,142.32,28.16,142.45,28.21,142.43,28.25,142.40,28.26,142.40,28.26,142.40,28.24,142.43,28.19,142.43,28.16,142.35,28.15,142.22,28.14,142.15,28.12,142.12,28.11,142.05,28.11,142.00,28.12,142.03,28.16,142.07,28.20,142.12,28.18,142.10,28.12,142.07,28.07,142.18,28.09,142.25,28.11,142.40,28.12,142.47,28.18,142.53,28.23,142.50,28.27,142.45,28.29,142.40,28.23,142.25,28.18,142.10,28.12,141.97,28.12,142.03,28.12,142.07,28.12,141.95,28.12,141.47,28.09,140.97,28.06,140.45,28.04,140.12,27.88,139.45,27.69,138.80,27.50,137.97,27.41,136.93,27.27,135.62,27.06,134.35,26.95,133.03,26.79,131.90,26.69,131.00,26.59,130.47,26.48,129.68,26.32,128.93,26.24,127.83,26.27,127.15,26.36,126.40,26.43,126.22,26.52,125.67,26.61,125.05,26.57,124.45,26.43,124.25,26.29,123.83,26.24,123.42,26.26,122.90,26.20,122.75,26.15,122.42,26.10,122.22,25.95,121.97,25.82,121.58,25.65,121.08,25.61,120.65,25.48,120.45,25.39,120.38,25.44,120.20,25.56,120.05,25.70,119.92,25.71,119.80,25.71,119.70,25.73,119.65,25.69,119.78,25.65,119.88,25.56,119.92,25.48,119.90,25.40,119.88,25.48,119.90,25.59,119.92,25.70,119.88,25.71,119.67,25.74,119.50,25.76,119.33,25.75,119.22,25.70,119.17,25.62,119.35,25.59,119.53,25.57,119.58,25.57,119.35,25.57,119.15,25.57,118.95,25.57,118.90,25.60,118.85,25.64,118.88,25.64,118.90,25.62,119.08,25.60,119.25,25.54,119.38,25.49,119.42,25.46,119.50,25.46,119.53,25.46,119.42,25.46,119.25,25.48,119.15,25.52,119.05,25.62,119.10,25.73,119.25,25.73,119.42,25.65,119.58,25.59,119.67,25.60,119.78,25.60,119.90,25.60,119.92,25.61,119.75,25.64,119.53,25.62,119.33,25.60,119.35,25.59,119.42,25.61,119.47,25.62,119.50,25.64,119.53,25.61,119.53,25.57,119.58,25.61,119.72,25.66,119.85,25.73,120.00,25.71,120.05,25.68,120.15,25.66,120.15,25.65,120.17,25.68,120.20,25.69,120.20
RZ_8093648_791,0,100,50,0,0,25.65,120.15,25.59,120.12,25.61,120.05,25.71,120.03,25.84,120.00,25.86,120.03,25.88,120.03,25.85,120.17,25.69,120.30,25.52,120.45,25.45,120.45,25.51,120.50,25.57,120.58,25.59,120.60,25.61,120.58,25.64,120.58,25.66,120.58,25.61,120.55,25.55,120.50,25.54,120.45,25.60,120.45,25.65,120.45,25.64,120.42,25.62,120.55,25.64,120.75,25.64,120.95,25.62,120.78,25.60,120.55,25.59,120.35,25.61,120.42,25.65,120.50,25.73,120.53,25.77,120.50,25.85,120.47,25.88,120.45,25.81,120.45,25.70,120.42,25.59,120.58,25.62,120.75,25.66,120.92,25.71,120.92,25.73,120.95,25.71,120.97,25.69,121.00,25.61,121.10,25.55,121.15,25.57,121.20,25.65,121.20,25.74,121.22,25.75,121.25
RZ_8093648_792,0,100,50,0,0,25.79,121.28,25.82,121.30,25.84,121.35,25.82,121.40,25.82,121.45,25.82,121.47,25.82,121.47,25.84,121.33,25.84,121.17,25.79,121.00,25.71,120.97,25.64,121.00,25.64,121.03,25.62,121.03,25.62,121.05,25.61,121.08,25.57,121.03,25.54,120.95,25.51,120.95,25.50,121.05,25.44,121.17,25.36,121.20,25.40,121.12,25.50,121.03,25.61,120.92,25.60,121.10,25.55,121.30,25.54,121.20,25.54,120.90,25.56,120.62,25.46,120.67,25.38,120.70,25.29,120.72,25.26,120.97,25.27,121.28,25.32,121.28,25.40,120.97,25.44,120.70,25.43,120.90,25.39,121.08,25.32,120.88,25.29,120.50,25.26,120.42,25.26,120.78,25.29,121.15,25.30,121.30,25.26,121.40,25.21,121.33,25.16,121.25,25.29,121.12
RZ_8093648_793,0,100,50,0,0,25.40,121.17,25.38,121.10,25.24,121.25,25.09,121.40,25.09,121.38,25.11,121.15,25.14,120.95,25.15,120.97,25.21,121.03,25.31,121.08,25.40,121.15,25.44,121.20,25.44,121.25,25.44,121.30,25.40,121.33,25.38,121.35,25.35,121.33,25.40,121.33,25.44,121.38,25.43,121.42,25.38,121.38,25.31,121.30,25.30,121.22,25.29,121.22,25.29,121.08,25.27,120.92,25.27,120.85,25.29,120.92,25.32,121.03,25.39,121.10,25.43,121.17,25.44,121.20,25.43,121.25,25.43,121.30,25.45,121.30,25.49,121.25,25.48,121.20,25.46,121.20,25.45,121.20,25.48,121.12,25.49,121.05,25.49,121.05,25.45,121.10,25.41,121.17,25.39,121.35,25.40,121.58,25.39,121.65,25.30,121.62,25.23,121.62,25.16,121.75
RZ_8093648_794,0,100,50,0,0,25.15,121.78,25.15,121.85,25.16,121.92,25.19,122.00,25.19,121.95,25.20,121.90,25.20,121.83,25.19,121.78,25.19,121.62,25.21,121.50,25.24,121.33,25.25,121.28,25.24,121.33,25.23,121.47,25.21,121.60,25.24,121.60,25.29,121.62,25.35,121.58,25.29,121.55,25.19,121.55,25.10,121.65,25.07,121.75,25.05,121.85,25.01,121.90,25.01,121.78,25.02,121.55,25.07,121.35,25.10,121.35,25.06,121.33,25.04,121.30,25.01,121.25,25.01,121.25,24.99,121.30,24.96,121.33,24.95,121.35,24.94,121.35,24.94,121.35,24.93,121.60,24.93,121.85,24.94,121.85,24.94,121.62,24.95,121.42,24.94,121.55,24.94,121.62,24.94,121.72,24.94,121.83,24.94,121.95,24.95,121.97,24.96,121.95,24.98,121.92
RZ_8093648_795,0,100,51,0,0,24.99,121.88,24.99,121.83,25.00,121.80,24.99,121.92,24.99,122.05,25.00,121.90,25.04,121.65,25.06,121.70,25.06,122.00,24.95,122.17,24.86,121.90,24.81,121.65,24.84,121.65,24.85,121.78,24.80,121.85,24.79,121.78,24.82,121.70,24.88,121.67,24.96,121.67,24.99,121.72,25.00,121.83,24.98,121.92,24.94,122.05,24.94,122.15,24.94,122.25,24.96,122.20,24.95,122.05,24.93,121.92,24.88,122.00,24.82,122.12,24.80,122.25,24.85,122.20,24.91,122.15,24.93,122.15,24.90,122.17,24.88,122.17,24.89,122.17,24.84,122.17,24.76,122.20,24.79,122.15,24.86,122.12,24.93,122.10,24.93,122.10,24.95,122.12,25.00,122.12,25.01,122.15,25.00,122.17,24.99,122.15,24.99,122.12,24.98,122.10,24.98,122.15
RZ_8093648_796,0,100,51,0,0,25.00,122.22,25.01,122.33,25.02,122.40,25.00,122.45,24.99,122.35,24.99,122.20,25.00,122.05,24.95,122.08,24.89,122.15,24.81,122.20,24.79,122.25,24.79,122.28,24.81,122.33,24.90,122.40,24.95,122.42,25.04,122.47,25.07,122.42,25.04,122.33,24.96,122.22,24.89,122.17,24.91,122.17,24.95,122.15,24.99,122.12,24.98,122.08,24.91,122.05,24.93,122.12,24.98,122.22,24.95,122.08,24.88,121.85,24.77,121.90,24.80,122.17,24.82,122.45,24.85,122.45,24.84,122.30,24.84,122.15,24.85,121.90,24.86,121.80,24.85,121.95,24.82,122.15,24.80,122.38,24.80,122.30,24.84,122.25,24.86,122.20,24.89,122.17,24.90,122.17,24.90,122.33,24.89,122.47,24.82,122.65,24.77,122.67,24.73,122.67,24.70,122.45
RZ_8093648_797,0,100,51,0,0,24.70,122.22,24.71,122.03,24.74,122.05,24.73,122.08,24.69,122.10,24.68,122.00,24.65,121.85,24.65,121.83,24.65,121.95,24.64,122.15,24.61,122.20,24.56,122.22,24.54,122.08,24.51,121.97,24.61,121.83,24.70,121.78,24.76,121.92,24.73,122.12,24.69,122.30,24.69,122.28,24.68,122.28,24.66,122.30,24.65,122.33,24.62,122.38,24.61,122.47,24.60,122.60,24.61,122.62,24.61,122.67,24.61,122.70,24.60,122.78,24.59,122.80,24.60,122.62,24.60,122.42,24.59,122.22,24.55,122.20,24.51,122.20,24.50,122.12,24.50,122.08,24.59,122.05,24.69,122.08,24.71,122.12,24.62,122.15,24.54,122.17,24.51,122.17,24.55,122.17,24.60,122.20,24.65,122.33,24.65,122.45,24.66,122.40,24.68,122.25,24.69,122.12
RZ_8093648_798,0,100,51,0,0,24.68,122.15,24.68,122.20,24.68,122.28,24.71,122.47,24.75,122.60,24.79,122.67,24.76,122.88,24.69,123.10,24.62,123.40,24.64,123.45,24.70,123.45,24.76,123.45,24.79,123.50,24.75,123.35,24.70,123.12,24.65,122.90,24.66,122.92,24.69,122.95,24.71,123.03,24.69,123.12,24.66,123.25,24.61,123.35,24.59,123.40,24.55,123.53,24.54,123.62,24.61,123.60,24.71,123.47,24.84,123.38,24.86,123.42,24.93,123.47,24.96,123.55,24.93,123.58,24.88,123.42,24.80,123.25,24.79,123.15,24.77,123.20,24.79,123.15,24.84,123.03,24.88,123.15,24.91,123.38,24.94,123.55,24.96,123.45,24.99,123.38,24.99,123.33,24.98,123.33,24.96,123.35,24.99,123.38,25.00,123.42,25.02,123.42,25.01,123.58,24.94,123.70
RZ_8093648_799,0,100,51,0,0,24.84,123.95,24.86,124.08,24.96,124.17,25.06,124.10,25.05,124.03,25.04,123.95,25.04,123.92,25.02,124.12,25.00,124.33,24.99,124.42,24.96,124.35,24.90,124.22,24.84,124.22,24.85,124.22,24.89,124.30,24.93,124.35,24.95,124.40,24.98,124.40,24.99,124.47,24.99,124.58,24.93,124.65,24.88,124.65,24.80,125.20,24.75,126.03,24.68,127.00,24.64,127.67,24.60,128.80,24.57,130.18,24.62,131.60,24.73,133.03,24.84,134.45,24.88,135.93,24.95,137.00,25.02,138.10,25.09,139.07,25.02,140.40,24.95,141.40,24.85,142.65,24.79,143.60,24.66,145.07,24.51,146.32,24.39,147.32,24.26,148.38,24.10,149.38,23.94,150.55,23.68,151.38,23.48,152.20,23.29,152.78,23.14,153.45,22.82,154.15,22.49,155.22
RZ_8093648_800,0,100,50,0,0,22.12,156.07,21.95,156.78,21.76,157.10,21.64,157.43,21.50,157.85,21.40,158.25,21.39,158.57,21.40,158.65,21.41,158.72,21.43,158.72,21.50,158.75,21.56,158.68,21.73,158.62,21.82,158.70,21.95,158.85,21.94,159.05,21.94,159.10,21.99,159.15,22.10,159.30,22.19,159.45,22.19,159.68,22.19,159.75,22.19,159.82,22.21,159.80,22.23,159.75,22.20,159.72,22.16,159.68,22.12,159.62,22.11,159.60,22.09,159.60,22.05,159.62,22.02,159.62,22.04,159.57,22.06,159.55,22.10,159.53,22.11,159.55,22.11,159.62,22.09,159.68,22.07,159.72,22.07,159.62,22.09,159.53,22.10,159.43,22.09,159.45,22.06,159.47,22.04,159.50,22.07,159.55,22.12,159.60,22.19,159.65,22.18,159.60,22.19,159.38
RZ_8093648_801,0,100,50,0,0,22.19,159.15,22.20,158.95,22.20,158.90,22.20,158.90,22.20,158.90,22.20,158.93,22.15,159.10,22.10,159.28,22.09,159.40,22.15,159.38,22.21,159.35,22.26,159.35,22.27,159.40,22.29,159.43,22.29,159.45,22.27,159.43,22.24,159.22,22.20,159.05,22.25,158.90,22.31,158.93,22.35,158.93,22.32,158.90,22.29,158.88,22.29,158.88,22.25,158.88,22.21,158.85,22.18,158.78,22.18,158.72,22.23,158.72,22.27,158.80,22.32,158.72,22.34,158.60,22.34,158.50,22.32,158.57,22.27,158.62,22.23,158.70,22.23,158.78,22.29,158.88,22.34,158.93,22.34,158.93,22.38,158.95,22.41,159.00,22.44,159.05,22.46,158.93,22.51,158.75,22.55,158.57,22.56,158.60,22.52,158.80,22.32,158.97,22.15,159.12
RZ_8093648_802,0,100,51,0,0,22.12,159.10,22.25,159.15,22.38,159.22,22.36,159.28,22.38,159.28,22.40,159.22,22.43,159.12,22.45,158.93,22.46,158.78,22.48,158.65,22.48,158.65,22.49,158.55,22.50,158.50,22.49,158.65,22.50,158.97,22.52,159.32,22.59,159.32,22.55,159.20,22.46,159.05,22.36,159.05,22.38,159.12,22.48,159.20,22.56,159.28,22.64,159.30,22.64,159.30,22.59,159.32,22.55,159.35,22.52,159.20,22.55,159.00,22.52,158.80,22.50,158.80,22.46,158.88,22.46,158.97,22.46,159.05,22.45,159.00,22.45,158.95,22.44,158.93,22.43,158.95,22.40,159.00,22.39,158.90,22.41,158.85,22.43,158.82,22.40,158.93,22.36,158.97,22.36,158.88,22.32,158.78,22.30,158.75,22.26,158.88,22.31,158.97,22.38,158.95,22.40,158.93
RZ_8093648_803,0,100,50,0,0,22.41,158.93,22.43,158.95,22.44,158.95,22.43,159.03,22.39,159.07,22.36,159.12,22.32,159.07,22.30,159.00,22.29,158.90,22.30,158.82,22.35,158.80,22.40,158.78,22.41,158.90,22.40,158.97,22.39,159.07,22.38,159.03,22.36,159.03,22.36,159.05,22.38,159.05,22.38,158.88,22.38,158.70,22.36,158.53,22.39,158.50,22.40,158.47,22.41,158.47,22.38,158.53,22.32,158.57,22.24,158.62,22.20,158.57,22.18,158.50,22.20,158.43,22.25,158.55,22.27,158.70,22.25,158.88,22.30,158.90,22.36,158.88,22.44,158.85,22.36,158.82,22.29,158.80,22.21,158.80,22.21,158.85,22.25,158.95,22.29,159.05,22.32,159.05,22.32,158.95,22.34,158.90,22.35,158.90,22.36,158.93,22.38,158.82,22.38,158.75
RZ_8093648_804,0,100,49,0,0,22.39,158.70,22.40,158.62,22.40,158.55,22.39,158.45,22.36,158.45,22.36,158.50,22.38,158.53,22.38,158.55,22.36,158.55,22.32,158.60,22.32,158.65,22.34,158.70,22.34,158.80,22.31,158.88,22.30,158.80,22.30,158.65,22.32,158.50,22.32,158.53,22.34,158.53,22.32,158.57,22.29,158.62,22.25,158.45,22.23,158.22,22.26,157.97,22.30,157.95,22.32,158.15,22.26,158.38,22.21,158.50,22.21,158.40,22.27,158.28,22.31,158.25,22.27,158.32,22.23,158.40,22.24,158.40,22.27,158.32,22.26,158.35,22.21,158.45,22.15,158.45,22.14,158.38,22.14,158.28,22.18,158.35,22.24,158.40,22.30,158.43,22.35,158.47,22.36,158.50,22.35,158.57,22.35,158.55,22.36,158.55,22.40,158.50
RZ_8093648_805,0,100,50,0,0,22.44,158.57,22.44,158.62,22.40,158.75,22.36,158.78,22.35,158.65,22.35,158.50,22.35,158.38,22.34,158.40,22.31,158.43,22.27,158.43,22.24,158.43,22.24,158.40,22.26,158.38,22.27,158.35,22.30,158.32,22.32,158.32,22.36,158.32,22.35,158.30,22.29,158.28,22.21,158.32,22.20,158.40,22.23,158.45,22.20,158.40,22.16,158.38,22.21,158.43,22.31,158.50,22.41,158.55,22.40,158.60,22.34,158.62,22.27,158.72,22.19,158.75,22.18,158.65,22.20,158.50,22.27,158.47,22.34,158.60,22.36,158.70,22.36,158.78,22.34,158.82,22.31,158.88,22.30,158.82,22.29,158.78,22.29,158.75,22.31,158.68,22.35,158.62,22.36,158.60,22.39,158.62,22.41,158.57,22.44,158.55,22.45,158.45,22.46,158.40
RZ_8093648_806,0,100,50,0,0,22.46,158.45,22.44,158.57,22.39,158.70,22.34,158.70,22.30,158.75,22.29,158.82,22.32,158.70,22.38,158.50,22.41,158.38,22.40,158.45,22.38,158.55,22.36,158.68,22.34,158.80,22.31,158.97,22.25,159.00,22.21,159.05,22.23,159.07,22.31,158.90,22.40,158.78,22.44,158.60,22.44,158.65,22.45,158.60,22.46,158.60,22.48,158.57,22.39,158.57,22.30,158.57,22.24,158.57,22.26,158.55,22.31,158.53,22.35,158.65,22.39,158.78,22.41,158.88,22.40,158.80,22.36,158.70,22.35,158.65,22.36,158.68,22.39,158.72,22.40,158.72,22.41,158.70,22.41,158.68,22.40,158.72,22.38,158.88,22.35,159.00,22.31,159.05,22.30,158.93,22.32,158.75,22.35,158.60,22.36,158.55,22.34,158.60,22.31,158.62
RZ_8093648_807,0,100,51,0,0,22.32,158.57,22.34,158.53,22.34,158.53,22.34,158.57,22.38,158.57,22.40,158.60,22.43,158.55,22.46,158.53,22.51,158.50,22.50,158.50,22.44,158.45,22.38,158.43,22.38,158.38,22.35,158.57,22.36,158.75,22.35,158.97,22.34,159.00,22.38,158.78,22.43,158.50,22.49,158.32,22.49,158.57,22.48,158.85,22.44,158.88,22.43,158.78,22.46,158.68,22.52,158.75,22.60,158.80,22.62,158.88,22.66,158.90,22.66,158.97,22.65,159.07,22.62,159.05,22.61,159.03,22.62,158.97,22.60,158.97,22.56,158.82,22.51,158.70,22.49,158.65,22.49,158.75,22.49,158.82,22.49,158.90,22.51,158.90,22.52,158.90,22.52,158.93,22.55,158.85,22.59,158.75,22.61,158.82,22.60,159.00,22.57,159.15,22.55,159.10,22.50,158.95
RZ_8093648_808,0,100,50,0,0,22.46,158.82,22.50,158.75,22.56,158.72,22.64,158.70,22.65,158.65,22.68,158.60,22.65,158.78,22.65,159.03,22.66,159.25,22.70,159.22,22.70,159.18,22.68,159.12,22.60,159.10,22.55,159.05,22.51,159.00,22.51,158.97,22.51,159.00,22.52,159.03,22.55,158.97,22.56,158.93,22.55,158.93,22.54,158.97,22.52,159.07,22.49,159.15,22.45,159.25,22.43,159.22,22.45,159.18,22.46,159.03,22.49,158.97,22.52,158.95,22.56,159.05,22.60,159.10,22.60,159.07,22.60,159.03,22.55,159.03,22.51,159.05,22.56,159.12,22.65,159.18,22.74,159.20,22.73,159.22,22.74,159.22,22.74,159.25,22.71,159.30,22.68,159.38,22.62,159.43,22.59,159.43,22.57,159.45,22.56,159.47,22.59,159.50,22.64,159.50
RZ_8093648_809,0,100,50,0,0,22.69,159.53,22.73,159.55,22.69,159.57,22.68,159.62,22.66,159.62,22.69,159.62,22.70,159.55,22.71,159.50,22.71,159.57,22.75,159.80,22.77,160.05,22.74,159.95,22.65,159.75,22.57,159.57,22.57,159.60,22.59,159.60,22.59,159.62,22.61,159.65,22.66,159.68,22.71,159.68,22.73,159.68,22.73,159.70,22.73,159.70,22.68,159.70,22.64,159.68,22.56,159.65,22.55,159.65,22.55,159.68,22.59,159.62,22.62,159.55,22.65,159.45,22.64,159.43,22.59,159.40,22.55,159.43,22.51,159.47,22.51,159.55,22.51,159.60,22.51,159.70,22.50,159.82,22.50,159.93,22.50,159.93,22.52,159.88,22.54,159.85,22.55,159.85,22.50,159.72,22.46,159.62,22.45,159.55,22.48,159.62,22.51,159.70,22.54,159.78
RZ_8093648_810,0,100,50,0,0,22.55,159.82,22.57,159.90,22.57,159.95,22.56,159.97,22.55,160.00,22.54,159.97,22.55,159.90,22.56,159.80,22.55,159.75,22.57,159.72,22.59,159.68,22.56,159.72,22.51,159.80,22.45,159.88,22.48,159.68,22.50,159.50,22.52,159.55,22.54,159.75,22.54,160.03,22.55,160.07,22.59,160.10,22.64,160.07,22.60,160.12,22.50,160.20,22.41,160.18,22.41,160.05,22.44,159.93,22.45,159.93,22.46,159.85,22.48,159.80,22.51,159.82,22.54,159.90,22.56,159.97,22.56,159.97,22.60,160.00,22.64,160.00,22.61,159.97,22.54,160.00,22.50,160.07,22.54,160.12,22.56,160.22,22.56,160.25,22.56,160.28,22.55,160.25,22.54,160.20,22.52,160.20,22.52,160.22,22.52,160.22,22.54,160.25,22.54,160.25
RZ_8093648_811,0,100,50,0,0,22.54,160.25,22.55,160.15,22.54,160.05,22.54,160.03,22.51,160.07,22.55,160.12,22.59,160.15,22.64,160.15,22.57,160.15,22.48,160.10,22.43,160.10,22.46,160.10,22.46,160.10,22.45,160.12,22.43,160.12,22.45,160.10,22.48,160.05,22.50,159.93,22.54,159.82,22.56,159.95,22.57,160.15,22.56,160.35,22.56,160.32,22.56,160.30,22.59,160.25,22.61,160.18,22.61,160.12,22.61,160.05,22.61,160.00,22.64,160.12,22.65,160.28,22.65,160.43,22.61,160.40,22.57,160.38,22.55,160.35,22.52,160.32,22.46,160.30,22.41,160.22,22.38,160.12,22.39,160.07,22.39,160.07,22.38,160.10,22.43,160.12,22.49,160.12,22.57,160.20,22.60,160.28,22.56,160.38,22.50,160.40,22.49,160.43,22.54,160.43
RZ_8093648_812,0,100,50,0,0,22.57,160.47,22.57,160.53,22.56,160.47,22.59,160.40,22.60,160.38,22.64,160.40,22.65,160.35,22.65,160.28,22.65,160.18,22.64,160.18,22.64,160.20,22.61,160.22,22.55,160.25,22.48,160.25,22.41,160.32,22.43,160.40,22.45,160.43,22.52,160.45,22.56,160.45,22.55,160.43,22.49,160.38,22.44,160.32,22.41,160.28,22.39,160.18,22.46,160.10,22.55,160.28,22.64,160.50,22.62,160.70,22.62,160.70,22.62,160.68,22.55,160.65,22.49,160.57,22.39,160.47,22.38,160.40,22.36,160.28,22.36,160.22,22.35,160.18,22.36,160.28,22.41,160.32,22.48,160.35,22.51,160.28,22.51,160.22,22.48,160.32,22.44,160.50,22.41,160.53,22.43,160.40,22.45,160.28,22.48,160.30,22.49,160.30,22.49,160.30
RZ_8093648_813,0,100,50,0,0,22.48,160.28,22.49,160.28,22.51,160.32,22.54,160.40,22.44,160.45,22.34,160.50,22.31,160.53,22.35,160.53,22.40,160.47,22.38,160.40,22.40,160.35,22.41,160.35,22.36,160.35,22.32,160.32,22.27,160.28,22.30,160.28,22.36,160.15,22.41,160.05,22.46,160.00,22.48,160.03,22.49,160.05,22.50,160.05,22.50,160.12,22.51,160.20,22.51,160.18,22.52,160.07,22.54,159.97,22.52,159.97,22.52,160.00,22.52,160.00,22.50,160.12,22.48,160.25,22.51,160.38,22.57,160.40,22.65,160.40,22.65,160.55,22.66,160.70,22.65,160.90,22.65,160.93,22.62,160.78,22.61,160.57,22.61,160.38,22.64,160.28,22.68,160.20,22.68,160.32,22.65,160.53,22.61,160.60,22.62,160.45,22.64,160.38,22.65,160.47
RZ_8093648_814,0,100,50,0,5,22.60,160.65,22.59,160.75,22.56,160.80,22.61,160.78,22.65,160.75,22.65,160.75,22.60,160.75,22.54,160.62,22.51,160.40,22.49,160.18,22.49,160.20,22.50,160.32,22.50,160.45,22.50,160.43,22.51,160.43,22.52,160.40,22.56,160.38,22.57,160.30,22.57,160.25,22.49,160.20,22.39,160.18,22.41,160.15,22.52,160.18,22.59,160.22,22.57,160.28,22.60,160.18,22.68,160.03,22.70,160.07,22.66,160.32,22.62,160.65,22.60,160.72,22.60,160.60,22.59,160.38,22.57,160.15,22.56,160.05,22.56,159.93,22.61,159.88,22.68,160.00,22.69,160.12,22.64,159.97,22.60,159.78,22.60,159.60,22.62,159.60,22.68,159.62,22.73,159.57,22.66,159.50,22.55,159.75,22.44,160.05,22.44,160.30,22.49,160.20
RZ_8093648_815,0,100,50,0,5,22.52,160.10,22.57,160.00,22.59,160.00,22.56,160.03,22.54,160.07,22.51,160.10,22.50,160.15,22.49,160.20,22.49,160.18,22.50,160.07,22.55,159.93,22.62,159.85,22.70,159.80,22.62,159.78,22.52,159.75,22.44,159.75,22.48,159.80,22.50,159.82,22.50,159.82,22.49,159.82,22.51,159.72,22.55,159.60,22.56,159.50,22.57,159.50,22.60,159.50,22.60,159.50,22.61,159.47,22.60,159.47,22.59,159.70,22.56,159.90,22.54,159.95,22.52,159.78,22.52,159.65,22.54,159.68,22.56,159.65,22.55,159.60,22.54,159.53,22.57,159.55,22.61,159.62,22.66,159.68,22.66,159.75,22.66,159.72,22.66,159.70,22.66,159.65,22.69,159.60,22.70,159.53,22.71,159.60,22.66,159.72,22.62,159.75,22.66,159.65
RZ_8093648_816,0,110,50,10,5,22.73,159.60,22.70,159.65,22.64,159.68,22.62,159.68,22.68,159.62,22.74,159.60,22.76,159.57,22.70,159.55,22.61,159.47,22.54,159.43,22.56,159.43,22.59,159.45,22.66,159.47,22.74,159.47,22.77,159.43,22.75,159.35,22.73,159.25,22.71,159.20,22.68,159.12,22.65,159.30,22.64,159.47,22.66,159.62,22.65,159.65,22.64,159.70,22.62,159.62,22.62,159.40,22.62,159.12,22.64,158.93,22.64,158.88,22.62,158.90,22.70,158.93,22.79,158.97,22.85,159.00,22.82,159.00,22.81,158.97,22.82,158.95,22.84,158.95,22.85,158.95,22.82,159.15,22.77,159.35,22.73,159.57,22.69,159.57,22.69,159.47,22.64,159.30,22.57,159.20,22.50,159.22,22.48,159.20,22.56,159.12,22.66,159.07,22.75,159.15
RZ_8093648_817,0,110,50,0,5,22.75,159.07,22.82,158.97,22.91,158.80,22.89,158.75,22.77,158.88,22.66,159.07,22.68,159.12,22.70,159.00,22.71,158.88,22.69,158.93,22.75,158.95,22.82,158.97,22.88,159.00,22.85,159.03,22.81,159.07,22.79,159.10,22.77,159.10,22.77,159.07,22.80,159.05,22.82,159.05,22.82,159.03,22.80,158.85,22.80,158.70,22.81,158.53,22.85,158.50,22.86,158.60,22.86,158.80,22.85,159.00,22.84,159.05,22.81,159.03,22.77,158.97,22.75,158.95,22.74,158.85,22.76,158.80,22.77,158.75,22.79,158.80,22.81,158.75,22.85,158.68,22.96,158.60,23.04,158.62,23.10,158.68,23.14,158.72,23.18,158.72,23.21,158.82,23.21,158.90,23.21,158.97,23.21,158.85,23.23,158.75,23.19,158.72,23.12,158.80
RZ_8093648_818,0,110,50,0,5,23.07,158.85,23.11,158.85,23.15,158.82,23.20,158.65,23.24,158.47,23.12,158.28,22.99,158.25,22.85,158.25,22.85,158.25,22.89,158.28,22.95,158.32,23.05,158.38,23.09,158.35,23.10,158.32,23.09,158.28,23.02,158.28,22.96,158.28,22.93,158.18,22.96,158.07,22.95,158.15,22.90,158.32,22.84,158.53,22.95,158.55,23.09,158.55,23.23,158.53,23.24,158.53,23.24,158.53,23.23,158.50,23.21,158.45,23.20,158.40,23.23,158.43,23.24,158.47,23.23,158.47,23.19,158.45,23.21,158.43,23.27,158.38,23.31,158.38,23.30,158.32,23.29,158.25,23.26,158.20,23.25,158.20,23.23,158.22,23.23,158.28,23.24,158.32,23.24,158.20,23.24,158.03,23.21,157.88,23.21,157.90,23.25,157.97,23.29,158.05
RZ_8093648_819,0,110,50,0,5,23.31,158.07,23.30,158.03,23.30,157.85,23.30,157.70,23.30,157.62,23.27,157.62,23.25,157.60,23.25,157.57,23.29,157.55,23.32,157.57,23.34,157.60,23.35,157.55,23.32,157.53,23.31,157.53,23.31,157.53,23.27,157.55,23.24,157.53,23.19,157.53,23.19,157.53,23.19,157.40,23.20,157.12,23.20,156.88,23.16,157.12,23.14,157.47,23.12,157.82,23.20,157.80,23.26,157.80,23.32,157.82,23.31,157.88,23.35,157.93,23.39,157.85,23.41,157.75,23.39,157.55,23.30,157.45,23.21,157.40,23.19,157.45,23.24,157.50,23.31,157.50,23.35,157.53,23.40,157.53,23.43,157.55,23.41,157.55,23.36,157.55,23.32,157.53,23.32,157.53,23.32,157.53,23.30,157.55,23.27,157.60,23.24,157.57,23.23,157.40
RZ_8093648_820,0,110,50,0,5,23.21,157.25,23.26,157.15,23.29,157.18,23.31,157.20,23.29,157.12,23.26,157.03,23.23,157.00,23.21,157.03,23.16,157.07,23.12,157.05,23.12,157.05,23.16,157.05,23.29,157.05,23.38,157.05,23.44,157.10,23.41,157.12,23.38,157.15,23.38,157.12,23.35,157.18,23.34,157.22,23.31,157.25,23.30,157.28,23.34,157.32,23.38,157.40,23.43,157.43,23.44,157.40,23.45,157.32,23.46,157.25,23.49,157.20,23.51,157.20,23.52,157.15,23.54,157.00,23.55,156.85,23.56,156.80,23.56,156.85,23.59,156.93,23.61,156.95,23.61,157.00,23.54,157.03,23.46,157.05,23.44,157.03,23.45,156.97,23.48,156.90,23.46,156.85,23.45,156.82,23.45,156.82,23.50,156.80,23.55,156.75,23.59,156.62,23.57,156.57
RZ_8093648_821,0,110,51,0,5,23.55,156.55,23.55,156.55,23.51,156.55,23.48,156.62,23.44,156.70,23.45,156.75,23.41,156.70,23.38,156.57,23.36,156.47,23.40,156.35,23.44,156.35,23.44,156.40,23.41,156.45,23.39,156.60,23.35,156.70,23.34,156.72,23.40,156.62,23.48,156.50,23.54,156.50,23.54,156.50,23.54,156.47,23.52,156.45,23.51,156.38,23.55,156.30,23.60,156.22,23.64,156.15,23.64,156.05,23.60,156.00,23.57,156.07,23.55,156.15,23.54,156.30,23.55,156.45,23.54,156.47,23.52,156.28,23.51,156.10,23.51,156.10,23.51,156.25,23.50,156.38,23.49,156.45,23.55,156.32,23.62,156.25,23.70,156.18,23.69,156.25,23.70,156.20,23.68,156.15,23.66,156.05,23.64,156.15,23.65,156.22,23.60,156.28,23.54,156.28,23.50,156.28
RZ_8093648_822,0,110,50,0,0,23.54,156.20,23.56,156.12,23.57,156.03,23.57,156.03,23.61,156.03,23.65,156.05,23.69,156.07,23.68,156.07,23.68,156.07,23.65,155.88,23.64,155.70,23.62,155.45,23.57,155.38,23.52,155.47,23.49,155.65,23.50,155.82,23.54,155.75,23.56,155.60,23.59,155.43,23.59,155.32,23.60,155.30,23.57,155.30,23.56,155.32,23.57,155.40,23.61,155.47,23.61,155.53,23.59,155.53,23.56,155.47,23.57,155.43,23.56,155.45,23.59,155.47,23.61,155.50,23.64,155.53,23.66,155.55,23.65,155.50,23.66,155.40,23.68,155.05,23.70,154.78,23.69,154.72,23.64,155.03,23.68,155.35,23.74,155.47,23.99,155.55,24.35,155.57,24.75,155.57,25.15,155.57,25.65,155.82,26.39,156.12,27.24,156.40,28.24,156.47
RZ_8093648_823,0,110,50,0,0,29.38,156.53,30.52,156.47,31.88,156.43,33.24,156.57,34.70,156.85,36.19,156.88,37.75,156.65,39.40,156.40,40.96,156.43,42.45,156.50,44.12,156.12,45.52,155.62,47.00,154.97,48.33,154.47,49.65,154.07,51.00,153.82,52.21,153.80,53.42,153.68,54.42,153.55,55.49,153.43,56.50,153.35,57.64,153.20,58.60,153.00,59.64,152.82,60.61,152.40,61.83,152.05,63.02,151.72,64.21,151.57,65.26,151.20,66.46,150.75,67.45,150.38,68.35,149.93,69.04,149.35,69.80,148.80,70.34,148.60,70.85,148.57,71.29,148.62,71.96,148.60,72.62,148.50,73.19,148.40,73.67,148.38,74.11,148.25,74.78,148.10,75.40,147.93,76.17,147.82,76.97,148.00,77.92,148.20,78.88,148.07,79.59,147.62,80.39,147.20
RZ_8093648_824,0,110,50,0,0,81.06,147.20,82.05,147.20,82.92,147.22,83.75,147.12,84.47,147.07,85.16,147.00,85.88,146.95,86.49,146.68,87.05,146.43,87.58,146.12,87.94,145.80,88.19,145.50,88.25,145.25,88.34,145.20,88.40,145.15,88.45,145.20,88.34,145.28,88.21,145.22,88.03,145.15,87.91,145.03,87.78,145.07,87.71,145.12,87.64,145.12,87.45,145.10,87.29,145.03,87.20,145.00,87.22,144.93,87.22,144.85,87.14,144.78,87.05,144.82,86.92,144.93,86.86,145.03,86.81,145.05,86.80,145.05,86.78,145.07,86.75,145.07,86.66,145.10,86.54,145.18,86.42,145.22,86.38,145.28,86.33,145.22,86.26,145.18,86.16,145.18,86.10,145.22,86.03,145.32,85.99,145.47,85.95,145.62,85.95,145.70,85.96,145.60,85.97,145.57
RZ_8093648_825,0,110,50,0,0,85.99,145.55,85.99,145.55,85.99,145.47,86.00,145.40,86.01,145.45,85.96,145.53,85.90,145.57,85.83,145.53,85.78,145.43,85.72,145.38,85.69,145.35,85.69,145.38,85.65,145.38,85.59,145.38,85.53,145.40,85.54,145.43,85.58,145.47,85.61,145.53,85.60,145.53,85.60,145.47,85.59,145.47,85.54,145.57,85.49,145.47,85.44,145.32,85.44,145.10,85.42,144.97,85.40,144.90,85.36,144.95,85.35,145.10,85.34,145.15,85.34,145.18,85.35,145.12,85.34,145.22,85.33,145.28,85.31,145.30,85.31,145.30,85.34,145.30,85.38,145.22,85.39,145.12,85.28,145.05,85.16,145.10,85.11,145.18,85.19,145.20,85.28,145.00,85.30,144.82,85.28,144.72,85.21,144.90,85.19,145.10,85.22,145.22,85.26,145.12
RZ_8093648_826,0,110,50,0,0,85.26,145.05,85.25,145.00,85.22,145.00,85.17,145.00,85.14,145.00,85.10,145.03,85.10,145.03,85.11,145.15,85.10,145.30,85.09,145.22,85.06,145.00,85.06,144.78,85.08,144.72,85.09,144.70,85.09,144.70,85.08,144.75,85.06,144.82,85.06,144.68,85.08,144.50,85.09,144.57,85.11,144.82,85.11,145.05,85.15,144.88,85.17,144.68,85.20,144.47,85.20,144.47,85.19,144.45,85.17,144.45,85.15,144.55,85.15,144.75,85.09,144.93,84.99,144.72,84.74,144.47,84.39,144.47,84.06,144.72,83.62,144.53,83.15,144.10,82.38,143.93,81.51,144.35,80.60,144.75,79.78,145.18,78.85,145.47,77.79,145.80,76.49,145.90,75.09,145.97,73.38,146.40,71.58,147.12,69.58,147.88,67.76,148.32,65.96,148.60
RZ_8093648_827,0,110,51,0,0,64.36,149.07,62.65,149.50,60.99,149.75,59.08,149.78,57.00,149.78,54.80,149.70,52.91,149.62,51.10,149.55,49.38,149.32,47.36,149.10,45.55,148.88,43.73,148.85,42.01,148.90,40.29,149.15,38.58,149.78,37.08,150.43,35.55,150.88,34.16,151.10,32.85,151.57,31.52,152.00,30.14,152.62,29.04,152.90,28.07,153.20,27.41,153.35,26.74,153.53,26.29,153.70,25.88,153.68,25.57,153.68,25.40,153.70,25.35,153.72,25.32,153.75,25.52,153.80,25.73,153.85,25.91,153.85,26.14,153.85,26.36,153.85,26.85,153.85,27.14,153.82,27.48,153.75,27.55,153.62,27.62,153.32,27.66,153.07,27.69,152.93,27.69,153.03,27.69,153.12,27.65,153.18,27.60,153.30,27.45,153.47,27.32,153.57,27.20,153.62,27.18,153.62
RZ_8093648_828,0,110,50,0,0,27.16,153.55,27.04,153.47,26.89,153.85,26.76,154.25,26.81,154.32,26.93,154.00,27.02,153.65,27.10,153.62,27.12,153.55,27.19,153.53,27.21,153.68,27.23,153.85,27.20,154.05,27.19,154.05,27.15,154.07,27.14,153.90,27.12,153.70,27.14,153.53,27.15,153.55,27.16,153.60,27.19,153.62,27.21,153.55,27.21,153.50,27.20,153.68,27.16,153.90,27.16,154.12,27.16,154.07,27.19,154.03,27.21,154.00,27.23,153.97,27.24,153.90,27.26,153.85,27.27,153.88,27.29,153.95,27.27,154.12,27.26,154.18,27.26,154.22,27.27,154.20,27.29,154.15,27.32,154.15,27.34,154.15,27.34,154.22,27.34,154.22,27.32,154.25,27.30,154.30,27.27,154.32,27.27,154.35,27.29,154.32,27.30,154.32,27.29,154.35
RZ_8093648_829,0,110,50,0,0,27.29,154.40,27.27,154.43,27.29,154.43,27.32,154.35,27.34,154.30,27.35,154.18,27.35,154.12,27.38,154.07,27.39,154.12,27.41,154.20,27.44,154.25,27.46,154.20,27.44,154.18,27.40,154.18,27.36,154.18,27.36,154.12,27.38,154.07,27.44,154.07,27.51,154.10,27.59,154.07,27.61,154.05,27.61,154.03,27.62,154.00,27.61,154.20,27.60,154.40,27.60,154.62,27.62,154.60,27.59,154.53,27.50,154.47,27.44,154.47,27.45,154.47,27.50,154.47,27.48,154.50,27.43,154.55,27.38,154.60,27.38,154.68,27.38,154.72,27.39,154.78,27.44,154.78,27.50,154.75,27.54,154.80,27.52,154.82,27.54,154.85,27.55,154.78,27.49,154.78,27.40,154.78,27.32,154.60,27.35,154.38,27.43,154.12,27.48,154.35
RZ_8093648_830,0,110,50,0,0,27.52,154.60,27.52,154.80,27.55,154.80,27.57,154.75,27.61,154.70,27.62,154.68,27.64,154.65,27.62,154.57,27.61,154.50,27.60,154.50,27.60,154.55,27.59,154.70,27.54,154.80,27.50,154.78,27.48,154.65,27.50,154.57,27.55,154.62,27.59,154.70,27.64,154.72,27.66,154.72,27.70,154.75,27.73,154.82,27.65,154.93,27.57,154.90,27.56,154.88,27.64,154.82,27.70,154.90,27.73,154.95,27.75,155.03,27.77,155.03,27.75,155.05,27.73,155.07,27.71,155.03,27.74,154.93,27.75,154.82,27.74,154.82,27.71,155.00,27.75,155.15,27.80,155.18,27.86,155.10,27.86,155.00,27.77,155.15,27.69,155.25,27.64,155.28,27.66,155.18,27.69,155.05,27.73,154.85,27.75,154.70,27.77,154.57,27.77,154.60
RZ_8093648_831,0,110,51,0,0,27.76,154.85,27.77,155.10,27.79,155.22,27.82,155.18,27.85,155.12,27.85,155.12,27.82,155.03,27.80,154.85,27.80,154.72,27.77,154.62,27.75,154.57,27.71,154.55,27.68,154.62,27.64,154.75,27.61,154.90,27.60,154.93,27.61,154.90,27.62,154.85,27.64,154.88,27.64,154.95,27.62,155.05,27.62,155.07,27.70,155.10,27.79,155.12,27.91,155.05,27.95,154.97,27.85,154.93,27.71,154.95,27.55,154.97,27.52,154.95,27.49,154.93,27.56,154.95,27.65,154.95,27.73,154.95,27.68,155.07,27.65,155.22,27.62,155.38,27.64,155.40,27.62,155.38,27.61,155.25,27.62,155.20,27.64,155.15,27.70,155.10,27.75,155.03,27.80,154.95,27.77,154.97,27.77,155.00,27.77,155.00,27.80,155.05,27.84,155.12,27.86,155.05
RZ_8093648_832,0,110,50,0,0,27.85,154.90,27.82,154.75,27.77,154.72,27.71,154.88,27.65,155.05,27.64,155.10,27.68,155.03,27.73,154.93,27.79,154.90,27.80,154.82,27.81,154.75,27.79,154.70,27.76,154.68,27.75,154.65,27.76,154.62,27.77,154.60,27.79,154.60,27.77,154.60,27.74,154.65,27.70,154.65,27.68,154.68,27.68,154.75,27.65,154.90,27.61,155.05,27.59,155.05,27.60,154.95,27.61,154.88,27.64,154.85,27.64,154.95,27.64,155.03,27.71,154.97,27.79,154.88,27.85,154.75,27.85,154.75,27.82,154.75,27.79,154.72,27.75,154.68,27.79,154.62,27.84,154.60,27.82,154.60,27.76,154.57,27.71,154.53,27.71,154.47,27.71,154.57,27.70,154.70,27.69,154.82,27.68,154.80,27.66,154.78,27.73,154.72,27.84,154.70
RZ_8093648_833,0,110,50,0,0,27.94,154.70,27.94,154.72,27.91,154.90,27.88,155.05,27.88,155.18,27.88,155.12,27.88,155.10,27.89,155.05,27.89,155.05,27.89,155.05,27.88,155.05,27.85,155.10,27.82,155.18,27.81,155.25,27.81,155.20,27.84,155.12,27.88,155.00,27.90,154.95,27.91,154.85,27.91,154.82,27.90,154.95,27.90,155.05,27.88,155.18,27.86,155.15,27.88,155.15,27.89,155.15,27.86,155.12,27.84,155.10,27.79,155.18,27.77,155.25,27.77,155.32,27.80,155.32,27.82,155.35,27.84,155.35,27.84,155.32,27.82,155.25,27.84,155.15,27.82,155.07,27.81,155.05,27.77,155.05,27.75,155.05,27.74,155.05,27.74,155.07,27.75,155.12,27.76,155.20,27.76,155.25,27.76,155.28,27.76,155.25,27.80,155.18,27.81,155.12
RZ_8093648_834,0,110,50,0,0,27.81,155.15,27.77,155.28,27.76,155.40,27.76,155.25,27.77,155.07,27.82,154.90,27.85,154.93,27.88,154.93,27.84,155.15,27.80,155.35,27.79,155.47,27.74,155.35,27.70,155.30,27.75,155.30,27.85,155.30,27.89,155.22,27.82,155.20,27.76,155.20,27.75,155.22,27.75,155.20,27.76,155.18,27.77,155.15,27.77,155.12,27.76,155.18,27.76,155.30,27.75,155.43,27.76,155.53,27.77,155.60,27.84,155.68,27.90,155.70,27.90,155.68,27.82,155.72,27.74,155.80,27.76,155.62,27.80,155.38,27.81,155.15,27.77,155.18,27.74,155.30,27.71,155.40,27.71,155.38,27.71,155.22,27.74,155.07,27.74,155.05,27.75,155.07,27.74,155.18,27.71,155.32,27.73,155.45,27.76,155.47,27.80,155.43,27.80,155.40
RZ_8093648_835,0,110,49,0,0,27.79,155.38,27.74,155.40,27.68,155.43,27.62,155.40,27.65,155.35,27.74,155.30,27.82,155.28,27.89,155.28,27.84,155.22,27.79,155.18,27.73,155.28,27.70,155.40,27.68,155.57,27.65,155.62,27.65,155.70,27.65,155.72,27.65,155.78,27.65,155.75,27.66,155.65,27.69,155.55,27.71,155.55,27.73,155.62,27.76,155.72,27.80,155.72,27.77,155.75,27.70,155.80,27.62,155.82,27.61,155.80,27.60,155.72,27.57,155.68,27.59,155.70,27.55,155.72,27.50,155.80,27.49,155.88,27.55,155.95,27.66,156.00,27.71,155.97,27.76,155.93,27.75,155.85,27.73,155.85,27.71,155.82,27.69,155.80,27.69,155.78,27.64,155.78,27.60,155.72,27.54,155.68,27.51,155.70,27.54,155.75,27.60,155.78
RZ_8093648_836,0,110,51,0,0,27.64,155.72,27.64,155.75,27.61,155.82,27.56,155.93,27.51,155.93,27.52,155.88,27.57,155.85,27.64,155.82,27.65,155.82,27.65,155.82,27.64,155.90,27.61,156.03,27.59,156.15,27.59,156.18,27.65,155.93,27.71,155.70,27.69,155.68,27.59,155.82,27.57,155.97,27.66,156.00,27.70,156.15,27.65,156.32,27.62,156.30,27.65,156.18,27.66,156.07,27.65,156.07,27.64,156.10,27.62,156.12,27.61,156.20,27.59,156.25,27.60,156.25,27.61,156.20,27.69,156.20,27.76,156.20,27.73,156.28,27.61,156.28,27.51,156.12,27.48,156.03,27.44,155.88,27.38,155.90,27.35,155.85,27.44,155.80,27.52,155.97,27.64,156.20,27.65,156.43,27.55,156.40,27.43,156.35,27.32,156.32,27.38,156.35,27.52,156.30,27.65,156.22
RZ_8093648_837,0,110,49,0,0,27.73,156.18,27.71,156.22,27.71,156.30,27.73,156.32,27.71,156.43,27.70,156.53,27.70,156.50,27.69,156.35,27.66,156.25,27.64,156.30,27.61,156.35,27.57,156.47,27.54,156.55,27.51,156.65,27.55,156.62,27.60,156.65,27.61,156.70,27.62,156.78,27.66,156.68,27.71,156.53,27.65,156.47,27.54,156.57,27.50,156.68,27.59,156.70,27.64,156.68,27.60,156.75,27.56,156.82,27.55,156.90,27.56,156.82,27.55,156.75,27.51,156.72,27.48,156.72,27.49,156.80,27.54,156.88,27.56,156.93,27.51,156.93,27.46,156.93,27.44,156.88,27.45,156.82,27.44,156.78,27.44,156.72,27.44,156.72,27.48,156.70,27.52,156.68,27.57,156.62,27.61,156.60,27.61,156.68,27.61,156.78,27.55,156.88
RZ_8093648_838,0,110,50,0,0,27.49,156.85,27.43,156.80,27.43,156.70,27.52,156.62,27.64,156.60,27.65,156.62,27.52,156.72,27.43,156.78,27.46,156.68,27.50,156.53,27.56,156.35,27.59,156.53,27.60,156.70,27.59,156.88,27.60,156.82,27.61,156.75,27.60,156.70,27.56,156.70,27.52,156.68,27.51,156.68,27.51,156.65,27.50,156.65,27.52,156.70,27.54,156.72,27.51,156.75,27.48,156.88,27.43,157.03,27.41,157.18,27.40,157.20,27.39,157.20,27.39,157.12,27.40,157.07,27.41,157.07,27.36,157.07,27.30,157.07,27.31,157.05,27.38,157.05,27.43,157.12,27.41,157.20,27.40,157.10,27.43,156.95,27.46,156.90,27.48,156.97,27.48,156.90,27.46,156.78,27.45,156.68,27.45,156.75,27.44,156.85,27.40,156.88,27.34,156.97
RZ_8093648_839,0,110,50,0,0,27.30,157.05,27.31,157.15,27.31,157.15,27.31,157.07,27.31,157.00,27.35,156.95,27.38,156.97,27.38,157.00,27.38,157.00,27.39,157.00,27.41,157.03,27.38,157.05,27.34,157.07,27.26,157.07,27.21,157.10,27.18,157.18,27.18,157.22,27.15,157.20,27.11,157.05,27.14,156.90,27.19,157.05,27.23,157.28,27.20,157.47,27.20,157.45,27.21,157.35,27.21,157.28,27.24,157.25,27.26,157.22,27.29,157.18,27.30,157.12,27.30,157.22,27.29,157.35,27.30,157.45,27.34,157.38,27.34,157.25,27.31,157.05,27.26,156.88,27.23,157.03,27.18,157.25,27.12,157.43,27.09,157.40,27.05,157.35,27.06,157.38,27.10,157.38,27.14,157.38,27.15,157.38,27.18,157.35,27.19,157.32,27.23,157.35,27.21,157.35
RZ_8093648_840,0,110,50,0,0,27.20,157.35,27.21,157.28,27.24,157.18,27.25,157.10,27.25,157.12,27.24,157.15,27.23,157.18,27.25,157.12,27.27,157.10,27.26,157.00,27.21,156.93,27.00,157.05,26.77,157.22,26.41,157.38,26.01,157.32,25.60,157.25,25.15,157.20,24.56,157.28,23.82,157.35,23.11,157.35,22.50,157.20,21.86,156.97,21.27,156.85,20.74,156.70,20.40,156.62,20.15,156.93,20.06,157.30,20.04,157.60,19.98,157.45,19.91,157.18,19.91,157.00,19.98,157.00,20.02,157.10,20.04,157.03,20.18,156.85,20.31,156.70,20.49,156.78,20.55,156.80,20.61,156.78,20.60,156.75,20.57,156.72,20.57,156.50,20.61,156.30,20.68,156.20,20.70,156.32,20.68,156.35,20.66,156.25,20.65,156.15,20.66,156.15,20.64,156.15
RZ_8093648_841,0,110,50,0,0,20.61,156.15,20.60,156.07,20.62,156.03,20.66,155.85,20.69,155.75,20.62,155.85,20.56,156.03,20.50,156.18,20.52,156.07,20.54,156.00,20.55,156.00,20.52,156.12,20.48,156.28,20.44,156.38,20.49,156.28,20.56,156.12,20.62,156.00,20.56,156.05,20.50,156.07,20.46,156.07,20.51,155.95,20.54,155.85,20.54,155.82,20.55,156.07,20.59,156.28,20.59,156.28,20.55,156.12,20.51,155.95,20.52,155.90,20.52,155.85,20.50,155.82,20.48,155.88,20.45,155.97,20.44,156.07,20.49,156.15,20.54,156.25,20.57,156.35,20.54,156.22,20.50,156.07,20.48,155.93,20.50,155.85,20.54,155.78,20.56,155.68,20.57,155.68,20.56,155.82,20.55,156.00,20.55,156.18,20.55,156.18,20.56,156.18,20.57,156.18
RZ_8093648_842,0,110,50,0,0,20.57,156.22,20.57,156.35,20.57,156.45,20.57,156.43,20.60,156.30,20.60,156.18,20.60,156.15,20.65,156.18,20.74,156.18,20.82,156.15,20.86,156.10,20.88,156.18,20.86,156.32,20.84,156.50,20.81,156.57,20.82,156.53,20.85,156.47,20.89,156.43,20.90,156.45,20.90,156.47,20.88,156.47,20.82,156.47,20.80,156.50,20.80,156.40,20.81,156.30,20.81,156.20,20.85,156.22,20.90,156.22,20.93,156.18,20.90,156.22,20.88,156.30,20.84,156.38,20.81,156.30,20.80,156.22,20.81,156.15,20.81,156.10,20.80,156.05,20.79,156.03,20.76,156.07,20.74,156.10,20.71,156.03,20.73,156.05,20.73,156.10,20.70,156.22,20.69,156.28,20.65,156.35,20.61,156.45,20.55,156.50,20.54,156.38,20.55,156.30
RZ_8093648_843,0,110,50,0,0,20.60,156.25,20.66,156.18,20.69,156.03,20.73,155.82,20.77,155.70,20.81,155.70,20.82,155.75,20.81,155.93,20.77,156.07,20.73,156.15,20.69,156.07,20.66,155.93,20.64,155.85,20.65,155.82,20.69,155.88,20.74,155.93,20.68,155.97,20.60,156.00,20.52,155.93,20.57,155.82,20.64,155.75,20.65,155.80,20.60,155.82,20.59,155.82,20.61,155.88,20.65,155.93,20.65,155.95,20.66,155.97,20.66,155.95,20.68,155.93,20.69,155.95,20.66,155.95,20.62,155.95,20.66,155.97,20.73,156.00,20.71,155.93,20.65,155.80,20.56,155.78,20.54,155.93,20.62,156.05,20.73,156.12,20.84,156.07,20.82,156.03,20.84,155.97,20.85,155.95,20.88,155.97,20.89,156.03,20.84,156.03,20.77,156.00,20.71,155.97
RZ_8093648_844,0,110,50,0,0,20.73,155.97,20.74,155.97,20.74,156.03,20.71,156.05,20.73,156.12,20.75,156.18,20.79,156.18,20.80,156.12,20.82,156.03,20.84,156.00,20.85,155.95,20.88,155.88,20.90,155.80,20.84,155.72,20.74,155.75,20.71,155.78,20.80,155.80,20.88,155.80,20.88,155.78,20.86,155.70,20.84,155.65,20.76,155.60,20.69,155.60,20.64,155.70,20.66,155.78,20.70,155.90,20.70,155.95,20.75,155.85,20.79,155.72,20.81,155.60,20.77,155.80,20.75,156.03,20.75,156.15,20.77,156.10,20.82,156.05,20.86,155.90,20.85,155.72,20.80,155.57,20.74,155.57,20.74,155.57,20.73,155.60,20.73,155.60,20.71,155.57,20.70,155.53,20.69,155.47,20.74,155.53,20.77,155.60,20.82,155.55,20.82,155.43,20.76,155.50
RZ_8093648_845,0,110,50,0,0,20.70,155.70,20.65,155.88,20.66,155.88,20.66,155.88,20.70,155.88,20.73,155.82,20.76,155.78,20.77,155.80,20.76,155.88,20.76,155.78,20.76,155.62,20.70,155.50,20.64,155.62,20.57,155.75,20.59,155.80,20.60,155.80,20.60,155.85,20.60,155.90,20.60,155.78,20.61,155.60,20.62,155.45,20.61,155.53,20.59,155.62,20.59,155.78,20.60,155.82,20.65,155.80,20.70,155.62,20.74,155.47,20.79,155.40,20.84,155.38,20.90,155.45,20.93,155.55,20.77,155.65,20.62,155.65,20.48,155.60,20.49,155.53,20.60,155.55,20.70,155.68,20.80,155.82,20.80,155.88,20.81,155.82,20.82,155.75,20.71,155.78,20.60,155.88,20.60,156.00,20.71,156.03,20.77,156.03,20.71,156.03,20.70,156.03,20.74,156.07
RZ_8093648_846,0,120,50,10,7,20.77,156.10,20.71,156.10,20.66,155.90,20.62,155.72,20.64,155.53,20.64,155.53,20.64,155.50,20.62,155.60,20.65,155.68,20.73,155.62,20.81,155.50,20.82,155.60,20.77,155.82,20.70,156.07,20.68,156.10,20.66,155.88,20.62,155.60,20.59,155.47,20.62,155.62,20.70,155.72,20.77,155.68,20.71,155.65,20.65,155.65,20.66,155.60,20.80,155.47,20.93,155.40,21.00,155.35,20.96,155.30,20.90,155.22,20.80,155.32,20.75,155.45,20.73,155.60,20.74,155.60,20.73,155.65,20.74,155.72,20.75,155.65,20.76,155.53,20.77,155.35,20.77,155.30,20.77,155.25,20.79,155.25,20.81,155.15,20.85,155.05,20.86,155.00,20.84,155.12,20.81,155.22,20.80,155.20,20.80,155.12,20.80,155.20,20.80,155.35
RZ_8093648_847,0,120,51,0,7,20.81,155.50,20.84,155.35,20.84,155.20,20.84,155.00,20.84,154.95,20.80,154.93,20.76,154.90,20.76,155.00,20.80,155.12,20.85,155.22,20.86,155.22,20.84,155.22,20.80,155.25,20.76,155.25,20.75,155.15,20.74,155.05,20.73,154.95,20.71,154.97,20.73,154.90,20.74,154.80,20.77,154.68,20.80,154.60,20.80,154.72,20.79,154.80,20.82,154.93,20.93,154.82,21.01,154.82,21.06,154.80,21.07,154.88,21.05,154.95,21.02,154.95,21.04,154.88,21.07,154.80,21.07,154.82,21.04,154.85,21.01,154.85,21.00,154.82,20.99,154.85,21.00,154.85,21.00,154.90,21.01,154.95,21.02,154.97,21.04,154.95,21.04,154.90,21.02,154.88,21.00,154.85,20.96,154.75,20.93,154.68,20.88,154.60,20.88,154.62,20.90,154.62
RZ_8093648_848,0,120,50,0,7,20.93,154.62,20.96,154.62,21.01,154.70,21.06,154.75,21.11,154.78,21.12,154.75,21.11,154.72,21.09,154.78,21.04,154.82,21.04,154.75,21.04,154.60,21.05,154.47,21.02,154.53,21.00,154.65,21.04,154.75,21.09,154.85,21.14,154.85,21.12,154.88,21.10,154.93,21.09,154.95,21.11,154.95,21.16,154.97,21.18,154.97,21.15,154.95,21.10,154.90,21.07,154.72,21.10,154.53,21.14,154.32,21.14,154.40,21.14,154.57,21.09,154.75,21.05,154.88,21.06,155.03,21.10,155.15,21.15,155.10,21.18,155.10,21.20,155.12,21.21,155.10,21.21,155.05,21.20,154.97,21.19,154.97,21.29,154.85,21.39,154.72,21.50,154.62,21.52,154.65,21.54,154.70,21.52,154.75,21.49,154.70,21.45,154.62,21.45,154.55
RZ_8093648_849,0,120,50,0,7,21.45,154.68,21.49,154.80,21.52,154.88,21.59,154.82,21.60,154.62,21.64,154.47,21.66,154.35,21.68,154.40,21.68,154.53,21.65,154.62,21.62,154.78,21.61,154.82,21.57,154.88,21.52,154.90,21.48,154.90,21.45,154.90,21.49,154.90,21.50,154.93,21.50,154.97,21.46,154.95,21.46,154.90,21.48,154.88,21.44,154.93,21.40,154.93,21.48,154.93,21.61,154.80,21.71,154.75,21.68,154.68,21.62,154.70,21.59,154.70,21.56,154.72,21.54,154.75,21.54,154.75,21.51,154.70,21.49,154.65,21.45,154.65,21.45,154.65,21.45,154.65,21.45,154.80,21.41,154.93,21.36,155.00,21.34,154.88,21.34,154.82,21.32,154.82,21.40,154.85,21.49,154.82,21.60,154.72,21.61,154.68,21.61,154.62,21.60,154.68
RZ_8093648_850,0,120,50,0,7,21.56,154.70,21.55,154.88,21.54,155.03,21.52,155.12,21.56,155.10,21.59,155.10,21.60,154.97,21.60,154.82,21.60,154.68,21.60,154.68,21.61,154.68,21.56,154.65,21.44,154.75,21.31,154.88,21.34,155.00,21.43,155.05,21.50,155.07,21.49,155.10,21.46,155.10,21.48,154.93,21.48,154.75,21.46,154.57,21.45,154.55,21.46,154.78,21.50,155.03,21.56,155.12,21.57,154.90,21.57,154.68,21.56,154.60,21.54,154.65,21.52,154.72,21.51,154.78,21.51,154.80,21.49,154.90,21.46,155.03,21.44,155.15,21.44,155.22,21.43,155.32,21.44,155.25,21.45,155.12,21.45,155.07,21.45,155.18,21.45,155.32,21.46,155.35,21.45,155.38,21.45,155.32,21.45,155.28,21.50,155.18,21.55,155.15,21.65,155.20
RZ_8093648_851,0,120,50,0,7,21.71,155.35,21.73,155.47,21.68,155.55,21.62,155.55,21.61,155.53,21.59,155.53,21.61,155.53,21.64,155.53,21.62,155.53,21.60,155.55,21.62,155.57,21.68,155.57,21.74,155.53,21.74,155.50,21.74,155.43,21.75,155.40,21.76,155.35,21.80,155.22,21.81,155.12,21.81,155.10,21.80,155.22,21.79,155.45,21.75,155.68,21.70,155.85,21.68,155.93,21.70,155.78,21.71,155.62,21.73,155.50,21.74,155.53,21.75,155.57,21.71,155.68,21.65,155.75,21.65,155.65,21.74,155.53,21.84,155.40,21.88,155.43,21.85,155.43,21.80,155.47,21.75,155.55,21.73,155.62,21.77,155.65,21.82,155.68,21.90,155.62,21.93,155.55,21.80,155.65,21.66,155.82,21.52,156.10,21.56,156.18,21.59,156.18,21.61,155.97
RZ_8093648_852,0,120,51,0,7,21.70,155.78,21.79,155.62,21.88,155.65,21.81,155.65,21.74,155.62,21.68,155.57,21.68,155.57,21.69,155.75,21.71,155.95,21.73,156.18,21.70,156.22,21.65,156.28,21.61,156.22,21.61,156.10,21.64,155.97,21.64,155.90,21.64,155.80,21.61,155.78,21.60,155.80,21.57,155.82,21.57,155.78,21.57,155.80,21.59,155.85,21.61,155.93,21.62,155.97,21.69,155.80,21.75,155.60,21.80,155.40,21.79,155.68,21.75,155.95,21.73,156.25,21.71,156.25,21.73,156.25,21.73,156.20,21.74,156.12,21.75,156.05,21.70,155.97,21.65,155.93,21.66,155.88,21.73,155.88,21.77,156.00,21.75,156.12,21.75,156.18,21.79,156.07,21.79,155.95,21.71,155.95,21.56,156.05,21.45,156.18,21.44,156.12,21.48,156.00,21.50,155.90
RZ_8093648_853,0,120,51,0,7,21.50,156.00,21.52,156.12,21.55,156.25,21.54,156.30,21.54,156.32,21.51,156.28,21.50,156.25,21.50,156.15,21.52,156.05,21.54,155.97,21.55,155.97,21.55,156.05,21.55,156.15,21.54,156.22,21.54,156.12,21.52,156.00,21.52,155.90,21.50,155.93,21.50,155.93,21.51,155.88,21.51,155.85,21.61,155.85,21.73,155.93,21.84,155.97,21.86,156.00,21.88,155.97,21.77,155.93,21.66,155.85,21.54,155.82,21.54,155.80,21.52,155.78,21.51,155.72,21.56,155.80,21.64,155.93,21.70,156.12,21.70,156.22,21.65,156.30,21.60,156.28,21.55,156.15,21.56,156.05,21.57,155.95,21.60,155.95,21.64,155.95,21.68,155.97,21.70,155.97,21.75,155.97,21.76,155.97,21.74,156.00,21.66,156.03,21.59,156.03,21.54,156.05
RZ_8093648_854,0,120,51,0,7,21.51,156.07,21.54,156.10,21.60,156.05,21.60,156.00,21.55,156.00,21.54,156.03,21.57,156.03,21.64,155.95,21.66,155.85,21.66,155.72,21.65,155.72,21.62,155.72,21.66,155.72,21.68,155.70,21.70,155.65,21.68,155.60,21.65,155.57,21.64,155.57,21.66,155.55,21.69,155.50,21.69,155.57,21.69,155.68,21.66,155.78,21.64,155.78,21.59,155.72,21.55,155.70,21.59,155.72,21.68,155.78,21.75,155.88,21.74,155.95,21.80,155.82,21.86,155.65,21.90,155.47,21.85,155.53,21.80,155.57,21.75,155.60,21.71,155.60,21.69,155.60,21.68,155.60,21.68,155.60,21.69,155.60,21.70,155.60,21.70,155.60,21.69,155.60,21.68,155.62,21.68,155.62,21.68,155.60,21.68,155.60,21.66,155.60,21.66,155.50,21.66,155.40
RZ_8093648_855,0,120,50,0,7,21.66,155.35,21.68,155.43,21.68,155.47,21.66,155.50,21.64,155.50,21.60,155.50,21.56,155.47,21.55,155.47,21.59,155.50,21.64,155.53,21.70,155.57,21.66,155.55,21.59,155.53,21.50,155.50,21.48,155.47,21.45,155.47,21.45,155.55,21.50,155.60,21.54,155.55,21.55,155.45,21.56,155.32,21.62,155.30,21.68,155.38,21.75,155.45,21.80,155.53,21.86,155.55,21.86,155.55,21.81,155.53,21.75,155.53,21.70,155.53,21.66,155.53,21.61,155.50,21.59,155.32,21.61,155.18,21.68,155.00,21.73,155.00,21.74,155.05,21.73,155.12,21.74,155.12,21.74,155.07,21.71,155.03,21.68,155.03,21.71,155.22,21.79,155.38,21.88,155.43,21.91,155.30,21.90,155.18,21.84,155.28,21.76,155.35,21.71,155.45
RZ_8093648_856,0,120,50,0,4,21.70,155.45,21.70,155.47,21.70,155.50,21.65,155.47,21.60,155.38,21.54,155.28,21.52,155.20,21.50,155.15,21.50,155.05,21.51,154.90,21.52,154.80,21.54,154.82,21.54,154.88,21.54,154.95,21.55,154.93,21.56,154.93,21.56,154.93,21.57,154.93,21.60,154.93,21.64,154.75,21.66,154.55,21.66,154.38,21.65,154.35,21.61,154.47,21.55,154.57,21.49,154.70,21.50,154.75,21.56,154.78,21.65,154.72,21.69,154.60,21.71,154.50,21.73,154.70,21.73,154.90,21.74,155.15,21.76,155.22,21.81,155.07,21.90,154.85,21.95,154.65,21.89,154.70,21.77,154.75,21.66,154.80,21.68,154.82,21.75,154.85,21.79,154.85,21.82,154.80,21.81,154.75,21.82,154.72,21.81,154.75,21.77,154.78,21.74,154.93
RZ_8093648_857,0,120,50,0,4,21.71,155.07,21.69,155.15,21.68,155.07,21.69,155.03,21.74,154.72,21.79,154.43,21.81,154.18,21.81,154.25,21.81,154.32,21.81,154.35,21.81,154.38,21.81,154.38,21.81,154.38,21.81,154.35,21.80,154.32,21.77,154.32,21.73,154.30,21.70,154.28,21.73,154.25,21.80,154.20,21.90,154.22,21.95,154.22,21.89,154.07,21.77,153.90,21.65,153.90,21.71,154.12,21.79,154.35,21.86,154.43,21.84,154.40,21.79,154.43,21.76,154.45,21.75,154.43,21.75,154.38,21.79,154.32,21.82,154.30,21.84,154.28,21.85,154.15,21.85,154.05,21.86,153.97,21.88,154.05,21.88,154.15,21.89,154.18,21.88,154.20,21.81,154.32,21.76,154.45,21.71,154.38,21.71,154.18,21.71,154.00,21.70,154.03,21.73,154.03
RZ_8093648_858,0,120,50,0,4,21.76,153.95,21.79,153.85,21.79,153.85,21.75,153.90,21.70,153.88,21.68,153.78,21.69,153.85,21.73,154.03,21.76,154.25,21.79,154.32,21.81,154.30,21.86,154.35,21.90,154.40,21.90,154.32,21.89,154.18,21.91,154.05,21.93,154.25,21.95,154.45,21.94,154.32,21.94,154.05,21.93,153.82,21.90,153.85,21.86,153.88,21.84,153.85,21.84,153.90,21.84,154.00,21.84,154.10,21.81,154.18,21.79,154.22,21.77,154.25,21.75,154.25,21.74,154.25,21.80,154.25,21.89,154.30,21.98,154.32,21.95,154.30,21.94,154.28,21.93,154.25,21.85,154.25,21.77,154.22,21.77,154.20,21.84,154.20,21.90,154.20,21.88,154.30,21.82,154.40,21.77,154.50,21.81,154.53,21.86,154.55,21.94,154.57,21.96,154.57
RZ_8093648_859,0,120,50,0,4,21.90,154.55,21.82,154.53,21.80,154.45,21.85,154.45,21.89,154.47,21.88,154.50,21.86,154.47,21.85,154.43,21.85,154.38,21.85,154.38,21.86,154.38,21.86,154.38,21.88,154.35,21.86,154.47,21.88,154.65,21.88,154.72,21.85,154.65,21.80,154.65,21.76,154.70,21.76,154.75,21.77,154.75,21.77,154.75,21.79,154.78,21.81,154.75,21.88,154.72,21.93,154.68,21.84,154.57,21.73,154.47,21.56,154.35,21.51,154.32,21.45,154.30,21.43,154.30,21.48,154.40,21.51,154.47,21.54,154.72,21.55,154.93,21.60,155.03,21.65,154.88,21.66,154.68,21.68,154.55,21.68,154.47,21.66,154.45,21.66,154.43,21.64,154.40,21.62,154.40,21.61,154.40,21.61,154.40,21.59,154.40,21.57,154.40,21.57,154.40
RZ_8093648_860,0,120,50,0,4,21.61,154.43,21.64,154.47,21.64,154.60,21.62,154.72,21.68,154.78,21.73,154.72,21.74,154.60,21.73,154.47,21.70,154.57,21.69,154.78,21.68,154.88,21.69,154.75,21.75,154.62,21.79,154.75,21.75,154.85,21.66,155.00,21.62,155.07,21.65,155.00,21.70,154.88,21.70,154.75,21.68,154.75,21.62,154.75,21.57,154.75,21.54,154.75,21.52,154.78,21.52,154.80,21.52,154.88,21.54,154.93,21.52,154.97,21.59,155.05,21.64,155.07,21.68,155.10,21.59,155.07,21.50,155.03,21.41,155.03,21.38,155.03,21.41,155.03,21.44,155.00,21.48,154.95,21.50,154.97,21.55,155.07,21.60,155.25,21.64,154.95,21.68,154.60,21.69,154.55,21.66,154.85,21.65,155.05,21.66,154.95,21.68,154.85,21.68,155.03
RZ_8093648_861,0,120,50,0,4,21.65,155.18,21.62,155.20,21.60,155.10,21.61,154.97,21.61,155.00,21.55,154.88,21.50,154.72,21.45,154.57,21.46,154.47,21.48,154.38,21.51,154.32,21.54,154.40,21.49,154.55,21.41,154.62,21.46,154.68,21.57,154.70,21.62,154.82,21.55,154.93,21.49,155.05,21.48,155.03,21.44,154.95,21.41,154.90,21.43,154.85,21.45,154.85,21.49,154.85,21.49,154.82,21.50,154.78,21.50,154.75,21.52,154.78,21.52,154.78,21.46,154.72,21.40,154.68,21.40,154.68,21.45,154.68,21.46,154.68,21.40,154.72,21.32,154.88,21.31,155.05,21.31,155.22,21.29,155.28,21.25,155.22,21.21,155.12,21.20,155.12,21.20,155.20,21.20,155.25,21.27,155.12,21.35,154.97,21.43,154.88,21.44,154.85,21.40,154.82
RZ_8093648_862,0,120,51,0,4,21.38,154.78,21.44,154.75,21.52,154.75,21.61,154.80,21.61,154.85,21.61,154.88,21.59,154.90,21.56,154.95,21.51,155.00,21.48,154.90,21.48,154.82,21.46,154.88,21.45,155.03,21.44,155.10,21.49,155.05,21.51,155.05,21.49,155.10,21.49,155.12,21.48,155.07,21.45,155.00,21.43,155.07,21.43,155.20,21.48,155.20,21.54,155.07,21.57,154.95,21.57,154.88,21.56,154.82,21.55,154.78,21.51,154.75,21.48,154.85,21.43,154.97,21.40,155.03,21.38,154.97,21.36,155.03,21.40,155.15,21.45,155.32,21.49,155.40,21.49,155.45,21.50,155.35,21.49,155.25,21.46,155.15,21.43,155.15,21.41,155.15,21.45,155.25,21.49,155.35,21.52,155.43,21.52,155.40,21.51,155.40,21.52,155.15,21.55,154.93,21.52,154.88
RZ_8093648_863,0,120,50,0,4,21.52,155.05,21.50,155.30,21.52,155.38,21.51,155.45,21.52,155.30,21.52,155.15,21.52,155.05,21.49,155.12,21.48,155.15,21.45,155.15,21.48,155.10,21.45,155.05,21.45,155.05,21.44,155.07,21.48,155.18,21.52,155.25,21.56,155.32,21.59,155.38,21.57,155.43,21.57,155.45,21.57,155.57,21.57,155.65,21.57,155.62,21.57,155.57,21.57,155.53,21.60,155.47,21.60,155.35,21.60,155.38,21.56,155.53,21.59,155.50,21.62,155.35,21.66,155.15,21.70,155.15,21.73,155.15,21.74,155.25,21.75,155.35,21.77,155.50,21.79,155.53,21.79,155.53,21.76,155.47,21.75,155.45,21.70,155.45,21.69,155.35,21.76,155.28,21.86,155.22,21.95,155.18,21.91,155.07,21.86,154.95,21.82,154.97,21.80,155.00
RZ_8093648_864,0,120,49,0,4,21.79,155.05,21.80,155.15,21.82,155.28,21.85,155.40,21.86,155.47,21.84,155.53,21.80,155.62,21.76,155.70,21.75,155.55,21.73,155.32,21.70,155.10,21.71,155.07,21.71,155.03,21.71,155.00,21.69,154.93,21.68,154.93,21.68,154.95,21.69,155.00,21.73,155.07,21.76,155.15,21.80,155.22,21.85,155.18,21.90,155.20,21.94,155.22,21.89,155.18,21.81,155.07,21.71,154.97,21.68,154.95,21.69,154.93,21.71,154.88,21.74,154.93,21.77,154.95,21.84,154.95,21.93,154.93,21.95,154.85,21.95,154.80,21.94,154.62,21.93,154.50,21.89,154.65,21.85,154.90,21.81,155.12,21.80,155.15,21.88,155.18,21.96,155.22,22.04,155.28,22.05,155.30,22.04,155.32,22.00,155.35,21.96,155.38
RZ_8093648_865,0,120,50,0,0,21.94,155.38,21.95,155.32,21.96,155.35,21.91,155.35,21.86,155.28,21.80,155.18,21.79,155.05,21.76,154.95,21.75,154.78,21.76,154.62,21.79,154.70,21.80,154.80,21.81,154.78,21.84,154.62,21.90,154.70,21.94,154.82,21.95,154.97,21.95,154.82,21.96,154.70,21.98,154.62,21.98,154.72,21.98,154.88,21.96,154.95,21.95,154.97,21.96,154.93,21.99,154.85,22.01,154.80,22.01,154.78,22.01,154.80,22.02,154.82,22.00,154.75,21.98,154.65,21.95,154.60,21.96,154.65,21.99,154.70,22.00,154.68,21.99,154.75,21.96,154.82,21.93,154.97,21.91,155.07,21.91,154.97,21.94,154.78,21.98,154.53,21.99,154.50,21.98,154.62,21.96,154.78,21.96,154.93,21.96,154.97,21.96,155.00,21.95,155.00
RZ_8093648_866,0,120,50,0,0,21.98,154.97,22.01,154.95,22.06,154.95,22.07,154.97,22.09,154.95,22.07,154.95,22.05,154.93,22.01,154.95,22.00,154.95,22.00,154.90,22.02,154.85,22.04,154.80,22.01,154.82,22.01,154.65,22.04,154.47,22.07,154.40,22.10,154.55,22.09,154.70,22.06,154.75,22.04,154.75,22.06,154.72,22.10,154.70,22.15,154.68,22.16,154.70,22.15,154.62,22.11,154.57,22.07,154.47,22.06,154.45,22.06,154.47,22.07,154.53,22.10,154.55,22.11,154.57,22.10,154.45,22.09,154.35,22.07,154.28,22.04,154.25,22.00,154.22,21.94,154.15,21.93,154.12,21.93,154.10,21.95,154.05,21.99,153.97,21.99,154.00,21.98,154.18,21.99,154.35,22.01,154.45,22.01,154.45,22.00,154.35,21.98,154.28,21.98,154.25
RZ_8093648_867,0,120,50,0,0,22.02,154.32,22.11,154.38,22.20,154.35,22.24,154.35,22.26,154.32,22.21,154.32,22.15,154.30,22.09,154.28,22.09,154.28,22.09,154.30,22.10,154.22,22.14,154.12,22.18,154.07,22.21,154.07,22.20,154.07,22.19,154.10,22.21,154.30,22.25,154.53,22.29,154.72,22.30,154.72,22.26,154.78,22.21,154.80,22.19,154.62,22.20,154.45,22.20,154.35,22.21,154.50,22.21,154.65,22.23,154.65,22.27,154.57,22.32,154.50,22.39,154.40,22.41,154.30,22.44,154.15,22.45,154.10,22.44,154.05,22.43,154.10,22.43,154.12,22.43,154.12,22.41,154.10,22.41,154.10,22.30,154.05,22.16,154.03,22.05,153.97,22.10,153.93,22.16,153.90,22.18,153.90,22.14,153.93,22.10,153.95,22.14,153.85,22.18,153.75
RZ_8093648_868,0,120,50,0,0,22.20,153.62,22.21,153.60,22.21,153.57,22.20,153.53,22.19,153.50,22.18,153.47,22.15,153.55,22.14,153.62,22.11,153.68,22.14,153.60,22.18,153.55,22.21,153.50,22.23,153.47,22.24,153.40,22.25,153.32,22.25,153.45,22.27,153.60,22.30,153.65,22.34,153.57,22.35,153.47,22.35,153.45,22.35,153.45,22.35,153.43,22.34,153.45,22.34,153.45,22.34,153.45,22.34,153.32,22.34,153.18,22.34,153.03,22.31,153.25,22.32,153.45,22.32,153.65,22.35,153.60,22.35,153.53,22.35,153.45,22.31,153.43,22.29,153.45,22.25,153.50,22.26,153.57,22.26,153.60,22.27,153.62,22.30,153.65,22.35,153.70,22.39,153.78,22.45,153.82,22.51,153.85,22.56,153.88,22.55,153.90,22.52,153.93,22.54,153.97
RZ_8093648_869,0,120,51,0,0,22.55,153.97,22.56,154.03,22.57,154.07,22.59,153.95,22.57,153.80,22.57,153.62,22.54,153.62,22.49,153.57,22.45,153.57,22.43,153.60,22.43,153.62,22.41,153.60,22.39,153.55,22.44,153.45,22.49,153.35,22.55,153.30,22.54,153.35,22.51,153.40,22.50,153.43,22.49,153.43,22.49,153.50,22.45,153.60,22.41,153.72,22.48,153.75,22.57,153.65,22.64,153.60,22.56,153.70,22.49,153.82,22.48,153.78,22.50,153.62,22.52,153.47,22.52,153.45,22.52,153.45,22.50,153.45,22.49,153.40,22.46,153.30,22.46,153.20,22.50,153.20,22.56,153.20,22.50,153.18,22.39,153.15,22.38,153.15,22.49,153.05,22.55,152.95,22.51,152.95,22.46,153.07,22.44,153.28,22.46,153.35,22.54,153.43,22.62,153.43,22.69,153.35
RZ_8093648_870,0,120,51,0,0,22.70,153.28,22.70,153.18,22.69,153.15,22.68,153.12,22.69,153.12,22.70,153.12,22.70,153.07,22.71,153.03,22.69,153.07,22.64,153.18,22.59,153.30,22.56,153.35,22.51,153.30,22.48,153.20,22.51,153.10,22.57,153.07,22.65,153.10,22.66,153.07,22.68,153.03,22.68,153.00,22.68,153.00,22.66,153.00,22.65,153.05,22.60,153.05,22.56,153.03,22.55,152.93,22.54,152.88,22.54,152.78,22.54,152.70,22.59,152.68,22.64,152.72,22.70,152.75,22.73,152.72,22.75,152.65,22.73,152.60,22.71,152.57,22.70,152.62,22.69,152.75,22.68,152.88,22.66,152.97,22.68,152.95,22.69,152.97,22.69,153.00,22.69,153.03,22.69,153.03,22.65,152.88,22.61,152.75,22.62,152.82,22.68,153.03,22.73,153.22,22.75,153.15
RZ_8093648_871,0,120,51,0,0,22.82,153.05,22.86,152.95,22.88,153.00,22.86,153.03,22.88,153.07,22.86,153.05,22.86,152.90,22.88,152.75,22.90,152.60,23.04,152.28,23.20,151.78,23.35,151.22,23.39,150.82,23.52,150.62,23.66,150.15,23.80,149.72,23.85,148.97,23.99,148.38,24.10,147.93,24.24,147.22,24.27,146.68,24.35,145.55,24.41,144.62,24.49,143.55,24.51,142.95,24.55,142.65,24.61,141.93,24.69,141.15,24.75,140.28,24.80,139.60,24.95,138.95,25.10,138.25,25.24,137.82,25.27,137.40,25.31,136.90,25.34,136.53,25.36,136.30,25.36,136.28,25.36,136.28,25.35,136.22,25.35,136.15,25.34,136.07,25.35,135.80,25.27,135.55,25.21,135.22,25.15,135.12,25.18,135.07,25.10,135.10,25.01,135.12,24.93,135.12,25.06,135.12
RZ_8093648_872,0,120,51,0,0,25.19,135.12,25.25,135.10,25.19,135.07,25.14,135.05,25.16,135.07,25.18,135.12,25.18,135.22,25.21,135.32,25.26,135.38,25.31,135.38,25.32,135.38,25.35,135.30,25.35,135.22,25.29,135.18,25.24,135.18,25.23,135.12,25.24,135.07,25.25,135.03,25.26,135.05,25.26,135.07,25.29,135.10,25.30,135.15,25.29,135.28,25.25,135.40,25.16,135.45,25.09,135.40,25.04,135.28,25.02,135.18,25.10,135.05,25.18,135.05,25.24,135.03,25.20,135.03,25.16,135.05,25.15,135.07,25.12,135.05,25.10,135.00,25.02,135.00,24.98,135.15,25.00,135.50,25.07,135.78,25.12,135.88,25.11,135.72,25.09,135.60,25.07,135.62,25.09,135.70,25.12,135.62,25.18,135.50,25.19,135.47,25.12,135.68,25.04,135.97,24.96,136.15
RZ_8093648_873,0,120,51,0,0,24.90,136.20,24.85,136.15,24.81,136.10,24.82,136.12,24.80,136.12,24.76,136.25,24.80,136.40,24.88,136.50,24.96,136.45,24.95,136.40,24.95,136.40,24.94,136.45,24.95,136.55,24.94,136.62,24.94,136.72,24.89,136.75,24.85,136.65,24.80,136.53,24.79,136.40,24.84,136.57,24.90,136.75,24.96,136.75,24.95,136.55,24.93,136.47,24.91,136.60,24.91,136.70,24.91,136.70,24.94,136.55,24.95,136.40,24.95,136.25,24.90,136.28,24.84,136.40,24.80,136.53,24.79,136.65,24.76,136.68,24.73,136.78,24.80,136.82,24.89,136.85,24.91,136.80,24.84,136.68,24.80,136.60,24.88,136.50,24.95,136.45,24.91,136.40,24.85,136.43,24.75,136.47,24.73,136.57,24.73,136.60,24.79,136.60,24.85,136.55,24.82,136.50
RZ_8093648_874,0,120,51,0,0,24.77,136.45,24.73,136.47,24.75,136.50,24.79,136.55,24.81,136.53,24.81,136.47,24.81,136.45,24.76,136.43,24.73,136.38,24.73,136.38,24.75,136.35,24.74,136.38,24.71,136.38,24.68,136.40,24.64,136.47,24.60,136.50,24.69,136.53,24.79,136.53,24.82,136.53,24.76,136.75,24.71,136.97,24.73,137.12,24.74,137.05,24.74,136.95,24.76,136.90,24.80,136.90,24.75,136.88,24.68,136.85,24.60,136.82,24.56,136.90,24.50,136.95,24.44,136.97,24.55,136.82,24.70,136.68,24.77,136.57,24.69,136.57,24.60,136.65,24.62,136.75,24.64,136.78,24.66,136.70,24.64,136.62,24.64,136.57,24.64,136.55,24.64,136.53,24.62,136.50,24.61,136.50,24.56,136.57,24.52,136.60,24.50,136.55,24.52,136.47,24.56,136.38
RZ_8093648_875,0,120,50,0,0,24.61,136.35,24.68,136.32,24.71,136.38,24.73,136.53,24.71,136.68,24.70,136.95,24.69,137.03,24.70,137.03,24.68,136.95,24.66,136.85,24.66,136.85,24.66,136.85,24.68,136.70,24.69,136.57,24.70,136.40,24.76,136.38,24.81,136.40,24.85,136.47,24.82,136.53,24.84,136.45,24.85,136.38,24.85,136.53,24.82,136.72,24.66,136.82,24.51,136.68,24.41,136.62,24.51,136.57,24.64,136.55,24.71,136.65,24.70,136.88,24.62,137.10,24.59,137.05,24.55,136.95,24.55,136.90,24.54,136.88,24.51,136.82,24.49,136.70,24.46,136.55,24.45,136.45,24.46,136.32,24.48,136.20,24.45,136.10,24.41,136.05,24.39,135.97,24.43,136.28,24.45,136.60,24.50,136.90,24.52,136.85,24.49,136.65,24.41,136.55
RZ_8093648_876,0,130,49,10,2,24.38,136.50,24.40,136.62,24.40,136.68,24.38,136.68,24.38,136.55,24.40,136.45,24.44,136.40,24.48,136.30,24.50,136.22,24.48,136.30,24.44,136.45,24.40,136.45,24.36,136.40,24.35,136.32,24.40,136.18,24.46,135.97,24.54,135.80,24.55,135.82,24.55,135.95,24.52,136.05,24.50,136.12,24.49,136.18,24.49,136.10,24.48,136.03,24.44,135.88,24.41,135.80,24.40,135.72,24.40,135.93,24.41,136.15,24.41,136.30,24.44,136.15,24.45,135.97,24.46,136.12,24.51,136.35,24.54,136.68,24.59,136.75,24.61,136.68,24.65,136.55,24.66,136.38,24.65,136.38,24.64,136.40,24.60,136.40,24.56,136.35,24.54,136.40,24.52,136.50,24.52,136.50,24.52,136.45,24.54,136.43,24.54,136.47
RZ_8093648_877,0,130,50,0,6,24.52,136.50,24.51,136.50,24.51,136.32,24.50,136.18,24.52,136.00,24.52,136.05,24.52,135.97,24.56,135.95,24.61,135.88,24.54,136.00,24.44,136.12,24.39,136.18,24.43,136.10,24.48,136.05,24.46,136.07,24.49,136.05,24.51,136.05,24.54,136.03,24.57,136.00,24.61,135.93,24.60,135.82,24.55,135.85,24.51,135.90,24.52,136.00,24.48,136.03,24.41,136.03,24.36,135.93,24.38,135.85,24.39,135.90,24.38,135.97,24.43,136.03,24.49,135.97,24.55,135.95,24.55,136.00,24.56,136.05,24.59,136.00,24.61,135.88,24.62,135.72,24.61,135.70,24.61,135.65,24.61,135.65,24.61,135.62,24.66,135.62,24.70,135.62,24.75,135.70,24.73,135.70,24.69,135.68,24.68,135.62,24.69,135.62,24.70,135.62
RZ_8093648_878,0,130,50,0,6,24.69,135.60,24.68,135.55,24.68,135.53,24.68,135.50,24.64,135.47,24.61,135.53,24.60,135.65,24.62,135.78,24.60,135.85,24.57,135.85,24.61,135.70,24.69,135.55,24.77,135.38,24.79,135.35,24.74,135.35,24.68,135.35,24.60,135.35,24.60,135.40,24.60,135.43,24.61,135.43,24.62,135.35,24.62,135.32,24.60,135.32,24.59,135.40,24.59,135.45,24.56,135.43,24.55,135.12,24.52,134.82,24.54,134.57,24.51,134.55,24.49,134.57,24.49,134.70,24.51,134.88,24.49,135.00,24.44,135.05,24.40,135.10,24.40,135.12,24.40,135.25,24.39,135.32,24.39,135.22,24.40,135.05,24.41,134.88,24.41,134.90,24.44,134.75,24.46,134.57,24.46,134.43,24.45,134.50,24.40,134.55,24.35,134.65,24.29,134.70
RZ_8093648_879,0,130,50,0,6,24.26,134.72,24.27,134.70,24.35,134.85,24.48,134.97,24.57,135.07,24.56,135.00,24.51,134.93,24.45,134.90,24.45,134.90,24.45,134.90,24.44,134.90,24.44,134.90,24.50,134.85,24.57,134.82,24.60,134.78,24.55,134.80,24.50,134.82,24.51,134.82,24.52,134.80,24.52,134.82,24.51,134.88,24.55,134.82,24.60,134.78,24.64,134.70,24.57,134.72,24.46,134.75,24.35,134.78,24.32,134.68,24.39,134.62,24.49,134.57,24.55,134.60,24.59,134.60,24.51,134.60,24.44,134.57,24.35,134.57,24.32,134.68,24.34,134.78,24.36,134.80,24.39,134.78,24.36,134.75,24.34,134.75,24.40,134.70,24.49,134.70,24.56,134.72,24.56,134.72,24.56,134.72,24.57,134.75,24.59,134.80,24.60,134.82,24.65,134.75
RZ_8093648_880,0,130,51,0,6,24.69,134.68,24.62,134.57,24.52,134.57,24.43,134.53,24.45,134.47,24.48,134.43,24.49,134.47,24.49,134.53,24.50,134.53,24.51,134.50,24.55,134.47,24.57,134.50,24.59,134.53,24.59,134.55,24.57,134.57,24.56,134.60,24.55,134.62,24.46,134.72,24.39,134.82,24.38,134.88,24.45,134.78,24.52,134.62,24.51,134.55,24.48,134.62,24.40,134.72,24.34,134.78,24.31,134.80,24.32,134.82,24.34,134.80,24.34,134.70,24.31,134.47,24.27,134.35,24.31,134.25,24.36,134.38,24.41,134.47,24.46,134.53,24.51,134.55,24.54,134.57,24.51,134.57,24.50,134.45,24.49,134.28,24.43,134.20,24.36,134.25,24.32,134.30,24.35,134.30,24.36,134.32,24.36,134.32,24.32,134.32,24.29,134.32,24.23,134.43,24.20,134.50
RZ_8093648_881,0,130,51,0,6,24.21,134.50,24.25,134.40,24.27,134.32,24.26,134.32,24.31,134.53,24.39,134.72,24.35,134.75,24.25,134.60,24.25,134.45,24.36,134.47,24.49,134.47,24.49,134.50,24.46,134.55,24.43,134.62,24.32,134.65,24.23,134.62,24.18,134.62,24.21,134.62,24.26,134.62,24.27,134.65,24.32,134.65,24.36,134.68,24.40,134.72,24.36,134.72,24.34,134.72,24.32,134.43,24.35,134.12,24.39,134.03,24.41,134.28,24.40,134.53,24.35,134.57,24.30,134.65,24.26,134.72,24.24,134.72,24.23,134.72,24.24,134.70,24.25,134.70,24.26,134.57,24.27,134.45,24.27,134.45,24.26,134.57,24.26,134.70,24.26,134.75,24.26,134.75,24.23,134.70,24.21,134.50,24.18,134.32,24.19,134.18,24.19,134.20,24.20,134.22,24.23,134.25
RZ_8093648_882,0,130,51,0,6,24.26,134.25,24.21,134.30,24.15,134.32,24.10,134.28,24.14,134.00,24.18,133.72,24.24,133.57,24.27,133.70,24.25,133.95,24.19,134.12,24.21,134.30,24.29,134.30,24.25,134.32,24.15,134.30,24.04,134.30,24.05,134.28,24.06,134.30,24.02,134.30,23.98,134.28,23.94,134.20,23.94,134.20,23.96,134.25,23.99,134.20,23.98,134.00,23.95,133.78,23.90,133.70,23.90,133.68,23.89,133.70,23.98,133.72,24.06,133.75,24.10,133.72,24.05,133.68,24.05,133.78,24.05,133.88,24.05,133.97,24.09,133.93,24.16,133.93,24.26,133.93,24.29,133.88,24.31,133.85,24.27,133.97,24.24,134.10,24.20,134.22,24.23,134.07,24.25,133.97,24.27,133.85,24.18,133.82,24.09,133.78,24.01,133.70,24.04,133.68,24.07,133.60
RZ_8093648_883,0,130,50,0,6,24.10,133.50,24.14,133.40,24.18,133.38,24.18,133.53,24.21,133.70,24.23,133.88,24.21,133.88,24.18,133.82,24.12,133.75,24.10,133.62,24.11,133.55,24.15,133.62,24.19,133.75,24.24,133.70,24.30,133.57,24.38,133.32,24.34,133.20,24.27,133.07,24.21,133.05,24.25,133.28,24.29,133.50,24.31,133.75,24.27,133.75,24.26,133.65,24.24,133.55,24.27,133.57,24.29,133.72,24.32,133.70,24.38,133.50,24.41,133.40,24.41,133.47,24.39,133.57,24.36,133.57,24.30,133.55,24.27,133.45,24.26,133.35,24.31,133.38,24.35,133.45,24.36,133.53,24.38,133.57,24.36,133.60,24.35,133.62,24.34,133.60,24.34,133.70,24.34,133.78,24.32,133.88,24.25,133.82,24.19,133.68,24.24,133.53,24.32,133.47
RZ_8093648_884,0,130,50,0,3,24.35,133.60,24.26,133.72,24.21,133.57,24.21,133.40,24.23,133.18,24.20,133.15,24.19,133.10,24.21,133.15,24.25,133.28,24.31,133.38,24.35,133.45,24.39,133.47,24.40,133.47,24.41,133.50,24.44,133.50,24.46,133.50,24.48,133.50,24.49,133.45,24.45,133.38,24.39,133.30,24.34,133.22,24.32,133.20,24.32,133.20,24.32,133.25,24.26,133.32,24.21,133.43,24.26,133.20,24.38,132.95,24.50,132.88,24.52,133.03,24.54,133.10,24.54,133.03,24.52,132.95,24.49,132.97,24.45,133.03,24.43,133.07,24.43,133.05,24.41,132.95,24.39,132.80,24.41,132.72,24.46,132.68,24.51,132.70,24.48,132.75,24.44,132.72,24.39,132.70,24.39,132.65,24.38,132.70,24.44,132.75,24.46,132.82,24.50,132.90
RZ_8093648_885,0,130,50,0,3,24.49,132.93,24.49,132.93,24.50,132.80,24.52,132.65,24.56,132.50,24.57,132.53,24.59,132.57,24.56,132.62,24.52,132.60,24.50,132.57,24.48,132.57,24.48,132.53,24.44,132.50,24.40,132.60,24.38,132.72,24.40,132.82,24.43,132.80,24.45,132.72,24.46,132.70,24.46,132.65,24.50,132.60,24.55,132.55,24.56,132.45,24.55,132.35,24.54,132.28,24.56,132.18,24.59,132.12,24.60,132.07,24.59,132.07,24.57,132.05,24.55,132.05,24.52,132.18,24.51,132.30,24.49,132.45,24.56,132.50,24.64,132.50,24.73,132.45,24.75,132.40,24.77,132.40,24.68,132.32,24.57,132.28,24.59,132.28,24.71,132.32,24.81,132.30,24.80,132.22,24.79,132.12,24.80,132.05,24.81,131.97,24.82,131.90,24.77,131.85
RZ_8093648_886,0,130,50,0,3,24.71,131.95,24.65,132.07,24.64,132.22,24.62,132.12,24.62,132.05,24.57,132.03,24.52,132.07,24.50,132.10,24.51,132.05,24.54,131.93,24.55,131.80,24.57,131.68,24.59,131.68,24.59,131.70,24.64,131.75,24.68,131.80,24.70,131.80,24.69,131.80,24.69,131.80,24.68,131.80,24.68,131.82,24.69,131.78,24.74,131.75,24.79,131.72,24.85,131.62,24.86,131.50,24.85,131.57,24.82,131.78,24.80,131.97,24.77,131.97,24.74,131.75,24.71,131.50,24.82,131.22,24.93,131.18,24.90,131.20,24.75,131.38,24.74,131.50,24.86,131.45,24.96,131.30,24.94,131.25,24.86,131.28,24.81,131.47,24.76,131.68,24.80,131.85,24.82,131.88,24.86,131.93,24.88,131.93,24.89,131.88,24.88,131.80,24.80,131.80
RZ_8093648_887,0,130,50,0,3,24.76,131.82,24.73,131.85,24.71,131.85,24.71,131.82,24.75,131.80,24.80,131.75,24.86,131.55,24.90,131.35,24.95,131.20,24.99,131.25,25.02,131.35,24.94,131.38,24.84,131.40,24.81,131.43,24.89,131.40,24.95,131.40,24.94,131.38,24.91,131.38,24.90,131.40,24.90,131.45,24.89,131.47,24.89,131.47,24.93,131.43,24.96,131.40,24.99,131.43,24.99,131.45,25.01,131.50,25.05,131.50,25.05,131.50,25.02,131.47,25.00,131.47,25.00,131.50,25.00,131.50,25.01,131.40,25.00,131.32,24.96,131.45,24.94,131.68,24.91,131.88,24.94,131.68,24.99,131.47,25.04,131.30,25.00,131.35,24.94,131.30,24.90,131.22,24.93,131.18,24.99,131.12,25.04,131.07,25.05,131.18,25.04,131.30,25.01,131.43
RZ_8093648_888,0,130,49,0,3,25.00,131.40,24.99,131.40,24.96,131.40,24.96,131.40,24.95,131.55,24.95,131.68,24.98,131.68,25.00,131.53,25.15,131.43,25.48,131.47,25.91,131.62,26.38,131.80,26.86,131.95,27.57,131.95,28.32,131.93,29.18,131.90,29.76,131.82,30.49,131.53,30.93,130.97,31.44,130.55,31.95,129.85,32.48,129.40,32.94,128.62,33.20,128.32,33.51,127.85,33.80,127.65,34.09,127.42,34.27,127.25,34.44,127.12,34.60,126.85,34.76,126.67,34.88,126.25,34.90,126.00,34.92,125.70,34.94,125.60,34.98,125.20,35.16,124.75,35.35,124.33,35.44,124.12,35.38,123.97,35.39,123.72,35.46,123.50,35.49,123.35,35.48,123.38,35.48,123.42,35.49,123.50,35.48,123.53,35.40,123.50,35.33,123.42
RZ_8093648_889,0,130,50,0,3,35.23,123.35,35.17,123.30,35.11,123.25,35.06,123.20,35.09,123.12,35.12,123.12,35.17,123.10,35.20,123.03,35.19,122.97,35.19,122.88,35.15,122.85,35.12,122.95,35.12,123.05,35.15,123.10,35.10,123.03,35.02,122.92,34.96,122.90,35.01,122.78,35.04,122.62,35.05,122.45,35.05,122.40,35.02,122.33,34.99,122.33,34.96,122.35,34.95,122.40,34.91,122.58,34.86,122.72,34.80,122.80,34.77,122.78,34.83,122.70,34.89,122.67,34.95,122.85,34.94,123.03,34.92,123.20,34.89,123.20,34.84,123.22,34.80,123.25,34.77,123.33,34.77,123.35,34.79,123.40,34.81,123.40,34.79,123.40,34.75,123.30,34.74,123.17,34.75,123.08,34.76,123.08,34.77,122.92,34.79,122.80,34.74,122.85,34.69,123.05
RZ_8093648_890,0,130,50,0,3,34.65,123.25,34.66,123.28,34.66,123.30,34.67,123.33,34.69,123.42,34.67,123.55,34.64,123.70,34.58,123.62,34.54,123.47,34.54,123.47,34.58,123.65,34.62,123.85,34.65,123.88,34.70,123.88,34.75,123.78,34.69,123.72,34.59,123.70,34.49,123.78,34.50,123.83,34.51,123.90,34.54,123.95,34.51,124.00,34.48,124.10,34.51,124.22,34.59,124.35,34.61,124.22,34.58,124.03,34.52,123.75,34.51,123.65,34.49,123.85,34.45,124.15,34.44,124.22,34.42,124.00,34.40,124.08,34.38,124.38,34.38,124.40,34.41,124.12,34.46,123.95,34.48,124.05,34.49,124.03,34.48,123.90,34.46,124.03,34.44,124.25,34.40,124.50,34.38,124.50,34.35,124.53,34.34,124.40,34.31,124.28,34.27,124.20,34.24,124.25
RZ_8093648_891,0,130,50,0,3,34.31,124.28,34.41,124.22,34.48,124.20,34.44,124.17,34.34,124.20,34.26,124.20,34.21,124.22,34.20,124.20,34.19,124.17,34.19,124.17,34.15,124.20,34.12,124.20,34.09,124.12,34.10,124.08,34.11,124.03,34.11,124.10,34.10,124.17,34.09,124.22,34.05,124.20,34.02,124.20,34.00,124.15,34.01,124.12,34.02,124.12,34.02,124.12,34.08,123.92,34.12,123.72,34.17,123.58,34.15,123.65,34.12,123.75,34.01,123.80,33.89,123.83,33.79,123.80,33.79,123.72,33.77,123.65,33.77,123.62,33.80,123.70,33.80,123.83,33.79,123.92,33.77,123.95,33.77,123.88,33.75,124.00,33.75,124.15,33.76,124.28,33.80,124.20,33.83,124.05,33.81,123.92,33.81,123.83,33.80,123.88,33.79,123.90,33.76,123.95
RZ_8093648_892,0,130,50,0,3,33.71,124.05,33.71,124.17,33.75,124.10,33.80,123.90,33.81,123.88,33.79,124.05,33.76,124.22,33.76,124.15,33.74,124.10,33.73,124.03,33.71,124.05,33.73,124.15,33.73,124.28,33.73,124.38,33.74,124.38,33.75,124.38,33.76,124.33,33.77,124.30,33.79,124.28,33.79,124.30,33.80,124.33,33.80,124.33,33.77,124.17,33.75,124.03,33.69,123.90,33.66,123.92,33.61,123.95,33.58,124.03,33.58,124.08,33.60,124.12,33.71,124.05,33.80,124.00,33.89,123.95,33.89,123.97,33.89,123.92,33.89,123.90,33.88,123.88,33.88,123.90,33.90,123.92,33.95,123.72,34.00,123.53,34.02,123.38,34.02,123.42,34.01,123.47,34.00,123.72,33.98,123.97,33.96,124.22,33.95,124.22,33.95,124.10,33.94,123.95
RZ_8093648_893,0,130,50,0,3,33.96,123.85,33.99,123.95,34.00,124.10,34.02,124.17,34.05,124.25,34.00,124.28,33.94,124.33,33.86,124.35,33.86,124.35,33.85,124.40,33.86,124.42,33.90,124.45,33.94,124.45,33.94,124.35,33.96,124.25,34.00,124.15,34.04,124.15,33.96,124.05,33.90,123.97,33.84,123.92,33.88,123.92,33.91,123.90,33.94,123.95,33.98,124.00,34.01,124.03,33.95,123.88,33.90,123.75,33.88,123.70,33.92,123.78,33.94,123.92,33.94,124.03,33.94,124.03,33.92,124.00,33.91,123.97,33.90,124.03,33.90,124.05,33.91,123.92,33.91,123.80,33.90,123.67,33.86,123.80,33.81,123.95,33.76,124.08,33.74,124.10,33.70,124.03,33.70,123.95,33.67,123.90,33.66,123.78,33.65,123.67,33.67,123.55,33.73,123.58
RZ_8093648_894,0,130,50,0,3,33.80,123.60,33.86,123.62,33.88,123.65,33.84,123.65,33.80,123.50,33.77,123.33,33.74,123.12,33.69,123.10,33.67,123.10,33.62,123.20,33.58,123.45,33.59,123.67,33.66,123.83,33.75,123.85,33.76,123.90,33.74,123.97,33.74,123.78,33.76,123.55,33.84,123.35,33.88,123.38,33.85,123.58,33.81,123.75,33.79,123.90,33.80,123.80,33.83,123.60,33.84,123.40,33.84,123.38,33.81,123.45,33.80,123.50,33.79,123.45,33.79,123.40,33.77,123.38,33.83,123.38,33.86,123.40,33.94,123.45,33.95,123.50,33.98,123.50,33.95,123.45,33.88,123.47,33.81,123.60,33.83,123.70,33.89,123.80,33.95,123.83,33.98,123.67,34.00,123.47,34.02,123.40,34.01,123.45,34.01,123.50,34.02,123.38,34.05,123.33
RZ_8093648_895,0,130,50,0,3,34.06,123.30,34.05,123.33,34.02,123.45,34.00,123.55,34.00,123.62,34.01,123.65,34.05,123.62,34.10,123.58,34.08,123.55,34.04,123.53,34.02,123.47,34.02,123.45,34.01,123.40,34.02,123.42,34.04,123.65,34.05,123.88,34.00,124.05,33.99,124.03,34.01,124.00,34.06,123.90,34.11,123.72,34.11,123.53,34.09,123.38,34.05,123.33,34.11,123.20,34.17,123.12,34.17,123.20,34.11,123.35,34.10,123.50,34.15,123.35,34.20,123.22,34.16,123.10,34.09,123.10,33.99,123.33,33.95,123.55,33.95,123.58,34.00,123.38,34.02,123.15,34.01,123.15,33.99,123.15,34.04,123.20,34.12,123.28,34.20,123.30,34.15,123.30,34.10,123.30,34.06,123.33,34.11,123.42,34.15,123.47,34.19,123.50,34.17,123.55
RZ_8093648_896,0,130,50,0,3,34.16,123.60,34.15,123.65,34.11,123.65,34.09,123.62,34.12,123.72,34.20,123.83,34.25,123.78,34.21,123.50,34.15,123.25,34.10,123.20,34.12,123.28,34.16,123.33,34.20,123.47,34.20,123.60,34.20,123.75,34.17,123.78,34.14,123.70,34.10,123.67,34.20,123.65,34.31,123.60,34.36,123.45,34.30,123.30,34.23,123.25,34.23,123.30,34.21,123.38,34.20,123.45,34.14,123.42,34.09,123.38,34.04,123.33,34.00,123.45,33.98,123.60,33.96,123.60,34.02,123.50,34.15,123.42,34.26,123.50,34.24,123.55,34.17,123.50,34.11,123.45,34.14,123.40,34.15,123.42,34.15,123.53,34.16,123.65,34.25,123.80,34.36,123.70,34.34,123.55,34.25,123.25,34.21,123.15,34.27,123.10,34.34,123.20,34.34,123.30
RZ_8093648_897,0,130,50,0,3,34.33,123.42,34.31,123.53,34.30,123.45,34.31,123.30,34.31,123.20,34.30,123.28,34.26,123.35,34.23,123.40,34.17,123.42,34.16,123.40,34.15,123.35,34.14,123.25,34.11,123.20,34.11,123.15,34.11,123.12,34.11,123.10,34.11,123.10,34.08,123.10,34.02,123.12,34.05,123.20,34.10,123.30,34.15,123.40,34.23,123.42,34.33,123.30,34.45,123.12,34.48,122.97,34.50,122.95,34.46,123.08,34.36,123.22,34.26,123.38,34.19,123.40,34.17,123.40,34.26,123.40,34.36,123.40,34.36,123.45,34.26,123.53,34.16,123.58,34.16,123.58,34.16,123.58,34.17,123.58,34.21,123.58,34.25,123.55,34.25,123.55,34.23,123.58,34.20,123.60,34.23,123.55,34.25,123.47,34.27,123.40,34.31,123.45,34.33,123.50
RZ_8093648_898,0,130,50,0,3,34.35,123.40,34.27,123.28,34.20,123.15,34.10,123.25,34.09,123.35,34.16,123.42,34.25,123.45,34.33,123.53,34.33,123.60,34.35,123.47,34.38,123.28,34.40,123.05,34.40,123.03,34.38,122.95,34.33,122.90,34.27,122.97,34.19,123.08,34.14,123.20,34.11,123.22,34.15,123.22,34.20,123.25,34.23,123.28,34.29,123.28,34.34,122.97,34.40,122.70,34.39,122.60,34.40,122.75,34.41,122.92,34.42,122.92,34.40,122.92,34.31,122.92,34.24,122.92,34.19,122.95,34.19,122.95,34.19,122.88,34.20,122.83,34.20,122.80,34.21,122.83,34.24,122.83,34.26,122.70,34.25,122.58,34.21,122.65,34.17,122.85,34.19,123.00,34.21,122.92,34.25,122.83,34.25,122.80,34.29,122.85,34.33,122.97,34.35,123.10
RZ_8093648_899,0,130,51,0,3,34.35,123.15,34.33,122.97,34.30,122.83,34.26,122.70,34.24,122.72,34.20,122.75,34.19,122.75,34.20,122.78,34.20,122.83,34.17,122.88,34.15,122.70,34.14,122.47,34.17,122.25,34.23,122.22,34.29,122.17,34.31,122.12,34.31,122.15,34.31,122.30,34.30,122.58,34.29,122.75,34.26,122.88,34.25,122.78,34.24,122.70,34.26,122.65,34.29,122.67,34.30,122.70,34.30,122.67,34.30,122.65,34.31,122.65,34.35,122.70,34.39,122.78,34.40,122.78,34.39,122.75,34.38,122.70,34.36,122.67,34.35,122.58,34.38,122.53,34.40,122.47,34.35,122.47,34.26,122.60,34.19,122.70,34.19,122.80,34.20,122.78,34.20,122.88,34.20,122.97,34.14,123.08,34.09,122.95,34.06,122.85,34.10,122.75,34.15,122.70,34.20,122.65
RZ_8093648_900,0,130,51,0,3,34.23,122.60,34.25,122.62,34.26,122.62,34.26,122.65,34.26,122.67,34.26,122.75,34.26,122.80,34.25,122.78,34.24,122.67,34.25,122.60,34.26,122.58,34.30,122.58,34.33,122.55,34.34,122.53,34.36,122.65,34.38,122.78,34.40,122.90,34.42,122.85,34.39,122.83,34.34,122.80,34.23,122.75,34.16,122.70,34.11,122.65,34.11,122.60,34.15,122.60,34.17,122.72,34.20,122.88,34.19,122.95,34.23,122.85,34.25,122.72,34.27,122.62,34.25,122.58,34.24,122.58,34.23,122.55,34.17,122.55,34.12,122.53,34.09,122.58,34.11,122.62,34.12,122.78,34.15,122.88,34.16,122.75,34.19,122.53,34.14,122.25,34.08,122.22,34.00,122.17,33.98,122.12,34.02,122.08,34.08,122.17,34.14,122.33,34.12,122.47,34.12,122.58
RZ_8093648_901,0,130,51,0,3,34.11,122.65,34.10,122.78,34.12,122.80,34.15,122.90,34.16,122.97,34.19,122.92,34.21,122.80,34.24,122.53,34.23,122.38,34.19,122.22,34.15,122.20,34.14,122.15,34.15,122.12,34.14,122.33,34.17,122.55,34.21,122.80,34.30,122.83,34.35,122.65,34.38,122.47,34.33,122.38,34.27,122.45,34.26,122.55,34.21,122.53,34.14,122.53,34.14,122.50,34.20,122.50,34.25,122.47,34.24,122.42,34.21,122.38,34.23,122.33,34.25,122.25,34.17,122.17,34.08,122.03,34.01,121.95,34.05,122.10,34.08,122.33,34.10,122.53,34.11,122.47,34.14,122.40,34.17,122.40,34.23,122.35,34.23,122.33,34.21,122.28,34.19,122.17,34.17,122.08,34.16,122.10,34.15,122.20,34.15,122.28,34.15,122.28,34.16,122.25,34.19,122.28
RZ_8093648_902,0,130,50,0,3,34.20,122.22,34.20,122.15,34.17,122.20,34.16,122.35,34.15,122.50,34.15,122.40,34.15,122.25,34.16,122.10,34.16,122.05,34.19,121.97,34.20,121.92,34.20,121.80,34.19,121.67,34.21,121.62,34.26,121.70,34.30,121.70,34.31,121.60,34.30,121.53,34.29,121.55,34.29,121.67,34.27,121.78,34.27,121.80,34.29,121.70,34.29,121.65,34.27,121.65,34.24,121.67,34.21,121.72,34.23,121.78,34.26,121.83,34.30,121.90,34.29,121.97,34.27,122.05,34.30,122.05,34.31,121.95,34.33,121.88,34.34,121.83,34.34,121.83,34.35,121.83,34.40,121.83,34.46,121.70,34.49,121.55,34.46,121.40,34.41,121.55,34.40,121.75,34.39,121.97,34.36,122.00,34.33,121.88,34.29,121.70,34.30,121.58,34.30,121.70
RZ_8093648_903,0,130,50,0,3,34.30,121.80,34.31,121.58,34.34,121.28,34.36,120.95,34.35,120.92,34.33,121.05,34.29,121.20,34.27,121.35,34.29,121.33,34.23,121.30,34.14,121.30,34.05,121.30,34.12,121.30,34.21,121.22,34.20,121.10,34.11,120.97,34.01,120.95,33.99,120.95,34.04,120.95,34.10,120.92,34.15,120.88,34.14,120.78,34.12,120.70,34.10,120.80,34.10,120.97,34.10,121.20,34.11,121.22,34.11,121.25,34.10,121.22,34.11,121.20,34.11,121.22,34.11,121.22,34.14,121.25,34.19,121.20,34.25,121.10,34.26,121.00,34.26,120.97,34.25,120.95,34.25,120.95,34.24,121.12,34.23,121.33,34.21,121.55,34.20,121.58,34.20,121.35,34.17,121.10,34.19,120.83,34.17,120.83,34.17,120.83,34.20,120.83,34.21,120.83
RZ_8093648_904,0,130,49,0,0,34.23,120.72,34.25,120.62,34.26,120.70,34.25,120.90,34.24,120.92,34.27,120.78,34.31,120.67,34.36,120.72,34.35,121.00,34.34,121.22,34.35,121.15,34.38,120.85,34.38,120.65,34.36,120.72,34.36,120.80,34.39,120.83,34.38,120.83,34.36,120.80,34.38,120.80,34.40,120.78,34.42,120.78,34.44,120.92,34.45,121.08,34.46,121.33,34.48,121.42,34.46,121.50,34.44,121.40,34.44,121.33,34.45,121.40,34.46,121.53,34.50,121.28,34.52,120.90,34.54,120.78,34.49,121.03,34.44,121.30,34.40,121.30,34.40,121.33,34.38,121.35,34.36,121.40,34.38,121.47,34.41,121.58,34.45,121.65,34.45,121.75,34.44,121.85,34.50,121.95,34.59,121.83,34.66,121.65,34.66,121.47,34.65,121.33
RZ_8093648_905,0,130,50,0,0,34.65,121.20,34.64,121.05,34.62,121.08,34.60,121.08,34.59,121.00,34.61,120.88,34.62,120.88,34.64,120.97,34.61,121.17,34.61,121.28,34.62,121.35,34.64,121.30,34.59,121.28,34.54,121.25,34.54,121.25,34.59,121.20,34.59,121.10,34.56,120.97,34.52,120.90,34.54,120.83,34.55,120.80,34.59,120.78,34.64,120.85,34.73,120.92,34.74,120.97,34.75,121.00,34.65,121.03,34.58,120.97,34.52,120.92,34.56,120.88,34.59,120.97,34.59,121.08,34.60,121.17,34.62,121.17,34.65,121.00,34.66,120.85,34.65,120.95,34.62,121.17,34.60,121.47,34.60,121.53,34.60,121.60,34.60,121.62,34.59,121.65,34.55,121.65,34.56,121.42,34.61,121.17,34.69,120.92,34.74,120.92,34.75,120.90,34.75,120.88
RZ_8093648_906,0,140,50,10,0,34.71,120.85,34.71,120.70,34.71,120.58,34.67,120.45,34.62,120.42,34.54,120.40,34.50,120.42,34.56,120.40,34.65,120.38,34.74,120.62,34.73,120.90,34.67,121.08,34.62,120.92,34.56,120.80,34.56,120.90,34.55,120.97,34.56,121.08,34.59,121.05,34.60,121.00,34.61,120.97,34.61,120.95,34.60,120.97,34.60,120.95,34.59,120.90,34.59,120.80,34.58,120.72,34.65,120.65,34.73,120.62,34.83,120.60,34.85,120.62,34.76,120.67,34.62,120.72,34.51,120.78,34.51,120.75,34.54,120.72,34.49,120.70,34.45,120.75,34.49,120.85,34.58,120.97,34.60,121.00,34.55,120.92,34.50,120.92,34.48,120.97,34.46,120.95,34.46,120.88,34.49,120.70,34.56,120.62,34.67,120.53,34.77,120.50,34.70,120.70
RZ_8093648_907,0,140,50,0,0,34.58,120.92,34.46,121.00,34.49,120.88,34.48,120.70,34.45,120.67,34.45,120.70,34.49,120.78,34.51,120.85,34.50,120.85,34.48,120.90,34.45,120.90,34.44,120.95,34.42,121.05,34.46,121.12,34.51,121.12,34.56,121.08,34.52,121.03,34.49,121.03,34.48,121.03,34.52,120.97,34.59,120.92,34.61,120.88,34.64,120.90,34.66,120.80,34.69,120.67,34.69,120.47,34.64,120.42,34.58,120.58,34.55,120.78,34.52,120.97,34.52,120.97,34.52,121.00,34.58,121.00,34.64,121.17,34.65,121.35,34.64,121.30,34.61,121.05,34.60,120.80,34.58,120.78,34.52,120.78,34.48,120.75,34.44,120.78,34.44,120.78,34.52,120.80,34.66,120.83,34.79,120.85,34.76,120.85,34.66,120.83,34.58,120.78,34.58,120.75
RZ_8093648_908,0,140,50,0,0,34.55,120.72,34.49,120.70,34.44,120.70,34.41,120.72,34.44,120.78,34.46,120.80,34.48,120.83,34.48,120.95,34.52,121.08,34.56,121.30,34.64,121.38,34.67,121.30,34.73,121.17,34.74,121.08,34.70,121.12,34.65,121.05,34.59,120.92,34.55,120.83,34.52,120.83,34.52,120.83,34.51,120.83,34.49,120.88,34.49,120.92,34.54,120.97,34.56,120.92,34.58,120.95,34.59,120.95,34.62,120.97,34.66,120.90,34.69,120.85,34.73,120.70,34.77,120.50,34.83,120.33,34.83,120.30,34.74,120.47,34.65,120.62,34.58,120.70,34.56,120.70,34.56,120.70,34.59,120.67,34.62,120.65,34.65,120.90,34.62,121.17,34.55,121.35,34.51,121.15,34.50,120.97,34.52,120.90,34.54,120.92,34.61,120.92,34.69,120.90
RZ_8093648_909,0,140,50,0,0,34.71,120.75,34.66,120.65,34.60,120.53,34.58,120.55,34.56,120.53,34.56,120.53,34.59,120.53,34.61,120.50,34.61,120.45,34.59,120.40,34.56,120.38,34.58,120.42,34.58,120.47,34.64,120.47,34.67,120.65,34.62,120.78,34.52,120.88,34.44,120.83,34.44,120.83,34.44,120.85,34.42,120.90,34.42,120.90,34.41,120.83,34.41,120.72,34.41,120.62,34.39,120.78,34.38,120.92,34.36,121.10,34.38,121.10,34.39,121.10,34.42,121.08,34.46,120.95,34.49,120.85,34.48,120.80,34.44,120.85,34.41,120.95,34.40,121.03,34.40,120.97,34.44,120.90,34.49,120.80,34.52,120.78,34.52,120.80,34.51,120.88,34.50,120.95,34.50,121.03,34.49,121.05,34.48,121.10,34.48,121.08,34.48,121.10,34.46,121.12
RZ_8093648_910,0,140,50,0,0,34.44,121.25,34.49,121.35,34.58,121.35,34.66,121.28,34.73,121.20,34.76,121.20,34.80,121.20,34.81,121.20,34.84,121.12,34.76,121.05,34.61,120.83,34.46,120.65,34.55,120.50,34.70,120.45,34.75,120.45,34.65,120.42,34.52,120.42,34.50,120.45,34.44,120.45,34.41,120.47,34.39,120.45,34.39,120.40,34.45,120.33,34.52,120.30,34.59,120.20,34.62,120.15,34.64,120.42,34.66,120.75,34.58,121.03,34.52,120.65,34.56,120.28,34.67,120.17,34.79,120.30,34.70,120.40,34.56,120.30,34.42,120.35,34.46,120.45,34.52,120.55,34.61,120.58,34.61,120.58,34.65,120.55,34.69,120.55,34.65,120.53,34.60,120.50,34.62,120.50,34.73,120.45,34.79,120.40,34.76,120.38,34.74,120.42,34.73,120.47
RZ_8093648_911,0,140,50,0,2,34.66,120.35,34.60,120.25,34.51,120.17,34.50,120.25,34.48,120.33,34.46,120.35,34.44,120.38,34.44,120.40,34.46,120.55,34.49,120.70,34.52,120.70,34.52,120.55,34.56,120.40,34.58,120.45,34.61,120.55,34.61,120.62,34.62,120.75,34.65,120.85,34.67,120.92,34.65,120.95,34.59,121.00,34.54,121.05,34.52,121.05,34.52,121.00,34.54,120.90,34.52,120.85,34.51,120.88,34.49,120.95,34.48,120.95,34.48,120.92,34.49,120.92,34.49,120.97,34.46,121.00,34.46,120.83,34.48,120.55,34.55,120.30,34.60,120.35,34.66,120.38,34.69,120.42,34.71,120.58,34.73,120.72,34.71,120.97,34.71,121.05,34.66,121.17,34.66,121.30,34.66,121.42,34.69,121.55,34.66,121.62,34.64,121.62,34.64,121.47
RZ_8093648_912,0,140,51,0,2,34.66,121.28,34.67,121.10,34.69,121.00,34.69,120.85,34.71,120.78,34.74,120.55,34.65,120.45,34.54,120.45,34.48,120.75,34.52,121.05,34.59,121.25,34.60,121.10,34.61,120.80,34.52,120.40,34.41,120.03,34.23,119.75,34.15,119.60,34.08,118.95,34.10,118.03,34.12,117.05,34.19,116.17,34.23,115.40,34.27,114.60,34.31,113.95,34.35,113.12,34.39,112.33,34.48,111.85,34.51,111.62,34.60,111.00,34.62,110.40,34.64,109.60,34.62,109.22,34.64,108.55,34.60,108.20,34.56,107.83,34.54,107.60,34.62,107.35,34.71,107.10,34.79,106.75,34.81,106.53,34.85,106.22,34.86,106.15,34.83,106.10,34.79,105.95,34.86,105.83,34.96,105.70,34.99,105.65,34.91,105.58,34.86,105.50,34.90,105.53,34.98,105.60
RZ_8093648_913,0,140,50,0,6,35.02,105.65,35.00,105.62,34.91,105.60,34.79,105.55,34.75,105.62,34.75,105.65,34.80,105.55,34.86,105.42,34.84,105.33,34.80,105.35,34.75,105.38,34.75,105.20,34.77,105.00,34.84,105.00,34.86,105.17,34.89,105.38,34.89,105.33,34.92,105.22,34.95,105.10,34.92,105.00,34.86,105.00,34.81,105.05,34.83,105.15,34.86,105.17,34.89,105.17,34.92,105.03,34.95,104.85,34.96,104.75,35.01,104.75,35.05,104.90,35.09,105.15,35.09,105.42,35.05,105.55,35.02,105.58,34.99,105.58,35.00,105.55,34.95,105.50,34.86,105.47,34.75,105.50,34.74,105.55,34.77,105.53,34.85,105.45,34.90,105.38,34.94,105.38,34.96,105.45,34.95,105.67,34.92,105.90,34.89,106.20,34.86,106.33,34.85,106.42
RZ_8093648_914,0,140,50,0,6,34.84,106.40,34.85,106.35,34.86,106.33,34.89,106.10,34.91,105.85,34.85,105.65,34.77,105.72,34.66,105.88,34.62,106.05,34.60,106.17,34.59,106.22,34.61,106.25,34.66,106.12,34.71,106.00,34.69,105.90,34.65,105.88,34.58,106.00,34.55,106.12,34.50,106.35,34.48,106.47,34.50,106.58,34.56,106.55,34.64,106.47,34.64,106.38,34.65,106.30,34.61,106.25,34.59,106.28,34.55,106.33,34.55,106.35,34.56,106.17,34.58,106.00,34.62,105.78,34.65,105.72,34.67,105.95,34.66,106.22,34.65,106.33,34.65,106.12,34.64,105.97,34.61,106.03,34.60,106.08,34.61,106.10,34.60,106.12,34.56,106.15,34.52,106.17,34.50,106.17,34.51,106.17,34.54,106.15,34.49,106.17,34.45,106.20,34.41,106.28
RZ_8093648_915,0,140,51,0,6,34.44,106.35,34.48,106.40,34.51,106.42,34.54,106.40,34.56,106.35,34.58,106.35,34.58,106.25,34.55,106.15,34.54,106.08,34.52,106.12,34.50,106.17,34.48,106.20,34.44,106.12,34.44,106.03,34.45,106.10,34.45,106.25,34.45,106.42,34.45,106.40,34.45,106.40,34.44,106.40,34.42,106.40,34.41,106.40,34.41,106.50,34.41,106.62,34.38,106.78,34.34,106.80,34.30,106.88,34.35,106.90,34.41,106.88,34.48,106.80,34.41,106.75,34.34,106.72,34.30,106.72,34.34,106.75,34.39,106.78,34.40,106.83,34.45,106.85,34.50,106.85,34.55,106.88,34.56,106.85,34.56,106.78,34.56,106.70,34.58,106.47,34.60,106.35,34.62,106.20,34.60,106.17,34.50,106.35,34.40,106.58,34.29,106.80,34.24,106.80,34.25,106.80
RZ_8093648_916,0,140,50,0,6,34.31,106.75,34.29,106.72,34.21,106.67,34.15,106.65,34.20,106.67,34.25,106.78,34.27,106.85,34.29,106.72,34.29,106.55,34.29,106.40,34.29,106.30,34.30,106.20,34.30,106.38,34.30,106.67,34.30,106.97,34.36,106.97,34.40,106.95,34.40,106.83,34.36,106.72,34.35,106.62,34.39,106.60,34.40,106.62,34.39,106.67,34.38,106.75,34.36,106.78,34.36,106.83,34.35,106.88,34.34,106.95,34.33,107.03,34.31,107.03,34.27,107.03,34.24,106.95,34.20,106.92,34.12,106.95,34.06,107.05,34.10,107.05,34.21,106.92,34.35,106.78,34.38,106.72,34.33,106.75,34.25,106.78,34.20,106.75,34.26,106.75,34.31,106.80,34.35,106.85,34.35,106.97,34.36,107.00,34.34,107.00,34.34,106.95,34.33,106.88
RZ_8093648_917,0,140,50,0,6,34.33,106.85,34.35,106.80,34.38,106.80,34.31,106.78,34.23,106.78,34.14,106.80,34.11,106.97,34.09,107.15,34.10,107.22,34.12,107.20,34.23,107.20,34.31,107.17,34.39,107.12,34.41,107.00,34.41,106.97,34.44,106.97,34.45,106.90,34.42,106.83,34.35,106.75,34.25,106.78,34.17,106.80,34.14,106.83,34.11,106.80,34.10,106.83,34.10,106.85,34.09,106.85,34.06,106.88,34.04,106.88,34.00,106.90,33.99,106.90,33.98,106.90,34.00,106.90,34.04,106.92,34.09,106.97,34.11,107.00,34.15,107.00,34.19,106.97,34.24,106.97,34.27,106.83,34.30,106.65,34.30,106.50,34.15,106.47,34.01,106.45,33.86,106.47,33.91,106.55,33.96,106.70,34.00,106.85,33.99,106.95,34.01,106.95,34.05,106.90
RZ_8093648_918,0,140,49,0,6,34.09,106.83,34.12,106.83,34.12,106.80,34.14,106.83,34.15,106.90,34.16,106.90,34.14,106.92,34.09,107.03,34.04,107.17,34.06,107.22,34.11,107.12,34.15,106.97,34.16,106.92,34.20,107.10,34.25,107.28,34.26,107.33,34.23,107.20,34.20,107.05,34.21,107.05,34.24,107.03,34.26,106.95,34.26,106.92,34.20,106.88,34.11,106.90,34.04,106.90,34.02,106.92,34.04,106.90,34.05,106.88,34.08,106.88,34.16,106.88,34.26,106.90,34.36,106.97,34.34,107.03,34.33,107.05,34.33,107.03,34.33,106.92,34.33,106.85,34.31,106.88,34.31,107.03,34.31,107.10,34.31,107.05,34.31,106.95,34.31,106.95,34.33,106.92,34.34,106.90,34.33,106.90,34.29,106.92,34.25,107.03,34.25,107.10
RZ_8093648_919,0,140,50,0,3,34.25,107.17,34.25,107.20,34.19,107.15,34.12,107.08,34.09,107.00,34.12,107.05,34.23,107.05,34.30,107.05,34.38,107.12,34.40,107.15,34.42,107.12,34.38,107.03,34.33,106.97,34.26,106.97,34.27,107.05,34.27,107.20,34.27,107.35,34.29,107.35,34.25,107.25,34.21,107.15,34.20,107.08,34.26,107.05,34.30,107.03,34.30,107.00,34.30,107.05,34.33,107.12,34.35,107.17,34.35,107.17,34.38,107.12,34.40,107.12,34.44,107.08,34.41,106.95,34.38,106.83,34.34,106.72,34.34,106.72,34.36,106.62,34.45,106.53,34.51,106.47,34.58,106.60,34.50,106.70,34.44,106.70,34.40,106.65,34.45,106.65,34.51,106.67,34.55,106.67,34.56,106.65,34.56,106.65,34.55,106.67,34.54,106.70,34.54,106.67
RZ_8093648_920,0,140,51,0,3,34.50,106.65,34.48,106.62,34.48,106.58,34.50,106.55,34.54,106.53,34.54,106.55,34.58,106.62,34.61,106.72,34.64,106.80,34.60,106.78,34.55,106.92,34.48,107.05,34.42,107.17,34.38,107.12,34.35,106.97,34.46,106.85,34.60,106.72,34.75,106.75,34.79,106.62,34.84,106.53,34.86,106.42,34.86,106.42,34.84,106.60,34.80,106.75,34.77,106.90,34.77,106.92,34.79,106.95,34.71,106.92,34.64,106.92,34.58,106.90,34.69,106.90,34.81,106.90,34.89,106.62,34.84,106.35,34.79,106.30,34.81,106.60,34.83,106.85,34.86,106.85,34.86,106.75,34.85,106.72,34.83,106.75,34.79,106.80,34.76,106.92,34.75,107.12,34.75,107.25,34.74,107.35,34.74,107.33,34.74,107.28,34.74,107.30,34.73,107.33,34.74,107.15
RZ_8093648_921,0,140,50,0,3,34.75,106.95,34.80,106.75,34.84,106.78,34.91,106.83,34.98,106.88,34.92,106.92,34.85,106.88,34.74,106.83,34.71,106.80,34.65,106.95,34.61,107.08,34.71,107.20,34.84,107.17,34.92,107.17,34.88,107.15,34.84,107.15,34.84,107.03,34.85,106.92,34.81,106.90,34.77,106.97,34.77,107.05,34.83,107.05,34.86,107.08,34.86,107.05,34.88,107.03,34.89,106.97,34.88,106.97,34.88,106.97,34.88,106.97,34.89,106.97,34.89,106.97,34.86,106.97,34.84,106.95,34.83,106.95,34.81,106.95,34.76,106.90,34.73,106.88,34.69,106.83,34.67,106.85,34.64,107.15,34.61,107.47,34.62,107.75,34.66,107.70,34.69,107.65,34.67,107.60,34.67,107.55,34.70,107.20,34.71,106.90,34.71,106.72,34.73,106.85
RZ_8093648_922,0,140,50,0,3,34.73,106.95,34.71,107.05,34.67,107.15,34.62,107.25,34.66,107.22,34.70,107.20,34.71,107.17,34.67,107.15,34.62,107.12,34.60,107.10,34.58,107.08,34.54,107.08,34.49,107.15,34.46,107.20,34.46,107.20,34.48,107.22,34.51,107.25,34.54,107.30,34.56,107.30,34.60,107.28,34.64,107.28,34.59,107.28,34.50,107.20,34.44,107.17,34.45,107.15,34.45,107.38,34.50,107.53,34.55,107.62,34.59,107.53,34.58,107.50,34.55,107.53,34.54,107.62,34.54,107.67,34.56,107.70,34.58,107.70,34.59,107.60,34.59,107.53,34.59,107.50,34.60,107.60,34.60,107.67,34.61,107.70,34.61,107.65,34.61,107.55,34.58,107.65,34.52,107.85,34.49,108.03,34.45,108.00,34.42,108.00,34.40,107.95,34.42,107.88
RZ_8093648_923,0,140,49,0,3,34.45,107.83,34.46,107.80,34.46,107.80,34.48,107.83,34.42,107.88,34.35,107.95,34.27,108.03,34.30,108.03,34.35,108.00,34.42,108.00,34.45,108.03,34.46,108.05,34.44,108.03,34.44,107.95,34.46,107.88,34.38,107.80,34.25,107.75,34.12,107.75,34.11,107.78,34.12,107.80,34.16,107.83,34.24,107.80,34.29,107.75,34.25,107.75,34.16,107.80,34.15,107.95,34.20,108.10,34.25,108.15,34.25,108.12,34.25,108.03,34.27,107.92,34.29,107.83,34.33,107.83,34.34,107.80,34.24,107.70,34.12,107.58,34.05,107.45,34.10,107.40,34.14,107.38,34.14,107.38,34.11,107.60,34.11,107.80,34.12,107.92,34.17,107.88,34.19,107.80,34.21,107.78,34.23,107.72,34.15,107.55,34.06,107.53
RZ_8093648_924,0,140,50,0,3,33.96,107.60,33.98,107.78,34.00,107.83,34.01,107.90,34.08,107.97,34.12,107.88,34.16,107.67,34.11,107.45,34.05,107.45,33.98,107.47,33.94,107.47,33.91,107.50,33.96,107.47,34.02,107.40,34.08,107.33,34.08,107.28,34.08,107.25,34.06,107.45,34.04,107.60,34.01,107.72,33.99,107.60,33.98,107.55,33.92,107.67,33.86,107.80,33.80,107.75,33.77,107.58,33.79,107.40,33.80,107.40,33.83,107.40,33.84,107.40,33.84,107.42,33.90,107.67,34.11,107.92,34.52,108.22,34.94,108.28,35.51,108.35,35.99,108.55,36.75,108.80,37.55,109.35,38.74,109.78,39.92,110.30,41.19,110.65,42.48,111.40,43.80,111.97,45.26,112.45,46.49,112.58,47.83,112.90,48.96,113.38,50.08,113.80,51.06,114.22
RZ_8093648_925,0,140,50,0,3,51.92,114.67,52.77,115.10,53.46,115.25,53.95,115.55,54.40,116.00,54.73,116.80,55.15,117.28,55.41,117.65,55.86,117.67,56.36,117.65,56.91,117.62,57.42,117.75,57.80,117.92,58.23,118.08,58.50,117.92,58.79,117.78,58.95,117.60,59.05,117.58,59.08,117.53,59.04,117.50,58.98,117.50,58.91,117.62,58.85,117.72,58.64,117.83,58.40,117.83,58.19,117.80,58.15,117.75,58.17,117.78,58.16,117.80,58.16,117.83,58.16,117.83,58.15,117.83,58.12,117.83,58.09,117.80,58.05,117.78,58.01,117.72,58.00,117.70,58.00,117.67,57.89,117.72,57.74,117.78,57.60,117.83,57.60,117.83,57.60,117.80,57.58,117.90,57.56,118.00,57.54,117.97,57.54,117.85,57.54,117.83,57.51,117.92,57.50,117.95
RZ_8093648_926,0,140,50,0,3,57.48,117.95,57.45,117.95,57.42,118.00,57.41,118.00,57.31,117.83,57.20,117.75,57.04,117.67,57.01,117.60,56.99,117.42,57.00,117.28,57.01,117.33,57.02,117.40,57.04,117.45,57.04,117.47,57.02,117.53,57.00,117.58,56.95,117.45,56.92,117.28,56.85,117.45,56.81,117.80,56.77,118.05,56.76,117.97,56.77,117.92,56.83,117.92,56.89,117.92,56.88,117.88,56.84,117.78,56.80,117.67,56.80,117.62,56.77,117.62,56.74,117.75,56.69,117.88,56.64,118.03,56.60,118.08,56.61,118.03,56.61,117.92,56.61,117.80,56.61,117.70,56.60,117.58,56.61,117.50,56.61,117.45,56.64,117.42,56.65,117.38,56.66,117.55,56.65,117.75,56.60,117.95,56.56,118.05,56.52,118.12,56.52,118.12,56.54,118.05
RZ_8093648_927,0,140,50,0,3,56.56,117.80,56.51,117.55,56.46,117.33,56.44,117.15,56.48,117.05,56.50,117.25,56.48,117.55,56.46,117.85,56.49,117.78,56.51,117.70,56.56,117.60,56.60,117.55,56.60,117.50,56.56,117.50,56.52,117.65,56.50,117.78,56.48,117.92,56.44,117.92,56.39,117.95,56.38,118.00,56.41,117.90,56.45,117.67,56.50,117.47,56.51,117.40,56.52,117.45,56.52,117.47,56.52,117.50,56.59,117.47,56.65,117.50,56.67,117.55,56.60,117.67,56.51,117.78,56.48,117.83,56.48,117.78,56.50,117.72,56.52,117.72,56.52,117.72,56.52,117.70,56.49,117.72,56.46,117.75,56.41,117.75,56.40,117.75,56.40,117.72,56.40,117.78,56.45,117.83,56.50,117.88,56.56,117.88,56.54,117.90,56.49,117.90,56.44,118.00
RZ_8093648_928,0,140,50,0,3,56.42,118.05,56.46,118.05,56.51,118.00,56.56,117.92,56.58,117.90,56.48,117.85,56.40,117.83,56.35,117.83,56.39,117.83,56.40,117.90,56.38,118.00,56.34,118.08,56.30,118.05,56.27,118.03,56.23,118.00,56.21,118.00,56.27,117.95,56.35,117.90,56.46,117.88,56.48,117.88,56.50,117.90,56.48,117.80,56.50,117.67,56.52,117.60,56.58,117.67,56.56,117.78,56.55,117.83,56.54,117.88,56.51,117.88,56.50,117.85,56.52,117.85,56.54,117.85,56.40,117.75,56.24,117.47,55.89,117.22,55.55,116.75,55.12,116.38,54.62,115.95,54.12,115.85,53.45,115.67,52.77,115.55,51.92,115.08,51.00,114.65,50.04,114.10,49.00,113.80,47.99,113.38,46.80,113.00,45.59,112.47,44.35,112.08,43.20,111.72
RZ_8093648_929,0,140,51,0,3,42.08,111.65,40.94,111.50,40.00,111.35,39.31,111.20,38.69,111.00,37.95,110.75,37.38,110.55,36.95,110.47,36.62,110.10,36.24,109.60,35.89,109.08,35.73,108.95,35.62,108.90,35.61,108.78,35.66,108.28,35.73,107.78,35.79,107.33,35.84,107.20,35.94,107.08,36.02,107.03,36.11,107.03,36.16,106.97,36.23,106.90,36.17,106.78,36.12,106.80,36.06,106.83,36.05,106.60,36.00,106.35,35.92,106.10,35.86,106.10,35.89,106.03,35.95,105.90,35.95,105.78,35.90,105.78,35.85,105.78,35.85,105.80,35.85,105.83,35.90,105.80,35.96,105.78,36.02,105.85,36.05,105.95,36.02,106.08,36.00,106.10,35.99,106.12,36.02,106.08,36.06,106.05,36.08,106.03,36.06,106.08,36.06,106.12,36.21,106.30,36.38,106.42
RZ_8093648_930,0,140,51,0,3,36.52,106.55,36.50,106.55,36.49,106.50,36.48,106.50,36.45,106.50,36.39,106.58,36.33,106.60,36.31,106.47,36.34,106.30,36.38,106.10,36.38,106.20,36.38,106.30,36.38,106.40,36.38,106.35,36.38,106.22,36.36,106.12,36.34,106.10,36.33,106.30,36.31,106.50,36.31,106.65,36.33,106.62,36.33,106.60,36.30,106.60,36.33,106.60,36.40,106.60,36.46,106.62,36.51,106.67,36.52,106.72,36.55,106.85,36.55,106.95,36.49,106.85,36.42,106.62,36.42,106.45,36.49,106.53,36.50,106.62,36.45,106.65,36.38,106.65,36.35,106.58,36.30,106.62,36.29,106.72,36.25,106.90,36.25,106.85,36.26,106.67,36.36,106.53,36.45,106.50,36.52,106.55,36.45,106.58,36.36,106.60,36.30,106.55,36.30,106.50,36.38,106.45
RZ_8093648_931,0,140,50,0,3,36.45,106.55,36.50,106.67,36.50,106.67,36.50,106.53,36.48,106.40,36.44,106.42,36.44,106.45,36.46,106.47,36.49,106.50,36.48,106.53,36.49,106.40,36.49,106.25,36.51,106.15,36.51,106.17,36.52,106.22,36.51,106.40,36.52,106.60,36.51,106.85,36.52,106.90,36.52,106.90,36.50,106.80,36.44,106.75,36.35,106.83,36.35,106.95,36.42,106.78,36.45,106.55,36.42,106.25,36.38,106.15,36.38,106.10,36.38,106.17,36.35,106.17,36.33,106.10,36.33,106.08,36.34,106.17,36.38,106.28,36.38,106.33,36.38,106.35,36.36,106.38,36.36,106.33,36.36,106.30,36.38,106.28,36.38,106.35,36.38,106.38,36.33,106.53,36.27,106.67,36.25,106.60,36.34,106.38,36.41,106.20,36.48,106.22,36.48,106.28
RZ_8093648_932,0,140,50,0,3,36.46,106.38,36.44,106.50,36.42,106.60,36.40,106.60,36.39,106.62,36.38,106.65,36.36,106.60,36.36,106.53,36.36,106.47,36.36,106.42,36.36,106.40,36.35,106.38,36.33,106.35,36.30,106.33,36.27,106.30,36.26,106.25,36.27,106.22,36.35,106.28,36.42,106.38,36.48,106.47,36.48,106.50,36.48,106.55,36.44,106.62,36.40,106.67,36.41,106.75,36.48,106.78,36.55,106.65,36.58,106.47,36.60,106.30,36.61,106.33,36.55,106.35,36.49,106.38,36.38,106.35,36.33,106.33,36.26,106.33,36.26,106.30,36.29,106.28,36.36,106.25,36.42,106.30,36.38,106.40,36.30,106.53,36.25,106.45,36.27,106.17,36.30,105.90,36.29,105.90,36.31,106.03,36.34,106.20,36.34,106.25,36.29,106.25,36.25,106.17
RZ_8093648_933,0,140,51,0,3,36.26,106.08,36.26,106.03,36.27,106.00,36.26,106.08,36.25,106.15,36.24,106.20,36.24,106.17,36.24,106.15,36.26,106.10,36.29,106.10,36.30,106.12,36.30,106.25,36.27,106.33,36.26,106.40,36.27,106.40,36.30,106.35,36.30,106.30,36.30,106.28,36.25,106.28,36.23,106.08,36.24,105.88,36.27,105.85,36.33,106.03,36.34,106.17,36.38,106.12,36.40,106.00,36.38,105.85,36.27,105.72,36.16,105.65,36.11,105.70,36.15,105.80,36.19,105.92,36.23,105.97,36.26,105.95,36.25,105.88,36.21,105.80,36.14,105.75,36.11,105.72,36.10,105.72,36.14,105.72,36.17,105.75,36.20,105.80,36.34,105.85,36.49,105.97,36.96,106.10,37.42,106.22,38.34,106.72,39.30,107.22,40.62,107.78,41.96,107.97,43.40,108.50
RZ_8093648_934,0,140,51,0,3,44.84,109.00,46.33,109.58,47.94,109.90,49.69,110.17,51.73,110.20,53.75,110.12,55.88,110.03,57.64,110.10,59.49,110.28,61.19,110.47,62.90,110.47,64.55,110.40,66.10,110.40,67.75,110.47,69.38,110.55,71.08,110.42,72.70,110.28,74.33,110.12,75.96,110.00,77.44,109.80,78.80,109.60,80.22,109.65,81.72,109.78,83.08,110.10,84.29,110.17,85.61,110.28,86.80,110.15,87.89,110.17,88.94,110.17,90.10,110.17,91.24,110.03,92.30,109.92,93.55,109.88,94.91,109.90,96.47,110.03,98.05,109.97,99.67,109.75,101.17,109.35,102.58,109.00,104.06,108.45,105.59,108.00,107.14,107.53,108.54,107.40,109.96,107.28,111.24,107.17,112.35,107.22,113.30,107.53,114.41,107.83,115.66,107.92,117.09,108.10,118.29,108.30
RZ_8093648_935,0,140,50,0,3,119.55,108.45,120.61,108.28,121.91,108.17,123.17,108.45,124.30,108.72,125.42,108.88,126.39,108.72,127.35,108.55,128.01,108.38,128.62,108.20,129.12,108.08,129.62,108.03,129.94,108.00,130.14,108.00,130.24,107.67,130.34,107.28,130.38,106.90,130.32,106.85,130.26,106.85,130.19,106.85,129.99,106.65,129.60,106.47,129.24,106.42,129.00,106.62,128.95,106.80,128.81,106.95,128.66,107.05,128.50,107.12,128.44,107.08,128.40,107.00,128.39,106.95,128.26,107.00,128.14,107.05,128.00,107.10,127.94,107.12,127.86,107.15,127.75,107.15,127.66,107.22,127.56,107.30,127.47,107.40,127.40,107.45,127.28,107.53,127.19,107.58,127.09,107.67,127.05,107.72,127.01,107.65,127.00,107.47,126.99,107.22,127.00,107.15,127.01,107.08
RZ_8093648_936,0,140,50,0,3,126.90,107.10,126.79,107.10,126.72,107.08,126.78,107.03,126.84,106.97,126.85,106.88,126.79,106.78,126.62,106.67,126.46,106.60,126.39,106.58,126.40,106.72,126.42,106.92,126.41,107.10,126.41,107.03,126.39,106.97,126.33,107.03,126.21,107.12,126.10,107.20,126.03,107.20,126.04,107.20,126.05,107.20,126.00,107.17,125.96,107.15,125.95,107.10,126.00,107.08,126.05,107.08,126.06,107.12,126.05,107.30,126.05,107.45,126.09,107.42,126.12,107.28,126.12,107.25,126.10,107.35,126.06,107.28,126.05,107.10,126.03,106.95,126.03,106.97,126.05,106.97,126.05,106.97,125.97,107.03,125.91,107.05,125.90,107.12,125.92,107.22,125.92,107.28,125.91,107.12,125.91,106.97,125.88,106.85,125.85,106.88,125.81,107.08,125.81,107.28
RZ_8093648_937,0,140,50,0,3,125.80,107.35,125.79,107.28,125.76,107.28,125.72,107.47,125.69,107.53,125.66,107.45,125.59,107.28,125.53,107.17,125.59,107.15,125.71,107.20,125.80,107.28,125.72,107.33,125.65,107.38,125.61,107.35,125.60,107.30,125.58,107.33,125.55,107.38,125.56,107.45,125.58,107.50,125.60,107.50,125.58,107.53,125.56,107.55,125.51,107.62,125.47,107.62,125.49,107.62,125.53,107.60,125.45,107.60,125.30,107.62,125.14,107.72,124.95,107.85,124.49,108.08,123.84,108.22,123.09,108.35,122.41,108.30,121.70,108.08,120.66,107.97,119.39,107.55,118.00,107.35,116.75,106.95,115.54,106.35,114.26,105.65,112.94,104.90,111.35,104.40,109.56,103.92,107.75,103.40,105.99,103.20,104.10,103.12,101.86,103.25,99.65,103.50,97.44,103.70
RZ_8093648_938,0,140,49,0,3,95.54,103.97,93.42,104.15,91.55,104.28,89.72,104.40,87.89,104.30,86.03,103.97,83.85,103.70,81.86,103.42,79.58,103.40,77.58,103.35,75.69,103.08,74.00,102.65,72.30,102.20,70.51,102.05,68.66,101.92,66.85,101.78,65.05,101.70,63.55,101.65,62.05,101.60,60.73,101.42,59.16,101.35,57.62,101.28,56.16,100.90,54.74,100.47,53.23,99.78,51.66,99.40,50.27,99.03,48.92,98.90,47.46,98.83,46.04,98.75,44.74,98.88,43.70,99.00,42.74,99.12,41.99,99.47,41.38,99.83,41.04,100.17,40.81,100.17,40.69,100.40,40.77,100.62,40.98,100.88,41.45,100.92,41.77,100.92,42.23,100.62,42.64,100.30,43.11,99.80,43.54,99.62,43.76,99.42,43.85,99.40,43.86,99.35
RZ_8093648_939,0,140,50,0,3,43.83,99.35,43.71,99.33,43.51,99.33,43.36,99.30,43.29,99.30,43.21,99.30,43.12,99.35,43.02,99.42,43.04,99.42,43.05,99.35,43.05,99.42,43.05,99.55,43.04,99.70,43.10,99.72,43.17,99.67,43.30,99.58,43.35,99.42,43.42,99.35,43.44,99.33,43.45,99.33,43.46,99.30,43.49,99.22,43.45,99.17,43.41,99.15,43.36,99.22,43.40,99.28,43.44,99.28,43.48,99.28,43.48,99.25,43.44,99.25,43.40,99.25,43.39,99.40,43.40,99.53,43.44,99.58,43.44,99.47,43.46,99.47,43.46,99.58,43.45,99.70,43.52,99.75,43.61,99.83,43.69,99.83,43.67,99.80,43.66,99.78,43.69,99.80,43.70,99.80,43.73,99.80,43.71,99.85,43.70,99.92,43.70,100.00,43.69,99.97
RZ_8093648_940,0,150,50,10,3,43.70,99.95,43.71,100.03,43.73,100.17,43.73,100.30,43.76,100.42,43.79,100.47,43.86,100.38,43.90,100.22,43.91,100.15,43.89,100.20,43.86,100.30,43.85,100.33,43.84,100.38,43.81,100.38,43.79,100.40,43.79,100.42,43.81,100.40,43.85,100.35,43.88,100.28,43.92,100.25,43.98,100.25,44.01,100.28,44.01,100.20,44.01,100.10,44.00,100.00,43.98,99.97,43.98,99.97,43.98,100.03,44.00,100.08,44.05,100.10,44.11,100.00,44.14,99.92,44.12,99.85,44.10,99.83,44.06,99.80,44.02,99.92,43.99,100.03,43.96,100.25,43.95,100.33,43.96,100.50,43.98,100.58,43.99,100.62,44.04,100.55,44.10,100.33,44.14,100.10,44.14,99.95,44.12,99.97,44.14,99.97,44.12,99.90,44.11,99.83
RZ_8093648_941,0,150,50,0,3,44.11,99.78,44.12,99.78,44.10,99.80,44.04,99.83,43.99,99.85,44.02,99.88,44.08,99.90,44.14,100.03,44.14,100.12,44.10,100.22,44.05,100.22,44.01,100.22,44.02,100.17,44.05,100.10,44.09,100.05,44.10,99.97,44.14,99.97,44.17,99.95,44.16,99.97,44.12,99.90,44.05,99.83,44.02,99.80,44.01,99.85,44.09,99.88,44.15,99.85,44.20,99.92,44.21,99.97,44.24,100.05,44.26,100.05,44.25,100.05,44.29,100.08,44.33,100.08,44.34,100.05,44.31,100.12,44.31,100.17,44.35,100.12,44.36,100.00,44.34,99.88,44.31,99.85,44.29,99.83,44.25,99.78,44.19,99.70,44.12,99.62,44.16,99.62,44.21,99.67,44.25,99.72,44.24,99.72,44.23,99.75,44.24,99.75,44.25,99.72
RZ_8093648_942,0,150,50,0,0,44.25,99.70,44.24,99.70,44.24,99.70,44.26,99.70,44.29,99.70,44.25,99.78,44.21,99.85,44.17,99.92,44.17,99.85,44.24,99.75,44.29,99.67,44.34,99.67,44.34,99.70,44.30,99.80,44.27,99.90,44.26,100.00,44.30,99.97,44.33,99.97,44.36,99.97,44.36,99.97,44.36,99.97,44.36,99.85,44.40,99.72,44.44,99.55,44.49,99.50,44.51,99.47,44.51,99.55,44.49,99.60,44.46,99.62,44.45,99.60,44.42,99.60,44.40,99.65,44.33,99.70,44.24,99.75,44.17,99.85,44.21,99.92,44.24,99.97,44.24,99.95,44.23,99.97,44.24,100.03,44.24,100.10,44.23,100.20,44.20,100.28,44.17,100.25,44.17,100.17,44.23,100.03,44.27,99.92,44.31,99.85,44.33,99.85,44.31,99.90
RZ_8093648_943,0,150,50,0,0,44.29,99.83,44.27,99.75,44.29,99.62,44.33,99.60,44.33,99.60,44.33,99.58,44.31,99.58,44.33,99.58,44.33,99.58,44.31,99.55,44.26,99.53,44.20,99.58,44.30,99.65,44.41,99.70,44.46,99.67,44.40,99.60,44.33,99.58,44.31,99.60,44.30,99.67,44.33,99.70,44.36,99.72,44.40,99.78,44.40,99.83,44.41,99.88,44.41,99.90,44.45,99.90,44.48,99.88,44.50,99.88,44.50,99.92,44.46,99.95,44.39,99.97,44.31,99.97,44.33,100.10,44.36,100.22,44.41,100.33,44.41,100.35,44.40,100.35,44.38,100.35,44.36,100.12,44.38,99.92,44.35,99.90,44.33,100.08,44.29,100.17,44.26,100.05,44.25,99.95,44.33,99.97,44.41,100.08,44.44,100.15,44.39,100.08,44.35,99.92
RZ_8093648_944,0,150,50,0,0,44.40,99.83,44.42,99.85,44.44,99.90,44.42,99.95,44.39,100.00,44.36,99.97,44.34,99.97,44.35,99.97,44.35,99.97,44.34,100.00,44.35,100.03,44.39,100.00,44.39,99.92,44.35,99.92,44.30,99.95,44.27,100.00,44.25,99.92,44.25,99.85,44.35,99.88,44.46,99.97,44.56,100.05,44.52,100.03,44.49,100.05,44.51,100.10,44.56,100.15,44.51,100.10,44.42,100.03,44.39,99.97,44.45,99.95,44.45,99.92,44.40,99.88,44.33,99.97,44.31,100.12,44.38,100.30,44.45,100.38,44.51,100.50,44.50,100.62,44.49,100.75,44.51,100.78,44.55,100.55,44.54,100.30,44.50,100.15,44.44,100.25,44.48,100.25,44.52,100.12,44.58,100.00,44.55,99.97,44.50,99.97,44.44,99.97,44.41,100.00
RZ_8093648_945,0,150,50,0,2,44.42,100.00,44.42,99.97,44.41,99.92,44.39,99.92,44.40,100.00,44.42,100.00,44.44,99.95,44.45,99.85,44.48,99.80,44.48,99.80,44.46,99.80,44.46,99.83,44.46,99.83,44.46,99.85,44.48,99.85,44.48,99.85,44.46,99.85,44.44,99.88,44.42,99.90,44.42,100.08,44.51,100.22,44.59,100.40,44.65,100.28,44.65,100.15,44.65,100.05,44.67,100.05,44.67,100.05,44.67,100.05,44.69,100.08,44.65,100.10,44.61,100.12,44.59,100.17,44.61,100.17,44.65,100.00,44.64,99.88,44.62,99.83,44.60,99.95,44.55,99.85,44.49,99.70,44.42,99.55,44.39,99.58,44.34,99.65,44.35,99.70,44.39,99.72,44.44,99.70,44.46,99.70,44.51,99.65,44.54,99.58,44.52,99.58,44.49,99.88
RZ_8093648_946,0,150,50,0,2,44.48,100.17,44.48,100.22,44.48,100.03,44.48,99.85,44.48,99.83,44.48,99.83,44.48,99.80,44.46,99.80,44.45,99.80,44.42,99.80,44.40,99.80,44.52,99.80,44.66,99.78,44.71,99.78,44.62,99.70,44.59,99.62,44.65,99.60,44.71,99.60,44.73,99.62,44.70,99.62,44.66,99.62,44.64,99.62,44.61,99.65,44.60,99.62,44.59,99.55,44.60,99.67,44.61,99.95,44.62,100.20,44.64,100.17,44.67,100.15,44.71,100.10,44.65,100.10,44.58,100.03,44.51,100.12,44.52,100.30,44.55,100.20,44.61,100.00,44.67,99.80,44.73,99.85,44.74,99.88,44.75,99.85,44.75,99.85,44.74,99.83,44.69,99.75,44.65,99.47,44.61,99.20,44.60,98.95,44.61,98.95,44.62,98.95,44.65,98.95
RZ_8093648_947,0,150,50,0,2,44.67,99.08,44.70,99.17,44.71,99.30,44.69,99.28,44.67,99.28,44.65,99.33,44.62,99.35,44.61,99.35,44.64,99.33,44.65,99.28,44.67,99.22,44.74,99.20,44.81,99.12,44.88,99.10,44.90,99.05,44.91,99.00,44.90,98.95,44.88,98.92,44.84,98.95,44.80,99.00,44.73,99.05,44.67,99.05,44.64,99.05,44.66,99.08,44.69,99.03,44.70,99.00,44.70,98.95,44.71,98.92,44.70,99.00,44.69,99.03,44.67,99.08,44.67,99.03,44.74,99.00,44.79,98.97,44.83,99.05,44.84,99.20,44.86,99.25,44.77,99.10,44.67,99.00,44.60,98.97,44.64,99.00,44.69,99.05,44.71,99.12,44.73,99.17,44.70,99.20,44.69,99.17,44.70,99.15,44.71,99.20,44.74,99.30,44.76,99.42
RZ_8093648_948,0,150,50,0,2,44.80,99.42,44.83,99.40,44.84,99.40,44.84,99.42,44.85,99.45,44.85,99.42,44.86,99.40,44.88,99.35,44.92,99.33,44.95,99.35,44.98,99.35,44.96,99.38,44.91,99.45,44.88,99.55,44.83,99.58,44.85,99.45,44.86,99.30,44.85,99.22,44.83,99.17,44.84,99.03,44.88,98.95,44.90,98.97,44.89,99.08,44.88,99.10,44.88,99.03,44.88,98.95,44.89,98.92,44.89,98.95,44.90,98.97,44.88,99.00,44.84,98.85,44.81,98.70,44.80,98.65,44.81,98.75,44.85,98.88,44.90,98.90,44.91,98.90,44.91,98.88,44.90,98.83,44.92,98.80,44.94,98.75,44.95,98.72,44.99,98.97,45.01,99.25,44.96,99.47,44.89,99.38,44.81,99.22,44.83,99.12,44.84,99.05,44.85,99.05
RZ_8093648_949,0,150,51,0,2,44.85,99.03,44.88,99.03,44.91,99.05,44.96,98.92,44.99,98.78,45.01,98.75,45.01,98.88,44.98,98.97,44.94,98.92,44.91,98.83,44.92,98.72,44.92,98.70,44.91,98.75,44.90,98.83,44.89,98.85,44.85,98.83,44.83,98.67,44.92,98.53,45.05,98.50,45.15,98.62,45.11,98.75,45.10,98.67,45.11,98.53,45.15,98.35,45.16,98.25,45.16,98.22,45.17,98.22,45.17,98.25,45.17,98.33,45.15,98.40,45.15,98.55,45.16,98.65,45.19,98.58,45.17,98.42,45.15,98.25,45.12,98.25,45.11,98.25,45.10,98.28,45.09,98.28,45.14,98.30,45.17,98.33,45.11,98.40,45.01,98.47,44.98,98.55,45.04,98.62,45.09,98.67,45.06,98.60,45.05,98.47,45.04,98.35,45.02,98.35,45.00,98.35
RZ_8093648_950,0,150,51,0,2,44.98,98.35,44.98,98.35,44.99,98.33,44.99,98.33,44.99,98.33,45.05,98.53,45.12,98.72,45.23,98.85,45.24,98.83,45.23,98.78,45.19,98.67,45.14,98.60,45.05,98.50,44.99,98.50,44.96,98.50,44.98,98.50,45.01,98.70,45.04,98.90,45.06,99.03,45.09,98.85,45.10,98.72,45.11,98.65,45.09,98.70,45.06,98.72,45.04,98.75,45.02,98.78,45.04,98.78,45.08,98.65,45.10,98.50,45.11,98.40,45.11,98.42,45.11,98.47,45.10,98.53,45.10,98.58,45.08,98.58,45.05,98.58,45.02,98.58,45.01,98.58,45.01,98.55,44.99,98.50,44.96,98.40,45.04,98.33,45.12,98.30,45.21,98.25,45.20,98.25,45.19,98.28,45.16,98.30,45.14,98.33,45.10,98.40,45.05,98.58,45.01,98.75
RZ_8093648_951,0,150,50,0,2,45.02,98.60,45.05,98.35,45.08,98.15,45.09,98.17,45.09,98.20,45.10,98.25,45.14,98.33,45.17,98.30,45.21,98.22,45.23,98.15,45.19,98.20,45.15,98.22,45.12,98.17,45.12,98.12,45.16,98.10,45.19,98.20,45.20,98.30,45.19,98.38,45.19,98.20,45.25,98.03,45.31,97.92,45.35,97.97,45.29,98.08,45.25,98.12,45.19,98.17,45.16,98.22,45.12,98.28,45.09,98.42,45.08,98.50,45.08,98.55,45.10,98.58,45.14,98.58,45.23,98.28,45.27,97.95,45.31,97.85,45.30,98.10,45.27,98.28,45.23,98.20,45.20,98.03,45.17,97.90,45.19,97.78,45.20,97.75,45.11,97.72,45.01,97.75,44.92,97.80,44.92,97.85,44.94,97.88,44.99,97.88,45.04,97.90,45.06,97.92
RZ_8093648_952,0,150,50,0,2,45.06,97.97,45.08,98.00,45.09,98.05,45.10,98.10,45.09,98.10,45.14,97.97,45.17,97.88,45.15,97.85,45.08,98.00,45.01,98.15,45.02,98.25,45.05,98.22,45.06,98.20,45.08,97.97,45.09,97.72,45.10,97.47,45.14,97.40,45.17,97.38,45.19,97.30,45.15,97.30,45.10,97.38,45.10,97.45,45.09,97.58,45.09,97.62,45.14,97.65,45.21,97.62,45.27,97.60,45.27,97.58,45.26,97.55,45.19,97.42,45.12,97.33,45.06,97.20,45.06,97.17,45.08,97.12,45.11,97.17,45.14,97.28,45.14,97.42,45.09,97.60,45.05,97.72,45.02,97.70,45.02,97.58,45.00,97.45,44.98,97.45,44.92,97.42,44.90,97.42,44.98,97.45,45.06,97.50,45.12,97.55,45.10,97.53,45.08,97.47
RZ_8093648_953,0,150,50,0,2,45.08,97.58,45.08,97.67,45.06,97.95,45.26,98.08,45.46,98.22,45.86,98.45,46.36,98.70,47.10,98.92,47.99,99.12,49.05,99.33,50.45,99.95,52.14,100.38,53.89,100.78,55.80,100.85,57.67,100.92,59.59,101.40,61.52,101.80,63.45,102.45,65.58,102.72,67.46,103.08,69.29,103.10,71.03,103.10,72.74,103.08,74.53,103.03,76.22,103.20,77.88,103.35,79.60,103.60,81.42,103.62,83.25,103.55,85.01,103.35,86.74,103.15,88.66,102.90,90.54,102.97,92.41,103.03,94.29,103.15,96.20,102.95,98.17,102.72,99.95,102.88,101.83,103.15,103.59,103.42,105.26,103.47,107.04,103.92,108.67,104.40,110.41,104.67,111.81,104.92,113.33,105.45,114.89,105.92,116.51,106.33,117.99,106.45,119.55,106.80
RZ_8093648_954,0,150,50,0,2,121.33,106.90,123.20,107.03,125.03,107.47,126.70,107.90,128.00,108.42,129.19,108.97,130.11,109.42,131.24,110.10,132.25,110.22,133.25,110.38,134.05,110.20,134.66,110.28,135.14,110.47,135.50,110.67,135.69,110.92,135.78,111.10,135.79,111.20,135.66,111.12,135.53,110.95,135.35,110.88,135.22,110.78,134.95,110.83,134.70,110.88,134.49,110.95,134.40,110.97,134.28,110.92,134.11,110.90,133.97,110.92,133.86,111.00,133.79,111.03,133.69,111.00,133.46,111.35,133.29,111.70,133.00,112.08,132.85,112.10,132.68,112.17,132.56,112.22,132.43,112.22,132.26,112.22,132.15,112.22,132.04,112.30,131.88,112.42,131.71,112.53,131.61,112.53,131.65,112.50,131.59,112.47,131.49,112.53,131.39,112.55,131.39,112.60,131.38,112.60
RZ_8093648_955,0,150,50,0,2,131.35,112.65,131.29,112.72,131.21,112.78,131.15,112.78,131.12,112.70,131.12,112.53,131.12,112.35,131.07,112.17,131.01,112.17,130.96,112.25,130.96,112.33,130.95,112.38,130.91,112.38,130.89,112.38,130.86,112.42,130.88,112.50,130.88,112.58,130.88,112.58,130.84,112.50,130.74,112.45,130.68,112.45,130.60,112.40,130.60,112.35,130.54,112.33,130.49,112.35,130.45,112.35,130.46,112.38,130.45,112.42,130.43,112.50,130.41,112.53,130.41,112.47,130.43,112.40,130.41,112.35,130.39,112.38,130.34,112.58,130.32,112.75,130.31,112.85,130.32,112.72,130.29,112.62,130.25,112.50,130.21,112.42,130.20,112.35,130.19,112.33,130.16,112.47,130.19,112.62,130.20,112.75,130.20,112.72,130.21,112.62,130.20,112.50,130.20,112.42
RZ_8093648_956,0,150,50,0,6,130.20,112.42,130.20,112.25,130.20,112.03,130.21,111.88,130.18,111.97,130.15,112.10,130.10,112.10,130.09,111.95,130.07,111.80,130.06,111.67,130.07,111.67,130.09,111.88,130.05,112.08,129.93,112.30,129.80,112.35,129.75,112.38,129.79,112.40,129.81,112.42,129.82,112.42,129.81,112.40,129.75,112.42,129.71,112.47,129.71,112.58,129.75,112.60,129.75,112.45,129.72,112.30,129.70,112.15,129.68,112.30,129.68,112.40,129.74,112.50,129.80,112.28,129.82,112.08,129.81,111.90,129.80,111.90,129.74,111.97,129.69,112.03,129.61,112.08,129.59,112.08,129.55,112.15,129.55,112.22,129.55,112.22,129.56,112.08,129.60,111.90,129.65,111.83,129.69,111.83,129.71,111.88,129.72,111.90,129.76,111.90,129.79,111.88,129.80,111.83
RZ_8093648_957,0,150,50,0,6,129.80,111.80,129.79,111.78,129.75,111.83,129.68,111.90,129.60,111.97,129.53,112.03,129.51,112.08,129.51,112.10,129.54,112.08,129.49,112.03,129.43,111.92,129.35,111.92,129.35,111.90,129.40,111.92,129.45,111.85,129.47,111.78,129.45,111.70,129.41,111.90,129.43,112.12,129.45,112.28,129.46,112.20,129.51,112.12,129.53,111.97,129.51,111.83,129.49,111.62,129.45,111.55,129.51,111.53,129.59,111.55,129.62,111.67,129.57,111.65,129.53,111.62,129.51,111.65,129.49,111.72,129.46,111.80,129.39,111.80,129.34,111.85,129.30,111.95,129.36,111.95,129.43,111.88,129.47,111.75,129.40,111.70,129.34,111.65,129.28,111.60,129.28,111.72,129.28,111.90,129.29,111.92,129.24,111.75,129.19,111.67,129.15,111.83,129.16,111.95
RZ_8093648_958,0,150,50,0,6,129.18,111.92,129.16,111.90,129.15,111.88,129.16,111.92,129.18,111.97,129.20,112.03,129.21,112.00,129.25,111.97,129.28,111.95,129.31,111.95,129.32,112.03,129.22,112.15,129.11,112.28,129.00,112.33,129.00,112.33,128.97,112.28,128.95,112.12,128.96,111.97,129.01,111.90,129.16,111.60,129.28,111.30,129.36,111.33,129.35,111.62,129.35,111.78,129.34,111.60,129.29,111.45,129.24,111.45,129.18,111.50,129.22,111.55,129.26,111.55,129.30,111.47,129.30,111.55,129.28,111.72,129.26,111.80,129.24,111.70,129.21,111.78,129.20,111.92,129.19,112.03,129.10,111.92,129.00,111.88,128.90,111.88,128.91,111.92,129.01,111.92,129.10,111.95,129.19,111.92,129.18,111.90,129.15,112.00,129.14,112.08,129.12,112.12,129.11,112.03
RZ_8093648_959,0,150,50,0,3,129.10,111.85,129.10,111.67,129.12,111.50,129.15,111.42,129.19,111.40,129.20,111.45,129.05,111.47,128.90,111.50,128.81,111.45,128.89,111.42,128.96,111.42,128.96,111.47,128.99,111.55,129.03,111.65,129.06,111.67,129.06,111.70,128.99,111.70,128.91,111.78,128.80,111.83,128.79,111.83,128.78,111.80,128.82,111.80,128.86,111.85,128.88,111.88,128.86,111.92,128.93,111.90,128.97,111.88,128.95,111.80,128.86,111.80,128.80,111.80,128.82,111.97,128.84,112.15,128.86,112.28,128.89,112.20,128.90,112.17,128.89,112.17,128.89,112.12,128.91,112.03,128.95,111.92,128.96,112.03,128.97,112.12,128.95,112.28,128.91,112.33,128.88,112.33,128.84,112.28,128.81,112.25,128.79,112.17,128.78,112.05,128.78,111.95,128.75,111.97
RZ_8093648_960,0,150,50,0,3,128.72,111.83,128.72,111.67,128.74,111.62,128.75,111.72,128.78,111.83,128.79,111.83,128.79,111.83,128.75,111.78,128.79,111.72,128.82,111.70,128.88,111.72,128.85,111.75,128.82,111.70,128.78,111.65,128.76,111.47,128.74,111.40,128.74,111.33,128.78,111.30,128.88,111.22,128.96,111.15,128.95,111.03,128.89,110.95,128.84,110.95,128.85,111.03,128.86,111.10,128.88,111.08,128.84,111.08,128.81,111.05,128.80,111.10,128.81,111.22,128.82,111.33,128.81,111.40,128.81,111.58,128.79,111.75,128.78,111.90,128.75,111.85,128.74,111.88,128.66,111.97,128.60,111.88,128.54,111.67,128.54,111.58,128.54,111.67,128.54,111.80,128.54,111.83,128.55,111.80,128.55,111.78,128.54,111.85,128.53,111.92,128.60,111.97,128.68,111.95
RZ_8093648_961,0,150,50,0,3,128.71,111.90,128.66,111.83,128.62,111.75,128.59,111.72,128.54,111.70,128.51,111.67,128.50,111.62,128.50,111.62,128.51,111.67,128.55,111.72,128.57,111.78,128.57,111.83,128.59,111.88,128.61,111.70,128.64,111.53,128.61,111.33,128.55,111.33,128.49,111.35,128.57,111.38,128.68,111.42,128.71,111.47,128.61,111.50,128.51,111.50,128.50,111.53,128.51,111.53,128.54,111.55,128.56,111.60,128.56,111.60,128.53,111.60,128.47,111.65,128.45,111.70,128.44,111.80,128.45,111.85,128.50,111.90,128.55,111.92,128.57,111.85,128.55,111.75,128.53,111.65,128.49,111.65,128.47,111.65,128.46,111.65,128.47,111.65,128.47,111.67,128.47,111.70,128.45,111.75,128.44,111.80,128.40,111.83,128.38,111.85,128.35,111.85,128.36,111.78
RZ_8093648_962,0,150,50,0,3,128.36,111.55,128.38,111.33,128.41,111.15,128.43,111.17,128.44,111.20,128.44,111.28,128.46,111.33,128.50,111.40,128.53,111.45,128.54,111.42,128.54,111.40,128.45,111.38,128.36,111.38,128.34,111.38,128.40,111.35,128.45,111.35,128.44,111.45,128.43,111.55,128.43,111.55,128.41,111.50,128.41,111.42,128.35,111.42,128.30,111.45,128.26,111.55,128.29,111.62,128.32,111.67,128.35,111.62,128.35,111.58,128.36,111.50,128.40,111.47,128.43,111.47,128.45,111.47,128.44,111.53,128.43,111.50,128.41,111.35,128.50,111.22,128.59,111.15,128.70,111.22,128.72,111.30,128.74,111.25,128.71,111.15,128.61,111.03,128.54,111.00,128.47,110.97,128.49,110.97,128.49,110.95,128.49,111.00,128.43,111.12,128.39,111.22,128.38,111.25
RZ_8093648_963,0,150,50,0,3,128.43,111.20,128.39,111.22,128.32,111.25,128.28,111.28,128.19,111.28,128.10,111.12,127.97,110.97,127.83,110.70,127.67,110.55,127.50,110.35,127.34,109.85,127.16,109.35,126.94,108.85,126.78,108.55,126.62,107.97,126.58,107.25,126.42,106.65,126.24,106.42,126.06,106.15,126.03,106.00,125.97,105.83,125.92,105.83,125.86,105.85,125.76,105.88,125.66,105.97,125.54,106.08,125.51,106.03,125.49,105.90,125.50,105.72,125.50,105.67,125.50,105.55,125.42,105.53,125.35,105.55,125.29,105.22,125.29,104.83,125.31,104.62,125.34,104.83,125.35,105.03,125.35,105.00,125.38,104.95,125.40,104.88,125.42,105.03,125.44,105.25,125.45,105.50,125.47,105.35,125.49,105.20,125.42,105.10,125.34,105.15,125.24,105.20,125.22,105.17
RZ_8093648_964,0,150,50,0,3,125.21,105.17,125.22,105.20,125.22,105.15,125.21,105.10,125.22,105.05,125.25,105.05,125.28,105.00,125.26,104.95,125.25,104.90,125.25,104.78,125.29,104.67,125.34,104.67,125.38,104.72,125.40,104.78,125.41,104.78,125.40,104.75,125.42,104.72,125.49,104.67,125.55,104.58,125.51,104.53,125.45,104.58,125.40,104.70,125.34,104.83,125.28,104.85,125.20,104.85,125.20,104.83,125.17,104.83,125.16,104.83,125.12,104.83,125.11,104.80,125.17,104.85,125.26,104.88,125.34,104.95,125.31,105.03,125.28,105.12,125.25,105.20,125.25,105.25,125.26,105.30,125.24,105.45,125.22,105.58,125.30,105.38,125.40,105.08,125.49,104.90,125.46,105.00,125.45,105.12,125.42,105.17,125.41,105.22,125.40,105.08,125.42,104.90,125.42,104.72
RZ_8093648_965,0,150,49,0,3,125.44,104.70,125.45,104.67,125.47,104.65,125.50,104.70,125.49,104.80,125.47,104.90,125.49,104.92,125.50,104.88,125.53,104.95,125.54,105.08,125.55,105.20,125.54,105.20,125.50,105.15,125.44,105.12,125.39,105.12,125.40,105.15,125.45,105.10,125.51,105.05,125.50,105.08,125.47,105.17,125.44,105.22,125.47,105.15,125.51,105.10,125.55,105.08,125.53,105.12,125.54,105.15,125.55,105.20,125.60,105.20,125.62,105.20,125.65,105.25,125.62,105.35,125.59,105.42,125.54,105.47,125.50,105.50,125.51,105.47,125.53,105.30,125.54,105.15,125.54,105.03,125.49,105.03,125.44,105.00,125.47,104.88,125.59,104.75,125.70,104.60,125.71,104.60,125.72,104.90,125.75,105.17,125.78,105.42,125.70,105.35,125.59,105.25
RZ_8093648_966,0,150,50,0,3,125.45,105.28,125.42,105.33,125.39,105.42,125.47,105.40,125.56,105.35,125.58,105.33,125.49,105.35,125.40,105.42,125.42,105.47,125.42,105.40,125.40,105.25,125.34,105.35,125.29,105.55,125.28,105.53,125.35,105.30,125.45,105.08,125.55,105.10,125.55,105.15,125.54,105.03,125.53,105.03,125.50,105.15,125.49,105.40,125.51,105.35,125.54,105.20,125.62,104.97,125.69,104.92,125.64,104.88,125.54,104.85,125.45,104.95,125.46,105.08,125.45,105.17,125.42,105.33,125.44,105.45,125.45,105.55,125.41,105.47,125.36,105.28,125.31,105.12,125.36,105.00,125.45,104.95,125.50,104.90,125.49,104.85,125.41,104.80,125.36,104.78,125.39,104.85,125.44,104.85,125.49,104.88,125.47,104.80,125.44,104.78,125.40,104.85,125.36,104.92
RZ_8093648_967,0,150,50,0,3,125.39,104.95,125.41,104.88,125.41,104.85,125.38,104.88,125.40,104.90,125.45,104.92,125.51,104.92,125.51,105.03,125.50,105.12,125.50,105.25,125.51,105.12,125.53,105.03,125.55,104.95,125.55,105.03,125.54,105.05,125.54,105.03,125.53,104.97,125.58,104.92,125.62,104.92,125.66,104.88,125.64,104.83,125.59,104.78,125.55,104.78,125.53,104.88,125.53,104.85,125.50,104.85,125.45,104.95,125.38,105.05,125.19,105.17,124.84,105.15,124.34,105.25,123.83,105.35,123.09,105.25,122.28,105.20,121.30,105.17,120.42,105.33,119.31,105.55,118.11,105.35,116.76,104.97,115.36,104.60,113.70,104.72,111.89,105.08,110.08,105.40,108.10,105.70,106.09,105.80,103.97,105.92,101.88,105.92,99.81,106.10,97.67,106.25,95.90,106.53
RZ_8093648_968,0,150,50,0,3,94.03,106.83,92.28,106.92,90.33,106.72,88.36,106.50,86.33,106.47,84.29,106.78,82.33,107.05,80.45,107.28,78.60,107.40,76.84,107.53,74.79,107.53,72.92,107.50,70.96,107.70,69.26,108.00,67.42,108.33,65.72,108.42,64.10,108.78,62.55,109.10,60.86,109.40,59.41,109.45,57.86,109.55,56.48,109.62,54.88,109.78,53.48,109.83,52.05,109.85,50.98,109.75,49.84,109.65,48.85,109.58,47.59,109.47,46.36,109.42,45.12,109.38,44.00,109.35,42.96,109.30,42.01,109.47,41.21,109.67,40.45,109.90,39.85,110.00,39.39,110.15,39.10,110.45,39.01,110.72,38.99,110.92,39.17,111.00,39.46,111.08,39.98,111.10,40.39,111.08,40.71,111.05,40.95,110.90,41.21,110.72,41.48,110.55,41.52,110.50
RZ_8093648_969,0,150,50,0,3,41.49,110.53,41.45,110.55,41.36,110.53,41.30,110.47,41.24,110.60,41.21,110.75,41.16,110.85,41.24,110.78,41.38,110.67,41.51,110.60,41.58,110.55,41.62,110.65,41.66,110.75,41.74,110.80,41.80,110.83,41.86,110.80,41.88,110.78,41.86,110.75,41.86,110.78,41.83,110.78,41.83,110.83,41.85,110.92,41.90,111.05,41.91,110.88,41.89,110.62,41.88,110.40,41.88,110.38,41.91,110.38,41.96,110.40,42.02,110.38,42.05,110.35,42.05,110.38,42.05,110.45,42.04,110.50,42.04,110.53,42.08,110.50,42.11,110.47,42.12,110.45,42.14,110.53,42.17,110.60,42.20,110.67,42.21,110.65,42.14,110.62,42.04,110.60,41.92,110.58,41.90,110.53,41.92,110.47,41.96,110.47,41.99,110.42,42.05,110.42
RZ_8093648_970,0,150,50,0,3,42.16,110.42,42.27,110.55,42.34,110.65,42.35,110.72,42.36,110.67,42.38,110.55,42.36,110.45,42.34,110.38,42.31,110.47,42.30,110.67,42.26,110.88,42.23,110.75,42.20,110.55,42.20,110.40,42.23,110.47,42.27,110.50,42.33,110.45,42.35,110.40,42.35,110.40,42.39,110.35,42.46,110.33,42.54,110.33,42.55,110.38,42.52,110.25,42.49,110.10,42.44,110.00,42.38,110.08,42.35,110.12,42.36,110.22,42.35,110.30,42.33,110.40,42.33,110.28,42.34,110.15,42.39,109.90,42.41,109.75,42.45,109.62,42.46,109.65,42.48,109.72,42.48,109.83,42.48,109.90,42.52,109.90,42.61,109.97,42.70,110.05,42.75,110.12,42.80,110.12,42.84,110.12,42.79,110.10,42.71,110.08,42.64,110.08,42.62,110.10
RZ_8093648_971,0,150,50,0,3,42.65,110.12,42.69,110.08,42.71,110.08,42.71,110.08,42.71,110.08,42.70,110.12,42.69,110.22,42.67,110.33,42.74,110.35,42.80,110.33,42.86,110.30,42.85,110.30,42.83,110.28,42.80,110.25,42.77,110.33,42.79,110.40,42.84,110.50,42.90,110.55,42.92,110.40,42.94,110.17,42.95,110.03,42.98,110.08,42.99,110.15,42.99,110.00,43.00,109.83,42.99,109.88,42.98,110.10,42.95,110.03,42.95,109.72,42.95,109.45,42.92,109.53,42.91,109.58,42.91,109.60,42.91,109.58,42.94,109.58,42.94,109.60,42.92,109.62,42.91,109.65,42.91,109.65,42.90,109.62,42.90,109.62,42.84,109.65,42.80,109.67,42.83,109.62,42.88,109.55,42.91,109.50,42.88,109.53,42.83,109.53,42.79,109.50,42.80,109.45
RZ_8093648_972,0,150,50,0,3,42.86,109.45,42.91,109.42,42.95,109.42,42.95,109.40,42.96,109.35,42.96,109.40,42.99,109.47,43.01,109.58,43.02,109.58,43.01,109.60,43.01,109.65,43.02,109.67,43.04,109.70,43.06,109.72,43.09,109.55,43.08,109.38,43.01,109.20,42.95,109.20,42.96,109.20,43.00,109.22,43.00,109.20,42.96,109.20,43.01,109.20,43.09,109.20,43.12,109.30,43.08,109.40,43.04,109.22,43.06,108.95,43.10,108.60,43.10,108.55,43.12,108.75,43.15,108.97,43.16,109.25,43.16,109.33,43.17,109.38,43.19,109.45,43.24,109.53,43.30,109.35,43.27,109.15,43.16,108.92,43.05,108.95,43.00,108.95,43.00,109.00,43.06,109.08,43.14,109.08,43.20,108.97,43.20,108.88,43.19,108.88,43.16,108.85,43.15,108.85
RZ_8093648_973,0,150,50,0,3,43.16,108.85,43.19,108.75,43.21,108.62,43.15,108.88,43.06,109.22,43.09,109.47,43.17,109.38,43.27,109.25,43.29,109.25,43.29,109.22,43.29,109.22,43.30,109.10,43.33,108.97,43.35,108.90,43.38,108.95,43.39,109.00,43.38,109.03,43.36,108.95,43.35,108.88,43.35,108.80,43.34,108.80,43.31,109.08,43.30,109.38,43.31,109.45,43.35,109.25,43.36,109.08,43.30,109.05,43.24,109.03,43.17,108.97,43.19,108.92,43.21,108.78,43.23,108.65,43.24,108.42,43.27,108.38,43.30,108.33,43.26,108.38,43.17,108.55,43.11,108.70,43.14,108.75,43.19,108.65,43.24,108.55,43.24,108.70,43.19,108.83,43.15,108.90,43.16,108.83,43.24,108.67,43.29,108.60,43.26,108.50,43.24,108.50,43.21,108.47
RZ_8093648_974,0,150,50,0,3,43.23,108.45,43.23,108.45,43.23,108.45,43.16,108.45,43.10,108.60,43.08,108.72,43.12,108.70,43.19,108.53,43.24,108.30,43.26,108.25,43.29,108.20,43.33,108.20,43.38,108.20,43.42,108.28,43.48,108.38,43.46,108.60,43.45,108.78,43.45,108.78,43.46,108.67,43.46,108.58,43.42,108.65,43.38,108.72,43.33,108.80,43.30,108.83,43.31,108.78,43.31,108.70,43.33,108.67,43.31,108.75,43.31,108.83,43.30,108.83,43.30,108.67,43.31,108.55,43.35,108.45,43.46,108.47,43.67,108.50,44.01,108.50,44.30,108.47,44.65,108.47,45.05,108.42,45.73,108.28,46.48,107.90,47.16,107.42,47.75,106.67,48.24,105.58,48.75,104.40,49.10,103.20,49.33,102.15,49.44,101.20,49.52,100.40,49.60,99.65
RZ_8093648_975,0,150,50,0,3,49.64,99.03,49.69,98.20,49.80,97.67,49.92,97.00,50.23,96.78,50.44,96.58,50.83,96.30,51.12,96.00,51.65,95.28,52.00,94.78,52.25,93.97,52.34,93.47,52.48,92.78,52.69,92.28,52.88,91.92,53.05,91.20,53.14,90.42,53.19,89.62,53.20,89.45,53.21,89.35,53.21,89.25,53.24,88.85,53.25,88.53,53.25,88.17,53.21,88.20,53.17,88.00,53.15,87.80,53.15,87.65,53.16,87.67,53.16,87.75,53.06,87.78,52.96,87.70,52.89,87.60,52.94,87.58,52.95,87.70,52.95,87.75,52.92,87.72,52.90,87.70,52.88,87.70,52.86,87.67,52.92,87.67,53.00,87.60,52.99,87.58,52.91,87.58,52.81,87.62,52.79,87.65,52.77,87.60,52.83,87.53,52.86,87.45,52.90,87.42
RZ_8093648_976,0,150,51,0,3,52.90,87.58,52.88,87.75,52.84,87.90,52.81,87.85,52.79,87.83,52.79,87.83,52.80,87.83,52.83,87.80,52.79,87.80,52.75,87.83,52.74,87.83,52.79,87.80,52.84,87.75,52.84,87.75,52.84,87.78,52.84,87.80,52.84,87.83,52.84,87.90,52.83,88.08,52.80,88.25,52.80,88.38,52.80,88.38,52.76,88.30,52.71,88.20,52.64,88.15,52.62,88.15,52.60,88.15,52.58,88.12,52.56,88.10,52.55,88.12,52.55,88.17,52.56,88.12,52.58,88.05,52.59,88.05,52.59,88.12,52.60,88.20,52.60,88.17,52.60,88.22,52.60,88.30,52.56,88.25,52.52,88.12,52.48,88.10,52.46,88.20,52.45,88.30,52.44,88.30,52.44,88.38,52.44,88.50,52.41,88.65,52.40,88.70,52.41,88.70,52.48,88.70
RZ_8093648_977,0,150,51,0,3,52.54,88.67,52.58,88.65,52.56,88.62,52.52,88.60,52.52,88.60,52.52,88.58,52.55,88.58,52.54,88.58,52.54,88.58,52.55,88.55,52.58,88.55,52.58,88.65,52.58,88.72,52.58,88.78,52.60,88.65,52.62,88.53,52.64,88.47,52.64,88.55,52.62,88.62,52.64,88.67,52.61,88.70,52.54,88.72,52.46,88.65,52.42,88.60,52.42,88.58,52.49,88.53,52.55,88.47,52.60,88.42,52.61,88.42,52.61,88.42,52.60,88.58,52.56,88.75,52.51,88.78,52.49,88.62,52.45,88.60,52.41,88.72,52.40,88.70,52.40,88.55,52.40,88.53,52.40,88.62,52.41,88.72,52.44,88.70,52.44,88.78,52.44,88.88,52.48,88.97,52.51,89.05,52.54,89.12,52.48,89.10,52.41,89.03,52.36,88.83,52.36,88.75
RZ_8093648_978,0,150,50,0,3,52.36,88.65,52.36,88.67,52.36,88.67,52.36,88.70,52.40,88.75,52.44,88.83,52.49,88.88,52.51,88.95,52.54,88.97,52.48,88.95,52.40,88.88,52.40,88.75,52.48,88.67,52.55,88.65,52.58,88.62,52.51,88.62,52.45,88.60,52.40,88.60,52.42,88.67,52.44,88.75,52.44,88.78,52.44,88.67,52.44,88.55,52.45,88.50,52.46,88.50,52.48,88.53,52.48,88.55,52.49,88.60,52.51,88.65,52.55,88.60,52.56,88.53,52.52,88.45,52.44,88.55,52.35,88.67,52.35,88.72,52.38,88.60,52.35,88.50,52.30,88.45,52.25,88.42,52.25,88.38,52.25,88.33,52.24,88.33,52.30,88.28,52.36,88.17,52.41,88.05,52.42,87.97,52.42,87.95,52.40,87.85,52.38,87.72,52.36,87.67
RZ_8093648_979,0,150,50,0,3,52.35,87.75,52.36,87.85,52.36,87.97,52.39,88.05,52.40,88.10,52.39,88.05,52.35,88.00,52.27,87.92,52.23,87.92,52.17,87.88,52.20,87.85,52.23,87.83,52.24,87.85,52.24,87.88,52.25,87.90,52.25,87.97,52.24,88.03,52.25,88.00,52.25,88.00,52.27,88.00,52.27,88.05,52.27,88.05,52.27,88.05,52.27,88.03,52.29,88.00,52.29,87.97,52.20,87.97,52.11,87.95,52.05,87.92,52.09,87.90,52.12,87.85,52.14,87.83,52.12,87.90,52.11,88.03,52.12,87.90,52.14,87.67,52.15,87.65,52.11,87.85,52.09,88.05,52.05,88.08,52.02,88.12,52.02,88.15,52.02,88.20,52.00,88.22,51.98,88.25,52.00,88.22,52.08,88.17,52.17,88.10,52.19,88.12,52.19,88.12
RZ_8093648_980,0,150,50,0,3,52.16,88.03,52.11,87.88,52.08,87.75,52.06,87.78,52.08,87.78,52.08,87.78,52.10,87.72,52.10,87.72,52.10,87.85,52.09,87.95,52.02,88.05,51.99,88.05,51.98,88.03,52.00,88.00,52.02,87.92,52.02,87.88,52.02,87.83,52.02,87.83,52.01,87.78,51.99,87.75,51.95,87.78,51.94,87.85,51.95,87.92,51.98,88.00,51.99,88.08,51.96,88.12,51.95,88.10,51.92,88.17,51.92,88.28,51.94,88.38,51.95,88.28,51.98,88.17,52.00,88.08,52.00,88.08,52.01,88.05,52.01,88.05,52.02,87.92,52.04,87.80,52.04,87.62,52.04,87.53,52.06,87.40,52.11,87.25,52.15,87.12,52.19,86.97,52.17,86.92,52.16,86.92,52.16,86.67,52.12,86.40,52.09,86.12,52.16,85.88
RZ_8093648_981,0,150,50,0,3,52.30,85.67,52.64,85.15,52.85,84.85,53.21,84.55,53.45,84.55,54.04,84.12,54.62,83.70,55.27,83.28,55.84,83.28,56.36,83.30,56.81,82.70,57.12,81.95,57.48,81.20,57.81,80.42,58.16,79.78,58.41,79.60,58.90,80.05,59.21,81.17,59.75,82.50,60.11,84.88,60.48,87.70,60.51,91.33,60.54,94.67,60.52,98.15,60.73,101.40,60.80,105.15,61.23,108.67,61.56,112.72,61.85,116.25,61.85,119.95,61.69,123.00,61.50,126.53,61.23,130.05,60.99,133.55,60.77,137.57,60.60,141.68,60.41,145.88,60.27,149.65,60.15,153.60,60.26,157.68,60.31,161.70,60.71,165.35,60.99,169.38,61.50,173.55,61.91,177.75,62.34,181.18,62.54,184.45,62.54,187.82,62.83,191.43,63.17,193.75
RZ_8093648_982,0,150,50,0,3,63.55,194.85,63.55,194.85
RZ_8093648_983,0,150,50,0,3,70.81,190.93,70.81,190.93,70.80,190.10,70.80,187.90,71.15,185.20,71.84,182.43,72.53,179.72,73.08,176.72,73.35,173.82,73.69,171.18,73.94,168.35,74.15,165.45,74.19,162.55,74.15,159.90,74.12,156.80,74.24,153.65,74.38,150.18,74.65,147.07,74.91,144.03,74.99,141.47,74.97,138.47,75.04,135.53,75.26,132.47,75.54,129.60,75.78,127.42,76.03,124.90,76.22,122.55,76.46,119.72,76.69,116.83,76.90,114.60,77.10,111.83,77.26,109.92,77.41,107.75,77.49,105.92,77.56,103.83,77.64,101.70,77.65,99.75,77.66,97.65,77.67,95.70,77.65,94.17,77.64,92.75,77.64,91.12,77.66,89.47,77.69,87.90,77.70,86.35,77.78,85.15,77.86,83.70,77.92,82.78
RZ_8093648_984,0,150,50,0,3,78.00,81.58,78.12,80.22,78.25,79.03,78.39,77.90,78.47,77.00,78.55,76.10,78.55,75.42,78.49,75.55,78.40,75.67,78.34,75.62,78.30,75.50,78.28,75.38,78.12,75.38,77.95,75.42,77.76,75.53,77.71,76.05,77.69,76.70,77.67,77.35,77.64,77.62,77.53,77.85,77.35,78.38,77.22,78.80,77.14,79.15,77.12,79.10,77.11,79.03,77.09,79.30,77.08,79.65,77.15,80.05,77.22,80.15,77.34,80.30,77.36,80.42,77.29,80.53,77.17,80.78,77.08,80.97,77.05,81.15,77.03,81.15,77.09,81.17,77.17,81.17,77.28,81.40,77.29,81.62,77.22,81.85,77.14,81.83,77.05,81.78,77.03,81.72,77.01,81.60,77.00,81.33,77.01,81.08,77.05,80.95,77.08,80.92,77.12,80.88
RZ_8093648_985,0,150,50,0,3,77.14,80.85,77.17,80.88,77.19,81.20,77.15,81.53,77.12,81.83,77.11,81.85,77.12,81.88,77.11,81.88,77.06,81.85,77.04,81.78,77.01,81.75,77.01,81.75,77.01,81.78,77.01,81.78,77.03,81.85,77.03,81.95,77.04,82.05,77.06,82.05,77.08,82.00,77.05,81.97,76.99,81.97,76.94,82.00,76.90,82.08,76.91,82.12,76.91,82.05,76.92,81.95,76.95,81.80,76.97,81.72,76.97,81.88,76.96,82.05,76.97,82.28,77.00,82.25,77.04,82.30,77.05,82.33,77.05,82.53,77.05,82.72,77.04,82.92,77.03,82.88,77.03,82.83,77.04,82.78,77.05,82.88,77.04,83.03,77.03,83.17,77.03,83.20,77.01,83.17,76.96,83.15,76.91,83.15,76.91,83.15,76.90,83.03,76.83,82.92
RZ_8093648_986,0,150,50,0,3,76.74,82.92,76.67,83.05,76.67,83.15,76.66,83.12,76.65,83.12,76.67,83.25,76.72,83.38,76.78,83.45,76.78,83.35,76.79,83.25,76.76,83.20,76.71,83.20,76.69,83.38,76.71,83.65,76.74,83.90,76.74,84.00,76.75,83.95,76.75,83.95,76.75,83.92,76.75,83.88,76.75,83.85,76.74,83.88,76.75,83.67,76.76,83.42,76.78,83.15,76.75,83.45,76.72,83.78,76.71,84.17,76.69,84.22,76.67,84.12,76.70,83.97,76.75,83.80,76.76,83.80,76.70,83.80,76.64,83.75,76.65,83.67,76.69,83.60,76.74,83.58,76.74,83.53,76.75,83.50,76.75,83.50,76.75,83.55,76.80,83.62,76.85,83.67,76.80,83.70,76.70,83.95,76.59,84.20,76.61,84.40,76.66,84.35,76.70,84.33
RZ_8093648_987,0,150,50,0,3,76.69,84.17,76.69,84.03,76.67,83.88,76.67,84.00,76.71,84.12,76.76,84.22,76.78,84.20,76.74,84.08,76.67,83.97,76.65,83.90,76.66,83.90,76.70,83.92,76.78,83.85,76.83,83.78,76.79,83.72,76.71,83.75,76.65,83.78,76.66,83.78,76.67,83.78,76.69,83.80,76.69,83.72,76.71,83.62,76.74,83.62,76.75,83.65,76.75,83.70,76.75,83.62,76.76,83.65,76.79,83.70,76.80,83.72,76.79,83.65,76.79,83.55,76.79,83.60,76.81,83.60,76.83,83.60,76.83,83.42,76.80,83.42,76.79,83.50,76.71,83.60,76.65,83.70,76.59,83.75,76.61,83.83,76.65,83.88,76.66,83.92,76.66,83.97,76.66,84.03,76.67,84.05,76.62,84.05,76.59,84.05,76.59,83.97,76.65,83.78
RZ_8093648_988,0,150,50,0,3,76.72,83.60,76.72,83.58,76.67,83.67,76.62,83.75,76.59,83.75,76.61,83.67,76.65,83.60,76.66,83.53,76.67,83.50,76.66,83.50,76.65,83.50,76.65,83.53,76.65,83.55,76.67,83.58,76.70,83.58,76.71,83.60,76.71,83.62,76.72,83.67,76.71,83.80,76.69,83.95,76.64,84.12,76.60,84.08,76.60,84.03,76.61,83.90,76.62,83.85,76.64,83.78,76.62,83.78,76.67,83.78,76.71,83.78,76.71,83.70,76.65,83.65,76.60,83.60,76.61,83.53,76.61,83.42,76.62,83.45,76.61,83.62,76.62,83.80,76.64,83.88,76.66,83.92,76.66,83.97,76.66,83.97,76.67,83.95,76.70,83.90,76.72,83.75,76.65,83.62,76.56,83.58,76.47,83.60,76.51,83.58,76.55,83.55,76.56,83.62
RZ_8093648_989,0,150,50,0,3,76.59,83.72,76.60,83.78,76.65,83.75,76.66,83.72,76.67,83.78,76.66,83.85,76.66,83.92,76.69,83.80,76.72,83.65,76.75,83.50,76.74,83.50,76.72,83.42,76.71,83.33,76.66,83.35,76.60,83.47,76.54,83.58,76.55,83.58,76.55,83.58,76.55,83.58,76.53,83.62,76.49,83.70,76.47,83.72,76.53,83.70,76.59,83.67,76.65,83.67,76.65,83.70,76.65,83.53,76.61,83.33,76.58,83.20,76.56,83.22,76.60,83.25,76.61,83.28,76.60,83.30,76.58,83.33,76.55,83.42,76.53,83.53,76.47,83.62,76.44,83.67,76.44,83.72,76.44,83.67,76.44,83.62,76.45,83.55,76.44,83.58,76.42,83.65,76.39,83.72,76.36,83.80,76.39,83.78,76.40,83.80,76.41,83.80,76.40,83.78
RZ_8093648_990,0,150,50,0,3,76.42,83.70,76.45,83.62,76.45,83.55,76.44,83.53,76.42,83.50,76.42,83.50,76.44,83.53,76.45,83.53,76.45,83.50,76.44,83.47,76.41,83.45,76.40,83.42,76.42,83.47,76.46,83.55,76.44,83.55,76.39,83.42,76.41,83.30,76.47,83.25,76.44,83.22,76.33,83.20,76.29,83.12,76.39,83.05,76.47,83.00,76.49,83.00,76.45,83.20,76.40,83.38,76.35,83.53,76.34,83.47,76.36,83.40,76.39,83.38,76.41,83.28,76.42,83.20,76.42,83.25,76.41,83.40,76.40,83.55,76.39,83.60,76.39,83.62,76.39,83.58,76.40,83.50,76.39,83.45,76.38,83.45,76.42,83.42,76.49,83.42,76.49,83.55,76.41,83.67,76.35,83.80,76.35,83.80,76.38,83.80,76.39,83.80,76.42,83.62
RZ_8093648_991,0,150,50,0,3,76.45,83.42,76.46,83.22,76.47,83.20,76.47,83.20,76.46,83.25,76.40,83.30,76.33,83.28,76.26,83.20,76.24,83.25,76.21,83.35,76.20,83.42,76.26,83.45,76.33,83.50,76.42,83.53,76.46,83.53,76.50,83.50,76.38,83.50,76.26,83.53,76.21,83.53,76.29,83.40,76.30,83.30,76.22,83.25,76.15,83.30,76.22,83.33,76.29,83.53,76.34,83.70,76.31,83.85,76.29,83.80,76.29,83.83,76.30,83.90,76.22,84.03,76.15,84.08,76.09,83.97,76.19,83.85,76.29,83.65,76.39,83.60,76.39,83.55,76.41,83.55,76.42,83.55,76.39,83.53,76.34,83.55,76.26,83.55,76.22,83.75,76.16,83.95,76.12,84.03,76.12,83.92,76.16,83.85,76.19,83.90,76.20,83.92,76.20,83.90
RZ_8093648_992,0,150,50,0,3,76.20,83.88,76.20,83.85,76.21,83.80,76.24,83.75,76.25,83.88,76.42,84.05,76.83,84.17,77.33,84.15,77.97,84.22,78.50,84.90,79.42,85.58,80.36,86.20,81.66,86.55,82.90,86.90,84.12,87.60,85.21,88.10,86.47,89.17,87.83,89.83,89.38,90.72,90.78,91.50,92.54,92.15,94.34,92.38,96.22,92.67,97.95,93.22,99.80,94.20,101.53,95.03,103.21,95.92,104.66,96.50,106.24,97.10,107.79,97.78,109.28,98.67,110.51,99.17,111.76,99.92,112.99,100.62,114.25,101.30,115.34,101.45,116.42,101.88,117.22,102.70,118.29,103.50,119.30,104.33,120.50,104.75,121.70,105.08,122.92,105.50,124.00,105.97,125.09,106.78,126.01,107.33,127.00,108.33,127.80,109.17,128.47,109.72,129.15,109.95
RZ_8093648_993,0,150,50,0,3,129.53,110.03,129.76,110.08,129.93,110.08,130.01,110.22,130.06,110.38,129.91,110.53,129.76,110.50,129.57,110.42,129.51,110.10,129.44,109.80,129.29,109.60,129.12,109.60,128.99,109.47,128.93,109.35,128.88,109.12,128.84,109.10,128.82,109.22,128.76,109.45,128.61,109.70,128.46,109.80,128.32,110.08,128.28,110.30,128.19,110.45,128.15,110.38,128.11,110.30,128.05,110.20,127.94,110.12,127.75,110.08,127.61,110.15,127.47,110.25,127.31,110.35,127.15,110.42,127.03,110.47,126.90,110.38,126.78,110.25,126.72,110.12,126.81,110.10,126.89,110.05,126.89,110.05,126.88,110.05,126.88,110.03,126.90,110.03,126.91,110.00,126.84,109.97,126.76,109.92,126.64,109.88,126.60,109.83,126.58,109.70,126.59,109.60,126.59,109.53
RZ_8093648_994,0,150,50,0,3,126.56,109.55,126.53,109.58,126.53,109.60,126.55,109.70,126.58,109.80,126.53,109.90,126.45,109.92,126.36,109.92,126.35,109.92,126.30,109.90,126.24,109.88,126.17,109.85,126.17,109.80,126.16,109.78,126.17,109.75,126.17,109.80,126.19,109.67,126.19,109.50,126.19,109.35,126.19,109.35,126.19,109.38,126.20,109.40,126.21,109.45,126.22,109.53,126.24,109.55,126.24,109.62,126.25,109.65,126.24,109.65,126.25,109.60,126.25,109.53,126.21,109.50,126.17,109.33,126.14,109.15,126.15,108.95,126.15,108.92,126.10,109.28,126.05,109.67,126.01,109.85,126.04,109.62,126.08,109.42,126.11,109.42,126.11,109.30,126.11,109.12,126.11,108.95,126.11,108.92,126.09,108.92,126.06,108.92,126.10,108.95,126.16,108.95,126.20,108.97
RZ_8093648_995,0,150,50,0,3,126.20,108.83,126.20,108.70,126.19,108.85,126.15,108.97,126.12,108.97,126.11,108.70,126.11,108.60,126.10,108.65,126.12,108.67,126.16,108.85,126.17,109.00,126.17,109.17,126.15,109.20,126.11,109.10,126.10,109.00,126.09,108.90,126.11,108.88,126.14,108.85,126.15,108.85,126.15,108.80,126.14,108.72,126.12,108.60,126.11,108.53,126.14,108.38,126.15,108.30,126.15,108.38,126.15,108.55,126.16,108.72,126.19,108.75,126.17,108.67,126.19,108.60,126.21,108.53,126.28,108.55,126.22,108.55,126.17,108.50,126.09,108.58,126.06,108.65,126.03,108.35,126.01,107.97,126.10,107.30,126.19,106.78,126.30,105.92,126.31,105.20,126.30,104.72,126.21,104.60,126.14,104.60,126.12,103.90,126.15,103.15,126.21,101.10,126.31,99.72
RZ_8093648_996,0,150,50,0,3,126.42,98.33,126.71,98.55,126.95,99.53,127.14,102.42,126.88,106.92,126.29,113.03,125.62,119.50,125.15,126.03,124.92,132.65,124.66,140.05,124.42,147.75,124.39,155.80,124.50,163.57,124.67,172.20,124.72,180.68,124.81,189.07,124.95,196.72,125.08,201.80,125.17,209.57,125.28,217.47,125.62,227.60,126.04,234.90,126.44,239.57,135.05,248.40,144.80,256.27,157.28,265.35,160.65,268.30,162.96,269.80,162.96,269.80
RZ_8093648_997,0,150,50,0,3,null
RZ_8093648_998,0,150,50,0,3,77.00,206.22,77.00,206.22,77.09,205.03,77.17,202.68,77.41,199.32,77.56,196.15,77.81,193.05,77.92,189.30,78.05,186.07
RZ_8093648_999,0,150,50,0,3,78.29,182.45,78.54,179.70,78.80,176.38,78.88,173.43,78.97,169.75,79.08,166.57,79.20,163.00,79.29,160.20,79.56,156.75,79.83,153.57,80.08,150.72,80.19,147.62,80.20,145.32,80.28,142.32,80.38,140.20,80.56,137.82,80.74,135.62,80.83,133.30,80.92,130.82,81.03,128.12,81.19,125.92,81.40,123.30,81.59,121.58,81.70,119.78,81.74,118.25,81.78,116.45,81.80,114.70,81.66,112.88,81.53,111.53,81.42,109.88,81.36,108.58,81.31,107.33,81.24,106.20,81.31,105.17,81.39,104.10,81.45,103.42,81.47,102.78,81.51,101.88,81.58,100.47,81.60,99.53,81.61,98.90,81.59,98.45,81.56,97.60,81.58,96.78,81.70,96.33,81.85,95.92,82.01,95.58,82.04,95.28,82.04,95.33,82.00,95.30
RZ_8093648_1000,0,150,49,0,3,81.92,95.22,81.84,95.62,81.79,96.08,81.76,96.47,81.76,96.42,81.75,96.62,81.72,97.00,81.60,97.40,81.49,97.53,81.39,97.72,81.34,98.38,81.26,99.15,81.16,99.72,81.10,99.95,81.04,100.10,80.99,100.65,80.95,101.10,80.91,101.45,80.90,101.38,80.89,101.33,80.88,101.62,80.86,101.97,80.88,102.30,80.91,102.28,80.92,102.42,80.86,102.72,80.83,103.03,80.80,103.08,80.81,103.03,80.83,103.00,80.81,103.08,80.81,103.08,80.83,103.10,80.84,103.15,80.84,103.10,80.76,103.05,80.70,103.03,80.69,103.10,80.74,103.15,80.80,103.15,80.80,103.15,80.81,103.15,80.81,103.15,80.83,103.00,80.90,102.85,80.97,102.78,80.95,102.85,80.85,102.88,80.76,102.80
RZ_8093648_1001,0,150,50,0,3,80.76,102.53,80.76,102.42,80.83,102.33,80.89,102.38,80.90,102.33,80.85,102.30,80.85,102.25,80.92,102.22,80.99,102.30,81.00,102.40,81.01,102.47,81.04,102.42,81.06,102.42,81.08,102.50,81.00,102.60,80.94,102.47,80.88,102.33,80.94,102.25,80.97,102.33,81.00,102.42,80.99,102.47,80.99,102.47,80.96,102.45,80.94,102.35,80.91,102.30,80.92,102.22,80.95,102.22,80.96,102.25,80.96,102.45,80.94,102.62,80.91,102.85,80.91,102.92,80.90,102.92,80.90,102.83,80.89,102.80,80.86,102.90,80.85,103.05,80.86,103.03,80.89,102.88,80.91,102.70,80.95,102.80,80.97,102.92,80.99,103.05,80.95,103.15,80.91,103.22,80.97,103.00,81.04,102.70,81.03,102.28,80.94,102.15,80.86,102.03
RZ_8093648_1002,0,150,50,0,3,80.88,102.05,80.88,102.15,80.85,102.58,80.84,102.97,80.84,103.08,80.85,102.92,80.86,102.80,80.92,102.88,80.97,102.88,81.03,102.85,81.03,102.88,81.01,102.90,80.97,102.92,80.92,103.00,80.85,103.10,80.83,103.28,80.81,103.30,80.85,103.03,80.90,102.75,80.96,102.35,81.00,102.22,81.00,102.30,80.92,102.50,80.84,102.88,80.86,103.10,80.95,103.30,81.03,103.28,81.00,103.12,80.97,102.95,81.00,102.85,81.04,103.08,81.09,103.30,81.10,103.50,81.09,103.45,81.03,103.42,80.97,103.42,80.96,103.42,80.96,103.42,80.99,103.47,81.03,103.53,81.04,103.60,81.03,103.60,81.00,103.67,81.03,103.75,81.03,103.83,81.04,103.85,81.03,103.90,81.03,103.92,81.01,103.97,81.01,103.92
RZ_8093648_1003,0,150,50,0,3,80.96,103.88,80.91,104.10,80.89,104.38,80.92,104.47,80.96,104.15,81.08,103.83,81.16,103.90,81.22,104.10,81.24,104.30,81.26,104.30,81.24,104.30,81.17,104.30,81.12,104.17,81.12,104.03,81.14,103.85,81.12,103.83,81.14,103.88,81.16,104.15,81.17,104.67,81.20,105.15,81.21,105.33,81.16,105.03,81.09,104.72,81.00,104.53,81.00,104.40,81.10,104.25,81.20,104.10,81.29,104.33,81.28,104.53,81.24,104.67,81.20,104.60,81.15,104.50,81.11,104.50,81.08,104.50,81.05,104.58,81.09,104.40,81.15,104.20,81.21,104.08,81.22,104.42,81.21,104.75,81.20,105.03,81.16,104.97,81.11,105.03,81.06,105.08,81.04,105.10,81.05,105.05,81.08,105.00,81.09,104.90,81.10,104.75,81.09,104.58
RZ_8093648_1004,0,150,50,0,3,81.10,104.47,81.10,104.47,81.08,104.47,81.05,104.47,81.08,104.42,81.12,104.35,81.16,104.33,81.17,104.45,81.17,104.58,81.19,104.62,81.20,104.60,81.19,104.60,81.16,104.60,81.14,104.40,81.19,104.17,81.24,103.88,81.28,103.80,81.28,103.72,81.28,103.72,81.24,104.03,81.20,104.30,81.20,104.42,81.22,104.30,81.26,104.15,81.25,104.12,81.25,104.10,81.25,104.08,81.25,104.00,81.25,103.97,81.25,103.97,81.22,104.03,81.21,104.05,81.21,104.03,81.22,103.95,81.24,103.90,81.25,103.88,81.25,103.90,81.26,103.92,81.28,103.92,81.29,103.90,81.26,104.00,81.25,104.10,81.22,104.20,81.25,104.10,81.26,103.97,81.28,103.85,81.25,103.85,81.24,103.85,81.22,103.83,81.24,103.80
RZ_8093648_1005,0,150,50,0,3,81.25,103.78,81.24,103.78,81.25,103.72,81.26,103.70,81.28,103.70,81.33,103.72,81.38,103.70,81.41,103.67,81.41,103.70,81.38,103.75,81.34,103.78,81.31,103.80,81.30,103.83,81.30,103.85,81.29,103.88,81.24,103.90,81.20,103.92,81.20,103.97,81.21,104.03,81.21,104.10,81.19,104.30,81.19,104.45,81.21,104.60,81.31,104.55,81.40,104.30,81.40,104.00,81.30,103.58,81.11,103.42,80.85,102.75,80.49,102.12,80.04,101.40,79.47,100.70,78.88,100.00,78.09,98.90,77.39,98.05,76.44,96.95,75.62,95.75,74.80,94.28,74.10,93.12,73.30,92.33,72.64,91.95,71.91,91.08,71.34,90.08,70.58,89.05,69.97,88.60,69.36,88.35,68.74,87.70,68.03,86.92,67.11,86.03,66.29,85.05
RZ_8093648_1006,0,150,50,0,3,65.39,84.05,64.64,83.20,63.73,82.80,62.98,82.10,62.23,81.25,61.50,80.35,60.84,79.90,60.44,79.05,60.26,78.38,60.11,77.55,59.96,77.33,59.85,77.00,59.83,76.65,59.71,75.92,59.60,75.30,59.55,74.78,59.61,74.75,59.61,74.72,59.56,74.60,59.51,74.45,59.48,74.25,59.44,74.20,59.31,74.12,59.24,74.03,59.16,73.95,59.12,73.88,59.05,73.90,58.98,73.90,58.96,73.88,59.00,73.83,58.99,73.88,58.96,73.88,58.98,73.80,59.00,73.67,59.02,73.53,59.02,73.40,59.04,73.25,59.04,73.17,59.02,73.20,59.02,73.25,59.06,73.28,59.10,73.30,59.11,73.42,59.14,73.58,59.14,73.70,59.15,73.70,59.12,73.70,59.15,73.72,59.17,73.80,59.21,73.88
RZ_8093648_1007,0,150,50,0,3,59.24,73.95,59.27,73.97,59.29,73.95,59.31,73.92,59.33,73.90,59.35,73.72,59.38,73.55,59.46,73.55,59.55,73.72,59.62,74.05,59.58,74.15,59.54,74.25,59.51,74.20,59.51,74.22,59.51,74.25,59.51,74.28,59.59,74.38,59.66,74.50,59.74,74.67,59.75,74.70,59.75,74.75,59.76,74.78,59.77,74.78,59.77,74.83,59.79,74.85,59.79,74.92,59.79,75.00,59.86,75.05,59.94,75.15,59.94,75.20,59.88,75.10,59.86,74.95,59.92,74.80,60.00,74.83,60.02,74.88,60.05,74.92,60.01,75.08,60.00,75.25,59.99,75.38,59.96,75.28,59.95,75.17,59.96,75.08,60.00,75.03,60.04,74.95,60.09,74.92,60.12,74.88,60.17,74.83,60.16,74.92,60.14,75.17,60.15,75.42
RZ_8093648_1008,0,150,50,0,3,60.17,75.35,60.23,75.15,60.21,74.97,60.20,75.03,60.21,75.15,60.25,75.28,60.31,75.33,60.35,75.33,60.38,75.42,60.38,75.50,60.34,75.55,60.31,75.53,60.30,75.40,60.29,75.33,60.27,75.22,60.30,75.22,60.34,75.20,60.38,75.17,60.38,75.17,60.38,75.20,60.38,75.20,60.36,75.17,60.36,75.15,60.44,75.33,60.51,75.55,60.60,75.67,60.61,75.55,60.55,75.42,60.48,75.38,60.39,75.35,60.38,75.42,60.38,75.55,60.45,75.67,60.55,75.72,60.64,75.75,60.61,75.72,60.58,75.67,60.55,75.60,60.56,75.50,60.58,75.53,60.59,75.58,60.60,75.50,60.62,75.35,60.66,75.22,60.67,75.22,60.67,75.33,60.69,75.35,60.67,75.40,60.66,75.35,60.65,75.35
RZ_8093648_1009,0,150,52,0,3,60.69,75.35,60.73,75.33,60.74,75.17,60.70,75.00,60.70,75.03,60.75,75.20,60.80,75.25,60.81,75.17,60.83,75.08,60.83,75.00,60.83,74.95,60.81,74.92,60.80,74.92,60.77,74.92,60.74,74.90,60.75,74.88,60.79,74.88,60.81,74.92,60.81,74.97,60.81,74.97,60.76,74.97,60.73,74.95,60.70,74.80,60.73,74.62,60.75,74.50,60.76,74.50,60.76,74.50,60.75,74.62,60.74,74.75,60.74,74.78,60.75,74.67,60.75,74.58,60.75,74.58,60.75,74.58,60.74,74.65,60.75,74.72,60.76,74.65,60.79,74.50,60.81,74.33,60.83,74.33,60.85,74.33,60.83,74.30,60.80,74.30,60.77,74.33,60.79,74.30,60.81,74.28,60.84,74.25,60.84,74.28,60.84,74.33,60.91,74.42,61.00,74.53,61.06,74.60
RZ_8093648_1010,0,150,49,0,3,61.01,74.65,60.95,74.67,60.90,74.70,60.86,74.72,60.84,74.67,60.80,74.58,60.74,74.40,60.70,74.38,60.77,74.35,60.89,74.42,61.00,74.45,61.01,74.38,61.04,74.28,61.05,74.30,60.99,74.42,60.91,74.53,60.91,74.50,60.98,74.45,61.02,74.53,61.04,74.65,61.04,74.72,61.04,74.67,61.04,74.47,61.02,74.30,61.01,74.28,60.98,74.40,60.94,74.60,60.92,74.65,60.94,74.65,60.98,74.55,60.99,74.38,61.00,74.35,60.99,74.38,60.99,74.33,61.01,74.20,61.01,74.03,60.99,73.97,60.94,73.85,60.90,73.78,60.94,73.70,61.06,73.72,61.19,73.92,61.15,74.15,61.04,74.33,60.94,74.25,60.96,74.15,60.98,74.10,60.99,74.08,60.99,74.00
RZ_8093648_1011,0,150,50,0,3,61.00,73.90,61.00,73.80,60.98,73.83,60.96,73.80,60.94,73.78,60.92,73.75,60.92,73.78,60.91,73.80,60.96,73.90,61.00,74.05,61.01,74.22,60.99,74.22,60.99,74.05,60.99,73.90,60.99,73.85,60.96,73.85,61.00,73.83,61.05,73.80,61.09,73.78,61.09,73.72,61.09,73.60,61.11,73.50,61.12,73.70,61.12,74.00,61.10,74.05,61.10,73.83,61.10,73.55,61.09,73.53,61.08,73.72,61.06,73.92,61.06,74.12,61.09,74.17,61.11,74.20,61.15,74.22,61.16,74.20,61.17,74.17,61.20,74.10,61.23,73.90,61.23,73.72,61.19,73.72,61.12,73.90,61.10,74.12,61.09,74.17,61.10,74.00,61.14,73.72,61.16,73.42,61.16,73.38,61.14,73.40,61.11,73.58,61.15,73.65
RZ_8093648_1012,0,150,50,0,3,61.19,73.75,61.24,73.70,61.25,73.70,61.26,73.70,61.25,73.70,61.26,73.67,61.27,73.65,61.26,73.65,61.25,73.67,61.24,73.72,61.24,73.78,61.30,73.80,61.36,73.88,61.31,73.92,61.21,74.00,61.12,74.03,61.14,74.05,61.16,73.90,61.21,73.70,61.25,73.67,61.29,73.83,61.29,73.80,61.26,73.62,61.24,73.45,61.23,73.47,61.25,73.45,61.29,73.42,61.27,73.50,61.27,73.62,61.27,73.70,61.29,73.65,61.30,73.60,61.30,73.58,61.31,73.58,61.31,73.55,61.30,73.55,61.27,73.55,61.26,73.55,61.21,73.55,61.19,73.60,61.16,73.62,61.15,73.67,61.20,73.67,61.24,73.67,61.30,73.53,61.30,73.35,61.30,73.20,61.38,73.25,61.45,73.33,61.54,73.40
RZ_8093648_1013,0,150,50,0,3,61.54,73.53,61.54,73.67,61.54,73.80,61.54,73.78,61.52,73.78,61.45,73.83,61.38,73.90,61.33,73.90,61.33,73.85,61.33,73.78,61.31,73.75,61.35,73.83,61.39,73.95,61.42,73.97,61.42,73.90,61.50,73.78,61.59,73.78,61.65,73.75,61.59,73.75,61.51,73.75,61.48,73.72,61.48,73.70,61.49,73.67,61.49,73.62,61.49,73.60,61.49,73.60,61.51,73.55,61.55,73.50,61.59,73.55,61.58,73.67,61.55,73.62,61.55,73.47,61.58,73.30,61.58,73.30,61.56,73.35,61.58,73.42,61.60,73.62,61.62,73.78,61.64,73.97,61.64,74.08,61.64,73.90,61.65,73.65,61.73,73.38,61.79,73.28,61.77,73.12,61.74,72.97,61.67,72.92,61.70,72.97,61.74,73.00,61.77,73.00
RZ_8093648_1014,0,150,51,0,3,61.79,73.00,61.79,73.00,61.79,73.10,61.79,73.17,61.76,73.33,61.74,73.40,61.73,73.47,61.71,73.50,61.71,73.42,61.73,73.35,61.75,73.28,61.76,73.30,61.77,73.35,61.79,73.10,61.81,72.88,61.84,72.67,61.84,72.72,61.84,72.75,61.88,72.78,61.91,72.90,61.88,73.00,61.81,73.12,61.74,73.12,61.75,73.05,61.77,72.95,61.88,72.88,61.98,72.85,62.06,72.83,62.05,72.90,62.00,73.00,61.96,73.05,61.94,72.95,62.00,72.90,62.05,72.95,62.11,73.00,62.14,72.85,62.10,72.70,62.04,72.70,62.00,72.83,62.04,72.85,62.05,72.72,62.01,72.65,61.95,72.70,61.92,72.80,61.96,72.83,62.01,72.83,62.01,72.83,61.96,72.83,61.86,72.88,61.83,72.92,61.86,72.88
RZ_8093648_1015,0,150,51,0,3,61.95,72.75,62.01,72.62,62.00,72.60,62.00,72.65,62.01,72.70,62.04,72.75,62.06,72.75,62.09,72.78,62.09,72.75,62.09,72.72,62.08,72.70,62.06,72.67,61.96,72.65,61.85,72.67,61.81,72.75,61.88,72.70,61.92,72.60,61.94,72.42,62.00,72.35,62.17,72.10,62.35,71.78,62.64,71.42,62.95,70.60,63.42,69.67,63.85,68.67,64.35,68.15,64.74,67.12,65.01,66.28,65.15,64.88,65.28,63.80,65.36,62.30,65.45,61.02,65.50,59.80,65.59,58.48,65.78,56.77,65.99,55.27,66.22,53.33,66.34,52.12,66.41,50.55,66.50,49.83,66.59,48.45,66.66,47.42,66.80,45.62,66.95,44.02,67.01,42.23,66.96,41.05,66.88,39.92,66.81,38.70,66.75,37.52,66.71,36.40,66.69,35.70
RZ_8093648_1016,0,150,50,0,3,66.69,34.95,66.65,34.42,66.60,33.90,66.54,33.27,66.50,32.55,66.50,31.77,66.51,31.23,66.39,30.75,66.26,30.23,66.17,29.85,66.21,29.75,66.25,29.48,66.26,29.07,66.29,28.65,66.25,28.43,66.21,28.25,66.17,28.25,66.17,28.43,66.17,28.40,66.16,28.25,66.17,28.07,66.19,28.07,66.16,28.12,66.12,28.15,66.06,28.15,66.04,28.02,66.00,27.90,66.00,27.80,66.00,27.80,66.03,27.65,66.08,27.48,66.15,27.50,66.20,27.68,66.24,27.75,66.22,27.68,66.17,27.62,66.11,27.70,66.05,27.80,66.05,27.95,66.05,28.05,66.06,28.10,66.06,28.15,66.04,28.20,66.03,28.20,65.97,28.15,65.91,28.12,65.90,28.12,65.94,28.12,65.94,28.25,65.90,28.35
RZ_8093648_1017,0,150,50,0,3,65.86,28.50,65.88,28.52,65.89,28.50,65.88,28.48,65.85,28.45,65.84,28.50,65.83,28.52,65.81,28.55,65.76,28.62,65.72,28.62,65.72,28.62,65.76,28.57,65.81,28.62,65.86,28.68,65.89,28.68,65.86,28.77,65.89,28.88,65.90,28.98,65.89,28.98,65.81,28.98,65.74,28.98,65.75,29.02,65.76,29.05,65.76,29.07,65.80,29.10,65.83,29.12,65.86,29.07,65.85,29.00,65.81,29.00,65.78,29.05,65.75,29.12,65.75,29.23,65.75,29.35,65.74,29.40,65.74,29.30,65.72,29.32,65.70,29.45,65.70,29.50,65.74,29.40,65.79,29.45,65.83,29.57,65.83,29.68,65.76,29.65,65.67,29.62,65.58,29.62,65.55,29.62,65.55,29.48,65.56,29.32,65.58,29.23,65.61,29.32
RZ_8093648_1018,0,150,50,0,3,65.64,29.43,65.64,29.48,65.61,29.45,65.60,29.45,65.62,29.43,65.66,29.43,65.69,29.48,65.71,29.52,65.75,29.55,65.76,29.55,65.75,29.43,65.69,29.30,65.61,29.20,65.60,29.25,65.61,29.35,65.58,29.40,65.51,29.50,65.46,29.57,65.47,29.70,65.50,29.75,65.54,29.68,65.59,29.55,65.61,29.43,65.60,29.43,65.59,29.45,65.61,29.48,65.65,29.48,65.67,29.40,65.67,29.32,65.71,29.30,65.74,29.25,65.70,29.20,65.62,29.38,65.55,29.57,65.55,29.60,65.54,29.43,65.51,29.27,65.47,29.30,65.45,29.35,65.42,29.35,65.47,29.35,65.53,29.35,65.59,29.32,65.61,29.35,65.60,29.40,65.59,29.45,65.61,29.48,65.66,29.48,65.70,29.45,65.67,29.43
RZ_8093648_1019,0,150,50,0,3,65.61,29.43,65.55,29.38,65.47,29.32,65.46,29.23,65.45,29.15,65.54,29.12,65.62,29.18,65.69,29.25,65.67,29.30,65.66,29.30,65.69,29.25,65.70,29.20,65.71,29.23,65.70,29.25,65.74,29.27,65.79,29.25,65.85,29.20,65.86,29.07,65.74,29.02,65.61,28.98,65.54,29.10,65.59,29.20,65.62,29.27,65.60,29.23,65.58,29.20,65.58,29.20,65.56,29.25,65.56,29.35,65.61,29.45,65.65,29.38,65.61,29.23,65.54,29.00,65.45,28.90,65.45,28.85,65.51,28.88,65.58,29.05,65.61,29.23,65.60,29.38,65.60,29.32,65.60,29.20,65.58,29.10,65.55,29.23,65.54,29.38,65.55,29.57,65.58,29.57,65.61,29.57,65.61,29.57,65.61,29.57,65.59,29.57,65.50,29.57
RZ_8093648_1020,0,150,50,0,3,65.41,29.62,65.36,29.68,65.38,29.60,65.40,29.45,65.38,29.30,65.35,29.25,65.33,29.38,65.35,29.52,65.41,29.50,65.46,29.35,65.50,29.23,65.46,29.23,65.42,29.32,65.36,29.40,65.36,29.40,65.35,29.27,65.35,29.15,65.40,29.07,65.45,29.02,65.53,28.98,65.54,28.95,65.47,28.95,65.40,28.95,65.33,28.90,65.31,28.82,65.30,28.77,65.33,28.77,65.38,28.80,65.38,28.85,65.36,28.90,65.36,28.93,65.38,28.93,65.35,28.77,65.36,28.65,65.38,28.50,65.38,28.52,65.35,28.52,65.31,28.52,65.34,28.55,65.36,28.60,65.40,28.68,65.44,28.57,65.47,28.48,65.50,28.35,65.49,28.32,65.49,28.55,65.49,28.80,65.44,29.00,65.36,28.93,65.29,28.82
RZ_8093648_1021,0,150,50,0,3,65.28,28.82,65.26,28.85,65.25,28.88,65.26,28.90,65.31,28.85,65.38,28.80,65.38,28.75,65.31,28.73,65.25,28.73,65.25,28.70,65.25,28.70,65.26,28.70,65.28,28.70,65.28,28.73,65.29,28.75,65.30,28.75,65.30,28.70,65.29,28.62,65.26,28.65,65.22,28.70,65.21,28.80,65.21,28.85,65.22,28.88,65.20,28.88,65.19,28.85,65.17,28.75,65.06,28.65,64.95,28.65,64.83,28.73,64.78,28.62,64.51,28.50,64.15,28.35,63.55,28.23,63.10,28.07,62.56,27.98,62.19,27.98,61.71,27.82,61.41,27.62,61.00,27.43,60.75,27.57,60.40,27.70,60.14,27.73,59.75,27.57,59.44,27.45,59.06,27.57,58.83,27.73,58.59,27.88,58.41,27.85,58.24,27.85,58.10,27.80
RZ_8093648_1022,0,150,50,0,3,58.08,27.77,58.04,27.75,57.90,27.77,57.76,27.77,57.70,27.77,57.79,27.82,57.88,27.88,57.95,27.90,57.94,27.85,57.89,27.68,57.85,27.50,57.85,27.32,57.88,27.35,57.88,27.43,57.83,27.50,57.79,27.50,57.71,27.50,57.65,27.52,57.60,27.52,57.61,27.48,57.64,27.35,57.65,27.27,57.65,27.25,57.62,27.30,57.61,27.30,57.59,27.32,57.59,27.38,57.60,27.35,57.66,27.27,57.73,27.23,57.80,27.23,57.83,27.23,57.83,27.20,57.79,27.20,57.77,27.20,57.77,27.27,57.80,27.25,57.80,27.23,57.81,27.15,57.83,27.12,57.85,27.10,57.86,27.10,57.86,27.10,57.90,27.12,57.94,27.18,57.99,27.05,58.00,26.90,58.01,26.77,58.02,26.82,57.99,26.98
RZ_8093648_1023,0,150,50,0,3,57.94,27.07,57.90,27.18,57.86,27.18,57.84,27.15,57.81,27.10,57.84,27.12,57.88,27.18,57.90,27.25,57.96,27.27,58.02,27.30,58.08,27.30,58.06,27.27,58.05,27.27,58.05,27.27,58.04,27.30,58.01,27.27,58.00,27.23,58.00,27.12,58.00,27.02,58.00,26.93,58.05,26.93,58.09,26.95,58.12,26.98,58.14,27.00,58.15,27.00,58.12,27.00,58.09,27.02,58.06,27.05,58.06,27.10,58.06,27.02,58.05,26.98,58.05,27.00,58.05,27.07,58.04,27.18,58.02,27.27,58.02,27.38,58.02,27.35,58.04,27.25,58.04,27.18,58.05,27.20,58.06,27.20,58.09,27.18,58.12,27.15,58.15,27.15,58.15,27.12,58.11,27.12,58.09,27.15,58.10,27.20,58.14,27.23,58.16,27.20
RZ_8093648_1024,0,150,50,0,3,58.17,27.23,58.20,27.23,58.23,27.23,58.23,27.18,58.23,27.12,58.25,27.10,58.29,27.20,58.31,27.30,58.31,27.40,58.29,27.38,58.27,27.32,58.27,27.27,58.26,27.25,58.24,27.20,58.24,27.07,58.25,26.95,58.27,26.98,58.30,27.05,58.27,27.15,58.23,27.20,58.16,27.23,58.10,27.23,58.06,27.30,58.12,27.40,58.24,27.32,58.29,27.20,58.23,27.23,58.19,27.38,58.23,27.52,58.26,27.50,58.26,27.48,58.24,27.48,58.20,27.48,58.17,27.45,58.21,27.45,58.25,27.45,58.29,27.32,58.30,27.20,58.30,27.10,58.27,27.12,58.25,27.20,58.23,27.25,58.24,27.35,58.23,27.38,58.20,27.38,58.20,27.35,58.26,27.35,58.31,27.38,58.34,27.43,58.29,27.48
RZ_8093648_1025,0,150,50,0,3,58.24,27.43,58.23,27.27,58.33,27.15,58.41,27.18,58.45,27.27,58.45,27.35,58.48,27.35,58.52,27.35,58.56,27.43,58.54,27.48,58.49,27.50,58.42,27.52,58.45,27.50,58.48,27.40,58.45,27.25,58.40,27.30,58.36,27.40,58.38,27.48,58.38,27.43,58.35,27.43,58.33,27.43,58.39,27.43,58.45,27.43,58.50,27.50,58.49,27.60,58.46,27.73,58.42,27.77,58.39,27.75,58.40,27.68,58.44,27.57,58.48,27.60,58.49,27.62,58.49,27.62,58.48,27.60,58.49,27.52,58.51,27.50,58.54,27.48,58.61,27.45,58.64,27.45,58.64,27.38,58.59,27.27,58.56,27.30,58.51,27.43,58.50,27.52,58.48,27.55,58.50,27.60,58.49,27.57,58.49,27.52,58.46,27.45,58.44,27.45
RZ_8093648_1026,0,150,49,0,3,58.41,27.45,58.44,27.48,58.46,27.48,58.50,27.50,58.54,27.55,58.56,27.48,58.54,27.40,58.52,27.30,58.49,27.30,58.49,27.40,58.49,27.48,58.49,27.45,58.50,27.35,58.51,27.32,58.51,27.40,58.50,27.52,58.48,27.57,58.46,27.57,58.42,27.35,58.41,27.15,58.40,27.05,58.42,27.20,58.44,27.32,58.45,27.48,58.46,27.50,58.51,27.38,58.56,27.23,58.54,27.10,58.46,27.12,58.42,27.15,58.45,27.15,58.49,27.15,58.49,27.18,58.51,27.12,58.52,27.07,58.52,27.00,58.50,26.98,58.48,26.95,58.48,26.93,58.48,26.95,58.48,26.95,58.45,26.98,58.40,26.98,58.36,26.95,58.34,26.95,58.33,26.90,58.34,26.85,58.39,26.82,58.46,26.85
RZ_8093648_1027,0,150,50,0,3,58.54,26.88,58.54,26.88,58.54,26.85,58.52,26.85,58.48,26.77,58.42,26.73,58.35,26.70,58.33,26.70,58.29,26.77,58.31,26.90,58.48,27.10,58.70,27.25,59.10,27.32,59.38,27.35,59.86,27.75,60.41,28.27,61.15,28.90,61.94,29.23,62.89,29.75,64.05,30.52,65.38,31.32,66.66,32.05,68.00,32.45,69.39,33.38,70.83,34.02,72.21,34.67,73.58,35.12,74.85,35.80,75.92,36.67,76.96,37.08,77.99,37.62,79.12,38.00,80.26,38.98,81.41,39.55,82.65,40.10,83.71,40.75,84.81,41.70,85.71,42.88,86.72,43.90,87.55,44.92,88.49,45.92,89.26,46.73,90.12,47.50,90.95,48.40,91.76,49.35,92.39,50.42,93.12,51.35,93.76,52.00,94.59,52.67,95.31,53.40
RZ_8093648_1028,0,150,51,0,3,96.12,54.52,96.99,55.40,97.89,56.23,98.85,56.70,99.76,57.15,100.74,57.90,101.39,59.05,102.01,60.58,102.44,61.95,103.26,63.33,103.89,64.47,104.44,65.83,104.75,67.53,105.00,69.33,105.34,70.70,105.71,71.75,106.22,72.70,106.75,73.75,107.25,74.85,107.71,76.08,108.10,77.70,108.44,79.15,108.95,80.60,109.34,82.03,109.62,83.83,109.81,86.10,110.03,88.15,110.28,90.22,110.41,92.00,110.69,93.62,111.03,95.15,111.35,96.85,111.54,99.15,111.69,100.90,111.83,102.70,111.99,103.60,112.16,104.92,112.30,105.97,112.35,107.35,112.33,108.58,112.31,109.30,112.28,111.05,112.31,112.58,112.33,114.72,112.38,115.70,112.38,116.80,112.42,117.30,112.65,117.65,112.85,118.05,113.22,118.70,113.44,119.55
RZ_8093648_1029,0,150,50,0,3,113.78,120.38,113.91,121.20,114.06,121.92,114.08,122.62,114.10,123.10,114.15,123.60,114.26,123.83,114.38,124.17,114.40,124.38,114.26,124.53,114.14,124.47,114.04,124.40,114.05,124.28,114.04,124.00,114.04,123.60,114.09,123.30,114.16,123.10,114.24,123.03,114.26,122.97,114.26,122.95,114.19,122.92,114.12,122.92,114.05,122.97,114.01,123.20,113.95,123.42,113.90,123.55,113.88,123.55,113.85,123.45,113.83,123.10,113.76,122.75,113.70,122.60,113.64,122.65,113.64,122.53,113.66,122.20,113.67,121.90,113.70,121.50,113.70,121.33,113.70,121.20,113.69,121.35,113.66,121.42,113.67,121.42,113.70,121.35,113.64,121.28,113.54,121.25,113.44,121.30,113.45,121.35,113.47,121.12,113.49,120.83,113.49,120.50,113.47,120.47
RZ_8093648_1030,0,150,50,0,3,113.45,120.45,113.45,120.42,113.45,120.40,113.42,120.38,113.36,120.40,113.29,120.15,113.26,119.90,113.22,119.88,113.20,120.12,113.17,120.33,113.17,120.28,113.17,120.12,113.17,119.97,113.19,119.85,113.17,119.83,113.17,119.83,113.15,119.83,113.14,119.70,113.11,119.58,113.10,119.40,113.09,119.47,113.10,119.50,113.12,119.45,113.14,119.30,113.15,119.15,113.14,119.08,113.10,118.97,113.05,118.83,113.03,118.78,113.04,118.70,113.06,118.67,113.09,118.80,113.11,118.92,113.11,119.03,113.10,119.00,113.08,118.97,113.08,118.90,113.06,118.83,113.06,118.78,113.05,118.75,113.05,118.67,113.05,118.58,113.05,118.62,113.04,118.70,113.08,118.50,113.12,118.25,113.08,118.03,112.97,118.08,112.92,118.08,112.96,118.00
RZ_8093648_1031,0,150,50,0,3,113.00,117.85,112.99,117.75,112.99,117.88,112.91,118.10,112.84,118.28,112.84,118.20,112.90,118.12,112.96,118.08,112.96,118.03,112.96,118.00,112.95,117.97,112.94,117.95,112.94,117.95,112.95,117.95,112.97,117.92,112.91,117.90,112.86,117.90,112.83,117.90,112.85,117.90,112.94,117.90,113.00,117.95,113.04,118.00,112.99,118.08,112.94,118.05,112.91,118.05,112.88,117.95,112.83,117.88,112.80,117.80,112.80,117.83,112.81,117.83,112.81,117.88,112.80,117.90,112.79,117.88,112.78,117.85,112.78,117.80,112.78,117.88,112.76,117.97,112.70,118.10,112.65,118.03,112.60,117.88,112.60,117.70,112.61,117.70,112.65,117.70,112.71,117.75,112.79,117.83,112.84,117.92,112.88,117.97,112.88,117.97,112.89,118.00,112.90,118.05
RZ_8093648_1032,0,150,49,0,3,112.84,118.00,112.78,117.92,112.67,117.83,112.65,117.75,112.62,117.67,112.64,117.83,112.61,118.00,112.59,118.20,112.60,118.17,112.62,118.17,112.65,118.17,112.65,118.20,112.66,118.20,112.67,118.17,112.70,118.17,112.72,118.10,112.74,118.05,112.72,118.08,112.78,118.12,112.84,118.12,112.84,118.08,112.80,118.03,112.70,117.97,112.65,117.92,112.60,117.92,112.60,117.92,112.61,117.95,112.62,117.97,112.62,118.00,112.61,118.05,112.65,118.05,112.70,118.10,112.74,118.15,112.74,118.20,112.61,118.28,112.49,118.28,112.46,118.22,112.60,118.08,112.72,117.92,112.75,117.90,112.74,117.90,112.64,117.85,112.54,117.78,112.55,117.83,112.66,117.97,112.72,118.08,112.66,118.05,112.60,118.00,112.58,117.95
RZ_8093648_1033,0,150,51,0,3,112.58,118.00,112.59,118.05,112.58,118.08,112.54,118.05,112.47,118.30,112.44,118.58,112.50,118.60,112.59,118.35,112.62,118.10,112.59,118.08,112.54,118.08,112.51,118.17,112.47,118.28,112.46,118.17,112.42,118.05,112.40,118.03,112.38,118.28,112.40,118.42,112.50,118.45,112.59,118.42,112.65,118.50,112.64,118.58,112.64,118.55,112.53,118.50,112.40,118.45,112.35,118.22,112.42,117.95,112.51,117.65,112.51,117.58,112.50,117.45,112.50,117.28,112.51,116.62,112.54,115.80,112.64,115.03,112.72,114.65,112.81,114.22,112.84,113.75,112.85,113.30,112.81,113.00,112.78,112.42,112.74,111.90,112.75,111.15,112.75,110.60,112.75,110.12,112.70,109.35,112.65,108.72,112.59,107.92,112.60,107.30,112.60,106.60,112.61,106.08,112.69,105.70
RZ_8093648_1034,0,150,49,0,3,112.76,105.45,112.84,105.22,112.85,104.95,112.86,104.65,112.88,104.15,112.90,103.70,112.91,103.28,112.92,103.00,112.92,102.95,112.92,102.92,112.92,102.90,112.94,102.50,112.94,102.12,112.96,101.70,112.99,101.62,113.00,101.60,113.00,101.67,113.00,101.78,113.00,101.80,112.99,101.67,112.99,101.55,112.96,101.50,112.91,101.55,112.89,101.55,112.91,101.55,112.95,101.58,112.94,101.50,112.91,101.45,112.85,101.42,112.83,101.47,112.86,101.53,112.92,101.55,113.00,101.40,113.03,101.25,113.04,101.15,113.06,101.20,113.09,101.25,113.05,101.28,113.00,101.28,112.95,101.30,112.94,101.30,112.89,101.33,112.85,101.33,112.86,101.17,112.94,101.05,113.00,100.95,113.00,101.03,112.95,101.15,112.90,101.33
RZ_8093648_1035,0,150,51,0,3,112.90,101.45,112.95,101.50,113.00,101.50,113.03,101.47,113.05,101.47,113.01,101.50,112.95,101.72,112.92,101.95,112.96,102.12,112.97,102.10,112.95,102.10,112.92,101.90,112.94,101.67,112.94,101.47,112.94,101.45,112.94,101.47,112.88,101.55,112.83,101.67,112.78,101.72,112.83,101.75,112.88,101.95,112.92,102.10,112.89,102.25,112.85,102.12,112.81,102.05,112.80,101.92,112.76,101.90,112.72,101.88,112.70,101.88,112.85,101.85,112.97,101.83,113.00,101.90,112.90,102.00,112.83,102.10,112.89,102.28,112.95,102.42,112.96,102.60,112.94,102.62,112.92,102.50,112.92,102.30,112.89,102.10,112.83,102.05,112.78,102.05,112.78,102.03,112.78,102.03,112.78,102.05,112.79,102.08,112.84,102.03,112.90,101.97,112.88,101.88,112.81,101.83
RZ_8093648_1036,0,150,51,0,3,112.72,101.78,112.71,101.75,112.74,101.83,112.83,102.00,112.91,102.17,112.91,102.25,112.88,102.22,112.84,102.20,112.84,102.20,112.84,102.33,112.80,102.45,112.76,102.53,112.74,102.45,112.75,102.28,112.76,102.15,112.76,102.15,112.74,102.25,112.72,102.35,112.75,102.55,112.76,102.78,112.78,102.95,112.74,102.88,112.70,102.83,112.67,102.78,112.67,102.72,112.67,102.67,112.66,102.62,112.65,102.60,112.69,102.58,112.72,102.55,112.78,102.55,112.70,102.60,112.64,102.67,112.66,102.72,112.76,102.70,112.84,102.80,112.81,102.90,112.80,103.00,112.80,103.00,112.79,102.78,112.78,102.53,112.75,102.42,112.75,102.55,112.75,102.65,112.75,102.58,112.75,102.55,112.79,102.55,112.85,102.67,112.90,102.80,112.90,102.85,112.85,102.67
RZ_8093648_1037,0,150,50,0,3,112.81,102.50,112.78,102.40,112.75,102.42,112.72,102.45,112.74,102.38,112.76,102.30,112.78,102.38,112.74,102.53,112.71,102.58,112.70,102.47,112.70,102.75,112.70,103.10,112.70,103.40,112.72,103.35,112.72,103.40,112.74,103.50,112.76,103.53,112.78,103.40,112.78,103.12,112.76,102.95,112.76,102.85,112.78,102.88,112.78,102.92,112.76,102.92,112.84,102.92,112.91,102.88,112.95,102.78,112.90,102.65,112.86,102.58,112.86,102.50,112.83,102.50,112.80,102.50,112.83,102.67,112.88,102.85,112.91,103.00,112.88,102.97,112.84,102.92,112.83,102.90,112.83,102.80,112.79,102.70,112.76,102.60,112.76,102.62,112.81,102.62,112.86,102.62,112.88,102.58,112.90,102.55,112.94,102.50,112.95,102.55,113.00,102.62,113.03,102.72
RZ_8093648_1038,0,150,50,0,3,113.01,102.78,112.99,102.78,112.95,102.78,112.86,102.78,112.79,102.80,112.76,102.85,112.83,102.92,112.88,103.10,112.83,103.20,112.78,103.40,112.74,103.50,112.72,103.50,112.72,103.28,112.72,103.08,112.72,102.95,112.74,103.03,112.75,103.10,112.72,103.17,112.72,103.17,112.71,103.05,112.74,102.92,112.74,102.83,112.72,102.83,112.72,102.85,112.72,102.90,112.69,102.95,112.66,103.08,112.70,103.17,112.76,103.10,112.79,102.90,112.75,102.78,112.71,102.83,112.71,102.88,112.71,102.80,112.72,102.72,112.71,102.65,112.70,102.70,112.69,102.62,112.69,102.58,112.70,102.47,112.74,102.47,112.76,102.50,112.80,102.53,112.83,102.53,112.85,102.78,112.85,103.00,112.80,103.08,112.71,102.90,112.66,102.72,112.62,102.67
RZ_8093648_1039,0,150,50,0,3,112.65,102.62,112.65,102.50,112.66,102.38,112.65,102.28,112.65,102.30,112.64,102.35,112.64,102.45,112.61,102.50,112.61,102.50,112.65,102.42,112.72,102.38,112.81,102.33,112.84,102.30,112.80,102.53,112.78,102.72,112.76,102.92,112.72,102.92,112.70,102.92,112.71,102.90,112.75,102.90,112.79,102.88,112.81,102.80,112.84,102.85,112.83,102.88,112.78,102.97,112.72,102.95,112.74,102.90,112.75,102.75,112.79,102.55,112.80,102.35,112.83,102.28,112.81,102.35,112.76,102.47,112.72,102.58,112.66,102.70,112.62,102.80,112.58,102.90,112.56,103.08,112.59,103.20,112.64,103.33,112.67,103.33,112.67,103.30,112.62,103.22,112.58,103.22,112.55,103.25,112.60,103.20,112.62,103.10,112.64,103.03,112.64,103.03,112.64,103.05
RZ_8093648_1040,0,150,50,0,3,112.65,103.10,112.64,103.12,112.62,103.10,112.66,103.05,112.70,103.00,112.75,102.88,112.75,102.78,112.74,102.75,112.72,102.78,112.72,102.80,112.74,102.85,112.74,102.92,112.67,102.97,112.60,102.88,112.59,102.62,112.64,102.38,112.72,102.40,112.75,102.50,112.76,102.62,112.75,102.58,112.78,102.62,112.80,102.62,112.80,102.62,112.79,102.58,112.78,102.53,112.72,102.50,112.66,102.53,112.59,102.55,112.59,102.58,112.64,102.58,112.70,102.58,112.72,102.58,112.69,102.62,112.64,102.67,112.64,102.70,112.70,102.70,112.75,102.70,112.71,102.67,112.64,102.67,112.58,102.65,112.58,102.65,112.56,102.67,112.55,102.70,112.54,102.88,112.54,103.05,112.54,103.00,112.54,102.78,112.55,102.65,112.66,102.85,112.78,103.05
RZ_8093648_1041,0,150,50,0,3,112.90,103.12,112.94,103.10,112.79,103.15,112.61,103.17,112.44,103.05,112.31,102.58,112.20,101.88,111.96,100.97,111.71,99.95,111.30,98.90,110.97,98.03,110.72,97.28,110.50,96.33,110.10,95.53,109.67,94.50,109.30,93.35,108.88,92.08,108.41,91.17,107.79,90.85,107.42,89.90,107.00,89.12,106.78,87.85,106.54,86.97,106.33,85.60,106.10,84.42,105.88,83.10,105.65,82.15,105.33,81.38,104.99,81.00,104.84,80.70,104.75,80.38,104.61,79.97,104.33,79.65,104.10,79.33,103.91,79.20,103.86,78.85,103.83,78.45,103.76,78.03,103.69,77.53,103.60,77.15,103.60,76.33,103.51,75.80,103.44,75.28,103.34,75.30,103.33,75.28,103.33,74.97,103.30,74.65,103.28,74.40,103.25,74.42,103.21,74.45
RZ_8093648_1042,0,150,50,0,3,103.17,74.35,103.15,74.22,103.16,74.15,103.17,74.20,103.19,74.28,103.19,74.30,103.17,74.33,103.19,74.30,103.20,74.30,103.21,74.30,103.26,74.28,103.31,74.05,103.30,73.85,103.22,73.80,103.19,73.95,103.29,73.95,103.39,73.85,103.42,73.78,103.39,73.88,103.36,73.95,103.30,74.03,103.25,74.10,103.25,74.15,103.30,74.12,103.36,74.15,103.39,74.17,103.42,74.12,103.44,74.03,103.45,73.97,103.45,73.97,103.49,74.00,103.53,74.00,103.45,74.03,103.35,74.10,103.26,74.20,103.26,74.30,103.29,74.35,103.33,74.35,103.35,74.38,103.31,74.42,103.29,74.58,103.25,74.67,103.26,74.72,103.31,74.70,103.35,74.72,103.39,74.72,103.39,74.88,103.38,75.03,103.35,75.17,103.33,75.15
RZ_8093648_1043,0,150,50,0,3,103.31,75.12,103.31,75.33,103.31,75.50,103.31,75.70,103.36,75.50,103.40,75.28,103.45,75.08,103.45,75.05,103.40,75.08,103.34,75.12,103.26,75.15,103.22,75.12,103.22,75.08,103.28,75.03,103.34,75.25,103.36,75.45,103.35,75.62,103.35,75.62,103.35,75.60,103.36,75.55,103.39,75.50,103.40,75.45,103.44,75.42,103.46,75.28,103.50,75.15,103.51,75.17,103.50,75.33,103.47,75.45,103.46,75.40,103.47,75.40,103.50,75.38,103.51,75.38,103.50,75.38,103.50,75.60,103.51,75.80,103.54,75.90,103.56,75.85,103.58,75.80,103.56,75.80,103.54,75.83,103.54,75.85,103.53,75.92,103.51,75.97,103.49,76.03,103.45,76.05,103.41,76.10,103.39,76.12,103.42,76.15,103.46,76.12,103.53,76.08
RZ_8093648_1044,0,150,50,0,3,103.54,76.03,103.59,76.05,103.61,76.15,103.55,76.22,103.49,76.33,103.42,76.38,103.44,76.40,103.44,76.28,103.44,76.05,103.42,75.83,103.40,75.97,103.38,76.20,103.36,76.40,103.36,76.35,103.35,76.30,103.34,76.28,103.34,76.25,103.36,76.12,103.38,76.00,103.39,75.95,103.35,76.00,103.30,76.05,103.26,76.08,103.28,76.12,103.33,76.20,103.38,76.22,103.42,76.20,103.40,76.22,103.36,76.25,103.35,76.35,103.40,76.33,103.44,76.25,103.45,76.15,103.39,76.08,103.31,76.03,103.25,76.00,103.25,76.08,103.25,76.15,103.38,76.03,103.45,75.83,103.45,75.83,103.36,76.03,103.30,76.15,103.30,76.15,103.30,76.12,103.31,76.08,103.38,76.00,103.55,75.85,103.71,75.78,103.80,75.72
RZ_8093648_1045,0,150,50,0,3,103.76,75.75,103.69,75.75,103.60,75.78,103.54,75.85,103.47,75.97,103.47,76.08,103.46,76.17,103.41,76.22,103.36,76.15,103.40,76.00,103.51,75.83,103.59,75.80,103.56,75.85,103.53,75.88,103.51,75.95,103.49,76.00,103.46,75.97,103.45,75.70,103.44,75.42,103.45,75.35,103.44,75.47,103.44,75.65,103.51,75.72,103.59,75.80,103.66,75.83,103.70,75.80,103.75,75.78,103.78,75.72,103.71,75.78,103.65,75.85,103.60,75.95,103.54,76.00,103.49,76.08,103.46,76.12,103.49,76.15,103.49,76.12,103.49,76.08,103.46,76.08,103.45,76.05,103.44,76.10,103.47,76.12,103.53,75.92,103.56,75.67,103.58,75.50,103.58,75.60,103.58,75.70,103.59,75.72,103.60,75.72,103.56,75.70,103.53,75.67
RZ_8093648_1046,0,150,50,0,3,103.49,75.53,103.50,75.38,103.51,75.25,103.56,75.25,103.61,75.28,103.59,75.38,103.54,75.53,103.49,75.62,103.47,75.60,103.46,75.58,103.45,75.55,103.45,75.55,103.45,75.58,103.44,75.42,103.42,75.30,103.41,75.35,103.41,75.55,103.38,75.78,103.36,75.78,103.38,75.62,103.42,75.45,103.46,75.30,103.46,75.28,103.45,75.25,103.44,75.28,103.44,75.38,103.42,75.35,103.41,75.30,103.42,75.15,103.41,75.08,103.41,75.00,103.39,75.22,103.38,75.47,103.36,75.72,103.36,75.75,103.36,75.70,103.36,75.58,103.36,75.42,103.36,75.35,103.39,75.25,103.40,75.20,103.41,75.25,103.40,75.35,103.40,75.50,103.44,75.50,103.49,75.50,103.51,75.40,103.46,75.33,103.40,75.28,103.36,75.30
RZ_8093648_1047,0,150,50,0,3,103.35,75.35,103.40,75.35,103.45,75.33,103.47,75.35,103.45,75.38,103.41,75.40,103.38,75.42,103.35,75.45,103.34,75.50,103.35,75.62,103.34,75.70,103.31,75.78,103.29,75.75,103.29,75.62,103.28,75.53,103.26,75.47,103.28,75.53,103.29,75.60,103.31,75.62,103.33,75.65,103.36,75.55,103.39,75.42,103.36,75.28,103.34,75.22,103.26,75.10,103.24,75.03,103.21,74.92,103.21,74.90,103.22,74.90,103.24,74.92,103.29,74.95,103.33,75.25,103.35,75.53,103.35,75.58,103.36,75.33,103.38,75.08,103.39,75.05,103.39,75.00,103.39,75.00,103.40,74.97,103.40,74.95,103.39,75.10,103.33,75.28,103.26,75.45,103.22,75.42,103.20,75.40,103.17,75.42,103.17,75.33,103.20,75.17,103.20,75.08
RZ_8093648_1048,0,150,50,0,3,103.17,75.10,103.14,75.15,103.11,75.15,103.10,75.08,103.06,75.03,103.05,75.00,103.03,75.03,103.03,75.05,103.04,75.00,103.06,74.95,103.09,74.88,103.09,74.85,103.09,74.85,103.09,74.88,103.19,74.88,103.29,74.85,103.29,74.85,103.21,74.83,103.14,75.00,103.14,75.20,103.14,75.33,103.11,75.25,103.10,75.28,103.09,75.38,103.11,75.47,103.14,75.47,103.14,75.45,103.14,75.35,103.17,75.25,103.21,75.22,103.25,75.25,103.21,75.25,103.17,75.20,103.12,75.12,103.15,75.10,103.17,75.03,103.22,75.03,103.24,75.03,103.21,75.05,103.11,75.12,103.01,75.17,102.71,75.33,102.45,75.45,101.94,75.62,101.59,76.00,100.94,76.50,100.25,77.42,99.47,78.22,98.55,79.03,97.74,79.60
RZ_8093648_1049,0,150,50,0,3,96.70,80.15,95.83,80.95,94.83,81.60,93.83,82.20,92.71,82.78,91.53,83.42,90.25,84.08,89.00,84.60,87.70,85.33,86.53,86.22,85.36,87.35,84.16,88.25,82.97,89.45,81.76,90.70,80.66,92.03,79.58,93.08,78.54,93.78,77.40,94.83,76.24,95.95,75.06,96.95,74.03,97.92,73.01,98.53,72.04,99.10,71.05,99.70,70.09,100.47,69.10,101.35,68.17,101.90,67.16,102.78,66.30,103.97,65.42,105.10,64.64,106.08,63.98,106.75,63.42,107.28,63.05,107.83,62.64,108.33,62.40,109.20,62.34,109.72,62.41,110.00,62.51,109.92,62.67,109.83,62.86,109.78,63.04,109.70,63.16,109.62,63.26,109.33,63.35,108.95,63.36,108.53,63.35,108.15,63.30,107.88,63.24,107.70,63.17,107.70
RZ_8093648_1050,0,150,49,0,3,63.16,107.72,63.14,107.78,63.10,107.90,63.08,108.03,63.06,108.10,63.04,108.12,63.00,108.25,63.05,108.33,63.14,108.40,63.24,108.40,63.24,108.45,63.23,108.55,63.21,108.60,63.21,108.53,63.24,108.40,63.21,108.30,63.19,108.28,63.19,108.28,63.34,108.28,63.50,108.30,63.61,108.30,63.61,108.28,63.59,108.22,63.58,108.05,63.56,107.90,63.64,107.83,63.70,107.92,63.66,108.00,63.58,108.00,63.49,107.92,63.51,107.85,63.46,107.80,63.41,107.80,63.38,107.80,63.44,107.62,63.51,107.47,63.56,107.53,63.67,107.78,63.75,108.03,63.85,108.05,63.86,108.12,63.88,108.20,63.80,108.20,63.74,108.05,63.69,107.88,63.70,107.58,63.74,107.35,63.76,107.35,63.77,107.55
RZ_8093648_1051,0,150,50,0,3,63.75,107.55,63.75,107.38,63.79,107.12,63.85,107.08,63.91,107.03,63.88,107.22,63.85,107.45,63.85,107.67,63.90,107.72,63.95,107.72,63.95,107.75,63.94,107.80,63.91,107.70,63.88,107.55,63.86,107.35,63.90,107.30,63.96,107.30,64.01,107.35,63.95,107.40,63.86,107.40,63.81,107.38,63.84,107.35,63.92,107.30,63.99,107.30,64.04,107.38,64.04,107.45,64.05,107.50,64.05,107.47,64.05,107.45,64.05,107.42,64.06,107.33,64.06,107.17,64.08,107.03,64.06,107.12,64.10,107.30,64.14,107.47,64.17,107.47,64.17,107.47,64.17,107.38,64.17,107.28,64.17,107.15,64.17,107.15,64.16,107.05,64.14,106.92,64.10,107.00,64.05,107.17,64.03,107.28,64.00,107.20,64.00,107.15,64.04,107.15
RZ_8093648_1052,0,150,51,0,3,64.10,107.17,64.15,107.10,64.17,107.03,64.15,107.08,64.14,107.05,64.19,107.03,64.25,106.85,64.28,106.85,64.26,107.05,64.24,107.25,64.14,107.40,64.04,107.38,63.91,107.35,63.86,107.35,63.91,107.47,64.00,107.62,64.09,107.78,64.08,107.80,64.03,107.80,63.98,107.75,63.95,107.65,63.99,107.60,64.00,107.60,64.03,107.33,64.05,107.03,64.08,106.97,64.08,107.28,64.05,107.58,64.04,107.55,64.01,107.50,64.01,107.53,64.01,107.53,64.01,107.65,64.00,107.70,64.00,107.75,64.06,107.75,64.12,107.70,64.19,107.70,64.20,107.75,64.20,107.83,64.21,107.75,64.22,107.60,64.25,107.45,64.29,107.47,64.35,107.47,64.40,107.60,64.39,107.70,64.35,107.72,64.31,107.58,64.36,107.42,64.41,107.20
RZ_8093648_1053,0,150,50,0,3,64.46,107.05,64.46,106.95,64.40,107.05,64.33,107.15,64.24,107.25,64.25,107.30,64.29,107.35,64.33,107.28,64.34,107.22,64.31,107.28,64.28,107.38,64.28,107.50,64.34,107.55,64.38,107.60,64.41,107.38,64.45,107.10,64.50,106.83,64.45,106.80,64.39,106.78,64.28,106.75,64.25,106.72,64.22,106.75,64.21,106.85,64.26,107.08,64.31,107.30,64.36,107.30,64.38,107.12,64.39,107.08,64.39,107.20,64.40,107.25,64.41,107.17,64.39,107.20,64.35,107.28,64.38,107.38,64.42,107.38,64.47,107.17,64.46,106.97,64.44,106.88,64.42,107.00,64.44,107.12,64.44,107.15,64.45,107.03,64.45,106.90,64.46,106.75,64.44,106.83,64.40,106.88,64.35,106.95,64.39,106.95,64.42,106.95,64.45,106.97
RZ_8093648_1054,0,150,50,0,3,64.42,107.03,64.44,107.08,64.47,107.12,64.53,107.15,64.55,107.17,64.58,107.20,64.55,107.03,64.53,106.83,64.53,106.75,64.54,106.88,64.53,107.08,64.51,107.15,64.51,107.20,64.53,107.17,64.53,107.12,64.53,107.15,64.51,107.15,64.49,107.15,64.47,107.17,64.46,107.28,64.47,107.40,64.50,107.28,64.53,107.05,64.54,106.80,64.55,106.80,64.54,106.80,64.49,106.80,64.44,106.80,64.54,106.80,64.65,106.83,64.78,106.80,64.76,106.80,64.72,106.80,64.70,106.85,64.69,106.88,64.65,106.85,64.61,106.85,64.58,106.90,64.56,106.97,64.54,107.05,64.58,107.03,64.65,106.90,64.74,106.78,64.69,106.60,64.62,106.55,64.59,106.67,64.60,106.80,64.62,106.95,64.62,106.97,64.62,106.97
RZ_8093648_1055,0,150,50,0,3,64.62,106.92,64.64,106.83,64.66,106.67,64.69,106.55,64.69,106.58,64.67,106.65,64.67,106.72,64.66,106.85,64.64,107.00,64.60,107.15,64.65,107.08,64.71,107.00,64.78,107.08,64.76,107.25,64.76,107.45,64.72,107.50,64.70,107.42,64.65,107.38,64.64,107.35,64.59,107.40,64.55,107.33,64.56,107.10,64.60,106.88,64.60,106.75,64.58,106.75,64.65,106.97,64.74,107.20,64.79,107.30,64.75,107.22,64.70,107.30,64.69,107.45,64.65,107.50,64.65,107.12,64.65,106.80,64.64,106.55,64.62,106.42,64.62,106.28,64.64,106.12,64.61,106.05,64.56,105.90,64.51,105.80,64.47,105.78,64.51,105.25,64.46,104.60,64.46,103.22,64.60,102.17,64.85,101.20,65.03,102.28,65.12,105.35,65.53,109.95
RZ_8093648_1056,0,150,51,0,3,66.26,115.15,67.64,120.67,68.74,127.65,69.86,135.25,70.10,143.65,70.66,152.03,71.59,160.25,72.75,168.82,73.44,177.05,73.70,185.82,73.86,194.57,74.16,203.25,74.40,211.50,75.55,219.70,77.75,227.68,79.81,233.07,66.41,237.20,51.88,238.15,36.88,240.00,36.61,241.72,36.36,243.43,36.36,243.43
RZ_8093648_1057,0,150,51,0,3,106.89,229.65
RZ_8093648_1058,0,150,50,0,3,106.89,229.65,106.84,228.70,106.71,226.55,107.16,223.80,107.78,220.93,108.49,218.93,108.79,216.03,108.94,213.28,109.38,209.97,109.59,207.30,109.80,204.00,109.89,201.38,110.03,198.00,110.25,195.50,110.25,192.38,110.25,189.55,110.19,186.35,110.15,183.05,110.06,180.55,109.84,177.95,109.62,175.30,109.50,172.30,109.51,169.68,109.53,167.15,109.55,164.68,109.62,162.03,109.72,159.78,109.84,157.10,109.91,155.07,110.17,152.40,110.45,150.05,110.75,147.15,110.88,144.97,111.05,142.75,111.17,141.15,111.29,138.75,111.42,137.00,111.59,134.50,111.74,132.90,111.78,131.12,111.67,129.50,111.46,128.20,111.26,126.50,111.17,125.17,111.21,123.15,111.24,121.83,111.26,120.42,111.12,119.30,110.97,118.38,110.89,116.97
RZ_8093648_1059,0,150,50,0,3,111.03,115.97,111.26,114.12,111.44,112.97,111.54,111.85,111.51,110.72,111.47,109.78,111.47,108.38,111.49,107.75,111.50,106.50,111.51,105.72,111.53,104.35,111.55,103.50,111.72,102.42,111.91,101.20,112.09,100.00,112.12,99.00,112.15,98.78,112.15,98.75,112.28,97.75,112.41,96.75,112.55,95.67,112.56,95.50,112.60,94.75,112.64,94.05,112.69,93.33,112.72,93.10,112.78,92.88,112.78,92.75,112.79,92.75,112.80,92.78,112.85,92.50,112.90,92.22,113.03,91.97,113.10,92.03,113.19,92.10,113.16,92.22,113.10,92.42,112.81,92.67,112.56,92.85,112.34,92.95,112.34,93.22,112.35,93.58,112.36,94.00,112.36,94.55,112.35,95.05,112.33,95.45,112.31,95.90,112.28,96.35,112.21,96.80,112.16,96.70
RZ_8093648_1060,0,150,50,0,3,112.22,96.58,112.31,96.55,112.28,97.05,112.09,97.55,111.91,97.83,111.97,97.65,112.09,97.65,112.19,98.03,112.16,98.42,112.17,98.58,112.19,98.50,112.21,98.47,112.21,98.53,112.20,98.62,112.20,98.40,112.19,98.15,112.17,98.17,112.14,98.47,112.10,98.72,112.19,98.60,112.30,98.47,112.34,98.42,112.26,98.33,112.20,98.25,112.16,98.38,112.08,98.60,111.99,98.80,112.05,98.75,112.16,98.72,112.28,98.70,112.28,98.70,112.28,98.67,112.20,98.67,112.11,98.65,112.04,98.60,112.03,98.55,112.03,98.50,112.01,98.50,111.94,98.88,111.86,99.35,111.80,99.83,111.80,100.00,111.71,100.12,111.62,100.00,111.51,99.80,111.50,99.58,111.46,99.62,111.46,99.67,111.47,99.83,111.47,99.90
RZ_8093648_1061,0,150,50,0,3,111.49,99.95,111.45,99.95,111.39,100.03,111.30,100.25,111.26,100.47,111.26,100.70,111.28,100.83,111.26,101.03,111.24,101.15,111.20,101.35,111.19,101.55,111.06,101.78,110.92,101.85,110.80,101.85,110.84,101.85,110.86,102.15,110.89,102.42,110.83,102.78,110.78,102.83,110.75,102.88,110.75,102.83,110.76,102.72,110.78,102.65,110.66,102.67,110.56,102.55,110.49,102.40,110.51,102.53,110.54,102.83,110.53,103.12,110.58,103.10,110.62,103.12,110.61,103.17,110.55,103.25,110.50,103.28,110.51,103.25,110.53,103.17,110.55,103.12,110.58,103.03,110.51,102.97,110.42,103.00,110.34,103.20,110.35,103.40,110.38,103.45,110.38,103.40,110.36,103.47,110.34,103.60,110.30,103.72,110.28,103.72,110.26,103.67,110.25,103.65
RZ_8093648_1062,0,150,50,0,3,110.16,103.62,110.09,103.65,110.03,103.70,110.05,103.78,110.11,103.85,110.17,103.88,110.22,103.90,110.22,103.95,110.20,104.20,110.19,104.42,110.17,104.30,110.19,104.00,110.21,103.67,110.22,103.78,110.16,103.88,110.10,104.12,110.03,104.42,110.10,104.70,110.17,104.83,110.15,104.80,110.05,104.72,110.03,104.58,110.08,104.40,110.12,104.38,110.10,104.45,110.01,104.40,109.92,104.20,109.86,103.92,109.89,104.05,109.89,104.30,109.89,104.55,109.92,104.53,109.96,104.53,110.00,104.58,110.01,104.65,110.04,104.62,110.08,104.60,110.08,104.58,110.06,104.55,110.03,104.47,109.96,104.40,109.92,104.40,109.90,104.38,109.91,104.35,109.95,104.35,109.97,104.35,109.99,104.33,109.96,104.25,109.94,104.38,109.94,104.58
RZ_8093648_1063,0,150,50,0,3,109.94,104.75,109.94,104.72,109.95,104.72,109.95,104.67,109.94,104.62,109.94,104.55,109.92,104.53,109.94,104.72,109.94,104.90,110.00,105.05,110.06,104.95,110.08,104.92,110.06,105.03,110.03,105.15,110.03,105.12,110.01,105.03,109.97,104.92,109.96,104.95,109.92,104.97,109.90,105.05,109.86,105.10,109.85,105.03,109.85,104.92,109.86,104.78,109.88,104.60,109.88,104.45,109.91,104.35,109.95,104.38,109.95,104.47,109.91,104.67,109.88,104.88,109.86,104.97,109.88,104.95,109.89,104.95,109.90,104.92,109.90,104.90,109.92,104.78,109.94,104.67,109.90,104.62,109.86,104.67,109.94,104.70,110.05,104.75,110.09,104.72,110.00,104.70,109.90,104.65,109.88,104.58,109.85,104.55,109.85,104.55,109.90,104.55,109.97,104.55
RZ_8093648_1064,0,150,50,0,3,110.05,104.58,110.06,104.65,110.08,104.70,110.05,104.75,110.03,104.75,110.01,104.67,110.03,104.60,110.06,104.55,110.09,104.58,110.10,104.60,110.12,104.67,110.14,104.75,110.14,104.85,110.10,104.90,110.01,104.83,109.94,104.72,109.91,104.62,109.85,104.65,109.79,104.65,109.74,104.65,109.76,104.67,109.76,104.65,109.75,104.65,109.75,104.65,109.79,104.67,109.83,104.70,109.85,104.70,109.84,104.70,109.80,104.70,109.78,104.65,109.86,104.58,109.97,104.50,110.08,104.38,110.08,104.30,110.06,104.40,110.05,104.58,110.03,104.75,109.99,104.75,109.95,104.72,109.92,104.65,109.92,104.58,109.92,104.50,109.91,104.50,109.88,104.47,109.85,104.45,109.81,104.40,109.90,104.35,110.00,104.50,110.12,104.67,110.14,104.85
RZ_8093648_1065,0,150,50,0,3,110.15,104.88,110.10,104.90,110.00,104.88,109.92,104.78,109.92,104.70,110.00,104.58,110.03,104.45,109.96,104.35,109.90,104.35,109.90,104.40,109.92,104.45,109.94,104.50,109.96,104.45,109.94,104.38,109.90,104.35,109.88,104.40,109.89,104.42,109.94,104.45,109.99,104.53,110.01,104.60,110.03,104.70,110.00,104.70,109.97,104.75,109.96,104.78,109.97,104.83,109.99,104.85,110.04,104.88,110.08,104.90,110.10,104.95,110.14,104.97,110.16,105.03,110.15,105.05,110.11,105.03,110.05,105.05,110.00,105.08,109.97,104.88,109.95,104.65,109.94,104.40,109.91,104.47,109.89,104.60,109.85,104.72,109.83,104.80,109.81,104.80,109.84,104.92,109.97,105.08,110.11,105.20,110.24,105.17,110.24,105.08,110.17,105.00,110.10,104.97
RZ_8093648_1066,0,150,50,0,3,110.04,105.05,110.05,105.12,110.06,104.92,110.05,104.70,110.03,104.62,109.96,104.80,109.90,105.08,109.96,105.17,110.08,105.17,110.19,105.10,110.19,104.97,110.20,104.92,110.21,104.90,110.15,104.90,110.08,104.90,110.01,104.90,110.06,104.88,110.10,104.92,110.12,104.97,110.11,105.10,110.09,105.17,110.06,105.35,110.08,105.42,110.10,105.28,110.11,104.83,110.09,104.38,110.14,104.17,110.21,104.25,110.28,104.33,110.28,104.28,110.31,104.20,110.35,104.25,110.35,104.50,110.34,104.75,110.38,104.78,110.41,104.65,110.35,104.55,110.26,104.58,110.21,104.60,110.24,104.53,110.25,104.45,110.22,104.62,110.20,104.88,110.20,105.15,110.21,105.17,110.21,105.22,110.20,105.17,110.19,105.10,110.24,105.12,110.30,105.22
RZ_8093648_1067,0,150,50,0,3,110.38,105.20,110.31,105.10,110.25,104.97,110.19,104.95,110.17,104.92,110.16,104.92,110.21,104.90,110.29,104.95,110.36,105.00,110.36,105.03,110.31,105.00,110.25,105.00,110.30,105.00,110.42,105.00,110.44,104.97,110.33,104.97,110.22,104.95,110.24,104.97,110.25,105.00,110.28,105.05,110.29,105.08,110.30,105.12,110.30,105.12,110.31,105.08,110.34,105.03,110.36,104.95,110.36,104.95,110.36,104.95,110.35,104.95,110.31,105.05,110.28,105.12,110.26,105.22,110.25,105.33,110.25,105.42,110.25,105.47,110.24,105.35,110.20,105.25,110.17,105.15,110.16,105.10,110.16,105.17,110.12,105.33,110.10,105.45,110.09,105.47,110.08,105.53,110.08,105.65,110.08,105.78,110.10,105.72,110.10,105.62,110.10,105.53,110.10,105.67
RZ_8093648_1068,0,150,50,0,3,110.09,105.80,110.08,105.90,110.05,105.88,110.04,105.88,110.00,105.95,109.96,106.00,109.91,106.08,109.96,106.15,110.04,106.10,110.03,105.85,109.95,105.62,109.85,105.67,109.84,105.88,109.81,106.10,109.81,106.10,109.78,106.05,109.76,106.03,109.72,105.97,109.70,106.03,109.72,106.03,109.79,106.03,109.84,106.03,109.86,105.88,109.88,105.62,109.96,105.35,110.05,105.17,110.00,105.12,109.89,105.17,109.80,105.33,109.84,105.50,109.84,105.55,109.80,105.60,109.76,105.55,109.79,105.45,109.80,105.42,109.81,105.50,109.79,105.70,109.76,105.85,109.76,105.90,109.79,105.88,109.85,105.83,109.89,105.85,109.90,105.85,109.84,105.78,109.78,105.65,109.80,105.58,109.85,105.60,109.85,105.53,109.80,105.38,109.72,105.30
RZ_8093648_1069,0,150,50,0,3,109.70,105.38,109.65,105.45,109.62,105.47,109.62,105.47,109.69,105.40,109.74,105.28,109.76,105.30,109.75,105.45,109.74,105.60,109.72,105.60,109.72,105.60,109.74,105.60,109.75,105.53,109.74,105.45,109.75,105.35,109.75,105.45,109.69,105.55,109.61,105.60,109.60,105.60,109.64,105.62,109.69,105.62,109.69,105.58,109.70,105.53,109.74,105.53,109.78,105.53,109.81,105.55,109.78,105.62,109.70,105.70,109.61,105.80,109.56,105.88,109.53,105.75,109.51,105.58,109.54,105.40,109.55,105.42,109.55,105.47,109.55,105.28,109.58,105.05,109.59,105.17,109.60,105.55,109.59,105.88,109.59,105.83,109.59,105.78,109.58,105.78,109.60,105.78,109.62,105.75,109.64,105.53,109.62,105.33,109.60,105.20,109.59,105.33,109.58,105.53
RZ_8093648_1070,0,150,50,0,3,109.58,105.62,109.56,105.50,109.55,105.33,109.53,105.20,109.53,105.25,109.53,105.22,109.55,105.12,109.56,105.12,109.59,105.25,109.61,105.35,109.61,105.33,109.61,105.15,109.61,104.97,109.64,104.80,109.65,104.78,109.66,104.75,109.65,104.70,109.64,104.65,109.61,104.75,109.60,104.88,109.59,105.00,109.58,105.05,109.58,105.10,109.59,105.17,109.56,105.20,109.54,105.15,109.53,105.10,109.56,105.05,109.62,105.03,109.67,104.95,109.75,104.90,109.80,104.88,109.81,104.90,109.78,104.92,109.74,104.92,109.72,104.90,109.72,104.90,109.70,104.90,109.67,104.92,109.64,105.03,109.64,105.12,109.62,105.22,109.62,105.12,109.62,104.90,109.56,104.67,109.46,104.58,109.35,104.60,109.14,104.62,108.89,104.42,108.55,104.03
RZ_8093648_1071,0,150,50,0,3,108.26,103.55,107.95,102.95,107.53,102.58,107.22,102.12,106.86,102.03,106.53,101.62,105.88,101.05,105.33,100.55,104.64,100.38,104.21,100.10,103.62,99.83,103.24,99.47,102.80,99.25,102.46,99.03,102.16,98.65,101.71,98.42,101.38,97.72,101.01,97.08,100.75,96.15,100.40,95.67,100.04,95.20,99.80,94.75,99.64,94.25,99.41,93.83,99.20,93.55,98.90,93.33,98.81,92.85,98.67,92.62,98.60,92.38,98.51,92.40,98.41,92.08,98.31,91.67,98.24,91.28,98.22,91.20,98.15,91.17,98.08,90.78,97.96,90.38,97.95,89.95,97.91,89.95,97.91,89.95,97.89,89.78,97.86,89.58,97.81,89.30,97.76,89.20,97.71,89.08,97.74,89.05,97.75,89.00,97.75,89.00,97.74,89.15,97.76,89.33
RZ_8093648_1072,0,150,49,0,3,97.79,89.47,97.83,89.45,97.89,89.42,97.90,89.45,97.88,89.53,97.83,89.58,97.81,89.65,97.81,89.75,97.84,89.85,97.86,89.88,97.89,89.80,97.90,89.67,97.91,89.58,97.94,89.50,97.96,89.42,97.97,89.33,97.97,89.30,97.96,89.40,97.95,89.50,97.99,89.58,98.04,89.62,98.01,89.70,97.96,89.75,97.97,89.67,98.05,89.58,98.11,89.45,98.09,89.53,98.06,89.62,98.03,89.78,98.01,89.85,98.00,89.90,97.99,90.03,98.00,90.15,98.01,90.25,98.04,90.03,98.06,89.78,98.09,89.80,98.10,90.05,98.09,90.28,98.09,90.17,98.09,90.08,98.10,89.95,98.09,89.95,98.08,89.92,98.17,89.90,98.29,89.88,98.34,89.92,98.26,89.97,98.16,90.03
RZ_8093648_1073,0,150,50,0,3,98.14,90.17,98.11,90.35,98.12,90.40,98.15,90.25,98.17,90.10,98.19,90.15,98.14,90.30,98.09,90.45,98.11,90.55,98.21,90.55,98.33,90.58,98.38,90.60,98.39,90.60,98.40,90.50,98.36,90.38,98.33,90.47,98.30,90.65,98.30,90.75,98.29,90.65,98.29,90.55,98.28,90.58,98.22,90.58,98.17,90.62,98.19,90.67,98.24,90.72,98.28,90.78,98.26,90.80,98.26,90.83,98.26,90.83,98.25,90.83,98.24,90.78,98.22,90.83,98.21,90.88,98.16,90.92,98.15,90.90,98.14,90.85,98.14,90.85,98.14,90.85,98.14,90.85,98.15,90.88,98.16,90.90,98.17,90.97,98.19,91.05,98.16,91.05,98.14,91.05,98.11,91.03,98.11,90.97,98.09,90.92,98.06,90.88,98.08,90.90
RZ_8093648_1074,0,150,51,0,3,98.12,90.95,98.17,90.97,98.21,90.90,98.25,90.83,98.26,90.75,98.22,90.75,98.19,90.67,98.19,90.60,98.20,90.60,98.16,90.60,98.10,90.60,98.01,90.55,97.97,90.58,98.00,90.58,98.08,90.55,98.14,90.53,98.15,90.50,98.16,90.50,98.17,90.47,98.19,90.45,98.19,90.45,98.16,90.45,98.12,90.47,98.06,90.65,98.03,90.80,98.03,90.78,98.01,90.58,98.03,90.50,98.01,90.62,98.01,90.78,98.01,90.85,98.10,90.90,98.19,90.85,98.24,90.78,98.17,90.72,98.11,90.75,98.09,90.75,98.09,90.72,98.08,90.70,98.06,90.70,98.10,90.67,98.14,90.67,98.17,90.70,98.16,90.72,98.15,90.78,98.14,90.78,98.12,90.75,98.12,90.72,98.12,90.67,98.14,90.62,98.15,90.58
RZ_8093648_1075,0,150,51,0,3,98.16,90.53,98.16,90.47,98.15,90.47,98.15,90.47,98.14,90.42,98.14,90.45,98.12,90.50,98.10,90.60,98.08,90.65,98.05,90.65,98.05,90.58,98.04,90.58,98.03,90.55,98.01,90.67,98.01,90.70,98.01,90.78,98.00,90.83,97.99,90.85,97.97,90.88,97.99,90.83,98.00,90.75,98.01,90.65,98.03,90.60,98.03,90.55,98.08,90.53,98.11,90.50,98.05,90.55,97.94,90.58,97.91,90.53,98.00,90.47,98.05,90.42,98.01,90.40,97.96,90.40,97.92,90.42,97.89,90.53,97.85,90.60,97.84,90.62,97.89,90.62,97.95,90.60,98.01,90.55,97.97,90.47,97.92,90.33,97.97,90.20,98.08,90.25,98.09,90.42,98.01,90.55,97.96,90.45,97.97,90.35,97.99,90.28,97.99,90.28,97.99,90.28
RZ_8093648_1076,0,150,50,0,3,97.97,90.22,97.95,90.20,98.01,90.15,98.09,90.15,98.16,90.08,98.14,90.00,98.08,90.17,98.01,90.40,97.96,90.60,97.94,90.53,97.90,90.42,97.85,90.40,97.81,90.40,97.79,90.38,97.76,90.30,97.75,90.20,97.83,90.15,97.91,90.12,98.00,90.10,98.03,90.08,98.05,90.00,98.08,89.92,98.09,89.85,98.10,89.78,98.10,89.72,98.11,89.62,98.09,89.58,98.08,89.60,98.05,89.70,98.10,89.83,98.14,89.88,98.15,89.95,98.06,89.97,97.97,90.03,97.94,90.08,97.97,90.12,98.04,90.15,98.05,90.03,98.05,89.88,98.04,89.75,98.03,89.80,98.03,89.90,98.01,90.08,97.99,90.20,97.92,90.28,97.88,90.28,97.79,90.28,97.75,90.25,97.79,90.22,97.85,90.22
RZ_8093648_1077,0,150,50,0,3,97.92,90.22,97.92,90.22,97.88,90.22,97.84,90.10,97.79,89.97,97.79,89.88,97.78,89.95,97.76,90.00,97.79,90.03,97.83,89.97,97.86,89.92,97.88,89.88,97.86,89.88,97.85,89.90,97.81,89.80,97.78,89.65,97.74,89.55,97.74,89.62,97.74,89.72,97.74,89.78,97.76,89.78,97.79,89.78,97.81,89.90,97.81,90.00,97.80,90.15,97.79,90.22,97.80,90.05,97.79,89.85,97.79,89.70,97.78,89.78,97.75,89.88,97.71,89.95,97.67,90.03,97.66,90.08,97.65,90.12,97.65,90.15,97.64,90.17,97.62,90.22,97.61,90.25,97.58,90.20,97.54,90.17,97.56,90.03,97.64,89.92,97.70,89.85,97.70,90.00,97.70,90.15,97.70,90.30,97.70,90.30,97.61,90.30,97.51,90.28
RZ_8093648_1078,0,150,50,0,3,97.44,90.22,97.53,90.20,97.62,90.17,97.70,90.17,97.67,90.17,97.66,90.20,97.66,90.15,97.66,90.10,97.62,90.12,97.54,90.20,97.44,90.22,97.51,90.17,97.64,90.12,97.75,90.08,97.72,90.05,97.64,90.03,97.56,90.05,97.55,90.08,97.59,90.05,97.62,90.03,97.61,90.03,97.61,90.00,97.61,89.95,97.62,89.92,97.58,89.97,97.51,90.00,97.42,90.00,97.39,89.97,97.35,90.00,97.34,90.05,97.35,90.08,97.41,90.08,97.45,90.05,97.47,90.05,97.45,90.08,97.42,90.12,97.40,90.15,97.40,90.17,97.41,90.38,97.42,90.60,97.44,90.55,97.45,90.30,97.46,90.00,97.45,89.95,97.44,89.92,97.41,89.95,97.39,89.97,97.38,90.10,97.34,90.20,97.31,90.35
RZ_8093648_1079,0,150,50,0,3,97.30,90.38,97.30,90.40,97.31,90.40,97.31,90.35,97.33,90.25,97.36,90.05,97.38,89.90,97.39,89.78,97.38,89.83,97.38,89.90,97.40,89.97,97.41,89.97,97.42,89.97,97.39,89.90,97.34,89.85,97.29,89.80,97.26,89.80,97.35,89.92,97.45,90.05,97.55,90.20,97.49,90.15,97.44,90.10,97.40,90.05,97.42,90.08,97.45,90.08,97.47,90.10,97.49,90.12,97.49,90.15,97.49,90.15,97.46,90.22,97.42,90.33,97.39,90.42,97.42,90.35,97.49,90.17,97.50,90.03,97.45,90.03,97.38,90.17,97.35,90.30,97.34,90.35,97.34,90.28,97.36,90.22,97.38,90.17,97.42,90.17,97.45,90.28,97.46,90.35,97.47,90.40,97.49,90.30,97.51,90.15,97.53,90.05,97.51,90.00
RZ_8093648_1080,0,150,50,0,3,97.50,90.15,97.49,90.35,97.46,90.53,97.40,90.55,97.35,90.58,97.34,90.60,97.36,90.40,97.38,90.20,97.34,89.97,97.30,89.95,97.28,89.95,97.30,90.00,97.30,90.05,97.30,90.08,97.34,90.17,97.39,90.28,97.45,90.28,97.49,90.17,97.50,90.25,97.46,90.40,97.38,90.55,97.30,90.53,97.26,90.53,97.26,90.55,97.28,90.55,97.28,90.65,97.29,90.78,97.33,90.92,97.38,90.95,97.41,90.88,97.39,90.88,97.33,90.92,97.26,90.78,97.20,90.58,97.30,90.35,97.44,90.35,97.47,90.53,97.40,90.72,97.31,90.92,97.33,90.92,97.33,90.75,97.34,90.55,97.35,90.33,97.36,90.30,97.36,90.30,97.36,90.45,97.36,90.60,97.28,90.75,97.20,90.75,97.14,90.58
RZ_8093648_1081,0,150,50,0,3,97.16,90.33,97.22,90.05,97.26,89.95,97.28,90.03,97.29,90.12,97.35,90.22,97.42,90.25,97.45,90.20,97.42,90.15,97.36,90.12,97.31,90.20,97.29,90.25,97.30,90.22,97.30,90.20,97.30,90.12,97.26,90.12,97.26,90.15,97.24,90.17,97.21,90.20,97.26,90.17,97.34,90.05,97.40,89.95,97.39,89.88,97.36,89.88,97.35,89.90,97.33,89.88,97.29,89.83,97.28,89.78,97.26,89.88,97.28,89.97,97.30,90.10,97.35,90.10,97.36,90.15,97.36,90.20,97.34,90.28,97.35,90.33,97.36,90.38,97.34,90.45,97.30,90.50,97.29,90.58,97.30,90.58,97.33,90.42,97.33,90.30,97.36,90.15,97.39,90.17,97.44,90.20,97.46,90.20,97.55,90.20,97.60,90.17,97.58,90.08
RZ_8093648_1082,0,150,50,0,3,97.51,89.97,97.42,89.95,97.42,90.00,97.41,90.05,97.41,90.08,97.40,90.10,97.38,90.12,97.36,89.95,97.38,89.78,97.40,89.60,97.42,89.58,97.50,89.58,97.58,89.58,97.62,89.65,97.66,89.72,97.70,89.75,97.69,89.75,97.64,89.78,97.61,89.78,97.62,89.83,97.62,89.85,97.61,89.88,97.60,90.00,97.60,90.10,97.59,90.15,97.56,90.05,97.53,89.97,97.53,89.97,97.56,89.95,97.58,89.92,97.55,89.75,97.53,89.58,97.51,89.40,97.49,89.38,97.47,89.40,97.49,89.38,97.49,89.35,97.47,89.25,97.49,89.22,97.46,89.33,97.44,89.47,97.49,89.58,97.59,89.55,97.61,89.58,97.55,89.67,97.47,89.72,97.47,89.70,97.50,89.60,97.54,89.55,97.55,89.60
RZ_8093648_1083,0,150,50,0,3,97.51,89.70,97.47,89.65,97.50,89.53,97.54,89.40,97.51,89.45,97.46,89.55,97.41,89.62,97.41,89.60,97.47,89.55,97.55,89.47,97.59,89.45,97.58,89.42,97.56,89.42,97.60,89.42,97.64,89.40,97.70,89.40,97.71,89.38,97.66,89.35,97.58,89.40,97.49,89.47,97.47,89.53,97.45,89.55,97.42,89.58,97.41,89.60,97.49,89.60,97.58,89.60,97.64,89.53,97.59,89.47,97.56,89.33,97.55,89.25,97.55,89.20,97.55,89.25,97.55,89.30,97.55,89.30,97.55,89.25,97.59,89.22,97.64,89.20,97.69,89.20,97.70,89.20,97.69,89.05,97.65,88.90,97.61,88.75,97.59,88.75,97.59,88.78,97.59,88.85,97.59,88.90,97.60,88.90,97.60,88.88,97.61,88.88,97.61,88.97
RZ_8093648_1084,0,150,50,0,3,97.61,89.10,97.62,89.22,97.65,89.20,97.61,89.20,97.55,89.17,97.49,89.15,97.46,89.12,97.45,89.10,97.45,89.00,97.47,88.90,97.49,88.95,97.47,89.12,97.47,89.25,97.47,89.20,97.46,89.17,97.55,89.15,97.64,89.12,97.65,89.08,97.59,89.10,97.50,89.15,97.47,89.17,97.45,89.17,97.45,89.10,97.49,89.00,97.54,89.08,97.56,89.30,97.59,89.55,97.60,89.62,97.61,89.67,97.62,89.58,97.65,89.42,97.66,89.28,97.64,89.22,97.59,89.25,97.56,89.25,97.53,89.22,97.50,89.17,97.45,89.30,97.42,89.42,97.42,89.28,97.49,89.03,97.61,89.00,97.69,89.22,97.76,89.20,97.75,88.95,97.70,88.88,97.64,89.05,97.58,89.12,97.58,89.05,97.54,88.97
RZ_8093648_1085,0,150,50,0,3,97.53,88.92,97.50,88.90,97.50,88.92,97.49,89.00,97.49,89.10,97.49,89.10,97.49,89.05,97.50,89.00,97.51,88.97,97.55,89.00,97.58,89.00,97.58,89.03,97.54,89.05,97.51,89.08,97.50,89.05,97.51,89.05,97.50,88.97,97.44,88.90,97.36,88.83,97.40,88.83,97.46,88.75,97.55,88.67,97.56,88.83,97.56,89.03,97.53,89.33,97.49,89.40,97.46,89.33,97.49,89.15,97.54,88.97,97.56,88.95,97.55,88.97,97.53,88.97,97.49,88.92,97.47,88.85,97.46,88.83,97.50,88.83,97.54,88.85,97.58,88.85,97.62,88.88,97.67,88.90,97.71,88.75,97.70,88.60,97.62,88.70,97.56,88.95,97.53,89.17,97.56,89.15,97.64,89.12,97.67,89.08,97.65,89.00,97.58,88.95
RZ_8093648_1086,0,150,50,0,3,97.51,88.95,97.51,88.95,97.51,88.95,97.60,88.90,97.69,88.83,97.70,88.83,97.64,88.85,97.61,88.88,97.65,88.72,97.69,88.53,97.69,88.30,97.66,88.25,97.64,88.25,97.64,88.30,97.65,88.33,97.66,88.30,97.64,88.28,97.60,88.25,97.58,88.25,97.54,88.35,97.62,88.42,97.71,88.47,97.75,88.38,97.70,88.30,97.66,88.28,97.66,88.42,97.69,88.60,97.70,88.72,97.71,88.67,97.71,88.62,97.69,88.53,97.66,88.38,97.67,88.12,97.75,87.92,97.81,87.80,97.81,87.80,97.76,87.88,97.71,87.95,97.70,88.12,97.67,88.22,97.66,88.38,97.65,88.42,97.65,88.30,97.65,88.20,97.65,88.10,97.67,88.17,97.71,88.25,97.75,88.30,97.78,88.33,97.88,88.35
RZ_8093648_1087,0,150,49,0,3,97.96,88.50,98.25,88.62,98.60,88.65,99.12,88.62,99.59,88.65,100.15,88.78,100.78,88.85,101.61,89.10,102.33,89.62,103.09,90.35,103.74,90.88,104.30,91.33,104.81,91.70,105.21,92.28,105.83,92.58,106.41,92.85,106.94,93.08,107.39,93.55,107.81,93.90,108.21,94.08,108.60,94.10,108.89,94.42,109.24,94.85,109.40,95.30,109.69,95.75,109.85,96.10,110.04,96.55,110.09,96.70,110.21,96.83,110.39,96.78,110.53,96.72,110.59,96.75,110.60,96.83,110.61,97.28,110.64,97.65,110.54,98.03,110.41,98.05,110.33,98.08,110.35,98.05,110.38,98.08,110.36,98.17,110.36,98.28,110.36,98.35,110.36,98.40,110.36,98.45,110.38,98.50,110.39,98.53,110.39,98.55,110.35,98.58
RZ_8093648_1088,0,150,51,0,3,110.28,98.60,110.14,98.67,110.03,98.72,109.99,98.75,110.04,98.72,110.09,98.97,110.05,99.22,109.92,99.47,109.81,99.42,109.76,99.30,109.78,99.20,109.79,99.17,109.76,99.22,109.72,99.28,109.71,99.33,109.71,99.35,109.78,99.33,109.84,99.28,109.90,99.22,109.92,99.30,109.95,99.40,109.88,99.38,109.78,99.28,109.66,99.22,109.65,99.30,109.66,99.35,109.69,99.35,109.71,99.33,109.71,99.15,109.72,98.97,109.75,98.83,109.74,98.83,109.70,98.83,109.66,98.83,109.65,98.80,109.66,98.78,109.64,98.72,109.61,98.83,109.60,98.92,109.61,99.05,109.62,99.10,109.66,98.95,109.69,98.80,109.69,98.62,109.66,98.62,109.64,98.58,109.62,98.50,109.62,98.47,109.61,98.45,109.64,98.42,109.65,98.60
RZ_8093648_1089,0,150,51,0,3,109.58,98.80,109.49,98.95,109.39,98.90,109.38,98.83,109.38,98.80,109.39,98.70,109.40,98.62,109.38,98.67,109.35,98.78,109.33,98.90,109.38,98.88,109.41,98.88,109.42,98.88,109.40,98.90,109.38,98.90,109.38,98.90,109.39,98.92,109.40,98.92,109.39,98.95,109.39,98.92,109.39,98.88,109.38,98.85,109.36,98.92,109.35,99.00,109.29,99.05,109.25,99.17,109.21,99.33,109.21,99.45,109.19,99.45,109.20,99.47,109.22,99.50,109.25,99.58,109.25,99.65,109.25,99.67,109.26,99.60,109.26,99.53,109.29,99.50,109.31,99.50,109.28,99.47,109.22,99.45,109.17,99.45,109.17,99.38,109.17,99.33,109.19,99.40,109.21,99.47,109.22,99.53,109.21,99.33,109.20,99.15,109.15,99.15,109.12,99.28,109.11,99.28
RZ_8093648_1090,0,150,51,0,3,109.11,99.15,109.17,99.08,109.24,99.12,109.29,99.17,109.29,99.22,109.29,99.30,109.29,99.35,109.30,99.38,109.31,99.30,109.31,99.25,109.28,99.22,109.24,99.25,109.21,99.28,109.22,99.30,109.22,99.30,109.24,99.28,109.25,99.28,109.28,99.30,109.29,99.33,109.31,99.35,109.34,99.45,109.30,99.55,109.24,99.62,109.16,99.70,109.15,99.78,109.12,99.78,109.11,99.75,109.12,99.70,109.16,99.78,109.20,99.90,109.17,100.03,109.14,100.10,109.09,100.25,109.08,100.40,109.09,100.22,109.11,99.90,109.12,99.72,109.10,99.90,109.12,100.05,109.16,100.03,109.21,100.03,109.22,100.03,109.24,99.97,109.24,99.95,109.24,99.95,109.20,99.88,109.19,99.78,109.25,99.75,109.33,99.90,109.40,100.03,109.38,100.10
RZ_8093648_1091,0,150,50,0,3,109.35,100.08,109.34,99.90,109.36,99.72,109.38,99.65,109.38,99.75,109.36,99.85,109.36,99.88,109.34,99.90,109.31,99.72,109.24,99.55,109.19,99.40,109.24,99.47,109.33,99.53,109.41,99.53,109.40,99.58,109.39,99.55,109.38,99.55,109.38,99.50,109.38,99.53,109.38,99.55,109.36,99.60,109.33,99.65,109.29,99.85,109.26,100.05,109.30,100.17,109.35,100.12,109.40,99.97,109.42,99.80,109.42,99.60,109.40,99.83,109.38,100.10,109.40,100.17,109.42,99.97,109.44,99.72,109.46,99.70,109.49,99.60,109.51,99.55,109.50,99.60,109.47,99.70,109.49,99.83,109.51,99.88,109.50,99.92,109.42,99.95,109.36,99.92,109.39,99.90,109.44,99.92,109.49,99.97,109.50,99.90,109.51,99.80,109.50,99.70
RZ_8093648_1092,0,150,50,0,3,109.49,99.70,109.53,99.67,109.56,99.67,109.62,99.67,109.64,99.72,109.64,99.75,109.61,99.78,109.60,99.80,109.65,99.67,109.70,99.62,109.75,99.60,109.75,99.67,109.76,99.65,109.79,99.67,109.79,99.70,109.79,99.60,109.81,99.45,109.76,99.45,109.70,99.55,109.61,99.75,109.60,99.83,109.61,99.88,109.67,99.70,109.75,99.45,109.84,99.28,109.88,99.38,109.89,99.60,109.86,99.83,109.84,99.90,109.84,99.92,109.85,99.88,109.89,99.72,109.91,99.47,109.91,99.30,109.86,99.20,109.84,99.12,109.83,99.03,109.84,99.15,109.83,99.33,109.83,99.33,109.83,99.12,109.84,98.95,109.80,98.97,109.76,99.00,109.75,99.05,109.78,99.00,109.79,98.92,109.80,98.80,109.76,98.75,109.74,98.83
RZ_8093648_1093,0,150,50,0,3,109.74,99.05,109.75,99.25,109.78,99.30,109.83,99.12,109.88,98.95,109.92,98.85,109.89,98.95,109.86,99.12,109.85,99.30,109.85,99.35,109.88,99.35,109.89,99.33,109.90,99.33,109.85,99.22,109.80,99.12,109.83,99.00,109.92,98.80,110.01,98.60,109.97,98.72,109.92,99.05,109.88,99.33,109.88,99.22,109.88,99.12,109.86,99.10,109.86,99.10,109.86,99.08,109.90,99.03,109.94,99.03,109.99,99.00,110.00,99.10,109.95,99.28,109.90,99.45,109.86,99.33,109.86,99.15,109.85,98.95,109.88,98.95,109.92,98.95,109.97,98.92,109.99,98.97,109.97,99.03,109.92,99.08,109.88,99.08,109.85,99.10,109.86,99.12,109.88,99.12,109.89,99.12,109.90,98.90,109.89,98.75,109.86,98.62,109.80,98.78
RZ_8093648_1094,0,150,50,0,3,109.79,98.85,109.79,98.95,109.80,99.00,109.83,99.03,109.80,98.97,109.80,98.80,109.78,98.65,109.83,98.53,109.88,98.50,109.90,98.55,109.89,98.62,109.88,98.70,109.86,98.65,109.85,98.62,109.83,98.58,109.83,98.55,109.83,98.62,109.83,98.72,109.85,98.83,109.88,98.85,109.90,98.85,109.90,98.88,109.91,98.92,109.92,98.95,109.92,98.95,109.88,99.03,109.84,99.05,109.78,99.08,109.80,99.03,109.81,98.92,109.85,98.85,109.85,98.75,109.83,98.85,109.80,98.95,109.72,98.97,109.67,98.85,109.69,98.78,109.74,98.80,109.84,98.78,109.90,98.72,109.96,98.72,109.99,98.83,109.95,98.92,109.88,98.97,109.80,98.97,109.81,98.88,109.83,98.75,109.83,98.65,109.80,98.65,109.76,98.70
RZ_8093648_1095,0,150,50,0,3,109.75,98.78,109.74,98.83,109.72,98.88,109.70,98.95,109.66,99.00,109.69,99.00,109.76,98.97,109.84,98.85,109.84,98.75,109.85,98.65,109.85,98.62,109.85,98.55,109.86,98.42,109.85,98.35,109.84,98.28,109.90,98.15,109.96,98.03,109.95,97.95,109.86,98.03,109.76,98.03,109.75,98.00,109.80,97.90,109.86,97.95,109.95,98.12,109.97,98.33,109.95,98.35,109.90,98.25,109.80,98.15,109.75,98.20,109.78,98.33,109.86,98.45,109.88,98.55,109.80,98.58,109.72,98.65,109.70,98.72,109.67,98.78,109.75,98.65,109.85,98.45,109.89,98.28,109.83,98.25,109.78,98.28,109.79,98.25,109.74,98.22,109.67,98.42,109.61,98.65,109.64,98.67,109.71,98.45,109.76,98.22,109.78,98.20,109.75,98.25
RZ_8093648_1096,0,150,50,0,3,109.72,98.22,109.71,98.20,109.69,98.15,109.66,98.17,109.71,98.17,109.74,98.38,109.78,98.55,109.72,98.72,109.72,98.62,109.70,98.55,109.67,98.38,109.65,98.28,109.65,98.15,109.67,98.12,109.70,98.10,109.72,98.12,109.72,98.40,109.65,98.65,109.59,98.80,109.56,98.70,109.59,98.58,109.60,98.53,109.62,98.45,109.66,98.42,109.69,98.42,109.70,98.42,109.70,98.45,109.71,98.47,109.75,98.40,109.78,98.38,109.74,98.33,109.70,98.35,109.67,98.45,109.71,98.55,109.74,98.55,109.71,98.45,109.66,98.33,109.60,98.33,109.58,98.20,109.58,98.12,109.60,98.03,109.62,98.00,109.65,98.08,109.61,98.28,109.56,98.50,109.53,98.58,109.53,98.55,109.53,98.67,109.53,98.85,109.51,98.83
RZ_8093648_1097,0,150,49,0,3,109.53,98.67,109.54,98.55,109.56,98.58,109.56,98.65,109.53,98.67,109.47,98.72,109.56,98.75,109.67,98.75,109.71,98.80,109.65,98.85,109.61,98.72,109.61,98.55,109.59,98.62,109.56,98.90,109.55,99.22,109.55,99.30,109.56,99.30,109.60,99.25,109.64,99.20,109.58,99.22,109.47,99.28,109.39,99.25,109.39,99.17,109.39,99.10,109.38,99.08,109.35,99.05,109.31,99.15,109.29,99.25,109.28,99.40,109.35,99.42,109.44,99.42,109.50,99.33,109.46,99.12,109.44,98.95,109.47,98.92,109.49,99.05,109.46,99.20,109.39,99.30,109.33,99.42,109.31,99.45,109.31,99.42,109.31,99.40,109.31,99.40,109.31,99.17,109.34,98.95,109.38,98.75,109.36,98.83,109.33,98.92,109.28,99.05
RZ_8093648_1098,0,150,51,0,3,109.29,98.95,109.29,98.85,109.28,98.75,109.26,98.75,109.24,98.85,109.20,98.92,109.24,99.00,109.31,99.03,109.39,99.08,109.36,99.17,109.31,99.30,109.31,99.40,109.36,99.17,109.31,98.92,109.22,98.70,109.15,98.75,109.19,98.85,109.21,98.95,109.22,99.10,109.21,99.15,109.21,99.20,109.21,99.03,109.22,98.85,109.25,98.67,109.28,98.85,109.22,99.05,109.16,99.03,109.11,98.80,109.17,98.65,109.25,98.72,109.28,98.83,109.21,99.05,109.14,99.28,109.06,99.58,109.01,99.65,109.00,99.55,109.03,99.42,109.05,99.30,109.05,99.33,109.05,99.38,109.05,99.40,109.05,99.30,109.05,99.15,109.04,99.00,109.04,99.03,109.03,99.05,109.06,99.20,109.10,99.35,109.06,99.40,109.00,99.28,108.94,99.17
RZ_8093648_1099,0,150,50,0,3,108.99,99.17,109.04,99.17,109.09,99.17,109.10,99.15,109.10,99.10,109.06,99.20,109.01,99.33,108.95,99.53,108.91,99.60,108.89,99.65,108.89,99.65,108.91,99.62,108.97,99.58,109.00,99.55,109.00,99.53,108.96,99.53,108.95,99.53,108.96,99.58,108.95,99.55,108.94,99.53,108.92,99.53,108.94,99.55,108.95,99.60,108.92,99.62,108.89,99.65,108.84,99.67,108.84,99.62,108.89,99.58,108.92,99.72,108.95,99.92,108.90,100.20,108.85,100.28,108.85,100.33,108.88,100.25,108.83,100.15,108.75,100.10,108.74,100.15,108.79,100.22,108.91,100.30,108.97,100.33,109.04,100.33,109.05,100.28,108.97,100.22,108.89,100.22,108.80,100.22,108.83,100.20,108.84,100.17,108.84,100.17,108.83,100.20,108.80,100.22
RZ_8093648_1100,0,150,50,0,3,108.79,100.33,108.84,100.40,108.88,100.55,108.90,100.60,108.89,100.62,108.88,100.53,108.88,100.47,108.86,100.33,108.86,100.22,108.86,100.12,108.85,100.08,108.83,100.05,108.79,100.03,108.75,100.10,108.70,100.20,108.67,100.33,108.65,100.33,108.62,100.28,108.75,100.12,108.89,99.92,108.95,99.78,108.86,99.90,108.72,100.12,108.69,100.40,108.64,100.47,108.61,100.58,108.60,100.62,108.60,100.58,108.61,100.30,108.70,100.05,108.78,99.78,108.83,99.72,108.81,99.70,108.81,99.78,108.84,99.83,108.85,99.92,108.86,100.03,108.88,100.00,108.83,99.85,108.78,99.72,108.70,99.75,108.69,99.67,108.74,99.60,108.80,99.58,108.85,99.62,108.83,99.70,108.79,99.80,108.80,99.85,108.81,99.92,108.83,99.95
RZ_8093648_1101,0,150,50,0,3,108.79,99.97,108.89,99.95,108.99,99.90,109.09,99.85,109.09,99.80,109.08,99.72,109.00,99.83,108.91,99.92,108.80,99.97,108.78,99.80,108.80,99.50,108.86,99.28,108.91,99.20,108.89,99.25,108.86,99.33,108.84,99.25,108.83,99.17,108.81,99.28,108.80,99.47,108.88,99.53,108.96,99.38,109.01,99.45,108.96,99.67,108.89,99.85,108.85,99.90,108.83,100.00,108.81,100.12,108.79,100.15,108.76,100.05,108.83,99.90,108.89,99.78,108.92,99.70,108.89,99.70,108.86,99.65,108.86,99.60,108.86,99.60,108.88,99.65,108.88,99.65,108.86,99.45,108.85,99.22,108.80,99.35,108.76,99.62,108.72,99.75,108.74,99.58,108.76,99.40,108.79,99.38,108.80,99.40,108.80,99.42,108.86,99.53,108.92,99.60
RZ_8093648_1102,0,150,50,0,3,108.94,99.58,108.90,99.47,108.86,99.42,108.84,99.50,108.81,99.65,108.84,99.75,108.86,99.80,108.90,99.78,108.85,99.90,108.81,100.00,108.78,99.97,108.75,99.83,108.74,99.78,108.78,99.83,108.84,99.88,108.91,99.83,108.92,99.80,108.92,99.85,108.91,99.90,108.90,99.88,108.89,99.67,108.88,99.47,108.90,99.38,108.91,99.65,108.90,99.90,108.89,100.12,108.88,100.10,108.89,100.08,108.85,100.08,108.81,100.08,108.78,100.08,108.78,100.05,108.78,100.03,108.78,100.00,108.81,99.78,108.86,99.55,108.92,99.28,108.95,99.22,108.97,99.22,108.92,99.33,108.86,99.42,108.81,99.55,108.83,99.72,108.85,99.92,108.85,100.05,108.80,100.08,108.74,100.12,108.75,100.10,108.88,100.03,109.01,99.83
RZ_8093648_1103,0,150,50,0,3,108.99,99.65,108.94,99.42,108.90,99.33,108.94,99.20,108.95,99.17,108.91,99.28,108.89,99.38,108.85,99.45,108.85,99.40,108.85,99.53,108.85,99.70,108.86,99.90,108.86,99.88,108.89,99.88,108.91,99.85,108.89,99.90,108.85,99.88,108.86,99.85,108.92,99.83,108.99,99.80,108.97,99.75,108.96,99.72,109.01,99.72,109.05,99.92,109.05,100.10,109.00,100.15,108.97,100.00,108.99,99.70,108.99,99.58,108.99,99.45,108.99,99.50,109.03,99.72,109.06,99.92,109.08,100.08,109.04,100.03,109.00,99.85,108.99,99.72,108.95,99.65,108.91,99.75,108.89,99.80,108.89,99.80,108.89,99.78,108.88,99.75,108.88,99.62,108.92,99.47,108.97,99.45,109.01,99.58,109.00,99.75,108.97,99.75,108.95,99.60
RZ_8093648_1104,0,150,50,0,3,108.94,99.47,108.94,99.25,108.95,99.20,108.95,99.28,108.95,99.42,108.94,99.60,108.96,99.67,108.99,99.70,108.96,99.75,108.90,99.78,108.85,99.80,108.86,99.83,108.90,99.88,108.91,99.88,108.91,99.72,108.90,99.60,108.90,99.50,108.92,99.67,108.95,99.83,108.96,100.00,108.96,100.05,108.96,100.03,108.96,99.92,108.91,99.83,108.86,99.72,108.80,99.67,108.78,99.62,108.78,99.60,108.79,99.55,108.83,99.60,108.85,99.62,108.86,99.62,108.86,99.58,108.84,99.55,108.79,99.62,108.75,99.58,108.72,99.50,108.72,99.40,108.89,99.42,109.19,99.53,109.49,99.70,109.83,99.88,110.35,100.08,111.06,100.40,111.88,100.78,112.71,101.00,113.59,100.97,114.50,101.30,115.42,101.67,116.36,102.38
RZ_8093648_1105,0,150,50,0,3,117.30,102.67,118.16,103.03,119.15,103.12,120.11,103.67,120.97,104.15,121.90,104.53,122.83,104.50,123.86,104.62,124.78,105.10,125.79,105.67,126.71,106.30,127.40,106.78,127.96,107.42,128.69,108.10,129.75,108.67,130.99,109.22,132.14,109.67,133.29,110.10,134.28,110.58,135.18,110.92,136.03,111.12,136.76,111.25,137.41,111.45,138.04,112.05,138.50,112.50,138.94,112.92,139.19,113.03,139.54,113.03,139.76,113.03,139.97,113.15,140.06,113.28,140.15,113.58,140.36,113.67,140.54,113.75,140.66,113.62,140.62,113.58,140.61,113.58,140.66,113.58,140.71,113.45,140.76,113.33,140.79,113.20,140.72,113.20,140.65,113.40,140.51,113.60,140.46,113.80,140.46,113.78,140.53,113.72,140.55,113.72,140.44,113.65,140.32,113.58
RZ_8093648_1106,0,150,50,0,3,140.25,113.80,140.21,114.12,140.16,114.33,140.12,114.03,140.05,113.72,139.99,113.62,139.93,113.80,139.91,113.83,139.85,113.80,139.79,113.80,139.72,113.90,139.72,113.88,139.72,113.72,139.71,113.58,139.71,113.55,139.71,113.62,139.71,113.70,139.72,113.88,139.74,113.97,139.66,113.80,139.60,113.55,139.49,113.33,139.43,113.38,139.36,113.40,139.28,113.53,139.22,113.67,139.25,113.70,139.29,113.70,139.30,113.70,139.24,113.88,139.19,113.97,139.16,114.00,139.14,113.83,139.14,113.65,139.18,113.58,139.22,113.55,139.28,113.53,139.25,113.47,139.21,113.35,139.18,113.25,139.18,113.12,139.19,113.10,139.24,113.22,139.30,113.38,139.24,113.55,139.12,113.58,139.05,113.58,139.09,113.53,139.15,113.60,139.18,113.65
RZ_8093648_1107,0,150,50,0,3,139.19,113.67,139.19,113.65,139.18,113.62,139.18,113.55,139.18,113.45,139.16,113.30,139.11,113.25,139.06,113.40,139.06,113.58,139.09,113.78,139.11,113.75,139.14,113.75,139.16,113.72,139.20,113.70,139.22,113.53,139.25,113.38,139.24,113.22,139.25,113.15,139.26,113.10,139.25,113.05,139.22,113.03,139.20,113.03,139.20,113.05,139.21,113.08,139.19,113.20,139.15,113.30,139.14,113.40,139.14,113.30,139.15,113.22,139.11,113.15,139.09,113.20,139.03,113.28,138.97,113.28,138.91,113.22,138.90,113.20,138.93,113.22,138.91,113.40,138.91,113.55,138.93,113.55,138.90,113.33,138.89,113.03,138.84,112.85,138.84,112.75,138.85,112.75,138.86,112.78,138.88,112.80,138.88,112.85,138.91,112.83,138.95,112.83,139.00,112.85
RZ_8093648_1108,0,150,50,0,3,139.04,112.85,139.06,112.88,139.07,112.78,139.06,112.67,139.04,112.83,139.06,113.05,139.09,113.30,139.11,113.22,139.11,113.12,139.11,113.03,139.11,112.97,139.12,112.97,139.12,113.00,139.10,113.00,139.06,113.00,139.03,113.00,139.00,113.00,139.07,113.00,139.16,113.00,139.21,113.05,139.16,113.15,139.09,113.30,138.99,113.45,138.91,113.35,138.81,113.15,138.79,112.95,138.75,112.97,138.76,113.03,138.85,113.17,138.93,113.28,139.00,113.17,139.00,113.00,139.00,112.83,139.05,112.75,139.10,112.65,139.12,112.70,139.09,112.83,139.06,112.97,139.07,112.97,139.09,112.95,139.10,112.95,139.09,112.95,139.06,113.00,139.03,113.03,139.03,113.00,139.05,113.00,139.07,112.97,139.10,112.92,139.10,112.85,139.14,112.78
RZ_8093648_1109,0,150,49,0,3,139.16,112.70,139.16,112.70,139.11,112.72,139.09,112.78,139.11,112.83,139.09,112.90,139.05,112.97,139.03,112.95,139.04,112.83,139.04,112.70,139.03,112.45,139.01,112.25,139.04,112.40,139.07,112.75,139.09,112.95,139.05,112.80,139.01,112.88,139.03,113.10,139.04,113.25,139.05,113.05,139.14,112.85,139.22,112.75,139.32,112.75,139.34,112.72,139.29,112.75,139.24,112.78,139.21,112.80,139.25,112.85,139.24,112.88,139.21,112.92,139.19,112.95,139.19,112.90,139.19,112.83,139.20,112.75,139.20,112.78,139.19,112.75,139.15,112.80,139.11,112.88,139.04,112.85,139.00,112.75,139.06,112.60,139.18,112.65,139.22,112.78,139.15,112.92,139.09,112.97,139.10,113.03,139.07,112.92,139.06,112.80,139.04,112.60
RZ_8093648_1110,0,150,52,0,3,139.10,112.53,139.16,112.50,139.21,112.55,139.21,112.62,139.21,112.72,139.21,112.75,139.24,112.80,139.26,112.78,139.30,112.75,139.32,112.85,139.32,112.95,139.30,113.05,139.26,113.05,139.24,113.05,139.19,112.78,139.16,112.47,139.15,112.25,139.16,112.38,139.14,112.53,139.10,112.55,139.07,112.50,139.05,112.72,139.01,113.03,138.99,113.15,139.00,112.95,139.06,112.80,139.14,112.90,139.21,113.03,139.24,113.12,139.28,113.10,139.30,113.05,139.31,112.83,139.29,112.62,139.19,112.58,139.11,112.70,139.01,112.80,138.85,112.88,138.50,112.97,138.16,113.08,137.66,113.17,137.10,113.25,136.16,113.35,135.09,113.30,134.03,113.30,133.05,113.05,132.46,112.88,131.74,112.60,130.96,112.62,129.72,112.47,128.57,112.17,127.36,111.72,126.36,111.25
RZ_8093648_1111,0,150,50,0,3,125.35,110.95,124.29,110.62,123.15,110.35,122.12,109.90,121.39,109.50,120.75,109.22,120.11,108.92,119.38,108.72,118.54,108.55,117.76,108.25,117.04,107.97,116.47,107.40,115.75,106.92,115.16,106.45,114.51,106.28,114.17,106.40,113.59,106.58,113.14,106.50,112.58,106.38,112.34,106.15,112.14,106.10,112.06,106.03,112.03,106.05,112.03,106.00,112.01,105.95,112.05,105.85,112.16,105.80,112.26,105.88,112.35,105.95,112.38,106.03,112.44,105.85,112.53,105.70,112.59,105.58,112.53,105.60,112.44,105.62,112.33,105.65,112.30,105.67,112.28,105.67,112.28,105.53,112.34,105.40,112.39,105.25,112.47,105.25,112.51,105.25,112.55,105.28,112.55,105.30,112.56,105.33,112.58,105.45,112.60,105.55,112.62,105.65,112.70,105.60
RZ_8093648_1112,0,150,50,0,3,112.75,105.55,112.84,105.25,112.86,105.00,112.92,105.00,112.94,105.28,112.89,105.58,112.81,105.58,112.74,105.47,112.75,105.38,112.76,105.30,112.76,105.28,112.76,105.17,112.78,105.12,112.76,105.40,112.72,105.70,112.70,105.95,112.70,105.88,112.71,105.75,112.72,105.65,112.75,105.58,112.80,105.50,112.86,105.47,112.89,105.55,112.89,105.65,112.88,105.78,112.88,105.78,112.88,105.70,112.88,105.65,112.84,105.65,112.79,105.72,112.74,105.78,112.72,105.80,112.71,105.83,112.69,105.90,112.67,105.95,112.66,105.97,112.66,106.00,112.64,106.05,112.62,105.92,112.69,105.83,112.75,105.78,112.85,105.90,112.89,105.90,112.90,105.83,112.88,105.75,112.84,105.72,112.83,105.72,112.84,105.65,112.86,105.58,112.88,105.45
RZ_8093648_1113,0,150,50,0,3,112.88,105.38,112.85,105.38,112.84,105.42,112.81,105.60,112.81,105.75,112.81,105.85,112.81,105.85,112.83,105.62,112.86,105.42,112.89,105.35,112.89,105.47,112.91,105.55,112.94,105.47,112.97,105.42,113.01,105.50,113.03,105.65,113.01,105.80,112.91,105.75,112.81,105.65,112.76,105.55,112.80,105.58,112.84,105.62,112.85,105.65,112.84,105.67,112.90,105.67,112.97,105.67,113.01,105.67,112.99,105.83,112.96,105.95,112.97,106.05,113.00,106.03,113.03,105.95,113.04,105.92,113.03,105.90,113.03,105.72,113.04,105.58,113.04,105.53,113.04,105.62,113.04,105.75,113.03,105.75,113.01,105.70,113.00,105.67,113.00,105.62,112.99,105.67,112.99,105.75,112.99,105.80,112.97,105.75,112.95,105.78,112.94,105.83,112.91,105.88
RZ_8093648_1114,0,150,50,0,3,112.90,105.97,112.88,106.05,112.83,106.12,112.78,106.10,112.74,106.10,112.72,106.00,112.76,105.90,112.83,105.85,112.88,105.85,112.86,105.78,112.84,105.70,112.81,105.75,112.88,105.88,112.95,106.05,112.96,106.17,112.86,106.30,112.76,106.38,112.84,106.33,112.94,106.12,113.01,105.95,112.96,105.83,112.90,105.88,112.88,105.90,112.88,106.05,112.81,106.22,112.76,106.35,112.74,106.38,112.75,106.35,112.75,106.38,112.75,106.33,112.78,106.30,112.79,106.28,112.71,106.28,112.62,106.30,112.54,106.30,112.51,106.30,112.58,106.28,112.67,106.22,112.76,106.28,112.74,106.33,112.70,106.40,112.66,106.42,112.62,106.38,112.61,106.33,112.62,106.30,112.64,106.38,112.65,106.45,112.71,106.42,112.76,106.30,112.78,106.15
RZ_8093648_1115,0,150,50,0,3,112.75,106.10,112.71,106.12,112.74,106.05,112.76,105.95,112.80,106.10,112.79,106.30,112.71,106.50,112.64,106.53,112.55,106.58,112.53,106.40,112.60,106.17,112.70,106.05,112.76,106.15,112.74,106.25,112.72,106.20,112.60,106.15,112.47,106.10,112.17,106.10,112.01,106.05,111.79,106.00,111.44,106.17,110.86,106.45,110.10,106.72,109.30,106.83,108.31,106.95,107.25,107.12,105.94,107.35,104.65,107.55,103.17,107.78,101.84,108.08,100.39,108.40,98.97,108.88,97.62,109.28,96.46,109.78,95.34,110.08,94.21,110.70,93.09,111.17,92.00,111.95,90.95,112.38,89.96,112.85,89.03,113.08,88.28,113.28,87.29,113.42,86.39,113.53,85.30,113.67,84.59,113.88,83.70,114.08,83.10,114.28,82.54,114.38,82.25,114.42
RZ_8093648_1116,0,150,50,0,3,81.94,114.38,81.72,114.33,81.84,114.33,82.12,114.47,82.41,114.80,82.75,115.05,83.10,115.10,83.47,115.05,83.69,115.00,83.85,114.62,83.99,114.20,84.01,114.05,83.92,114.33,83.78,114.47,83.61,114.38,83.46,114.38,83.38,114.47,83.26,114.58,83.16,114.62,83.11,114.70,83.14,114.80,83.16,114.83,83.19,114.83,83.26,114.70,83.36,114.55,83.42,114.42,83.44,114.47,83.47,114.55,83.50,114.60,83.54,114.55,83.56,114.47,83.59,114.40,83.60,114.22,83.59,114.10,83.59,114.00,83.61,114.00,83.65,114.03,83.65,114.05,83.66,114.10,83.67,114.12,83.66,114.25,83.64,114.38,83.59,114.47,83.56,114.45,83.64,114.40,83.74,114.33,83.84,114.22,83.84,114.15,83.85,114.12,83.89,114.03
RZ_8093648_1117,0,150,650,0,0,83.92,113.92,83.95,113.85,83.95,113.85,83.92,113.92,83.95,114.00,83.99,114.05,84.04,114.03,84.03,114.00,84.00,114.10,83.99,114.17,83.96,114.25,83.95,114.17,83.96,114.05,84.00,114.00,84.04,114.05,84.00,114.12,83.96,114.03,83.92,113.88,83.99,113.72,84.04,113.72,84.09,113.90,84.08,114.05,84.05,114.17,83.99,114.17,83.96,114.03,83.92,113.88,83.95,113.75,83.95,113.72,83.95,113.70,84.00,113.62,84.06,113.60,84.12,113.58,84.14,113.58,84.14,113.65,84.12,113.78,84.10,113.95,84.10,114.08,84.12,114.20,84.14,114.28,84.15,114.25,84.14,113.95,84.12,113.65,84.11,113.53,84.11,113.58,84.10,113.65,84.08,113.72,84.06,113.90,84.08,114.08,84.06,114.25,84.05,114.38,84.08,114.47,84.12,114.42,84.14,114.40,84.12,114.38,84.09,114.33,84.09,114.25,84.08,114.17,84.08,114.17,84.09,113.92,84.11,113.65,84.12,113.62,84.12,113.85,84.11,114.03,84.11,114.03,84.12,114.00,84.10,114.00,84.09,114.03,84.09,114.03,84.10,114.00,84.12,113.97,84.14,113.92,84.12,113.88,84.10,113.83,84.06,113.83,84.06,113.88,84.06,113.92,84.06,113.97,84.09,113.95,84.15,114.00,84.21,114.03,84.17,114.03,84.14,113.95,84.11,113.85,84.14,113.80,84.17,113.85,84.19,113.83,84.21,113.78,84.22,113.75,84.26,113.80,84.30,113.88,84.35,113.92,84.36,114.05,84.31,114.12,84.22,114.20,84.22,114.17,84.29,114.17,84.35,114.17,84.31,114.28,84.28,114.38,84.25,114.25,84.25,114.00,84.24,113.80,84.21,113.83,84.17,113.83,84.15,113.80,84.14,113.90,84.14,114.03,84.14,114.20,84.14,114.22,84.12,114.25,84.12,114.22,84.17,114.17,84.22,114.17,84.26,114.22,84.26,114.25,84.29,114.20,84.31,114.15,84.24,114.12,84.15,114.10,84.06,114.22,84.05,114.38,84.06,114.50,84.09,114.45,84.12,114.40,84.14,114.35,84.14,114.40,84.12,114.45,84.12,114.33,84.11,114.12,84.11,113.97,84.10,113.97,84.12,113.97,84.14,114.05,84.15,114.08,84.15,114.05,84.15,113.83,84.19,113.67,84.24,113.58,84.29,113.58,84.26,113.60,84.24,113.62,84.24,113.65,84.25,113.80,84.26,113.97,84.22,114.12,84.20,114.12,84.17,114.12,84.16,114.12,84.16,114.12,84.16,114.12,84.16,114.12,84.20,114.10,84.25,114.08,84.31,114.05,84.36,113.80,84.41,113.53,84.36,113.45,84.30,113.65,84.24,113.85,84.26,113.85,84.26,113.88,84.26,113.92,84.24,113.97,84.20,114.00,84.19,113.88,84.20,113.72,84.24,113.65,84.26,113.70,84.29,113.80,84.29,113.90,84.29,113.97,84.29,113.85,84.29,113.67,84.28,113.53,84.29,113.55,84.31,113.55,84.34,113.55,84.33,113.55,84.33,113.58,84.31,113.72,84.30,113.85,84.29,113.97,84.28,113.88,84.19,113.83,84.10,113.85,84.05,113.95,84.11,113.83,84.17,113.67,84.24,113.50,84.30,113.65,84.36,113.83,84.40,113.97,84.40,113.97,84.40,113.95,84.41,113.95,84.44,113.97,84.47,114.03,84.41,114.10,84.33,114.05,84.25,113.97,84.25,113.88,84.25,113.83,84.29,113.70,84.33,113.60,84.36,113.55,84.36,113.58,84.34,113.58,84.34,113.60,84.33,113.60,84.34,113.53,84.36,113.45,84.39,113.38,84.38,113.40,84.34,113.55,84.30,113.60,84.30,113.65,84.31,113.60,84.33,113.60,84.31,113.62,84.28,113.67,84.26,113.80,84.30,113.97,84.35,114.10,84.38,114.10,84.40,114.00,84.41,113.90,84.41,113.85,84.41,113.85,84.41,113.85,84.42,113.83,84.42,113.80,84.44,113.78,84.46,113.72,84.47,113.67,84.50,113.65,84.46,113.65,84.42,113.70,84.36,113.75,84.36,113.72,84.40,113.65,84.45,113.65,84.50,113.70,84.50,113.75,84.51,113.60,84.51,113.55,84.51,113.53,84.49,113.50,84.46,113.45,84.50,113.35,84.56,113.38,84.60,113.45,84.60,113.55,84.64,113.62,84.67,113.60,84.67,113.62,84.65,113.62,84.64,113.58,84.64,113.50,84.64,113.50,84.61,113.53,84.58,113.55,84.59,113.53,84.64,113.50,84.54,113.50,84.31,113.45,83.86,113.35,83.34,113.28,82.69,113.22,82.08,113.20,81.28,113.17,80.50,113.25,79.49,113.35,78.53,113.47,77.22,113.95,76.12,114.40,74.79,114.95,73.69,115.25,72.50,115.60,71.34,115.83,70.29,116.35,69.31,116.83,68.59,117.62,67.79,118.05,67.14,118.58,66.61,118.75,65.94,118.90,65.06,118.95,63.98,118.85,62.80,118.75,61.62,118.67,60.33,118.72,59.06,118.80,57.54,118.85,56.12,118.95,54.71,119.40,53.54,120.15,52.59,121.05,51.74,121.72,51.21,122.30,50.59,122.85,50.25,123.30,49.89,123.83,49.51,124.20,49.15,124.53,48.81,124.53,48.76,124.50,48.56,124.47,48.36,124.45,48.20,124.20,48.21,123.97,48.25,123.72,48.29,123.55,48.44,123.35,48.56,123.40,48.77,123.60,48.86,123.75,49.01,123.65,49.06,123.62,49.10,123.67,49.10,123.53,49.05,123.35,49.00,123.15,48.95,123.15,48.90,123.12,48.86,123.08,48.80,123.12,48.80,123.15,48.80,123.17,48.81,123.12,48.83,123.10,48.85,123.12,48.84,123.15,48.81,123.20,48.86,123.17,48.95,123.17,49.02,123.10,49.04,122.95,49.08,122.83,49.15,122.72,49.23,122.72,49.25,122.80,49.25,122.90,49.25,122.97,49.26,122.92,49.26,122.88,49.29,122.83,49.31,122.90,49.39,122.95,49.48,122.97,49.56,122.95,49.52,123.03,49.45,123.12,49.39,123.17,49.40,123.17,49.42,123.17,49.48,123.08,49.51,122.97,49.54,122.95,49.52,123.03,49.52,123.03,49.56,122.92,49.61,122.85,49.60,122.88,49.55,122.92,49.49,122.95,49.51,122.92,49.59,122.92,49.65,123.08,49.69,123.22,49.70,123.35,49.74,123.25,49.76,123.20,49.77,123.22,49.75,123.28,49.74,123.28,49.73,123.20,49.74,123.10,49.79,123.03,49.81,123.25,49.81,123.55,49.79,123.62,49.80,123.38,49.83,123.10,49.84,123.28,49.84,123.47,49.84,123.67,49.85,123.67,49.89,123.55,49.90,123.30,49.90,123.08,49.88,123.17,49.88,123.45,49.84,123.67,49.83,123.60,49.91,123.55,50.05,123.58,50.09,123.28,50.00,122.90,49.95,122.80,49.98,123.03,50.00,123.28,49.98,123.38,49.95,123.45,49.91,123.50,49.90,123.47,49.89,123.45,49.89,123.55,49.85,123.62,49.81,123.72,49.81,123.72,49.83,123.72,49.85,123.70,49.95,123.67,50.06,123.65,50.17,123.60,50.15,123.53,50.14,123.53,50.12,123.35,50.15,123.17,50.15,123.10,50.12,123.25,50.09,123.38,50.06,123.42,50.09,123.42,50.12,123.40,50.16,123.40,50.16,123.40,50.16,123.42,50.19,123.42,50.23,123.47,50.25,123.53,50.26,123.58,50.26,123.55,50.25,123.55,50.23,123.58,50.20,123.62,50.23,123.62,50.26,123.62,50.30,123.67,50.31,123.75,50.33,123.75,50.34,123.65,50.29,123.55,50.23,123.53,50.17,123.55,50.20,123.65,50.23,123.72,50.25,123.75,50.26,123.75,50.26,123.70,50.26,123.70,50.23,123.72,50.20,123.80,50.17,123.80,50.19,123.80,50.19,123.83,50.19,123.75,50.19,123.65,50.24,123.70,50.31,123.88,50.40,123.97,50.41,123.90,50.49,123.75,50.56,123.67,50.64,123.55,50.51,123.62,50.40,123.67,50.29,123.65,50.14,123.47,49.60,123.47,48.96,123.70,48.27,123.92,47.55,123.95,46.55,124.25,45.45,124.55,44.46,125.12,43.29,125.45,42.16,125.85,41.02,126.10,39.96,126.75,38.76,127.45,37.45,127.95,36.46,128.32,35.48,128.57,34.66,129.25,33.80,129.57,32.89,129.93,32.08,129.90,31.19,129.85,30.66,129.80,30.07,129.72,29.59,129.65,29.18,129.53,28.62,129.32,28.21,129.20,27.70,129.12,27.54,129.22,27.34,129.30,27.25,129.38,27.16,129.45,27.12,129.53,27.18,129.62,27.24,129.72,27.46,129.75,27.62,129.72,27.98,129.70,28.21,129.60,28.49,129.47,28.56,129.35,28.56,129.32,28.64,129.30,28.74,129.28,28.82,129.07,28.81,128.88,28.69,128.70,28.57,128.75,28.46,128.85,28.43,128.97,28.39,129.03,28.32,128.97,28.29,128.90,28.27,128.75,28.26,128.70,28.27,128.72,28.30,128.80,28.39,128.85,28.48,128.82,28.55,128.85,28.57,128.90,28.55,128.97,28.54,129.03,28.52,129.07,28.52,129.10,28.51,129.10,28.52,129.12,28.57,129.05,28.68,128.97,28.74,128.88,28.81,128.88,28.84,128.93,28.80,128.97,28.76,128.85,28.75,128.68,28.77,128.50,28.81,128.50,28.81,128.53,28.84,128.55,28.86,128.57,28.93,128.55,28.96,128.70,28.98,128.88,28.90,129.03,28.82,129.00,28.75,128.90,28.75,128.82,28.74,128.82,28.74,128.85,28.74,128.72,28.76,128.60,28.80,128.60,28.86,128.70,28.90,128.80,28.95,128.75,28.96,128.65,28.98,128.55,29.01,128.50,29.04,128.53,29.12,128.57,29.19,128.55,29.16,128.47,29.07,128.35,28.94,128.22,28.90,128.15,28.89,128.35,28.91,128.55,28.96,128.57,28.99,128.38,29.00,128.18,28.96,128.15,28.94,128.12,28.95,128.10,28.98,128.07,28.99,128.10,28.96,128.30,28.95,128.50,28.94,128.62,28.94,128.57,28.94,128.55,28.95,128.50,28.99,128.40,29.01,128.30,29.00,128.30,29.05,128.38,29.12,128.47,29.20,128.55,29.19,128.60,29.15,128.65,29.10,128.70,29.06,128.68,29.09,128.78,29.14,128.85,29.18,128.97,29.18,129.03,29.18,129.03,29.19,129.00,29.23,128.85,29.27,128.62,29.25,128.40,29.20,128.28,29.16,128.30,29.18,128.47,29.11,128.62,29.05,128.75,29.10,128.72,29.21,128.60,29.32,128.47,29.34,128.47,29.31,128.55,29.29,128.43,29.24,128.22,29.21,128.03,29.19,128.10,29.18,128.18,29.20,128.28,29.21,128.40,29.25,128.50,29.25,128.57,29.21,128.38,29.16,128.20,29.10,128.03,29.10,128.03,29.09,128.10,29.07,128.22,29.07,128.32,29.07,128.40,29.07,128.45,29.07,128.53,29.10,128.55,29.16,128.55,29.26,128.50,29.34,128.47,29.35,128.43,29.30,128.40,29.25,128.38,29.24,128.18,29.25,127.95,29.27,127.72,29.27,127.72,29.26,127.72,29.31,127.72
RZ_8093648_1118,0,150,50,0,0,29.34,127.72,29.35,127.72,29.31,127.72,29.29,127.70,29.27,127.75,29.25,127.80,29.25,127.85,29.24,127.83,29.25,127.80,29.30,127.78,29.36,127.75,29.44,127.83,29.44,128.05,29.44,128.30,29.43,128.38,29.43,128.35,29.43,128.20,29.43,128.12,29.44,128.03,29.44,128.03,29.45,128.03,29.50,128.15,29.55,128.25,29.60,128.38,29.61,128.38,29.64,128.38,29.65,128.38,29.68,128.32,29.70,128.25,29.71,128.15,29.70,128.07,29.69,128.00,29.71,127.97,29.73,127.95,29.77,127.95,29.80,128.10,29.88,128.25,29.91,128.40,29.86,128.45,29.76,128.50,29.68,128.35,29.70,128.15,29.73,127.92,29.69,127.88,29.61,127.85,29.56,127.62,29.36,127.35,29.19,126.70,29.00,126.03,28.80,125.10
RZ_8093648_1119,0,150,50,0,0,28.61,124.15,28.41,123.17,28.24,122.35,28.06,121.53,27.82,121.00,27.65,120.25,27.39,119.62,27.11,119.00,26.79,118.65,26.55,118.45,26.21,117.90,25.94,117.35,25.65,117.00,25.36,116.70,25.15,116.35,24.99,115.72,25.02,115.30,25.07,114.75,24.91,114.35,24.71,113.88,24.46,113.45,24.34,112.92,24.04,112.50,23.75,111.97,23.46,111.55,23.36,111.22,23.27,111.10,23.18,110.97,23.09,110.70,23.02,110.42,23.00,110.30,22.96,110.15,23.05,110.03,23.19,109.90,23.30,109.88,23.30,109.78,23.34,109.62,23.38,109.60,23.40,109.58,23.39,109.62,23.39,109.65,23.36,109.62,23.34,109.55,23.32,109.47,23.32,109.17,23.26,108.88,23.20,108.58,23.20,108.58,23.23,108.60,23.24,108.53
RZ_8093648_1120,0,150,50,0,0,23.21,108.45,23.20,108.38,23.21,108.38,23.25,108.42,23.26,108.47,23.36,108.55,23.45,108.62,23.54,108.72,23.54,108.80,23.51,108.85,23.50,108.88,23.49,108.88,23.54,108.88,23.61,108.85,23.69,108.85,23.74,108.75,23.75,108.65,23.75,108.62,23.73,108.72,23.70,108.83,23.66,108.88,23.62,108.90,23.60,108.88,23.60,108.97,23.64,109.12,23.69,109.25,23.74,109.15,23.76,109.05,23.79,108.90,23.80,108.88,23.80,108.88,23.80,108.92,23.79,108.97,23.79,109.00,23.79,109.03,23.79,109.10,23.88,109.17,23.96,109.25,23.91,109.22,23.76,109.22,23.60,109.12,23.57,109.03,23.62,108.97,23.70,109.05,23.73,109.15,23.70,109.25,23.66,109.28,23.68,109.40,23.79,109.53,23.91,109.67
RZ_8093648_1121,0,150,50,0,0,23.93,109.72,23.82,109.78,23.75,109.83,23.70,109.90,23.66,109.85,23.65,109.72,23.75,109.58,23.84,109.50,23.86,109.45,23.85,109.45,23.81,109.42,23.79,109.42,23.80,109.45,23.84,109.55,23.90,109.65,23.93,109.55,23.96,109.35,23.95,109.15,23.93,109.15,23.93,109.22,23.96,109.30,23.96,109.40,23.95,109.40,23.94,109.40,23.96,109.38,23.99,109.28,23.96,109.17,23.91,109.12,23.85,109.12,23.88,109.20,23.91,109.25,23.95,109.35,23.98,109.35,23.99,109.35,24.00,109.40,23.99,109.42,23.99,109.47,23.99,109.47,23.99,109.45,23.99,109.42,23.99,109.40,24.00,109.40,24.02,109.40,24.06,109.38,24.06,109.33,24.05,109.28,23.99,109.25,23.91,109.28,23.85,109.30,23.85,109.33
RZ_8093648_1122,0,150,50,0,0,23.77,109.33,23.68,109.40,23.59,109.50,23.57,109.62,23.74,109.75,23.93,109.88,24.36,110.00,24.80,110.22,25.52,110.50,26.34,110.85,27.50,111.12,29.10,111.38,31.04,111.60,33.31,111.65,35.56,111.58,37.98,111.42,40.16,111.35,42.41,111.53,44.80,111.78,47.49,111.85,50.14,111.75,52.51,111.67,54.48,111.72,56.42,111.45,58.44,111.15,60.56,110.70,62.79,110.33,64.83,109.88,66.79,109.42,68.58,109.20,70.26,109.05,71.96,109.03,73.79,109.00,75.46,108.90,77.15,108.92,78.56,109.03,80.08,109.12,81.44,109.08,83.11,108.92,84.81,108.70,86.65,108.42,88.15,108.17,89.74,107.90,91.28,107.67,92.86,107.17,94.38,106.67,95.80,106.17,97.19,105.97,98.40,105.80,99.60,105.65
RZ_8093648_1123,0,150,50,0,0,100.62,105.50,101.76,105.33,102.79,105.12,103.86,104.78,104.80,104.42,105.71,104.10,106.62,103.97,107.41,103.88,108.29,103.80,109.22,103.72,110.25,103.70,111.14,103.65,111.90,103.60,112.47,103.53,113.06,103.42,113.34,103.40,113.69,103.35,113.78,102.92,113.86,102.50,113.88,102.10,113.75,102.05,113.49,102.05,113.15,102.08,112.86,102.15,112.55,102.22,112.31,102.22,112.10,102.22,112.05,102.28,112.00,102.28,111.90,102.30,111.80,102.38,111.71,102.58,111.70,102.92,111.61,103.20,111.53,103.38,111.35,103.33,111.25,103.22,111.15,103.12,111.12,103.12,111.06,103.20,110.96,103.28,110.89,103.17,110.83,102.97,110.71,102.90,110.62,103.00,110.46,103.12,110.39,103.12,110.22,103.17,110.15,103.20,110.09,103.22
RZ_8093648_1124,0,150,50,0,0,110.11,103.25,110.09,103.20,110.04,103.12,110.00,103.05,110.00,103.00,109.99,103.00,109.97,103.03,109.96,103.05,109.95,103.08,109.96,102.97,109.99,102.90,110.00,102.80,109.97,102.78,109.84,102.75,109.71,102.85,109.59,103.00,109.53,103.12,109.49,103.15,109.46,103.17,109.50,103.20,109.50,103.22,109.51,103.28,109.42,103.33,109.34,103.35,109.26,103.35,109.33,103.25,109.39,103.17,109.38,103.12,109.29,103.12,109.19,103.22,109.14,103.30,109.11,103.38,109.12,103.38,109.14,103.38,109.14,103.45,109.14,103.55,109.17,103.53,109.20,103.30,109.20,103.05,109.17,103.08,109.15,103.22,109.14,103.25,109.15,103.15,109.17,103.20,109.16,103.35,109.11,103.55,109.08,103.60,109.08,103.60,109.05,103.50,109.03,103.42
RZ_8093648_1125,0,150,50,0,0,109.04,103.40,109.06,103.50,109.12,103.58,109.15,103.72,109.15,103.75,109.14,103.62,109.10,103.45,109.08,103.28,109.04,103.12,109.03,103.05,109.03,103.05,109.03,103.12,109.10,103.12,109.17,103.33,109.22,103.53,109.17,103.53,109.14,103.30,109.03,103.08,108.92,103.08,108.88,103.08,108.94,103.05,109.00,103.03,109.03,103.03,108.99,103.08,108.96,103.12,108.92,103.17,108.94,103.20,108.96,103.28,108.99,103.33,109.00,103.30,108.97,103.22,108.96,103.15,108.95,103.12,108.99,103.10,109.01,103.08,109.04,103.08,109.03,103.12,109.04,103.25,109.05,103.38,108.99,103.47,108.91,103.35,108.83,103.25,108.81,103.22,108.83,103.35,108.86,103.30,108.90,103.10,108.92,103.12,108.96,103.33,108.99,103.53,109.00,103.53
RZ_8093648_1126,0,150,51,0,0,108.99,103.50,108.97,103.47,108.94,103.40,108.88,103.38,108.81,103.38,108.79,103.42,108.80,103.45,108.79,103.42,108.79,103.40,108.76,103.42,108.75,103.50,108.72,103.62,108.71,103.70,108.70,103.78,108.71,103.78,108.76,103.75,108.80,103.70,108.84,103.67,108.86,103.62,108.88,103.62,108.85,103.62,108.81,103.62,108.80,103.60,108.83,103.55,108.86,103.50,108.86,103.47,108.86,103.47,108.86,103.50,108.86,103.50,108.86,103.47,108.85,103.42,108.85,103.50,108.84,103.58,108.83,103.58,108.84,103.47,108.85,103.40,108.88,103.50,108.86,103.62,108.85,103.78,108.84,103.85,108.84,103.88,108.85,103.88,108.86,103.80,108.80,103.72,108.72,103.78,108.69,103.85,108.75,103.92,108.80,103.80,108.84,103.70,108.78,103.55,108.72,103.53
RZ_8093648_1127,0,150,50,0,0,108.65,103.50,108.64,103.60,108.66,103.72,108.70,103.78,108.75,103.72,108.76,103.70,108.75,103.75,108.74,103.83,108.75,103.85,108.78,103.88,108.80,103.88,108.86,103.85,108.92,103.85,108.96,103.90,108.94,103.95,108.88,103.95,108.83,103.90,108.80,103.83,108.81,103.80,108.80,103.80,108.78,103.83,108.75,103.83,108.75,103.80,108.75,103.83,108.75,103.90,108.74,103.97,108.76,104.00,108.79,103.95,108.81,103.92,108.81,103.95,108.81,103.88,108.81,103.83,108.81,103.75,108.79,104.03,108.76,104.28,108.74,104.55,108.72,104.58,108.72,104.45,108.71,104.33,108.70,104.12,108.67,104.08,108.66,104.03,108.69,104.10,108.72,104.20,108.76,104.20,108.76,104.12,108.75,104.20,108.75,104.35,108.75,104.47,108.72,104.42
RZ_8093648_1128,0,150,50,0,0,108.69,104.40,108.62,104.35,108.60,104.30,108.59,104.42,108.59,104.60,108.59,104.65,108.60,104.53,108.65,104.40,108.69,104.40,108.74,104.42,108.74,104.53,108.71,104.60,108.70,104.50,108.67,104.38,108.67,104.25,108.66,104.25,108.66,104.25,108.65,104.28,108.65,104.25,108.65,104.15,108.62,104.08,108.59,104.28,108.59,104.53,108.59,104.67,108.58,104.58,108.54,104.40,108.60,104.33,108.69,104.17,108.75,104.12,108.74,104.22,108.71,104.38,108.71,104.47,108.71,104.42,108.71,104.33,108.74,104.28,108.75,104.28,108.74,104.35,108.71,104.40,108.69,104.42,108.65,104.35,108.60,104.30,108.55,104.22,108.54,104.20,108.54,104.38,108.56,104.58,108.59,104.80,108.64,104.85,108.66,104.80,108.70,104.67,108.74,104.55
RZ_8093648_1129,0,150,52,0,0,108.78,104.55,108.79,104.58,108.81,104.47,108.83,104.35,108.76,104.28,108.54,104.40,108.25,104.58,107.89,104.75,107.49,104.90,106.90,105.08,106.14,105.22,105.16,105.22,104.05,105.20,102.92,105.20,101.59,105.55,100.17,105.92,98.60,106.33,96.94,106.67,95.16,107.20,93.25,107.72,91.46,108.42,89.61,108.97,87.69,109.75,85.80,110.30,84.00,111.03,82.20,111.50,80.33,112.67,78.35,113.72,76.42,114.90,74.47,115.35,72.45,116.10,70.54,116.65,68.65,117.08,66.65,117.12,64.74,117.30,62.62,117.47,60.74,117.65,58.65,117.70,57.14,117.72,55.70,117.80,54.23,117.95,52.50,118.33,50.61,118.72,48.79,119.53,46.92,120.22,45.20,120.78,43.85,121.10,42.39,121.30,40.99,121.65,39.46,122.10,38.01,122.58,36.56,122.88
RZ_8093648_1130,0,150,49,0,0,35.05,123.20,33.49,123.45,31.85,123.67,30.36,123.67,29.07,123.78,28.23,124.05,27.23,124.47,26.51,124.83,25.68,125.05,25.02,124.97,24.32,124.92,23.81,124.88,23.46,125.00,23.25,125.15,23.11,125.28,23.10,125.20,23.27,125.15,23.60,125.12,23.90,125.17,24.38,125.25,24.79,125.30,25.29,125.33,25.65,125.35,26.01,125.25,26.38,125.12,26.54,124.97,26.56,124.95,26.51,124.97,26.45,124.95,26.35,124.83,26.25,124.70,26.11,124.75,26.07,125.12,26.02,125.47,26.00,125.70,25.99,125.75,26.04,125.78,26.09,125.72,26.14,125.70,26.24,125.70,26.32,125.70,26.41,125.72,26.40,125.78,26.46,125.65,26.52,125.53,26.60,125.33,26.61,125.30,26.64,125.28,26.66,125.30
RZ_8093648_1131,0,150,50,0,0,26.66,125.40,26.65,125.45,26.60,125.28,26.54,125.03,26.46,124.88,26.45,124.97,26.44,125.10,26.46,125.12,26.48,125.20,26.48,125.22,26.45,125.25,26.45,125.20,26.48,125.12,26.49,125.08,26.56,125.05,26.64,125.08,26.70,125.12,26.70,125.15,26.69,125.20,26.68,125.22,26.65,125.28,26.65,125.33,26.66,125.25,26.69,125.15,26.71,125.03,26.69,125.05,26.65,125.08,26.62,124.92,26.61,124.75,26.61,124.58,26.60,124.55,26.60,124.60,26.68,124.72,26.75,124.90,26.84,125.08,26.82,125.22,26.75,125.33,26.68,125.30,26.65,125.28,26.73,125.22,26.77,125.17,26.75,125.08,26.74,124.95,26.74,124.95,26.74,124.97,26.74,125.00,26.76,124.97,26.76,124.97,26.73,124.97,26.69,124.97
RZ_8093648_1132,0,150,50,0,0,26.69,124.97,26.70,124.92,26.73,124.83,26.74,124.75,26.76,124.72,26.77,124.78,26.79,124.80,26.79,124.78,26.77,124.78,26.82,124.75,26.91,124.72,27.00,124.70,27.06,124.75,27.09,124.85,27.14,124.92,27.18,124.85,27.21,124.75,27.21,124.70,27.14,124.78,27.06,124.88,26.98,124.92,26.98,125.00,26.96,124.97,26.95,124.83,26.98,124.67,27.02,124.60,27.05,124.62,27.05,124.72,27.00,124.78,26.95,124.85,26.90,124.83,26.89,124.88,26.89,124.92,26.91,125.00,26.94,125.00,26.94,124.95,26.94,124.90,26.95,124.83,27.04,124.78,27.12,124.75,27.19,124.67,27.15,124.62,27.05,124.58,26.96,124.60,26.90,124.62,26.90,124.65,26.98,124.65,27.04,124.62,27.11,124.62,27.14,124.62
RZ_8093648_1133,0,150,50,0,0,27.16,124.55,27.10,124.40,27.04,124.25,26.96,124.20,27.01,124.20,27.07,124.22,27.15,124.20,27.16,124.17,27.16,124.28,27.19,124.40,27.23,124.50,27.26,124.50,27.26,124.50,27.19,124.50,27.14,124.42,27.10,124.33,27.09,124.17,27.06,124.10,27.11,124.05,27.19,124.05,27.27,123.97,27.29,123.83,27.30,123.67,27.29,124.00,27.27,124.35,27.26,124.62,27.27,124.53,27.29,124.53,27.30,124.60,27.31,124.70,27.34,124.70,27.38,124.72,27.40,124.75,27.44,124.78,27.46,124.67,27.44,124.53,27.38,124.38,27.30,124.33,27.25,124.25,27.23,124.22,27.23,124.15,27.26,124.10,27.26,124.08,27.24,124.10,27.21,124.10,27.20,124.10,27.20,124.17,27.26,124.28,27.31,124.38,27.35,124.33
RZ_8093648_1134,0,150,50,0,0,27.35,124.30,27.36,124.17,27.39,124.10,27.35,124.03,27.31,124.05,27.31,124.10,27.35,124.12,27.38,124.22,27.36,124.33,27.34,124.40,27.31,124.40,27.30,124.35,27.41,124.28,27.51,124.17,27.64,124.12,27.64,124.25,27.65,124.38,27.64,124.47,27.64,124.42,27.64,124.40,27.61,124.40,27.61,124.40,27.62,124.42,27.64,124.42,27.60,124.42,27.55,124.42,27.48,124.42,27.46,124.45,27.45,124.47,27.46,124.47,27.45,124.47,27.45,124.28,27.45,124.05,27.49,123.90,27.49,124.12,27.48,124.35,27.51,124.42,27.59,124.33,27.66,124.22,27.66,124.20,27.62,124.12,27.56,124.20,27.55,124.33,27.59,124.40,27.64,124.33,27.65,124.33,27.66,124.35,27.69,124.33,27.70,124.10,27.73,123.90
RZ_8093648_1135,0,150,50,0,0,27.74,123.78,27.73,123.83,27.70,123.90,27.68,123.97,27.66,123.97,27.62,123.92,27.59,123.90,27.55,123.92,27.55,123.97,27.56,124.03,27.54,123.97,27.50,123.95,27.55,123.92,27.65,123.92,27.73,123.90,27.71,123.83,27.71,123.78,27.74,123.75,27.79,123.78,27.84,123.85,27.88,123.95,27.82,124.03,27.77,124.03,27.73,124.00,27.74,123.95,27.74,123.95,27.73,124.00,27.73,124.05,27.73,123.90,27.71,123.72,27.70,123.62,27.70,123.67,27.70,123.72,27.70,123.72,27.69,123.67,27.68,123.60,27.62,123.55,27.45,123.50,27.29,123.47,27.21,123.60,27.38,123.78,27.81,124.12,28.68,124.30,29.88,124.50,31.15,124.62,32.59,124.80,33.99,124.95,35.38,125.03,36.89,125.12,38.67,124.95
RZ_8093648_1136,0,150,50,0,0,40.90,124.80,43.21,124.53,45.71,124.15,48.24,123.33,50.54,122.58,52.36,121.92,54.15,121.22,56.16,120.33,58.42,119.35,60.59,118.25,62.50,117.30,64.31,116.25,65.99,115.40,67.49,114.53,69.01,113.55,70.55,112.88,72.10,112.25,73.67,112.03,75.15,111.85,76.45,111.25,77.67,110.53,78.94,109.78,80.31,109.17,81.74,108.45,83.25,107.30,84.99,106.42,86.44,105.38,87.96,104.45,89.41,103.53,90.86,102.53,92.30,101.30,93.65,99.72,94.94,98.60,95.91,97.92,96.89,97.00,97.86,96.12,98.84,95.38,99.54,95.17,100.22,94.88,101.12,94.35,101.84,93.83,102.69,92.88,103.30,92.10,104.14,91.47,104.86,91.33,105.51,91.25,106.28,91.22,106.89,91.33,107.81,91.42,108.50,91.47
RZ_8093648_1137,0,150,50,0,0,109.28,91.33,109.91,91.08,110.44,91.33,110.99,91.62,111.42,92.17,111.94,92.62,112.20,93.12,112.44,93.45,112.75,93.47,113.09,93.72,113.28,93.95,113.34,94.28,113.38,94.45,113.36,94.88,113.17,95.67,112.97,96.47,112.78,97.03,112.75,97.30,112.54,97.58,112.34,97.88,112.04,98.15,111.78,98.50,111.51,98.90,111.33,99.15,111.33,99.28,111.28,99.35,111.05,99.58,110.81,99.83,110.60,100.08,110.34,100.08,110.04,100.10,109.58,100.12,109.31,100.25,108.89,100.47,108.65,100.72,108.19,100.97,107.95,101.12,107.71,101.25,107.71,101.30,107.70,101.40,107.67,101.47,107.59,101.50,107.50,101.50,107.40,101.45,107.34,101.42,107.36,101.42,107.39,101.47,107.40,101.50,107.31,101.55,107.25,101.65
RZ_8093648_1138,0,150,50,0,0,107.22,101.75,107.12,101.90,107.01,102.10,106.90,102.30,106.90,102.40,106.90,102.38,106.88,102.35,106.85,102.30,106.84,102.28,106.83,102.25,106.83,102.25,106.84,102.28,106.85,102.28,106.84,102.33,106.83,102.38,106.79,102.55,106.79,102.67,106.78,102.53,106.76,102.22,106.71,102.08,106.66,102.20,106.60,102.40,106.62,102.47,106.66,102.50,106.67,102.47,106.65,102.33,106.61,102.20,106.60,102.12,106.58,102.22,106.58,102.30,106.64,102.25,106.69,102.17,106.74,102.08,106.75,102.05,106.75,102.05,106.78,101.95,106.80,101.78,106.83,101.60,106.81,101.70,106.81,101.88,106.80,102.10,106.76,102.12,106.72,102.03,106.71,101.88,106.76,101.72,106.81,101.72,106.84,101.80,106.81,101.92,106.80,102.03,106.81,102.08
RZ_8093648_1139,0,150,50,0,0,106.83,102.15,106.84,102.22,106.85,102.22,106.86,102.10,106.88,101.97,106.90,101.80,106.91,101.75,106.90,101.92,106.90,102.10,106.91,102.30,106.90,102.17,106.89,102.00,106.88,101.83,106.88,101.75,106.86,101.70,106.84,101.78,106.81,101.90,106.81,102.03,106.83,102.03,106.85,101.95,106.86,101.90,106.86,102.05,106.74,102.28,106.64,102.33,106.56,101.92,106.59,101.53,106.62,101.30,106.65,101.40,106.67,101.53,106.70,101.62,106.74,101.62,106.76,101.60,106.78,101.58,106.80,101.58,106.86,101.67,106.91,101.75,106.84,101.80,106.74,101.92,106.64,102.05,106.65,102.15,106.66,102.15,106.66,101.83,106.69,101.50,106.72,101.08,106.74,100.97,106.72,101.20,106.71,101.50,106.70,101.80,106.70,101.80,106.70,101.67
RZ_8093648_1140,0,150,50,0,0,106.71,101.55,106.76,101.40,106.80,101.38,106.81,101.35,106.81,101.33,106.80,101.40,106.80,101.47,106.81,101.53,106.81,101.50,106.78,101.45,106.80,101.42,106.83,101.35,106.79,101.33,106.71,101.35,106.64,101.45,106.65,101.60,106.65,101.72,106.62,101.85,106.61,101.88,106.62,101.88,106.62,101.83,106.64,101.72,106.65,101.60,106.66,101.50,106.66,101.38,106.66,101.35,106.66,101.33,106.65,101.33,106.65,101.45,106.65,101.55,106.66,101.58,106.67,101.50,106.67,101.70,106.66,101.97,106.65,102.12,106.64,102.03,106.61,101.88,106.64,101.78,106.70,101.50,106.75,101.25,106.75,101.10,106.75,101.12,106.78,101.15,106.78,101.15,106.75,101.17,106.72,101.22,106.72,101.40,106.69,101.58,106.66,101.65,106.64,101.58
RZ_8093648_1141,0,150,50,0,0,106.70,101.45,106.76,101.42,106.75,101.42,106.69,101.47,106.61,101.58,106.61,101.67,106.61,101.75,106.60,101.75,106.70,101.67,106.83,101.58,106.91,101.45,106.90,101.40,106.89,101.33,106.86,101.33,106.80,101.25,106.72,101.15,106.71,101.05,106.72,101.20,106.74,101.42,106.81,101.65,106.88,101.65,106.92,101.65,106.90,101.83,106.86,102.00,106.85,101.97,106.83,101.83,106.81,101.70,106.79,101.72,106.75,101.75,106.71,101.78,106.70,101.80,106.71,101.80,106.75,101.75,106.78,101.75,106.80,101.78,106.80,101.75,106.79,101.72,106.78,101.70,106.76,101.62,106.75,101.47,106.74,101.33,106.75,101.47,106.74,101.67,106.70,101.90,106.65,101.95,106.62,101.97,106.64,102.03,106.64,102.03,106.64,101.90,106.62,101.78
RZ_8093648_1142,0,150,51,0,0,106.61,101.62,106.61,101.60,106.59,101.60,106.56,101.65,106.51,101.72,106.50,101.72,106.53,101.72,106.60,101.72,106.66,101.80,106.69,101.83,106.70,101.88,106.71,101.85,106.75,101.95,106.78,102.05,106.80,102.03,106.78,101.83,106.76,101.60,106.74,101.55,106.76,101.58,106.78,101.60,106.71,101.70,106.62,101.83,106.55,101.92,106.59,101.58,106.60,101.25,106.59,100.95,106.54,101.03,106.56,101.05,106.58,101.08,106.59,101.08,106.59,101.28,106.61,101.50,106.64,101.65,106.64,101.62,106.65,101.60,106.64,101.55,106.62,101.50,106.64,101.42,106.66,101.35,106.65,101.33,106.60,101.30,106.61,101.30,106.67,101.30,106.74,101.33,106.72,101.33,106.70,101.33,106.67,101.30,106.69,101.25,106.71,101.17,106.72,101.12,106.71,101.08
RZ_8093648_1143,0,150,50,0,0,106.67,101.20,106.64,101.33,106.60,101.45,106.60,101.53,106.60,101.58,106.60,101.65,106.61,101.62,106.61,101.62,106.61,101.58,106.60,101.53,106.59,101.53,106.60,101.53,106.64,101.53,106.67,101.45,106.62,101.42,106.56,101.42,106.51,101.42,106.53,101.42,106.54,101.45,106.51,101.45,106.50,101.40,106.47,101.30,106.46,101.20,106.47,101.08,106.51,100.95,106.55,100.85,106.56,100.92,106.55,101.08,106.54,101.17,106.54,101.15,106.55,101.12,106.53,101.15,106.49,101.22,106.50,101.30,106.56,101.35,106.61,101.25,106.59,101.05,106.55,100.85,106.54,100.92,106.53,101.20,106.53,101.50,106.54,101.50,106.55,101.38,106.55,101.25,106.51,101.25,106.47,101.20,106.44,101.20,106.40,101.38,106.36,101.55,106.33,101.70
RZ_8093648_1144,0,150,51,0,0,106.35,101.67,106.36,101.72,106.38,101.80,106.40,101.85,106.44,101.75,106.46,101.62,106.40,101.53,106.33,101.53,106.22,101.62,106.21,101.70,106.20,101.75,106.24,101.75,106.28,101.75,106.30,101.67,106.31,101.62,106.31,101.65,106.33,101.70,106.31,101.72,106.29,101.65,106.30,101.83,106.34,102.05,106.38,102.12,106.34,101.97,106.30,101.83,106.26,101.55,106.29,101.22,106.31,100.95,106.31,100.95,106.31,100.58,106.45,100.03,106.61,99.15,106.76,98.35,106.78,97.60,106.83,96.58,106.89,95.20,106.88,93.75,106.86,92.40,106.84,91.42,106.91,90.03,106.92,89.00,106.91,87.92,106.90,86.90,106.89,85.53,106.89,84.12,106.76,83.17,106.67,82.38,106.59,81.92,106.51,81.22,106.46,80.90,106.41,80.03,106.38,79.35
RZ_8093648_1145,0,150,50,0,0,106.30,78.65,106.21,78.47,106.24,77.80,106.24,77.17,106.22,76.45,106.14,76.12,106.08,75.72,106.03,75.47,106.04,75.10,105.96,74.83,105.89,74.55,105.81,74.53,105.81,74.47,105.83,74.42,105.84,74.33,105.88,74.22,105.92,74.15,105.94,74.20,105.91,74.20,105.92,74.33,105.96,74.45,106.00,74.55,106.03,74.55,106.04,74.30,106.05,74.03,106.08,73.75,106.09,73.75,106.09,73.75,106.08,73.75,106.06,73.75,106.06,73.70,106.08,73.65,106.10,73.53,106.14,73.45,106.16,73.47,106.17,73.58,106.15,73.67,106.14,73.65,106.14,73.65,106.16,73.65,106.14,73.62,106.09,73.60,106.06,73.75,106.06,73.90,106.08,74.17,106.08,74.25,106.06,74.35,106.06,74.38,106.08,74.38,106.08,74.38
RZ_8093648_1146,0,150,50,0,0,106.08,74.35,106.06,74.50,106.08,74.67,106.06,74.67,106.06,74.53,106.09,74.30,106.11,74.25,106.14,74.38,106.14,74.55,106.12,74.75,106.12,74.75,106.15,74.70,106.19,74.62,106.24,74.55,106.26,74.58,106.26,74.75,106.26,75.00,106.26,75.20,106.26,75.28,106.28,75.28,106.24,75.25,106.19,75.25,106.14,75.25,106.14,75.28,106.12,75.28,106.12,75.28,106.12,75.25,106.14,75.25,106.14,75.53,106.14,75.80,106.14,75.95,106.14,75.83,106.14,75.70,106.14,75.72,106.17,75.78,106.28,75.70,106.36,75.60,106.33,75.50,106.24,75.50,106.17,75.47,106.21,75.42,106.22,75.45,106.21,75.58,106.17,75.72,106.15,75.97,106.14,76.15,106.14,76.30,106.15,76.28,106.10,76.25,106.09,76.10
RZ_8093648_1147,0,150,50,0,0,106.08,75.95,106.11,75.88,106.16,76.00,106.20,76.12,106.24,76.10,106.24,76.00,106.25,76.03,106.25,76.22,106.24,76.45,106.19,76.47,106.16,76.38,106.15,76.30,106.15,76.30,106.14,76.28,106.12,76.17,106.12,76.10,106.11,76.03,106.14,76.00,106.15,76.15,106.17,76.30,106.19,76.25,106.19,76.05,106.17,76.12,106.14,76.38,106.15,76.53,106.16,76.42,106.19,76.25,106.17,76.20,106.15,76.28,106.12,76.42,106.11,76.55,106.06,76.53,106.03,76.45,105.99,76.40,106.00,76.38,106.09,76.42,106.12,76.55,106.17,76.67,106.15,76.83,106.16,76.90,106.16,76.95,106.14,76.90,106.10,76.83,106.04,76.75,106.11,76.78,106.20,76.83,106.26,76.85,106.24,76.80,106.21,76.65,106.20,76.50
RZ_8093648_1148,0,150,50,0,0,106.20,76.45,106.19,76.70,106.21,76.95,106.25,76.92,106.25,76.70,106.25,76.50,106.25,76.58,106.28,76.60,106.28,76.55,106.26,76.47,106.24,76.42,106.20,76.45,106.20,76.47,106.21,76.47,106.24,76.45,106.30,76.42,106.33,76.50,106.34,76.62,106.34,76.55,106.34,76.38,106.31,76.10,106.28,76.03,106.15,76.03,106.06,76.12,105.96,76.22,106.04,76.28,106.11,76.33,106.17,76.38,106.19,76.33,106.19,76.30,106.19,76.42,106.19,76.53,106.19,76.62,106.15,76.58,106.09,76.60,106.03,76.83,105.99,77.03,106.01,76.97,106.04,76.70,106.11,76.40,106.16,76.58,106.21,76.78,106.19,76.90,106.16,76.78,106.14,76.62,106.19,76.60,106.21,76.53,106.24,76.47,106.21,76.60,106.20,76.75
RZ_8093648_1149,0,150,50,0,5,106.22,76.92,106.25,77.03,106.28,77.15,106.28,77.30,106.24,77.35,106.21,77.38,106.15,77.38,106.11,77.35,106.05,77.33,106.03,77.17,106.01,77.08,106.04,76.95,106.08,77.00,106.12,76.97,106.12,77.00,106.10,77.00,106.06,77.00,106.10,77.00,106.14,76.85,106.16,76.72,106.15,76.55,106.12,76.53,106.12,76.58,106.15,76.80,106.17,77.00,106.20,77.12,106.16,77.17,106.14,77.20,106.10,77.20,106.08,77.28,106.06,77.38,106.06,77.47,106.04,77.47,106.03,77.47,106.08,77.45,106.14,77.30,106.19,77.20,106.20,77.10,106.15,77.03,106.11,76.92,106.06,77.00,106.06,77.17,106.06,77.38,106.06,77.42,106.08,77.50,106.05,77.53,106.03,77.50,106.00,77.50,106.03,77.50,106.08,77.53
RZ_8093648_1150,0,150,50,0,5,106.12,77.55,106.12,77.67,106.09,77.83,106.05,77.88,106.01,77.83,105.97,77.75,105.94,77.67,105.94,77.65,105.96,77.60,105.99,77.53,106.01,77.47,106.01,77.55,106.01,77.67,105.99,77.60,105.97,77.40,106.01,77.15,106.06,77.08,106.11,77.03,106.11,77.10,106.09,77.12,106.05,77.15,106.01,77.17,105.99,77.25,105.97,77.33,106.00,77.33,106.00,77.45,106.00,77.50,106.03,77.55,106.04,77.47,106.05,77.47,106.05,77.47,106.03,77.47,106.00,77.42,105.99,77.35,105.99,77.30,105.99,77.33,106.01,77.35,106.04,77.35,106.11,77.38,106.15,77.45,106.10,77.50,106.01,77.58,106.00,77.55,106.06,77.53,106.06,77.50,105.99,77.50,105.95,77.50,105.95,77.45,105.95,77.40,105.96,77.40
RZ_8093648_1151,0,150,50,0,5,106.00,77.45,106.06,77.50,106.09,77.50,106.08,77.50,106.00,77.72,105.94,77.95,105.90,78.15,105.90,77.95,105.91,77.75,105.91,77.60,105.91,77.60,105.94,77.60,105.95,77.62,105.97,77.62,106.01,77.62,106.04,77.62,106.06,77.62,106.06,77.60,106.08,77.60,106.09,77.58,106.09,77.58,106.05,77.55,106.01,77.58,105.99,77.62,106.01,77.70,106.05,77.72,106.08,77.65,106.09,77.58,106.09,77.50,106.08,77.53,106.08,77.58,106.08,77.67,106.08,77.78,106.09,77.60,106.11,77.38,106.10,77.17,106.08,77.45,106.05,77.70,106.05,77.72,106.06,77.53,106.04,77.40,106.01,77.50,105.99,77.70,105.97,77.80,105.94,77.83,105.92,77.70,105.91,77.58,105.91,77.72,105.91,77.92,105.92,77.92
RZ_8093648_1152,0,150,50,0,5,105.94,77.70,105.95,77.53,105.94,77.55,105.92,77.60,105.90,77.65,105.88,77.67,105.88,77.65,105.90,77.55,105.94,77.55,105.95,77.62,105.96,77.70,105.97,77.70,105.97,77.72,105.99,77.75,105.99,77.78,105.99,77.78,106.03,77.72,106.06,77.60,106.06,77.55,106.04,77.62,106.03,77.75,106.05,77.55,106.08,77.30,106.06,77.28,106.09,77.50,106.11,77.60,106.15,77.50,106.15,77.55,106.15,77.72,106.14,77.67,106.12,77.42,106.12,77.25,106.15,77.38,106.17,77.47,106.25,77.55,106.31,77.58,106.28,77.70,106.21,77.80,106.15,77.65,106.15,77.40,106.14,77.20,106.12,77.28,106.06,77.35,106.00,77.33,105.99,77.25,106.04,77.17,106.08,77.15,106.08,77.20,106.08,77.22,106.09,77.28
RZ_8093648_1153,0,150,200,0,4,106.10,77.28,106.12,77.25,106.11,77.30,106.14,77.35,106.16,77.47,106.15,77.60,106.10,77.67,106.05,77.70,106.04,77.62,106.03,77.58,106.03,77.53,105.96,77.67,105.91,77.80,105.90,77.95,105.92,77.95,105.96,78.00,105.96,78.05,105.97,78.08,105.97,78.10,105.97,78.08,106.00,78.00,106.03,77.95,106.03,78.03,106.00,78.12,106.00,78.33,106.03,78.40,106.00,78.45,105.94,78.38,105.86,78.30,105.86,78.30,105.86,78.35,105.90,78.22,105.95,78.03,106.06,77.85,106.16,77.80,106.16,77.70,106.10,77.60,106.06,77.45,106.09,77.40,106.11,77.45,106.20,77.55,106.30,77.65,106.38,77.62,106.34,77.60,106.25,77.62,106.19,77.62,106.12,77.65,106.12,77.65,106.10,77.78,106.08,77.88,106.06,77.85,106.05,77.70,106.06,77.72,106.08,77.92,106.10,78.12,106.08,78.25,106.03,78.40,105.99,78.53,106.06,78.33,106.16,78.08,106.17,77.80,106.12,77.78,106.10,77.78,106.15,77.80,106.17,77.85,106.16,77.83,106.16,77.70,106.17,77.55,106.17,77.53,106.16,77.60,106.14,77.67,106.11,77.70,106.05,77.75,105.99,77.85,106.03,77.90,106.11,77.95,106.15,78.00,106.10,78.03,106.04,78.08,106.04,78.10,106.04,78.10,106.05,78.10,106.06,78.17,106.06,78.30,106.00,78.45,105.95,78.40,105.89,78.28,105.89,78.25,105.88,78.35,105.86,78.47,105.85,78.47,105.84,78.45,105.84,78.42,105.90,78.38,105.95,78.45,106.00,78.53,105.99,78.60,106.04,78.50,106.09,78.40,106.14,78.38,106.15,78.42,106.15,78.47,106.20,78.42,106.24,78.35,106.30,78.28,106.31,78.25,106.34,78.20,106.26,78.17,106.17,77.95,106.21,77.78,106.35,77.60,106.47,77.55,106.47,77.50,106.40,77.47,106.31,77.47,106.22,77.45,106.22,77.67,106.24,77.90,106.26,78.08,106.30,77.90,106.35,77.72,106.28,77.80,106.17,77.95,106.21,78.12,106.36,78.12,106.46,78.15,106.39,78.17,106.31,78.20,106.21,78.12,106.15,78.08,106.16,77.90,106.25,77.85,106.34,77.83,106.30,77.90,106.24,77.95,106.21,78.00,106.25,78.03,106.24,78.05,106.19,78.03,106.15,78.03,106.16,78.05,106.17,78.05,106.17,78.08,106.15,78.25,106.12,78.42,106.11,78.50,106.15,78.38,106.28,78.22,106.39,78.12,106.46,78.12,106.42,78.15,106.33,78.20,106.25,78.28,106.28,78.35,106.38,78.05,106.50,77.70,106.51,77.40,106.55,77.42,106.56,77.40,106.51,77.38,106.47,77.40,106.44,77.50,106.45,77.67,106.46,77.78,106.46,77.80,106.46,77.70,106.47,77.67,106.47,77.70,106.41,77.72,106.35,77.75,106.29,77.70,106.30,77.67,106.33,77.70,106.34,77.72,106.35,77.70,106.34,77.67,106.31,77.62,106.29,77.65,106.30,77.67,106.31,77.67,106.33,77.72,106.34,77.75,106.34,77.72,106.31,77.67,106.29,77.78,106.26,77.92,106.26,78.08,106.28,78.10,106.30,77.97,106.31,77.90,106.31,77.80,106.31,77.83,106.33,77.92,106.35,78.03,106.40,77.85,106.41,77.38,106.42,76.95,106.42,76.85,106.42,76.95,106.39,77.17
RZ_8093648_1154,0,150,50,0,4,106.35,77.35,106.34,77.45,106.38,77.40,106.44,77.35,106.46,77.33,106.47,77.30,106.41,77.20,106.35,77.08,106.26,77.00,106.24,77.10,106.21,77.20,106.22,77.28,106.22,77.30,106.29,77.33,106.35,77.33,106.41,77.33,106.41,77.42,106.41,77.55,106.35,77.72,106.26,77.75,106.17,77.78,106.20,77.75,106.25,77.70,106.33,77.67,106.35,77.70,106.34,77.75,106.31,77.75,106.29,77.67,106.29,77.60,106.28,77.60,106.25,77.60,106.21,77.62,106.19,77.70,106.22,77.83,106.28,77.92,106.33,77.97,106.31,77.97,106.26,77.97,106.21,77.97,106.19,77.97,106.20,77.97,106.17,78.05,106.16,78.10,106.16,78.17,106.21,78.12,106.25,77.92,106.22,77.72,106.19,77.58,106.20,77.65,106.24,77.75
RZ_8093648_1155,0,150,50,0,4,106.29,77.80,106.28,77.83,106.29,77.85,106.35,77.85,106.40,77.83,106.44,77.80,106.41,77.75,106.40,77.70,106.41,77.70,106.38,77.75,106.34,77.85,106.31,77.95,106.35,77.95,106.36,77.88,106.34,77.75,106.30,77.67,106.29,77.60,106.33,77.65,106.35,77.72,106.34,77.80,106.30,77.67,106.26,77.53,106.24,77.40,106.26,77.35,106.30,77.33,106.34,77.40,106.40,77.50,106.46,77.60,106.45,77.58,106.40,77.60,106.34,77.60,106.35,77.60,106.35,77.60,106.35,77.60,106.34,77.65,106.31,77.85,106.33,78.08,106.33,78.08,106.34,77.90,106.31,77.83,106.30,77.90,106.29,77.85,106.29,77.72,106.29,77.83,106.30,78.05,106.31,78.30,106.30,78.30,106.24,78.42,106.17,78.55,106.14,78.72
RZ_8093648_1156,0,150,50,0,4,106.14,78.80,106.20,78.72,106.25,78.58,106.21,78.42,106.10,78.40,106.05,78.33,106.08,78.25,106.11,78.17,106.12,78.15,106.15,78.20,106.19,78.25,106.22,78.22,106.25,78.17,106.24,78.15,106.21,78.17,106.20,78.22,106.20,78.25,106.21,78.28,106.22,78.17,106.21,78.05,106.16,77.92,106.12,77.92,106.11,77.95,106.11,77.95,106.15,77.95,106.16,77.95,106.16,78.12,106.15,78.28,106.15,78.47,106.16,78.53,106.16,78.60,106.16,78.62,106.14,78.62,106.12,78.70,106.10,78.80,106.06,78.90,106.05,78.85,106.04,78.75,106.05,78.53,106.10,78.38,106.16,78.22,106.24,78.25,106.17,78.35,106.10,78.42,106.11,78.45,106.19,78.40,106.22,78.38,106.17,78.42,106.12,78.47,106.12,78.53
RZ_8093648_1157,0,150,50,0,4,106.12,78.53,106.14,78.47,106.14,78.40,106.14,78.30,106.12,78.25,106.12,78.25,106.12,78.25,106.12,78.25,106.11,78.25,106.10,78.28,106.08,78.28,106.04,78.38,106.05,78.50,106.10,78.60,106.15,78.60,106.16,78.55,106.17,78.50,106.17,78.50,106.17,78.42,106.20,78.35,106.22,78.25,106.25,78.25,106.26,78.22,106.21,78.25,106.15,78.25,106.09,78.22,106.06,78.25,106.06,78.28,106.08,78.30,106.11,78.33,106.15,78.42,106.15,78.45,106.15,78.47,106.16,78.40,106.19,78.38,106.21,78.33,106.24,78.28,106.25,78.17,106.26,78.08,106.25,78.10,106.21,78.15,106.19,78.22,106.19,78.20,106.19,78.22,106.20,78.25,106.20,78.33,106.20,78.38,106.20,78.42,106.16,78.40,106.12,78.47
RZ_8093648_1158,0,150,50,0,4,106.09,78.55,106.11,78.42,106.14,78.17,106.16,77.92,106.17,77.90,106.22,77.92,106.29,78.05,106.33,78.17,106.33,78.00,106.34,77.70,106.34,77.42,106.28,77.47,106.20,77.50,106.19,77.50,106.22,77.47,106.24,77.60,106.22,77.75,106.19,77.90,106.17,77.95,106.19,78.03,106.21,78.08,106.24,78.10,106.24,78.03,106.21,77.97,106.20,77.92,106.15,78.00,106.10,78.03,106.06,78.05,106.06,78.03,106.06,78.05,106.06,78.10,106.06,78.12,106.04,78.28,106.01,78.45,105.99,78.55,106.00,78.45,106.03,78.35,106.05,78.33,106.06,78.35,106.06,78.38,106.08,78.38,106.09,78.35,106.06,78.35,106.04,78.45,106.08,78.53,106.14,78.62,106.21,78.62,106.22,78.58,106.21,78.55,106.19,78.53
RZ_8093648_1159,0,150,50,0,0,106.16,78.47,106.16,78.40,106.11,78.33,106.05,78.33,105.99,78.35,105.99,78.28,106.04,78.17,106.09,78.12,106.14,78.15,106.14,78.20,106.08,78.22,106.00,78.22,105.91,78.25,105.91,78.22,105.94,78.15,105.96,78.08,106.00,78.05,106.04,78.05,106.06,78.03,106.10,77.97,106.11,78.05,106.06,78.17,105.99,78.33,105.92,78.30,105.95,78.30,105.96,78.30,105.97,78.35,105.99,78.40,106.01,78.42,106.05,78.55,106.09,78.70,106.09,78.85,106.04,79.28,106.00,79.65,105.92,80.03,105.88,80.38,105.86,80.83,105.88,81.55,105.78,81.97,105.62,82.42,105.50,82.97,105.50,83.78,105.50,84.78,105.45,85.40,105.40,85.72,105.34,86.25,105.28,87.17,105.16,88.35,104.83,89.55,104.50,90.78
RZ_8093648_1160,0,150,50,0,0,104.03,92.10,103.65,93.47,103.17,94.67,102.88,95.95,102.71,97.05,102.45,98.33,102.21,99.17,102.00,99.90,101.99,100.38,101.96,100.88,101.97,101.12,101.99,101.20,102.00,101.30,101.99,101.42,102.05,101.42,102.19,101.35,102.33,101.28,102.40,101.28,102.41,101.33,102.41,101.33,102.40,101.28,102.40,101.30,102.44,101.40,102.47,101.50,102.50,101.70,102.47,101.90,102.42,102.10,102.39,102.10,102.29,102.08,102.20,102.08,102.12,102.03,102.11,101.97,102.11,101.92,102.12,101.95,102.16,102.00,102.21,102.05,102.26,102.25,102.24,102.45,102.17,102.72,102.16,102.78,102.20,102.88,102.22,102.95,102.21,103.05,102.17,103.00,102.15,102.92,102.14,102.85,102.15,102.90,102.26,102.55,102.36,102.15,102.45,101.75
RZ_8093648_1161,0,150,50,0,0,102.42,101.75,102.39,101.80,102.35,101.90,102.34,101.97,102.35,102.08,102.38,102.12,102.40,102.15,102.44,102.03,102.42,101.90,102.41,101.83,102.40,101.72,102.41,101.70,102.36,101.65,102.31,101.75,102.31,101.88,102.36,102.08,102.42,102.15,102.44,102.20,102.45,102.15,102.47,101.90,102.46,101.62,102.42,101.28,102.38,101.20,102.40,101.08,102.42,101.08,102.45,101.10,102.51,101.15,102.60,101.20,102.67,101.22,102.67,101.22,102.61,101.25,102.56,101.25,102.49,101.38,102.47,101.45,102.45,101.55,102.42,101.45,102.41,101.38,102.41,101.28,102.42,101.25,102.42,101.25,102.45,101.22,102.45,101.25,102.44,101.17,102.42,101.15,102.44,101.17,102.45,101.22,102.41,101.17,102.39,101.10,102.39,101.03,102.45,101.05
RZ_8093648_1162,0,150,50,0,0,102.49,101.08,102.50,101.20,102.50,101.30,102.51,101.17,102.51,100.92,102.51,100.70,102.51,100.70,102.51,100.95,102.50,101.20,102.46,101.45,102.44,101.42,102.42,101.10,102.49,100.78,102.54,100.85,102.56,101.22,102.56,101.40,102.53,101.20,102.50,100.95,102.49,100.88,102.53,100.72,102.55,100.67,102.54,100.62,102.53,100.62,102.59,100.67,102.64,100.85,102.67,101.10,102.66,101.17,102.66,101.12,102.67,101.08,102.70,101.03,102.71,100.92,102.62,100.85,102.53,100.83,102.45,100.92,102.47,101.17,102.50,101.42,102.53,101.25,102.58,100.80,102.61,100.38,102.62,100.30,102.60,100.35,102.58,100.35,102.55,100.30,102.54,100.20,102.56,100.10,102.58,99.97,102.60,100.20,102.61,100.45,102.61,100.72,102.61,100.70
RZ_8093648_1163,0,150,50,0,4,102.59,100.65,102.58,100.62,102.55,100.50,102.56,100.42,102.55,100.30,102.54,100.28,102.54,100.28,102.53,100.30,102.51,100.38,102.47,100.62,102.45,100.85,102.42,101.05,102.44,101.03,102.47,101.00,102.54,100.97,102.61,100.92,102.69,100.88,102.72,100.83,102.70,100.85,102.64,100.80,102.60,100.70,102.54,100.62,102.51,100.70,102.47,100.80,102.45,100.90,102.42,100.95,102.44,100.90,102.51,100.88,102.58,100.85,102.66,100.83,102.70,100.80,102.65,100.83,102.50,100.88,102.34,101.03,102.35,101.17,102.41,101.30,102.46,101.30,102.44,101.12,102.41,100.92,102.40,100.80,102.40,100.88,102.42,100.95,102.45,100.95,102.45,100.95,102.45,100.95,102.44,100.97,102.51,101.03,102.58,101.05,102.55,100.95,102.45,100.80
RZ_8093648_1164,0,150,50,0,4,102.35,100.72,102.34,100.78,102.35,100.83,102.36,100.85,102.39,100.83,102.38,100.78,102.44,100.70,102.50,100.78,102.56,100.85,102.49,100.95,102.39,100.95,102.39,101.03,102.49,101.05,102.60,101.10,102.55,101.15,102.50,101.20,102.46,101.17,102.46,101.10,102.50,101.03,102.53,101.20,102.55,101.38,102.58,101.28,102.60,100.97,102.64,100.70,102.66,100.75,102.62,100.78,102.58,100.70,102.50,100.62,102.46,100.72,102.49,100.88,102.56,101.03,102.62,100.97,102.61,100.92,102.59,100.85,102.55,100.78,102.56,100.72,102.61,100.70,102.65,100.72,102.67,100.80,102.69,100.88,102.64,100.88,102.59,100.85,102.53,100.83,102.53,100.80,102.51,100.75,102.51,100.67,102.50,100.60,102.58,100.47,102.64,100.40,102.72,100.53
RZ_8093648_1165,0,150,51,0,4,102.72,100.72,102.74,101.03,102.72,101.10,102.70,101.20,102.67,101.20,102.66,101.12,102.66,101.08,102.69,101.00,102.69,101.00,102.69,100.90,102.69,100.70,102.69,100.50,102.67,100.50,102.66,100.62,102.65,100.75,102.64,100.75,102.62,100.80,102.65,100.88,102.67,100.75,102.71,100.58,102.71,100.40,102.71,100.40,102.69,100.55,102.66,100.65,102.61,100.75,102.60,100.70,102.59,100.67,102.64,100.65,102.67,100.58,102.70,100.53,102.69,100.50,102.69,100.60,102.69,100.67,102.67,100.72,102.66,100.72,102.64,100.72,102.65,100.70,102.66,100.60,102.67,100.50,102.67,100.35,102.69,100.30,102.69,100.45,102.69,100.60,102.69,100.80,102.71,100.75,102.72,100.78,102.72,100.78,102.71,100.72,102.75,100.62,102.79,100.53,102.78,100.45
RZ_8093648_1166,0,150,50,0,4,102.72,100.42,102.69,100.42,102.70,100.42,102.74,100.58,102.75,100.75,102.75,100.90,102.75,100.72,102.75,100.53,102.75,100.42,102.76,100.53,102.76,100.67,102.72,100.78,102.70,100.90,102.70,100.78,102.72,100.58,102.72,100.58,102.79,100.70,102.88,100.78,102.88,100.75,102.79,100.75,102.70,100.80,102.69,100.78,102.78,100.72,102.88,100.60,102.96,100.45,102.96,100.30,102.95,100.25,102.92,100.42,102.92,100.62,102.95,100.60,102.97,100.38,103.01,100.10,103.01,100.05,102.95,100.38,102.89,100.75,102.84,101.12,102.86,101.17,102.90,100.95,102.85,100.75,102.79,100.53,102.80,100.53,102.88,100.53,102.95,100.58,102.96,100.50,102.99,100.38,103.01,100.22,103.00,100.25,103.01,100.28,103.03,100.30,103.01,100.20
RZ_8093648_1167,0,150,51,0,0,102.97,100.12,102.89,100.08,102.84,100.10,102.81,100.12,102.83,100.45,102.83,100.78,102.81,101.03,102.84,100.78,102.90,100.53,102.95,100.35,103.00,100.28,103.00,100.20,103.00,100.12,102.99,100.08,102.95,100.08,102.89,100.12,102.83,100.22,102.78,100.28,102.79,100.28,102.81,100.30,102.80,100.35,102.80,100.17,102.89,99.92,102.97,99.78,103.06,99.88,103.05,100.08,103.05,100.20,103.01,100.28,102.96,100.25,102.91,100.22,102.91,100.25,102.88,100.30,102.85,100.08,102.83,99.83,102.84,99.60,102.86,99.60,102.89,99.58,102.88,99.70,102.86,99.85,102.88,99.95,102.91,99.88,102.96,99.83,103.00,99.85,103.01,99.90,103.03,99.90,103.06,99.95,103.11,100.03,103.12,99.90,103.10,99.70,103.09,99.62,103.09,99.65
RZ_8093648_1168,0,150,50,0,0,103.09,99.67,103.12,99.60,103.14,99.75,103.16,99.90,103.16,100.05,103.14,100.08,103.05,100.10,102.97,100.12,102.88,100.15,102.84,100.17,102.83,100.20,102.84,100.22,102.83,100.25,102.86,100.28,102.90,100.28,102.95,100.30,102.96,100.33,102.97,100.33,102.99,100.30,102.97,100.22,102.96,100.17,102.96,100.22,102.95,100.35,102.94,100.45,102.94,100.50,102.94,100.50,102.94,100.47,102.94,100.45,102.95,100.40,102.95,100.38,102.96,100.38,102.96,100.42,102.95,100.38,102.95,100.28,102.95,100.17,102.95,100.15,102.95,100.12,102.96,100.12,102.99,100.15,103.01,100.15,103.03,100.15,103.04,100.15,102.97,100.12,102.91,100.08,102.92,99.95,103.00,99.85,103.09,99.60,103.10,99.45,103.11,99.35,103.15,99.42
RZ_8093648_1169,0,150,50,0,0,103.16,99.58,103.16,99.72,103.09,99.95,103.03,100.12,103.00,100.20,103.04,100.17,103.04,100.12,103.00,100.10,102.97,100.08,102.95,100.15,102.95,100.20,102.94,100.33,102.94,100.35,102.92,100.38,102.92,100.35,102.95,100.35,102.96,100.38,102.96,100.40,102.97,100.40,103.01,100.38,103.03,100.38,103.05,100.30,103.06,100.25,103.08,100.22,103.11,100.22,103.14,100.20,103.14,100.20,103.11,100.20,103.05,100.20,103.00,100.22,103.00,100.22,103.04,100.12,103.08,100.00,103.08,99.88,103.08,99.83,103.06,99.83,103.01,99.83,103.00,99.83,103.01,99.88,103.05,99.95,103.05,100.03,103.03,100.08,103.00,100.12,102.99,100.08,102.99,99.97,102.96,99.83,102.94,99.83,102.92,99.80,102.92,99.83,102.92,99.83
RZ_8093648_1170,0,150,50,0,0,102.92,99.83,102.94,99.75,102.96,99.70,103.00,99.70,103.01,99.78,103.01,99.83,103.01,99.75,102.99,99.67,102.96,99.92,102.94,100.22,102.96,100.30,102.99,100.10,103.01,99.97,103.01,100.08,103.01,100.20,102.97,100.25,102.95,100.25,102.90,100.20,102.90,100.12,102.94,100.03,103.00,99.97,103.06,99.95,103.06,99.95,103.06,99.90,103.06,99.85,103.06,99.85,103.10,99.92,103.14,100.10,103.10,100.22,103.01,100.30,102.92,100.30,102.96,100.28,103.01,100.15,103.05,100.05,103.05,100.20,103.01,100.42,102.97,100.67,102.95,100.67,102.95,100.60,103.03,100.58,103.10,100.55,103.08,100.62,102.99,100.65,102.91,100.55,102.92,100.45,102.92,100.35,102.91,100.38,102.89,100.47,102.86,100.55,102.91,100.55
RZ_8093648_1171,0,150,50,0,0,102.96,100.45,103.01,100.45,103.01,100.55,103.03,100.62,102.96,100.62,102.90,100.47,102.81,100.30,102.81,100.12,102.81,100.10,102.84,100.05,102.88,100.03,102.88,100.00,102.90,99.97,102.91,100.00,102.94,100.03,102.94,100.08,102.94,100.17,102.92,100.33,102.92,100.45,102.95,100.53,102.95,100.53,102.94,100.45,102.91,100.40,102.89,100.38,102.89,100.40,102.89,100.40,102.90,100.42,102.90,100.45,102.90,100.45,102.91,100.45,102.94,100.42,102.91,100.45,102.88,100.47,102.80,100.58,102.76,100.62,102.79,100.58,102.85,100.38,102.92,100.20,102.94,100.12,102.94,100.20,102.95,100.28,102.96,100.35,102.94,100.40,102.91,100.45,102.85,100.47,102.80,100.47,102.74,100.47,102.71,100.60,102.72,100.70,102.76,100.80
RZ_8093648_1172,0,150,50,0,0,102.79,100.80,102.80,100.83,102.76,100.85,102.74,100.88,102.70,100.92,102.74,100.95,102.76,100.92,102.80,100.80,102.79,100.65,102.79,100.58,102.80,100.50,102.83,100.38,102.85,100.22,102.85,100.12,102.85,100.30,102.84,100.50,102.83,100.72,102.88,100.72,102.94,100.53,102.99,100.33,102.97,100.22,102.96,100.33,102.95,100.40,102.91,100.38,102.88,100.40,102.89,100.42,102.91,100.30,102.91,100.12,102.89,99.92,102.88,99.88,102.89,99.90,102.90,100.03,102.90,100.15,102.90,100.22,102.90,100.30,102.90,100.40,102.90,100.53,102.90,100.55,102.90,100.58,102.89,100.58,102.86,100.60,102.83,100.67,102.81,100.72,102.84,100.75,102.88,100.72,102.92,100.70,102.96,100.67,102.97,100.65,102.91,100.65,102.84,100.65
RZ_8093648_1173,0,150,50,0,0,102.83,100.65,102.89,100.62,102.95,100.60,102.94,100.58,102.92,100.60,102.92,100.67,102.92,100.72,102.92,100.80,102.92,100.80,102.92,100.83,102.90,100.80,102.86,100.80,102.83,100.78,102.81,100.92,102.83,101.05,102.83,101.20,102.79,101.20,102.75,101.22,102.71,101.30,102.69,101.35,102.70,101.42,102.79,101.35,102.89,101.28,102.95,101.22,102.97,101.22,103.00,101.28,103.01,101.35,103.01,101.38,102.99,101.33,102.97,101.17,102.96,101.08,102.95,100.95,102.92,100.88,102.90,100.80,102.91,100.90,102.92,100.95,102.95,101.00,102.97,100.97,102.99,100.95,102.95,100.95,102.90,100.97,102.86,101.00,102.86,100.97,102.86,100.95,102.86,100.88,102.86,100.80,102.85,100.67,102.84,100.60,102.85,100.53,102.86,100.53
RZ_8093648_1174,0,150,50,0,0,102.89,100.53,102.90,100.47,102.90,100.30,102.91,100.17,102.90,100.05,102.90,100.00,102.90,99.88,102.89,99.80,102.86,100.10,102.83,100.53,102.80,100.78,102.78,100.58,102.76,100.53,102.83,100.65,102.89,100.80,102.94,100.58,102.90,100.38,102.95,100.40,103.01,100.67,103.05,100.90,103.04,100.80,103.01,100.72,103.01,100.70,103.05,100.75,103.12,100.80,103.19,100.90,103.20,100.95,103.17,100.88,103.14,100.83,103.14,100.78,103.12,100.83,103.00,100.85,102.89,100.88,102.89,100.90,103.00,100.90,103.09,100.80,103.06,100.67,103.01,100.53,103.00,100.42,102.99,100.40,103.05,100.40,103.12,100.47,103.20,100.38,103.21,100.28,103.19,100.17,103.15,100.25,103.15,100.38,103.12,100.50,103.12,100.53,103.14,100.53
RZ_8093648_1175,0,150,50,0,0,103.16,100.50,103.21,100.45,103.22,100.40,103.21,100.40,103.20,100.30,103.17,100.20,103.14,100.08,103.11,100.35,103.10,100.60,103.10,100.88,103.10,100.88,103.09,100.92,103.09,100.97,103.09,101.00,103.08,100.97,103.06,100.95,103.05,100.95,103.05,100.92,103.06,100.90,103.06,100.90,103.08,100.90,103.10,100.92,103.12,100.95,103.11,101.08,103.08,101.15,103.04,101.00,103.05,100.78,103.04,100.55,103.01,100.55,102.99,100.58,102.97,100.60,103.01,100.67,103.10,100.70,103.17,100.72,103.24,100.80,103.26,100.90,103.28,101.03,103.28,100.97,103.25,100.88,103.22,100.78,103.20,100.95,103.17,101.15,103.15,101.45,103.12,101.55,103.08,101.58,103.04,101.50,103.01,101.30,103.01,101.15,103.01,101.05,103.01,101.08
RZ_8093648_1176,0,150,50,0,0,103.03,101.12,103.05,101.10,103.09,101.00,103.10,100.90,103.10,100.72,103.06,100.60,103.03,100.70,103.01,100.92,103.06,101.10,103.11,101.05,103.10,101.10,103.10,101.17,103.09,101.25,103.08,101.30,103.10,101.22,103.14,101.12,103.17,101.05,103.15,101.10,103.11,101.15,103.08,101.05,103.05,100.95,103.05,101.00,103.06,101.15,103.08,101.38,103.12,101.42,103.17,101.45,103.20,101.40,103.20,101.12,103.20,100.90,103.20,100.72,103.20,100.85,103.20,100.97,103.20,101.05,103.22,101.05,103.22,100.88,103.20,100.72,103.20,100.50,103.21,100.42,103.22,100.45,103.24,100.58,103.17,100.75,103.12,100.75,103.12,100.72,103.19,100.80,103.21,100.97,103.21,101.17,103.21,101.22,103.20,101.22,103.20,101.22,103.17,101.22
RZ_8093648_1177,0,150,50,0,0,103.16,101.25,103.15,101.25,103.12,101.22,103.12,101.20,103.12,101.17,103.12,101.08,103.09,100.97,103.05,100.88,103.01,100.85,103.00,100.83,103.10,100.78,103.21,100.80,103.29,100.92,103.25,101.08,103.20,101.30,103.20,101.40,103.20,101.47,103.19,101.50,103.17,101.50,103.15,101.58,103.20,101.58,103.24,101.60,103.28,101.47,103.26,101.35,103.24,101.25,103.22,101.33,103.22,101.40,103.22,101.50,103.22,101.53,103.22,101.55,103.24,101.58,103.25,101.53,103.26,101.50,103.20,101.50,103.14,101.50,103.06,101.47,103.06,101.60,103.09,101.72,103.14,101.70,103.19,101.55,103.15,101.47,103.09,101.55,103.03,101.60,103.03,101.58,103.03,101.55,103.01,101.53,103.00,101.50,103.00,101.50,103.03,101.50,103.04,101.42
RZ_8093648_1178,0,150,51,0,0,103.05,101.38,103.06,101.40,103.11,101.58,103.15,101.75,103.15,101.85,103.11,101.83,103.08,101.80,103.09,101.72,103.09,101.65,103.09,101.78,103.09,101.95,103.08,102.05,103.08,101.97,103.06,101.95,103.05,101.95,103.04,101.92,103.03,101.97,103.03,102.10,103.03,102.25,103.01,102.17,103.01,102.03,103.01,101.95,103.05,102.15,103.12,102.33,103.20,102.30,103.22,102.15,103.19,102.00,103.14,102.03,103.12,102.03,103.15,102.03,103.16,102.03,103.12,102.00,103.09,101.97,103.04,101.92,103.03,101.88,103.01,101.88,103.03,101.97,103.01,102.15,102.96,102.33,102.92,102.50,102.91,102.60,102.92,102.78,102.92,102.85,102.91,102.80,102.88,102.67,102.83,102.55,102.76,102.70,102.71,102.88,102.70,102.97,102.78,102.88,102.84,102.78
RZ_8093648_1179,0,150,50,0,0,102.94,102.70,102.94,102.67,102.94,102.62,102.89,102.60,102.88,102.58,102.83,102.65,102.80,102.88,102.84,103.10,102.89,103.17,102.95,103.10,102.96,103.03,102.96,102.95,102.97,102.92,102.99,102.92,102.99,102.92,102.97,102.90,102.97,102.90,102.97,102.97,102.99,103.05,103.03,103.03,103.05,102.95,103.09,102.88,103.10,102.90,103.11,102.92,103.11,102.83,103.11,102.75,103.11,102.67,103.11,102.72,103.09,102.70,103.08,102.67,103.08,102.53,103.09,102.42,103.08,102.47,102.97,102.65,102.89,102.80,102.80,102.80,102.80,102.78,102.80,102.75,102.80,102.75,102.80,102.75,102.81,102.75,102.84,102.75,102.81,102.80,102.79,102.85,102.76,102.88,102.83,102.88,102.90,102.88,102.95,102.92,102.90,103.00,102.83,103.12
RZ_8093648_1180,0,150,50,0,0,102.78,103.15,102.83,103.20,102.91,103.22,103.03,103.25,103.04,103.25,102.97,103.25,102.90,103.22,102.83,103.17,102.85,103.10,102.88,103.15,102.89,103.25,102.84,103.45,102.79,103.50,102.74,103.53,102.71,103.42,102.70,103.42,102.76,103.45,102.85,103.45,102.90,103.53,102.86,103.65,102.83,103.72,102.80,103.70,102.79,103.67,102.70,103.70,102.61,103.88,102.64,104.08,102.75,104.03,102.86,103.80,102.85,103.70,102.84,103.83,102.81,103.95,102.79,103.95,102.76,104.00,102.75,104.03,102.67,104.10,102.59,103.92,102.53,103.75,102.56,103.53,102.65,103.47,102.72,103.42,102.79,103.53,102.80,103.72,102.81,103.92,102.80,104.10,102.76,104.17,102.71,104.28,102.69,104.30,102.67,104.30,102.67,104.30,102.59,104.25
RZ_8093648_1181,0,150,50,0,0,102.51,104.17,102.45,104.12,102.49,104.12,102.54,104.12,102.58,104.08,102.59,104.17,102.59,104.35,102.58,104.50,102.56,104.47,102.58,104.47,102.60,104.55,102.64,104.60,102.65,104.62,102.66,104.62,102.66,104.53,102.66,104.35,102.66,104.20,102.64,104.20,102.64,104.25,102.65,104.25,102.67,104.12,102.70,103.95,102.70,103.78,102.67,103.80,102.64,103.95,102.61,104.10,102.60,104.20,102.59,104.22,102.56,104.30,102.55,104.33,102.54,104.33,102.54,104.28,102.55,104.30,102.59,104.33,102.62,104.42,102.65,104.47,102.66,104.40,102.67,104.25,102.67,104.28,102.67,104.42,102.66,104.60,102.64,104.60,102.61,104.55,102.60,104.47,102.61,104.40,102.61,104.38,102.65,104.42,102.67,104.53,102.66,104.65,102.64,104.78
RZ_8093648_1182,0,150,50,0,0,102.60,104.80,102.61,104.70,102.54,104.45,102.47,104.25,102.41,104.15,102.41,104.22,102.44,104.28,102.47,104.33,102.49,104.40,102.45,104.20,102.42,103.97,102.45,103.85,102.51,103.97,102.59,104.15,102.59,104.15,102.58,104.15,102.58,104.15,102.60,104.33,102.62,104.47,102.65,104.62,102.65,104.65,102.64,104.50,102.60,104.38,102.56,104.22,102.54,104.22,102.51,104.20,102.49,104.15,102.45,104.17,102.44,104.25,102.44,104.33,102.46,104.33,102.49,104.35,102.51,104.38,102.50,104.40,102.47,104.47,102.50,104.50,102.55,104.53,102.55,104.55,102.49,104.60,102.47,104.65,102.54,104.75,102.60,104.83,102.59,104.95,102.56,104.72,102.58,104.47,102.62,104.22,102.64,104.20,102.60,104.12,102.55,104.05,102.53,104.33
RZ_8093648_1183,0,150,50,0,0,102.50,104.62,102.50,104.90,102.55,104.80,102.61,104.65,102.60,104.55,102.54,104.50,102.53,104.45,102.58,104.38,102.62,104.33,102.62,104.38,102.61,104.45,102.60,104.47,102.58,104.47,102.59,104.40,102.61,104.38,102.61,104.33,102.59,104.28,102.58,104.22,102.55,104.17,102.53,104.17,102.51,104.25,102.51,104.30,102.53,104.47,102.54,104.60,102.60,104.55,102.67,104.40,102.71,104.28,102.67,104.28,102.60,104.38,102.55,104.47,102.53,104.65,102.53,104.75,102.54,104.88,102.55,104.88,102.59,104.78,102.61,104.67,102.65,104.62,102.65,104.62,102.66,104.55,102.66,104.47,102.66,104.33,102.66,104.25,102.62,104.30,102.59,104.45,102.56,104.58,102.58,104.55,102.58,104.60,102.58,104.72,102.61,104.78,102.65,104.72
RZ_8093648_1184,0,150,50,0,0,102.69,104.62,102.71,104.58,102.72,104.60,102.75,104.65,102.76,104.70,102.78,104.78,102.76,104.75,102.75,104.75,102.74,104.70,102.74,104.65,102.75,104.62,102.75,104.65,102.72,104.78,102.70,104.83,102.66,104.85,102.66,104.78,102.66,104.65,102.62,104.58,102.64,104.55,102.69,104.47,102.76,104.40,102.75,104.33,102.70,104.30,102.64,104.22,102.64,104.20,102.62,104.17,102.61,104.25,102.60,104.28,102.60,104.28,102.66,104.25,102.71,104.22,102.76,104.22,102.75,104.20,102.69,104.42,102.62,104.67,102.58,104.90,102.59,104.90,102.61,104.90,102.61,104.90,102.59,104.70,102.55,104.53,102.50,104.33,102.47,104.35,102.50,104.35,102.56,104.38,102.62,104.35,102.64,104.33,102.62,104.42,102.61,104.53,102.60,104.67
RZ_8093648_1185,0,150,50,0,0,102.58,104.70,102.58,104.58,102.56,104.40,102.56,104.30,102.54,104.38,102.51,104.40,102.51,104.38,102.55,104.33,102.60,104.33,102.66,104.35,102.71,104.38,102.75,104.22,102.76,104.03,102.79,103.80,102.81,103.78,102.84,103.65,102.85,103.58,102.80,103.70,102.74,103.90,102.70,104.10,102.71,104.08,102.71,103.95,102.64,103.85,102.55,103.75,102.55,103.78,102.60,103.90,102.64,103.92,102.61,103.97,102.64,103.90,102.65,103.90,102.67,103.90,102.65,103.97,102.61,104.00,102.58,104.03,102.58,104.12,102.58,104.28,102.58,104.35,102.60,104.30,102.64,104.25,102.69,104.25,102.70,104.20,102.71,104.12,102.70,104.25,102.69,104.40,102.69,104.50,102.66,104.42,102.66,104.22,102.66,103.95,102.69,103.70,102.70,103.50
RZ_8093648_1186,0,150,50,0,0,102.69,103.47,102.65,103.47,102.62,103.72,102.70,103.92,102.81,103.85,102.92,103.62,102.92,103.47,102.85,103.62,102.78,103.78,102.84,103.78,102.96,103.72,102.96,103.70,102.83,103.70,102.72,103.78,102.74,103.90,102.76,104.00,102.76,104.12,102.75,104.22,102.74,104.28,102.71,104.17,102.70,103.92,102.74,103.70,102.79,103.62,102.83,103.75,102.80,103.88,102.78,103.88,102.75,103.88,102.78,103.92,102.80,103.97,102.83,104.00,102.84,103.90,102.81,103.83,102.76,103.75,102.72,103.72,102.71,103.88,102.70,104.05,102.69,104.25,102.69,104.28,102.67,104.28,102.69,104.28,102.70,104.25,102.70,104.15,102.70,104.08,102.72,104.08,102.75,104.15,102.76,104.28,102.75,104.33,102.72,104.45,102.69,104.53,102.66,104.50
RZ_8093648_1187,0,150,50,0,0,102.67,104.42,102.70,104.30,102.72,104.20,102.75,103.97,102.75,103.78,102.74,103.67,102.71,103.78,102.65,103.90,102.58,103.97,102.51,104.03,102.50,104.10,102.55,104.15,102.60,104.15,102.66,103.97,102.67,103.80,102.62,103.75,102.56,103.90,102.51,104.08,102.51,104.15,102.53,104.12,102.54,104.10,102.58,104.08,102.65,103.92,102.72,103.80,102.70,103.67,102.64,103.72,102.61,103.72,102.66,103.70,102.70,103.72,102.69,103.78,102.66,103.83,102.65,103.85,102.67,104.05,102.70,104.25,102.74,104.40,102.74,104.38,102.76,104.35,102.79,104.40,102.74,104.50,102.59,104.60,102.44,104.53,102.38,104.40,102.38,104.25,102.36,104.25,102.36,104.33,102.39,104.40,102.47,104.47,102.58,104.45,102.56,104.42,102.49,104.42
RZ_8093648_1188,0,150,51,0,0,102.46,104.42,102.51,104.38,102.55,104.45,102.53,104.58,102.53,104.50,102.51,104.38,102.51,104.30,102.51,104.40,102.51,104.45,102.53,104.40,102.50,104.38,102.47,104.20,102.44,104.03,102.44,103.85,102.44,103.85,102.46,103.88,102.47,103.88,102.50,103.83,102.47,103.80,102.42,103.75,102.39,103.75,102.40,103.80,102.42,103.88,102.45,104.15,102.47,104.40,102.49,104.35,102.50,104.10,102.50,103.90,102.49,103.95,102.47,103.95,102.47,103.92,102.49,103.90,102.50,103.95,102.49,104.00,102.44,104.03,102.40,104.05,102.40,104.05,102.42,104.05,102.44,104.10,102.45,104.12,102.46,104.17,102.47,104.15,102.42,104.15,102.34,104.20,102.25,104.25,102.25,104.28,102.28,104.28,102.31,104.25,102.33,104.22,102.35,104.22,102.39,104.12
RZ_8093648_1189,0,150,51,0,0,102.40,104.03,102.41,104.10,102.39,104.25,102.35,104.42,102.34,104.42,102.33,104.45,102.33,104.50,102.34,104.58,102.36,104.50,102.38,104.38,102.36,104.28,102.34,104.12,102.33,104.03,102.30,103.92,102.26,104.05,102.24,104.20,102.28,104.30,102.31,104.35,102.30,104.30,102.24,104.28,102.28,104.25,102.35,104.25,102.40,104.25,102.35,104.30,102.33,104.33,102.35,104.40,102.38,104.58,102.38,104.72,102.39,104.78,102.40,104.75,102.41,104.53,102.40,104.33,102.39,104.15,102.38,104.20,102.38,104.25,102.38,104.28,102.33,104.30,102.30,104.20,102.25,104.03,102.25,103.83,102.24,103.72,102.21,103.67,102.19,103.78,102.20,103.95,102.22,104.12,102.24,104.15,102.24,104.17,102.21,104.25,102.24,104.33,102.26,104.35,102.28,104.38
RZ_8093648_1190,0,150,50,0,0,102.25,104.38,102.21,104.40,102.16,104.38,102.14,104.38,102.17,104.30,102.21,104.20,102.25,104.05,102.21,104.00,102.19,103.95,102.26,103.95,102.36,103.95,102.36,103.97,102.26,104.03,102.17,104.08,102.17,104.08,102.19,104.15,102.22,104.20,102.26,104.30,102.30,104.33,102.31,104.38,102.30,104.42,102.31,104.22,102.33,103.97,102.35,103.75,102.35,103.80,102.30,103.90,102.22,103.97,102.15,104.03,102.20,103.92,102.29,103.83,102.34,103.88,102.29,104.00,102.24,104.20,102.25,104.22,102.29,104.30,102.33,104.33,102.30,104.35,102.26,104.35,102.21,104.38,102.17,104.45,102.14,104.35,102.11,104.17,102.10,104.12,102.10,104.30,102.12,104.45,102.15,104.33,102.15,104.15,102.21,103.95,102.28,103.95,102.34,103.95
RZ_8093648_1191,0,150,50,0,0,102.34,103.97,102.34,103.90,102.34,103.78,102.38,103.65,102.40,103.67,102.39,103.83,102.35,103.95,102.33,104.12,102.35,104.15,102.39,104.10,102.41,103.92,102.42,103.78,102.40,103.60,102.39,103.50,102.38,103.70,102.39,104.03,102.35,104.28,102.33,104.17,102.31,103.97,102.34,103.83,102.33,103.67,102.31,103.67,102.31,103.72,102.31,103.72,102.30,103.70,102.25,103.75,102.22,103.88,102.25,103.90,102.31,103.78,102.36,103.70,102.33,103.72,102.30,103.75,102.31,103.78,102.39,103.67,102.47,103.60,102.49,103.67,102.45,103.88,102.42,104.08,102.45,104.10,102.53,104.10,102.59,104.10,102.64,104.15,102.65,104.22,102.67,104.00,102.58,103.72,102.49,103.45,102.41,103.53,102.44,103.62,102.47,103.70,102.54,103.70
RZ_8093648_1192,0,150,49,0,4,102.61,103.70,102.59,103.70,102.54,103.62,102.49,103.58,102.50,103.62,102.51,103.72,102.50,103.72,102.49,103.60,102.49,103.45,102.53,103.42,102.58,103.38,102.61,103.30,102.62,103.22,102.62,103.22,102.62,103.30,102.61,103.38,102.59,103.50,102.53,103.58,102.38,103.65,102.17,103.83,101.96,104.05,101.70,104.33,101.49,104.50,101.20,104.72,100.95,104.95,100.58,105.10,100.25,105.45,99.92,105.78,99.74,106.10,99.50,106.20,99.36,106.30,99.20,106.40,99.08,106.95,98.95,107.50,98.81,108.12,98.79,108.33,98.76,108.65,98.80,108.88,98.84,109.05,98.88,109.15,98.85,109.40,98.84,109.62,98.84,109.80,98.86,109.80,98.89,109.70,98.90,109.67,98.91,109.70,98.91,109.83,98.89,109.72
RZ_8093648_1193,0,150,51,0,4,98.85,109.50,98.83,109.25,98.81,109.17,98.81,109.22,98.80,109.28,98.78,109.58,98.75,109.80,98.75,109.90,98.76,109.75,98.78,109.58,98.79,109.53,98.81,109.53,98.84,109.55,98.84,109.58,98.83,109.62,98.81,109.65,98.79,109.67,98.78,109.65,98.76,109.70,98.75,109.72,98.75,109.83,98.79,109.85,98.84,109.72,98.89,109.58,98.91,109.42,98.92,109.45,98.88,109.50,98.81,109.55,98.74,109.55,98.71,109.53,98.69,109.50,98.71,109.45,98.78,109.38,98.83,109.28,98.90,109.17,98.92,109.38,98.92,109.62,98.90,109.88,98.88,109.83,98.86,109.72,98.84,109.80,98.85,109.90,98.86,109.72,98.89,109.42,98.89,109.30,98.86,109.50,98.83,109.70,98.79,109.70,98.78,109.58,98.79,109.42,98.79,109.30
RZ_8093648_1194,0,150,49,0,4,98.78,109.30,98.78,109.33,98.79,109.25,98.79,109.17,98.79,109.10,98.78,109.10,98.78,109.12,98.76,109.15,98.75,109.20,98.72,109.22,98.71,109.15,98.74,109.08,98.79,109.10,98.83,109.22,98.88,109.33,98.90,109.28,98.94,109.15,98.94,109.03,98.91,109.03,98.85,109.15,98.79,109.28,98.75,109.33,98.74,109.30,98.75,109.28,98.78,109.10,98.81,108.83,98.84,108.58,98.83,108.75,98.83,109.05,98.81,109.35,98.81,109.33,98.81,109.30,98.78,109.22,98.74,109.10,98.75,109.03,98.79,109.00,98.85,109.00,98.86,109.03,98.85,109.08,98.80,109.12,98.80,109.15,98.84,109.08,98.84,109.00,98.80,108.92,98.76,108.95,98.76,108.95,98.76,109.00,98.76,109.00,98.81,109.08
RZ_8093648_1195,0,150,50,0,4,98.86,109.15,98.90,109.25,98.90,109.30,98.91,109.12,98.86,108.90,98.81,108.70,98.74,108.72,98.71,108.75,98.70,108.75,98.72,108.75,98.78,108.72,98.79,108.85,98.80,108.97,98.80,109.08,98.85,109.00,98.91,108.95,98.95,108.92,98.96,108.95,98.95,108.97,98.91,109.03,98.88,108.83,98.85,108.58,98.78,108.40,98.70,108.65,98.62,108.90,98.74,109.05,98.88,108.83,99.00,108.60,99.01,108.38,99.01,108.33,98.95,108.25,98.88,108.20,98.81,108.30,98.80,108.42,98.83,108.55,98.85,108.42,98.85,108.33,98.83,108.22,98.76,108.25,98.72,108.25,98.71,108.22,98.75,108.30,98.88,108.35,98.96,108.40,99.05,108.40,99.05,108.38,99.03,108.35,98.96,108.28,98.86,108.22,98.80,108.30
RZ_8093648_1196,0,150,50,0,4,98.80,108.38,98.83,108.38,98.85,108.22,98.84,108.15,98.81,108.15,98.81,108.15,98.80,108.15,98.79,108.20,98.78,108.25,98.81,108.33,98.88,108.35,98.95,108.35,99.01,108.28,99.04,108.22,99.01,108.17,98.94,108.17,98.86,108.17,98.85,108.28,98.90,108.38,98.94,108.47,98.96,108.47,98.96,108.50,98.96,108.55,98.95,108.55,98.95,108.55,98.94,108.55,98.94,108.55,98.92,108.55,98.91,108.53,98.88,108.50,98.85,108.45,98.83,108.35,98.83,108.25,98.80,108.30,98.78,108.60,98.70,108.92,98.62,108.92,98.60,108.78,98.62,108.62,98.64,108.65,98.62,108.67,98.62,108.67,98.69,108.62,98.76,108.50,98.83,108.40,98.84,108.38,98.85,108.45,98.80,108.55,98.75,108.62,98.70,108.67
RZ_8093648_1197,0,150,50,0,4,98.69,108.67,98.67,108.72,98.67,108.75,98.67,108.80,98.69,108.80,98.69,108.65,98.71,108.50,98.72,108.35,98.71,108.38,98.72,108.38,98.74,108.35,98.76,108.30,98.76,108.30,98.80,108.42,98.83,108.58,98.85,108.75,98.84,108.78,98.84,108.78,98.85,108.53,98.88,108.30,98.90,108.12,98.88,108.17,98.90,108.28,98.94,108.30,99.01,108.33,99.06,108.33,99.08,108.22,99.05,108.15,99.01,108.03,98.94,107.97,98.85,107.95,98.78,107.97,98.72,107.92,98.67,107.85,98.64,107.65,98.65,107.50,98.67,107.55,98.70,107.78,98.70,107.95,98.70,107.92,98.67,107.92,98.66,108.00,98.66,108.12,98.70,108.17,98.72,108.28,98.76,108.28,98.76,108.35,98.76,108.40,98.76,108.47,98.76,108.45
RZ_8093648_1198,0,150,50,0,4,98.72,108.40,98.71,108.30,98.67,108.22,98.67,108.20,98.67,108.20,98.70,108.00,98.70,107.83,98.69,107.67,98.70,107.75,98.72,107.88,98.75,108.00,98.75,108.10,98.74,108.15,98.74,108.15,98.74,108.17,98.75,108.20,98.75,108.12,98.74,108.05,98.72,107.97,98.71,108.10,98.71,108.17,98.71,108.22,98.71,108.10,98.72,107.97,98.72,107.90,98.72,107.95,98.70,108.00,98.69,108.08,98.69,108.10,98.70,108.10,98.74,108.22,98.76,108.33,98.79,108.45,98.80,108.42,98.81,108.35,98.72,108.30,98.66,108.28,98.60,108.25,98.61,108.20,98.62,108.15,98.59,108.15,98.55,108.12,98.47,108.10,98.46,108.00,98.54,107.92,98.61,107.88,98.69,107.90,98.67,107.95,98.65,107.97,98.64,108.00
RZ_8093648_1199,0,150,50,0,0,98.65,108.00,98.67,108.00,98.72,107.92,98.75,107.88,98.76,107.97,98.76,108.22,98.70,108.50,98.60,108.60,98.51,108.60,98.49,108.60,98.50,108.62,98.51,108.62,98.55,108.42,98.56,108.33,98.55,108.22,98.62,108.20,98.69,108.10,98.64,108.22,98.51,108.47,98.56,108.60,98.72,108.50,98.80,108.42,98.71,108.53,98.64,108.60,98.66,108.50,98.67,108.30,98.65,108.15,98.66,108.22,98.67,108.35,98.70,108.53,98.70,108.70,98.69,108.80,98.67,108.83,98.66,108.83,98.69,108.78,98.71,108.72,98.69,108.70,98.65,108.70,98.62,108.80,98.65,108.88,98.61,108.97,98.55,108.97,98.51,109.05,98.51,109.15,98.54,108.97,98.56,108.75,98.58,108.55,98.55,108.60,98.54,108.62,98.53,108.60
RZ_8093648_1200,0,150,50,0,0,98.53,108.55,98.54,108.47,98.55,108.45,98.56,108.50,98.58,108.55,98.60,108.47,98.61,108.35,98.64,108.17,98.65,108.12,98.70,108.10,98.74,108.12,98.75,108.22,98.72,108.30,98.62,108.33,98.54,108.28,98.46,108.20,98.53,108.10,98.60,108.25,98.67,108.50,98.64,108.72,98.61,108.65,98.59,108.50,98.54,108.40,98.49,108.30,98.42,108.22,98.42,108.15,98.42,108.10,98.42,108.10,98.40,108.10,98.39,108.12,98.36,108.03,98.29,108.03,98.21,108.03,98.20,107.92,98.28,107.65,98.31,107.40,98.29,107.35,98.17,107.38,98.09,107.10,98.00,106.83,97.99,106.53,97.96,106.55,97.96,106.10,97.96,105.28,98.01,103.67,98.06,102.28,98.12,101.05,98.19,100.20,98.21,99.35,98.25,98.67
RZ_8093648_1201,0,150,50,0,0,98.20,99.33,98.09,100.60,97.66,103.12,97.00,106.55,96.20,110.58,95.64,115.58,95.38,119.60,95.19,125.25,94.94,129.75,94.55,135.60,94.16,140.95,93.89,147.05,93.65,153.28,93.24,160.18,92.85,167.00,92.36,174.12,91.94,180.93,91.56,187.57,91.33,194.05,91.26,200.62,91.19,206.93,90.76,213.22,90.25,218.70,89.78,222.65,89.65,224.22,89.65,224.22
RZ_8093648_1202,0,150,50,0,0,null
RZ_8093648_1203,0,150,50,0,0,86.53,207.43,86.53,207.43,86.55,206.03,86.60,203.70,86.58,200.50,86.54,197.82,86.80,194.90,87.15,192.22
RZ_8093648_1204,0,150,50,0,0,87.50,189.53,87.54,186.70,87.81,183.85,88.09,180.97,88.59,178.85,88.99,176.03,89.39,173.40,89.44,170.50,89.36,168.22,89.35,165.82,89.60,163.10,89.88,160.20,90.01,157.72,90.03,155.53,90.05,153.35,90.12,151.20,90.17,148.38,90.20,146.25,90.24,143.62,90.33,142.05,90.44,139.95,90.54,138.38,90.81,136.55,91.08,134.60,91.44,132.53,91.64,130.32,91.83,128.38,92.06,126.35,92.42,124.90,92.81,122.80,93.03,120.80,93.08,118.70,93.15,117.20,93.24,115.83,93.30,114.50,93.31,113.03,93.33,111.47,93.36,110.22,93.39,108.62,93.39,107.58,93.40,106.17,93.34,105.70,93.29,104.88,93.20,104.20,93.03,103.42,92.84,102.92,92.81,102.17,92.95,101.58,93.01,101.05,92.94,100.95
RZ_8093648_1205,0,150,50,0,0,92.78,100.90,92.61,100.88,92.46,100.88,92.45,100.53,92.53,100.10,92.60,99.75,92.60,99.80,92.56,99.85,92.50,100.25,92.47,100.65,92.42,101.12,92.25,101.22,92.10,101.12,92.03,100.92,92.08,101.40,92.08,102.05,92.05,102.72,92.06,102.70,92.08,103.28,92.05,103.92,91.90,104.60,91.76,104.70,91.62,104.92,91.61,105.25,91.61,105.55,91.61,105.65,91.58,105.62,91.54,105.65,91.50,105.72,91.54,105.85,91.55,105.88,91.50,105.88,91.36,106.00,91.22,106.35,91.14,106.70,91.08,106.85,91.03,106.83,91.03,106.78,91.09,106.72,91.09,106.83,91.04,106.92,90.96,107.03,90.95,107.03,90.92,107.15,90.92,107.28,90.94,107.35,90.96,107.28,90.96,107.05,90.99,106.88,91.00,106.78
RZ_8093648_1206,0,150,51,0,0,90.99,106.83,90.96,106.95,90.92,107.15,90.90,107.30,90.92,107.35,90.94,107.38,90.94,107.40,90.91,107.35,90.89,107.15,90.90,106.92,90.91,106.78,90.94,106.78,90.95,106.80,90.92,106.88,90.90,107.00,90.84,107.15,90.81,107.25,90.86,107.30,90.95,107.28,91.01,107.25,90.97,107.28,90.95,107.33,90.94,107.38,90.94,107.42,90.91,107.45,90.96,107.45,91.03,107.38,91.11,107.30,91.14,107.22,91.12,107.22,91.06,107.33,91.01,107.42,91.00,107.50,91.03,107.45,91.03,107.33,91.03,107.22,91.01,107.42,91.03,107.67,91.04,107.92,91.01,107.92,90.96,107.95,90.92,107.95,90.95,107.72,90.97,107.47,90.99,107.40,90.96,107.47,90.92,107.58,90.90,107.60,90.92,107.70,90.95,107.80,90.97,107.78
RZ_8093648_1207,0,150,50,0,0,91.03,107.75,91.08,107.60,91.11,107.47,91.10,107.70,91.06,108.05,91.04,108.38,91.03,108.35,91.06,108.33,91.11,108.22,91.16,108.12,91.17,108.03,91.15,107.97,91.11,107.95,91.12,107.92,91.12,108.05,91.12,108.15,91.14,108.10,91.12,107.97,91.10,107.78,91.08,107.70,91.09,107.62,91.06,107.95,91.05,108.20,91.05,108.45,91.06,108.40,91.10,108.38,91.12,108.35,91.10,108.33,91.06,108.20,91.03,108.08,91.03,107.95,90.95,107.97,90.86,108.00,90.90,107.97,91.03,107.95,91.15,107.88,91.09,107.88,91.01,107.90,90.94,108.00,90.91,108.22,90.97,108.40,91.04,108.45,91.10,108.38,91.09,108.45,91.06,108.58,91.05,108.70,91.00,108.62,90.96,108.55,91.03,108.47,91.14,108.30
RZ_8093648_1208,0,150,51,0,0,91.24,108.12,91.22,108.00,91.21,108.03,91.21,108.05,91.21,108.25,91.20,108.42,91.15,108.47,91.11,108.42,91.06,108.40,91.05,108.50,91.10,108.38,91.15,108.28,91.19,108.15,91.17,108.10,91.19,108.03,91.22,108.08,91.25,108.20,91.20,108.35,91.17,108.33,91.16,108.30,91.19,108.17,91.19,108.08,91.17,107.95,91.26,107.90,91.39,107.83,91.47,107.92,91.44,108.05,91.35,108.17,91.29,108.33,91.29,108.47,91.34,108.53,91.33,108.38,91.26,108.22,91.26,108.12,91.31,108.08,91.38,108.15,91.38,108.30,91.38,108.35,91.38,108.22,91.39,108.05,91.40,107.97,91.41,108.05,91.33,108.15,91.25,108.20,91.21,108.08,91.26,108.03,91.30,108.08,91.34,108.12,91.35,108.17,91.38,108.25,91.39,108.30
RZ_8093648_1209,0,150,49,0,0,91.41,108.33,91.42,108.28,91.42,108.20,91.42,108.10,91.44,108.10,91.39,108.15,91.35,108.20,91.34,108.08,91.38,107.92,91.41,107.75,91.42,107.72,91.44,107.67,91.42,107.67,91.40,107.75,91.36,107.85,91.35,107.95,91.35,107.88,91.35,107.78,91.36,107.85,91.38,108.03,91.39,108.20,91.44,108.30,91.49,108.40,91.56,108.50,91.58,108.50,91.47,108.55,91.35,108.60,91.24,108.60,91.24,108.50,91.28,108.38,91.29,108.28,91.31,108.25,91.34,108.17,91.36,108.05,91.38,107.88,91.36,107.80,91.38,107.80,91.50,107.88,91.61,107.97,91.72,108.00,91.74,108.10,91.65,108.20,91.56,108.28,91.51,108.25,91.54,108.22,91.58,108.15,91.58,108.00,91.58,107.83,91.58,107.72
RZ_8093648_1210,0,150,50,0,0,91.56,107.70,91.56,107.65,91.55,107.62,91.55,107.72,91.54,107.95,91.53,108.10,91.54,108.10,91.54,108.05,91.53,108.08,91.51,108.08,91.53,108.08,91.54,108.20,91.54,108.40,91.53,108.78,91.53,109.00,91.54,109.10,91.54,108.95,91.55,108.83,91.55,108.80,91.53,108.85,91.51,108.90,91.55,108.95,91.60,108.92,91.62,108.85,91.59,108.80,91.53,108.85,91.55,108.75,91.61,108.78,91.69,108.78,91.67,108.90,91.62,108.78,91.61,108.65,91.65,108.50,91.67,108.67,91.64,108.85,91.60,108.88,91.54,108.75,91.51,108.58,91.50,108.55,91.54,108.58,91.56,108.60,91.58,108.65,91.55,108.67,91.54,108.67,91.55,108.65,91.59,108.78,91.62,108.92,91.62,109.12,91.65,109.17,91.66,109.22
RZ_8093648_1211,0,150,50,0,0,91.66,109.20,91.66,109.15,91.66,109.20,91.69,109.25,91.72,109.20,91.76,108.97,91.85,108.75,91.92,108.78,91.88,108.92,91.75,109.03,91.71,108.97,91.79,108.88,91.86,108.83,91.88,108.78,91.89,108.75,91.89,108.70,91.90,108.67,91.90,108.70,91.91,108.70,91.92,108.67,91.92,108.88,91.89,109.08,91.85,109.03,91.80,108.78,91.80,108.42,91.81,108.35,91.85,108.33,91.88,108.42,91.88,108.47,91.89,108.47,91.91,108.45,91.88,108.78,91.84,109.10,91.83,109.15,91.90,108.88,91.88,108.65,91.86,108.67,91.84,108.72,91.90,108.70,91.94,108.65,91.95,108.60,91.99,108.78,92.03,108.97,92.04,108.97,92.01,108.80,91.97,108.62,91.97,108.62,91.97,108.62,91.99,108.47,92.00,108.42
RZ_8093648_1212,0,150,50,0,0,92.03,108.50,92.04,108.75,92.06,108.88,92.06,108.88,92.05,108.85,92.05,108.80,92.05,108.72,92.05,108.65,92.04,108.60,92.01,108.65,91.99,108.80,91.95,108.95,91.92,108.90,91.92,108.72,91.97,108.55,92.05,108.50,92.11,108.50,92.15,108.50,92.15,108.47,92.14,108.47,92.14,108.50,92.16,108.58,92.17,108.75,92.21,108.85,92.24,108.90,92.20,108.88,92.15,108.85,92.09,108.92,92.09,109.03,92.09,109.12,92.11,109.15,92.15,109.10,92.20,109.00,92.22,108.92,92.26,108.88,92.30,108.88,92.33,108.88,92.34,108.67,92.35,108.50,92.38,108.33,92.31,108.50,92.24,108.70,92.12,108.90,92.10,108.92,92.10,108.83,92.12,108.70,92.15,108.60,92.16,108.60,92.19,108.60,92.20,108.60
RZ_8093648_1213,0,150,50,0,0,92.21,108.60,92.21,108.62,92.25,108.70,92.29,108.78,92.31,108.80,92.30,108.80,92.29,108.80,92.29,108.85,92.30,108.92,92.31,109.03,92.31,109.08,92.38,109.12,92.44,109.15,92.49,109.15,92.45,109.12,92.40,109.08,92.42,109.03,92.46,108.95,92.50,108.90,92.49,108.83,92.42,108.78,92.41,108.75,92.39,108.78,92.42,108.80,92.42,108.83,92.42,108.85,92.44,109.05,92.44,109.28,92.44,109.25,92.42,109.03,92.41,108.80,92.38,108.83,92.33,108.85,92.28,108.85,92.24,108.85,92.28,108.83,92.34,108.78,92.40,108.75,92.39,108.78,92.36,108.85,92.38,109.03,92.40,109.17,92.44,109.17,92.46,109.10,92.47,109.03,92.51,109.00,92.53,108.97,92.55,108.97,92.55,108.95,92.55,108.92
RZ_8093648_1214,0,150,51,0,0,92.55,108.92,92.55,108.90,92.55,108.90,92.55,108.83,92.55,108.78,92.53,108.78,92.51,108.83,92.50,108.88,92.51,108.92,92.51,108.97,92.55,109.10,92.60,109.20,92.62,109.08,92.61,108.88,92.60,108.67,92.61,108.65,92.61,108.60,92.62,108.58,92.62,108.53,92.66,108.47,92.70,108.45,92.75,108.45,92.76,108.53,92.78,108.60,92.78,108.67,92.75,108.70,92.72,108.72,92.70,108.72,92.67,108.80,92.62,108.88,92.58,108.95,92.55,108.95,92.55,109.00,92.56,109.03,92.58,109.00,92.59,109.00,92.59,109.15,92.59,109.33,92.59,109.45,92.58,109.42,92.59,109.17,92.59,108.92,92.60,108.72,92.65,108.67,92.72,108.60,92.79,108.67,92.81,108.72,92.80,108.83,92.76,108.92,92.71,109.10,92.66,109.25
RZ_8093648_1215,0,150,50,0,0,92.69,109.25,92.72,109.25,92.75,109.17,92.69,109.08,92.64,108.95,92.59,108.85,92.59,108.83,92.58,108.83,92.56,108.88,92.56,108.92,92.60,108.92,92.65,108.80,92.67,108.67,92.74,108.58,92.79,108.75,92.85,108.90,92.85,109.00,92.91,108.85,92.96,108.70,92.90,108.95,92.80,109.28,92.72,109.53,92.74,109.33,92.76,109.12,92.84,109.00,92.91,108.95,93.00,108.85,93.01,108.80,93.03,108.78,92.99,108.83,92.90,108.75,92.84,108.67,92.81,108.75,92.83,109.00,92.84,109.22,92.84,109.22,92.84,109.08,92.84,108.95,92.81,108.88,92.79,108.88,92.75,108.90,92.76,108.88,92.85,108.75,92.94,108.65,93.01,108.62,92.99,108.70,92.90,108.78,92.83,108.83,92.78,108.85,92.79,108.78
RZ_8093648_1216,0,150,50,0,0,92.81,108.70,92.85,108.50,92.86,108.38,92.88,108.28,92.90,108.28,92.94,108.30,92.97,108.30,92.97,108.30,92.99,108.10,92.99,107.90,93.01,107.95,93.01,108.17,93.03,108.28,93.04,108.10,93.06,107.90,93.06,107.90,93.04,107.90,93.03,107.90,93.03,107.92,93.00,107.95,92.95,108.10,92.91,108.22,92.91,108.33,92.91,108.33,92.91,108.33,92.92,108.30,93.00,108.17,93.06,108.08,93.11,107.95,93.12,107.90,93.12,107.85,93.11,108.05,93.10,108.25,93.10,108.45,93.09,108.40,93.05,108.35,93.03,108.30,93.08,108.30,93.11,108.33,93.17,108.33,93.19,108.15,93.22,107.97,93.25,107.97,93.17,108.17,93.06,108.38,92.95,108.40,92.97,108.38,93.04,108.40,93.09,108.40,93.08,108.42
RZ_8093648_1217,0,150,50,0,0,93.08,108.38,93.09,108.30,93.09,108.20,93.09,108.20,93.05,108.22,93.01,108.22,92.99,108.22,93.04,108.22,93.08,108.20,93.03,108.20,92.95,108.20,92.92,108.33,92.96,108.42,92.96,108.60,92.91,108.65,92.86,108.65,92.85,108.60,92.96,108.53,93.09,108.35,93.20,108.17,93.16,108.08,93.14,108.12,93.14,108.20,93.06,108.28,92.97,108.33,92.89,108.40,92.89,108.42,92.89,108.28,92.96,108.12,93.04,107.97,93.12,108.00,93.14,108.08,93.14,108.12,93.10,107.90,93.08,107.65,93.10,107.53,93.11,107.67,93.11,107.85,93.10,107.88,93.10,107.88,93.11,107.90,93.11,107.92,93.11,107.83,93.04,107.75,92.95,107.67,92.89,107.70,92.91,107.72,92.94,107.72,92.95,107.70,92.99,107.67
RZ_8093648_1218,0,150,50,0,0,93.04,107.90,93.08,108.12,93.06,108.40,93.04,108.42,93.01,108.38,92.99,108.20,93.00,108.00,93.01,107.62,93.04,107.38,93.10,107.12,93.12,107.28,93.15,107.45,93.14,107.62,93.14,107.67,93.14,107.70,93.14,107.70,93.14,107.70,93.14,107.67,93.15,107.53,93.15,107.38,93.12,107.22,93.14,107.20,93.15,107.20,93.16,107.22,93.12,107.33,93.11,107.40,93.09,107.45,93.06,107.45,93.04,107.40,93.03,107.38,93.04,107.38,93.10,107.42,93.15,107.45,93.20,107.47,93.20,107.53,93.22,107.55,93.25,107.53,93.28,107.47,93.26,107.45,93.25,107.30,93.25,107.15,93.25,107.03,93.21,107.10,93.16,107.20,93.12,107.25,93.16,107.22,93.19,107.12,93.20,107.22,93.19,107.30,93.20,107.38
RZ_8093648_1219,0,150,50,0,0,93.21,107.45,93.24,107.58,93.22,107.47,93.21,107.28,93.21,107.05,93.20,107.05,93.22,107.03,93.25,107.03,93.28,107.03,93.29,107.03,93.30,107.03,93.29,107.03,93.26,106.97,93.24,106.90,93.21,106.88,93.19,106.92,93.16,106.95,93.14,106.97,93.14,107.00,93.12,107.05,93.12,107.10,93.16,107.20,93.21,107.35,93.26,107.50,93.26,107.53,93.29,107.58,93.31,107.62,93.34,107.67,93.25,107.62,93.16,107.60,93.15,107.62,93.21,107.72,93.29,107.75,93.30,107.60,93.22,107.42,93.15,107.42,93.04,107.62,93.01,107.78,93.05,107.67,93.09,107.50,93.12,107.40,93.14,107.55,93.17,107.78,93.20,107.85,93.26,107.70,93.29,107.58,93.30,107.60,93.22,107.62,93.17,107.67,93.21,107.72
RZ_8093648_1220,0,150,50,0,0,93.29,107.72,93.38,107.83,93.39,107.88,93.41,107.90,93.44,107.88,93.35,107.88,93.22,107.90,93.08,107.92,93.04,107.95,93.04,107.95,93.06,107.95,93.09,108.00,93.10,108.05,93.12,108.08,93.15,108.03,93.16,108.08,93.15,108.12,93.15,108.17,93.19,108.20,93.22,108.15,93.25,108.05,93.29,107.92,93.31,107.88,93.28,107.83,93.20,107.85,93.14,107.88,93.12,107.88,93.12,107.85,93.12,107.83,93.12,107.85,93.11,107.88,93.10,107.92,93.10,107.97,93.09,108.00,93.08,107.97,93.05,107.92,93.05,107.88,93.05,107.88,93.06,107.90,93.09,107.97,93.12,108.08,93.16,108.12,93.21,108.12,93.28,108.00,93.29,107.88,93.24,107.97,93.19,108.20,93.17,108.22,93.20,108.03,93.25,107.85
RZ_8093648_1221,0,150,50,0,0,93.28,107.85,93.30,107.85,93.30,107.85,93.26,107.90,93.22,107.92,93.19,107.95,93.20,107.95,93.20,107.97,93.14,107.90,93.09,107.85,93.12,107.83,93.24,107.92,93.33,108.03,93.30,108.05,93.29,108.05,93.31,108.05,93.36,108.05,93.31,108.10,93.21,108.10,93.11,108.00,93.09,107.90,93.12,107.80,93.17,107.80,93.24,107.83,93.24,107.83,93.24,107.80,93.17,107.75,93.12,107.75,93.09,107.78,93.11,107.83,93.14,107.88,93.14,107.92,93.12,107.97,93.11,108.00,93.19,108.00,93.26,107.97,93.28,107.97,93.21,108.05,93.15,108.10,93.14,108.12,93.10,108.12,93.06,108.08,93.09,108.00,93.15,107.92,93.21,107.92,93.21,107.88,93.20,107.83,93.17,107.78,93.14,108.00,93.12,108.22
RZ_8093648_1222,0,150,50,0,0,93.10,108.40,93.17,108.25,93.26,108.10,93.29,108.03,93.25,108.05,93.20,108.08,93.20,108.10,93.20,108.12,93.17,108.12,93.15,108.12,93.11,108.08,93.11,107.97,93.15,107.88,93.20,107.80,93.22,107.78,93.25,107.78,93.25,107.83,93.26,107.95,93.26,108.00,93.26,108.03,93.29,107.97,93.29,108.10,93.29,108.25,93.24,108.45,93.24,108.50,93.24,108.42,93.28,108.28,93.29,108.12,93.29,108.08,93.31,108.10,93.33,108.12,93.29,108.17,93.22,108.22,93.19,108.28,93.20,108.30,93.22,108.28,93.26,108.03,93.30,107.75,93.33,107.47,93.33,107.42,93.28,107.42,93.22,107.45,93.15,107.65,93.11,107.83,93.08,108.10,93.08,108.25,93.09,108.40,93.10,108.38,93.14,108.28,93.19,108.17
RZ_8093648_1223,0,150,50,0,0,93.22,108.12,93.20,108.08,93.19,108.05,93.19,108.05,93.17,108.12,93.17,108.25,93.16,108.35,93.16,108.40,93.15,108.38,93.12,108.35,93.10,108.25,93.10,108.17,93.15,108.08,93.19,108.10,93.17,108.12,93.16,108.15,93.16,108.22,93.20,108.30,93.20,108.25,93.20,108.12,93.20,108.00,93.19,108.08,93.21,108.12,93.22,108.15,93.22,108.08,93.15,108.00,93.08,107.92,93.06,107.90,93.11,107.95,93.11,108.03,93.06,108.10,92.96,108.08,92.91,108.03,92.96,108.00,93.05,107.97,93.15,107.97,93.14,107.95,93.12,107.88,93.11,107.80,93.09,107.95,93.11,108.15,93.12,108.40,93.14,108.45,93.12,108.47,93.12,108.58,93.14,108.65,93.15,108.50,93.17,108.28,93.16,108.05,93.14,108.05
RZ_8093648_1224,0,150,50,0,0,93.11,108.05,93.11,108.05,93.11,108.33,93.04,108.60,92.95,108.85,92.92,108.75,92.99,108.58,93.04,108.47,93.06,108.40,93.10,108.45,93.14,108.50,93.15,108.50,93.17,108.42,93.12,108.38,93.08,108.35,93.04,108.33,93.08,108.28,93.10,108.22,93.12,108.15,93.14,108.10,93.14,108.12,93.15,108.22,93.16,108.28,93.15,108.25,93.10,108.12,93.05,108.05,93.03,107.92,93.04,107.88,93.06,107.88,93.08,108.03,93.06,108.15,93.06,108.22,93.06,108.33,93.05,108.40,92.96,108.53,92.88,108.53,92.86,108.50,92.92,108.45,92.97,108.42,92.97,108.45,93.03,108.50,93.08,108.45,93.11,108.38,93.11,108.17,93.10,108.00,93.08,107.88,93.00,107.85,92.92,107.85,92.95,107.92,93.01,108.00
RZ_8093648_1225,0,150,51,0,0,93.11,108.10,93.14,108.12,93.09,108.12,93.01,108.10,92.96,108.12,92.99,108.17,93.00,108.25,92.97,108.33,92.96,108.35,92.96,108.20,92.99,108.05,93.00,108.10,92.96,108.33,92.92,108.30,92.89,108.10,92.88,108.17,92.85,108.50,92.83,108.80,92.86,108.72,92.92,108.62,92.96,108.55,92.91,108.53,92.90,108.40,92.89,108.22,92.90,108.10,92.89,108.15,92.89,108.17,92.90,108.17,92.85,108.12,92.81,108.10,92.78,108.05,92.79,108.05,92.83,108.08,92.86,108.10,92.89,108.25,92.88,108.40,92.86,108.40,92.86,108.30,92.88,108.17,92.89,108.17,92.90,108.25,92.88,108.33,92.84,108.45,92.84,108.50,92.86,108.45,92.89,108.40,92.89,108.35,92.90,108.35,92.91,108.25,92.90,108.15,92.90,108.05
RZ_8093648_1226,0,150,51,0,0,92.89,108.03,92.91,108.00,92.91,107.92,92.88,107.88,92.85,107.80,92.83,107.78,92.84,107.72,92.84,107.83,92.85,107.95,92.84,108.10,92.84,108.20,92.85,108.28,92.86,108.28,92.88,108.17,92.91,108.00,92.92,107.85,92.91,107.88,92.86,107.97,92.80,108.05,92.76,108.00,92.72,107.97,92.71,107.97,92.74,108.00,92.78,108.00,92.80,108.00,92.81,107.80,92.76,107.62,92.72,107.42,92.74,107.53,92.80,107.72,92.79,107.92,92.71,108.03,92.67,108.03,92.72,108.05,92.79,108.05,92.84,108.08,92.85,108.03,92.86,108.03,92.84,108.03,92.83,108.08,92.83,107.95,92.83,107.80,92.81,107.72,92.79,107.83,92.78,107.90,92.79,107.85,92.79,107.78,92.78,107.67,92.76,107.67,92.72,107.78,92.71,107.85
RZ_8093648_1227,0,150,51,0,0,92.72,107.97,92.75,108.03,92.79,107.92,92.79,107.83,92.79,107.70,92.74,107.60,92.70,107.50,92.67,107.40,92.71,107.38,92.76,107.35,92.83,107.40,92.85,107.45,92.90,107.50,92.92,107.47,92.86,107.65,92.78,107.83,92.67,107.97,92.66,107.97,92.64,108.03,92.62,108.05,92.62,108.05,92.62,108.00,92.62,107.72,92.64,107.47,92.65,107.28,92.66,107.30,92.66,107.38,92.69,107.47,92.71,107.60,92.74,107.67,92.74,107.70,92.72,107.70,92.69,107.85,92.65,108.00,92.62,108.15,92.60,108.20,92.60,108.25,92.59,108.28,92.60,108.15,92.61,108.05,92.62,108.08,92.62,108.22,92.61,108.12,92.65,107.90,92.70,107.70,92.66,107.72,92.56,107.90,92.46,108.00,92.46,108.10,92.46,108.08,92.54,108.05
RZ_8093648_1228,0,150,49,0,0,92.58,108.00,92.59,107.97,92.53,107.95,92.51,107.95,92.50,107.97,92.47,107.95,92.47,107.95,92.46,107.92,92.46,108.03,92.50,108.12,92.55,108.22,92.59,108.20,92.56,108.15,92.55,108.20,92.53,108.28,92.51,108.25,92.50,108.12,92.49,108.00,92.47,107.95,92.46,107.80,92.46,107.62,92.50,107.60,92.54,107.72,92.50,107.92,92.41,108.05,92.34,108.17,92.34,108.20,92.40,108.40,92.45,108.55,92.41,108.65,92.33,108.50,92.25,108.35,92.30,108.25,92.35,108.17,92.38,108.05,92.39,107.90,92.40,107.85,92.40,107.88,92.41,107.92,92.41,107.95,92.47,107.90,92.54,107.80,92.50,107.72,92.40,107.70,92.31,107.78,92.34,107.85,92.36,107.95,92.40,107.80,92.38,107.62
RZ_8093648_1229,0,150,50,0,0,92.30,107.62,92.21,107.83,92.21,108.03,92.22,108.03,92.24,108.03,92.24,108.03,92.25,108.00,92.26,107.90,92.25,107.83,92.22,107.72,92.20,107.70,92.20,107.67,92.24,107.67,92.28,107.70,92.33,107.70,92.34,107.62,92.38,107.55,92.41,107.47,92.39,107.53,92.31,107.62,92.25,107.75,92.24,107.85,92.26,107.88,92.28,107.92,92.29,107.75,92.29,107.58,92.26,107.58,92.22,107.75,92.17,107.95,92.17,107.95,92.19,107.95,92.20,107.95,92.21,107.90,92.19,107.95,92.16,108.03,92.12,108.05,92.10,108.00,92.08,107.97,92.06,108.03,92.06,107.92,92.09,107.70,92.10,107.47,92.10,107.55,92.09,107.78,92.06,108.08,92.10,108.17,92.14,108.10,92.16,107.88,92.14,107.65,92.10,107.65
RZ_8093648_1230,0,150,50,0,0,92.09,107.72,92.05,107.83,92.03,107.88,92.03,107.92,92.09,107.97,92.15,108.05,92.16,108.05,92.20,107.95,92.22,107.90,92.19,107.85,92.14,107.88,92.08,107.85,92.06,107.75,92.05,107.67,92.04,107.62,92.03,107.62,92.09,107.40,92.14,107.15,92.21,107.00,92.21,107.17,92.22,107.33,92.24,107.35,92.25,107.30,92.24,107.22,92.25,107.35,92.26,107.62,92.25,107.90,92.17,108.05,92.12,108.08,92.10,108.10,92.06,108.12,92.03,108.10,91.99,108.08,91.99,108.05,91.99,108.05,92.00,108.08,92.01,108.10,92.04,108.12,92.05,108.17,92.08,108.15,92.10,108.05,92.12,107.90,92.14,107.80,92.14,107.92,92.12,108.12,92.10,108.03,92.09,107.75,92.03,107.62,91.96,107.80,91.92,107.97
RZ_8093648_1231,0,150,50,0,0,91.95,107.92,91.97,107.85,91.99,107.78,92.00,107.70,92.00,107.67,92.00,107.78,91.97,107.90,91.95,107.97,91.92,107.88,91.99,107.75,92.05,107.62,92.11,107.47,92.11,107.33,92.09,107.28,92.06,107.33,92.01,107.38,91.99,107.40,91.97,107.35,91.97,107.30,92.04,107.50,92.10,107.75,92.16,107.78,92.16,107.53,92.17,107.25,92.17,107.33,92.17,107.47,92.11,107.62,92.05,107.65,92.00,107.70,92.01,107.60,92.06,107.47,92.08,107.45,92.09,107.55,92.06,107.67,92.05,107.70,92.05,107.62,92.05,107.50,92.04,107.40,92.03,107.38,92.03,107.35,92.03,107.33,92.03,107.40,92.06,107.38,92.08,107.25,92.10,107.03,92.09,106.90,92.09,106.88,92.08,107.15,92.06,107.45,92.03,107.92
RZ_8093648_1232,0,150,50,0,0,91.88,108.22,91.59,108.58,91.24,109.00,90.91,109.30,90.67,109.95,90.34,110.40,90.05,111.03,89.59,111.28,89.26,111.53,88.78,112.03,88.29,112.67,87.70,113.42,87.17,113.78,86.85,113.95,86.60,114.53,86.26,115.20,85.91,116.03,85.54,116.55,85.33,116.95,85.16,117.30,85.06,117.95,85.01,118.60,84.92,119.20,84.86,119.25,84.81,119.38,84.81,119.55,84.78,119.67,84.76,119.65,84.76,119.58,84.85,119.60,84.91,119.67,84.97,119.72,85.00,119.65,85.03,119.65,85.03,119.70,85.00,119.72,84.99,119.60,84.97,119.47,84.99,119.40,85.00,119.42,84.99,119.45,85.00,119.40,85.00,119.35,84.94,119.50,84.89,119.70,84.86,119.90,84.91,119.75,84.89,119.62,84.84,119.50,84.84,119.50
RZ_8093648_1233,0,150,49,0,0,84.88,119.50,84.91,119.55,84.91,119.62,84.91,119.67,84.91,119.60,84.91,119.53,84.91,119.42,84.91,119.45,84.90,119.45,84.88,119.47,84.86,119.45,84.86,119.40,84.86,119.55,84.86,119.70,84.86,119.85,84.88,119.80,84.88,119.90,84.88,120.00,84.88,120.10,84.84,120.10,84.79,120.10,84.72,120.17,84.70,120.25,84.71,120.10,84.76,119.88,84.80,119.62,84.80,119.55,84.76,119.45,84.75,119.38,84.80,119.35,84.85,119.33,84.91,119.28,84.91,119.25,84.91,119.25,84.92,119.33,84.92,119.42,84.92,119.47,84.92,119.47,84.94,119.47,84.96,119.53,84.99,119.60,85.01,119.65,85.01,119.60,84.97,119.53,84.94,119.47,84.89,119.55,84.84,119.72,84.80,119.85,84.80,119.80
RZ_8093648_1234,0,150,50,0,0,84.81,119.70,84.81,119.62,84.81,119.75,84.83,119.70,84.86,119.60,84.91,119.47,84.96,119.45,84.95,119.47,84.90,119.53,84.85,119.67,84.85,119.78,84.85,119.78,84.90,119.67,84.95,119.58,84.99,119.55,84.92,119.58,84.86,119.60,84.84,119.67,84.85,119.72,84.86,119.70,84.90,119.62,84.94,119.47,84.96,119.38,84.96,119.30,84.96,119.28,84.97,119.22,84.99,119.20,85.00,119.20,85.00,119.22,84.99,119.22,84.97,119.30,84.95,119.45,84.94,119.60,84.96,119.65,85.00,119.60,85.03,119.58,85.01,119.58,85.01,119.58,85.00,119.60,85.00,119.50,85.03,119.38,85.04,119.25,85.05,119.22,85.06,119.25,85.08,119.28,85.11,119.33,85.14,119.33,85.11,119.30,85.05,119.28,84.97,119.30
RZ_8093648_1235,0,150,50,0,0,84.96,119.35,84.96,119.40,85.01,119.35,85.06,119.22,85.09,119.17,85.09,119.22,85.09,119.25,85.06,119.22,85.00,119.20,84.94,119.22,84.92,119.28,84.95,119.30,84.97,119.28,84.97,119.38,84.97,119.50,84.96,119.58,84.99,119.55,85.01,119.53,85.03,119.38,84.95,119.25,84.86,119.22,84.90,119.38,84.94,119.50,84.96,119.47,84.90,119.45,84.86,119.40,84.86,119.38,84.89,119.30,84.96,119.25,85.01,119.22,85.05,119.28,85.05,119.30,85.05,119.33,85.05,119.30,85.05,119.30,85.04,119.30,85.04,119.33,85.04,119.33,85.00,119.42,84.96,119.47,84.91,119.50,84.90,119.45,84.91,119.45,84.91,119.47,84.94,119.47,84.99,119.42,85.06,119.35,85.11,119.40,85.08,119.53,85.00,119.62
RZ_8093648_1236,0,150,50,0,0,84.96,119.62,84.97,119.62,85.00,119.60,85.05,119.62,85.10,119.65,85.14,119.62,85.09,119.62,85.05,119.60,85.03,119.62,85.01,119.65,85.01,119.55,85.05,119.38,85.09,119.20,85.12,119.20,85.14,119.30,85.11,119.40,85.09,119.42,85.08,119.40,85.08,119.38,85.06,119.38,85.05,119.38,85.03,119.35,85.01,119.20,85.00,119.08,85.06,118.97,85.12,119.00,85.17,119.08,85.17,119.12,85.15,119.15,85.12,119.05,85.11,118.97,85.10,119.03,85.08,119.17,85.05,119.25,85.04,119.20,85.04,119.15,85.01,119.17,85.00,119.22,84.99,119.22,84.99,119.22,85.00,119.20,85.04,119.20,85.06,119.20,85.12,119.17,85.16,119.17,85.20,119.33,85.22,119.45,85.21,119.53,85.15,119.40,85.09,119.20
RZ_8093648_1237,0,150,50,0,0,85.06,119.08,85.05,119.00,85.05,118.97,85.04,118.95,85.04,118.95,85.03,118.97,85.03,119.00,85.08,119.05,85.10,119.15,85.14,119.25,85.11,119.30,85.11,119.30,85.12,119.30,85.10,119.25,85.08,119.08,85.08,118.90,85.09,118.78,85.10,118.80,85.11,118.85,85.14,118.95,85.16,119.00,85.12,119.03,85.08,119.05,85.11,119.05,85.21,119.05,85.29,119.10,85.26,119.17,85.22,119.22,85.11,119.22,85.03,119.25,85.03,119.22,85.10,119.17,85.17,119.05,85.15,118.95,85.12,118.83,85.11,118.75,85.08,118.75,85.04,118.75,84.99,118.75,84.96,118.80,84.99,118.85,85.05,118.92,85.10,119.05,85.10,119.15,85.10,119.12,85.11,119.00,85.11,118.97,85.11,119.08,85.05,119.15,84.99,119.12
RZ_8093648_1238,0,150,50,0,0,84.96,119.10,84.99,119.20,85.03,119.30,85.03,119.53,85.04,119.62,85.05,119.67,85.06,119.55,85.04,119.40,84.99,119.17,84.94,119.00,85.04,118.80,85.14,118.72,85.22,118.60,85.19,118.58,85.15,118.72,85.11,118.92,85.08,119.10,85.05,119.12,85.05,119.12,85.05,119.12,85.05,118.97,85.05,118.83,85.06,118.65,85.05,118.67,85.04,118.70,85.03,118.75,85.03,118.80,85.03,118.83,85.04,118.85,85.05,118.85,85.03,118.85,85.00,118.80,84.97,118.78,84.96,118.72,84.96,118.72,84.97,118.70,84.96,118.70,84.95,118.70,84.92,118.72,84.94,118.75,84.94,118.83,84.92,118.92,84.91,119.08,84.90,119.12,84.89,119.30,84.88,119.42,84.85,119.62,84.84,119.72,84.79,119.67,84.76,119.40
RZ_8093648_1239,0,150,50,0,0,84.75,119.08,84.76,118.88,84.76,118.80,84.81,118.72,84.86,118.80,84.89,118.85,84.86,118.92,84.84,118.92,84.84,118.95,84.81,118.97,84.80,118.97,84.80,118.92,84.83,118.80,84.92,118.65,85.03,118.40,85.11,118.17,85.26,117.90,85.46,117.55,85.71,117.28,85.89,116.90,86.08,116.28,86.31,115.40,86.50,114.65,86.65,114.15,86.72,113.83,86.83,113.35,86.91,112.95,86.97,112.55,87.00,112.15,87.01,111.83,87.01,111.58,86.96,111.30,86.89,111.03,86.81,110.78,86.83,110.60,86.86,110.17,86.90,109.72,86.89,109.47,86.89,109.42,86.90,109.30,86.94,108.92,86.96,108.60,86.97,108.30,86.97,108.30,86.99,108.30,87.04,108.28,87.09,108.10,87.14,107.92,87.16,107.85,87.17,107.70
RZ_8093648_1240,0,150,50,0,0,87.19,107.55,87.22,107.47,87.25,107.55,87.29,107.58,87.31,107.45,87.34,107.30,87.35,107.22,87.38,107.17,87.38,107.10,87.38,107.00,87.42,106.90,87.46,106.90,87.44,106.90,87.38,106.95,87.30,107.00,87.31,107.05,87.35,107.05,87.38,107.22,87.36,107.40,87.36,107.45,87.38,107.33,87.38,107.20,87.36,107.25,87.36,107.28,87.35,107.25,87.36,107.20,87.39,107.17,87.42,107.28,87.45,107.42,87.45,107.55,87.40,107.65,87.35,107.67,87.31,107.65,87.30,107.62,87.30,107.58,87.33,107.42,87.35,107.38,87.38,107.30,87.39,107.33,87.39,107.28,87.39,107.30,87.40,107.30,87.41,107.22,87.40,107.08,87.38,107.12,87.38,107.35,87.38,107.55,87.41,107.65,87.44,107.53,87.44,107.45
RZ_8093648_1241,0,150,50,0,0,87.40,107.38,87.34,107.40,87.29,107.38,87.25,107.55,87.24,107.75,87.22,107.92,87.22,107.90,87.22,107.75,87.24,107.62,87.25,107.38,87.29,107.25,87.33,107.33,87.36,107.53,87.35,107.72,87.29,107.97,87.22,108.25,87.16,108.53,87.17,108.60,87.19,108.62,87.17,108.67,87.15,108.65,87.14,108.65,87.14,108.62,87.16,108.65,87.20,108.67,87.19,108.72,87.15,108.72,87.10,108.75,87.08,108.78,87.10,108.78,87.14,108.80,87.16,108.85,87.14,108.90,87.12,108.95,87.12,109.00,87.14,108.95,87.15,108.72,87.15,108.50,87.14,108.62,87.14,108.92,87.14,109.22,87.14,109.08,87.16,108.90,87.19,108.72,87.21,108.70,87.24,108.70,87.26,108.83,87.25,109.05,87.21,109.28,87.17,109.35
RZ_8093648_1242,0,150,50,0,0,87.15,109.33,87.14,109.20,87.14,109.08,87.15,108.95,87.19,108.95,87.17,108.97,87.12,108.95,87.09,108.92,87.10,109.15,87.11,109.40,87.14,109.65,87.12,109.62,87.12,109.40,87.10,109.22,87.09,109.05,87.14,109.03,87.20,109.00,87.20,108.92,87.14,108.85,87.05,108.78,87.04,108.80,87.00,108.83,86.99,108.88,86.97,108.92,87.08,108.97,87.16,108.97,87.25,108.95,87.25,108.97,87.20,109.00,87.15,109.08,87.15,109.10,87.21,109.10,87.25,109.00,87.26,108.92,87.26,108.95,87.30,109.05,87.22,109.00,87.15,108.83,87.08,108.65,87.09,108.65,87.11,108.67,87.12,108.70,87.15,108.67,87.17,108.70,87.20,108.75,87.20,108.78,87.20,108.78,87.16,108.75,87.11,108.75,87.06,108.92
RZ_8093648_1243,0,150,51,0,0,87.05,109.08,87.08,109.12,87.10,109.00,87.14,108.90,87.15,108.88,87.15,108.85,87.21,108.78,87.26,108.70,87.31,108.60,87.33,108.55,87.34,108.47,87.34,108.45,87.33,108.47,87.30,108.53,87.28,108.60,87.25,108.65,87.26,108.65,87.26,108.95,87.25,109.25,87.24,109.45,87.25,109.20,87.25,109.00,87.25,108.90,87.22,108.97,87.20,109.05,87.19,108.95,87.19,108.67,87.15,108.42,87.11,108.33,87.10,108.30,87.12,108.33,87.17,108.38,87.26,108.40,87.34,108.30,87.36,108.20,87.33,108.20,87.29,108.38,87.29,108.50,87.29,108.55,87.25,108.50,87.21,108.45,87.17,108.40,87.17,108.35,87.19,108.38,87.21,108.40,87.24,108.42,87.24,108.45,87.22,108.45,87.22,108.45,87.24,108.42,87.25,108.40
RZ_8093648_1244,0,150,50,0,0,87.25,108.42,87.28,108.38,87.30,108.33,87.33,108.25,87.31,108.30,87.31,108.38,87.30,108.22,87.28,108.00,87.21,108.08,87.16,108.40,87.16,108.58,87.19,108.42,87.21,108.28,87.28,108.17,87.36,108.03,87.44,107.90,87.44,107.90,87.35,107.97,87.26,108.05,87.17,108.05,87.17,108.08,87.19,108.15,87.19,108.22,87.19,108.28,87.19,108.28,87.22,108.25,87.25,108.22,87.30,108.20,87.31,108.22,87.30,108.28,87.29,108.22,87.30,108.08,87.34,107.92,87.33,107.95,87.28,108.05,87.19,107.97,87.12,107.80,87.10,107.62,87.09,107.65,87.15,107.65,87.21,107.72,87.28,107.80,87.28,107.88,87.26,107.88,87.25,107.85,87.25,107.83,87.26,107.78,87.30,107.67,87.31,107.62,87.29,107.58
RZ_8093648_1245,0,150,50,0,0,87.22,107.62,87.19,107.62,87.20,107.62,87.22,107.60,87.22,107.55,87.22,107.47,87.19,107.50,87.14,107.50,87.11,107.50,87.14,107.45,87.16,107.50,87.20,107.53,87.22,107.53,87.25,107.50,87.26,107.55,87.28,107.58,87.29,107.60,87.30,107.55,87.34,107.50,87.36,107.60,87.38,107.75,87.39,107.67,87.40,107.42,87.42,107.15,87.45,107.08,87.40,107.03,87.33,107.17,87.24,107.35,87.30,107.50,87.38,107.50,87.45,107.55,87.44,107.60,87.42,107.75,87.41,107.80,87.35,107.83,87.31,107.58,87.29,107.28,87.29,107.03,87.29,106.88,87.28,106.88,87.26,106.85,87.26,106.83,87.28,106.78,87.29,106.75,87.30,106.72,87.30,106.70,87.29,106.75,87.26,106.90,87.24,107.03,87.25,107.05
RZ_8093648_1246,0,150,50,0,0,87.28,107.00,87.31,107.03,87.33,107.03,87.28,107.03,87.21,107.05,87.16,107.03,87.15,106.97,87.14,106.90,87.20,106.83,87.28,106.83,87.29,106.88,87.24,106.90,87.20,106.88,87.22,106.80,87.26,106.78,87.28,106.72,87.30,106.72,87.24,106.72,87.19,106.72,87.15,106.75,87.22,106.72,87.30,106.70,87.33,106.70,87.31,106.53,87.29,106.33,87.28,106.15,87.25,106.17,87.26,106.17,87.28,106.17,87.30,106.15,87.31,106.25,87.30,106.42,87.28,106.60,87.25,106.60,87.24,106.53,87.24,106.47,87.28,106.30,87.36,106.10,87.44,106.05,87.47,106.20,87.45,106.35,87.42,106.35,87.39,106.33,87.39,106.22,87.40,106.10,87.41,106.03,87.41,106.00,87.41,106.00,87.45,105.92,87.47,105.80
RZ_8093648_1247,0,150,50,0,0,87.50,105.67,87.49,105.65,87.46,105.65,87.42,105.75,87.42,105.88,87.44,105.88,87.46,105.83,87.46,105.78,87.44,105.80,87.40,105.78,87.38,105.72,87.38,105.70,87.38,105.67,87.38,105.70,87.38,105.70,87.38,105.70,87.38,105.65,87.36,105.62,87.35,105.60,87.34,105.55,87.34,105.47,87.34,105.53,87.35,105.62,87.45,105.72,87.56,105.60,87.56,105.45,87.47,105.33,87.41,105.33,87.46,105.55,87.49,105.78,87.49,105.95,87.45,105.92,87.41,105.88,87.38,105.78,87.38,105.70,87.40,105.60,87.50,105.60,87.60,105.45,87.62,105.38,87.58,105.30,87.53,105.38,87.54,105.47,87.55,105.62,87.56,105.75,87.54,105.83,87.53,105.85,87.45,105.85,87.38,105.78,87.29,105.70,87.28,105.67
RZ_8093648_1248,0,150,51,0,0,87.34,105.70,87.41,105.33,87.50,104.95,87.53,104.78,87.56,104.97,87.61,105.03,87.62,104.85,87.62,104.85,87.61,105.03,87.56,105.17,87.53,105.05,87.49,105.03,87.49,105.05,87.50,105.15,87.50,105.17,87.49,105.17,87.46,105.15,87.46,105.05,87.47,104.97,87.47,104.88,87.46,104.85,87.47,104.95,87.49,105.05,87.51,105.08,87.51,104.95,87.50,104.80,87.49,104.75,87.50,104.78,87.50,104.80,87.53,104.80,87.54,104.88,87.50,104.95,87.45,105.00,87.41,104.97,87.42,104.92,87.42,105.00,87.42,105.08,87.42,105.20,87.42,105.22,87.41,105.25,87.41,105.10,87.42,104.95,87.46,104.92,87.49,105.00,87.53,105.10,87.53,105.05,87.46,105.05,87.40,105.08,87.38,105.00,87.42,104.95,87.47,104.90
RZ_8093648_1249,0,150,51,0,0,87.49,104.90,87.46,104.90,87.44,104.90,87.40,104.92,87.49,104.97,87.58,105.03,87.54,105.05,87.41,105.03,87.36,105.00,87.45,105.00,87.53,104.90,87.46,104.83,87.40,104.72,87.38,104.72,87.42,104.78,87.42,105.00,87.38,105.28,87.33,105.47,87.33,105.38,87.34,105.25,87.35,105.10,87.38,105.05,87.35,104.97,87.31,104.97,87.29,105.03,87.29,105.03,87.31,104.97,87.34,105.08,87.38,105.22,87.40,105.40,87.41,105.40,87.40,105.50,87.47,105.55,87.55,105.53,87.64,105.33,87.60,105.12,87.56,105.05,87.51,105.10,87.53,105.12,87.54,105.12,87.55,105.10,87.54,105.08,87.53,105.03,87.50,105.05,87.50,105.10,87.50,105.17,87.50,105.22,87.50,105.25,87.51,105.25,87.54,105.22,87.55,105.20
RZ_8093648_1250,0,150,51,0,0,87.50,105.22,87.45,105.22,87.44,105.22,87.47,105.22,87.53,105.17,87.54,105.10,87.56,105.08,87.58,105.15,87.55,105.35,87.51,105.53,87.47,105.67,87.47,105.65,87.47,105.58,87.46,105.53,87.44,105.55,87.45,105.62,87.49,105.67,87.53,105.67,87.54,105.60,87.55,105.50,87.60,105.38,87.62,105.38,87.65,105.40,87.60,105.42,87.56,105.42,87.54,105.45,87.54,105.47,87.53,105.58,87.54,105.65,87.55,105.75,87.58,105.70,87.58,105.65,87.59,105.60,87.60,105.60,87.61,105.55,87.61,105.50,87.60,105.53,87.61,105.72,87.61,105.90,87.61,105.97,87.62,105.95,87.62,105.92,87.61,105.80,87.62,105.70,87.64,105.50,87.66,105.42,87.69,105.30,87.71,105.25,87.72,105.25,87.72,105.28,87.74,105.33
RZ_8093648_1251,0,150,50,0,0,87.74,105.40,87.75,105.50,87.78,105.55,87.80,105.58,87.79,105.60,87.71,105.60,87.65,105.58,87.64,105.58,87.67,105.58,87.70,105.58,87.71,105.58,87.75,105.62,87.79,105.70,87.79,105.78,87.79,105.80,87.79,105.80,87.78,105.78,87.83,105.75,87.89,105.60,87.89,105.45,87.83,105.30,87.78,105.30,87.78,105.38,87.76,105.47,87.76,105.60,87.81,105.60,87.91,105.53,87.99,105.47,88.00,105.40,87.96,105.40,87.92,105.40,87.90,105.38,87.86,105.35,87.86,105.33,87.94,105.22,88.03,105.17,88.04,105.33,88.01,105.55,88.00,105.72,87.99,105.67,87.97,105.65,87.95,105.67,87.95,105.62,87.99,105.55,88.01,105.53,88.00,105.53,87.99,105.50,87.97,105.45,88.00,105.58,87.94,105.67
RZ_8093648_1252,0,150,50,0,0,87.88,105.72,87.81,105.70,87.81,105.62,87.80,105.60,87.79,105.60,87.83,105.65,87.90,105.70,87.90,105.75,87.84,105.72,87.79,105.67,87.83,105.60,87.84,105.58,87.84,105.60,87.83,105.60,87.81,105.62,87.81,105.65,87.81,105.70,87.84,105.75,87.86,105.78,87.88,105.70,87.88,105.60,87.88,105.50,87.86,105.45,87.86,105.45,87.83,105.45,87.79,105.40,87.76,105.30,87.79,105.20,87.80,105.45,87.84,105.72,87.85,105.97,87.86,105.92,87.88,105.80,87.90,105.65,87.92,105.53,87.95,105.40,87.96,105.28,87.95,105.20,87.92,105.22,87.89,105.40,87.90,105.50,87.90,105.58,87.88,105.53,87.85,105.47,87.89,105.40,87.94,105.42,88.03,105.50,88.05,105.58,88.04,105.45,87.99,105.33
RZ_8093648_1253,0,150,48,0,0,87.92,105.42,87.91,105.65,87.89,105.90,87.89,105.83,87.89,105.70,87.90,105.58,87.89,105.75,87.88,105.92,87.88,106.12,87.90,106.17,87.94,106.17,87.97,106.05,88.01,105.92,88.01,105.85,87.96,105.90,87.91,105.95,87.90,106.00,87.91,105.95,87.92,105.90,87.92,105.85,87.90,105.78,87.86,105.67,87.85,105.58,87.85,105.58,87.89,105.55,87.91,105.58,87.94,105.62,87.95,105.72,87.99,105.80,88.04,105.85,88.05,105.83,88.05,105.88,88.05,105.97,88.08,106.03,88.11,106.05,88.15,105.97,88.14,105.85,88.12,105.65,88.11,105.45,88.09,105.30,88.05,105.12,88.05,105.03,88.06,104.95,88.08,105.08,88.06,105.20,88.05,105.40,88.00,105.55,87.96,105.70
RZ_8093648_1254,0,150,50,0,0,88.03,105.75,88.12,105.80,88.22,105.83,88.21,105.65,88.20,105.47,88.24,105.28,88.28,105.20,88.30,105.12,88.25,105.05,88.19,104.97,88.15,104.90,88.10,104.90,88.06,104.97,88.08,105.00,88.12,105.00,88.15,104.92,88.12,104.90,88.11,105.00,88.14,105.05,88.16,105.12,88.21,105.08,88.22,105.05,88.26,105.05,88.26,105.03,88.20,105.03,88.14,105.05,88.12,105.12,88.17,105.20,88.24,105.22,88.25,105.25,88.28,105.25,88.30,105.28,88.29,105.25,88.22,105.17,88.17,105.15,88.15,105.20,88.15,105.28,88.15,105.38,88.15,105.45,88.14,105.60,88.10,105.72,88.08,105.70,88.03,105.62,88.01,105.58,87.99,105.45,87.99,105.28,87.97,105.25,87.96,105.40,87.95,105.58,87.94,105.58
RZ_8093648_1255,0,150,50,0,0,87.94,105.58,87.95,105.55,87.95,105.50,87.95,105.42,87.94,105.42,87.91,105.45,87.95,105.50,87.99,105.55,88.05,105.55,88.05,105.53,88.04,105.40,87.97,105.28,87.91,105.20,87.91,105.20,87.95,105.17,88.00,105.17,87.99,105.33,87.97,105.50,88.06,105.67,88.15,105.62,88.12,105.50,88.03,105.40,87.91,105.35,87.95,105.28,87.99,105.20,88.03,105.20,88.01,105.33,87.96,105.45,87.90,105.65,87.85,105.80,87.94,105.92,88.05,105.88,88.10,105.80,88.04,105.75,87.96,105.72,88.03,105.67,88.10,105.67,88.19,105.65,88.21,105.67,88.25,105.67,88.26,105.55,88.29,105.40,88.25,105.28,88.20,105.38,88.15,105.47,88.15,105.42,88.15,105.30,88.12,105.15,88.08,105.15,88.09,105.10
RZ_8093648_1256,0,150,50,0,0,88.14,105.08,88.19,105.15,88.20,105.25,88.17,105.35,88.16,105.30,88.15,105.25,88.15,105.20,88.17,105.20,88.21,105.25,88.24,105.38,88.24,105.58,88.20,105.70,88.19,105.70,88.17,105.60,88.21,105.42,88.22,105.30,88.20,105.28,88.15,105.40,88.05,105.55,88.00,105.67,87.99,105.55,88.03,105.35,88.06,105.38,88.06,105.60,88.05,105.83,88.05,105.83,88.04,105.85,88.03,105.88,88.04,105.88,88.08,105.85,88.05,105.62,88.01,105.45,88.05,105.38,88.11,105.40,88.17,105.42,88.14,105.38,88.10,105.53,88.08,105.67,88.01,105.85,87.96,105.85,87.97,105.80,88.05,105.72,88.10,105.65,88.08,105.67,88.04,105.72,88.04,105.78,87.99,105.78,87.92,105.80,87.92,105.85,87.97,105.88
RZ_8093648_1257,0,150,50,0,0,88.03,105.88,88.03,105.85,88.03,105.83,88.03,105.85,88.05,105.85,88.08,105.80,88.06,105.75,88.05,105.70,88.03,105.70,88.06,105.75,88.08,105.80,88.05,105.85,88.01,105.88,87.96,105.95,87.92,106.00,87.88,105.97,87.81,105.90,87.80,105.85,87.75,105.78,87.74,105.70,87.81,105.85,87.92,106.08,88.00,106.22,87.97,106.15,87.96,106.03,87.97,105.97,87.99,105.95,88.00,105.95,87.97,106.00,87.95,106.08,87.92,106.12,87.91,106.12,87.91,106.05,87.90,106.00,87.89,106.03,87.89,106.12,87.91,106.22,87.92,106.28,87.92,106.22,87.92,106.22,87.91,106.25,87.89,106.28,87.86,106.28,87.88,106.28,87.90,106.25,87.92,106.25,87.92,106.25,87.91,106.28,87.88,106.40,87.86,106.53
RZ_8093648_1258,0,150,50,0,0,87.86,106.40,87.85,106.12,87.84,105.88,87.85,105.88,87.89,105.85,87.90,105.80,87.90,105.70,87.91,105.60,87.95,105.67,88.00,105.83,88.01,106.00,88.00,105.95,87.99,105.92,87.90,105.90,87.80,105.95,87.78,106.00,87.84,106.05,87.90,106.08,87.90,106.15,87.92,106.17,87.94,106.25,87.86,106.30,87.79,106.42,87.72,106.47,87.75,106.45,87.78,106.33,87.78,106.20,87.79,106.22,87.85,106.33,87.92,106.40,87.99,106.35,88.00,106.15,87.95,105.95,87.90,105.83,87.88,105.85,87.90,105.90,87.92,105.90,87.89,105.90,87.83,105.88,87.78,105.88,87.76,105.80,87.80,105.70,87.81,105.55,87.79,105.47,87.72,105.62,87.70,105.85,87.72,106.05,87.75,106.05,87.78,106.05,87.78,105.95
RZ_8093648_1259,0,150,50,0,0,87.78,105.85,87.76,105.78,87.75,105.83,87.74,105.85,87.76,105.85,87.79,105.83,87.84,105.80,87.85,105.80,87.88,105.85,87.86,105.92,87.84,106.00,87.85,105.92,87.88,105.83,87.91,105.70,87.94,105.65,87.92,105.78,87.81,105.95,87.69,106.12,87.65,106.15,87.72,106.12,87.81,106.08,87.84,106.03,87.85,106.10,87.83,106.15,87.79,106.15,87.78,106.10,87.80,106.05,87.85,106.08,87.86,106.15,87.86,106.22,87.86,106.20,87.85,106.17,87.84,106.15,87.81,106.10,87.79,106.08,87.84,106.03,87.90,106.00,87.95,106.03,87.91,106.05,87.84,106.08,87.74,106.05,87.66,106.00,87.64,105.95,87.69,105.90,87.75,105.92,87.79,105.95,87.83,105.97,87.84,105.90,87.85,105.85,87.85,105.92
RZ_8093648_1260,0,150,50,0,0,87.85,106.08,87.84,106.25,87.83,106.22,87.80,106.20,87.79,106.10,87.74,105.97,87.67,105.92,87.61,105.97,87.70,106.03,87.79,105.95,87.88,105.90,87.88,105.85,87.89,105.88,87.89,105.90,87.81,105.92,87.71,105.97,87.62,106.12,87.70,106.25,87.78,106.33,87.86,106.33,87.85,106.30,87.85,106.33,87.85,106.35,87.84,106.35,87.83,106.35,87.80,106.30,87.79,106.22,87.85,106.15,87.92,106.12,87.99,106.12,87.99,106.12,87.99,106.05,88.00,105.95,87.96,105.88,87.90,106.12,87.84,106.35,87.84,106.55,87.85,106.53,87.79,106.45,87.74,106.22,87.69,106.03,87.72,105.97,87.74,106.03,87.74,106.10,87.72,106.08,87.74,106.10,87.76,106.15,87.78,106.20,87.78,106.22,87.79,106.12
RZ_8093648_1261,0,150,51,0,0,87.80,106.05,87.80,106.00,87.80,106.03,87.83,106.05,87.83,106.10,87.80,106.17,87.78,106.22,87.76,106.22,87.80,106.42,87.80,106.60,87.78,106.72,87.76,106.65,87.72,106.62,87.72,106.62,87.71,106.70,87.69,106.83,87.67,106.95,87.67,106.80,87.67,106.58,87.72,106.42,87.79,106.47,87.88,106.55,87.90,106.58,87.92,106.62,87.90,106.65,87.86,106.70,87.83,106.70,87.80,106.65,87.83,106.60,87.86,106.55,87.84,106.55,87.78,106.55,87.74,106.55,87.79,106.53,87.84,106.50,87.86,106.40,87.84,106.33,87.81,106.15,87.85,106.05,87.90,106.30,87.91,106.65,87.86,106.88,87.83,106.75,87.83,106.62,87.83,106.60,87.85,106.55,87.81,106.50,87.76,106.60,87.69,106.75,87.67,106.90,87.66,106.90
RZ_8093648_1262,0,150,50,0,0,87.67,106.75,87.70,106.67,87.72,106.58,87.74,106.65,87.75,106.70,87.78,106.67,87.83,106.65,87.84,106.65,87.85,106.72,87.83,106.75,87.81,106.72,87.80,106.70,87.84,106.67,87.86,106.85,87.86,107.05,87.83,107.28,87.65,107.35,87.36,107.72,87.05,108.08,86.62,108.80,86.29,109.38,85.83,110.05,85.44,110.62,84.91,111.17,84.44,111.80,83.99,112.78,83.49,113.97,83.00,115.47,82.45,116.60,81.88,118.03,81.38,119.12,80.90,120.28,80.61,121.17,80.19,122.10,79.91,122.88,79.69,123.65,79.47,124.22,79.16,125.38,78.88,126.12,78.58,127.65,78.40,128.60,78.05,129.82,77.85,130.47,77.66,131.25,77.61,131.70,77.55,132.28,77.50,132.65,77.45,133.25,77.44,133.45,77.42,133.68
RZ_8093648_1263,0,150,51,0,0,77.49,133.70,77.56,133.72,77.64,133.72,77.67,133.72,77.76,133.70,77.85,133.65,77.91,133.62,77.94,133.57,77.96,133.55,77.99,133.55,78.03,133.55,78.06,133.55,78.12,133.53,78.15,133.53,78.16,133.50,78.16,133.57,78.14,133.70,78.06,133.75,78.00,133.72,77.95,133.62,77.97,133.57,78.00,133.62,77.96,133.68,77.91,133.75,77.88,133.68,77.89,133.65,77.91,133.62,77.92,133.65,77.95,133.65,77.97,133.68,78.00,133.65,77.97,133.62,77.92,133.62,77.89,133.78,77.89,133.93,77.90,134.03,77.91,133.97,77.94,133.85,77.96,133.78,77.99,133.70,77.96,133.68,77.95,133.65,77.91,133.65,77.91,133.55,77.99,133.43,78.06,133.30,78.10,133.28,78.06,133.22,78.08,133.18,78.11,133.12,78.12,133.10
RZ_8093648_1264,0,150,50,0,0,78.11,133.07,78.09,133.05,78.05,133.10,78.01,133.15,78.10,133.10,78.25,133.00,78.41,132.78,78.38,132.70,78.30,132.62,78.21,132.70,78.22,132.78,78.24,133.00,78.26,133.18,78.26,133.35,78.28,133.35,78.28,133.38,78.28,133.30,78.28,133.20,78.28,133.07,78.28,133.00,78.26,132.97,78.29,132.93,78.31,132.88,78.35,132.80,78.38,132.72,78.40,132.68,78.38,132.68,78.33,132.70,78.33,132.72,78.36,132.78,78.40,132.80,78.40,132.82,78.40,132.80,78.40,132.75,78.40,132.60,78.42,132.47,78.46,132.38,78.49,132.43,78.49,132.50,78.49,132.57,78.50,132.57,78.51,132.53,78.50,132.50,78.47,132.47,78.45,132.50,78.45,132.53,78.46,132.55,78.46,132.55,78.53,132.53,78.58,132.47
RZ_8093648_1265,0,150,50,0,0,78.64,132.43,78.64,132.43,78.59,132.45,78.54,132.47,78.46,132.47,78.45,132.55,78.47,132.60,78.53,132.53,78.56,132.40,78.58,132.30,78.54,132.32,78.49,132.32,78.44,132.25,78.50,132.20,78.56,132.18,78.62,132.10,78.61,132.00,78.65,131.93,78.69,131.93,78.72,131.93,78.76,131.90,78.80,131.95,78.81,131.97,78.75,131.97,78.69,131.90,78.64,131.85,78.62,131.88,78.62,131.88,78.65,131.85,78.66,131.82,78.65,131.82,78.64,131.82,78.61,131.82,78.59,131.80,78.53,131.95,78.49,132.07,78.49,132.15,78.55,132.07,78.62,132.00,78.66,131.97,78.67,132.00,78.67,131.97,78.69,131.97,78.70,131.97,78.69,132.00,78.69,132.00,78.66,131.97,78.65,131.93,78.62,131.85,78.61,131.82
RZ_8093648_1266,0,150,50,0,0,78.62,131.80,78.65,131.85,78.71,131.88,78.76,131.97,78.78,132.05,78.76,132.00,78.78,131.93,78.84,131.85,78.89,131.88,78.85,131.85,78.79,131.80,78.75,131.75,78.79,131.62,78.84,131.40,78.84,131.22,78.83,131.18,78.85,131.47,78.88,131.78,78.88,131.88,78.85,131.72,78.83,131.55,78.86,131.47,78.88,131.43,78.85,131.43,78.79,131.43,78.74,131.45,78.76,131.55,78.78,131.68,78.80,131.72,78.84,131.68,78.86,131.57,78.90,131.50,78.91,131.38,78.96,131.28,79.00,131.22,78.99,131.28,78.92,131.38,78.86,131.45,78.88,131.35,78.89,131.15,78.88,131.07,78.84,131.18,78.85,131.25,78.89,131.18,78.91,131.12,78.89,131.07,78.89,130.93,78.88,130.80,78.86,130.72,78.89,130.80
RZ_8093648_1267,0,150,50,0,0,78.92,130.97,78.96,131.07,78.96,131.15,78.99,131.10,79.00,131.00,79.00,130.90,78.99,130.78,78.97,130.78,78.96,130.82,79.01,130.90,79.08,130.93,79.10,131.03,79.08,131.10,79.05,131.07,78.99,131.00,78.92,130.93,78.83,130.97,78.80,131.00,78.84,130.95,78.91,130.85,78.97,130.75,79.03,130.75,79.06,130.75,79.10,130.75,79.10,130.78,79.11,130.78,79.05,130.78,78.96,130.75,78.94,130.70,78.99,130.65,79.03,130.65,79.03,130.78,79.04,130.93,79.06,130.95,79.08,130.80,79.30,130.65,79.61,130.57,80.01,130.45,80.34,130.25,80.58,129.85,80.96,129.43,81.34,129.12,81.79,128.75,82.08,128.32,82.36,127.62,82.69,126.80,83.03,125.75,83.25,124.83,83.55,124.17,83.79,123.55
RZ_8093648_1268,0,150,50,0,0,84.05,123.08,84.16,122.22,84.26,121.70,84.41,120.90,84.49,120.62,84.55,119.88,84.74,119.17,84.95,118.33,85.16,117.78,85.25,117.17,85.35,116.75,85.53,116.35,85.69,116.22,85.86,116.03,85.97,115.47,85.97,114.97,85.99,114.53,85.97,114.58,86.01,114.42,86.00,114.25,86.03,113.78,86.01,113.55,86.04,113.33,86.04,113.40,85.92,113.38,85.83,113.17,85.76,113.00,85.81,112.80,85.85,112.72,85.85,112.67,85.90,112.58,85.94,112.50,86.00,112.40,86.01,112.38,86.04,112.33,86.04,112.30,86.01,112.33,85.95,112.38,85.86,112.42,85.80,112.42,85.76,112.40,85.75,112.28,85.75,112.17,85.74,112.03,85.71,111.92,85.72,111.85,85.74,111.85,85.76,111.92,85.76,112.00,85.72,111.95
RZ_8093648_1269,0,150,50,0,4,85.70,111.88,85.67,111.80,85.69,111.83,85.71,111.78,85.79,111.90,85.86,112.03,85.83,112.17,85.72,112.20,85.62,112.33,85.62,112.47,85.58,112.40,85.53,112.22,85.55,111.97,85.62,111.90,85.72,111.83,85.75,111.88,85.78,111.95,85.78,112.03,85.78,111.92,85.75,111.88,85.70,111.88,85.67,111.90,85.67,111.80,85.67,111.67,85.65,111.67,85.62,111.80,85.61,112.00,85.61,112.22,85.61,112.38,85.59,112.47,85.55,112.47,85.53,112.47,85.53,112.42,85.53,112.35,85.53,112.30,85.53,112.28,85.53,112.22,85.54,112.17,85.55,112.15,85.56,112.08,85.58,111.97,85.60,111.85,85.61,111.95,85.64,112.22,85.66,112.50,85.70,112.60,85.69,112.60,85.64,112.60,85.59,112.60,85.56,112.62
RZ_8093648_1270,0,150,50,0,4,85.58,112.58,85.60,112.50,85.60,112.42,85.53,112.40,85.45,112.40,85.39,112.40,85.40,112.38,85.41,112.50,85.44,112.65,85.45,112.72,85.46,112.65,85.42,112.58,85.40,112.58,85.36,112.60,85.36,112.60,85.39,112.58,85.41,112.60,85.42,112.67,85.40,112.75,85.38,112.78,85.38,112.70,85.38,112.65,85.38,112.50,85.36,112.47,85.35,112.45,85.35,112.50,85.35,112.60,85.36,112.70,85.39,112.75,85.41,112.78,85.47,112.78,85.53,112.80,85.56,112.75,85.53,112.47,85.50,112.22,85.42,112.38,85.36,112.72,85.33,113.08,85.36,112.90,85.41,112.72,85.42,112.58,85.42,112.58,85.40,112.60,85.39,112.62,85.41,112.60,85.45,112.55,85.47,112.70,85.44,112.90,85.41,113.08,85.38,113.05
RZ_8093648_1271,0,150,50,0,4,85.36,113.05,85.35,113.05,85.38,112.85,85.42,112.65,85.46,112.47,85.46,112.65,85.45,112.80,85.45,112.92,85.47,112.95,85.46,113.03,85.44,113.12,85.41,113.15,85.41,113.10,85.41,113.00,85.42,113.03,85.42,113.08,85.42,113.05,85.39,112.95,85.36,112.83,85.38,112.83,85.39,112.80,85.41,112.78,85.41,112.75,85.41,112.75,85.42,112.78,85.42,112.80,85.42,112.83,85.39,112.78,85.36,112.75,85.35,112.67,85.38,112.62,85.38,112.80,85.35,113.03,85.31,113.20,85.28,113.15,85.24,113.10,85.22,113.15,85.25,113.17,85.28,113.08,85.34,112.88,85.38,112.70,85.40,112.60,85.39,112.55,85.38,112.47,85.36,112.47,85.35,112.35,85.36,112.25,85.39,112.17,85.42,112.28,85.44,112.58
RZ_8093648_1272,0,150,50,0,4,85.44,112.85,85.42,113.00,85.42,112.92,85.44,112.78,85.46,112.67,85.42,112.58,85.38,112.55,85.33,112.58,85.33,112.65,85.33,112.70,85.33,112.75,85.35,112.80,85.38,112.83,85.39,112.88,85.38,112.92,85.38,112.78,85.40,112.60,85.44,112.42,85.46,112.47,85.45,112.53,85.46,112.58,85.47,112.58,85.49,112.58,85.49,112.58,85.50,112.58,85.50,112.60,85.46,112.62,85.41,112.67,85.38,112.47,85.40,112.20,85.42,111.92,85.42,112.12,85.41,112.40,85.38,112.70,85.35,112.55,85.38,112.38,85.44,112.22,85.49,112.22,85.50,112.22,85.51,112.25,85.51,112.28,85.47,112.33,85.45,112.35,85.44,112.40,85.42,112.40,85.42,112.53,85.41,112.67,85.41,112.83,85.45,112.92,85.49,112.97
RZ_8093648_1273,0,150,49,0,4,85.54,112.88,85.54,112.70,85.46,112.55,85.39,112.50,85.30,112.40,85.28,112.22,85.26,112.15,85.26,112.08,85.33,112.03,85.42,112.15,85.51,112.45,85.55,112.75,85.58,112.62,85.59,112.33,85.53,112.33,85.44,112.60,85.40,112.67,85.41,112.47,85.44,112.28,85.44,112.25,85.42,112.35,85.40,112.47,85.44,112.47,85.47,112.33,85.47,112.25,85.42,112.28,85.39,112.30,85.41,112.30,85.44,112.28,85.44,112.28,85.42,112.25,85.41,112.22,85.45,112.20,85.49,112.35,85.53,112.50,85.47,112.40,85.42,112.15,85.40,112.10,85.42,112.30,85.46,112.50,85.47,112.50,85.50,112.53,85.51,112.55,85.54,112.42,85.54,112.28,85.53,112.38,85.51,112.60,85.53,112.85,85.55,112.85
RZ_8093648_1274,0,150,50,0,4,85.58,112.65,85.61,112.42,85.62,112.25,85.59,112.17,85.51,112.15,85.49,112.08,85.54,112.10,85.60,112.05,85.65,111.97,85.64,112.22,85.64,112.50,85.62,112.80,85.60,112.80,85.58,112.92,85.55,113.08,85.56,112.95,85.58,112.67,85.59,112.40,85.58,112.50,85.56,112.83,85.61,113.15,85.70,112.85,85.64,112.30,85.51,112.10,85.35,112.47,85.34,112.80,85.39,112.80,85.45,112.80,85.55,112.65,85.60,112.55,85.65,112.47,85.67,112.25,85.71,111.92,85.69,111.62,85.65,111.65,85.61,111.67,85.64,111.67,85.61,111.67,85.59,111.72,85.56,111.75,85.56,111.78,85.55,111.78,85.53,111.83,85.51,111.88,85.49,111.95,85.49,112.08,85.49,112.20,85.49,112.12,85.51,112.03,85.54,111.97
RZ_8093648_1275,0,150,50,0,4,85.51,112.12,85.46,112.25,85.41,112.35,85.41,112.38,85.41,112.38,85.40,112.38,85.39,112.40,85.40,112.12,85.45,111.83,85.54,111.62,85.59,111.67,85.61,111.72,85.58,111.62,85.54,111.58,85.50,111.75,85.51,112.00,85.54,112.12,85.54,112.10,85.50,112.08,85.46,112.20,85.45,112.28,85.44,112.15,85.44,112.03,85.44,111.95,85.45,112.03,85.47,112.08,85.44,112.08,85.36,112.15,85.34,112.20,85.36,112.25,85.38,112.28,85.35,112.30,85.33,112.35,85.35,112.33,85.36,112.38,85.35,112.50,85.31,112.65,85.29,112.70,85.30,112.62,85.33,112.35,85.34,112.12,85.36,111.95,85.38,112.00,85.39,112.00,85.39,111.97,85.39,111.95,85.41,111.95,85.42,112.00,85.45,112.10,85.45,112.20
RZ_8093648_1276,0,150,51,0,0,85.47,112.17,85.46,112.12,85.42,112.03,85.39,111.97,85.39,111.92,85.42,111.90,85.46,111.90,85.47,111.95,85.49,112.03,85.49,112.12,85.50,112.15,85.53,112.03,85.54,111.83,85.54,111.60,85.46,111.53,85.40,111.45,85.34,111.35,85.39,111.28,85.44,111.30,85.45,111.45,85.42,111.62,85.41,111.65,85.35,111.65,85.30,111.60,85.24,111.60,85.31,111.55,85.38,111.55,85.38,111.60,85.33,111.62,85.28,111.62,85.29,111.62,85.31,111.75,85.34,112.03,85.36,112.30,85.39,112.10,85.42,111.78,85.45,111.47,85.47,111.53,85.39,111.60,85.30,111.65,85.29,111.65,85.38,111.58,85.47,111.50,85.50,111.45,85.49,111.47,85.49,111.50,85.47,111.53,85.49,111.62,85.45,111.72,85.42,111.80,85.41,111.78
RZ_8093648_1277,0,150,51,0,0,85.38,111.78,85.30,111.83,85.22,111.97,85.28,112.05,85.36,111.88,85.45,111.65,85.44,111.40,85.39,111.40,85.36,111.42,85.31,111.47,85.28,111.55,85.22,111.55,85.21,111.55,85.22,111.55,85.26,111.58,85.33,111.58,85.33,111.65,85.34,111.75,85.34,111.85,85.36,111.90,85.44,111.65,85.51,111.40,85.56,111.20,85.58,111.25,85.59,111.28,85.61,111.17,85.61,111.10,85.58,111.08,85.53,111.12,85.47,111.15,85.42,111.20,85.40,111.38,85.39,111.62,85.45,111.80,85.51,111.88,85.56,111.83,85.58,111.70,85.59,111.58,85.59,111.45,85.55,111.42,85.51,111.53,85.47,111.65,85.49,111.72,85.54,111.50,85.59,111.28,85.62,111.15,85.62,111.20,85.61,111.25,85.60,111.17,85.59,111.10,85.60,111.03
RZ_8093648_1278,0,150,50,0,0,85.61,111.00,85.64,111.10,85.65,111.25,85.71,111.22,85.75,111.05,85.70,110.97,85.61,111.17,85.53,111.35,85.55,111.30,85.58,111.15,85.59,111.00,85.64,111.00,85.70,111.00,85.69,111.00,85.61,111.05,85.51,110.92,85.49,110.80,85.50,110.92,85.53,111.20,85.56,111.35,85.58,111.30,85.59,111.25,85.59,111.30,85.59,111.28,85.59,111.28,85.59,111.20,85.59,111.05,85.59,110.90,85.59,110.85,85.59,110.85,85.65,110.80,85.70,110.78,85.78,110.75,85.80,110.75,85.76,110.80,85.70,110.83,85.64,110.85,85.69,110.83,85.72,110.80,85.72,110.75,85.67,110.95,85.62,111.15,85.62,111.35,85.64,111.30,85.65,111.03,85.67,110.78,85.67,110.75,85.66,110.92,85.67,111.10,85.70,111.05
RZ_8093648_1279,0,150,49,0,0,85.74,110.97,85.76,110.90,85.80,110.78,85.81,110.75,85.78,110.70,85.72,110.65,85.71,110.55,85.76,110.42,85.81,110.35,85.80,110.35,85.80,110.40,85.78,110.50,85.76,110.60,85.75,110.62,85.72,110.62,85.70,110.60,85.67,110.70,85.64,110.83,85.59,111.00,85.55,111.10,85.54,111.03,85.62,110.83,85.71,110.65,85.83,110.60,85.86,110.60,85.84,110.60,85.79,110.60,85.75,110.58,85.76,110.53,85.79,110.65,85.79,110.78,85.80,110.78,85.81,110.75,85.83,110.70,85.84,110.72,85.84,110.67,85.84,110.65,85.81,110.62,85.72,110.60,85.65,110.58,85.62,110.67,85.66,110.75,85.71,110.75,85.74,110.65,85.76,110.58,85.78,110.62,85.79,110.80,85.81,110.90,85.81,111.00
RZ_8093648_1280,0,150,50,0,0,85.83,110.90,85.81,110.67,85.80,110.42,85.79,110.28,85.79,110.28,85.79,110.33,85.80,110.35,85.80,110.35,85.84,110.33,85.85,110.42,85.84,110.53,85.80,110.65,85.78,110.72,85.79,110.75,85.84,110.75,85.89,110.67,85.86,110.65,85.81,110.62,85.75,110.60,85.75,110.55,85.76,110.50,85.79,110.58,85.83,110.67,85.88,110.60,85.91,110.38,85.92,110.17,85.80,110.33,85.66,110.53,85.47,110.75,85.42,110.72,85.51,110.72,85.65,110.67,85.81,110.60,85.83,110.65,85.81,110.75,85.79,110.58,85.75,110.30,85.74,110.08,85.71,110.15,85.71,110.15,85.71,110.10,85.75,110.05,85.78,110.12,85.79,110.17,85.80,110.28,85.83,110.30,85.85,110.30,85.84,110.22,85.83,110.17,85.80,110.15
RZ_8093648_1281,0,150,50,0,0,85.81,110.17,85.81,110.17,85.84,110.12,85.84,110.05,85.84,110.00,85.84,110.05,85.83,110.15,85.81,110.25,85.86,110.25,85.91,110.25,85.95,110.30,85.90,110.38,85.85,110.22,85.80,110.05,85.81,109.85,85.80,109.80,85.79,109.78,85.79,109.70,85.80,109.65,85.86,109.58,85.92,109.67,85.89,109.80,85.79,109.90,85.69,109.85,85.69,109.80,85.69,109.75,85.75,109.70,85.80,109.65,85.83,109.62,85.81,109.67,85.81,109.72,85.81,109.78,85.88,109.83,85.92,109.88,85.91,109.92,85.84,109.85,85.76,109.78,85.78,109.67,85.79,109.55,85.85,109.40,85.91,109.20,85.94,109.17,85.92,109.15,85.91,109.20,85.94,109.22,85.96,109.12,85.99,109.03,85.96,109.08,85.92,109.25,85.90,109.38
RZ_8093648_1282,0,150,50,0,0,85.89,109.35,85.89,109.25,85.90,109.15,85.90,109.03,85.91,109.00,85.91,109.08,85.91,109.15,85.90,109.25,85.90,109.25,85.89,109.33,85.89,109.58,85.90,109.83,85.89,110.00,85.85,109.95,85.81,109.88,85.83,109.67,85.84,109.50,85.80,109.40,85.72,109.45,85.65,109.42,85.65,109.38,85.70,109.38,85.76,109.47,85.79,109.55,85.78,109.60,85.78,109.65,85.78,109.72,85.79,109.72,85.80,109.72,85.79,109.78,85.79,109.80,85.80,109.80,85.80,109.72,85.80,109.60,85.83,109.50,85.86,109.47,85.86,109.50,85.83,109.53,85.78,109.53,85.76,109.45,85.75,109.38,85.74,109.35,85.71,109.40,85.70,109.65,85.70,109.90,85.71,110.15,85.69,110.22,85.67,110.00,85.65,109.72,85.62,109.60
RZ_8093648_1283,0,150,50,0,0,85.69,109.75,85.78,109.90,85.80,109.92,85.74,109.92,85.67,109.92,85.67,109.90,85.67,109.90,85.69,109.90,85.70,109.90,85.72,109.78,85.70,109.65,85.67,109.47,85.65,109.40,85.64,109.60,85.60,109.83,85.61,110.10,85.62,110.10,85.65,110.08,85.64,110.00,85.67,109.92,85.72,109.80,85.76,109.72,85.79,109.60,85.79,109.50,85.78,109.42,85.75,109.40,85.76,109.40,85.76,109.50,85.76,109.58,85.74,109.67,85.72,109.65,85.71,109.67,85.71,109.67,85.74,109.55,85.76,109.40,85.78,109.28,85.78,109.28,85.78,109.28,85.76,109.30,85.75,109.45,85.78,109.58,85.81,109.67,85.85,109.78,85.86,109.90,85.84,110.03,85.83,110.05,85.81,110.03,85.79,109.95,85.78,109.75,85.78,109.58
RZ_8093648_1284,0,150,50,0,0,85.80,109.45,85.81,109.55,85.84,109.65,85.84,109.60,85.88,109.40,85.90,109.35,85.88,109.50,85.83,109.62,85.78,109.78,85.75,109.92,85.75,109.90,85.78,109.72,85.74,109.53,85.69,109.53,85.69,109.53,85.74,109.58,85.80,109.65,85.81,109.72,85.83,109.78,85.81,109.78,85.79,109.65,85.76,109.50,85.75,109.38,85.75,109.38,85.76,109.42,85.78,109.50,85.79,109.60,85.79,109.67,85.79,109.72,85.79,109.78,85.79,109.78,85.79,109.83,85.80,109.90,85.81,109.95,85.83,109.92,85.80,109.92,85.74,109.92,85.67,110.00,85.64,110.08,85.67,109.88,85.70,109.60,85.71,109.45,85.69,109.60,85.67,109.75,85.71,109.78,85.75,109.95,85.81,110.12,85.81,110.25,85.86,110.17,85.90,110.12
RZ_8093648_1285,0,150,50,0,0,85.83,110.17,85.72,110.25,85.64,110.20,85.60,110.12,85.58,110.08,85.55,110.12,85.60,110.10,85.65,109.97,85.67,109.85,85.65,109.90,85.64,110.00,85.65,109.90,85.67,109.78,85.71,109.70,85.75,109.83,85.78,109.95,85.79,109.97,85.74,110.00,85.70,109.97,85.67,109.95,85.67,109.95,85.72,109.92,85.78,109.90,85.78,109.88,85.71,109.88,85.64,109.88,85.60,110.03,85.55,110.15,85.51,110.40,85.50,110.53,85.51,110.50,85.59,110.25,85.65,110.00,85.70,109.88,85.66,109.92,85.61,109.97,85.62,110.00,85.69,110.03,85.75,110.05,85.75,110.08,85.74,110.05,85.71,110.05,85.70,110.03,85.67,110.20,85.66,110.40,85.66,110.30,85.67,110.00,85.67,109.95,85.66,110.20,85.62,110.35
RZ_8093648_1286,0,150,50,0,0,85.61,110.28,85.56,110.15,85.55,110.12,85.60,110.10,85.67,110.15,85.67,110.20,85.61,110.33,85.62,110.40,85.70,110.28,85.79,110.08,85.76,109.88,85.72,109.88,85.69,109.95,85.69,110.03,85.67,110.08,85.69,109.97,85.71,109.90,85.72,109.85,85.72,109.88,85.72,109.88,85.72,109.85,85.72,109.80,85.75,109.78,85.76,109.75,85.76,109.75,85.75,109.78,85.71,109.80,85.69,109.80,85.62,109.80,85.58,109.78,85.59,109.72,85.62,109.70,85.66,109.75,85.64,109.78,85.64,109.80,85.65,109.78,85.67,109.70,85.69,109.65,85.70,109.55,85.71,109.53,85.72,109.55,85.74,109.62,85.74,109.67,85.74,109.72,85.74,109.80,85.74,109.85,85.75,109.75,85.78,109.60,85.76,109.45,85.72,109.45
RZ_8093648_1287,0,150,50,0,0,85.69,109.38,85.70,109.33,85.71,109.40,85.71,109.65,85.74,109.92,85.76,110.05,85.78,110.05,85.76,110.05,85.75,110.05,85.75,110.03,85.76,110.03,85.76,110.05,85.74,110.05,85.71,109.83,85.69,109.58,85.69,109.40,85.65,109.60,85.62,109.78,85.61,109.88,85.62,109.83,85.66,109.65,85.69,109.53,85.69,109.47,85.69,109.62,85.67,109.85,85.66,109.95,85.64,109.90,85.61,109.83,85.65,109.80,85.71,109.80,85.80,109.90,85.84,110.00,85.86,110.08,85.86,110.05,85.86,110.05,85.85,110.08,85.75,110.10,85.67,110.10,85.61,110.05,85.65,109.88,85.74,109.62,85.81,109.38,85.84,109.38,85.83,109.50,85.84,109.92,85.85,110.20,85.90,110.28,85.92,110.08,85.94,109.85,85.90,109.83
RZ_8093648_1288,0,150,50,0,5,85.86,109.80,85.85,109.80,85.85,109.80,85.83,109.80,85.79,109.80,85.74,109.80,85.70,109.88,85.66,109.97,85.62,110.10,85.61,110.12,85.65,110.15,85.71,110.15,85.78,110.15,85.84,110.10,85.86,110.10,85.88,110.17,85.88,110.25,85.81,110.28,85.76,110.28,85.70,110.28,85.70,110.28,85.70,110.25,85.70,110.15,85.71,110.03,85.71,109.95,85.71,110.03,85.70,110.10,85.69,110.15,85.64,110.20,85.59,110.25,85.55,110.30,85.58,110.33,85.60,110.38,85.67,110.30,85.75,110.20,85.81,110.00,85.79,109.90,85.78,109.83,85.76,109.90,85.76,110.05,85.76,110.15,85.76,110.22,85.76,110.22,85.76,110.22,85.78,110.22,85.78,110.30,85.78,110.45,85.75,110.60,85.74,110.67,85.70,110.72
RZ_8093648_1289,0,150,51,0,5,85.66,110.80,85.64,110.95,85.62,111.05,85.66,110.85,85.67,110.62,85.66,110.40,85.62,110.45,85.61,110.42,85.60,110.47,85.59,110.55,85.56,110.62,85.55,110.67,85.61,110.70,85.69,110.70,85.71,110.72,85.66,110.62,85.62,110.53,85.62,110.67,85.62,110.90,85.64,111.15,85.60,111.17,85.56,111.05,85.59,110.90,85.66,110.75,85.75,110.65,85.76,110.53,85.78,110.42,85.78,110.42,85.76,110.58,85.76,110.72,85.78,110.83,85.74,110.78,85.69,110.80,85.65,110.88,85.66,110.90,85.70,110.65,85.72,110.42,85.71,110.30,85.67,110.35,85.61,110.35,85.58,110.28,85.54,110.30,85.54,110.38,85.55,110.42,85.55,110.40,85.54,110.38,85.50,110.55,85.50,110.75,85.49,110.95,85.49,111.08,85.49,111.17
RZ_8093648_1290,0,150,51,0,5,85.50,111.00,85.54,110.72,85.56,110.50,85.58,110.55,85.56,110.60,85.55,110.60,85.55,110.58,85.56,110.55,85.59,110.53,85.54,110.53,85.50,110.55,85.44,110.55,85.42,110.55,85.40,110.58,85.39,110.60,85.44,110.83,85.49,111.00,85.55,111.22,85.56,111.30,85.56,111.38,85.55,111.30,85.55,111.03,85.58,110.75,85.60,110.58,85.60,110.55,85.53,110.42,85.45,110.35,85.41,110.28,85.45,110.33,85.51,110.45,85.51,110.55,85.51,110.65,85.47,110.70,85.46,110.88,85.49,110.97,85.54,111.12,85.60,111.15,85.61,111.17,85.56,111.00,85.53,110.80,85.50,110.62,85.55,110.58,85.59,110.58,85.59,110.60,85.55,110.62,85.56,110.65,85.56,110.65,85.60,110.58,85.55,110.50,85.50,110.42,85.45,110.40
RZ_8093648_1291,0,150,50,0,5,85.45,110.45,85.40,110.50,85.36,110.60,85.33,110.62,85.35,110.62,85.39,110.50,85.44,110.38,85.46,110.40,85.49,110.45,85.50,110.45,85.50,110.38,85.50,110.22,85.54,110.15,85.60,110.05,85.67,109.97,85.70,109.90,85.65,110.12,85.56,110.42,85.49,110.70,85.47,110.58,85.47,110.47,85.46,110.42,85.45,110.47,85.44,110.50,85.44,110.53,85.45,110.53,85.49,110.47,85.54,110.38,85.60,110.25,85.62,110.20,85.64,110.17,85.65,110.25,85.65,110.33,85.62,110.38,85.61,110.33,85.60,110.22,85.61,110.12,85.60,110.05,85.59,110.08,85.56,110.08,85.59,110.00,85.58,109.95,85.56,109.90,85.54,109.97,85.54,110.03,85.55,110.03,85.56,110.03,85.58,110.05,85.56,110.03,85.54,109.95
RZ_8093648_1292,0,150,50,0,5,85.53,109.80,85.53,109.67,85.56,109.58,85.59,109.53,85.61,109.53,85.61,109.55,85.65,109.47,85.67,109.38,85.64,109.45,85.58,109.62,85.56,109.78,85.61,109.70,85.66,109.67,85.66,109.70,85.66,109.72,85.65,109.75,85.64,109.72,85.62,109.75,85.66,109.75,85.70,109.83,85.72,109.88,85.70,109.78,85.67,109.62,85.66,109.55,85.62,109.65,85.60,109.67,85.58,109.65,85.58,109.65,85.56,109.83,85.55,110.00,85.54,110.12,85.58,109.92,85.61,109.70,85.66,109.47,85.67,109.47,85.69,109.47,85.69,109.47,85.67,109.62,85.66,109.78,85.64,109.88,85.64,109.83,85.66,109.80,85.69,109.80,85.69,109.85,85.67,109.85,85.65,109.88,85.64,109.95,85.62,110.00,85.64,109.83,85.66,109.60
RZ_8093648_1293,0,150,50,0,0,85.67,109.42,85.67,109.47,85.66,109.53,85.62,109.55,85.59,109.62,85.61,109.88,85.65,110.10,85.71,110.10,85.72,109.92,85.75,109.72,85.75,109.72,85.71,109.80,85.67,109.90,85.64,110.03,85.66,109.78,85.69,109.47,85.72,109.40,85.72,109.65,85.78,109.88,85.80,109.90,85.79,110.10,85.75,110.33,85.72,110.25,85.74,109.97,85.75,109.70,85.72,109.75,85.71,109.70,85.70,109.65,85.71,109.62,85.72,109.70,85.69,109.70,85.64,109.70,85.56,109.85,85.55,110.03,85.51,110.17,85.50,110.05,85.58,109.78,85.66,109.50,85.74,109.40,85.75,109.45,85.75,109.47,85.76,109.45,85.75,109.40,85.76,109.33,85.78,109.30,85.79,109.38,85.78,109.58,85.74,109.80,85.71,109.92,85.69,109.97
RZ_8093648_1294,0,150,50,0,0,85.70,110.00,85.71,109.85,85.72,109.67,85.71,109.65,85.69,109.78,85.66,109.90,85.66,110.03,85.65,110.10,85.65,110.17,85.66,110.10,85.69,110.05,85.72,110.00,85.76,109.90,85.79,109.83,85.79,109.80,85.81,109.85,85.81,109.90,85.84,109.78,85.80,109.65,85.75,109.65,85.72,109.80,85.76,109.90,85.81,109.85,85.79,109.83,85.74,109.90,85.75,109.95,85.81,109.95,85.89,109.90,85.90,109.92,85.85,110.08,85.79,110.20,85.72,110.10,85.80,109.95,85.88,109.80,85.90,109.80,85.88,109.83,85.89,109.85,85.94,109.90,85.91,109.92,85.89,109.65,85.85,109.33,85.89,109.05,85.91,109.17,85.95,109.30,85.97,109.53,86.00,109.72,86.01,109.95,86.04,110.00,86.05,109.95,86.06,109.70
RZ_8093648_1295,0,150,50,0,0,86.06,109.47,85.97,109.33,85.90,109.25,85.83,109.17,85.90,109.10,85.97,109.08,86.06,109.00,86.08,108.95,86.09,108.88,86.06,108.97,86.05,109.05,86.00,108.95,85.95,108.85,85.92,108.75,85.95,108.80,85.99,108.75,85.99,108.83,86.03,108.92,86.08,108.97,86.10,108.90,86.08,108.83,86.06,108.80,86.08,108.58,86.09,108.33,86.10,108.12,86.10,108.12,86.10,108.08,86.12,107.92,86.14,107.78,86.15,107.67,86.16,107.65,86.14,107.65,86.11,107.67,86.10,107.72,86.10,107.75,86.09,107.80,86.09,107.83,86.08,107.88,86.09,107.95,86.09,108.00,86.11,107.95,86.15,107.80,86.17,107.65,86.21,107.40,86.22,107.25,86.28,107.12,86.30,107.12,86.29,107.08,86.28,106.97,86.26,106.92
RZ_8093648_1296,0,150,50,0,0,86.25,106.95,86.24,106.90,86.21,106.92,86.21,106.92,86.22,106.67,86.25,106.38,86.28,106.05,86.29,105.95,86.31,105.78,86.41,105.30,86.51,104.78,86.59,104.22,86.69,103.67,86.85,103.28,87.01,103.03,87.10,103.05,87.12,103.05,87.14,102.97,87.12,102.90,87.12,102.88,87.10,102.97,87.06,103.67,87.04,104.35,87.03,104.97,86.97,105.97,86.91,107.15,86.83,108.85,86.80,109.78,86.79,110.72,86.75,111.83,86.69,113.47,86.56,115.20,86.40,116.78,86.20,118.30,86.05,119.90,85.92,121.00,85.85,121.70,85.79,122.12,85.66,123.12,85.55,123.78,85.34,124.80,85.24,125.22,85.08,125.67,84.92,125.95,84.78,126.22,84.65,126.53,84.67,126.45,84.71,126.40,84.64,127.00,84.49,127.67
RZ_8093648_1297,0,150,50,0,0,84.28,128.45,84.20,128.60,84.14,128.78,84.12,128.90,84.11,128.95,84.08,129.35,84.04,129.75,83.97,130.45,83.96,130.93,83.94,131.75,83.74,132.28,83.51,133.03,83.30,133.47,83.28,134.03,83.24,134.72,83.14,135.75,83.04,136.85,82.97,137.93,82.97,138.57,82.89,139.07,82.76,139.53,82.58,139.97,82.50,140.43,82.47,140.53,82.50,140.70,82.53,141.15,82.60,141.53,82.70,141.62,82.75,141.40,82.66,141.20,82.58,141.18,82.55,141.45,82.55,141.75,82.59,142.22,82.60,142.45,82.62,142.65,82.61,142.70,82.61,142.65,82.60,142.62,82.54,142.62,82.47,142.75,82.40,142.85,82.38,142.88,82.35,142.85,82.35,143.03,82.36,143.22,82.38,143.32,82.38,143.25,82.39,143.18,82.42,143.15
RZ_8093648_1298,0,150,49,0,0,82.45,143.12,82.45,143.10,82.45,143.00,82.47,142.93,82.47,142.85,82.45,142.88,82.42,142.95,82.41,143.05,82.40,143.15,82.36,143.18,82.33,143.25,82.30,143.32,82.30,143.07,82.35,142.78,82.39,142.65,82.36,142.82,82.33,142.97,82.29,142.90,82.29,142.88,82.29,142.90,82.29,142.93,82.29,143.05,82.29,143.15,82.29,143.47,82.30,143.65,82.33,143.40,82.34,142.95,82.34,142.50,82.34,142.47,82.35,142.50,82.39,142.70,82.39,142.93,82.40,143.10,82.41,143.10,82.39,143.10,82.36,142.85,82.34,142.60,82.38,142.35,82.40,142.38,82.41,142.40,82.40,142.43,82.38,142.43,82.35,142.32,82.35,142.15,82.35,141.97,82.35,142.00,82.35,142.10,82.38,142.30,82.40,142.40
RZ_8093648_1299,0,150,50,0,0,82.39,142.38,82.38,142.28,82.39,142.10,82.41,142.03,82.42,141.95,82.42,141.88,82.41,141.80,82.39,141.72,82.36,141.97,82.36,142.28,82.36,142.30,82.41,142.03,82.45,141.93,82.46,142.07,82.46,142.12,82.46,142.05,82.47,141.95,82.39,141.90,82.31,141.88,82.29,141.72,82.35,141.57,82.40,141.45,82.40,141.43,82.40,141.40,82.41,141.60,82.40,141.82,82.40,141.85,82.42,141.68,82.42,141.80,82.40,142.10,82.38,142.47,82.35,142.62,82.34,142.78,82.31,142.55,82.31,142.25,82.33,142.00,82.36,142.10,82.39,142.18,82.42,142.20,82.44,142.30,82.42,142.40,82.45,142.50,82.47,142.50,82.42,142.32,82.34,142.15,82.26,141.97,82.28,142.03,82.28,142.15,82.26,142.25,82.25,142.47
RZ_8093648_1300,0,150,50,0,0,82.22,142.62,82.22,142.90,82.22,143.00,82.25,142.93,82.28,142.75,82.29,142.57,82.30,142.57,82.30,142.60,82.31,142.60,82.33,142.60,82.34,142.60,82.35,142.60,82.38,142.60,82.36,142.60,82.35,142.62,82.30,142.85,82.28,143.05,82.26,142.95,82.26,142.65,82.28,142.38,82.31,142.43,82.35,142.47,82.38,142.55,82.33,142.60,82.28,142.62,82.26,142.60,82.29,142.50,82.35,142.43,82.41,142.35,82.47,142.30,82.40,142.22,82.30,142.15,82.33,142.30,82.45,142.47,82.50,142.72,82.44,142.78,82.38,142.85,82.36,142.85,82.36,142.75,82.40,142.62,82.42,142.50,82.45,142.50,82.42,142.70,82.41,142.88,82.41,143.07,82.41,143.10,82.41,143.15,82.40,143.12,82.39,143.00,82.38,142.85
RZ_8093648_1301,0,150,50,0,0,82.36,142.85,82.35,143.00,82.35,143.15,82.35,143.00,82.36,142.78,82.40,142.57,82.44,142.57,82.44,142.82,82.42,143.07,82.41,143.40,82.40,143.50,82.40,143.53,82.38,143.57,82.31,143.60,82.26,143.65,82.24,143.57,82.26,143.55,82.30,143.40,82.33,143.25,82.36,143.10,82.39,143.10,82.40,143.12,82.40,143.30,82.40,143.47,82.34,143.75,82.29,143.82,82.25,143.90,82.28,143.90,82.30,143.95,82.33,144.03,82.34,144.10,82.33,144.10,82.29,143.88,82.24,143.65,82.21,143.53,82.16,143.62,82.15,143.70,82.21,143.70,82.29,143.68,82.38,143.70,82.39,143.72,82.34,143.75,82.29,143.80,82.22,143.85,82.22,143.90,82.24,143.82,82.25,143.72,82.24,143.53,82.21,143.43,82.25,143.28
RZ_8093648_1302,0,150,50,0,0,82.31,143.22,82.36,143.47,82.33,143.80,82.30,144.10,82.28,144.03,82.29,143.93,82.26,143.85,82.25,143.93,82.25,144.03,82.29,144.15,82.33,144.25,82.35,144.25,82.30,144.30,82.25,144.15,82.21,144.15,82.22,144.15,82.24,144.30,82.25,144.30,82.26,144.28,82.24,144.25,82.20,144.30,82.16,144.38,82.14,144.38,82.16,144.22,82.19,144.05,82.21,143.95,82.21,144.07,82.21,144.25,82.29,144.45,82.36,144.50,82.44,144.50,82.41,144.47,82.36,144.43,82.35,144.35,82.36,144.30,82.38,144.35,82.34,144.40,82.31,144.35,82.31,144.22,82.34,144.10,82.30,144.12,82.26,144.15,82.21,144.12,82.21,144.12,82.22,144.12,82.19,144.12,82.16,144.12,82.10,144.12,82.06,144.12,82.04,144.07
RZ_8093648_1303,0,150,50,0,0,82.04,144.00,82.06,144.07,82.10,144.22,82.11,144.38,82.09,144.30,82.14,144.20,82.19,144.12,82.20,144.07,82.16,144.05,82.12,144.00,82.12,144.03,82.10,144.03,82.08,144.05,82.12,144.05,82.19,144.00,82.24,143.95,82.24,143.95,82.22,144.03,82.22,144.07,82.22,144.32,82.22,144.57,82.24,144.82,82.24,144.85,82.24,144.85,82.22,144.78,82.20,144.70,82.22,144.68,82.25,144.68,82.24,144.65,82.22,144.47,82.20,144.28,82.20,144.10,82.19,144.07,82.22,144.05,82.26,144.07,82.31,144.12,82.31,144.30,82.25,144.53,82.20,144.75,82.16,144.72,82.14,144.62,82.11,144.55,82.11,144.57,82.15,144.62,82.19,144.62,82.19,144.55,82.19,144.40,82.19,144.28,82.16,144.38,82.14,144.55
RZ_8093648_1304,0,150,50,0,0,82.11,144.72,82.10,144.75,82.15,144.75,82.21,144.60,82.26,144.47,82.26,144.32,82.22,144.35,82.20,144.32,82.25,144.28,82.30,144.28,82.34,144.25,82.29,144.28,82.25,144.28,82.24,144.38,82.24,144.50,82.25,144.43,82.28,144.25,82.29,144.18,82.29,144.22,82.30,144.30,82.35,144.18,82.39,144.07,82.40,143.88,82.40,143.78,82.39,144.03,82.38,144.35,82.35,144.80,82.29,144.93,82.26,144.82,82.28,144.62,82.34,144.43,82.35,144.43,82.28,144.43,82.21,144.45,82.21,144.43,82.30,144.43,82.40,144.32,82.41,144.28,82.44,144.28,82.42,144.32,82.40,144.32,82.38,144.30,82.33,144.15,82.29,144.05,82.26,144.18,82.25,144.43,82.24,144.68,82.26,144.65,82.28,144.57,82.29,144.47
RZ_8093648_1305,0,150,51,0,0,82.30,144.43,82.29,144.57,82.29,144.72,82.28,144.93,82.30,144.97,82.36,144.95,82.42,144.82,82.38,144.70,82.29,144.65,82.22,144.38,82.25,144.07,82.30,143.57,82.44,143.00,82.56,142.05,82.65,141.22,82.65,140.72,82.60,140.53,82.59,139.85,82.55,139.18,82.44,138.43,82.33,138.25,82.17,138.10,82.09,137.60,81.99,137.03,81.94,136.38,81.90,136.15,81.84,135.75,81.76,135.15,81.71,134.70,81.80,134.40,81.91,134.15,82.05,133.85,82.10,133.18,82.14,132.78,82.15,132.12,82.15,131.88,82.17,131.38,82.19,131.10,82.19,130.78,82.38,130.57,82.56,130.43,82.76,130.30,82.76,130.25,82.78,130.12,82.80,129.85,82.84,129.57,82.88,129.35,82.88,129.28,82.85,129.25,82.85,128.88,82.78,128.53
RZ_8093648_1306,0,150,51,0,0,82.71,128.18,82.61,128.25,82.60,128.25,82.59,128.22,82.60,128.18,82.61,128.25,82.64,128.38,82.67,128.53,82.74,128.28,82.75,127.95,82.70,127.85,82.65,128.05,82.67,128.07,82.76,127.90,82.84,127.72,82.84,127.78,82.83,127.85,82.85,127.95,82.91,127.97,82.92,128.00,82.91,128.18,82.86,128.35,82.88,128.50,82.84,128.47,82.79,128.60,82.78,128.82,82.79,129.07,82.83,129.10,82.84,129.03,82.85,128.93,82.88,128.93,82.90,128.90,82.94,128.88,82.99,128.93,83.03,129.07,83.08,129.22,83.10,129.32,82.96,129.38,82.81,129.43,82.75,129.45,82.84,129.45,82.90,129.55,82.88,129.65,82.89,129.72,82.95,129.60,83.08,129.40,83.15,129.25,83.10,129.22,82.96,129.22,82.81,129.25,82.80,129.25
RZ_8093648_1307,0,150,49,0,0,82.81,129.28,82.81,129.30,82.88,129.35,82.94,129.38,82.95,129.32,82.90,129.22,82.81,129.50,82.78,129.85,82.81,130.38,82.89,130.50,82.97,130.45,82.97,130.25,82.97,130.05,82.91,130.18,82.86,130.32,82.85,130.45,82.90,130.45,82.96,130.32,82.99,130.22,82.99,130.10,82.99,130.07,82.99,130.00,82.94,129.97,82.89,129.90,82.90,129.85,82.96,129.80,82.96,129.95,82.91,130.15,82.85,130.38,82.89,130.43,82.90,130.47,82.91,130.50,82.88,130.50,82.88,130.47,82.89,130.43,82.90,130.35,82.92,130.32,82.94,130.32,82.94,130.32,82.91,130.45,82.91,130.68,82.95,130.85,83.01,130.85,82.99,130.80,82.92,130.68,82.88,130.50,82.86,130.38,82.83,130.28,82.80,130.25
RZ_8093648_1308,0,150,50,0,0,82.88,130.18,82.96,130.07,83.04,130.07,83.04,130.12,83.05,130.18,83.05,130.22,83.05,130.35,83.01,130.38,82.99,130.38,82.96,130.50,82.96,130.70,82.95,130.80,82.89,130.72,82.81,130.60,82.76,130.55,82.80,130.50,82.83,130.55,82.84,130.60,82.84,130.68,82.84,130.82,82.84,130.97,82.84,131.12,82.83,131.12,82.83,131.12,82.88,131.15,82.94,131.15,83.03,130.78,83.03,130.38,83.01,130.18,82.96,130.38,82.92,130.55,82.90,130.53,82.89,130.53,82.89,130.57,82.89,130.60,82.88,130.62,82.89,130.60,82.91,130.60,82.95,130.57,82.99,130.57,83.00,130.60,83.00,130.68,83.03,130.75,83.06,130.82,83.09,130.88,83.10,130.90,83.11,130.75,83.14,130.60,83.12,130.50,83.09,130.62
RZ_8093648_1309,0,150,50,0,0,83.06,130.75,83.03,130.80,83.00,130.80,82.96,130.82,82.96,130.88,82.95,130.93,82.95,130.90,82.95,130.90,82.94,131.00,82.94,131.10,82.86,131.07,82.80,130.93,82.83,130.80,82.90,130.90,82.96,130.97,82.95,131.03,82.94,131.03,82.95,131.00,82.97,130.95,82.99,130.90,82.94,130.93,82.89,131.03,82.80,131.10,82.78,131.12,82.78,131.10,82.83,131.05,82.88,131.00,82.90,130.95,82.92,130.97,82.94,131.00,82.92,131.10,82.90,131.20,82.89,131.18,82.90,131.07,82.91,130.88,82.91,130.75,82.88,130.82,82.84,131.03,82.79,131.22,82.79,131.25,82.80,131.30,82.83,131.35,82.85,131.32,82.86,131.20,82.91,131.10,82.96,131.10,82.90,131.32,82.80,131.50,82.71,131.45,82.72,131.32
RZ_8093648_1310,0,150,50,0,0,82.75,131.18,82.81,131.20,82.88,131.20,82.91,131.18,82.92,131.25,82.92,131.32,82.92,131.30,82.90,131.20,82.84,131.10,82.78,131.10,82.74,131.10,82.78,130.95,82.84,130.78,82.90,130.62,82.94,130.60,82.92,130.62,82.89,130.62,82.84,130.65,82.83,130.65,82.84,130.90,82.85,131.20,82.89,131.43,82.91,131.38,82.92,131.30,82.92,131.25,82.91,131.25,82.92,131.22,82.95,131.18,82.97,131.15,82.97,131.18,82.90,131.20,82.81,131.22,82.78,131.22,82.83,131.12,82.90,131.07,82.91,131.03,82.89,131.05,82.84,131.07,82.80,131.00,82.79,130.90,82.78,130.82,82.76,130.82,82.78,130.97,82.79,131.12,82.81,131.28,82.84,131.25,82.86,131.03,82.86,130.80,82.88,130.57,82.90,130.57
RZ_8093648_1311,0,150,50,0,0,82.94,130.60,82.97,130.70,82.96,130.78,82.95,130.82,82.94,130.85,82.91,130.85,82.90,130.88,82.90,130.88,82.91,130.90,82.92,130.93,82.88,130.90,82.83,130.85,82.83,130.88,82.86,130.93,82.90,130.90,82.86,130.78,82.84,130.65,82.81,130.60,82.85,130.57,82.86,130.62,82.85,130.70,82.88,130.75,82.91,130.72,82.90,130.60,82.84,130.50,82.85,130.35,82.91,130.32,83.01,130.43,83.04,130.55,83.05,130.80,83.05,130.93,83.05,130.82,83.06,130.62,83.06,130.45,83.04,130.47,83.00,130.60,82.97,130.70,82.99,130.80,83.03,130.78,83.05,130.75,83.01,130.70,82.99,130.70,82.96,130.72,82.90,130.75,82.84,130.82,82.79,130.88,82.80,130.90,82.81,130.93,82.81,130.93,82.83,130.95
RZ_8093648_1312,0,150,51,0,0,82.86,130.97,82.89,131.00,82.89,131.03,82.79,131.05,82.69,130.97,82.65,130.82,82.71,130.65,82.86,130.72,82.94,130.88,82.92,131.00,82.85,130.93,82.83,130.93,82.88,130.93,82.92,130.95,82.94,130.90,82.91,130.88,82.88,130.93,82.81,130.97,82.76,130.88,82.75,130.78,82.79,130.70,82.85,130.78,82.94,130.85,83.00,130.90,83.03,130.97,83.01,130.60,83.00,130.22,82.97,130.07,82.96,130.30,82.95,130.53,82.94,130.53,82.94,130.53,82.92,130.55,82.92,130.47,82.91,130.40,82.99,130.22,83.05,130.10,83.10,130.10,83.06,130.22,83.03,130.32,83.00,130.38,82.99,130.43,82.96,130.47,82.95,130.47,82.91,130.50,82.90,130.43,82.89,130.35,82.89,130.32,82.88,130.38,82.86,130.50,82.85,130.62
RZ_8093648_1313,0,150,51,0,0,82.85,130.57,82.85,130.45,82.85,130.32,82.85,130.60,82.84,130.88,82.83,130.95,82.83,130.75,82.83,130.53,82.84,130.50,82.88,130.50,82.91,130.47,82.92,130.43,82.91,130.40,82.91,130.35,82.89,130.53,82.89,130.70,82.89,130.75,82.89,130.62,82.90,130.50,82.89,130.50,82.88,130.50,82.84,130.50,82.83,130.47,82.81,130.47,82.79,130.50,82.78,130.50,82.80,130.53,82.85,130.55,82.85,130.62,82.78,130.65,82.79,130.68,82.88,130.57,82.90,130.53,82.86,130.53,82.80,130.57,82.78,130.60,82.75,130.47,82.75,130.32,82.76,130.25,82.76,130.30,82.76,130.43,82.76,130.50,82.80,130.57,82.83,130.60,82.85,130.60,82.84,130.55,82.83,130.53,82.86,130.50,82.91,130.55,82.95,130.57,82.91,130.53
RZ_8093648_1314,0,150,50,0,0,82.88,130.50,82.85,130.45,82.86,130.50,82.86,130.53,82.84,130.57,82.80,130.57,82.76,130.57,82.75,130.65,82.76,130.72,82.79,130.78,82.81,130.72,82.81,130.62,82.83,130.40,82.84,130.22,82.79,130.12,82.71,130.20,82.66,130.32,82.70,130.43,82.80,130.45,82.85,130.68,82.91,130.93,82.92,131.12,82.89,130.93,82.83,130.72,82.75,130.57,82.74,130.57,82.72,130.55,82.72,130.55,82.75,130.55,82.75,130.75,82.74,130.93,82.72,131.05,82.72,130.95,82.75,130.68,82.79,130.40,82.81,130.18,82.85,130.10,82.84,130.07,82.78,130.00,82.71,129.97,82.65,130.35,82.64,130.75,82.64,131.07,82.66,130.93,82.75,130.80,82.81,130.72,82.85,130.57,82.84,130.45,82.84,130.30,82.84,130.30
RZ_8093648_1315,0,150,50,0,0,82.84,130.20,82.84,130.12,82.83,130.25,82.83,130.45,82.84,130.68,82.84,130.68,82.81,130.72,82.78,130.78,82.72,130.60,82.67,130.38,82.61,130.22,82.64,130.28,82.65,130.32,82.67,130.32,82.64,130.32,82.64,130.47,82.62,130.62,82.65,130.85,82.67,130.93,82.71,130.90,82.71,130.82,82.74,130.70,82.78,130.65,82.80,130.60,82.81,130.57,82.81,130.57,82.80,130.50,82.78,130.45,82.75,130.47,82.75,130.57,82.78,130.68,82.79,130.65,82.78,130.60,82.72,130.55,82.67,130.53,82.65,130.60,82.65,130.72,82.65,130.70,82.66,130.62,82.66,130.53,82.67,130.55,82.67,130.55,82.70,130.62,82.72,130.70,82.71,130.80,82.69,130.85,82.66,130.93,82.65,130.95,82.65,130.95,82.65,130.90
RZ_8093648_1316,0,150,50,0,0,82.65,130.82,82.65,130.78,82.65,130.75,82.66,130.72,82.64,130.70,82.62,130.70,82.60,130.68,82.61,130.72,82.62,130.75,82.62,130.72,82.62,130.70,82.60,130.65,82.59,130.43,82.60,130.18,82.62,130.00,82.64,130.15,82.62,130.35,82.61,130.47,82.61,130.50,82.62,130.43,82.64,130.43,82.62,130.55,82.62,130.70,82.65,130.60,82.66,130.45,82.67,130.28,82.66,130.25,82.65,130.30,82.64,130.35,82.64,130.40,82.62,130.38,82.61,130.45,82.62,130.60,82.64,130.70,82.65,130.68,82.65,130.50,82.65,130.35,82.66,130.43,82.66,130.60,82.65,130.78,82.67,130.78,82.70,130.70,82.70,130.62,82.66,130.53,82.62,130.55,82.60,130.60,82.64,130.68,82.69,130.72,82.74,130.75,82.74,130.80
RZ_8093648_1317,0,150,50,0,0,82.71,130.80,82.69,130.62,82.66,130.53,82.65,130.50,82.62,130.68,82.60,130.80,82.58,130.82,82.56,130.82,82.62,130.78,82.69,130.75,82.75,130.75,82.74,130.72,82.71,130.65,82.72,130.50,82.72,130.38,82.69,130.35,82.66,130.45,82.69,130.53,82.75,130.57,82.72,130.55,82.66,130.53,82.61,130.55,82.61,130.57,82.60,130.55,82.58,130.50,82.56,130.50,82.61,130.55,82.66,130.60,82.72,130.70,82.72,130.75,82.72,130.82,82.70,130.78,82.66,130.72,82.62,130.65,82.67,130.60,82.71,130.53,82.76,130.47,82.79,130.40,82.78,130.53,82.76,130.65,82.74,130.78,82.74,130.78,82.74,130.72,82.75,130.68,82.72,130.55,82.71,130.38,82.69,130.22,82.66,130.18,82.62,130.25,82.60,130.28
RZ_8093648_1318,0,150,50,0,0,82.59,130.22,82.60,130.15,82.64,130.22,82.67,130.38,82.72,130.45,82.74,130.43,82.72,130.50,82.71,130.65,82.70,130.80,82.71,130.78,82.75,130.85,82.79,130.90,82.83,131.03,82.80,131.10,82.79,131.12,82.78,131.05,82.80,130.97,82.81,130.90,82.80,130.68,82.78,130.45,82.74,130.20,82.74,130.20,82.72,130.20,82.74,130.18,82.75,130.12,82.78,130.07,82.79,130.05,82.80,130.07,82.80,130.07,82.81,130.07,82.81,130.05,82.84,130.03,82.86,130.03,82.85,130.05,82.81,130.10,82.78,130.18,82.78,130.25,82.81,130.15,82.85,130.00,82.89,129.85,82.86,129.85,82.81,129.82,82.75,129.93,82.80,130.05,82.90,129.95,83.01,129.75,83.00,129.55,82.96,129.55,82.94,129.40,82.99,129.28
RZ_8093648_1319,0,150,50,0,5,83.03,129.32,83.00,129.55,82.94,129.68,82.94,129.57,82.99,129.47,83.01,129.47,82.97,129.68,82.92,129.88,82.92,130.07,82.94,130.10,82.92,130.15,82.90,130.18,82.89,130.18,82.94,130.28,82.99,130.43,83.04,130.38,83.06,130.18,83.09,130.12,83.09,130.28,83.09,130.40,83.05,130.38,83.00,130.35,83.00,130.38,83.05,130.38,83.10,130.32,83.12,130.20,83.14,130.07,83.10,129.93,83.05,129.82,83.01,129.82,83.03,129.90,83.01,129.97,83.01,130.05,83.05,130.07,83.10,130.12,83.12,130.15,83.12,130.15,83.10,130.15,83.08,130.12,83.05,130.07,83.05,130.00,83.05,129.97,83.05,130.03,83.08,130.15,83.12,130.25,83.17,130.07,83.10,129.72,83.00,129.35,82.96,129.28,83.03,129.43
RZ_8093648_1320,0,150,50,0,5,83.11,129.55,83.14,129.57,83.17,129.53,83.12,129.45,83.06,129.43,83.01,129.50,83.00,129.75,83.01,130.03,83.03,130.18,83.06,130.18,83.08,130.12,83.08,130.10,83.05,130.10,83.04,130.15,83.04,130.18,83.04,130.12,83.04,130.10,83.03,130.10,83.05,130.15,83.09,130.15,83.12,130.12,83.12,130.22,83.12,130.30,83.12,130.40,83.12,130.40,83.11,130.35,83.10,130.30,83.08,130.22,83.05,130.20,83.10,130.43,83.22,130.68,83.34,131.22,83.46,131.50,83.54,132.35,83.65,132.93,83.70,133.82,83.78,134.50,83.89,135.55,83.99,136.62,84.05,137.97,84.06,139.15,84.14,140.38,84.19,141.45,84.26,142.30,84.30,143.45,84.36,144.32,84.40,145.38,84.41,145.95,84.39,146.93,84.31,147.93
RZ_8093648_1321,0,150,50,0,5,84.21,149.20,84.06,150.07,83.95,150.90,83.78,151.65,83.67,152.22,83.60,152.78,83.59,153.22,83.50,153.70,83.40,154.03,83.33,154.10,83.34,154.12,83.44,154.12,83.53,154.07,83.59,154.05,83.58,154.05,83.61,154.22,83.70,154.43,83.78,154.62,83.79,154.62,83.80,154.60,83.85,154.80,83.88,155.10,83.85,155.43,83.79,155.53,83.75,155.53,83.76,155.62,83.78,155.68,83.78,155.68,83.75,155.50,83.71,155.38,83.71,155.30,83.72,155.30,83.78,155.30,83.81,155.53,83.84,155.80,83.84,156.07,83.79,156.10,83.71,156.05,83.64,156.00,83.61,156.00,83.61,156.03,83.62,156.03,83.61,156.00,83.59,155.88,83.58,155.62,83.62,155.45,83.65,155.57,83.64,155.82,83.60,156.10,83.55,156.10
RZ_8093648_1322,0,150,50,0,5,83.53,156.12,83.56,156.15,83.62,156.20,83.70,156.22,83.65,156.28,83.60,156.30,83.59,156.28,83.62,156.05,83.66,155.85,83.66,155.65,83.65,155.72,83.64,155.80,83.62,155.88,83.61,155.85,83.59,155.90,83.56,155.93,83.61,155.95,83.67,155.93,83.70,155.88,83.65,155.72,83.60,155.62,83.62,155.65,83.67,155.80,83.71,155.93,83.71,155.97,83.70,156.03,83.69,155.90,83.66,155.78,83.62,155.62,83.64,155.62,83.69,155.53,83.74,155.45,83.75,155.35,83.79,155.35,83.81,155.32,83.81,155.30,83.80,155.18,83.78,155.05,83.79,154.90,83.79,154.97,83.79,155.07,83.78,155.15,83.80,155.15,83.81,155.12,83.81,155.20,83.74,155.28,83.67,155.32,83.61,155.22,83.60,155.10,83.58,155.00
RZ_8093648_1323,0,150,50,0,5,83.56,154.95,83.58,155.00,83.62,155.05,83.67,155.07,83.71,154.97,83.67,154.90,83.65,154.95,83.61,155.15,83.66,155.32,83.71,155.32,83.78,155.22,83.78,155.18,83.76,155.22,83.74,155.28,83.69,155.32,83.66,155.30,83.61,155.28,83.60,155.22,83.59,155.03,83.60,154.80,83.61,154.57,83.67,154.60,83.75,154.53,83.80,154.50,83.79,154.50,83.75,154.65,83.74,154.80,83.71,154.90,83.70,154.80,83.70,154.65,83.70,154.47,83.71,154.60,83.71,154.80,83.71,155.00,83.75,154.90,83.76,154.75,83.71,154.60,83.66,154.53,83.64,154.53,83.67,154.47,83.70,154.40,83.70,154.30,83.70,154.22,83.69,154.15,83.67,154.12,83.64,154.20,83.61,154.22,83.60,154.25,83.62,154.25,83.69,154.32
RZ_8093648_1324,0,150,50,0,5,83.75,154.38,83.80,154.40,83.78,154.28,83.74,154.18,83.72,154.05,83.72,154.20,83.74,154.38,83.72,154.57,83.72,154.57,83.69,154.57,83.67,154.62,83.65,154.75,83.65,154.85,83.64,154.90,83.62,154.88,83.61,154.88,83.61,154.90,83.62,154.93,83.65,154.80,83.65,154.65,83.66,154.53,83.67,154.55,83.69,154.53,83.71,154.50,83.71,154.50,83.72,154.57,83.71,154.65,83.69,154.70,83.66,154.70,83.65,154.65,83.62,154.60,83.61,154.57,83.59,154.57,83.59,154.57,83.64,154.57,83.70,154.57,83.71,154.72,83.66,154.88,83.61,155.05,83.60,155.07,83.60,154.85,83.64,154.62,83.69,154.40,83.72,154.40,83.70,154.40,83.67,154.30,83.66,154.22,83.66,154.35,83.67,154.53,83.70,154.70
RZ_8093648_1325,0,150,50,0,0,83.72,154.65,83.74,154.60,83.74,154.60,83.72,154.60,83.71,154.60,83.71,154.65,83.70,154.68,83.70,154.68,83.70,154.62,83.71,154.45,83.75,154.30,83.78,154.35,83.72,154.55,83.65,154.75,83.64,154.72,83.69,154.72,83.74,154.55,83.75,154.40,83.74,154.20,83.72,154.18,83.71,154.25,83.69,154.43,83.65,154.57,83.66,154.62,83.69,154.72,83.72,154.80,83.71,154.90,83.72,154.95,83.78,154.85,83.83,154.72,83.78,154.72,83.69,154.88,83.59,154.95,83.58,154.88,83.60,154.68,83.64,154.55,83.65,154.50,83.61,154.57,83.65,154.62,83.71,154.62,83.76,154.62,83.74,154.75,83.69,154.93,83.65,155.12,83.61,155.18,83.62,155.10,83.66,155.05,83.70,155.03,83.65,155.03,83.59,154.95
RZ_8093648_1326,0,150,50,0,0,83.58,154.85,83.62,154.88,83.67,154.97,83.67,154.97,83.71,154.85,83.76,154.70,83.71,154.65,83.62,154.75,83.54,154.88,83.55,154.80,83.58,154.60,83.58,154.62,83.56,154.88,83.59,155.10,83.64,155.12,83.69,155.12,83.74,155.20,83.76,155.30,83.76,155.40,83.72,155.25,83.69,155.07,83.70,154.85,83.72,154.85,83.72,154.93,83.71,155.03,83.71,155.03,83.71,154.93,83.72,154.85,83.72,154.85,83.72,154.97,83.72,155.07,83.69,155.25,83.66,155.30,83.65,155.15,83.70,154.95,83.62,154.75,83.51,154.93,83.49,155.07,83.55,155.30,83.64,155.35,83.66,155.10,83.69,154.80,83.74,154.68,83.76,154.85,83.78,155.00,83.76,155.00,83.76,155.00,83.76,155.00,83.78,154.97,83.72,154.97
RZ_8093648_1327,0,150,49,0,0,83.67,154.80,83.62,154.65,83.62,154.68,83.62,154.85,83.62,155.10,83.69,155.18,83.76,155.12,83.79,155.00,83.74,154.88,83.70,154.85,83.71,154.85,83.74,154.85,83.76,154.80,83.83,154.72,83.89,154.78,83.92,154.90,83.91,155.05,83.90,155.07,83.86,155.15,83.83,155.22,83.80,155.12,83.83,154.95,83.85,154.93,83.83,155.05,83.79,155.12,83.78,155.07,83.81,155.03,83.88,154.85,83.88,154.62,83.84,154.82,83.80,155.22,83.78,155.50,83.79,155.35,83.80,155.18,83.85,155.15,83.86,155.30,83.89,155.43,83.90,155.47,83.92,155.40,83.92,155.32,83.90,155.30,83.88,155.22,83.85,155.05,83.84,154.95,83.81,155.03,83.79,155.18,83.81,155.32,83.86,155.28,83.88,155.25
RZ_8093648_1328,0,150,50,0,0,83.84,155.28,83.79,155.35,83.76,155.40,83.75,155.38,83.76,155.35,83.78,155.30,83.81,155.18,83.84,155.05,83.85,155.00,83.85,155.12,83.83,155.30,83.80,155.35,83.76,155.32,83.76,155.30,83.78,155.28,83.92,155.28,84.08,155.20,84.05,155.12,83.89,155.07,83.79,155.07,83.85,155.30,83.92,155.50,83.95,155.62,83.99,155.55,84.00,155.47,84.00,155.47,83.92,155.53,83.85,155.60,83.83,155.68,83.86,155.72,83.89,155.75,83.88,155.78,83.85,155.72,83.85,155.78,83.85,155.82,83.86,155.72,83.89,155.55,83.90,155.35,83.88,155.32,83.86,155.30,83.84,155.40,83.89,155.50,83.94,155.57,83.96,155.55,83.96,155.40,83.94,155.30,83.95,155.22,83.96,155.18,83.97,155.03,83.97,155.03
RZ_8093648_1329,0,150,50,0,0,83.96,155.12,84.04,155.22,84.12,155.25,84.22,155.30,84.24,155.38,84.21,155.35,84.16,155.30,84.11,155.30,84.08,155.40,84.05,155.62,84.03,155.80,84.03,155.80,84.01,155.75,84.00,155.68,83.97,155.60,83.97,155.47,84.04,155.25,84.11,155.15,84.20,155.07,84.22,155.10,84.25,155.10,84.26,155.18,84.28,155.25,84.28,155.35,84.22,155.40,84.17,155.45,84.12,155.53,84.12,155.57,84.11,155.68,84.11,155.72,84.11,155.80,84.09,155.82,84.06,155.88,84.03,155.90,84.03,155.70,84.03,155.50,84.03,155.30,84.04,155.18,84.05,155.07,84.05,155.25,84.06,155.55,84.08,155.82,84.10,155.80,84.14,155.80,84.19,155.80,84.21,155.85,84.20,155.93,84.19,156.00,84.19,156.03,84.19,156.00
RZ_8093648_1330,0,150,50,0,0,84.20,156.00,84.21,155.95,84.26,155.95,84.29,155.95,84.31,155.85,84.28,155.72,84.25,155.75,84.25,155.78,84.26,155.85,84.25,155.85,84.25,155.97,84.25,156.03,84.25,156.07,84.14,156.15,84.04,155.97,83.95,155.72,83.96,155.62,83.97,155.80,84.00,155.95,84.00,156.05,84.00,156.18,84.01,156.30,84.04,156.30,84.10,156.25,84.15,156.20,84.20,156.20,84.22,156.10,84.20,156.00,84.15,155.90,84.10,155.90,84.14,155.90,84.16,156.00,84.16,156.12,84.12,156.32,84.15,156.40,84.20,156.45,84.22,156.20,84.19,155.95,84.15,155.65,84.16,155.60,84.17,155.45,84.20,155.35,84.21,155.68,84.21,156.10,84.21,156.43,84.21,156.35,84.22,156.43,84.24,156.60,84.16,156.55,84.09,156.32
RZ_8093648_1331,0,150,51,0,0,84.01,156.12,84.11,156.20,84.21,156.28,84.22,156.57,84.14,156.85,84.04,156.95,84.01,156.78,84.00,156.60,84.00,156.53,84.01,156.45,84.05,156.28,84.08,156.15,84.08,156.25,84.09,156.45,84.10,156.65,84.12,156.65,84.14,156.65,84.15,156.65,84.17,156.68,84.20,156.65,84.21,156.68,84.20,156.70,84.19,156.70,84.19,156.47,84.20,156.25,84.21,156.18,84.21,156.28,84.21,156.38,84.20,156.40,84.19,156.43,84.17,156.65,84.17,156.85,84.17,157.07,84.17,157.07,84.17,157.15,84.09,157.22,84.03,157.03,83.97,156.78,84.01,156.55,84.04,156.62,83.97,156.72,83.92,156.78,83.95,156.85,84.03,156.97,84.10,157.12,84.08,157.15,84.05,157.03,84.09,156.90,84.16,156.75,84.21,156.68,84.20,156.57
RZ_8093648_1332,0,150,50,0,0,84.12,156.57,84.05,156.57,83.99,156.60,84.00,156.47,83.99,156.35,83.96,156.47,83.94,156.75,83.95,157.03,83.97,156.97,83.97,156.85,84.00,156.68,84.03,156.53,84.06,156.45,84.10,156.40,84.14,156.35,84.12,156.30,84.10,156.30,84.08,156.28,84.10,156.25,84.14,156.38,84.16,156.50,84.15,156.62,84.14,156.65,84.14,156.65,84.14,156.65,84.14,156.70,84.14,156.80,84.16,156.88,84.19,156.62,84.21,156.38,84.20,156.40,84.15,156.82,84.11,157.22,84.10,157.32,84.10,157.30,84.12,157.28,84.14,157.22,84.15,157.25,84.12,157.30,84.09,157.15,84.11,156.95,84.14,156.72,84.11,156.70,84.06,156.68,83.99,156.70,83.97,156.70,83.97,156.70,83.97,156.75,83.97,156.80,84.09,156.85
RZ_8093648_1333,0,150,50,0,0,84.20,156.85,84.17,156.82,84.06,156.80,83.96,156.80,84.01,156.80,84.05,156.88,84.10,156.93,84.11,156.97,84.12,157.05,84.11,157.12,84.11,157.20,84.09,157.25,84.08,157.12,84.06,156.97,84.05,156.82,84.01,156.85,83.99,156.88,83.99,156.95,84.00,157.00,84.04,157.05,84.06,157.07,84.09,157.05,84.06,157.03,84.04,156.97,84.03,156.68,84.01,156.35,83.99,156.05,83.92,156.07,83.90,156.22,83.99,156.32,84.06,156.43,84.15,156.45,84.11,156.45,84.12,156.43,84.14,156.38,84.12,156.30,84.11,156.20,84.10,156.15,84.10,156.25,84.11,156.43,84.10,156.60,84.09,156.60,84.06,156.57,84.04,156.57,84.03,156.55,84.05,156.53,84.05,156.50,84.05,156.60,84.04,156.70,84.05,156.85
RZ_8093648_1334,0,150,50,0,0,84.08,156.88,84.10,156.78,84.12,156.62,84.11,156.43,84.05,156.38,84.00,156.32,83.94,156.35,83.96,156.45,83.99,156.55,84.06,156.65,84.11,156.65,84.08,156.62,84.01,156.60,83.95,156.50,83.96,156.45,83.99,156.47,84.03,156.60,84.04,156.70,84.04,156.68,84.03,156.65,84.03,156.72,84.04,156.80,84.06,156.75,84.03,156.65,84.03,156.53,84.04,156.50,84.09,156.53,84.12,156.60,84.10,156.78,84.05,156.88,84.00,157.00,83.96,157.07,83.97,157.18,84.00,157.22,84.04,157.20,84.08,157.15,84.10,157.05,84.10,156.95,84.05,156.85,84.01,156.88,84.04,156.90,84.10,156.93,84.09,156.93,84.05,156.95,84.01,157.03,83.97,157.12,83.94,157.20,83.90,157.05,83.91,156.85,83.91,156.78
RZ_8093648_1335,0,150,50,0,0,83.91,156.93,83.94,156.88,84.00,156.68,84.08,156.47,84.12,156.60,84.14,156.68,84.11,156.78,84.09,156.85,84.06,156.93,84.01,156.85,83.94,156.75,83.86,156.65,83.83,156.72,83.86,156.70,83.92,156.65,83.99,156.62,83.96,156.70,83.90,156.75,83.84,156.78,83.90,156.78,83.95,156.75,84.00,156.75,83.99,156.70,83.97,156.68,83.96,156.60,84.00,156.60,84.05,156.70,84.03,156.80,83.95,156.90,83.89,156.88,83.94,156.72,83.97,156.55,83.99,156.45,83.97,156.70,83.96,156.93,83.96,156.93,84.01,156.72,84.05,156.53,84.04,156.55,84.00,156.55,84.00,156.60,84.05,156.65,83.95,156.62,83.81,156.40,83.67,156.18,83.69,156.05,83.74,156.12,83.80,156.15,83.92,156.15,84.01,156.18
RZ_8093648_1336,0,150,51,0,0,84.10,156.22,84.03,156.30,83.95,156.38,83.86,156.45,83.88,156.38,83.89,156.25,83.91,156.12,83.90,156.18,83.92,156.25,83.94,156.32,83.99,156.35,83.99,156.35,83.92,156.40,83.85,156.43,83.74,156.47,83.70,156.47,83.75,156.40,83.85,156.32,83.94,156.35,83.89,156.43,83.86,156.43,83.85,156.35,83.88,156.25,83.89,156.18,83.86,156.25,83.86,156.38,83.88,156.50,83.90,156.38,83.91,156.22,83.92,156.10,83.91,156.07,83.91,156.00,83.90,155.93,83.91,155.97,83.91,156.05,83.90,156.12,83.91,156.10,83.91,156.05,83.95,156.03,83.97,156.10,84.01,156.05,84.04,155.97,84.03,155.97,84.00,156.12,83.97,156.28,83.95,156.35,83.91,156.40,83.89,156.45,83.89,156.47,83.91,156.47,83.94,156.38
RZ_8093648_1337,0,150,50,0,0,83.95,156.28,83.96,156.18,83.96,156.07,83.91,155.97,83.86,155.78,83.81,155.70,83.81,155.90,83.83,156.20,83.85,156.40,83.90,156.25,83.92,156.12,83.92,156.10,83.92,156.07,83.92,156.03,83.91,155.97,83.89,156.00,83.86,156.00,83.85,155.95,83.80,155.90,83.72,155.85,83.69,155.82,83.78,155.85,83.85,155.90,83.91,156.07,83.90,156.28,83.89,156.43,83.89,156.50,83.88,156.55,83.89,156.57,83.91,156.47,83.94,156.22,83.92,155.97,83.94,155.82,83.95,155.85,83.94,155.93,83.90,155.95,83.85,155.95,83.84,155.93,83.85,155.90,83.85,156.00,83.86,156.18,83.86,156.32,83.89,156.15,83.89,155.97,83.89,155.85,83.86,155.90,83.85,155.97,83.85,155.85,83.85,155.65,83.85,155.45
RZ_8093648_1338,0,150,50,0,0,83.83,155.75,83.79,156.10,83.76,156.38,83.76,156.20,83.76,156.00,83.76,155.90,83.78,155.68,83.79,155.45,83.81,155.28,83.81,155.28,83.81,155.30,83.81,155.30,83.80,155.32,83.81,155.32,83.84,155.28,83.83,155.25,83.79,155.28,83.76,155.35,83.78,155.40,83.79,155.38,83.78,155.40,83.75,155.43,83.74,155.43,83.72,155.62,83.74,155.80,83.74,156.00,83.76,156.03,83.78,156.03,83.78,156.03,83.75,156.03,83.72,156.00,83.71,156.03,83.70,156.05,83.70,156.10,83.74,155.75,83.79,155.40,83.85,155.20,83.89,155.35,83.90,155.53,83.90,155.53,83.89,155.57,83.84,155.65,83.79,155.60,83.78,155.50,83.83,155.32,83.88,155.25,83.88,155.18,83.86,155.18,83.85,155.10,83.84,155.05
RZ_8093648_1339,0,150,49,0,0,83.83,155.18,83.78,155.35,83.74,155.60,83.71,155.72,83.72,155.85,83.71,155.55,83.71,155.20,83.70,155.00,83.74,155.10,83.76,155.22,83.80,155.25,83.81,155.25,83.79,155.47,83.74,155.68,83.66,155.88,83.62,155.78,83.61,155.70,83.64,155.65,83.62,155.65,83.61,155.65,83.69,155.57,83.79,155.40,83.88,155.25,83.85,155.22,83.81,155.22,83.80,155.22,83.80,155.25,83.75,155.30,83.70,155.18,83.72,154.93,83.81,154.65,83.89,154.70,83.78,154.82,83.66,155.05,83.56,155.10,83.59,155.12,83.60,155.05,83.61,155.03,83.66,155.05,83.71,155.10,83.79,155.15,83.84,155.10,83.90,155.07,83.90,155.00,83.85,154.97,83.80,155.20,83.76,155.45,83.69,155.47,83.64,155.25
RZ_8093648_1340,0,150,50,0,0,83.58,155.07,83.65,155.15,83.71,155.22,83.78,155.18,83.76,155.07,83.76,154.97,83.79,155.05,83.80,155.15,83.76,155.25,83.72,155.30,83.69,155.25,83.69,155.15,83.67,155.05,83.65,155.00,83.64,154.97,83.65,154.97,83.67,155.15,83.70,155.30,83.72,155.45,83.75,155.38,83.74,155.35,83.71,155.38,83.67,155.43,83.66,155.38,83.66,155.25,83.66,155.15,83.64,155.07,83.60,155.07,83.56,155.10,83.55,154.97,83.59,154.82,83.64,154.68,83.70,154.68,83.72,154.55,83.74,154.45,83.78,154.30,83.80,154.28,83.80,154.40,83.79,154.75,83.75,155.10,83.74,155.30,83.74,155.35,83.75,155.30,83.76,155.18,83.78,154.95,83.81,154.78,83.84,154.72,83.81,154.82,83.76,155.00,83.74,155.12
RZ_8093648_1341,0,150,50,0,0,83.75,155.18,83.76,155.18,83.79,154.93,83.79,154.70,83.80,154.57,83.75,154.70,83.74,154.78,83.72,154.75,83.74,154.75,83.71,154.75,83.71,154.72,83.70,154.72,83.69,154.75,83.69,154.72,83.69,154.70,83.70,154.55,83.74,154.45,83.78,154.32,83.81,154.32,83.79,154.35,83.78,154.35,83.76,154.32,83.75,154.30,83.72,154.20,83.70,154.15,83.67,154.12,83.67,154.15,83.71,154.22,83.75,154.25,83.79,154.28,83.83,154.30,83.86,154.35,83.90,154.28,83.90,154.22,83.91,154.15,83.89,154.07,83.84,154.03,83.79,154.00,83.76,153.97,83.75,153.88,83.75,153.80,83.78,153.72,83.80,153.72,83.83,153.88,83.83,153.97,83.83,154.05,83.79,153.97,83.76,153.97,83.70,153.95,83.62,153.95
RZ_8093648_1342,0,150,50,0,0,83.55,154.03,83.54,154.12,83.59,154.32,83.69,154.43,83.76,154.40,83.80,154.25,83.81,154.12,83.81,154.12,83.81,154.10,83.79,154.28,83.76,154.43,83.76,154.43,83.80,154.28,83.84,154.20,83.80,154.30,83.76,154.22,83.74,154.07,83.74,154.00,83.69,154.05,83.64,154.12,83.70,154.15,83.81,154.12,83.92,154.03,83.91,153.95,83.90,153.85,83.91,153.80,83.92,153.75,83.88,153.80,83.83,154.03,83.84,154.20,83.92,153.95,83.97,153.55,83.94,153.30,83.91,153.53,83.92,153.82,83.92,153.97,83.89,154.07,83.89,154.10,83.91,154.00,83.94,153.88,83.85,153.68,83.76,153.62,83.70,153.47,83.72,153.38,83.72,153.62,83.72,153.95,83.69,154.28,83.67,154.28,83.75,154.18,83.84,154.10
RZ_8093648_1343,0,150,50,0,0,83.92,154.05,83.91,154.07,83.89,154.10,83.88,154.12,83.86,154.12,83.86,154.20,83.88,154.25,83.89,154.32,83.89,154.35,83.89,154.28,83.85,154.20,83.81,154.10,83.78,154.15,83.78,154.20,83.78,154.25,83.81,154.25,83.88,154.20,83.95,154.18,84.00,154.07,84.01,153.93,83.95,153.75,83.88,153.78,83.81,153.88,83.80,154.00,83.80,154.03,83.79,154.07,83.80,154.10,83.83,154.12,83.88,154.10,83.92,154.10,83.95,154.15,83.90,154.18,83.85,154.18,83.83,154.10,83.81,154.15,83.80,154.25,83.85,154.20,83.92,154.03,84.00,153.88,84.01,153.90,84.03,153.93,84.03,154.00,83.99,154.10,83.95,154.03,83.91,153.85,83.90,153.70,83.91,153.72,83.92,153.75,83.95,153.78,83.95,153.82
RZ_8093648_1344,0,150,50,0,0,83.96,153.88,83.97,153.88,83.99,153.90,83.99,153.93,83.96,153.97,83.94,154.00,83.86,154.00,83.81,154.00,83.79,154.05,83.78,154.10,83.75,154.18,83.71,154.15,83.72,154.10,83.78,154.03,83.79,153.97,83.74,153.97,83.67,154.00,83.69,154.00,83.76,153.85,83.85,153.72,83.83,153.90,83.80,154.22,83.79,154.45,83.81,154.35,83.84,154.15,83.86,154.03,83.86,153.82,83.84,153.72,83.83,153.70,83.80,153.72,83.79,153.78,83.81,153.80,83.84,153.88,83.84,154.03,83.81,154.20,83.80,154.10,83.81,153.97,83.79,153.93,83.76,153.93,83.78,153.90,83.80,154.07,83.80,154.32,83.79,154.38,83.79,154.07,83.80,153.78,83.79,153.68,83.76,153.68,83.75,153.70,83.76,153.70,83.76,153.82
RZ_8093648_1345,0,150,50,0,0,83.76,153.93,83.78,154.07,83.78,154.12,83.72,154.22,83.70,154.30,83.66,154.45,83.67,154.47,83.66,154.50,83.64,154.53,83.62,154.55,83.62,154.55,83.64,154.50,83.70,154.45,83.75,154.43,83.84,154.35,83.88,154.30,83.94,154.22,83.96,154.22,83.90,154.22,83.83,154.25,83.75,154.28,83.76,154.35,83.78,154.40,83.80,154.43,83.83,154.50,83.84,154.55,83.85,154.60,83.80,154.60,83.74,154.60,83.67,154.60,83.75,154.57,83.81,154.57,83.91,154.60,83.92,154.68,83.88,154.75,83.79,154.82,83.71,154.88,83.71,154.88,83.71,154.88,83.70,154.85,83.70,154.82,83.67,154.65,83.66,154.47,83.65,154.32,83.67,154.32,83.70,154.50,83.70,154.70,83.69,154.90,83.69,154.97,83.70,154.97
RZ_8093648_1346,0,150,50,0,0,83.71,154.97,83.70,154.85,83.71,154.72,83.74,154.60,83.79,154.57,83.79,154.75,83.76,154.97,83.74,155.18,83.72,155.22,83.71,155.10,83.70,154.90,83.67,154.72,83.70,154.62,83.74,154.62,83.74,154.60,83.69,154.60,83.64,154.82,83.61,155.10,83.60,155.30,83.58,155.22,83.58,155.07,83.58,155.00,83.60,155.03,83.60,155.07,83.60,155.03,83.65,154.93,83.72,154.85,83.84,154.82,83.89,154.80,83.84,154.80,83.72,154.78,83.60,154.82,83.61,154.93,83.65,155.10,83.72,155.10,83.74,155.03,83.75,155.03,83.72,155.12,83.71,155.15,83.71,155.12,83.74,155.07,83.75,155.07,83.75,155.10,83.74,155.15,83.70,155.18,83.66,155.15,83.62,155.12,83.62,155.12,83.60,155.18,83.59,155.22
RZ_8093648_1347,0,150,50,0,0,83.60,155.25,83.65,155.07,83.70,154.85,83.70,154.65,83.67,154.75,83.64,154.90,83.60,155.03,83.58,155.03,83.53,155.00,83.49,154.95,83.51,154.93,83.59,154.88,83.66,154.82,83.67,154.80,83.67,154.85,83.67,154.88,83.66,154.85,83.67,154.78,83.67,154.72,83.66,154.72,83.64,154.72,83.61,154.75,83.61,154.78,83.61,154.82,83.61,154.85,83.66,154.95,83.72,154.93,83.75,154.88,83.71,154.80,83.71,154.82,83.72,155.00,83.70,155.15,83.62,155.12,83.59,154.95,83.55,154.85,83.54,154.93,83.54,155.05,83.55,155.07,83.58,155.07,83.60,155.05,83.65,155.10,83.69,155.18,83.71,155.28,83.70,155.25,83.69,155.22,83.69,155.15,83.66,155.15,83.62,155.12,83.62,155.07,83.65,155.15
RZ_8093648_1348,0,150,50,0,5,83.67,155.25,83.67,155.22,83.69,155.05,83.69,154.90,83.66,154.95,83.64,155.05,83.64,155.12,83.65,155.43,83.65,155.65,83.65,155.90,83.66,155.93,83.70,155.68,83.72,155.43,83.72,155.32,83.74,155.45,83.76,155.57,83.70,155.55,83.61,155.47,83.54,155.35,83.55,155.20,83.56,155.10,83.60,155.10,83.64,155.18,83.66,155.25,83.65,155.28,83.64,155.28,83.60,155.40,83.50,155.55,83.39,155.70,83.41,155.70,83.51,155.70,83.62,155.62,83.62,155.55,83.60,155.50,83.56,155.50,83.55,155.47,83.56,155.45,83.58,155.45,83.58,155.50,83.59,155.55,83.59,155.53,83.59,155.53,83.59,155.50,83.58,155.60,83.61,155.68,83.65,155.72,83.69,155.68,83.70,155.62,83.66,155.70,83.62,155.75
RZ_8093648_1349,0,150,50,0,5,83.60,155.88,83.62,155.93,83.65,155.80,83.65,155.62,83.65,155.47,83.62,155.45,83.61,155.43,83.61,155.45,83.61,155.50,83.61,155.62,83.60,155.72,83.59,155.82,83.58,155.88,83.58,155.90,83.59,155.78,83.59,155.62,83.58,155.57,83.58,155.68,83.59,155.78,83.55,155.75,83.50,155.75,83.46,155.60,83.46,155.43,83.46,155.38,83.47,155.47,83.49,155.57,83.56,155.55,83.62,155.47,83.67,155.40,83.66,155.43,83.61,155.50,83.56,155.57,83.53,155.60,83.51,155.65,83.53,155.72,83.55,155.82,83.58,155.68,83.59,155.50,83.58,155.32,83.55,155.40,83.53,155.50,83.53,155.57,83.54,155.55,83.54,155.50,83.53,155.55,83.51,155.60,83.47,155.60,83.45,155.55,83.46,155.45,83.53,155.43
RZ_8093648_1350,0,150,51,0,5,83.58,155.40,83.59,155.40,83.58,155.35,83.58,155.35,83.54,155.43,83.51,155.53,83.50,155.57,83.53,155.50,83.59,155.40,83.64,155.32,83.66,155.35,83.65,155.32,83.59,155.25,83.53,155.15,83.50,155.18,83.55,155.22,83.59,155.38,83.59,155.55,83.59,155.62,83.59,155.60,83.61,155.60,83.61,155.70,83.60,155.82,83.58,155.70,83.56,155.53,83.54,155.30,83.51,155.30,83.49,155.30,83.47,155.32,83.45,155.50,83.49,155.70,83.54,155.90,83.59,155.90,83.58,155.82,83.58,155.75,83.58,155.72,83.59,155.72,83.58,155.85,83.58,155.97,83.56,156.10,83.56,155.88,83.58,155.55,83.56,155.22,83.55,155.22,83.51,155.43,83.49,155.62,83.47,155.70,83.47,155.60,83.46,155.53,83.46,155.50,83.49,155.62
RZ_8093648_1351,0,150,52,0,5,83.53,155.72,83.56,155.75,83.59,155.68,83.58,155.60,83.55,155.62,83.53,155.62,83.55,155.65,83.56,155.65,83.61,155.65,83.64,155.62,83.65,155.68,83.65,155.75,83.64,155.85,83.64,155.93,83.64,155.90,83.64,155.75,83.64,155.55,83.64,155.43,83.64,155.35,83.62,155.28,83.62,155.20,83.61,155.32,83.58,155.53,83.53,155.55,83.49,155.38,83.45,155.38,83.42,155.53,83.41,155.65,83.45,155.60,83.47,155.38,83.47,155.22,83.51,155.22,83.58,155.38,83.58,155.53,83.56,155.62,83.53,155.80,83.53,155.95,83.49,156.00,83.47,156.00,83.50,155.68,83.56,155.32,83.60,155.05,83.64,155.10,83.61,155.18,83.60,155.18,83.67,155.20,83.78,155.25,83.80,155.28,83.71,155.35,83.64,155.40,83.64,155.43,83.67,155.43
RZ_8093648_1352,0,150,51,0,5,83.72,155.40,83.79,155.40,83.81,155.40,83.75,155.38,83.67,155.53,83.69,155.65,83.78,155.70,83.86,155.55,83.88,155.38,83.94,155.25,83.96,155.20,83.97,155.15,83.94,155.15,83.91,155.15,83.91,155.20,83.85,155.30,83.79,155.43,83.72,155.45,83.72,155.45,83.71,155.43,83.75,155.38,83.79,155.28,83.79,155.20,83.74,155.32,83.69,155.40,83.67,155.45,83.72,155.40,83.80,155.55,83.85,155.70,83.83,155.82,83.81,155.85,83.83,155.90,83.83,155.90,83.84,155.90,83.86,155.85,83.88,155.85,83.89,155.85,83.88,155.80,83.84,155.57,83.81,155.32,83.86,155.40,83.92,155.65,83.99,155.88,83.95,155.85,83.94,155.55,83.92,155.30,83.95,155.05,83.99,155.03,84.01,154.97,84.04,155.00,84.00,155.10
RZ_8093648_1353,0,150,50,0,0,83.96,155.18,83.97,155.22,84.01,155.25,84.06,155.28,84.06,155.30,84.08,155.25,84.09,155.20,84.08,155.10,84.06,154.97,84.04,154.82,84.03,154.90,84.05,155.10,84.08,155.32,84.08,155.43,84.06,155.60,84.06,155.75,84.09,155.90,84.11,155.90,84.12,155.78,84.12,155.72,84.11,155.68,84.09,155.80,84.06,155.80,84.04,155.78,84.05,155.62,84.06,155.47,84.05,155.35,84.00,155.35,83.95,155.25,83.95,155.12,83.96,155.00,84.04,155.18,84.10,155.38,84.10,155.57,84.04,155.60,83.99,155.60,83.97,155.60,83.97,155.68,84.01,155.70,84.06,155.68,84.12,155.75,84.14,155.82,84.16,155.90,84.19,155.82,84.21,155.75,84.20,155.75,84.19,155.50,84.16,155.25,84.20,155.00,84.25,155.12
RZ_8093648_1354,0,150,50,0,0,84.21,155.25,84.12,155.30,84.05,155.22,84.06,155.18,84.08,155.28,84.09,155.38,84.11,155.47,84.15,155.47,84.17,155.50,84.17,155.53,84.15,155.55,84.12,155.40,84.11,155.22,84.11,155.07,84.11,155.07,84.08,155.10,84.05,155.10,84.03,155.18,84.05,155.32,84.10,155.47,84.15,155.53,84.09,155.57,84.01,155.65,83.94,155.53,83.94,155.35,83.90,155.20,83.88,155.20,83.85,155.22,83.88,155.25,83.89,155.25,83.90,155.22,83.91,155.18,83.90,155.12,83.88,155.15,83.96,155.32,84.05,155.50,84.09,155.62,84.01,155.50,83.96,155.35,83.97,155.22,84.00,155.20,83.99,155.32,83.96,155.50,83.94,155.68,83.94,155.70,83.95,155.60,83.97,155.40,83.99,155.20,83.99,155.22,84.01,155.47
RZ_8093648_1355,0,150,50,0,0,84.05,155.72,84.10,155.75,84.11,155.55,84.12,155.32,84.04,155.22,83.95,155.22,83.90,155.15,83.97,155.10,84.04,155.10,84.05,155.15,84.03,155.20,84.06,155.20,84.11,155.43,84.15,155.65,84.10,155.68,84.05,155.53,84.01,155.35,84.01,155.40,84.01,155.43,84.03,155.43,84.05,155.43,84.14,155.43,84.20,155.35,84.25,155.25,84.28,155.15,84.30,155.22,84.33,155.32,84.31,155.38,84.31,155.38,84.28,155.38,84.25,155.40,84.21,155.45,84.20,155.50,84.20,155.57,84.26,155.62,84.35,155.65,84.45,155.45,84.38,155.28,84.25,155.12,84.14,155.05,84.12,155.00,84.12,155.03,84.14,155.07,84.14,155.12,84.14,155.07,84.12,155.05,84.08,155.05,84.04,154.93,84.08,154.80,84.12,155.00
RZ_8093648_1356,0,150,50,0,0,84.17,155.32,84.16,155.55,84.11,155.43,84.06,155.45,84.06,155.62,84.11,155.80,84.17,155.68,84.17,155.50,84.17,155.35,84.21,155.32,84.25,155.30,84.30,155.32,84.31,155.45,84.30,155.57,84.25,155.62,84.16,155.65,84.11,155.65,84.10,155.72,84.15,155.80,84.12,155.88,84.08,155.68,84.04,155.47,84.05,155.25,84.08,155.25,84.09,155.47,84.10,155.70,84.05,155.70,84.00,155.45,83.94,155.20,83.96,155.20,84.01,155.18,84.08,155.15,84.08,155.15,84.08,155.12,84.01,155.12,83.94,155.15,83.86,155.25,83.86,155.38,83.94,155.50,84.01,155.53,84.01,155.53,83.94,155.50,83.91,155.43,83.97,155.35,84.03,155.30,84.01,155.38,84.00,155.43,84.01,155.20,84.01,154.93,84.00,154.75
RZ_8093648_1357,0,150,50,0,0,83.97,154.85,83.96,154.95,83.96,154.97,83.90,155.05,83.84,155.12,83.78,155.18,83.79,155.12,83.83,155.12,83.86,155.12,83.88,155.18,83.90,155.18,83.95,155.18,83.99,155.12,84.03,154.47,84.11,153.82,84.21,153.15,84.29,153.05,84.44,152.88,84.58,152.72,84.75,152.45,84.76,152.22,84.80,151.65,84.83,151.28,84.89,150.80,84.90,150.55,84.91,150.30,84.91,150.12,84.92,150.05,84.92,149.97,84.92,149.82,84.95,149.68,85.05,149.62,85.15,149.82,85.25,149.85,85.28,149.80,85.28,150.40,85.26,151.18,85.39,151.47,85.50,151.05,85.60,150.70,85.62,150.88,85.71,151.07,85.80,151.18,85.83,151.57,85.81,151.93,85.81,152.28,85.86,152.35,85.95,152.45,86.09,152.53,86.17,152.47
RZ_8093648_1358,0,150,51,0,0,86.22,152.40,86.21,152.35,86.19,152.60,86.15,152.82,86.12,152.78,86.11,152.47,86.12,152.18,86.14,152.18,86.12,152.20,86.03,152.28,85.94,152.40,85.88,152.60,85.88,152.78,85.89,152.93,85.81,152.93,85.74,153.03,85.72,153.10,85.80,153.20,85.89,153.20,85.94,153.22,85.97,153.20,85.95,153.18,85.91,153.18,85.86,153.20,85.83,153.93,85.78,154.62,85.74,155.38,85.75,155.45,85.78,155.20,85.78,154.90,85.75,154.72,85.75,154.85,85.75,155.00,85.78,155.03,85.75,155.05,85.70,155.32,85.66,155.57,85.65,155.82,85.55,155.82,85.42,156.10,85.30,156.40,85.28,156.68,85.24,156.97,85.14,157.25,85.06,157.60,84.97,157.62,84.95,157.68,84.89,157.88,84.85,158.07,84.83,158.20,84.86,158.15
RZ_8093648_1359,0,150,50,0,0,84.88,158.40,84.86,158.72,84.88,158.80,84.88,158.75,84.86,158.72,84.79,158.93,84.70,158.95,84.64,158.95,84.59,158.95,84.58,159.30,84.58,159.62,84.59,159.82,84.61,159.57,84.53,159.32,84.42,159.32,84.31,159.57,84.30,159.85,84.31,160.00,84.33,159.97,84.35,160.05,84.35,160.20,84.34,160.38,84.29,160.43,84.21,160.28,84.16,160.15,84.19,160.03,84.24,160.03,84.29,160.00,84.26,159.97,84.14,159.95,84.03,159.97,83.92,159.97,83.92,160.03,83.92,160.12,83.97,160.20,84.04,160.00,84.08,159.75,84.03,160.00,83.96,160.53,83.91,160.90,83.83,160.70,83.76,160.47,83.69,160.38,83.67,160.38,83.65,160.43,83.65,160.45,83.64,160.50,83.64,160.55,83.64,160.55,83.65,160.53
RZ_8093648_1360,0,150,50,0,0,83.64,160.50,83.64,160.38,83.61,160.28,83.59,160.15,83.64,160.15,83.70,160.18,83.72,160.25,83.66,160.32,83.61,160.18,83.61,159.97,83.60,160.12,83.59,160.47,83.67,160.62,83.78,160.40,83.78,160.20,83.66,160.20,83.61,160.22,83.67,160.22,83.67,160.30,83.61,160.35,83.59,160.38,83.61,160.32,83.65,160.28,83.65,160.25,83.65,160.20,83.65,160.25,83.65,160.32,83.62,160.28,83.61,160.10,83.60,159.93,83.59,159.88,83.58,159.88,83.55,160.15,83.55,160.40,83.58,160.43,83.61,160.20,83.65,159.85,83.62,159.75,83.54,160.05,83.45,160.47,83.40,160.88,83.41,160.80,83.39,160.70,83.35,160.68,83.34,160.68,83.35,160.70,83.36,160.68,83.34,160.62,83.36,160.57,83.38,160.45
RZ_8093648_1361,0,150,50,0,0,83.39,160.32,83.38,160.32,83.38,160.45,83.36,160.60,83.38,160.68,83.39,160.60,83.40,160.47,83.41,160.35,83.39,160.40,83.36,160.55,83.34,160.65,83.36,160.65,83.39,160.57,83.40,160.50,83.39,160.55,83.39,160.62,83.39,160.57,83.42,160.47,83.47,160.40,83.51,160.43,83.49,160.45,83.47,160.47,83.47,160.50,83.47,160.53,83.49,160.68,83.47,160.82,83.46,160.80,83.46,160.65,83.46,160.43,83.45,160.35,83.44,160.28,83.44,160.32,83.44,160.35,83.44,160.38,83.39,160.38,83.34,160.43,83.29,160.47,83.29,160.53,83.28,160.55,83.28,160.45,83.30,160.35,83.33,160.25,83.35,160.28,83.35,160.32,83.35,160.30,83.40,160.28,83.44,160.22,83.47,160.25,83.49,160.25,83.45,160.28
RZ_8093648_1362,0,150,49,0,0,83.41,160.30,83.38,160.32,83.36,160.30,83.35,160.28,83.33,160.28,83.30,160.25,83.26,160.25,83.26,160.22,83.29,160.20,83.34,160.10,83.36,160.03,83.40,160.03,83.42,160.10,83.44,160.32,83.44,160.50,83.49,160.22,83.54,159.78,83.54,159.25,83.50,159.15,83.44,159.55,83.42,160.03,83.42,160.32,83.45,160.12,83.47,159.95,83.46,159.93,83.42,159.90,83.39,160.18,83.40,160.43,83.39,160.68,83.38,160.57,83.38,160.45,83.38,160.30,83.41,160.20,83.42,160.12,83.38,160.20,83.29,160.25,83.20,160.28,83.20,160.18,83.21,160.03,83.21,159.90,83.21,159.95,83.19,160.12,83.17,160.25,83.25,160.20,83.33,160.25,83.38,160.30,83.33,160.38,83.33,160.28,83.31,160.18
RZ_8093648_1363,0,150,51,0,0,83.31,160.07,83.30,160.07,83.31,160.07,83.33,160.05,83.34,160.03,83.30,159.88,83.26,159.75,83.19,159.68,83.16,159.78,83.22,159.97,83.34,160.18,83.42,160.35,83.41,160.40,83.34,160.45,83.29,160.40,83.24,160.30,83.24,160.05,83.28,159.78,83.33,159.55,83.38,159.65,83.40,159.80,83.42,159.88,83.46,159.80,83.41,159.75,83.35,159.70,83.28,159.62,83.25,159.70,83.24,159.88,83.25,160.00,83.26,159.97,83.22,159.90,83.21,159.88,83.20,159.85,83.31,159.85,83.40,159.90,83.47,159.95,83.41,159.97,83.36,159.97,83.31,159.93,83.31,159.95,83.33,160.00,83.33,160.03,83.34,159.97,83.35,159.88,83.33,159.82,83.29,159.80,83.22,159.85,83.21,159.82,83.20,159.70,83.22,159.55,83.22,159.62
RZ_8093648_1364,0,150,50,0,0,83.22,159.80,83.25,159.97,83.26,159.97,83.29,159.97,83.33,159.97,83.35,159.97,83.36,159.97,83.28,159.97,83.19,160.00,83.16,160.05,83.19,160.03,83.28,159.97,83.34,159.85,83.40,159.70,83.41,159.55,83.34,159.50,83.26,159.55,83.24,159.57,83.29,159.57,83.33,159.50,83.31,159.43,83.30,159.47,83.30,159.62,83.35,159.75,83.39,159.80,83.44,159.78,83.45,159.75,83.49,159.75,83.53,159.72,83.55,159.70,83.50,159.72,83.44,159.78,83.38,159.78,83.38,159.72,83.38,159.65,83.35,159.60,83.33,159.47,83.33,159.38,83.34,159.53,83.34,159.75,83.33,159.85,83.26,159.75,83.24,159.62,83.21,159.62,83.24,159.62,83.22,159.62,83.21,159.65,83.28,159.72,83.35,159.82,83.41,159.88
RZ_8093648_1365,0,150,49,0,0,83.40,159.93,83.40,159.97,83.40,160.05,83.40,160.07,83.36,159.95,83.34,159.85,83.33,159.72,83.34,159.62,83.33,159.70,83.31,159.88,83.33,159.82,83.38,159.62,83.40,159.57,83.39,159.75,83.35,159.90,83.34,159.90,83.34,159.93,83.34,159.95,83.34,159.97,83.34,159.95,83.34,159.90,83.35,159.88,83.38,159.78,83.39,159.70,83.38,159.60,83.38,159.57,83.38,159.47,83.39,159.35,83.36,159.22,83.33,159.20,83.28,159.35,83.26,159.47,83.25,159.55,83.25,159.53,83.25,159.47,83.26,159.55,83.26,159.60,83.30,159.65,83.34,159.62,83.39,159.55,83.40,159.43,83.40,159.47,83.40,159.57,83.39,159.78,83.39,159.82,83.40,159.88,83.41,159.80,83.38,159.75,83.31,159.72
RZ_8093648_1366,0,150,50,0,0,83.29,159.70,83.29,159.68,83.29,159.68,83.35,159.55,83.46,159.50,83.54,159.43,83.47,159.45,83.40,159.53,83.36,159.62,83.41,159.70,83.45,159.65,83.50,159.68,83.50,159.72,83.51,159.80,83.53,159.82,83.51,159.82,83.49,159.82,83.47,159.78,83.46,159.70,83.45,159.62,83.42,159.60,83.41,159.60,83.40,159.62,83.49,159.75,83.56,159.85,83.56,159.80,83.51,159.70,83.47,159.62,83.54,159.50,83.58,159.35,83.59,159.20,83.58,159.25,83.58,159.38,83.58,159.47,83.56,159.47,83.54,159.30,83.53,159.15,83.54,159.15,83.55,159.22,83.54,159.30,83.53,159.32,83.53,159.20,83.51,159.07,83.54,158.95,83.56,158.93,83.56,159.00,83.55,159.10,83.53,159.22,83.50,159.25,83.56,159.22
RZ_8093648_1367,0,150,50,0,0,83.64,159.20,83.67,159.22,83.61,159.28,83.55,159.28,83.53,159.28,83.53,159.28,83.49,159.22,83.45,159.15,83.42,159.07,83.44,159.00,83.45,158.93,83.47,158.93,83.53,158.95,83.56,158.97,83.59,159.10,83.61,159.20,83.64,159.12,83.65,159.10,83.62,159.07,83.60,159.28,83.59,159.35,83.60,159.22,83.60,159.00,83.59,158.82,83.59,158.85,83.60,158.85,83.62,158.80,83.65,158.72,83.67,158.88,83.67,159.05,83.65,159.20,83.62,159.15,83.59,159.12,83.55,159.18,83.54,159.25,83.58,159.32,83.60,159.35,83.66,159.43,83.70,159.45,83.66,159.25,83.58,159.00,83.50,158.88,83.53,158.88,83.55,158.90,83.56,158.85,83.54,159.03,83.51,159.22,83.54,159.35,83.58,159.40,83.60,159.40
RZ_8093648_1368,0,150,50,0,0,83.56,159.43,83.54,159.43,83.53,159.53,83.53,159.60,83.51,159.68,83.49,159.55,83.46,159.45,83.49,159.32,83.54,159.30,83.59,159.22,83.60,159.18,83.61,159.22,83.61,159.30,83.55,159.40,83.47,159.40,83.40,159.40,83.40,159.38,83.45,159.38,83.49,159.35,83.51,159.25,83.51,159.20,83.58,159.15,83.65,159.07,83.70,158.97,83.69,158.90,83.65,158.88,83.62,158.82,83.56,158.75,83.53,158.82,83.47,158.97,83.49,159.12,83.51,159.20,83.54,159.12,83.56,159.05,83.56,159.12,83.53,159.22,83.50,159.30,83.45,159.20,83.44,159.12,83.46,159.03,83.54,158.95,83.61,158.93,83.62,159.00,83.60,159.18,83.58,159.30,83.58,159.45,83.59,159.47,83.60,159.43,83.60,159.30,83.61,159.18
RZ_8093648_1369,0,150,50,0,0,83.62,159.18,83.64,159.25,83.64,159.38,83.58,159.47,83.53,159.55,83.44,159.62,83.41,159.70,83.41,159.70,83.45,159.62,83.49,159.53,83.53,159.47,83.56,159.47,83.59,159.50,83.56,159.43,83.54,159.25,83.56,159.07,83.61,159.00,83.59,159.05,83.51,159.12,83.42,159.18,83.40,159.20,83.44,159.32,83.47,159.47,83.53,159.57,83.49,159.53,83.46,159.45,83.42,159.45,83.42,159.50,83.50,159.60,83.56,159.65,83.64,159.80,83.64,159.85,83.64,159.68,83.62,159.45,83.58,159.20,83.54,159.22,83.49,159.40,83.49,159.60,83.47,159.72,83.41,159.65,83.34,159.57,83.28,159.55,83.29,159.55,83.26,159.57,83.24,159.55,83.24,159.50,83.29,159.43,83.35,159.35,83.40,159.32,83.42,159.43
RZ_8093648_1370,0,150,51,0,0,83.41,159.55,83.39,159.60,83.36,159.57,83.35,159.55,83.38,159.55,83.40,159.53,83.45,159.53,83.47,159.60,83.47,159.65,83.45,159.80,83.38,159.90,83.36,159.72,83.35,159.47,83.33,159.22,83.28,159.15,83.21,159.10,83.20,159.15,83.24,159.25,83.29,159.38,83.34,159.30,83.34,159.25,83.34,159.43,83.33,159.68,83.34,159.90,83.39,159.80,83.44,159.72,83.45,159.70,83.45,159.70,83.44,159.68,83.41,159.47,83.38,159.25,83.34,159.20,83.31,159.38,83.30,159.55,83.29,159.57,83.31,159.62,83.35,159.55,83.33,159.47,83.29,159.25,83.22,159.10,83.22,158.95,83.30,158.93,83.38,158.95,83.42,159.00,83.39,159.10,83.35,159.18,83.38,159.07,83.41,158.93,83.42,158.90,83.41,159.03,83.38,159.18
RZ_8093648_1371,0,150,51,0,0,83.35,159.18,83.33,159.20,83.33,159.15,83.30,159.07,83.28,159.10,83.24,159.20,83.22,159.35,83.24,159.55,83.22,159.70,83.22,159.88,83.22,159.95,83.24,159.72,83.26,159.40,83.26,159.07,83.28,159.05,83.29,159.03,83.31,159.05,83.31,159.20,83.31,159.35,83.31,159.40,83.26,159.35,83.24,159.30,83.21,159.32,83.22,159.32,83.25,159.30,83.29,159.32,83.34,159.35,83.36,159.40,83.38,159.62,83.38,159.82,83.34,160.05,83.30,160.00,83.26,160.05,83.28,160.10,83.29,159.93,83.30,159.65,83.34,159.35,83.35,159.45,83.36,159.55,83.35,159.53,83.34,159.40,83.33,159.28,83.33,159.30,83.35,159.30,83.38,159.25,83.39,159.20,83.39,159.07,83.38,159.00,83.38,158.93,83.36,158.93,83.36,159.03
RZ_8093648_1372,0,150,50,0,0,83.38,159.30,83.38,159.57,83.36,159.90,83.30,160.00,83.25,159.90,83.22,159.68,83.22,159.45,83.22,159.47,83.21,159.50,83.22,159.60,83.24,159.65,83.26,159.68,83.29,159.43,83.31,159.15,83.30,159.10,83.33,159.28,83.38,159.30,83.42,159.12,83.39,158.95,83.33,158.97,83.25,159.20,83.22,159.43,83.21,159.65,83.20,159.65,83.19,159.68,83.19,159.70,83.20,159.70,83.22,159.68,83.25,159.65,83.25,159.68,83.26,159.68,83.28,159.68,83.30,159.45,83.29,159.25,83.20,159.07,83.06,159.10,82.90,158.70,82.61,158.30,82.40,157.65,82.04,157.43,81.88,157.20,81.50,157.22,81.12,157.25,80.69,157.20,80.46,157.07,80.24,156.93,80.08,156.75,79.91,156.65,79.90,156.57,79.89,156.47
RZ_8093648_1373,0,150,50,0,0,79.86,156.32,79.80,156.15,79.75,155.88,79.72,155.60,79.74,155.38,79.75,155.22,79.78,154.82,79.79,154.40,79.79,154.32,79.79,154.45,79.79,154.55,79.81,154.50,79.81,154.68,79.80,154.85,79.79,154.95,79.79,154.82,79.81,154.72,79.81,154.68,79.79,154.62,79.78,154.57,79.74,154.65,79.74,154.80,79.71,154.85,79.69,154.78,79.65,154.68,79.60,154.70,79.58,154.70,79.58,154.68,79.58,154.65,79.56,154.72,79.59,154.82,79.64,154.88,79.69,154.72,79.67,154.57,79.65,154.47,79.64,154.43,79.66,154.43,79.69,154.43,79.67,154.43,79.66,154.43,79.65,154.43,79.64,154.45,79.61,154.53,79.59,154.57,79.65,154.55,79.75,154.43,79.81,154.28,79.79,154.32,79.76,154.45,79.76,154.57
RZ_8093648_1374,0,150,50,0,0,79.78,154.57,79.75,154.60,79.70,154.62,79.67,154.68,79.70,154.78,79.72,154.85,79.71,154.97,79.71,155.05,79.66,155.05,79.62,154.97,79.62,154.90,79.67,154.88,79.75,154.80,79.76,154.72,79.78,154.75,79.74,154.80,79.71,154.78,79.67,154.68,79.66,154.53,79.65,154.50,79.65,154.45,79.69,154.43,79.74,154.40,79.78,154.43,79.76,154.53,79.74,154.55,79.72,154.57,79.70,154.65,79.67,154.75,79.66,154.82,79.67,154.78,79.74,154.65,79.79,154.53,79.83,154.43,79.83,154.43,79.81,154.40,79.74,154.38,79.67,154.32,79.60,154.28,79.60,154.35,79.53,154.45,79.46,154.53,79.47,154.53,79.59,154.53,79.69,154.60,79.71,154.68,79.70,154.68,79.69,154.57,79.69,154.47,79.69,154.45
RZ_8093648_1375,0,150,49,0,0,79.67,154.47,79.66,154.70,79.65,154.93,79.64,155.07,79.65,155.00,79.65,154.93,79.65,154.85,79.66,154.80,79.66,154.55,79.67,154.32,79.66,154.35,79.65,154.62,79.65,154.88,79.66,154.65,79.67,154.40,79.71,154.15,79.72,154.30,79.67,154.53,79.60,154.72,79.56,154.75,79.59,154.78,79.61,154.78,79.60,154.78,79.60,154.72,79.59,154.65,79.58,154.57,79.56,154.57,79.56,154.57,79.55,154.45,79.54,154.38,79.49,154.35,79.46,154.47,79.50,154.57,79.56,154.65,79.64,154.68,79.65,154.78,79.67,154.85,79.67,154.93,79.67,154.93,79.67,155.00,79.67,155.07,79.60,155.15,79.53,155.18,79.50,155.18,79.56,155.20,79.62,155.15,79.56,155.12,79.50,155.07,79.50,155.00
RZ_8093648_1376,0,150,50,0,0,79.59,154.88,79.66,154.75,79.67,154.72,79.70,154.70,79.64,154.68,79.55,154.62,79.47,154.65,79.49,154.68,79.51,154.68,79.54,154.68,79.56,154.62,79.59,154.60,79.58,154.57,79.55,154.57,79.55,154.53,79.59,154.45,79.62,154.35,79.62,154.40,79.61,154.53,79.59,154.70,79.58,154.78,79.61,154.75,79.65,154.70,79.69,154.65,79.67,154.62,79.65,154.57,79.62,154.47,79.59,154.45,79.59,154.43,79.61,154.57,79.64,154.75,79.64,154.93,79.64,154.80,79.64,154.62,79.65,154.43,79.64,154.40,79.62,154.40,79.65,154.40,79.67,154.40,79.71,154.38,79.67,154.38,79.65,154.40,79.64,154.57,79.64,154.72,79.65,154.72,79.66,154.60,79.66,154.40,79.66,154.38,79.66,154.32,79.65,154.38
RZ_8093648_1377,0,150,50,0,0,79.65,154.43,79.65,154.47,79.70,154.53,79.72,154.55,79.76,154.53,79.75,154.45,79.75,154.50,79.74,154.57,79.72,154.53,79.76,154.40,79.79,154.28,79.79,154.28,79.78,154.25,79.78,154.22,79.76,154.18,79.72,154.18,79.69,154.35,79.65,154.55,79.62,154.72,79.60,154.68,79.58,154.65,79.58,154.62,79.56,154.60,79.59,154.47,79.61,154.38,79.61,154.32,79.60,154.35,79.58,154.38,79.59,154.45,79.59,154.65,79.59,154.85,79.59,154.78,79.61,154.55,79.64,154.43,79.66,154.45,79.66,154.45,79.67,154.40,79.67,154.45,79.67,154.45,79.67,154.45,79.66,154.47,79.66,154.57,79.66,154.53,79.67,154.40,79.71,154.18,79.75,154.07,79.78,154.22,79.72,154.45,79.67,154.65,79.62,154.60
RZ_8093648_1378,0,160,51,10,2,79.61,154.68,79.60,154.80,79.62,154.90,79.67,154.78,79.71,154.65,79.74,154.50,79.74,154.47,79.75,154.47,79.78,154.55,79.80,154.60,79.84,154.62,79.85,154.80,79.85,154.97,79.85,154.93,79.86,154.70,79.84,154.50,79.80,154.53,79.76,154.55,79.76,154.57,79.76,154.68,79.75,154.90,79.72,155.10,79.71,155.22,79.70,155.28,79.72,155.12,79.76,154.93,79.79,154.75,79.78,154.68,79.78,154.57,79.80,154.47,79.83,154.47,79.76,154.50,79.69,154.50,79.62,154.53,79.64,154.65,79.71,154.78,79.79,154.97,79.85,155.03,79.88,154.93,79.88,154.75,79.84,154.57,79.78,154.75,79.71,154.90,79.70,155.15,79.69,155.22,79.67,155.30,79.70,155.12,79.70,154.93,79.70,154.75,79.75,154.80,79.81,154.75
RZ_8093648_1379,0,160,51,0,7,79.83,154.68,79.78,154.78,79.72,155.00,79.72,155.20,79.74,155.25,79.71,155.30,79.67,155.43,79.65,155.53,79.66,155.40,79.65,155.20,79.64,154.97,79.64,154.93,79.69,154.88,79.72,154.85,79.72,154.90,79.76,154.95,79.81,155.03,79.86,155.00,79.88,154.95,79.89,154.93,79.91,154.90,79.90,154.95,79.89,154.97,79.86,155.00,79.84,155.00,79.83,155.00,79.84,155.03,79.86,155.07,79.89,155.07,79.88,155.05,79.83,155.12,79.78,155.25,79.75,155.47,79.79,155.53,79.84,155.57,79.85,155.50,79.84,155.55,79.84,155.57,79.85,155.50,79.88,155.38,79.89,155.28,79.89,155.30,79.88,155.55,79.81,155.80,79.74,156.05,79.69,155.80,79.70,155.57,79.76,155.40,79.81,155.45,79.86,155.50,79.86,155.45
RZ_8093648_1380,0,160,51,0,7,79.88,155.43,79.88,155.35,79.85,155.30,79.84,155.30,79.81,155.35,79.80,155.40,79.80,155.40,79.80,155.38,79.79,155.35,79.76,155.32,79.75,155.32,79.75,155.32,79.75,155.28,79.75,155.25,79.74,155.32,79.75,155.40,79.78,155.47,79.79,155.43,79.81,155.40,79.83,155.65,79.84,155.88,79.84,155.93,79.84,155.75,79.86,155.50,79.88,155.43,79.86,155.40,79.84,155.47,79.83,155.53,79.86,155.55,79.89,155.57,79.91,155.62,79.90,155.65,79.88,155.57,79.84,155.47,79.81,155.38,79.81,155.38,79.79,155.60,79.76,155.80,79.72,156.00,79.71,156.00,79.70,156.00,79.71,156.00,79.74,156.00,79.76,156.03,79.79,156.03,79.78,155.93,79.76,155.82,79.76,155.65,79.79,155.57,79.80,155.50,79.80,155.50
RZ_8093648_1381,0,160,51,0,7,79.80,155.57,79.83,155.65,79.84,155.72,79.85,155.78,79.83,155.78,79.80,155.82,79.79,155.90,79.83,155.97,79.86,156.00,79.90,155.97,79.90,156.00,79.90,155.93,79.88,155.80,79.85,155.70,79.83,155.70,79.80,155.68,79.79,155.65,79.78,155.70,79.79,155.80,79.79,155.88,79.75,155.88,79.70,155.85,79.65,155.80,79.66,155.85,79.65,155.93,79.64,156.12,79.70,156.22,79.75,156.25,79.81,156.15,79.80,156.12,79.80,156.18,79.83,156.25,79.85,156.28,79.86,156.40,79.85,156.50,79.85,156.45,79.85,156.28,79.85,156.12,79.85,156.10,79.88,156.10,79.90,156.15,79.94,156.22,79.92,156.43,79.91,156.57,79.90,156.53,79.86,156.38,79.84,156.18,79.83,156.15,79.80,156.32,79.80,156.55,79.79,156.50
RZ_8093648_1382,0,160,51,0,7,79.79,156.25,79.83,155.90,79.86,155.78,79.94,155.65,79.95,155.70,79.96,155.85,79.96,156.03,79.99,156.20,79.95,156.30,79.89,156.40,79.83,156.47,79.79,156.55,79.75,156.62,79.72,156.50,79.79,156.38,79.84,156.20,79.89,156.15,79.88,156.12,79.83,156.22,79.76,156.30,79.71,156.35,79.72,156.32,79.72,156.28,79.72,156.22,79.75,156.20,79.78,156.22,79.80,156.28,79.80,156.35,79.80,156.38,79.79,156.38,79.78,156.35,79.78,156.38,79.76,156.40,79.76,156.20,79.76,155.97,79.83,155.78,79.90,155.88,79.95,156.12,79.94,156.32,79.89,156.47,79.85,156.50,79.76,156.57,79.71,156.70,79.66,156.80,79.64,156.78,79.62,156.70,79.61,156.62,79.64,156.55,79.66,156.47,79.67,156.53,79.69,156.62
RZ_8093648_1383,0,160,50,0,7,79.67,156.75,79.66,156.72,79.65,156.72,79.65,156.70,79.65,156.70,79.61,156.70,79.58,156.70,79.56,156.70,79.58,156.70,79.58,156.70,79.53,156.68,79.50,156.65,79.45,156.65,79.42,156.68,79.54,156.72,79.65,156.72,79.76,156.75,79.71,156.78,79.66,156.82,79.62,156.82,79.60,156.78,79.59,156.72,79.60,156.72,79.64,156.75,79.65,156.70,79.65,156.65,79.64,156.53,79.65,156.47,79.65,156.40,79.64,156.38,79.64,156.40,79.65,156.47,79.65,156.55,79.66,156.57,79.69,156.57,79.69,156.57,79.69,156.57,79.67,156.57,79.67,156.60,79.69,156.62,79.66,156.68,79.64,156.60,79.61,156.53,79.60,156.47,79.59,156.50,79.59,156.53,79.58,156.50,79.59,156.50,79.59,156.50,79.59,156.60
RZ_8093648_1384,0,160,50,0,7,79.59,156.68,79.55,156.70,79.53,156.53,79.54,156.35,79.58,156.28,79.61,156.32,79.62,156.55,79.64,156.70,79.64,156.65,79.62,156.43,79.61,156.20,79.61,156.20,79.61,156.28,79.59,156.38,79.56,156.43,79.55,156.45,79.56,156.47,79.56,156.47,79.55,156.50,79.60,156.47,79.64,156.47,79.69,156.47,79.69,156.47,79.69,156.50,79.67,156.62,79.62,156.75,79.59,156.95,79.54,157.05,79.54,156.93,79.54,156.72,79.56,156.50,79.58,156.47,79.60,156.45,79.58,156.38,79.56,156.32,79.55,156.25,79.58,156.28,79.59,156.32,79.60,156.35,79.60,156.32,79.61,156.28,79.64,156.35,79.67,156.43,79.62,156.55,79.55,156.55,79.47,156.57,79.45,156.70,79.44,156.85,79.44,157.10,79.46,157.22
RZ_8093648_1385,0,160,50,0,4,79.49,157.20,79.50,157.00,79.46,156.80,79.42,156.75,79.39,156.75,79.39,156.75,79.49,156.68,79.59,156.57,79.61,156.50,79.55,156.53,79.47,156.53,79.51,156.53,79.58,156.53,79.64,156.50,79.62,156.45,79.59,156.28,79.55,156.10,79.56,155.97,79.59,156.03,79.62,156.07,79.66,156.10,79.60,156.10,79.50,156.10,79.49,156.10,79.56,156.12,79.62,156.15,79.61,156.20,79.60,156.28,79.59,156.32,79.58,156.38,79.56,156.40,79.58,156.47,79.60,156.53,79.62,156.60,79.64,156.38,79.66,156.12,79.62,155.88,79.59,155.80,79.54,155.78,79.55,155.78,79.55,155.82,79.54,155.88,79.51,155.85,79.51,155.82,79.53,155.80,79.53,155.80,79.55,155.82,79.59,155.88,79.61,155.90,79.61,155.85
RZ_8093648_1386,0,160,50,0,4,79.61,155.82,79.61,155.80,79.61,155.82,79.60,155.85,79.59,155.90,79.56,155.90,79.55,155.93,79.55,155.85,79.56,155.78,79.56,155.70,79.55,155.68,79.54,155.68,79.50,155.70,79.46,155.70,79.41,155.70,79.38,155.68,79.35,155.65,79.40,155.60,79.45,155.65,79.46,155.70,79.45,155.72,79.45,155.70,79.46,155.70,79.47,155.75,79.50,155.82,79.50,155.88,79.51,155.85,79.53,155.97,79.51,156.20,79.47,156.45,79.44,156.57,79.40,156.60,79.39,156.60,79.39,156.62,79.41,156.65,79.34,156.60,79.25,156.53,79.19,156.43,79.24,156.32,79.31,156.30,79.36,156.30,79.38,156.30,79.33,156.22,79.29,156.10,79.26,155.95,79.26,156.05,79.25,156.15,79.25,156.28,79.25,156.25,79.21,156.32
RZ_8093648_1387,0,160,50,0,4,79.16,156.40,79.11,156.45,79.16,156.43,79.24,156.43,79.30,156.43,79.28,156.43,79.26,156.45,79.25,156.45,79.28,156.22,79.25,156.00,79.22,155.82,79.21,156.03,79.25,156.22,79.24,156.38,79.20,156.35,79.15,156.35,79.20,156.32,79.22,156.10,79.21,155.90,79.15,155.93,79.20,156.18,79.28,156.40,79.36,156.38,79.35,156.32,79.33,156.32,79.30,156.35,79.28,156.38,79.26,156.32,79.29,156.25,79.30,156.18,79.29,156.18,79.28,156.20,79.30,156.20,79.34,156.15,79.36,156.07,79.35,156.03,79.34,156.05,79.33,156.12,79.31,156.28,79.28,156.43,79.25,156.45,79.21,156.43,79.17,156.35,79.12,156.25,79.09,156.18,79.01,156.12,78.97,156.15,78.95,156.18,79.01,156.20,79.10,156.20
RZ_8093648_1388,0,160,49,0,4,79.16,156.18,79.20,156.10,79.16,156.05,79.14,155.97,79.10,155.95,79.11,155.90,79.12,155.85,79.16,155.80,79.19,155.80,79.19,155.93,79.16,156.07,79.14,156.20,79.15,156.07,79.19,155.95,79.24,155.80,79.17,155.78,79.09,155.88,79.10,155.97,79.19,156.10,79.26,156.10,79.19,156.10,79.11,156.20,79.06,156.32,79.06,156.25,79.06,156.07,79.08,155.90,79.08,155.88,79.08,155.90,79.10,155.93,79.14,155.78,79.20,155.60,79.22,155.47,79.19,155.53,79.12,155.57,79.12,155.55,79.20,155.53,79.26,155.65,79.26,155.78,79.20,155.88,79.14,155.90,79.10,155.85,79.11,155.78,79.12,155.78,79.12,155.82,79.11,155.82,79.10,155.75,79.10,155.68,79.11,155.68,79.12,155.65
RZ_8093648_1389,0,160,50,0,4,79.15,155.62,79.17,155.60,79.17,155.62,79.17,155.55,79.16,155.45,79.19,155.32,79.21,155.30,79.20,155.22,79.16,155.20,79.10,155.18,79.06,155.18,79.11,155.22,79.19,155.35,79.25,155.55,79.25,155.72,79.24,155.85,79.24,155.82,79.24,155.75,79.24,155.75,79.24,155.80,79.24,155.82,79.24,155.78,79.22,155.82,79.21,155.90,79.24,156.00,79.25,156.05,79.25,156.12,79.24,156.12,79.24,156.05,79.29,155.97,79.33,155.97,79.34,155.97,79.30,156.00,79.22,156.03,79.16,156.05,79.14,156.05,79.11,156.05,79.09,156.05,79.09,156.07,79.10,156.10,79.11,156.05,79.12,155.95,79.14,155.78,79.14,155.60,79.14,155.47,79.14,155.40,79.15,155.32,79.14,155.25,79.12,155.25,79.11,155.30
RZ_8093648_1390,0,160,50,0,4,79.14,155.43,79.16,155.62,79.17,155.75,79.12,155.78,79.10,155.72,79.11,155.55,79.15,155.47,79.11,155.45,79.05,155.60,78.99,155.65,78.97,155.65,79.00,155.62,79.04,155.65,79.04,155.60,79.01,155.55,79.00,155.62,79.00,155.75,79.00,155.85,79.05,155.80,79.09,155.75,79.15,155.70,79.17,155.70,79.20,155.62,79.21,155.55,79.21,155.70,79.21,155.95,79.17,156.15,79.15,155.95,79.12,155.75,79.12,155.60,79.11,155.53,79.11,155.50,79.11,155.45,79.11,155.53,79.11,155.57,79.08,155.60,79.05,155.55,79.01,155.53,79.01,155.65,79.05,155.78,79.10,155.88,79.14,155.88,79.12,155.90,79.11,155.90,79.10,155.85,79.09,155.68,79.08,155.55,79.09,155.45,79.10,155.47,79.14,155.55
RZ_8093648_1391,0,160,50,0,4,79.17,155.62,79.20,155.43,79.24,155.20,79.25,155.22,79.25,155.45,79.21,155.53,79.20,155.38,79.21,155.18,79.26,155.15,79.29,155.25,79.29,155.38,79.30,155.47,79.31,155.45,79.30,155.35,79.28,155.30,79.26,155.25,79.25,155.28,79.25,155.20,79.24,155.12,79.22,155.12,79.21,155.22,79.21,155.32,79.21,155.35,79.22,155.28,79.24,155.22,79.17,155.18,79.11,155.20,79.03,155.25,79.01,155.32,79.11,155.35,79.21,155.35,79.25,155.38,79.19,155.43,79.10,155.35,79.10,155.22,79.09,155.10,79.15,155.10,79.20,155.07,79.26,155.05,79.29,155.22,79.29,155.45,79.30,155.68,79.30,155.55,79.30,155.38,79.29,155.22,79.26,155.22,79.22,155.25,79.21,155.28,79.22,155.18,79.24,155.05
RZ_8093648_1392,0,160,50,0,4,79.24,155.20,79.16,155.47,79.10,155.47,79.10,155.20,79.17,154.88,79.24,154.80,79.26,154.90,79.28,155.10,79.20,155.28,79.11,155.28,79.04,155.22,79.04,155.18,79.04,155.12,79.04,155.18,79.05,155.22,79.05,155.25,79.05,155.20,79.08,155.10,79.12,154.97,79.19,154.90,79.20,154.93,79.19,154.97,79.19,155.00,79.19,155.03,79.14,154.97,79.10,154.90,79.10,154.85,79.14,154.88,79.16,154.93,79.17,155.03,79.15,155.07,79.12,155.18,79.11,155.22,79.14,154.95,79.17,154.65,79.20,154.53,79.19,154.70,79.15,154.78,79.12,154.65,79.10,154.55,79.09,154.62,79.08,154.72,79.08,154.85,79.08,154.88,79.10,154.90,79.11,154.85,79.16,154.72,79.20,154.60,79.24,154.53,79.22,154.53
RZ_8093648_1393,0,160,50,0,4,79.19,154.45,79.16,154.43,79.10,154.40,79.08,154.43,79.03,154.50,79.00,154.57,79.03,154.65,79.06,154.70,79.09,154.65,79.08,154.55,79.06,154.47,79.05,154.43,79.04,154.45,79.03,154.50,79.01,154.60,79.05,154.68,79.06,154.65,79.08,154.60,79.08,154.53,79.11,154.53,79.19,154.50,79.22,154.43,79.20,154.25,79.14,154.10,79.08,154.07,79.08,154.07,79.06,154.05,79.11,154.03,79.15,154.10,79.22,154.18,79.25,154.20,79.20,154.20,79.11,154.20,79.05,154.20,79.06,154.18,79.08,154.18,79.04,154.07,79.00,153.97,78.99,153.88,79.01,153.93,79.05,154.12,79.06,154.30,79.05,154.53,79.04,154.45,79.04,154.35,79.04,154.25,79.05,154.10,79.06,153.93,79.06,153.95,79.06,154.18
RZ_8093648_1394,0,160,50,0,4,79.06,154.38,79.08,154.32,79.09,154.30,79.08,154.28,79.04,154.30,79.00,154.32,79.00,154.22,79.00,154.15,79.00,154.12,79.08,154.20,79.16,154.20,79.29,154.12,79.31,154.07,79.33,154.00,79.20,154.00,79.09,154.03,78.96,154.25,78.92,154.45,78.91,154.68,78.97,154.75,79.01,154.80,79.04,154.75,79.06,154.50,79.10,154.25,79.15,154.03,79.14,154.07,79.12,154.15,79.08,154.25,79.04,154.30,79.03,154.28,79.05,154.22,79.08,154.22,79.08,154.22,79.06,154.22,79.04,154.15,79.00,154.10,79.00,154.12,79.03,154.07,79.06,154.03,79.10,154.03,79.14,154.07,79.14,154.12,79.12,154.25,79.12,154.32,79.14,154.40,79.10,154.47,79.08,154.55,79.08,154.55,79.14,154.43,79.21,154.32
RZ_8093648_1395,0,160,51,0,4,79.26,154.30,79.29,154.30,79.25,154.32,79.21,154.30,79.20,154.07,79.19,153.88,79.19,153.68,79.22,153.68,79.25,153.68,79.24,153.72,79.20,153.82,79.16,153.95,79.21,153.88,79.26,153.72,79.24,153.60,79.19,153.57,79.12,153.57,79.12,153.55,79.12,153.53,79.11,153.50,79.11,153.50,79.11,153.50,79.12,153.50,79.09,153.47,79.04,153.78,79.03,154.10,79.08,154.38,79.10,154.32,79.06,154.20,79.01,154.05,79.01,153.75,79.01,153.50,79.04,153.38,79.11,153.40,79.17,153.43,79.22,153.40,79.22,153.40,79.21,153.38,79.20,153.38,79.15,153.43,79.12,153.50,79.12,153.38,79.16,153.20,79.16,153.20,79.15,153.28,79.21,153.38,79.29,153.25,79.38,153.20,79.39,153.15,79.34,153.15,79.30,153.18
RZ_8093648_1396,0,160,49,0,4,79.26,153.22,79.28,153.28,79.28,153.20,79.25,153.12,79.21,153.03,79.17,153.22,79.17,153.45,79.19,153.70,79.22,153.72,79.25,153.70,79.29,153.65,79.29,153.55,79.28,153.45,79.28,153.38,79.28,153.32,79.28,153.35,79.26,153.32,79.25,153.28,79.25,153.20,79.24,153.10,79.22,153.03,79.22,153.03,79.21,153.12,79.21,153.28,79.21,153.40,79.22,153.55,79.21,153.62,79.20,153.57,79.21,153.53,79.22,153.47,79.22,153.50,79.22,153.53,79.21,153.60,79.21,153.65,79.22,153.72,79.24,153.75,79.25,153.80,79.25,153.82,79.25,153.78,79.26,153.72,79.26,153.62,79.28,153.57,79.28,153.53,79.29,153.53,79.30,153.57,79.30,153.57,79.28,153.53,79.26,153.45,79.25,153.38
RZ_8093648_1397,0,160,50,0,4,79.29,153.38,79.33,153.35,79.39,153.35,79.44,153.35,79.46,153.40,79.45,153.45,79.44,153.57,79.42,153.62,79.39,153.68,79.35,153.60,79.33,153.57,79.30,153.62,79.28,153.68,79.26,153.68,79.29,153.70,79.35,153.75,79.41,153.82,79.39,153.88,79.33,153.90,79.31,153.47,79.35,153.05,79.40,152.88,79.39,153.03,79.36,153.20,79.34,153.20,79.33,153.22,79.34,153.25,79.36,153.35,79.34,153.45,79.29,153.57,79.26,153.50,79.35,153.40,79.45,153.32,79.51,153.32,79.54,153.35,79.55,153.38,79.51,153.45,79.42,153.50,79.33,153.53,79.30,153.50,79.33,153.47,79.31,153.38,79.28,153.28,79.24,153.18,79.24,153.15,79.25,153.05,79.33,152.97,79.39,152.90,79.44,152.93,79.41,153.18
RZ_8093648_1398,0,160,50,0,4,79.39,153.40,79.35,153.57,79.35,153.47,79.35,153.38,79.35,153.35,79.38,153.32,79.40,153.28,79.44,152.85,79.45,152.47,79.44,152.43,79.41,152.72,79.39,153.03,79.39,152.90,79.38,152.80,79.38,152.68,79.38,152.68,79.41,152.68,79.46,152.65,79.50,152.60,79.51,152.57,79.53,152.45,79.53,152.35,79.54,152.50,79.56,152.72,79.61,152.75,79.60,152.50,79.56,152.28,79.50,152.22,79.53,152.22,79.56,152.22,79.62,152.20,79.65,152.22,79.66,152.25,79.64,152.28,79.62,152.28,79.62,152.25,79.62,152.25,79.62,152.40,79.62,152.55,79.62,152.68,79.64,152.68,79.62,152.68,79.61,152.68,79.60,152.68,79.59,152.57,79.61,152.47,79.62,152.38,79.64,152.38,79.64,152.40,79.62,152.50
RZ_8093648_1399,0,160,50,0,4,79.60,152.57,79.58,152.62,79.65,152.60,79.72,152.60,79.76,152.72,79.75,152.88,79.74,152.93,79.75,152.78,79.74,152.68,79.71,152.65,79.70,152.70,79.71,152.72,79.75,152.60,79.71,152.45,79.67,152.25,79.62,152.20,79.65,152.15,79.65,152.15,79.64,152.20,79.61,152.22,79.60,152.20,79.60,152.07,79.60,152.15,79.59,152.25,79.59,152.38,79.59,152.65,79.61,152.95,79.61,153.03,79.61,152.80,79.60,152.57,79.59,152.65,79.67,152.72,79.76,152.75,79.76,152.70,79.67,152.68,79.62,152.65,79.66,152.60,79.72,152.50,79.74,152.40,79.75,152.28,79.74,152.22,79.71,152.22,79.69,152.28,79.69,152.32,79.74,152.35,79.80,152.28,79.86,152.20,79.86,152.25,79.84,152.53,79.83,152.78
RZ_8093648_1400,0,160,51,0,4,79.81,152.75,79.76,152.55,79.71,152.35,79.67,152.35,79.71,152.22,79.76,152.12,79.76,152.10,79.80,152.20,79.85,152.43,79.90,152.57,79.91,152.75,79.91,152.75,79.91,152.72,79.91,152.65,79.92,152.57,79.94,152.50,79.94,152.43,79.94,152.30,79.94,152.22,79.94,152.15,79.92,152.18,79.91,152.20,79.92,152.22,79.90,152.18,79.89,152.12,79.89,152.10,79.94,152.12,79.96,152.18,79.97,152.25,79.96,152.15,79.96,152.03,79.99,151.85,80.00,152.03,80.00,152.25,79.99,152.20,79.99,151.95,80.00,151.80,80.03,151.90,80.06,152.00,80.09,151.95,80.09,151.95,80.09,151.90,80.10,151.82,80.10,151.75,80.10,151.78,80.10,151.78,80.08,151.75,80.06,151.78,80.06,151.80,80.08,151.82,80.10,151.78
RZ_8093648_1401,0,160,51,0,4,80.10,151.70,80.09,151.65,80.08,151.65,80.04,151.88,80.03,152.10,80.03,152.30,80.06,152.30,80.10,152.30,80.10,152.30,80.10,152.30,80.12,152.30,80.16,152.20,80.16,152.12,80.15,152.07,80.12,152.07,80.12,152.07,80.12,151.93,80.11,151.75,80.10,151.60,80.19,151.57,80.28,151.60,80.31,151.62,80.25,151.88,80.20,152.12,80.22,152.28,80.26,152.20,80.22,152.05,80.16,151.95,80.11,151.75,80.11,151.60,80.12,151.55,80.14,151.60,80.16,151.55,80.20,151.45,80.21,151.53,80.22,151.68,80.26,151.78,80.31,151.70,80.33,151.62,80.31,151.62,80.29,151.62,80.26,151.72,80.24,151.85,80.22,151.65,80.22,151.35,80.25,151.18,80.26,151.38,80.29,151.57,80.28,151.78,80.29,151.90,80.30,151.82
RZ_8093648_1402,0,160,51,0,4,80.33,151.57,80.34,151.38,80.34,151.40,80.33,151.50,80.31,151.60,80.31,151.60,80.31,151.53,80.31,151.45,80.31,151.45,80.31,151.45,80.31,151.45,80.28,151.40,80.25,151.35,80.21,151.32,80.17,151.47,80.14,151.62,80.11,151.78,80.14,151.78,80.21,151.75,80.29,151.70,80.34,151.68,80.34,151.68,80.34,151.65,80.34,151.65,80.35,151.65,80.35,151.72,80.33,151.80,80.29,151.60,80.26,151.35,80.25,151.15,80.24,151.25,80.31,151.47,80.39,151.62,80.42,151.57,80.39,151.43,80.35,151.25,80.36,151.22,80.38,151.38,80.40,151.50,80.42,151.47,80.45,151.30,80.47,151.18,80.47,151.20,80.47,151.22,80.50,151.20,80.51,151.18,80.54,151.18,80.54,151.20,80.55,151.05,80.58,150.85,80.61,150.68
RZ_8093648_1403,0,160,50,0,0,80.62,150.68,80.61,150.72,80.61,150.78,80.61,150.85,80.61,150.82,80.61,150.78,80.60,150.82,80.58,150.85,80.56,150.88,80.55,150.80,80.51,150.75,80.47,150.78,80.53,150.90,80.58,151.12,80.70,151.25,80.76,151.38,80.71,151.43,80.61,151.47,80.51,151.45,80.55,151.05,80.59,150.62,80.60,150.53,80.59,150.93,80.60,151.32,80.61,151.45,80.61,151.38,80.58,151.35,80.53,151.25,80.55,151.20,80.59,151.18,80.65,151.12,80.66,151.00,80.66,151.07,80.62,151.28,80.59,151.45,80.61,151.47,80.65,151.50,80.69,151.35,80.69,151.20,80.69,151.07,80.70,151.07,80.71,151.05,80.71,151.05,80.71,151.03,80.70,151.00,80.69,151.00,80.66,151.00,80.65,150.93,80.65,150.80,80.66,150.70
RZ_8093648_1404,0,160,51,0,0,80.66,150.55,80.62,150.45,80.58,150.53,80.53,150.93,80.53,151.32,80.54,151.45,80.54,151.30,80.58,151.15,80.61,151.07,80.60,151.07,80.56,151.07,80.47,151.03,80.44,151.00,80.46,150.93,80.50,150.88,80.51,151.05,80.47,151.25,80.46,151.45,80.45,151.45,80.45,151.40,80.44,151.32,80.44,151.25,80.47,151.32,80.51,151.43,80.55,151.53,80.56,151.53,80.58,151.53,80.59,151.50,80.59,151.47,80.60,151.40,80.60,151.35,80.58,151.30,80.56,151.30,80.59,151.22,80.62,151.20,80.67,151.25,80.64,151.35,80.59,151.35,80.55,151.28,80.54,151.20,80.54,151.10,80.54,151.05,80.51,151.15,80.49,151.32,80.49,151.47,80.50,151.47,80.55,151.45,80.60,151.47,80.65,151.50,80.62,151.47,80.64,151.45
RZ_8093648_1405,0,160,50,0,0,80.64,151.43,80.66,151.50,80.67,151.60,80.70,151.50,80.65,151.30,80.61,151.05,80.59,150.90,80.64,150.75,80.70,150.57,80.76,150.45,80.78,150.70,80.80,151.00,80.80,151.30,80.78,151.28,80.69,151.25,80.61,151.25,80.54,151.28,80.50,151.30,80.47,151.32,80.49,151.38,80.50,151.47,80.51,151.60,80.50,151.60,80.49,151.50,80.53,151.32,80.56,151.20,80.62,151.10,80.65,151.10,80.67,151.12,80.70,151.18,80.71,151.18,80.60,151.12,80.49,151.15,80.41,151.20,80.47,151.22,80.53,151.15,80.50,151.00,80.46,150.90,80.41,151.10,80.39,151.40,80.45,151.47,80.54,151.22,80.62,150.97,80.55,151.03,80.47,151.15,80.38,151.28,80.35,151.35,80.39,151.32,80.45,151.32,80.54,151.35
RZ_8093648_1406,0,160,50,0,0,80.58,151.47,80.55,151.60,80.51,151.53,80.47,151.40,80.49,151.28,80.49,151.32,80.49,151.32,80.47,151.28,80.46,151.20,80.45,151.12,80.44,150.97,80.44,150.88,80.42,150.72,80.42,150.68,80.41,150.60,80.42,150.57,80.46,150.75,80.50,150.90,80.54,151.03,80.50,150.95,80.45,150.93,80.44,150.95,80.46,150.97,80.49,150.97,80.47,150.97,80.45,150.97,80.44,150.97,80.46,150.95,80.49,150.93,80.50,151.05,80.47,151.18,80.47,151.32,80.46,151.32,80.45,151.40,80.44,151.50,80.44,151.65,80.44,151.68,80.44,151.68,80.46,151.65,80.53,151.60,80.58,151.57,80.65,151.62,80.69,151.65,80.60,151.82,80.49,151.93,80.46,151.78,80.56,151.53,80.64,151.30,80.60,151.43,80.58,151.53
RZ_8093648_1407,0,160,51,0,0,80.55,151.62,80.54,151.60,80.55,151.57,80.58,151.57,80.62,151.50,80.66,151.43,80.70,151.38,80.71,151.25,80.70,151.12,80.69,150.97,80.66,150.93,80.67,150.88,80.67,150.85,80.69,150.85,80.69,150.90,80.67,151.18,80.66,151.45,80.69,151.40,80.72,151.10,80.75,151.07,80.76,151.35,80.78,151.60,80.71,151.47,80.64,151.35,80.59,151.25,80.62,151.25,80.71,151.32,80.78,151.45,80.75,151.57,80.67,151.38,80.69,151.12,80.78,150.90,80.85,150.95,80.83,151.00,80.80,151.00,80.76,150.93,80.74,150.88,80.72,150.90,80.72,150.97,80.74,150.97,80.76,150.90,80.80,150.82,80.84,150.82,80.84,151.00,80.84,151.15,80.83,151.30,80.80,151.35,80.76,151.45,80.72,151.53,80.69,151.47,80.66,151.43
RZ_8093648_1408,0,160,51,0,6,80.64,151.40,80.62,151.55,80.71,151.75,80.83,151.70,80.96,151.45,81.01,151.07,81.01,151.00,80.95,150.95,80.90,150.95,80.88,150.93,80.80,150.75,80.70,150.70,80.60,150.70,80.61,150.80,80.65,150.88,80.74,151.25,80.84,151.62,80.90,151.85,80.94,151.70,80.96,151.53,80.96,151.43,80.96,151.32,80.95,151.35,80.88,151.50,80.83,151.60,80.76,151.65,80.80,151.62,80.85,151.75,80.88,151.88,80.86,152.05,80.85,152.22,80.85,152.38,80.86,152.20,80.89,151.97,80.90,151.93,80.90,152.12,80.91,152.22,80.94,152.12,80.95,152.00,80.92,152.05,80.89,152.10,80.88,152.03,80.90,151.93,80.92,151.85,80.95,151.85,80.96,151.95,80.97,152.00,81.00,151.97,81.03,151.90,80.99,151.82,80.91,151.82
RZ_8093648_1409,0,160,51,0,6,80.84,151.82,80.83,151.93,80.76,152.05,80.72,152.10,80.70,152.05,80.72,152.05,80.75,152.18,80.76,152.28,80.80,152.10,80.85,151.90,80.91,151.72,80.95,151.75,80.96,151.75,80.97,151.72,80.99,151.70,80.97,151.65,80.95,151.65,80.92,151.65,80.91,151.90,80.89,152.15,80.90,152.12,80.91,151.88,80.94,151.65,80.94,151.75,80.94,151.88,80.94,151.93,80.94,151.95,81.00,151.95,81.06,151.97,81.11,151.97,81.10,151.95,81.05,152.12,81.00,152.32,80.99,152.43,80.99,152.35,81.01,152.25,81.00,152.25,80.91,152.28,80.83,152.22,80.75,152.15,80.76,152.05,80.79,152.20,80.81,152.38,80.83,152.55,80.83,152.55,80.79,152.70,80.75,152.85,80.74,152.55,80.75,152.12,80.76,152.00,80.75,152.32
RZ_8093648_1410,0,160,50,0,6,80.75,152.53,80.75,152.40,80.74,152.22,80.72,152.15,80.72,152.12,80.72,152.18,80.72,152.20,80.67,152.18,80.66,152.18,80.66,152.15,80.70,152.18,80.72,152.20,80.74,152.20,80.76,152.18,80.79,152.15,80.81,152.20,80.81,152.28,80.83,152.32,80.85,152.32,80.81,152.35,80.78,152.40,80.79,152.43,80.85,152.40,80.91,152.35,80.90,152.32,80.88,152.35,80.84,152.38,80.84,152.35,80.86,152.50,80.89,152.65,80.88,152.78,80.81,152.45,80.76,152.15,80.74,152.05,80.76,152.22,80.78,152.35,80.74,152.25,80.71,152.10,80.62,152.03,80.56,151.95,80.58,151.93,80.64,152.05,80.71,152.18,80.74,152.32,80.75,152.35,80.78,152.38,80.78,152.47,80.75,152.55,80.70,152.65,80.66,152.68
RZ_8093648_1411,0,160,50,0,6,80.62,152.70,80.61,152.57,80.60,152.43,80.60,152.28,80.59,152.30,80.58,152.20,80.60,152.07,80.62,152.20,80.69,152.47,80.71,152.72,80.70,152.62,80.69,152.47,80.69,152.35,80.71,152.32,80.70,152.32,80.66,152.43,80.62,152.45,80.66,152.35,80.74,152.28,80.72,152.20,80.69,152.22,80.65,152.20,80.69,152.18,80.70,152.20,80.70,152.28,80.70,152.32,80.69,152.25,80.67,152.18,80.64,152.10,80.59,151.90,80.55,151.65,80.61,151.40,80.66,151.62,80.71,151.88,80.67,152.15,80.64,152.18,80.65,151.93,80.69,151.68,80.78,151.40,80.84,151.38,80.89,151.28,80.90,151.20,80.88,151.28,80.81,151.47,80.76,151.75,80.72,151.82,80.76,151.85,80.80,151.82,80.84,151.78,80.81,151.72
RZ_8093648_1412,0,160,50,0,6,80.80,151.65,80.78,151.57,80.76,151.55,80.75,151.72,80.72,151.82,80.71,151.90,80.70,151.82,80.70,151.82,80.71,151.78,80.76,151.68,80.81,151.57,80.85,151.53,80.84,151.53,80.81,151.50,80.78,151.43,80.76,151.30,80.76,151.20,80.78,151.12,80.81,151.07,80.85,151.07,80.89,151.12,80.89,151.22,80.89,151.30,80.89,151.35,80.81,151.32,80.75,151.18,80.69,151.05,80.70,150.93,80.76,151.15,80.83,151.38,80.88,151.55,80.86,151.50,80.85,151.43,80.85,151.28,80.85,151.10,80.85,151.22,80.81,151.53,80.79,151.53,80.78,151.22,80.79,150.93,80.79,150.93,80.79,151.15,80.78,151.45,80.79,151.75,80.84,151.38,80.88,150.90,80.85,150.70,80.75,150.93,80.66,151.32,80.66,151.40
RZ_8093648_1413,0,160,50,0,6,80.71,151.43,80.75,151.38,80.75,151.40,80.75,151.47,80.75,151.60,80.76,151.68,80.79,151.50,80.75,151.25,80.71,151.05,80.66,151.12,80.67,151.22,80.71,151.28,80.74,151.25,80.71,151.20,80.69,151.18,80.65,151.12,80.66,151.07,80.67,151.03,80.66,151.12,80.64,151.20,80.61,151.20,80.61,151.10,80.67,150.95,80.74,150.82,80.83,150.75,80.86,150.75,80.89,150.75,80.81,150.75,80.74,150.75,80.65,150.70,80.66,150.62,80.69,150.53,80.74,150.47,80.79,150.47,80.85,150.43,80.86,150.35,80.88,150.20,80.88,150.15,80.88,150.15,80.86,150.25,80.74,150.35,80.62,150.38,80.53,150.53,80.51,150.62,80.53,150.55,80.55,150.28,80.65,149.97,80.74,149.85,80.83,149.82,80.83,149.82
RZ_8093648_1414,0,160,50,0,6,80.81,149.82,80.79,149.85,80.75,149.88,80.76,149.78,80.79,149.62,80.81,149.50,80.80,149.70,80.76,149.90,80.72,150.12,80.83,150.10,80.95,150.07,81.16,149.82,81.29,149.57,81.56,149.28,81.97,148.80,82.44,148.35,82.91,147.68,83.34,147.22,83.94,146.38,84.38,145.47,84.86,144.38,85.24,143.55,85.70,142.93,86.04,142.35,86.26,141.62,86.41,140.65,86.46,139.90,86.49,139.43,86.51,138.57,86.53,137.88,86.55,137.18,86.58,136.75,86.61,136.35,86.70,135.50,86.81,135.05,86.91,134.55,86.97,134.43,87.06,134.22,87.22,133.95,87.38,133.62,87.47,133.38,87.47,133.25,87.41,133.25,87.35,132.95,87.30,132.62,87.30,132.30,87.33,132.22,87.34,132.18,87.36,132.12,87.40,132.03
RZ_8093648_1415,0,160,50,0,6,87.42,131.90,87.42,131.80,87.40,131.78,87.35,131.68,87.30,131.57,87.29,131.53,87.28,131.53,87.29,131.53,87.29,131.55,87.30,131.53,87.29,131.50,87.28,131.47,87.26,131.47,87.30,131.50,87.35,131.35,87.39,131.18,87.39,130.97,87.38,130.95,87.38,131.22,87.38,131.53,87.38,131.68,87.35,131.53,87.34,131.38,87.30,131.38,87.26,131.65,87.21,131.90,87.19,132.12,87.17,132.10,87.17,131.90,87.20,131.72,87.25,131.47,87.31,131.38,87.33,131.30,87.33,131.32,87.25,131.30,87.16,131.30,87.10,131.32,87.08,131.40,87.05,131.45,87.03,131.43,87.03,131.43,87.06,131.38,87.10,131.30,87.08,131.28,87.00,131.30,86.99,131.43,87.03,131.50,87.08,131.55,87.05,131.57,87.03,131.57
RZ_8093648_1416,0,160,50,0,6,87.01,131.62,87.00,131.68,86.99,131.72,86.96,131.75,86.95,131.78,86.95,131.80,86.95,131.95,86.95,132.12,86.95,132.25,86.96,132.20,86.97,132.18,87.01,132.03,87.06,131.90,87.12,131.78,87.14,131.78,87.10,131.70,87.04,131.68,86.97,131.62,86.89,131.60,86.81,131.55,86.78,131.40,86.86,131.32,86.95,131.30,87.01,131.60,87.03,131.88,87.03,132.07,87.01,132.03,86.97,132.05,86.96,132.10,86.95,132.18,86.94,132.18,86.90,132.20,86.86,132.15,86.83,132.12,86.84,132.10,86.85,132.15,86.88,132.25,86.86,132.32,86.91,132.07,86.96,131.72,87.00,131.60,86.94,131.80,86.84,131.82,86.74,131.62,86.78,131.62,86.85,131.85,86.94,131.90,86.88,131.75,86.83,131.68,86.76,131.75
RZ_8093648_1417,0,160,50,0,6,86.76,131.78,86.83,131.70,86.90,131.65,86.84,131.65,86.72,131.68,86.69,131.68,86.76,131.60,86.83,131.53,86.81,131.40,86.81,131.32,86.80,131.50,86.79,131.75,86.79,132.03,86.81,132.07,86.83,132.10,86.83,132.10,86.81,132.05,86.80,132.03,86.80,132.00,86.81,131.85,86.83,131.72,86.84,131.72,86.84,131.88,86.84,132.03,86.84,132.05,86.84,131.93,86.84,131.80,86.85,131.65,86.85,131.65,86.86,131.62,86.86,131.70,86.89,131.75,86.90,131.82,86.85,131.80,86.78,131.80,86.71,131.80,86.71,131.88,86.72,131.90,86.75,131.93,86.78,131.93,86.80,131.88,86.81,131.85,86.85,132.00,86.89,132.18,86.90,132.28,86.92,132.12,86.95,131.88,86.91,131.68,86.85,131.57,86.80,131.57
RZ_8093648_1418,0,160,50,0,6,86.79,131.55,86.75,131.57,86.71,131.50,86.79,131.45,86.88,131.60,86.96,131.82,86.95,132.05,86.97,132.00,87.00,132.00,86.96,132.00,86.90,132.03,86.83,132.00,86.81,131.93,86.80,131.85,86.81,131.80,86.81,131.80,86.83,131.82,86.83,131.85,86.83,131.78,86.83,131.68,86.84,131.68,86.92,131.75,87.03,131.85,87.09,131.82,86.97,131.82,86.85,131.82,86.78,131.88,86.81,131.90,86.84,131.90,86.89,131.90,86.94,131.85,86.99,131.75,87.03,131.68,87.05,131.72,87.06,131.85,87.06,132.05,87.06,132.12,87.08,132.18,87.09,132.10,87.04,131.88,86.96,131.72,86.92,131.90,86.95,132.20,87.00,132.25,87.01,132.00,87.03,131.68,87.03,131.60,87.01,131.62,86.97,131.85,86.95,132.07
RZ_8093648_1419,0,160,50,0,6,86.91,132.20,86.90,132.18,86.95,132.12,87.00,132.18,87.05,132.25,87.05,132.22,87.08,131.88,87.08,131.55,87.09,131.43,87.08,131.47,87.09,131.53,87.09,131.65,87.08,131.78,87.08,131.93,87.08,131.95,87.10,131.95,87.14,132.03,87.17,132.12,87.21,132.10,87.21,132.05,87.16,131.97,87.11,132.05,87.12,132.10,87.20,132.15,87.26,132.18,87.28,132.15,87.24,132.10,87.16,131.97,87.09,131.88,87.09,131.80,87.11,131.82,87.15,131.93,87.12,132.03,87.10,132.12,87.12,132.18,87.21,132.03,87.31,131.82,87.35,131.60,87.31,131.57,87.26,131.47,87.22,131.43,87.21,131.35,87.19,131.47,87.14,131.60,87.11,131.80,87.15,131.85,87.21,131.90,87.28,131.85,87.29,131.72,87.35,131.60
RZ_8093648_1420,0,160,50,0,3,87.40,131.50,87.41,131.45,87.38,131.40,87.33,131.38,87.33,131.40,87.31,131.43,87.31,131.53,87.33,131.60,87.34,131.62,87.34,131.65,87.31,131.68,87.29,131.65,87.25,131.65,87.22,131.70,87.16,131.80,87.14,131.93,87.16,131.95,87.22,131.97,87.33,131.90,87.34,131.80,87.35,131.70,87.33,131.70,87.34,131.72,87.35,131.78,87.30,131.82,87.25,131.90,87.20,131.93,87.20,131.88,87.21,131.82,87.21,131.75,87.20,131.75,87.20,131.62,87.20,131.50,87.21,131.43,87.24,131.47,87.25,131.55,87.26,131.40,87.28,131.25,87.28,131.07,87.25,131.07,87.21,131.12,87.24,131.38,87.30,131.62,87.38,131.85,87.42,131.78,87.46,131.62,87.51,131.45,87.54,131.38,87.50,131.38,87.44,131.38
RZ_8093648_1421,0,160,50,0,3,87.36,131.28,87.35,131.15,87.35,131.03,87.36,131.10,87.38,131.22,87.39,131.35,87.40,131.40,87.41,131.38,87.41,131.38,87.40,131.38,87.36,131.28,87.36,131.20,87.41,131.28,87.46,131.43,87.54,131.60,87.59,131.47,87.62,131.28,87.64,131.05,87.62,131.18,87.59,131.43,87.56,131.57,87.56,131.50,87.58,131.43,87.59,131.35,87.56,131.25,87.49,131.12,87.40,131.10,87.35,131.12,87.39,131.22,87.46,131.22,87.54,131.20,87.60,131.18,87.60,131.38,87.60,131.55,87.59,131.65,87.59,131.57,87.59,131.50,87.60,131.47,87.61,131.47,87.58,131.57,87.51,131.68,87.49,131.72,87.51,131.68,87.55,131.50,87.56,131.43,87.59,131.35,87.61,131.28,87.62,131.20,87.60,131.07,87.58,131.05
RZ_8093648_1422,0,160,50,0,3,87.61,131.07,87.67,131.12,87.75,131.18,87.72,131.22,87.71,131.32,87.69,131.40,87.67,131.50,87.66,131.47,87.66,131.32,87.67,131.18,87.67,131.05,87.67,131.07,87.70,131.10,87.74,131.12,87.78,131.15,87.79,131.12,87.72,131.07,87.66,130.93,87.62,130.85,87.69,130.80,87.76,130.85,87.80,130.88,87.80,130.88,87.85,130.88,87.90,130.88,87.90,130.88,87.85,130.90,87.80,130.90,87.79,130.88,87.79,130.75,87.80,130.65,87.81,130.57,87.79,130.60,87.78,130.72,87.78,130.85,87.81,130.97,87.83,131.15,87.84,131.30,87.83,131.47,87.83,131.45,87.83,131.47,87.78,131.53,87.72,131.55,87.67,131.55,87.66,131.55,87.67,131.40,87.72,131.20,87.81,131.00,87.88,130.93,87.96,130.95
RZ_8093648_1423,0,160,50,0,3,88.00,131.00,88.04,131.07,88.00,131.15,87.90,131.22,87.81,131.25,87.74,131.20,87.74,131.20,87.72,131.25,87.69,131.20,87.67,131.12,87.71,131.00,87.78,130.97,87.83,130.97,87.84,131.00,87.85,131.03,87.86,131.03,87.85,131.03,87.88,130.97,87.89,130.93,87.91,130.88,87.92,130.80,87.92,130.72,87.91,130.70,87.89,130.75,87.83,130.78,87.78,130.75,87.86,130.75,87.97,130.85,88.09,130.95,88.09,131.05,88.09,131.07,88.03,131.15,87.97,131.20,87.92,131.32,87.91,131.40,87.91,131.40,87.92,131.32,87.95,131.35,87.92,131.43,87.91,131.47,87.91,131.43,87.94,131.40,87.96,131.30,87.99,131.22,88.01,131.25,88.01,131.35,88.03,131.40,88.03,131.38,88.08,131.20,88.12,131.07
RZ_8093648_1424,0,160,50,0,3,88.14,130.93,88.12,130.85,88.10,130.78,88.10,130.85,88.09,131.05,88.09,131.28,88.08,131.30,88.08,131.25,88.08,131.18,88.11,131.18,88.15,131.18,88.15,131.20,88.10,131.22,88.05,131.22,88.05,131.25,88.05,131.25,88.06,131.22,88.08,131.20,88.05,131.18,88.04,131.12,88.04,131.10,88.05,131.18,88.11,131.28,88.19,131.22,88.24,131.07,88.24,130.95,88.22,130.97,88.20,131.03,88.19,130.97,88.22,130.88,88.28,130.78,88.31,130.68,88.30,130.65,88.29,130.68,88.26,130.78,88.24,130.90,88.22,130.95,88.22,131.00,88.25,131.05,88.28,131.03,88.29,130.95,88.26,130.93,88.24,130.97,88.21,130.97,88.21,130.88,88.20,130.75,88.20,130.93,88.20,131.15,88.21,131.30,88.26,131.18
RZ_8093648_1425,0,160,50,0,3,88.31,131.03,88.36,131.00,88.38,131.00,88.34,131.07,88.29,131.12,88.26,131.18,88.22,131.12,88.20,131.05,88.16,131.10,88.16,131.20,88.17,131.38,88.20,131.45,88.22,131.38,88.24,131.25,88.33,131.12,88.41,131.10,88.42,131.07,88.33,131.20,88.26,131.32,88.34,131.35,88.40,131.25,88.49,131.15,88.50,131.18,88.51,131.20,88.47,131.25,88.46,131.28,88.47,131.35,88.50,131.38,88.53,131.40,88.53,131.22,88.49,131.20,88.44,131.18,88.41,131.32,88.40,131.40,88.41,131.40,88.45,131.35,88.50,131.30,88.49,131.30,88.47,131.32,88.47,131.35,88.51,131.38,88.53,131.35,88.49,131.30,88.45,131.22,88.44,131.20,88.44,131.22,88.44,131.25,88.50,131.28,88.56,131.32,88.60,131.35
RZ_8093648_1426,0,160,50,0,3,88.58,131.28,88.59,131.15,88.61,131.32,88.62,131.60,88.61,131.68,88.61,131.47,88.62,131.25,88.61,131.25,88.58,131.25,88.55,131.18,88.56,131.10,88.60,131.12,88.61,131.20,88.59,131.18,88.58,131.03,88.58,130.85,88.64,130.78,88.69,130.78,88.71,130.68,88.69,130.57,88.65,130.60,88.62,130.75,88.64,130.88,88.70,130.93,88.75,130.95,88.76,130.97,88.74,130.93,88.72,130.78,88.75,130.60,88.76,130.53,88.76,130.82,88.69,131.10,88.62,131.15,88.64,130.93,88.70,130.70,88.74,130.75,88.74,130.78,88.72,130.82,88.70,130.80,88.69,130.88,88.67,130.97,88.67,131.07,88.70,131.10,88.71,131.10,88.72,131.05,88.70,131.03,88.67,130.97,88.70,130.95,88.75,131.07,88.79,131.22
RZ_8093648_1427,0,160,50,0,3,88.78,131.20,88.78,131.05,88.78,130.95,88.80,131.00,88.78,131.05,88.75,131.05,88.78,131.10,88.84,131.12,88.85,131.20,88.81,131.25,88.75,131.28,88.72,131.28,88.71,131.28,88.72,131.28,88.78,131.07,88.81,130.88,88.85,130.75,88.85,130.97,88.83,131.18,88.79,131.30,88.84,131.30,88.90,131.32,88.97,131.45,88.91,131.57,88.85,131.65,88.83,131.53,88.84,131.43,88.85,131.38,88.86,131.20,88.88,130.97,88.91,130.70,88.95,130.65,88.96,130.78,88.95,130.95,88.94,131.12,88.94,131.12,88.95,131.07,88.95,130.95,88.94,130.82,88.91,130.75,88.90,130.72,88.91,130.70,88.91,130.72,88.92,130.75,88.92,130.72,88.95,130.68,88.97,130.80,88.99,130.93,88.99,131.12,88.99,131.18
RZ_8093648_1428,0,160,50,0,3,89.00,131.05,89.01,130.90,89.03,130.70,88.99,130.68,88.92,130.65,88.84,130.55,88.83,130.43,88.89,130.32,88.99,130.35,89.04,130.35,89.05,130.32,89.04,130.35,89.04,130.43,89.05,130.55,89.04,130.68,89.04,130.82,89.04,130.85,89.04,130.88,89.05,130.85,89.05,130.88,89.04,130.88,89.03,130.85,89.03,130.80,89.04,130.82,89.05,130.90,89.06,130.95,89.08,130.90,89.04,131.00,89.01,131.15,88.99,131.30,89.01,131.30,89.05,131.30,89.08,131.30,89.09,131.28,89.09,131.18,89.09,131.07,89.10,131.18,89.11,131.38,89.09,131.43,89.05,131.25,89.03,131.07,89.04,131.10,89.01,131.15,88.97,131.20,88.94,131.25,88.92,131.32,89.00,131.38,89.09,131.28,89.11,131.18,89.04,131.07
RZ_8093648_1429,0,160,50,0,3,88.95,131.12,88.92,131.18,88.94,131.12,88.96,131.07,89.00,131.05,89.00,131.10,89.00,131.15,89.03,131.18,89.05,131.18,89.09,131.03,89.06,130.88,89.03,130.72,89.05,130.75,89.11,130.78,89.15,130.88,89.12,131.00,89.10,131.12,89.10,131.15,89.10,131.18,89.11,131.18,89.11,131.20,89.10,131.20,89.08,131.20,89.08,131.28,89.10,131.30,89.15,131.25,89.14,131.15,89.09,131.12,89.08,131.20,89.14,131.12,89.14,131.00,89.10,130.85,89.00,130.78,88.97,130.72,89.01,130.78,89.10,130.88,89.17,131.12,89.16,131.30,89.16,131.45,89.17,131.20,89.20,130.95,89.16,130.70,89.11,130.72,89.09,130.72,89.11,130.72,89.12,130.75,89.12,130.85,89.12,130.97,89.12,131.00,89.20,130.95
RZ_8093648_1430,0,160,50,0,3,89.29,130.90,89.33,130.85,89.28,130.88,89.22,130.82,89.19,130.80,89.16,130.75,89.15,130.72,89.17,130.62,89.19,130.53,89.17,130.53,89.14,130.57,89.11,130.68,89.10,130.82,89.12,130.97,89.15,131.05,89.17,131.05,89.17,131.00,89.22,130.93,89.28,130.80,89.34,130.72,89.35,130.62,89.38,130.57,89.38,130.75,89.31,130.97,89.20,131.07,89.10,130.90,89.10,130.75,89.16,130.80,89.22,130.85,89.21,130.90,89.20,130.90,89.17,130.95,89.16,130.97,89.12,131.07,89.09,131.20,89.17,131.22,89.30,131.12,89.38,131.03,89.31,130.85,89.22,130.75,89.22,130.70,89.21,130.80,89.22,130.88,89.24,130.93,89.22,131.00,89.21,131.03,89.19,131.00,89.21,130.93,89.24,130.88,89.29,130.82
RZ_8093648_1431,0,160,50,0,3,89.31,130.85,89.39,130.88,89.42,130.90,89.41,130.88,89.36,130.82,89.31,130.68,89.33,130.57,89.35,130.47,89.36,130.45,89.36,130.47,89.40,130.47,89.44,130.28,89.46,130.03,89.45,129.88,89.45,130.05,89.45,130.22,89.42,130.45,89.39,130.60,89.36,130.47,89.38,130.22,89.40,129.90,89.42,129.85,89.39,129.90,89.34,130.05,89.40,130.20,89.51,130.25,89.55,130.30,89.47,130.32,89.40,130.40,89.38,130.45,89.36,130.47,89.44,130.45,89.53,130.35,89.60,130.25,89.56,130.18,89.54,130.20,89.55,130.20,89.58,130.18,89.58,130.12,89.56,130.05,89.56,130.00,89.59,130.18,89.60,130.38,89.60,130.53,89.55,130.45,89.51,130.38,89.46,130.43,89.40,130.50,89.35,130.50,89.31,130.43
RZ_8093648_1432,0,160,50,0,3,89.33,130.35,89.35,130.35,89.34,130.38,89.33,130.38,89.35,130.35,89.39,130.53,89.45,130.70,89.49,130.65,89.50,130.40,89.46,130.18,89.44,130.18,89.45,130.18,89.47,130.15,89.44,130.10,89.40,130.07,89.38,130.10,89.40,130.12,89.42,130.07,89.45,130.03,89.47,129.97,89.44,130.03,89.40,130.07,89.40,130.07,89.45,130.05,89.51,130.03,89.45,130.00,89.39,129.93,89.39,129.85,89.46,129.97,89.54,130.20,89.53,130.47,89.49,130.55,89.44,130.55,89.42,130.43,89.46,130.30,89.53,130.18,89.55,130.03,89.56,129.90,89.55,130.03,89.55,130.25,89.56,130.32,89.59,130.20,89.59,130.07,89.58,130.00,89.56,129.85,89.54,129.72,89.50,129.75,89.46,129.88,89.44,130.00,89.45,130.10
RZ_8093648_1433,0,160,50,0,3,89.44,130.12,89.42,130.12,89.41,130.07,89.40,130.30,89.39,130.53,89.40,130.72,89.42,130.65,89.46,130.57,89.46,130.47,89.40,130.40,89.35,130.38,89.34,130.30,89.38,130.20,89.42,130.10,89.44,130.10,89.45,130.12,89.47,130.12,89.49,130.07,89.50,130.05,89.51,130.03,89.46,130.07,89.41,130.18,89.36,130.28,89.38,130.32,89.40,130.35,89.41,130.25,89.42,130.12,89.41,130.07,89.39,130.18,89.35,130.28,89.33,130.22,89.34,130.18,89.34,130.12,89.33,130.12,89.29,130.15,89.29,130.15,89.28,130.07,89.30,130.00,89.33,130.00,89.34,130.05,89.34,130.15,89.34,130.18,89.35,130.20,89.35,130.15,89.34,130.07,89.31,129.97,89.29,129.93,89.28,130.05,89.31,130.18,89.35,130.30
RZ_8093648_1434,0,160,50,0,3,89.40,130.07,89.41,129.85,89.42,129.62,89.44,129.62,89.45,129.62,89.44,129.62,89.45,129.70,89.45,129.80,89.45,129.93,89.45,129.90,89.45,129.82,89.45,129.80,89.41,129.80,89.38,129.85,89.34,129.93,89.38,130.00,89.42,129.88,89.40,129.68,89.34,129.40,89.25,129.32,89.22,129.45,89.24,129.65,89.26,129.85,89.28,129.88,89.26,129.93,89.25,130.00,89.26,130.07,89.31,130.07,89.36,130.03,89.40,130.00,89.42,130.05,89.36,130.07,89.29,130.12,89.22,130.15,89.25,130.12,89.26,130.07,89.26,130.05,89.28,129.90,89.29,129.78,89.26,129.82,89.21,130.03,89.24,130.07,89.30,129.93,89.35,129.80,89.33,129.80,89.30,129.80,89.30,129.82,89.28,129.95,89.26,130.05,89.30,130.20
RZ_8093648_1435,0,160,49,0,3,89.35,130.20,89.42,130.00,89.46,129.75,89.40,129.45,89.33,129.32,89.24,129.22,89.25,129.22,89.21,129.35,89.19,129.45,89.26,129.45,89.36,129.38,89.46,129.47,89.46,129.60,89.36,129.72,89.29,129.78,89.20,129.85,89.21,129.97,89.21,130.12,89.24,130.30,89.35,130.12,89.46,129.90,89.60,129.68,89.84,129.12,90.11,128.50,90.51,127.85,90.76,127.42,91.21,126.65,91.55,125.80,92.01,124.97,92.50,123.85,92.90,122.35,93.17,121.15,93.24,120.15,93.36,119.05,93.59,117.97,93.78,117.35,93.97,116.67,94.14,116.05,94.35,115.38,94.60,115.17,94.79,114.58,94.90,114.03,94.99,113.20,95.05,112.83,95.14,112.22,95.21,111.65,95.29,111.08,95.35,110.72,95.34,110.62
RZ_8093648_1436,0,160,50,0,3,95.35,110.50,95.53,110.25,95.69,110.05,95.85,109.60,95.84,109.20,95.83,108.78,95.81,108.60,95.88,108.45,95.94,108.40,96.00,108.50,95.90,108.70,95.78,108.88,95.74,109.15,95.81,109.38,95.90,109.62,95.90,109.62,95.90,109.40,95.89,109.17,95.86,108.97,95.83,108.97,95.80,108.95,95.79,108.95,95.79,108.90,95.84,108.88,95.88,108.88,95.89,108.90,95.83,108.95,95.78,108.95,95.84,108.97,95.92,109.05,95.92,109.15,95.84,109.30,95.75,109.42,95.76,109.17,95.76,108.92,95.74,108.78,95.70,108.95,95.70,109.00,95.74,108.97,95.78,108.95,95.72,109.00,95.69,109.05,95.70,109.08,95.75,109.15,95.78,109.20,95.76,109.20,95.78,109.33,95.81,109.42,95.85,109.55,95.84,109.42
RZ_8093648_1437,0,160,51,0,6,95.83,109.22,95.81,109.08,95.80,109.00,95.80,109.03,95.80,109.03,95.76,108.92,95.71,108.83,95.66,108.75,95.74,108.75,95.83,108.75,95.84,108.78,95.78,108.80,95.74,108.83,95.76,108.85,95.78,108.95,95.76,108.95,95.74,108.95,95.71,109.42,95.67,110.00,95.65,110.12,95.66,109.72,95.69,109.30,95.70,109.45,95.70,109.58,95.67,109.72,95.67,109.67,95.66,109.60,95.69,109.50,95.69,109.47,95.70,109.47,95.70,109.47,95.67,109.53,95.62,109.58,95.56,109.78,95.54,109.97,95.53,110.08,95.54,110.03,95.58,109.97,95.60,110.03,95.65,109.90,95.71,109.78,95.76,109.62,95.78,109.62,95.74,109.62,95.71,109.65,95.70,109.70,95.71,109.72,95.72,109.65,95.75,109.55,95.78,109.47,95.78,109.50
RZ_8093648_1438,0,160,49,0,6,95.74,109.75,95.70,110.00,95.67,110.20,95.69,110.20,95.70,110.12,95.74,109.97,95.75,109.83,95.75,109.70,95.74,109.62,95.70,109.65,95.65,109.72,95.62,109.83,95.62,109.85,95.64,109.85,95.61,109.90,95.59,109.90,95.58,109.80,95.60,109.67,95.62,109.58,95.64,109.65,95.61,110.00,95.58,110.30,95.54,110.28,95.54,109.95,95.54,109.62,95.53,109.65,95.51,109.70,95.49,109.80,95.49,109.88,95.47,109.90,95.47,109.88,95.46,109.97,95.44,110.10,95.41,110.20,95.45,110.17,95.51,110.10,95.59,109.97,95.54,109.85,95.49,109.78,95.40,109.80,95.36,109.83,95.42,109.88,95.51,109.90,95.59,109.95,95.55,109.95,95.53,109.97,95.50,109.95,95.49,109.90,95.47,109.80
RZ_8093648_1439,0,160,51,0,6,95.50,109.72,95.53,109.83,95.56,109.97,95.56,110.17,95.58,110.20,95.58,110.22,95.58,110.22,95.60,109.97,95.59,109.70,95.55,109.67,95.45,109.92,95.38,110.00,95.34,109.80,95.38,109.67,95.45,109.72,95.51,109.72,95.56,109.65,95.55,109.60,95.55,109.60,95.56,109.53,95.58,109.47,95.55,109.50,95.53,109.65,95.49,109.92,95.47,110.08,95.46,110.03,95.44,109.90,95.41,109.75,95.40,109.80,95.41,109.90,95.45,110.00,95.53,110.12,95.56,110.17,95.59,110.25,95.58,110.25,95.56,110.25,95.58,110.28,95.56,110.30,95.56,110.10,95.56,109.85,95.54,109.62,95.49,109.65,95.50,109.80,95.55,109.95,95.55,110.00,95.49,109.90,95.41,109.75,95.44,109.70,95.46,109.72,95.47,109.78,95.44,109.85
RZ_8093648_1440,0,160,51,0,6,95.40,109.80,95.39,109.70,95.44,109.58,95.49,109.47,95.54,109.42,95.59,109.45,95.62,109.58,95.67,109.75,95.70,109.85,95.70,109.85,95.69,109.83,95.59,109.88,95.50,109.92,95.47,109.92,95.53,109.83,95.58,109.75,95.59,109.67,95.55,109.67,95.51,109.80,95.47,109.95,95.45,110.10,95.42,110.12,95.42,110.20,95.49,110.22,95.55,110.22,95.62,110.17,95.64,110.12,95.66,110.05,95.60,109.95,95.53,109.85,95.49,109.83,95.51,109.80,95.51,109.92,95.49,110.05,95.45,110.25,95.44,110.35,95.44,110.30,95.49,110.08,95.56,109.85,95.60,109.72,95.60,109.60,95.58,109.47,95.54,109.72,95.51,110.03,95.49,110.33,95.53,110.28,95.56,110.20,95.60,110.15,95.59,110.10,95.58,110.00,95.56,109.90
RZ_8093648_1441,0,160,51,0,6,95.55,110.03,95.53,110.17,95.53,110.25,95.53,110.17,95.53,110.10,95.54,110.08,95.54,109.92,95.54,109.78,95.53,109.75,95.54,109.85,95.59,109.95,95.61,110.00,95.62,110.05,95.59,110.12,95.58,110.12,95.59,110.08,95.58,110.05,95.58,110.03,95.60,110.00,95.65,109.97,95.70,109.95,95.67,109.90,95.65,109.88,95.64,109.83,95.67,109.80,95.71,109.75,95.74,109.83,95.72,109.97,95.75,109.95,95.78,109.85,95.80,109.72,95.79,109.78,95.71,109.80,95.65,109.70,95.59,109.60,95.58,109.50,95.58,109.50,95.62,109.45,95.69,109.42,95.75,109.42,95.75,109.47,95.76,109.45,95.74,109.38,95.72,109.33,95.74,109.38,95.76,109.55,95.79,109.72,95.83,109.88,95.86,109.78,95.85,109.67,95.83,109.58
RZ_8093648_1442,0,160,50,0,6,95.80,109.75,95.84,109.92,95.79,110.05,95.74,109.97,95.71,109.83,95.74,109.78,95.75,109.72,95.76,109.72,95.76,109.72,95.76,109.70,95.75,109.67,95.78,109.67,95.81,109.53,95.83,109.35,95.81,109.50,95.79,109.78,95.78,110.03,95.78,109.95,95.78,109.90,95.78,109.88,95.76,109.88,95.75,109.85,95.80,109.67,95.84,109.53,95.89,109.38,95.88,109.35,95.90,109.28,95.91,109.20,95.90,109.15,95.85,109.30,95.80,109.47,95.78,109.67,95.80,109.72,95.83,109.72,95.80,109.70,95.75,109.70,95.71,109.67,95.74,109.60,95.75,109.53,95.75,109.42,95.75,109.40,95.76,109.58,95.81,109.75,95.86,109.90,95.90,109.85,95.85,109.75,95.80,109.67,95.79,109.62,95.84,109.50,95.90,109.38
RZ_8093648_1443,0,160,50,0,6,95.95,109.25,95.99,109.30,95.94,109.35,95.86,109.40,95.79,109.53,95.79,109.67,95.79,109.80,95.78,109.83,95.75,109.88,95.72,109.97,95.70,110.05,95.69,110.10,95.72,110.10,95.78,109.88,95.84,109.65,95.86,109.38,95.89,109.33,95.89,109.30,95.86,109.28,95.85,109.25,95.85,109.22,95.89,109.20,95.91,109.35,95.91,109.50,95.91,109.65,95.89,109.67,95.86,109.70,95.84,109.70,95.84,109.72,95.83,109.78,95.83,109.65,95.83,109.50,95.86,109.40,95.88,109.45,95.90,109.50,95.89,109.53,95.90,109.53,95.92,109.60,95.95,109.62,95.95,109.67,95.95,109.65,95.95,109.53,95.95,109.38,95.95,109.33,95.95,109.42,95.96,109.45,95.95,109.38,95.91,109.33,95.89,109.33,95.91,109.35
RZ_8093648_1444,0,160,51,0,6,95.94,109.40,95.96,109.47,95.95,109.50,95.95,109.53,95.96,109.58,95.99,109.58,95.96,109.53,95.91,109.47,95.96,109.42,96.05,109.45,96.11,109.47,96.08,109.50,96.04,109.45,96.00,109.58,95.99,109.70,95.92,109.83,95.86,109.83,95.79,109.92,95.79,110.00,95.83,109.95,95.86,109.85,95.91,109.67,95.95,109.60,95.99,109.50,96.01,109.45,95.99,109.60,95.96,109.78,95.94,109.97,95.94,109.92,95.95,109.88,95.96,109.80,95.95,109.80,95.91,109.92,95.89,110.05,95.89,110.22,95.90,110.28,95.94,110.17,95.96,110.08,95.99,110.05,95.97,110.15,95.96,110.08,95.96,109.92,95.97,109.80,95.97,109.83,95.97,109.83,95.96,109.83,95.96,109.80,95.95,109.72,95.99,109.70,96.03,109.67,96.05,109.67
RZ_8093648_1445,0,160,51,0,6,96.03,109.78,96.01,109.83,96.01,109.78,96.03,109.65,96.00,109.62,95.96,109.85,95.94,110.00,95.95,110.08,95.96,110.03,95.96,109.92,95.96,109.83,95.97,109.72,95.99,109.72,95.99,109.62,95.99,109.55,95.96,109.72,95.90,110.00,95.84,110.30,95.85,110.33,95.89,110.30,95.90,110.28,95.86,110.20,95.83,110.15,95.79,110.15,95.78,110.33,95.81,110.45,95.85,110.40,95.90,110.20,95.90,110.00,95.94,109.95,95.95,110.00,95.95,110.08,95.94,110.03,95.94,109.78,95.96,109.55,96.00,109.40,95.99,109.40,95.97,109.38,95.95,109.33,95.95,109.53,95.95,109.75,95.95,110.00,95.95,110.08,95.94,110.15,95.90,110.17,95.86,110.15,95.84,110.20,95.84,110.22,95.84,110.17,95.84,110.10,95.83,110.03
RZ_8093648_1446,0,160,51,0,6,95.81,110.05,95.80,110.08,95.78,110.00,95.78,109.83,95.79,109.67,95.78,109.72,95.75,109.90,95.72,110.05,95.75,110.12,95.78,110.08,95.81,110.10,95.81,110.15,95.81,110.10,95.81,109.97,95.80,109.85,95.81,109.92,95.83,110.00,95.85,109.83,95.85,109.55,95.86,109.25,95.86,109.05,95.85,108.85,95.83,108.62,95.80,108.50,95.74,108.35,95.66,108.17,95.53,107.80,95.42,107.40,95.28,106.95,95.11,106.78,94.99,106.60,94.92,106.12,94.92,105.60,94.91,105.12,94.74,105.05,94.61,104.83,94.53,104.22,94.45,103.65,94.35,103.33,94.26,103.17,94.30,102.85,94.33,102.55,94.33,102.42,94.31,102.42,94.31,102.25,94.30,101.95,94.29,101.62,94.28,101.45,94.30,101.40,94.31,101.40,94.34,101.20
RZ_8093648_1447,0,160,50,0,6,94.26,101.03,94.17,101.10,94.10,101.33,94.09,101.55,94.08,101.58,94.05,101.67,94.03,101.75,94.01,101.80,94.00,101.78,93.97,101.72,93.96,101.58,94.00,101.42,94.06,101.40,94.10,101.53,94.10,101.60,94.14,101.53,94.17,101.30,94.24,101.03,94.26,100.80,94.26,100.75,94.26,100.80,94.20,100.83,94.16,100.80,94.14,100.92,94.15,101.03,94.17,101.12,94.17,101.05,94.16,101.20,94.11,101.38,94.08,101.50,94.12,101.38,94.21,101.17,94.28,101.08,94.28,101.05,94.29,101.05,94.30,101.20,94.29,101.33,94.26,101.25,94.22,101.05,94.21,100.85,94.20,100.85,94.19,100.83,94.16,100.80,94.14,100.83,94.11,100.95,94.11,101.10,94.15,101.12,94.19,101.12,94.21,100.97,94.22,100.92
RZ_8093648_1448,0,160,50,0,6,94.24,100.80,94.25,100.75,94.24,100.92,94.22,101.15,94.22,101.38,94.19,101.35,94.12,101.53,94.05,101.67,94.00,101.70,93.96,101.55,94.00,101.40,94.06,101.25,94.14,101.12,94.14,101.12,94.11,101.38,94.11,101.65,94.12,101.55,94.12,101.25,94.12,100.97,94.12,100.88,94.12,100.85,94.10,100.97,94.06,101.12,94.08,101.40,94.11,101.53,94.16,101.60,94.17,101.58,94.19,101.60,94.21,101.65,94.24,101.70,94.26,101.72,94.25,101.53,94.22,101.30,94.21,101.03,94.20,101.00,94.22,100.92,94.26,100.88,94.30,100.80,94.31,100.72,94.30,100.65,94.29,100.55,94.24,100.80,94.21,101.05,94.17,101.35,94.17,101.38,94.19,101.38,94.17,101.42,94.16,101.47,94.17,101.55,94.20,101.60
RZ_8093648_1449,0,160,50,0,6,94.20,101.47,94.17,101.30,94.14,101.15,94.11,101.22,94.12,101.30,94.15,101.38,94.19,101.35,94.16,101.33,94.15,101.25,94.19,101.03,94.25,100.80,94.31,100.67,94.31,100.88,94.28,101.10,94.22,101.15,94.19,101.08,94.15,100.95,94.15,100.92,94.16,100.88,94.22,100.80,94.26,100.70,94.25,100.65,94.21,100.67,94.20,100.70,94.20,100.70,94.22,100.70,94.25,100.62,94.26,100.58,94.28,100.53,94.29,100.53,94.31,100.45,94.34,100.35,94.35,100.55,94.35,100.83,94.34,101.05,94.35,101.05,94.36,101.03,94.40,101.03,94.40,101.00,94.41,101.03,94.38,101.10,94.31,101.03,94.26,100.90,94.24,100.78,94.26,100.78,94.28,100.67,94.31,100.58,94.38,100.50,94.44,100.55,94.39,100.58
RZ_8093648_1450,0,160,50,0,6,94.31,100.62,94.21,100.75,94.19,100.85,94.19,100.75,94.22,100.60,94.26,100.47,94.26,100.53,94.26,100.53,94.28,100.55,94.25,100.55,94.21,100.58,94.21,100.60,94.30,100.62,94.38,100.60,94.36,100.60,94.33,100.58,94.26,100.55,94.25,100.50,94.28,100.45,94.33,100.42,94.39,100.62,94.41,100.75,94.40,100.78,94.38,100.65,94.34,100.62,94.34,100.70,94.36,100.70,94.39,100.62,94.39,100.47,94.38,100.42,94.33,100.40,94.26,100.47,94.25,100.47,94.29,100.50,94.31,100.47,94.33,100.47,94.33,100.35,94.33,100.22,94.35,100.08,94.38,100.03,94.39,100.00,94.40,100.00,94.40,100.03,94.39,100.05,94.36,100.08,94.31,100.15,94.35,100.15,94.41,100.10,94.46,100.03,94.45,99.97
RZ_8093648_1451,0,160,50,0,6,94.42,99.95,94.41,99.95,94.39,99.95,94.36,99.97,94.38,100.00,94.39,99.95,94.39,99.92,94.39,99.85,94.40,99.80,94.41,99.75,94.41,99.72,94.38,99.72,94.35,99.75,94.35,99.75,94.36,99.75,94.35,99.80,94.31,99.83,94.26,99.80,94.22,99.72,94.24,99.65,94.25,99.60,94.28,99.55,94.25,99.53,94.25,99.55,94.25,99.55,94.21,99.53,94.19,99.42,94.16,99.33,94.17,99.25,94.15,99.22,94.14,99.22,94.20,99.28,94.30,99.33,94.40,99.35,94.35,99.38,94.29,99.28,94.26,99.17,94.30,99.05,94.33,99.05,94.29,99.28,94.25,99.50,94.25,99.60,94.26,99.45,94.29,99.30,94.29,99.30,94.21,99.30,94.14,99.30,94.17,99.25,94.28,99.17,94.38,99.28
RZ_8093648_1452,0,160,50,0,6,94.40,99.38,94.45,99.40,94.40,99.30,94.31,99.25,94.24,99.28,94.28,99.28,94.30,99.28,94.33,99.30,94.31,99.38,94.31,99.45,94.30,99.45,94.29,99.58,94.28,99.70,94.31,99.78,94.35,99.70,94.31,99.70,94.25,99.70,94.19,99.58,94.19,99.42,94.17,99.30,94.17,99.17,94.19,99.05,94.21,98.92,94.24,98.95,94.25,98.95,94.28,98.78,94.29,98.60,94.30,98.78,94.30,99.10,94.29,99.17,94.29,98.92,94.29,98.90,94.31,99.10,94.26,99.25,94.22,99.12,94.20,99.00,94.21,98.95,94.22,98.95,94.22,98.95,94.21,98.97,94.20,98.88,94.19,98.83,94.17,98.75,94.17,98.75,94.20,98.72,94.21,98.72,94.24,98.72,94.26,98.62,94.31,98.50,94.34,98.33
RZ_8093648_1453,0,160,50,0,6,94.30,98.28,94.22,98.25,94.14,98.28,94.10,98.30,94.11,98.38,94.12,98.45,94.14,98.45,94.15,98.38,94.15,98.28,94.14,98.17,94.14,98.05,94.14,97.92,94.15,97.88,94.11,97.78,94.08,97.53,94.06,97.28,94.09,97.12,94.19,97.15,94.29,97.17,94.31,97.22,94.26,96.90,94.24,96.40,94.26,95.88,94.17,95.75,94.11,95.78,94.04,95.75,94.11,95.72,94.16,95.67,94.19,95.62,94.15,95.50,94.10,95.40,94.08,95.35,94.10,95.30,94.16,95.17,94.34,94.22,94.47,93.38,94.59,92.60,94.83,91.72,95.03,90.83,95.24,89.95,95.33,89.78,95.41,89.67,95.51,89.62,95.58,90.12,95.92,90.53,96.41,91.25,97.03,92.10,97.31,93.90,97.49,95.62,97.78,97.30
RZ_8093648_1454,0,160,50,0,6,98.04,99.22,98.01,102.15,97.70,105.35,97.30,108.45,97.12,111.45,96.96,115.38,96.88,119.55,96.85,123.30,96.85,126.78,96.86,130.00,96.64,133.60,96.36,137.00,96.09,140.28,95.95,144.18,95.84,147.93,95.71,152.45,95.40,156.18,95.08,160.47,94.76,164.40,94.50,169.12,94.26,173.53,94.12,177.97,94.16,182.15,94.21,186.47,93.99,190.47,93.78,194.68,93.91,199.25,94.29,202.62,94.65,204.45,94.65,204.45
RZ_8093648_1455,0,160,50,0,3,null
RZ_8093648_1456,0,160,50,0,3,93.36,198.40,93.36,198.40,93.36,197.03,93.38,194.38,93.40,190.60,93.36,186.65,93.35,182.60,93.24,178.55,93.10,174.65,92.96,171.03,92.96,166.95,93.10,163.20,93.29,158.95,93.71,154.88,94.10,150.47,94.45,146.90,94.69,143.35,94.92,139.93,95.16,136.25,95.29,132.85,95.38,130.35,95.50,127.20,95.60,124.58,95.74,121.17,95.86,118.50,96.01,115.78,96.34,113.22,96.88,110.70,97.55,107.45,98.05,104.55,98.29,101.67,98.40,99.22,98.45,96.85,98.39,95.22,98.24,93.70,98.14,92.38,98.03,90.62,97.97,89.20
RZ_8093648_1457,0,160,50,0,3,97.89,88.10,97.90,87.33,97.94,86.55,98.00,85.72,98.04,85.30,97.85,85.40,97.64,85.62,97.41,85.62,97.39,85.55,97.25,85.92,97.14,86.38,97.01,87.25,96.96,87.97,96.91,88.83,96.88,89.25,96.80,89.47,96.71,89.92,96.62,90.38,96.60,90.92,96.47,91.12,96.35,91.30,96.22,91.45,96.19,91.65,96.17,91.88,96.17,91.85,96.15,91.72,96.10,91.60,96.00,91.67,95.96,91.75,95.92,91.75,95.92,91.72,95.94,91.83,95.95,92.00,95.96,92.15,96.00,91.97,96.01,91.80,96.05,92.17,96.08,92.72,96.10,93.28,96.10,93.33,96.09,93.45,96.08,93.58,96.08,93.65,96.08,93.62,96.08,93.60,96.09,93.60,96.12,93.62,96.19,93.62,96.25,93.60,96.21,93.62
RZ_8093648_1458,0,160,50,0,3,96.14,93.65,96.06,93.75,96.06,93.83,96.05,93.90,96.15,93.70,96.26,93.40,96.34,93.12,96.30,93.35,96.28,93.62,96.28,93.95,96.25,93.97,96.19,94.10,96.19,94.20,96.25,94.35,96.29,94.42,96.24,94.58,96.19,94.65,96.16,94.50,96.16,94.30,96.16,94.15,96.16,94.17,96.16,94.22,96.16,94.17,96.19,94.30,96.20,94.55,96.21,94.80,96.21,94.88,96.20,94.83,96.19,94.75,96.24,94.70,96.28,94.70,96.33,94.75,96.29,94.83,96.26,94.85,96.22,94.78,96.22,94.72,96.29,94.67,96.36,94.65,96.44,94.55,96.44,94.47,96.44,94.38,96.44,94.35,96.44,94.35,96.40,94.47,96.39,94.62,96.38,94.78,96.39,94.72,96.36,94.62,96.33,94.50,96.29,94.42
RZ_8093648_1459,0,160,50,0,3,96.26,94.40,96.28,94.38,96.35,94.28,96.42,94.20,96.50,94.35,96.45,94.58,96.41,94.83,96.40,94.72,96.46,94.62,96.50,94.53,96.55,94.30,96.54,94.10,96.53,93.90,96.51,93.85,96.53,93.80,96.54,93.97,96.54,94.20,96.53,94.38,96.53,94.33,96.56,94.28,96.60,94.15,96.62,94.05,96.60,94.22,96.62,94.50,96.67,94.53,96.72,94.22,96.71,94.17,96.61,94.40,96.51,94.62,96.44,94.65,96.45,94.65,96.46,94.67,96.44,94.65,96.38,94.65,96.31,94.67,96.40,94.67,96.53,94.67,96.62,94.62,96.61,94.58,96.59,94.53,96.62,94.53,96.67,94.53,96.70,94.58,96.66,94.60,96.61,94.62,96.56,94.70,96.54,94.78,96.56,94.78,96.59,94.65,96.59,94.55
RZ_8093648_1460,0,160,50,0,3,96.59,94.42,96.59,94.33,96.64,94.17,96.69,94.12,96.72,94.10,96.71,94.17,96.69,94.30,96.66,94.40,96.65,94.47,96.64,94.62,96.62,94.80,96.62,94.97,96.62,94.90,96.66,94.78,96.70,94.65,96.72,94.67,96.72,94.70,96.72,94.72,96.66,94.67,96.60,94.60,96.54,94.55,96.58,94.55,96.62,94.55,96.71,94.55,96.76,94.55,96.81,94.55,96.79,94.50,96.78,94.47,96.78,94.38,96.79,94.33,96.79,94.25,96.78,94.25,96.76,94.40,96.74,94.55,96.70,94.72,96.64,94.72,96.58,94.70,96.53,94.70,96.54,94.70,96.55,94.72,96.55,94.72,96.55,94.70,96.58,94.67,96.61,94.65,96.65,94.62,96.60,94.58,96.54,94.55,96.59,94.60,96.70,94.65,96.80,94.75
RZ_8093648_1461,0,160,49,0,3,96.80,94.78,96.80,94.80,96.83,94.72,96.84,94.70,96.83,94.72,96.78,94.85,96.71,94.95,96.66,94.90,96.64,94.78,96.56,94.65,96.53,94.67,96.51,94.67,96.55,94.67,96.62,94.62,96.70,94.55,96.74,94.47,96.74,94.45,96.75,94.42,96.76,94.50,96.79,94.58,96.81,94.47,96.88,94.28,96.92,94.05,96.95,94.03,96.92,94.00,96.90,94.05,96.91,94.05,96.95,94.05,96.99,93.97,97.00,93.92,97.00,94.03,97.00,94.20,96.99,94.42,96.96,94.50,96.92,94.50,96.89,94.45,96.86,94.42,96.85,94.45,96.84,94.50,96.81,94.50,96.79,94.58,96.76,94.65,96.76,94.38,96.78,94.00,96.78,93.72,96.76,93.75,96.78,93.78,96.80,93.85,96.80,93.97
RZ_8093648_1462,0,160,50,0,3,96.79,94.03,96.80,93.92,96.81,93.88,96.83,93.95,96.81,94.12,96.78,94.22,96.76,94.22,96.81,94.12,96.89,94.05,96.88,94.05,96.80,94.05,96.71,94.05,96.72,94.05,96.74,94.12,96.74,94.22,96.75,94.30,96.78,94.30,96.79,94.28,96.80,94.28,96.83,94.22,96.86,94.17,96.90,94.10,96.89,94.08,96.89,94.00,96.90,93.97,96.85,93.97,96.81,94.00,96.76,94.00,96.76,93.95,96.81,93.83,96.89,93.72,96.95,93.65,96.95,93.67,96.95,93.70,96.95,93.70,96.97,93.70,97.00,93.75,97.03,93.85,97.01,94.00,97.01,94.10,97.03,94.03,97.05,93.90,97.05,93.75,97.04,93.95,96.95,94.20,96.89,94.30,96.85,94.20,96.96,94.12,97.08,94.17,97.10,93.95
RZ_8093648_1463,0,160,51,0,3,97.04,93.65,96.95,93.55,96.91,93.72,96.86,93.88,96.84,93.88,96.83,93.80,96.83,93.75,96.84,93.90,96.84,94.15,96.86,94.30,96.91,94.15,96.99,94.03,97.01,94.05,97.05,94.15,97.06,94.25,97.12,94.28,97.17,94.08,97.14,93.83,97.08,93.60,97.00,93.60,96.99,93.92,96.97,94.25,96.97,94.38,96.99,94.15,97.01,93.88,97.04,93.83,97.06,93.78,97.03,93.78,96.96,93.80,96.89,93.83,96.86,93.95,96.90,94.05,96.94,94.15,96.96,94.12,96.92,94.12,96.90,94.12,96.89,94.12,96.88,94.12,96.88,94.00,96.89,93.90,96.91,93.97,96.94,94.15,96.95,94.28,96.97,94.20,96.99,94.05,96.97,93.92,96.97,93.88,97.00,93.92,97.01,93.97,97.04,94.00,97.04,94.03
RZ_8093648_1464,0,160,51,0,3,97.04,93.92,97.04,93.85,97.03,93.75,97.00,93.78,96.99,93.92,96.97,94.08,97.00,94.25,97.05,94.30,97.10,94.35,97.10,94.38,97.09,94.35,97.08,94.35,97.09,94.40,97.08,94.45,97.06,94.47,97.04,94.45,97.05,94.40,97.06,94.35,97.08,94.33,97.08,94.33,97.06,94.33,97.05,94.20,97.05,94.08,97.06,93.95,97.08,93.95,97.09,93.90,97.10,93.88,97.10,94.12,97.10,94.42,97.10,94.70,97.05,94.65,97.00,94.62,96.97,94.58,97.04,94.53,97.09,94.47,97.11,94.42,97.08,94.55,97.04,94.72,97.00,94.85,96.99,94.83,97.01,94.80,97.05,94.85,97.08,94.88,97.08,94.85,97.08,94.65,97.11,94.47,97.15,94.42,97.19,94.47,97.17,94.50,97.16,94.42,97.17,94.33
RZ_8093648_1465,0,160,51,0,3,97.19,94.25,97.20,94.30,97.20,94.35,97.20,94.33,97.19,94.33,97.20,94.38,97.22,94.45,97.25,94.40,97.25,94.28,97.24,94.15,97.19,94.10,97.14,94.05,97.10,94.00,97.14,93.97,97.17,93.95,97.20,93.92,97.20,93.85,97.19,93.80,97.19,93.78,97.19,93.83,97.16,93.85,97.15,93.85,97.15,93.83,97.17,93.78,97.19,93.95,97.17,94.15,97.21,94.35,97.26,94.35,97.33,94.25,97.33,94.15,97.33,94.03,97.30,93.97,97.24,93.95,97.17,93.97,97.12,93.97,97.12,94.00,97.14,93.97,97.17,93.97,97.22,93.88,97.30,93.78,97.33,93.72,97.35,93.80,97.34,93.90,97.35,93.88,97.35,93.83,97.35,93.75,97.31,93.90,97.28,94.12,97.22,94.35,97.29,94.40,97.34,94.40
RZ_8093648_1466,0,160,51,0,3,97.35,94.22,97.30,94.03,97.26,94.00,97.29,94.17,97.34,94.22,97.38,94.20,97.39,94.17,97.36,94.20,97.31,94.20,97.28,94.20,97.25,94.22,97.34,94.25,97.42,94.20,97.40,94.17,97.29,94.15,97.17,94.15,97.17,94.10,97.19,94.08,97.22,94.08,97.26,94.12,97.30,94.15,97.33,94.05,97.34,93.95,97.34,93.83,97.30,93.83,97.28,93.80,97.24,93.78,97.26,93.67,97.31,93.58,97.38,93.50,97.45,93.65,97.50,93.80,97.58,93.88,97.61,93.75,97.51,93.62,97.38,93.55,97.29,93.55,97.35,93.58,97.40,93.60,97.38,93.72,97.35,93.90,97.31,94.08,97.29,94.15,97.29,94.10,97.30,94.00,97.31,93.90,97.28,93.85,97.24,93.90,97.26,93.92,97.33,93.90,97.40,93.88
RZ_8093648_1467,0,160,50,0,3,97.40,93.88,97.39,94.00,97.39,94.15,97.40,94.25,97.39,94.38,97.34,94.53,97.31,94.62,97.29,94.53,97.31,94.22,97.30,94.00,97.30,93.80,97.30,93.83,97.35,93.90,97.40,93.95,97.44,93.97,97.40,93.97,97.38,93.95,97.33,93.90,97.33,93.83,97.31,93.70,97.39,93.65,97.46,93.65,97.54,93.72,97.54,93.72,97.55,93.75,97.55,93.80,97.51,93.80,97.44,93.85,97.38,93.88,97.36,93.90,97.39,93.90,97.40,93.78,97.39,93.62,97.45,93.55,97.51,93.67,97.58,93.80,97.58,93.83,97.56,93.75,97.50,93.70,97.41,93.67,97.36,93.78,97.35,93.83,97.36,93.88,97.40,93.80,97.46,93.72,97.53,93.65,97.49,93.65,97.44,93.67,97.39,93.67,97.41,93.70
RZ_8093648_1468,0,160,49,0,3,97.44,93.72,97.42,93.75,97.44,93.78,97.44,93.80,97.41,93.67,97.36,93.53,97.36,93.38,97.39,93.35,97.42,93.38,97.41,93.38,97.41,93.70,97.41,94.00,97.42,94.08,97.45,93.88,97.45,93.65,97.46,93.62,97.47,93.62,97.44,93.62,97.39,93.65,97.35,93.65,97.36,93.47,97.40,93.30,97.41,93.15,97.36,93.25,97.31,93.35,97.30,93.38,97.35,93.38,97.38,93.47,97.35,93.47,97.31,93.53,97.33,93.47,97.38,93.50,97.40,93.50,97.39,93.55,97.36,93.58,97.35,93.60,97.36,93.60,97.35,93.60,97.36,93.60,97.38,93.55,97.40,93.47,97.40,93.42,97.39,93.40,97.38,93.42,97.38,93.50,97.39,93.58,97.39,93.60,97.35,93.60,97.30,93.60
RZ_8093648_1469,0,160,51,0,3,97.26,93.58,97.29,93.55,97.28,93.53,97.28,93.40,97.28,93.25,97.38,93.10,97.46,93.00,97.55,92.90,97.58,92.75,97.59,92.58,97.56,92.40,97.53,92.35,97.45,92.47,97.41,92.78,97.38,93.00,97.39,93.00,97.40,92.85,97.40,92.58,97.39,92.47,97.40,92.35,97.42,92.33,97.44,92.38,97.44,92.47,97.41,92.58,97.41,92.65,97.40,92.90,97.40,93.15,97.44,93.10,97.47,92.80,97.50,92.67,97.49,92.85,97.49,93.03,97.50,93.03,97.51,93.03,97.50,93.00,97.49,93.20,97.45,93.38,97.42,93.33,97.40,93.08,97.39,92.78,97.38,92.75,97.36,92.80,97.36,92.83,97.35,92.85,97.35,92.88,97.33,92.97,97.30,93.08,97.29,93.08,97.30,93.08,97.31,92.92,97.33,92.85
RZ_8093648_1470,0,160,50,0,6,97.34,92.88,97.35,93.03,97.38,93.10,97.40,93.03,97.40,92.90,97.40,92.75,97.40,92.67,97.41,92.70,97.40,92.80,97.38,92.90,97.44,92.90,97.58,92.78,97.79,92.58,97.97,92.40,98.29,92.22,98.56,91.90,98.95,91.62,99.36,90.97,99.89,90.28,100.46,89.47,100.92,88.58,101.29,87.97,101.47,87.17,101.64,86.70,101.75,86.22,101.86,85.97,101.90,85.88,101.97,85.78,102.06,85.47,102.22,85.17,102.36,84.90,102.45,84.62,102.47,84.12,102.62,83.60,102.80,83.10,103.08,82.78,103.24,82.20,103.39,81.65,103.54,81.12,103.78,80.83,104.05,80.50,104.21,80.17,104.38,79.88,104.55,79.72,104.74,79.58,104.81,79.53,104.80,79.50,104.80,79.47,104.71,79.45,104.62,79.42
RZ_8093648_1471,0,160,50,0,6,104.55,79.33,104.53,79.10,104.49,78.92,104.46,78.80,104.47,78.80,104.50,78.80,104.49,78.78,104.44,78.78,104.41,78.75,104.44,78.75,104.47,78.75,104.51,78.80,104.54,78.85,104.58,78.85,104.60,78.78,104.60,78.72,104.61,78.70,104.61,78.70,104.61,78.50,104.64,78.28,104.66,78.05,104.67,78.05,104.67,78.15,104.70,78.33,104.71,78.50,104.71,78.42,104.65,78.28,104.59,78.22,104.56,78.30,104.49,78.40,104.41,78.45,104.38,78.53,104.42,78.55,104.47,78.58,104.49,78.60,104.51,78.62,104.53,78.72,104.47,78.80,104.41,78.83,104.40,78.70,104.45,78.55,104.50,78.45,104.50,78.40,104.49,78.42,104.46,78.55,104.36,78.67,104.28,78.70,104.25,78.65,104.29,78.53,104.31,78.47
RZ_8093648_1472,0,160,50,0,6,104.29,78.58,104.28,78.75,104.26,78.95,104.25,79.00,104.25,78.92,104.26,78.85,104.22,78.88,104.15,79.03,104.08,79.17,104.12,79.20,104.20,79.30,104.26,79.38,104.24,79.42,104.22,79.45,104.25,79.47,104.28,79.55,104.22,79.58,104.14,79.58,104.08,79.58,104.08,79.55,104.09,79.60,104.05,79.60,104.03,79.55,104.04,79.42,104.09,79.28,104.16,79.08,104.20,78.92,104.22,78.88,104.24,78.92,104.25,78.97,104.26,79.17,104.25,79.35,104.24,79.55,104.17,79.58,104.15,79.55,104.12,79.50,104.11,79.53,104.06,79.60,104.00,79.58,104.01,79.35,104.05,79.10,104.09,78.97,104.12,78.95,104.11,78.97,104.11,78.95,104.12,78.95,104.14,78.90,104.17,78.85,104.22,78.83,104.25,78.88
RZ_8093648_1473,0,160,50,0,6,104.24,78.92,104.22,78.92,104.21,78.90,104.21,78.90,104.15,78.90,104.09,78.92,104.03,78.95,104.01,78.95,104.05,78.97,104.09,78.97,104.14,78.90,104.15,78.83,104.15,78.95,104.09,79.17,104.03,79.38,103.96,79.30,103.97,79.20,104.03,79.10,104.09,79.03,104.15,78.95,104.19,78.80,104.19,78.70,104.15,78.62,104.11,78.67,104.10,78.70,104.12,78.83,104.15,78.88,104.19,78.95,104.19,78.95,104.19,78.95,104.15,78.88,104.12,78.78,104.09,78.75,104.09,78.78,104.11,78.75,104.12,78.70,104.14,78.65,104.16,78.65,104.16,78.65,104.19,78.67,104.21,78.67,104.16,78.67,104.10,78.80,103.99,78.97,103.96,79.03,103.97,78.92,104.04,78.80,104.09,78.78,104.06,78.70,104.05,78.62
RZ_8093648_1474,0,160,50,0,6,104.04,78.58,104.04,78.65,104.03,78.72,104.01,78.78,104.00,78.78,103.97,78.78,104.01,78.75,104.06,78.72,104.10,78.92,104.06,79.12,104.04,79.25,104.01,79.20,103.99,79.17,103.96,79.15,103.96,79.08,103.95,78.97,103.94,78.92,103.92,78.88,103.96,78.80,104.01,78.70,104.06,78.67,104.06,78.58,104.03,78.53,103.97,78.47,103.94,78.47,103.95,78.50,103.96,78.50,103.97,78.50,103.96,78.50,103.97,78.55,103.99,78.62,104.01,78.70,104.00,78.70,103.97,78.67,103.95,78.62,104.00,78.55,104.08,78.60,104.11,78.67,104.10,78.65,104.08,78.55,104.10,78.42,104.09,78.53,104.08,78.62,104.04,78.60,103.99,78.47,103.99,78.30,104.03,78.25,104.04,78.22,104.03,78.20,104.04,78.17
RZ_8093648_1475,0,160,50,0,6,104.06,78.12,104.01,78.12,103.94,78.12,103.86,78.12,103.85,78.22,103.91,78.33,103.99,78.28,104.06,78.08,104.03,77.92,103.96,77.95,103.95,77.97,103.99,77.97,103.99,77.97,103.96,78.00,103.97,78.03,104.01,78.03,104.03,78.05,104.04,78.10,104.05,78.30,104.09,78.50,104.08,78.62,104.00,78.50,103.92,78.35,103.89,78.30,103.90,78.38,103.92,78.45,103.94,78.40,103.94,78.42,103.95,78.47,103.94,78.50,103.94,78.42,103.94,78.42,103.94,78.45,103.94,78.47,103.96,78.33,103.97,78.20,104.00,78.15,104.01,78.10,104.03,78.03,104.03,77.90,104.00,77.88,103.99,77.85,103.97,77.85,103.99,77.80,104.01,77.75,104.04,77.67,104.03,77.75,103.97,77.88,103.91,77.95,103.85,77.90
RZ_8093648_1476,0,160,50,0,6,103.83,77.88,103.83,77.85,103.88,77.85,103.91,77.83,103.92,77.80,103.92,77.83,103.92,77.88,103.94,77.88,103.96,77.85,104.00,77.80,104.03,77.88,104.05,77.92,104.05,77.80,104.03,77.60,104.00,77.53,103.96,77.67,103.90,77.80,103.83,77.78,103.78,77.72,103.80,77.70,103.84,77.67,103.81,77.72,103.78,77.85,103.84,77.97,103.94,77.85,104.03,77.67,104.00,77.53,103.99,77.53,103.96,77.55,103.91,77.47,103.84,77.42,103.79,77.35,103.80,77.35,103.84,77.42,103.89,77.50,103.90,77.60,103.94,77.60,103.95,77.60,103.99,77.50,103.99,77.40,103.97,77.25,103.96,77.15,103.95,77.05,103.94,76.95,103.92,76.90,103.92,76.95,103.94,77.05,103.96,77.12,103.97,77.10,103.95,76.97
RZ_8093648_1477,0,160,50,0,6,103.90,76.78,103.84,76.60,103.81,76.83,103.80,77.12,103.84,77.38,103.86,77.12,103.86,76.88,103.85,76.67,103.85,76.70,103.89,76.70,103.91,76.70,103.88,76.70,103.85,76.70,103.85,76.78,103.91,76.83,103.97,76.75,104.03,76.72,104.04,76.70,104.05,76.70,104.03,76.60,104.00,76.47,103.99,76.47,104.00,76.45,104.00,76.42,104.00,76.42,103.95,76.47,103.91,76.45,103.86,76.45,103.85,76.47,103.84,76.47,103.91,76.42,103.99,76.42,104.08,76.45,104.06,76.55,103.99,76.58,103.91,76.60,103.91,76.62,103.99,76.58,104.04,76.53,104.03,76.50,103.97,76.50,103.99,76.50,104.00,76.47,104.04,76.40,104.04,76.35,104.03,76.42,103.97,76.55,103.92,76.67,103.86,76.67,103.85,76.58
RZ_8093648_1478,0,160,50,0,6,103.84,76.47,103.88,76.38,103.91,76.40,103.96,76.40,103.99,76.42,103.97,76.45,103.94,76.47,103.99,76.47,104.09,76.42,104.12,76.40,104.09,76.35,104.05,76.25,104.03,76.12,103.99,76.03,103.91,75.95,103.89,76.03,103.88,76.10,103.90,76.12,103.92,76.03,103.96,75.97,104.00,75.80,104.00,75.60,103.94,75.50,103.85,75.60,103.75,75.67,103.72,75.72,103.72,75.75,103.74,75.75,103.76,75.67,103.74,75.62,103.71,75.60,103.71,75.58,103.79,75.78,103.85,76.00,103.85,76.15,103.83,76.08,103.80,75.97,103.81,75.95,103.83,75.90,103.81,75.85,103.80,75.85,103.80,75.85,103.83,75.60,103.84,75.38,103.84,75.28,103.85,75.38,103.86,75.53,103.88,75.55,103.86,75.50,103.84,75.47
RZ_8093648_1479,0,160,50,0,6,103.85,75.47,103.88,75.53,103.91,75.60,103.90,75.65,103.84,75.72,103.76,75.83,103.71,75.85,103.70,75.80,103.74,75.78,103.78,75.83,103.80,75.95,103.80,76.00,103.83,76.03,103.85,75.85,103.88,75.67,103.89,75.47,103.90,75.50,103.89,75.50,103.83,75.53,103.76,75.60,103.70,75.67,103.70,75.72,103.71,75.72,103.74,75.78,103.75,75.80,103.76,75.83,103.76,75.62,103.75,75.42,103.75,75.15,103.74,75.10,103.74,75.08,103.74,75.17,103.74,75.22,103.76,75.25,103.80,75.33,103.84,75.38,103.83,75.30,103.76,75.15,103.70,75.12,103.67,75.22,103.70,75.30,103.74,75.10,103.76,74.92,103.76,74.67,103.75,74.65,103.70,74.83,103.65,75.03,103.60,75.17,103.65,75.08,103.71,75.00
RZ_8093648_1480,0,160,50,0,6,103.78,74.85,103.76,74.72,103.72,74.78,103.70,74.95,103.69,75.10,103.70,74.92,103.71,74.72,103.71,74.55,103.71,74.60,103.74,74.72,103.76,74.90,103.80,74.95,103.81,75.00,103.78,75.03,103.72,75.05,103.64,75.08,103.61,75.10,103.61,75.03,103.62,74.95,103.65,74.85,103.64,74.80,103.64,74.75,103.64,74.72,103.64,74.72,103.67,74.67,103.71,74.58,103.75,74.53,103.72,74.53,103.71,74.58,103.72,74.65,103.74,74.67,103.71,74.72,103.67,74.78,103.67,74.88,103.72,74.95,103.71,74.78,103.66,74.50,103.61,74.22,103.61,74.20,103.62,74.17,103.60,74.15,103.59,74.25,103.60,74.38,103.61,74.47,103.66,74.50,103.66,74.62,103.67,74.72,103.65,74.78,103.65,74.62,103.65,74.50
RZ_8093648_1481,0,160,50,0,6,103.65,74.42,103.65,74.42,103.66,74.33,103.69,74.22,103.72,74.10,103.71,74.08,103.66,74.10,103.61,74.12,103.64,74.15,103.66,74.15,103.66,74.12,103.66,74.08,103.65,74.00,103.65,73.90,103.65,73.75,103.66,73.65,103.67,73.53,103.69,73.40,103.69,73.35,103.74,73.38,103.78,73.42,103.80,73.50,103.79,73.55,103.75,73.65,103.76,73.78,103.78,73.88,103.80,73.90,103.80,73.92,103.75,74.03,103.70,74.12,103.67,73.92,103.71,73.65,103.79,73.33,103.84,73.28,103.90,73.35,103.85,73.42,103.78,73.50,103.70,73.42,103.72,73.35,103.74,73.28,103.76,73.25,103.75,73.20,103.72,73.15,103.67,73.28,103.65,73.42,103.65,73.47,103.71,73.35,103.78,73.22,103.81,73.17,103.79,73.15
RZ_8093648_1482,0,160,49,0,6,103.75,73.15,103.74,73.15,103.74,73.15,103.74,73.17,103.74,73.17,103.70,73.35,103.66,73.53,103.62,73.62,103.62,73.42,103.62,73.22,103.61,73.17,103.59,73.35,103.62,73.50,103.67,73.60,103.72,73.45,103.72,73.40,103.70,73.35,103.67,73.42,103.66,73.38,103.60,73.33,103.54,73.30,103.54,73.33,103.59,73.35,103.62,73.38,103.61,73.42,103.58,73.47,103.56,73.50,103.55,73.53,103.55,73.55,103.56,73.60,103.55,73.60,103.54,73.50,103.53,73.45,103.50,73.40,103.47,73.45,103.46,73.45,103.46,73.40,103.45,73.40,103.44,73.40,103.47,73.38,103.51,73.38,103.55,73.30,103.54,73.22,103.54,73.10,103.54,73.05,103.55,73.12,103.55,73.22,103.56,73.33,103.58,73.33
RZ_8093648_1483,0,160,51,0,3,103.59,73.33,103.59,73.33,103.59,73.35,103.59,73.40,103.55,73.45,103.51,73.50,103.47,73.53,103.42,73.50,103.39,73.47,103.34,73.50,103.33,73.53,103.34,73.55,103.38,73.58,103.41,73.42,103.47,73.30,103.54,73.25,103.62,73.33,103.65,73.45,103.60,73.47,103.51,73.55,103.42,73.62,103.44,73.58,103.45,73.35,103.46,73.12,103.46,73.05,103.45,73.10,103.47,73.15,103.53,73.17,103.58,73.20,103.54,72.92,103.46,72.62,103.45,72.38,103.50,72.45,103.55,72.50,103.53,72.70,103.51,72.88,103.51,73.00,103.50,72.95,103.50,72.88,103.40,73.00,103.31,73.10,103.33,73.20,103.42,73.17,103.47,73.08,103.42,73.03,103.35,72.92,103.33,72.88,103.41,72.83,103.51,72.80,103.54,72.83,103.45,72.83
RZ_8093648_1484,0,160,51,0,3,103.46,72.70,103.58,72.55,103.70,72.47,103.74,72.55,103.69,72.62,103.62,72.62,103.51,72.60,103.47,72.55,103.44,72.58,103.45,72.53,103.45,72.50,103.45,72.45,103.45,72.42,103.46,72.40,103.47,72.38,103.49,72.35,103.51,72.35,103.53,72.38,103.51,72.40,103.50,72.42,103.50,72.50,103.53,72.55,103.54,72.53,103.51,72.40,103.50,72.28,103.51,72.22,103.54,72.33,103.56,72.40,103.59,72.50,103.62,72.45,103.66,72.40,103.67,72.35,103.66,72.40,103.66,72.45,103.66,72.45,103.65,72.35,103.64,72.25,103.62,72.20,103.62,72.08,103.61,71.92,103.58,71.78,103.55,71.65,103.54,71.53,103.58,71.40,103.61,71.38,103.65,71.33,103.65,71.28,103.65,71.28,103.64,71.10,103.64,70.70,103.61,70.33
RZ_8093648_1485,0,160,50,0,3,103.59,70.22,103.58,70.35,103.58,70.40,103.59,70.28,103.60,70.15,103.55,70.10,103.51,69.72,103.46,69.33,103.47,68.88,103.45,68.83,103.38,68.80,103.31,68.50,103.31,67.58,103.30,66.67,103.24,66.10,103.12,66.10,103.04,65.78,102.91,65.45,102.86,64.55,102.81,63.98,102.85,63.15,102.86,62.70,102.86,62.23,102.86,61.02,102.83,60.02,102.66,59.05,102.50,59.08,102.38,59.10,102.38,59.40,102.38,59.73,102.36,60.50,102.42,60.98,102.53,61.60,102.74,62.33,102.89,63.27,102.92,64.78,102.84,66.22,102.89,67.70,102.99,69.20,103.15,70.78,103.15,72.62,102.94,74.45,102.66,76.85,102.29,79.53,102.04,82.05,101.76,84.50,101.49,86.65,101.21,89.60,100.76,92.10,100.36,95.17
RZ_8093648_1486,0,160,50,0,3,99.88,97.75,99.59,100.67,99.33,103.05,99.09,105.95,98.84,108.97,98.59,112.08,98.35,115.08,98.03,117.55,97.69,120.38,97.64,122.97,97.66,125.85,97.74,128.40,97.66,131.15,97.54,133.68,97.40,136.30,97.29,138.32,97.22,140.62,97.08,143.07,96.92,145.68,96.85,148.38,96.84,150.78,96.83,153.53,96.65,155.47,96.44,158.07,96.26,159.97,96.17,162.57,96.12,164.12,96.06,166.22,95.91,167.97,95.66,170.28,95.10,172.25,94.64,174.00,94.28,175.12,94.26,175.60,94.26,175.60
RZ_8093648_1487,0,160,50,0,3,96.65,171.05,96.65,171.05,96.61,170.80,96.61,169.62,96.64,167.32,96.71,165.05,96.86,161.93
RZ_8093648_1488,0,160,50,0,3,97.00,159.72,97.19,156.72,97.50,154.00,97.94,150.90,98.36,147.22,98.50,144.38,98.46,141.22,98.35,138.60,98.26,135.53,98.26,132.50,98.30,130.05,98.41,127.35,98.38,124.75,98.35,121.58,98.25,118.80,98.34,115.58,98.61,112.95,98.94,110.55,99.19,108.25,99.22,105.30,99.39,102.55,99.61,100.03,99.85,97.78,100.14,95.28,100.45,92.88,100.83,90.50,101.17,88.28,101.55,85.97,101.90,83.62,102.12,81.30,102.28,79.08,102.44,77.05,102.65,75.15,102.89,73.03,103.06,71.45,103.21,68.97,103.35,67.42,103.46,65.75,103.51,65.05,103.54,63.48,103.25,62.20,102.92,61.30,102.60,61.20,102.59,60.62,102.45,60.12,102.26,59.30,102.08,58.60,102.04,57.88,102.05,57.25,102.04,56.92
RZ_8093648_1489,0,160,50,0,3,102.00,56.60,101.90,56.62,101.83,56.62,101.80,56.83,101.80,57.25,101.76,57.77,101.67,58.42,101.58,58.90,101.49,59.27,101.45,59.30,101.42,59.77,101.40,60.23,101.36,60.88,101.25,61.08,101.15,61.25,101.01,61.62,100.92,62.00,100.86,62.38,100.83,62.73,100.78,63.15,100.71,63.30,100.65,63.05,100.64,62.88,100.60,63.02,100.56,63.25,100.53,63.52,100.50,63.75,100.49,63.88,100.47,63.85,100.44,63.83,100.42,63.88,100.44,63.98,100.49,64.03,100.47,64.08,100.42,64.22,100.38,64.40,100.39,64.58,100.49,64.62,100.59,64.62,100.61,64.60,100.55,64.78,100.51,65.03,100.51,65.20,100.50,65.22,100.50,65.28,100.58,65.22,100.65,65.15,100.69,65.10,100.65,65.20,100.59,65.30
RZ_8093648_1490,0,160,50,0,3,100.58,65.40,100.58,65.47,100.61,65.47,100.64,65.50,100.69,65.50,100.71,65.50,100.74,65.47,100.74,65.47,100.71,65.58,100.67,65.70,100.65,65.85,100.60,65.90,100.59,65.85,100.64,65.67,100.71,65.50,100.78,65.60,100.76,65.85,100.69,66.15,100.61,66.38,100.54,66.50,100.59,66.55,100.65,66.42,100.74,66.42,100.78,66.45,100.81,66.53,100.81,66.47,100.80,66.47,100.81,66.42,100.83,66.38,100.81,66.38,100.80,66.42,100.80,66.42,100.81,66.35,100.80,66.30,100.79,66.30,100.75,66.58,100.71,66.83,100.66,67.08,100.64,67.03,100.67,67.00,100.72,66.95,100.78,66.88,100.78,66.92,100.79,67.03,100.78,67.05,100.78,66.78,100.76,66.50,100.80,66.35,100.79,66.40,100.78,66.47
RZ_8093648_1491,0,160,50,0,3,100.75,66.53,100.72,66.55,100.70,66.50,100.69,66.45,100.67,66.40,100.67,66.40,100.67,66.40,100.67,66.40,100.67,66.45,100.67,66.45,100.67,66.42,100.65,66.38,100.65,66.42,100.64,66.47,100.64,66.53,100.61,66.53,100.59,66.55,100.59,66.58,100.62,66.58,100.67,66.58,100.70,66.53,100.66,66.50,100.62,66.45,100.59,66.35,100.59,66.25,100.59,66.40,100.59,66.58,100.59,66.67,100.61,66.58,100.61,66.50,100.60,66.55,100.58,66.55,100.58,66.47,100.62,66.42,100.67,66.40,100.72,66.33,100.74,66.25,100.76,66.35,100.78,66.53,100.76,66.70,100.75,66.80,100.70,66.92,100.64,66.90,100.56,66.75,100.54,66.62,100.58,66.50,100.62,66.38,100.67,66.45,100.67,66.62,100.70,66.62
RZ_8093648_1492,0,160,50,0,3,100.74,66.45,100.70,66.25,100.62,66.25,100.60,66.25,100.65,66.22,100.65,66.38,100.59,66.55,100.55,66.60,100.55,66.50,100.56,66.38,100.56,66.33,100.56,66.45,100.64,66.62,100.70,66.92,100.75,67.05,100.71,67.12,100.62,67.03,100.56,66.90,100.47,66.80,100.46,66.78,100.44,66.75,100.44,66.65,100.47,66.53,100.53,66.47,100.58,66.53,100.58,66.58,100.56,66.60,100.54,66.62,100.55,66.62,100.55,66.62,100.55,66.60,100.58,66.58,100.62,66.55,100.65,66.53,100.64,66.70,100.61,66.85,100.65,67.00,100.70,67.03,100.76,66.95,100.78,66.80,100.71,66.65,100.65,66.58,100.58,66.65,100.56,66.70,100.54,66.70,100.54,66.55,100.58,66.53,100.62,66.50,100.70,66.62,100.74,66.67
RZ_8093648_1493,0,160,50,0,3,100.76,66.53,100.80,66.35,100.83,66.17,100.85,66.15,100.84,66.10,100.85,66.08,100.85,66.12,100.85,66.17,100.79,66.25,100.74,66.35,100.70,66.45,100.72,66.35,100.75,66.22,100.75,66.08,100.74,66.08,100.70,66.05,100.69,66.08,100.66,66.12,100.67,66.15,100.72,66.17,100.78,66.17,100.83,66.17,100.81,66.15,100.80,66.10,100.78,66.08,100.79,66.03,100.79,66.03,100.81,66.00,100.81,65.97,100.81,66.03,100.84,66.15,100.86,66.25,100.88,66.35,100.88,66.40,100.90,66.40,100.91,66.28,100.88,66.12,100.81,66.03,100.75,66.00,100.76,66.00,100.79,65.97,100.79,65.97,100.78,65.97,100.75,65.97,100.78,65.97,100.83,66.08,100.88,66.17,100.91,66.08,100.92,65.85,100.94,65.60
RZ_8093648_1494,0,160,50,0,3,100.95,65.58,100.96,65.53,100.91,65.50,100.86,65.50,100.84,65.58,100.85,65.60,100.88,65.62,100.88,65.72,100.86,65.83,100.86,65.90,100.85,65.97,100.85,66.10,100.84,66.15,100.84,65.97,100.83,65.85,100.80,65.80,100.84,65.83,100.85,65.85,100.88,65.90,100.85,65.83,100.88,65.60,100.88,65.38,100.89,65.30,100.89,65.33,100.90,65.42,100.89,65.53,100.92,65.60,100.95,65.62,100.94,65.70,100.90,65.88,100.86,66.03,100.88,65.97,100.90,65.83,100.86,65.67,100.81,65.83,100.79,66.00,100.84,66.17,100.89,66.10,100.91,66.05,100.90,66.03,100.88,66.10,100.86,66.15,100.86,66.15,100.88,66.17,100.90,65.97,100.91,65.78,100.90,65.65,100.88,65.75,100.86,65.83,100.90,65.83
RZ_8093648_1495,0,160,49,0,3,100.91,65.80,100.90,65.85,100.86,65.95,100.80,66.00,100.76,66.08,100.76,66.10,100.85,66.12,100.92,66.12,101.01,66.12,101.05,66.25,101.03,66.47,100.95,66.70,100.95,66.53,101.01,66.25,101.08,65.95,101.05,65.97,101.03,66.03,101.04,66.12,101.04,66.17,101.05,66.17,101.06,66.08,101.04,66.03,101.04,66.05,101.06,66.05,101.11,66.08,101.12,66.08,101.10,66.08,101.09,66.08,101.06,66.00,101.04,65.95,101.04,65.97,101.06,66.08,101.09,66.00,101.11,65.83,101.09,65.65,101.03,65.65,100.96,65.78,100.95,65.92,100.94,66.05,100.92,66.05,100.89,66.03,100.85,66.00,100.88,66.00,100.91,65.97,100.95,66.00,100.91,66.05,100.89,66.08,100.86,66.05,100.85,65.97
RZ_8093648_1496,0,160,51,0,3,100.95,65.95,101.05,65.92,101.12,65.92,101.10,66.05,101.08,66.17,101.08,66.08,101.08,65.83,101.09,65.72,101.09,65.85,101.10,66.05,101.05,66.12,101.00,66.05,101.04,65.85,101.14,65.60,101.21,65.50,101.19,65.72,101.17,66.00,101.20,66.12,101.22,65.95,101.20,65.88,101.14,65.92,101.06,66.00,101.10,66.00,101.16,66.03,101.21,66.20,101.21,66.38,101.20,66.33,101.20,66.22,101.19,66.12,101.24,66.25,101.28,66.25,101.33,66.25,101.33,66.25,101.21,66.25,101.09,66.28,100.99,66.28,101.01,66.20,101.03,66.12,101.04,66.00,101.12,65.83,101.21,65.67,101.28,65.62,101.21,65.67,101.14,65.92,101.11,66.15,101.10,66.28,101.11,66.20,101.14,66.15,101.16,66.12,101.19,66.12,101.19,66.12
RZ_8093648_1497,0,160,49,0,3,101.25,66.12,101.30,66.10,101.39,66.15,101.41,66.22,101.38,66.30,101.30,66.33,101.17,66.28,101.12,66.20,101.12,66.15,101.16,66.28,101.21,66.45,101.21,66.60,101.21,66.58,101.21,66.42,101.22,66.15,101.24,65.97,101.29,65.90,101.35,65.97,101.41,66.05,101.41,66.12,101.42,66.17,101.38,66.25,101.35,66.25,101.33,66.25,101.30,66.30,101.29,66.33,101.31,66.33,101.35,66.28,101.35,66.22,101.28,66.25,101.21,66.28,101.20,66.30,101.24,66.35,101.28,66.35,101.28,66.30,101.31,66.30,101.35,66.35,101.39,66.40,101.39,66.47,101.38,66.45,101.38,66.40,101.36,66.35,101.30,66.35,101.25,66.45,101.20,66.47,101.20,66.55,101.30,66.50,101.40,66.55,101.50,66.55
RZ_8093648_1498,0,160,51,0,3,101.47,66.62,101.46,66.75,101.45,66.85,101.44,66.88,101.40,66.90,101.38,66.92,101.36,66.83,101.39,66.67,101.40,66.50,101.35,66.50,101.29,66.75,101.21,67.03,101.21,67.28,101.22,67.28,101.22,67.30,101.21,67.28,101.28,67.20,101.35,67.15,101.45,67.15,101.47,67.10,101.42,67.03,101.35,67.00,101.28,67.05,101.28,67.12,101.29,67.17,101.29,67.12,101.29,67.05,101.29,66.97,101.28,67.00,101.28,67.03,101.28,67.00,101.30,66.97,101.31,66.92,101.31,66.92,101.31,66.92,101.31,66.97,101.33,67.03,101.36,66.97,101.41,66.88,101.44,66.75,101.45,66.72,101.45,66.72,101.45,66.80,101.46,66.92,101.44,67.00,101.41,67.08,101.40,67.12,101.41,67.17,101.41,67.17,101.40,67.15,101.38,67.10
RZ_8093648_1499,0,160,50,0,3,101.36,67.03,101.34,66.97,101.35,66.90,101.42,66.85,101.54,66.80,101.65,66.75,101.64,66.72,101.59,66.67,101.54,66.62,101.56,66.60,101.58,66.62,101.60,66.67,101.60,66.70,101.60,66.65,101.60,66.55,101.58,66.47,101.55,66.42,101.54,66.45,101.54,66.47,101.53,66.55,101.54,66.62,101.58,66.67,101.59,66.72,101.61,66.80,101.58,66.88,101.53,66.90,101.49,66.90,101.44,66.90,101.40,66.92,101.44,66.95,101.50,67.00,101.55,67.08,101.53,67.15,101.51,67.22,101.51,67.28,101.50,67.33,101.50,67.35,101.49,67.40,101.55,67.47,101.61,67.58,101.66,67.40,101.65,67.20,101.62,66.97,101.62,66.95,101.62,66.88,101.64,66.85,101.66,66.88,101.67,67.03,101.67,67.17,101.66,67.25
RZ_8093648_1500,0,160,50,0,3,101.65,67.28,101.67,67.17,101.71,67.08,101.75,67.20,101.75,67.42,101.75,67.40,101.75,67.15,101.79,66.85,101.81,66.78,101.84,66.65,101.84,66.60,101.85,66.75,101.88,66.95,101.84,67.15,101.76,67.12,101.67,67.12,101.66,67.33,101.61,67.55,101.59,67.53,101.58,67.28,101.59,67.10,101.61,67.15,101.65,67.17,101.69,67.17,101.70,67.17,101.70,67.17,101.70,67.17,101.69,67.20,101.70,67.17,101.72,67.12,101.75,67.22,101.76,67.35,101.76,67.50,101.75,67.50,101.75,67.55,101.74,67.62,101.74,67.72,101.74,67.80,101.75,67.85,101.75,67.85,101.76,67.75,101.76,67.50,101.74,67.38,101.71,67.38,101.66,67.50,101.65,67.60,101.62,67.65,101.66,67.70,101.70,67.67,101.71,67.58
RZ_8093648_1501,0,160,50,0,3,101.69,67.45,101.65,67.40,101.62,67.47,101.59,67.58,101.55,67.75,101.60,67.88,101.67,67.95,101.79,67.90,101.83,67.80,101.85,67.65,101.88,67.45,101.90,67.33,101.91,67.30,101.89,67.38,101.86,67.45,101.84,67.47,101.85,67.45,101.90,67.42,101.94,67.42,101.92,67.42,101.89,67.47,101.85,67.50,101.86,67.53,101.88,67.53,101.88,67.50,101.86,67.53,101.86,67.53,101.85,67.55,101.85,67.55,101.85,67.58,101.84,67.58,101.83,67.55,101.84,67.47,101.89,67.42,101.94,67.47,102.00,67.50,102.01,67.53,101.96,67.53,101.91,67.53,101.88,67.53,101.89,67.53,101.90,67.55,101.90,67.60,101.89,67.55,101.88,67.45,101.86,67.53,101.86,67.67,101.90,67.70,101.94,67.58,101.92,67.47
RZ_8093648_1502,0,160,50,0,3,101.86,67.50,101.80,67.55,101.81,67.53,101.85,67.50,101.91,67.47,101.96,67.50,101.97,67.38,101.96,67.28,101.95,67.22,101.94,67.40,101.96,67.58,101.99,67.70,102.03,67.58,102.03,67.47,102.01,67.40,102.01,67.50,102.00,67.58,101.99,67.67,101.99,67.67,102.00,67.67,102.01,67.75,102.00,67.83,101.97,67.78,101.96,67.67,101.94,67.55,101.92,67.50,101.89,67.47,101.89,67.50,101.95,67.53,102.01,67.62,102.08,67.65,102.06,67.65,102.05,67.58,102.03,67.58,102.03,67.60,102.06,67.67,102.09,67.70,102.10,67.72,102.11,67.75,102.11,67.70,102.06,67.60,102.01,67.50,101.96,67.50,101.99,67.50,102.01,67.50,102.04,67.42,102.06,67.38,102.09,67.30,102.09,67.28,102.09,67.28
RZ_8093648_1503,0,160,50,0,3,102.08,67.30,102.03,67.42,101.97,67.55,101.96,67.70,102.03,67.70,102.08,67.65,102.11,67.65,102.11,67.67,102.10,67.70,102.09,67.72,102.09,67.75,102.09,67.78,102.10,67.78,102.11,67.85,102.15,67.95,102.16,68.05,102.19,68.10,102.19,68.10,102.19,68.10,102.19,68.12,102.17,68.15,102.17,68.28,102.19,68.35,102.19,68.40,102.19,68.35,102.20,68.05,102.25,67.78,102.29,67.60,102.31,67.67,102.31,67.83,102.30,67.88,102.29,67.85,102.26,67.75,102.26,67.65,102.28,67.80,102.28,68.03,102.25,68.42,102.24,68.65,102.25,68.70,102.29,68.58,102.34,68.42,102.38,68.33,102.41,68.22,102.39,68.15,102.35,68.17,102.30,68.12,102.29,68.05,102.26,67.97,102.33,68.00,102.40,68.00
RZ_8093648_1504,0,160,50,0,3,102.49,67.97,102.50,67.97,102.45,67.95,102.40,67.95,102.41,68.03,102.46,68.10,102.53,68.20,102.53,68.22,102.51,68.20,102.50,68.12,102.49,68.08,102.49,68.00,102.49,68.00,102.51,67.88,102.53,67.75,102.51,67.88,102.54,68.10,102.56,68.25,102.65,68.28,102.70,68.30,102.64,68.17,102.51,67.97,102.40,67.83,102.40,67.88,102.42,67.92,102.44,67.90,102.45,67.90,102.46,67.92,102.47,67.92,102.50,67.92,102.50,67.80,102.49,67.67,102.49,67.55,102.47,67.72,102.47,67.90,102.50,68.10,102.51,67.95,102.54,67.78,102.50,67.90,102.44,68.22,102.36,68.62,102.31,68.70,102.29,68.42,102.41,68.10,102.56,67.88,102.67,67.95,102.65,68.03,102.61,68.05,102.58,68.08,102.56,68.12
RZ_8093648_1505,0,160,50,0,3,102.55,68.12,102.55,68.12,102.56,67.97,102.58,67.83,102.60,67.65,102.66,67.58,102.71,67.50,102.78,67.70,102.78,67.92,102.78,68.17,102.78,68.20,102.81,68.17,102.85,68.15,102.81,68.10,102.72,68.08,102.65,68.12,102.66,68.22,102.67,68.40,102.69,68.47,102.79,68.53,102.88,68.45,102.97,68.33,102.97,68.28,102.99,68.22,103.03,68.12,103.08,67.95,103.10,67.78,103.03,67.75,102.96,67.72,102.92,67.85,102.94,68.03,102.95,68.22,102.96,68.28,102.95,68.35,102.97,68.38,103.04,68.42,103.10,68.40,103.05,68.42,102.97,68.25,102.89,68.05,102.92,67.85,102.96,67.83,102.97,67.97,102.96,68.17,102.95,68.35,102.96,68.25,102.99,68.15,103.00,68.22,102.99,68.40,102.97,68.50
RZ_8093648_1506,0,160,50,0,3,102.96,68.35,102.95,68.12,102.94,67.95,102.92,67.90,102.92,67.97,102.92,68.05,102.91,68.10,102.90,68.10,102.89,68.10,102.89,68.10,102.90,68.20,102.90,68.28,103.00,68.30,103.10,68.22,103.17,68.00,103.06,67.83,102.95,67.72,102.92,67.78,103.01,67.80,103.10,67.78,103.11,67.75,103.10,67.88,103.11,68.05,103.14,68.22,103.16,68.28,103.15,68.30,103.15,68.15,103.15,67.97,103.15,67.80,103.15,67.78,103.17,67.78,103.21,67.83,103.24,67.90,103.25,68.03,103.24,68.12,103.24,68.22,103.19,68.30,103.15,68.38,103.11,68.40,103.11,68.40,103.12,68.40,103.14,68.33,103.11,68.22,103.09,68.10,103.16,67.92,103.25,67.83,103.34,67.80,103.35,67.90,103.39,67.97,103.41,68.00
RZ_8093648_1507,0,160,50,0,3,103.40,68.00,103.38,68.10,103.34,68.20,103.35,68.33,103.39,68.30,103.62,68.25,104.03,68.17,104.46,68.05,105.09,67.92,105.70,68.03,106.53,68.15,107.10,68.30,107.83,68.22,108.51,68.17,109.09,68.15,109.88,68.05,110.64,67.90,111.65,67.70,112.42,67.42,113.29,67.17,114.11,66.92,114.94,66.78,115.69,66.72,116.36,66.75,117.10,66.78,117.67,66.55,118.39,66.15,119.11,65.72,119.76,65.55,120.30,65.47,120.61,65.12,121.28,64.70,121.95,64.25,122.59,64.12,123.20,64.00,123.70,63.73,124.19,63.48,124.61,63.23,125.10,63.15,125.55,63.08,125.76,63.05,125.88,63.08,125.95,62.98,126.09,62.85,126.16,62.77,126.24,62.77,126.31,62.67,126.41,62.38,126.50,62.08,126.47,61.95
RZ_8093648_1508,0,160,50,0,3,126.44,62.02,126.39,62.25,126.31,62.40,126.22,62.45,126.17,62.25,126.20,62.02,126.21,61.90,126.20,61.88,126.17,61.88,126.15,61.83,126.15,61.80,126.12,61.80,126.06,61.88,126.00,61.92,125.99,61.98,126.01,61.98,126.00,62.02,125.96,62.02,125.92,62.02,125.91,61.98,125.90,61.88,125.85,61.83,125.80,61.73,125.78,61.67,125.76,61.60,125.72,61.62,125.69,61.62,125.66,61.60,125.65,61.58,125.64,61.65,125.62,61.73,125.60,61.83,125.56,61.80,125.54,61.80,125.54,61.85,125.53,61.90,125.50,61.83,125.50,61.73,125.50,61.65,125.50,61.67,125.49,61.70,125.46,61.65,125.44,61.62,125.46,61.58,125.47,61.55,125.45,61.50,125.36,61.45,125.29,61.40,125.26,61.40,125.26,61.45
RZ_8093648_1509,0,160,50,0,3,125.22,61.50,125.19,61.58,125.14,61.60,125.12,61.60,125.10,61.73,125.09,61.83,125.09,61.92,125.06,61.90,125.03,61.73,125.01,61.55,125.06,61.48,125.10,61.52,125.08,61.60,125.04,61.62,124.99,61.65,124.97,61.67,124.96,61.70,124.97,61.73,124.97,61.75,124.95,61.77,124.94,61.80,124.91,61.80,124.91,61.65,124.97,61.48,125.05,61.35,125.00,61.48,124.89,61.65,124.76,61.73,124.74,61.75,124.71,61.75,124.70,61.75,124.83,61.75,124.95,61.88,125.05,62.00,125.00,61.92,124.96,61.70,124.97,61.45,125.01,61.40,125.04,61.52,125.05,61.73,124.97,61.92,124.90,61.95,124.84,61.92,124.84,61.88,124.89,61.90,124.94,61.95,124.97,62.00,124.97,61.95,124.99,61.88,125.01,61.83
RZ_8093648_1510,0,160,50,0,3,125.04,61.80,125.08,61.80,125.10,61.83,125.12,61.80,125.06,61.80,125.01,61.77,124.99,61.70,125.01,61.62,125.04,61.55,125.04,61.50,125.05,61.45,125.06,61.55,125.03,61.67,124.97,61.83,124.94,61.88,124.95,61.90,124.97,61.85,124.99,61.75,125.00,61.62,125.00,61.55,125.03,61.52,125.04,61.58,125.05,61.62,125.08,61.70,125.11,61.73,125.12,61.73,125.11,61.75,125.09,61.77,125.10,61.80,125.14,61.80,125.17,61.80,125.19,61.80,125.26,61.80,125.31,61.83,125.36,61.88,125.33,61.90,125.30,61.92,125.29,61.90,125.29,61.90,125.21,61.92,125.14,61.98,125.09,62.05,125.11,62.08,125.12,62.12,125.11,62.17,125.10,62.05,125.08,61.92,125.09,61.77,125.11,61.77,125.16,61.77
RZ_8093648_1511,0,160,50,0,3,125.26,61.80,125.36,61.83,125.44,61.85,125.42,61.80,125.42,61.77,125.41,61.75,125.39,61.75,125.38,61.73,125.38,61.70,125.38,61.65,125.38,61.52,125.38,61.40,125.34,61.33,125.30,61.35,125.26,61.38,125.28,61.40,125.29,61.45,125.30,61.50,125.34,61.50,125.40,61.50,125.47,61.50,125.47,61.50,125.44,61.48,125.39,61.45,125.35,61.45,125.33,61.42,125.31,61.40,125.33,61.40,125.38,61.42,125.42,61.52,125.44,61.75,125.35,61.95,125.28,62.00,125.21,61.83,125.22,61.60,125.21,61.33,125.09,61.20,124.89,60.92,124.36,60.83,123.85,60.77,123.09,60.98,122.54,61.05,121.65,61.08,120.90,60.90,119.83,60.75,118.96,60.23,117.91,59.42,116.83,58.55,115.58,58.02,114.10,57.85
RZ_8093648_1512,0,160,51,0,3,112.80,57.40,111.47,56.98,110.19,56.45,108.64,56.12,106.97,55.60,105.36,55.30,103.85,55.00,102.39,54.27,100.76,53.35,99.04,52.48,97.31,52.08,95.66,51.65,93.99,51.00,92.30,50.10,90.61,49.25,89.12,48.80,87.41,48.42,85.76,48.02,83.97,47.10,82.46,46.30,80.92,45.50,79.36,45.02,77.79,44.42,76.34,44.05,74.88,43.85,73.53,43.42,72.00,42.92,70.70,41.92,69.39,41.38,68.41,40.83,67.26,40.00,66.19,39.20,64.95,38.42,63.76,38.08,62.49,37.50,61.10,36.83,59.74,36.45,58.12,36.17,56.59,35.77,55.27,35.12,54.10,34.52,53.00,34.17,51.83,34.05,50.69,33.90,49.50,33.75,48.36,33.67,47.14,33.62,46.02,33.58,45.16,33.48,44.46,33.45,44.04,33.48
RZ_8093648_1513,0,160,50,0,3,43.38,33.48,42.95,33.23,42.51,32.98,42.12,32.73,41.89,32.67,41.65,32.60,41.65,32.48,41.71,32.33,41.80,32.23,41.95,32.20,42.10,32.20,42.42,32.20,42.81,32.23,43.19,32.25,43.39,32.23,43.48,32.17,43.45,32.02,43.39,31.85,43.33,31.65,43.33,31.60,43.33,31.57,43.30,31.52,43.27,31.52,43.24,31.55,43.24,31.60,43.33,31.62,43.45,31.77,43.58,31.93,43.61,31.88,43.67,31.70,43.79,31.52,43.98,31.52,44.11,31.55,44.17,31.57,44.14,31.62,44.11,31.68,44.15,31.73,44.20,31.65,44.25,31.52,44.26,31.35,44.30,31.27,44.35,31.32,44.42,31.40,44.51,31.48,44.55,31.52,44.59,31.57,44.60,31.60,44.55,31.62,44.50,31.65,44.44,31.52
RZ_8093648_1514,0,160,50,0,3,44.45,31.38,44.44,31.30,44.42,31.35,44.36,31.40,44.31,31.60,44.33,31.85,44.36,32.05,44.42,32.00,44.41,31.95,44.41,31.95,44.41,31.95,44.44,31.93,44.48,32.00,44.50,32.15,44.51,32.30,44.51,32.38,44.50,32.38,44.52,32.45,44.56,32.50,44.61,32.55,44.61,32.52,44.61,32.55,44.60,32.58,44.59,32.60,44.59,32.55,44.67,32.50,44.79,32.48,44.89,32.50,44.88,32.50,44.86,32.52,44.83,32.50,44.81,32.48,44.86,32.55,44.92,32.62,45.00,32.67,45.01,32.62,45.02,32.60,44.99,32.65,44.95,32.70,44.98,32.67,45.04,32.60,45.10,32.52,45.10,32.67,45.11,32.83,45.12,32.95,45.10,32.88,45.08,32.75,45.09,32.60,45.11,32.73,45.17,32.90
RZ_8093648_1515,0,160,50,0,3,45.16,32.88,45.15,32.65,45.12,32.50,45.16,32.55,45.17,32.58,45.17,32.55,45.19,32.73,45.23,32.88,45.26,33.02,45.31,32.95,45.38,32.85,45.36,32.85,45.29,32.88,45.23,32.90,45.23,32.90,45.21,32.92,45.27,32.95,45.34,32.88,45.41,32.80,45.42,32.80,45.42,32.88,45.41,32.98,45.42,32.95,45.44,32.92,45.46,32.95,45.45,32.98,45.45,33.00,45.46,32.95,45.49,32.90,45.52,32.85,45.56,32.85,45.60,32.85,45.64,32.85,45.64,32.85,45.64,32.85,45.59,32.77,45.54,32.70,45.60,32.67,45.71,32.80,45.81,32.95,45.80,33.05,45.80,33.08,45.79,33.08,45.75,33.05,45.73,33.05,45.71,33.00,45.71,32.98,45.71,32.92,45.69,32.98,45.67,33.00
RZ_8093648_1516,0,160,50,0,3,45.69,33.12,45.70,33.27,45.73,33.33,45.74,33.23,45.74,33.12,45.71,33.05,45.69,33.02,45.66,32.98,45.65,33.05,45.70,33.23,45.75,33.38,45.77,33.42,45.75,33.35,45.74,33.15,45.74,33.02,45.73,32.90,45.71,32.90,45.75,32.92,45.80,32.92,45.85,32.98,45.85,32.98,45.88,32.98,45.88,32.95,45.89,32.92,45.89,32.85,45.89,32.80,45.90,32.75,45.91,32.77,45.92,33.00,45.92,33.17,45.92,33.35,45.92,33.30,45.92,33.27,45.89,33.23,45.85,33.20,45.80,33.20,45.76,33.15,45.74,33.08,45.74,32.92,45.75,32.85,45.76,32.80,45.71,32.83,45.66,32.88,45.62,32.88,45.64,32.95,45.74,33.08,45.83,33.20,45.86,33.23,45.83,33.17,45.75,33.05
RZ_8093648_1517,0,160,50,0,3,45.71,32.92,45.66,32.83,45.60,32.83,45.54,32.90,45.50,32.98,45.51,33.05,45.61,33.23,45.89,33.40,46.49,33.58,47.27,33.67,48.20,33.77,49.21,33.98,50.23,34.55,51.35,35.12,52.55,35.58,53.90,35.98,55.40,36.35,56.94,36.70,58.42,36.73,59.81,36.73,60.85,36.88,61.88,37.08,62.70,37.23,63.52,37.17,64.24,37.10,64.80,37.02,65.39,37.05,65.84,37.05,66.39,37.05,66.84,37.02,67.33,37.12,67.75,37.27,68.19,37.40,68.58,37.40,68.79,37.38,68.92,37.40,68.94,37.42,68.96,37.35,69.00,37.25,68.99,37.15,68.92,37.12,68.78,37.10,68.66,36.83,68.59,36.58,68.59,36.30,68.51,36.23,68.44,36.23,68.38,36.35,68.42,36.45,68.47,36.52
RZ_8093648_1518,0,160,50,0,3,68.50,36.65,68.51,36.80,68.51,36.95,68.50,36.95,68.38,37.08,68.26,37.20,68.16,37.27,68.15,37.25,68.10,37.15,67.94,37.05,67.81,36.98,67.67,36.95,67.66,37.00,67.65,37.05,67.66,37.10,67.70,37.15,67.74,37.23,67.69,37.27,67.56,37.33,67.47,37.33,67.46,37.33,67.49,37.33,67.40,37.40,67.31,37.45,67.29,37.48,67.34,37.42,67.38,37.35,67.34,37.35,67.26,37.38,67.20,37.23,67.16,37.05,67.12,36.92,67.08,36.95,67.04,36.98,67.03,37.10,67.05,37.25,67.05,37.40,67.05,37.40,67.00,37.38,66.95,37.35,66.92,37.27,66.95,37.20,66.96,37.10,66.92,37.08,66.88,37.10,66.81,37.15,66.81,37.27,66.80,37.35,66.80,37.42,66.79,37.42
RZ_8093648_1519,0,160,50,0,3,66.78,37.42,66.76,37.38,66.76,37.38,66.79,37.35,66.81,37.38,66.84,37.38,66.88,37.40,66.88,37.40,66.86,37.40,66.86,37.38,66.89,37.38,66.94,37.38,66.97,37.38,66.97,37.35,66.92,37.35,66.88,37.40,66.83,37.48,66.78,37.50,66.74,37.48,66.72,37.30,66.70,37.15,66.72,37.05,66.75,37.10,66.78,37.17,66.76,37.23,66.74,37.25,66.72,37.25,66.71,37.25,66.72,37.25,66.74,37.25,66.76,37.25,66.78,37.25,66.79,37.25,66.80,37.12,66.81,37.00,66.81,36.95,66.85,37.00,66.89,37.08,66.91,37.10,66.89,37.25,66.88,37.40,66.86,37.55,66.84,37.45,66.83,37.40,66.80,37.33,66.76,37.38,66.74,37.45,66.75,37.52,66.78,37.60,66.83,37.65
RZ_8093648_1520,0,160,50,0,3,66.84,37.55,66.86,37.38,66.85,37.20,66.83,37.15,66.76,37.08,66.70,37.05,66.72,37.12,66.78,37.27,66.84,37.40,66.84,37.35,66.85,37.25,66.85,37.12,66.85,37.42,66.83,37.75,66.80,37.83,66.76,37.52,66.72,37.23,66.74,37.17,66.78,37.17,66.84,37.23,66.88,37.30,66.92,37.35,66.90,37.33,66.85,37.27,66.80,37.23,66.78,37.20,66.75,37.27,66.71,37.45,66.79,37.58,66.89,37.67,66.92,37.67,66.88,37.67,66.83,37.73,66.83,37.75,66.83,37.73,66.81,37.65,66.78,37.60,66.75,37.60,66.80,37.83,66.88,38.08,66.95,38.33,66.94,38.33,66.95,38.17,66.94,38.12,66.91,38.02,66.88,38.08,66.90,38.00,66.94,38.02,66.95,38.05,66.92,38.05
RZ_8093648_1521,0,160,50,0,3,66.89,38.02,66.83,37.98,66.78,37.98,66.75,37.88,66.78,37.77,66.80,37.73,66.79,37.77,66.78,37.88,66.72,37.95,66.69,37.90,66.76,37.77,66.86,37.75,66.94,37.98,66.90,38.20,66.86,38.27,66.85,38.15,66.84,38.00,66.81,37.98,66.80,37.98,66.80,37.92,66.81,37.85,66.83,37.77,66.84,37.80,66.78,37.80,66.71,37.73,66.64,37.67,66.64,37.62,66.60,37.75,66.54,37.88,66.50,38.02,66.49,38.08,66.50,38.17,66.70,38.23,66.95,38.27,67.54,38.25,68.16,38.23,69.25,38.38,70.21,38.62,71.50,38.95,72.88,39.33,74.46,39.83,76.19,40.33,77.91,40.60,79.66,41.12,81.39,41.60,83.16,42.17,85.09,42.35,86.89,42.58,88.45,42.70,90.03,42.75
RZ_8093648_1522,0,160,50,0,3,91.46,43.00,93.24,43.17,94.81,43.48,96.54,43.52,98.14,43.55,99.96,44.02,101.76,44.73,103.41,45.48,104.92,46.02,106.47,46.62,108.05,47.33,109.59,47.83,111.11,48.35,112.60,48.67,113.94,49.10,115.05,49.75,115.78,50.80,116.53,51.52,117.15,51.98,117.67,52.20,118.12,52.85,118.55,53.38,119.09,53.88,119.75,53.98,120.42,54.05,121.09,54.40,121.74,54.70,122.33,55.08,123.08,55.27,123.61,55.58,124.15,55.75,124.39,55.88,124.50,56.12,124.51,56.45,124.45,56.80,124.30,57.23,124.10,57.58,123.71,57.83,123.24,57.95,122.81,58.08,122.56,58.15,122.47,58.17,122.26,57.95,122.12,57.77,121.99,57.58,121.99,57.60,122.01,57.52,122.04,57.48,121.95,57.48,121.84,57.48
RZ_8093648_1523,0,160,51,0,3,121.69,57.50,121.65,57.52,121.61,57.58,121.51,57.65,121.41,57.67,121.25,57.70,121.17,57.67,121.08,57.67,120.94,57.75,120.80,57.85,120.70,57.80,120.71,57.58,120.72,57.35,120.74,57.30,120.71,57.30,120.65,57.33,120.51,57.35,120.41,57.35,120.35,57.38,120.34,57.40,120.34,57.42,120.33,57.20,120.30,56.98,120.28,56.70,120.26,56.67,120.26,56.67,120.30,56.75,120.33,56.80,120.31,56.83,120.29,56.90,120.25,57.00,120.26,57.12,120.28,57.17,120.30,57.25,120.19,57.15,120.08,57.02,119.95,56.88,119.94,56.95,119.92,57.00,119.99,56.98,120.05,56.88,120.14,56.85,120.16,56.90,120.19,57.00,120.11,57.05,120.04,57.12,119.96,57.20,119.96,57.25,119.95,57.40,119.94,57.45,119.91,57.52
RZ_8093648_1524,0,160,50,0,3,119.88,57.52,119.84,57.45,119.83,57.27,119.84,57.08,119.84,56.98,119.84,57.10,119.83,57.27,119.81,57.48,119.81,57.48,119.83,57.35,119.85,57.17,119.88,56.92,119.85,56.80,119.80,56.73,119.75,56.70,119.80,56.62,119.83,56.58,119.85,56.52,119.81,56.60,119.76,56.65,119.72,56.67,119.69,56.55,119.64,56.55,119.59,56.50,119.62,56.55,119.69,56.45,119.74,56.42,119.71,56.42,119.69,56.40,119.78,56.38,119.86,56.33,119.94,56.30,119.89,56.33,119.83,56.35,119.79,56.35,119.79,56.33,119.80,56.33,119.83,56.38,119.84,56.42,119.85,56.42,119.86,56.30,119.86,56.12,119.86,55.92,119.85,56.00,119.79,56.15,119.72,56.33,119.66,56.40,119.65,56.48,119.67,56.42,119.71,56.33
RZ_8093648_1525,0,160,50,0,3,119.75,56.25,119.78,56.27,119.78,56.33,119.76,56.38,119.74,56.45,119.71,56.52,119.69,56.58,119.69,56.52,119.71,56.48,119.76,56.42,119.81,56.45,119.84,56.45,119.84,56.48,119.81,56.50,119.79,56.55,119.70,56.45,119.62,56.38,119.58,56.27,119.58,56.27,119.58,56.25,119.58,56.23,119.67,56.30,119.78,56.42,119.84,56.65,119.76,56.73,119.67,56.77,119.64,56.70,119.62,56.67,119.60,56.70,119.60,56.75,119.61,56.77,119.64,56.67,119.65,56.55,119.66,56.55,119.67,56.67,119.67,56.75,119.66,56.60,119.64,56.48,119.62,56.52,119.62,56.67,119.64,56.83,119.64,56.80,119.64,56.75,119.64,56.70,119.66,56.65,119.70,56.60,119.75,56.62,119.76,56.67,119.75,56.77,119.72,56.80
RZ_8093648_1526,0,160,50,0,3,119.72,56.75,119.70,56.65,119.67,56.52,119.64,56.52,119.60,56.52,119.59,56.52,119.60,56.52,119.61,56.52,119.60,56.40,119.58,56.27,119.64,56.12,119.72,56.10,119.80,56.23,119.74,56.35,119.69,56.48,119.64,56.48,119.65,56.52,119.66,56.60,119.69,56.60,119.67,56.58,119.65,56.52,119.61,56.58,119.60,56.52,119.64,56.48,119.69,56.40,119.67,56.35,119.61,56.45,119.54,56.65,119.54,56.83,119.51,56.90,119.50,56.90,119.49,56.88,119.49,56.88,119.53,56.88,119.59,56.90,119.65,56.92,119.69,56.77,119.69,56.60,119.69,56.45,119.72,56.48,119.75,56.50,119.78,56.60,119.78,56.70,119.76,56.77,119.76,56.75,119.74,56.73,119.69,56.67,119.64,56.85,119.60,57.08,119.60,57.10
RZ_8093648_1527,0,160,50,0,3,119.60,56.90,119.61,56.70,119.61,56.70,119.61,56.73,119.62,56.80,119.65,56.83,119.67,56.83,119.70,56.85,119.69,56.85,119.69,56.85,119.69,56.83,119.70,56.75,119.70,56.67,119.69,56.62,119.69,56.62,119.67,56.52,119.66,56.50,119.65,56.48,119.65,56.52,119.66,56.55,119.65,56.52,119.65,56.52,119.65,56.65,119.70,56.75,119.75,56.83,119.80,56.80,119.79,56.77,119.75,56.77,119.70,56.80,119.66,56.83,119.65,56.85,119.66,56.83,119.66,56.80,119.64,56.65,119.61,56.50,119.61,56.35,119.65,56.40,119.70,56.52,119.74,56.65,119.75,56.75,119.74,56.77,119.75,56.65,119.78,56.52,119.78,56.58,119.72,56.77,119.62,57.17,119.46,57.55,119.17,58.10,118.89,58.45,118.53,58.95
RZ_8093648_1528,0,160,50,0,3,118.28,59.25,117.83,59.60,117.53,59.77,116.95,60.02,116.45,60.52,115.84,60.95,115.24,61.33,114.70,61.50,114.09,61.65,113.53,61.75,113.01,62.08,112.44,62.42,112.03,62.88,111.46,63.10,111.04,63.30,110.64,63.42,110.31,63.48,109.89,63.30,109.41,63.12,108.85,62.95,108.25,63.05,107.79,63.10,107.35,63.15,106.94,63.27,106.51,63.42,106.17,63.58,106.05,63.52,105.78,63.45,105.61,63.33,105.44,63.25,105.42,63.20,105.34,63.20,105.24,63.17,105.15,63.17,105.15,63.17,105.12,63.15,105.11,63.15,105.11,63.12,105.14,63.12,105.15,63.08,105.16,63.02,105.15,62.98,105.12,63.00,105.12,63.02,105.12,63.00,105.08,62.83,105.01,62.67,104.96,62.58,104.96,62.58,104.96,62.60
RZ_8093648_1529,0,160,50,0,3,104.96,62.60,105.01,62.55,105.08,62.42,105.14,62.38,105.14,62.38,105.14,62.33,105.15,62.27,105.16,62.27,105.17,62.30,105.19,62.25,105.21,62.23,105.25,62.17,105.28,62.17,105.28,62.15,105.24,62.15,105.17,62.12,105.12,62.10,105.11,62.10,105.10,62.20,105.12,62.27,105.14,62.33,105.15,62.25,105.14,62.17,105.14,62.15,105.12,62.12,105.12,62.02,105.15,61.90,105.21,61.90,105.26,61.98,105.30,62.05,105.33,62.02,105.35,62.02,105.38,62.00,105.36,62.00,105.35,62.00,105.34,62.02,105.34,62.05,105.34,62.02,105.33,62.05,105.33,62.10,105.33,62.17,105.33,62.17,105.42,62.10,105.54,62.05,105.60,62.02,105.54,62.08,105.51,62.10,105.56,62.12,105.61,62.17,105.53,62.30
RZ_8093648_1530,0,160,50,0,3,105.41,62.45,105.31,62.42,105.33,62.35,105.33,62.30,105.34,62.38,105.40,62.45,105.47,62.42,105.54,62.38,105.51,62.33,105.50,62.33,105.47,62.27,105.46,62.20,105.47,62.10,105.50,62.00,105.53,61.95,105.51,61.88,105.51,61.83,105.50,62.00,105.50,62.23,105.49,62.45,105.46,62.42,105.44,62.42,105.54,62.40,105.65,62.48,105.69,62.50,105.60,62.52,105.54,62.48,105.55,62.45,105.55,62.42,105.58,62.23,105.59,62.05,105.60,62.15,105.61,62.42,105.64,62.65,105.56,62.48,105.46,62.33,105.49,62.15,105.61,62.12,105.72,62.10,105.71,62.10,105.67,62.12,105.64,62.12,105.56,62.15,105.51,62.15,105.51,62.20,105.55,62.25,105.60,62.30,105.62,62.30,105.64,62.27,105.62,62.30
RZ_8093648_1531,0,160,50,0,3,105.59,62.35,105.55,62.30,105.54,62.20,105.55,62.08,105.56,62.08,105.56,62.10,105.59,62.12,105.60,62.15,105.62,62.17,105.62,62.23,105.62,62.30,105.61,62.33,105.61,62.25,105.62,62.17,105.62,62.20,105.64,62.27,105.66,62.25,105.64,62.12,105.61,62.00,105.58,61.95,105.59,62.02,105.58,62.15,105.58,62.27,105.61,62.35,105.64,62.42,105.67,62.52,105.67,62.58,105.67,62.62,105.66,62.60,105.64,62.55,105.61,62.45,105.61,62.40,105.61,62.40,105.59,62.48,105.56,62.58,105.53,62.62,105.53,62.65,105.58,62.52,105.62,62.40,105.67,62.23,105.67,62.17,105.66,62.15,105.61,62.15,105.50,62.17,105.41,62.15,105.38,62.15,105.41,62.12,105.45,62.15,105.46,62.15,105.50,62.15
RZ_8093648_1532,0,160,50,0,3,105.56,62.15,105.66,62.12,105.75,62.10,105.94,62.05,106.35,62.00,107.00,61.85,107.79,61.65,108.51,61.70,109.53,62.15,110.61,62.80,111.81,63.20,113.04,63.33,114.26,63.20,115.40,63.08,116.62,63.00,117.69,62.98,118.76,62.88,119.34,62.55,119.97,62.10,120.44,61.50,120.81,61.05,121.03,60.73,121.14,60.65,121.42,60.60,121.66,60.60,122.01,60.62,122.20,60.67,122.45,60.67,122.71,60.62,123.04,60.58,123.45,60.62,123.69,60.70,123.92,60.80,124.03,60.80,124.16,60.67,124.19,60.62,124.21,60.55,124.19,60.62,124.11,60.30,123.90,60.00,123.66,59.90,123.47,60.10,123.36,60.27,123.30,60.20,123.14,60.15,123.04,60.15,122.94,60.20,122.92,60.17,122.94,60.12,122.96,60.02
RZ_8093648_1533,0,160,50,0,3,123.00,60.00,123.00,60.00,122.94,60.08,122.81,60.20,122.70,60.30,122.64,60.35,122.67,60.35,122.71,60.30,122.74,60.17,122.72,59.98,122.59,59.83,122.46,59.77,122.35,59.83,122.35,59.88,122.33,59.95,122.31,60.00,122.31,59.98,122.33,59.95,122.33,59.92,122.33,59.92,122.33,59.95,122.34,59.98,122.33,59.98,122.31,60.00,122.30,60.00,122.28,59.98,122.22,59.95,122.17,59.98,122.12,60.02,122.12,60.02,122.11,60.00,122.12,59.95,122.12,59.95,122.14,59.80,122.14,59.67,122.15,59.50,122.17,59.42,122.19,59.40,122.20,59.40,122.21,59.58,122.21,59.75,122.17,59.92,122.11,59.92,122.04,59.83,122.05,59.70,122.08,59.62,122.11,59.60,122.11,59.60,122.11,59.62,122.06,59.58
RZ_8093648_1534,0,160,50,0,3,122.04,59.50,122.03,59.35,122.06,59.30,122.09,59.25,122.10,59.42,122.12,59.60,122.15,59.75,122.14,59.77,122.11,59.75,122.06,59.73,122.03,59.67,121.99,59.65,121.96,59.77,121.95,59.92,122.01,60.08,122.08,59.98,122.19,59.83,122.24,59.65,122.14,59.55,121.99,59.45,121.85,59.38,121.92,59.38,122.01,59.38,122.09,59.40,122.09,59.48,122.09,59.62,122.09,59.65,122.09,59.50,122.11,59.62,122.12,59.90,122.19,59.85,122.22,59.52,122.22,59.20,122.14,59.20,122.06,59.20,122.03,59.23,122.03,59.25,121.99,59.35,121.95,59.52,121.97,59.65,122.05,59.73,122.08,59.75,122.03,59.75,122.01,59.75,122.08,59.67,122.14,59.67,122.17,59.67,122.17,59.67,122.19,59.65,122.14,59.62
RZ_8093648_1535,0,160,50,0,3,122.10,59.60,122.05,59.67,122.05,59.70,122.04,59.73,122.01,59.75,121.99,59.88,121.97,59.80,122.00,59.62,122.01,59.50,122.08,59.52,122.12,59.60,122.19,59.62,122.20,59.65,122.17,59.67,122.15,59.67,122.09,59.70,122.05,59.62,122.04,59.55,122.05,59.60,122.03,59.67,121.99,59.75,121.92,59.75,121.91,59.80,121.95,59.92,122.01,60.02,122.09,60.10,122.11,60.10,122.11,60.12,122.06,60.20,122.00,60.30,121.95,60.25,121.94,60.10,121.97,59.95,122.01,59.95,122.08,59.92,122.09,59.92,122.09,59.90,122.05,59.83,122.05,59.77,122.05,59.80,122.08,59.85,122.10,59.92,122.12,59.92,122.11,59.92,122.12,59.88,122.12,59.83,122.12,59.70,122.12,59.65,122.11,59.65,122.11,59.80
RZ_8093648_1536,0,160,50,0,3,122.10,60.00,122.09,60.23,122.10,60.40,122.12,60.52,122.15,60.55,122.15,60.52,122.15,60.52,122.14,60.27,122.15,60.00,122.16,59.75,122.20,59.75,122.25,59.80,122.30,59.85,122.31,59.80,122.31,59.70,122.28,59.88,122.25,60.15,122.25,60.38,122.28,60.27,122.28,60.10,122.26,59.95,122.25,60.00,122.31,60.15,122.38,60.35,122.44,60.38,122.46,60.38,122.41,60.33,122.38,60.20,122.34,60.15,122.39,60.12,122.44,60.12,122.47,60.12,122.53,60.17,122.54,60.23,122.55,60.20,122.50,60.12,122.44,60.02,122.36,59.92,122.34,59.83,122.39,59.75,122.44,59.77,122.50,59.83,122.50,59.85,122.51,59.90,122.51,59.95,122.49,59.98,122.46,60.02,122.41,60.05,122.38,60.12,122.35,60.17
RZ_8093648_1537,0,160,50,0,3,122.36,60.25,122.38,60.25,122.39,60.10,122.40,59.92,122.44,59.75,122.47,59.83,122.49,59.90,122.50,59.95,122.50,59.92,122.53,59.92,122.55,59.90,122.60,59.90,122.62,59.92,122.65,59.88,122.62,59.83,122.60,59.75,122.56,59.73,122.55,59.73,122.55,59.92,122.55,60.10,122.58,60.25,122.59,60.23,122.59,60.17,122.58,60.12,122.56,60.10,122.55,60.12,122.54,60.20,122.54,60.23,122.54,60.20,122.55,60.08,122.55,60.02,122.55,60.08,122.55,60.23,122.55,60.40,122.51,60.45,122.49,60.42,122.54,60.38,122.64,60.33,122.78,60.27,122.81,60.25,122.85,60.25,122.86,60.15,122.86,60.08,122.83,59.92,122.74,59.88,122.65,59.90,122.60,59.98,122.62,60.00,122.66,59.95,122.67,59.80
RZ_8093648_1538,0,160,50,0,3,122.67,59.70,122.66,59.75,122.64,60.00,122.61,60.23,122.65,60.30,122.72,60.15,122.80,60.08,122.86,60.08,122.90,60.08,122.92,60.08,122.84,60.05,122.78,60.08,122.74,60.05,122.78,59.98,122.81,60.00,122.80,60.02,122.78,60.08,122.76,60.15,122.76,60.25,122.78,60.35,122.81,60.38,122.85,60.33,122.89,60.25,122.89,60.17,122.86,60.10,122.84,60.00,122.83,59.92,122.84,59.95,122.83,60.20,122.83,60.42,122.83,60.45,122.83,60.33,122.83,60.15,122.79,60.12,122.75,59.92,122.71,59.77,122.78,59.77,122.84,60.05,122.90,60.30,122.90,60.42,122.94,60.45,122.97,60.48,123.01,60.45,123.00,60.42,123.00,60.30,123.00,60.20,123.00,60.12,123.01,60.30,123.04,60.48,123.04,60.58
RZ_8093648_1539,0,160,50,0,3,123.04,60.45,123.01,60.33,122.96,60.27,122.92,60.27,122.86,60.25,122.84,60.23,122.86,60.20,122.94,60.10,122.97,60.05,122.97,60.00,122.97,60.02,123.03,60.05,123.09,60.15,123.11,60.30,123.12,60.42,123.12,60.45,123.14,60.40,123.14,60.35,123.10,60.35,123.05,60.38,123.05,60.30,123.12,60.17,123.19,59.98,123.19,59.92,123.16,59.98,123.24,60.08,123.33,60.17,123.33,60.15,123.24,60.27,123.14,60.38,123.14,60.45,123.12,60.40,123.11,60.35,123.10,60.25,123.08,60.15,123.05,60.10,123.05,60.08,123.06,59.90,123.06,59.73,123.14,59.25,123.26,58.75,123.40,58.10,123.47,57.33,123.39,56.75,123.30,55.83,123.19,55.35,123.25,54.42,123.34,53.00,123.44,51.67,123.45,50.88
RZ_8093648_1540,0,160,50,0,6,123.46,51.90,123.74,53.40,124.03,56.42,124.40,60.40,124.58,65.58,124.72,71.70,124.45,79.03,123.70,87.92,122.92,97.42,122.41,106.47,122.09,115.88,121.66,125.92,121.25,136.60,120.96,147.30,120.79,157.80,120.66,168.10,121.04,177.80,121.50,183.90,121.96,186.95,121.96,186.95
RZ_8093648_1541,0,160,50,0,6,null
RZ_8093648_1542,0,160,50,0,6,117.00,187.78,117.00,187.78,117.28,186.70,117.54,183.80,117.99,179.45,118.11,174.47,118.26,169.22,118.44,163.75,118.66,158.43,118.91,153.47,119.11,148.53,119.45,144.22,119.92,139.75,120.51,135.93,121.12,131.65,121.59,128.32,121.92,124.38,122.19,120.67,122.85,116.10,123.40,112.17,124.19,108.22,124.59,105.22,124.95,101.85,124.97,98.17,124.97,94.83,125.00,91.53,125.12,88.55,125.25,84.90,125.34,81.92,125.42,79.15,125.54,76.83,125.70,74.50,125.78,71.92,125.81,69.90,125.76,67.22,125.30,65.53,124.89,63.15,124.31,61.70,124.16,59.95,123.90,58.70,123.83,57.50,123.99,55.90,124.25,54.33,124.35,52.92,124.20,51.65,124.22,50.77,124.41,49.92
RZ_8093648_1543,0,160,50,0,6,124.46,49.92,124.31,49.35,124.15,48.75,124.22,48.23,124.30,48.33,124.34,48.10,124.28,47.90,124.21,47.80,124.15,48.05,124.08,48.65,124.04,49.45,124.03,50.48,124.00,51.23,123.97,51.58,123.96,51.67,123.94,52.23,123.76,52.95,123.59,53.80,123.49,53.92,123.54,53.88,123.58,53.75,123.60,53.60,123.61,53.60,123.64,53.62,123.62,53.65,123.62,53.70,123.62,53.73,123.61,53.70,123.61,53.65,123.62,53.92,123.65,54.33,123.60,54.77,123.53,54.98,123.45,55.25,123.40,55.58,123.35,55.85,123.30,56.02,123.30,56.30,123.29,56.58,123.28,56.62,123.29,56.42,123.30,56.45,123.31,56.58,123.31,56.65,123.31,56.52,123.30,56.90,123.26,57.30,123.19,57.80,123.10,57.85,123.05,57.77
RZ_8093648_1544,0,160,50,0,6,123.04,57.62,123.04,57.48,123.01,57.48,122.90,57.85,122.80,58.17,122.71,58.52,122.72,58.58,122.72,58.62,122.72,58.67,122.72,58.62,122.72,58.33,122.71,58.05,122.71,57.98,122.71,58.08,122.72,58.20,122.78,58.30,122.83,58.35,122.86,58.40,122.88,58.25,122.86,58.20,122.85,58.33,122.85,58.52,122.85,58.73,122.86,58.75,122.88,58.77,122.89,58.70,122.89,58.60,122.88,58.50,122.90,58.73,122.92,58.98,122.94,59.20,122.84,59.15,122.76,59.15,122.71,59.05,122.76,58.92,122.83,58.85,122.86,58.88,122.86,58.90,122.84,58.88,122.81,58.88,122.85,58.90,122.92,58.92,122.99,59.00,123.01,59.02,123.03,58.92,123.08,58.83,123.10,58.73,123.08,58.75,123.04,58.80,123.00,58.83
RZ_8093648_1545,0,160,50,0,6,123.00,58.80,123.01,58.95,123.01,59.12,123.04,59.25,123.05,59.20,123.08,59.17,123.06,59.17,123.05,59.17,123.08,59.15,123.10,59.17,123.11,59.23,123.12,59.20,123.12,59.08,123.12,59.00,123.16,58.95,123.22,58.88,123.30,58.77,123.30,58.60,123.29,58.50,123.29,58.67,123.30,58.90,123.31,59.15,123.30,59.15,123.29,59.08,123.26,58.98,123.25,58.88,123.22,58.90,123.24,59.05,123.24,59.23,123.24,59.38,123.24,59.45,123.22,59.35,123.22,59.20,123.20,58.95,123.19,58.85,123.17,58.77,123.16,58.85,123.16,58.90,123.19,58.95,123.20,58.92,123.19,58.88,123.30,58.92,123.42,59.08,123.51,59.23,123.47,59.27,123.45,59.27,123.45,59.25,123.44,59.30,123.45,59.35,123.46,59.40
RZ_8093648_1546,0,160,50,0,6,123.49,59.35,123.50,59.27,123.53,59.17,123.55,59.10,123.54,59.02,123.49,59.00,123.44,58.92,123.41,58.88,123.47,58.80,123.55,58.80,123.59,58.77,123.58,58.83,123.53,58.92,123.50,59.00,123.47,59.08,123.47,59.10,123.49,59.08,123.51,59.00,123.53,58.90,123.55,58.85,123.59,58.80,123.62,58.75,123.64,58.73,123.61,58.83,123.59,58.90,123.56,58.95,123.54,58.88,123.47,58.85,123.42,58.83,123.42,58.80,123.49,58.80,123.54,58.83,123.53,58.88,123.50,58.92,123.50,58.88,123.53,58.85,123.55,58.80,123.55,58.85,123.54,58.92,123.55,58.67,123.61,58.35,123.67,58.25,123.71,58.45,123.70,58.70,123.70,58.75,123.69,58.80,123.67,58.83,123.67,58.83,123.66,58.83,123.61,58.80
RZ_8093648_1547,0,160,51,0,2,123.58,58.77,123.58,58.77,123.62,58.77,123.62,58.75,123.59,58.75,123.56,58.80,123.55,58.90,123.56,59.02,123.59,59.08,123.61,59.08,123.65,59.05,123.69,59.02,123.71,59.08,123.69,59.15,123.65,59.17,123.59,59.15,123.54,59.10,123.49,59.15,123.49,59.17,123.47,59.27,123.49,59.33,123.50,59.25,123.51,59.10,123.50,58.98,123.49,59.00,123.47,58.98,123.47,58.92,123.53,58.73,123.56,58.58,123.59,58.50,123.58,58.60,123.56,58.90,123.61,59.12,123.66,59.27,123.72,59.15,123.75,59.02,123.78,58.90,123.78,58.90,123.76,59.08,123.74,59.27,123.72,59.42,123.70,59.35,123.66,59.30,123.62,59.33,123.61,59.40,123.67,59.48,123.75,59.50,123.85,59.50,123.88,59.48,123.89,59.45,123.89,59.42
RZ_8093648_1548,0,160,50,0,2,123.89,59.40,123.83,59.40,123.75,59.38,123.65,59.35,123.62,59.30,123.67,59.23,123.74,59.20,123.79,59.15,123.79,59.15,123.79,59.15,123.79,59.17,123.80,59.15,123.81,59.12,123.81,59.27,123.80,59.48,123.80,59.33,123.81,58.98,123.83,58.62,123.84,58.62,123.84,58.60,123.84,58.65,123.89,58.67,123.94,58.67,123.89,58.70,123.79,58.73,123.67,58.70,123.69,58.65,123.67,58.73,123.65,58.85,123.72,58.98,123.83,58.98,123.99,58.95,124.03,58.98,124.03,59.00,123.96,59.02,123.91,59.00,123.89,58.98,123.88,58.98,123.89,58.90,123.89,58.85,123.90,58.85,123.90,58.95,123.89,59.02,123.84,59.02,123.79,59.02,123.75,59.00,123.76,58.92,123.80,58.77,123.86,58.60,123.89,58.50
RZ_8093648_1549,0,160,50,0,2,123.85,58.60,123.80,58.70,123.74,58.80,123.72,58.75,123.78,58.70,123.84,58.75,123.90,58.85,123.90,58.83,123.90,58.73,123.90,58.60,123.90,58.60,123.86,58.60,123.84,58.58,123.79,58.60,123.78,58.60,123.75,58.62,123.78,58.58,123.80,58.50,123.84,58.48,123.88,58.50,123.84,58.52,123.80,58.55,123.79,58.65,123.83,58.75,123.89,58.80,123.90,58.75,123.91,58.62,123.91,58.55,123.92,58.50,123.91,58.45,123.92,58.38,123.94,58.35,123.86,58.40,123.76,58.50,123.69,58.52,123.75,58.52,123.81,58.52,123.78,58.58,123.79,58.60,123.78,58.62,123.79,58.62,123.71,58.62,123.66,58.58,123.65,58.52,123.64,58.52,123.64,58.52,123.61,58.52,123.59,58.52,123.56,58.60,123.56,58.65
RZ_8093648_1550,0,160,50,0,2,123.56,58.70,123.56,58.73,123.59,58.58,123.59,58.42,123.58,58.27,123.56,58.27,123.58,58.40,123.59,58.50,123.62,58.60,123.69,58.60,123.75,58.58,123.79,58.52,123.76,58.50,123.78,58.45,123.79,58.40,123.83,58.35,123.83,58.65,123.84,58.95,123.84,58.83,123.74,58.40,123.62,58.00,123.62,58.08,123.72,58.10,123.83,58.08,123.80,58.05,123.76,57.98,123.74,57.92,123.70,58.10,123.66,58.30,123.64,58.48,123.70,58.45,123.75,58.50,123.78,58.58,123.75,58.70,123.70,58.77,123.66,58.60,123.60,58.35,123.58,58.15,123.66,58.23,123.79,58.30,123.90,58.30,123.86,58.33,123.84,58.35,123.83,58.30,123.80,58.20,123.80,58.12,123.81,58.12,123.84,58.08,123.83,58.05,123.80,57.95
RZ_8093648_1551,0,160,50,0,2,123.81,57.85,123.86,57.80,123.90,57.90,123.89,58.00,123.88,58.08,123.86,58.12,123.85,58.17,123.86,58.12,123.84,58.00,123.83,57.88,123.89,58.10,123.96,58.33,123.99,58.55,123.95,58.40,123.91,58.33,123.91,58.30,123.89,58.40,123.88,58.45,123.86,58.45,123.86,58.25,123.86,58.05,123.83,57.92,123.80,58.02,123.85,58.10,123.91,58.12,123.91,58.33,123.80,58.60,123.69,58.85,123.65,58.80,123.66,58.67,123.67,58.58,123.71,58.52,123.75,58.45,123.76,58.35,123.79,58.38,123.83,58.48,123.89,58.62,123.94,58.65,123.97,58.70,123.96,58.85,123.89,59.00,123.79,58.95,123.70,58.77,123.69,58.58,123.74,58.67,123.79,58.77,123.81,58.92,123.80,58.95,123.78,58.80,123.76,58.62
RZ_8093648_1552,0,160,50,0,2,123.76,58.67,123.74,58.90,123.72,59.05,123.72,59.05,123.74,59.08,123.75,59.10,123.74,59.02,123.72,58.98,123.72,59.02,123.71,59.10,123.70,59.10,123.64,59.02,123.59,58.95,123.56,59.02,123.58,59.12,123.60,59.20,123.60,59.27,123.59,59.38,123.58,59.45,123.56,59.40,123.56,59.30,123.58,59.23,123.59,59.10,123.62,58.98,123.69,58.83,123.75,58.80,123.78,58.75,123.78,58.62,123.78,58.50,123.78,58.42,123.76,58.42,123.75,58.50,123.74,58.55,123.72,58.62,123.72,58.58,123.74,58.50,123.76,58.45,123.80,58.67,123.80,58.90,123.80,59.05,123.79,58.98,123.79,58.95,123.80,59.00,123.81,59.05,123.71,59.08,123.60,59.08,123.61,59.23,123.72,59.38,123.84,59.30,123.85,59.12
RZ_8093648_1553,0,160,50,0,2,123.84,58.98,123.78,59.05,123.71,59.08,123.67,59.05,123.74,58.98,123.79,58.88,123.84,58.77,123.84,58.67,123.85,58.65,123.85,58.83,123.89,59.05,123.92,59.27,123.85,59.25,123.74,59.20,123.61,59.17,123.70,59.15,123.78,59.10,123.84,59.08,123.81,59.02,123.78,59.12,123.75,59.20,123.74,59.25,123.72,59.25,123.70,59.25,123.65,59.38,123.60,59.45,123.62,59.50,123.66,59.27,123.71,59.10,123.72,59.00,123.74,59.02,123.75,59.12,123.75,59.20,123.78,59.15,123.81,59.02,123.79,58.90,123.74,58.90,123.69,59.12,123.69,59.33,123.67,59.52,123.67,59.52,123.65,59.50,123.64,59.45,123.64,59.38,123.62,59.30,123.61,59.20,123.62,59.17,123.70,59.20,123.78,59.25,123.76,59.17
RZ_8093648_1554,0,160,150,0,0,123.70,59.20,123.64,59.20,123.62,59.33,123.60,59.27,123.58,59.25,123.59,59.20,123.62,59.08,123.67,58.95,123.70,58.83,123.74,58.83,123.76,58.88,123.74,58.95,123.70,59.00,123.65,59.02,123.64,59.02,123.62,59.00,123.61,58.95,123.59,59.00,123.56,59.08,123.60,59.15,123.65,59.20,123.70,59.17,123.71,59.12,123.71,59.15,123.70,59.25,123.69,59.38,123.69,59.27,123.71,59.10,123.72,58.92,123.72,58.80,123.74,58.67,123.76,58.62,123.79,58.70,123.78,58.75,123.75,58.77,123.72,58.98,123.72,59.15,123.71,59.25,123.71,59.23,123.71,59.17,123.71,59.17,123.71,59.17,123.71,59.12,123.67,59.05,123.65,58.98,123.70,59.02,123.79,59.10,123.89,59.05,123.92,58.95,123.96,58.98,124.00,59.08,124.01,59.20,123.96,59.23,123.89,59.12,123.81,59.00,123.81,58.88,123.81,58.88,123.83,59.00,123.83,59.10,123.78,59.33,123.72,59.42,123.70,59.52,123.69,59.35,123.69,59.20,123.67,59.00,123.67,58.95,123.67,59.02,123.70,59.12,123.71,59.10,123.72,58.98,123.69,58.90,123.65,58.95,123.75,58.98,123.90,58.98,124.04,58.95,124.00,58.95,123.97,58.92,123.96,58.88,123.95,58.83,123.91,58.80,123.88,58.65,123.85,58.52,123.85,58.52,123.85,58.73,123.85,58.92,123.88,58.92,123.88,58.85,123.88,58.80,123.84,58.83,123.79,58.85,123.76,59.00,123.72,59.10,123.72,59.23,123.72,59.20,123.75,59.20,123.78,59.15,123.79,59.10,123.81,58.98,123.80,58.90,123.80,58.83,123.80,58.88,123.80,58.90,123.81,58.75,123.80,58.55,123.79,58.48,123.85,58.58,123.92,58.73,123.96,58.77,123.92,58.77,123.88,58.75,123.84,58.70,123.80,58.73,123.78,58.80,123.79,58.85,123.76,58.88,123.75,58.75,123.74,58.62,123.78,58.48,123.84,58.48,123.89,58.42,123.92,58.40,123.94,58.40,123.95,58.35,123.95,58.33,123.96,58.30,123.96,58.33,123.97,58.15,124.01,57.98,124.04,57.83,124.03,57.85,123.99,58.12,123.94,58.40,123.94,58.62,123.97,58.62,124.03,58.40,124.04,58.17,124.04,58.05,124.01,58.17,124.00,58.30,124.00,58.33,124.01,58.33,124.04,58.33,124.05,58.30,124.04,58.30,124.01,58.30,123.99,58.30,123.97,58.40,123.97,58.48,123.99,58.60,124.01,58.62
RZ_8093648_1555,0,160,50,0,0,124.05,58.50,124.08,57.90,124.10,57.30,124.12,56.85,124.09,56.88,124.05,56.85,124.16,56.62,124.38,56.15,124.59,55.62,124.70,55.02,124.81,54.65,124.99,53.85,125.15,53.25,125.24,51.98,125.26,51.17,125.25,50.67,125.20,51.02,125.04,51.40,124.78,51.27,124.55,50.83,124.34,49.75,124.12,48.65,123.91,47.70,123.60,47.38,123.26,47.80,122.59,48.55,122.09,49.77,121.70,50.65,121.10,52.77,120.30,54.95,119.38,58.20,118.64,60.95,118.10,63.85,117.09,66.47,116.22,69.50,114.99,72.90,114.38,76.25,113.53,79.22,112.61,82.05,111.49,85.45,110.41,88.85,109.75,92.12,108.69,95.67,107.56,99.00,106.35,103.05,104.80,106.45,103.61,110.62,101.81,114.45,100.69,118.62,99.24,122.50
RZ_8093648_1556,0,160,50,0,0,98.25,126.58,96.59,130.32,95.06,133.82,92.99,137.53,91.42,141.32,89.14,145.22,87.50,148.57,85.72,151.93,84.36,155.75,83.17,158.57,82.59,160.32,82.59,160.32
RZ_8093648_1557,0,160,50,0,0,40.98,146.35,40.98,146.35,41.15,145.47,41.38,143.70,41.88,140.88,42.74,138.55,43.88,136.03,45.11,133.70,46.05,130.03,46.98,126.53,47.80,122.83,48.46,119.92,48.89,117.28,49.15,114.03,49.06,110.80,49.02,106.60,48.49,103.03,48.27,99.05,47.79,95.88,47.80,92.00,47.76,88.40,47.94,85.08,48.06,82.38,48.27,79.05
RZ_8093648_1558,0,160,50,0,0,48.48,75.85,49.21,72.88,49.94,70.75,51.06,67.92,51.83,65.20,52.66,62.48,53.21,59.88,53.50,57.48,53.71,54.70,53.85,51.88,54.00,49.17,54.02,46.35,53.70,43.95,53.39,41.27,52.94,39.40,52.80,37.15,52.62,35.70,52.70,33.70,52.74,32.55,52.79,30.68,52.83,29.57,52.92,28.02,53.02,26.98,53.15,25.98,53.20,25.38,53.27,24.77,53.38,23.88,53.48,23.20,53.50,22.45,53.45,22.12,53.41,21.45,53.41,21.10,53.42,20.82,53.39,21.00,53.26,21.27,53.14,21.48,53.05,21.68,53.02,21.90,52.98,22.80,52.92,23.57,52.98,24.32,53.06,24.38,53.15,24.45,53.15,24.55,53.15,24.70,53.14,24.98,53.12,25.43,53.15,25.82,53.19,26.10,53.23,26.12
RZ_8093648_1559,0,160,50,0,0,53.23,26.20,53.21,26.23,53.20,26.25,53.16,26.55,53.16,26.88,53.16,27.30,53.16,27.43,53.15,27.52,53.11,27.52,53.06,27.45,53.01,27.35,53.01,27.38,53.01,27.48,53.02,27.60,53.06,27.65,53.10,27.68,53.11,27.70,53.09,27.73,53.06,27.80,53.08,28.02,53.08,28.23,53.08,28.40,53.08,28.43,53.08,28.43,53.10,28.40,53.11,28.30,53.14,28.23,53.16,28.15,53.11,28.27,53.04,28.40,53.05,28.50,53.11,28.45,53.17,28.40,53.15,28.40,53.11,28.48,53.10,28.52,53.10,28.55,53.10,28.60,53.10,28.68,53.09,28.70,53.09,28.65,53.08,28.60,53.11,28.60,53.14,28.57,53.16,28.57,53.14,28.62,53.09,28.65,53.06,28.70,53.04,28.70,53.04,28.73
RZ_8093648_1560,0,160,50,0,0,53.11,28.80,53.19,28.88,53.16,28.93,53.06,28.90,53.05,28.82,53.12,28.77,53.17,28.65,53.14,28.55,53.10,28.38,53.09,28.30,53.08,28.18,53.06,28.12,53.06,28.12,53.04,28.27,53.05,28.40,53.11,28.48,53.15,28.45,53.17,28.43,53.16,28.45,53.15,28.50,53.15,28.50,53.15,28.50,53.15,28.48,53.15,28.48,53.15,28.45,53.14,28.35,53.10,28.27,53.06,28.38,53.04,28.50,53.05,28.55,53.05,28.45,53.06,28.35,53.09,28.38,53.12,28.40,53.11,28.38,53.09,28.32,53.06,28.27,53.05,28.25,53.02,28.20,53.00,28.15,52.96,28.12,52.94,28.18,52.98,28.23,53.01,28.25,53.04,28.25,53.01,28.23,53.04,28.23,53.08,28.15,53.11,28.10,53.12,28.12
RZ_8093648_1561,0,160,50,0,0,53.14,28.20,53.15,28.27,53.15,28.30,53.15,28.35,53.15,28.35,53.14,28.27,53.15,28.20,53.15,28.18,53.15,28.20,53.16,28.27,53.15,28.23,53.12,28.15,53.11,28.05,53.08,28.02,53.04,27.95,53.00,27.88,52.98,28.02,52.98,28.20,52.98,28.45,53.01,28.50,53.04,28.50,53.08,28.43,53.11,28.32,53.19,28.27,53.26,28.30,53.31,28.35,53.29,28.38,53.26,28.35,53.24,28.27,53.23,28.25,53.21,28.27,53.23,28.32,53.25,28.35,53.27,28.18,53.25,27.95,53.20,27.73,53.16,27.70,53.20,27.75,53.20,27.80,53.20,27.80,53.26,27.77,53.34,27.77,53.44,27.77,53.45,27.75,53.42,27.75,53.38,27.73,53.35,27.70,53.38,27.68,53.42,27.65,53.45,27.68
RZ_8093648_1562,0,160,50,0,0,53.39,27.70,53.33,27.77,53.25,27.88,53.27,27.93,53.25,27.95,53.25,27.98,53.24,28.02,53.21,28.02,53.20,27.90,53.21,27.82,53.23,27.82,53.24,27.88,53.21,27.88,53.21,27.98,53.24,28.05,53.25,28.07,53.26,28.15,53.27,28.25,53.31,28.20,53.36,28.00,53.38,27.82,53.40,27.82,53.38,27.85,53.34,27.90,53.29,27.93,53.29,27.93,53.30,27.95,53.30,27.95,53.31,27.85,53.33,27.77,53.38,27.62,53.40,27.57,53.42,27.80,53.42,28.07,53.35,28.12,53.29,27.90,53.24,27.68,53.24,27.68,53.27,27.68,53.30,27.65,53.33,27.75,53.33,27.82,53.33,27.85,53.33,27.80,53.33,27.77,53.31,27.77,53.33,27.65,53.33,27.52,53.30,27.43,53.27,27.45
RZ_8093648_1563,0,160,50,0,0,53.26,27.38,53.29,27.32,53.34,27.27,53.38,27.25,53.39,27.27,53.38,27.35,53.35,27.40,53.31,27.48,53.26,27.50,53.23,27.50,53.20,27.45,53.19,27.40,53.17,27.35,53.17,27.30,53.21,27.30,53.26,27.32,53.34,27.32,53.38,27.38,53.30,27.43,53.19,27.48,53.15,27.48,53.23,27.57,53.31,27.68,53.34,27.77,53.36,27.73,53.39,27.73,53.34,27.73,53.26,27.75,53.21,27.73,53.23,27.70,53.25,27.68,53.27,27.65,53.30,27.60,53.30,27.52,53.30,27.50,53.30,27.48,53.31,27.50,53.31,27.52,53.30,27.55,53.25,27.50,53.24,27.43,53.21,27.27,53.24,27.20,53.23,27.15,53.21,27.15,53.20,27.15,53.19,27.18,53.17,27.18,53.16,27.20,53.16,27.18
RZ_8093648_1564,0,160,50,0,0,53.15,27.18,53.08,27.15,52.99,27.12,52.94,27.07,52.98,27.07,53.01,27.00,53.04,26.98,53.06,27.02,53.17,27.30,53.36,27.57,53.56,27.75,53.70,27.75,53.98,27.80,54.29,28.05,54.67,28.30,54.89,28.60,55.24,28.85,55.51,29.07,55.76,29.10,55.96,28.93,56.21,28.75,56.46,28.77,56.61,28.80,56.88,28.82,57.11,28.80,57.45,28.77,57.69,28.70,57.94,28.65,58.01,28.60,58.04,28.55,58.09,28.48,58.12,28.35,58.11,28.25,58.06,28.32,58.02,28.48,58.01,28.50,58.00,28.43,58.01,28.35,58.01,28.35,58.02,28.35,58.11,28.40,58.20,28.50,58.35,28.60,58.42,28.62,58.44,28.65,58.40,28.65,58.34,28.62,58.31,28.50,58.31,28.40,58.34,28.32
RZ_8093648_1565,0,160,51,0,0,58.39,28.38,58.42,28.43,58.35,28.45,58.24,28.62,58.14,28.80,58.16,28.98,58.21,28.98,58.26,28.95,58.31,28.90,58.34,28.85,58.35,28.82,58.35,28.88,58.35,28.88,58.38,28.88,58.42,28.82,58.46,28.80,58.44,28.77,58.36,28.75,58.30,28.80,58.29,28.90,58.33,28.95,58.35,28.95,58.38,28.93,58.35,28.88,58.33,28.88,58.30,28.85,58.34,28.88,58.36,28.93,58.40,28.98,58.41,29.00,58.40,29.00,58.38,28.88,58.38,28.77,58.38,28.70,58.38,28.75,58.35,28.80,58.24,28.85,58.15,28.88,58.10,28.80,58.14,28.70,58.19,28.62,58.20,28.65,58.23,28.73,58.21,28.77,58.16,28.80,58.12,28.77,58.14,28.77,58.15,28.68,58.17,28.57,58.19,28.50,58.20,28.55
RZ_8093648_1566,0,160,49,0,0,58.20,28.60,58.20,28.57,58.20,28.43,58.19,28.27,58.14,28.18,58.08,28.18,58.05,28.18,58.08,28.18,58.12,28.10,58.17,28.02,58.17,27.98,58.16,28.00,58.15,27.98,58.14,27.95,58.12,28.02,58.09,28.10,58.02,28.15,57.99,28.18,58.00,28.18,58.02,28.23,58.05,28.30,58.05,28.38,58.08,28.25,58.10,28.10,58.11,28.00,58.14,28.05,58.16,28.10,58.20,28.18,58.23,28.27,58.23,28.18,58.21,28.02,58.17,27.85,58.17,27.82,58.16,27.80,58.15,27.80,58.12,27.85,58.10,27.90,58.06,27.98,58.06,28.07,58.12,28.18,58.21,28.27,58.25,28.20,58.24,28.10,58.23,28.12,58.24,28.23,58.21,28.30,58.19,28.25,58.15,28.23,58.14,28.18
RZ_8093648_1567,0,160,50,0,0,58.14,28.15,58.14,28.15,58.11,28.15,58.09,28.23,58.11,28.32,58.12,28.45,58.16,28.50,58.17,28.55,58.20,28.55,58.20,28.43,58.20,28.32,58.19,28.27,58.19,28.25,58.24,28.27,58.31,28.27,58.29,28.25,58.20,28.23,58.10,28.27,58.09,28.35,58.08,28.40,58.06,28.35,58.12,28.25,58.20,28.18,58.27,28.27,58.36,28.45,58.45,28.62,58.54,28.62,58.55,28.62,58.41,28.62,58.21,28.60,58.02,28.55,57.66,28.48,57.16,28.38,56.17,28.30,55.24,28.38,54.17,28.45,53.21,28.52,52.31,28.70,51.61,29.12,50.92,29.85,50.15,30.70,49.16,31.32,48.15,32.33,46.95,32.90,45.56,33.80,44.36,33.98,43.25,34.23,42.10,34.20,40.71,34.55,39.30,34.83
RZ_8093648_1568,0,160,50,0,0,38.05,35.27,37.06,35.33,36.27,35.42,35.71,35.35,35.04,35.25,34.50,35.27,33.83,35.42,33.42,35.58,32.76,35.58,32.33,35.48,31.94,35.45,31.80,35.67,31.71,35.92,31.62,36.23,31.55,36.27,31.64,36.33,31.75,36.30,31.94,36.17,32.04,36.02,32.34,35.95,32.56,36.00,32.81,36.05,32.95,36.00,33.09,35.90,33.21,35.85,33.16,35.83,33.11,35.83,33.05,35.65,33.04,35.48,33.02,35.27,32.99,35.27,32.98,35.12,32.99,35.02,33.01,35.05,33.04,35.20,33.04,35.38,33.05,35.38,33.06,35.30,33.09,35.25,33.10,35.20,33.11,35.25,33.10,35.35,33.10,35.45,33.10,35.42,33.10,35.33,33.09,35.25,33.08,35.25,33.06,35.27,33.14,35.38,33.21,35.45
RZ_8093648_1569,0,160,50,0,0,33.29,35.48,33.27,35.48,33.26,35.50,33.26,35.52,33.25,35.38,33.24,35.20,33.23,34.98,33.23,34.95,33.21,35.00,33.19,35.08,33.25,35.10,33.34,34.90,33.44,34.73,33.45,34.65,33.45,34.70,33.41,34.80,33.39,34.88,33.39,35.02,33.41,35.08,33.44,35.15,33.46,35.12,33.48,35.10,33.50,35.00,33.52,34.95,33.55,34.92,33.55,35.00,33.54,35.08,33.51,35.10,33.48,35.05,33.44,34.98,33.40,34.95,33.39,34.95,33.38,34.98,33.39,35.00,33.41,35.00,33.45,34.83,33.50,34.67,33.55,34.60,33.59,34.73,33.58,34.77,33.60,34.58,33.62,34.38,33.55,34.27,33.45,34.40,33.34,34.52,33.33,34.60,33.33,34.62,33.33,34.65,33.40,34.70,33.48,34.73
RZ_8093648_1570,0,160,50,0,0,33.56,34.80,33.56,34.83,33.55,34.88,33.49,34.90,33.44,34.90,33.49,34.92,33.58,34.77,33.62,34.55,33.56,34.33,33.50,34.25,33.48,34.20,33.49,34.17,33.50,34.15,33.51,34.15,33.48,34.08,33.45,34.02,33.42,34.00,33.42,34.08,33.42,34.12,33.41,34.15,33.41,34.15,33.44,34.15,33.46,34.30,33.49,34.40,33.49,34.50,33.51,34.45,33.54,34.45,33.58,34.42,33.59,34.42,33.60,34.42,33.59,34.42,33.58,34.42,33.59,34.42,33.62,34.40,33.66,34.38,33.55,34.45,33.44,34.55,33.39,34.65,33.48,34.65,33.60,34.55,33.64,34.45,33.67,34.30,33.67,34.20,33.65,34.10,33.59,34.05,33.54,34.02,33.45,33.98,33.41,33.95,33.39,33.98,33.40,34.05
RZ_8093648_1571,0,160,50,0,0,33.41,34.05,33.39,33.98,33.45,33.90,33.52,33.98,33.56,34.00,33.55,33.98,33.52,33.88,33.50,34.10,33.48,34.38,33.51,34.45,33.56,34.23,33.55,34.00,33.49,34.00,33.45,34.02,33.49,34.02,33.52,34.00,33.55,34.00,33.55,34.00,33.54,34.08,33.55,34.15,33.58,34.15,33.54,34.08,33.48,33.88,33.42,33.75,33.42,33.62,33.40,33.62,33.36,33.65,33.34,33.67,33.40,33.62,33.49,33.52,33.55,33.45,33.54,33.48,33.49,33.55,33.42,33.62,33.39,33.50,33.38,33.40,33.38,33.30,33.34,33.30,33.31,33.33,33.29,33.35,33.30,33.38,33.30,33.38,33.30,33.42,33.30,33.48,33.29,33.45,33.27,33.35,33.25,33.30,33.26,33.30,33.26,33.42,33.26,33.52
RZ_8093648_1572,0,160,50,0,0,33.24,33.60,33.26,33.58,33.31,33.58,33.38,33.58,33.40,33.60,33.36,33.58,33.31,33.52,33.24,33.52,33.23,33.58,33.30,33.67,33.40,33.65,33.42,33.58,33.35,33.45,33.27,33.42,33.27,33.40,33.29,33.40,33.31,33.45,33.33,33.45,33.29,33.40,33.26,33.35,33.23,33.33,33.24,33.30,33.19,33.27,33.12,33.25,33.01,33.27,32.98,33.25,32.95,33.35,33.00,33.58,33.05,33.77,33.27,34.23,33.69,34.77,34.34,35.38,35.21,35.77,36.12,36.15,37.21,36.52,38.16,36.95,39.38,37.45,40.67,37.95,42.06,38.33,43.24,38.42,44.27,38.50,45.46,38.52,46.95,38.60,48.70,38.38,50.64,38.17,52.61,37.80,54.45,37.73,56.05,37.58,57.44,37.62,58.64,37.67
RZ_8093648_1573,0,160,50,0,0,59.48,37.45,59.95,37.20,60.19,37.10,60.39,37.25,60.62,37.40,60.90,37.40,61.38,37.40,61.86,37.12,62.75,36.88,63.56,36.60,64.56,36.33,65.50,36.00,66.54,35.60,67.45,35.50,68.17,35.23,68.58,34.88,69.14,34.52,69.49,34.27,69.85,34.20,69.99,34.08,70.11,33.95,70.16,33.85,70.09,33.83,69.99,33.83,69.74,33.83,69.49,33.67,69.17,33.52,69.04,33.35,68.81,33.50,68.49,33.70,68.21,33.83,68.01,33.73,67.99,33.65,67.96,33.65,67.92,33.70,67.89,33.77,67.85,33.98,67.81,34.30,67.80,34.60,67.75,34.60,67.71,34.33,67.54,34.05,67.41,33.95,67.28,33.95,67.17,33.88,67.06,33.80,66.97,33.70,66.84,33.70,66.70,33.70,66.58,33.67
RZ_8093648_1574,0,160,50,0,0,66.59,33.67,66.60,33.67,66.60,33.67,66.64,33.62,66.67,33.58,66.69,33.65,66.64,33.75,66.47,33.88,66.34,33.88,66.21,33.83,66.24,33.77,66.29,33.75,66.34,33.77,66.34,33.80,66.28,33.80,66.21,33.88,66.15,33.92,66.17,33.90,66.20,33.77,66.16,33.67,66.05,33.65,65.95,33.65,65.92,33.62,65.95,33.65,65.96,33.70,65.95,33.77,65.94,33.77,65.94,33.75,65.92,33.75,66.01,33.73,66.11,33.65,66.12,33.60,66.05,33.58,65.97,33.58,65.97,33.60,66.01,33.60,66.03,33.58,66.05,33.55,66.03,33.55,66.03,33.55,66.01,33.60,65.97,33.62,65.94,33.70,65.95,33.73,66.00,33.75,66.06,33.67,66.10,33.62,66.11,33.60,66.11,33.60,66.11,33.55
RZ_8093648_1575,0,160,51,0,0,66.11,33.50,66.11,33.42,66.10,33.38,66.08,33.33,66.04,33.27,66.03,33.23,66.03,33.20,66.03,33.20,66.05,33.27,66.06,33.35,66.08,33.40,66.12,33.40,66.15,33.38,66.15,33.33,66.11,33.25,66.08,33.15,66.08,33.02,66.08,32.88,66.08,32.83,66.09,32.92,66.10,33.02,66.06,33.00,66.00,33.00,65.92,33.00,65.90,32.92,65.91,32.88,65.94,32.90,65.95,33.00,65.96,33.12,65.96,33.20,65.95,33.25,65.95,33.12,65.95,32.92,65.97,32.90,65.92,33.08,65.89,33.15,65.81,33.02,65.80,32.92,65.83,32.98,65.89,33.02,65.92,33.05,65.91,33.02,65.86,32.98,65.85,32.92,65.83,32.90,65.85,32.85,65.88,32.75,65.90,32.62,65.91,32.55,65.94,32.55,65.95,32.52
RZ_8093648_1576,0,160,51,0,0,65.95,32.48,65.95,32.40,65.96,32.35,65.97,32.27,65.97,32.23,65.97,32.20,65.97,32.15,65.95,32.15,65.91,32.12,65.90,32.08,65.90,32.05,65.89,32.08,65.88,32.20,65.91,32.30,65.94,32.33,65.97,32.33,65.92,32.33,65.88,32.38,65.83,32.40,65.85,32.42,65.86,32.60,65.88,32.77,65.86,32.95,65.86,32.95,65.85,32.95,65.84,32.80,65.86,32.65,65.90,32.55,65.95,32.55,65.95,32.50,65.96,32.45,65.97,32.42,65.99,32.42,65.99,32.42,66.00,32.42,65.95,32.40,65.91,32.40,65.86,32.40,65.96,32.38,66.08,32.35,66.17,32.33,66.15,32.33,66.12,32.23,66.11,32.10,66.14,32.02,66.19,32.12,66.16,32.20,66.12,32.23,66.10,32.20,66.10,32.15,66.11,32.15
RZ_8093648_1577,0,160,50,0,0,66.12,32.20,66.11,32.25,66.09,32.38,66.06,32.48,66.06,32.52,66.05,32.50,66.06,32.50,66.06,32.55,66.05,32.58,66.04,32.58,66.09,32.60,66.14,32.60,66.20,32.55,66.19,32.48,66.12,32.42,66.06,32.45,66.01,32.48,66.04,32.48,66.05,32.48,66.08,32.45,66.09,32.42,66.10,32.35,66.14,32.20,66.16,32.05,66.12,31.95,66.08,31.93,66.01,31.98,66.00,32.05,66.01,32.12,66.05,32.08,66.09,31.98,66.09,31.88,66.05,31.93,66.03,32.02,66.00,32.12,65.99,32.10,65.97,32.05,65.96,32.00,65.94,31.93,65.91,31.90,65.94,31.88,65.95,31.82,65.97,31.77,65.97,31.88,65.97,32.00,65.97,32.10,65.97,32.00,65.99,31.93,65.96,31.88,65.94,31.88
RZ_8093648_1578,0,160,50,0,0,65.90,31.88,65.89,31.90,65.89,31.90,65.92,31.90,65.96,31.90,66.01,31.85,66.03,31.85,66.03,31.88,66.03,31.85,66.03,31.80,66.04,31.75,66.05,31.65,66.08,31.55,66.06,31.57,66.05,31.70,66.03,31.82,66.03,31.82,66.00,31.85,65.96,31.88,66.00,31.88,66.06,32.08,66.12,32.30,66.10,32.50,66.09,32.48,66.09,32.42,66.11,32.40,66.14,32.45,66.15,32.55,66.14,32.60,66.16,32.55,66.20,32.55,66.22,32.62,66.19,32.80,66.17,32.95,66.17,33.10,66.12,33.12,66.04,33.12,65.96,33.10,66.00,33.08,66.04,33.05,66.09,33.08,66.09,33.12,66.06,33.17,66.01,33.05,65.97,32.90,65.99,32.55,66.05,32.15,66.05,31.77,66.01,31.60,65.96,31.40
RZ_8093648_1579,0,160,50,0,0,65.96,31.02,65.96,29.93,66.03,27.93,66.14,26.10,66.39,25.43,66.69,26.88,66.89,30.18,66.74,34.92,66.39,41.20,66.05,48.25,65.78,56.25,65.42,64.78,64.99,73.67,64.56,83.00,64.08,93.08,63.62,103.67,63.11,114.22,62.35,124.60,61.33,135.22,60.31,146.05,59.79,153.22,59.60,156.62,59.60,156.62
RZ_8093648_1580,0,160,50,0,0,null
RZ_8093648_1581,0,160,50,0,0,55.20,132.10,55.20,132.10,55.54,130.60,56.21,127.72,57.04,122.95,57.64,117.85,57.96,112.38,58.24,107.33,58.76,103.25,59.34,99.58,59.99,95.67,60.39,91.28,60.94,87.17,61.40,83.28,61.91,78.65,62.31,74.33,62.70,70.17,62.96,67.00,63.16,63.73,63.34,60.27,63.50,56.88,63.65,53.65,63.79,51.15,64.08,48.45,64.38,45.52,64.69,42.45,64.84,39.90,64.92,37.30,64.95,35.25,64.90,33.40,64.66,31.62,64.44,29.85
RZ_8093648_1582,0,160,50,0,0,64.17,28.18,64.14,26.88,63.96,25.35,63.85,23.98,63.71,22.95,63.66,22.35,63.61,22.02,63.61,21.90,63.61,21.93,63.60,21.95,63.59,21.98,63.59,22.07,63.61,22.23,63.62,22.70,63.61,23.10,63.59,23.65,63.55,23.90,63.51,24.23,63.48,24.35,63.48,24.65,63.54,25.07,63.59,25.43,63.64,25.55,63.60,25.57,63.56,25.62,63.55,25.70,63.55,25.68,63.60,25.73,63.61,25.80,63.64,25.82,63.65,25.88,63.65,26.02,63.64,26.15,63.65,26.32,63.67,26.57,63.73,26.77,63.74,26.80,63.74,26.73,63.70,26.70,63.65,26.70,63.64,26.62,63.60,26.55,63.52,26.60,63.44,26.98,63.40,27.38,63.40,27.62,63.36,27.57,63.31,27.35,63.29,27.15,63.31,27.20
RZ_8093648_1583,0,160,50,0,0,63.33,27.32,63.31,27.45,63.30,27.48,63.24,27.65,63.21,27.85,63.16,27.90,63.17,27.98,63.15,28.02,63.14,28.10,63.15,28.15,63.16,28.23,63.17,28.25,63.17,28.25,63.10,28.20,63.01,28.23,63.04,28.27,63.14,28.32,63.25,28.30,63.25,28.30,63.25,28.32,63.24,28.23,63.12,28.07,63.00,28.00,62.89,28.05,62.90,28.10,62.91,28.05,62.91,27.95,62.92,27.85,62.91,27.75,62.91,27.65,62.92,27.60,62.98,27.65,63.02,27.70,63.04,27.65,63.02,27.57,63.01,27.75,63.04,27.98,63.05,28.20,63.08,28.20,63.10,28.23,63.14,28.27,63.17,28.30,63.17,28.45,63.09,28.57,62.99,28.62,62.92,28.52,62.98,28.38,63.02,28.32,62.98,28.27,62.88,28.25
RZ_8093648_1584,0,160,50,0,0,62.85,28.30,62.92,28.35,62.95,28.40,62.89,28.35,62.84,28.40,62.83,28.48,62.84,28.57,62.83,28.62,62.83,28.55,62.83,28.40,62.89,28.25,62.94,28.20,63.01,28.15,63.02,28.12,63.02,28.07,62.99,28.10,62.94,28.20,62.91,28.27,62.92,28.38,62.96,28.38,63.00,28.38,63.02,28.35,63.02,28.20,63.01,28.05,62.98,28.10,62.95,28.30,62.99,28.50,63.04,28.32,63.04,28.15,62.99,28.12,62.94,28.27,62.94,28.35,62.98,28.25,63.05,28.15,63.12,28.15,63.16,28.15,63.16,28.20,63.17,28.23,63.19,28.23,63.16,28.10,63.12,27.95,63.08,28.18,63.08,28.55,63.01,28.75,62.98,28.60,62.92,28.45,62.91,28.50,62.98,28.50,63.04,28.45,63.08,28.48
RZ_8093648_1585,0,160,50,0,0,63.01,28.52,62.96,28.57,62.96,28.52,62.99,28.50,63.00,28.45,62.98,28.45,62.95,28.50,62.92,28.52,62.86,28.55,62.79,28.52,62.85,28.50,62.98,28.52,63.08,28.55,63.05,28.55,63.02,28.50,63.02,28.43,63.02,28.43,62.95,28.43,62.88,28.43,62.79,28.45,62.77,28.48,62.77,28.50,62.79,28.50,62.80,28.48,62.79,28.43,62.81,28.38,62.84,28.27,62.85,28.20,62.81,28.12,62.76,28.18,62.76,28.20,62.79,28.25,62.83,28.20,62.84,28.18,62.86,28.12,62.90,28.18,62.89,28.20,62.86,28.23,62.81,28.32,62.83,28.45,62.83,28.55,62.81,28.55,62.84,28.52,62.89,28.50,62.90,28.55,62.88,28.62,62.84,28.68,62.83,28.70,62.91,28.70,63.00,28.73
RZ_8093648_1586,0,160,50,0,0,63.10,28.70,63.11,28.77,63.11,28.85,63.08,28.93,63.00,28.88,62.92,28.82,62.91,28.77,62.95,28.75,62.99,28.75,62.99,28.75,62.98,28.80,62.99,28.85,63.00,28.88,63.00,28.93,62.99,29.02,62.99,29.10,63.00,29.07,62.96,28.85,62.90,28.60,62.83,28.55,62.81,28.65,62.80,28.85,62.79,28.93,62.80,28.95,62.88,28.77,62.96,28.55,62.99,28.38,62.94,28.30,62.89,28.32,62.88,28.40,62.86,28.45,62.85,28.52,62.84,28.60,62.85,28.68,62.89,28.73,62.94,28.75,62.92,28.75,62.86,28.73,62.79,28.68,62.77,28.50,62.79,28.30,62.85,28.20,62.90,28.40,62.92,28.62,62.91,28.65,62.90,28.52,62.89,28.30,62.86,28.20,62.91,28.23,63.00,28.48
RZ_8093648_1587,0,160,50,0,0,63.08,28.70,63.01,28.85,62.95,28.85,62.89,28.75,62.91,28.68,62.94,28.60,62.98,28.60,62.98,28.62,62.98,28.65,62.98,28.70,62.96,28.70,62.95,28.75,62.94,28.75,62.92,28.68,62.90,28.50,62.91,28.38,62.94,28.38,62.95,28.48,62.91,28.55,62.89,28.68,62.86,28.73,62.84,28.73,62.80,28.60,62.79,28.50,62.77,28.45,62.77,28.43,62.75,28.40,62.74,28.38,62.74,28.35,62.79,28.35,62.84,28.38,62.91,28.38,62.96,28.38,62.95,28.38,62.91,28.40,62.80,28.43,62.74,28.45,62.67,28.50,62.66,28.50,62.65,28.48,62.65,28.40,62.66,28.35,62.66,28.32,62.69,28.43,62.71,28.50,62.74,28.55,62.70,28.68,62.67,28.88,62.65,29.07,62.65,28.93
RZ_8093648_1588,0,160,51,0,0,62.67,28.70,62.71,28.48,62.74,28.48,62.74,28.40,62.75,28.30,62.74,28.25,62.71,28.30,62.69,28.40,62.66,28.45,62.74,28.50,62.81,28.52,62.88,28.50,62.86,28.50,62.85,28.50,62.83,28.50,62.76,28.48,62.70,28.45,62.65,28.43,62.62,28.45,62.62,28.50,62.64,28.55,62.65,28.57,62.62,28.57,62.61,28.60,62.71,28.57,62.83,28.57,62.91,28.57,62.90,28.57,62.85,28.57,62.83,28.57,62.85,28.52,62.89,28.45,62.91,28.35,62.89,28.45,62.89,28.57,62.91,28.75,62.94,28.77,62.91,28.80,62.90,28.77,62.88,28.75,62.90,28.65,62.91,28.52,62.92,28.40,62.94,28.30,62.91,28.23,62.89,28.30,62.83,28.45,62.80,28.62,62.80,28.62,62.84,28.57,62.88,28.52
RZ_8093648_1589,0,160,49,0,0,62.88,28.48,62.88,28.62,62.86,28.77,62.89,28.70,62.90,28.45,62.92,28.18,62.91,28.15,62.91,28.12,62.92,28.12,62.96,28.30,63.00,28.48,63.02,28.65,63.01,28.60,63.00,28.57,62.99,28.55,63.01,28.52,63.02,28.52,62.99,28.52,62.94,28.52,62.90,28.52,62.90,28.55,62.90,28.60,62.90,28.68,62.91,28.73,62.90,28.62,62.89,28.52,62.86,28.52,62.85,28.62,62.83,28.75,62.81,28.65,62.84,28.45,62.85,28.23,62.86,28.10,62.86,28.18,62.89,28.25,62.91,28.30,62.94,28.27,62.99,28.25,63.00,28.25,63.02,28.25,63.02,28.25,63.02,28.23,63.06,28.43,63.10,28.60,63.14,28.75,63.14,28.70,63.20,28.68,63.26,28.57,63.36,28.48
RZ_8093648_1590,0,160,51,0,0,63.41,28.32,63.45,28.27,63.42,28.40,63.40,28.55,63.39,28.75,63.27,28.80,63.16,28.85,63.16,28.85,63.26,28.85,63.30,28.88,63.24,28.88,63.23,28.95,63.26,29.00,63.30,29.07,63.27,29.12,63.26,29.18,63.24,29.20,63.23,29.23,63.20,29.10,63.17,28.90,63.20,28.70,63.23,28.65,63.24,28.70,63.23,28.70,63.25,28.68,63.27,28.65,63.27,28.52,63.26,28.35,63.25,28.23,63.26,28.30,63.27,28.43,63.30,28.52,63.41,28.52,63.51,28.65,63.64,28.77,63.66,28.82,63.65,28.70,63.59,28.55,63.51,28.48,63.49,28.45,63.50,28.45,63.51,28.45,63.60,28.48,63.69,28.48,63.73,28.45,63.66,28.43,63.62,28.40,63.65,28.15,63.58,27.95,63.48,27.73,63.36,27.65
RZ_8093648_1591,0,160,49,0,0,63.16,27.55,62.98,27.43,62.73,27.38,62.61,27.27,62.50,27.07,62.45,26.88,62.26,26.68,62.09,26.43,61.84,26.20,61.74,25.75,61.50,25.52,61.34,25.25,61.10,25.27,61.00,25.32,60.92,25.38,60.90,25.43,60.84,25.43,60.79,25.45,60.75,25.48,60.75,25.52,60.74,25.50,60.66,25.40,60.59,25.32,60.54,25.35,60.58,25.40,60.61,25.45,60.66,25.43,60.67,25.40,60.69,25.50,60.67,25.60,60.69,25.45,60.70,25.23,60.66,24.98,60.60,24.95,60.56,24.98,60.59,25.02,60.61,24.98,60.61,24.93,60.61,25.07,60.56,25.27,60.52,25.40,60.50,25.30,60.51,25.32,60.49,25.45,60.45,25.45,60.46,25.32,60.51,25.23,60.55,25.27,60.52,25.35
RZ_8093648_1592,0,160,50,0,0,60.49,25.40,60.45,25.45,60.44,25.48,60.45,25.52,60.48,25.52,60.49,25.50,60.41,25.38,60.34,25.27,60.26,25.27,60.30,25.38,60.39,25.50,60.46,25.52,60.46,25.52,60.44,25.60,60.44,25.68,60.45,25.73,60.45,25.73,60.41,25.77,60.38,25.80,60.34,25.80,60.38,25.75,60.42,25.73,60.42,25.75,60.36,25.77,60.31,25.68,60.31,25.55,60.31,25.45,60.31,25.43,60.31,25.43,60.33,25.45,60.35,25.50,60.39,25.60,60.44,25.62,60.44,25.65,60.41,25.68,60.35,25.70,60.29,25.73,60.26,25.62,60.29,25.50,60.29,25.40,60.27,25.38,60.29,25.23,60.31,25.10,60.34,24.95,60.35,24.95,60.38,24.98,60.42,25.00,60.42,25.05,60.44,25.10,60.45,25.15
RZ_8093648_1593,0,160,50,0,0,60.42,25.15,60.40,25.15,60.35,25.15,60.31,25.18,60.27,25.15,60.25,25.12,60.24,25.10,60.21,25.12,60.20,25.15,60.21,25.18,60.24,25.30,60.27,25.43,60.29,25.55,60.30,25.55,60.27,25.57,60.26,25.60,60.30,25.60,60.34,25.60,60.30,25.57,60.23,25.57,60.21,25.55,60.27,25.55,60.33,25.55,60.30,25.52,60.27,25.52,60.27,25.50,60.21,25.52,60.17,25.57,60.17,25.60,60.23,25.62,60.30,25.60,60.34,25.55,60.33,25.62,60.30,25.77,60.29,25.88,60.24,25.85,60.15,25.80,60.05,25.75,60.09,25.73,60.14,25.70,60.17,25.68,60.16,25.73,60.15,25.82,60.14,25.90,60.14,25.93,60.12,25.93,60.14,26.07,60.15,26.20,60.19,26.00,60.17,25.65
RZ_8093648_1594,0,160,50,0,0,60.14,25.27,60.10,25.27,60.02,25.32,60.00,25.48,59.98,25.70,59.99,25.88,59.98,25.95,59.95,25.88,59.92,25.85,59.89,25.88,59.89,25.60,59.80,25.27,59.73,24.95,59.74,25.00,59.84,25.07,59.94,25.12,59.95,25.15,59.94,25.10,59.92,25.07,59.91,25.25,59.92,25.48,59.86,25.57,59.81,25.43,59.76,25.27,59.76,25.18,59.76,25.10,59.76,25.05,59.77,25.05,59.77,25.07,59.77,25.00,59.76,24.90,59.76,24.80,59.77,24.80,59.79,24.90,59.75,24.98,59.70,25.07,59.64,25.18,59.62,25.30,59.62,25.20,59.66,24.98,59.74,24.75,59.80,24.75,59.85,24.85,59.85,24.93,59.85,25.07,59.86,25.15,59.84,25.23,59.80,25.27,59.77,25.30,59.77,25.25
RZ_8093648_1595,0,160,50,0,0,59.77,25.27,59.79,25.30,59.80,25.35,59.83,25.38,59.85,25.40,59.86,25.45,59.88,25.48,59.88,25.48,59.89,25.40,59.90,25.35,59.91,25.43,59.81,25.52,59.73,25.50,59.73,25.40,59.81,25.25,59.91,25.20,59.88,25.15,59.84,25.15,59.75,25.12,59.70,25.10,59.66,25.05,59.67,25.18,59.70,25.35,59.71,25.52,59.71,25.52,59.70,25.48,59.71,25.30,59.74,25.15,59.77,25.05,59.80,25.02,59.79,25.05,59.76,25.05,59.74,25.05,59.74,25.02,59.75,25.05,59.76,25.05,59.77,25.07,59.76,25.02,59.75,25.00,59.74,24.98,59.73,24.95,59.73,24.93,59.74,24.90,59.75,24.88,59.76,24.82,59.76,24.77,59.80,24.80,59.85,24.88,59.85,24.95,59.80,24.98
RZ_8093648_1596,0,160,51,0,0,59.74,25.00,59.73,25.02,59.73,25.07,59.73,25.05,59.74,25.00,59.75,24.98,59.75,25.00,59.85,25.07,59.96,25.15,60.04,25.18,60.02,25.32,59.99,25.45,59.96,25.60,59.92,25.60,59.89,25.60,59.91,25.50,59.95,25.40,59.99,25.32,60.00,25.20,60.00,25.07,60.01,24.85,60.04,24.57,60.06,24.12,60.09,23.68,60.11,23.10,60.15,22.70,60.20,21.75,60.23,20.57,60.30,19.05,60.41,18.23,60.55,18.38,60.77,19.32,60.95,21.32,61.34,23.95,61.52,27.98,61.65,32.27,61.31,37.83,60.92,43.50,60.45,50.00,60.10,56.40,59.74,63.27,59.39,70.17,59.04,76.85,58.65,83.67,58.27,91.08,57.86,98.70,57.41,106.15,56.94,113.28,56.49,120.45,55.98,128.18,55.05,135.60
RZ_8093648_1597,0,160,51,0,0,54.29,140.68,53.74,142.75,53.74,142.75
RZ_8093648_1598,0,160,50,0,0,51.76,138.93,51.76,138.93,51.88,137.22,52.25,133.78,52.70,129.28,52.92,124.35,53.00,119.78,53.19,114.83,53.59,110.30,54.10,106.28,54.50,102.10,54.88,98.17,55.34,93.88,55.96,89.85,56.56,86.17,56.95,82.28,57.21,78.40,57.49,74.25,57.83,70.90,58.15,67.47
RZ_8093648_1599,0,160,51,0,0,58.48,64.33,58.84,60.85,59.20,57.50,59.50,54.50,59.62,51.55,59.75,48.70,59.88,46.08,60.00,43.55,60.19,41.15,60.40,38.70,60.60,36.05,60.70,33.80,60.77,31.38,60.77,29.90,60.77,27.95,60.58,26.30,60.41,24.20,60.05,22.88,59.86,21.60,59.66,20.43,59.65,19.35,59.64,18.62,59.62,18.02,59.55,17.55,59.48,16.95,59.40,16.70,59.40,16.50,59.36,16.55,59.31,16.62,59.30,16.73,59.34,16.80,59.34,16.95,59.33,17.62,59.31,18.30,59.36,18.98,59.41,19.07,59.45,19.20,59.42,19.30,59.38,19.40,59.33,19.60,59.34,19.73,59.38,19.88,59.42,20.02,59.45,20.02,59.38,20.02,59.25,20.07,59.12,20.25,59.11,20.35,59.14,20.30,59.19,20.23,59.21,20.52
RZ_8093648_1600,0,160,50,0,0,59.23,20.85,59.23,21.15,59.24,21.12,59.26,21.02,59.29,20.98,59.23,21.25,59.14,21.52,59.01,21.80,58.98,21.75,59.10,21.75,59.25,21.77,59.36,21.85,59.29,21.98,59.24,22.10,59.20,22.15,59.25,22.18,59.29,22.12,59.31,22.05,59.29,22.12,59.25,22.23,59.25,22.32,59.26,22.52,59.29,22.75,59.31,22.98,59.33,22.98,59.27,22.93,59.21,22.85,59.16,22.75,59.16,22.77,59.23,22.80,59.27,22.88,59.33,22.93,59.26,23.00,59.20,23.02,59.15,23.07,59.19,22.95,59.23,22.82,59.26,22.68,59.27,22.73,59.29,22.77,59.27,22.85,59.27,22.77,59.29,22.70,59.27,22.62,59.26,22.62,59.24,22.60,59.23,22.57,59.25,22.55,59.29,22.68,59.33,22.82
RZ_8093648_1601,0,160,50,0,0,59.33,22.95,59.33,22.95,59.31,22.93,59.31,22.90,59.33,22.82,59.30,22.75,59.26,22.62,59.23,22.55,59.24,22.57,59.26,22.62,59.29,22.65,59.27,22.55,59.31,22.48,59.35,22.45,59.31,22.50,59.25,22.55,59.29,22.62,59.40,22.65,59.39,22.62,59.27,22.57,59.16,22.50,59.19,22.48,59.25,22.48,59.31,22.62,59.38,22.77,59.41,22.93,59.42,22.93,59.42,22.93,59.41,22.90,59.34,22.68,59.26,22.48,59.21,22.25,59.23,22.25,59.27,22.25,59.33,22.23,59.39,22.35,59.40,22.48,59.33,22.62,59.24,22.57,59.16,22.55,59.19,22.60,59.21,22.73,59.21,22.85,59.19,22.88,59.19,22.75,59.19,22.60,59.20,22.45,59.20,22.43,59.20,22.38,59.21,22.57
RZ_8093648_1602,0,160,50,0,0,59.23,22.80,59.25,22.95,59.26,22.90,59.26,22.98,59.25,23.10,59.23,23.25,59.20,23.18,59.17,23.10,59.15,23.02,59.12,23.00,59.14,22.98,59.15,22.98,59.17,22.98,59.17,23.00,59.19,23.02,59.20,23.02,59.24,23.02,59.27,23.18,59.31,23.32,59.31,23.43,59.31,23.38,59.30,23.32,59.29,23.30,59.30,23.25,59.29,23.20,59.29,23.18,59.29,23.23,59.27,23.27,59.26,23.20,59.26,23.05,59.33,22.93,59.38,22.93,59.33,22.93,59.21,22.88,59.14,22.85,59.17,22.82,59.25,22.95,59.30,23.05,59.26,23.00,59.20,22.85,59.12,22.70,59.11,22.73,59.11,22.73,59.11,22.75,59.14,22.77,59.15,22.65,59.16,22.48,59.16,22.30,59.16,22.27,59.16,22.32
RZ_8093648_1603,0,160,50,0,0,59.16,22.35,59.16,22.38,59.16,22.32,59.15,22.30,59.15,22.32,59.20,22.40,59.25,22.48,59.34,22.50,59.38,22.43,59.38,22.32,59.31,22.25,59.25,22.27,59.17,22.35,59.10,22.40,59.15,22.45,59.25,22.43,59.33,22.40,59.31,22.35,59.30,22.38,59.34,22.40,59.35,22.45,59.38,22.45,59.36,22.43,59.34,22.40,59.33,22.38,59.33,22.52,59.31,22.68,59.30,22.68,59.29,22.55,59.30,22.55,59.29,22.65,59.27,22.77,59.26,22.75,59.26,22.73,59.25,22.70,59.20,22.68,59.17,22.68,59.23,22.73,59.29,22.75,59.36,22.68,59.36,22.57,59.38,22.45,59.40,22.43,59.41,22.57,59.44,22.75,59.41,22.90,59.39,22.65,59.38,22.43,59.36,22.18,59.35,22.18
RZ_8093648_1604,0,160,50,0,0,59.36,22.18,59.39,22.20,59.41,22.23,59.42,22.20,59.42,22.12,59.42,22.07,59.46,22.12,59.50,22.15,59.52,22.18,59.55,22.18,59.58,22.20,59.58,22.23,59.54,22.20,59.50,22.15,59.50,22.10,59.51,22.07,59.54,22.07,59.50,22.05,59.45,22.02,59.42,21.98,59.42,21.93,59.44,21.90,59.41,21.95,59.40,22.02,59.39,21.98,59.40,21.88,59.42,21.75,59.42,21.73,59.45,21.77,59.51,21.85,59.55,22.07,59.59,22.23,59.58,22.25,59.58,22.12,59.58,22.10,59.58,22.23,59.58,22.32,59.56,22.32,59.56,22.32,59.56,22.35,59.59,22.35,59.58,22.30,59.56,22.25,59.54,22.15,59.52,22.12,59.54,22.07,59.54,22.02,59.54,22.00,59.52,22.00,59.51,22.00
RZ_8093648_1605,0,160,50,0,0,59.50,22.02,59.50,22.10,59.50,22.18,59.49,22.18,59.48,22.15,59.45,22.20,59.45,22.32,59.46,22.38,59.49,22.30,59.51,22.20,59.55,22.18,59.59,22.20,59.58,22.18,59.51,22.00,59.50,21.85,59.54,21.95,59.58,22.18,59.60,22.30,59.64,22.20,59.62,22.05,59.58,22.00,59.51,21.88,59.49,21.82,59.52,21.85,59.58,21.85,59.65,21.88,59.66,21.77,59.71,21.73,59.74,21.88,59.71,22.07,59.69,22.20,59.69,22.12,59.71,22.05,59.65,22.05,59.59,22.02,59.50,22.02,59.49,22.05,59.51,22.07,59.58,22.07,59.62,21.95,59.62,21.80,59.62,21.68,59.61,21.70,59.60,21.82,59.58,21.93,59.60,22.05,59.61,22.07,59.64,22.10,59.61,22.05,59.59,22.07
RZ_8093648_1606,0,160,50,0,0,59.55,22.10,59.54,22.15,59.52,22.15,59.54,22.18,59.55,22.25,59.55,22.27,59.54,22.35,59.60,22.43,59.69,22.55,59.81,22.65,59.92,22.73,60.20,22.77,60.45,22.85,60.90,22.93,61.29,23.23,61.76,23.60,61.95,23.98,62.35,24.05,62.67,24.10,63.01,24.20,63.06,24.32,63.09,24.43,63.09,24.43,63.09,24.52,63.08,24.65,63.08,24.70,63.08,24.65,63.05,24.60,62.95,24.60,62.85,24.57,62.67,24.62,62.59,24.68,62.49,24.77,62.49,24.82,62.50,24.82,62.55,24.80,62.61,24.75,62.59,24.73,62.52,24.73,62.50,24.68,62.55,24.65,62.64,24.90,62.71,25.15,62.80,25.35,62.85,25.30,62.81,25.25,62.74,25.25,62.66,25.25,62.66,25.25,62.62,25.25
RZ_8093648_1607,0,160,50,0,0,62.59,25.25,62.56,25.27,62.58,25.27,62.59,25.32,62.59,25.38,62.59,25.45,62.59,25.52,62.59,25.57,62.58,25.60,62.54,25.60,62.51,25.60,62.48,25.57,62.46,25.55,62.42,25.52,62.42,25.50,62.48,25.50,62.54,25.43,62.60,25.35,62.54,25.45,62.49,25.62,62.42,25.80,62.42,25.77,62.42,25.75,62.41,25.70,62.40,25.52,62.38,25.40,62.36,25.38,62.36,25.48,62.36,25.60,62.38,25.62,62.36,25.68,62.36,25.68,62.35,25.65,62.35,25.60,62.35,25.55,62.38,25.55,62.39,25.52,62.40,25.52,62.41,25.55,62.41,25.60,62.40,25.55,62.40,25.50,62.40,25.52,62.39,25.60,62.35,25.55,62.33,25.40,62.39,25.20,62.46,25.12,62.45,25.05,62.38,25.12
RZ_8093648_1608,0,160,50,0,0,62.34,25.23,62.39,25.15,62.46,25.00,62.50,24.85,62.42,24.82,62.30,24.90,62.19,24.98,62.25,25.05,62.31,25.00,62.39,24.93,62.39,24.85,62.39,24.88,62.39,24.88,62.35,24.90,62.33,24.90,62.27,24.90,62.26,24.93,62.24,24.98,62.24,25.00,62.25,25.00,62.27,24.98,62.31,25.00,62.34,25.05,62.34,25.10,62.34,25.10,62.34,25.10,62.34,25.05,62.34,24.98,62.35,25.07,62.35,25.27,62.36,25.48,62.36,25.50,62.35,25.50,62.35,25.57,62.36,25.62,62.38,25.57,62.40,25.48,62.42,25.32,62.36,25.27,62.29,25.25,62.20,25.27,62.19,25.27,62.17,25.27,62.17,25.27,62.20,25.27,62.23,25.30,62.16,25.23,62.08,25.12,62.04,24.98,62.15,24.95
RZ_8093648_1609,0,160,50,0,0,62.26,24.93,62.26,24.95,62.21,25.05,62.16,25.12,62.16,25.18,62.23,25.15,62.27,25.07,62.30,25.02,62.24,25.02,62.19,25.05,62.16,25.10,62.17,25.15,62.19,25.18,62.21,25.00,62.24,24.80,62.21,24.62,62.20,24.65,62.20,24.75,62.21,24.90,62.21,25.00,62.17,25.02,62.14,25.02,62.11,25.05,62.11,25.10,62.12,25.15,62.11,25.18,62.09,25.18,62.11,25.12,62.16,25.10,62.14,25.10,62.08,25.10,62.01,25.05,62.00,24.98,62.00,24.88,62.00,25.00,61.99,25.18,61.99,25.32,61.99,25.32,61.98,25.43,61.99,25.52,62.01,25.50,62.04,25.38,62.05,25.25,62.05,25.25,62.05,25.27,62.08,25.27,62.10,25.18,62.14,25.05,62.15,24.98,62.15,25.05
RZ_8093648_1610,0,160,50,0,0,62.16,25.10,62.17,25.07,62.19,25.00,62.14,24.90,62.09,24.80,62.05,24.93,62.08,25.10,62.11,25.23,62.11,25.20,62.09,25.18,62.06,25.23,62.09,25.25,62.12,25.32,62.15,25.35,62.10,25.35,62.09,25.27,62.06,25.23,62.08,25.25,62.08,25.25,62.06,25.27,62.04,25.27,62.00,25.25,61.99,25.23,62.01,25.20,62.02,25.23,62.02,25.25,61.99,25.23,61.98,25.18,61.96,25.12,61.95,25.10,61.92,25.07,61.90,25.05,61.92,24.88,61.95,24.73,61.96,24.62,61.98,24.65,61.95,24.68,61.94,24.73,61.91,24.77,61.92,24.80,61.92,24.90,61.94,24.98,61.95,25.02,61.96,24.98,61.98,24.95,61.98,24.95,61.98,25.00,61.96,25.07,61.95,25.15,61.91,25.20
RZ_8093648_1611,0,160,50,0,0,61.88,25.25,61.85,25.18,61.85,25.10,61.86,24.90,61.88,24.77,61.80,24.85,61.70,25.07,61.64,25.40,61.69,25.52,61.74,25.45,61.75,25.25,61.75,25.00,61.74,24.95,61.73,24.88,61.69,24.85,61.66,24.88,61.65,24.85,61.66,24.80,61.66,24.93,61.64,25.07,61.62,25.23,61.65,25.23,61.70,25.25,61.77,25.27,61.80,25.30,61.81,25.23,61.81,25.18,61.77,25.15,61.75,25.20,61.73,25.23,61.73,25.25,61.77,25.23,61.83,25.25,61.81,25.25,61.75,25.25,61.75,25.20,61.84,25.18,61.92,25.18,61.96,25.05,61.99,24.93,61.95,25.00,61.89,25.23,61.84,25.45,61.85,25.45,61.85,25.43,61.84,25.43,61.83,25.43,61.83,25.43,61.83,25.45,61.85,25.45
RZ_8093648_1612,0,160,51,0,0,61.89,25.43,61.89,25.38,61.85,25.32,61.83,25.23,61.81,25.18,61.83,25.20,61.86,25.27,61.89,25.35,61.91,25.32,61.91,25.27,61.92,25.32,61.94,25.43,61.86,25.52,61.77,25.50,61.67,25.45,61.67,25.40,61.67,25.43,61.71,25.52,61.79,25.60,61.84,25.52,61.86,25.40,61.86,25.27,61.85,25.25,61.84,25.25,61.83,25.25,61.80,25.25,61.79,25.27,61.83,25.30,61.88,25.35,61.90,25.38,61.90,25.43,61.90,25.35,61.94,25.27,61.94,25.23,61.99,25.25,62.02,25.30,62.04,25.30,62.01,25.18,61.99,25.05,61.99,25.27,62.01,25.60,62.05,25.85,62.00,25.73,61.91,25.65,61.94,25.70,62.05,25.75,62.15,25.77,62.12,25.77,62.11,25.75,62.09,25.68,62.06,25.57
RZ_8093648_1613,0,160,51,0,0,62.11,25.50,62.19,25.32,62.26,25.20,62.27,24.77,62.27,24.45,62.30,24.02,62.29,23.35,62.29,22.60,62.33,21.82,62.38,20.80,62.44,19.85,62.55,18.77,62.86,18.55,63.17,18.95,63.46,20.32,63.66,22.40,63.81,25.27,63.88,28.80,63.66,33.23,63.39,37.95,63.08,43.23,62.92,48.75,62.77,54.52,62.59,60.38,62.23,66.20,61.79,72.17,61.23,77.97,60.64,84.45,60.10,90.92,59.65,97.72,59.38,104.42,59.06,111.62,58.69,118.33,58.17,124.95,57.73,130.97,57.02,137.80,56.06,143.88,55.24,147.88,54.85,149.43,54.85,149.43
RZ_8093648_1614,0,170,51,10,0,51.48,152.80,51.48,152.80,51.48,152.80,51.76,150.22,52.11,146.70,52.55,141.82,52.56,138.05,52.60,134.07,52.65,130.07,52.91,125.95,53.15,121.85,53.35,117.88,53.56,114.05
RZ_8093648_1615,0,170,49,0,0,53.77,110.78,54.49,107.53,55.16,104.45,55.89,100.67,56.40,97.42,56.95,93.67,57.64,90.25,58.08,86.25,58.35,83.00,58.45,79.58,58.73,76.28,59.12,72.92,59.46,69.83,59.60,66.92,59.70,64.28,59.83,61.60,60.02,58.85,60.25,56.20,60.50,53.60,60.70,51.30,60.92,48.67,61.23,46.00,61.45,43.45,61.76,41.10,61.96,39.08,62.21,36.70,62.34,34.83,62.52,32.62,62.65,30.90,62.76,28.85,62.48,27.32,62.14,26.25,61.73,25.73,61.66,24.60,61.58,23.38,61.50,22.20,61.41,21.60,61.36,21.00,61.34,20.50,61.31,20.23,61.25,20.00,61.20,19.75,61.16,19.50,61.15,19.35,61.14,19.57,61.14,19.95,61.14,20.50,61.17,20.68,61.23,20.85
RZ_8093648_1616,0,170,50,0,0,61.26,21.05,61.17,21.50,61.08,21.95,60.98,22.20,61.00,22.20,61.00,22.20,61.04,22.57,61.08,22.90,61.06,23.25,61.04,23.40,61.00,23.52,61.01,23.60,61.01,23.52,60.99,23.52,60.96,23.60,61.02,23.90,61.11,24.27,61.19,24.70,61.19,24.88,61.20,24.95,61.20,25.18,61.12,25.40,61.01,25.65,60.90,25.68,60.89,25.75,60.89,25.80,60.90,25.88,60.88,25.85,60.84,25.80,60.81,25.82,60.79,25.88,60.77,25.90,60.77,26.00,60.77,26.10,60.77,26.10,60.77,26.00,60.79,25.98,60.84,26.02,60.89,26.10,60.89,26.15,60.86,26.20,60.81,26.45,60.81,26.65,60.80,26.82,60.79,26.85,60.80,26.88,60.84,26.88,60.89,26.88,60.90,26.88,60.86,26.82
RZ_8093648_1617,0,170,50,0,0,60.84,26.77,60.84,26.70,60.85,26.65,60.86,26.60,60.84,26.85,60.83,27.12,60.81,27.23,60.81,27.07,60.79,26.90,60.77,26.90,60.76,26.88,60.79,26.82,60.81,26.77,60.79,26.82,60.75,26.90,60.71,27.02,60.71,27.07,60.71,27.15,60.74,27.18,60.79,27.20,60.84,27.20,60.83,27.18,60.77,27.15,60.75,27.10,60.76,27.05,60.77,27.12,60.80,27.25,60.83,27.45,60.88,27.57,60.89,27.68,60.91,27.73,60.96,27.75,60.99,27.75,60.96,27.73,60.91,27.70,60.88,27.70,60.89,27.68,60.90,27.65,60.90,27.62,60.90,27.60,60.90,27.60,60.92,27.62,60.95,27.68,60.98,27.75,60.96,27.80,60.99,27.80,61.01,27.80,61.04,27.77,61.04,27.77,61.04,27.75
RZ_8093648_1618,0,170,50,0,0,61.02,27.75,61.01,27.73,61.01,27.70,61.01,27.68,61.06,27.70,61.12,27.82,61.15,27.95,61.12,28.02,61.11,27.85,61.12,27.70,61.11,27.68,61.10,27.80,61.10,27.98,61.08,28.00,61.05,27.93,61.01,27.82,61.01,27.73,61.02,27.73,61.04,27.70,61.05,27.65,61.02,27.60,61.01,27.57,61.02,27.60,61.08,27.60,61.14,27.62,61.19,27.77,61.23,27.95,61.29,28.15,61.30,28.15,61.31,28.15,61.27,28.15,61.23,28.18,61.17,28.15,61.17,28.10,61.19,27.98,61.20,27.90,61.20,27.90,61.16,28.02,61.11,28.15,61.06,28.18,61.05,28.25,61.04,28.30,61.01,28.20,60.99,28.02,60.96,27.88,60.98,27.90,61.00,27.90,61.05,28.00,61.09,28.10,61.10,28.23
RZ_8093648_1619,0,170,50,0,0,61.10,28.23,61.09,28.18,61.08,28.10,61.05,28.00,61.05,27.95,61.04,27.90,61.00,27.90,61.00,27.95,60.98,27.98,60.96,28.05,61.00,28.07,61.04,28.10,61.08,28.05,61.06,27.98,61.06,27.90,61.12,27.93,61.19,27.93,61.23,27.90,61.19,27.82,61.16,27.77,61.14,27.75,61.14,27.77,61.15,27.80,61.14,27.82,61.17,27.77,61.20,27.70,61.24,27.82,61.23,27.98,61.21,28.15,61.19,28.15,61.15,28.15,61.12,28.02,61.11,27.90,61.11,27.75,61.10,27.73,61.09,27.65,61.09,27.62,61.11,27.73,61.15,27.85,61.10,27.98,61.02,27.90,60.99,27.82,61.04,27.75,61.12,27.82,61.17,27.93,61.15,28.02,61.08,28.02,61.08,28.02,61.14,28.02,61.19,27.93
RZ_8093648_1620,0,170,50,0,0,61.17,27.80,61.14,27.75,61.09,27.77,61.02,27.82,60.99,27.85,60.96,27.88,60.95,27.93,60.95,27.95,60.99,27.98,61.02,27.98,61.06,28.00,61.12,28.00,61.17,28.02,61.21,28.02,61.21,27.88,61.20,27.77,61.16,27.68,61.16,27.73,61.19,27.73,61.14,27.65,61.04,27.52,60.94,27.43,60.94,27.43,60.94,27.30,60.96,27.18,61.01,27.10,61.10,27.27,61.15,27.43,61.15,27.50,61.10,27.45,61.05,27.43,61.02,27.43,61.02,27.52,61.02,27.65,61.02,27.73,61.04,27.65,61.05,27.43,61.05,27.23,61.05,27.05,61.10,27.12,61.15,27.23,61.19,27.30,61.19,27.25,61.19,27.20,61.19,27.20,61.17,27.18,61.15,27.18,61.14,27.15,61.12,27.12,61.15,27.20
RZ_8093648_1621,0,180,50,10,0,61.16,27.27,61.10,27.40,61.04,27.45,60.95,27.43,60.94,27.32,60.94,27.23,60.94,27.18,60.95,27.18,60.94,27.00,60.94,26.85,61.00,26.62,61.06,26.55,61.05,26.65,60.98,26.82,60.92,27.02,60.95,26.98,60.99,26.90,61.00,26.80,61.01,26.82,61.02,26.80,61.04,26.77,61.06,26.75,61.09,26.73,61.11,26.73,61.12,26.73,61.12,26.75,61.12,26.77,61.11,26.75,61.10,26.65,61.10,26.48,61.04,26.32,60.98,26.27,60.91,26.35,60.90,26.48,60.88,26.57,60.86,26.60,60.85,26.55,60.85,26.50,60.88,26.40,60.91,26.32,60.96,26.27,61.00,26.27,61.04,26.20,60.99,26.12,60.92,26.05,60.88,26.12,60.89,26.27,60.90,26.40,60.94,26.43,60.96,26.30
RZ_8093648_1622,0,180,50,0,0,61.00,26.15,61.00,26.10,61.01,26.12,61.00,26.20,60.99,26.30,60.98,26.38,60.99,26.27,61.00,26.20,60.99,26.15,60.96,26.25,60.95,26.32,60.96,26.35,60.99,26.43,60.99,26.45,60.95,26.35,60.90,26.25,60.88,26.18,60.90,26.23,60.92,26.27,60.88,26.30,60.83,26.30,60.81,26.30,60.84,26.32,60.85,26.35,60.85,26.27,60.85,26.15,60.86,25.98,60.89,25.90,60.92,26.00,60.95,26.15,60.95,26.18,60.95,26.02,60.95,25.98,60.95,26.07,60.96,26.18,60.96,26.18,60.94,26.20,60.89,26.12,60.85,26.05,60.84,26.00,60.86,26.07,60.89,26.12,60.84,26.12,60.79,26.10,60.76,26.05,60.83,26.00,60.88,25.95,60.86,26.00,60.80,26.10,60.74,26.12
RZ_8093648_1623,0,180,50,0,0,60.73,26.05,60.71,26.00,60.70,26.02,60.69,26.05,60.67,26.07,60.67,26.07,60.66,26.07,60.65,26.05,60.65,26.00,60.67,26.00,60.69,26.07,60.69,26.15,60.69,26.07,60.69,25.93,60.70,25.75,60.65,25.73,60.61,25.73,60.58,25.82,60.60,25.95,60.62,26.05,60.64,26.02,60.71,26.00,60.79,26.00,60.86,26.00,60.86,25.98,60.86,25.95,60.86,25.95,60.86,25.93,60.83,25.98,60.79,26.00,60.75,26.02,60.75,25.93,60.75,25.82,60.76,25.75,60.76,25.77,60.76,25.80,60.76,25.77,60.76,25.80,60.75,25.82,60.73,25.85,60.70,25.88,60.67,25.88,60.64,25.90,60.61,25.95,60.60,26.00,60.60,26.00,60.59,26.00,60.59,26.02,60.60,26.05,60.62,26.10
RZ_8093648_1624,0,180,50,0,0,60.65,26.00,60.64,25.88,60.61,25.82,60.65,25.90,60.71,25.98,60.71,25.95,60.66,25.93,60.61,25.95,60.60,25.95,60.59,25.95,60.59,25.93,60.59,25.90,60.61,25.90,60.64,25.90,60.65,25.98,60.66,26.05,60.66,26.12,60.67,25.93,60.69,25.70,60.69,25.50,60.69,25.57,60.70,25.65,60.71,25.70,60.69,25.68,60.64,25.65,60.58,25.82,60.55,25.98,60.54,26.02,60.54,25.93,60.55,25.80,60.56,25.77,60.59,25.75,60.60,25.90,60.60,26.05,60.61,26.20,60.64,26.18,60.65,26.12,60.67,26.12,60.71,26.10,60.73,26.10,60.70,26.18,60.69,26.25,60.69,26.32,60.67,26.32,60.62,26.32,60.59,26.35,60.61,26.43,60.62,26.45,60.62,26.43,60.58,26.40
RZ_8093648_1625,0,180,50,0,0,60.54,26.38,60.51,26.48,60.54,26.55,60.59,26.62,60.61,26.62,60.59,26.62,60.56,26.50,60.56,26.38,60.55,26.32,60.51,26.40,60.48,26.48,60.49,26.48,60.54,26.50,60.60,26.48,60.62,26.48,60.62,26.48,60.61,26.48,60.60,26.52,60.58,26.55,60.56,26.68,60.56,26.75,60.59,26.82,60.60,26.82,60.62,26.80,60.62,26.95,60.62,27.07,60.60,27.15,60.59,27.02,60.58,26.93,60.58,26.88,60.51,26.85,60.44,26.80,60.36,26.75,60.36,26.75,60.39,26.75,60.44,26.75,60.48,26.80,60.50,26.82,60.49,26.73,60.46,26.60,60.44,26.50,60.40,26.60,60.39,26.70,60.40,26.70,60.41,26.68,60.39,26.62,60.38,26.62,60.35,26.73,60.35,26.85,60.36,26.93
RZ_8093648_1626,0,180,50,0,0,60.36,26.90,60.38,26.85,60.38,26.88,60.38,26.85,60.35,26.82,60.33,26.82,60.31,26.85,60.31,26.85,60.35,26.85,60.36,26.88,60.38,26.88,60.36,26.85,60.29,26.77,60.23,26.73,60.17,26.62,60.19,26.60,60.19,26.70,60.19,26.80,60.17,26.88,60.15,26.85,60.14,26.85,60.14,26.85,60.15,26.85,60.17,26.88,60.19,26.93,60.16,26.85,60.12,26.77,60.10,26.62,60.12,26.57,60.14,26.60,60.12,26.70,60.10,26.85,60.09,26.90,60.09,26.90,60.10,26.82,60.11,26.77,60.11,26.75,60.11,26.80,60.08,26.82,60.04,26.85,60.01,26.82,60.02,26.80,60.08,26.80,60.09,26.80,60.10,26.82,60.08,26.82,60.09,26.82,60.11,26.80,60.14,26.80,60.16,26.77
RZ_8093648_1627,0,180,50,0,0,60.11,26.75,60.06,26.73,60.04,26.57,60.09,26.45,60.14,26.32,60.19,26.32,60.20,26.38,60.20,26.40,60.21,26.48,60.23,26.50,60.24,26.52,60.24,26.52,60.21,26.57,60.17,26.62,60.14,26.60,60.12,26.52,60.11,26.45,60.10,26.38,60.10,26.32,60.11,26.32,60.12,26.48,60.16,26.60,60.19,26.77,60.20,26.85,60.21,26.82,60.21,26.73,60.20,26.62,60.19,26.65,60.16,26.70,60.14,26.75,60.11,26.80,60.11,26.85,60.11,26.88,60.11,26.88,60.14,26.85,60.16,26.77,60.19,26.65,60.19,26.52,60.19,26.43,60.11,26.50,60.05,26.57,59.96,26.62,59.94,26.57,59.95,26.48,60.02,26.35,60.10,26.27,60.08,26.27,60.01,26.30,59.96,26.32,60.00,26.38
RZ_8093648_1628,0,190,51,10,0,60.05,26.45,60.06,26.50,60.08,26.43,60.10,26.27,60.11,26.12,60.11,26.10,60.12,26.18,60.15,26.25,60.17,26.32,60.17,26.45,60.12,26.57,60.08,26.62,60.05,26.32,60.05,26.07,60.04,25.98,60.02,26.07,60.02,26.18,60.04,26.12,60.04,26.10,60.04,26.00,60.02,25.95,60.00,25.93,59.96,25.98,59.96,26.02,59.95,25.95,59.94,25.90,59.99,25.93,60.05,26.00,60.10,26.02,60.11,25.98,60.12,25.98,60.06,26.05,59.96,26.10,59.86,26.15,59.85,26.20,59.90,26.20,59.98,26.15,60.01,26.10,59.99,26.07,59.95,26.07,59.94,26.10,59.94,26.12,59.99,26.12,60.04,26.07,60.10,26.05,60.11,26.07,60.11,26.15,60.09,26.25,60.01,26.23,59.96,26.15,59.91,26.15
RZ_8093648_1629,0,190,49,0,0,59.88,26.27,59.84,26.38,59.80,26.35,59.81,26.23,59.86,26.10,59.92,26.00,59.98,26.02,59.94,26.02,59.90,26.12,59.92,26.23,59.99,26.30,60.10,26.23,60.15,26.15,60.15,26.12,60.11,26.12,60.08,26.12,60.08,26.12,60.06,26.12,60.04,26.12,60.02,26.07,59.99,26.00,59.95,25.90,59.91,25.80,59.92,25.73,59.90,25.65,59.86,25.65,59.83,25.80,59.81,25.98,59.81,26.15,59.83,26.18,59.83,26.07,59.83,25.95,59.90,25.95,59.96,26.07,60.05,26.20,60.08,26.15,60.09,26.12,60.08,26.02,60.06,25.90,60.05,25.77,60.01,25.70,59.95,25.68,59.91,25.62,59.89,25.60,59.88,25.62,59.85,25.75,59.85,25.85,59.85,25.90,59.84,25.85
RZ_8093648_1630,0,190,50,0,0,59.84,25.73,59.94,25.68,60.05,25.65,60.12,25.73,60.09,25.77,60.08,25.82,60.11,25.85,60.15,25.90,60.04,25.90,59.91,25.88,59.80,25.85,59.84,25.90,59.86,25.95,59.86,25.95,59.85,25.88,59.85,25.77,59.86,25.70,59.88,25.65,59.89,25.52,59.89,25.40,59.90,25.18,59.94,25.07,59.95,25.00,59.96,25.02,59.95,25.15,59.90,25.25,59.88,25.35,59.83,25.32,59.83,25.27,59.81,25.25,59.80,25.18,59.81,25.18,59.80,25.15,59.80,25.12,59.80,25.10,59.81,25.07,59.84,25.12,59.86,25.15,59.89,25.20,59.91,25.20,59.91,25.18,59.90,25.18,59.90,25.15,59.90,25.18,59.90,25.30,59.90,25.40,59.90,25.52,59.94,25.55,59.99,25.57,60.01,25.52
RZ_8093648_1631,0,190,50,0,0,60.00,25.50,59.98,25.50,59.96,25.62,59.95,25.68,59.96,25.50,59.95,25.27,59.92,25.30,59.91,25.55,59.94,25.75,59.98,25.62,60.00,25.45,60.01,25.35,60.00,25.35,59.99,25.38,59.98,25.52,59.98,25.65,60.00,25.82,60.01,25.90,59.99,25.95,59.95,25.93,59.91,25.93,59.91,25.98,59.91,26.02,59.88,26.00,59.84,25.85,59.81,25.68,59.81,25.50,59.85,25.40,59.88,25.38,59.91,25.50,59.92,25.60,59.92,25.62,59.92,25.65,59.91,25.73,59.92,25.80,59.95,25.85,59.98,25.85,59.98,25.85,59.98,25.85,60.00,25.88,60.02,25.93,60.04,25.93,60.01,25.90,59.99,25.82,59.98,25.75,59.96,25.68,59.94,25.65,59.92,25.70,59.94,25.75,59.96,25.70
RZ_8093648_1632,0,190,50,0,0,59.90,25.65,59.84,25.60,59.86,25.55,59.95,25.45,60.02,25.38,60.04,25.38,60.04,25.35,60.06,25.32,60.10,25.30,60.06,25.38,60.04,25.45,60.00,25.52,60.06,25.68,60.09,25.82,60.11,25.90,60.11,25.82,60.04,25.75,59.96,25.70,59.90,25.70,59.90,25.55,59.90,25.40,59.88,25.30,59.85,25.32,59.84,25.35,59.86,25.40,59.89,25.43,59.88,25.45,59.85,25.50,59.86,25.52,59.92,25.57,59.99,25.57,60.00,25.52,60.00,25.50,60.00,25.48,59.98,25.48,59.91,25.40,59.84,25.43,59.79,25.43,59.76,25.45,59.76,25.40,59.83,25.38,59.89,25.38,59.92,25.43,59.95,25.45,59.99,25.48,59.98,25.45,59.92,25.40,59.85,25.38,59.80,25.32,59.76,25.32
RZ_8093648_1633,0,190,50,0,0,59.81,25.32,59.88,25.35,59.94,25.38,59.95,25.38,59.96,25.45,59.98,25.50,59.99,25.57,59.96,25.57,59.95,25.50,59.92,25.48,59.92,25.50,59.94,25.55,59.95,25.55,59.91,25.57,59.86,25.68,59.80,25.75,59.77,25.70,59.77,25.50,59.81,25.27,59.83,25.32,59.84,25.43,59.83,25.43,59.83,25.27,59.86,25.18,59.89,25.15,59.90,25.45,59.90,25.80,59.90,26.02,59.85,25.93,59.77,25.88,59.65,25.90,59.61,25.82,59.69,25.70,59.80,25.60,59.85,25.60,59.79,25.57,59.71,25.57,59.70,25.57,59.66,25.65,59.65,25.75,59.67,25.90,59.73,26.00,59.79,25.93,59.79,25.80,59.77,25.68,59.76,25.68,59.76,25.70,59.76,25.70,59.76,25.68,59.77,25.65
RZ_8093648_1634,0,190,50,0,0,59.80,25.65,59.81,25.65,59.81,25.68,59.81,25.68,59.83,25.68,59.83,25.65,59.79,25.70,59.76,25.75,59.74,25.80,59.75,25.77,59.76,25.60,59.77,25.43,59.73,25.30,59.66,25.38,59.70,25.48,59.79,25.55,59.86,25.60,59.84,25.60,59.77,25.62,59.73,25.62,59.66,25.62,59.65,25.65,59.66,25.70,59.67,25.75,59.70,25.77,59.74,25.73,59.79,25.57,59.75,25.45,59.65,25.20,59.55,24.95,59.48,24.65,59.35,24.35,59.23,24.18,59.14,24.07,59.08,24.07,59.01,24.07,58.86,24.07,58.74,24.05,58.59,24.05,58.50,24.07,58.33,23.98,58.19,23.85,58.06,23.62,58.04,23.52,57.92,23.45,57.81,23.50,57.71,23.52,57.67,23.52,57.65,23.57,57.58,23.60
RZ_8093648_1635,0,200,50,10,0,57.54,23.62,57.52,23.62,57.60,23.60,57.66,23.65,57.69,23.70,57.67,23.62,57.66,23.48,57.66,23.38,57.64,23.40,57.62,23.23,57.60,23.05,57.58,22.85,57.55,22.90,57.60,22.95,57.66,23.00,57.70,23.00,57.66,22.98,57.61,23.05,57.59,23.12,57.56,23.10,57.55,22.93,57.54,22.77,57.54,22.68,57.56,22.65,57.56,22.75,57.58,22.88,57.56,23.02,57.61,23.02,57.65,23.00,57.73,22.98,57.77,22.93,57.74,23.00,57.67,23.07,57.61,23.02,57.64,22.93,57.66,22.88,57.66,22.90,57.69,22.90,57.70,22.80,57.67,22.77,57.65,22.75,57.62,22.70,57.65,22.68,57.67,22.57,57.74,22.50,57.79,22.68,57.83,22.90,57.83,23.12,57.80,23.12,57.75,23.12
RZ_8093648_1636,0,200,50,0,0,57.71,22.98,57.70,22.82,57.69,22.68,57.70,22.75,57.71,22.85,57.65,22.93,57.56,22.93,57.49,22.93,57.49,22.93,57.49,22.93,57.51,22.95,57.54,23.00,57.56,23.02,57.56,23.07,57.60,23.10,57.64,23.12,57.61,23.12,57.54,23.10,57.48,23.10,57.50,23.02,57.54,22.93,57.55,22.82,57.54,22.88,57.59,22.95,57.61,23.05,57.64,23.05,57.62,23.05,57.62,23.00,57.59,22.95,57.55,22.90,57.50,22.85,57.50,22.80,57.56,22.77,57.62,22.75,57.67,22.77,57.67,22.77,57.69,22.77,57.71,22.75,57.69,22.77,57.65,22.77,57.60,22.75,57.64,22.70,57.66,22.73,57.66,22.75,57.62,22.77,57.60,22.80,57.59,22.80,57.58,22.80,57.58,22.80,57.58,22.80
RZ_8093648_1637,0,200,51,0,0,57.61,22.80,57.62,22.82,57.62,22.85,57.60,22.98,57.58,23.07,57.55,23.18,57.52,23.20,57.50,23.07,57.50,22.98,57.51,22.88,57.52,22.90,57.52,22.93,57.51,22.90,57.54,22.88,57.59,22.93,57.64,23.00,57.62,22.95,57.62,22.82,57.65,22.85,57.67,23.07,57.60,23.27,57.50,23.32,57.39,23.27,57.38,23.23,57.38,23.30,57.41,23.40,57.44,23.50,57.48,23.50,57.51,23.45,57.55,23.25,57.58,23.07,57.58,22.98,57.55,23.02,57.54,23.02,57.51,22.98,57.50,22.90,57.48,22.90,57.51,22.90,57.56,22.93,57.61,22.95,57.60,22.95,57.60,22.98,57.60,23.02,57.61,22.98,57.61,22.93,57.61,22.80,57.62,22.77,57.64,22.75,57.64,22.77,57.65,22.82,57.66,22.90
RZ_8093648_1638,0,200,50,0,0,57.62,22.85,57.56,22.73,57.50,22.60,57.45,22.60,57.45,22.60,57.46,22.60,57.46,22.70,57.46,22.80,57.46,22.90,57.46,22.90,57.48,22.88,57.50,22.88,57.45,22.93,57.38,22.98,57.35,23.05,57.41,23.02,57.48,23.02,57.46,22.88,57.41,22.75,57.42,22.65,57.48,22.57,57.50,22.48,57.46,22.52,57.48,22.70,57.49,23.00,57.54,23.15,57.58,23.27,57.56,23.20,57.55,22.95,57.56,22.73,57.64,22.60,57.66,22.68,57.65,22.75,57.61,22.80,57.56,22.82,57.50,22.93,57.49,23.02,57.52,23.10,57.56,23.02,57.60,22.93,57.61,22.80,57.58,22.75,57.51,22.65,57.44,22.60,57.46,22.65,57.48,22.70,57.49,22.77,57.50,22.77,57.50,22.80,57.50,22.80
RZ_8093648_1639,0,200,49,0,0,57.49,22.75,57.49,22.77,57.46,22.82,57.45,22.88,57.48,22.88,57.50,22.98,57.49,23.07,57.44,23.10,57.45,23.00,57.52,22.93,57.61,22.90,57.69,22.98,57.74,22.98,57.71,22.95,57.61,22.85,57.50,22.77,57.52,22.73,57.59,22.70,57.65,22.75,57.59,22.75,57.52,22.75,57.45,22.68,57.42,22.65,57.45,22.60,57.52,22.65,57.60,22.73,57.62,22.77,57.60,22.82,57.56,22.82,57.55,22.90,57.54,22.95,57.48,23.00,57.40,23.02,57.36,22.98,57.40,22.93,57.42,22.85,57.42,22.82,57.46,22.85,57.49,22.90,57.51,22.98,57.50,23.00,57.50,22.98,57.50,22.95,57.50,22.88,57.51,22.82,57.52,22.80,57.58,22.88,57.62,22.95,57.66,23.05
RZ_8093648_1640,0,200,50,0,0,57.65,23.05,57.62,23.05,57.59,23.05,57.54,23.05,57.49,23.05,57.45,23.10,57.44,23.15,57.42,23.18,57.41,23.15,57.38,23.12,57.34,23.10,57.41,23.07,57.52,22.95,57.56,22.85,57.50,22.73,57.40,22.68,57.39,22.65,57.38,22.65,57.45,22.73,57.50,22.80,57.58,22.88,57.61,22.82,57.64,22.77,57.62,22.82,57.62,22.90,57.61,23.00,57.54,23.02,57.45,22.95,57.40,22.90,57.44,22.82,57.48,22.80,57.40,22.77,57.33,22.77,57.38,22.80,57.49,22.85,57.60,22.93,57.58,22.95,57.56,22.95,57.56,22.98,57.59,23.00,57.61,23.02,57.59,22.98,57.54,22.93,57.49,22.88,57.49,22.88,57.49,22.95,57.49,23.12,57.48,23.30,57.46,23.38,57.44,23.35
RZ_8093648_1641,0,200,50,0,0,57.44,23.30,57.46,23.27,57.52,23.27,57.56,23.30,57.59,23.25,57.56,23.10,57.54,22.93,57.54,22.85,57.54,22.98,57.54,23.12,57.54,23.27,57.51,23.30,57.48,23.35,57.46,23.32,57.49,23.23,57.51,23.10,57.51,23.02,57.54,23.07,57.55,23.07,57.56,23.05,57.55,23.02,57.52,23.02,57.52,23.05,57.54,23.02,57.55,23.00,57.55,23.00,57.55,23.02,57.55,23.07,57.55,23.12,57.55,23.27,57.55,23.40,57.54,23.45,57.54,23.45,57.51,23.40,57.50,23.38,57.51,23.32,57.59,23.40,57.66,23.48,57.70,23.57,57.67,23.57,57.66,23.52,57.69,23.60,57.70,23.88,57.73,24.12,57.69,24.32,57.66,24.38,57.64,24.48,57.69,24.52,57.74,24.55,57.79,24.55
RZ_8093648_1642,0,210,50,10,0,57.75,24.55,57.74,24.57,57.74,24.60,57.76,24.60,57.77,24.57,57.77,24.48,57.79,24.35,57.79,24.23,57.80,24.20,57.79,24.05,57.79,23.77,57.80,23.25,57.85,22.52,57.92,21.82,57.96,20.62,57.99,19.57,57.99,18.60,57.99,18.40,58.27,18.62,58.59,19.85,59.15,21.95,59.40,25.07,59.64,28.68,59.55,33.45,59.24,38.62,58.80,44.73,58.38,51.00,58.14,57.65,57.92,64.33,57.64,70.92,57.25,78.15,56.80,85.20,56.33,92.45,55.83,99.95,55.31,107.25,54.79,114.58,54.27,121.90,53.39,129.78,52.65,135.35,52.10,138.03,52.10,138.03
RZ_8093648_1643,0,210,50,0,0,null
RZ_8093648_1644,0,210,50,0,0,47.89,137.68,47.89,137.68,47.90,136.15,48.05,132.82,48.35,127.92,48.74,123.30,49.10,118.60,49.69,113.62,50.34,109.45,51.26,105.33,51.91,101.90,52.64,97.35,53.04,93.35,53.46,89.05,53.75,85.33,54.06,81.22,54.35,77.30,54.88,73.15,55.34,69.65,55.75,65.90,55.91,62.40,56.06,58.85,56.26,55.60,56.44,52.40,56.60,49.33,56.75,46.60,56.95,43.38,57.12,40.23,57.23,37.30,57.17,35.20,57.14,33.38,57.10,31.25,57.10,29.07,56.91,26.80,56.65,25.27,56.36,23.48,56.19,22.45,56.10,20.88,55.94,19.77,55.86,18.60,55.76,17.90,55.76,17.57,55.74,17.32,55.74,17.32,55.75,17.20,55.74,17.05,55.75,17.43
RZ_8093648_1645,0,210,50,0,0,55.81,17.95,55.86,18.75,55.81,19.02,55.74,19.55,55.67,20.00,55.70,20.55,55.74,20.90,55.75,21.35,55.75,21.73,55.74,22.02,55.74,21.98,55.79,21.90,55.85,21.88,55.90,21.88,55.90,21.82,55.90,21.80,55.89,21.95,55.86,22.12,55.83,22.25,55.80,22.20,55.77,22.35,55.75,22.60,55.73,22.93,55.66,23.15,55.62,23.32,55.62,23.52,55.69,23.73,55.74,23.90,55.75,23.95,55.76,23.95,55.77,23.95,55.76,24.02,55.73,24.15,55.71,24.23,55.74,24.27,55.76,24.30,55.79,24.35,55.81,24.43,55.83,24.48,55.79,24.45,55.73,24.43,55.66,24.38,55.70,24.38,55.76,24.40,55.76,24.43,55.70,24.43,55.64,24.45,55.67,24.48,55.69,24.48,55.69,24.45
RZ_8093648_1646,0,210,50,0,0,55.66,24.43,55.66,24.43,55.71,24.32,55.75,24.30,55.80,24.27,55.83,24.32,55.76,24.30,55.69,24.27,55.65,24.32,55.70,24.35,55.77,24.40,55.79,24.35,55.80,24.25,55.81,24.15,55.81,24.15,55.79,24.23,55.75,24.30,55.70,24.32,55.69,24.38,55.73,24.45,55.77,24.55,55.80,24.55,55.77,24.55,55.75,24.35,55.75,24.15,55.74,24.07,55.74,24.23,55.76,24.35,55.77,24.32,55.79,24.30,55.77,24.23,55.77,24.15,55.85,24.12,55.91,24.23,55.98,24.27,55.99,24.27,55.95,24.30,55.90,24.32,55.89,24.38,55.92,24.38,55.92,24.38,55.89,24.48,55.84,24.57,55.83,24.68,55.86,24.68,55.92,24.62,55.94,24.60,55.89,24.55,55.85,24.55,55.89,24.52
RZ_8093648_1647,0,210,50,0,0,55.91,24.50,55.95,24.48,55.92,24.50,55.89,24.52,55.83,24.45,55.77,24.35,55.73,24.32,55.71,24.38,55.73,24.43,55.76,24.43,55.80,24.45,55.83,24.48,55.84,24.62,55.91,24.73,55.98,24.85,55.96,24.88,55.90,24.80,55.88,24.75,55.91,24.73,55.94,24.75,55.94,24.85,55.92,24.90,55.92,24.95,55.92,24.95,55.92,24.95,55.94,24.82,55.95,24.70,55.95,24.75,55.95,24.88,55.92,25.00,55.94,24.98,55.94,24.95,55.92,24.90,55.91,24.82,55.89,24.75,55.88,24.85,55.88,24.95,55.85,25.07,55.84,25.07,55.83,25.07,55.83,24.88,55.83,24.68,55.91,24.70,56.01,24.95,56.11,25.18,56.11,25.10,56.10,25.05,56.06,25.05,56.04,25.02,56.02,24.85
RZ_8093648_1648,0,210,50,0,0,56.01,24.68,56.02,24.57,56.05,24.62,56.08,24.68,56.10,24.65,56.12,24.60,56.14,24.50,56.05,24.45,55.95,24.43,55.90,24.45,55.95,24.57,56.01,24.73,56.02,24.82,56.04,24.82,56.06,24.82,56.10,24.77,56.14,24.77,56.14,24.75,56.09,24.75,56.05,24.75,56.05,24.75,56.05,24.75,56.05,24.77,56.05,24.85,56.05,24.93,56.06,25.02,56.08,25.02,56.09,25.02,56.09,25.00,56.10,25.00,56.10,25.07,56.10,25.12,56.10,25.05,56.12,24.93,56.15,24.80,56.12,24.65,56.06,24.45,56.01,24.35,56.00,24.57,56.00,24.75,55.99,24.82,55.99,24.75,55.99,24.73,55.98,24.75,55.95,24.80,56.00,24.88,56.06,24.95,56.14,25.00,56.16,24.98,56.17,24.95
RZ_8093648_1649,0,220,50,10,0,56.16,24.93,56.15,24.93,56.14,24.90,56.09,24.88,56.04,24.88,56.04,24.93,56.10,25.00,56.15,25.00,56.14,24.93,56.12,24.77,56.09,24.70,56.05,24.62,56.02,24.65,56.04,24.70,56.04,24.75,56.09,24.77,56.15,24.73,56.20,24.68,56.20,24.75,56.20,24.90,56.17,25.05,56.16,25.07,56.14,25.02,56.11,24.90,56.08,24.75,56.05,24.73,56.05,24.77,56.06,24.90,56.08,24.93,56.08,24.93,56.05,24.80,56.02,24.75,56.04,24.75,56.08,24.70,56.11,24.60,56.11,24.43,56.10,24.35,56.09,24.30,56.10,24.32,56.11,24.35,56.12,24.38,56.12,24.55,56.12,24.73,56.10,24.88,56.09,24.85,56.06,24.73,56.05,24.62,56.02,24.52,56.04,24.52,56.04,24.55
RZ_8093648_1650,0,220,50,0,0,56.04,24.57,56.04,24.57,56.05,24.57,56.08,24.48,56.10,24.38,56.12,24.30,56.12,24.32,56.11,24.32,56.10,24.38,56.12,24.43,56.14,24.45,56.16,24.48,56.16,24.45,56.19,24.43,56.21,24.40,56.24,24.30,56.26,24.27,56.26,24.43,56.25,24.60,56.24,24.80,56.24,24.82,56.24,24.75,56.24,24.68,56.24,24.55,56.25,24.57,56.17,24.57,56.10,24.65,56.06,24.70,56.09,24.75,56.10,24.82,56.08,24.88,56.05,24.70,56.04,24.52,56.06,24.35,56.08,24.32,56.09,24.32,56.06,24.38,56.05,24.40,56.09,24.45,56.12,24.40,56.17,24.38,56.21,24.38,56.24,24.43,56.21,24.52,56.15,24.68,56.16,24.82,56.25,24.85,56.34,24.77,56.34,24.70,56.31,24.68
RZ_8093648_1651,0,220,50,0,0,56.25,24.65,56.20,24.62,56.17,24.60,56.17,24.62,56.16,24.62,56.16,24.68,56.15,24.77,56.16,24.88,56.16,25.05,56.17,25.15,56.19,25.30,56.19,25.38,56.17,25.25,56.15,25.05,56.12,24.85,56.16,24.85,56.20,24.85,56.20,24.85,56.16,24.82,56.15,24.73,56.20,24.65,56.24,24.60,56.25,24.73,56.24,24.80,56.23,24.85,56.25,24.85,56.26,24.90,56.29,24.98,56.29,24.85,56.29,24.68,56.29,24.73,56.27,24.93,56.26,25.15,56.24,25.15,56.20,24.98,56.17,24.80,56.19,24.62,56.19,24.62,56.19,24.73,56.17,24.82,56.16,24.85,56.16,24.75,56.17,24.73,56.19,24.77,56.16,24.88,56.17,24.93,56.19,24.98,56.20,25.00,56.20,25.02,56.20,25.02
RZ_8093648_1652,0,220,50,0,0,56.20,25.05,56.19,25.10,56.17,25.12,56.17,25.10,56.16,25.10,56.16,25.10,56.12,25.07,56.09,25.07,56.11,25.07,56.19,25.10,56.25,25.10,56.27,25.00,56.29,24.93,56.30,24.88,56.29,24.88,56.26,24.95,56.25,25.02,56.24,25.10,56.23,25.10,56.19,24.98,56.15,24.85,56.12,24.80,56.11,24.90,56.15,24.98,56.20,24.98,56.26,25.02,56.27,25.05,56.23,25.05,56.17,25.00,56.12,24.95,56.15,24.93,56.17,24.93,56.19,24.90,56.17,24.88,56.15,24.93,56.12,24.93,56.11,24.95,56.12,25.00,56.14,25.07,56.17,25.18,56.20,25.20,56.20,25.27,56.19,25.32,56.19,25.38,56.20,25.40,56.16,25.30,56.11,25.20,56.09,25.10,56.11,25.15,56.14,25.25
RZ_8093648_1653,0,220,50,0,0,56.12,25.32,56.12,25.38,56.12,25.38,56.14,25.23,56.15,25.07,56.10,24.95,56.05,24.95,56.05,25.10,56.10,25.38,56.11,25.62,56.09,25.70,56.08,25.60,56.08,25.48,56.12,25.43,56.17,25.40,56.23,25.40,56.20,25.38,56.17,25.35,56.11,25.30,56.08,25.35,56.04,25.40,56.02,25.52,56.05,25.60,56.09,25.73,56.11,25.75,56.10,25.77,56.06,25.73,56.02,25.68,56.02,25.62,56.06,25.50,56.10,25.38,56.08,25.30,56.06,25.32,56.09,25.32,56.11,25.32,56.11,25.32,56.08,25.30,56.04,25.25,56.02,25.32,56.02,25.40,56.05,25.50,56.11,25.57,56.19,25.68,56.25,25.73,56.26,25.57,56.27,25.45,56.29,25.30,56.19,25.23,56.09,25.12,55.99,25.10
RZ_8093648_1654,0,220,50,0,0,56.01,25.20,56.04,25.32,56.06,25.43,56.09,25.43,56.10,25.45,56.11,25.48,56.11,25.45,56.12,25.45,56.11,25.45,56.08,25.45,56.02,25.48,55.99,25.50,55.99,25.50,56.08,25.55,56.16,25.62,56.24,25.68,56.23,25.65,56.17,25.57,56.15,25.55,56.14,25.52,56.19,25.52,56.23,25.57,56.19,25.60,56.14,25.62,56.08,25.62,56.08,25.62,56.05,25.60,56.02,25.62,56.02,25.68,56.05,25.75,56.09,25.75,56.06,25.73,56.00,25.57,55.90,25.52,55.88,25.48,55.86,25.55,55.88,25.40,55.90,25.25,55.98,25.35,56.05,25.62,56.11,25.95,56.14,26.00,56.16,25.95,56.17,25.85,56.17,25.75,56.17,25.75,56.20,25.75,56.23,25.77,56.24,25.77,56.20,25.77
RZ_8093648_1655,0,220,51,0,0,56.12,25.77,56.05,25.77,56.02,25.75,56.02,25.70,56.02,25.68,56.01,25.52,56.01,25.40,56.02,25.32,56.04,25.43,56.04,25.48,56.04,25.48,56.05,25.43,56.08,25.43,56.08,25.40,56.06,25.40,56.05,25.45,56.05,25.62,56.01,25.82,55.98,25.88,55.94,25.77,55.94,25.70,55.99,25.68,56.02,25.73,56.01,25.75,55.96,25.73,55.90,25.70,55.91,25.60,55.92,25.45,55.92,25.27,55.91,25.23,55.90,25.23,55.91,25.30,55.91,25.38,55.92,25.45,55.90,25.35,55.89,25.30,55.88,25.30,55.90,25.35,55.91,25.40,55.91,25.62,55.92,25.90,55.95,26.15,55.99,26.07,56.00,26.02,55.99,26.05,55.96,26.10,55.95,25.98,55.96,25.80,55.96,25.68,55.96,25.73,55.98,25.75
RZ_8093648_1656,0,230,49,10,0,56.00,25.77,56.02,25.75,56.01,25.73,55.99,25.82,55.98,25.95,55.98,26.00,55.98,25.93,55.98,25.88,55.96,25.90,55.92,25.93,55.88,25.98,55.90,26.00,55.96,26.00,56.02,26.00,56.01,26.02,55.99,26.05,55.96,26.02,55.95,25.93,56.00,25.75,56.02,25.62,56.05,25.52,56.04,25.52,56.01,25.57,55.99,25.62,55.99,25.68,56.00,25.68,56.04,25.75,56.05,25.80,55.98,25.75,55.88,25.65,55.79,25.70,55.77,25.82,55.77,25.98,55.79,25.98,55.79,26.05,55.80,26.10,55.83,25.95,55.85,25.73,55.86,25.52,55.88,25.55,55.90,25.55,55.91,25.62,55.91,25.77,55.91,25.93,55.90,26.02,55.90,25.93,55.89,25.75,55.90,25.60,55.88,25.77
RZ_8093648_1657,0,230,51,0,0,55.85,25.93,55.83,26.07,55.81,26.05,55.84,25.95,55.88,25.88,55.92,25.82,55.96,25.82,55.99,25.82,55.99,25.80,55.99,25.77,55.99,25.75,56.00,25.77,56.00,25.77,55.96,25.70,55.92,25.65,55.89,25.65,55.91,25.73,55.92,25.85,55.92,26.00,55.92,26.12,55.94,26.12,55.98,26.07,56.02,26.02,56.05,25.98,56.04,25.93,56.01,25.82,56.01,25.77,56.01,25.73,55.96,25.73,55.91,25.80,55.86,25.88,55.88,26.00,55.90,26.00,55.94,26.00,55.99,25.98,56.01,25.88,56.00,25.80,55.96,25.75,55.92,25.75,55.89,25.73,55.86,25.73,55.90,25.70,55.96,25.73,56.01,25.65,55.99,25.57,55.98,25.50,55.95,25.48,55.92,25.45,55.90,25.45,55.89,25.48,55.86,25.48
RZ_8093648_1658,0,230,50,0,0,55.84,25.52,55.88,25.57,55.95,25.52,56.00,25.48,55.99,25.43,55.99,25.43,56.00,25.40,56.02,25.32,56.02,25.30,56.04,25.30,56.04,25.32,55.96,25.32,55.90,25.32,55.85,25.35,55.86,25.40,55.89,25.45,55.86,25.45,55.84,25.43,55.84,25.35,55.84,25.25,55.84,25.20,55.84,25.20,55.84,25.20,55.83,25.25,55.84,25.30,55.85,25.30,55.86,25.25,55.89,25.15,55.91,25.07,55.92,25.02,55.92,25.00,55.94,24.95,55.95,25.07,55.95,25.25,55.95,25.35,55.96,25.27,55.98,25.23,55.99,25.25,56.00,25.12,56.02,25.00,56.04,24.88,56.04,24.90,56.00,24.95,55.95,25.10,55.91,25.25,55.86,25.20,55.83,25.07,55.88,25.00,55.96,25.02,55.99,25.02
RZ_8093648_1659,0,230,49,0,0,55.92,24.98,55.85,24.90,55.85,24.88,55.77,24.85,55.73,24.82,55.67,24.80,55.69,24.77,55.70,24.77,55.71,24.80,55.84,24.90,56.11,25.00,56.46,25.07,56.76,25.07,57.06,25.07,57.40,25.10,57.81,25.18,58.05,25.23,58.35,25.25,58.70,25.23,59.11,25.20,59.49,25.18,59.70,25.18,59.98,25.18,60.12,25.12,60.34,25.12,60.42,25.18,60.65,25.27,60.77,25.45,60.91,25.50,60.94,25.52,60.96,25.60,61.00,25.75,61.02,25.90,61.05,25.95,61.06,26.02,61.05,26.05,61.01,26.05,61.00,26.00,61.00,25.98,60.99,25.98,60.94,25.95,60.85,25.90,60.75,25.88,60.69,25.90,60.66,25.80,60.66,25.70,60.65,25.68,60.64,25.75,60.61,25.88
RZ_8093648_1660,0,230,50,0,0,60.62,25.90,60.65,26.00,60.69,26.12,60.70,26.23,60.69,26.20,60.69,26.18,60.66,26.12,60.65,26.12,60.64,26.18,60.62,26.25,60.61,26.35,60.61,26.40,60.56,26.35,60.52,26.25,60.52,26.15,60.59,26.07,60.64,26.02,60.61,25.95,60.56,25.95,60.51,25.95,60.54,25.88,60.56,25.82,60.55,25.75,60.50,25.77,60.46,25.77,60.46,25.75,60.51,25.73,60.55,25.90,60.61,26.07,60.62,26.25,60.61,26.20,60.59,26.05,60.56,25.93,60.56,25.80,60.56,25.73,60.58,25.62,60.59,25.62,60.60,25.65,60.59,25.73,60.58,25.77,60.55,25.73,60.56,25.65,60.58,25.68,60.60,25.85,60.59,26.05,60.58,26.10,60.55,25.95,60.52,25.80,60.50,25.70,60.49,25.75
RZ_8093648_1661,0,230,50,0,0,60.48,25.77,60.49,25.75,60.51,25.73,60.51,25.68,60.50,25.62,60.49,25.52,60.49,25.50,60.51,25.43,60.54,25.40,60.55,25.50,60.58,25.60,60.59,25.62,60.60,25.52,60.60,25.45,60.61,25.48,60.64,25.50,60.67,25.55,60.69,25.60,60.69,25.65,60.71,25.65,60.75,25.65,60.75,25.65,60.70,25.65,60.62,25.65,60.58,25.70,60.56,25.77,60.59,25.73,60.61,25.65,60.60,25.70,60.59,25.82,60.56,25.98,60.55,25.98,60.55,25.82,60.56,25.68,60.58,25.52,60.59,25.55,60.61,25.57,60.64,25.62,60.66,25.65,60.66,25.65,60.66,25.62,60.65,25.57,60.62,25.55,60.60,25.60,60.58,25.68,60.55,25.75,60.52,25.80,60.55,25.85,60.60,25.93,60.66,25.80
RZ_8093648_1662,0,230,50,0,0,60.64,25.68,60.61,25.55,60.58,25.52,60.55,25.45,60.56,25.40,60.62,25.32,60.69,25.25,60.71,25.20,60.66,25.12,60.62,25.12,60.62,25.15,60.66,25.20,60.73,25.23,60.77,25.23,60.79,25.23,60.76,25.27,60.71,25.32,60.67,25.27,60.65,25.18,60.65,25.20,60.65,25.27,60.64,25.35,60.62,25.32,60.75,25.35,60.95,25.45,61.21,25.60,61.56,25.73,62.01,25.82,62.59,26.07,63.27,26.40,64.20,27.00,65.46,27.70,66.75,28.25,67.69,29.10,68.36,29.73,68.95,30.98,69.88,31.62,71.20,32.60,72.97,33.30,75.06,34.15,77.11,35.00,79.10,35.50,80.94,36.15,82.60,36.52,84.33,36.88,85.99,36.92,87.80,37.10,89.22,37.48,90.60,38.25,91.97,38.85
RZ_8093648_1663,0,240,50,10,0,93.53,39.48,95.26,40.12,96.66,40.98,98.34,41.67,99.88,42.12,101.81,42.45,103.50,42.65,105.42,43.02,106.95,43.42,108.40,44.23,109.80,44.70,111.44,45.73,112.95,46.40,114.20,47.25,115.39,47.70,116.64,48.12,117.80,48.85,118.69,49.23,119.44,49.95,120.05,50.65,120.67,51.40,121.36,52.25,122.03,52.77,122.75,53.25,123.36,53.60,124.17,53.77,125.00,54.48,125.85,54.92,126.71,55.50,127.38,55.95,128.22,56.27,128.81,56.70,129.50,57.02,129.79,57.42,130.00,57.77,129.99,58.23,129.97,58.65,129.96,59.05,129.70,59.05,129.34,59.08,128.96,59.30,128.66,59.55,128.44,59.55,128.20,59.25,128.12,58.90,128.06,58.83,128.03,58.83,127.96,58.85,127.83,58.90,127.71,58.98
RZ_8093648_1664,0,240,50,0,0,127.62,59.05,127.59,59.02,127.46,58.98,127.34,58.83,127.19,58.80,127.04,58.98,126.89,59.23,126.74,59.48,126.62,59.48,126.50,59.35,126.41,59.23,126.33,59.27,126.15,59.45,126.01,59.62,125.92,59.67,125.92,59.67,125.94,59.50,125.95,59.30,125.85,59.05,125.75,59.05,125.67,59.02,125.70,58.88,125.74,58.75,125.75,58.52,125.76,58.45,125.78,58.35,125.76,58.58,125.74,58.80,125.67,59.05,125.62,59.05,125.54,58.95,125.50,58.80,125.45,58.65,125.44,58.62,125.44,58.62,125.44,58.62,125.44,58.73,125.40,58.85,125.35,58.75,125.30,58.52,125.29,58.35,125.28,58.55,125.29,58.73,125.30,58.88,125.34,58.85,125.36,58.58,125.26,58.33,125.11,58.10,125.01,58.12,125.06,58.10
RZ_8093648_1665,0,240,51,0,0,125.10,58.05,125.10,58.08,125.10,58.08,125.12,58.08,125.15,58.02,125.09,58.05,125.01,58.10,124.94,58.15,124.94,58.23,124.94,58.30,124.95,58.35,124.97,58.17,125.04,57.98,125.05,57.83,125.05,57.88,125.03,57.92,124.99,57.98,124.90,58.02,124.83,58.10,124.75,58.30,124.75,58.40,124.75,58.48,124.74,58.45,124.72,58.42,124.67,58.45,124.65,58.35,124.65,58.25,124.67,58.15,124.67,58.17,124.65,58.17,124.62,58.20,124.62,58.23,124.64,58.17,124.65,58.12,124.66,58.08,124.67,58.08,124.64,58.08,124.59,58.08,124.55,58.10,124.55,58.10,124.56,58.12,124.58,58.17,124.58,58.20,124.55,58.17,124.50,58.10,124.46,58.15,124.45,58.20,124.46,58.15,124.50,57.98,124.54,57.83,124.41,57.85
RZ_8093648_1666,0,240,51,0,0,124.26,57.95,124.10,58.10,124.09,58.23,124.20,58.23,124.31,58.20,124.42,58.15,124.45,58.12,124.49,58.10,124.45,58.05,124.38,58.02,124.34,58.08,124.36,58.20,124.38,58.33,124.31,58.23,124.25,58.10,124.22,58.02,124.26,58.10,124.33,58.20,124.36,58.17,124.36,58.12,124.34,58.10,124.31,58.12,124.30,58.20,124.29,58.27,124.29,58.33,124.29,58.12,124.30,57.95,124.29,57.85,124.28,57.95,124.21,58.05,124.16,58.12,124.20,58.12,124.29,58.15,124.36,58.15,124.35,58.17,124.26,58.25,124.19,58.33,124.11,58.23,124.10,58.10,124.09,57.95,124.08,57.92,124.12,57.88,124.20,57.83,124.31,57.77,124.35,57.75,124.38,57.85,124.39,57.95,124.35,58.10,124.30,58.15,124.24,58.17,124.20,58.20
RZ_8093648_1667,0,240,50,0,0,124.17,58.25,124.25,58.27,124.33,58.30,124.41,58.25,124.41,58.23,124.41,58.20,124.38,58.23,124.31,58.25,124.25,58.25,124.22,58.23,124.24,58.20,124.25,58.20,124.25,58.20,124.26,58.17,124.26,58.17,124.26,58.12,124.29,58.08,124.31,58.05,124.30,58.15,124.26,58.15,124.21,58.15,124.21,58.08,124.28,58.10,124.34,58.08,124.40,58.08,124.39,58.05,124.38,58.10,124.35,58.23,124.34,58.25,124.31,58.25,124.28,58.17,124.24,58.08,124.22,57.95,124.24,57.98,124.25,58.15,124.29,58.30,124.33,58.23,124.40,58.17,124.45,58.20,124.50,58.27,124.50,58.23,124.51,58.12,124.50,58.08,124.50,58.10,124.50,58.12,124.49,58.10,124.49,58.10,124.47,58.05,124.51,57.98,124.59,57.88
RZ_8093648_1668,0,240,49,0,0,124.66,57.85,124.56,57.92,124.44,58.00,124.38,58.08,124.47,58.12,124.56,58.25,124.58,58.38,124.55,58.45,124.51,58.40,124.49,58.35,124.46,58.33,124.47,58.33,124.50,58.27,124.51,58.20,124.51,58.12,124.50,58.00,124.51,57.88,124.51,57.80,124.53,57.75,124.58,57.75,124.62,57.77,124.67,57.83,124.69,57.88,124.70,57.90,124.69,58.05,124.62,58.20,124.58,58.35,124.53,58.35,124.54,58.35,124.55,58.35,124.55,58.40,124.53,58.50,124.54,58.60,124.59,58.62,124.64,58.62,124.65,58.58,124.66,58.50,124.66,58.45,124.66,58.42,124.66,58.40,124.66,58.30,124.66,58.20,124.71,58.10,124.76,58.10,124.76,58.12,124.71,58.25,124.65,58.38,124.65,58.48,124.65,58.48
RZ_8093648_1669,0,240,50,0,0,124.69,58.50,124.72,58.52,124.74,58.55,124.74,58.55,124.72,58.52,124.74,58.52,124.76,58.50,124.76,58.48,124.74,58.55,124.70,58.65,124.72,58.73,124.76,58.80,124.80,58.85,124.80,58.85,124.81,58.73,124.84,58.52,124.89,58.38,124.91,58.27,124.91,58.23,124.89,58.25,124.86,58.33,124.85,58.45,124.85,58.52,124.88,58.45,124.89,58.33,124.91,58.27,124.91,58.35,124.92,58.42,124.92,58.38,124.91,58.35,124.91,58.30,124.89,58.30,124.85,58.30,124.78,58.30,124.74,58.33,124.70,58.35,124.71,58.35,124.79,58.35,124.85,58.30,124.91,58.27,124.92,58.35,124.95,58.45,124.97,58.55,124.99,58.55,124.99,58.52,124.99,58.48,124.99,58.35,125.00,58.30,125.00,58.25,124.97,58.33
RZ_8093648_1670,0,250,50,10,0,124.94,58.40,124.91,58.45,124.91,58.58,124.92,58.67,124.92,58.62,124.88,58.50,124.83,58.45,124.83,58.52,124.89,58.45,124.96,58.33,124.96,58.23,124.95,58.17,124.95,58.12,124.99,58.10,125.03,58.17,125.03,58.23,124.97,58.25,124.92,58.20,124.92,58.10,124.95,58.00,124.96,57.90,124.97,57.90,125.00,57.98,125.01,58.10,125.05,58.23,125.06,58.27,125.04,58.30,125.01,58.38,125.01,58.52,125.05,58.62,125.06,58.62,125.05,58.58,125.06,58.52,125.06,58.58,125.06,58.60,125.06,58.60,125.06,58.58,125.06,58.55,125.05,58.52,125.05,58.45,125.06,58.38,125.06,58.30,125.08,58.33,125.08,58.38,125.08,58.38,125.08,58.33,125.01,58.25,124.96,58.23,124.91,58.35,124.97,58.55
RZ_8093648_1671,0,250,50,0,0,125.04,58.83,125.08,58.92,125.08,58.75,125.08,58.42,125.08,58.23,125.09,58.33,125.10,58.42,125.00,58.45,124.90,58.48,124.90,58.45,125.00,58.40,125.03,58.38,124.96,58.38,124.95,58.38,124.97,58.35,125.01,58.30,124.99,58.25,125.04,58.23,125.09,58.10,125.12,57.98,125.11,57.85,125.12,57.83,125.12,57.88,125.12,57.92,125.11,58.00,125.12,58.00,125.16,58.02,125.21,58.05,125.16,58.08,125.11,58.02,125.06,57.95,125.09,57.95,125.05,58.05,125.03,58.15,124.96,58.17,124.94,58.17,124.94,58.20,124.97,58.20,125.03,58.08,125.05,57.95,125.04,57.88,124.99,57.92,124.95,57.98,124.95,58.02,125.04,58.02,125.11,57.98,125.12,57.95,125.06,58.02,125.00,58.10,125.01,58.15
RZ_8093648_1672,0,250,50,0,0,125.04,58.10,125.06,58.05,125.04,58.08,125.01,58.12,125.00,58.20,125.03,58.20,125.06,58.23,125.10,58.27,125.06,58.38,125.01,58.48,124.94,58.55,124.92,58.65,124.95,58.70,125.00,58.62,125.05,58.45,125.06,58.30,125.06,58.30,125.08,58.23,125.08,58.17,125.06,58.10,125.05,58.12,125.05,58.15,125.04,58.20,125.04,58.23,125.06,58.25,125.08,58.27,125.09,58.08,125.08,57.90,125.05,57.92,125.06,58.10,125.08,58.00,125.09,57.73,125.09,57.50,125.04,57.55,125.00,57.62,124.96,57.55,124.96,57.48,125.00,57.38,125.03,57.42,125.05,57.58,125.05,57.70,125.03,57.83,125.00,57.90,125.00,57.98,124.99,57.98,124.96,57.88,124.92,57.67,124.92,57.52,125.03,57.42,125.11,57.40
RZ_8093648_1673,0,250,50,0,0,125.11,57.40,125.00,57.40,124.97,57.38,125.04,57.35,125.10,57.30,125.10,57.17,125.10,57.05,125.10,56.98,125.11,57.02,125.10,57.10,125.08,57.10,125.04,57.12,125.10,57.15,125.15,57.17,125.21,57.25,125.21,57.30,125.19,57.23,125.16,57.12,125.14,57.15,125.15,57.30,125.16,57.38,125.17,57.25,125.17,57.00,125.17,56.77,125.20,56.60,125.22,56.70,125.25,56.80,125.25,56.90,125.22,56.90,125.17,56.92,125.11,56.92,125.09,56.95,125.09,56.92,125.08,56.92,125.09,56.92,125.10,56.80,125.11,56.67,125.11,56.52,125.12,56.52,125.14,56.50,125.15,56.40,125.12,56.30,125.10,56.38,125.08,56.48,125.12,56.55,125.19,56.50,125.24,56.50,125.24,56.52,125.24,56.55,125.25,56.60
RZ_8093648_1674,0,250,51,0,0,125.17,56.65,125.10,56.65,125.04,56.62,125.08,56.58,125.10,56.60,125.14,56.62,125.16,56.58,125.20,56.48,125.21,56.38,125.19,56.27,125.11,56.23,125.05,56.35,125.04,56.52,125.06,56.67,125.09,56.65,125.09,56.62,125.09,56.62,125.06,56.50,125.03,56.38,125.05,56.23,125.12,56.23,125.17,56.23,125.17,56.25,125.17,56.27,125.19,56.27,125.20,56.27,125.20,56.38,125.15,56.48,125.09,56.60,125.05,56.60,125.06,56.62,125.12,56.62,125.17,56.62,125.22,56.60,125.21,56.58,125.17,56.58,125.15,56.55,125.09,56.60,125.04,56.62,124.97,56.62,124.89,56.55,124.83,56.45,124.84,56.40,124.90,56.38,124.97,56.40,125.00,56.38,125.03,56.35,125.04,56.33,125.09,56.30,125.12,56.27,125.16,56.23
RZ_8093648_1675,0,250,51,0,0,125.17,56.20,125.14,56.20,125.14,56.25,125.14,56.25,125.12,56.25,125.11,56.23,125.10,56.20,125.11,56.20,125.10,56.17,125.09,56.17,125.08,56.15,125.04,56.15,125.03,56.17,124.99,56.20,124.97,56.12,124.97,56.00,124.96,55.98,124.95,56.10,124.94,56.20,124.97,56.27,125.01,56.35,125.03,56.38,125.01,56.33,124.99,56.27,125.01,56.20,125.03,56.12,125.03,55.90,124.97,55.67,124.95,55.50,124.92,55.75,124.92,56.08,124.92,56.25,124.97,56.08,125.01,55.85,125.05,55.80,125.04,55.75,125.04,55.75,125.04,55.77,125.05,55.83,125.08,55.85,125.09,55.77,125.06,55.70,125.06,55.65,125.05,55.60,125.06,55.58,125.10,55.52,125.17,55.52,125.24,55.52,125.26,55.60,125.24,55.65,125.19,55.73
RZ_8093648_1676,0,250,49,0,0,125.12,55.73,125.08,55.67,125.01,55.62,124.96,55.65,124.92,55.75,124.96,55.85,125.00,55.92,125.03,55.95,125.01,56.00,125.00,56.02,124.99,55.98,124.99,55.92,124.96,55.88,124.95,55.90,124.91,55.83,124.91,55.75,124.92,55.67,124.92,55.65,124.92,55.67,124.92,55.70,124.94,55.75,124.96,55.88,124.99,55.98,125.05,55.80,125.09,55.50,125.11,55.35,125.11,55.42,125.11,55.52,125.11,55.48,125.10,55.45,125.09,55.40,125.08,55.40,125.03,55.40,124.99,55.42,124.96,55.50,124.99,55.55,125.01,55.60,125.05,55.50,125.08,55.40,125.09,55.38,125.10,55.50,125.09,55.62,125.08,55.67,125.05,55.67,125.12,55.60,125.20,55.55,125.25,55.50,125.19,55.55,125.14,55.55
RZ_8093648_1677,0,260,50,10,0,125.11,55.52,125.11,55.52,125.14,55.52,125.15,55.65,125.17,55.75,125.17,55.92,125.09,56.02,124.97,56.08,124.88,56.02,124.88,55.92,124.88,55.88,124.89,55.85,124.90,55.83,124.94,55.80,124.95,55.85,124.96,55.92,124.96,55.80,124.92,55.58,124.90,55.35,124.88,55.33,124.90,55.30,124.91,55.35,124.92,55.42,124.92,55.48,124.92,55.42,124.94,55.40,125.01,55.35,125.09,55.48,125.12,55.60,125.08,55.58,125.05,55.42,125.05,55.08,125.06,54.90,125.06,54.90,125.09,55.08,125.11,55.17,125.14,55.12,125.12,55.08,125.10,55.12,125.09,55.10,125.08,55.10,125.10,55.08,125.12,55.12,125.12,55.10,125.08,55.05,124.99,54.98,124.94,54.98,124.91,54.95,124.92,54.92,124.96,54.95
RZ_8093648_1678,0,260,50,0,0,125.01,54.98,124.96,55.02,124.88,55.12,124.75,55.27,124.70,55.45,124.69,55.50,124.71,55.55,124.72,55.55,124.74,55.50,124.76,55.45,124.84,55.38,124.90,55.25,124.92,55.12,124.92,55.08,124.91,55.10,124.91,55.10,124.91,55.17,124.91,55.33,124.92,55.45,124.92,55.40,124.99,55.23,125.06,55.05,125.06,55.00,124.99,54.95,124.92,54.90,124.91,54.95,124.90,54.98,124.89,55.00,124.91,54.98,124.95,54.95,124.97,54.90,125.00,54.85,125.04,54.83,125.01,54.83,124.96,54.83,124.91,54.80,124.97,54.75,125.05,54.73,125.10,54.62,125.05,54.55,125.01,54.60,124.99,54.70,124.97,54.80,124.95,54.67,124.92,54.55,124.92,54.58,124.95,54.73,125.00,54.83,125.03,54.73,125.03,54.60
RZ_8093648_1679,0,260,50,0,0,124.99,54.55,124.95,54.55,125.00,54.55,125.05,54.55,125.10,54.55,125.08,54.52,125.06,54.50,125.05,54.42,125.03,54.38,125.00,54.30,125.06,54.23,125.17,54.20,125.19,54.17,125.11,54.20,124.97,54.20,124.92,54.17,124.94,54.12,125.00,53.95,125.06,53.83,125.05,53.77,125.05,53.88,125.04,53.95,125.03,54.00,125.04,54.02,125.05,54.08,125.06,54.10,125.05,54.12,125.05,54.12,125.06,54.10,125.08,53.98,125.04,53.85,125.00,53.90,124.97,54.08,124.97,54.27,124.97,54.20,124.97,54.17,124.95,54.15,124.92,54.15,124.88,54.02,124.86,53.90,124.94,53.90,125.03,53.98,125.09,53.92,125.06,53.88,125.04,53.85,125.04,53.95,125.01,53.98,124.97,53.95,124.91,53.92,124.89,53.88
RZ_8093648_1680,0,260,51,0,0,124.94,53.80,125.01,53.73,125.08,53.67,125.05,53.60,124.97,53.60,124.91,53.60,124.86,53.62,124.88,53.62,124.88,53.70,124.89,53.75,124.88,53.70,124.81,53.60,124.74,53.55,124.69,53.58,124.72,53.58,124.78,53.58,124.79,53.60,124.79,53.62,124.76,53.62,124.75,53.60,124.79,53.60,124.83,53.67,124.86,53.83,124.90,53.85,124.95,53.77,124.90,53.70,124.83,53.70,124.75,53.75,124.80,53.77,124.85,53.77,124.89,53.75,124.91,53.90,124.92,54.08,124.88,54.25,124.83,54.33,124.78,54.38,124.79,54.42,124.78,54.33,124.75,54.20,124.71,54.10,124.69,54.05,124.67,54.00,124.69,53.95,124.75,53.80,124.80,53.67,124.86,53.52,124.88,53.50,124.88,53.52,124.85,53.58,124.80,53.83,124.75,54.02
RZ_8093648_1681,0,260,49,0,0,124.71,54.05,124.72,53.90,124.74,53.77,124.71,53.88,124.69,54.00,124.69,54.08,124.72,54.12,124.76,54.15,124.76,54.17,124.78,54.10,124.80,54.05,124.72,54.02,124.65,54.05,124.62,54.10,124.69,54.15,124.76,54.17,124.78,54.20,124.78,54.20,124.78,54.20,124.75,54.15,124.72,54.10,124.69,54.08,124.66,54.10,124.67,54.15,124.67,54.15,124.64,54.12,124.58,54.08,124.51,54.02,124.53,53.95,124.55,53.88,124.59,53.88,124.62,53.92,124.65,53.98,124.71,54.00,124.78,54.00,124.78,54.00,124.72,54.02,124.69,54.00,124.69,53.95,124.70,53.88,124.67,53.83,124.66,53.83,124.64,53.92,124.65,54.00,124.65,53.95,124.66,53.88,124.67,53.92,124.67,54.05,124.65,54.12
RZ_8093648_1682,0,260,51,0,0,124.62,53.98,124.61,53.85,124.60,53.70,124.60,53.65,124.59,53.60,124.58,53.58,124.58,53.60,124.54,53.65,124.50,53.70,124.53,53.62,124.53,53.55,124.51,53.58,124.46,53.80,124.46,54.02,124.49,54.10,124.51,54.02,124.55,53.98,124.56,53.95,124.55,53.95,124.53,53.95,124.53,53.95,124.53,53.98,124.53,54.00,124.53,53.98,124.53,53.92,124.53,53.88,124.55,53.85,124.58,53.77,124.56,53.73,124.54,53.73,124.51,53.83,124.51,53.95,124.50,54.05,124.50,54.08,124.47,53.98,124.45,53.85,124.42,53.67,124.42,53.52,124.46,53.42,124.50,53.45,124.54,53.62,124.55,53.80,124.56,53.90,124.55,53.73,124.60,53.52,124.65,53.42,124.65,53.52,124.59,53.62,124.53,53.65,124.53,53.67,124.51,53.70
RZ_8093648_1683,0,260,50,0,0,124.50,53.73,124.54,53.73,124.58,53.75,124.61,53.73,124.64,53.70,124.66,53.67,124.70,53.67,124.62,53.73,124.53,53.88,124.47,53.98,124.53,54.08,124.54,53.90,124.51,53.75,124.53,53.67,124.56,53.77,124.60,53.90,124.56,53.95,124.53,53.95,124.51,53.88,124.55,53.77,124.60,53.67,124.61,53.62,124.60,53.62,124.59,53.67,124.53,53.77,124.46,53.88,124.47,53.92,124.53,53.90,124.55,53.75,124.49,53.62,124.44,53.52,124.42,53.55,124.42,53.60,124.42,53.65,124.39,53.67,124.36,53.65,124.34,53.65,124.41,53.65,124.49,53.67,124.55,53.65,124.54,53.58,124.56,53.50,124.59,53.48,124.60,53.48,124.50,53.50,124.41,53.48,124.44,53.45,124.50,53.50,124.54,53.58,124.44,53.70
RZ_8093648_1684,0,270,49,10,0,124.36,53.70,124.38,53.67,124.44,53.62,124.47,53.60,124.45,53.60,124.51,53.62,124.60,53.70,124.64,53.73,124.60,53.73,124.55,53.62,124.53,53.58,124.51,53.52,124.54,53.50,124.61,53.45,124.69,53.48,124.72,53.50,124.71,53.58,124.69,53.62,124.69,53.70,124.76,53.75,125.03,53.75,125.34,53.67,125.81,53.65,126.30,53.67,126.76,53.73,127.28,53.73,127.84,53.60,128.46,53.40,129.07,53.23,129.49,53.17,129.95,53.12,130.22,53.10,130.59,53.05,130.84,53.17,131.06,53.33,131.24,53.48,131.40,53.48,131.53,53.45,131.56,53.45,131.57,53.48,131.65,53.50,131.72,53.55,131.82,53.58,131.85,53.60,131.86,53.58,131.85,53.55,131.85,53.55,131.89,53.62,131.94,53.58
RZ_8093648_1685,0,270,50,0,0,131.97,53.48,131.95,53.42,131.91,53.48,131.94,53.55,131.99,53.52,132.05,53.50,132.06,53.40,132.04,53.33,131.95,53.30,131.80,53.38,131.70,53.45,131.62,53.48,131.61,53.55,131.59,53.60,131.56,53.65,131.54,53.60,131.54,53.58,131.55,53.55,131.59,53.48,131.62,53.42,131.66,53.45,131.62,53.62,131.56,53.88,131.51,54.02,131.53,53.85,131.54,53.60,131.55,53.40,131.55,53.45,131.55,53.58,131.54,53.75,131.57,53.88,131.61,53.90,131.65,53.83,131.57,53.75,131.53,53.75,131.49,53.77,131.50,53.77,131.47,53.77,131.46,53.75,131.44,53.73,131.44,53.67,131.43,53.65,131.40,53.62,131.36,53.65,131.46,53.70,131.56,53.73,131.66,53.67,131.65,53.60,131.56,53.55,131.49,53.55
RZ_8093648_1686,0,270,50,0,0,131.43,53.55,131.41,53.55,131.39,53.52,131.39,53.48,131.44,53.42,131.47,53.40,131.51,53.30,131.49,53.20,131.49,53.15,131.50,53.25,131.44,53.35,131.35,53.42,131.25,53.42,131.24,53.42,131.22,53.42,131.21,53.42,131.21,53.52,131.21,53.60,131.19,53.70,131.14,53.67,131.09,53.70,131.18,53.70,131.29,53.67,131.45,53.60,131.50,53.52,131.50,53.48,131.38,53.52,131.26,53.58,131.21,53.73,131.21,53.88,131.19,54.02,131.15,54.02,131.11,54.08,131.22,54.10,131.32,54.02,131.39,53.90,131.34,53.85,131.32,53.80,131.36,53.70,131.35,53.55,131.25,53.55,131.16,53.62,131.14,53.73,131.16,53.73,131.18,53.70,131.14,53.67,131.11,53.80,131.06,53.95,131.05,53.90,131.06,53.70
RZ_8093648_1687,0,270,50,0,0,131.11,53.42,131.18,53.38,131.19,53.35,131.15,53.40,131.10,53.42,131.09,53.35,131.14,53.20,131.24,53.02,131.32,53.25,131.35,53.55,131.31,53.80,131.28,53.73,131.28,53.50,131.28,53.33,131.24,53.25,131.20,53.30,131.16,53.33,131.16,53.27,131.25,53.20,131.32,53.30,131.40,53.48,131.39,53.70,131.32,53.75,131.29,53.73,131.25,53.65,131.26,53.58,131.26,53.58,131.35,53.55,131.44,53.55,131.43,53.55,131.32,53.48,131.22,53.40,131.24,53.33,131.16,53.38,131.09,53.38,131.10,53.35,131.18,53.27,131.26,53.27,131.28,53.27,131.29,53.27,131.32,53.35,131.35,53.25,131.32,53.15,131.28,53.23,131.21,53.45,131.19,53.70,131.16,53.73,131.15,53.77,131.15,53.80,131.16,53.80
RZ_8093648_1688,0,270,51,0,0,131.16,53.65,131.15,53.50,131.15,53.23,131.14,53.10,131.12,53.25,131.12,53.58,131.12,53.92,131.16,54.10,131.21,54.20,131.24,54.17,131.22,54.00,131.22,53.80,131.24,53.73,131.26,53.73,131.29,53.67,131.22,53.62,131.15,53.60,131.09,53.65,131.07,53.62,131.07,53.60,131.07,53.55,131.07,53.52,131.07,53.50,131.07,53.50,131.07,53.52,131.06,53.58,131.06,53.65,131.06,53.73,131.07,53.73,131.06,53.80,131.06,53.88,131.05,53.73,131.05,53.55,131.06,53.48,131.07,53.55,131.11,53.67,131.15,53.67,131.18,53.67,131.19,53.62,131.19,53.62,131.19,53.62,131.19,53.55,131.16,53.48,131.07,53.58,131.01,53.77,130.96,53.80,130.96,53.60,130.96,53.45,131.00,53.55,131.09,53.62,131.18,53.67
RZ_8093648_1689,0,270,50,0,0,131.24,53.65,131.24,53.50,131.18,53.35,131.11,53.25,131.04,53.33,131.06,53.38,131.09,53.35,131.09,53.30,131.07,53.23,131.05,53.15,131.04,53.23,131.03,53.35,131.01,53.50,131.01,53.55,131.00,53.50,131.05,53.40,131.10,53.20,131.15,53.10,131.14,53.17,131.12,53.30,131.07,53.50,131.04,53.55,131.10,53.50,131.20,53.38,131.22,53.27,131.16,53.30,131.12,53.33,131.15,53.35,131.21,53.38,131.24,53.38,131.20,53.40,131.14,53.40,131.09,53.40,131.09,53.42,131.10,53.45,131.11,53.52,131.11,53.55,131.11,53.58,131.11,53.55,131.10,53.50,131.10,53.48,131.07,53.52,131.05,53.58,131.00,53.55,130.97,53.48,131.03,53.38,131.10,53.38,131.18,53.38,131.15,53.38,131.12,53.50
RZ_8093648_1690,0,270,49,0,0,131.09,53.62,131.07,53.70,131.06,53.67,131.05,53.62,131.03,53.70,131.03,53.75,130.97,53.80,130.93,53.75,130.88,53.80,130.88,53.85,130.94,53.75,130.96,53.58,131.00,53.60,131.00,53.80,130.96,53.90,130.93,53.83,130.89,53.77,130.88,53.80,130.88,53.92,130.88,54.02,130.88,54.15,130.88,54.20,130.88,54.23,130.84,54.23,130.80,54.20,130.76,54.17,130.78,54.15,130.78,54.15,130.75,54.15,130.74,54.17,130.72,54.20,130.80,54.17,130.88,54.15,130.86,54.12,130.78,54.30,130.68,54.48,130.65,54.45,130.76,54.23,130.89,54.00,131.00,54.05,131.04,54.10,131.05,54.12,131.06,54.10,131.06,54.05,131.15,53.92,131.22,53.85,131.64,53.75,131.96,53.80,132.46,53.75
RZ_8093648_1691,0,280,50,10,0,132.94,53.58,133.53,53.40,133.95,53.33,134.36,53.42,134.66,53.62,135.12,53.73,135.55,53.77,136.06,53.70,136.46,53.62,136.66,53.55,136.86,53.62,137.05,53.75,137.28,53.60,137.40,53.33,137.50,53.02,137.49,52.98,137.45,52.95,137.41,53.02,137.47,53.10,137.57,53.20,137.68,53.25,137.65,53.23,137.64,53.17,137.62,53.23,137.54,53.38,137.45,53.55,137.41,53.58,137.51,53.62,137.62,53.62,137.68,53.52,137.68,53.35,137.65,53.12,137.64,53.00,137.62,52.98,137.68,52.92,137.72,52.88,137.74,52.98,137.72,53.12,137.70,53.38,137.68,53.48,137.64,53.38,137.57,53.17,137.56,53.00,137.54,53.05,137.51,53.00,137.54,52.92,137.57,52.80,137.62,52.77,137.62,52.98,137.62,53.23
RZ_8093648_1692,0,280,50,0,0,137.64,53.35,137.66,53.25,137.69,53.17,137.70,53.20,137.68,53.25,137.68,53.25,137.69,53.35,137.74,53.45,137.75,53.55,137.68,53.52,137.57,53.50,137.49,53.48,137.49,53.35,137.51,53.20,137.54,53.05,137.56,53.08,137.54,53.15,137.49,53.12,137.46,53.05,137.47,52.98,137.49,53.00,137.50,52.98,137.53,52.88,137.59,52.80,137.65,52.77,137.56,52.83,137.43,52.88,137.30,52.95,137.31,52.98,137.41,52.95,137.51,52.88,137.60,52.80,137.60,52.95,137.62,53.17,137.65,53.40,137.61,53.23,137.59,53.05,137.55,53.08,137.53,53.27,137.49,53.23,137.50,52.98,137.55,53.00,137.60,53.27,137.59,53.62,137.56,53.67,137.53,53.73,137.43,53.70,137.34,53.70,137.29,53.70,137.31,53.67
RZ_8093648_1693,0,280,50,0,0,137.32,53.65,137.34,53.52,137.35,53.42,137.36,53.35,137.36,53.45,137.31,53.58,137.22,53.73,137.14,53.77,137.14,53.80,137.25,53.75,137.36,53.67,137.44,53.65,137.44,53.67,137.41,53.75,137.39,53.75,137.35,53.70,137.34,53.65,137.32,53.55,137.29,53.50,137.25,53.50,137.25,53.52,137.30,53.58,137.26,53.62,137.20,53.65,137.14,53.62,137.14,53.58,137.11,53.48,137.16,53.40,137.25,53.40,137.32,53.45,137.30,53.58,137.28,53.65,137.26,53.73,137.26,53.75,137.29,53.80,137.29,53.85,137.22,53.88,137.18,53.80,137.11,53.73,137.12,53.62,137.14,53.58,137.07,53.75,137.00,53.98,136.89,54.15,136.86,54.10,136.97,54.02,137.11,53.85,137.25,53.70,137.25,53.75,137.26,53.92
RZ_8093648_1694,0,280,50,0,0,137.25,54.10,137.21,54.10,137.19,54.12,137.14,54.15,137.07,54.17,137.03,54.17,136.97,54.15,136.96,54.10,137.06,54.02,137.19,54.05,137.25,54.10,137.19,54.15,137.11,54.05,137.16,53.92,137.22,53.77,137.29,53.70,137.22,53.65,137.16,53.80,137.10,54.00,137.10,54.17,137.09,54.17,137.09,54.10,137.11,54.10,137.15,54.15,137.18,54.23,137.11,54.25,137.06,54.25,136.99,54.25,136.96,54.20,137.05,54.20,137.15,54.20,137.29,54.20,137.32,54.20,137.34,54.23,137.31,54.23,137.31,54.20,137.34,54.15,137.36,54.08,137.36,53.95,137.38,53.88,137.40,53.80,137.40,53.83,137.36,53.88,137.34,53.88,137.32,53.95,137.26,54.02,137.21,54.12,137.16,54.17,137.19,54.10,137.20,54.00
RZ_8093648_1695,0,280,50,0,0,137.22,53.90,137.25,53.88,137.24,53.83,137.21,53.80,137.18,53.83,137.19,53.92,137.20,54.00,137.22,54.05,137.24,54.10,137.24,54.17,137.22,54.25,137.21,54.27,137.16,54.27,137.12,54.25,137.14,54.20,137.19,54.15,137.19,54.12,137.15,54.10,137.15,54.05,137.20,53.98,137.28,53.95,137.29,54.02,137.31,54.15,137.34,54.23,137.36,54.05,137.29,53.83,137.24,53.77,137.20,53.98,137.24,54.00,137.25,53.85,137.25,53.75,137.26,53.80,137.28,53.77,137.29,53.73,137.28,53.77,137.28,53.83,137.26,53.88,137.30,53.88,137.31,53.88,137.30,53.88,137.29,53.90,137.26,53.92,137.29,53.95,137.32,53.98,137.30,54.00,137.26,54.08,137.22,54.12,137.26,54.15,137.30,54.15,137.32,54.23
RZ_8093648_1696,0,280,50,0,0,137.30,54.27,137.28,54.27,137.22,54.23,137.21,54.20,137.20,54.17,137.15,54.10,137.09,54.00,137.06,54.02,137.10,54.17,137.16,54.33,137.19,54.40,137.20,54.42,137.15,54.45,137.10,54.40,137.12,54.30,137.18,54.20,137.18,54.20,137.09,54.25,137.01,54.27,136.97,54.30,136.97,54.33,136.96,54.30,137.00,54.27,137.04,54.23,137.10,54.17,137.11,54.15,137.14,54.15,137.14,54.15,137.11,54.17,137.07,54.20,137.05,54.08,136.99,53.95,136.91,53.90,136.85,54.00,136.86,54.10,136.90,54.08,136.95,54.02,136.99,53.98,136.99,53.92,136.97,53.92,136.95,53.95,136.95,54.00,136.93,54.05,136.91,54.05,136.91,54.08,136.93,54.12,136.94,54.17,136.93,54.25,136.93,54.27,136.94,54.30
RZ_8093648_1697,0,280,50,0,0,137.00,54.30,137.06,54.35,137.07,54.40,137.05,54.35,137.01,54.25,137.00,54.15,137.05,54.15,137.09,54.17,137.10,54.25,137.01,54.33,136.94,54.25,136.84,54.12,136.79,54.17,136.82,54.35,136.93,54.55,137.03,54.55,137.03,54.58,137.01,54.58,136.99,54.58,136.94,54.33,136.91,54.10,136.90,53.88,136.94,54.10,136.97,54.30,136.99,54.40,136.99,54.33,136.97,54.23,136.99,54.23,137.00,54.20,137.03,54.15,137.03,54.10,137.04,54.08,137.06,54.08,137.09,54.10,137.09,54.12,137.10,54.15,137.11,54.05,137.14,53.92,137.16,53.80,137.11,54.00,137.04,54.25,136.96,54.42,136.95,54.40,136.94,54.45,136.94,54.52,136.93,54.48,136.93,54.38,136.93,54.15,136.93,54.00,136.94,53.85
RZ_8093648_1698,0,290,51,10,0,136.95,53.92,136.96,54.02,136.97,54.23,137.03,54.30,137.07,54.38,137.06,54.30,136.99,54.25,136.91,54.25,136.91,54.20,136.91,54.12,136.94,53.98,136.95,53.85,136.95,53.75,136.86,53.73,136.79,53.77,136.74,53.80,136.75,53.80,136.78,53.83,136.76,53.85,136.76,53.92,136.76,53.95,136.80,53.95,136.82,54.05,136.84,54.12,136.84,54.12,136.84,54.08,136.80,54.02,136.76,54.10,136.75,54.10,136.76,53.98,136.76,53.83,136.75,53.65,136.74,53.62,136.74,53.60,136.74,53.62,136.74,53.73,136.75,53.80,136.75,53.92,136.76,53.98,136.76,54.08,136.80,54.10,136.84,54.10,136.82,54.08,136.78,54.10,136.70,54.23,136.69,54.27,136.70,54.23,136.71,54.15,136.70,54.02,136.60,54.00,136.50,54.00
RZ_8093648_1699,0,290,51,0,0,136.44,53.92,136.46,53.85,136.49,54.00,136.50,54.20,136.53,54.45,136.56,54.48,136.59,54.58,136.61,54.65,136.62,54.73,136.64,54.58,136.57,54.27,136.51,53.98,136.59,53.90,136.72,53.98,136.86,54.05,136.88,54.02,136.81,53.95,136.72,53.88,136.64,53.83,136.62,53.88,136.60,54.00,136.65,54.10,136.72,53.92,136.80,53.67,136.80,53.48,136.85,53.55,136.90,53.60,136.88,53.65,136.84,53.83,136.79,54.00,136.71,54.17,136.60,54.25,136.32,54.35,136.15,54.48,135.94,54.58,135.64,54.70,135.34,54.80,134.82,55.10,134.34,55.38,133.49,55.70,132.81,55.83,132.18,55.95,131.81,56.00,131.32,56.05,130.72,56.12,130.03,56.17,129.22,56.33,128.32,56.50,127.39,56.88,126.47,57.27,125.67,57.65
RZ_8093648_1700,0,290,50,0,0,124.89,57.83,124.03,58.02,123.39,58.25,122.81,58.45,122.36,58.77,121.91,59.02,121.54,59.23,121.29,59.25,121.10,59.27,120.86,59.48,120.69,59.67,120.44,59.90,120.35,59.90,120.25,59.85,120.20,59.80,120.14,59.70,120.10,59.60,120.08,59.52,120.08,59.42,120.05,59.40,119.99,59.45,119.92,59.52,119.85,59.60,119.80,59.58,119.75,59.52,119.80,59.50,119.84,59.45,119.86,59.42,119.79,59.40,119.72,59.48,119.69,59.52,119.74,59.45,119.79,59.40,119.80,59.35,119.76,59.40,119.66,59.25,119.60,59.12,119.61,59.12,119.67,59.23,119.75,59.25,119.75,59.15,119.74,59.02,119.71,59.08,119.66,59.05,119.64,58.98,119.69,58.85,119.76,58.75,119.79,58.70,119.74,58.67,119.67,58.88
RZ_8093648_1701,0,290,50,0,0,119.67,59.10,119.67,59.27,119.67,59.20,119.79,59.15,119.90,59.12,119.97,59.10,119.94,59.08,119.83,59.05,119.78,59.05,119.75,59.02,119.78,59.05,119.81,59.08,119.81,59.12,119.83,59.15,119.89,59.10,119.96,59.02,120.04,58.92,120.05,58.92,120.03,58.90,120.01,58.88,120.01,58.83,120.01,58.75,120.01,58.65,120.01,58.58,120.04,58.50,120.08,58.50,120.15,58.55,120.20,58.60,120.11,58.67,120.00,58.75,120.04,58.77,120.19,58.77,120.25,58.67,120.15,58.65,120.08,58.62,120.09,58.83,120.11,59.10,120.14,59.40,120.09,59.38,120.05,59.27,120.04,59.17,120.06,59.20,120.10,59.10,120.10,58.98,120.11,58.85,120.15,58.85,120.17,58.85,120.20,58.80,120.21,58.75,120.26,58.67
RZ_8093648_1702,0,290,49,0,0,120.31,58.62,120.36,58.67,120.38,58.80,120.36,58.92,120.36,59.00,120.35,59.10,120.35,59.17,120.36,59.00,120.39,58.75,120.40,58.65,120.41,58.80,120.39,58.88,120.39,58.80,120.39,58.73,120.44,58.67,120.46,58.62,120.44,58.62,120.38,58.62,120.33,58.62,120.34,58.65,120.38,58.67,120.40,58.67,120.39,58.65,120.38,58.62,120.36,58.58,120.36,58.55,120.39,58.45,120.40,58.38,120.41,58.33,120.40,58.33,120.41,58.35,120.42,58.40,120.44,58.45,120.42,58.48,120.41,58.50,120.39,58.35,120.38,58.17,120.36,58.00,120.39,58.08,120.40,58.17,120.41,58.17,120.42,58.08,120.44,58.00,120.44,58.00,120.45,58.08,120.49,58.15,120.51,58.10,120.53,57.98,120.55,57.83
RZ_8093648_1703,0,290,50,0,0,120.60,57.77,120.65,57.77,120.65,57.80,120.62,57.92,120.59,58.00,120.56,58.08,120.59,58.12,120.61,58.10,120.61,58.02,120.59,57.95,120.56,57.95,120.56,57.95,120.61,58.00,120.66,58.02,120.74,58.02,120.78,58.00,120.72,58.00,120.64,58.02,120.53,58.05,120.49,58.05,120.51,58.05,120.56,58.00,120.59,57.98,120.56,58.08,120.55,58.23,120.56,58.30,120.53,58.17,120.49,58.05,120.54,58.10,120.64,58.20,120.76,58.00,120.78,57.70,120.79,57.60,120.78,57.77,120.76,57.98,120.76,57.95,120.76,57.95,120.74,58.00,120.74,58.05,120.72,58.02,120.72,57.98,120.71,57.92,120.71,57.95,120.71,57.95,120.67,57.98,120.59,57.98,120.51,58.00,120.53,58.00,120.60,57.98,120.67,57.98
RZ_8093648_1704,0,290,50,0,0,120.69,57.98,120.70,57.95,120.71,58.05,120.72,58.15,120.72,58.27,120.72,58.33,120.70,58.17,120.62,58.00,120.55,57.83,120.56,57.85,120.61,57.95,120.70,58.05,120.76,58.08,120.81,58.08,120.85,58.05,120.86,58.00,120.86,57.90,120.84,57.83,120.84,57.83,120.88,57.73,120.92,57.62,120.86,57.73,120.76,57.92,120.67,58.15,120.69,58.15,120.70,58.02,120.70,57.90,120.69,57.77,120.69,57.83,120.67,57.90,120.65,57.95,120.62,57.92,120.62,57.92,120.64,58.15,120.59,58.38,120.54,58.42,120.49,58.25,120.49,58.08,120.56,58.08,120.65,58.12,120.72,58.12,120.72,58.12,120.71,58.12,120.70,58.12,120.66,58.12,120.61,58.10,120.56,58.05,120.53,57.95,120.50,57.85,120.51,57.77
RZ_8093648_1705,0,300,50,10,0,120.56,57.73,120.61,57.73,120.65,57.80,120.67,57.88,120.70,57.92,120.65,58.08,120.59,58.15,120.53,58.20,120.54,58.00,120.59,57.77,120.64,57.70,120.67,57.75,120.59,57.80,120.50,57.80,120.47,57.80,120.54,57.88,120.62,57.90,120.62,57.95,120.64,58.00,120.64,58.05,120.64,58.10,120.62,58.15,120.61,58.12,120.60,58.02,120.60,57.95,120.60,57.95,120.62,58.00,120.65,57.88,120.65,57.75,120.61,57.65,120.55,57.67,120.53,57.75,120.50,57.83,120.49,57.85,120.49,57.80,120.51,57.77,120.54,57.70,120.55,57.62,120.55,57.58,120.50,57.55,120.45,57.52,120.54,57.48,120.67,57.42,120.83,57.40,120.67,57.42,120.53,57.42,120.39,57.42,120.41,57.35,120.39,57.30,120.36,57.12
RZ_8093648_1706,0,300,50,0,0,120.39,57.00,120.47,57.30,120.55,57.75,120.56,58.10,120.60,57.95,120.62,57.80,120.66,57.67,120.69,57.62,120.70,57.67,120.67,57.75,120.64,57.80,120.62,57.67,120.64,57.55,120.66,57.45,120.67,57.33,120.67,57.25,120.67,57.23,120.69,57.33,120.70,57.42,120.71,57.48,120.58,57.58,120.31,57.62,119.94,57.60,119.61,57.10,119.12,56.60,118.47,56.23,117.62,56.25,116.65,56.33,115.53,56.00,114.30,55.80,113.19,55.20,112.09,54.77,110.94,54.08,109.89,53.70,108.91,53.27,108.01,52.48,106.80,51.70,105.33,50.88,103.91,50.45,102.61,50.00,101.40,49.73,100.11,49.52,98.67,48.83,97.31,47.95,95.83,46.52,94.33,45.33,92.86,44.35,91.22,43.23,89.78,42.38,88.38,41.10
RZ_8093648_1707,0,300,51,0,0,87.24,40.58,86.12,39.77,84.94,39.52,83.88,38.48,82.54,37.67,81.16,36.38,79.74,35.70,78.50,34.80,77.58,34.10,76.44,33.25,75.59,32.65,74.44,31.73,73.64,31.07,72.41,30.12,71.38,29.62,70.14,29.15,69.19,28.80,68.26,28.60,67.45,28.32,66.72,28.15,66.15,27.75,65.70,27.43,65.45,27.12,65.03,27.05,64.78,27.00,64.55,26.85,64.46,26.68,64.33,26.50,64.11,26.25,63.99,26.02,63.90,25.82,63.90,25.75,63.89,25.68,63.85,25.57,63.83,25.35,63.89,25.15,63.95,24.90,63.99,24.82,63.95,24.80,63.90,24.80,63.89,24.68,63.88,24.48,63.88,24.27,63.88,24.27,63.88,24.27,63.90,24.35,63.91,24.40,63.92,24.45,64.01,24.38,64.11,24.27,64.21,24.18
RZ_8093648_1708,0,300,51,0,0,64.22,24.20,64.21,24.25,64.20,24.35,64.34,24.43,64.47,24.50,64.61,24.55,64.59,24.55,64.58,24.57,64.56,24.57,64.55,24.60,64.54,24.65,64.59,24.73,64.64,24.75,64.69,24.77,64.70,24.88,64.76,25.00,64.84,25.12,64.90,25.15,64.90,25.18,64.91,25.12,64.97,25.02,65.03,24.95,65.08,24.90,65.09,24.88,65.10,24.85,65.15,24.88,65.17,24.98,65.21,25.07,65.22,25.12,65.28,25.12,65.33,25.30,65.33,25.45,65.28,25.43,65.24,25.25,65.24,25.07,65.36,25.10,65.50,25.10,65.54,25.10,65.46,25.10,65.39,25.12,65.40,25.15,65.41,25.18,65.47,25.23,65.53,25.27,65.61,25.32,65.64,25.43,65.64,25.50,65.61,25.57,65.61,25.55,65.65,25.45,65.67,25.38
RZ_8093648_1709,0,300,50,0,0,65.69,25.40,65.67,25.50,65.66,25.60,65.64,25.57,65.59,25.57,65.55,25.50,65.51,25.43,65.50,25.43,65.55,25.50,65.62,25.75,65.70,25.93,65.71,26.07,65.74,26.07,65.76,25.85,65.78,25.65,65.76,25.43,65.72,25.43,65.69,25.38,65.67,25.32,65.70,25.27,65.74,25.30,65.79,25.40,65.80,25.55,65.83,25.77,65.85,25.90,65.84,25.98,65.80,26.02,65.83,26.07,65.89,26.15,65.94,26.12,65.92,26.10,65.91,26.05,65.90,26.00,65.90,25.95,65.90,25.95,65.88,26.00,65.86,26.00,65.86,26.00,65.88,26.00,65.91,26.00,65.95,25.98,65.99,25.98,66.01,25.95,66.01,25.95,66.04,25.98,66.04,25.98,66.05,26.00,66.05,25.98,66.05,25.95,66.05,25.88
RZ_8093648_1710,0,300,49,0,0,66.06,25.82,66.08,25.85,66.09,25.98,66.12,26.15,66.15,26.25,66.16,26.35,66.08,26.30,66.01,26.20,65.99,26.07,66.01,26.00,66.04,26.07,65.99,26.15,65.95,26.20,65.90,26.18,65.90,26.15,65.88,26.07,65.86,25.98,66.00,26.00,66.16,26.12,66.24,26.25,66.16,26.27,66.09,26.25,66.10,26.23,66.10,26.00,66.11,25.75,66.06,25.50,66.00,25.55,66.04,25.75,66.12,25.93,66.14,26.07,66.05,26.07,66.01,26.00,66.06,25.90,66.11,25.82,66.12,25.85,66.12,25.85,66.12,25.85,66.12,25.82,66.10,25.80,66.05,25.88,65.99,26.00,65.97,25.98,65.97,25.82,66.01,25.80,66.04,25.93,66.05,26.02,66.04,26.02,66.04,25.95,66.06,25.90
RZ_8093648_1711,0,300,50,0,0,66.10,25.82,66.11,25.75,66.11,25.65,66.11,25.55,66.11,25.55,66.12,25.55,66.09,25.55,66.06,25.55,66.01,25.70,66.00,25.85,65.99,25.95,66.00,25.88,66.03,25.75,66.05,25.68,66.06,25.68,66.06,25.75,66.06,25.80,66.05,25.82,66.05,25.85,66.05,25.75,66.08,25.62,66.10,25.50,66.05,25.30,65.97,25.10,65.91,24.93,65.69,24.98,65.24,24.73,64.67,24.40,64.21,24.07,63.62,23.95,63.01,23.80,62.05,23.75,61.25,23.77,60.17,23.55,59.45,23.27,58.60,22.98,57.99,22.93,57.25,22.73,56.83,22.40,56.41,22.07,56.23,22.05,56.05,22.07,55.92,22.10,55.84,22.05,55.79,22.02,55.67,22.00,55.56,21.90,55.30,21.82,55.00,21.75,54.70,21.75
RZ_8093648_1712,0,310,50,10,0,54.46,21.75,54.29,21.73,54.04,21.70,53.85,21.60,53.76,21.52,53.76,21.45,53.73,21.43,53.69,21.45,53.74,21.52,53.83,21.57,53.95,21.57,54.01,21.55,54.10,21.55,54.15,21.55,54.21,21.52,54.26,21.48,54.23,21.40,54.16,21.32,54.09,21.25,54.08,21.20,54.11,21.15,54.15,21.07,54.19,21.05,54.20,21.05,54.21,21.05,54.21,21.02,54.23,21.00,54.25,20.90,54.25,20.85,54.26,20.85,54.29,20.93,54.31,21.02,54.36,21.10,54.39,21.10,54.40,21.12,54.34,21.10,54.27,21.02,54.33,20.98,54.40,21.00,54.49,21.02,54.48,21.05,54.46,21.05,54.54,21.02,54.61,21.02,54.64,21.00,54.59,20.98,54.58,21.00,54.61,21.02,54.67,21.15,54.70,21.25
RZ_8093648_1713,0,310,51,0,0,54.74,21.32,54.75,21.32,54.77,21.30,54.79,21.27,54.81,21.25,54.83,21.25,54.83,21.25,54.76,21.23,54.70,21.20,54.66,21.15,54.70,21.10,54.70,21.07,54.70,21.10,54.66,21.23,54.65,21.35,54.73,21.48,54.80,21.52,54.91,21.55,54.95,21.55,54.94,21.52,54.90,21.52,54.84,21.50,54.80,21.50,54.80,21.35,54.85,21.23,54.90,21.12,54.92,21.18,54.91,21.25,54.88,21.30,54.86,21.25,54.85,21.18,54.85,21.10,54.85,21.15,54.84,21.23,54.88,21.30,54.91,21.32,54.95,21.27,54.95,21.23,54.95,21.23,54.95,21.23,54.94,21.23,54.92,21.32,54.92,21.43,54.92,21.52,54.92,21.55,54.94,21.48,54.91,21.40,54.89,21.35,54.90,21.38,54.92,21.40,54.94,21.40
RZ_8093648_1714,0,310,51,0,0,54.90,21.25,54.86,21.10,54.85,20.95,54.84,20.93,54.85,21.02,54.89,21.12,54.91,21.25,54.92,21.23,54.91,21.23,54.90,21.20,54.90,21.20,54.91,21.20,54.92,21.20,54.91,21.20,54.91,21.23,54.91,21.27,54.91,21.35,54.92,21.40,54.91,21.38,54.91,21.32,54.85,21.35,54.83,21.40,54.88,21.45,54.94,21.43,55.02,21.35,55.04,21.32,55.06,21.30,55.06,21.27,55.06,21.35,55.09,21.48,55.11,21.62,55.12,21.65,55.08,21.62,55.04,21.60,55.00,21.48,54.98,21.25,54.95,21.02,54.94,20.93,54.95,20.93,54.95,21.05,54.95,21.20,54.94,21.35,54.92,21.40,54.92,21.38,54.96,21.27,55.00,21.20,55.02,21.12,55.00,21.10,54.99,21.05,54.99,21.02,54.98,21.10
RZ_8093648_1715,0,310,50,0,0,54.98,21.18,54.96,21.25,54.96,21.25,54.99,21.23,55.01,21.23,55.04,21.23,55.04,21.23,55.04,21.23,55.02,21.23,55.01,21.20,55.00,21.15,54.96,21.18,54.92,21.23,54.98,21.30,55.04,21.32,55.10,21.32,55.11,21.32,55.12,21.32,55.11,21.35,55.11,21.35,55.10,21.35,55.08,21.35,55.04,21.32,55.00,21.43,54.99,21.50,54.98,21.48,54.96,21.38,54.95,21.25,54.96,21.25,54.99,21.27,55.01,21.30,55.05,21.30,55.06,21.30,55.05,21.30,55.02,21.30,55.00,21.30,55.00,21.30,54.99,21.27,54.99,21.27,54.96,21.27,54.94,21.27,54.92,21.23,54.92,21.23,54.94,21.23,54.95,21.35,54.89,21.38,54.83,21.35,54.77,21.25,54.85,21.20,54.92,21.20
RZ_8093648_1716,0,310,50,0,0,54.99,21.23,54.98,21.32,54.98,21.43,54.91,21.35,54.86,21.23,54.81,21.12,54.81,21.18,54.81,21.23,54.83,21.20,54.86,21.18,54.91,21.18,54.90,20.98,54.85,20.80,54.79,20.65,54.79,20.68,54.80,20.73,54.81,20.88,54.80,21.00,54.76,21.10,54.83,21.05,54.91,21.00,55.00,21.00,54.94,20.98,54.89,20.95,54.83,20.98,54.84,21.00,54.86,21.02,54.91,21.02,54.95,21.07,54.96,21.12,54.95,21.12,54.95,21.07,54.94,21.07,54.96,21.07,55.00,21.02,55.05,20.98,55.05,20.93,55.08,20.98,55.09,20.98,55.08,20.98,55.06,20.93,55.05,20.90,55.06,20.88,55.11,20.82,55.17,20.80,55.16,20.80,55.09,20.85,55.02,20.85,55.09,20.88,55.14,20.85
RZ_8093648_1717,0,310,50,0,0,55.11,20.88,55.05,20.85,55.02,20.80,55.05,20.88,55.09,20.95,55.09,21.05,55.09,21.07,55.09,21.07,55.12,21.07,55.15,21.12,55.19,21.18,55.20,21.12,55.12,21.00,55.05,20.88,55.04,20.85,55.10,20.85,55.15,20.85,55.15,20.88,55.14,20.93,55.09,20.95,55.04,20.98,54.96,20.82,54.95,20.68,54.92,20.62,54.92,20.82,54.92,21.02,54.94,21.15,54.95,21.20,54.91,21.20,54.89,21.05,54.91,20.95,54.96,20.85,55.00,20.93,55.01,21.02,55.01,21.10,54.98,21.02,54.95,20.95,54.96,20.85,54.99,20.85,55.01,20.85,55.04,20.85,55.11,20.88,55.19,20.90,55.19,20.95,55.12,20.98,55.12,20.98,55.16,20.98,55.15,20.98,55.09,20.95,55.00,20.93
RZ_8093648_1718,0,310,50,0,0,54.98,20.90,54.91,20.80,54.90,20.73,54.89,20.70,54.90,20.73,54.86,20.75,54.83,20.65,54.84,20.55,54.89,20.60,54.94,20.77,54.94,20.93,54.94,20.98,54.92,21.02,54.92,21.12,54.94,21.15,54.96,21.18,55.01,21.12,55.19,21.23,55.38,21.52,55.89,21.93,56.54,22.73,57.52,23.55,58.54,24.35,59.58,25.07,61.04,26.12,62.50,27.40,64.15,28.38,65.58,28.88,67.25,29.43,68.99,29.98,70.90,30.65,72.70,30.93,74.45,31.07,76.01,31.07,77.74,31.05,79.41,31.10,81.03,31.15,82.59,31.20,84.14,31.15,85.94,31.27,87.41,31.40,89.10,31.55,90.45,31.57,92.15,31.93,93.46,32.50,94.84,33.27,95.89,33.92,97.03,34.33,98.04,34.90,99.00,35.55
RZ_8093648_1719,0,320,50,10,0,99.92,36.30,100.85,36.90,101.69,37.40,102.46,38.05,103.31,38.65,104.24,38.90,105.15,38.92,106.01,39.12,106.84,39.58,107.58,40.27,108.39,40.65,109.17,40.92,110.15,40.98,110.92,41.40,111.64,41.92,112.15,42.62,112.55,42.92,112.83,43.10,112.99,43.17,113.10,43.35,113.15,43.65,113.03,43.88,112.90,44.00,112.75,44.02,112.71,44.02,112.53,44.05,112.28,44.08,112.03,44.10,111.95,44.08,111.92,44.10,111.86,44.17,111.67,44.30,111.51,44.42,111.36,44.55,111.35,44.67,111.34,44.75,111.21,44.80,111.05,44.77,110.80,44.85,110.67,44.95,110.60,45.02,110.46,45.08,110.31,45.10,110.12,45.17,110.08,45.17,110.03,45.17,109.91,44.98,109.85,44.77,109.79,44.50,109.75,44.42
RZ_8093648_1720,0,320,50,0,0,109.64,44.35,109.53,44.40,109.50,44.55,109.54,44.67,109.58,44.75,109.59,44.67,109.53,44.60,109.47,44.65,109.45,44.70,109.44,44.73,109.42,44.67,109.33,44.62,109.25,44.60,109.19,44.60,109.22,44.50,109.17,44.40,109.11,44.30,109.01,44.33,108.96,44.35,108.88,44.30,108.83,44.27,108.80,44.27,108.81,44.35,108.83,44.45,108.83,44.48,108.83,44.48,108.85,44.48,108.86,44.48,108.84,44.45,108.80,44.42,108.78,44.30,108.80,44.20,108.81,44.17,108.80,44.30,108.79,44.40,108.79,44.45,108.72,44.52,108.66,44.58,108.67,44.65,108.75,44.65,108.74,44.70,108.66,44.58,108.56,44.42,108.50,44.27,108.45,44.25,108.41,44.20,108.42,44.15,108.50,44.15,108.58,44.23,108.55,44.33
RZ_8093648_1721,0,320,49,0,0,108.46,44.40,108.42,44.42,108.49,44.40,108.55,44.40,108.55,44.40,108.46,44.35,108.39,44.27,108.30,44.23,108.29,44.23,108.28,44.33,108.28,44.45,108.29,44.55,108.30,44.55,108.34,44.55,108.35,44.52,108.38,44.52,108.29,44.52,108.20,44.58,108.14,44.65,108.19,44.65,108.25,44.58,108.29,44.50,108.26,44.50,108.25,44.58,108.28,44.65,108.30,44.58,108.33,44.50,108.31,44.45,108.22,44.52,108.16,44.58,108.09,44.58,108.06,44.58,108.04,44.52,108.04,44.50,108.04,44.48,108.06,44.48,108.09,44.50,108.12,44.50,108.12,44.48,108.14,44.55,108.14,44.62,108.15,44.67,108.17,44.62,108.19,44.58,108.19,44.52,108.15,44.50,108.12,44.45,108.10,44.42,108.10,44.38
RZ_8093648_1722,0,320,50,0,0,108.10,44.40,108.11,44.45,108.11,44.48,108.12,44.50,108.12,44.50,108.12,44.48,108.14,44.45,108.10,44.42,108.05,44.42,107.96,44.45,107.92,44.42,107.95,44.38,108.01,44.52,108.09,44.70,108.04,44.73,108.03,44.55,108.03,44.42,108.08,44.50,108.10,44.50,108.10,44.45,108.05,44.38,108.00,44.40,107.97,44.45,108.01,44.52,107.99,44.62,107.92,44.67,107.88,44.75,107.89,44.77,107.91,44.85,107.94,44.90,107.95,45.00,107.99,45.05,108.03,45.08,108.06,45.02,108.09,45.00,107.96,45.00,107.84,44.95,107.72,44.92,107.76,44.85,107.79,44.90,107.81,44.92,107.81,44.95,107.81,44.95,107.88,44.90,107.92,44.88,107.97,44.88,107.97,44.88,107.99,44.85,107.94,44.85,107.86,44.83
RZ_8093648_1723,0,320,50,0,0,107.80,44.80,107.81,44.77,107.81,44.75,107.79,44.75,107.76,44.77,107.76,44.90,107.75,45.00,107.75,45.12,107.72,45.12,107.72,45.10,107.71,45.05,107.72,45.05,107.74,45.02,107.75,44.98,107.75,44.88,107.74,44.80,107.74,44.77,107.74,44.75,107.75,44.92,107.75,45.08,107.74,45.12,107.74,45.02,107.74,44.95,107.74,44.98,107.74,44.90,107.74,44.80,107.72,44.83,107.71,44.95,107.70,45.00,107.69,44.95,107.67,44.83,107.75,44.73,107.83,44.60,107.90,44.55,107.88,44.65,107.86,44.83,107.84,45.02,107.83,44.98,107.81,44.85,107.81,44.75,107.83,44.77,107.83,44.70,107.86,44.62,107.88,44.62,107.91,44.70,107.92,44.80,107.94,44.85,107.96,44.92,107.90,45.00,107.83,45.05
RZ_8093648_1724,0,320,50,0,0,107.76,45.10,107.78,45.08,107.79,45.00,107.75,44.92,107.72,44.95,107.70,45.02,107.67,45.02,107.69,44.98,107.72,44.83,107.76,44.75,107.80,44.62,107.81,44.58,107.81,44.77,107.81,45.00,107.83,45.10,107.84,44.98,107.84,44.88,107.85,44.90,107.85,44.98,107.84,45.05,107.81,45.10,107.83,45.10,107.88,45.02,107.92,44.95,107.92,44.88,107.90,44.80,107.88,44.73,107.86,44.67,107.89,44.70,107.91,44.80,107.94,44.90,107.94,44.98,107.92,44.98,107.89,44.98,107.85,45.00,107.83,44.95,107.79,44.88,107.75,44.83,107.71,44.83,107.71,44.77,107.71,44.62,107.71,44.50,107.71,44.52,107.72,44.67,107.74,44.85,107.76,44.90,107.78,44.92,107.80,44.90,107.78,44.90,107.75,44.88
RZ_8093648_1725,0,320,51,0,0,107.74,44.90,107.75,44.92,107.80,44.95,107.85,44.92,107.89,44.92,107.91,44.95,107.92,44.98,107.94,44.95,107.96,44.92,107.99,44.88,107.95,44.88,107.90,44.83,107.85,44.75,107.86,44.65,107.85,44.62,107.84,44.65,107.85,44.70,107.90,44.77,107.97,44.80,108.00,44.80,108.01,44.83,107.99,44.77,107.99,44.73,107.94,44.67,107.89,44.70,107.83,44.80,107.81,44.85,107.81,44.88,107.83,44.75,107.84,44.65,107.85,44.75,107.85,44.92,107.83,45.10,107.80,45.05,107.80,45.00,107.83,44.98,107.86,44.90,107.85,44.83,107.84,44.77,107.80,44.77,107.80,44.77,107.78,44.80,107.75,44.95,107.72,45.02,107.71,45.10,107.72,45.00,107.72,44.90,107.74,44.83,107.75,44.77,107.75,44.77,107.76,44.77
RZ_8093648_1726,0,330,51,10,0,107.78,44.85,107.79,44.92,107.81,44.98,107.83,44.98,107.83,45.08,107.79,45.17,107.75,45.30,107.70,45.35,107.70,45.38,107.69,45.38,107.69,45.27,107.72,45.17,107.78,45.15,107.85,45.17,107.89,45.10,107.94,44.98,107.95,44.90,107.99,44.92,108.01,45.15,108.03,45.40,108.01,45.62,107.99,45.65,107.92,45.80,107.88,45.98,107.79,46.10,107.54,46.08,107.17,46.12,106.61,46.23,105.89,46.33,105.01,46.40,104.20,46.20,103.40,45.75,102.46,45.30,101.47,45.08,100.55,44.80,99.58,44.55,98.31,44.33,97.08,43.92,95.94,43.55,94.85,43.00,93.45,42.73,92.10,42.30,90.80,41.42,89.69,40.75,88.38,40.10,87.06,39.70,85.66,39.33,84.45,38.70,83.10,38.17,81.88,37.48,80.61,37.05
RZ_8093648_1727,0,330,50,0,0,79.49,36.52,78.50,36.20,77.64,35.95,76.91,35.67,76.00,35.38,74.89,34.88,73.71,34.52,72.51,33.98,71.31,33.45,70.01,33.10,68.89,32.92,68.04,32.90,67.36,32.90,66.80,32.90,66.41,32.88,65.97,32.88,65.50,32.85,64.84,32.67,64.28,32.48,63.81,32.25,63.42,32.08,62.88,31.95,62.33,31.82,61.70,31.75,61.29,31.48,60.80,31.20,60.51,30.95,60.12,30.95,59.80,30.77,59.45,30.62,59.30,30.48,59.23,30.68,59.16,30.85,59.11,30.90,59.09,30.75,58.95,30.57,58.65,30.62,58.16,30.68,57.64,30.55,57.19,30.25,56.90,29.95,56.79,29.77,56.36,29.65,55.96,29.50,55.54,29.38,55.49,29.30,55.44,29.25,55.44,29.27,55.59,29.32,55.74,29.35
RZ_8093648_1728,0,330,50,0,0,55.96,29.40,56.09,29.45,56.21,29.50,56.24,29.50,56.21,29.50,56.25,29.43,56.31,29.18,56.40,29.00,56.44,28.77,56.41,28.68,56.36,28.57,56.31,28.50,56.34,28.40,56.36,28.27,56.39,28.12,56.38,28.10,56.35,28.07,56.41,28.20,56.50,28.30,56.59,28.40,56.61,28.40,56.65,28.40,56.73,28.43,56.77,28.43,56.80,28.43,56.79,28.43,56.81,28.55,56.86,28.65,56.95,28.62,57.00,28.48,57.02,28.40,57.02,28.50,57.01,28.57,57.00,28.55,56.98,28.40,56.98,28.23,56.96,28.12,56.96,28.23,56.96,28.35,57.05,28.43,57.14,28.43,57.24,28.45,57.24,28.38,57.21,28.30,57.19,28.25,57.16,28.23,57.17,28.20,57.17,28.18,57.19,28.15,57.21,28.18
RZ_8093648_1729,0,340,50,10,0,57.23,28.20,57.23,28.27,57.23,28.32,57.25,28.38,57.26,28.38,57.34,28.32,57.40,28.20,57.46,28.10,57.44,28.05,57.42,28.07,57.46,28.10,57.54,28.18,57.61,28.23,57.62,28.30,57.59,28.32,57.52,28.30,57.50,28.23,57.52,28.12,57.56,28.10,57.56,28.10,57.59,28.10,57.61,28.12,57.58,28.05,57.51,27.95,57.46,27.88,57.45,27.88,57.45,27.85,57.44,27.90,57.42,27.95,57.48,28.00,57.54,27.90,57.60,27.82,57.59,27.80,57.58,27.88,57.56,27.95,57.56,27.90,57.55,27.80,57.56,27.70,57.56,27.70,57.58,27.75,57.58,27.75,57.61,27.75,57.65,27.77,57.67,27.85,57.65,27.90,57.62,27.88,57.61,27.88,57.61,27.88,57.62,27.90,57.62,27.93
RZ_8093648_1730,0,340,50,0,0,57.64,27.93,57.66,27.88,57.69,27.82,57.69,27.75,57.67,27.70,57.66,27.82,57.66,27.98,57.67,28.05,57.70,27.93,57.73,27.82,57.71,27.85,57.70,27.95,57.70,27.90,57.70,27.82,57.71,27.75,57.74,27.75,57.76,27.75,57.77,27.73,57.65,27.70,57.51,27.68,57.49,27.68,57.59,27.52,57.70,27.38,57.67,27.20,57.64,27.18,57.59,27.18,57.55,27.18,57.52,27.20,57.56,27.20,57.61,27.20,57.67,27.25,57.67,27.32,57.65,27.40,57.62,27.43,57.56,27.45,57.52,27.52,57.50,27.60,57.46,27.65,57.44,27.55,57.39,27.35,57.38,27.12,57.39,27.05,57.46,27.05,57.50,27.02,57.51,27.00,57.55,27.15,57.59,27.27,57.62,27.35,57.65,27.30,57.70,27.35
RZ_8093648_1731,0,340,49,0,0,57.71,27.50,57.67,27.65,57.64,27.68,57.65,27.50,57.62,27.27,57.58,27.07,57.54,27.18,57.54,27.27,57.55,27.45,57.54,27.48,57.50,27.43,57.49,27.35,57.51,27.30,57.51,27.38,57.50,27.27,57.51,27.15,57.56,27.00,57.58,27.00,57.54,27.00,57.50,27.00,57.46,27.05,57.45,27.07,57.45,27.12,57.48,27.12,57.51,27.15,57.54,27.15,57.59,27.12,57.61,26.98,57.61,26.80,57.58,26.65,57.58,26.60,57.61,26.60,57.64,26.40,57.64,26.18,57.44,25.95,57.23,25.95,56.75,25.93,56.41,25.90,55.76,25.82,55.05,25.75,54.12,25.80,53.14,25.90,51.99,25.95,50.81,26.10,49.50,26.27,48.42,26.65,47.23,27.07,46.04,27.45,44.83,27.77
RZ_8093648_1732,0,350,50,10,0,43.56,28.25,42.29,28.70,40.91,28.98,39.33,29.00,37.88,29.07,36.44,29.30,35.34,29.32,34.51,29.35,33.79,29.23,33.27,29.23,32.71,29.32,32.33,29.48,32.00,29.57,31.81,29.62,31.76,29.68,31.75,29.68,31.70,29.68,31.57,29.62,31.46,29.68,31.23,29.73,31.09,29.82,30.96,29.75,30.99,29.65,31.01,29.57,31.15,29.60,31.32,29.43,31.49,29.15,31.56,28.85,31.71,28.80,31.86,28.82,31.96,28.80,31.95,28.75,31.98,28.62,32.01,28.52,32.05,28.43,32.05,28.38,32.05,28.32,32.02,28.27,31.96,28.23,31.90,28.18,31.88,28.30,31.86,28.45,31.91,28.32,31.95,28.07,31.98,28.00,31.95,28.15,31.95,28.27,31.95,28.20,31.95,28.18,32.01,28.20
RZ_8093648_1733,0,350,50,0,0,32.09,28.25,32.15,28.27,32.11,28.20,32.08,28.10,32.04,27.95,32.04,27.90,32.10,27.88,32.17,27.90,32.24,27.95,32.23,28.00,32.26,28.10,32.31,28.18,32.35,28.15,32.34,28.05,32.33,27.93,32.33,28.18,32.33,28.43,32.33,28.48,32.35,28.30,32.38,28.12,32.39,28.07,32.36,28.05,32.31,28.00,32.26,28.05,32.29,28.10,32.31,28.12,32.34,28.07,32.35,28.02,32.34,28.00,32.33,28.10,32.30,28.20,32.30,28.25,32.41,28.18,32.52,28.10,32.62,28.10,32.65,28.12,32.66,28.15,32.66,28.25,32.64,28.30,32.61,28.27,32.60,28.23,32.61,28.18,32.58,28.23,32.54,28.25,32.51,28.25,32.52,28.25,32.56,28.30,32.60,28.35,32.59,28.38,32.58,28.38
RZ_8093648_1734,0,350,50,0,0,32.54,28.35,32.52,28.35,32.54,28.32,32.58,28.25,32.61,28.23,32.64,28.25,32.67,28.18,32.76,28.05,32.86,27.93,32.95,28.00,32.96,28.05,32.92,28.12,32.88,28.15,32.84,28.10,32.81,28.00,32.80,27.93,32.80,27.93,32.79,27.93,32.77,27.95,32.74,28.10,32.71,28.25,32.69,28.43,32.70,28.45,32.71,28.32,32.74,28.23,32.75,28.10,32.74,28.15,32.73,28.18,32.71,28.20,32.71,28.20,32.75,28.23,32.80,28.30,32.83,28.32,32.84,28.32,32.83,28.32,32.83,28.23,32.83,28.10,32.81,28.02,32.80,28.05,32.83,28.07,32.88,28.02,32.90,27.95,32.88,27.90,32.89,28.05,32.91,28.23,32.98,28.35,33.01,28.30,33.04,28.23,33.02,28.20,33.01,28.18
RZ_8093648_1735,0,360,51,10,0,33.00,28.15,33.01,28.12,33.02,28.12,33.04,28.07,33.04,28.02,33.02,27.95,33.01,27.93,33.01,27.90,33.00,27.90,32.99,27.90,32.99,27.90,32.99,27.88,32.99,27.88,32.99,28.00,33.00,28.07,33.00,28.15,33.06,28.12,33.11,28.10,33.15,28.18,33.15,28.20,33.14,28.20,33.09,28.10,33.04,28.05,33.00,28.05,32.99,28.05,32.99,28.05,33.02,28.02,33.05,28.02,33.05,28.02,33.01,28.05,32.98,28.07,32.96,27.98,32.99,27.88,33.01,27.90,32.99,28.00,32.92,28.15,32.88,28.20,32.95,28.15,33.04,28.07,33.10,28.05,33.12,28.10,33.15,28.12,33.15,28.15,33.05,28.15,32.95,28.23,32.91,28.30,32.92,28.38,32.95,28.30,32.96,28.20,33.00,28.12,33.01,28.07
RZ_8093648_1736,0,360,51,0,0,33.01,28.07,32.98,28.07,32.96,28.15,33.00,28.18,33.06,28.15,33.14,28.10,33.17,28.18,33.19,28.30,33.16,28.38,33.08,28.25,33.05,28.12,33.06,28.00,33.10,27.98,33.06,27.98,33.02,28.15,33.00,28.30,33.00,28.30,33.00,28.15,33.00,28.02,32.96,28.00,32.95,28.00,32.92,28.00,32.96,27.98,32.99,27.95,33.00,27.93,33.02,27.90,33.10,28.05,33.16,28.23,33.12,28.38,33.06,28.38,33.00,28.38,33.01,28.38,33.04,28.30,33.02,28.20,33.02,28.12,33.06,28.12,33.11,28.15,33.16,28.25,33.23,28.35,33.30,28.27,33.35,28.18,33.34,28.05,33.23,28.05,33.14,28.02,33.04,28.18,33.02,28.35,33.04,28.52,33.08,28.50,33.19,28.45,33.27,28.43,33.31,28.43
RZ_8093648_1737,0,360,49,0,0,33.27,28.45,33.24,28.43,33.24,28.38,33.26,28.27,33.29,28.15,33.33,28.05,33.35,28.20,33.34,28.38,33.29,28.55,33.26,28.32,33.25,28.07,33.26,27.88,33.27,27.93,33.26,28.00,33.24,28.05,33.23,28.10,33.24,28.18,33.19,28.23,33.11,28.30,33.05,28.12,33.10,28.00,33.20,27.93,33.31,28.05,33.36,28.20,33.33,28.25,33.27,28.27,33.24,28.25,33.25,28.30,33.24,28.32,33.17,28.43,33.11,28.50,33.16,28.52,33.26,28.45,33.38,28.40,33.39,28.38,33.40,28.40,33.40,28.45,33.40,28.40,33.40,28.30,33.39,28.18,33.39,28.10,33.39,28.12,33.35,28.12,33.31,28.10,33.27,28.10,33.26,28.23,33.25,28.38,33.25,28.45,33.26,28.40
RZ_8093648_1738,0,370,50,10,0,33.30,28.38,33.34,28.40,33.35,28.43,33.34,28.30,33.31,28.15,33.27,28.02,33.25,28.05,33.19,27.95,33.15,27.80,33.19,27.65,33.27,27.52,33.36,27.48,33.39,27.45,33.42,27.55,33.48,27.62,33.51,27.70,33.51,27.75,33.51,27.80,33.49,27.82,33.46,27.77,33.44,27.73,33.45,27.73,33.45,27.80,33.44,27.85,33.41,27.82,33.31,27.80,33.24,27.77,33.27,27.80,33.36,27.85,33.45,27.90,33.45,27.98,33.48,28.10,33.52,28.18,33.54,28.23,33.51,28.23,33.55,28.27,33.60,28.32,33.64,28.35,33.60,28.32,33.58,28.50,33.58,28.68,33.56,29.05,33.58,29.25,33.60,29.48,33.61,29.50,33.60,29.55,33.58,29.55,33.58,29.55,33.54,29.52,33.51,29.48
RZ_8093648_1739,0,370,50,0,0,33.48,29.43,33.56,29.65,33.64,29.95,33.99,30.57,34.60,30.95,35.26,31.30,36.02,31.45,36.70,31.62,37.71,31.85,38.75,32.30,39.77,32.77,40.88,33.12,41.90,32.95,43.24,32.38,44.69,31.85,46.17,31.23,47.66,30.62,48.96,30.07,50.30,29.70,51.44,29.30,52.49,28.62,53.65,27.98,54.74,27.60,55.62,26.43,56.38,25.35,56.91,23.88,57.48,23.43,57.86,23.02,58.39,23.15,58.92,22.70,59.41,22.20,59.76,21.68,60.23,21.70,60.74,21.73,61.39,21.43,61.86,21.12,62.45,20.85,62.76,20.60,63.09,20.38,63.09,20.12,63.17,19.88,63.26,19.62,63.30,19.20,63.25,19.02,63.21,18.73,63.20,18.62,63.23,18.50,63.31,18.62,63.44,18.75,63.56,18.85
RZ_8093648_1740,0,370,51,0,0,63.70,18.85,63.90,18.90,64.10,18.98,64.14,19.00,64.05,19.18,63.96,19.32,63.95,19.55,63.92,19.60,63.80,18.98,63.65,18.35,63.52,17.73,63.29,17.80,63.09,18.12,62.89,18.35,62.80,18.52,62.66,18.55,62.50,18.65,62.42,18.73,62.40,18.70,62.35,18.73,62.24,18.80,62.12,18.85,62.01,18.85,61.98,18.82,61.95,19.05,62.00,19.30,62.06,19.45,62.09,19.40,62.12,19.32,62.19,19.30,62.25,19.23,62.17,19.07,62.09,18.95,61.94,18.90,61.84,18.95,61.74,18.93,61.70,18.93,61.69,18.93,61.66,18.93,61.60,18.95,61.49,18.82,61.41,18.68,61.34,18.55,61.33,18.57,61.33,18.85,61.34,19.27,61.31,19.70,61.27,20.02,61.21,20.20,61.17,20.27,61.16,20.25
RZ_8093648_1741,0,380,51,10,0,61.16,20.25,61.15,20.30,61.15,20.35,61.16,20.45,61.11,20.68,61.05,20.82,60.98,20.88,60.94,20.77,60.89,20.73,60.84,20.73,60.86,20.80,60.89,20.82,60.92,20.85,60.90,20.85,60.89,20.85,60.88,20.93,60.89,20.98,60.89,21.02,60.88,21.05,60.84,21.07,60.75,20.95,60.67,20.80,60.70,20.75,60.79,20.88,60.88,20.88,60.88,20.77,60.86,20.88,60.85,21.10,60.73,21.27,60.60,21.27,60.50,21.18,60.54,21.07,60.59,20.98,60.60,20.95,60.61,20.95,60.62,20.98,60.65,21.05,60.66,21.12,60.67,21.18,60.69,21.18,60.71,21.15,60.73,21.15,60.76,21.18,60.76,21.20,60.76,21.15,60.69,21.12,60.62,21.15,60.65,21.23,60.73,21.27,60.75,21.35,60.71,21.38
RZ_8093648_1742,0,380,51,0,0,60.67,21.43,60.67,21.43,60.62,21.48,60.58,21.50,60.59,21.48,60.65,21.32,60.70,21.20,60.69,21.20,60.65,21.27,60.62,21.35,60.59,21.35,60.56,21.25,60.55,21.18,60.54,21.05,60.52,21.02,60.51,21.02,60.58,21.05,60.65,21.07,60.73,20.98,60.75,20.85,60.80,20.82,60.84,20.90,60.79,21.00,60.70,21.02,60.61,21.02,60.60,21.05,60.60,21.07,60.61,20.98,60.62,20.85,60.62,20.75,60.62,20.73,60.64,20.73,60.64,20.75,60.59,20.68,60.52,20.57,60.51,20.50,60.56,20.38,60.61,20.30,60.58,20.25,60.55,20.30,60.55,20.38,60.56,20.40,60.59,20.40,60.61,20.40,60.62,20.48,60.64,20.52,60.64,20.52,60.64,20.48,60.65,20.48,60.66,20.45,60.62,20.45
RZ_8093648_1743,0,380,50,0,0,60.58,20.45,60.54,20.43,60.56,20.43,60.58,20.45,60.58,20.45,60.55,20.40,60.54,20.38,60.52,20.32,60.56,20.38,60.61,20.43,60.55,20.50,60.44,20.52,60.36,20.52,60.39,20.50,60.42,20.38,60.45,20.30,60.48,20.20,60.50,20.20,60.46,20.18,60.40,20.15,60.35,20.10,60.38,20.07,60.39,20.02,60.41,19.98,60.41,19.93,60.44,19.90,60.48,19.95,60.49,20.10,60.49,20.25,60.50,20.18,60.51,19.98,60.51,19.75,60.51,19.82,60.51,20.02,60.50,20.23,60.54,20.35,60.58,20.38,60.61,20.40,60.60,20.38,60.60,20.20,60.58,20.02,60.55,19.90,60.56,19.93,60.58,20.02,60.58,20.07,60.56,20.07,60.54,20.02,60.52,19.95,60.54,19.88,60.59,19.88
RZ_8093648_1744,0,390,50,10,0,60.65,19.93,60.64,19.95,60.59,19.95,60.51,19.93,60.50,19.93,60.49,19.80,60.48,19.73,60.45,19.65,60.46,19.70,60.49,19.77,60.50,19.85,60.51,19.93,60.51,19.93,60.48,19.93,60.44,19.88,60.50,19.80,60.58,19.73,60.60,19.73,60.55,19.68,60.54,19.65,60.58,19.57,60.62,19.52,60.65,19.45,60.67,19.45,60.70,19.45,60.69,19.48,60.65,19.55,60.62,19.62,60.64,19.68,60.67,19.65,60.69,19.65,60.71,19.65,60.65,19.70,60.58,19.75,60.51,19.85,60.50,19.90,60.49,19.95,60.52,20.05,60.58,20.12,60.54,20.12,60.46,20.02,60.40,19.93,60.42,19.93,60.49,20.10,60.54,20.25,60.59,20.43,60.59,20.45,60.58,20.45,60.56,20.57,60.51,20.68
RZ_8093648_1745,0,390,50,0,0,60.48,20.93,60.51,21.15,60.59,21.40,60.61,21.43,60.58,21.30,60.61,21.20,60.69,21.23,60.70,21.32,60.65,21.40,60.60,21.43,60.67,21.43,60.75,21.32,60.83,21.05,60.85,20.55,60.81,20.07,60.77,19.07,60.73,18.00,60.74,16.90,60.75,16.48,61.02,16.50,61.44,17.77,61.85,20.32,61.98,24.48,61.92,29.27,61.81,35.20,61.66,41.75,61.52,48.92,61.33,56.50,61.00,64.45,60.52,72.75,60.11,81.30,59.66,90.72,59.19,100.30,58.55,110.25,57.94,120.00,57.09,130.38,56.46,137.25,56.05,140.75,56.05,140.75
RZ_8093648_1746,0,390,49,0,0,null
RZ_8093648_1747,0,400,50,10,0,42.44,128.28,42.44,128.28,42.44,127.05,42.58,123.92,42.83,119.45,43.25,114.03,43.98,109.62,44.66,105.70,45.31,102.38,45.99,99.20,46.71,95.58,47.40,92.12,47.75,87.92,47.76,83.75,47.75,79.88,47.85,75.80,48.21,72.03,48.65,67.92,49.00,64.40,49.55,61.12
RZ_8093648_1748,0,400,50,0,0,50.14,58.27,50.75,55.35,51.24,52.12,51.55,49.05,51.64,46.23,51.58,43.58,51.45,40.58,51.44,38.00,51.10,35.60,50.81,33.45,50.41,30.98,50.21,28.82,49.98,26.80,49.83,25.12,49.77,23.30,49.76,21.60,49.76,20.15,49.80,18.82,49.84,18.10,49.89,17.50,49.99,17.05,50.09,16.52,50.11,16.12,50.08,15.75,49.96,15.55,49.88,15.85,49.81,16.75,49.77,17.68,49.74,18.30,49.77,18.65,49.84,19.02,49.89,19.38,49.88,19.60,49.85,19.85,49.96,19.88,50.06,19.90,50.15,19.85,50.11,19.80,50.08,19.75,50.06,19.85,50.09,20.00,50.10,20.38,50.04,20.65,49.94,20.88,49.85,20.85,49.86,20.85,49.86,20.88,49.75,20.90,49.61,21.00,49.51,21.00
RZ_8093648_1749,0,400,51,0,0,49.56,20.98,49.60,21.40,49.65,21.93,49.69,22.45,49.73,22.38,49.73,22.27,49.73,22.27,49.74,22.40,49.74,22.50,49.73,22.50,49.73,22.70,49.71,22.88,49.79,23.18,49.88,23.25,49.92,23.27,49.88,23.20,49.83,23.12,49.81,23.10,49.83,23.05,49.83,23.07,49.81,23.27,49.77,23.50,49.76,23.73,49.80,23.82,49.84,23.88,49.86,23.80,49.89,23.70,49.90,23.57,49.86,23.52,49.85,23.48,49.83,23.43,49.85,23.55,49.85,23.68,49.84,23.82,49.85,23.85,49.85,23.85,49.83,23.82,49.80,23.80,49.79,23.82,49.80,23.88,49.83,23.77,49.85,23.65,49.88,23.73,49.88,23.95,49.86,24.15,49.86,24.15,49.81,23.98,49.75,23.80,49.76,23.65,49.81,23.80,49.88,23.93
RZ_8093648_1750,0,410,49,10,0,49.86,23.93,49.85,23.73,49.84,23.52,49.83,23.57,49.81,23.70,49.84,23.88,49.88,23.88,49.85,23.80,49.79,23.70,49.73,23.60,49.73,23.55,49.75,23.68,49.77,23.85,49.79,23.98,49.77,23.93,49.77,23.88,49.76,23.90,49.73,23.90,49.69,23.90,49.69,23.88,49.73,23.88,49.75,23.88,49.75,23.93,49.75,24.05,49.75,24.15,49.76,24.25,49.77,24.27,49.80,24.32,49.81,24.35,49.83,24.35,49.85,24.30,49.88,24.27,49.79,24.23,49.69,24.25,49.59,24.30,49.59,24.35,49.61,24.25,49.64,24.12,49.66,24.12,49.66,24.27,49.66,24.40,49.66,24.40,49.66,24.45,49.66,24.52,49.69,24.40,49.73,24.25,49.76,24.27,49.76,24.45,49.71,24.57
RZ_8093648_1751,0,410,49,0,0,49.67,24.52,49.65,24.43,49.66,24.40,49.67,24.43,49.66,24.48,49.65,24.55,49.62,24.55,49.64,24.57,49.66,24.55,49.69,24.55,49.69,24.48,49.64,24.40,49.60,24.35,49.56,24.38,49.56,24.40,49.55,24.43,49.58,24.50,49.64,24.55,49.71,24.62,49.71,24.62,49.73,24.62,49.64,24.50,49.54,24.40,49.45,24.38,49.46,24.48,49.46,24.55,49.52,24.55,49.59,24.60,49.69,24.65,49.73,24.75,49.75,24.80,49.73,24.85,49.69,24.82,49.65,24.60,49.60,24.35,49.56,24.38,49.56,24.62,49.58,24.77,49.60,24.62,49.64,24.48,49.66,24.38,49.62,24.35,49.56,24.35,49.52,24.38,49.56,24.40,49.66,24.40,49.76,24.40,49.80,24.32,49.77,24.25
RZ_8093648_1752,0,410,50,0,0,49.74,24.25,49.75,24.32,49.75,24.35,49.73,24.27,49.69,24.20,49.70,24.20,49.75,24.20,49.73,24.20,49.66,24.20,49.59,24.20,49.59,24.25,49.59,24.30,49.61,24.38,49.62,24.40,49.62,24.45,49.62,24.27,49.61,24.10,49.62,24.00,49.66,24.07,49.69,24.15,49.67,24.12,49.65,24.12,49.59,24.15,49.56,24.18,49.56,24.20,49.61,24.23,49.66,24.25,49.65,24.25,49.60,24.32,49.56,24.38,49.61,24.43,49.67,24.32,49.74,24.23,49.76,24.05,49.77,23.95,49.76,23.85,49.75,23.88,49.75,23.95,49.73,24.00,49.65,24.00,49.58,23.98,49.54,23.95,49.56,23.98,49.59,24.02,49.59,24.07,49.59,24.10,49.58,24.07,49.56,24.05,49.58,24.12,49.58,24.20
RZ_8093648_1753,0,420,50,10,0,49.59,24.30,49.54,24.23,49.49,24.18,49.46,24.12,49.50,24.15,49.54,24.25,49.59,24.32,49.61,24.35,49.60,24.30,49.54,24.27,49.51,24.25,49.52,24.27,49.51,24.27,49.44,24.18,49.36,24.10,49.42,24.02,49.52,24.07,49.62,24.12,49.62,24.23,49.62,24.27,49.62,24.18,49.59,24.02,49.54,23.98,49.50,24.05,49.50,24.10,49.50,24.07,49.48,24.07,49.44,24.05,49.39,24.00,49.35,24.07,49.34,24.18,49.34,24.18,49.36,24.00,49.36,23.82,49.35,23.90,49.34,23.98,49.34,24.02,49.35,24.07,49.36,24.10,49.39,24.15,49.41,24.15,49.42,24.18,49.46,24.20,49.50,24.23,49.54,24.20,49.54,24.18,49.50,24.15,49.45,24.05,49.46,23.95,49.52,23.88
RZ_8093648_1754,0,420,51,0,0,49.58,24.05,49.59,24.20,49.60,24.32,49.61,24.27,49.62,24.18,49.64,24.15,49.65,24.10,49.61,24.18,49.58,24.27,49.56,24.40,49.60,24.35,49.64,24.27,49.62,24.12,49.62,24.05,49.66,24.02,49.71,24.07,49.70,24.02,49.64,23.90,49.56,23.85,49.56,23.95,49.58,23.95,49.58,23.85,49.67,23.77,49.77,23.80,49.84,23.82,49.79,23.88,49.73,23.93,49.70,23.98,49.70,23.98,49.70,23.98,49.70,23.93,49.69,23.93,49.70,23.93,49.70,24.02,49.71,24.10,49.71,24.12,49.74,24.05,49.76,24.00,49.77,24.02,49.79,24.07,49.76,24.10,49.75,24.18,49.74,24.25,49.73,24.32,49.73,24.02,49.74,23.73,49.73,23.57,49.70,23.73,49.69,23.90,49.73,23.90,49.79,23.93
RZ_8093648_1755,0,420,51,0,0,49.83,23.95,49.84,24.02,49.83,24.02,49.79,23.95,49.76,23.85,49.75,23.80,49.75,23.93,49.75,24.02,49.74,24.15,49.74,24.12,49.77,24.15,49.81,24.15,49.80,24.15,49.75,24.12,49.69,24.10,49.66,24.10,49.67,24.12,49.70,24.18,49.79,24.15,49.86,24.15,49.85,24.12,49.79,24.10,49.74,24.10,49.75,24.12,49.77,24.15,49.80,24.10,49.84,24.07,49.83,24.02,49.77,24.02,49.77,24.05,49.83,24.07,49.88,24.07,49.89,24.10,49.90,24.00,49.91,23.93,49.90,24.05,49.88,24.27,49.86,24.50,49.85,24.25,49.84,23.98,49.83,23.88,49.84,24.02,49.85,24.18,49.86,24.15,49.86,24.20,49.86,24.27,49.85,24.35,49.84,24.27,49.83,24.23,49.84,24.18,49.86,24.20
RZ_8093648_1756,0,430,50,10,0,49.88,24.15,49.86,24.05,49.84,24.00,49.80,24.05,49.79,24.10,49.80,24.15,49.80,24.20,49.77,24.20,49.76,24.20,49.80,24.23,49.86,24.27,49.88,24.27,49.81,24.35,49.74,24.43,49.71,24.43,49.70,24.32,49.73,24.23,49.74,24.20,49.75,24.15,49.76,24.12,49.77,24.18,49.80,24.25,49.80,24.32,49.79,24.32,49.81,24.32,49.85,24.32,49.90,24.38,49.84,24.40,49.79,24.40,49.81,24.35,49.89,24.35,49.96,24.40,49.99,24.27,50.05,24.10,50.10,23.98,50.14,24.07,50.14,24.18,50.12,24.23,50.05,24.23,49.99,24.23,49.95,24.23,49.95,24.23,49.91,24.40,49.80,24.55,49.64,24.77,49.38,24.80,49.17,24.77,49.01,24.75,48.85,24.73,48.52,24.77
RZ_8093648_1757,0,430,51,0,0,47.99,24.85,47.38,25.15,46.80,25.60,46.12,25.93,45.26,26.43,44.26,26.85,43.33,27.75,42.30,28.32,41.23,29.25,40.02,29.70,39.06,30.32,38.14,30.77,37.16,31.48,36.35,32.10,35.56,32.45,34.98,32.62,34.23,32.58,33.76,32.75,33.50,32.95,33.16,33.12,32.74,33.10,32.30,33.15,32.16,33.33,32.12,33.48,32.04,33.52,31.93,33.45,31.96,33.45,32.17,33.60,32.46,33.77,32.60,33.83,32.66,33.73,32.83,33.65,33.00,33.67,33.23,33.67,33.30,33.67,33.35,33.73,33.40,33.67,33.44,33.58,33.45,33.42,33.41,33.45,33.36,33.48,33.27,33.27,33.21,33.02,33.12,32.73,33.09,32.67,33.05,32.75,33.02,32.88,33.02,33.00,33.02,33.00,33.02,32.98,33.02,32.95
RZ_8093648_1758,0,430,51,0,0,33.02,32.90,33.04,32.88,33.04,32.88,33.04,32.95,33.04,33.00,33.00,33.08,32.96,33.10,32.88,33.05,32.84,32.95,32.86,32.88,32.94,32.73,33.01,32.55,33.00,32.38,33.05,32.33,33.11,32.20,33.17,32.08,33.16,32.17,33.15,32.35,33.14,32.50,33.12,32.48,33.11,32.48,33.10,32.48,33.08,32.45,33.05,32.40,33.04,32.38,33.02,32.40,33.04,32.40,33.05,32.40,33.06,32.40,33.09,32.40,33.12,32.45,33.16,32.35,33.21,32.23,33.23,32.05,33.23,32.02,33.20,32.08,33.17,32.15,33.16,32.23,33.14,32.08,33.11,31.88,33.15,31.88,33.20,32.08,33.27,32.27,33.27,32.35,33.31,32.40,33.35,32.23,33.39,31.98,33.40,31.80,33.36,31.85,33.31,31.90,33.26,31.85
RZ_8093648_1759,0,440,49,10,0,33.29,31.80,33.34,31.75,33.34,31.77,33.29,31.77,33.24,31.75,33.21,31.70,33.21,31.65,33.20,31.62,33.19,31.77,33.24,31.95,33.29,32.12,33.30,32.08,33.25,31.95,33.20,31.82,33.20,31.77,33.23,31.80,33.26,31.82,33.33,31.82,33.39,31.68,33.39,31.52,33.34,31.35,33.23,31.32,33.16,31.45,33.09,31.57,33.06,31.73,33.17,31.70,33.29,31.70,33.38,31.75,33.38,31.77,33.36,31.77,33.39,31.77,33.40,31.75,33.40,31.68,33.40,31.62,33.34,31.62,33.29,31.57,33.29,31.52,33.34,31.43,33.39,31.40,33.38,31.45,33.33,31.43,33.29,31.38,33.26,31.30,33.27,31.35,33.27,31.40,33.26,31.43,33.29,31.45,33.34,31.45,33.39,31.40
RZ_8093648_1760,0,440,50,0,0,33.46,31.38,33.49,31.27,33.51,31.23,33.50,31.38,33.44,31.57,33.40,31.75,33.39,31.65,33.42,31.55,33.42,31.43,33.41,31.38,33.39,31.30,33.38,31.27,33.39,31.23,33.44,31.20,33.49,31.15,33.55,31.18,33.56,31.20,33.54,31.15,33.49,31.10,33.44,31.05,33.46,31.05,33.50,31.07,33.48,31.07,33.42,31.07,33.38,30.98,33.39,30.90,33.39,30.80,33.39,30.80,33.36,30.82,33.33,30.90,33.29,30.82,33.29,30.75,33.30,30.65,33.34,30.70,33.39,30.77,33.42,30.82,33.44,30.85,33.46,30.90,33.50,30.93,33.56,30.98,33.60,31.07,33.60,31.12,33.62,31.23,33.65,31.27,33.69,31.18,33.66,31.05,33.54,30.95,33.42,30.98,33.34,31.00,33.40,31.05
RZ_8093648_1761,0,440,50,0,0,33.45,31.07,33.50,31.18,33.50,31.25,33.51,31.20,33.54,31.12,33.56,31.07,33.58,31.15,33.56,31.20,33.54,31.23,33.54,31.20,33.58,31.15,33.64,31.10,33.67,31.10,33.66,30.90,33.56,30.68,33.39,30.52,33.27,30.57,33.21,30.62,33.21,30.73,33.26,30.82,33.31,30.88,33.38,30.82,33.38,30.75,33.38,30.75,33.36,30.75,33.36,30.73,33.40,30.70,33.44,30.68,33.44,30.65,33.39,30.62,33.35,30.62,33.34,30.62,33.35,30.62,33.35,30.60,33.29,30.50,33.24,30.43,33.17,30.60,33.16,30.82,33.16,30.85,33.25,30.68,33.35,30.50,33.44,30.52,33.46,30.52,33.46,30.55,33.41,30.55,33.38,30.55,33.35,30.57,33.33,30.68,33.29,30.80,33.24,30.70
RZ_8093648_1762,0,450,51,10,0,33.21,30.50,33.24,30.32,33.27,30.35,33.33,30.38,33.31,30.43,33.30,30.48,33.27,30.55,33.24,30.57,33.21,30.52,33.17,30.38,33.17,30.25,33.24,30.23,33.30,30.27,33.35,30.32,33.30,30.35,33.25,30.32,33.29,30.30,33.35,30.25,33.41,30.43,33.35,30.57,33.27,30.73,33.23,30.62,33.31,30.57,33.40,30.55,33.45,30.48,33.44,30.38,33.41,30.32,33.41,30.40,33.40,30.45,33.38,30.45,33.35,30.45,33.34,30.48,33.33,30.57,33.33,30.65,33.34,30.55,33.34,30.38,33.34,30.23,33.34,30.23,33.34,30.23,33.34,30.27,33.29,30.32,33.24,30.35,33.27,30.35,33.35,30.35,33.42,30.35,33.40,30.38,33.39,30.40,33.38,30.40,33.38,30.43,33.38,30.48,33.39,30.52
RZ_8093648_1763,0,450,51,0,0,33.44,30.48,33.49,30.32,33.55,30.25,33.61,30.27,33.64,30.32,33.62,30.32,33.58,30.30,33.42,30.38,33.34,30.48,33.30,30.55,33.31,30.45,33.33,30.35,33.29,30.27,33.29,30.32,33.40,30.40,33.50,30.48,33.60,30.50,33.60,30.40,33.60,30.30,33.61,30.23,33.51,30.25,33.41,30.15,33.31,30.07,33.33,29.98,33.29,29.98,33.26,29.98,33.26,30.02,33.30,30.12,33.34,30.25,33.34,30.35,33.38,30.43,33.40,30.43,33.39,30.43,33.35,30.43,33.31,30.43,33.31,30.40,33.33,30.35,33.35,30.35,33.44,30.30,33.52,30.18,33.60,30.07,33.59,30.02,33.55,30.07,33.51,30.07,33.46,30.10,33.44,30.07,33.42,30.07,33.40,30.07,33.39,30.00,33.39,29.98,33.39,29.93
RZ_8093648_1764,0,450,50,0,0,33.36,29.90,33.34,29.88,33.30,29.95,33.27,30.07,33.27,30.25,33.30,30.27,33.34,30.20,33.35,30.10,33.35,29.98,33.34,29.98,33.34,29.95,33.34,29.95,33.34,29.95,33.38,30.10,33.41,30.25,33.45,30.25,33.45,30.07,33.46,29.90,33.46,29.98,33.45,30.05,33.41,30.12,33.35,30.10,33.29,30.07,33.26,30.07,33.27,30.18,33.27,30.25,33.27,30.07,33.36,29.82,33.48,29.80,33.59,30.02,33.62,30.25,33.64,30.10,33.65,29.98,33.66,29.85,33.64,29.88,33.60,30.02,33.58,30.15,33.56,30.25,33.55,30.25,33.55,30.23,33.58,30.18,33.60,30.12,33.60,30.05,33.59,29.98,33.58,30.10,33.58,30.30,33.56,30.50,33.56,30.45,33.59,30.35,33.60,30.25
RZ_8093648_1765,0,460,49,10,0,33.62,30.18,33.62,30.05,33.67,29.95,33.71,29.88,33.67,29.95,33.60,30.02,33.51,30.07,33.52,30.00,33.55,29.93,33.56,29.90,33.58,29.93,33.54,30.02,33.49,30.15,33.51,30.27,33.58,30.35,33.65,30.45,33.73,30.55,33.91,30.68,34.21,30.82,34.70,31.07,35.26,31.43,36.05,31.80,36.94,32.12,37.85,32.33,38.86,32.45,39.84,32.55,40.98,32.67,42.14,32.55,43.54,32.25,45.06,31.77,46.48,31.55,47.75,31.38,49.01,31.35,50.19,30.90,51.29,30.25,52.17,29.68,52.89,29.15,53.42,28.73,53.77,28.23,54.26,27.68,54.60,27.25,54.99,26.68,55.36,26.45,55.81,26.25,56.26,25.88,56.69,25.48,57.17,25.05,57.65,24.93,58.04,24.77
RZ_8093648_1766,0,460,50,0,0,58.36,24.62,58.56,24.25,58.71,23.95,58.77,23.57,58.81,23.48,58.77,23.05,58.71,22.75,58.51,22.43,58.35,22.40,58.23,22.45,58.21,22.52,58.08,22.55,57.94,22.45,57.80,22.40,57.80,22.55,57.80,22.70,57.77,22.85,57.75,22.88,57.73,22.88,57.70,22.75,57.64,22.60,57.58,22.50,57.51,22.45,57.50,22.45,57.36,22.48,57.21,22.45,57.08,22.38,57.09,22.30,57.04,22.27,56.99,22.23,56.92,22.23,56.89,22.12,56.88,22.02,56.85,22.30,56.77,22.65,56.70,22.98,56.62,22.93,56.60,22.88,56.58,22.88,56.56,22.88,56.55,22.98,56.55,23.07,56.52,23.20,56.51,23.23,56.48,23.07,56.45,22.88,56.44,22.70,56.44,22.73,56.41,22.80,56.39,22.85
RZ_8093648_1767,0,460,50,0,0,56.36,22.77,56.35,22.68,56.36,22.57,56.36,22.55,56.35,22.52,56.31,22.52,56.27,22.57,56.25,22.55,56.17,22.55,56.09,22.48,56.08,22.45,56.15,22.43,56.23,22.40,56.24,22.40,56.24,22.30,56.21,22.20,56.16,22.10,56.11,22.15,56.11,22.23,56.15,22.45,56.20,22.62,56.20,22.70,56.17,22.57,56.16,22.48,56.15,22.48,56.15,22.50,56.16,22.57,56.16,22.62,56.17,22.62,56.12,22.60,56.09,22.55,56.00,22.52,55.95,22.52,55.91,22.50,55.91,22.57,55.91,22.62,55.92,22.48,56.08,22.30,56.23,22.15,56.36,22.18,56.35,22.27,56.35,22.38,56.33,22.45,56.27,22.45,56.24,22.48,56.21,22.48,56.24,22.35,56.27,22.23,56.23,22.10,56.16,22.02
RZ_8093648_1768,0,470,50,10,0,56.11,21.98,56.11,21.98,56.10,22.02,56.09,22.07,56.09,22.07,56.09,22.07,56.11,22.10,56.16,22.10,56.23,22.12,56.26,22.05,56.25,21.98,56.21,21.90,56.24,21.90,56.30,21.93,56.34,22.05,56.33,22.18,56.31,22.30,56.34,22.35,56.26,22.35,56.17,22.38,56.09,22.35,56.06,22.38,56.02,22.35,55.99,22.25,55.99,22.15,56.08,22.12,56.16,22.15,56.25,22.18,56.25,22.12,56.27,22.07,56.33,22.00,56.38,21.93,56.39,21.85,56.41,21.77,56.44,21.80,56.40,21.80,56.35,21.80,56.30,21.82,56.27,21.85,56.26,21.88,56.27,21.88,56.26,21.88,56.25,21.93,56.25,21.95,56.26,21.95,56.26,21.95,56.25,21.90,56.29,21.82,56.31,21.77,56.33,21.80
RZ_8093648_1769,0,470,50,0,0,56.26,21.80,56.21,21.77,56.17,21.75,56.23,21.73,56.26,21.75,56.26,21.75,56.21,21.75,56.17,21.70,56.24,21.65,56.29,21.60,56.33,21.57,56.30,21.57,56.29,21.57,56.27,21.52,56.27,21.50,56.27,21.50,56.29,21.57,56.31,21.70,56.33,21.75,56.33,21.77,56.30,21.77,56.29,21.80,56.27,21.80,56.26,21.85,56.29,21.90,56.34,21.95,56.33,21.98,56.27,21.98,56.23,21.98,56.24,21.98,56.24,21.95,56.25,21.90,56.24,21.90,56.25,21.90,56.29,21.95,56.33,21.95,56.34,21.93,56.33,21.77,56.33,21.62,56.27,21.45,56.24,21.43,56.23,21.43,56.25,21.48,56.27,21.60,56.25,21.65,56.24,21.73,56.24,21.68,56.21,21.70,56.17,21.73,56.16,21.68
RZ_8093648_1770,0,470,49,0,0,56.20,21.62,56.24,21.57,56.29,21.52,56.30,21.48,56.29,21.43,56.27,21.43,56.26,21.40,56.25,21.38,56.23,21.40,56.23,21.48,56.21,21.52,56.20,21.50,56.20,21.48,56.24,21.43,56.27,21.43,56.30,21.52,56.29,21.62,56.27,21.75,56.29,21.75,56.30,21.73,56.29,21.65,56.27,21.60,56.29,21.70,56.34,21.88,56.36,21.82,56.36,21.57,56.36,21.50,56.38,21.65,56.36,21.77,56.35,21.70,56.35,21.70,56.36,21.70,56.38,21.73,56.36,21.65,56.33,21.70,56.29,21.75,56.26,21.82,56.25,21.88,56.25,21.93,56.26,21.77,56.26,21.57,56.26,21.32,56.25,21.23,56.29,21.15,56.34,21.38,56.38,21.65,56.40,21.95,56.40,21.88,56.40,21.80
RZ_8093648_1771,0,480,51,10,0,56.38,21.70,56.36,21.73,56.34,21.73,56.34,21.70,56.33,21.62,56.31,21.55,56.30,21.55,56.29,21.62,56.29,21.68,56.27,21.77,56.26,21.85,56.26,21.93,56.29,21.95,56.31,21.90,56.33,21.68,56.30,21.38,56.26,21.18,56.23,21.12,56.21,21.10,56.24,21.30,56.25,21.52,56.24,21.75,56.24,21.68,56.23,21.57,56.23,21.52,56.24,21.57,56.25,21.60,56.27,21.60,56.29,21.60,56.27,21.60,56.25,21.73,56.23,21.82,56.21,21.80,56.25,21.68,56.27,21.57,56.30,21.55,56.26,21.57,56.24,21.68,56.23,21.82,56.24,21.95,56.24,22.00,56.25,21.90,56.27,21.77,56.30,21.62,56.31,21.57,56.31,21.55,56.21,21.57,56.12,21.68,56.04,21.77,56.10,21.82,56.16,21.88
RZ_8093648_1772,0,480,51,0,0,56.21,21.93,56.23,22.00,56.23,22.05,56.26,22.05,56.33,22.05,56.39,22.00,56.41,21.95,56.39,21.88,56.36,22.07,56.35,22.30,56.30,22.43,56.24,22.30,56.17,22.18,56.15,22.18,56.14,22.18,56.14,22.20,56.14,22.20,56.15,22.10,56.15,21.95,56.19,21.82,56.23,21.82,56.27,21.85,56.31,21.82,56.34,21.77,56.33,21.75,56.30,21.82,56.24,21.90,56.21,22.02,56.17,22.07,56.19,22.12,56.19,22.12,56.20,22.07,56.19,22.00,56.19,21.93,56.19,21.90,56.19,21.90,56.19,21.93,56.19,21.93,56.21,21.95,56.26,22.00,56.31,22.05,56.30,22.07,56.25,22.02,56.19,21.98,56.16,21.98,56.15,22.02,56.19,22.15,56.24,22.23,56.29,22.25,56.26,22.25,56.24,22.27
RZ_8093648_1773,0,480,50,0,0,56.21,22.35,56.19,22.40,56.11,22.30,56.04,22.20,56.01,22.07,56.04,22.07,56.09,22.10,56.15,22.12,56.20,22.12,56.23,22.12,56.21,22.23,56.24,22.40,56.26,22.55,56.24,22.52,56.17,22.40,56.12,22.23,56.11,22.15,56.10,22.07,56.12,22.20,56.15,22.38,56.17,22.52,56.19,22.52,56.16,22.50,56.16,22.35,56.16,22.20,56.20,22.15,56.21,22.23,56.15,22.30,56.06,22.30,56.04,22.30,56.08,22.27,56.11,22.27,56.10,22.27,56.10,22.35,56.10,22.38,56.10,22.27,56.11,22.18,56.12,22.10,56.11,22.18,56.09,22.25,56.05,22.30,56.06,22.30,56.09,22.32,56.11,22.32,56.11,22.35,56.10,22.38,56.09,22.40,56.10,22.38,56.11,22.30,56.11,22.25
RZ_8093648_1774,0,490,50,10,0,56.09,22.25,56.05,22.23,56.02,22.20,56.09,22.23,56.15,22.27,56.21,22.32,56.21,22.35,56.17,22.38,56.11,22.40,56.05,22.30,56.05,22.18,56.10,22.18,56.14,22.27,56.16,22.43,56.17,22.48,56.19,22.52,56.20,22.52,56.20,22.50,56.15,22.52,56.10,22.57,56.05,22.68,56.05,22.55,56.11,22.40,56.19,22.25,56.26,22.20,56.27,22.15,56.27,22.20,56.29,22.30,56.29,22.43,56.30,22.45,56.25,22.48,56.21,22.48,56.16,22.48,56.12,22.40,56.09,22.35,56.05,22.25,56.06,22.23,56.06,22.35,56.15,22.50,56.25,22.65,56.35,22.65,56.34,22.68,56.35,22.70,56.36,22.75,56.41,22.82,56.39,22.88,56.36,22.85,56.33,22.80,56.26,22.75,56.19,22.68
RZ_8093648_1775,0,490,49,0,0,56.16,22.57,56.20,22.50,56.23,22.52,56.23,22.55,56.23,22.57,56.24,22.62,56.23,22.62,56.25,22.68,56.26,22.73,56.26,22.60,56.25,22.45,56.29,22.27,56.34,22.35,56.33,22.43,56.26,22.50,56.27,22.50,56.34,22.50,56.42,22.50,56.45,22.57,56.50,22.70,56.52,22.85,56.55,22.82,56.49,22.73,56.44,22.65,56.35,22.65,56.33,22.65,56.38,22.57,56.45,22.52,56.49,22.45,56.36,22.32,56.24,22.18,56.15,22.18,56.14,22.30,56.14,22.43,56.15,22.45,56.20,22.48,56.24,22.50,56.34,22.55,56.42,22.60,56.50,22.52,56.48,22.43,56.45,22.32,56.44,22.38,56.45,22.55,56.45,22.73,56.45,22.70,56.46,22.55,56.46,22.40,56.46,22.45
RZ_8093648_1776,0,490,50,0,0,56.44,22.50,56.42,22.52,56.42,22.50,56.44,22.48,56.48,22.45,56.51,22.45,56.52,22.40,56.50,22.32,56.42,22.25,56.36,22.20,56.34,22.15,56.40,22.12,56.48,22.18,56.51,22.27,56.49,22.35,56.46,22.38,56.49,22.38,56.51,22.38,56.52,22.38,56.51,22.38,56.51,22.43,56.52,22.48,56.51,22.52,56.50,22.48,56.49,22.45,56.49,22.38,56.48,22.30,56.48,22.23,56.49,22.23,56.51,22.30,56.55,22.38,56.58,22.43,56.58,22.40,56.55,22.35,56.54,22.30,56.54,22.48,56.54,22.65,56.52,22.82,56.50,22.80,56.50,22.75,56.49,22.68,56.50,22.65,56.50,22.62,56.49,22.60,56.49,22.57,56.48,22.57,56.48,22.60,56.49,22.62,56.51,22.65,56.54,22.68
RZ_8093648_1777,0,500,50,10,0,56.55,22.75,56.54,22.77,56.59,22.82,56.64,22.82,56.69,22.80,56.66,22.77,56.64,22.77,56.61,22.80,56.59,22.80,56.59,22.75,56.56,22.65,56.55,22.57,56.54,22.50,56.54,22.48,56.55,22.45,56.56,22.45,56.58,22.48,56.55,22.50,56.54,22.55,56.54,22.60,56.56,22.62,56.56,22.65,56.54,22.70,56.51,22.80,56.50,22.77,56.50,22.68,56.50,22.60,56.51,22.65,56.56,22.68,56.61,22.68,56.66,22.73,56.67,22.75,56.66,22.77,56.64,22.80,56.60,22.82,56.59,22.80,56.59,22.68,56.60,22.55,56.61,22.48,56.61,22.50,56.62,22.57,56.62,22.65,56.62,22.68,56.62,22.70,56.62,22.70,56.56,22.68,56.50,22.62,56.50,22.57,56.56,22.55,56.61,22.52
RZ_8093648_1778,0,500,51,0,0,56.61,22.45,56.66,22.40,56.71,22.50,56.75,22.65,56.79,22.82,56.81,22.95,56.83,23.10,56.80,22.98,56.79,22.73,56.79,22.55,56.79,22.62,56.81,22.73,56.84,22.77,56.81,22.77,56.75,22.75,56.69,22.77,56.66,22.80,56.67,22.85,56.71,22.85,56.79,22.82,56.83,22.80,56.85,22.77,56.84,22.75,56.83,22.75,56.81,22.95,56.74,23.12,56.67,23.38,56.64,23.43,56.67,23.48,56.73,23.48,56.76,23.30,56.76,23.15,56.79,23.00,56.81,23.05,56.79,23.10,56.75,23.15,56.69,23.15,56.66,23.10,56.70,23.02,56.75,22.98,56.79,22.95,56.77,22.98,56.75,23.02,56.73,23.05,56.71,23.05,56.73,23.07,56.76,23.12,56.79,23.15,56.80,23.15,56.76,23.18,56.71,23.20
RZ_8093648_1779,0,500,50,0,0,56.66,23.20,56.65,23.23,56.70,23.25,56.80,23.27,56.88,23.27,56.92,23.30,56.91,23.30,56.91,23.30,56.92,23.30,56.94,23.27,56.94,23.25,56.94,23.27,56.94,23.30,56.94,23.32,56.95,23.32,56.95,23.25,56.94,23.18,56.92,23.18,56.91,23.25,56.91,23.35,56.90,23.38,56.85,23.25,56.81,23.10,56.77,23.02,56.77,23.07,56.79,23.15,56.85,23.18,56.90,23.20,56.94,23.07,56.94,22.98,56.95,22.90,56.99,23.00,57.01,23.10,56.98,23.12,56.92,23.12,56.88,23.12,56.89,23.10,56.86,23.10,56.85,23.05,56.80,23.00,56.79,23.20,56.76,23.45,56.76,23.60,56.81,23.52,56.86,23.45,56.91,23.27,56.91,23.10,56.90,22.90,56.89,22.88,56.86,22.95
RZ_8093648_1780,0,510,50,10,0,56.84,23.07,56.85,23.18,56.85,23.18,56.86,23.15,56.84,23.10,56.83,23.02,56.83,23.00,56.89,22.98,56.94,22.98,56.92,22.98,56.88,22.98,56.84,23.00,56.88,23.02,56.91,23.05,56.92,23.05,56.91,23.07,56.90,23.10,56.85,23.15,56.80,23.20,56.74,23.30,56.71,23.32,56.76,23.35,56.80,23.23,56.85,23.10,56.83,22.98,56.84,23.07,56.86,23.15,56.88,23.25,56.86,23.25,56.84,23.23,56.77,23.20,56.75,23.15,56.76,23.15,56.81,23.15,56.88,23.10,56.81,23.02,56.75,22.88,56.77,22.77,56.85,23.00,56.92,23.30,56.91,23.55,56.90,23.45,56.89,23.35,56.88,23.27,56.86,23.27,56.88,23.25,56.89,23.23,56.90,23.20,56.88,23.18,56.86,23.12
RZ_8093648_1781,0,510,50,0,0,56.84,23.12,56.79,23.10,56.73,23.10,56.71,23.10,56.75,23.12,56.83,23.12,56.84,23.23,56.86,23.30,56.90,23.35,56.94,23.32,56.98,23.35,56.98,23.38,56.90,23.35,56.83,23.35,56.76,23.35,56.75,23.38,56.75,23.38,56.75,23.38,56.76,23.35,56.77,23.32,56.79,23.32,56.79,23.18,56.79,23.05,56.77,23.02,56.79,23.15,56.80,23.32,56.81,23.32,56.79,23.30,56.76,23.25,56.74,23.25,56.74,23.30,56.74,23.38,56.74,23.43,56.77,23.43,56.81,23.38,56.84,23.32,56.85,23.25,56.83,23.32,56.79,23.38,56.76,23.45,56.80,23.48,56.85,23.48,56.89,23.48,56.89,23.45,56.84,23.40,56.79,23.35,56.75,23.35,56.77,23.32,56.79,23.27,56.79,23.20
RZ_8093648_1782,0,510,50,0,0,56.79,23.18,56.77,23.23,56.75,23.30,56.73,23.35,56.70,23.35,56.67,23.32,56.71,23.30,56.77,23.30,56.76,23.30,56.69,23.30,56.66,23.43,56.67,23.55,56.70,23.73,56.69,23.80,56.69,23.73,56.67,23.57,56.67,23.48,56.70,23.57,56.74,23.65,56.73,23.70,56.66,23.70,56.60,23.68,56.59,23.68,56.55,23.62,56.54,23.55,56.55,23.45,56.64,23.40,56.71,23.38,56.77,23.38,56.77,23.38,56.76,23.45,56.76,23.52,56.75,23.57,56.76,23.57,56.76,23.55,56.76,23.60,56.80,23.62,56.83,23.62,56.84,23.60,56.81,23.62,56.79,23.70,56.77,23.73,56.77,23.75,56.77,23.73,56.75,23.68,56.69,23.68,56.62,23.65,56.58,23.62,56.60,23.60,56.66,23.55
RZ_8093648_1783,0,520,50,10,0,56.73,23.52,56.76,23.55,56.76,23.57,56.75,23.62,56.73,23.62,56.69,23.65,56.64,23.70,56.60,23.75,56.56,23.80,56.55,23.85,56.56,23.88,56.60,23.77,56.65,23.65,56.67,23.52,56.67,23.48,56.70,23.40,56.74,23.45,56.75,23.48,56.73,23.50,56.70,23.43,56.67,23.43,56.65,23.48,56.66,23.55,56.70,23.60,56.75,23.62,56.76,23.62,56.76,23.60,56.75,23.55,56.75,23.50,56.75,23.48,56.73,23.50,56.70,23.55,56.66,23.60,56.65,23.62,56.65,23.65,56.64,23.73,56.65,23.77,56.64,23.77,56.64,23.73,56.64,23.65,56.65,23.62,56.66,23.68,56.66,23.75,56.66,23.77,56.70,23.73,56.74,23.68,56.77,23.60,56.76,23.50,56.83,23.50,56.88,23.62
RZ_8093648_1784,0,520,50,0,0,56.91,23.77,56.89,23.82,56.86,23.88,56.84,23.88,56.84,23.88,56.84,23.90,56.84,23.93,56.85,23.95,56.83,23.95,56.79,23.88,56.74,23.77,56.73,23.70,56.71,23.68,56.73,23.65,56.73,23.65,56.71,23.65,56.70,23.68,56.70,23.70,56.67,23.70,56.65,23.68,56.70,23.65,56.79,23.65,56.85,23.68,56.84,23.68,56.83,23.70,56.83,23.73,56.80,23.70,56.77,23.65,56.75,23.55,56.76,23.50,56.76,23.48,56.76,23.48,56.76,23.45,56.80,23.40,56.85,23.32,56.91,23.27,56.94,23.35,56.94,23.43,56.90,23.48,56.85,23.50,56.80,23.52,56.79,23.60,56.79,23.62,56.80,23.55,56.83,23.45,56.86,23.35,56.92,23.35,56.98,23.35,56.95,23.40,56.90,23.45
RZ_8093648_1785,0,520,49,0,0,56.83,23.55,56.79,23.60,56.76,23.65,56.75,23.50,56.79,23.38,56.83,23.27,56.88,23.32,56.88,23.38,56.88,23.43,56.89,23.45,56.90,23.45,56.98,23.48,57.04,23.50,57.08,23.50,57.05,23.55,57.01,23.57,57.02,23.60,57.05,23.62,57.02,23.65,56.98,23.73,56.92,23.80,56.94,23.75,56.95,23.68,56.96,23.57,56.95,23.57,56.94,23.57,56.88,23.57,56.84,23.57,56.88,23.68,56.98,23.80,57.06,23.73,57.06,23.55,57.06,23.35,57.08,23.32,57.08,23.35,57.11,23.38,57.12,23.43,57.15,23.43,57.15,23.48,57.15,23.50,57.15,23.52,57.14,23.57,57.12,23.62,57.09,23.68,57.06,23.68,57.05,23.68,57.05,23.68,57.05,23.68,57.06,23.65
RZ_8093648_1786,0,530,50,10,0,57.08,23.55,57.10,23.45,57.12,23.35,57.15,23.35,57.15,23.38,57.16,23.43,57.20,23.48,57.23,23.50,57.23,23.55,57.19,23.62,57.16,23.65,57.12,23.65,57.11,23.65,57.09,23.73,57.08,23.75,57.08,23.75,57.08,23.75,57.12,23.80,57.15,23.88,57.16,23.90,57.14,23.88,57.15,23.90,57.16,23.95,57.21,23.98,57.25,23.98,57.27,24.00,57.26,24.05,57.27,24.12,57.29,24.10,57.27,24.05,57.29,24.00,57.29,23.98,57.35,24.10,57.39,24.23,57.35,24.32,57.27,24.32,57.20,24.12,57.20,23.95,57.19,23.75,57.17,23.75,57.15,23.75,57.15,23.77,57.16,23.80,57.19,23.82,57.21,23.88,57.24,23.98,57.25,24.07,57.26,24.07,57.26,24.02,57.25,24.00
RZ_8093648_1787,0,530,50,0,0,57.24,23.98,57.24,23.90,57.24,23.80,57.26,23.73,57.23,23.68,57.20,23.62,57.17,23.57,57.20,23.62,57.24,23.68,57.27,23.70,57.29,23.73,57.30,23.70,57.31,23.68,57.30,23.65,57.27,23.70,57.27,23.75,57.27,23.82,57.29,23.75,57.29,23.65,57.29,23.55,57.29,23.52,57.33,23.48,57.35,23.45,57.35,23.40,57.31,23.35,57.26,23.32,57.23,23.35,57.17,23.43,57.17,23.50,57.23,23.55,57.29,23.55,57.38,23.62,57.39,23.68,57.38,23.73,57.35,23.73,57.31,23.75,57.30,23.77,57.30,23.82,57.27,23.85,57.25,23.73,57.24,23.57,57.26,23.40,57.29,23.38,57.30,23.52,57.31,23.75,57.35,23.85,57.36,23.75,57.38,23.62,57.40,23.60,57.42,23.57
RZ_8093648_1788,0,530,51,0,0,57.45,23.73,57.39,23.90,57.29,23.95,57.19,23.80,57.17,23.62,57.16,23.57,57.16,23.55,57.17,23.62,57.21,23.70,57.27,23.73,57.31,23.73,57.33,23.68,57.31,23.55,57.30,23.48,57.31,23.40,57.33,23.43,57.31,23.55,57.34,23.65,57.36,23.77,57.34,23.82,57.29,23.85,57.23,23.80,57.23,23.77,57.29,23.75,57.35,23.75,57.38,23.70,57.35,23.68,57.33,23.68,57.34,23.60,57.34,23.52,57.29,23.55,57.23,23.65,57.16,23.73,57.16,23.80,57.23,23.85,57.29,23.85,57.30,23.82,57.25,23.80,57.26,23.82,57.35,23.82,57.35,23.85,57.26,23.85,57.19,23.98,57.27,24.07,57.35,24.00,57.31,23.70,57.21,23.40,57.14,23.48,57.17,23.70,57.24,23.90,57.26,23.90
RZ_8093648_1789,0,530,51,0,0,57.29,23.80,57.30,23.70,57.33,23.60,57.31,23.62,57.27,23.65,57.23,23.68,57.21,23.68,57.19,23.68,57.17,23.62,57.21,23.60,57.26,23.77,57.30,24.00,57.29,24.23,57.27,24.25,57.29,24.12,57.26,24.00,57.24,23.75,57.25,23.68,57.29,23.62,57.26,23.70,57.20,23.73,57.14,23.68,57.15,23.60,57.14,23.68,57.12,23.80,57.09,23.93,57.08,23.77,57.06,23.62,57.10,23.43,57.15,23.38,57.20,23.32,57.24,23.38,57.25,23.43,57.25,23.50,57.25,23.62,57.27,23.70,57.30,23.75,57.31,23.75,57.29,23.77,57.27,23.80,57.26,23.82,57.26,23.65,57.26,23.48,57.27,23.48,57.25,23.65,57.21,23.82,57.17,23.82,57.16,23.82,57.14,23.70,57.11,23.57,57.10,23.57
RZ_8093648_1790,0,530,49,0,0,57.11,23.70,57.14,23.85,57.16,23.82,57.17,23.77,57.17,23.75,57.12,23.73,57.09,23.68,57.10,23.65,57.15,23.60,57.20,23.52,57.21,23.62,57.21,23.77,57.23,23.93,57.24,23.95,57.26,23.95,57.27,23.95,57.33,23.95,57.36,23.85,57.33,23.75,57.26,23.62,57.20,23.60,57.19,23.57,57.19,23.57,57.17,23.60,57.17,23.68,57.16,23.80,57.14,24.00,57.10,24.15,57.08,23.98,57.08,23.75,57.09,23.52,57.14,23.52,57.20,23.52,57.25,23.55,57.25,23.52,57.26,23.48,57.27,23.43,57.27,23.38,57.26,23.35,57.24,23.40,57.25,23.48,57.26,23.55,57.24,23.50,57.20,23.43,57.16,23.38,57.17,23.43,57.08,23.45,57.00,23.43,56.92,23.35
RZ_8093648_1791,0,530,51,0,0,56.94,23.27,56.94,23.27,57.00,23.30,57.06,23.38,57.12,23.45,57.12,23.55,57.11,23.62,57.04,23.52,56.98,23.38,57.00,23.35,57.09,23.45,57.16,23.60,57.15,23.65,57.12,23.62,57.10,23.52,57.08,23.52,57.08,23.60,57.12,23.73,57.16,23.75,57.19,23.82,57.16,23.88,57.15,23.85,57.14,23.68,57.12,23.50,57.12,23.35,57.11,23.32,57.08,23.25,57.05,23.23,57.04,23.27,57.04,23.35,57.06,23.43,57.09,23.43,57.11,23.43,57.08,23.43,57.04,23.45,57.00,23.48,57.00,23.50,57.00,23.45,56.99,23.40,56.98,23.40,56.98,23.45,56.98,23.45,56.95,23.40,56.91,23.38,56.89,23.50,56.90,23.62,56.95,23.60,57.01,23.45,57.05,23.27,57.06,23.48,57.06,23.68
RZ_8093648_1792,0,530,50,0,0,57.08,23.90,57.08,23.93,57.08,23.85,57.06,23.70,57.05,23.52,57.06,23.45,57.09,23.52,57.11,23.60,57.12,23.62,57.09,23.50,57.05,23.38,57.02,23.40,57.05,23.55,57.05,23.62,57.05,23.55,57.05,23.48,57.08,23.50,57.19,23.55,57.27,23.65,57.29,23.80,57.21,23.93,57.14,23.93,57.14,23.90,57.14,23.88,57.15,23.73,57.15,23.55,57.20,23.57,57.25,23.75,57.20,23.93,57.09,23.90,57.04,23.82,57.09,23.75,57.12,23.68,57.12,23.65,57.10,23.62,57.08,23.60,57.05,23.60,57.05,23.65,57.08,23.70,57.11,23.68,57.15,23.60,57.15,23.50,57.15,23.50,57.16,23.52,57.17,23.57,57.20,23.57,57.23,23.57,57.23,23.57,57.20,23.57,57.20,23.55
RZ_8093648_1793,0,530,49,0,0,57.21,23.57,57.21,23.65,57.19,23.73,57.15,23.80,57.11,23.82,57.06,23.85,57.04,23.85,57.01,23.82,56.99,23.82,57.09,23.82,57.19,23.82,57.45,24.02,57.64,24.25,57.84,24.45,57.88,24.43,58.09,24.50,58.36,24.60,58.64,24.80,58.83,24.98,58.98,25.10,59.17,25.15,59.26,25.18,59.33,25.20,59.36,25.20,59.46,25.27,59.50,25.32,59.52,25.40,59.51,25.40,59.55,25.48,59.59,25.57,59.60,25.62,59.59,25.57,59.51,25.52,59.45,25.52,59.46,25.62,59.54,25.73,59.62,25.85,59.64,25.88,59.61,25.88,59.59,25.85,59.55,25.65,59.54,25.48,59.56,25.30,59.59,25.30,59.62,25.52,59.62,25.73,59.65,25.88,59.67,25.80,59.59,25.75
RZ_8093648_1794,0,530,50,0,0,59.49,25.75,59.41,25.77,59.42,25.77,59.46,25.77,59.49,25.80,59.52,25.80,59.54,25.90,59.54,25.98,59.54,26.07,59.51,26.07,59.49,25.98,59.52,25.85,59.60,25.52,59.66,25.35,59.67,25.50,59.67,25.82,59.69,26.02,59.67,25.85,59.62,25.65,59.58,25.62,59.56,25.70,59.56,25.82,59.58,25.88,59.56,25.90,59.56,25.95,59.56,25.95,59.51,25.90,59.48,25.80,59.51,25.77,59.60,25.73,59.65,25.70,59.62,25.73,59.60,25.80,59.58,25.88,59.56,25.88,59.56,25.85,59.58,25.82,59.59,25.85,59.59,25.88,59.61,25.85,59.65,25.77,59.71,25.70,59.74,25.65,59.70,25.65,59.66,25.68,59.64,25.73,59.71,25.77,59.73,25.77,59.65,25.73,59.55,25.65
RZ_8093648_1795,0,530,51,0,0,59.49,25.65,59.52,25.65,59.58,25.68,59.58,25.68,59.56,25.75,59.55,25.80,59.52,25.90,59.52,25.95,59.51,25.95,59.51,25.88,59.51,25.77,59.55,25.73,59.59,25.70,59.59,25.70,59.56,25.70,59.55,25.73,59.56,25.62,59.59,25.52,59.61,25.40,59.64,25.40,59.64,25.38,59.61,25.32,59.58,25.23,59.50,25.18,59.46,25.32,59.41,25.52,59.40,25.68,59.45,25.60,59.49,25.48,59.54,25.40,59.54,25.45,59.54,25.57,59.54,25.70,59.54,25.70,59.49,25.65,59.45,25.60,59.42,25.52,59.49,25.48,59.55,25.38,59.56,25.32,59.54,25.27,59.50,25.27,59.49,25.27,59.46,25.30,59.42,25.32,59.40,25.27,59.38,25.20,59.36,25.12,59.39,25.15,59.44,25.23,59.50,25.30
RZ_8093648_1796,0,530,51,0,0,59.52,25.30,59.52,25.27,59.49,25.25,59.45,25.23,59.41,25.20,59.42,25.30,59.44,25.38,59.46,25.27,59.48,25.05,59.50,24.93,59.52,25.00,59.56,25.10,59.52,25.10,59.49,25.07,59.45,25.10,59.45,25.12,59.45,25.25,59.45,25.38,59.45,25.48,59.45,25.48,59.49,25.52,59.51,25.57,59.56,25.55,59.60,25.50,59.61,25.48,59.61,25.55,59.62,25.60,59.65,25.65,59.66,25.68,59.66,25.75,59.65,25.68,59.66,25.62,59.67,25.57,59.70,25.70,59.71,25.77,59.74,25.82,59.74,25.80,59.79,25.77,59.84,25.48,59.91,25.20,59.94,24.55,59.86,24.15,59.73,23.80,59.54,23.62,59.40,22.93,59.24,22.23,58.99,20.93,58.65,19.68,58.30,18.38,58.06,17.88,57.94,18.30
RZ_8093648_1797,0,530,50,0,0,57.86,19.48,57.79,21.27,57.66,23.82,57.51,27.27,57.33,31.32,56.73,35.85,56.06,40.83,54.89,46.40,53.92,51.95,52.59,57.40,51.46,63.08,50.15,68.83,48.90,74.72,47.38,80.80,45.75,86.80,44.10,92.42,42.50,97.55,41.19,102.85,39.85,107.10,38.27,111.03,36.70,114.40,35.09,117.62,33.92,120.12,32.59,122.20,31.44,124.30,30.00,125.72,28.90,126.67,27.48,126.97,26.60,127.30,25.71,127.30,25.36,127.28,25.02,126.75,24.84,126.10,24.74,125.08,24.24,124.38,23.81,123.20,23.44,122.00,23.64,120.62,23.86,119.38,24.06,118.25,24.51,116.75,25.26,115.40,26.02,113.62,26.55,111.55,26.99,109.58,27.54,107.47,28.06,105.75,28.38,103.65,28.60,101.40,28.48,99.10
RZ_8093648_1798,0,530,50,0,0,28.34,96.35,28.09,93.53,28.12,90.80,28.05,88.10,28.02,85.88,28.05,83.22,28.23,80.60,28.44,78.12,28.71,75.85,29.00,74.17,29.38,71.95,29.99,70.12,30.56,67.85,31.18,66.17,31.51,64.03,31.84,62.48,32.05,60.20,32.23,58.30,32.30,56.25,32.30,54.70,32.27,53.10,32.29,51.77,32.26,50.50,32.25,49.23,32.44,47.75,32.67,46.70,32.94,45.95,33.06,45.08,33.46,44.10,33.80,43.23,34.17,42.85,34.30,42.05,34.41,41.50,34.50,40.52,34.71,39.88,34.94,38.95,35.06,38.27,35.05,37.50,35.01,36.77,35.02,36.27,35.02,35.65,35.02,35.25,35.02,34.88,34.98,34.67,34.94,34.48,34.91,33.98,34.94,33.38,34.96,32.77,35.05,32.27,35.12,32.05
RZ_8093648_1799,0,530,49,0,0,35.23,31.68,35.20,31.23,35.17,30.73,35.16,30.38,35.23,30.18,35.42,29.85,35.62,29.55,35.75,29.20,35.73,28.85,35.62,28.50,35.59,27.95,35.54,27.60,35.55,27.20,35.52,27.10,35.50,27.02,35.50,27.07,35.54,27.15,35.59,26.90,35.62,26.57,35.65,26.27,35.74,26.27,35.79,26.35,35.85,26.48,35.84,26.73,35.83,27.05,35.73,27.43,35.62,27.82,35.62,28.38,35.73,28.80,35.74,29.30,35.64,29.55,35.51,29.93,35.45,30.52,35.40,31.68,35.36,32.77,35.40,33.42,35.41,33.83,35.42,34.50,35.39,35.50,35.34,36.73,35.27,38.00,35.20,39.45,35.20,40.98,35.23,42.27,35.20,44.48,35.15,46.70,35.11,48.88,35.09,50.92,34.98,53.08
RZ_8093648_1800,0,530,50,0,0,34.95,55.70,34.94,58.05,34.91,60.67,34.70,63.80,34.51,66.95,34.55,70.30,34.58,73.40,34.50,77.38,34.38,80.83,34.41,85.20,34.61,88.78,34.61,93.15,34.69,97.45,34.98,102.33,35.62,107.22,36.11,112.33,36.58,117.05,36.76,122.10,37.11,126.72,37.12,131.65,37.02,136.32,36.59,140.88,36.27,143.88,36.12,145.22,36.12,145.22
RZ_8093648_1801,0,530,50,0,0,null
RZ_8093648_1802,0,530,51,0,0,83.74,172.90,83.74,172.90,84.04,171.40,84.38,168.97,84.71,165.10,84.54,161.75,84.38,158.40
RZ_8093648_1803,0,530,50,0,0,84.36,155.15,84.59,151.75,85.04,148.07,85.38,144.62,85.70,141.62,86.17,138.68,86.71,136.32,87.49,133.38,87.97,130.62,88.49,127.88,88.81,125.38,89.24,122.45,89.61,119.62,90.01,116.67,90.39,114.53,90.86,111.83,91.30,109.67,91.42,107.33,91.39,105.17,91.66,103.00,92.05,100.97,92.41,98.67,92.45,96.62,92.45,94.53,92.42,92.72,92.40,91.00,92.41,89.75,92.46,88.60,92.51,87.25,92.54,85.83,92.54,84.50,92.56,83.10,92.59,81.97,92.60,81.03,92.64,80.17,92.67,79.35,92.71,78.60,92.76,77.80,92.75,76.90,92.74,76.05,92.74,75.78,92.78,75.55,92.74,75.50,92.66,75.33,92.60,75.00,92.62,74.70,92.65,74.55,92.65,74.58,92.55,75.25,92.42,75.90
RZ_8093648_1804,0,530,49,0,0,92.30,76.55,92.22,76.67,92.15,76.83,92.08,77.05,92.03,77.65,91.95,78.20,91.88,78.75,91.85,78.85,91.80,79.25,91.65,79.62,91.49,79.97,91.35,80.05,91.31,80.17,91.26,80.40,91.24,80.53,91.21,80.60,91.17,80.58,91.04,80.53,90.92,80.50,90.85,80.33,90.88,80.17,90.89,80.30,90.86,80.58,90.83,80.85,90.75,80.88,90.69,80.88,90.65,80.80,90.66,80.72,90.65,80.65,90.64,80.65,90.60,80.62,90.58,80.60,90.58,80.60,90.59,80.67,90.65,80.78,90.70,80.85,90.72,80.75,90.71,80.62,90.70,80.40,90.71,80.30,90.71,80.28,90.71,80.38,90.69,80.50,90.69,80.62,90.70,80.72,90.71,80.80,90.71,80.80,90.72,80.75,90.74,80.75
RZ_8093648_1805,0,530,50,0,0,90.75,80.75,90.76,80.78,90.72,80.80,90.69,80.88,90.65,80.88,90.67,80.90,90.70,80.92,90.71,81.17,90.70,81.45,90.67,81.62,90.65,81.65,90.65,81.70,90.66,81.70,90.69,81.72,90.69,81.78,90.70,81.80,90.72,81.78,90.72,81.75,90.71,81.67,90.67,81.60,90.64,81.55,90.59,81.72,90.59,81.92,90.62,82.03,90.67,81.90,90.69,81.92,90.67,82.08,90.65,82.22,90.60,82.22,90.59,82.28,90.58,82.30,90.60,82.30,90.65,82.25,90.71,82.17,90.72,82.12,90.72,82.12,90.69,82.25,90.66,82.35,90.61,82.47,90.58,82.53,90.54,82.60,90.54,82.62,90.55,82.65,90.55,82.72,90.67,82.72,90.80,82.83,90.89,82.95,90.83,83.12,90.76,82.97,90.72,82.75
RZ_8093648_1806,0,530,50,0,0,90.70,82.53,90.65,82.53,90.61,82.58,90.59,82.60,90.60,82.60,90.60,82.58,90.61,82.55,90.64,82.62,90.65,82.70,90.66,82.67,90.65,82.60,90.69,82.50,90.74,82.47,90.79,82.53,90.76,82.70,90.72,82.92,90.65,83.12,90.60,83.20,90.58,83.20,90.59,83.20,90.60,83.17,90.59,83.12,90.59,83.05,90.58,82.92,90.58,82.83,90.59,82.88,90.60,83.00,90.59,83.12,90.56,83.28,90.51,83.35,90.51,83.15,90.54,82.85,90.59,82.62,90.62,82.70,90.65,82.75,90.69,82.78,90.71,82.83,90.74,82.88,90.76,83.00,90.80,83.08,90.81,83.10,90.84,83.08,90.86,83.10,90.84,83.15,90.81,83.12,90.79,83.10,90.86,83.10,90.91,82.97,90.95,82.85,90.92,82.72
RZ_8093648_1807,0,530,50,0,0,90.91,82.72,90.94,82.70,90.99,82.67,90.97,82.70,90.94,82.70,90.89,82.70,90.88,82.72,90.88,82.53,90.85,82.33,90.81,82.12,90.84,82.10,90.90,82.30,90.92,82.53,90.88,82.78,90.84,82.78,90.85,82.78,90.86,82.83,90.86,82.88,90.85,82.88,90.85,82.85,90.85,82.83,90.90,82.85,90.95,82.80,90.97,82.70,90.95,82.62,91.00,82.60,91.06,82.60,91.10,82.60,91.06,82.67,91.01,82.75,90.99,82.85,91.00,82.85,91.04,82.85,91.04,82.92,91.00,83.05,90.96,83.15,90.95,83.17,90.95,83.17,90.94,83.20,90.96,82.95,90.99,82.72,91.03,82.72,91.05,82.97,91.03,83.15,91.00,83.05,91.03,82.95,91.10,82.90,91.16,82.90,91.14,82.92,91.10,83.00
RZ_8093648_1808,0,530,51,0,0,91.09,83.05,91.08,83.08,91.05,83.10,91.04,83.12,91.04,83.17,91.06,83.20,91.09,83.17,91.10,83.15,91.09,83.15,91.09,82.95,91.09,82.70,91.10,82.47,91.11,82.47,91.10,82.58,91.08,82.62,91.10,82.70,91.16,82.67,91.22,82.70,91.21,82.70,91.21,82.72,91.25,82.72,91.30,82.75,91.29,82.75,91.24,82.62,91.19,82.50,91.14,82.38,91.10,82.35,91.05,82.35,91.08,82.35,91.19,82.35,91.28,82.35,91.34,82.40,91.28,82.38,91.21,82.33,91.17,82.25,91.17,82.25,91.17,82.30,91.26,82.38,91.34,82.42,91.40,82.50,91.40,82.60,91.36,82.67,91.36,82.83,91.36,82.92,91.41,82.72,91.44,82.45,91.45,82.35,91.44,82.50,91.44,82.70,91.39,82.78,91.33,82.83
RZ_8093648_1809,0,530,50,0,0,91.26,82.83,91.28,82.78,91.28,82.67,91.28,82.55,91.26,82.42,91.25,82.38,91.25,82.42,91.29,82.42,91.36,82.38,91.44,82.33,91.47,82.38,91.46,82.40,91.46,82.28,91.46,82.10,91.47,81.90,91.46,81.90,91.45,82.03,91.45,82.12,91.45,82.17,91.44,82.12,91.42,82.03,91.40,81.97,91.38,81.92,91.38,81.90,91.42,82.05,91.46,82.20,91.51,82.35,91.51,82.38,91.53,82.38,91.54,82.38,91.55,82.40,91.56,82.45,91.58,82.35,91.59,82.12,91.59,81.92,91.55,81.95,91.51,82.10,91.49,82.22,91.42,82.20,91.38,82.20,91.34,82.22,91.35,82.22,91.36,82.22,91.36,82.30,91.35,82.38,91.34,82.45,91.35,82.30,91.34,82.17,91.33,81.97,91.33,81.92
RZ_8093648_1810,0,530,50,0,0,91.35,81.90,91.36,82.08,91.36,82.25,91.34,82.25,91.33,82.10,91.33,81.97,91.30,82.10,91.29,82.22,91.29,82.45,91.28,82.55,91.34,82.53,91.39,82.40,91.47,82.33,91.50,82.35,91.46,82.22,91.39,82.10,91.30,82.10,91.29,82.22,91.34,82.40,91.41,82.42,91.46,82.38,91.46,82.30,91.46,82.20,91.45,82.17,91.42,82.20,91.41,82.17,91.41,82.17,91.41,82.20,91.41,82.28,91.41,82.30,91.41,82.28,91.40,82.33,91.40,82.45,91.39,82.55,91.39,82.38,91.39,82.12,91.39,81.92,91.40,81.97,91.41,82.05,91.44,82.12,91.44,82.17,91.45,82.15,91.46,82.08,91.50,82.03,91.53,82.03,91.53,82.15,91.53,82.30,91.54,82.42,91.55,82.42,91.56,82.45
RZ_8093648_1811,0,530,50,0,0,91.55,82.40,91.53,82.35,91.51,82.28,91.51,82.28,91.51,82.25,91.54,82.25,91.56,82.25,91.59,82.17,91.59,82.10,91.56,82.03,91.53,82.05,91.50,82.10,91.46,82.12,91.42,82.15,91.39,82.17,91.40,82.20,91.42,82.28,91.45,82.33,91.46,82.30,91.46,82.17,91.46,82.05,91.46,82.00,91.47,82.12,91.47,82.22,91.49,82.30,91.49,82.38,91.50,82.45,91.50,82.53,91.51,82.53,91.51,82.60,91.49,82.83,91.44,83.00,91.36,83.15,91.29,83.15,91.24,83.12,91.22,83.15,91.26,83.15,91.33,83.17,91.40,83.15,91.41,83.20,91.44,83.22,91.44,83.28,91.50,83.25,91.55,83.25,91.58,83.17,91.54,83.10,91.49,83.03,91.46,83.15,91.44,83.28,91.41,83.40
RZ_8093648_1812,0,530,49,0,0,91.40,83.33,91.40,83.28,91.40,83.20,91.40,83.15,91.39,83.12,91.36,83.10,91.36,83.17,91.38,83.20,91.40,83.15,91.45,83.05,91.49,82.90,91.51,82.88,91.49,82.97,91.45,83.12,91.41,83.30,91.42,83.38,91.47,83.38,91.53,83.30,91.53,83.22,91.49,83.15,91.45,83.10,91.42,83.20,91.36,83.38,91.31,83.50,91.28,83.42,91.29,83.38,91.36,83.35,91.42,83.33,91.49,83.30,91.47,83.28,91.45,83.28,91.44,83.35,91.42,83.40,91.41,83.53,91.40,83.55,91.38,83.58,91.38,83.55,91.39,83.60,91.40,83.67,91.42,83.60,91.38,83.55,91.33,83.47,91.26,83.58,91.26,83.65,91.25,83.67,91.25,83.70,91.25,83.65,91.25,83.62,91.24,83.60
RZ_8093648_1813,0,530,50,0,0,91.21,83.55,91.17,83.53,91.15,83.45,91.17,83.42,91.24,83.35,91.30,83.30,91.34,83.38,91.35,83.50,91.35,83.70,91.35,83.80,91.34,83.90,91.35,83.65,91.35,83.38,91.35,83.10,91.41,83.17,91.49,83.25,91.46,83.10,91.31,82.88,91.11,82.67,90.95,82.72,90.71,82.95,90.28,83.30,89.61,84.10,88.91,84.90,88.19,85.85,87.49,86.50,86.75,87.50,85.85,88.33,85.19,89.10,84.45,89.88,83.95,90.70,83.38,91.72,82.86,92.25,82.49,92.70,81.99,93.05,81.65,93.53,81.38,93.95,81.11,94.20,80.83,94.42,80.36,94.70,80.03,95.72,79.67,96.62,79.45,97.45,79.26,97.88,78.96,98.28,78.69,98.70,78.47,98.75,78.47,98.72,78.47,98.70,78.55,98.62
RZ_8093648_1814,0,530,50,0,0,78.65,98.50,78.72,98.40,78.74,98.33,78.74,98.47,78.80,98.60,78.89,98.67,78.95,98.62,78.99,98.65,79.00,98.75,79.03,98.85,79.04,98.85,79.05,98.85,79.05,98.92,79.06,98.97,79.08,98.95,79.09,98.83,79.10,98.65,79.11,98.58,79.12,98.42,79.12,98.33,79.11,98.42,79.10,98.62,79.10,98.83,79.11,98.80,79.12,98.72,79.14,98.70,79.15,98.70,79.17,98.72,79.20,98.75,79.24,98.75,79.26,98.75,79.22,98.75,79.19,98.75,79.17,98.60,79.20,98.42,79.22,98.30,79.25,98.35,79.26,98.42,79.26,98.58,79.26,98.72,79.26,98.75,79.28,98.62,79.31,98.47,79.36,98.45,79.40,98.45,79.40,98.45,79.42,98.42,79.44,98.38,79.42,98.35,79.39,98.35
RZ_8093648_1815,0,530,51,0,0,79.35,98.38,79.36,98.40,79.38,98.40,79.40,98.40,79.42,98.40,79.46,98.40,79.49,98.33,79.51,98.30,79.50,98.28,79.47,98.33,79.46,98.25,79.46,98.12,79.46,98.03,79.46,98.03,79.46,98.00,79.49,98.00,79.51,98.03,79.51,98.03,79.49,98.05,79.47,98.05,79.49,98.05,79.47,97.97,79.44,97.92,79.40,97.90,79.36,97.95,79.36,97.90,79.49,97.88,79.61,97.85,79.72,97.88,79.70,97.90,79.64,97.97,79.59,98.05,79.53,98.10,79.50,98.10,79.49,98.08,79.50,98.03,79.51,98.00,79.51,98.00,79.56,98.00,79.64,97.92,79.71,97.85,79.74,97.90,79.76,98.00,79.70,98.12,79.60,98.15,79.51,98.15,79.53,98.03,79.54,97.90,79.56,97.80,79.59,97.95,79.60,98.10
RZ_8093648_1816,0,530,51,0,0,79.59,98.33,79.61,98.40,79.64,98.22,79.65,97.92,79.62,97.65,79.61,97.62,79.66,97.65,79.72,97.58,79.72,97.50,79.64,97.75,79.51,98.10,79.45,98.25,79.47,98.03,79.51,97.67,79.54,97.55,79.50,97.53,79.49,97.62,79.54,97.72,79.61,97.72,79.70,97.78,79.61,97.83,79.51,97.85,79.47,97.88,79.54,97.88,79.61,97.88,79.66,97.85,79.70,97.80,79.70,97.80,79.65,97.85,79.60,97.90,79.60,97.95,79.53,98.03,79.45,98.08,79.46,98.10,79.55,98.10,79.64,98.08,79.65,98.08,79.67,98.08,79.70,98.08,79.72,98.05,79.75,98.05,79.79,98.03,79.74,97.95,79.66,97.88,79.60,97.88,79.62,97.97,79.66,98.00,79.67,97.95,79.70,97.85,79.71,97.80,79.72,97.72
RZ_8093648_1817,0,530,50,0,0,79.72,97.78,79.72,97.85,79.72,97.95,79.72,97.97,79.69,98.03,79.64,98.05,79.59,98.05,79.58,98.03,79.55,97.92,79.54,97.72,79.55,97.55,79.59,97.50,79.60,97.62,79.60,97.75,79.60,97.83,79.61,97.88,79.65,97.90,79.69,97.95,79.71,97.90,79.71,97.80,79.67,97.72,79.65,97.67,79.64,97.95,79.64,98.20,79.61,98.15,79.59,97.85,79.58,97.70,79.55,97.90,79.54,97.97,79.55,97.92,79.58,97.88,79.61,97.85,79.61,97.80,79.60,97.83,79.55,97.92,79.50,98.03,79.54,98.05,79.58,98.03,79.61,98.03,79.60,98.00,79.62,98.00,79.62,98.00,79.61,98.05,79.59,98.10,79.58,98.15,79.56,98.12,79.60,98.08,79.64,98.05,79.67,98.00,79.67,97.95
RZ_8093648_1818,0,530,50,0,0,79.71,97.88,79.75,97.83,79.78,97.83,79.76,97.80,79.75,97.78,79.70,97.75,79.66,97.72,79.64,97.75,79.64,97.72,79.62,97.72,79.65,97.72,79.66,97.83,79.65,97.85,79.64,97.80,79.61,97.70,79.62,97.58,79.60,97.60,79.59,97.62,79.60,97.65,79.60,97.72,79.60,97.83,79.62,98.05,79.67,98.20,79.74,98.42,79.75,98.50,79.75,98.55,79.66,98.53,79.56,98.50,79.50,98.53,79.53,98.53,79.59,98.53,79.62,98.33,79.66,97.92,79.65,97.58,79.64,97.40,79.64,97.30,79.69,97.22,79.75,97.12,79.76,97.03,79.69,96.92,79.45,96.85,79.25,96.80,79.12,96.28,79.20,94.92,79.49,92.88,79.75,91.28,79.81,90.60,79.51,91.20,79.12,93.55,78.97,96.35
RZ_8093648_1819,0,530,50,0,0,78.94,100.53,79.22,104.62,79.34,110.30,79.17,116.90,78.61,124.45,78.03,132.32,77.94,140.18,78.14,147.35,78.47,155.30,78.99,162.90,79.31,171.32,79.71,179.35,79.69,187.82,79.81,196.10,79.86,201.47,79.94,204.10,79.94,204.10
RZ_8093648_1820,0,530,50,0,0,null
RZ_8093648_1821,0,530,50,0,0,82.30,190.43,82.30,190.43,82.53,189.05,82.79,186.78,83.03,183.05,83.05,179.90,83.11,176.10,83.21,173.05,83.53,169.60,83.88,166.50
RZ_8093648_1822,0,530,50,0,0,84.61,162.60,85.19,158.95,85.75,155.18,85.95,152.20,86.15,148.82,86.39,145.88,86.62,142.38,86.89,139.57,87.14,136.75,87.42,133.93,87.76,130.75,88.06,128.05,88.26,125.17,88.36,122.95,88.44,120.30,88.56,118.40,88.70,116.50,88.83,114.70,88.80,112.70,88.79,110.50,88.72,108.38,88.66,106.60,88.58,105.25,88.55,103.78,88.59,102.22,88.62,100.85,88.64,99.58,88.47,98.72,88.35,97.38,88.20,96.53,88.25,95.47,88.29,94.58,88.26,93.92,88.24,93.20,88.21,92.33,88.25,91.28,88.25,90.55,88.24,89.97,88.31,89.53,88.41,89.15,88.49,88.85,88.47,88.47,88.45,88.12,88.41,88.15,88.45,88.22,88.49,88.30,88.42,88.30,88.29,88.60,88.15,88.92,88.15,89.17
RZ_8093648_1823,0,530,50,0,0,88.14,89.10,88.12,89.05,88.09,89.65,88.01,90.30,87.91,90.95,87.84,90.92,87.80,90.90,87.80,91.45,87.79,92.05,87.75,92.62,87.61,93.20,87.44,93.78,87.21,94.33,87.09,94.28,86.99,94.25,86.97,94.47,86.96,94.72,86.96,94.97,86.97,95.00,86.92,95.00,86.85,95.17,86.78,95.35,86.78,95.45,86.66,95.42,86.54,95.40,86.46,95.42,86.54,95.47,86.62,95.50,86.62,95.58,86.61,95.65,86.59,95.88,86.49,96.08,86.41,96.25,86.34,96.28,86.33,96.22,86.30,96.20,86.25,96.42,86.22,96.55,86.22,96.58,86.25,96.35,86.26,96.28,86.26,96.30,86.17,96.25,86.09,96.20,85.99,96.53,85.97,96.90,85.95,96.88,85.94,96.47,85.91,96.28,85.92,96.50
RZ_8093648_1824,0,530,49,0,0,85.95,96.70,85.99,96.92,86.00,97.17,86.00,97.28,85.99,97.17,85.99,96.97,85.97,96.92,85.99,96.92,85.97,97.30,85.97,97.65,85.99,97.83,86.03,97.62,86.05,97.45,86.04,97.38,86.01,97.35,85.92,97.35,85.84,97.40,85.80,97.45,85.83,97.50,85.85,97.45,85.85,97.42,85.86,97.38,85.90,97.35,85.94,97.42,85.95,97.60,85.94,97.78,85.94,97.75,85.99,97.65,86.03,97.78,86.03,98.00,85.95,98.28,85.84,98.30,85.76,98.22,85.69,98.15,85.67,98.05,85.65,98.12,85.71,98.17,85.75,98.22,85.75,98.10,85.71,97.90,85.67,97.70,85.66,97.83,85.64,98.05,85.60,98.28,85.58,98.33,85.59,98.42,85.59,98.53,85.58,98.62,85.55,98.67
RZ_8093648_1825,0,530,51,0,0,85.54,98.75,85.53,98.78,85.53,98.80,85.51,98.80,85.50,98.83,85.44,98.72,85.40,98.67,85.36,98.62,85.38,98.53,85.41,98.45,85.44,98.40,85.46,98.42,85.46,98.42,85.47,98.40,85.41,98.38,85.36,98.35,85.31,98.30,85.34,98.30,85.34,98.25,85.34,98.12,85.40,98.03,85.46,97.97,85.53,98.00,85.49,98.25,85.46,98.50,85.46,98.67,85.49,98.58,85.47,98.50,85.50,98.47,85.51,98.50,85.49,98.50,85.41,98.53,85.31,98.50,85.28,98.45,85.30,98.38,85.35,98.33,85.38,98.40,85.36,98.55,85.31,98.78,85.25,98.85,85.20,98.95,85.16,99.00,85.20,99.03,85.24,99.00,85.28,98.97,85.26,98.97,85.26,99.00,85.28,99.03,85.29,99.05,85.29,99.05,85.28,99.05
RZ_8093648_1826,0,530,51,0,0,85.26,99.05,85.28,98.95,85.29,98.88,85.33,98.78,85.30,98.83,85.26,98.90,85.22,98.88,85.26,98.75,85.33,98.58,85.39,98.53,85.39,98.62,85.38,98.78,85.38,98.95,85.38,98.92,85.39,98.88,85.40,98.83,85.39,98.80,85.35,98.88,85.33,98.95,85.31,98.97,85.31,98.85,85.30,98.75,85.29,98.58,85.29,98.45,85.26,98.45,85.24,98.55,85.20,98.47,85.22,98.33,85.26,98.12,85.25,98.10,85.26,98.10,85.29,98.12,85.34,98.12,85.36,98.03,85.44,97.95,85.53,98.00,85.62,98.30,85.65,98.55,85.62,98.67,85.58,98.67,85.53,98.67,85.51,98.62,85.46,98.53,85.06,98.53,84.71,98.25,84.39,98.00,84.21,97.00,83.85,95.95,83.35,94.65,82.80,93.70,82.19,92.78
RZ_8093648_1827,0,530,50,0,0,81.50,91.80,80.78,91.17,79.94,90.35,79.12,89.10,78.44,87.38,77.88,85.83,77.30,84.65,76.62,83.30,76.08,81.67,75.45,80.08,74.96,78.12,74.42,76.67,73.96,75.28,73.40,74.30,72.78,72.97,72.06,71.22,71.31,69.50,70.59,67.65,69.84,66.22,69.20,64.70,68.53,63.12,67.94,61.58,67.40,59.95,67.06,58.58,66.99,57.05,66.76,55.95,66.45,54.70,65.94,53.92,65.54,52.67,64.99,51.52,64.59,49.95,64.11,48.75,63.75,47.90,63.10,46.90,62.54,45.77,61.95,44.73,61.51,43.73,60.95,42.95,60.54,42.20,60.12,41.85,59.88,41.55,59.62,41.20,59.48,40.90,59.39,40.52,59.30,40.15,59.31,39.80,59.33,39.73,59.35,39.77,59.40,39.83,59.48,39.85
RZ_8093648_1828,0,530,51,0,0,59.54,39.77,59.59,39.62,59.60,39.55,59.65,39.30,59.69,39.10,59.69,38.90,59.70,38.90,59.69,38.98,59.70,39.08,59.66,39.15,59.66,39.10,59.67,38.92,59.66,38.75,59.66,38.67,59.66,38.73,59.67,38.77,59.66,38.77,59.66,38.77,59.69,38.75,59.73,38.73,59.76,38.70,59.84,38.67,59.92,38.67,60.01,38.67,60.04,38.67,60.06,38.67,60.06,38.67,60.08,38.67,60.09,38.67,60.11,38.62,60.11,38.58,60.11,38.65,60.10,38.80,60.09,38.92,60.11,38.95,60.12,38.98,60.14,39.00,60.14,39.08,60.15,39.17,60.26,39.25,60.39,39.30,60.49,39.50,60.45,39.70,60.38,39.90,60.33,39.92,60.34,39.95,60.36,39.98,60.38,39.77,60.42,39.58,60.49,39.40,60.62,39.50
RZ_8093648_1829,0,530,50,0,0,60.71,39.77,60.73,40.00,60.67,40.20,60.64,40.17,60.65,40.17,60.67,40.17,60.70,40.20,60.73,40.23,60.76,40.23,60.79,40.20,60.81,40.15,60.83,40.10,60.83,40.12,60.83,40.17,60.81,40.23,60.80,40.15,60.80,40.05,60.80,40.00,60.77,40.05,60.76,40.12,60.76,40.12,60.81,40.15,60.85,40.25,60.89,40.40,60.86,40.55,60.84,40.67,60.84,40.75,60.85,40.77,60.88,40.67,60.89,40.58,60.90,40.55,60.90,40.60,60.90,40.67,60.89,40.70,60.91,40.65,60.94,40.52,60.98,40.48,60.99,40.55,60.94,40.62,60.88,40.73,60.83,40.75,60.85,40.80,60.85,40.80,60.83,40.83,60.80,40.83,60.80,40.85,60.83,40.90,60.84,40.92,60.83,41.00,60.77,41.02
RZ_8093648_1830,0,530,50,0,0,60.74,41.05,60.75,41.08,60.77,41.08,60.81,41.05,60.80,41.02,60.83,40.98,60.85,40.90,60.81,40.80,60.73,40.67,60.70,40.75,60.75,40.98,60.79,41.20,60.76,41.17,60.75,41.05,60.76,41.05,60.77,41.20,60.79,41.33,60.76,41.30,60.75,41.27,60.73,41.23,60.75,41.12,60.77,41.02,60.79,40.95,60.83,41.02,60.84,41.10,60.83,41.27,60.80,41.38,60.79,41.50,60.80,41.52,60.83,41.50,60.84,41.42,60.83,41.35,60.80,41.35,60.77,41.27,60.79,41.27,60.80,41.30,60.83,41.35,60.83,41.35,60.84,41.33,60.85,41.30,60.89,41.30,60.91,41.30,60.95,41.25,60.98,41.17,61.04,41.10,61.08,41.08,61.01,41.12,60.92,41.15,60.83,41.20,60.80,41.23
RZ_8093648_1831,0,530,50,0,0,60.83,41.27,60.86,41.33,60.90,41.40,60.91,41.45,60.92,41.48,60.94,41.48,60.89,41.45,60.84,41.42,60.79,41.42,60.81,41.30,60.83,41.17,60.80,41.08,60.77,41.10,60.79,41.10,60.85,41.08,60.91,41.05,60.94,41.08,60.92,41.12,60.91,41.17,60.91,41.20,60.92,41.12,60.92,41.05,60.92,40.98,60.91,41.02,60.94,41.08,60.96,41.08,60.96,41.02,60.96,41.15,60.95,41.30,60.95,41.42,60.92,41.40,60.89,41.40,60.85,41.33,60.86,41.25,60.90,41.23,60.95,41.25,60.96,41.38,60.96,41.50,60.96,41.60,60.98,41.58,60.98,41.60,61.01,41.60,61.05,41.60,61.08,41.40,61.08,41.20,61.08,41.02,61.08,41.02,61.08,41.12,61.06,41.25,61.06,41.38
RZ_8093648_1832,0,530,49,0,0,61.06,41.38,61.06,41.40,61.08,41.40,61.10,41.38,61.10,41.30,61.09,41.20,61.08,41.30,61.04,41.42,61.01,41.42,61.00,41.30,61.00,41.20,61.06,41.25,61.10,41.27,61.12,41.25,61.09,41.17,61.04,41.27,61.02,41.42,61.00,41.55,61.00,41.55,60.99,41.58,60.99,41.62,60.98,41.75,60.91,41.83,60.86,41.85,60.81,41.77,60.80,41.60,60.83,41.50,60.86,41.42,60.90,41.40,60.91,41.42,60.95,41.42,60.98,41.50,61.00,41.52,60.99,41.65,60.96,41.67,60.92,41.70,60.90,41.60,60.90,41.52,60.90,41.58,60.96,41.77,61.02,41.98,61.12,41.77,61.16,41.50,61.17,41.42,61.12,41.65,61.05,41.67,60.96,41.50,60.90,41.62,60.84,41.92
RZ_8093648_1833,0,530,51,0,0,60.81,42.08,60.86,41.92,60.95,41.80,60.98,41.92,60.94,42.02,60.88,42.17,60.85,42.25,60.85,42.08,60.85,41.90,60.86,41.73,60.85,41.85,60.84,41.90,60.83,41.95,60.84,41.92,60.81,41.83,60.79,41.73,60.83,41.62,60.89,41.70,60.94,41.85,60.92,42.00,60.89,42.08,60.83,42.02,60.77,41.77,60.80,41.55,60.89,41.30,60.95,41.25,60.96,41.35,60.95,41.52,60.92,41.70,60.91,41.73,60.91,41.73,60.91,41.70,60.92,41.65,60.90,41.60,60.86,41.55,60.85,41.52,60.85,41.58,60.85,41.70,60.88,41.85,60.94,41.95,60.95,41.98,60.90,42.00,60.85,42.02,60.84,42.00,60.84,41.92,60.84,41.85,60.89,41.88,60.90,41.98,60.92,42.10,60.91,42.23,60.90,42.25
RZ_8093648_1834,0,530,49,0,0,60.90,42.25,60.96,42.20,61.04,42.20,60.98,42.23,60.85,42.20,60.83,42.15,60.92,42.10,61.04,42.10,61.04,42.08,61.01,42.02,60.99,41.98,60.94,41.88,60.91,41.80,60.91,41.88,60.94,42.00,60.98,41.98,60.99,41.80,60.99,41.73,60.98,41.80,60.96,41.90,60.92,42.08,60.90,42.25,60.89,42.35,60.89,42.25,60.90,42.15,60.90,42.10,60.86,42.10,60.81,42.10,60.76,42.10,60.76,42.10,60.80,42.10,60.88,42.08,60.95,42.08,60.96,42.08,60.92,42.08,60.89,42.08,60.90,42.08,60.90,42.10,60.94,42.12,60.98,41.98,60.94,41.80,60.86,41.65,60.83,41.73,60.86,41.90,60.90,42.08,60.90,42.05,60.88,41.88,60.85,41.70,60.79,41.67
RZ_8093648_1835,0,530,51,0,0,60.76,41.52,60.74,41.35,60.70,41.15,60.61,40.88,60.51,40.45,60.21,39.85,59.95,39.35,59.62,38.92,59.44,37.90,59.23,37.05,58.99,36.08,58.88,35.85,58.61,35.27,58.45,34.92,58.21,34.45,58.06,34.20,57.92,33.88,57.81,33.52,57.77,33.27,57.67,33.02,57.60,32.83,57.50,32.35,57.42,31.93,57.26,31.60,57.11,31.57,56.83,31.40,56.65,31.02,56.39,30.65,56.30,30.45,56.17,30.30,56.14,30.20,56.11,30.10,56.14,30.12,56.21,30.00,56.30,29.85,56.34,29.73,56.31,29.68,56.29,29.60,56.29,29.43,56.34,29.25,56.38,29.12,56.40,29.02,56.36,28.95,56.31,28.88,56.26,28.88,56.19,28.88,56.14,28.82,56.09,28.73,56.06,28.65,56.02,28.65,56.08,28.62
RZ_8093648_1836,0,530,50,0,0,56.14,28.60,56.19,28.65,56.17,28.70,56.17,28.75,56.21,28.75,56.25,28.70,56.25,28.65,56.25,28.57,56.23,28.55,56.21,28.52,56.27,28.45,56.34,28.35,56.45,28.27,56.49,28.30,56.45,28.40,56.36,28.50,56.29,28.52,56.29,28.55,56.29,28.52,56.27,28.50,56.25,28.48,56.24,28.43,56.23,28.40,56.34,28.40,56.45,28.48,56.54,28.43,56.54,28.40,56.54,28.48,56.58,28.65,56.58,28.85,56.59,28.85,56.58,28.82,56.62,28.80,56.67,28.75,56.73,28.73,56.71,28.70,56.70,28.65,56.70,28.57,56.70,28.52,56.70,28.62,56.69,28.77,56.62,28.98,56.59,29.02,56.55,29.05,56.59,29.02,56.60,29.02,56.61,29.00,56.62,29.02,56.65,29.00,56.69,28.98
RZ_8093648_1837,0,530,50,0,0,56.74,28.95,56.73,28.88,56.69,28.82,56.64,28.68,56.62,28.62,56.60,28.55,56.59,28.55,56.61,28.57,56.65,28.57,56.67,28.60,56.69,28.65,56.70,28.68,56.73,28.68,56.74,28.65,56.73,28.65,56.70,28.73,56.67,28.80,56.67,28.80,56.67,28.70,56.65,28.60,56.61,28.57,56.58,28.55,56.55,28.52,56.56,28.48,56.56,28.43,56.58,28.57,56.60,28.70,56.62,28.82,56.64,28.90,56.61,28.95,56.59,29.00,56.56,28.93,56.58,28.88,56.62,28.80,56.67,28.80,56.70,28.73,56.70,28.62,56.66,28.50,56.61,28.45,56.58,28.48,56.59,28.50,56.59,28.52,56.66,28.50,56.75,28.57,56.79,28.65,56.75,28.75,56.70,28.75,56.71,28.75,56.73,28.75,56.73,28.75
RZ_8093648_1838,0,530,50,0,0,56.73,28.75,56.73,28.75,56.74,28.75,56.74,28.75,56.74,28.75,56.74,28.77,56.74,28.75,56.74,28.73,56.74,28.70,56.75,28.70,56.75,28.70,56.71,28.70,56.66,28.77,56.62,28.85,56.64,28.77,56.64,28.73,56.69,28.65,56.74,28.57,56.79,28.40,56.81,28.40,56.83,28.57,56.85,28.60,56.86,28.45,56.83,28.27,56.77,28.25,56.70,28.30,56.69,28.40,56.66,28.48,56.65,28.48,56.67,28.45,56.70,28.45,56.74,28.57,56.75,28.70,56.74,28.82,56.73,28.82,56.70,28.57,56.69,28.32,56.69,28.12,56.67,28.23,56.67,28.38,56.71,28.48,56.77,28.55,56.84,28.55,56.77,28.60,56.69,28.65,56.59,28.70,56.66,28.65,56.74,28.55,56.75,28.50,56.69,28.50
RZ_8093648_1839,0,530,49,0,0,56.61,28.52,56.61,28.50,56.61,28.32,56.62,28.15,56.64,28.10,56.64,28.18,56.64,28.27,56.65,28.27,56.69,28.30,56.71,28.30,56.70,28.23,56.69,28.12,56.65,28.05,56.65,28.05,56.67,28.07,56.64,28.10,56.61,28.15,56.55,28.18,56.55,28.32,56.61,28.43,56.67,28.52,56.70,28.52,56.66,28.52,56.62,28.55,56.62,28.38,56.62,28.18,56.62,27.98,56.67,28.00,56.71,28.00,56.73,27.88,56.71,27.70,56.70,27.70,56.73,27.88,56.76,28.02,56.80,28.05,56.81,28.02,56.77,27.95,56.73,27.77,56.69,27.62,56.64,27.73,56.58,27.90,56.55,28.00,56.54,27.93,56.58,27.82,56.64,27.77,56.71,27.73,56.79,27.65,56.83,27.65,56.84,27.77
RZ_8093648_1840,0,530,50,0,0,56.83,27.90,56.81,27.88,56.83,27.73,56.84,27.75,56.77,27.95,56.71,27.90,56.66,27.68,56.67,27.48,56.69,27.55,56.70,27.60,56.70,27.52,56.69,27.45,56.65,27.57,56.64,27.75,56.61,27.93,56.62,27.93,56.64,27.95,56.65,27.95,56.59,27.98,56.51,27.98,56.52,28.02,56.61,28.05,56.70,28.00,56.67,27.93,56.64,27.85,56.61,27.82,56.62,27.85,56.64,27.88,56.64,27.85,56.64,27.77,56.64,27.75,56.62,27.75,56.61,27.75,56.64,27.75,56.69,27.73,56.76,27.70,56.79,27.65,56.79,27.60,56.75,27.57,56.70,27.52,56.69,27.50,56.70,27.50,56.76,27.55,56.80,27.62,56.77,27.62,56.73,27.62,56.66,27.65,56.67,27.65,56.66,27.70,56.65,27.75
RZ_8093648_1841,0,530,50,0,0,56.65,27.80,56.69,27.80,56.73,27.80,56.76,27.80,56.75,27.73,56.74,27.65,56.73,27.62,56.73,27.62,56.73,27.65,56.71,27.77,56.70,28.05,56.69,28.32,56.74,28.50,56.92,28.68,57.20,29.15,57.67,29.70,58.10,30.50,58.76,31.18,59.54,31.85,60.48,32.48,61.73,33.08,62.79,34.12,63.95,34.83,64.69,35.35,65.49,35.48,66.15,35.65,66.62,35.90,67.09,36.15,67.53,37.02,68.04,37.83,68.79,39.05,69.49,39.70,70.34,40.45,70.97,40.90,71.78,41.35,72.78,41.67,73.66,41.85,74.49,42.02,75.12,42.40,76.12,42.67,77.04,43.02,77.91,43.55,78.55,44.17,79.28,44.85,79.88,45.42,80.61,46.02,81.10,46.50,81.70,47.05,82.14,47.80,82.54,49.00
RZ_8093648_1842,0,530,50,0,0,83.01,50.30,83.34,51.27,83.76,52.20,83.97,52.70,84.31,53.60,84.62,54.25,85.15,55.25,85.70,56.08,86.30,56.73,86.69,57.65,87.12,58.30,87.45,59.40,87.83,60.08,87.96,60.92,88.15,61.62,88.21,62.08,88.29,62.60,88.29,62.83,88.26,63.00,88.24,62.92,88.20,62.92,88.20,62.92,88.24,62.83,88.29,62.70,88.30,62.98,88.28,63.40,88.35,63.80,88.44,63.88,88.53,63.98,88.47,64.08,88.44,64.15,88.34,64.17,88.29,64.33,88.19,64.58,88.15,64.83,88.11,64.88,88.09,64.88,88.01,64.85,87.92,64.78,87.81,64.72,87.72,64.70,87.67,64.70,87.69,64.65,87.69,64.58,87.60,64.58,87.51,64.62,87.44,64.70,87.46,64.50,87.40,64.30,87.29,64.03
RZ_8093648_1843,0,530,51,0,0,87.16,63.98,87.10,64.03,87.08,64.12,87.05,64.22,87.06,64.20,87.09,64.22,87.10,64.28,87.10,64.38,86.99,64.45,86.86,64.38,86.74,64.17,86.72,64.00,86.69,63.92,86.65,64.00,86.59,64.08,86.55,64.10,86.51,64.10,86.56,63.95,86.61,63.80,86.56,63.60,86.45,63.52,86.34,63.40,86.35,63.27,86.36,63.25,86.39,63.27,86.42,63.20,86.45,63.10,86.45,63.08,86.46,63.12,86.47,63.15,86.50,63.08,86.49,63.02,86.40,63.05,86.33,62.98,86.25,62.95,86.26,62.92,86.28,62.90,86.29,62.85,86.29,62.75,86.25,62.65,86.21,62.52,86.17,62.50,86.14,62.50,86.10,62.52,86.09,62.50,86.09,62.52,86.09,62.58,86.06,62.65,86.05,62.67,86.06,62.65,86.09,62.65
RZ_8093648_1844,0,530,50,0,0,86.14,62.65,86.16,62.62,86.14,62.60,86.10,62.75,86.03,62.90,85.99,63.00,86.08,62.88,86.19,62.75,86.26,62.65,86.22,62.60,86.17,62.55,86.16,62.52,86.16,62.50,86.21,62.48,86.26,62.42,86.25,62.40,86.17,62.33,86.12,62.25,86.14,62.35,86.16,62.50,86.17,62.67,86.20,62.70,86.24,62.75,86.26,62.80,86.21,62.80,86.12,62.77,86.04,62.67,86.03,62.55,86.06,62.48,86.10,62.45,86.16,62.45,86.20,62.50,86.24,62.55,86.20,62.50,86.14,62.45,86.08,62.42,86.05,62.48,86.03,62.50,85.99,62.50,85.96,62.50,85.94,62.52,85.91,62.50,85.88,62.48,85.84,62.42,85.84,62.55,85.83,62.70,85.88,62.65,85.96,62.48,85.99,62.35,85.96,62.38
RZ_8093648_1845,0,530,51,0,0,85.95,62.48,86.00,62.58,86.03,62.65,86.00,62.67,85.91,62.70,85.85,62.67,85.84,62.65,85.84,62.65,85.85,62.70,85.89,62.73,85.96,62.75,86.01,62.75,86.03,62.75,86.04,62.77,86.03,62.75,85.99,62.67,85.95,62.60,85.95,62.55,85.95,62.50,85.95,62.48,85.96,62.45,85.99,62.48,86.01,62.52,86.03,62.52,86.06,62.52,86.10,62.50,86.14,62.52,86.00,62.55,85.85,62.75,85.70,62.92,85.44,63.30,84.99,63.52,84.44,64.25,83.91,64.90,83.34,66.30,82.74,67.28,82.06,68.53,81.31,69.92,80.34,71.80,79.31,73.90,78.33,75.65,77.19,77.72,76.15,79.60,75.11,81.17,74.33,82.62,73.55,84.05,72.81,85.65,72.16,86.88,71.70,87.72,71.28,88.85,71.00,89.62
RZ_8093648_1846,0,530,50,0,0,70.78,90.38,70.66,90.47,70.53,91.12,70.46,91.72,70.54,92.28,70.65,92.22,70.70,92.15,70.81,91.97,70.92,91.85,71.12,91.70,71.24,91.60,71.34,91.53,71.36,91.60,71.42,91.72,71.47,91.88,71.50,91.92,71.54,92.00,71.58,92.08,71.61,92.15,71.66,92.10,71.71,92.05,71.76,91.97,71.75,91.95,71.78,92.03,71.78,92.10,71.75,92.28,71.71,92.33,71.70,92.40,71.70,92.38,71.76,92.33,71.83,92.25,71.89,92.15,71.94,92.08,71.99,92.03,71.99,92.00,71.99,92.03,71.99,92.03,71.99,92.00,71.97,91.97,71.96,91.92,71.95,91.85,71.97,91.78,72.00,91.78,72.08,91.80,72.14,91.75,72.19,91.65,72.17,91.55,72.17,91.50,72.15,91.42,72.14,91.25
RZ_8093648_1847,0,530,50,0,0,72.11,91.15,72.11,91.12,72.08,91.20,72.05,91.20,72.06,91.30,72.09,91.42,72.15,91.50,72.17,91.47,72.20,91.35,72.20,91.25,72.19,91.15,72.16,91.17,72.16,91.20,72.16,91.20,72.17,91.08,72.19,91.00,72.19,91.00,72.14,91.05,72.10,91.08,72.12,91.10,72.20,91.12,72.29,91.10,72.30,91.15,72.31,91.22,72.33,91.08,72.29,90.88,72.28,90.72,72.25,90.83,72.21,90.92,72.15,90.90,72.15,90.83,72.19,90.75,72.25,90.78,72.26,90.83,72.29,90.62,72.29,90.40,72.28,90.35,72.31,90.55,72.36,90.80,72.41,90.83,72.39,90.85,72.36,90.88,72.35,90.83,72.33,90.80,72.26,90.78,72.22,90.67,72.19,90.60,72.19,90.55,72.21,90.58,72.24,90.60
RZ_8093648_1848,0,530,51,0,0,72.25,90.67,72.20,90.75,72.15,90.85,72.11,90.85,72.15,90.85,72.19,90.70,72.21,90.60,72.22,90.50,72.22,90.53,72.24,90.47,72.25,90.40,72.28,90.33,72.29,90.38,72.29,90.47,72.29,90.65,72.29,90.72,72.29,90.88,72.30,90.95,72.25,90.80,72.19,90.62,72.15,90.42,72.17,90.42,72.19,90.45,72.19,90.47,72.21,90.25,72.26,90.03,72.30,89.83,72.31,89.88,72.31,89.95,72.31,90.00,72.26,90.05,72.22,90.08,72.20,90.08,72.25,90.05,72.30,90.05,72.31,90.03,72.31,90.03,72.31,90.05,72.28,90.08,72.24,90.12,72.21,90.12,72.25,90.15,72.28,90.08,72.29,90.03,72.22,90.03,72.16,90.10,72.11,90.08,72.15,89.97,72.20,89.88,72.24,89.88,72.20,89.90
RZ_8093648_1849,0,530,50,0,0,72.17,89.90,72.16,89.95,72.17,90.03,72.14,90.08,72.10,90.12,72.06,90.12,72.06,90.05,72.06,90.00,72.06,90.00,72.05,90.05,72.06,90.15,72.14,90.20,72.21,90.30,72.24,90.33,72.20,90.35,72.20,90.30,72.24,90.22,72.22,90.10,72.19,90.00,72.15,89.97,72.16,90.00,72.16,90.10,72.17,90.20,72.12,90.25,72.08,90.22,72.03,90.20,72.03,90.12,72.06,90.08,72.10,89.95,72.11,89.90,72.09,89.88,72.05,89.90,72.03,89.88,72.00,89.92,72.00,90.03,72.01,90.00,72.03,89.90,72.04,89.85,72.00,89.88,71.96,89.85,71.92,89.83,71.94,89.85,71.95,89.95,72.04,90.05,72.14,90.05,72.21,90.00,72.12,90.03,72.03,90.08,71.92,90.15,71.92,90.15
RZ_8093648_1850,0,530,49,0,0,71.92,90.15,71.97,90.15,72.05,89.92,72.14,89.70,72.16,89.67,72.11,89.88,72.04,89.97,71.95,89.90,71.95,89.83,71.94,89.83,71.95,89.78,72.08,89.75,72.29,89.78,72.53,89.95,72.74,90.33,73.08,90.62,73.45,91.40,73.94,91.97,74.31,93.22,74.86,94.03,75.42,95.22,75.99,95.78,76.29,96.55,76.42,97.33,76.49,98.10,76.79,98.90,77.06,99.35,77.45,100.22,77.61,100.75,77.89,101.20,78.09,101.50,78.29,101.95,78.42,102.40,78.64,103.15,78.81,103.85,79.03,104.67,79.08,105.15,79.12,105.53,79.12,105.80,79.06,106.10,79.00,106.38,78.94,106.65,78.94,106.62,78.92,106.60,78.86,106.38,78.80,106.17,78.74,106.08,78.74,106.15,78.71,106.28
RZ_8093648_1851,0,530,50,0,0,78.69,106.35,78.67,106.45,78.70,106.47,78.75,106.53,78.78,106.60,78.80,106.72,78.79,106.90,78.72,107.20,78.66,107.47,78.61,107.55,78.61,107.42,78.62,107.22,78.60,107.15,78.56,107.05,78.53,107.03,78.50,107.08,78.49,107.15,78.40,107.25,78.33,107.30,78.24,107.33,78.21,107.25,78.17,107.12,78.17,107.05,78.21,107.03,78.28,107.03,78.34,107.05,78.33,107.08,78.30,107.08,78.28,106.85,78.25,106.62,78.24,106.47,78.19,106.53,78.14,106.58,78.12,106.55,78.15,106.47,78.17,106.40,78.15,106.30,78.15,106.25,78.15,106.22,78.16,106.20,78.15,106.22,78.14,106.30,78.12,106.38,78.11,106.42,78.08,106.45,78.04,106.38,78.00,106.28,77.99,106.17,78.04,106.22,78.09,106.28
RZ_8093648_1852,0,530,50,0,0,78.17,106.22,78.20,106.15,78.21,106.05,78.21,106.05,78.21,106.05,78.14,106.00,78.06,105.92,78.03,105.83,78.05,105.78,78.12,105.60,78.17,105.42,78.20,105.45,78.17,105.65,78.12,105.88,78.09,105.88,78.05,105.92,78.04,105.97,78.01,105.97,78.00,105.92,78.01,105.80,78.03,105.70,78.05,105.70,78.04,105.78,77.97,105.90,77.92,105.95,77.90,105.92,77.94,105.83,77.99,105.75,78.00,105.83,77.97,105.88,77.94,105.95,77.92,105.95,77.94,105.95,77.95,105.97,77.96,105.85,78.03,105.70,78.09,105.70,78.15,105.88,78.15,106.12,78.11,106.20,78.03,106.10,77.92,105.92,77.91,105.83,77.96,105.88,78.03,105.92,78.04,105.95,78.05,105.97,78.05,106.00,78.05,106.15,78.05,106.25
RZ_8093648_1853,0,530,51,0,0,78.04,106.33,78.03,106.28,78.03,106.22,78.03,106.22,78.04,106.15,78.05,106.05,78.06,105.95,78.08,105.92,78.08,105.90,78.09,105.72,78.11,105.53,78.11,105.45,78.15,105.55,78.16,105.65,78.16,105.60,78.14,105.58,78.12,105.55,78.12,105.62,78.14,105.70,78.16,105.53,78.20,105.30,78.22,105.12,78.22,105.15,78.22,105.28,78.28,105.38,78.30,105.42,78.31,105.40,78.33,105.35,78.35,105.22,78.39,105.15,78.39,105.10,78.38,105.17,78.35,105.22,78.35,105.25,78.35,105.25,78.31,105.42,78.31,105.62,78.33,105.78,78.35,105.70,78.33,105.67,78.30,105.70,78.30,105.67,78.31,105.65,78.30,105.75,78.30,105.90,78.30,106.05,78.30,106.15,78.29,106.22,78.30,106.08,78.33,105.85,78.35,105.60
RZ_8093648_1854,0,530,49,0,0,78.28,105.67,78.19,105.75,78.20,105.75,78.34,105.67,78.47,105.60,78.45,105.62,78.38,105.62,78.30,105.72,78.29,105.80,78.35,105.75,78.40,105.60,78.46,105.35,78.44,105.30,78.41,105.30,78.36,105.47,78.34,105.55,78.33,105.55,78.34,105.47,78.34,105.42,78.33,105.45,78.30,105.50,78.26,105.58,78.26,105.67,78.26,105.75,78.29,105.55,78.31,105.30,78.33,105.25,78.30,105.45,78.25,105.75,78.24,105.85,78.22,105.97,78.21,106.00,78.20,106.05,78.20,106.10,78.25,106.15,78.31,106.17,78.36,106.17,78.41,106.03,78.45,105.88,78.47,105.67,78.47,105.60,78.45,105.75,78.45,105.95,78.44,106.15,78.40,106.15,78.36,106.12,78.33,105.97,78.33,105.83,78.31,105.88
RZ_8093648_1855,0,530,50,0,0,78.30,106.08,78.28,106.22,78.25,106.17,78.25,106.17,78.24,106.28,78.21,106.42,78.17,106.55,78.15,106.67,78.12,106.75,78.11,106.75,78.11,106.65,78.14,106.55,78.09,106.50,78.04,106.42,78.01,106.17,78.05,105.92,78.04,105.47,77.99,105.22,77.91,104.97,77.84,104.97,77.62,104.97,77.44,104.92,77.40,104.45,77.53,103.92,77.72,101.92,77.81,100.60,77.88,99.55,77.78,100.53,77.64,102.17,77.67,104.60,77.75,108.10,77.74,112.78,77.44,118.60,76.81,125.47,76.15,133.15,75.55,141.45,75.24,149.12,74.95,156.57,74.81,163.97,74.70,171.78,74.66,179.65,74.53,187.18,74.42,194.60,74.55,201.75,74.74,206.53,74.92,208.93,74.92,208.93
RZ_8093648_1856,0,530,51,0,0,null
RZ_8093648_1857,0,530,301,0,8,72.30,187.70,72.30,187.70,72.36,186.22,72.45,183.93,72.46,179.97,72.47,176.07,72.51,171.72,72.70,167.55,72.90,163.32,73.08,159.43,73.22,156.15,73.39,153.07,73.58,149.80,73.67,145.95,73.70,142.75,73.71,139.35,73.81,136.70,73.91,133.82,74.03,131.38,74.25,128.20,74.47,125.55,74.70,123.08,74.84,120.80,75.04,118.17,75.22,115.72,75.36,113.65,75.38,111.70,75.41,109.30,75.53,107.17,75.69,105.10,75.78,103.53,75.79,101.97,75.74,100.55,75.78,99.25,75.86,97.42,75.97,95.83,76.05,94.25,76.00,93.45,75.99,92.28,75.99,91.08,76.08,89.72,76.29,88.50,76.50,87.30,76.62,86.47,76.62,85.53,76.64,84.53,76.71,83.50,76.75,83.05,76.79,82.42,76.83,81.62,76.86,80.83,76.88,80.58,76.85,80.65,76.84,80.75,76.81,80.67,76.81,80.60,76.79,80.53,76.79,80.35,76.81,80.10,76.71,80.28,76.53,81.08,76.33,81.88,76.22,82.35,76.19,82.47,76.05,82.80,75.92,83.40,75.84,83.92,75.84,84.28,75.84,84.33,75.80,84.83,75.71,85.28,75.67,85.62,75.67,85.47,75.74,85.30,75.74,85.42,75.70,85.80,75.65,86.17,75.62,86.42,75.58,86.55,75.55,86.70,75.61,86.58,75.71,86.35,75.79,86.53,75.80,86.90,75.81,87.00,75.81,86.72,75.79,86.42,75.74,86.40,75.75,86.38,75.75,86.45,75.72,86.53,75.72,86.35,75.74,86.10,75.76,86.03,75.78,86.35,75.79,86.67,75.78,86.80,75.78,86.80,75.78,86.75,75.79,86.70,75.79,86.67,75.79,86.72,75.83,86.65,75.84,86.58,75.85,86.55,75.78,86.65,75.72,86.75,75.70,86.95,75.70,87.15,75.69,87.35,75.70,87.35,75.71,87.47,75.74,87.70,75.75,87.75,75.71,87.72,75.66,87.60,75.60,87.65,75.60,87.67,75.61,87.70,75.60,87.72,75.60,87.75,75.60,87.75,75.56,87.75,75.51,87.85,75.53,87.97,75.56,88.08,75.64,88.12,75.67,88.17,75.64,88.10,75.56,87.97,75.47,87.75,75.46,87.67,75.53,87.75,75.61,87.90,75.67,88.05,75.60,88.03,75.54,88.03,75.46,88.03,75.45,88.03,75.54,88.00,75.64,88.08,75.71,88.15,75.67,88.20,75.65,88.15,75.60,88.15,75.55,88.22,75.50,88.28,75.51,88.30,75.54,88.35,75.58,88.45,75.59,88.62,75.59,88.75,75.56,88.75,75.55,88.67,75.55,88.80,75.55,89.03,75.55,89.10,75.55,88.97,75.53,88.85,75.53,88.85,75.53,88.88,75.53,88.88,75.49,88.90,75.45,88.90,75.40,88.92,75.40,88.88,75.46,88.80,75.55,88.65,75.62,88.55,75.65,88.53,75.67,88.67,75.64,88.75,75.58,88.80,75.55,88.75,75.67,88.78,75.81,88.85,75.90,88.92,75.86,89.00,75.72,89.08,75.59,89.05,75.26,89.03,75.03,88.95,74.61,88.85,74.35,88.17,73.99,87.55,73.60,86.97,73.14,86.47,72.56,85.62,72.12,84.78,71.55,84.15,71.08,83.42,70.60,82.67,70.08,82.25,69.67,82.10,69.12,81.67,68.88,81.17,68.54,80.72,68.26,80.40,67.91,79.72,67.65,79.15,67.58,78.62,67.45,78.45,67.35,78.00,67.24,77.47,67.10,77.03,66.96,76.40,66.81,75.92,66.76,75.45,66.71,75.15,66.70,74.90,66.72,74.75,66.64,74.80,66.55,74.53,66.47,74.22,66.51,73.90,66.54,73.90,66.54,73.95,66.53,74.08,66.51,74.17,66.53,74.10,66.53,73.95,66.54,73.78,66.51,73.78,66.49,73.70,66.45,73.62,66.46,73.42,66.45,73.35,66.45,73.25,66.51,73.28,66.58,73.33,66.64,73.38,66.64,73.33,66.67,73.28,66.71,73.22,66.76,73.00,66.80,72.75,66.90,72.45,66.96,72.40,67.01,72.30,67.00,72.28,66.97,72.47,67.06,72.72,67.16,73.03,67.28,73.10,67.30,73.20,67.31,73.25,67.30,73.25,67.29,73.15,67.26,73.05,67.28,72.92,67.25,72.90,67.19,73.15,67.11,73.40,67.17,73.67
RZ_8093648_1858,0,530,50,0,8,67.29,73.70,67.39,73.70,67.38,73.72,67.36,73.72,67.40,73.70,67.44,73.72,67.41,73.78,67.34,73.70,67.34,73.60,67.40,73.67,67.47,73.85,67.49,73.97,67.53,73.90,67.55,73.85,67.55,73.85,67.55,73.90,67.53,73.92,67.53,73.97,67.51,74.00,67.50,74.03,67.47,74.00,67.47,73.88,67.49,73.75,67.51,73.62,67.53,73.62,67.54,73.70,67.53,73.80,67.50,73.85,67.47,73.88,67.47,73.92,67.47,73.95,67.47,73.85,67.49,73.75,67.49,73.80,67.49,73.97,67.50,74.03,67.60,73.92,67.70,73.80,67.69,73.78,67.60,73.78,67.51,73.80,67.53,73.90,67.53,73.95,67.55,73.95,67.59,73.92,67.62,73.92,67.64,73.85,67.65,73.75,67.65,73.65,67.64,73.70
RZ_8093648_1859,0,530,50,0,8,67.62,73.75,67.60,73.83,67.58,73.85,67.64,73.88,67.71,73.80,67.80,73.75,67.74,73.67,67.64,73.67,67.56,73.65,67.58,73.60,67.59,73.53,67.58,73.45,67.56,73.42,67.54,73.42,67.59,73.47,67.65,73.50,67.71,73.70,67.72,73.88,67.75,74.00,67.79,73.90,67.80,73.78,67.78,73.72,67.72,73.75,67.66,73.75,67.65,73.70,67.64,73.65,67.64,73.65,67.64,73.70,67.69,73.75,67.74,73.75,67.75,73.67,67.70,73.62,67.65,73.53,67.65,73.50,67.65,73.47,67.65,73.50,67.65,73.55,67.67,73.67,67.70,73.78,67.74,73.72,67.75,73.62,67.76,73.53,67.75,73.55,67.74,73.55,67.83,73.58,67.94,73.60,68.09,73.62,68.12,73.60,68.09,73.55,67.99,73.50
RZ_8093648_1860,0,530,50,0,8,67.89,73.58,67.89,73.70,67.89,73.83,67.91,73.72,67.94,73.58,67.97,73.42,67.97,73.38,67.94,73.45,67.89,73.53,67.89,73.60,67.94,73.58,67.99,73.58,68.03,73.58,68.05,73.50,67.99,73.45,67.91,73.40,67.90,73.42,67.97,73.42,67.97,73.45,67.91,73.42,67.88,73.38,67.90,73.33,67.91,73.33,67.89,73.35,67.96,73.38,68.04,73.38,68.11,73.38,68.09,73.38,68.09,73.35,68.09,73.35,68.09,73.45,68.08,73.53,68.06,73.55,68.03,73.50,67.99,73.45,67.94,73.40,67.96,73.38,68.00,73.35,68.04,73.33,68.06,73.33,68.17,73.30,68.29,73.33,68.35,73.35,68.29,73.33,68.22,73.22,68.21,72.88,68.25,72.25,67.94,71.67,67.36,71.38,66.61,71.20
RZ_8093648_1861,0,530,50,0,8,65.75,71.00,64.86,70.80,63.85,70.83,63.00,70.42,62.05,70.03,61.00,69.47,59.94,69.35,58.86,69.22,57.69,68.72,56.64,68.20,55.49,67.55,54.51,66.80,53.34,65.75,52.24,64.80,50.88,64.42,49.54,64.05,48.08,63.50,46.67,62.67,45.35,61.90,44.26,61.10,43.26,60.33,42.11,59.67,41.09,58.98,40.34,58.42,39.61,57.65,38.92,56.90,38.24,55.95,37.88,55.15,37.42,54.12,37.15,53.12,36.91,52.08,36.64,51.35,36.20,50.67,35.51,50.05,34.89,49.40,34.35,48.83,33.80,48.17,33.36,47.62,32.77,47.12,32.49,46.80,32.29,46.40,32.33,45.95,32.41,45.67,32.55,45.55,32.70,45.33,32.90,44.95,33.16,44.52,33.39,44.38,33.59,44.27,33.67,44.10
RZ_8093648_1862,0,530,50,0,8,33.76,43.95,33.80,43.83,33.80,43.80,33.79,43.73,33.64,43.45,33.50,43.23,33.39,43.05,33.39,43.00,33.40,42.95,33.31,42.88,33.23,42.83,33.21,42.83,33.26,42.83,33.31,42.77,33.30,42.70,33.45,42.67,33.61,42.60,33.76,42.55,33.74,42.52,33.70,42.52,33.67,42.52,33.64,42.50,33.60,42.55,33.62,42.62,33.66,42.73,33.73,42.55,33.74,42.30,33.76,42.25,33.79,42.52,33.81,42.83,33.80,42.90,33.76,42.83,33.79,42.77,33.84,42.83,33.89,42.88,33.91,42.90,33.92,42.85,33.95,42.83,33.98,42.85,34.01,42.90,34.05,42.92,34.08,42.90,34.06,42.95,34.06,43.00,34.06,43.02,34.06,42.95,34.06,42.85,34.04,42.77,34.01,42.70,34.05,42.65
RZ_8093648_1863,0,530,51,0,8,34.10,42.80,34.11,42.95,34.08,42.98,34.08,42.80,34.19,42.67,34.29,42.67,34.35,42.80,34.34,42.90,34.33,43.02,34.29,43.10,34.24,43.15,34.21,43.20,34.23,43.10,34.24,43.05,34.23,43.00,34.21,42.98,34.20,42.95,34.23,42.92,34.25,42.88,34.27,42.92,34.27,43.02,34.29,43.05,34.26,43.02,34.23,43.00,34.21,42.98,34.26,42.95,34.36,43.05,34.42,43.17,34.48,43.33,34.48,43.33,34.48,43.30,34.49,43.17,34.49,43.02,34.49,42.88,34.50,42.75,34.51,42.75,34.51,42.80,34.49,42.90,34.51,42.92,34.55,42.85,34.51,42.75,34.44,42.70,34.38,42.88,34.41,43.08,34.44,43.23,34.46,43.05,34.45,42.88,34.51,42.73,34.56,42.73,34.58,42.75,34.54,42.80
RZ_8093648_1864,0,530,50,0,8,34.50,42.83,34.50,42.85,34.51,42.85,34.52,42.80,34.52,42.75,34.52,42.73,34.51,42.75,34.51,42.75,34.54,42.73,34.61,42.67,34.67,42.62,34.69,42.60,34.66,42.58,34.54,42.55,34.44,42.55,34.34,42.50,34.33,42.42,34.34,42.35,34.38,42.27,34.46,42.25,34.52,42.52,34.50,42.83,34.45,42.83,34.42,42.52,34.51,42.25,34.59,42.27,34.64,42.27,34.60,42.27,34.58,42.27,34.60,42.27,34.61,42.30,34.64,42.27,34.64,42.25,34.62,42.23,34.61,42.23,34.60,42.20,34.59,42.17,34.60,42.17,34.61,42.17,34.62,42.25,34.64,42.25,34.66,42.27,34.71,42.27,34.73,42.25,34.73,42.27,34.74,42.33,34.76,42.35,34.84,42.33,34.89,42.38,34.86,42.42
RZ_8093648_1865,0,530,50,0,8,34.79,42.52,34.70,42.55,34.69,42.55,34.66,42.48,34.67,42.42,34.71,42.40,34.75,42.33,34.80,42.23,34.79,42.27,34.79,42.38,34.77,42.45,34.75,42.33,34.71,42.27,34.71,42.30,34.79,42.38,34.88,42.38,34.84,42.33,34.74,42.20,34.64,42.10,34.61,42.12,34.60,42.25,34.59,42.30,34.60,42.23,34.67,42.23,34.71,42.30,34.76,42.12,34.73,41.88,34.70,41.62,34.69,41.58,34.73,41.58,34.74,41.62,34.74,41.67,34.73,41.75,34.74,41.88,34.75,42.00,34.75,42.12,34.75,42.17,34.75,42.02,34.76,41.83,34.71,41.62,34.67,41.62,34.65,41.88,34.76,42.15,35.02,42.55,35.41,42.67,35.88,42.90,36.38,43.02,36.99,43.58,37.71,44.20,38.51,45.52
RZ_8093648_1866,0,530,49,0,8,39.31,46.62,40.44,48.23,42.08,49.35,43.99,50.98,45.96,52.38,47.86,54.17,49.76,55.50,51.42,56.88,52.70,58.05,53.99,59.30,55.25,60.33,56.70,61.38,57.92,62.38,59.09,63.38,60.27,64.50,61.46,65.97,62.79,68.15,64.05,70.00,65.17,72.17,66.17,74.12,66.75,76.30,67.56,78.03,68.33,79.58,69.46,80.72,70.38,82.33,71.47,83.55,72.26,85.12,73.16,87.17,73.70,89.40,74.17,91.95,74.44,94.17,74.62,96.75,74.89,99.05,75.12,100.78,75.40,102.25,75.62,103.83,75.95,105.20,76.42,106.67,77.03,107.95,77.79,109.58,78.34,111.12,78.97,112.45,79.47,113.72,80.24,115.22,80.65,116.88,80.90,118.47,80.92,120.15,80.95,121.85,80.94,124.10
RZ_8093648_1867,0,530,50,0,8,80.86,125.65,80.76,127.28,80.70,127.88,80.65,128.38,80.66,128.38,80.66,128.30,80.64,128.20,80.61,128.10,80.60,127.72,80.64,127.25,80.69,126.67,80.72,126.35,80.76,126.08,80.66,125.90,80.55,125.83,80.44,125.83,80.36,125.83,80.30,125.83,80.19,126.05,80.10,126.28,80.01,126.55,79.85,126.62,79.74,126.70,79.64,126.45,79.64,126.17,79.55,125.88,79.45,125.88,79.35,125.88,79.26,125.78,79.17,125.38,79.08,124.95,79.08,124.75,79.06,124.88,79.06,124.72,79.08,124.45,79.09,124.17,79.06,124.15,79.01,123.83,78.95,123.47,78.91,123.15,78.88,123.20,78.84,123.25,78.80,123.30,78.79,123.28,78.80,123.25,78.84,123.12,78.86,123.03,78.89,123.15,78.88,123.35,78.79,123.55
RZ_8093648_1868,0,530,51,0,8,78.71,123.38,78.64,122.95,78.65,122.53,78.64,122.28,78.62,122.35,78.61,122.40,78.61,122.47,78.61,122.53,78.62,122.55,78.66,122.50,78.69,122.53,78.71,122.58,78.69,122.47,78.69,122.28,78.65,122.08,78.61,122.03,78.55,122.15,78.54,122.22,78.54,122.08,78.58,121.83,78.62,121.53,78.65,121.45,78.65,121.50,78.67,121.60,78.69,121.70,78.67,121.72,78.64,121.88,78.58,121.97,78.55,121.88,78.55,121.67,78.50,121.45,78.47,121.42,78.47,121.33,78.51,121.15,78.54,121.03,78.56,120.95,78.59,120.83,78.62,120.75,78.64,120.70,78.62,120.78,78.60,121.00,78.59,121.17,78.61,121.30,78.64,121.25,78.64,121.05,78.67,120.95,78.71,120.88,78.74,121.00,78.71,121.08,78.69,121.17,78.67,121.17
RZ_8093648_1869,0,530,50,0,8,78.61,120.90,78.56,120.60,78.56,120.33,78.60,120.67,78.64,121.03,78.65,121.05,78.66,120.70,78.70,120.40,78.72,120.45,78.75,120.50,78.70,120.80,78.69,121.08,78.69,121.33,78.69,121.28,78.59,121.22,78.50,121.28,78.50,121.30,78.56,121.33,78.62,121.30,78.61,121.30,78.61,121.15,78.65,121.00,78.70,120.80,78.75,120.75,78.76,120.70,78.78,120.70,78.76,120.78,78.67,120.85,78.60,120.90,78.55,120.83,78.58,120.65,78.59,120.38,78.59,120.12,78.59,119.90,78.60,119.83,78.59,119.85,78.58,120.03,78.55,120.17,78.53,120.33,78.51,120.42,78.53,120.60,78.58,120.70,78.61,120.72,78.61,120.62,78.60,120.53,78.58,120.47,78.59,120.42,78.59,120.35,78.56,120.25,78.54,120.15
RZ_8093648_1870,0,530,50,0,8,78.50,120.08,78.47,120.08,78.44,120.08,78.51,120.08,78.61,120.08,78.72,120.05,78.71,120.15,78.71,120.30,78.70,120.42,78.67,120.30,78.66,120.12,78.64,119.95,78.64,119.92,78.64,119.90,78.64,119.90,78.64,119.90,78.65,119.92,78.65,119.95,78.65,119.97,78.71,119.97,78.79,119.83,78.81,119.67,78.76,119.58,78.66,119.60,78.59,119.65,78.59,119.72,78.67,119.80,78.78,119.80,78.81,119.75,78.80,119.70,78.79,119.80,78.79,119.90,78.79,120.00,78.76,120.08,78.72,120.15,78.70,120.15,78.70,120.12,78.75,120.12,78.79,120.00,78.79,119.90,78.74,119.75,78.70,119.70,78.70,119.65,78.75,119.62,78.79,119.65,78.83,119.67,78.81,119.80,78.80,119.92,78.79,120.05,78.76,120.00
RZ_8093648_1871,0,530,50,0,8,78.74,119.90,78.76,119.72,78.79,119.58,78.80,119.67,78.78,119.88,78.76,120.10,78.76,120.12,78.80,120.08,78.81,119.95,78.81,119.80,78.79,119.67,78.75,119.62,78.72,119.60,78.69,119.80,78.69,119.97,78.75,119.92,78.83,119.78,78.80,119.47,78.72,119.35,78.65,119.42,78.65,119.62,78.65,119.83,78.67,119.70,78.69,119.58,78.69,119.50,78.69,119.53,78.69,119.53,78.69,119.75,78.66,119.95,78.64,120.25,78.62,120.30,78.65,120.00,78.69,119.62,78.74,119.28,78.76,119.30,78.79,119.50,78.79,119.65,78.80,119.80,78.81,119.78,78.86,119.80,78.89,119.80,78.90,119.78,78.84,119.80,78.74,119.90,78.69,119.85,78.66,119.70,78.66,119.80,78.62,120.03,78.60,120.25,78.60,120.22
RZ_8093648_1872,0,530,50,0,8,78.74,120.28,78.86,120.35,78.99,120.12,79.03,119.75,79.26,119.25,79.49,119.00,79.83,118.58,80.15,118.10,80.62,117.60,81.05,117.25,81.38,116.95,81.60,115.85,81.72,114.92,81.76,113.67,81.79,112.83,81.83,111.72,81.80,110.92,81.65,110.10,81.45,109.47,81.31,108.88,81.31,108.33,81.33,107.85,81.33,107.47,81.31,107.45,81.31,107.45,81.35,107.05,81.41,106.62,81.47,106.22,81.51,105.92,81.56,105.17,81.60,104.42,81.56,103.92,81.50,103.75,81.45,103.40,81.45,102.95,81.45,102.40,81.44,101.97,81.40,101.72,81.38,101.65,81.34,101.62,81.35,101.30,81.38,100.97,81.44,100.60,81.47,100.53,81.50,100.65,81.50,100.83,81.53,100.78,81.54,100.58,81.46,100.42,81.35,100.58
RZ_8093648_1873,0,530,50,0,8,81.33,100.70,81.41,100.67,81.49,100.58,81.47,100.47,81.46,100.45,81.40,100.42,81.34,100.40,81.28,100.40,81.28,100.25,81.30,100.12,81.34,99.97,81.35,99.95,81.35,99.92,81.33,99.92,81.31,100.12,81.33,100.33,81.33,100.55,81.34,100.58,81.35,100.60,81.38,100.60,81.42,100.58,81.45,100.53,81.41,100.53,81.35,100.53,81.29,100.55,81.29,100.55,81.29,100.55,81.29,100.53,81.22,100.47,81.16,100.45,81.11,100.42,81.08,100.40,81.04,100.40,81.11,100.38,81.22,100.35,81.35,100.33,81.38,100.33,81.33,100.33,81.25,100.35,81.16,100.30,81.15,100.25,81.20,100.28,81.26,100.35,81.31,100.42,81.30,100.42,81.31,100.53,81.33,100.60,81.35,100.67,81.36,100.65,81.33,100.67
RZ_8093648_1874,0,530,50,0,8,81.26,100.67,81.25,100.75,81.31,100.78,81.35,100.80,81.31,101.00,81.26,101.25,81.21,101.47,81.17,101.42,81.15,101.42,81.16,101.42,81.19,101.40,81.21,101.35,81.22,101.30,81.21,101.30,81.17,101.33,81.12,101.33,81.10,101.30,81.15,101.33,81.20,101.38,81.24,101.50,81.21,101.60,81.20,101.70,81.19,101.75,81.17,101.80,81.16,101.85,81.20,101.92,81.26,101.92,81.31,102.03,81.30,102.10,81.26,102.00,81.22,101.85,81.21,101.67,81.21,101.70,81.22,101.67,81.22,101.65,81.25,101.72,81.28,101.80,81.30,101.85,81.30,101.75,81.29,101.67,81.28,101.65,81.28,101.62,81.29,101.42,81.30,101.22,81.30,101.22,81.29,101.40,81.24,101.53,81.19,101.47,81.17,101.45,81.21,101.47
RZ_8093648_1875,0,530,50,0,8,81.20,101.50,81.15,101.50,81.14,101.62,81.17,101.67,81.19,101.70,81.17,101.62,81.16,101.58,81.16,101.50,81.16,101.42,81.17,101.35,81.17,101.38,81.19,101.40,81.17,101.42,81.16,101.38,81.14,101.35,81.12,101.50,81.12,101.65,81.12,101.78,81.12,101.83,81.11,101.85,81.11,101.83,81.10,101.75,81.09,101.62,81.09,101.60,81.08,101.58,81.05,101.62,81.04,101.65,81.04,101.65,81.06,101.53,81.08,101.40,81.08,101.35,81.11,101.40,81.14,101.45,81.15,101.42,81.10,101.38,81.09,101.22,81.10,101.10,81.10,101.10,81.09,101.20,81.06,101.30,81.08,101.30,81.09,101.30,81.10,101.33,81.12,101.35,81.14,101.40,81.15,101.45,81.15,101.50,81.16,101.55,81.20,101.53,81.22,101.47
RZ_8093648_1876,0,530,50,0,8,81.20,101.45,81.15,101.42,81.11,101.30,81.12,101.22,81.14,101.17,81.15,101.20,81.15,101.17,81.17,101.15,81.19,101.30,81.21,101.47,81.21,101.65,81.16,101.65,81.10,101.65,81.16,101.62,81.28,101.58,81.40,101.53,81.40,101.40,81.39,101.20,81.33,100.95,81.25,100.78,81.21,100.70,81.22,100.70,81.25,100.65,81.28,100.50,81.26,100.35,81.22,100.38,81.19,100.50,81.20,100.80,81.24,100.95,81.26,101.05,81.30,100.92,81.33,100.80,81.36,100.75,81.40,100.72,81.44,100.70,81.51,100.70,81.55,100.72,81.46,100.78,81.31,100.88,81.17,100.92,81.19,100.97,81.20,101.08,81.24,101.17,81.26,101.25,81.21,101.25,81.14,101.25,81.08,101.22,81.09,101.28,81.09,101.28,81.09,101.28
RZ_8093648_1877,0,530,50,0,8,81.09,101.17,81.09,101.05,81.06,100.85,81.05,100.60,81.03,100.40,81.01,100.30,80.89,100.35,80.74,100.12,80.60,99.90,80.54,99.62,80.49,99.60,80.46,99.22,80.58,97.95,80.76,95.92,80.91,94.28,80.97,93.97,80.95,95.25,81.00,98.45,81.06,102.40,81.01,108.08,80.39,113.88,79.56,121.42,78.55,129.60,77.95,137.80,77.67,146.40,77.62,154.47,77.56,163.68,77.26,172.07,76.99,180.85,76.79,189.22,77.15,198.22,77.61,204.15,78.12,207.28,78.12,207.28
RZ_8093648_1878,0,530,49,0,8,null
RZ_8093648_1879,0,530,51,0,8,null
RZ_8093648_1880,0,530,49,0,8,73.53,172.07,73.53,172.07,73.69,170.57,74.05,167.32,74.47,162.60,74.88,158.62,75.15,154.78,75.42,150.57,75.60,145.93,75.42,141.70,75.21,138.80,75.05,135.25,75.22,132.15,75.50,128.62,75.74,125.78,75.96,122.88,76.12,119.38,76.34,116.65,76.58,113.42,76.97,110.78,77.33,107.75,77.53,105.12,77.50,102.70,77.50,99.88,77.60,97.60,77.66,95.25,77.61,93.35,77.59,90.97,77.61,89.00,77.65,87.10,77.67,85.38,77.69,83.30,77.74,81.83,77.91,80.58,78.11,79.10,78.29,77.70,78.33,76.33,78.50,75.45,78.72,74.15,78.91,73.28,78.91,72.78,78.90,72.72,78.80,72.30,78.66,71.92,78.51,71.50,78.44,71.40
RZ_8093648_1881,0,530,51,0,8,78.40,71.80,78.28,72.33,78.09,73.08,77.91,73.33,77.79,74.10,77.69,74.85,77.59,75.62,77.55,76.05,77.55,76.47,77.55,77.15,77.56,77.65,77.56,77.88,77.49,77.80,77.40,77.72,77.44,77.72,77.54,78.22,77.60,78.75,77.53,79.30,77.46,79.20,77.44,79.10,77.40,79.00,77.35,79.03,77.33,79.03,77.33,79.05,77.34,79.15,77.34,79.22,77.33,79.33,77.31,79.33,77.31,79.28,77.28,79.28,77.26,79.28,77.29,79.20,77.34,79.05,77.35,78.83,77.33,78.78,77.30,79.00,77.29,79.30,77.25,79.70,77.22,79.80,77.25,79.83,77.30,79.75,77.34,79.75,77.33,79.83,77.28,79.90,77.21,79.90,77.17,79.85,77.15,79.80,77.14,79.70,77.15,79.67,77.21,79.67,77.26,79.78
RZ_8093648_1882,0,530,51,0,8,77.35,79.85,77.39,79.90,77.35,80.05,77.28,80.17,77.17,80.30,77.17,80.30,77.17,80.30,77.14,80.25,77.09,80.20,77.03,80.42,77.00,80.70,76.99,80.92,77.00,80.85,77.01,80.78,77.03,80.75,77.03,80.80,77.04,80.85,77.05,81.12,77.06,81.33,77.05,81.50,77.05,81.38,77.06,81.17,77.09,81.03,77.09,80.92,77.08,81.03,77.08,81.15,77.06,81.25,77.04,81.22,76.99,81.22,76.92,81.30,76.89,81.40,76.86,81.47,76.86,81.45,76.89,81.42,76.92,81.35,76.95,81.25,76.97,81.17,76.99,81.17,76.94,81.20,76.86,81.22,76.81,81.25,76.85,81.25,76.91,81.28,76.95,81.30,76.99,81.30,76.94,81.28,76.89,81.28,76.81,81.33,76.81,81.35,76.81,81.33,76.86,81.30
RZ_8093648_1883,0,530,50,0,8,76.91,81.47,76.86,81.65,76.76,81.85,76.67,81.75,76.70,81.60,76.70,81.45,76.69,81.45,76.75,81.47,76.84,81.40,76.86,81.30,76.80,81.17,76.72,81.20,76.72,81.28,76.70,81.38,76.67,81.45,76.66,81.53,76.66,81.55,76.70,81.50,76.75,81.40,76.81,81.28,76.81,81.28,76.78,81.25,76.75,81.22,76.75,81.22,76.78,81.22,76.85,81.17,76.90,81.10,76.97,81.12,77.00,81.28,76.92,81.45,76.81,81.55,76.72,81.58,76.72,81.55,76.74,81.53,76.74,81.55,76.75,81.60,76.76,81.60,76.78,81.47,76.81,81.38,76.84,81.45,76.88,81.58,76.86,81.67,76.79,81.70,76.71,81.67,76.65,81.65,76.64,81.65,76.64,81.65,76.64,81.60,76.69,81.58,76.71,81.55
RZ_8093648_1884,0,530,50,0,8,76.72,81.55,76.75,81.55,76.79,81.55,76.81,81.62,76.78,81.72,76.72,81.88,76.66,81.95,76.66,81.85,76.67,81.70,76.65,81.55,76.62,81.55,76.56,81.55,76.53,81.60,76.45,81.67,76.40,81.47,76.30,81.22,76.11,80.97,75.79,80.55,75.36,80.10,75.00,79.33,74.65,78.95,74.05,78.35,73.49,77.97,72.74,77.58,72.15,77.22,71.45,76.83,71.04,76.50,70.69,76.40,70.38,76.45,70.06,76.40,69.85,76.28,69.74,76.15,69.66,75.70,69.49,75.22,69.25,74.65,68.94,74.47,68.75,73.97,68.49,73.35,68.20,72.72,67.85,72.35,67.59,72.25,67.26,72.15,67.04,72.10,66.83,71.90,66.70,71.67,66.59,71.60,66.51,71.65,66.50,71.67,66.51,71.47,66.58,71.20
RZ_8093648_1885,0,530,50,0,8,66.66,70.95,66.74,70.72,66.83,70.65,66.88,70.53,66.92,70.50,66.92,70.45,66.90,70.40,66.89,70.33,66.86,70.25,66.79,70.22,66.70,70.15,66.64,70.10,66.66,70.03,66.70,69.83,66.72,69.65,66.72,69.47,66.70,69.55,66.74,69.60,66.78,69.55,66.83,69.47,66.81,69.40,66.79,69.40,66.75,69.40,66.72,69.40,66.76,69.38,66.81,69.35,66.81,69.33,66.78,69.33,66.75,69.33,66.78,69.33,66.78,69.30,66.78,69.22,66.79,69.15,66.80,69.12,66.79,69.12,66.79,69.15,66.80,69.12,66.81,69.08,66.81,69.03,66.80,69.00,66.79,69.00,66.75,68.97,66.70,68.97,66.67,68.97,66.70,68.97,66.71,69.00,66.79,69.03,66.84,69.08,66.90,69.12,66.89,69.17
RZ_8093648_1886,0,530,50,0,8,66.88,69.17,66.85,69.20,66.84,69.12,66.84,69.05,66.84,69.05,66.85,69.10,66.88,69.17,66.90,69.22,66.90,69.28,66.88,69.33,66.85,69.35,66.88,69.35,66.90,69.35,66.91,69.28,66.90,69.20,66.88,69.25,66.83,69.42,66.79,69.58,66.78,69.42,66.79,69.28,66.85,69.17,66.92,69.38,66.99,69.58,66.95,69.70,66.91,69.67,66.91,69.65,66.96,69.60,66.95,69.50,66.90,69.40,66.84,69.30,66.84,69.28,66.86,69.33,66.88,69.40,66.89,69.42,66.88,69.35,66.86,69.42,66.83,69.53,66.80,69.62,66.84,69.58,66.90,69.53,66.95,69.47,66.95,69.50,66.99,69.53,67.03,69.55,67.06,69.58,67.01,69.62,66.95,69.72,66.90,69.83,66.89,69.83,66.92,69.75
RZ_8093648_1887,0,530,50,0,8,66.99,69.70,67.06,69.62,67.09,69.60,67.09,69.55,67.06,69.55,67.03,69.67,67.00,69.80,66.99,69.92,67.05,69.95,67.12,69.95,67.20,69.95,67.14,69.90,67.09,69.85,67.03,69.80,67.01,69.72,67.05,69.67,67.10,69.60,67.14,69.60,67.11,69.62,67.09,69.67,67.06,69.72,67.06,69.78,67.04,69.80,67.03,69.83,67.01,69.83,67.09,69.80,67.14,69.85,67.20,69.90,67.22,69.92,67.26,69.85,67.29,69.78,67.29,69.75,67.26,69.85,67.22,69.92,67.19,70.10,67.17,70.15,67.17,70.22,67.17,70.15,67.17,70.08,67.17,70.00,67.17,70.00,67.17,70.00,67.17,69.97,67.17,69.97,67.20,69.90,67.21,69.85,67.21,69.95,67.28,70.10,67.35,70.20,67.33,70.17
RZ_8093648_1888,0,530,50,0,8,67.21,70.15,67.14,70.15,67.16,70.15,67.20,70.17,67.20,70.12,67.21,70.08,67.21,70.20,67.21,70.38,67.22,70.35,67.24,70.17,67.25,70.22,67.25,70.45,67.25,70.65,67.28,70.60,67.30,70.47,67.28,70.35,67.22,70.20,67.19,70.28,67.22,70.40,67.26,70.53,67.28,70.53,67.28,70.53,67.28,70.50,67.29,70.45,67.29,70.40,67.29,70.38,67.30,70.50,67.33,70.65,67.28,70.72,67.22,70.67,67.25,70.60,67.33,70.58,67.39,70.58,67.38,70.65,67.39,70.72,67.40,70.78,67.34,70.78,67.26,70.78,67.20,70.80,67.20,70.78,67.21,70.78,67.22,70.75,67.28,70.78,67.29,70.80,67.30,70.80,67.29,70.75,67.34,70.67,67.39,70.60,67.36,70.65,67.29,70.78
RZ_8093648_1889,0,530,50,0,8,67.24,70.90,67.26,70.88,67.30,70.85,67.30,70.83,67.33,70.83,67.34,70.80,67.39,70.78,67.42,70.85,67.44,70.90,67.44,70.85,67.44,70.72,67.45,70.65,67.45,70.70,67.45,70.78,67.46,70.78,67.47,70.83,67.49,70.88,67.44,70.88,67.36,70.88,67.36,70.78,67.42,70.67,67.49,70.62,67.47,70.70,67.47,70.80,67.49,70.90,67.49,70.97,67.47,71.00,67.46,71.00,67.47,71.00,67.47,71.00,67.49,71.00,67.45,70.90,67.40,70.78,67.34,70.80,67.33,70.90,67.34,70.97,67.31,70.95,67.29,70.95,67.35,70.95,67.45,70.95,67.58,70.83,67.56,70.67,67.54,70.58,67.51,70.62,67.56,70.72,67.61,70.80,67.60,70.85,67.54,70.83,67.47,70.85,67.47,70.75
RZ_8093648_1890,0,530,50,0,8,67.49,70.67,67.47,70.62,67.54,70.70,67.59,70.92,67.58,71.10,67.51,71.25,67.46,71.33,67.41,71.40,67.36,71.53,67.33,71.58,67.34,71.65,67.35,71.70,67.35,71.78,67.38,71.88,67.44,71.95,67.50,72.03,67.54,71.97,67.53,71.88,67.51,71.78,67.50,71.72,67.49,71.75,67.49,71.72,67.49,71.67,67.50,71.42,67.53,71.20,67.54,70.88,67.51,70.75,67.47,70.65,67.47,70.65,67.47,70.40,67.49,70.12,67.60,69.38,67.81,67.62,68.16,65.92,68.34,65.15,68.40,66.58,68.22,69.95,67.97,74.50,67.66,80.30,67.42,86.38,67.12,93.53,66.80,100.65,66.69,108.70,66.54,116.83,66.38,125.67,65.89,134.88,65.65,144.35,65.38,154.25,65.11,163.10,64.84,171.90
RZ_8093648_1891,0,530,50,0,8,64.80,177.32,64.85,180.30,64.85,180.30
RZ_8093648_1892,0,530,50,0,8,null
RZ_8093648_1893,0,530,49,0,8,63.85,174.15,63.85,174.15,63.94,172.85,64.10,170.45,64.35,166.45,64.56,162.32,64.79,157.85,64.97,153.68,65.16,149.65,65.55,145.62,65.95,141.62,66.22,138.18,66.31,134.75,66.49,131.28,66.75,127.47,66.97,124.10,67.14,120.95,67.33,117.83,67.58,115.08,67.89,112.08,68.20,109.00,68.45,105.83,68.60,103.10,68.74,100.70,68.86,97.92,68.99,95.20,69.14,92.75,69.33,90.42,69.49,88.58,69.65,86.40,69.84,84.33,70.06,82.30
RZ_8093648_1894,0,530,51,0,8,70.26,80.55,70.44,79.12,70.66,77.58,70.89,75.97,71.00,74.78,71.03,73.25,71.15,72.30,71.36,70.85,71.53,69.97,71.58,69.03,71.58,68.65,71.58,67.90,71.56,67.28,71.55,66.60,71.46,66.47,71.21,66.38,70.96,66.38,70.78,66.38,70.78,66.55,70.72,66.78,70.66,67.08,70.58,67.28,70.51,67.65,70.44,68.28,70.36,68.75,70.30,69.00,70.28,69.00,70.26,69.22,70.22,69.78,70.19,70.22,70.16,70.25,70.17,69.95,70.17,70.17,70.16,70.75,70.15,71.12,70.16,70.95,70.19,70.75,70.22,70.78,70.26,70.78,70.30,70.72,70.30,70.67,70.30,70.58,70.30,70.60,70.28,70.78,70.25,70.95,70.24,71.05,70.24,71.05,70.24,71.05,70.22,71.05,70.17,71.05,70.12,71.17
RZ_8093648_1895,0,530,51,0,8,70.05,71.35,70.00,71.55,69.95,71.65,70.00,71.75,70.05,71.85,70.10,71.90,70.10,71.92,70.09,71.90,70.09,71.90,70.09,72.00,70.10,72.10,70.09,72.20,70.11,72.20,70.12,72.28,70.11,72.45,70.11,72.58,70.14,72.38,70.16,72.08,70.16,71.90,70.16,71.95,70.16,72.00,70.16,72.25,70.11,72.55,70.09,72.88,70.09,72.92,70.14,73.03,70.16,73.12,70.14,73.15,70.09,73.15,70.04,73.10,70.00,73.05,70.01,73.03,70.04,73.05,70.06,73.05,70.05,73.08,70.04,73.12,70.04,73.17,70.06,73.20,70.04,73.45,70.01,73.72,69.99,74.03,69.97,74.05,69.96,74.08,69.96,74.03,69.99,73.95,70.01,73.90,70.03,73.85,69.97,73.78,69.94,73.70,69.88,73.83,69.88,73.90
RZ_8093648_1896,0,530,50,0,8,69.88,74.00,69.89,74.05,69.90,74.12,69.92,74.17,69.94,74.12,69.92,74.08,69.90,74.03,69.88,74.00,69.90,73.95,69.90,73.90,69.90,73.88,69.88,73.95,69.88,74.10,69.88,74.38,69.86,74.60,69.86,74.60,69.86,74.47,69.89,74.30,69.91,74.28,69.94,74.35,69.91,74.40,69.84,74.47,69.78,74.53,69.78,74.58,69.85,74.62,69.92,74.62,69.83,74.65,69.71,74.67,69.58,74.70,69.55,74.75,69.62,74.75,69.72,74.78,69.81,74.78,69.84,74.78,69.86,74.62,69.90,74.45,69.91,74.28,69.91,74.47,69.91,74.72,69.90,74.97,69.86,74.88,69.81,74.80,69.76,74.72,69.76,74.75,69.78,74.78,69.80,74.83,69.84,74.83,69.86,74.85,69.89,74.88,69.92,74.88
RZ_8093648_1897,0,530,50,0,8,69.96,74.80,69.99,74.70,70.01,74.60,70.05,74.60,70.08,74.58,70.11,74.50,70.14,74.42,70.15,74.38,70.15,74.33,70.12,74.28,70.11,74.20,70.12,74.12,70.16,74.05,70.19,74.05,70.14,74.03,70.10,74.03,70.09,74.03,70.09,74.03,70.09,73.95,70.09,73.88,70.10,73.97,70.12,74.15,70.15,74.28,70.15,74.15,70.14,74.08,70.11,74.10,70.05,74.15,70.01,74.20,69.96,74.30,69.95,74.38,69.96,74.47,69.97,74.47,70.00,74.30,70.03,74.10,70.03,73.88,70.03,73.85,70.00,73.85,69.99,73.88,69.97,73.88,70.00,73.88,70.03,73.85,70.04,73.85,70.03,73.80,70.03,73.78,70.03,73.92,70.03,74.10,70.03,74.25,70.08,74.22,70.11,74.22,70.12,74.08
RZ_8093648_1898,0,530,49,0,8,70.09,73.92,70.05,73.78,70.05,73.75,70.05,73.72,70.05,73.70,70.03,73.72,69.99,73.75,69.91,73.80,69.86,73.88,69.88,73.88,69.94,73.88,70.04,73.92,70.06,74.00,70.09,74.10,70.08,74.12,70.06,74.17,70.01,74.22,69.96,74.20,69.96,74.15,69.99,74.03,70.01,73.95,70.00,73.88,69.99,73.88,69.97,73.80,69.97,73.75,69.96,73.72,69.97,73.72,69.99,73.85,69.99,73.97,69.95,74.10,69.91,74.03,69.86,73.95,69.85,74.03,69.83,74.15,69.83,74.12,69.83,74.00,69.84,73.90,69.84,73.95,69.86,73.97,69.88,74.00,69.88,74.10,69.86,74.17,69.85,74.25,69.90,74.25,69.95,74.28,70.00,74.33,70.00,74.30,69.94,74.22,69.88,74.15
RZ_8093648_1899,0,530,51,0,8,69.75,74.12,69.69,74.12,69.64,74.10,69.64,74.15,69.72,74.28,69.80,74.40,69.88,74.50,69.86,74.50,69.86,74.42,69.88,74.35,69.90,74.25,69.92,74.25,69.95,74.28,69.96,74.28,69.90,74.22,69.84,74.03,69.83,73.85,69.89,73.85,69.94,74.03,69.92,74.17,69.88,74.17,69.83,74.20,69.81,74.20,69.83,74.20,69.83,74.10,69.78,74.05,69.75,73.97,69.75,74.03,69.76,74.00,69.79,74.05,69.81,74.05,69.84,74.03,69.88,73.95,69.89,73.97,69.90,74.00,69.89,74.03,69.89,74.00,69.88,74.00,69.88,74.00,69.88,74.00,69.88,74.00,69.90,74.03,69.90,74.03,69.89,73.97,69.88,73.88,69.85,73.80,69.86,73.78,69.86,73.80,69.86,73.83,69.86,73.83,69.86,73.80
RZ_8093648_1900,0,530,50,0,8,69.84,73.75,69.83,73.70,69.80,73.75,69.79,73.88,69.76,73.97,69.74,73.95,69.74,73.88,69.74,73.78,69.76,73.67,69.80,73.70,69.83,73.78,69.85,73.85,69.83,73.88,69.81,73.88,69.81,73.83,69.79,73.78,69.75,73.72,69.71,73.72,69.67,73.75,69.66,73.75,69.66,73.67,69.69,73.60,69.70,73.60,69.70,73.60,69.70,73.60,69.70,73.45,69.70,73.38,69.70,73.40,69.66,73.50,69.64,73.60,69.60,73.60,69.59,73.62,69.58,73.53,69.56,73.38,69.55,73.25,69.62,73.25,69.70,73.30,69.76,73.40,69.71,73.53,69.67,73.55,69.69,73.55,69.74,73.53,69.79,73.45,69.79,73.35,69.75,73.28,69.71,73.22,69.66,73.20,69.65,73.25,69.64,73.35,69.64,73.40
RZ_8093648_1901,0,530,51,0,8,69.64,73.30,69.64,73.20,69.60,73.15,69.58,73.10,69.60,73.08,69.62,73.12,69.66,73.17,69.65,73.33,69.66,73.38,69.65,73.45,69.64,73.45,69.64,73.42,69.64,73.35,69.65,73.12,69.65,72.92,69.64,72.92,69.61,73.10,69.61,73.25,69.61,73.17,69.61,73.15,69.61,73.12,69.61,73.00,69.61,72.88,69.61,72.72,69.60,72.70,69.59,72.72,69.60,72.78,69.60,72.83,69.64,72.80,69.66,72.80,69.65,72.80,69.62,72.80,69.59,72.92,69.56,73.03,69.55,73.20,69.55,73.28,69.58,73.05,69.58,72.72,69.58,72.55,69.58,72.60,69.58,72.65,69.58,72.70,69.55,72.78,69.54,72.85,69.53,72.75,69.53,72.72,69.50,72.83,69.46,72.95,69.45,73.08,69.46,73.03,69.47,73.00
RZ_8093648_1902,0,530,50,0,8,69.47,73.03,69.47,73.10,69.51,73.17,69.54,73.22,69.58,73.22,69.59,73.17,69.60,73.12,69.51,73.05,69.42,72.97,69.31,72.92,69.29,72.88,69.28,72.88,69.29,73.00,69.35,73.12,69.40,73.22,69.45,73.20,69.45,73.15,69.45,73.12,69.44,73.10,69.42,73.08,69.47,73.08,69.53,73.03,69.59,73.05,69.59,73.15,69.58,73.22,69.54,73.25,69.50,73.20,69.47,73.15,69.45,73.20,69.44,73.28,69.44,73.33,69.44,73.35,69.45,73.33,69.46,73.25,69.46,73.17,69.45,73.17,69.45,73.17,69.45,73.05,69.42,72.95,69.39,72.92,69.35,73.05,69.39,73.22,69.42,73.30,69.45,73.25,69.42,73.12,69.40,73.00,69.40,73.00,69.38,73.03,69.36,73.05,69.36,73.08
RZ_8093648_1903,0,530,50,0,8,69.40,73.08,69.44,73.10,69.44,73.20,69.42,73.28,69.41,73.20,69.38,73.05,69.35,72.88,69.30,73.08,69.30,73.28,69.29,73.53,69.29,73.55,69.29,73.58,69.30,73.50,69.31,73.40,69.34,73.30,69.35,73.28,69.35,73.28,69.35,73.28,69.35,73.25,69.39,73.20,69.44,73.05,69.49,73.00,69.44,73.00,69.38,73.10,69.34,73.15,69.36,73.15,69.39,73.28,69.39,73.40,69.34,73.30,69.28,73.10,69.28,72.88,69.34,72.90,69.40,72.95,69.41,73.03,69.41,73.08,69.44,73.10,69.45,73.12,69.45,73.25,69.42,73.30,69.41,73.30,69.41,73.05,69.38,72.83,69.34,72.70,69.35,72.80,69.36,72.90,69.39,73.00,69.33,73.05,69.26,73.08,69.19,73.12,69.19,73.20
RZ_8093648_1904,0,530,50,0,8,69.19,73.03,69.29,72.80,69.39,72.62,69.49,72.67,69.50,72.72,69.54,72.80,69.55,72.85,69.54,72.92,69.50,72.90,69.40,72.95,69.33,72.95,69.28,72.92,69.28,72.88,69.28,72.88,69.21,72.88,69.17,72.53,69.15,72.17,69.14,71.83,69.06,71.60,68.96,71.38,68.85,71.12,68.70,71.00,68.56,70.88,68.50,70.72,68.38,70.65,68.28,70.60,68.17,70.58,68.17,70.58,68.12,70.58,68.05,70.58,67.99,70.58,68.00,70.62,68.04,70.65,68.08,70.67,68.10,70.65,68.14,70.50,68.09,70.38,68.01,70.15,67.94,70.05,67.95,69.97,67.89,70.00,67.84,69.97,67.79,69.80,67.79,69.60,67.80,69.42,67.79,69.50,67.76,69.60,67.74,69.67,67.74,69.67,67.74,69.67
RZ_8093648_1905,0,530,50,0,8,67.74,69.67,67.74,69.65,67.72,69.60,67.70,69.58,67.66,69.55,67.72,69.53,67.79,69.40,67.83,69.30,67.83,69.22,67.85,69.35,67.89,69.47,67.89,69.58,67.84,69.53,67.80,69.53,67.80,69.53,67.83,69.40,67.85,69.25,67.85,69.15,67.84,69.17,67.83,69.08,67.81,69.00,67.79,68.97,67.75,69.08,67.75,69.00,67.69,68.88,67.61,68.75,67.69,68.75,67.81,68.72,67.89,68.70,67.81,68.72,67.75,68.78,67.74,68.85,67.72,68.90,67.72,68.95,67.72,68.97,67.75,68.97,67.80,68.85,67.83,68.80,67.84,68.80,67.83,68.90,67.81,68.92,67.79,68.88,67.78,68.83,67.76,68.78,67.78,68.78,67.75,68.78,67.74,68.80,67.74,68.70,67.71,68.58,67.67,68.60
RZ_8093648_1906,0,530,50,0,8,67.71,68.72,67.80,68.72,67.80,68.62,67.72,68.45,67.65,68.38,67.67,68.28,67.72,68.33,67.79,68.45,67.88,68.75,67.92,69.00,67.88,69.28,67.81,69.35,67.76,69.20,67.80,69.00,67.84,68.78,67.85,68.83,67.85,68.92,67.85,68.95,67.83,68.95,67.81,68.90,67.79,68.75,67.78,68.62,67.81,68.47,67.88,68.45,67.94,68.42,67.91,68.40,67.89,68.42,67.85,68.47,67.85,68.53,67.85,68.55,67.90,68.53,67.94,68.50,67.96,68.50,67.96,68.45,68.00,68.42,68.04,68.50,68.05,68.58,68.03,68.60,68.00,68.53,68.00,68.45,68.01,68.42,68.03,68.38,68.01,68.33,68.00,68.20,68.01,68.15,68.01,68.10,68.04,68.15,68.06,68.20,68.11,68.20,68.14,68.17
RZ_8093648_1907,0,530,50,0,8,68.09,68.33,68.01,68.50,67.94,68.67,67.94,68.65,67.94,68.42,67.96,68.17,68.00,68.03,68.04,68.10,68.08,68.17,68.11,68.17,68.14,68.17,68.16,68.17,68.16,68.17,68.15,68.17,68.14,68.20,68.14,68.25,68.11,68.33,68.10,68.40,68.08,68.42,68.08,68.50,68.06,68.58,68.05,68.65,68.06,68.65,68.10,68.55,68.14,68.42,68.16,68.30,68.17,68.22,68.14,68.15,68.09,68.03,68.05,67.97,68.08,67.92,68.11,67.88,68.15,67.88,68.16,68.03,68.14,68.17,68.08,68.30,68.01,68.28,67.96,68.28,67.96,68.30,67.95,68.33,67.95,68.35,68.00,68.35,68.04,68.35,68.04,68.35,67.99,68.35,67.96,68.35,68.03,68.38,68.06,68.40,68.06,68.42,68.04,68.42
RZ_8093648_1908,0,530,50,0,8,68.04,68.40,68.05,68.33,68.06,68.28,68.05,68.25,68.01,68.25,67.99,68.22,67.96,68.17,67.96,68.15,67.97,68.15,68.03,68.15,68.06,68.25,68.11,68.35,68.08,68.42,68.05,68.42,68.01,68.40,68.03,68.33,68.03,68.25,68.01,68.25,67.97,68.30,67.94,68.38,67.88,68.45,67.85,68.53,67.86,68.50,67.89,68.38,67.91,68.25,67.91,68.17,67.90,68.12,67.89,68.05,67.88,67.95,67.86,67.92,67.90,67.92,67.97,68.00,68.04,68.12,68.04,68.25,68.00,68.35,67.96,68.40,67.96,68.33,67.94,68.15,67.92,68.00,67.94,68.25,67.95,68.60,67.99,68.78,67.99,68.58,67.99,68.38,67.95,68.35,67.94,68.30,67.92,68.22,67.92,68.33,67.96,68.45,67.99,68.67
RZ_8093648_1909,0,530,50,0,8,68.03,68.75,68.01,68.90,67.99,68.92,67.99,68.78,67.99,68.60,67.97,68.40,67.95,68.38,67.90,68.47,67.89,68.62,67.88,68.78,67.88,68.78,67.91,68.75,67.95,68.70,67.97,68.70,67.96,68.62,67.96,68.55,67.96,68.53,67.96,68.60,67.96,68.60,67.97,68.40,67.99,68.20,67.99,68.12,68.00,68.12,68.01,68.15,68.03,68.17,68.04,68.20,68.03,68.20,68.01,68.12,68.01,68.08,68.00,68.20,68.00,68.38,67.99,68.67,67.96,68.83,67.96,68.95,68.00,68.67,68.05,68.38,68.05,68.38,68.01,68.67,67.97,68.97,67.99,68.65,68.01,68.30,68.08,68.03,68.12,68.17,68.22,68.28,68.30,68.30,68.34,68.20,68.31,68.15,68.29,68.20,68.24,68.30,68.20,68.40
RZ_8093648_1910,0,530,50,0,8,68.17,68.40,68.17,68.50,68.16,68.53,68.16,68.53,68.15,68.40,68.16,68.35,68.20,68.33,68.22,68.33,68.28,68.38,68.30,68.40,68.33,68.40,68.30,68.35,68.28,68.22,68.25,68.10,68.28,68.20,68.31,68.38,68.34,68.55,68.36,68.45,68.36,68.38,68.38,68.30,68.36,68.40,68.34,68.50,68.33,68.45,68.31,68.28,68.30,68.08,68.28,68.05,68.26,68.20,68.28,68.33,68.30,68.42,68.30,68.40,68.28,68.30,68.26,68.22,68.29,68.15,68.31,68.12,68.33,68.10,68.30,68.08,68.28,68.10,68.26,68.00,68.26,67.92,68.29,67.92,68.30,68.03,68.30,68.12,68.29,68.08,68.35,68.00,68.41,67.92,68.47,67.88,68.49,67.92,68.50,68.00,68.45,68.12,68.39,68.15
RZ_8093648_1911,0,530,50,0,8,68.31,68.15,68.34,68.10,68.35,68.08,68.36,68.08,68.36,67.90,68.34,67.65,68.30,67.53,68.28,67.60,68.29,67.67,68.31,67.67,68.33,67.65,68.34,67.62,68.34,67.65,68.35,67.70,68.39,67.75,68.42,67.80,68.46,67.80,68.49,67.72,68.53,67.67,68.55,67.62,68.47,67.65,68.39,67.67,68.33,67.60,68.35,67.53,68.39,67.47,68.39,67.53,68.38,67.50,68.36,67.45,68.41,67.67,68.44,67.97,68.46,68.08,68.42,67.88,68.42,67.65,68.39,67.67,68.36,67.70,68.34,67.72,68.35,67.80,68.34,67.88,68.33,67.78,68.36,67.58,68.41,67.42,68.46,67.47,68.45,67.55,68.44,67.60,68.41,67.60,68.41,67.55,68.41,67.53,68.41,67.55,68.40,67.62,68.40,67.67
RZ_8093648_1912,0,530,50,0,8,68.39,67.67,68.38,67.65,68.35,67.65,68.30,67.67,68.28,67.62,68.26,67.62,68.28,67.78,68.30,67.90,68.30,68.12,68.29,68.20,68.29,68.25,68.31,68.17,68.35,68.17,68.39,68.20,68.39,68.15,68.34,67.95,68.29,67.72,68.26,67.67,68.30,67.72,68.34,67.97,68.36,68.20,68.36,68.38,68.35,68.17,68.33,68.00,68.34,67.88,68.40,67.90,68.45,67.92,68.47,67.92,68.47,67.92,68.46,67.92,68.42,67.97,68.36,68.03,68.30,68.12,68.26,68.20,68.24,68.28,68.24,68.30,68.24,68.28,68.25,68.28,68.26,68.28,68.24,68.15,68.20,68.00,68.15,67.85,68.15,67.83,68.16,67.78,68.21,67.80,68.25,67.88,68.26,67.83,68.24,67.70,68.17,67.70,68.14,67.83
RZ_8093648_1913,0,530,100,0,0,68.12,68.00,68.12,68.03,68.11,68.05,68.06,68.03,68.03,67.97,68.09,67.90,68.17,67.88,68.25,67.90,68.22,67.95,68.20,67.97,68.19,68.08,68.19,68.17,68.15,68.28,68.11,68.17,68.08,68.12,68.14,68.08,68.38,68.22,68.65,68.42,68.89,68.65,69.10,69.10,69.45,69.78,69.91,70.45,70.54,71.30,71.11,71.83,71.76,72.88,72.44,73.45,73.16,74.85,73.88,75.85,74.38,77.17,74.85,78.40,75.21,79.47,75.56,80.80,75.80,81.53,76.06,82.83,76.26,83.62,76.41,85.10,76.51,86.30,76.64,88.15,76.86,89.50,77.04,91.20,77.14,92.50,77.14,93.75,77.11,94.97,77.00,96.30,76.81,97.58,76.51,98.75,76.22,100.20,75.95,101.85,75.83,103.17,75.64,104.58,75.41,105.95,75.20,107.40,75.08,108.30,75.05,109.03,75.05,109.47,75.08,109.75,75.10,109.85,75.10,109.90,75.14,109.88,75.21,109.83,75.29,109.75,75.38,109.67,75.46,109.60,75.54,109.58,75.45,109.58,75.34,109.58,75.26,109.78,75.29,110.00,75.31,110.20,75.29,110.33,75.28,110.40,75.24,110.50,75.22,110.60,75.25,110.70,75.30,110.80,75.30,110.80,75.25,110.83,75.17,110.78,75.17,110.70,75.16,110.62,75.16,110.58,75.16,110.55,75.15,110.53,75.19,110.55,75.22,110.53,75.26,110.40,75.28,110.28,75.25,110.15,75.21,110.22,75.17,110.28,75.17,110.12,75.19,109.90,75.20,109.72,75.22,109.78,75.24,109.78,75.28,109.45,75.25,109.15,75.22,108.90,75.20,108.88,75.19,108.92
RZ_8093648_1914,0,530,50,0,0,75.17,109.03,75.19,109.05,75.20,109.03,75.22,108.97,75.25,109.03,75.21,109.10,75.16,109.17,75.12,109.17,75.12,109.12,75.12,109.05,75.11,108.95,75.10,108.90,75.10,108.78,75.10,108.70,75.10,108.62,75.12,108.62,75.15,108.47,75.17,108.33,75.12,108.20,75.06,108.20,75.01,108.22,75.00,108.22,74.97,108.17,74.97,108.12,74.99,108.03,75.01,107.97,75.04,108.03,75.04,108.12,75.04,108.20,75.05,108.20,75.05,108.20,75.04,108.20,75.04,108.15,75.03,108.12,75.00,108.10,74.99,108.15,74.95,108.30,74.91,108.42,74.95,108.62,74.97,108.72,75.00,108.78,74.97,108.65,74.99,108.45,75.00,108.30,75.03,108.17,75.04,108.10,75.06,107.95,75.06,107.88,75.06,107.85,75.05,107.90
RZ_8093648_1915,0,530,50,0,0,75.04,107.92,75.04,107.95,75.04,107.97,75.04,107.97,75.08,107.92,75.12,107.83,75.17,107.75,75.19,107.70,75.15,107.70,75.10,107.75,75.06,107.72,75.06,107.67,75.08,107.60,75.08,107.58,75.09,107.53,75.09,107.55,75.09,107.60,75.09,107.60,75.10,107.58,75.12,107.47,75.14,107.47,75.12,107.55,75.12,107.70,75.11,107.92,75.17,108.05,75.24,108.08,75.24,108.08,75.17,108.10,75.10,108.12,75.11,108.08,75.12,108.10,75.10,108.12,75.05,108.20,75.01,108.15,75.00,108.10,74.99,108.05,75.05,108.00,75.15,107.97,75.25,108.00,75.28,108.03,75.24,108.05,75.19,108.03,75.15,107.97,75.11,107.90,75.12,107.90,75.12,107.90,75.12,108.00,75.11,108.08,75.10,108.15,75.10,108.05
RZ_8093648_1916,0,530,50,0,0,75.11,107.92,75.12,107.78,75.12,107.72,75.10,108.00,75.06,108.33,75.03,108.62,75.03,108.60,75.04,108.38,75.04,108.17,75.04,108.03,75.01,108.03,75.01,107.97,75.03,107.92,75.04,107.88,75.03,107.90,75.05,108.00,75.06,108.17,75.09,108.30,75.08,108.33,75.05,108.40,75.03,108.50,74.99,108.40,74.97,108.17,74.99,107.95,75.01,107.90,75.05,107.85,75.06,108.05,75.04,108.33,74.96,108.60,74.91,108.75,74.88,108.88,74.86,108.92,74.90,108.85,74.95,108.70,75.03,108.47,75.03,108.30,75.03,108.30,75.01,108.42,75.03,108.38,75.04,108.22,75.04,108.15,75.04,108.22,75.04,108.33,75.06,108.33,75.08,108.35,75.11,108.38,75.14,108.38,75.16,108.38,75.17,108.45,75.17,108.58
RZ_8093648_1917,0,530,50,0,0,75.12,108.67,75.06,108.65,75.00,108.50,75.00,108.33,75.00,108.15,75.01,108.12,75.05,108.12,75.08,108.10,75.09,108.12,75.06,108.17,75.05,108.25,75.03,108.33,75.03,108.38,75.05,108.35,75.08,108.30,75.08,108.33,75.06,108.35,75.09,108.45,75.12,108.50,75.15,108.53,75.14,108.50,75.11,108.45,75.09,108.50,75.08,108.55,75.08,108.62,75.09,108.58,75.10,108.47,75.11,108.53,75.05,108.65,74.99,108.80,74.90,108.75,74.86,108.72,74.92,108.70,75.01,108.67,75.08,108.60,75.04,108.55,75.03,108.47,75.04,108.47,75.06,108.45,75.09,108.40,75.10,108.38,75.09,108.42,75.10,108.55,75.11,108.75,75.15,108.90,75.17,109.05,75.08,109.12,74.96,109.22,74.89,109.22,74.94,109.12
RZ_8093648_1918,0,530,50,0,0,74.99,109.00,74.99,108.90,74.99,108.75,74.97,108.58,74.95,108.60,74.92,108.78,74.92,108.97,75.00,108.97,75.08,108.97,75.12,108.92,75.12,108.90,75.12,108.83,75.14,108.70,75.15,108.58,75.15,108.72,75.12,108.90,75.08,109.10,75.01,109.30,75.01,109.53,75.03,109.53,75.05,109.28,75.05,109.12,75.06,109.22,75.08,109.30,75.05,109.15,75.00,109.00,74.95,108.90,74.94,109.00,74.95,109.10,74.95,109.15,74.96,109.15,75.01,109.15,75.05,109.12,75.06,109.10,75.06,109.10,75.06,109.08,75.05,109.08,75.04,109.08,75.01,109.17,74.99,109.28,75.03,109.38,75.09,109.35,75.09,109.35,75.03,109.47,75.00,109.62,75.04,109.50,75.08,109.30,75.06,109.10,75.03,109.08,75.00,109.08
RZ_8093648_1919,0,530,50,0,0,75.00,109.12,75.00,109.20,75.01,109.25,75.01,109.30,75.00,109.33,74.97,109.35,74.96,109.35,74.96,109.22,74.96,109.12,74.95,109.03,74.96,109.00,75.03,108.97,75.09,108.90,75.09,108.83,75.06,108.78,75.03,108.78,75.01,108.78,74.99,108.85,74.97,108.92,74.96,109.00,74.99,108.97,75.01,108.97,75.04,108.95,75.05,108.90,75.05,108.80,75.04,108.72,75.00,108.95,74.99,109.22,74.97,109.53,75.00,109.53,75.01,109.60,75.04,109.65,75.03,109.72,75.00,109.70,75.00,109.67,75.03,109.65,75.04,109.70,75.03,109.75,75.00,109.78,74.97,109.78,74.94,109.80,74.90,109.88,74.89,109.95,74.88,110.03,74.88,110.15,74.88,110.28,74.86,110.42,74.86,110.42,74.85,110.38,74.84,110.30
RZ_8093648_1920,0,530,50,0,0,74.84,110.15,74.85,109.95,74.88,109.83,74.89,109.78,74.84,109.85,74.80,109.97,74.79,110.08,74.84,110.17,74.92,110.17,74.99,110.20,75.03,110.20,75.05,110.10,75.08,110.00,75.08,109.83,75.08,109.72,75.06,109.67,75.05,109.72,75.03,109.80,74.99,109.85,74.95,109.88,74.91,110.00,74.91,110.12,74.92,110.15,74.94,110.08,74.95,110.00,74.95,110.05,74.95,110.10,74.97,110.10,75.00,110.08,75.03,110.05,75.04,110.00,75.04,109.92,75.06,109.80,75.06,109.72,75.03,109.65,74.97,109.65,74.95,109.65,74.99,109.65,75.00,109.95,74.99,110.25,74.92,110.55,74.88,110.42,74.85,110.30,74.88,110.17,74.90,110.17,74.91,110.15,74.97,110.10,75.03,110.10,75.06,110.17,75.05,110.25
RZ_8093648_1921,0,530,50,0,0,75.03,110.33,75.03,110.33,75.03,110.38,75.01,110.40,75.03,110.45,75.04,110.45,75.04,110.45,75.03,110.47,75.00,110.50,74.96,110.50,74.95,110.42,74.99,110.40,75.04,110.42,75.09,110.47,75.08,110.45,75.05,110.40,75.01,110.40,75.01,110.55,75.04,110.72,75.08,110.75,75.08,110.67,75.10,110.58,75.10,110.58,75.10,110.50,75.09,110.45,75.10,110.45,75.09,110.47,75.08,110.53,75.05,110.58,75.04,110.60,75.08,110.60,75.11,110.55,75.09,110.50,75.03,110.50,74.96,110.50,74.96,110.50,74.95,110.38,74.94,110.22,74.92,110.15,74.92,110.22,74.92,110.38,74.92,110.45,74.94,110.50,75.00,110.47,75.08,110.45,75.14,110.47,75.14,110.53,75.16,110.58,75.20,110.60,75.17,110.62
RZ_8093648_1922,0,530,50,0,0,75.11,110.62,75.04,110.58,75.03,110.53,75.01,110.55,75.01,110.65,75.01,110.83,75.01,110.97,74.97,111.08,74.96,110.95,74.97,110.72,75.05,110.55,75.11,110.58,75.17,110.60,75.22,110.60,75.25,110.70,75.16,110.85,75.04,110.88,74.92,110.78,75.00,110.65,75.09,110.62,75.15,110.62,75.12,110.67,75.10,110.72,75.11,110.67,75.15,110.62,75.17,110.60,75.22,110.72,75.25,110.80,75.21,110.80,75.14,110.78,75.06,110.72,75.10,110.70,75.11,110.72,75.12,110.75,75.10,110.65,75.11,110.50,75.14,110.60,75.15,110.83,75.06,111.08,74.97,111.10,74.94,110.95,74.97,110.80,75.01,110.62,75.00,110.60,75.00,110.62,75.03,110.70,75.05,110.78,75.09,110.80,75.09,110.80,75.09,110.80
RZ_8093648_1923,0,530,50,0,0,75.10,110.78,75.12,110.75,75.15,110.67,75.10,110.60,75.03,110.53,74.96,110.53,74.97,110.60,74.99,110.70,74.96,110.97,74.94,111.17,74.91,111.03,74.92,110.72,74.99,110.60,75.04,110.78,75.08,110.95,75.08,110.88,75.08,110.83,75.04,110.83,75.01,110.83,75.03,110.83,75.06,110.80,75.11,110.78,75.11,110.78,75.12,110.83,75.14,110.88,75.14,110.97,75.12,110.97,75.12,111.03,75.12,111.05,75.14,111.08,75.15,110.95,75.15,110.85,75.14,110.88,75.11,110.97,75.12,111.05,75.16,110.92,75.14,110.80,75.09,110.72,75.03,110.75,75.03,110.85,75.00,110.95,74.99,111.03,74.97,110.97,74.97,110.92,74.97,111.03,74.96,111.15,74.95,111.22,74.99,111.15,75.06,111.00,75.14,110.97
RZ_8093648_1924,0,530,50,0,0,75.15,110.97,75.16,111.15,75.16,111.28,75.19,111.35,75.21,111.28,75.11,111.20,75.01,111.17,74.95,111.22,75.00,111.25,75.00,111.30,74.95,111.28,74.91,111.15,74.94,111.03,74.94,111.00,74.92,111.08,74.90,111.15,74.89,111.17,74.89,111.20,74.94,111.20,74.99,111.20,75.01,111.15,74.96,111.08,74.91,110.90,74.89,110.75,74.88,110.80,74.88,110.88,74.88,110.95,74.85,110.83,74.81,110.88,74.65,110.92,74.50,110.60,74.28,110.20,74.03,109.83,73.56,109.88,73.11,109.92,72.58,109.95,72.08,109.92,71.62,109.88,71.24,109.80,70.86,109.67,70.38,109.55,70.04,109.40,69.79,109.33,69.65,109.28,69.40,109.33,69.25,109.35,69.10,109.40,69.05,109.47,69.00,109.53,68.96,109.45
RZ_8093648_1925,0,530,50,0,0,68.97,109.35,69.03,109.25,69.08,109.25,69.12,109.47,69.14,109.70,69.25,109.70,69.35,109.45,69.45,109.15,69.44,109.12,69.41,109.12,69.39,109.12,69.38,109.10,69.39,109.05,69.39,109.05,69.38,109.08,69.38,108.97,69.34,108.85,69.31,108.75,69.26,108.78,69.30,108.75,69.33,108.75,69.38,108.78,69.39,108.80,69.41,108.92,69.42,108.95,69.39,108.88,69.33,108.70,69.25,108.60,69.24,108.62,69.22,108.67,69.21,108.78,69.21,108.85,69.22,108.75,69.26,108.58,69.30,108.62,69.33,108.83,69.33,109.05,69.34,109.03,69.34,109.00,69.33,109.03,69.30,109.08,69.28,109.10,69.25,109.12,69.24,109.15,69.30,109.15,69.39,109.05,69.45,109.10,69.42,109.17,69.41,109.00,69.44,108.70
RZ_8093648_1926,0,530,50,0,0,69.46,108.60,69.46,108.83,69.46,109.10,69.45,109.15,69.44,109.22,69.42,109.22,69.42,109.10,69.44,109.00,69.45,108.90,69.47,108.90,69.50,108.78,69.53,108.70,69.53,108.62,69.51,108.70,69.49,108.78,69.49,108.83,69.49,108.85,69.49,108.90,69.49,108.97,69.44,109.00,69.36,109.03,69.30,109.03,69.28,109.08,69.28,109.10,69.29,109.22,69.30,109.42,69.33,109.60,69.34,109.53,69.34,109.35,69.34,109.20,69.34,109.17,69.34,109.17,69.30,109.17,69.25,109.20,69.20,109.22,69.19,109.22,69.22,109.22,69.26,109.28,69.30,109.30,69.30,109.35,69.30,109.38,69.33,109.40,69.35,109.38,69.41,109.33,69.46,109.28,69.51,109.22,69.51,109.20,69.46,109.12,69.41,109.10,69.36,109.08
RZ_8093648_1927,0,530,49,0,0,69.36,109.08,69.36,109.12,69.35,109.17,69.36,109.05,69.41,108.80,69.46,108.58,69.50,108.67,69.51,108.90,69.45,109.08,69.39,109.08,69.34,109.05,69.36,109.10,69.33,109.12,69.29,109.03,69.29,108.88,69.36,108.75,69.41,109.00,69.39,109.40,69.36,109.78,69.35,109.90,69.35,109.88,69.38,109.88,69.41,109.88,69.46,109.78,69.42,109.62,69.38,109.58,69.30,109.65,69.29,109.47,69.28,109.20,69.26,108.92,69.30,108.90,69.33,108.85,69.36,108.85,69.36,108.92,69.36,109.03,69.35,109.05,69.33,109.03,69.29,109.03,69.25,109.03,69.25,109.00,69.25,109.05,69.26,109.12,69.26,109.15,69.28,109.12,69.26,109.10,69.25,109.08,69.24,109.12,69.28,109.20,69.30,109.30
RZ_8093648_1928,0,530,51,0,0,69.33,109.33,69.31,109.33,69.30,109.33,69.30,109.22,69.30,109.12,69.30,109.15,69.25,109.20,69.22,109.28,69.22,109.25,69.26,109.22,69.29,109.22,69.33,109.20,69.36,109.17,69.40,109.17,69.41,109.10,69.44,109.03,69.44,109.10,69.41,109.28,69.36,109.45,69.31,109.47,69.29,109.47,69.28,109.62,69.25,109.78,69.25,109.83,69.28,109.70,69.34,109.58,69.40,109.58,69.44,109.55,69.40,109.55,69.36,109.55,69.35,109.58,69.35,109.67,69.35,109.75,69.28,109.80,69.21,109.83,69.17,109.80,69.22,109.70,69.28,109.72,69.30,109.92,69.31,110.17,69.29,110.22,69.26,110.10,69.24,109.85,69.20,109.65,69.19,109.53,69.16,109.53,69.16,109.50,69.17,109.47,69.19,109.45,69.25,109.42,69.30,109.38
RZ_8093648_1929,0,530,51,0,0,69.34,109.35,69.33,109.33,69.30,109.35,69.28,109.40,69.25,109.47,69.22,109.58,69.21,109.67,69.20,109.72,69.20,109.72,69.20,109.72,69.20,109.70,69.22,109.65,69.25,109.60,69.28,109.60,69.28,109.62,69.26,109.65,69.24,109.70,69.20,109.50,69.17,109.28,69.20,109.38,69.24,109.67,69.22,109.83,69.16,109.67,69.09,109.67,69.12,109.83,69.16,109.95,69.20,109.88,69.17,109.72,69.19,109.58,69.21,109.70,69.24,109.90,69.25,109.85,69.26,109.58,69.25,109.35,69.21,109.38,69.19,109.42,69.16,109.50,69.12,109.67,69.14,110.00,69.15,110.25,69.14,110.40,69.09,110.38,69.04,110.35,69.03,110.05,69.04,109.75,69.09,109.62,69.10,109.83,69.08,110.05,69.06,109.92,69.06,109.75,69.08,109.60
RZ_8093648_1930,0,530,50,0,0,69.08,109.65,69.10,109.72,69.09,109.75,69.06,109.80,68.99,109.80,68.95,109.80,68.92,109.78,68.96,109.72,68.99,109.67,69.00,109.65,69.00,109.65,69.00,109.70,68.99,109.75,68.97,109.80,68.95,109.80,68.92,109.75,68.90,109.72,68.90,109.70,68.92,109.67,68.95,109.65,68.97,109.62,68.95,109.65,68.94,109.70,68.91,109.75,68.91,109.67,68.92,109.58,69.00,109.58,69.06,109.67,69.12,109.80,69.14,109.80,69.14,109.78,69.11,109.72,69.09,109.72,69.03,109.65,68.97,109.58,68.94,109.50,68.95,109.50,68.97,109.53,68.97,109.55,68.97,109.55,68.97,109.60,68.97,109.70,68.99,109.78,68.99,109.78,68.99,109.70,68.99,109.62,68.99,109.60,68.99,109.58,68.99,109.55,68.96,109.72
RZ_8093648_1931,0,530,50,0,0,68.95,109.90,68.92,110.08,68.94,109.88,68.96,109.67,68.99,109.47,69.00,109.50,68.97,109.55,69.01,109.62,69.06,109.65,69.05,109.65,68.99,109.83,68.92,109.97,68.94,110.12,68.97,110.12,69.01,109.92,69.00,109.70,68.95,109.60,68.89,109.70,68.86,109.75,68.84,109.67,68.83,109.62,68.83,109.65,68.88,109.67,68.94,109.70,68.94,109.75,68.88,109.78,68.86,109.83,68.90,109.85,68.91,109.92,68.90,109.95,68.88,109.92,68.89,109.95,68.89,110.00,68.90,110.05,68.84,109.95,68.78,109.72,68.76,109.55,68.80,109.40,68.83,109.42,68.79,109.42,68.76,109.42,68.74,109.45,68.72,109.55,68.69,109.78,68.67,109.97,68.65,110.22,68.69,110.33,68.74,110.35,68.81,110.15,68.86,109.97
RZ_8093648_1932,0,550,50,20,0,68.90,109.88,68.92,109.67,68.92,109.47,68.92,109.28,68.91,109.28,68.90,109.33,68.86,109.38,68.84,109.45,68.81,109.55,68.79,109.70,68.78,109.85,68.79,109.75,68.80,109.62,68.83,109.55,68.84,109.58,68.84,109.60,68.84,109.58,68.85,109.55,68.89,109.53,68.92,109.58,68.95,109.62,68.89,109.67,68.84,109.70,68.83,109.80,68.88,109.90,68.95,109.92,68.95,109.92,68.95,109.97,68.96,109.85,68.96,109.62,68.97,109.38,68.97,109.33,68.99,109.28,68.99,109.28,68.97,109.30,68.96,109.50,68.96,109.60,68.94,109.72,68.94,109.65,68.92,109.62,68.95,109.55,68.92,109.78,68.91,110.03,68.86,110.22,68.84,110.12,68.86,110.05,68.91,109.85,69.00,109.65,69.05,109.60,69.09,109.75
RZ_8093648_1933,0,550,50,0,5,69.09,109.58,69.06,109.25,69.00,109.15,68.95,109.40,68.94,109.55,68.94,109.47,68.94,109.45,68.94,109.50,68.94,109.53,68.94,109.58,68.91,109.67,68.88,109.83,68.85,109.90,68.86,109.97,68.92,109.90,68.99,109.83,69.04,109.75,69.03,109.72,69.03,109.72,69.04,109.72,69.05,109.75,69.08,109.72,69.10,109.70,69.10,109.72,69.10,109.78,69.08,109.78,69.08,109.75,69.08,109.83,69.08,109.92,69.05,110.03,69.06,110.05,69.06,110.15,69.03,110.25,68.97,110.30,68.94,110.30,68.97,110.00,69.00,109.70,69.03,109.42,69.04,109.45,69.04,109.50,69.05,109.53,69.08,109.58,69.11,109.60,69.14,109.62,69.15,109.60,69.15,109.60,69.14,109.62,69.14,109.67,69.15,109.70,69.16,109.72
RZ_8093648_1934,0,550,50,0,5,69.11,109.72,69.04,109.95,69.01,110.15,69.05,110.38,69.11,110.15,69.15,109.88,69.16,109.62,69.12,109.58,69.09,109.58,69.06,109.60,69.09,109.65,69.10,109.53,69.10,109.38,69.08,109.45,69.06,109.70,69.09,109.97,69.14,109.85,69.09,109.70,69.03,109.53,68.97,109.53,68.95,109.60,68.92,109.75,68.89,109.90,68.92,109.97,68.96,110.00,69.03,110.08,69.03,110.12,69.04,110.10,69.03,110.08,69.00,110.08,68.97,109.95,69.00,109.78,69.01,109.65,69.01,109.75,68.97,109.85,68.94,109.92,68.90,109.95,68.91,109.92,68.91,109.88,68.92,109.85,68.94,109.88,68.95,109.88,68.96,109.90,68.96,109.88,68.95,109.90,69.00,109.95,69.06,109.95,69.14,110.05,69.16,110.17,69.19,110.30
RZ_8093648_1935,0,550,50,0,5,69.17,110.30,69.12,110.33,69.09,110.30,69.04,110.28,69.00,110.15,68.97,110.00,68.95,109.85,68.94,109.88,68.92,109.90,68.91,109.95,68.90,109.92,68.97,109.90,69.05,109.97,69.12,110.05,69.12,110.05,69.10,109.95,69.05,109.88,69.01,109.78,69.04,109.70,69.09,109.62,69.09,109.60,69.04,109.62,68.99,109.67,68.97,109.75,68.97,109.80,68.96,109.90,68.94,109.95,68.91,109.90,68.99,109.75,69.09,109.62,69.17,109.55,69.17,109.53,69.16,109.53,69.16,109.62,69.17,109.78,69.14,109.85,69.10,109.90,69.06,109.90,69.08,109.97,69.08,110.08,69.09,110.17,69.03,110.20,69.00,110.28,69.03,110.35,69.09,110.53,69.15,110.62,69.14,110.67,69.12,110.58,69.11,110.40,69.11,110.30
RZ_8093648_1936,0,550,50,0,5,69.14,110.25,69.17,110.30,69.17,110.40,69.16,110.50,69.17,110.58,69.20,110.55,69.20,110.47,69.17,110.40,69.14,110.35,69.12,110.30,69.11,110.15,69.12,109.97,69.14,109.80,69.15,109.80,69.14,109.80,69.12,109.83,69.10,109.85,69.10,109.85,69.10,109.83,69.10,109.78,69.11,109.95,69.17,110.17,69.24,110.22,69.25,110.10,69.21,110.15,69.16,110.33,69.15,110.40,69.16,110.28,69.19,110.12,69.20,110.12,69.17,110.12,69.15,110.12,69.11,110.12,69.09,110.30,69.06,110.45,69.09,110.47,69.12,110.35,69.15,110.20,69.17,110.20,69.17,110.17,69.17,110.17,69.16,110.25,69.12,110.33,69.09,110.38,69.09,110.38,69.11,110.38,69.11,110.38,69.09,110.42,69.15,110.50,69.25,110.58
RZ_8093648_1937,0,550,50,0,0,69.31,110.58,69.26,110.53,69.24,110.50,69.25,110.45,69.26,110.38,69.26,110.38,69.26,110.38,69.28,110.42,69.28,110.38,69.29,110.35,69.28,110.42,69.25,110.55,69.25,110.38,69.25,110.22,69.26,110.03,69.28,110.10,69.28,110.10,69.29,110.17,69.28,110.38,69.29,110.45,69.30,110.47,69.29,110.38,69.20,110.38,69.11,110.38,69.11,110.38,69.16,110.30,69.22,110.30,69.24,110.30,69.25,110.38,69.25,110.38,69.26,110.38,69.26,110.33,69.29,110.25,69.30,110.28,69.30,110.35,69.28,110.45,69.25,110.47,69.24,110.50,69.20,110.55,69.16,110.55,69.11,110.50,69.09,110.45,69.11,110.40,69.14,110.35,69.17,110.35,69.17,110.38,69.19,110.45,69.21,110.47,69.21,110.53,69.21,110.55
RZ_8093648_1938,0,550,50,0,0,69.22,110.42,69.24,110.28,69.29,110.17,69.30,110.25,69.34,110.30,69.35,110.33,69.31,110.38,69.25,110.45,69.19,110.50,69.17,110.42,69.17,110.38,69.21,110.35,69.25,110.38,69.29,110.40,69.31,110.42,69.33,110.53,69.31,110.62,69.22,110.75,69.16,110.78,69.19,110.75,69.25,110.67,69.30,110.60,69.30,110.50,69.30,110.42,69.28,110.35,69.24,110.33,69.17,110.33,69.16,110.35,69.20,110.42,69.25,110.50,69.34,110.50,69.39,110.40,69.38,110.38,69.31,110.50,69.25,110.60,69.24,110.62,69.24,110.60,69.24,110.42,69.20,110.28,69.16,110.12,69.14,110.12,69.15,110.12,69.19,110.20,69.21,110.33,69.22,110.45,69.22,110.53,69.21,110.55,69.22,110.47,69.19,110.38,69.15,110.33
RZ_8093648_1939,0,550,50,0,0,69.11,110.40,69.12,110.50,69.15,110.50,69.16,110.47,69.17,110.42,69.19,110.45,69.16,110.55,69.14,110.60,69.17,110.55,69.24,110.50,69.30,110.38,69.30,110.25,69.31,110.12,69.33,110.15,69.35,110.17,69.30,110.20,69.24,110.20,69.21,110.17,69.25,110.17,69.30,110.15,69.31,110.15,69.31,110.15,69.31,110.17,69.31,110.20,69.31,110.17,69.31,110.15,69.31,110.10,69.31,110.12,69.29,110.20,69.26,110.30,69.24,110.35,69.22,110.45,69.24,110.53,69.26,110.38,69.29,110.20,69.30,110.00,69.31,110.03,69.34,110.03,69.38,110.03,69.38,110.05,69.35,110.08,69.34,110.10,69.31,110.10,69.33,110.08,69.33,110.08,69.29,110.12,69.22,110.22,69.21,110.30,69.25,110.33,69.28,110.35
RZ_8093648_1940,0,550,50,0,0,69.26,110.38,69.25,110.28,69.26,110.15,69.28,110.03,69.25,110.05,69.22,110.05,69.24,110.05,69.28,110.05,69.28,110.17,69.22,110.30,69.17,110.42,69.16,110.35,69.16,110.30,69.16,110.28,69.16,110.30,69.17,110.30,69.19,110.08,69.20,109.85,69.21,109.70,69.21,109.75,69.22,109.78,69.24,109.85,69.29,109.92,69.31,110.00,69.30,110.15,69.22,110.28,69.16,110.42,69.15,110.40,69.16,110.35,69.17,110.33,69.16,110.22,69.12,110.12,69.09,110.05,69.09,110.15,69.14,110.25,69.20,110.28,69.26,110.12,69.29,109.95,69.28,110.12,69.25,110.35,69.22,110.58,69.24,110.47,69.22,110.40,69.19,110.30,69.15,110.25,69.15,110.17,69.17,110.20,69.21,110.28,69.25,110.33,69.28,110.33
RZ_8093648_1941,0,550,50,0,0,69.30,110.30,69.28,110.30,69.25,110.22,69.24,110.05,69.26,109.88,69.28,109.90,69.28,110.00,69.26,110.12,69.24,110.25,69.22,110.38,69.22,110.47,69.22,110.45,69.17,110.42,69.11,110.40,69.09,110.35,69.11,110.33,69.12,110.33,69.17,110.38,69.20,110.35,69.24,110.33,69.24,110.30,69.24,110.30,69.28,110.30,69.30,110.25,69.36,110.17,69.38,110.08,69.38,110.15,69.35,110.20,69.34,110.25,69.30,110.22,69.28,110.35,69.21,110.58,69.19,110.75,69.17,110.83,69.19,110.78,69.21,110.80,69.21,110.78,69.21,110.72,69.20,110.72,69.20,110.67,69.20,110.62,69.19,110.58,69.16,110.60,69.11,110.62,69.09,110.58,69.12,110.42,69.20,110.25,69.28,110.17,69.28,110.17,69.26,110.25
RZ_8093648_1942,0,550,50,0,0,69.28,110.33,69.28,110.38,69.29,110.45,69.28,110.53,69.29,110.45,69.30,110.28,69.31,110.10,69.31,110.08,69.28,110.05,69.25,110.00,69.25,109.97,69.29,109.97,69.29,109.92,69.26,109.88,69.30,109.83,69.39,109.83,69.38,109.85,69.29,109.88,69.21,109.80,69.22,109.72,69.20,109.65,69.16,109.80,69.14,109.92,69.19,109.97,69.26,109.85,69.33,109.72,69.36,109.70,69.34,109.75,69.30,109.80,69.28,109.67,69.28,109.53,69.25,109.65,69.30,109.90,69.36,110.05,69.46,109.92,69.49,109.80,69.50,109.75,69.50,109.72,69.50,109.70,69.51,109.70,69.51,109.72,69.50,109.75,69.47,109.75,69.41,109.78,69.36,109.80,69.34,109.75,69.38,109.62,69.41,109.53,69.45,109.55,69.47,109.62
RZ_8093648_1943,0,550,50,0,0,69.46,109.67,69.45,109.80,69.42,109.92,69.39,110.05,69.36,110.10,69.33,110.10,69.36,110.12,69.42,110.12,69.50,110.03,69.55,109.88,69.56,109.72,69.53,109.75,69.50,109.85,69.49,109.95,69.54,109.90,69.47,109.80,69.40,109.72,69.39,109.85,69.45,110.00,69.45,110.22,69.39,110.30,69.33,110.30,69.34,110.10,69.38,109.95,69.39,109.90,69.39,109.95,69.38,109.95,69.39,109.83,69.39,109.70,69.39,109.62,69.41,109.72,69.45,109.78,69.47,109.78,69.46,109.75,69.47,109.80,69.49,109.80,69.53,109.75,69.53,109.67,69.54,109.65,69.53,109.70,69.56,109.70,69.60,109.70,69.62,109.83,69.61,109.95,69.61,110.08,69.64,110.05,69.62,110.03,69.54,110.08,69.44,110.12,69.40,110.03
RZ_8093648_1944,0,550,50,0,0,69.44,109.88,69.47,109.72,69.53,109.72,69.55,109.75,69.54,109.83,69.51,109.88,69.53,109.88,69.56,109.88,69.60,109.83,69.62,109.80,69.60,109.78,69.58,109.78,69.58,109.83,69.59,109.88,69.60,109.92,69.58,109.95,69.58,109.92,69.58,109.90,69.59,109.88,69.62,109.80,69.64,109.70,69.66,109.55,69.67,109.53,69.69,109.50,69.72,109.50,69.74,109.55,69.75,109.58,69.75,109.62,69.76,109.60,69.78,109.55,69.78,109.53,69.76,109.53,69.72,109.55,69.70,109.53,69.69,109.55,69.69,109.60,69.69,109.65,69.70,109.67,69.71,109.62,69.71,109.55,69.67,109.50,69.62,109.53,69.59,109.55,69.64,109.60,69.69,109.65,69.74,109.60,69.72,109.55,69.74,109.58,69.72,109.65,69.70,109.58
RZ_8093648_1945,0,550,50,0,0,69.65,109.50,69.66,109.38,69.67,109.42,69.69,109.38,69.65,109.35,69.64,109.33,69.66,109.30,69.71,109.35,69.76,109.50,69.74,109.62,69.72,109.72,69.74,109.72,69.76,109.75,69.79,109.75,69.79,109.67,69.79,109.50,69.79,109.33,69.78,109.15,69.76,109.10,69.76,109.05,69.81,109.05,69.85,109.12,69.89,109.20,69.89,109.22,69.86,109.12,69.84,108.95,69.80,109.10,69.79,109.35,69.80,109.40,69.84,109.22,69.89,109.28,69.90,109.47,69.90,109.55,69.88,109.40,69.88,109.28,69.88,109.30,69.88,109.33,69.88,109.35,69.88,109.35,69.91,109.20,69.96,109.05,69.95,108.97,69.91,109.08,69.88,109.12,69.94,109.08,70.00,109.00,70.01,108.95,69.95,108.92,69.90,108.90,69.89,109.03
RZ_8093648_1946,0,550,50,0,0,69.86,109.28,69.83,109.58,69.80,109.80,69.79,110.03,69.75,110.20,69.70,110.50,69.64,111.00,69.61,111.50,69.54,112.45,69.49,113.22,69.41,114.65,69.50,115.55,69.58,116.72,69.66,117.50,69.62,118.67,69.50,119.55,69.34,120.95,69.22,122.22,69.20,123.53,69.22,124.12,69.17,125.35,69.15,126.58,69.21,128.28,69.28,129.40,69.28,130.97,69.11,132.70,68.89,134.47,68.72,135.72,68.62,136.65,68.59,137.50,68.54,138.75,68.44,139.62,68.29,140.55,68.15,141.00,68.05,142.07,68.01,142.82,67.96,143.65,67.91,144.32,67.85,145.55,67.79,146.70,67.71,147.85,67.66,148.38,67.60,149.15,67.58,149.45,67.50,149.95,67.44,150.22,67.38,150.45,67.38,150.50,67.38,150.53,67.39,150.32
RZ_8093648_1947,0,550,49,0,0,67.46,150.07,67.54,150.07,67.61,150.30,67.62,150.47,67.65,150.45,67.64,150.43,67.61,150.40,67.59,150.43,67.59,150.43,67.65,150.47,67.70,150.47,67.74,150.32,67.74,150.12,67.75,149.90,67.75,149.85,67.76,149.95,67.78,150.10,67.79,150.25,67.79,150.22,67.79,150.20,67.79,150.20,67.79,150.22,67.76,150.25,67.74,150.20,67.76,150.10,67.80,150.00,67.84,149.95,67.84,149.97,67.84,150.00,67.81,150.00,67.80,149.93,67.78,149.85,67.78,149.80,67.72,149.78,67.70,149.72,67.70,149.68,67.81,149.68,67.90,149.68,67.96,149.55,67.89,149.45,67.81,149.32,67.72,149.30,67.72,149.28,67.72,149.20,67.72,149.12,67.75,149.10,67.75,149.12,67.79,149.10,67.81,149.05
RZ_8093648_1948,0,550,51,0,0,67.85,149.00,67.85,149.05,67.85,149.10,67.85,149.12,67.83,149.12,67.81,149.10,67.79,149.10,67.80,149.07,67.81,149.07,67.78,149.07,67.74,149.03,67.76,148.95,67.84,148.95,67.89,149.00,67.89,149.12,67.89,149.20,67.88,149.28,67.85,149.28,67.81,149.25,67.78,149.20,67.75,149.15,67.72,149.10,67.72,149.05,67.72,149.07,67.71,149.15,67.70,149.20,67.66,149.20,67.64,149.12,67.67,149.05,67.72,148.97,67.78,149.00,67.76,149.05,67.74,149.10,67.74,148.88,67.71,148.60,67.71,148.35,67.70,148.38,67.69,148.47,67.67,148.60,67.64,148.75,67.64,148.85,67.66,148.93,67.71,148.95,67.75,148.88,67.69,148.78,67.61,148.70,67.54,148.65,67.55,148.60,67.56,148.60,67.58,148.53,67.58,148.50
RZ_8093648_1949,0,550,51,0,0,67.60,148.47,67.64,148.53,67.67,148.53,67.69,148.57,67.78,148.60,67.86,148.65,67.86,148.68,67.76,148.70,67.66,148.78,67.66,148.80,67.67,148.80,67.70,148.75,67.67,148.68,67.62,148.62,67.62,148.60,67.66,148.65,67.65,148.72,67.61,148.80,67.59,148.82,67.66,148.68,67.74,148.50,67.79,148.38,67.76,148.43,67.67,148.47,67.60,148.53,67.55,148.55,67.56,148.53,67.60,148.35,67.61,148.20,67.59,148.15,67.56,148.28,67.51,148.38,67.47,148.40,67.45,148.45,67.47,148.47,67.51,148.45,67.55,148.43,67.59,148.45,67.62,148.53,67.67,148.60,67.69,148.62,67.65,148.68,67.61,148.62,67.54,148.57,67.51,148.53,67.54,148.50,67.59,148.47,67.59,148.47,67.55,148.47,67.51,148.47,67.51,148.50
RZ_8093648_1950,0,550,50,0,0,67.53,148.53,67.54,148.57,67.55,148.60,67.54,148.60,67.51,148.60,67.49,148.57,67.47,148.50,67.49,148.45,67.49,148.40,67.47,148.40,67.55,148.35,67.61,148.32,67.70,148.38,67.71,148.47,67.66,148.55,67.60,148.60,67.53,148.62,67.51,148.55,67.50,148.45,67.50,148.35,67.49,148.35,67.49,148.38,67.50,148.40,67.51,148.40,67.51,148.55,67.51,148.68,67.51,148.75,67.51,148.68,67.53,148.53,67.53,148.43,67.47,148.30,67.41,148.25,67.36,148.22,67.36,148.25,67.36,148.28,67.34,148.22,67.31,148.20,67.36,148.12,67.47,148.10,67.58,148.07,67.61,148.05,67.60,148.10,67.61,148.20,67.64,148.30,67.58,148.35,67.50,148.35,67.40,148.38,67.38,148.38,67.42,148.45,67.49,148.50
RZ_8093648_1951,0,550,50,0,0,67.54,148.47,67.51,148.43,67.49,148.45,67.46,148.55,67.46,148.65,67.46,148.65,67.47,148.65,67.50,148.50,67.53,148.35,67.50,148.18,67.47,148.25,67.46,148.32,67.46,148.43,67.46,148.47,67.49,148.55,67.51,148.57,67.53,148.57,67.53,148.53,67.53,148.47,67.53,148.43,67.53,148.43,67.53,148.40,67.54,148.40,67.51,148.43,67.49,148.45,67.47,148.47,67.49,148.50,67.54,148.50,67.58,148.53,67.55,148.47,67.50,148.40,67.44,148.32,67.42,148.28,67.42,148.25,67.44,148.25,67.44,148.28,67.44,148.28,67.42,148.25,67.41,148.20,67.41,148.32,67.38,148.47,67.34,148.62,67.28,148.62,67.31,148.62,67.39,148.53,67.47,148.40,67.46,148.28,67.41,148.28,67.38,148.35,67.36,148.38
RZ_8093648_1952,0,550,50,0,0,67.34,148.43,67.31,148.43,67.33,148.40,67.39,148.32,67.45,148.25,67.46,148.20,67.46,148.38,67.45,148.55,67.44,148.72,67.44,148.47,67.38,148.22,67.33,148.12,67.28,148.28,67.29,148.40,67.30,148.40,67.29,148.38,67.28,148.35,67.30,148.30,67.36,148.22,67.41,148.18,67.42,148.10,67.44,148.05,67.44,148.12,67.44,148.22,67.47,148.43,67.53,148.47,67.53,148.53,67.49,148.38,67.45,148.28,67.50,148.15,67.53,148.25,67.56,148.38,67.56,148.47,67.58,148.47,67.59,148.47,67.54,148.47,67.47,148.50,67.38,148.50,67.34,148.53,67.31,148.43,67.30,148.35,67.29,148.28,67.29,148.30,67.31,148.32,67.31,148.30,67.30,148.32,67.29,148.38,67.33,148.43,67.41,148.30,67.50,148.18
RZ_8093648_1953,0,550,50,0,0,67.55,148.10,67.50,148.20,67.45,148.28,67.42,148.32,67.44,148.30,67.44,148.30,67.46,148.28,67.49,148.28,67.53,148.28,67.54,148.28,67.54,148.28,67.53,148.30,67.54,148.30,67.55,148.40,67.56,148.50,67.55,148.47,67.53,148.38,67.47,148.28,67.45,148.30,67.40,148.25,67.40,148.22,67.40,148.30,67.45,148.40,67.49,148.45,67.51,148.32,67.50,148.22,67.47,148.07,67.46,148.00,67.44,147.88,67.44,147.80,67.44,148.00,67.42,148.25,67.40,148.50,67.44,148.47,67.50,148.43,67.58,148.38,67.56,148.30,67.51,148.25,67.46,148.25,67.47,148.30,67.50,148.38,67.50,148.30,67.47,148.25,67.42,148.20,67.42,148.20,67.45,148.18,67.49,148.12,67.53,148.10,67.51,148.22,67.49,148.32
RZ_8093648_1954,0,550,50,0,0,67.46,148.38,67.47,148.38,67.47,148.35,67.47,148.45,67.47,148.55,67.47,148.47,67.46,148.28,67.50,148.05,67.56,148.00,67.61,148.05,67.58,148.20,67.51,148.40,67.47,148.45,67.47,148.50,67.47,148.47,67.49,148.45,67.49,148.45,67.49,148.50,67.46,148.57,67.47,148.62,67.51,148.53,67.54,148.47,67.54,148.43,67.54,148.40,67.54,148.35,67.54,148.32,67.58,148.38,67.61,148.38,67.64,148.38,67.62,148.40,67.58,148.53,67.54,148.65,67.51,148.70,67.53,148.68,67.53,148.68,67.49,148.68,67.47,148.70,67.47,148.88,67.53,149.03,67.55,149.12,67.58,149.07,67.60,149.03,67.64,148.97,67.66,149.00,67.67,149.03,67.66,149.07,67.65,149.05,67.62,149.05,67.59,149.03,67.55,149.03
RZ_8093648_1955,0,550,50,0,0,67.53,149.07,67.50,149.20,67.47,149.35,67.51,149.45,67.56,149.40,67.60,149.10,67.59,148.82,67.59,148.68,67.59,148.82,67.61,148.95,67.65,149.07,67.70,149.00,67.70,148.95,67.64,148.93,67.56,149.18,67.55,149.38,67.53,149.55,67.51,149.60,67.46,149.65,67.41,149.85,67.34,149.97,67.33,150.03,67.42,149.88,67.53,149.70,67.61,149.60,67.59,149.60,67.59,149.62,67.58,149.65,67.56,149.62,67.54,149.60,67.53,149.62,67.53,149.65,67.54,149.68,67.54,149.68,67.55,149.53,67.53,149.40,67.50,149.28,67.47,149.18,67.49,149.07,67.50,148.95,67.50,148.95,67.54,149.07,67.64,149.25,67.74,149.38,67.80,149.32,67.75,149.28,67.71,149.25,67.69,149.25,67.64,149.25,67.58,149.28
RZ_8093648_1956,0,550,50,0,0,67.51,149.10,67.51,148.90,67.56,148.90,67.62,149.07,67.69,149.28,67.65,149.28,67.60,149.22,67.60,149.18,67.62,149.12,67.62,149.18,67.58,149.25,67.56,149.30,67.59,149.38,67.62,149.38,67.60,149.40,67.59,149.35,67.62,149.28,67.67,149.07,67.72,148.93,67.72,148.80,67.74,149.12,67.76,149.47,67.78,149.80,67.76,149.80,67.78,149.53,67.78,149.22,67.80,148.93,67.94,149.05,68.06,149.20,68.20,149.40,68.40,149.47,68.75,149.53,69.24,149.47,69.61,149.22,70.03,148.90,70.42,148.60,70.90,148.28,71.22,147.93,71.56,147.43,71.72,146.93,71.92,146.53,72.03,146.28,72.12,145.97,72.17,145.40,72.20,144.88,72.22,144.57,72.19,144.60,72.15,144.57,72.12,144.47,72.12,144.38
RZ_8093648_1957,0,550,50,0,0,72.10,144.25,72.06,144.07,72.05,143.95,72.01,143.85,71.97,143.70,71.88,143.53,71.79,143.40,71.71,143.45,71.71,143.43,71.72,143.35,71.74,143.18,71.75,143.05,71.79,142.93,71.80,143.12,71.72,143.35,71.61,143.43,71.51,143.25,71.50,143.10,71.49,143.20,71.49,143.30,71.49,143.43,71.46,143.47,71.42,143.55,71.36,143.60,71.33,143.53,71.41,143.45,71.53,143.32,71.61,143.38,71.58,143.45,71.50,143.55,71.44,143.57,71.39,143.60,71.36,143.57,71.36,143.47,71.38,143.38,71.39,143.35,71.39,143.43,71.41,143.45,71.44,143.47,71.41,143.35,71.33,143.28,71.24,143.20,71.22,143.20,71.25,143.10,71.29,143.03,71.26,142.97,71.22,143.05,71.20,143.15,71.20,143.22,71.22,143.30
RZ_8093648_1958,0,550,50,0,0,71.25,143.32,71.24,143.32,71.20,143.30,71.16,143.32,71.16,143.35,71.14,143.38,71.12,143.30,71.16,143.15,71.22,143.03,71.20,143.15,71.11,143.38,71.03,143.60,71.01,143.62,71.01,143.65,71.08,143.68,71.12,143.68,71.17,143.47,71.21,143.25,71.24,143.05,71.24,143.07,71.22,143.20,71.21,143.30,71.17,143.38,71.16,143.10,71.12,142.82,71.10,142.90,71.12,143.25,71.16,143.60,71.14,143.47,71.08,143.38,71.00,143.22,70.99,143.20,70.97,143.25,70.99,143.35,71.01,143.35,71.06,143.12,71.10,142.90,71.12,142.78,71.10,142.75,71.05,143.10,70.99,143.50,70.96,143.85,70.95,143.78,71.00,143.68,71.05,143.60,71.05,143.50,71.01,143.43,71.01,143.30,71.05,143.25,71.10,143.12
RZ_8093648_1959,0,550,50,0,0,71.12,143.07,71.15,143.05,71.15,143.10,71.14,143.18,71.15,143.10,71.17,143.05,71.19,143.00,71.14,143.12,71.09,143.28,71.03,143.40,70.96,143.47,70.89,143.53,70.84,143.57,70.85,143.62,70.85,143.55,70.85,143.50,70.89,143.43,70.96,143.40,71.03,143.32,71.06,143.35,71.05,143.47,71.04,143.68,71.03,143.82,71.03,143.85,71.04,143.80,71.04,143.78,71.05,143.82,71.05,143.65,71.03,143.43,70.99,143.25,70.96,143.38,70.96,143.47,70.95,143.65,70.94,143.75,70.90,143.82,70.86,143.82,70.83,143.78,70.80,143.72,70.79,143.70,70.71,143.72,70.65,143.65,70.67,143.57,70.74,143.53,70.79,143.57,70.74,143.65,70.70,143.72,70.66,143.78,70.65,143.88,70.66,143.93,70.67,144.00
RZ_8093648_1960,0,550,50,0,0,70.67,144.05,70.72,144.12,70.81,144.12,70.90,144.03,70.91,143.88,70.91,143.62,70.90,143.47,70.91,143.53,70.91,143.62,70.92,143.72,70.94,143.70,70.96,143.70,70.90,143.75,70.84,143.78,70.74,143.80,70.70,143.78,70.66,143.82,70.75,143.93,70.84,144.00,70.84,143.95,70.75,143.90,70.71,143.82,70.78,143.78,70.83,143.68,70.81,143.60,70.80,143.53,70.79,143.57,70.79,143.68,70.78,143.90,70.78,144.03,70.78,143.97,70.80,143.88,70.83,143.78,70.76,143.82,70.69,143.80,70.64,143.90,70.67,144.03,70.72,144.10,70.74,143.97,70.76,143.82,70.78,143.68,70.78,143.57,70.76,143.60,70.74,143.75,70.71,143.88,70.70,143.85,70.67,143.90,70.65,143.93,70.64,143.97,70.64,143.80
RZ_8093648_1961,0,550,50,0,0,70.64,143.60,70.65,143.47,70.65,143.62,70.64,143.75,70.61,143.80,70.60,143.80,70.61,143.80,70.61,143.78,70.64,143.72,70.66,143.72,70.67,143.78,70.69,143.82,70.70,143.85,70.64,143.90,70.55,143.97,70.53,144.05,70.58,144.03,70.67,143.93,70.72,143.78,70.75,143.68,70.72,143.55,70.70,143.60,70.69,143.72,70.67,143.88,70.67,143.82,70.67,143.65,70.67,143.50,70.67,143.62,70.67,143.80,70.69,143.80,70.67,143.68,70.66,143.57,70.65,143.57,70.65,143.57,70.65,143.53,70.64,143.47,70.62,143.45,70.62,143.57,70.64,143.70,70.64,143.85,70.62,143.85,70.61,143.82,70.59,143.78,70.60,143.68,70.58,143.65,70.56,143.62,70.55,143.68,70.56,143.68,70.58,143.78,70.59,143.88
RZ_8093648_1962,0,570,51,20,0,70.62,143.90,70.65,143.82,70.67,143.80,70.66,143.82,70.67,143.78,70.67,143.72,70.67,143.80,70.62,143.93,70.60,144.05,70.60,144.05,70.64,144.05,70.67,144.05,70.69,144.05,70.66,144.10,70.64,144.15,70.61,144.07,70.58,143.97,70.55,143.85,70.56,143.80,70.64,143.68,70.71,143.53,70.75,143.32,70.72,143.25,70.67,143.55,70.65,143.93,70.66,144.07,70.71,143.75,70.72,143.43,70.70,143.32,70.67,143.32,70.67,143.38,70.67,143.40,70.69,143.45,70.67,143.50,70.67,143.62,70.66,143.75,70.65,143.80,70.62,143.82,70.59,143.85,70.55,143.80,70.55,143.72,70.55,143.68,70.56,143.70,70.56,143.72,70.62,143.70,70.70,143.80,70.69,143.88,70.60,143.95,70.51,143.90,70.49,143.70,70.47,143.45
RZ_8093648_1963,0,570,50,0,0,70.50,143.22,70.55,143.30,70.60,143.47,70.61,143.62,70.60,143.57,70.62,143.53,70.66,143.50,70.66,143.45,70.64,143.40,70.59,143.35,70.58,143.40,70.56,143.47,70.56,143.38,70.58,143.20,70.58,143.00,70.59,142.97,70.59,142.97,70.60,143.05,70.61,143.15,70.56,143.25,70.50,143.30,70.50,143.32,70.56,143.28,70.62,143.20,70.62,143.07,70.61,143.00,70.61,142.90,70.61,142.95,70.61,143.05,70.56,143.12,70.51,143.10,70.47,143.07,70.50,143.07,70.54,143.07,70.55,143.05,70.56,143.03,70.56,143.05,70.56,143.07,70.55,143.05,70.55,143.00,70.55,142.95,70.54,142.90,70.53,142.90,70.53,142.88,70.54,142.88,70.54,142.88,70.53,142.88,70.50,142.90,70.49,142.95,70.53,142.95
RZ_8093648_1964,0,570,50,0,8,70.56,142.90,70.61,142.85,70.62,142.85,70.66,142.85,70.69,142.97,70.65,143.10,70.59,143.22,70.53,143.22,70.53,143.30,70.51,143.38,70.47,143.28,70.44,143.05,70.40,142.82,70.40,142.68,70.40,142.57,70.40,142.70,70.39,142.95,70.39,143.12,70.40,143.03,70.41,142.95,70.44,142.82,70.45,142.60,70.45,142.40,70.53,142.25,70.61,142.25,70.67,142.38,70.61,142.50,70.55,142.62,70.51,142.47,70.51,142.35,70.53,142.20,70.56,142.22,70.60,142.20,70.58,142.20,70.51,142.25,70.45,142.35,70.46,142.43,70.47,142.45,70.49,142.45,70.50,142.47,70.50,142.47,70.51,142.47,70.51,142.47,70.51,142.53,70.51,142.57,70.53,142.43,70.55,142.28,70.56,142.20,70.56,142.28,70.56,142.35
RZ_8093648_1965,0,570,50,0,8,70.59,142.30,70.61,142.20,70.61,142.07,70.56,142.03,70.53,142.03,70.50,142.03,70.49,142.20,70.49,142.32,70.47,142.45,70.49,142.40,70.47,142.40,70.49,142.35,70.49,142.25,70.50,142.18,70.50,142.18,70.54,142.32,70.58,142.50,70.64,142.25,70.65,141.88,70.69,141.50,70.74,141.50,70.76,141.75,70.76,142.00,70.74,142.25,70.72,142.22,70.71,142.20,70.70,142.18,70.69,142.12,70.67,141.82,70.65,141.53,70.65,141.30,70.65,141.32,70.65,141.35,70.69,141.35,70.71,141.40,70.67,141.45,70.61,141.47,70.56,141.45,70.56,141.45,70.56,141.43,70.58,141.45,70.59,141.45,70.62,141.50,70.66,141.55,70.71,141.60,70.71,141.60,70.72,141.53,70.74,141.50,70.76,141.57,70.79,141.70
RZ_8093648_1966,0,570,50,0,8,70.70,141.80,70.60,141.75,70.55,141.68,70.62,141.53,70.70,141.40,70.70,141.53,70.70,141.75,70.70,141.85,70.67,141.60,70.66,141.38,70.65,141.32,70.65,141.70,70.62,142.03,70.59,142.35,70.55,142.35,70.58,142.15,70.61,141.97,70.65,141.78,70.64,141.75,70.60,141.62,70.58,141.53,70.55,141.43,70.51,141.43,70.46,141.47,70.44,141.53,70.47,141.55,70.51,141.57,70.51,141.62,70.49,141.65,70.42,141.60,70.40,141.43,70.44,141.25,70.50,141.15,70.55,141.15,70.46,141.25,70.39,141.45,70.31,141.68,70.30,141.72,70.31,141.65,70.34,141.57,70.42,141.55,70.49,141.57,70.50,141.60,70.47,141.62,70.44,141.60,70.44,141.55,70.42,141.50,70.40,141.50,70.40,141.35,70.45,141.20
RZ_8093648_1967,0,570,50,0,8,70.50,141.12,70.53,141.18,70.51,141.32,70.50,141.43,70.45,141.50,70.41,141.30,70.39,141.15,70.44,140.95,70.47,140.90,70.50,140.93,70.46,141.12,70.44,141.30,70.39,141.43,70.35,141.53,70.31,141.62,70.34,141.45,70.36,141.12,70.39,140.80,70.42,140.82,70.47,140.85,70.51,140.97,70.50,141.15,70.49,141.28,70.49,141.32,70.50,141.28,70.47,141.18,70.45,140.97,70.41,140.90,70.39,140.93,70.35,141.00,70.35,140.62,70.38,140.20,70.38,140.20,70.38,140.68,70.40,140.90,70.45,140.68,70.45,140.45,70.42,140.50,70.38,140.57,70.35,140.65,70.33,140.65,70.33,140.68,70.34,140.65,70.34,140.82,70.34,141.03,70.29,141.12,70.25,141.05,70.21,141.03,70.21,141.07,70.25,141.18
RZ_8093648_1968,0,570,50,0,8,70.28,141.20,70.33,141.20,70.35,141.18,70.36,141.10,70.36,141.03,70.36,140.97,70.39,140.97,70.40,140.85,70.46,140.72,70.51,140.68,70.54,140.72,70.47,140.78,70.42,140.75,70.40,140.75,70.40,140.75,70.41,140.62,70.42,140.45,70.44,140.20,70.42,140.20,70.41,140.25,70.36,140.32,70.35,140.38,70.35,140.32,70.44,140.25,70.51,140.18,70.56,140.15,70.58,140.10,70.56,140.05,70.54,140.03,70.51,140.03,70.45,140.03,70.38,140.03,70.31,140.03,70.31,139.93,70.36,139.82,70.42,139.70,70.49,139.68,70.47,139.78,70.46,140.03,70.47,140.25,70.49,140.38,70.46,140.38,70.44,140.43,70.41,140.45,70.44,140.43,70.49,140.38,70.54,140.22,70.49,140.15,70.41,140.07,70.33,140.05
RZ_8093648_1969,0,570,50,0,0,70.30,140.30,70.36,140.57,70.41,140.85,70.49,140.88,70.49,140.78,70.47,140.65,70.53,140.55,70.58,140.55,70.64,140.53,70.54,140.50,70.45,140.55,70.39,140.62,70.44,140.68,70.50,140.55,70.53,140.43,70.54,140.30,70.54,140.35,70.50,140.38,70.45,140.40,70.44,140.50,70.49,140.57,70.56,140.60,70.58,140.55,70.56,140.55,70.53,140.57,70.42,140.55,70.34,140.50,70.29,140.45,70.34,140.40,70.41,140.35,70.49,140.30,70.54,140.20,70.55,140.10,70.55,139.95,70.55,139.90,70.53,140.10,70.50,140.30,70.49,140.45,70.50,140.32,70.53,140.28,70.54,140.25,70.54,140.28,70.53,140.32,70.53,140.35,70.49,140.32,70.45,140.32,70.41,140.30,70.45,140.28,70.50,140.28,70.54,140.30
RZ_8093648_1970,0,570,50,0,0,70.54,140.30,70.49,140.30,70.44,140.30,70.39,140.22,70.38,140.15,70.36,140.18,70.33,140.30,70.29,140.40,70.25,140.38,70.25,140.32,70.28,140.30,70.34,140.28,70.39,140.38,70.44,140.50,70.44,140.55,70.42,140.50,70.44,140.43,70.45,140.43,70.46,140.40,70.55,140.32,70.62,140.20,70.65,140.07,70.60,140.03,70.56,140.20,70.58,140.40,70.59,140.60,70.60,140.60,70.60,140.57,70.61,140.57,70.62,140.55,70.58,140.53,70.50,140.53,70.42,140.43,70.42,140.35,70.45,140.30,70.49,140.32,70.50,140.30,70.46,140.30,70.44,140.30,70.40,140.35,70.41,140.40,70.40,140.47,70.39,140.53,70.38,140.60,70.39,140.62,70.42,140.65,70.45,140.53,70.45,140.32,70.54,140.12,70.60,140.05
RZ_8093648_1971,0,570,50,0,0,70.62,140.07,70.59,140.05,70.58,140.03,70.61,139.95,70.62,139.88,70.60,139.97,70.58,140.10,70.56,140.22,70.59,140.22,70.61,140.10,70.65,139.97,70.66,139.85,70.65,139.88,70.65,139.82,70.64,139.78,70.64,139.80,70.62,139.82,70.62,139.82,70.64,139.85,70.66,139.88,70.67,139.95,70.65,139.97,70.62,140.03,70.60,140.20,70.59,140.32,70.60,140.05,70.59,139.70,70.59,139.35,70.56,139.40,70.59,139.53,70.60,139.62,70.61,139.72,70.64,139.72,70.69,139.72,70.74,139.72,70.74,139.72,70.72,139.95,70.69,140.15,70.66,140.12,70.67,139.90,70.72,139.70,70.75,139.78,70.75,139.80,70.74,139.82,70.75,139.82,70.76,139.88,70.75,139.95,70.74,140.00,70.74,139.97,70.78,139.85
RZ_8093648_1972,0,570,50,0,0,70.78,139.65,70.78,139.50,70.78,139.55,70.80,139.68,70.83,139.80,70.83,139.70,70.81,139.60,70.83,139.40,70.80,139.30,70.74,139.12,70.67,139.07,70.74,139.32,70.84,139.65,70.91,139.93,70.90,139.88,70.86,139.80,70.84,139.72,70.81,139.68,70.81,139.62,70.81,139.72,70.81,139.82,70.80,139.57,70.83,139.25,70.85,139.15,70.84,139.43,70.81,139.72,70.80,139.78,70.81,139.80,70.84,139.80,70.85,139.70,70.84,139.57,70.80,139.50,70.78,139.50,70.79,139.50,70.81,139.55,70.85,139.55,70.84,139.60,70.83,139.65,70.83,139.57,70.84,139.43,70.86,139.25,70.89,139.25,70.91,139.22,70.92,139.22,70.92,139.20,70.95,139.20,70.96,139.25,70.95,139.32,70.91,139.43,70.88,139.45
RZ_8093648_1973,0,570,50,0,0,70.88,139.45,70.89,139.45,70.91,139.40,70.94,139.32,70.95,139.07,70.95,138.85,70.95,138.68,70.96,138.70,70.97,138.72,70.95,138.80,70.91,138.85,70.91,138.95,70.96,138.97,71.01,138.93,71.00,138.85,70.99,138.82,70.97,138.82,70.97,138.82,70.99,138.75,70.97,138.70,70.95,138.65,70.95,138.70,71.00,138.68,71.04,138.62,71.01,138.70,70.99,138.85,70.96,139.00,70.95,138.97,70.95,139.00,70.96,139.07,70.96,139.10,70.96,139.12,70.96,139.07,70.97,139.05,71.00,139.03,70.99,139.07,70.92,139.10,70.86,139.10,70.81,139.22,70.81,139.30,70.80,139.32,70.81,139.25,70.83,139.15,70.83,139.07,70.84,139.03,70.85,139.05,70.85,139.15,70.86,139.22,70.88,139.25,70.88,139.25
RZ_8093648_1974,0,570,50,0,0,70.88,139.25,70.89,139.20,70.89,139.18,70.89,139.18,70.89,139.20,70.89,139.18,70.88,139.12,70.88,139.10,70.89,139.10,70.90,139.15,70.89,139.20,70.88,139.28,70.83,139.32,70.79,139.45,70.80,139.55,70.85,139.65,70.91,139.60,70.94,139.53,70.95,139.45,70.97,139.43,71.00,139.30,71.03,139.12,71.03,139.00,71.03,138.93,71.01,139.07,71.03,139.28,71.03,139.47,70.99,139.47,70.92,139.47,70.94,139.38,71.00,139.30,71.05,139.20,71.03,139.22,71.00,139.28,70.97,139.35,70.96,139.45,70.95,139.50,70.95,139.53,70.95,139.60,70.95,139.68,71.00,139.60,71.04,139.45,71.08,139.30,71.08,139.28,71.09,139.22,71.09,139.38,71.08,139.55,71.06,139.80,71.04,139.85,71.03,139.68
RZ_8093648_1975,0,570,52,0,0,71.01,139.53,71.03,139.38,70.99,139.43,70.94,139.43,70.95,139.35,71.00,139.32,71.06,139.28,71.06,139.25,71.08,139.20,71.08,139.15,71.06,139.15,71.08,139.15,71.08,139.30,71.09,139.47,71.04,139.60,70.99,139.57,70.96,139.55,70.99,139.47,71.01,139.32,71.05,139.18,71.09,139.07,71.10,139.05,71.06,139.07,71.03,139.12,71.03,139.32,71.05,139.47,71.06,139.62,71.04,139.62,71.04,139.60,71.04,139.62,71.05,139.65,71.04,139.47,71.03,139.32,71.01,139.15,71.00,139.03,71.00,138.88,71.03,138.70,71.05,138.65,71.09,138.68,71.11,138.72,71.12,138.78,71.15,138.78,71.15,138.78,71.17,138.75,71.21,138.72,71.24,138.90,71.19,139.10,71.15,139.07,71.12,138.82,71.15,138.70,71.17,138.82,71.20,138.95
RZ_8093648_1976,0,570,49,0,0,71.25,138.90,71.28,138.82,71.24,138.97,71.16,139.20,71.09,139.40,71.08,139.35,71.08,139.32,71.06,139.30,71.06,139.30,71.04,139.30,71.03,139.35,71.09,139.40,71.17,139.40,71.28,139.35,71.51,139.75,71.74,140.32,72.12,141.20,72.36,141.78,72.72,142.75,72.99,143.50,73.29,144.82,73.60,145.85,73.91,146.78,74.12,147.78,74.30,148.68,74.40,149.85,74.60,150.47,74.78,151.38,74.94,152.50,74.97,153.47,75.06,154.43,75.15,155.20,75.28,155.88,75.24,157.10,75.20,158.03,75.10,159.45,75.03,160.28,74.97,161.20,74.94,162.25,74.90,163.03,74.85,164.28,74.81,165.15,74.78,166.22,74.76,167.03,74.76,167.65,74.72,168.30,74.67,168.72,74.62,169.20,74.55,169.45
RZ_8093648_1977,0,570,50,0,0,74.47,169.60,74.40,169.85,74.39,170.07,74.39,170.38,74.35,170.50,74.30,170.72,74.28,170.88,74.29,171.03,74.33,171.05,74.36,171.07,74.36,171.00,74.34,170.93,74.35,170.93,74.40,170.97,74.44,171.07,74.41,171.18,74.38,171.22,74.36,171.20,74.36,171.15,74.38,171.20,74.39,171.28,74.40,171.43,74.41,171.55,74.44,171.70,74.47,171.80,74.51,171.82,74.45,171.90,74.36,171.95,74.28,171.75,74.28,171.50,74.28,171.28,74.25,171.32,74.22,171.38,74.29,171.38,74.35,171.32,74.38,171.28,74.34,171.22,74.30,171.22,74.30,171.28,74.24,171.35,74.16,171.32,74.11,171.25,74.14,171.22,74.24,171.20,74.33,171.22,74.41,171.25,74.41,171.30,74.41,171.25,74.41,171.10,74.40,170.90
RZ_8093648_1978,0,570,50,0,0,74.36,170.78,74.33,170.80,74.29,170.88,74.34,170.90,74.39,170.85,74.40,170.80,74.33,170.82,74.25,170.85,74.20,170.85,74.16,170.85,74.15,170.88,74.16,170.90,74.20,170.78,74.22,170.65,74.17,170.45,74.11,170.38,74.06,170.40,74.11,170.47,74.11,170.47,74.14,170.40,74.12,170.32,74.16,170.32,74.17,170.38,74.16,170.45,74.15,170.28,74.10,170.03,74.05,169.93,74.08,170.07,74.12,170.22,74.20,170.25,74.22,170.25,74.24,170.28,74.22,170.30,74.21,170.00,74.24,169.68,74.25,169.43,74.21,169.50,74.17,169.65,74.12,169.70,74.11,169.70,74.09,169.68,74.11,169.70,74.14,169.70,74.17,169.62,74.19,169.47,74.20,169.30,74.21,169.28,74.19,169.40,74.16,169.68,74.14,169.88
RZ_8093648_1979,0,570,50,0,0,74.11,170.03,74.09,170.07,74.15,170.10,74.22,170.18,74.25,170.22,74.21,170.22,74.17,170.20,74.16,170.03,74.17,169.85,74.20,169.72,74.22,169.78,74.24,169.82,74.24,169.82,74.24,169.75,74.30,169.72,74.36,169.70,74.44,169.57,74.42,169.43,74.41,169.28,74.39,169.25,74.33,169.22,74.26,169.18,74.28,169.15,74.34,169.20,74.40,169.40,74.40,169.57,74.38,169.68,74.35,169.70,74.31,169.57,74.30,169.40,74.30,169.20,74.29,169.15,74.30,169.05,74.35,168.95,74.40,168.88,74.45,168.85,74.45,168.85,74.40,168.90,74.33,169.00,74.25,169.07,74.22,169.15,74.20,169.18,74.20,169.07,74.25,168.93,74.30,168.75,74.33,168.70,74.33,168.70,74.33,168.70,74.33,168.75,74.33,168.82
RZ_8093648_1980,0,570,50,0,0,74.33,168.90,74.31,168.90,74.33,168.85,74.31,168.80,74.30,168.78,74.35,168.75,74.42,168.72,74.47,168.72,74.45,168.72,74.41,168.78,74.41,168.80,74.41,168.85,74.40,168.85,74.39,168.85,74.38,168.88,74.34,168.90,74.31,168.90,74.31,168.80,74.34,168.72,74.38,168.68,74.39,168.78,74.36,168.95,74.34,169.07,74.29,168.97,74.28,168.78,74.26,168.55,74.24,168.53,74.21,168.50,74.24,168.50,74.30,168.55,74.36,168.60,74.40,168.62,74.45,168.62,74.47,168.62,74.45,168.85,74.42,169.10,74.44,169.03,74.45,168.75,74.45,168.45,74.42,168.57,74.40,168.70,74.40,168.80,74.39,168.62,74.39,168.45,74.39,168.22,74.40,168.18,74.36,168.40,74.34,168.70,74.30,169.00,74.30,168.97
RZ_8093648_1981,0,570,50,0,0,74.33,168.97,74.41,168.95,74.49,168.82,74.49,168.68,74.44,168.57,74.36,168.68,74.35,168.80,74.40,168.88,74.46,168.88,74.53,168.88,74.51,168.70,74.51,168.53,74.53,168.35,74.54,168.45,74.53,168.57,74.44,168.78,74.36,168.88,74.30,168.97,74.31,168.95,74.34,168.88,74.34,168.75,74.35,168.65,74.36,168.60,74.34,168.60,74.33,168.62,74.38,168.62,74.44,168.62,74.50,168.62,74.51,168.55,74.53,168.43,74.53,168.32,74.54,168.30,74.54,168.28,74.54,168.25,74.51,168.25,74.50,168.28,74.50,168.30,74.51,168.32,74.53,168.32,74.50,168.32,74.46,168.38,74.49,168.32,74.56,168.28,74.62,168.22,74.58,168.20,74.54,168.12,74.49,168.07,74.46,168.07,74.45,168.07,74.46,168.05
RZ_8093648_1982,0,570,50,0,0,74.47,168.05,74.50,168.07,74.47,168.07,74.45,168.25,74.41,168.43,74.40,168.50,74.40,168.45,74.41,168.47,74.45,168.57,74.49,168.68,74.50,168.68,74.47,168.60,74.47,168.60,74.45,168.57,74.44,168.47,74.44,168.28,74.44,168.00,74.44,167.90,74.42,167.82,74.42,167.85,74.44,167.88,74.47,168.03,74.49,168.15,74.49,168.25,74.47,168.22,74.54,168.20,74.60,168.15,74.64,168.07,74.59,168.18,74.55,168.35,74.54,168.50,74.56,168.47,74.58,168.38,74.55,168.28,74.55,168.18,74.54,168.12,74.54,168.10,74.50,168.07,74.47,167.97,74.51,167.88,74.58,167.78,74.66,167.80,74.67,167.88,74.67,167.93,74.66,167.97,74.62,168.03,74.61,168.07,74.60,168.10,74.60,168.10,74.62,168.12
RZ_8093648_1983,0,570,50,0,0,74.65,168.07,74.61,168.03,74.56,167.95,74.50,167.97,74.51,167.90,74.53,167.80,74.58,167.68,74.61,167.62,74.64,167.68,74.64,167.75,74.64,167.78,74.65,167.75,74.65,167.70,74.65,167.65,74.66,167.68,74.64,167.68,74.65,167.90,74.66,168.10,74.69,168.32,74.67,168.20,74.66,168.03,74.66,167.90,74.66,167.97,74.67,168.07,74.67,167.95,74.64,167.78,74.61,167.60,74.59,167.57,74.56,167.57,74.54,167.47,74.54,167.43,74.58,167.40,74.60,167.43,74.59,167.40,74.56,167.65,74.58,167.93,74.59,168.15,74.62,168.05,74.60,167.97,74.59,167.95,74.59,167.72,74.61,167.53,74.64,167.30,74.66,167.32,74.66,167.35,74.62,167.35,74.60,167.40,74.55,167.45,74.55,167.53,74.60,167.55
RZ_8093648_1984,0,570,50,0,0,74.65,167.55,74.66,167.62,74.62,167.70,74.58,167.78,74.58,167.78,74.56,167.80,74.56,167.80,74.55,167.80,74.53,167.78,74.50,167.75,74.49,167.82,74.49,167.90,74.50,167.97,74.51,167.85,74.50,167.70,74.58,167.53,74.65,167.50,74.72,167.47,74.71,167.53,74.70,167.57,74.70,167.62,74.70,167.55,74.69,167.45,74.67,167.32,74.66,167.28,74.65,167.30,74.67,167.28,74.70,167.25,74.74,167.20,74.76,167.20,74.78,167.10,74.74,166.97,74.69,166.88,74.65,166.88,74.67,166.93,74.70,167.00,74.72,167.07,74.70,167.28,74.67,167.45,74.65,167.53,74.64,167.45,74.62,167.47,74.65,167.55,74.69,167.45,74.75,167.30,74.75,167.30,74.75,167.47,74.75,167.65,74.67,167.62,74.61,167.55
RZ_8093648_1985,0,570,50,0,0,74.55,167.47,74.58,167.43,74.62,167.43,74.67,167.60,74.71,167.78,74.71,167.78,74.66,167.60,74.60,167.47,74.54,167.50,74.51,167.55,74.51,167.55,74.55,167.55,74.60,167.75,74.65,167.93,74.64,168.10,74.64,167.97,74.65,167.85,74.67,167.72,74.67,167.72,74.60,167.65,74.53,167.60,74.53,167.68,74.59,167.78,74.61,167.88,74.60,167.82,74.62,167.78,74.67,167.85,74.64,167.93,74.58,168.00,74.51,168.03,74.51,167.95,74.51,167.88,74.51,167.82,74.51,167.78,74.55,167.68,74.58,167.60,74.61,167.53,74.59,167.45,74.58,167.40,74.55,167.53,74.55,167.62,74.55,167.60,74.56,167.47,74.56,167.35,74.56,167.50,74.59,167.65,74.59,167.80,74.60,167.80,74.59,167.80,74.58,167.85
RZ_8093648_1986,0,570,50,0,0,74.64,167.88,74.71,167.93,74.74,167.93,74.67,167.93,74.60,167.93,74.59,167.95,74.56,168.00,74.55,168.05,74.58,167.90,74.64,167.68,74.69,167.43,74.71,167.53,74.71,167.72,74.65,167.90,74.61,167.93,74.56,167.90,74.56,167.88,74.59,167.78,74.61,167.72,74.65,167.72,74.67,167.85,74.67,167.88,74.67,167.82,74.69,167.75,74.69,167.72,74.69,167.72,74.70,167.75,74.69,167.80,74.65,167.70,74.61,167.62,74.65,167.60,74.69,167.68,74.75,167.72,74.75,167.78,74.72,167.93,74.71,168.07,74.69,168.15,74.70,168.15,74.71,168.10,74.69,168.07,74.65,168.05,74.60,168.10,74.61,168.22,74.62,168.35,74.64,168.40,74.62,168.35,74.62,168.28,74.62,168.25,74.66,168.25,74.70,168.28
RZ_8093648_1987,0,570,50,0,0,74.65,168.22,74.56,168.03,74.51,167.82,74.55,167.65,74.61,167.70,74.67,167.70,74.72,167.70,74.74,167.68,74.71,167.65,74.69,167.70,74.66,167.72,74.64,167.93,74.60,168.15,74.59,168.12,74.60,167.93,74.60,167.75,74.60,167.95,74.59,168.12,74.60,168.28,74.62,168.25,74.59,168.18,74.53,168.15,74.50,168.28,74.56,168.43,74.62,168.55,74.64,168.50,74.64,168.32,74.62,168.15,74.64,168.05,74.67,168.10,74.70,168.18,74.72,168.25,74.72,168.30,74.70,168.32,74.67,168.30,74.65,168.35,74.64,168.45,74.64,168.53,74.64,168.53,74.61,168.28,74.60,168.03,74.60,167.75,74.64,167.60,74.70,167.45,74.71,167.70,74.76,168.10,74.80,168.12,74.79,167.75,74.74,167.50,74.64,167.60
RZ_8093648_1988,0,570,50,0,0,74.60,167.68,74.56,167.55,74.56,167.50,74.56,167.50,74.56,167.45,74.62,167.35,74.69,167.57,74.76,167.93,74.76,168.28,74.79,168.18,74.79,168.05,74.79,167.95,74.78,168.07,74.75,168.20,74.74,168.35,74.72,168.43,74.71,168.53,74.72,168.43,74.74,168.22,74.76,168.10,74.75,168.20,74.79,168.25,74.81,168.22,74.78,168.15,74.71,168.12,74.65,168.10,74.67,168.10,74.69,168.00,74.69,167.88,74.70,167.85,74.72,167.90,74.75,167.97,74.74,167.97,74.72,167.97,74.72,167.93,74.74,167.90,74.74,167.88,74.72,167.97,74.70,168.10,74.69,168.20,74.69,168.12,74.70,167.97,74.70,167.90,74.70,168.05,74.69,168.22,74.69,168.38,74.70,168.47,74.69,168.57,74.75,168.57,74.80,168.53
RZ_8093648_1989,0,570,50,0,0,74.79,168.53,74.72,168.53,74.65,168.55,74.65,168.55,74.66,168.47,74.69,168.35,74.71,168.22,74.74,168.15,74.72,168.15,74.70,168.10,74.70,168.07,74.70,168.05,74.66,168.05,74.61,168.20,74.55,168.38,74.55,168.45,74.56,168.18,74.60,167.90,74.62,167.93,74.65,168.15,74.67,168.38,74.70,168.40,74.71,168.50,74.69,168.60,74.69,168.70,74.69,168.70,74.66,168.68,74.64,168.62,74.62,168.57,74.64,168.55,74.67,168.53,74.71,168.53,74.74,168.50,74.75,168.50,74.74,168.47,74.78,168.50,74.81,168.47,74.84,168.32,74.83,168.07,74.79,167.93,74.76,167.97,74.75,168.10,74.78,168.28,74.81,168.32,74.84,168.40,74.85,168.53,74.85,168.68,74.88,168.65,74.90,168.50,74.88,168.35
RZ_8093648_1990,0,570,50,0,0,74.84,168.47,74.79,168.62,74.76,168.72,74.74,168.68,74.71,168.65,74.70,168.65,74.75,168.70,74.80,168.70,74.86,168.47,74.84,168.25,74.81,168.05,74.78,168.05,74.78,168.05,74.76,168.28,74.78,168.53,74.79,168.57,74.80,168.35,74.81,168.25,74.84,168.38,74.88,168.40,74.94,168.30,74.96,168.20,74.95,168.20,74.90,168.22,74.85,168.25,74.84,168.28,74.84,168.32,74.85,168.18,74.84,168.03,74.84,167.97,74.84,168.05,74.86,168.15,74.89,168.15,74.89,168.15,74.88,168.22,74.86,168.32,74.86,168.47,74.86,168.55,74.88,168.45,74.89,168.30,74.89,168.15,74.96,168.18,75.03,168.20,75.06,168.28,75.03,168.38,74.99,168.47,74.97,168.53,74.96,168.57,74.95,168.43,74.94,168.25
RZ_8093648_1991,0,570,50,0,0,74.99,168.10,75.04,168.12,75.04,168.12,74.99,168.12,74.91,168.10,74.89,168.10,74.88,168.12,74.91,168.05,74.95,167.97,75.00,168.12,75.04,168.38,75.08,168.60,75.08,168.57,75.06,168.53,75.06,168.43,75.05,168.28,75.03,168.10,75.00,168.05,74.99,168.05,74.99,168.05,75.05,168.10,75.09,168.15,75.11,168.28,75.08,168.35,75.10,168.22,75.14,168.03,75.16,167.85,75.15,167.88,75.15,167.95,75.15,168.05,75.16,168.15,75.17,168.20,75.15,168.20,75.09,168.12,75.05,168.05,75.00,168.10,75.00,168.22,74.99,168.32,74.97,168.32,74.96,168.32,74.99,168.28,75.03,168.25,75.05,168.22,75.03,168.25,75.03,168.30,75.04,168.32,75.08,168.35,75.09,168.53,75.11,168.72,75.12,168.88
RZ_8093648_1992,0,570,50,0,0,75.11,168.80,75.09,168.72,75.05,168.65,75.06,168.55,75.05,168.45,75.04,168.38,75.01,168.40,74.89,168.47,74.66,168.62,74.38,169.10,74.10,169.82,73.67,170.78,73.20,171.75,72.69,172.62,72.24,173.22,71.86,173.80,71.54,174.32,71.31,174.95,71.10,175.20,70.90,175.47,70.72,175.72,70.56,176.10,70.50,176.55,70.47,177.07,70.46,177.50,70.45,177.80,70.46,177.95,70.51,178.07,70.54,178.15,70.53,178.20,70.47,178.30,70.58,178.38,70.72,178.32,70.89,178.28,70.89,178.22,70.89,178.20,70.91,178.22,70.96,178.25,71.00,178.28,71.03,178.22,71.10,178.18,71.15,178.22,71.24,178.30,71.28,178.35,71.26,178.25,71.21,178.20,71.19,178.12,71.21,178.15,71.17,178.00,71.12,177.85
RZ_8093648_1993,0,570,50,0,8,71.06,178.00,71.06,178.30,71.04,178.65,71.01,178.65,70.99,178.65,70.97,178.60,70.96,178.53,70.99,178.53,71.00,178.60,71.00,178.68,70.96,178.65,70.94,178.60,70.96,178.50,71.01,178.45,71.05,178.45,71.06,178.50,71.08,178.57,71.09,178.57,71.14,178.60,71.17,178.57,71.17,178.55,71.12,178.60,71.10,178.70,71.12,178.65,71.15,178.60,71.15,178.55,71.22,178.47,71.29,178.32,71.38,178.12,71.38,178.10,71.39,178.20,71.38,178.32,71.34,178.30,71.30,178.18,71.28,178.05,71.24,178.05,71.22,178.05,71.19,178.10,71.17,178.12,71.17,178.07,71.19,177.97,71.20,177.85,71.28,177.85,71.36,177.80,71.44,177.72,71.45,177.97,71.45,178.30,71.45,178.47,71.45,178.35,71.46,178.20
RZ_8093648_1994,0,590,50,20,8,71.46,178.18,71.45,178.07,71.42,178.00,71.34,178.03,71.28,178.10,71.24,178.18,71.25,178.03,71.26,177.90,71.29,177.85,71.30,177.93,71.34,177.97,71.34,178.00,71.35,178.03,71.42,178.05,71.49,178.10,71.54,178.18,71.47,178.20,71.42,178.20,71.40,178.05,71.41,177.95,71.41,177.82,71.41,177.85,71.42,177.93,71.44,177.97,71.45,178.05,71.44,178.05,71.44,178.03,71.44,178.00,71.42,178.00,71.40,178.00,71.39,178.00,71.39,178.03,71.38,178.22,71.33,178.43,71.28,178.35,71.30,178.10,71.35,177.80,71.39,177.75,71.39,177.72,71.39,177.72,71.38,177.75,71.38,177.75,71.35,177.72,71.34,177.70,71.31,177.72,71.35,177.82,71.42,178.10,71.50,178.32,71.53,178.18,71.54,177.88
RZ_8093648_1995,0,590,51,0,8,71.55,177.78,71.54,177.97,71.46,178.20,71.40,178.28,71.34,178.30,71.30,178.30,71.26,178.25,71.31,178.05,71.38,177.85,71.44,177.78,71.45,177.93,71.44,178.05,71.44,177.97,71.49,177.88,71.55,177.85,71.51,177.85,71.42,177.88,71.35,177.82,71.38,177.93,71.39,178.00,71.40,178.05,71.39,178.05,71.36,178.07,71.35,178.10,71.36,178.20,71.39,178.28,71.45,178.22,71.50,178.10,71.56,177.95,71.58,177.93,71.56,178.00,71.54,178.07,71.50,178.15,71.44,178.07,71.40,177.97,71.40,177.93,71.41,177.97,71.41,178.07,71.39,178.18,71.38,178.20,71.35,178.20,71.36,178.28,71.39,178.32,71.41,178.32,71.42,178.28,71.42,178.22,71.41,178.22,71.41,178.22,71.41,178.20,71.44,178.20,71.46,178.20
RZ_8093648_1996,0,590,49,0,8,71.46,178.20,71.46,178.18,71.47,178.12,71.47,178.20,71.49,178.32,71.49,178.38,71.40,178.30,71.30,178.22,71.29,178.22,71.36,178.28,71.44,178.30,71.44,178.28,71.45,178.22,71.45,178.18,71.45,178.20,71.44,178.22,71.44,178.22,71.45,178.22,71.46,178.22,71.45,178.22,71.47,178.22,71.50,178.12,71.53,177.93,71.51,177.75,71.49,177.85,71.54,177.97,71.60,178.12,71.64,178.10,71.60,178.28,71.55,178.40,71.55,178.32,71.55,178.18,71.56,178.03,71.55,178.05,71.55,178.10,71.55,178.03,71.56,177.93,71.59,177.95,71.60,178.07,71.60,178.20,71.61,178.15,71.60,178.12,71.58,178.15,71.54,178.18,71.58,178.22,71.60,178.20,71.61,178.18,71.59,178.07,71.56,178.05
RZ_8093648_1997,0,590,50,0,3,71.55,178.10,71.55,178.20,71.54,178.30,71.53,178.35,71.55,178.30,71.60,178.20,71.66,178.10,71.67,177.93,71.65,177.75,71.60,177.70,71.55,177.85,71.59,177.97,71.65,177.80,71.64,177.53,71.55,177.28,71.45,177.35,71.45,177.50,71.51,177.65,71.58,177.78,71.65,177.93,71.64,178.05,71.61,178.07,71.59,178.07,71.56,178.10,71.54,178.10,71.54,178.05,71.55,177.97,71.58,177.90,71.60,177.80,71.59,177.78,71.59,177.75,71.59,177.80,71.60,177.82,71.59,177.85,71.59,177.85,71.62,177.85,71.67,177.88,71.64,177.90,71.55,177.97,71.47,178.03,71.47,177.90,71.47,177.72,71.49,177.50,71.49,177.50,71.50,177.47,71.49,177.47,71.47,177.43,71.46,177.40,71.46,177.43,71.46,177.53
RZ_8093648_1998,0,590,50,0,0,71.45,177.65,71.45,177.72,71.44,177.68,71.44,177.60,71.45,177.57,71.46,177.57,71.54,177.62,71.59,177.72,71.59,177.80,71.55,177.85,71.50,177.82,71.50,177.60,71.51,177.35,71.53,177.12,71.53,177.15,71.53,177.15,71.51,177.20,71.50,177.22,71.51,177.18,71.54,177.10,71.58,177.07,71.60,177.18,71.62,177.28,71.62,177.35,71.60,177.40,71.61,177.38,71.65,177.35,71.67,177.35,71.66,177.40,71.61,177.35,71.56,177.32,71.56,177.30,71.60,177.30,71.54,177.22,71.41,177.18,71.33,177.15,71.38,177.18,71.40,177.18,71.41,177.22,71.45,177.25,71.53,177.20,71.60,177.10,71.62,177.03,71.62,177.10,71.60,177.12,71.54,177.20,71.49,177.25,71.46,177.22,71.51,177.15,71.56,177.05
RZ_8093648_1999,0,590,50,0,0,71.55,177.05,71.51,177.05,71.47,177.22,71.49,177.40,71.50,177.38,71.51,177.18,71.51,176.95,71.50,176.93,71.51,176.93,71.54,176.85,71.56,176.80,71.55,176.72,71.58,176.78,71.62,176.88,71.67,176.95,71.62,176.95,71.56,176.93,71.50,176.95,71.45,176.95,71.40,176.97,71.35,176.93,71.35,176.90,71.35,176.85,71.35,176.80,71.35,176.80,71.38,176.82,71.39,176.95,71.40,177.00,71.39,177.05,71.38,177.05,71.36,177.28,71.35,177.50,71.34,177.68,71.34,177.68,71.34,177.35,71.34,177.00,71.46,176.68,71.58,176.70,71.81,176.75,72.09,176.57,72.44,176.38,72.84,176.20,73.36,175.68,73.99,175.05,74.64,174.38,75.20,174.00,75.75,173.70,76.20,172.95,76.61,172.15,76.99,171.22
RZ_8093648_2000,0,590,50,0,0,77.35,170.30,77.58,169.47,77.92,168.15,78.17,167.05,78.42,166.05,78.47,165.22,78.66,164.62,78.88,163.72,79.15,162.78,79.29,161.65,79.41,160.60,79.53,160.00,79.64,159.12,79.84,158.40,80.04,157.32,80.21,156.72,80.42,156.18,80.62,155.95,80.84,155.82,80.90,155.50,80.91,155.25,80.91,155.00,80.90,155.00,80.79,154.80,80.67,154.60,80.58,154.18,80.56,153.82,80.50,153.50,80.44,153.40,80.38,153.40,80.35,153.43,80.36,153.43,80.38,153.47,80.30,153.50,80.21,153.55,80.14,153.55,80.14,153.60,80.17,153.62,80.21,153.68,80.26,153.68,80.28,153.65,80.31,153.62,80.35,153.38,80.39,153.12,80.39,153.12,80.28,153.38,80.16,153.45,79.97,153.32,79.90,153.22,79.83,153.32
RZ_8093648_2001,0,590,50,0,0,79.84,153.43,79.86,153.53,79.89,153.60,79.89,153.68,79.89,153.70,79.89,153.72,79.86,153.72,79.85,153.72,79.84,153.70,79.83,153.75,79.79,153.82,79.71,153.90,79.65,153.93,79.58,153.93,79.53,153.95,79.47,153.97,79.46,153.97,79.53,154.00,79.61,154.05,79.61,154.12,79.54,154.18,79.47,154.15,79.47,154.10,79.50,154.03,79.53,154.07,79.53,154.12,79.50,154.07,79.50,153.97,79.53,153.93,79.54,153.97,79.55,154.03,79.54,154.00,79.47,154.00,79.44,154.18,79.39,154.38,79.39,154.57,79.38,154.62,79.40,154.70,79.42,154.72,79.38,154.78,79.31,154.78,79.24,154.82,79.24,154.90,79.21,154.93,79.17,154.85,79.15,154.60,79.15,154.43,79.15,154.28,79.15,154.25,79.15,154.22
RZ_8093648_2002,0,590,50,0,0,79.24,154.18,79.33,154.07,79.35,153.97,79.28,154.03,79.20,154.20,79.19,154.38,79.22,154.43,79.26,154.47,79.30,154.35,79.31,154.22,79.31,154.12,79.28,154.15,79.19,154.20,79.11,154.18,79.06,154.15,79.05,154.12,79.05,154.15,79.06,154.18,79.06,154.28,79.06,154.47,79.05,154.70,79.05,154.65,79.06,154.50,79.06,154.32,79.06,154.32,79.06,154.22,79.06,154.15,79.08,154.07,79.09,154.22,79.09,154.30,79.09,154.38,79.10,154.40,79.11,154.45,79.10,154.55,79.08,154.62,79.04,154.68,79.00,154.68,78.97,154.68,78.96,154.70,78.99,154.80,78.96,154.88,78.94,154.93,78.94,154.95,78.99,154.90,79.03,154.85,79.06,154.80,79.06,154.82,79.04,154.82,79.05,154.88,79.06,154.90
RZ_8093648_2003,0,590,50,0,0,79.03,154.90,78.95,154.82,78.88,154.70,78.89,154.60,78.89,154.50,78.88,154.50,78.83,154.50,78.78,154.50,78.80,154.50,78.85,154.32,78.92,154.18,78.96,154.00,78.96,153.97,78.94,154.22,78.91,154.47,78.88,154.68,78.85,154.57,78.83,154.53,78.83,154.60,78.83,154.68,78.81,154.80,78.81,154.85,78.83,154.78,78.81,154.68,78.79,154.45,78.76,154.35,78.72,154.32,78.70,154.43,78.74,154.68,78.80,154.90,78.84,155.00,78.83,154.95,78.79,154.90,78.72,154.90,78.67,154.90,78.66,154.88,78.69,154.85,78.70,154.80,78.69,154.82,78.71,154.85,78.74,155.07,78.75,155.28,78.72,155.43,78.71,155.28,78.74,155.00,78.76,154.78,78.79,154.62,78.79,154.65,78.79,154.68,78.78,154.68
RZ_8093648_2004,0,590,50,0,0,78.75,154.62,78.72,154.65,78.67,154.72,78.64,154.80,78.67,154.82,78.75,154.70,78.86,154.60,78.89,154.50,78.81,154.45,78.71,154.40,78.67,154.32,78.74,154.28,78.75,154.18,78.70,154.15,78.62,154.50,78.60,154.90,78.60,155.07,78.61,154.68,78.62,154.28,78.62,154.35,78.60,154.65,78.61,154.97,78.64,154.95,78.66,154.85,78.64,154.75,78.62,154.70,78.64,154.55,78.67,154.38,78.66,154.40,78.65,154.53,78.64,154.60,78.65,154.53,78.65,154.45,78.65,154.40,78.65,154.35,78.67,154.38,78.70,154.53,78.67,154.80,78.62,154.97,78.58,155.07,78.60,155.00,78.62,154.95,78.61,154.97,78.59,155.05,78.56,154.88,78.56,154.70,78.59,154.50,78.56,154.40,78.51,154.32,78.46,154.38
RZ_8093648_2005,0,590,50,0,0,78.42,154.50,78.42,154.68,78.41,154.72,78.39,154.72,78.39,154.72,78.41,154.72,78.41,154.72,78.45,154.68,78.51,154.60,78.60,154.47,78.58,154.43,78.51,154.50,78.45,154.65,78.45,154.78,78.45,154.78,78.45,154.80,78.51,154.75,78.56,154.68,78.62,154.57,78.64,154.50,78.65,154.43,78.66,154.40,78.65,154.40,78.61,154.50,78.59,154.60,78.59,154.65,78.54,154.62,78.47,154.68,78.45,154.80,78.50,154.65,78.55,154.43,78.54,154.25,78.49,154.35,78.46,154.32,78.46,154.25,78.46,154.15,78.45,154.15,78.42,154.28,78.40,154.38,78.49,154.47,78.60,154.47,78.65,154.47,78.60,154.53,78.54,154.55,78.58,154.53,78.59,154.55,78.53,154.60,78.44,154.70,78.38,154.70,78.42,154.72
RZ_8093648_2006,0,590,50,0,0,78.46,154.72,78.49,154.75,78.47,154.90,78.47,155.00,78.42,155.07,78.39,154.95,78.38,154.72,78.42,154.55,78.50,154.50,78.55,154.55,78.58,154.60,78.59,154.65,78.56,154.70,78.53,154.65,78.46,154.50,78.44,154.32,78.49,154.25,78.56,154.18,78.65,154.12,78.64,154.10,78.62,154.15,78.61,154.20,78.60,154.38,78.59,154.45,78.60,154.47,78.62,154.20,78.60,154.03,78.55,153.88,78.51,153.88,78.51,153.82,78.56,153.80,78.60,153.80,78.61,154.00,78.58,154.20,78.53,154.30,78.51,154.22,78.46,154.15,78.44,154.12,78.41,154.07,78.45,154.05,78.47,154.03,78.49,154.03,78.51,154.03,78.59,153.95,78.66,153.88,78.71,153.82,78.71,153.85,78.71,153.85,78.72,153.88,78.74,153.95
RZ_8093648_2007,0,590,50,0,0,78.75,154.05,78.72,154.20,78.67,154.30,78.62,154.30,78.61,154.20,78.60,154.12,78.59,154.10,78.56,154.10,78.60,154.18,78.64,154.25,78.60,154.30,78.53,154.25,78.45,154.18,78.46,154.15,78.45,154.18,78.44,154.20,78.44,154.22,78.44,154.22,78.51,154.22,78.59,154.12,78.69,153.95,78.71,153.78,78.74,153.70,78.72,153.72,78.66,153.72,78.61,153.72,78.58,153.72,78.62,153.75,78.67,153.78,78.70,153.78,78.67,153.78,78.64,153.78,78.62,153.75,78.62,153.70,78.64,153.68,78.65,153.68,78.64,153.72,78.62,153.88,78.59,154.00,78.56,154.10,78.55,154.00,78.54,153.82,78.54,153.70,78.59,153.60,78.64,153.53,78.62,153.65,78.56,153.85,78.56,154.05,78.64,154.05,78.66,154.03
RZ_8093648_2008,0,590,50,0,0,78.60,153.97,78.55,153.95,78.58,153.95,78.60,153.97,78.62,154.00,78.61,154.03,78.59,154.03,78.59,154.07,78.61,154.10,78.64,153.93,78.65,153.70,78.67,153.45,78.65,153.45,78.60,153.70,78.55,153.97,78.60,154.20,78.66,154.18,78.72,154.15,78.72,154.12,78.72,153.95,78.71,153.65,78.71,153.35,78.70,153.43,78.71,153.65,78.72,153.72,78.75,153.55,78.76,153.43,78.71,153.45,78.66,153.38,78.62,153.28,78.64,153.40,78.66,153.62,78.67,153.85,78.67,153.88,78.67,153.90,78.66,154.00,78.65,154.05,78.60,154.10,78.55,154.07,78.51,153.85,78.53,153.62,78.53,153.43,78.51,153.43,78.50,153.55,78.51,153.68,78.53,153.62,78.55,153.40,78.58,153.18,78.59,153.43,78.60,153.70
RZ_8093648_2009,0,590,50,0,0,78.60,153.85,78.62,153.68,78.65,153.53,78.64,153.53,78.61,153.53,78.59,153.57,78.60,153.65,78.60,153.72,78.64,153.70,78.67,153.62,78.71,153.57,78.70,153.57,78.69,153.62,78.69,153.72,78.66,153.82,78.59,153.95,78.53,154.03,78.42,154.05,78.39,154.00,78.34,153.95,78.34,153.95,78.35,154.03,78.38,154.07,78.40,154.10,78.44,154.05,78.49,153.93,78.54,153.88,78.59,153.82,78.59,153.85,78.60,153.85,78.60,153.82,78.61,153.82,78.61,153.82,78.62,153.85,78.61,153.93,78.61,154.03,78.60,154.10,78.61,154.10,78.61,154.10,78.61,154.10,78.61,154.12,78.61,154.18,78.61,154.30,78.62,154.43,78.64,154.20,78.65,153.93,78.65,153.85,78.67,154.07,78.70,154.30,78.71,154.35
RZ_8093648_2010,0,590,50,0,0,78.67,154.65,78.58,155.20,78.34,155.72,78.12,156.05,77.88,156.20,77.61,156.88,77.28,157.72,77.03,158.50,76.86,159.30,76.54,159.95,76.15,160.68,75.83,161.15,75.72,162.15,75.53,163.38,75.34,164.53,75.00,165.62,74.83,166.40,74.66,166.97,74.65,167.70,74.46,168.70,74.26,169.68,73.99,170.30,73.84,170.80,73.69,171.53,73.61,171.90,73.60,172.12,73.58,172.35,73.58,172.60,73.58,173.10,73.59,173.38,73.59,173.70,73.59,173.80,73.59,173.88,73.59,173.65,73.67,173.35,73.72,173.10,73.78,173.20,73.72,173.28,73.71,173.30,73.75,173.25,73.80,173.25,73.86,173.28,73.88,173.30,73.86,173.32,73.85,173.32,73.81,173.53,73.80,173.75,73.79,173.95,73.81,173.80,73.81,173.65
RZ_8093648_2011,0,590,50,0,0,73.80,173.53,73.76,173.57,73.75,173.62,73.72,173.70,73.72,173.68,73.74,173.60,73.76,173.60,73.79,173.72,73.81,173.85,73.85,173.82,73.90,173.97,73.92,174.10,73.89,174.22,73.84,174.20,73.75,174.20,73.74,174.20,73.76,174.30,73.81,174.38,73.88,174.30,73.92,174.07,73.94,173.85,73.96,173.75,73.97,173.70,74.01,173.68,73.94,173.70,73.83,173.85,73.72,174.00,73.80,174.03,73.89,173.90,73.88,173.82,73.80,173.93,73.81,174.00,73.90,173.95,73.99,173.82,73.97,173.68,73.97,173.68,73.96,173.68,73.95,173.72,73.92,173.72,73.90,173.70,73.88,173.78,73.90,173.90,73.91,173.95,73.94,173.88,73.94,173.80,73.94,173.78,73.95,173.78,73.95,173.80,73.95,173.85,73.96,173.88
RZ_8093648_2012,0,590,50,0,0,73.96,173.90,73.97,173.72,73.99,173.55,73.99,173.50,73.99,173.57,73.97,173.70,73.95,173.72,73.94,173.78,73.97,173.75,74.03,173.68,74.08,173.68,74.08,173.70,74.04,173.78,74.00,173.80,73.97,173.82,74.00,173.88,74.01,173.85,74.00,173.80,73.99,173.78,74.01,173.80,74.03,173.72,74.04,173.68,74.01,173.60,74.00,173.57,74.01,173.53,74.03,173.45,74.03,173.43,73.99,173.40,74.00,173.43,74.05,173.43,74.09,173.47,74.11,173.72,74.14,173.95,74.17,173.90,74.19,173.65,74.19,173.40,74.17,173.38,74.16,173.38,74.12,173.45,74.10,173.65,74.06,173.82,74.04,173.72,74.03,173.53,74.04,173.43,74.03,173.55,74.01,173.65,74.00,173.68,73.99,173.68,74.03,173.65,74.11,173.65
RZ_8093648_2013,0,590,50,0,0,74.20,173.68,74.21,173.80,74.17,173.93,74.11,173.95,74.09,173.78,74.09,173.62,74.10,173.55,74.12,173.60,74.14,173.60,74.15,173.60,74.14,173.57,74.15,173.62,74.16,173.70,74.17,173.75,74.17,173.80,74.16,173.80,74.12,173.68,74.10,173.53,74.08,173.62,74.06,173.85,74.05,174.03,74.05,173.90,74.06,173.78,74.06,173.70,74.06,173.70,74.05,173.70,74.04,173.78,74.01,173.85,74.03,173.70,74.08,173.50,74.12,173.35,74.12,173.47,74.10,173.57,74.08,173.60,74.08,173.60,74.06,173.53,74.06,173.43,74.05,173.55,74.04,173.78,74.05,173.80,74.06,173.62,74.06,173.50,74.05,173.53,74.03,173.57,74.06,173.57,74.12,173.60,74.20,173.65,74.24,173.70,74.28,173.75,74.25,173.65
RZ_8093648_2014,0,590,50,0,0,74.16,173.57,74.09,173.43,74.09,173.38,74.11,173.32,74.09,173.32,74.03,173.32,74.01,173.35,74.06,173.32,74.11,173.28,74.11,173.28,74.09,173.47,74.14,173.65,74.21,173.75,74.28,173.80,74.22,173.88,74.19,173.82,74.17,173.75,74.15,173.65,74.09,173.70,74.01,173.75,73.99,173.80,74.00,173.75,74.06,173.68,74.12,173.55,74.15,173.45,74.14,173.40,74.15,173.30,74.17,173.20,74.20,173.15,74.20,173.22,74.24,173.30,74.25,173.35,74.26,173.32,74.25,173.32,74.25,173.32,74.25,173.35,74.26,173.53,74.28,173.70,74.28,173.88,74.26,173.72,74.22,173.55,74.20,173.45,74.22,173.57,74.25,173.85,74.25,174.07,74.24,173.90,74.24,173.57,74.20,173.22,74.14,173.18,74.14,173.18
RZ_8093648_2015,0,590,51,0,0,74.17,173.30,74.22,173.43,74.21,173.53,74.21,173.50,74.21,173.38,74.20,173.30,74.19,173.25,74.19,173.28,74.21,173.22,74.22,173.18,74.21,173.12,74.20,173.15,74.19,173.28,74.20,173.32,74.20,173.38,74.20,173.40,74.22,173.38,74.25,173.35,74.31,173.25,74.35,173.25,74.36,173.25,74.33,173.30,74.29,173.35,74.28,173.35,74.30,173.32,74.31,173.38,74.33,173.45,74.31,173.57,74.22,173.62,74.12,173.72,74.06,173.78,74.12,173.60,74.19,173.38,74.21,173.12,74.20,173.12,74.19,173.15,74.20,173.18,74.22,173.22,74.25,173.25,74.24,173.30,74.24,173.30,74.22,173.18,74.26,173.07,74.30,173.00,74.28,173.07,74.20,173.10,74.19,173.15,74.24,173.22,74.24,173.28,74.21,173.30,74.19,173.30
RZ_8093648_2016,0,590,50,0,0,74.22,173.32,74.26,173.32,74.31,173.28,74.35,173.15,74.38,173.03,74.36,172.90,74.34,172.82,74.33,172.75,74.30,172.78,74.28,172.80,74.29,172.72,74.30,172.68,74.31,172.55,74.30,172.50,74.29,172.40,74.31,172.35,74.34,172.72,74.38,173.15,74.35,173.35,74.31,173.15,74.25,172.82,74.22,172.75,74.19,172.75,74.19,172.85,74.20,172.95,74.21,172.90,74.22,172.88,74.22,172.85,74.24,172.75,74.24,172.68,74.22,172.60,74.22,172.65,74.22,172.68,74.21,172.70,74.21,172.68,74.21,172.68,74.22,172.70,74.22,172.75,74.21,172.90,74.21,173.03,74.21,172.95,74.21,172.82,74.20,172.62,74.17,172.55,74.16,172.43,74.16,172.40,74.16,172.43,74.14,172.50,74.12,172.55,74.11,172.68
RZ_8093648_2017,0,590,50,0,0,74.09,172.82,74.08,172.88,74.09,172.80,74.10,172.72,74.10,172.82,74.09,172.93,74.06,172.97,74.11,172.88,74.16,172.80,74.20,172.75,74.20,172.65,74.19,172.53,74.19,172.38,74.17,172.32,74.25,172.40,74.34,172.53,74.40,172.62,74.36,172.57,74.34,172.55,74.33,172.55,74.33,172.62,74.31,172.70,74.28,172.62,74.25,172.45,74.24,172.43,74.22,172.55,74.21,172.68,74.21,172.68,74.21,172.75,74.21,172.82,74.22,172.72,74.21,172.53,74.21,172.35,74.20,172.32,74.20,172.35,74.21,172.38,74.21,172.40,74.21,172.40,74.20,172.40,74.17,172.55,74.15,172.68,74.20,172.78,74.25,172.68,74.25,172.57,74.19,172.53,74.12,172.43,74.14,172.32,74.14,172.22,74.10,172.25,74.08,172.28
RZ_8093648_2018,0,590,50,0,0,74.05,172.30,74.05,172.30,74.06,172.32,74.08,172.40,74.09,172.40,74.11,172.40,74.11,172.35,74.11,172.35,74.14,172.35,74.15,172.28,74.16,172.20,74.16,172.12,74.16,172.15,74.17,172.18,74.14,172.22,74.06,172.12,74.01,172.03,73.96,172.07,73.99,172.20,74.01,172.47,74.04,172.55,74.04,172.60,74.04,172.57,74.04,172.57,74.05,172.47,74.06,172.32,74.06,172.22,74.06,172.35,74.05,172.50,74.03,172.60,74.01,172.62,74.01,172.55,73.99,172.50,73.95,172.43,73.91,172.43,73.89,172.45,73.88,172.47,73.91,172.53,73.97,172.55,74.05,172.53,74.06,172.50,74.06,172.47,74.09,172.55,74.12,172.60,74.16,172.65,74.16,172.62,74.15,172.55,74.09,172.50,74.03,172.62,73.99,172.75
RZ_8093648_2019,0,590,49,0,0,74.03,172.72,74.06,172.53,74.03,172.35,73.96,172.40,73.86,172.50,73.83,172.60,73.83,172.68,73.88,172.60,73.92,172.50,73.96,172.38,73.97,172.47,74.03,172.60,74.06,172.72,74.11,172.78,74.08,172.78,74.01,172.80,73.95,172.75,73.94,172.72,73.94,172.70,73.95,172.60,73.95,172.55,73.95,172.57,73.95,172.62,73.92,172.62,73.91,172.60,73.89,172.55,73.89,172.53,73.94,172.50,73.97,172.47,74.03,172.45,74.04,172.38,74.05,172.30,74.06,172.25,74.05,172.47,74.03,172.72,73.94,173.00,73.86,173.00,73.90,173.00,74.00,172.90,74.06,172.80,74.03,172.68,73.97,172.65,73.95,172.62,73.92,172.65,73.91,172.65,73.92,172.62,73.92,172.68,73.92,172.75,73.92,172.82
RZ_8093648_2020,0,590,52,0,0,73.95,172.85,73.99,172.95,74.01,173.03,73.96,173.10,73.92,173.07,73.90,172.82,73.89,172.60,73.88,172.38,73.88,172.40,73.89,172.43,73.89,172.45,73.89,172.50,73.89,172.57,73.90,172.62,73.92,172.72,73.94,172.80,73.95,172.82,73.99,172.75,74.01,172.70,74.03,172.70,74.03,172.70,74.03,172.70,74.05,172.57,74.04,172.40,74.01,172.20,73.99,172.10,74.00,172.07,74.00,172.05,74.00,172.10,73.97,172.18,73.96,172.25,73.96,172.30,73.96,172.25,73.96,172.20,73.96,172.40,73.95,172.65,73.97,172.90,74.00,172.88,74.04,172.72,74.05,172.60,74.08,172.45,74.09,172.40,74.09,172.40,74.08,172.40,74.04,172.45,74.01,172.50,73.99,172.60,74.01,172.65,74.03,172.68,74.06,172.57,74.09,172.50,74.11,172.43
RZ_8093648_2021,0,590,49,0,0,74.11,172.50,74.11,172.57,74.12,172.70,74.15,172.75,74.12,172.80,74.11,172.80,74.09,172.78,74.03,172.78,73.94,172.93,73.83,173.10,73.80,173.10,73.76,172.95,73.78,172.80,73.78,172.80,73.78,172.80,73.79,172.80,73.81,172.78,73.91,172.78,73.99,172.70,73.99,172.65,73.94,172.65,73.88,172.72,73.86,172.78,73.86,172.85,73.86,172.97,73.91,173.03,73.95,173.00,73.96,172.97,73.94,173.05,73.91,173.12,73.91,173.12,73.92,173.07,73.94,173.03,73.95,173.00,73.94,173.00,73.92,173.18,73.90,173.35,73.90,173.50,73.85,173.35,73.80,173.18,73.80,173.03,73.85,173.03,73.92,173.05,73.95,173.05,73.99,173.15,73.97,173.28,73.96,173.32,74.00,173.22,74.03,173.12
RZ_8093648_2022,0,590,50,0,0,74.06,173.25,74.08,173.43,74.09,173.65,74.11,173.68,74.11,173.75,74.08,173.80,73.94,173.85,73.83,173.82,73.76,173.75,73.81,173.62,73.86,173.53,73.86,173.45,73.88,173.43,73.92,173.40,73.96,173.45,74.00,173.50,74.03,173.55,74.04,173.57,74.01,173.47,73.96,173.35,73.90,173.25,73.88,173.30,73.85,173.30,73.96,173.28,74.10,173.20,74.16,173.12,74.09,173.07,74.00,173.20,74.00,173.38,73.99,173.55,73.97,173.55,73.96,173.55,73.94,173.50,73.92,173.43,73.91,173.32,73.91,173.28,73.92,173.47,73.94,173.72,73.95,173.97,73.94,173.97,73.92,174.03,73.97,174.07,74.04,174.03,74.08,173.80,74.05,173.57,74.01,173.68,73.99,173.90,73.96,174.15,73.97,174.18,73.99,174.22
RZ_8093648_2023,0,590,50,0,0,74.05,174.22,74.10,173.97,74.14,173.72,74.15,173.53,74.14,173.55,74.09,173.57,74.04,173.55,73.99,173.55,73.99,173.55,74.05,173.47,74.10,173.38,74.16,173.40,74.16,173.45,74.11,173.53,74.06,173.50,74.01,173.45,74.00,173.43,74.06,173.35,74.15,173.30,74.20,173.45,74.17,173.60,74.15,173.78,74.16,173.68,74.17,173.53,74.20,173.40,74.21,173.38,74.22,173.40,74.20,173.45,74.19,173.57,74.19,173.68,74.17,173.78,74.17,173.75,74.16,173.72,74.14,173.70,74.10,173.68,74.06,173.68,74.10,173.68,74.14,173.68,74.17,173.68,74.17,173.72,74.16,173.78,74.20,173.88,74.24,173.90,74.29,173.90,74.31,173.88,74.34,173.82,74.34,173.80,74.33,173.78,74.29,173.78,74.29,173.82
RZ_8093648_2024,0,610,50,20,0,74.29,173.88,74.25,173.82,74.19,173.82,74.14,173.85,74.15,173.90,74.17,173.90,74.20,173.88,74.17,173.82,74.14,173.80,74.10,173.78,74.08,173.75,74.05,173.72,74.09,173.72,74.19,173.57,74.28,173.45,74.25,173.43,74.19,173.55,74.14,173.70,74.15,173.78,74.12,173.82,74.10,174.00,74.10,174.15,74.14,174.12,74.19,173.97,74.21,173.78,74.25,173.75,74.29,173.68,74.31,173.62,74.31,173.57,74.31,173.65,74.33,173.78,74.33,173.95,74.33,174.05,74.31,173.88,74.30,173.68,74.28,173.75,74.26,174.07,74.25,174.30,74.26,174.22,74.26,174.12,74.26,173.93,74.26,173.72,74.25,173.55,74.24,173.55,74.24,173.55,74.28,173.47,74.33,173.40,74.35,173.38,74.35,173.47,74.36,173.55
RZ_8093648_2025,0,610,50,0,0,74.36,173.57,74.38,173.60,74.36,173.68,74.36,173.72,74.38,173.78,74.40,173.68,74.35,173.53,74.29,173.38,74.22,173.32,74.22,173.38,74.24,173.50,74.26,173.57,74.30,173.62,74.31,173.65,74.30,173.70,74.29,173.75,74.29,173.82,74.29,173.85,74.29,173.90,74.30,173.90,74.33,174.00,74.36,174.07,74.39,174.15,74.38,174.18,74.35,174.20,74.34,174.22,74.33,174.20,74.34,174.12,74.35,173.95,74.29,173.80,74.22,173.70,74.20,173.70,74.24,173.72,74.28,173.72,74.25,173.75,74.20,173.78,74.16,173.82,74.15,173.88,74.20,173.93,74.24,174.12,74.29,174.25,74.30,174.38,74.31,174.40,74.29,174.43,74.24,174.47,74.22,174.25,74.22,174.03,74.24,173.80,74.25,173.85,74.26,173.95
RZ_8093648_2026,0,610,50,0,6,74.28,174.05,74.28,174.10,74.22,174.05,74.17,174.03,74.15,174.00,74.17,174.05,74.25,174.10,74.30,174.12,74.36,174.07,74.38,174.07,74.40,174.10,74.36,174.15,74.33,174.18,74.25,174.15,74.21,174.20,74.26,174.25,74.33,174.40,74.40,174.50,74.41,174.62,74.42,174.60,74.45,174.55,74.47,174.50,74.49,174.57,74.47,174.62,74.50,174.57,74.51,174.43,74.50,174.28,74.45,174.25,74.33,174.25,74.26,174.38,74.21,174.50,74.24,174.47,74.30,174.35,74.34,174.20,74.36,174.28,74.35,174.38,74.35,174.55,74.35,174.62,74.36,174.55,74.36,174.45,74.36,174.35,74.36,174.28,74.36,174.20,74.36,174.07,74.35,173.82,74.33,173.57,74.31,173.18,74.29,172.90,74.29,172.38,74.30,171.80
RZ_8093648_2027,0,610,50,0,6,74.30,171.07,74.29,170.53,74.26,170.05,74.28,169.65,74.22,169.28,74.20,169.07,74.17,168.50,74.20,167.95,74.22,167.38,74.24,167.12,74.24,166.90,74.25,166.70,74.28,166.18,74.30,165.62,74.33,164.95,74.33,164.80,74.33,164.68,74.30,164.35,74.28,164.03,74.19,163.72,74.15,163.75,74.12,163.78,74.14,163.50,74.15,163.25,74.14,163.03,74.14,163.00,74.16,163.00,74.20,162.90,74.24,162.82,74.25,162.75,74.25,162.78,74.25,162.78,74.25,162.80,74.26,162.82,74.26,162.80,74.26,162.78,74.26,162.78,74.26,162.78,74.28,162.75,74.28,162.68,74.29,162.55,74.33,162.40,74.36,162.28,74.39,162.28,74.38,162.35,74.38,162.28,74.44,162.15,74.50,162.03,74.54,162.12,74.50,162.22
RZ_8093648_2028,0,610,51,0,6,74.46,162.30,74.42,162.22,74.39,162.20,74.35,162.25,74.33,162.35,74.30,162.43,74.29,162.57,74.33,162.65,74.36,162.45,74.40,162.18,74.41,161.90,74.39,161.90,74.35,161.93,74.29,161.93,74.25,161.93,74.21,161.93,74.21,161.93,74.25,161.95,74.28,161.90,74.31,161.88,74.33,161.85,74.28,161.97,74.22,162.07,74.16,162.15,74.16,162.15,74.17,162.05,74.20,161.93,74.21,161.88,74.22,161.95,74.21,162.03,74.21,162.12,74.25,162.25,74.29,162.18,74.31,161.97,74.30,161.80,74.26,161.90,74.19,161.97,74.10,162.03,74.03,162.00,74.14,162.03,74.25,162.03,74.35,162.07,74.34,162.22,74.30,162.40,74.28,162.40,74.25,162.30,74.24,162.22,74.21,162.32,74.19,162.43,74.16,162.53,74.16,162.60
RZ_8093648_2029,0,610,51,0,6,74.15,162.47,74.15,162.28,74.15,162.15,74.16,162.22,74.17,162.30,74.19,162.38,74.17,162.43,74.15,162.50,74.14,162.55,74.20,162.57,74.28,162.55,74.35,162.55,74.34,162.53,74.33,162.50,74.33,162.50,74.31,162.38,74.30,162.28,74.26,162.18,74.22,162.32,74.20,162.43,74.17,162.55,74.17,162.45,74.16,162.38,74.17,162.45,74.19,162.62,74.21,162.82,74.21,162.85,74.21,162.80,74.17,162.65,74.17,162.53,74.17,162.50,74.19,162.50,74.16,162.50,74.14,162.50,74.11,162.55,74.12,162.68,74.14,162.78,74.14,162.85,74.15,162.68,74.16,162.47,74.19,162.30,74.19,162.28,74.15,162.25,74.10,162.22,74.16,162.18,74.25,162.32,74.34,162.47,74.35,162.62,74.35,162.60,74.35,162.57,74.29,162.55
RZ_8093648_2030,0,610,51,0,6,74.24,162.57,74.21,162.60,74.24,162.65,74.26,162.65,74.22,162.78,74.17,162.88,74.08,162.93,74.03,162.85,73.99,162.53,73.99,162.22,74.05,162.00,74.16,162.07,74.28,162.20,74.34,162.25,74.34,162.25,74.33,162.15,74.30,162.10,74.28,162.12,74.26,162.18,74.25,162.22,74.22,162.22,74.24,162.22,74.29,162.22,74.34,162.20,74.34,162.25,74.31,162.32,74.30,162.35,74.30,162.32,74.29,162.30,74.28,162.28,74.28,162.28,74.28,162.22,74.28,162.18,74.29,162.10,74.30,162.03,74.30,161.97,74.31,161.93,74.33,161.93,74.33,162.10,74.33,162.28,74.33,162.40,74.33,162.32,74.33,162.28,74.34,162.10,74.31,161.90,74.29,161.72,74.28,161.78,74.28,161.88,74.26,161.97,74.25,162.00,74.26,161.97
RZ_8093648_2031,0,610,50,0,6,74.28,161.82,74.29,161.70,74.30,161.68,74.30,161.78,74.33,161.88,74.35,162.15,74.35,162.38,74.31,162.62,74.36,162.65,74.46,162.62,74.50,162.57,74.46,162.55,74.42,162.47,74.46,162.38,74.50,162.28,74.53,162.22,74.49,162.22,74.46,162.25,74.46,162.28,74.54,162.30,74.59,162.32,74.62,162.32,74.53,162.35,74.44,162.32,74.34,162.25,74.34,162.03,74.39,161.85,74.44,161.72,74.51,161.70,74.56,161.68,74.62,161.65,74.66,161.65,74.70,161.75,74.71,161.88,74.71,162.00,74.72,162.00,74.74,161.97,74.78,161.97,74.80,162.00,74.79,162.03,74.69,162.07,74.58,162.10,74.54,162.03,74.59,161.95,74.64,161.93,74.67,161.95,74.67,161.97,74.65,161.95,74.64,161.93,74.66,161.93
RZ_8093648_2032,0,610,50,0,0,74.70,161.90,74.72,161.82,74.72,161.68,74.69,161.55,74.64,161.53,74.60,161.55,74.62,161.55,74.65,161.57,74.66,161.55,74.62,161.53,74.58,161.47,74.60,161.45,74.69,161.40,74.78,161.38,74.80,161.25,74.78,161.18,74.75,161.07,74.67,161.05,74.62,161.18,74.59,161.32,74.59,161.57,74.60,161.68,74.60,161.70,74.60,161.62,74.61,161.57,74.61,161.60,74.61,161.62,74.61,161.65,74.61,161.68,74.61,161.72,74.62,161.75,74.64,161.75,74.62,161.75,74.59,161.70,74.56,161.68,74.58,161.62,74.59,161.62,74.59,161.65,74.60,161.57,74.59,161.53,74.58,161.45,74.56,161.43,74.51,161.35,74.47,161.28,74.46,161.20,74.46,161.25,74.46,161.30,74.49,161.35,74.54,161.32,74.66,161.30
RZ_8093648_2033,0,610,50,0,0,74.80,161.30,75.09,161.32,75.33,161.50,75.80,161.62,76.24,161.28,76.76,160.78,77.11,160.53,77.44,160.72,77.91,160.93,78.24,160.80,78.55,160.65,78.61,160.53,78.67,160.50,78.70,160.45,78.74,160.40,78.78,160.32,78.78,160.32,78.76,160.35,78.75,160.18,78.74,160.00,78.74,159.82,78.69,159.88,78.60,159.97,78.51,160.03,78.46,160.00,78.44,159.90,78.45,159.70,78.47,159.57,78.53,159.72,78.55,159.93,78.56,160.15,78.56,160.15,78.55,160.15,78.55,160.18,78.56,160.22,78.55,160.25,78.55,160.20,78.50,160.12,78.49,159.97,78.49,159.90,78.53,160.00,78.55,160.18,78.54,160.32,78.51,160.25,78.51,160.10,78.51,159.90,78.49,159.72,78.42,159.70,78.38,159.75,78.39,159.80
RZ_8093648_2034,0,610,51,0,0,78.50,159.80,78.61,159.78,78.66,159.68,78.65,159.57,78.64,159.53,78.59,159.57,78.54,159.60,78.50,159.62,78.54,159.62,78.56,159.62,78.54,159.65,78.46,159.70,78.39,159.80,78.38,159.85,78.38,159.85,78.40,159.82,78.46,159.88,78.51,159.93,78.54,159.93,78.54,159.85,78.51,159.95,78.51,160.12,78.51,160.30,78.55,160.30,78.58,160.30,78.59,160.30,78.55,160.22,78.51,160.15,78.49,160.10,78.49,160.15,78.49,160.05,78.49,159.95,78.51,159.80,78.53,159.72,78.53,159.62,78.50,159.65,78.46,159.72,78.46,159.85,78.46,159.93,78.45,159.95,78.44,159.95,78.44,160.05,78.44,160.18,78.36,160.30,78.30,160.32,78.24,160.30,78.22,160.25,78.21,160.18,78.19,160.15,78.25,160.10,78.34,160.03
RZ_8093648_2035,0,610,51,0,0,78.42,159.97,78.44,160.03,78.45,160.07,78.45,160.07,78.42,160.07,78.40,160.05,78.38,160.05,78.38,160.12,78.35,160.22,78.30,160.35,78.25,160.40,78.22,160.40,78.22,160.38,78.22,160.32,78.24,160.12,78.25,159.90,78.25,159.70,78.30,159.62,78.35,159.68,78.40,159.72,78.42,159.70,78.46,159.62,78.47,159.50,78.41,159.47,78.34,159.55,78.31,159.62,78.33,159.72,78.34,159.75,78.34,159.85,78.31,160.00,78.30,160.05,78.30,160.03,78.30,159.95,78.30,159.93,78.34,159.93,78.35,160.15,78.36,160.38,78.33,160.32,78.29,160.03,78.28,159.75,78.31,159.75,78.36,159.82,78.40,159.90,78.38,160.05,78.35,160.10,78.34,160.15,78.33,160.20,78.30,160.25,78.28,160.28,78.25,160.25,78.28,160.30
RZ_8093648_2036,0,610,49,0,0,78.34,160.38,78.34,160.45,78.28,160.45,78.22,160.55,78.22,160.62,78.30,160.68,78.38,160.65,78.42,160.75,78.40,160.88,78.39,160.82,78.39,160.62,78.36,160.38,78.34,160.28,78.30,160.20,78.29,160.12,78.25,160.12,78.22,160.12,78.20,160.15,78.21,160.20,78.19,160.22,78.16,160.28,78.16,160.30,78.19,160.32,78.21,160.32,78.21,160.30,78.19,160.32,78.19,160.30,78.17,160.30,78.26,160.28,78.34,160.28,78.44,160.40,78.45,160.53,78.47,160.65,78.49,160.65,78.39,160.65,78.28,160.60,78.20,160.57,78.22,160.53,78.26,160.50,78.29,160.47,78.30,160.45,78.30,160.40,78.30,160.38,78.30,160.32,78.29,160.30,78.30,160.38,78.30,160.50,78.29,160.62,78.29,160.45
RZ_8093648_2037,0,610,51,0,0,78.24,160.25,78.19,160.00,78.20,159.97,78.26,159.95,78.36,159.95,78.41,160.12,78.40,160.30,78.30,160.43,78.21,160.40,78.16,160.32,78.16,160.28,78.16,160.15,78.17,160.05,78.21,159.90,78.26,159.72,78.29,159.57,78.29,159.72,78.25,159.95,78.21,160.20,78.25,160.28,78.30,160.38,78.35,160.45,78.33,160.47,78.31,160.53,78.30,160.57,78.26,160.43,78.24,160.22,78.26,160.03,78.33,160.15,78.41,160.25,78.45,160.32,78.46,160.30,78.42,160.30,78.39,160.28,78.36,160.20,78.36,160.12,78.35,160.05,78.33,159.95,78.28,159.80,78.26,159.70,78.26,159.57,78.30,159.50,78.30,159.57,78.30,159.70,78.26,159.80,78.24,159.75,78.21,159.72,78.21,159.72,78.19,159.72,78.12,159.75,78.06,159.78
RZ_8093648_2038,0,610,51,0,0,78.11,159.82,78.20,159.88,78.26,159.90,78.24,159.88,78.22,159.65,78.25,159.47,78.28,159.38,78.28,159.40,78.26,159.53,78.26,159.60,78.25,159.68,78.25,159.65,78.21,159.60,78.20,159.53,78.21,159.45,78.24,159.38,78.24,159.47,78.22,159.57,78.21,159.72,78.22,159.68,78.22,159.62,78.22,159.55,78.24,159.62,78.25,159.70,78.28,159.78,78.28,159.65,78.26,159.57,78.26,159.53,78.28,159.55,78.28,159.70,78.26,159.88,78.26,160.05,78.25,160.10,78.24,160.15,78.22,160.20,78.21,160.20,78.19,160.15,78.17,160.10,78.19,160.00,78.22,159.90,78.25,160.10,78.25,160.43,78.24,160.60,78.24,160.47,78.25,160.32,78.25,160.22,78.24,160.15,78.22,160.05,78.22,160.00,78.20,159.85,78.16,159.75
RZ_8093648_2039,0,610,51,0,0,78.15,159.70,78.16,159.80,78.19,159.95,78.19,160.03,78.16,160.12,78.12,160.20,78.10,160.30,78.09,160.35,78.11,160.22,78.15,160.05,78.14,159.88,78.11,159.88,78.08,159.90,78.15,159.93,78.21,160.10,78.29,160.28,78.28,160.55,78.28,160.62,78.29,160.35,78.22,160.00,78.15,159.88,78.05,160.12,78.05,160.35,78.06,160.35,78.08,160.35,78.08,160.35,78.06,160.38,78.05,160.43,78.05,160.30,78.09,160.15,78.16,160.00,78.21,159.97,78.25,159.93,78.26,159.90,78.29,159.90,78.29,159.95,78.22,160.00,78.14,160.18,78.06,160.28,78.06,160.22,78.09,160.05,78.12,159.85,78.11,159.82,78.09,159.82,78.01,159.88,77.99,159.93,78.03,159.90,78.09,159.93,78.15,159.97,78.14,160.03,78.12,160.03
RZ_8093648_2040,0,610,50,0,0,78.14,160.05,78.16,160.07,78.15,160.07,78.11,160.00,78.09,159.95,78.08,159.93,78.08,159.93,78.09,159.93,78.10,159.95,78.10,160.03,78.12,160.10,78.15,160.15,78.17,160.20,78.17,160.28,78.17,160.10,78.15,159.97,78.10,159.90,78.05,160.03,78.03,160.07,78.03,160.12,78.06,160.18,78.11,160.25,78.16,160.22,78.16,160.07,78.16,159.97,78.14,159.95,78.10,160.00,78.10,159.85,78.15,159.70,78.20,159.70,78.19,159.85,78.16,160.03,78.14,160.05,78.09,160.05,78.08,160.00,78.04,159.95,78.00,159.88,78.04,159.82,78.09,159.82,78.14,159.82,78.14,159.97,78.06,160.12,77.99,160.22,77.91,160.12,77.91,159.97,77.96,159.68,78.01,159.43,78.05,159.30,78.05,159.32,78.05,159.38
RZ_8093648_2041,0,610,49,0,0,78.05,159.32,78.01,159.32,77.99,159.45,77.97,159.57,78.01,159.72,78.04,159.75,78.05,159.78,78.03,159.78,78.01,159.82,78.00,159.85,78.04,159.85,78.08,159.82,78.12,159.82,78.12,159.82,78.12,159.85,78.11,159.72,78.11,159.60,78.12,159.50,78.11,159.57,78.09,159.62,78.08,159.68,78.09,159.72,78.12,159.75,78.16,159.75,78.14,159.72,78.09,159.57,78.08,159.43,78.11,159.30,78.12,159.40,78.10,159.50,78.08,159.55,78.09,159.55,78.08,159.57,78.06,159.55,78.04,159.55,78.00,159.70,77.99,159.85,77.96,160.00,78.00,159.82,78.03,159.65,78.04,159.50,78.04,159.50,78.05,159.45,78.06,159.38,78.09,159.35,78.09,159.35,78.00,159.38,77.90,159.35,77.60,159.30
RZ_8093648_2042,0,610,51,0,0,77.36,159.28,77.11,159.45,76.97,159.65,76.79,159.93,76.46,160.03,76.19,159.97,75.96,159.85,75.67,159.90,75.38,160.10,75.08,160.03,74.80,159.80,74.47,159.75,74.15,159.97,74.03,160.18,74.01,160.18,74.04,160.15,74.06,160.18,74.09,160.22,74.09,160.25,74.09,160.25,74.10,160.25,74.11,160.18,74.06,160.07,73.96,160.18,73.86,160.38,73.85,160.57,73.90,160.53,74.00,160.47,74.08,160.32,74.11,160.20,74.12,160.28,74.14,160.43,74.14,160.53,74.12,160.43,74.10,160.35,74.05,160.32,74.01,160.32,73.97,160.50,73.96,160.70,73.92,160.88,73.89,160.85,73.90,160.82,73.94,160.80,73.97,160.60,74.00,160.38,74.01,160.22,74.01,160.30,74.00,160.40,74.03,160.43,74.04,160.43,74.05,160.38
RZ_8093648_2043,0,610,50,0,0,74.05,160.32,74.06,160.30,74.08,160.32,74.09,160.35,74.09,160.38,74.08,160.38,74.06,160.30,74.08,160.22,74.10,160.12,74.11,160.10,74.11,160.10,74.11,160.07,74.06,160.03,74.03,159.97,74.00,160.03,74.01,160.12,74.04,160.30,74.05,160.38,74.06,160.43,74.08,160.18,74.08,159.95,74.10,159.80,74.06,159.90,74.01,160.00,74.01,160.03,74.10,160.05,74.17,160.05,74.20,160.22,74.22,160.40,74.26,160.57,74.28,160.55,74.25,160.55,74.22,160.45,74.20,160.38,74.20,160.22,74.20,160.15,74.21,160.07,74.21,160.10,74.17,160.10,74.12,160.12,74.08,160.12,74.05,160.15,74.05,160.15,74.08,160.15,74.11,160.22,74.14,160.28,74.16,160.18,74.16,159.90,74.19,159.62,74.20,159.68
RZ_8093648_2044,0,610,50,0,0,74.21,159.90,74.21,160.22,74.22,160.40,74.24,160.35,74.29,160.00,74.34,159.68,74.36,159.50,74.36,159.50,74.39,159.45,74.41,159.40,74.39,159.43,74.38,159.53,74.35,159.68,74.40,159.75,74.39,159.80,74.39,159.85,74.42,159.88,74.46,159.85,74.38,159.80,74.25,159.72,74.14,159.72,74.14,159.75,74.16,159.80,74.21,159.85,74.25,159.85,74.26,159.88,74.22,159.88,74.19,159.85,74.24,159.85,74.33,159.85,74.39,159.88,74.33,159.72,74.26,159.53,74.22,159.32,74.21,159.30,74.20,159.18,74.19,159.10,74.19,159.03,74.21,159.03,74.26,159.10,74.31,159.25,74.34,159.38,74.34,159.40,74.33,159.50,74.31,159.60,74.35,159.70,74.40,159.70,74.38,159.70,74.30,159.72,74.24,159.75
RZ_8093648_2045,0,610,51,0,0,74.28,159.75,74.33,159.75,74.35,159.75,74.35,159.78,74.35,159.80,74.34,159.82,74.33,159.82,74.31,159.82,74.33,159.95,74.33,160.10,74.34,160.25,74.39,159.88,74.44,159.50,74.44,159.15,74.39,159.20,74.35,159.30,74.31,159.40,74.28,159.50,74.24,159.53,74.28,159.38,74.29,159.22,74.30,159.07,74.25,159.12,74.24,159.20,74.22,159.47,74.25,159.72,74.25,160.00,74.21,160.10,74.17,160.03,74.19,159.82,74.24,159.50,74.30,159.35,74.34,159.18,74.36,159.22,74.34,159.28,74.30,159.45,74.29,159.55,74.22,159.62,74.17,159.60,74.14,159.62,74.12,159.65,74.10,159.60,74.12,159.47,74.19,159.35,74.24,159.30,74.22,159.25,74.19,159.28,74.21,159.38,74.25,159.47,74.30,159.38,74.26,159.38
RZ_8093648_2046,0,610,50,0,0,74.22,159.40,74.20,159.53,74.22,159.53,74.26,159.50,74.29,159.50,74.26,159.35,74.21,159.22,74.19,159.28,74.22,159.47,74.25,159.65,74.22,159.72,74.21,159.75,74.20,159.90,74.21,159.95,74.22,159.97,74.24,159.90,74.24,159.75,74.24,159.65,74.22,159.60,74.20,159.60,74.17,159.78,74.12,159.93,74.08,159.85,74.09,159.62,74.15,159.40,74.20,159.38,74.21,159.38,74.20,159.28,74.19,159.18,74.16,159.07,74.15,159.22,74.12,159.38,74.06,159.53,74.00,159.55,73.96,159.55,73.97,159.47,73.99,159.43,73.99,159.40,74.04,159.47,74.10,159.53,74.12,159.38,74.09,159.15,74.08,158.93,74.06,159.10,74.05,159.28,74.08,159.45,74.10,159.43,74.15,159.47,74.15,159.55,74.14,159.60
RZ_8093648_2047,0,610,49,0,0,74.12,159.55,74.11,159.40,74.11,159.30,74.11,159.22,74.11,159.30,74.11,159.32,74.09,159.25,74.06,159.15,74.04,159.10,74.06,159.00,74.06,158.93,74.08,158.85,74.09,158.93,74.05,159.05,73.97,159.22,73.90,159.35,73.89,159.38,73.92,159.32,73.92,159.28,73.92,159.28,73.92,159.30,73.96,159.18,73.99,159.07,73.97,158.97,73.96,158.95,73.95,158.90,73.94,158.85,73.96,159.00,74.00,159.20,74.03,159.43,74.04,159.30,73.97,159.18,73.90,159.05,73.88,158.97,73.92,158.90,73.99,158.85,74.01,158.90,73.99,158.97,73.94,158.97,73.90,158.95,73.89,159.00,73.88,159.10,73.85,159.15,73.86,159.12,73.89,159.10,73.90,159.07,73.90,159.07,73.88,159.10,73.85,159.10
RZ_8093648_2048,0,610,51,0,0,73.84,159.07,73.83,159.03,73.81,159.10,73.81,159.22,73.85,159.35,73.91,159.25,73.95,159.10,73.97,159.00,73.96,159.05,73.95,159.12,73.94,159.18,73.94,159.07,73.91,158.95,73.91,158.95,73.90,159.12,73.91,158.95,73.86,158.62,73.80,158.30,73.76,158.38,73.79,158.50,73.84,158.62,73.88,158.65,73.90,158.65,73.90,158.65,73.88,158.68,73.85,158.75,73.81,158.78,73.80,158.78,73.83,158.72,73.86,158.65,73.90,158.62,73.90,158.72,73.84,158.90,73.79,159.03,73.75,158.97,73.76,158.93,73.78,158.90,73.79,158.90,73.79,158.85,73.78,158.78,73.78,158.70,73.83,158.72,73.86,158.90,73.91,159.10,73.91,159.10,73.92,158.88,73.94,158.68,73.91,158.60,73.89,158.60,73.86,158.62,73.94,158.62
RZ_8093648_2049,0,610,49,0,0,74.01,158.62,74.05,158.65,74.00,158.65,73.95,158.65,73.90,158.65,73.86,158.65,73.83,158.57,73.83,158.47,73.83,158.57,73.80,158.80,73.78,158.80,73.76,158.53,73.80,158.25,73.83,158.40,73.83,158.60,73.83,158.80,73.81,158.82,73.81,158.88,73.83,158.95,73.84,159.00,73.85,159.00,73.84,159.00,73.80,159.03,73.76,159.00,73.72,159.00,73.74,158.97,73.78,158.82,73.79,158.68,73.79,158.55,73.78,158.57,73.76,158.72,73.74,158.88,73.71,158.95,73.71,158.90,73.74,158.93,73.72,158.95,73.69,159.00,73.65,158.95,73.61,158.93,73.61,158.90,73.62,158.93,73.67,158.93,73.71,158.93,73.75,158.93,73.83,158.88,73.91,158.93,73.97,158.97,73.96,158.85,73.95,158.68
RZ_8093648_2050,0,610,50,0,0,73.96,158.50,73.95,158.72,73.96,158.93,73.97,159.03,73.92,158.82,73.86,158.62,73.78,158.80,73.76,159.07,73.78,159.30,73.80,159.22,73.83,159.10,73.83,158.97,73.81,158.85,73.80,158.82,73.80,158.85,73.81,158.90,73.81,159.10,73.83,159.22,73.85,159.32,73.89,159.25,73.90,159.25,73.92,159.28,73.92,159.38,73.92,159.38,73.91,159.38,73.95,159.35,73.97,159.32,73.95,159.32,73.89,159.35,73.83,159.35,73.83,159.43,73.81,159.55,73.83,159.68,73.83,159.72,73.81,159.72,73.79,159.68,73.84,159.65,73.91,159.57,73.99,159.53,73.99,159.47,73.97,159.43,73.97,159.40,73.97,159.35,73.97,159.38,73.99,159.38,74.01,159.43,74.00,159.47,73.97,159.47,73.96,159.43,73.97,159.38
RZ_8093648_2051,0,610,50,0,0,74.01,159.38,74.03,159.28,74.05,159.18,74.05,159.05,74.06,159.03,74.08,159.03,74.09,159.03,74.10,159.10,74.11,159.20,74.09,159.35,74.05,159.43,74.01,159.53,74.01,159.53,74.06,159.50,74.10,159.45,74.12,159.38,74.09,159.28,74.06,159.15,74.04,159.28,74.06,159.38,74.10,159.50,74.16,159.50,74.21,159.40,74.25,159.35,74.22,159.30,74.21,159.35,74.20,159.35,74.15,159.38,74.09,159.50,74.01,159.62,74.01,159.65,74.01,159.60,74.01,159.55,74.09,159.38,74.17,159.22,74.16,159.32,74.06,159.57,73.96,159.97,74.04,160.10,74.11,160.18,74.20,160.05,74.20,159.93,74.20,159.90,74.17,159.75,74.14,159.62,74.09,159.65,74.03,159.80,73.99,159.90,74.00,159.82,74.03,159.75
RZ_8093648_2052,0,610,50,0,0,74.05,159.72,74.04,159.70,74.05,159.68,74.08,159.62,74.10,159.60,74.11,159.55,74.10,159.53,74.06,159.47,74.04,159.47,74.03,159.45,74.03,159.43,74.04,159.40,74.08,159.40,74.11,159.38,74.09,159.38,74.03,159.40,74.05,159.25,74.14,159.10,74.22,158.90,74.21,158.82,74.14,158.78,74.06,158.75,73.99,158.75,73.99,158.90,74.04,159.07,74.09,159.22,74.12,159.22,74.09,159.20,74.04,159.20,74.03,159.25,74.08,159.22,74.10,159.18,74.08,159.10,74.03,159.10,74.03,159.07,74.04,159.05,74.08,158.97,74.09,158.93,74.08,158.97,74.03,159.05,73.99,159.07,74.00,159.07,74.04,159.28,74.14,159.62,74.42,159.95,74.88,160.07,75.59,160.55,76.20,161.10,76.80,161.78,77.35,162.30
RZ_8093648_2053,0,610,50,0,0,78.00,162.97,78.54,164.05,79.10,164.75,79.50,165.28,79.90,165.40,80.15,165.55,80.36,165.65,80.51,165.82,80.50,166.07,80.46,166.53,80.44,166.85,80.44,167.10,80.47,167.05,80.51,167.00,80.53,167.18,80.51,167.53,80.47,167.88,80.44,168.03,80.40,168.03,80.38,167.97,80.36,167.88,80.33,167.78,80.28,167.72,80.22,167.68,80.16,167.62,80.11,167.55,80.06,167.50,80.10,167.47,80.14,167.50,80.19,167.50,80.19,167.68,80.14,167.85,80.09,168.03,80.03,168.30,79.96,168.60,79.91,168.38,79.90,167.88,79.95,167.38,79.99,167.43,79.96,167.68,79.94,167.80,79.89,167.88,79.86,167.93,79.84,168.10,79.85,167.95,79.80,167.68,79.76,167.60,79.71,167.78,79.70,167.93,79.70,167.88
RZ_8093648_2054,0,610,50,0,0,79.71,167.88,79.75,167.90,79.78,167.90,79.80,167.90,79.80,167.90,79.83,167.90,79.85,167.90,79.83,167.82,79.79,167.75,79.75,167.53,79.74,167.38,79.71,167.18,79.66,167.12,79.61,167.05,79.54,167.20,79.51,167.20,79.54,167.18,79.60,167.03,79.66,167.05,79.67,167.10,79.71,167.18,79.72,167.32,79.65,167.47,79.55,167.60,79.46,167.47,79.47,167.35,79.47,167.20,79.47,167.20,79.54,167.20,79.59,167.20,79.67,167.20,79.71,167.18,79.66,167.07,79.58,167.00,79.50,167.05,79.50,167.18,79.51,167.12,79.53,166.97,79.55,167.03,79.53,167.22,79.49,167.45,79.45,167.47,79.46,167.43,79.47,167.30,79.50,167.15,79.54,167.07,79.59,167.07,79.61,167.05,79.61,167.05,79.58,167.05
RZ_8093648_2055,0,610,50,0,0,79.55,166.97,79.54,166.93,79.54,166.93,79.54,167.03,79.54,167.05,79.56,167.00,79.56,167.10,79.55,167.22,79.53,167.35,79.53,167.38,79.53,167.25,79.54,167.15,79.55,167.05,79.55,167.05,79.55,167.00,79.51,166.93,79.46,166.88,79.42,166.97,79.42,167.10,79.44,167.07,79.46,166.93,79.47,166.80,79.50,166.78,79.47,166.80,79.44,166.82,79.35,166.88,79.30,166.93,79.29,167.00,79.31,167.03,79.36,167.03,79.49,167.00,79.60,167.00,79.69,167.00,79.69,167.00,79.64,167.07,79.58,167.15,79.51,167.25,79.51,167.28,79.53,167.05,79.55,166.80,79.58,166.45,79.61,166.40,79.64,166.22,79.61,166.15,79.55,166.20,79.49,166.32,79.46,166.55,79.49,166.62,79.53,166.70,79.53,166.70
RZ_8093648_2056,0,630,50,20,0,79.49,166.72,79.45,166.75,79.44,166.75,79.46,166.78,79.53,166.80,79.59,166.65,79.61,166.50,79.61,166.32,79.59,166.62,79.58,166.93,79.58,166.97,79.55,166.70,79.53,166.55,79.49,166.70,79.50,166.82,79.54,166.80,79.58,166.85,79.64,166.93,79.66,167.03,79.61,167.05,79.53,166.90,79.45,166.68,79.49,166.38,79.51,166.28,79.50,166.28,79.47,166.35,79.44,166.40,79.42,166.40,79.45,166.53,79.50,166.62,79.54,166.72,79.56,166.43,79.58,166.12,79.59,165.90,79.59,166.00,79.59,166.15,79.59,166.43,79.58,166.62,79.58,166.68,79.54,166.65,79.50,166.62,79.46,166.70,79.42,166.72,79.40,166.62,79.45,166.45,79.54,166.30,79.62,166.30,79.61,166.38,79.64,166.40,79.67,166.28
RZ_8093648_2057,0,630,50,0,0,79.70,166.18,79.70,166.25,79.67,166.43,79.66,166.60,79.65,166.60,79.65,166.57,79.66,166.40,79.67,166.22,79.67,166.07,79.67,166.05,79.67,166.03,79.66,166.03,79.64,166.03,79.62,166.05,79.64,166.05,79.66,166.00,79.67,165.97,79.65,166.12,79.62,166.30,79.61,166.43,79.66,166.43,79.70,166.43,79.70,166.28,79.69,166.10,79.67,165.93,79.67,165.85,79.67,165.78,79.59,165.78,79.47,165.93,79.44,165.95,79.50,165.95,79.56,165.90,79.59,166.03,79.59,166.12,79.58,166.22,79.55,166.30,79.61,166.35,79.70,166.38,79.72,166.30,79.65,166.28,79.58,166.28,79.56,166.38,79.55,166.47,79.55,166.53,79.54,166.53,79.54,166.53,79.53,166.50,79.53,166.53,79.53,166.60,79.59,166.70
RZ_8093648_2058,0,630,50,0,0,79.65,166.78,79.70,166.75,79.69,166.72,79.67,166.55,79.65,166.38,79.62,166.25,79.61,166.28,79.61,166.30,79.60,166.35,79.62,166.38,79.64,166.38,79.67,166.32,79.71,166.43,79.75,166.65,79.74,166.85,79.69,166.97,79.65,167.03,79.64,167.10,79.60,167.10,79.59,167.03,79.60,166.95,79.58,166.82,79.54,166.72,79.56,166.65,79.64,166.60,79.70,166.57,79.70,166.60,79.71,166.62,79.72,166.65,79.64,166.55,79.55,166.45,79.46,166.35,79.46,166.32,79.47,166.32,79.50,166.32,79.59,166.25,79.65,166.20,79.70,166.15,79.69,166.15,79.66,166.25,79.65,166.35,79.67,166.45,79.69,166.45,79.67,166.45,79.65,166.50,79.58,166.55,79.53,166.62,79.49,166.68,79.50,166.78,79.50,166.82
RZ_8093648_2059,0,630,50,0,0,79.53,166.88,79.55,166.88,79.59,166.68,79.60,166.47,79.56,166.35,79.54,166.43,79.58,166.50,79.64,166.47,79.70,166.57,79.65,166.65,79.58,166.72,79.50,166.57,79.55,166.45,79.65,166.38,79.72,166.40,79.70,166.43,79.65,166.40,79.62,166.47,79.56,166.53,79.53,166.55,79.55,166.53,79.61,166.53,79.67,166.57,79.62,166.62,79.59,166.60,79.54,166.53,79.54,166.50,79.59,166.57,79.64,166.75,79.70,166.88,79.71,167.00,79.72,166.88,79.74,166.78,79.74,166.82,79.71,166.97,79.70,166.75,79.70,166.35,79.70,166.18,79.70,166.40,79.71,166.60,79.72,166.62,79.70,166.68,79.64,166.72,79.59,166.47,79.60,166.20,79.62,165.97,79.65,166.00,79.65,166.15,79.65,166.53,79.65,166.90
RZ_8093648_2060,0,630,50,0,0,79.69,166.93,79.71,166.70,79.74,166.47,79.72,166.50,79.72,166.53,79.74,166.55,79.74,166.62,79.75,166.68,79.76,166.53,79.78,166.40,79.78,166.53,79.79,166.80,79.80,166.97,79.84,166.85,79.86,166.72,79.85,166.70,79.84,166.68,79.81,166.65,79.83,166.62,79.84,166.43,79.85,166.20,79.83,166.20,79.81,166.40,79.80,166.68,79.81,166.72,79.79,166.78,79.75,166.68,79.72,166.57,79.74,166.70,79.75,166.85,79.78,166.97,79.79,166.93,79.79,166.85,79.74,166.88,79.67,166.88,79.61,166.90,79.59,166.90,79.66,166.93,79.75,167.03,79.76,167.05,79.67,167.07,79.61,167.03,79.62,166.88,79.67,166.75,79.71,166.65,79.74,166.65,79.74,166.65,79.72,166.68,79.72,166.70,79.74,166.45
RZ_8093648_2061,0,630,50,0,0,79.78,166.15,79.81,166.10,79.81,166.32,79.83,166.55,79.85,166.53,79.86,166.53,79.79,166.55,79.71,166.57,79.65,166.45,79.66,166.38,79.66,166.30,79.66,166.40,79.66,166.43,79.65,166.45,79.70,166.32,79.75,166.20,79.80,166.05,79.76,166.10,79.71,166.25,79.67,166.50,79.66,166.75,79.66,166.88,79.67,166.88,79.69,166.88,79.70,166.80,79.71,166.70,79.71,166.62,79.72,166.60,79.74,166.60,79.76,166.57,79.71,166.55,79.65,166.55,79.64,166.53,79.70,166.53,79.72,166.50,79.69,166.65,79.65,166.82,79.65,166.95,79.65,166.90,79.65,166.88,79.67,166.85,79.69,166.85,79.71,166.82,79.69,166.82,79.66,166.82,79.62,166.72,79.60,166.62,79.58,166.65,79.54,166.78,79.53,166.88
RZ_8093648_2062,0,630,50,0,8,79.56,166.93,79.61,166.95,79.59,166.75,79.51,166.50,79.50,166.25,79.56,166.30,79.62,166.38,79.64,166.50,79.62,166.70,79.59,166.88,79.53,167.00,79.51,166.95,79.53,166.82,79.54,166.80,79.55,166.82,79.55,166.75,79.56,166.57,79.56,166.40,79.58,166.40,79.55,166.40,79.51,166.40,79.47,166.57,79.53,166.75,79.60,166.90,79.67,166.85,79.67,166.78,79.69,166.70,79.70,166.68,79.72,166.68,79.75,166.62,79.69,166.60,79.64,166.57,79.61,166.60,79.65,166.60,79.65,166.60,79.61,166.55,79.59,166.53,79.59,166.47,79.60,166.47,79.61,166.50,79.60,166.53,79.61,166.40,79.61,166.25,79.64,166.12,79.62,166.12,79.61,166.15,79.60,166.10,79.59,166.05,79.59,166.12,79.56,166.30
RZ_8093648_2063,0,630,50,0,8,79.54,166.45,79.54,166.45,79.51,166.43,79.51,166.25,79.54,166.10,79.55,166.18,79.55,166.47,79.53,166.75,79.54,166.72,79.56,166.70,79.59,166.68,79.60,166.53,79.59,166.40,79.56,166.22,79.53,166.22,79.53,166.32,79.53,166.45,79.53,166.57,79.53,166.53,79.54,166.43,79.55,166.30,79.55,166.18,79.55,166.05,79.53,166.28,79.45,166.55,79.39,166.60,79.34,166.40,79.38,166.20,79.45,166.15,79.51,166.10,79.55,166.05,79.54,166.07,79.50,166.28,79.46,166.45,79.45,166.65,79.45,166.68,79.41,166.68,79.39,166.65,79.41,166.62,79.47,166.53,79.54,166.35,79.54,166.18,79.55,165.97,79.51,165.88,79.49,165.78,79.44,165.68,79.42,165.57,79.44,165.85,79.46,166.20,79.45,166.55
RZ_8093648_2064,0,630,51,0,8,79.41,166.60,79.35,166.65,79.34,166.43,79.35,166.15,79.39,165.85,79.40,165.82,79.38,165.80,79.33,166.03,79.28,166.25,79.28,166.45,79.33,166.45,79.39,166.18,79.38,165.93,79.35,165.65,79.33,165.62,79.33,165.80,79.39,165.97,79.45,166.12,79.49,166.12,79.47,166.12,79.47,166.15,79.49,166.15,79.47,166.07,79.47,165.93,79.46,165.75,79.49,165.72,79.50,165.75,79.47,165.80,79.44,165.82,79.39,165.85,79.35,165.88,79.33,165.90,79.31,165.93,79.31,165.97,79.30,166.00,79.26,166.05,79.22,166.10,79.25,166.10,79.31,166.10,79.38,166.07,79.38,166.05,79.36,165.88,79.35,165.72,79.34,165.65,79.33,165.72,79.33,165.78,79.33,165.78,79.35,165.97,79.38,166.20,79.40,166.38,79.41,166.28
RZ_8093648_2065,0,630,50,0,8,79.41,166.15,79.41,166.05,79.39,165.95,79.31,165.90,79.25,165.93,79.21,165.97,79.22,166.03,79.22,166.05,79.22,166.00,79.22,165.95,79.25,165.88,79.28,165.88,79.30,165.88,79.31,165.88,79.31,165.82,79.31,165.78,79.33,165.72,79.35,165.70,79.40,165.68,79.42,165.62,79.45,165.53,79.41,165.40,79.36,165.43,79.34,165.57,79.33,165.65,79.33,165.60,79.33,165.53,79.30,165.43,79.29,165.32,79.29,165.25,79.22,165.30,79.15,165.38,79.09,165.50,79.09,165.62,79.09,165.65,79.10,165.62,79.09,165.57,79.08,165.55,79.14,165.40,79.20,165.22,79.26,165.28,79.26,165.47,79.30,165.68,79.35,165.68,79.30,165.70,79.16,165.55,79.03,165.38,79.09,165.15,79.20,165.15,79.29,165.20
RZ_8093648_2066,0,630,51,0,8,79.25,165.22,79.21,165.20,79.21,165.25,79.20,165.30,79.19,165.38,79.19,165.38,79.19,165.40,79.19,165.47,79.19,165.55,79.19,165.45,79.19,165.30,79.21,165.18,79.22,165.15,79.24,165.12,79.21,165.07,79.16,165.05,79.14,165.03,79.15,165.05,79.15,164.97,79.14,164.88,79.10,164.95,79.08,165.12,79.09,165.28,79.12,165.28,79.17,165.15,79.19,164.93,79.20,164.70,79.21,164.75,79.22,164.85,79.22,164.85,79.20,164.72,79.19,164.65,79.16,164.70,79.17,164.95,79.17,165.15,79.16,165.30,79.14,165.15,79.14,164.88,79.16,164.68,79.19,164.57,79.19,164.62,79.17,164.68,79.17,164.85,79.16,165.00,79.14,165.20,79.12,165.28,79.11,165.32,79.11,165.32,79.12,165.32,79.11,165.38,79.10,165.43
RZ_8093648_2067,0,630,100,0,0,79.06,165.30,79.05,165.15,79.08,165.00,79.12,165.10,79.17,165.20,79.17,165.30,79.14,165.32,79.09,165.30,79.04,165.22,79.05,165.10,79.08,165.05,79.09,165.00,79.08,164.95,79.10,164.82,79.14,164.65,79.12,164.50,79.10,164.43,79.05,164.43,79.04,164.40,79.04,164.50,79.04,164.57,79.05,164.68,79.01,164.75,79.00,164.82,78.97,164.72,78.97,164.60,78.99,164.53,78.99,164.60,79.03,164.68,79.05,164.65,79.08,164.65,79.06,164.65,79.05,164.68,79.05,164.70,79.05,164.72,79.04,164.80,79.03,164.88,79.05,164.85,79.10,164.75,79.14,164.65,79.10,164.45,79.06,164.28,79.01,164.10,79.10,164.12,79.19,164.15,79.26,164.15,79.22,164.10,79.21,164.05,79.20,164.00,79.20,164.03,79.16,164.05,79.12,164.07,79.08,164.32,79.08,164.57,79.11,164.78,79.17,164.60,79.19,164.40,79.19,164.22,79.16,164.20,79.08,164.18,78.99,164.20,78.91,164.22,78.95,164.25,79.00,164.25,79.04,164.25,79.08,164.25,79.12,164.18,79.16,164.10,79.20,164.03,79.21,163.97,79.22,163.95,79.22,163.88,79.21,163.82,79.20,163.78,79.16,163.78,79.15,163.82,79.14,163.75,79.17,163.60,79.20,163.47,79.24,163.47,79.21,163.47,79.20,163.50,79.17,163.72,79.17,163.95,79.16,164.10,79.11,163.97,79.06,163.85,79.03,163.72,78.99,163.65,78.95,163.53,78.92,163.35,78.88,163.18,78.80,163.10,78.72,163.05,78.71,162.95,78.54,162.85,78.39,162.50,78.22,162.20,78.14,161.50,77.99,161.12
RZ_8093648_2068,0,630,51,0,0,77.79,160.50,77.70,160.25,77.65,159.82,77.67,159.45,77.70,159.07,77.72,158.82,77.66,158.68,77.61,158.32,77.56,158.05,77.59,157.68,77.62,157.50,77.66,157.30,77.70,157.07,77.75,156.82,77.83,156.60,77.88,156.55,77.92,155.90,77.99,154.93,77.99,153.97,77.92,153.60,77.85,153.57,77.85,153.47,77.85,153.45,77.88,153.43,77.91,153.28,77.99,152.90,78.08,152.18,78.22,151.62,78.47,151.18,78.67,150.95,78.85,150.70,78.90,150.50,78.96,150.18,78.97,149.80,78.99,149.30,79.00,148.97,78.96,148.72,78.95,148.65,78.95,148.60,78.96,148.72,78.96,148.93,78.95,149.25,78.92,149.45,78.91,149.60,78.95,149.55,79.01,149.50,79.08,149.43,79.08,149.38,79.05,149.35,79.01,149.32,78.99,149.28
RZ_8093648_2069,0,630,51,0,0,78.97,149.22,78.97,149.18,78.96,149.07,78.96,148.60,78.95,148.35,78.94,148.15,78.92,147.75,78.86,147.18,78.81,146.57,78.75,146.55,78.75,146.55,78.70,146.57,78.65,146.57,78.71,146.50,78.85,146.15,78.94,145.85,78.96,145.43,78.97,145.22,79.00,145.35,78.84,145.65,78.70,145.53,78.62,145.12,78.66,144.97,78.71,145.22,78.72,145.53,78.72,145.53,78.72,145.40,78.71,145.32,78.71,145.25,78.70,145.25,78.69,145.20,78.54,145.35,78.40,145.57,78.26,145.80,78.21,145.82,78.16,145.88,78.11,145.93,78.00,145.97,77.89,146.00,77.75,146.05,77.72,146.15,77.69,146.28,77.65,146.35,77.62,146.40,77.60,146.80,77.60,147.22,77.60,147.65,77.56,147.75,77.46,147.78,77.34,147.97,77.28,148.18
RZ_8093648_2070,0,630,49,0,0,77.24,148.38,77.24,148.70,77.24,149.00,77.24,149.32,77.19,149.32,77.09,149.32,76.99,149.32,76.97,149.32,77.01,149.43,77.06,149.57,77.08,149.75,77.08,149.80,77.08,149.80,77.06,149.95,77.06,150.10,77.06,150.32,77.05,150.35,77.01,150.38,77.00,150.32,77.04,150.18,77.08,150.00,77.09,149.95,77.08,150.07,77.03,150.10,76.97,150.03,76.92,150.12,76.91,150.30,76.88,150.47,76.84,150.50,76.80,150.53,76.80,150.57,76.80,150.80,76.86,151.00,76.92,151.20,76.96,151.20,76.97,151.20,76.95,151.18,76.91,151.12,76.88,151.12,76.84,151.15,76.81,151.05,76.86,150.90,76.94,150.90,76.99,151.03,76.91,151.07,76.85,151.00,76.83,150.90,76.84,150.90,76.88,151.03
RZ_8093648_2071,0,630,50,0,0,76.91,151.12,76.95,151.25,76.97,151.25,76.96,151.22,76.89,151.20,76.81,151.25,76.74,151.35,76.74,151.45,76.75,151.43,76.76,151.43,76.70,151.43,76.62,151.47,76.60,151.53,76.65,151.53,76.71,151.47,76.74,151.40,76.76,151.38,76.76,151.35,76.76,151.35,76.76,151.35,76.78,151.43,76.75,151.50,76.70,151.60,76.66,151.65,76.69,151.62,76.74,151.57,76.76,151.55,76.75,151.60,76.72,151.70,76.72,151.75,76.72,151.80,76.74,151.82,76.76,151.85,76.79,151.90,76.79,151.85,76.78,151.78,76.76,151.70,76.78,151.75,76.80,151.88,76.79,152.05,76.75,152.15,76.71,152.18,76.71,152.25,76.72,152.32,76.72,152.43,76.72,152.43,76.74,152.35,76.70,152.28,76.67,152.20,76.65,152.22
RZ_8093648_2072,0,630,50,0,0,76.67,152.22,76.69,152.22,76.70,152.32,76.69,152.45,76.67,152.50,76.70,152.45,76.74,152.45,76.76,152.47,76.80,152.45,76.83,152.38,76.79,152.35,76.71,152.43,76.69,152.53,76.71,152.53,76.72,152.50,76.71,152.50,76.70,152.60,76.71,152.55,76.72,152.50,76.67,152.57,76.61,152.75,76.55,152.97,76.59,153.07,76.64,153.15,76.65,153.10,76.62,152.97,76.61,152.88,76.61,152.85,76.61,152.90,76.64,152.93,76.66,152.88,76.65,152.80,76.61,152.72,76.61,152.62,76.64,152.55,76.65,152.65,76.64,152.90,76.64,153.25,76.65,153.50,76.66,153.38,76.61,153.15,76.58,152.95,76.60,152.88,76.66,152.82,76.71,152.93,76.66,153.07,76.60,153.22,76.55,153.22,76.56,153.15,76.58,153.07
RZ_8093648_2073,0,630,50,0,0,76.62,153.12,76.64,153.22,76.65,153.32,76.65,153.32,76.67,153.30,76.70,153.25,76.71,153.35,76.67,153.47,76.62,153.57,76.58,153.55,76.56,153.40,76.56,153.28,76.56,153.18,76.64,153.32,76.67,153.53,76.67,153.57,76.62,153.40,76.65,153.18,76.69,153.05,76.66,153.05,76.59,153.05,76.51,153.05,76.51,153.07,76.50,153.15,76.47,153.30,76.49,153.38,76.53,153.43,76.56,153.45,76.58,153.50,76.61,153.45,76.64,153.43,76.66,153.38,76.66,153.40,76.64,153.40,76.62,153.38,76.60,153.43,76.59,153.45,76.56,153.50,76.56,153.53,76.55,153.50,76.59,153.43,76.65,153.35,76.69,153.35,76.67,153.45,76.64,153.55,76.61,153.65,76.60,153.53,76.58,153.43,76.58,153.38,76.59,153.43
RZ_8093648_2074,0,630,50,0,0,76.60,153.45,76.59,153.43,76.59,153.38,76.59,153.32,76.59,153.28,76.60,153.25,76.61,153.22,76.62,153.22,76.64,153.25,76.67,153.15,76.74,153.05,76.80,153.00,76.83,153.18,76.81,153.32,76.80,153.50,76.79,153.55,76.78,153.57,76.75,153.53,76.72,153.53,76.71,153.53,76.72,153.53,76.74,153.55,76.74,153.50,76.75,153.45,76.76,153.32,76.78,153.20,76.81,153.05,76.84,153.07,76.80,153.18,76.72,153.30,76.61,153.30,76.58,153.32,76.59,153.30,76.64,153.25,76.74,153.22,76.76,153.18,76.79,153.15,76.79,153.10,76.78,153.07,76.78,153.05,76.78,153.03,76.78,153.03,76.80,153.03,76.81,153.03,76.83,153.15,76.83,153.28,76.81,153.43,76.81,153.47,76.85,153.47,76.88,153.45
RZ_8093648_2075,0,630,50,0,0,76.92,153.32,76.94,153.25,76.95,153.22,76.92,153.25,76.90,153.20,76.89,153.15,76.88,153.12,76.86,153.22,76.86,153.35,76.88,153.50,76.89,153.55,76.88,153.53,76.85,153.47,76.80,153.43,76.80,153.35,76.79,153.25,76.78,153.12,76.76,153.10,76.75,153.00,76.78,152.93,76.79,152.82,76.80,152.78,76.84,152.78,76.89,152.82,76.92,152.93,76.96,152.97,77.00,152.97,76.96,152.95,76.90,152.95,76.83,153.10,76.79,153.20,76.76,153.18,76.75,153.07,76.78,152.97,76.79,152.97,76.79,152.95,76.79,152.93,76.78,152.93,76.76,152.90,76.74,152.88,76.71,152.85,76.70,152.82,76.70,152.85,76.72,152.97,76.76,153.10,76.81,153.10,76.85,153.03,76.86,152.95,76.85,152.95,76.85,152.93
RZ_8093648_2076,0,630,51,0,0,76.91,152.93,76.97,152.93,76.99,153.00,76.96,153.05,76.91,153.07,76.90,153.03,76.90,152.95,76.92,152.93,76.94,152.80,76.94,152.65,76.94,152.53,76.90,152.50,76.86,152.50,76.88,152.38,76.94,152.22,76.99,152.28,77.00,152.47,77.00,152.70,77.01,152.75,77.03,152.78,77.05,152.78,77.03,152.80,76.97,152.82,76.91,152.85,76.90,152.82,76.92,152.78,76.99,152.70,77.04,152.68,77.08,152.62,77.06,152.53,77.06,152.43,77.08,152.35,77.11,152.30,77.14,152.25,77.14,152.28,77.11,152.45,77.10,152.72,77.09,153.00,77.10,153.07,77.11,153.05,77.09,153.03,77.06,152.85,77.06,152.65,77.08,152.53,77.09,152.60,77.08,152.72,77.08,152.75,77.06,152.80,77.08,152.72,77.10,152.60,77.08,152.45
RZ_8093648_2077,0,630,50,0,0,77.04,152.40,77.00,152.50,77.00,152.60,77.01,152.82,77.01,152.93,77.01,153.05,77.00,153.07,76.99,152.93,76.99,152.75,77.01,152.57,77.03,152.55,76.96,152.53,76.88,152.53,76.81,152.55,76.83,152.57,76.86,152.43,76.90,152.22,76.92,152.35,76.92,152.68,76.97,153.07,77.04,153.15,77.05,153.20,77.01,153.12,76.99,153.05,77.04,153.00,77.10,152.95,77.05,152.80,76.94,152.65,76.92,152.40,77.03,152.12,77.06,151.88,77.01,152.03,76.97,152.18,76.97,152.32,76.97,152.15,76.97,152.10,76.97,152.07,76.97,152.12,76.96,152.30,76.96,152.47,76.95,152.62,76.96,152.65,76.96,152.70,76.99,152.75,76.99,152.75,76.99,152.68,76.95,152.57,76.94,152.53,76.95,152.53,76.97,152.55
RZ_8093648_2078,0,630,50,0,0,77.01,152.55,77.04,152.53,77.05,152.57,77.01,152.65,76.99,152.78,76.95,152.80,76.96,152.62,76.96,152.43,76.97,152.22,76.96,152.32,76.95,152.43,76.95,152.57,76.94,152.62,76.92,152.62,76.97,152.60,77.04,152.53,77.10,152.60,77.06,152.70,77.04,152.75,77.01,152.72,77.00,152.70,76.99,152.75,77.06,152.78,77.10,152.80,77.12,152.80,77.08,152.85,77.03,152.95,77.01,152.97,76.99,152.90,76.99,152.72,76.97,152.60,76.96,152.72,77.04,152.93,77.11,153.12,77.21,153.05,77.20,153.03,77.20,153.03,77.19,153.05,77.22,153.00,77.26,152.93,77.28,152.82,77.24,152.75,77.20,152.72,77.17,152.75,77.10,152.75,77.01,152.72,76.95,152.72,76.97,152.75,76.99,152.78,77.06,152.78
RZ_8093648_2079,0,630,50,0,0,77.14,152.72,77.15,152.70,77.08,152.62,76.99,152.55,76.97,152.53,76.99,152.57,77.01,152.62,77.05,152.65,77.06,152.70,77.09,152.72,77.11,152.72,77.12,152.75,77.10,152.80,77.06,152.88,77.03,152.95,77.03,153.00,77.04,153.03,77.04,153.05,77.04,153.07,77.04,153.07,77.03,153.10,77.00,153.10,76.99,153.15,77.00,153.18,77.04,153.22,77.06,153.25,77.04,153.10,77.01,152.93,77.00,152.80,77.01,152.88,77.01,152.88,77.00,152.80,76.99,152.70,76.99,152.75,77.00,152.80,77.00,152.85,77.01,152.78,77.00,152.70,76.97,152.80,76.95,152.97,76.95,153.15,76.95,153.10,76.95,153.05,76.96,153.07,76.94,153.10,76.92,153.12,76.91,153.10,76.95,152.93,76.99,152.75,77.04,152.82
RZ_8093648_2080,0,630,50,0,0,77.06,153.07,77.06,153.32,77.04,153.35,77.01,153.40,77.00,153.45,76.97,153.38,76.95,153.28,76.95,153.12,76.97,153.10,76.99,153.05,76.99,153.05,76.99,153.00,76.96,152.95,76.94,153.03,76.89,153.12,76.88,153.07,76.86,152.90,76.89,152.90,76.92,153.15,76.97,153.25,77.04,153.18,77.08,153.00,77.10,152.95,77.11,152.95,77.12,152.95,77.16,152.90,77.16,152.85,77.11,152.80,77.04,152.78,76.99,152.85,77.01,152.90,77.04,152.97,77.05,153.00,77.06,152.93,77.09,152.82,77.11,152.72,77.12,152.75,77.14,152.85,77.14,153.00,77.14,153.10,77.14,153.15,77.12,153.18,77.10,153.15,77.09,153.10,77.08,153.05,77.06,153.05,77.06,153.07,77.05,153.05,77.05,153.03,77.04,152.97
RZ_8093648_2081,0,630,50,0,0,77.08,152.97,77.10,153.03,77.08,153.22,77.01,153.45,76.95,153.60,76.95,153.62,76.96,153.62,76.96,153.60,76.97,153.50,76.99,153.43,77.00,153.32,77.00,153.32,77.00,153.30,77.00,153.35,77.01,153.43,77.03,153.50,77.01,153.50,77.00,153.45,77.04,153.35,77.11,153.25,77.19,153.25,77.19,153.20,77.15,153.05,77.11,152.88,77.10,152.78,77.10,152.82,77.10,152.88,77.10,152.95,77.14,152.97,77.15,153.03,77.16,153.05,77.15,153.12,77.12,153.15,77.11,153.20,77.12,153.00,77.14,152.82,77.14,152.90,77.06,153.15,77.01,153.25,77.00,153.05,77.03,152.88,77.03,152.90,77.01,152.93,77.01,152.93,77.01,152.88,77.01,152.80,77.01,152.75,77.00,152.75,76.96,152.85,76.94,152.93
RZ_8093648_2082,0,630,50,0,0,76.91,153.03,76.94,152.95,76.94,152.90,76.95,152.85,76.94,152.90,76.95,152.95,76.99,152.95,77.03,152.95,77.09,153.00,77.10,153.15,77.12,153.35,77.08,153.50,77.04,153.50,77.03,153.40,77.06,153.40,77.09,153.50,77.09,153.55,77.09,153.47,77.08,153.40,77.06,153.40,77.04,153.50,77.01,153.60,76.96,153.57,76.94,153.47,76.97,153.35,77.04,153.35,77.10,153.35,77.11,153.28,77.11,153.18,77.12,153.15,77.11,153.20,77.09,153.10,77.05,152.95,77.05,152.95,77.08,153.10,77.09,153.25,77.06,153.25,77.04,153.28,77.03,153.32,77.03,153.38,77.00,153.40,76.96,153.40,76.94,153.43,77.03,153.43,77.14,153.22,77.21,153.05,77.17,152.85,77.14,152.85,77.15,152.82,77.16,152.80
RZ_8093648_2083,0,630,50,0,0,77.16,152.80,77.14,152.88,77.10,153.05,77.08,153.20,77.08,153.25,77.10,153.07,77.11,152.90,77.08,152.75,77.04,152.70,77.01,152.72,77.03,152.85,77.04,152.95,77.03,153.05,77.03,153.12,77.04,153.05,77.05,152.95,77.06,152.85,77.06,152.88,77.05,152.95,77.06,153.05,77.10,153.05,77.12,153.00,77.12,153.00,77.09,153.07,77.06,153.12,77.08,153.18,77.08,153.22,77.05,153.28,77.03,153.28,77.09,153.15,77.16,153.03,77.22,152.85,77.17,152.75,77.12,152.65,77.10,152.57,77.14,152.53,77.17,152.62,77.19,152.70,77.19,152.78,77.19,152.72,77.16,152.70,77.15,152.65,77.12,152.62,77.14,152.62,77.15,152.72,77.15,152.90,77.15,152.95,77.15,152.97,77.15,153.00,77.16,153.10
RZ_8093648_2084,0,630,50,0,0,77.16,153.15,77.16,153.05,77.16,152.95,77.16,152.93,77.16,152.97,77.14,153.07,77.12,153.18,77.10,153.18,77.11,153.10,77.11,153.05,77.05,153.10,76.99,153.12,76.96,153.15,76.99,153.15,77.01,153.15,77.10,153.15,77.21,152.93,77.24,152.70,77.16,152.78,77.14,153.07,77.19,153.43,77.21,153.47,77.19,153.55,77.19,153.47,77.21,153.38,77.19,153.22,77.14,153.18,77.16,153.20,77.25,153.28,77.31,153.35,77.28,153.38,77.28,153.28,77.30,153.00,77.35,152.78,77.29,152.60,77.20,152.75,77.16,152.88,77.20,153.00,77.28,153.10,77.29,153.22,77.30,153.25,77.30,153.15,77.29,153.18,77.28,153.30,77.29,153.12,77.29,152.82,77.29,152.53,77.28,152.53,77.28,152.72,77.28,152.97
RZ_8093648_2085,0,630,50,0,0,77.28,153.22,77.30,153.05,77.29,152.82,77.26,152.60,77.22,152.65,77.19,152.57,77.17,152.53,77.20,152.45,77.24,152.53,77.28,152.57,77.28,152.57,77.25,152.60,77.24,152.53,77.25,152.45,77.26,152.43,77.25,152.55,77.24,152.78,77.22,152.95,77.22,152.95,77.25,152.85,77.22,152.93,77.19,153.10,77.22,153.07,77.30,152.88,77.38,152.68,77.38,152.68,77.36,152.70,77.35,152.70,77.33,152.70,77.30,152.60,77.28,152.53,77.25,152.75,77.26,153.05,77.26,153.35,77.28,153.30,77.33,153.28,77.36,153.30,77.41,153.38,77.39,153.45,77.36,153.47,77.38,153.10,77.41,152.68,77.46,152.40,77.49,152.53,77.50,152.65,77.45,152.62,77.42,152.57,77.41,152.47,77.45,152.40,77.47,152.35
RZ_8093648_2086,0,630,50,0,0,77.49,152.45,77.50,152.55,77.50,152.68,77.51,152.62,77.53,152.60,77.53,152.57,77.51,152.57,77.50,152.60,77.49,152.60,77.49,152.57,77.49,152.55,77.50,152.53,77.50,152.53,77.50,152.53,77.50,152.72,77.51,152.90,77.53,153.12,77.56,153.18,77.59,153.28,77.60,153.30,77.59,153.35,77.55,153.35,77.54,153.38,77.58,153.30,77.64,153.18,77.58,153.05,77.47,153.00,77.38,153.03,77.38,153.03,77.35,153.05,77.33,153.07,77.36,153.15,77.44,153.25,77.49,153.35,77.46,153.38,77.41,153.40,77.39,153.40,77.34,153.40,77.31,153.40,77.35,153.40,77.41,153.35,77.47,153.32,77.47,153.30,77.50,153.32,77.51,153.35,77.54,153.32,77.56,153.28,77.56,153.20,77.54,153.22,77.49,153.25
RZ_8093648_2087,0,630,50,0,0,77.46,153.25,77.45,153.10,77.46,152.95,77.47,152.93,77.40,153.10,77.31,153.25,77.31,153.30,77.39,153.28,77.50,153.20,77.53,153.10,77.51,153.03,77.47,153.07,77.44,153.10,77.44,153.10,77.42,153.30,77.34,153.50,77.26,153.65,77.25,153.43,77.33,153.22,77.39,153.25,77.38,153.43,77.36,153.43,77.36,153.30,77.34,153.18,77.31,153.18,77.29,153.12,77.33,153.18,77.42,153.22,77.51,153.22,77.56,153.15,77.56,153.07,77.53,153.28,77.50,153.45,77.45,153.57,77.42,153.43,77.36,153.28,77.31,153.25,77.29,153.32,77.33,153.40,77.35,153.38,77.38,153.30,77.36,153.18,77.35,153.12,77.34,153.10,77.34,153.10,77.34,153.10,77.34,153.10,77.35,153.10,77.38,153.07,77.40,153.07
RZ_8093648_2088,0,630,50,0,0,77.42,153.12,77.45,153.20,77.42,153.43,77.38,153.62,77.33,153.65,77.31,153.57,77.34,153.47,77.36,153.40,77.39,153.25,77.31,153.12,77.22,153.15,77.19,153.15,77.26,153.15,77.34,153.15,77.38,153.15,77.36,153.12,77.38,153.10,77.40,153.12,77.42,153.15,77.41,153.18,77.39,153.22,77.34,153.28,77.31,153.30,77.35,153.30,77.41,153.30,77.46,153.32,77.45,153.38,77.44,153.38,77.44,153.32,77.45,153.22,77.45,153.15,77.46,153.22,77.45,153.32,77.51,153.43,77.58,153.45,77.61,153.45,77.55,153.45,77.51,153.68,77.49,153.88,77.47,154.03,77.44,153.93,77.41,153.93,77.38,153.95,77.38,153.97,77.38,153.85,77.38,153.68,77.39,153.53,77.38,153.47,77.36,153.43,77.36,153.40
RZ_8093648_2089,0,630,51,0,0,77.36,153.38,77.36,153.45,77.39,153.47,77.42,153.53,77.41,153.57,77.36,153.65,77.36,153.55,77.41,153.38,77.47,153.18,77.49,153.12,77.51,153.07,77.53,153.07,77.56,153.12,77.59,153.15,77.59,153.10,77.58,153.03,77.53,153.18,77.50,153.43,77.49,153.70,77.47,153.72,77.46,153.60,77.45,153.45,77.45,153.15,77.45,153.03,77.41,153.22,77.40,153.53,77.39,153.82,77.40,153.72,77.41,153.70,77.42,153.65,77.41,153.70,77.41,153.68,77.41,153.75,77.42,153.82,77.44,153.70,77.46,153.47,77.47,153.28,77.47,153.28,77.50,153.32,77.53,153.35,77.51,153.38,77.47,153.35,77.45,153.32,77.45,153.30,77.47,153.22,77.49,153.12,77.51,153.00,77.53,153.20,77.53,153.45,77.54,153.65,77.54,153.62
RZ_8093648_2090,0,630,50,0,0,77.54,153.65,77.54,153.60,77.55,153.60,77.51,153.57,77.47,153.68,77.47,153.68,77.54,153.53,77.60,153.35,77.61,153.20,77.64,153.18,77.64,153.18,77.60,153.35,77.55,153.50,77.46,153.55,77.42,153.47,77.40,153.40,77.44,153.40,77.45,153.30,77.46,153.20,77.45,153.10,77.44,153.07,77.44,153.15,77.42,153.35,77.39,153.55,77.38,153.57,77.36,153.47,77.38,153.43,77.45,153.47,77.51,153.53,77.56,153.50,77.55,153.47,77.53,153.43,77.53,153.53,77.54,153.62,77.55,153.75,77.56,153.78,77.58,153.72,77.54,153.62,77.50,153.55,77.51,153.65,77.58,153.85,77.64,154.03,77.65,154.12,77.66,154.10,77.67,154.03,77.66,153.80,77.65,153.60,77.62,153.45,77.65,153.57,77.66,153.70
RZ_8093648_2091,0,630,50,0,0,77.61,153.72,77.55,153.65,77.47,153.45,77.50,153.35,77.53,153.25,77.55,153.25,77.55,153.38,77.55,153.50,77.53,153.68,77.50,153.75,77.49,153.80,77.50,153.75,77.47,153.57,77.44,153.43,77.46,153.40,77.54,153.50,77.61,153.60,77.62,153.60,77.60,153.57,77.56,153.55,77.51,153.50,77.50,153.55,77.53,153.62,77.54,153.72,77.56,153.72,77.56,153.62,77.55,153.50,77.54,153.38,77.55,153.38,77.55,153.35,77.56,153.28,77.54,153.20,77.53,153.15,77.49,153.15,77.47,153.22,77.46,153.30,77.46,153.38,77.49,153.28,77.56,153.18,77.64,153.07,77.62,153.05,77.56,153.05,77.49,152.97,77.46,152.90,77.47,152.72,77.51,152.60,77.54,152.60,77.55,152.78,77.58,153.07,77.60,153.20
RZ_8093648_2092,0,650,50,20,0,77.58,153.28,77.54,153.20,77.47,153.10,77.46,153.03,77.44,153.00,77.53,153.03,77.60,153.03,77.65,153.03,77.60,153.10,77.51,153.22,77.46,153.30,77.49,153.35,77.56,153.35,77.65,153.38,77.70,153.35,77.74,153.32,77.72,153.35,77.69,153.30,77.67,153.18,77.69,153.00,77.62,152.90,77.54,153.05,77.49,153.22,77.55,153.55,77.61,153.75,77.62,153.78,77.60,153.65,77.65,153.30,77.71,153.07,77.76,152.82,77.75,152.82,77.74,153.00,77.74,153.18,77.75,153.38,77.76,153.38,77.75,153.38,77.74,153.30,77.72,153.18,77.71,153.12,77.70,153.12,77.69,153.22,77.67,153.32,77.66,153.43,77.66,153.35,77.66,153.20,77.67,153.10,77.71,153.20,77.75,153.30,77.80,153.38,77.81,153.38
RZ_8093648_2093,0,650,50,0,2,77.80,153.40,77.79,153.40,77.78,153.38,77.80,153.38,77.81,153.50,77.79,153.65,77.76,153.60,77.74,153.40,77.69,153.20,77.62,153.22,77.60,153.22,77.65,153.20,77.70,153.18,77.71,153.22,77.72,153.32,77.70,153.25,77.69,153.18,77.69,153.15,77.70,153.43,77.71,153.60,77.69,153.62,77.66,153.47,77.62,153.35,77.64,153.30,77.66,153.32,77.67,153.32,77.67,153.35,77.66,153.38,77.67,153.32,77.62,153.30,77.55,153.30,77.49,153.53,77.46,153.75,77.45,153.90,77.49,153.90,77.54,153.80,77.59,153.68,77.58,153.50,77.56,153.43,77.55,153.32,77.54,153.25,77.54,153.22,77.56,153.28,77.58,153.40,77.59,153.60,77.61,153.75,77.65,153.62,77.69,153.43,77.70,153.35,77.70,153.45
RZ_8093648_2094,0,650,50,0,6,77.70,153.65,77.72,153.72,77.75,153.78,77.74,153.72,77.67,153.72,77.61,153.72,77.56,153.75,77.58,153.80,77.59,153.85,77.60,153.78,77.60,153.65,77.60,153.47,77.60,153.40,77.61,153.30,77.64,153.30,77.67,153.30,77.71,153.28,77.72,153.22,77.74,153.28,77.74,153.38,77.75,153.53,77.78,153.65,77.79,153.72,77.71,153.62,77.62,153.55,77.54,153.53,77.56,153.47,77.59,153.43,77.59,153.43,77.56,153.55,77.54,153.72,77.53,153.80,77.50,153.85,77.50,153.88,77.49,153.93,77.45,153.93,77.42,153.85,77.49,153.97,77.56,154.18,77.65,154.35,77.66,154.35,77.69,154.38,77.70,154.40,77.71,154.45,77.70,154.45,77.64,154.35,77.59,154.22,77.59,154.10,77.64,154.12,77.70,154.15
RZ_8093648_2095,0,650,50,0,6,77.66,154.20,77.62,154.22,77.58,154.07,77.55,153.88,77.53,153.68,77.54,153.68,77.56,153.68,77.58,153.97,77.58,154.25,77.59,154.25,77.60,154.00,77.64,153.85,77.66,154.00,77.67,154.15,77.66,154.15,77.65,154.07,77.66,153.97,77.67,153.95,77.60,154.00,77.53,154.05,77.49,154.07,77.51,154.18,77.58,154.25,77.61,154.30,77.67,154.28,77.70,154.35,77.75,154.43,77.78,154.50,77.81,154.53,77.83,154.45,77.76,154.32,77.67,154.20,77.58,154.15,77.60,154.18,77.64,154.22,77.67,154.22,77.66,154.35,77.61,154.50,77.55,154.60,77.51,154.60,77.51,154.55,77.53,154.53,77.60,154.47,77.67,154.47,77.75,154.50,77.76,154.55,77.75,154.62,77.70,154.80,77.65,154.95,77.62,155.20
RZ_8093648_2096,0,650,50,0,6,77.65,155.32,77.70,155.22,77.65,155.03,77.56,154.70,77.49,154.60,77.56,154.47,77.64,154.45,77.71,154.45,77.75,154.53,77.66,154.65,77.55,154.65,77.50,154.57,77.56,154.55,77.62,154.62,77.67,154.70,77.71,154.72,77.67,154.72,77.60,154.70,77.50,154.68,77.49,154.65,77.54,154.65,77.58,154.68,77.62,154.70,77.66,154.70,77.70,154.78,77.74,154.82,77.70,154.90,77.66,154.95,77.64,155.03,77.66,155.10,77.70,155.10,77.67,154.97,77.60,154.85,77.54,154.72,77.47,154.75,77.46,154.78,77.45,154.85,77.44,154.90,77.42,154.93,77.41,154.88,77.44,154.80,77.45,154.75,77.47,154.72,77.46,154.72,77.46,154.70,77.47,154.82,77.49,154.97,77.49,155.15,77.54,155.12,77.58,155.10
RZ_8093648_2097,0,650,50,0,6,77.62,155.03,77.58,154.93,77.53,154.82,77.42,154.85,77.38,154.88,77.40,155.07,77.47,155.18,77.56,155.25,77.54,155.18,77.50,155.03,77.46,154.93,77.51,154.85,77.56,154.80,77.62,154.80,77.65,154.82,77.65,154.85,77.67,154.70,77.66,154.55,77.65,154.43,77.62,154.60,77.58,154.80,77.49,155.00,77.41,155.00,77.47,155.00,77.58,155.00,77.61,154.97,77.55,155.00,77.47,155.03,77.47,155.03,77.49,155.03,77.50,155.03,77.54,155.00,77.55,155.00,77.56,154.93,77.56,154.82,77.58,154.72,77.59,154.65,77.55,154.60,77.50,154.55,77.41,154.60,77.39,154.65,77.49,154.70,77.62,154.70,77.71,154.70,77.65,154.68,77.60,154.65,77.59,154.62,77.59,154.60,77.59,154.55,77.61,154.40
RZ_8093648_2098,0,650,50,0,6,77.64,154.25,77.64,154.18,77.61,154.28,77.60,154.32,77.60,154.35,77.61,154.30,77.62,154.32,77.62,154.38,77.66,154.45,77.70,154.53,77.66,154.60,77.54,154.70,77.41,154.75,77.35,154.88,77.34,154.95,77.33,155.05,77.33,155.05,77.38,154.80,77.45,154.55,77.62,154.18,77.74,154.05,77.74,153.93,77.65,153.90,77.54,154.18,77.47,154.47,77.41,154.68,77.47,154.57,77.53,154.45,77.54,154.45,77.49,154.50,77.49,154.43,77.51,154.22,77.54,154.03,77.55,153.93,77.59,154.00,77.61,154.10,77.62,154.20,77.61,154.25,77.60,154.25,77.61,154.28,77.62,154.22,77.64,154.20,77.67,154.15,77.70,154.10,77.70,154.07,77.66,154.03,77.62,154.00,77.61,154.03,77.61,154.10,77.60,154.20
RZ_8093648_2099,0,650,50,0,3,77.60,154.25,77.61,154.30,77.62,154.30,77.62,154.32,77.65,154.35,77.69,154.25,77.71,154.12,77.69,154.03,77.66,154.00,77.62,153.97,77.61,153.97,77.60,154.12,77.59,154.25,77.58,154.32,77.59,154.20,77.59,154.07,77.59,154.05,77.58,154.07,77.59,154.07,77.59,153.88,77.59,153.68,77.59,153.55,77.60,153.60,77.61,153.62,77.62,153.60,77.60,153.68,77.55,153.78,77.54,153.90,77.55,153.90,77.56,153.95,77.54,154.00,77.53,154.10,77.51,154.50,77.67,154.82,77.97,155.12,78.53,155.03,79.14,154.95,79.85,154.97,80.56,155.05,81.30,155.15,81.99,155.10,82.62,155.20,83.16,155.28,83.78,155.20,84.28,154.95,84.75,154.68,85.15,154.50,85.47,154.40,85.75,154.30,85.92,154.03
RZ_8093648_2100,0,650,50,0,3,86.09,153.75,86.17,153.43,86.20,153.35,86.22,153.28,86.31,153.28,86.44,152.95,86.55,152.80,86.54,152.60,86.49,152.72,86.44,152.70,86.41,152.80,86.41,152.93,86.29,153.03,86.14,153.03,85.99,153.03,85.97,153.05,85.97,153.07,85.99,153.10,86.00,153.07,86.00,153.00,86.00,152.97,85.96,153.00,85.91,153.07,85.88,153.07,85.88,153.10,85.89,153.07,85.90,153.03,85.89,152.95,85.88,152.90,85.85,152.88,85.88,152.85,85.91,152.72,85.92,152.72,85.90,152.88,85.88,153.07,85.89,153.20,85.91,153.22,85.88,153.22,85.83,153.25,85.78,153.18,85.79,153.07,85.80,152.97,85.79,152.95,85.76,152.93,85.72,152.93,85.70,152.97,85.66,153.00,85.64,153.03,85.64,152.97,85.64,152.70
RZ_8093648_2101,0,650,50,0,3,85.65,152.45,85.67,152.15,85.70,152.03,85.71,152.25,85.71,152.57,85.71,152.75,85.74,152.60,85.75,152.50,85.74,152.57,85.70,152.65,85.67,152.65,85.66,152.62,85.64,152.62,85.60,152.62,85.59,152.62,85.58,152.60,85.60,152.60,85.64,152.60,85.69,152.60,85.70,152.75,85.65,152.90,85.61,152.88,85.56,152.68,85.58,152.50,85.55,152.53,85.51,152.57,85.49,152.60,85.46,152.60,85.44,152.55,85.38,152.50,85.35,152.43,85.38,152.35,85.42,152.50,85.47,152.70,85.46,152.75,85.42,152.57,85.39,152.40,85.36,152.40,85.36,152.40,85.31,152.38,85.26,152.32,85.24,152.30,85.26,152.32,85.29,152.28,85.30,152.22,85.29,152.10,85.22,152.07,85.16,152.30,85.12,152.55,85.14,152.90
RZ_8093648_2102,0,650,50,0,3,85.17,153.03,85.19,153.07,85.16,152.97,85.15,152.82,85.17,152.72,85.20,152.65,85.19,152.72,85.14,152.80,85.10,152.82,85.06,152.70,85.03,152.57,84.99,152.50,84.99,152.47,85.01,152.47,85.04,152.40,85.06,152.38,85.10,152.38,85.14,152.47,85.16,152.75,85.15,152.95,85.14,153.07,85.14,153.03,85.15,152.93,85.15,152.90,85.15,152.93,85.15,152.90,85.15,152.85,85.15,152.78,85.14,152.72,85.14,152.68,85.17,152.65,85.20,152.68,85.24,152.70,85.22,152.68,85.16,152.60,85.11,152.55,85.14,152.57,85.24,152.60,85.33,152.65,85.28,152.68,85.21,152.70,85.19,152.65,85.15,152.70,85.12,152.78,85.11,152.85,85.12,152.68,85.12,152.50,85.12,152.25,85.12,152.18,85.20,152.03
RZ_8093648_2103,0,650,50,0,3,85.26,151.95,85.33,151.88,85.33,152.03,85.33,152.43,85.33,152.85,85.29,152.93,85.24,152.78,85.22,152.62,85.25,152.62,85.20,152.62,85.12,152.53,85.04,152.43,85.04,152.35,85.04,152.35,85.09,152.35,85.12,152.38,85.15,152.40,85.14,152.40,85.12,152.43,85.08,152.47,85.03,152.50,85.05,152.45,85.12,152.35,85.20,152.28,85.21,152.15,85.22,152.07,85.26,152.00,85.30,152.03,85.26,152.05,85.19,152.18,85.12,152.28,85.12,152.40,85.12,152.45,85.10,152.57,85.09,152.70,85.06,152.80,85.05,152.85,85.03,152.97,85.03,153.05,85.03,152.78,85.04,152.45,85.05,152.12,85.11,152.12,85.17,152.15,85.25,152.15,85.26,152.15,85.26,152.03,85.26,151.88,85.25,151.75,85.24,151.75
RZ_8093648_2104,0,650,50,0,3,85.21,152.03,85.20,152.28,85.17,152.47,85.17,152.47,85.16,152.45,85.17,152.47,85.17,152.45,85.20,152.40,85.21,152.38,85.22,152.32,85.24,152.30,85.25,152.22,85.26,152.15,85.26,152.15,85.29,152.10,85.30,152.05,85.33,152.03,85.34,152.20,85.36,152.35,85.36,152.47,85.36,152.47,85.34,152.47,85.30,152.45,85.25,152.45,85.22,152.43,85.20,152.40,85.16,152.38,85.14,152.43,85.09,152.50,85.05,152.47,85.03,152.28,85.03,152.10,85.04,152.00,85.06,152.03,85.10,152.05,85.17,152.07,85.24,152.15,85.28,152.28,85.28,152.40,85.26,152.43,85.26,152.45,85.24,152.47,85.21,152.38,85.24,152.15,85.25,151.93,85.25,151.88,85.24,151.90,85.22,151.95,85.22,152.03,85.22,152.22
RZ_8093648_2105,0,650,50,0,3,85.21,152.40,85.20,152.60,85.20,152.68,85.22,152.55,85.25,152.38,85.26,152.12,85.25,152.07,85.25,151.95,85.25,151.93,85.25,151.85,85.29,151.80,85.33,151.82,85.41,151.88,85.45,151.90,85.45,151.85,85.41,151.85,85.38,151.95,85.36,152.07,85.33,152.22,85.29,152.30,85.25,152.38,85.28,152.45,85.31,152.47,85.34,152.35,85.34,152.20,85.34,152.03,85.35,152.00,85.36,152.00,85.34,152.00,85.31,152.07,85.28,152.20,85.29,152.32,85.30,152.35,85.31,152.25,85.31,152.18,85.31,152.10,85.31,152.05,85.31,152.03,85.31,152.00,85.29,151.93,85.26,151.82,85.25,152.12,85.26,152.50,85.30,152.55,85.31,152.20,85.31,151.85,85.34,151.97,85.38,152.10,85.46,152.12,85.51,152.03
RZ_8093648_2106,0,650,50,0,3,85.45,151.93,85.34,151.90,85.24,151.80,85.28,151.72,85.33,151.62,85.38,151.57,85.38,151.55,85.41,151.72,85.42,151.95,85.45,152.10,85.44,152.05,85.39,152.00,85.35,152.00,85.33,151.97,85.33,151.95,85.38,151.93,85.41,151.93,85.44,151.85,85.41,151.78,85.39,151.65,85.39,151.60,85.39,151.68,85.38,151.78,85.34,151.88,85.31,151.80,85.28,151.78,85.28,151.78,85.25,151.78,85.24,151.75,85.22,151.72,85.24,151.78,85.34,151.80,85.44,151.80,85.53,151.80,85.45,151.80,85.39,151.82,85.33,151.82,85.33,151.80,85.36,151.80,85.40,151.82,85.40,151.68,85.36,151.50,85.34,151.20,85.36,151.10,85.38,151.03,85.39,151.10,85.33,151.35,85.28,151.60,85.29,151.80,85.36,151.72
RZ_8093648_2107,0,650,50,0,3,85.41,151.62,85.40,151.50,85.35,151.68,85.31,151.85,85.34,152.05,85.40,152.10,85.46,152.03,85.46,151.90,85.47,151.70,85.46,151.60,85.45,151.47,85.47,151.40,85.51,151.62,85.55,151.88,85.55,152.20,85.55,152.25,85.49,152.35,85.44,152.38,85.38,152.28,85.38,152.00,85.39,151.75,85.35,151.82,85.31,152.05,85.25,152.05,85.24,151.85,85.21,151.78,85.20,151.88,85.28,152.00,85.35,152.00,85.44,151.97,85.44,151.95,85.42,151.97,85.42,152.03,85.42,152.10,85.44,152.10,85.44,152.07,85.49,152.05,85.51,152.28,85.51,152.50,85.47,152.47,85.47,152.20,85.47,151.97,85.47,152.00,85.47,151.88,85.49,151.70,85.50,151.78,85.47,152.05,85.42,152.07,85.39,151.85,85.39,151.57
RZ_8093648_2108,0,650,51,0,3,85.40,151.55,85.40,151.70,85.40,151.88,85.39,152.05,85.33,152.18,85.26,152.32,85.17,152.50,85.15,152.53,85.22,152.57,85.33,152.50,85.44,152.32,85.44,152.18,85.41,152.12,85.39,152.12,85.39,152.10,85.39,152.03,85.39,152.00,85.40,152.00,85.41,152.00,85.44,151.97,85.47,151.90,85.54,151.85,85.58,151.88,85.62,151.88,85.64,151.97,85.54,152.05,85.42,151.95,85.30,151.78,85.30,151.55,85.29,151.53,85.28,151.50,85.28,151.50,85.34,151.53,85.39,151.53,85.41,151.53,85.38,151.60,85.39,151.68,85.45,151.72,85.46,151.72,85.41,151.72,85.38,151.72,85.38,151.70,85.38,151.68,85.38,151.65,85.34,151.68,85.30,151.70,85.31,151.70,85.36,151.68,85.41,151.65,85.44,151.62,85.41,151.60
RZ_8093648_2109,0,650,51,0,3,85.39,151.57,85.40,151.50,85.47,151.45,85.55,151.20,85.64,150.80,85.92,150.25,86.20,149.82,86.64,148.97,86.85,148.30,87.14,147.40,87.40,146.50,87.71,145.60,87.96,144.57,88.15,143.60,88.38,142.57,88.64,141.43,88.81,140.75,88.91,139.97,88.99,139.25,89.08,138.22,89.12,137.40,89.17,137.05,89.22,136.88,89.30,136.18,89.46,135.38,89.64,134.78,89.88,134.40,89.97,134.12,90.08,133.62,90.11,133.28,90.14,133.03,90.14,133.07,90.19,132.97,90.24,132.75,90.31,132.30,90.36,132.07,90.41,132.05,90.45,132.25,90.45,132.43,90.42,132.40,90.39,132.35,90.34,132.32,90.30,132.35,90.39,132.35,90.50,132.28,90.50,132.20,90.39,132.12,90.26,132.12,90.22,132.18,90.20,132.22,90.19,132.28
RZ_8093648_2110,0,650,50,0,3,90.20,132.15,90.22,131.97,90.26,131.88,90.28,131.97,90.25,132.07,90.25,132.15,90.26,132.22,90.28,132.28,90.26,132.32,90.21,132.38,90.17,132.30,90.22,132.15,90.33,132.00,90.41,131.97,90.40,132.03,90.33,132.15,90.25,132.28,90.19,132.38,90.19,132.40,90.20,132.32,90.21,132.22,90.17,132.10,90.14,132.03,90.11,131.97,90.11,131.97,90.11,132.05,90.10,132.25,90.10,132.40,90.10,132.55,90.10,132.55,90.11,132.55,90.09,132.50,90.08,132.45,90.11,132.45,90.16,132.50,90.16,132.65,90.10,132.75,90.04,132.82,90.04,132.90,90.03,132.95,90.01,132.78,90.01,132.55,90.01,132.25,90.01,132.22,89.99,132.45,89.97,132.80,89.95,133.12,89.99,133.15,90.01,133.12,90.09,133.12
RZ_8093648_2111,0,650,49,0,3,90.14,133.18,90.16,133.07,90.15,132.95,90.14,132.78,90.12,132.75,90.10,132.72,90.09,132.70,90.09,132.75,90.08,132.85,90.08,133.07,90.10,133.25,90.14,133.38,90.10,133.40,90.04,133.43,89.97,133.43,89.97,133.38,89.97,133.35,90.01,133.30,90.05,133.30,90.08,133.25,90.08,133.22,90.06,133.20,90.08,133.20,90.10,133.18,90.12,133.12,90.15,133.10,90.16,133.18,90.17,133.22,90.19,133.22,90.16,133.22,90.16,133.32,90.17,133.30,90.14,133.28,90.06,133.20,89.99,133.22,90.00,133.22,90.01,133.20,90.03,133.18,90.04,133.28,90.04,133.43,90.06,133.57,90.09,133.57,90.09,133.57,90.05,133.57,90.06,133.70,90.11,133.82,90.19,133.97,90.21,134.00,90.16,133.90
RZ_8093648_2112,0,650,50,0,3,90.09,133.78,90.01,133.62,90.03,133.70,90.03,133.78,89.99,133.82,89.95,133.82,89.92,133.88,89.94,133.93,89.94,134.07,89.94,134.15,89.97,134.12,90.01,133.97,90.08,133.82,90.11,133.80,90.14,133.82,90.15,133.65,90.12,133.38,90.08,133.07,90.03,133.00,90.01,132.95,90.06,132.93,90.10,133.18,90.09,133.47,90.00,133.75,89.92,133.72,89.91,133.68,89.97,133.68,90.05,133.68,90.09,133.75,90.10,133.85,90.09,133.95,90.06,133.97,90.03,133.88,90.00,133.80,90.00,133.72,89.99,133.70,89.97,133.70,89.97,133.68,89.97,133.68,89.99,133.88,90.00,134.03,89.99,134.10,90.00,133.97,90.03,133.90,90.09,133.78,90.12,133.65,90.14,133.75,90.08,134.00,90.01,134.15,89.99,134.20
RZ_8093648_2113,0,650,50,0,3,90.00,134.20,90.00,134.28,90.00,134.25,89.99,134.12,89.95,134.00,89.92,133.93,89.90,134.03,89.91,134.07,89.94,134.05,90.01,133.90,90.08,133.80,90.14,133.70,90.15,133.70,90.12,133.70,90.09,133.70,90.05,133.68,90.04,133.68,90.00,133.65,89.96,133.68,89.95,133.78,89.97,133.78,90.00,133.80,90.01,133.72,90.04,133.75,90.06,133.75,90.10,133.75,90.10,133.82,90.10,133.93,90.11,133.88,90.11,133.72,90.11,133.50,90.08,133.45,90.04,133.45,90.03,133.55,90.05,133.70,90.08,133.85,90.06,133.97,90.06,134.05,90.09,133.88,90.11,133.70,90.10,133.53,90.08,133.53,90.09,133.60,90.12,133.62,90.19,133.65,90.21,133.70,90.21,133.82,90.20,133.95,90.19,134.00,90.19,133.97
RZ_8093648_2114,0,650,51,0,3,90.19,133.95,90.14,133.97,90.10,134.00,90.09,134.05,90.12,134.07,90.16,134.12,90.12,134.12,90.10,134.12,90.10,134.12,90.14,134.12,90.19,134.00,90.19,133.90,90.20,133.72,90.22,133.57,90.24,133.45,90.21,133.65,90.20,133.95,90.17,134.25,90.16,134.35,90.15,134.38,90.14,134.30,90.17,134.18,90.22,134.05,90.21,134.00,90.17,134.00,90.11,134.00,90.11,134.03,90.08,133.97,90.06,133.93,90.08,134.00,90.11,134.12,90.15,134.20,90.14,134.10,90.15,134.03,90.17,134.00,90.19,134.03,90.20,134.03,90.21,134.00,90.21,133.95,90.21,133.95,90.22,133.95,90.24,133.97,90.24,134.00,90.24,134.12,90.22,134.28,90.22,134.18,90.26,133.95,90.29,133.90,90.28,134.10,90.28,134.22,90.30,134.15
RZ_8093648_2115,0,650,49,0,3,90.30,133.88,90.29,133.70,90.28,133.62,90.28,133.75,90.26,133.68,90.24,133.50,90.21,133.53,90.21,133.78,90.22,134.00,90.25,134.00,90.26,134.03,90.26,134.03,90.25,134.03,90.25,133.97,90.26,133.85,90.28,133.78,90.31,133.72,90.34,133.75,90.34,133.75,90.29,133.75,90.22,133.93,90.20,134.12,90.17,134.32,90.16,134.35,90.14,134.35,90.12,134.32,90.19,134.30,90.28,134.28,90.36,134.28,90.28,134.30,90.17,134.30,90.10,134.18,90.20,134.03,90.30,133.85,90.38,133.85,90.36,133.85,90.34,133.85,90.31,133.97,90.29,134.07,90.29,134.22,90.30,134.25,90.30,134.25,90.29,134.22,90.28,134.22,90.33,134.25,90.42,134.20,90.51,134.12,90.44,134.07,90.31,134.22
RZ_8093648_2116,0,650,50,0,3,90.19,134.35,90.20,134.20,90.28,133.90,90.34,133.78,90.39,133.90,90.39,133.82,90.39,133.60,90.40,133.47,90.39,133.60,90.36,133.72,90.34,133.95,90.33,134.18,90.34,134.25,90.36,134.12,90.36,133.97,90.36,133.97,90.39,133.90,90.42,133.85,90.45,133.80,90.45,133.78,90.44,133.78,90.44,133.80,90.45,133.70,90.46,133.60,90.46,133.50,90.47,133.50,90.49,133.53,90.50,133.55,90.50,133.57,90.50,133.57,90.50,133.57,90.47,133.60,90.44,133.62,90.51,133.62,90.60,133.65,90.72,133.68,90.76,133.72,90.67,133.75,90.58,133.65,90.49,133.53,90.53,133.35,90.55,133.45,90.55,133.57,90.55,133.70,90.56,133.62,90.59,133.60,90.55,133.55,90.49,133.60,90.42,133.62,90.41,133.65
RZ_8093648_2117,0,650,50,0,3,90.53,133.70,90.65,133.80,90.70,133.90,90.62,133.85,90.58,133.75,90.59,133.65,90.61,133.55,90.64,133.43,90.64,133.35,90.62,133.45,90.61,133.53,90.56,133.55,90.53,133.55,90.51,133.57,90.56,133.55,90.62,133.50,90.67,133.43,90.70,133.30,90.72,133.22,90.71,133.15,90.67,133.15,90.62,133.32,90.64,133.53,90.66,133.65,90.70,133.50,90.69,133.38,90.67,133.32,90.65,133.30,90.61,133.32,90.59,133.38,90.56,133.35,90.59,133.32,90.62,133.47,90.65,133.68,90.67,133.85,90.61,133.85,90.56,133.85,90.55,133.65,90.60,133.47,90.66,133.40,90.72,133.53,90.76,133.57,90.81,133.57,90.85,133.55,90.88,133.57,90.86,133.60,90.84,133.62,90.76,133.50,90.72,133.35,90.67,133.20
RZ_8093648_2118,0,650,50,0,3,90.66,133.30,90.72,133.40,90.80,133.57,90.88,133.68,90.86,133.78,90.81,133.78,90.75,133.70,90.70,133.65,90.69,133.68,90.66,133.72,90.66,133.53,90.62,133.30,90.60,133.20,90.66,133.30,90.74,133.40,90.85,133.40,90.86,133.43,90.88,133.38,90.86,133.30,90.89,133.22,90.91,133.18,90.94,133.22,90.94,133.30,90.92,133.40,90.94,133.35,90.94,133.32,90.94,133.62,90.92,133.95,90.92,133.95,90.94,133.62,90.90,133.20,90.84,133.15,90.79,133.07,90.79,133.05,90.78,133.22,90.76,133.43,90.90,133.38,91.06,133.15,91.19,133.35,91.22,133.70,91.25,134.07,91.53,134.10,91.79,134.18,92.19,134.35,92.61,134.43,93.25,134.75,93.97,134.97,94.65,135.60,95.22,135.95,95.97,136.43
RZ_8093648_2119,0,650,50,0,3,96.80,136.60,97.65,136.97,98.22,137.68,98.89,138.28,99.60,138.90,100.42,139.07,101.12,139.30,101.85,139.53,102.50,140.35,103.26,141.18,104.03,141.78,104.81,141.97,105.42,142.40,106.16,142.80,106.86,143.28,107.58,143.50,107.99,143.78,108.34,143.82,108.72,143.93,108.94,144.70,109.04,145.57,109.04,146.35,109.05,146.45,109.06,146.65,109.11,146.88,109.16,147.12,109.21,147.12,109.21,147.15,109.31,147.15,109.44,147.00,109.58,146.93,109.61,146.85,109.62,146.93,109.64,146.93,109.64,146.95,109.65,147.05,109.62,147.18,109.59,147.28,109.50,147.28,109.44,147.40,109.42,147.47,109.47,147.50,109.46,147.40,109.39,147.40,109.26,147.55,109.21,147.70,109.17,147.78,109.12,147.70,109.09,147.60,109.04,147.53
RZ_8093648_2120,0,650,50,0,3,109.00,147.47,108.95,147.35,108.88,147.20,108.85,147.10,108.97,147.03,109.10,147.00,109.11,146.97,108.97,147.03,108.84,147.07,108.80,147.10,108.78,147.10,108.75,147.12,108.70,147.18,108.66,147.22,108.61,147.15,108.60,147.05,108.56,147.00,108.54,147.03,108.54,146.97,108.56,146.90,108.59,146.80,108.62,146.80,108.66,146.62,108.71,146.45,108.75,146.18,108.79,146.07,108.80,145.95,108.75,145.93,108.67,145.93,108.59,146.03,108.61,146.12,108.67,146.22,108.72,146.28,108.72,146.35,108.72,146.40,108.69,146.45,108.64,146.45,108.59,146.45,108.58,146.45,108.61,146.40,108.65,146.38,108.65,146.35,108.64,146.22,108.62,146.07,108.62,145.95,108.62,145.95,108.50,145.95,108.39,145.85,108.35,145.75,108.44,145.65
RZ_8093648_2121,0,650,50,0,3,108.51,145.70,108.50,145.78,108.50,145.97,108.50,146.12,108.51,146.20,108.49,146.10,108.45,146.12,108.44,146.20,108.45,146.05,108.47,145.82,108.45,145.65,108.42,145.70,108.40,146.12,108.40,146.47,108.41,146.65,108.42,146.45,108.41,146.20,108.38,146.10,108.35,146.05,108.34,145.93,108.35,145.80,108.35,145.90,108.35,146.15,108.35,146.50,108.35,146.65,108.33,146.62,108.30,146.50,108.34,146.30,108.39,146.18,108.44,146.05,108.33,146.22,108.21,146.45,108.15,146.50,108.20,146.32,108.34,146.12,108.45,146.00,108.54,145.93,108.55,145.90,108.56,145.95,108.58,145.75,108.56,145.53,108.53,145.45,108.50,145.60,108.51,145.70,108.54,145.68,108.53,145.62,108.50,145.60,108.49,145.65,108.47,145.72,108.47,145.78
RZ_8093648_2122,0,650,50,0,3,108.44,145.75,108.40,145.75,108.36,146.07,108.35,146.43,108.36,146.43,108.41,146.10,108.47,145.78,108.51,145.78,108.51,145.80,108.56,145.82,108.61,145.90,108.66,146.03,108.61,146.15,108.53,146.10,108.42,146.00,108.36,145.85,108.36,145.78,108.36,145.72,108.38,145.62,108.40,145.55,108.44,145.53,108.47,145.57,108.47,145.62,108.45,145.60,108.44,145.57,108.45,145.75,108.45,145.97,108.42,146.10,108.41,146.03,108.46,146.05,108.50,146.18,108.61,146.00,108.66,145.72,108.62,145.47,108.51,145.55,108.41,145.53,108.47,145.38,108.55,145.15,108.60,145.15,108.58,145.25,108.56,145.35,108.58,145.25,108.59,145.18,108.59,145.18,108.61,145.35,108.62,145.55,108.55,145.68,108.45,145.72,108.35,145.75,108.33,145.93
RZ_8093648_2123,0,650,50,0,3,108.31,146.10,108.38,145.97,108.44,145.62,108.51,145.25,108.51,145.18,108.53,145.05,108.54,144.97,108.55,145.12,108.54,145.32,108.58,145.45,108.62,145.40,108.69,145.25,108.72,145.15,108.75,145.20,108.67,145.35,108.60,145.50,108.53,145.47,108.51,145.43,108.49,145.45,108.47,145.50,108.50,145.68,108.54,145.82,108.60,145.95,108.62,146.03,108.56,146.15,108.46,146.30,108.35,146.28,108.34,146.20,108.36,146.10,108.41,146.07,108.46,145.95,108.47,145.88,108.49,145.68,108.50,145.55,108.46,145.43,108.44,145.47,108.41,145.57,108.04,145.72,107.59,145.82,106.92,146.20,106.31,146.60,105.70,146.97,104.95,147.03,104.36,147.03,103.67,147.05,103.01,147.07,102.10,147.72,101.20,148.60,100.22,149.72,99.38,150.25
RZ_8093648_2124,0,650,50,0,3,98.33,151.05,97.42,151.72,96.46,152.40,95.66,152.60,94.89,153.07,94.22,153.57,93.58,154.07,93.11,154.18,92.85,154.18,92.60,154.18,92.36,154.25,92.17,154.45,92.14,154.65,92.06,154.95,91.91,155.15,91.79,155.32,91.69,155.50,91.58,155.65,91.47,155.70,91.41,155.65,91.49,155.57,91.56,155.38,91.59,155.20,91.60,155.05,91.61,155.10,91.64,154.97,91.66,154.85,91.75,154.72,91.81,154.93,91.86,155.12,91.84,155.38,91.81,155.43,91.81,155.35,91.75,155.22,91.69,155.12,91.61,155.15,91.60,155.20,91.64,155.25,91.67,155.32,91.71,155.38,91.71,155.32,91.72,155.32,91.72,155.30,91.71,155.18,91.70,155.03,91.70,154.88,91.71,154.90,91.74,154.93,91.81,154.97,91.89,155.03
RZ_8093648_2125,0,650,50,0,3,91.94,155.03,91.94,154.97,91.92,154.95,91.90,155.12,91.96,155.30,92.03,155.38,92.08,155.28,92.06,155.20,92.05,155.18,92.01,155.10,91.99,155.00,92.01,154.90,92.08,154.88,92.08,154.93,92.03,154.80,91.96,154.65,91.97,154.60,92.06,154.70,92.14,154.82,92.20,154.93,92.19,155.00,92.16,155.00,92.16,155.03,92.15,155.03,92.15,155.03,92.14,154.95,92.12,154.85,92.08,154.82,92.03,154.78,91.99,154.72,91.97,154.62,92.06,154.38,92.15,154.20,92.24,154.10,92.22,154.22,92.20,154.38,92.16,154.47,92.15,154.43,92.16,154.35,92.16,154.32,92.14,154.38,92.10,154.43,92.08,154.40,92.08,154.30,92.14,154.22,92.19,154.18,92.22,154.20,92.21,154.22,92.21,154.22,92.22,154.20
RZ_8093648_2126,0,650,51,0,3,92.24,154.20,92.21,154.25,92.19,154.30,92.16,154.43,92.17,154.50,92.17,154.47,92.17,154.38,92.14,154.30,92.10,154.32,92.11,154.32,92.12,154.32,92.14,154.30,92.15,154.25,92.19,154.20,92.24,154.12,92.26,154.07,92.28,154.03,92.26,153.97,92.22,153.93,92.17,153.93,92.16,153.95,92.19,154.07,92.21,154.18,92.20,154.30,92.16,154.35,92.12,154.40,92.15,154.40,92.17,154.43,92.21,154.40,92.24,154.35,92.26,154.38,92.28,154.40,92.29,154.30,92.29,154.10,92.28,153.90,92.25,153.90,92.22,153.88,92.19,154.00,92.17,154.18,92.15,154.35,92.12,154.38,92.11,154.10,92.16,153.82,92.22,153.57,92.28,153.60,92.28,153.62,92.28,153.65,92.30,153.62,92.31,153.57,92.26,153.70,92.21,153.85
RZ_8093648_2127,0,650,50,0,3,92.12,153.97,92.06,154.00,92.00,153.93,92.06,153.85,92.15,153.75,92.25,153.72,92.26,153.82,92.30,153.95,92.35,154.00,92.34,153.88,92.33,153.70,92.30,153.53,92.31,153.40,92.25,153.47,92.19,153.70,92.10,153.93,92.09,154.03,92.17,154.03,92.26,154.00,92.31,153.85,92.26,153.70,92.20,153.53,92.19,153.53,92.21,153.57,92.24,153.62,92.25,153.72,92.25,153.78,92.24,153.80,92.21,153.78,92.17,153.78,92.15,153.75,92.15,153.68,92.14,153.62,92.14,153.57,92.14,153.70,92.14,153.80,92.14,154.03,92.15,154.10,92.17,154.12,92.19,154.05,92.20,153.95,92.21,153.90,92.21,153.72,92.21,153.57,92.24,153.45,92.28,153.30,92.21,153.15,92.12,153.05,91.99,153.15,91.96,153.28
RZ_8093648_2128,0,650,50,0,3,91.95,153.35,92.00,153.43,92.09,153.45,92.14,153.50,92.15,153.50,92.16,153.53,92.20,153.40,92.24,153.25,92.25,153.30,92.25,153.53,92.16,153.68,92.10,153.62,92.06,153.55,92.09,153.55,92.11,153.38,92.11,153.22,92.11,153.28,92.11,153.50,92.12,153.70,92.14,153.70,92.14,153.68,92.12,153.72,92.12,153.75,92.11,153.70,92.10,153.68,92.08,153.65,92.05,153.65,92.04,153.53,92.00,153.40,91.99,153.38,91.97,153.50,92.00,153.60,92.05,153.62,92.09,153.50,92.15,153.43,92.17,153.45,92.16,153.60,92.12,153.72,92.14,153.55,92.19,153.28,92.25,153.00,92.28,153.00,92.21,153.10,92.14,153.12,92.05,153.10,92.03,153.03,92.00,153.05,91.97,153.07,91.97,153.10,92.04,153.15
RZ_8093648_2129,0,650,50,0,3,92.10,153.25,92.10,153.30,92.04,153.25,91.99,153.12,92.01,153.00,92.05,152.93,92.01,152.85,91.95,152.82,91.92,152.82,91.96,152.97,92.00,153.10,91.97,153.30,91.96,153.43,91.95,153.53,91.94,153.35,91.94,153.15,91.96,153.07,91.97,153.20,92.03,153.30,92.05,153.20,92.06,153.12,92.03,153.00,92.00,152.97,92.03,153.20,92.05,153.47,92.03,153.62,91.96,153.43,91.92,153.25,91.96,153.20,91.99,153.22,91.99,153.30,91.96,153.38,91.92,153.43,91.90,153.45,91.92,153.40,91.96,153.32,92.03,153.25,92.08,153.22,92.11,153.20,92.12,153.18,92.11,153.18,92.06,153.22,92.01,153.25,92.06,153.12,92.15,152.97,92.16,153.03,92.10,153.20,92.04,153.32,92.09,153.22,92.14,153.18
RZ_8093648_2130,0,650,50,0,3,92.17,153.12,92.16,153.07,92.12,153.12,92.08,153.22,92.05,153.32,92.06,153.35,92.08,153.35,92.08,153.35,92.06,153.35,92.06,153.38,92.06,153.43,92.08,153.35,92.12,153.18,92.19,152.97,92.25,152.80,92.25,152.75,92.22,152.78,92.19,152.88,92.12,153.00,92.10,153.00,92.08,152.97,92.10,152.95,92.11,152.95,92.14,153.00,92.15,153.03,92.14,153.05,92.10,153.05,92.08,153.03,92.06,153.03,92.08,153.00,92.10,152.95,92.15,152.90,92.20,152.85,92.19,152.85,92.12,152.85,92.06,152.90,92.09,152.90,92.14,152.90,92.19,152.90,92.21,152.90,92.22,152.88,92.25,152.97,92.25,153.00,92.25,153.00,92.26,152.93,92.29,152.88,92.30,152.88,92.30,152.95,92.29,153.10,92.26,153.25
RZ_8093648_2131,0,650,50,0,3,92.24,153.22,92.20,153.07,92.16,152.93,92.11,152.90,92.08,152.95,92.12,152.97,92.19,152.93,92.19,152.85,92.12,152.93,92.05,153.00,92.06,152.95,92.08,152.78,92.08,152.65,92.06,152.62,92.06,152.53,92.09,152.43,92.10,152.35,92.10,152.55,92.09,152.75,92.08,152.95,92.06,152.95,92.09,152.95,92.20,152.95,92.29,153.03,92.28,153.07,92.21,152.85,92.14,152.62,92.14,152.28,92.12,152.20,92.15,152.15,92.19,152.22,92.22,152.30,92.25,152.40,92.28,152.47,92.28,152.55,92.24,152.60,92.22,152.65,92.22,152.65,92.24,152.65,92.28,152.65,92.30,152.70,92.30,152.78,92.30,152.75,92.30,152.65,92.30,152.62,92.34,152.68,92.35,152.70,92.35,152.68,92.30,152.62,92.24,152.53
RZ_8093648_2132,0,650,50,0,3,92.19,152.43,92.17,152.20,92.17,152.07,92.16,152.10,92.14,152.25,92.11,152.38,92.10,152.38,92.10,152.40,92.10,152.45,92.10,152.45,92.10,152.45,92.12,152.43,92.15,152.40,92.16,152.25,92.17,152.10,92.19,152.18,92.22,152.30,92.25,152.45,92.21,152.40,92.15,152.43,92.16,152.45,92.22,152.47,92.30,152.50,92.29,152.45,92.28,152.35,92.25,152.32,92.22,152.35,92.20,152.45,92.20,152.47,92.21,152.45,92.21,152.43,92.21,152.40,92.22,152.43,92.22,152.47,92.24,152.50,92.26,152.53,92.22,152.57,92.20,152.62,92.16,152.68,92.17,152.70,92.17,152.72,92.15,152.72,92.12,152.60,92.09,152.47,92.09,152.32,92.09,152.30,92.10,152.35,92.11,152.43,92.11,152.53,92.09,152.55
RZ_8093648_2133,0,650,50,0,3,92.06,152.57,92.04,152.57,92.01,152.57,92.00,152.55,92.00,152.53,92.08,152.47,92.16,152.35,92.21,152.25,92.21,152.25,92.20,152.32,92.15,152.40,92.09,152.60,92.01,152.80,92.03,152.88,92.05,152.68,92.05,152.43,92.04,152.30,92.00,152.25,91.96,152.28,92.01,152.20,92.10,152.12,92.19,152.03,92.24,152.03,92.29,152.03,92.24,152.05,92.12,152.05,92.01,152.03,92.03,152.05,92.03,152.25,92.05,152.45,92.09,152.62,92.11,152.50,92.11,152.38,92.11,152.28,92.10,152.35,92.06,152.45,92.04,152.47,92.01,152.40,92.03,152.35,92.03,152.30,92.00,152.43,91.96,152.50,91.91,152.60,91.96,152.60,92.03,152.62,92.09,152.62,92.08,152.55,92.06,152.50,92.06,152.45,92.08,152.47
RZ_8093648_2134,0,650,50,0,3,92.09,152.43,92.09,152.38,92.06,152.35,92.05,152.40,92.06,152.43,92.08,152.47,92.09,152.43,92.08,152.40,92.00,152.35,91.95,152.32,91.89,152.32,91.88,152.30,91.84,152.28,91.81,152.20,91.81,152.12,91.84,152.10,91.86,152.20,91.86,152.22,91.85,152.20,91.89,152.10,91.94,152.05,91.95,152.05,91.91,152.07,91.89,152.12,91.91,152.15,91.92,152.18,91.96,152.18,92.01,152.12,92.11,152.07,92.15,152.15,92.09,152.25,91.99,152.32,91.89,152.28,91.89,152.22,91.85,152.25,91.83,152.22,91.80,152.20,91.81,152.15,91.83,152.10,91.79,152.07,91.75,152.03,91.72,151.97,91.74,152.18,91.74,152.40,91.75,152.40,91.76,152.15,91.78,151.93,91.79,151.95,91.79,151.95,91.76,151.90
RZ_8093648_2135,0,650,50,0,3,91.74,151.85,91.71,151.90,91.74,151.97,91.81,152.10,91.88,152.15,91.92,152.18,91.94,152.12,91.91,152.07,91.89,152.07,91.86,152.07,91.86,152.07,91.89,152.05,91.92,152.05,91.90,152.05,91.84,152.05,91.76,152.07,91.74,152.12,91.71,152.18,91.69,152.22,91.69,152.25,91.70,152.35,91.74,152.43,91.75,152.68,91.71,152.85,91.67,152.75,91.66,152.55,91.75,152.32,91.85,152.15,91.95,151.90,91.96,151.68,91.91,151.70,91.86,151.70,91.81,151.68,91.83,151.72,91.80,151.78,91.79,151.85,91.76,151.85,91.78,151.85,91.78,151.82,91.79,151.82,91.80,151.85,91.81,151.88,91.81,151.90,91.83,151.90,91.84,151.88,91.84,151.85,91.85,151.93,91.85,151.97,91.86,152.10,91.86,152.22
RZ_8093648_2136,0,650,50,0,3,91.86,152.38,91.86,152.45,91.88,152.45,91.89,152.28,91.86,152.10,91.81,152.03,91.72,152.12,91.67,152.07,91.64,151.95,91.64,151.70,91.71,151.62,91.79,151.55,91.81,151.60,91.75,151.78,91.65,151.95,91.60,151.95,91.62,151.72,91.69,151.53,91.75,151.32,91.78,151.25,91.81,151.12,91.83,151.10,91.79,151.25,91.76,151.50,91.75,151.72,91.75,151.75,91.75,151.75,91.76,151.72,91.74,151.70,91.72,151.65,91.71,151.65,91.74,151.53,91.75,151.38,91.71,151.18,91.69,151.10,91.65,151.05,91.65,151.15,91.64,151.28,91.64,151.35,91.64,151.45,91.65,151.50,91.69,151.53,91.72,151.55,91.75,151.57,91.75,151.55,91.75,151.47,91.76,151.40,91.76,151.40,91.76,151.40,91.76,151.43
RZ_8093648_2137,0,650,51,0,3,91.76,151.62,91.79,151.78,91.81,151.85,91.81,151.78,91.69,151.68,91.58,151.68,91.54,151.65,91.59,151.68,91.65,151.70,91.65,151.70,91.64,151.70,91.62,151.62,91.61,151.55,91.59,151.62,91.58,151.78,91.60,151.80,91.66,151.68,91.71,151.55,91.74,151.53,91.74,151.53,91.74,151.55,91.75,151.57,91.74,151.57,91.72,151.57,91.72,151.47,91.74,151.38,91.75,151.40,91.74,151.50,91.70,151.72,91.67,151.82,91.66,151.82,91.66,151.65,91.70,151.47,91.72,151.38,91.75,151.40,91.72,151.45,91.69,151.50,91.66,151.55,91.65,151.55,91.69,151.55,91.71,151.53,91.66,151.53,91.59,151.50,91.60,151.50,91.70,151.50,91.79,151.50,91.78,151.45,91.76,151.32,91.76,151.22,91.78,151.20,91.74,151.22
RZ_8093648_2138,0,650,50,0,3,91.67,151.28,91.61,151.43,91.60,151.55,91.59,151.68,91.60,151.62,91.60,151.60,91.61,151.55,91.67,151.53,91.75,151.47,91.80,151.38,91.78,151.32,91.75,151.28,91.76,151.22,91.79,151.20,91.80,151.18,91.78,151.18,91.75,151.20,91.74,151.20,91.74,151.18,91.71,151.18,91.70,151.18,91.67,151.20,91.69,151.22,91.65,151.22,91.62,151.15,91.59,151.10,91.59,151.10,91.59,151.20,91.58,151.30,91.55,151.35,91.54,151.38,91.55,151.38,91.56,151.32,91.58,151.30,91.58,151.28,91.58,151.28,91.59,151.28,91.56,151.25,91.51,151.22,91.47,151.22,91.46,151.22,91.51,151.18,91.55,151.10,91.58,151.05,91.59,151.03,91.59,151.03,91.58,151.05,91.55,151.07,91.51,151.10,91.47,151.12
RZ_8093648_2139,0,650,50,0,3,91.47,151.12,91.49,151.12,91.51,151.20,91.53,151.30,91.74,151.43,92.01,151.45,92.42,151.38,92.74,151.32,93.20,151.28,93.83,151.28,94.62,151.35,95.47,151.72,96.38,152.03,97.28,152.20,98.36,152.05,99.44,152.10,100.51,152.15,101.61,152.05,102.69,151.80,103.91,151.22,104.85,150.78,105.67,150.35,106.08,150.28,106.56,150.12,107.04,149.97,107.54,149.85,107.92,149.85,108.40,149.85,108.99,149.65,109.45,149.12,109.91,148.60,110.30,148.45,110.81,148.55,111.03,148.70,111.19,148.50,111.19,148.22,111.22,147.95,111.25,147.82,111.22,147.88,111.14,147.93,111.05,147.85,111.03,147.78,111.05,147.68,111.08,147.70,111.15,147.72,111.22,147.70,111.29,147.55,111.28,147.43,111.26,147.32,111.24,147.32
RZ_8093648_2140,0,650,51,0,3,111.21,147.35,111.16,147.40,111.04,147.40,110.95,147.35,110.88,147.43,110.86,147.47,110.81,147.57,110.66,147.55,110.54,147.50,110.45,147.28,110.47,147.03,110.50,146.78,110.50,146.72,110.53,146.65,110.55,146.62,110.58,146.65,110.56,146.65,110.51,146.62,110.50,146.57,110.49,146.53,110.53,146.53,110.54,146.57,110.53,146.68,110.47,146.57,110.35,146.43,110.25,146.25,110.14,146.28,110.12,146.32,110.12,146.35,110.15,146.45,110.06,146.55,109.95,146.70,109.84,146.78,109.84,146.82,109.84,146.85,109.83,146.85,109.91,146.82,110.00,146.65,110.11,146.50,110.14,146.55,110.12,146.75,110.06,146.90,110.05,146.85,110.06,146.80,110.09,146.75,110.14,146.70,110.19,146.62,110.17,146.65,110.11,146.70,110.04,146.82,109.99,146.95
RZ_8093648_2141,0,650,50,0,3,109.95,147.03,109.90,147.00,109.91,146.95,109.94,146.80,109.97,146.68,109.99,146.53,110.00,146.47,110.00,146.35,109.99,146.22,109.97,146.22,109.94,146.40,109.91,146.55,109.89,146.50,109.88,146.40,109.84,146.25,109.80,146.22,109.75,146.38,109.74,146.50,109.71,146.60,109.69,146.53,109.67,146.50,109.74,146.53,109.81,146.57,109.89,146.68,109.89,146.70,109.90,146.72,109.83,146.72,109.75,146.75,109.66,146.68,109.66,146.55,109.62,146.38,109.59,146.35,109.56,146.32,109.62,146.35,109.65,146.35,109.69,146.50,109.67,146.62,109.66,146.75,109.62,146.70,109.58,146.65,109.61,146.57,109.67,146.70,109.72,146.82,109.72,146.88,109.67,146.80,109.66,146.70,109.65,146.65,109.66,146.53,109.70,146.40,109.75,146.43
RZ_8093648_2142,0,650,50,0,3,109.74,146.62,109.70,146.82,109.69,146.90,109.72,146.88,109.72,146.82,109.69,146.75,109.65,146.65,109.64,146.60,109.64,146.55,109.72,146.47,109.80,146.43,109.78,146.45,109.67,146.53,109.71,146.55,109.85,146.53,110.01,146.47,110.05,146.43,109.91,146.40,109.74,146.50,109.69,146.57,109.79,146.62,109.88,146.55,109.86,146.47,109.86,146.47,109.86,146.50,109.84,146.35,109.84,146.12,109.84,145.95,109.86,145.97,109.88,146.07,109.88,146.18,109.88,146.15,109.89,146.07,109.84,146.18,109.80,146.32,109.78,146.43,109.85,146.30,109.91,146.20,109.97,146.12,109.86,146.07,109.75,146.03,109.64,146.10,109.62,146.20,109.62,146.30,109.64,146.32,109.64,146.43,109.64,146.50,109.64,146.50,109.64,146.50,109.67,146.47
RZ_8093648_2143,0,650,50,0,3,109.74,146.47,109.81,146.45,109.85,146.43,109.88,146.43,109.89,146.43,109.91,146.43,109.94,146.40,109.95,146.35,109.92,146.32,109.86,146.43,109.81,146.55,109.78,146.68,109.80,146.55,109.84,146.43,109.85,146.30,109.88,146.12,109.89,145.93,109.90,145.75,109.89,145.78,109.86,145.78,109.84,145.80,109.80,146.03,109.80,146.25,109.83,146.43,109.84,146.45,109.85,146.45,109.85,146.47,109.85,146.45,109.84,146.32,109.85,146.20,109.88,146.03,109.90,145.97,109.89,145.90,109.81,145.93,109.74,145.97,109.69,146.00,109.76,146.12,109.83,146.22,109.85,146.35,109.80,146.38,109.75,146.43,109.69,146.45,109.62,146.40,109.56,146.35,109.54,146.40,109.51,146.53,109.55,146.62,109.59,146.55,109.70,146.40,109.76,146.32
RZ_8093648_2144,0,650,50,0,3,109.79,146.22,109.75,146.15,109.71,146.10,109.75,146.10,109.79,146.12,109.78,146.20,109.72,146.28,109.69,146.32,109.70,146.40,109.72,146.43,109.76,146.40,109.78,146.38,109.78,146.35,109.76,146.35,109.75,146.38,109.72,146.40,109.66,146.35,109.60,146.30,109.64,146.45,109.70,146.68,109.74,146.80,109.72,146.65,109.70,146.55,109.71,146.53,109.71,146.50,109.70,146.40,109.70,146.32,109.70,146.35,109.70,146.40,109.70,146.38,109.72,146.28,109.75,146.12,109.75,146.10,109.71,146.18,109.69,146.20,109.70,146.18,109.71,146.15,109.71,146.18,109.69,146.30,109.65,146.43,109.67,146.55,109.70,146.53,109.72,146.43,109.61,146.12,109.50,145.85,109.36,145.82,109.34,146.03,109.31,146.22,109.30,146.22,109.39,146.20
RZ_8093648_2145,0,650,50,0,3,109.46,146.12,109.55,146.05,109.54,146.10,109.53,146.22,109.51,146.18,109.51,146.18,109.54,146.15,109.55,146.40,109.53,146.50,109.51,146.38,109.53,146.15,109.55,145.95,109.56,145.97,109.55,146.00,109.53,146.03,109.53,146.03,109.53,146.03,109.51,146.03,109.49,146.05,109.46,146.12,109.46,146.18,109.50,146.20,109.53,146.20,109.56,146.25,109.56,146.25,109.56,146.22,109.59,146.18,109.61,146.12,109.58,146.07,109.54,146.07,109.53,146.05,109.58,146.05,109.60,145.95,109.59,145.88,109.56,145.78,109.56,145.78,109.59,145.80,109.60,145.72,109.59,145.65,109.56,145.50,109.53,145.47,109.54,145.43,109.55,145.38,109.55,145.53,109.56,145.68,109.53,145.85,109.50,145.75,109.51,145.68,109.55,145.60,109.55,145.68
RZ_8093648_2146,0,650,50,0,3,109.51,145.88,109.50,146.05,109.54,146.03,109.56,145.82,109.56,145.62,109.56,145.65,109.59,145.68,109.60,145.68,109.58,145.68,109.54,145.78,109.50,145.88,109.53,145.85,109.54,145.72,109.54,145.60,109.51,145.60,109.50,145.68,109.50,145.80,109.49,145.93,109.49,145.90,109.47,145.82,109.47,145.75,109.46,145.75,109.44,145.72,109.42,145.70,109.41,145.75,109.40,145.88,109.44,145.97,109.49,145.82,109.50,145.65,109.47,145.68,109.45,145.90,109.44,146.10,109.44,146.18,109.44,146.28,109.44,146.38,109.45,146.43,109.45,146.50,109.46,146.53,109.47,146.47,109.53,146.35,109.56,146.12,109.55,145.95,109.50,145.82,109.46,145.88,109.45,145.95,109.44,146.05,109.45,146.05,109.50,146.05,109.56,146.05,109.65,146.05
RZ_8093648_2147,0,650,50,0,3,109.71,145.97,109.76,145.90,109.74,145.82,109.69,145.82,109.56,145.85,109.45,145.88,109.36,146.00,109.34,146.15,109.33,146.35,109.33,146.50,109.33,146.18,109.33,145.80,109.39,145.50,109.44,145.62,109.49,145.75,109.46,145.80,109.45,146.00,109.44,146.20,109.41,146.43,109.39,146.47,109.35,146.43,109.34,146.38,109.40,146.32,109.45,146.38,109.49,146.35,109.47,146.35,109.45,146.20,109.44,146.05,109.42,146.03,109.46,146.03,109.49,146.05,109.50,145.93,109.47,145.93,109.46,146.05,109.46,146.20,109.46,146.22,109.40,146.12,109.35,146.05,109.35,146.05,109.40,145.93,109.45,145.82,109.44,145.95,109.42,146.18,109.41,146.43,109.40,146.45,109.39,146.47,109.36,146.45,109.34,146.45,109.35,146.45,109.39,146.32
RZ_8093648_2148,0,650,50,0,3,109.42,146.20,109.45,146.10,109.45,146.10,109.45,146.25,109.45,146.43,109.40,146.72,109.35,146.90,109.33,146.78,109.35,146.50,109.39,146.22,109.40,146.20,109.41,146.20,109.40,146.22,109.41,146.22,109.44,146.20,109.42,146.18,109.40,146.20,109.39,146.22,109.36,146.25,109.35,146.22,109.34,146.15,109.39,146.05,109.40,146.15,109.41,146.30,109.44,146.45,109.45,146.45,109.51,146.45,109.58,146.32,109.65,146.22,109.65,146.20,109.60,146.25,109.55,146.28,109.53,146.22,109.51,146.22,109.50,146.18,109.46,146.10,109.44,146.00,109.40,145.90,109.38,145.85,109.45,145.78,109.58,145.90,109.70,145.95,109.67,146.00,109.61,145.97,109.58,145.97,109.60,146.05,109.64,146.07,109.65,146.12,109.60,146.18,109.53,146.22
RZ_8093648_2149,0,650,50,0,3,109.47,146.28,109.53,146.32,109.56,146.45,109.58,146.55,109.58,146.32,109.61,146.03,109.66,145.75,109.69,145.80,109.69,145.93,109.69,146.00,109.69,146.07,109.67,146.12,109.69,146.12,109.70,146.05,109.74,145.95,109.79,145.85,109.84,145.82,109.79,145.72,109.71,145.65,109.62,145.70,109.61,145.88,109.65,146.03,109.70,146.10,109.74,146.07,109.78,146.00,109.80,145.95,109.80,145.90,109.75,145.90,109.71,145.93,109.67,145.95,109.66,146.05,109.64,146.12,109.62,146.18,109.61,146.07,109.60,146.00,109.61,146.10,109.66,146.28,109.71,146.40,109.71,146.35,109.67,146.30,109.65,146.10,109.66,145.90,109.64,145.72,109.60,145.78,109.55,145.82,109.50,145.90,109.49,145.95,109.50,146.00,109.54,145.97,109.59,145.97
RZ_8093648_2150,0,650,50,0,3,109.58,146.03,109.56,146.07,109.54,146.07,109.53,146.05,109.51,146.15,109.51,146.43,109.53,146.70,109.53,146.82,109.50,146.75,109.50,146.62,109.44,146.57,109.40,146.47,109.42,146.38,109.51,146.20,109.59,146.10,109.58,146.07,109.56,146.12,109.55,146.20,109.56,146.20,109.59,146.20,109.62,146.18,109.64,146.18,109.62,146.30,109.60,146.60,109.53,146.90,109.47,146.90,109.42,146.62,109.40,146.38,109.45,146.30,109.50,146.32,109.56,146.18,109.56,146.00,109.58,145.75,109.60,145.68,109.62,145.88,109.64,146.15,109.62,146.38,109.60,146.35,109.59,146.22,109.61,146.05,109.64,145.88,109.60,145.72,109.55,145.68,109.54,145.65,109.58,145.70,109.59,145.75,109.59,145.75,109.59,145.78,109.56,145.80,109.53,145.85
RZ_8093648_2151,0,650,50,0,3,109.50,145.88,109.47,145.90,109.45,145.88,109.42,145.85,109.40,145.80,109.38,145.82,109.44,145.85,109.54,145.82,109.55,145.90,109.47,146.05,109.42,146.22,109.46,146.30,109.49,146.30,109.49,146.22,109.49,146.15,109.49,146.10,109.46,146.10,109.42,146.07,109.39,146.10,109.36,146.12,109.41,146.12,109.49,146.30,109.59,146.43,109.79,146.53,110.24,146.43,110.86,146.28,111.59,146.12,112.05,146.05,112.85,145.95,113.69,145.82,114.83,145.68,115.65,145.55,116.65,144.93,117.54,144.25,118.49,143.55,119.15,143.07,119.89,142.57,120.44,141.82,121.05,141.03,121.50,140.25,121.99,139.60,122.39,139.28,122.89,138.55,123.28,138.00,123.56,137.43,123.78,137.22,124.10,136.95,124.58,136.32,124.89,135.82,125.24,135.45
RZ_8093648_2152,0,650,50,0,3,125.40,135.55,125.56,135.55,125.55,135.45,125.55,135.12,125.54,134.55,125.58,133.78,125.65,133.12,125.75,132.78,125.81,133.05,125.84,133.43,125.81,133.68,125.79,133.45,125.71,132.85,125.65,132.35,125.58,132.28,125.51,132.57,125.46,132.80,125.44,132.62,125.29,132.53,125.10,132.50,124.92,132.53,124.91,132.47,124.91,132.43,124.86,132.43,124.81,132.45,124.78,132.45,124.78,132.68,124.79,132.90,124.75,132.75,124.72,132.38,124.70,131.97,124.70,131.95,124.70,132.03,124.70,132.20,124.65,132.40,124.60,132.47,124.56,132.43,124.64,132.43,124.70,132.45,124.74,132.43,124.70,132.38,124.67,132.35,124.66,132.40,124.70,132.43,124.72,132.43,124.69,132.43,124.58,132.45,124.46,132.47,124.41,132.45,124.34,132.45
RZ_8093648_2153,0,650,50,0,3,124.26,132.50,124.17,132.55,124.19,132.60,124.19,132.62,124.16,132.68,124.14,132.72,124.11,132.72,124.11,133.00,124.10,133.22,124.10,133.18,124.09,132.88,124.09,132.75,124.05,132.95,124.03,133.15,124.00,133.05,123.99,132.93,123.97,133.05,123.97,133.28,124.06,133.50,124.15,133.45,124.14,133.43,124.05,133.43,123.96,133.25,123.94,133.03,123.89,132.80,123.86,132.80,123.94,132.75,124.03,133.07,124.14,133.43,124.14,133.80,124.15,133.62,124.01,133.47,123.86,133.47,123.78,133.62,123.83,133.75,123.89,133.72,123.89,133.72,123.88,133.70,123.86,133.65,123.85,133.60,123.85,133.57,123.85,133.53,123.83,133.53,123.79,133.55,123.74,133.60,123.74,133.65,123.75,133.68,123.75,133.68,123.76,133.68,123.75,133.68
RZ_8093648_2154,0,650,50,0,3,123.74,133.97,123.72,134.25,123.75,134.30,123.79,134.10,123.81,133.90,123.81,133.97,123.81,133.95,123.81,133.93,123.80,133.90,123.74,133.90,123.67,133.82,123.74,133.75,123.86,133.75,123.88,133.82,123.74,133.95,123.61,134.00,123.60,134.03,123.60,134.03,123.69,133.95,123.76,133.85,123.83,133.78,123.79,133.72,123.76,133.68,123.80,133.72,123.86,133.82,123.84,133.93,123.74,133.85,123.64,133.85,123.62,133.88,123.61,133.95,123.61,134.00,123.61,133.97,123.61,133.90,123.66,133.85,123.72,133.82,123.79,133.82,123.84,133.82,123.89,133.75,123.92,133.65,123.91,133.68,123.88,133.80,123.83,134.03,123.78,134.12,123.72,134.05,123.69,133.90,123.74,133.90,123.80,134.05,123.88,134.22,123.88,134.25,123.86,134.38
RZ_8093648_2155,0,650,50,0,3,123.84,134.45,123.79,134.40,123.75,134.20,123.72,133.93,123.75,133.80,123.76,133.88,123.76,134.00,123.75,134.10,123.75,134.07,123.76,134.05,123.76,134.05,123.84,133.95,123.91,133.85,123.96,133.68,123.95,133.53,123.94,133.38,123.95,133.32,123.97,133.40,123.95,133.53,123.89,133.72,123.79,133.88,123.75,133.97,123.75,134.00,123.84,134.00,123.91,134.00,123.91,133.93,123.86,133.78,123.83,133.65,123.83,133.60,123.79,133.65,123.71,133.68,123.64,133.70,123.62,133.70,123.67,133.70,123.72,133.75,123.76,133.78,123.79,133.75,123.81,133.62,123.83,133.65,123.88,133.70,123.91,133.80,123.95,133.82,123.92,133.65,123.95,133.45,124.00,133.28,124.05,133.25,124.05,133.25,124.04,133.43,124.03,133.57,124.00,133.72
RZ_8093648_2156,0,650,49,0,3,124.01,133.68,124.05,133.62,124.09,133.60,124.06,133.60,123.99,133.53,123.91,133.43,123.83,133.32,123.81,133.40,123.80,133.50,123.78,133.65,123.67,133.72,123.56,133.70,123.51,133.62,123.51,133.53,123.54,133.50,123.55,133.75,123.56,134.00,123.54,134.43,123.50,134.55,123.53,134.45,123.58,134.20,123.62,133.95,123.64,133.85,123.69,133.75,123.74,133.62,123.78,133.57,123.75,133.82,123.70,134.12,123.59,134.32,123.50,134.22,123.42,134.07,123.44,134.00,123.44,134.00,123.44,134.10,123.47,134.18,123.53,134.15,123.51,134.15,123.41,134.25,123.31,134.28,123.29,134.20,123.29,134.05,123.29,133.95,123.29,133.95,123.30,133.95,123.33,133.97,123.34,133.97,123.33,133.97,123.31,134.10,123.35,134.22
RZ_8093648_2157,0,650,50,0,3,123.39,134.38,123.42,134.40,123.41,134.45,123.38,134.45,123.35,134.47,123.33,134.47,123.33,134.40,123.33,134.32,123.34,134.20,123.34,134.15,123.33,134.10,123.33,134.07,123.30,134.07,123.28,134.05,123.25,134.00,123.25,133.93,123.25,133.90,123.25,133.95,123.24,134.15,123.22,134.35,123.29,134.43,123.38,134.38,123.40,134.35,123.35,134.35,123.30,134.40,123.31,134.43,123.31,134.47,123.26,134.50,123.21,134.53,123.17,134.53,123.15,134.72,123.11,134.93,123.12,134.88,123.17,134.65,123.21,134.43,123.20,134.35,123.19,134.30,123.20,134.28,123.24,134.28,123.28,134.30,123.30,134.32,123.31,134.38,123.28,134.40,123.24,134.45,123.20,134.53,123.20,134.57,123.24,134.60,123.29,134.57,123.34,134.43,123.34,134.30
RZ_8093648_2158,0,650,50,0,3,123.35,134.18,123.35,134.18,123.36,134.22,123.38,134.25,123.40,134.00,123.44,133.75,123.46,133.47,123.41,133.55,123.33,133.65,123.25,133.72,123.25,133.70,123.28,133.62,123.29,133.55,123.29,133.53,123.29,133.57,123.30,133.62,123.26,133.65,123.15,133.70,123.03,133.80,122.85,133.88,122.65,134.05,122.24,134.22,121.85,134.72,121.24,135.20,120.71,135.78,120.04,136.00,119.36,136.70,118.61,137.32,117.69,138.22,116.86,138.95,115.95,139.65,115.12,140.32,114.39,141.20,113.66,142.05,113.03,143.07,112.53,143.60,112.20,144.22,112.05,144.62,111.95,145.00,111.96,145.25,111.97,145.25,112.00,145.28,112.01,145.50,112.04,145.72,112.04,145.95,112.04,146.12,112.01,146.32,111.80,146.50,111.60,146.30,111.40,146.10
RZ_8093648_2159,0,650,50,0,3,111.38,145.88,111.36,145.90,111.36,145.88,111.38,145.80,111.38,145.78,111.38,145.72,111.36,145.70,111.35,145.72,111.36,145.78,111.39,145.97,111.45,146.12,111.49,146.22,111.42,146.12,111.33,146.05,111.24,146.03,111.25,146.05,111.28,146.07,111.21,146.07,111.14,146.07,111.09,146.00,111.10,145.85,111.11,145.65,111.21,145.53,111.31,145.47,111.41,145.47,111.41,145.47,111.40,145.53,111.39,145.60,111.40,145.62,111.41,145.60,111.41,145.47,111.41,145.35,111.40,145.28,111.40,145.38,111.40,145.50,111.40,145.53,111.40,145.45,111.41,145.25,111.42,145.05,111.44,145.12,111.45,145.40,111.44,145.78,111.42,145.85,111.40,145.82,111.39,145.72,111.41,145.60,111.45,145.53,111.50,145.43,111.50,145.32,111.51,145.30
RZ_8093648_2160,0,650,50,0,3,111.51,145.43,111.51,145.62,111.51,145.80,111.54,145.70,111.59,145.53,111.64,145.35,111.66,145.38,111.64,145.40,111.61,145.47,111.59,145.57,111.61,145.68,111.65,145.50,111.74,145.30,111.78,145.07,111.79,145.28,111.76,145.50,111.74,145.35,111.74,145.00,111.74,144.75,111.72,144.97,111.67,145.18,111.62,145.30,111.59,145.30,111.58,145.28,111.58,145.25,111.58,145.38,111.62,145.50,111.69,145.53,111.70,145.43,111.65,145.38,111.58,145.43,111.56,145.47,111.54,145.50,111.54,145.50,111.55,145.50,111.56,145.47,111.58,145.43,111.60,145.38,111.64,145.35,111.65,145.35,111.66,145.35,111.65,145.35,111.62,145.45,111.65,145.60,111.71,145.72,111.78,145.50,111.78,145.22,111.76,145.05,111.74,145.15,111.69,145.20
RZ_8093648_2161,0,650,51,0,3,111.66,145.07,111.72,144.95,111.83,144.88,111.86,144.88,111.80,144.88,111.75,144.88,111.76,145.12,111.78,145.38,111.80,145.53,111.83,145.43,111.85,145.32,111.85,145.32,111.86,145.30,111.79,145.28,111.72,145.28,111.66,145.38,111.66,145.47,111.64,145.55,111.60,145.53,111.66,145.40,111.74,145.30,111.80,145.03,111.80,144.82,111.78,145.00,111.76,145.38,111.85,145.65,111.95,145.50,112.03,145.38,112.00,145.15,111.95,144.97,111.90,144.85,111.86,144.90,111.86,144.95,111.91,144.97,111.95,144.93,111.99,144.88,111.96,144.85,111.94,144.85,111.94,144.85,111.88,145.05,111.81,145.22,111.84,145.15,111.92,144.90,112.03,144.55,112.04,144.45,111.99,144.55,111.96,144.72,111.95,144.78,112.05,144.62,112.09,144.43,112.08,144.40
RZ_8093648_2162,0,650,51,0,3,112.03,144.57,111.96,144.82,111.99,145.05,112.00,145.07,111.94,145.10,111.88,145.15,111.80,145.20,111.79,145.22,111.74,145.25,111.71,145.30,111.67,145.18,111.67,145.05,111.74,144.88,111.81,145.10,111.89,145.30,111.89,145.32,111.90,145.12,111.89,145.12,111.85,145.30,111.83,145.43,111.81,145.32,111.81,145.22,111.91,145.35,112.01,145.53,112.01,145.53,111.90,145.50,111.76,145.47,111.74,145.55,111.78,145.47,111.84,145.40,111.89,145.38,111.88,145.35,111.89,145.35,111.90,145.32,111.90,145.32,111.90,145.28,111.92,145.22,111.96,145.20,111.97,145.22,111.97,145.22,111.97,145.28,111.95,145.35,111.95,145.40,111.96,145.43,111.91,145.43,111.84,145.45,111.81,145.47,111.86,145.45,111.91,145.40,111.91,145.40,111.91,145.43
RZ_8093648_2163,0,650,50,0,3,111.95,145.45,112.00,145.43,112.05,145.38,112.06,145.25,112.08,145.12,112.06,145.05,112.00,145.07,111.92,145.25,111.88,145.38,111.86,145.43,111.88,145.30,111.91,145.22,111.95,145.28,111.96,145.32,111.92,145.40,111.91,145.38,111.91,145.43,111.95,145.45,111.99,145.50,112.00,145.47,112.00,145.47,112.03,145.43,112.05,145.35,112.08,145.40,112.09,145.47,112.04,145.57,111.97,145.55,111.97,145.50,112.03,145.43,112.08,145.35,112.08,145.35,112.08,145.35,112.08,145.35,112.09,145.32,112.08,145.30,112.08,145.30,112.08,145.32,112.08,145.38,112.06,145.45,112.05,145.45,112.04,145.45,112.04,145.55,112.04,145.62,112.03,145.70,112.01,145.78,111.97,145.88,111.95,145.90,111.96,145.78,112.00,145.65,112.04,145.55
RZ_8093648_2164,0,650,50,0,3,112.04,145.57,112.05,145.62,112.06,145.75,112.01,145.82,111.95,145.88,111.95,145.82,112.01,145.68,112.09,145.45,112.11,145.28,112.10,145.18,112.08,145.20,112.08,145.28,112.08,145.32,112.14,145.03,112.17,144.68,112.21,144.45,112.20,144.65,112.16,144.85,112.15,144.93,112.12,144.90,112.15,144.88,112.17,144.85,112.20,144.85,112.17,144.85,112.14,144.85,112.11,144.88,112.10,144.93,112.09,145.10,112.09,145.25,112.08,145.35,112.08,145.32,112.06,145.30,112.05,145.32,112.01,145.40,112.00,145.30,112.00,145.18,112.00,145.25,112.01,145.47,112.01,145.72,112.00,145.65,112.04,145.47,112.06,145.30,112.09,145.20,112.09,145.22,112.10,145.22,112.06,145.30,112.03,145.35,112.06,145.47,112.14,145.60,112.15,145.62
RZ_8093648_2165,0,650,50,0,3,112.09,145.47,112.03,145.35,112.03,145.30,112.04,145.43,112.06,145.50,112.11,145.55,112.16,145.50,112.15,145.32,112.10,145.18,112.05,145.05,112.04,145.05,112.10,145.03,112.17,145.05,112.26,145.05,112.28,145.22,112.19,145.45,112.08,145.53,112.04,145.32,112.09,145.10,112.12,145.05,112.09,145.10,112.16,144.97,112.26,144.82,112.35,144.85,112.39,145.03,112.42,145.12,112.42,145.05,112.35,144.95,112.22,144.90,112.14,145.10,112.09,145.35,112.11,145.57,112.15,145.55,112.08,145.55,111.97,145.47,111.88,145.43,111.89,145.38,111.96,145.30,112.01,145.18,112.08,144.97,112.04,144.80,112.00,144.72,111.97,144.90,112.00,145.12,112.00,145.47,112.01,145.57,112.03,145.78,112.03,145.85,112.01,145.90,112.00,145.60
RZ_8093648_2166,0,650,50,0,3,111.96,145.32,111.94,145.05,111.88,145.00,111.85,145.05,111.81,145.15,111.80,145.35,111.83,145.45,111.88,145.53,111.91,145.50,112.00,145.50,112.04,145.55,112.05,145.60,111.96,145.47,111.89,145.28,111.84,145.00,111.84,144.95,111.78,144.95,111.72,145.07,111.67,145.18,111.70,145.20,111.72,145.15,111.76,145.12,111.80,145.10,111.85,145.12,111.89,145.12,111.91,145.18,111.91,145.22,111.92,145.25,111.95,145.22,111.96,145.30,111.95,145.43,111.91,145.53,111.89,145.35,111.90,145.18,111.92,145.05,111.89,145.10,111.84,145.15,111.81,145.18,111.84,145.15,111.84,145.10,111.81,145.10,111.80,145.12,111.79,145.15,111.76,145.15,111.75,145.03,111.72,144.90,111.72,144.78,111.74,144.72,111.74,144.68,111.74,144.68
RZ_8093648_2167,0,650,50,0,3,111.89,144.72,112.04,144.78,112.06,144.78,111.91,144.82,111.74,144.82,111.71,144.82,111.67,145.00,111.76,145.18,111.85,145.40,111.91,145.47,111.81,145.60,111.72,145.68,111.66,145.68,111.65,145.60,111.64,145.47,111.64,145.38,111.62,145.40,111.62,145.45,111.60,145.55,111.59,145.50,111.61,145.43,111.70,145.32,111.79,145.32,111.83,145.32,111.83,145.20,111.81,145.07,111.80,144.95,111.78,144.95,111.76,145.03,111.75,145.15,111.74,145.25,111.74,145.30,111.69,145.40,111.64,145.50,111.56,145.38,111.56,145.12,111.55,145.05,111.54,145.38,111.51,145.70,111.54,145.85,111.58,145.85,111.64,145.50,111.64,145.12,111.65,145.03,111.66,145.28,111.66,145.53,111.62,145.50,111.56,145.47,111.51,145.43,111.51,145.43
RZ_8093648_2168,0,650,50,0,3,111.54,145.40,111.55,145.43,111.55,145.45,111.56,145.40,111.59,145.25,111.59,145.18,111.60,145.25,111.58,145.38,111.55,145.43,111.58,145.38,111.62,145.22,111.67,145.05,111.66,145.07,111.65,145.28,111.65,145.50,111.67,145.53,111.66,145.53,111.62,145.50,111.58,145.40,111.64,145.38,111.70,145.35,111.75,145.30,111.66,145.22,111.59,145.35,111.54,145.57,111.55,145.57,111.55,145.38,111.54,145.15,111.51,145.25,111.49,145.32,111.47,145.40,111.47,145.45,111.49,145.47,111.51,145.53,111.54,145.68,111.49,145.85,111.41,145.90,111.36,145.75,111.38,145.57,111.39,145.57,111.40,145.53,111.40,145.45,111.41,145.47,111.42,145.55,111.46,145.57,111.47,145.53,111.50,145.50,111.50,145.53,111.50,145.55,111.50,145.57
RZ_8093648_2169,0,650,49,0,3,111.50,145.57,111.50,145.45,111.51,145.32,111.51,145.25,111.49,145.30,111.42,145.38,111.40,145.32,111.40,145.30,111.41,145.43,111.40,145.57,111.35,145.75,111.30,145.93,111.25,146.10,111.25,146.18,111.24,146.10,111.24,146.03,111.22,146.07,111.22,146.07,111.24,146.12,111.25,146.15,111.26,146.18,111.25,146.10,111.28,146.05,111.31,146.00,111.30,145.97,111.25,146.00,111.21,146.00,111.21,146.00,111.20,146.00,111.17,146.03,111.17,146.07,111.19,146.15,111.19,146.20,111.12,146.25,111.06,146.28,111.04,146.28,111.09,146.20,111.14,146.18,111.12,146.15,111.12,145.97,111.14,145.80,111.17,145.60,111.20,145.57,111.20,145.57,111.21,145.75,111.24,145.95,111.26,146.15,111.26,145.95,111.24,145.78
RZ_8093648_2170,0,650,50,0,3,111.21,145.68,111.19,145.68,111.14,145.68,111.08,145.78,111.01,145.90,111.00,146.00,110.97,145.97,110.96,145.72,111.04,145.57,111.11,145.47,111.22,145.60,111.26,145.70,111.22,145.78,111.14,145.88,111.06,145.93,111.10,145.90,111.14,145.88,111.06,145.88,110.95,145.85,110.84,145.75,110.84,145.62,110.84,145.47,110.84,145.35,110.84,145.28,110.84,145.30,110.83,145.35,110.85,145.40,110.89,145.47,110.91,145.50,110.92,145.55,110.92,145.62,110.92,145.72,110.91,145.75,110.90,145.75,110.88,145.68,110.91,145.50,110.99,145.32,111.05,145.15,111.09,145.35,111.09,145.62,111.09,145.75,111.06,145.45,111.05,145.15,111.05,145.05,111.01,145.12,110.95,145.22,110.90,145.35,110.90,145.43,110.88,145.53,110.86,145.55
RZ_8093648_2171,0,650,50,0,3,110.84,145.57,110.83,145.60,110.78,145.68,110.71,145.75,110.75,145.82,110.85,145.88,110.86,146.10,110.79,146.25,110.74,145.88,110.80,145.30,110.85,145.12,110.81,145.53,110.75,145.90,110.66,145.88,110.64,145.70,110.61,145.55,110.62,145.43,110.71,145.40,110.80,145.38,110.89,145.32,110.89,145.35,110.91,145.38,110.92,145.45,110.94,145.50,110.94,145.40,110.91,145.22,110.88,145.15,110.84,145.22,110.79,145.30,110.76,145.28,110.75,145.30,110.72,145.25,110.70,145.20,110.65,145.12,110.64,145.10,110.69,145.07,110.76,145.05,110.84,145.05,110.83,145.07,110.80,145.12,110.81,145.22,110.84,145.32,110.83,145.32,110.81,145.28,110.80,145.32,110.80,145.43,110.78,145.40,110.76,145.18,110.72,144.93,110.70,144.88
RZ_8093648_2172,0,650,50,0,3,110.67,144.97,110.69,145.05,110.70,145.10,110.72,145.12,110.72,145.18,110.72,145.25,110.74,145.28,110.76,145.25,110.78,145.18,110.76,145.28,110.71,145.45,110.66,145.55,110.65,145.47,110.64,145.25,110.62,145.10,110.59,144.97,110.56,144.95,110.56,144.93,110.64,144.88,110.72,145.00,110.78,145.10,110.80,145.22,110.70,145.03,110.59,144.85,110.49,144.75,110.51,144.82,110.54,144.90,110.54,144.90,110.54,144.95,110.51,145.00,110.51,144.97,110.50,144.90,110.53,145.00,110.55,145.15,110.58,145.30,110.55,145.50,110.54,145.72,110.46,145.88,110.40,145.80,110.33,145.50,110.30,145.25,110.39,145.20,110.50,145.35,110.53,145.53,110.44,145.57,110.35,145.38,110.35,145.12,110.35,144.85,110.35,144.75,110.35,144.65
RZ_8093648_2173,0,650,50,0,3,110.39,144.62,110.42,144.70,110.44,144.80,110.42,144.88,110.42,144.85,110.45,144.75,110.46,144.62,110.46,144.57,110.45,144.57,110.44,144.72,110.44,144.88,110.45,145.07,110.46,145.15,110.49,145.18,110.51,145.12,110.50,144.93,110.45,144.78,110.41,144.57,110.42,144.53,110.44,144.55,110.46,144.57,110.47,144.62,110.47,144.60,110.47,144.60,110.46,144.80,110.46,144.97,110.46,145.15,110.42,145.12,110.38,145.25,110.31,145.35,110.30,145.43,110.29,145.35,110.28,145.20,110.29,145.07,110.30,144.97,110.31,144.82,110.33,144.68,110.33,144.53,110.35,144.55,110.38,144.57,110.41,144.60,110.39,144.62,110.35,144.65,110.31,144.68,110.31,144.70,110.31,144.70,110.30,144.65,110.26,144.65,110.25,144.65,110.22,144.70
RZ_8093648_2174,0,660,50,10,3,110.24,144.70,110.28,144.60,110.33,144.50,110.35,144.45,110.34,144.47,110.33,144.47,110.33,144.38,110.35,144.30,110.38,144.47,110.40,144.72,110.39,144.95,110.36,144.93,110.34,145.03,110.34,145.15,110.30,145.30,110.26,145.35,110.20,145.38,110.16,145.32,110.15,145.28,110.15,145.22,110.17,145.10,110.17,145.00,110.15,145.03,110.14,145.18,110.12,145.22,110.15,145.15,110.16,145.03,110.17,144.97,110.16,145.00,110.16,145.05,110.14,145.18,110.08,145.22,110.03,145.12,110.03,144.95,110.06,144.80,110.08,144.82,110.09,144.85,110.09,144.75,110.10,144.57,110.09,144.38,110.10,144.68,110.11,145.05,110.12,145.30,110.11,145.05,110.11,144.72,110.11,144.60,110.12,144.55,110.14,144.60,110.15,144.62,110.16,144.62
RZ_8093648_2175,0,670,50,10,3,110.12,144.80,110.09,144.95,110.04,145.10,110.03,145.07,110.00,145.05,109.99,144.90,109.95,144.75,109.94,144.68,109.92,144.75,109.97,144.82,110.04,144.82,110.08,144.82,109.99,144.85,109.90,144.85,109.94,144.75,110.01,144.65,110.08,144.70,109.99,144.82,109.91,144.97,109.85,144.97,109.86,144.95,109.88,144.95,109.89,145.10,109.90,145.25,109.97,145.28,110.06,145.18,110.15,145.05,110.16,144.97,110.14,144.90,110.11,144.82,110.08,144.85,110.05,144.70,110.01,144.55,110.04,144.40,110.05,144.47,110.03,144.43,109.97,144.38,109.94,144.25,109.94,144.25,109.94,144.35,109.94,144.47,109.92,144.60,109.91,144.65,109.91,144.72,109.95,144.82,109.99,144.93,110.04,144.95,110.09,144.90,110.15,144.75,110.19,144.62
RZ_8093648_2176,0,670,50,0,0,110.19,144.53,110.20,144.55,110.20,144.57,110.21,144.55,110.22,144.55,110.12,144.50,110.01,144.50,109.90,144.57,109.91,144.65,109.95,144.72,110.00,144.72,110.03,144.72,110.03,144.47,110.11,144.20,110.21,143.97,110.26,144.00,110.20,144.22,110.14,144.47,110.10,144.72,110.08,144.75,110.03,144.70,110.00,144.68,109.97,144.62,109.99,144.60,109.97,144.62,109.96,144.70,109.95,144.78,109.96,144.70,109.99,144.60,110.03,144.47,110.05,144.38,110.08,144.28,110.11,144.18,110.15,144.20,110.14,144.22,110.12,144.25,110.11,144.40,110.05,144.55,109.97,144.68,109.91,144.70,109.92,144.75,109.94,144.80,109.97,144.68,110.01,144.50,110.04,144.53,110.01,144.72,109.96,144.95,109.91,145.00,109.85,145.07,109.80,145.10
RZ_8093648_2177,0,680,50,10,0,109.84,144.88,109.89,144.65,109.92,144.60,109.95,144.82,109.97,145.07,109.96,144.93,109.91,144.68,109.86,144.55,109.86,144.68,109.81,144.78,109.78,144.82,109.67,144.88,109.61,144.80,109.56,144.68,109.58,144.55,109.62,144.60,109.72,144.62,109.88,144.65,109.97,144.62,109.90,144.60,109.79,144.60,109.67,144.55,109.67,144.53,109.67,144.50,109.62,144.47,109.58,144.50,109.64,144.53,109.75,144.60,109.86,144.62,109.86,144.65,109.88,144.65,109.89,144.53,109.89,144.45,109.88,144.45,109.83,144.53,109.79,144.55,109.76,144.50,109.79,144.60,109.81,144.72,109.78,144.82,109.75,144.78,109.72,144.72,109.79,144.57,109.81,144.45,109.85,144.28,109.85,144.25,109.84,144.22,109.75,144.40,109.71,144.57,109.69,144.75
RZ_8093648_2178,0,690,50,10,0,109.71,144.75,109.69,144.75,109.66,144.80,109.69,144.85,109.70,144.82,109.66,144.78,109.59,144.78,109.54,144.80,109.56,144.75,109.58,144.68,109.55,144.57,109.53,144.55,109.58,144.47,109.65,144.47,109.75,144.57,109.75,144.72,109.74,144.68,109.70,144.57,109.66,144.38,109.65,144.28,109.62,144.10,109.60,144.00,109.59,143.88,109.59,143.85,109.60,143.90,109.62,144.00,109.61,144.10,109.59,144.07,109.55,144.05,109.55,144.15,109.54,144.43,109.54,144.70,109.55,144.82,109.53,144.78,109.47,144.72,109.42,144.65,109.47,144.57,109.54,144.50,109.59,144.45,109.58,144.53,109.55,144.57,109.53,144.62,109.51,144.43,109.50,144.25,109.46,144.20,109.42,144.38,109.40,144.57,109.45,144.60,109.49,144.68,109.54,144.68
RZ_8093648_2179,0,700,50,10,0,109.54,144.70,109.56,144.68,109.59,144.62,109.60,144.55,109.58,144.50,109.55,144.53,109.54,144.57,109.53,144.65,109.50,144.60,109.46,144.55,109.45,144.50,109.46,144.53,109.47,144.55,109.45,144.47,109.42,144.40,109.40,144.30,109.40,144.30,109.41,144.30,109.40,144.30,109.39,144.28,109.38,144.25,109.35,144.32,109.33,144.40,109.31,144.55,109.34,144.60,109.36,144.53,109.39,144.40,109.40,144.30,109.40,144.28,109.40,144.28,109.42,144.25,109.46,144.22,109.39,144.22,109.29,144.22,109.19,144.35,109.21,144.45,109.30,144.50,109.38,144.40,109.45,144.30,109.45,144.28,109.47,144.30,109.50,144.30,109.50,144.30,109.46,144.30,109.46,144.32,109.50,144.32,109.49,144.32,109.42,144.32,109.39,144.30,109.44,144.32
RZ_8093648_2180,0,700,50,0,0,109.49,144.38,109.45,144.28,109.38,144.12,109.34,143.97,109.38,143.97,109.42,143.97,109.45,143.85,109.46,143.72,109.46,143.60,109.47,143.65,109.47,143.68,109.49,143.68,109.45,143.75,109.41,143.82,109.34,143.90,109.31,143.88,109.38,143.80,109.46,143.72,109.47,143.68,109.36,143.65,109.24,143.85,109.21,144.10,109.24,144.40,109.31,144.45,109.36,144.47,109.41,144.40,109.40,144.35,109.41,144.30,109.42,144.12,109.44,143.93,109.45,143.78,109.38,143.88,109.31,143.95,109.22,143.90,109.21,143.78,109.28,143.62,109.36,143.53,109.44,143.50,109.40,143.72,109.38,143.97,109.35,144.22,109.35,144.22,109.39,144.20,109.42,144.18,109.45,144.15,109.45,144.15,109.46,144.15,109.47,144.12,109.45,144.12,109.44,144.05
RZ_8093648_2181,0,710,51,10,0,109.42,143.97,109.40,143.88,109.35,143.85,109.30,143.80,109.30,143.75,109.30,143.70,109.30,143.78,109.28,143.90,109.26,144.03,109.24,144.00,109.22,143.97,109.22,143.88,109.24,143.80,109.24,143.82,109.24,143.95,109.25,144.00,109.29,143.97,109.33,143.95,109.34,144.05,109.34,144.20,109.35,144.32,109.39,144.43,109.44,144.45,109.42,144.35,109.39,144.22,109.34,144.10,109.30,144.10,109.24,144.15,109.19,144.18,109.15,144.18,109.15,144.15,109.15,144.15,109.16,144.20,109.17,144.30,109.22,144.32,109.29,144.15,109.35,143.90,109.34,143.80,109.30,143.95,109.25,144.00,109.22,143.93,109.24,143.82,109.22,143.82,109.21,143.95,109.17,144.07,109.12,144.25,109.08,144.32,109.03,144.25,109.04,144.15,109.05,144.10,109.05,144.18
RZ_8093648_2182,0,720,51,10,0,109.06,144.18,109.08,144.10,109.10,144.18,109.10,144.30,109.11,144.43,109.12,144.35,109.11,144.35,109.10,144.35,109.12,144.20,109.19,144.00,109.25,143.78,109.25,143.75,109.24,143.97,109.21,144.22,109.19,144.55,109.14,144.62,109.08,144.55,108.99,144.35,108.95,144.12,108.90,144.07,108.86,144.07,108.86,144.07,108.92,144.05,108.97,143.97,108.99,143.90,108.97,143.80,108.96,143.78,109.04,143.80,109.10,143.75,109.09,143.70,109.01,143.60,108.92,143.57,108.91,143.72,108.90,143.93,108.90,143.97,108.90,143.85,108.90,143.88,108.88,144.03,108.86,144.05,108.85,143.90,108.85,143.75,108.83,143.88,108.81,144.03,108.79,144.18,108.79,144.18,108.84,144.15,108.88,144.12,108.91,144.12,108.90,144.10,108.89,144.05,108.88,144.00
RZ_8093648_2183,0,730,50,10,0,108.85,144.00,108.81,144.22,108.78,144.47,108.72,144.68,108.71,144.60,108.74,144.53,108.76,144.47,108.76,144.55,108.74,144.60,108.70,144.62,108.67,144.43,108.69,144.22,108.71,144.05,108.74,144.05,108.75,144.07,108.72,144.15,108.70,144.25,108.72,144.28,108.81,144.25,108.89,144.20,108.91,144.15,108.86,144.10,108.83,143.95,108.80,143.88,108.84,143.93,108.86,144.10,108.92,144.22,108.95,144.28,108.89,144.10,108.80,143.85,108.71,143.62,108.71,143.62,108.78,143.50,108.86,143.38,108.94,143.20,109.00,143.15,109.04,142.95,109.06,142.82,109.08,142.72,109.08,142.70,109.09,142.65,109.11,142.45,109.24,142.18,109.36,141.85,109.53,141.65,109.62,141.57,109.75,141.15,109.88,140.75,110.03,140.38,110.14,140.38
RZ_8093648_2184,0,730,50,0,0,110.29,140.30,110.34,140.00,110.40,139.68,110.40,139.38,110.34,139.30,110.29,139.35,110.03,139.45,109.83,139.40,109.45,139.22,109.10,139.07,108.53,138.75,107.92,138.25,107.29,137.25,106.66,136.68,106.16,135.43,105.65,134.10,105.17,132.45,104.51,131.65,103.94,130.85,103.46,130.15,103.26,129.35,102.94,129.05,102.46,128.55,101.91,127.83,101.64,127.12,101.33,126.80,100.97,126.65,100.56,126.42,100.11,126.25,99.58,126.17,99.05,126.10,98.80,126.10,98.62,126.10,98.44,126.12,98.24,126.03,98.19,125.50,98.06,125.03,97.94,124.62,97.62,124.72,97.38,124.85,97.00,124.67,96.60,124.42,96.04,124.40,95.56,124.67,95.08,124.95,94.79,125.05,94.33,125.28,93.97,125.70,93.58,126.05,93.20,126.15
RZ_8093648_2185,0,740,50,10,0,92.94,126.00,92.76,125.92,92.69,125.92,92.62,125.85,92.51,125.55,92.41,125.33,92.35,125.17,92.34,125.25,92.22,125.33,92.06,125.00,91.94,124.28,91.97,123.53,92.01,122.88,91.67,122.58,91.25,122.15,90.75,121.92,90.66,121.47,90.67,120.58,90.49,119.72,90.29,119.05,90.05,118.83,90.00,118.33,89.90,117.72,89.71,117.20,89.62,116.42,89.59,115.33,89.62,114.35,89.65,113.90,89.70,113.47,89.75,112.78,89.78,111.67,89.78,110.78,89.74,109.95,89.70,109.38,89.74,109.03,89.84,108.42,89.84,108.00,89.80,106.85,89.70,106.12,89.71,105.10,89.75,104.70,89.89,104.30,90.19,103.78,90.42,103.22,90.70,102.95,90.81,103.08,91.05,102.78,91.21,102.20,91.45,101.53,91.69,101.28
RZ_8093648_2186,0,750,50,10,0,91.89,101.05,92.05,100.20,92.17,99.33,92.51,98.22,92.81,97.88,93.01,97.70,93.03,97.83,93.01,98.10,93.01,98.33,92.95,98.47,92.88,98.85,92.81,99.20,92.86,99.55,92.92,99.62,92.88,99.75,92.72,100.42,92.62,101.03,92.62,101.58,92.55,101.65,92.46,101.70,92.35,101.95,92.29,102.30,92.22,102.60,92.14,102.67,92.09,103.03,92.04,103.35,92.03,103.70,92.05,103.70,92.06,103.70,92.06,103.70,92.04,103.72,92.00,103.88,91.85,104.08,91.72,104.22,91.55,104.83,91.50,105.40,91.42,106.00,91.41,106.08,91.41,106.05,91.44,106.08,91.45,106.10,91.44,106.30,91.42,106.40,91.42,106.38,91.41,106.30,91.40,106.20,91.40,106.20,91.41,106.15,91.42,106.08,91.36,106.00
RZ_8093648_2187,0,760,50,10,0,91.28,106.05,91.20,106.12,91.16,106.20,91.12,106.20,91.08,106.33,91.05,106.47,91.15,106.58,91.30,106.50,91.41,106.40,91.39,106.42,91.35,106.53,91.35,106.62,91.33,106.62,91.31,106.62,91.30,106.55,91.22,106.45,91.15,106.35,91.17,106.50,91.28,106.65,91.39,106.85,91.40,106.88,91.42,106.92,91.42,106.95,91.40,106.67,91.33,106.40,91.26,106.12,91.22,106.17,91.22,106.22,91.22,106.30,91.24,106.35,91.24,106.62,91.22,107.05,91.12,107.47,91.04,107.60,90.96,107.55,90.97,107.47,91.03,107.38,91.08,107.40,91.12,107.50,91.09,107.65,91.05,107.70,91.04,107.45,91.04,107.20,91.14,106.92,91.22,106.92,91.29,106.83,91.28,106.72,91.25,106.80,91.26,106.92,91.29,107.05
RZ_8093648_2188,0,760,50,0,0,91.33,107.15,91.34,107.30,91.35,107.33,91.34,107.25,91.29,107.17,91.22,107.25,91.22,107.28,91.24,107.42,91.26,107.60,91.20,107.85,91.15,107.92,91.11,107.72,91.15,107.45,91.17,107.17,91.19,107.22,91.20,107.28,91.17,107.30,91.14,107.60,91.08,107.90,91.05,108.10,91.03,107.95,91.03,107.70,91.00,107.35,90.97,107.05,90.97,107.10,91.03,107.38,91.12,107.60,91.21,107.58,91.26,107.55,91.26,107.58,91.30,107.60,91.35,107.58,91.38,107.58,91.30,107.58,91.19,107.60,91.12,107.62,91.16,107.60,91.22,107.53,91.29,107.45,91.29,107.42,91.26,107.38,91.24,107.30,91.22,107.33,91.26,107.40,91.30,107.42,91.34,107.38,91.34,107.35,91.31,107.35,91.25,107.58,91.20,107.78
RZ_8093648_2189,0,770,50,10,0,91.19,108.03,91.21,108.10,91.26,108.10,91.31,108.05,91.38,107.92,91.56,107.83,91.89,107.70,92.53,107.62,93.29,108.00,94.33,108.38,95.25,108.80,96.45,109.28,97.65,109.88,99.19,111.03,100.64,111.92,101.97,113.10,103.38,113.58,104.72,114.35,106.31,114.85,107.59,115.62,109.06,116.12,110.45,116.45,112.06,116.55,113.34,116.88,114.55,117.17,115.58,117.53,116.56,117.40,117.46,117.95,118.15,118.47,118.79,118.95,119.35,118.83,119.85,119.03,120.40,119.25,120.74,120.15,120.97,120.72,121.10,121.33,121.24,121.30,121.39,121.33,121.40,121.38,121.44,121.45,121.65,121.38,121.88,121.28,122.03,121.20,121.96,121.28,121.91,121.35,121.91,121.42,121.81,121.42,121.65,121.45,121.40,121.50,121.25,121.50
RZ_8093648_2190,0,780,50,10,0,121.15,121.50,121.11,121.45,121.08,121.40,121.06,121.30,120.95,121.28,120.84,121.22,120.69,121.38,120.62,121.53,120.55,121.67,120.51,121.67,120.44,121.67,120.36,121.67,120.31,121.72,120.28,121.78,120.24,121.62,120.19,121.53,120.09,121.42,120.00,121.47,119.94,121.50,119.95,121.53,119.94,121.58,119.91,121.62,119.88,121.72,119.84,121.83,119.76,122.08,119.69,122.25,119.66,121.95,119.66,121.50,119.69,121.03,119.69,121.22,119.62,121.42,119.56,121.62,119.50,121.60,119.53,121.45,119.54,121.38,119.55,121.35,119.55,121.45,119.54,121.47,119.54,121.28,119.53,121.05,119.51,120.85,119.49,121.08,119.49,121.25,119.50,121.45,119.53,121.45,119.61,121.30,119.69,121.10,119.67,120.97,119.59,121.05,119.50,121.10
RZ_8093648_2191,0,790,50,10,0,119.50,121.08,119.49,121.03,119.49,120.97,119.49,120.97,119.51,121.05,119.54,121.12,119.55,121.17,119.54,121.17,119.54,120.95,119.54,120.72,119.55,120.53,119.55,120.55,119.55,120.60,119.55,120.60,119.50,120.60,119.44,120.60,119.39,120.60,119.39,120.55,119.41,120.42,119.44,120.30,119.44,120.60,119.45,120.97,119.44,121.33,119.41,121.30,119.39,121.28,119.38,121.20,119.38,121.10,119.38,121.00,119.44,120.95,119.49,120.97,119.56,120.88,119.59,120.85,119.60,120.83,119.58,121.00,119.55,121.12,119.59,121.22,119.65,121.05,119.65,120.90,119.60,120.83,119.53,120.95,119.50,121.08,119.49,121.10,119.49,121.10,119.49,121.10,119.49,121.15,119.51,121.20,119.53,121.03,119.54,120.80,119.55,120.62,119.54,120.72
RZ_8093648_2192,0,790,50,0,0,119.54,121.05,119.54,121.30,119.54,121.55,119.50,121.58,119.47,121.42,119.46,121.25,119.47,121.10,119.47,121.15,119.44,121.20,119.40,121.12,119.33,121.05,119.28,121.22,119.24,121.47,119.25,121.75,119.28,121.78,119.22,121.83,119.14,121.85,119.15,121.88,119.24,121.92,119.33,122.00,119.30,122.05,119.26,122.05,119.20,121.78,119.16,121.50,119.20,121.22,119.24,121.40,119.29,121.58,119.24,121.83,119.20,121.90,119.17,122.03,119.19,122.08,119.21,121.78,119.24,121.40,119.26,121.10,119.29,121.15,119.30,121.17,119.25,121.22,119.19,121.28,119.12,121.33,119.12,121.35,119.10,121.40,119.08,121.45,119.11,121.47,119.14,121.50,119.17,121.50,119.14,121.50,119.14,121.47,119.16,121.35,119.15,121.28,119.14,121.20
RZ_8093648_2193,0,800,49,10,0,119.20,121.15,119.29,121.10,119.33,121.10,119.26,121.17,119.21,121.20,119.21,121.17,119.17,121.15,119.12,121.12,119.11,121.05,119.16,121.00,119.25,120.95,119.29,120.97,119.33,120.97,119.33,120.97,119.34,121.12,119.29,121.33,119.22,121.38,119.17,121.25,119.21,121.05,119.24,121.00,119.26,120.90,119.26,120.85,119.26,120.88,119.30,120.85,119.33,120.85,119.19,120.83,119.04,120.85,119.04,120.90,119.20,120.90,119.34,120.95,119.31,120.95,119.29,120.97,119.21,121.00,119.14,121.03,119.10,121.08,119.14,121.12,119.19,121.12,119.21,121.12,119.24,121.05,119.17,121.05,119.10,121.10,119.03,121.17,119.05,121.20,119.14,121.17,119.22,121.17,119.31,121.08,119.33,120.97,119.33,120.88,119.30,120.88
RZ_8093648_2194,0,810,50,10,0,119.24,120.90,119.19,120.92,119.15,120.90,119.15,120.85,119.15,120.78,119.16,120.75,119.17,120.72,119.19,120.72,119.22,120.80,119.25,120.88,119.22,120.90,119.19,120.85,119.11,120.80,119.08,120.85,119.01,120.92,118.97,121.00,118.92,121.05,118.91,121.08,118.90,121.08,118.90,121.20,118.97,121.28,119.04,121.45,119.11,121.50,119.10,121.38,119.14,121.17,119.19,121.05,119.25,121.15,119.29,121.25,119.20,121.30,119.10,121.33,118.99,121.35,119.01,121.35,119.04,121.30,119.06,121.10,119.06,120.92,119.06,120.80,119.08,120.83,119.10,121.00,119.12,121.12,119.15,121.25,119.16,121.38,119.17,121.45,119.19,121.55,119.20,121.53,119.24,121.38,119.26,121.20,119.30,121.03,119.31,121.03,119.21,121.05,119.10,121.20
RZ_8093648_2195,0,820,51,10,0,118.92,121.35,118.85,121.60,118.76,121.70,118.70,121.83,118.51,121.85,118.25,121.67,117.86,121.40,117.41,121.05,116.84,121.03,116.10,121.12,115.44,121.05,114.51,121.03,113.58,120.97,112.31,121.30,111.34,121.50,110.34,121.28,109.45,121.03,108.46,120.78,107.59,120.92,106.95,121.03,106.31,121.05,105.86,121.03,105.47,121.00,105.31,121.10,105.17,121.40,105.06,121.67,104.95,121.83,104.86,121.78,104.81,121.62,104.80,121.47,104.80,121.38,104.80,121.30,104.74,121.20,104.67,120.95,104.60,120.78,104.59,120.62,104.56,120.70,104.54,120.85,104.53,120.97,104.53,121.10,104.55,121.15,104.58,121.17,104.59,121.15,104.54,121.15,104.46,121.17,104.34,121.22,104.29,121.22,104.26,121.22,104.30,121.25,104.35,121.25,104.38,121.30
RZ_8093648_2196,0,820,49,0,0,104.36,121.35,104.36,121.25,104.39,121.03,104.42,120.80,104.49,120.65,104.54,120.62,104.50,120.67,104.45,120.72,104.54,120.78,104.67,120.88,104.74,120.97,104.65,121.10,104.58,121.05,104.56,121.17,104.56,121.22,104.64,121.25,104.71,121.10,104.76,121.03,104.72,121.25,104.70,121.47,104.70,121.53,104.71,121.10,104.75,120.70,104.79,120.55,104.79,120.62,104.75,120.85,104.76,121.00,104.80,121.12,104.84,121.10,104.81,121.05,104.78,121.03,104.83,121.00,104.90,120.97,104.97,120.90,104.99,120.85,104.99,120.83,105.00,120.83,105.00,120.85,104.97,121.12,104.94,121.42,104.89,121.70,104.89,121.65,104.88,121.62,104.85,121.62,104.85,121.58,104.88,121.42,104.94,121.30,104.99,121.22,105.03,121.20
RZ_8093648_2197,0,830,50,10,0,105.04,121.20,105.01,121.20,104.95,121.25,104.89,121.28,104.84,121.28,104.81,121.28,104.80,121.22,104.81,121.17,104.84,121.12,104.85,121.10,104.84,121.22,104.83,121.38,104.81,121.50,104.83,121.47,104.85,121.38,104.90,121.30,104.94,121.22,104.97,121.20,105.03,121.20,105.06,121.22,105.03,121.25,104.95,121.42,104.86,121.60,104.86,121.60,104.86,121.50,104.86,121.42,104.85,121.58,104.85,121.62,104.84,121.60,104.85,121.47,104.85,121.45,104.85,121.30,104.84,121.17,104.94,121.30,105.03,121.55,105.12,121.60,105.11,121.40,105.08,121.28,105.03,121.35,104.96,121.40,104.95,121.40,104.94,121.40,104.92,121.45,104.96,121.45,105.00,121.45,105.06,121.40,105.08,121.38,105.03,121.38,104.96,121.40,104.90,121.47
RZ_8093648_2198,0,840,50,10,0,104.96,121.50,105.04,121.45,105.08,121.47,105.05,121.47,105.03,121.50,105.03,121.42,105.01,121.38,105.00,121.35,104.96,121.33,104.92,121.17,104.88,121.05,104.84,121.05,104.86,121.05,104.91,121.05,104.95,120.95,104.95,120.95,104.99,121.08,105.04,121.33,105.11,121.58,105.14,121.70,105.12,121.60,105.11,121.50,105.10,121.45,105.14,121.40,105.16,121.35,105.03,121.30,104.88,121.35,104.75,121.45,104.81,121.50,104.91,121.53,104.99,121.58,105.00,121.62,104.97,121.62,104.95,121.65,104.94,121.65,104.95,121.65,104.95,121.65,104.92,121.65,104.88,121.75,104.81,121.83,104.78,121.75,104.78,121.60,104.78,121.47,104.76,121.53,104.74,121.58,104.80,121.58,104.90,121.55,104.99,121.62,104.96,121.72,104.91,121.70
RZ_8093648_2199,0,850,50,10,0,104.89,121.55,104.91,121.42,104.90,121.45,104.88,121.53,104.84,121.60,104.83,121.67,104.83,121.85,104.83,121.95,104.84,121.97,104.91,121.88,104.96,121.78,105.05,121.67,105.06,121.62,105.08,121.58,105.08,121.58,105.05,121.67,105.04,121.78,105.01,121.85,105.03,121.92,104.96,122.03,104.91,122.10,104.88,122.10,104.90,122.08,104.92,122.08,104.94,122.12,104.94,122.10,104.97,121.92,105.01,121.78,105.04,121.83,105.06,121.97,105.06,122.12,105.06,122.10,105.01,122.15,104.95,122.20,104.89,122.28,104.89,122.28,104.94,122.25,105.00,122.10,105.05,121.95,105.08,121.78,105.09,121.75,105.11,121.72,105.11,121.75,105.10,121.67,105.08,121.58,105.06,121.65,105.05,121.78,105.08,121.83,105.10,121.72,105.14,121.75
RZ_8093648_2200,0,850,51,0,0,105.15,121.85,105.14,122.00,105.14,122.05,105.14,122.08,105.11,122.08,105.09,122.08,105.05,121.95,105.04,121.83,105.04,121.75,105.04,121.83,105.05,121.88,105.04,121.85,105.03,121.83,105.03,121.83,105.03,121.97,105.03,122.08,105.08,122.15,105.15,122.05,105.22,122.00,105.24,121.95,105.25,122.05,105.28,122.08,105.28,122.10,105.29,122.03,105.29,121.85,105.26,121.67,105.19,121.58,105.11,121.62,105.12,121.67,105.17,121.65,105.17,121.67,105.14,121.67,105.10,121.85,105.15,121.97,105.19,122.05,105.21,122.00,105.20,122.03,105.14,122.12,105.11,122.22,105.14,122.10,105.19,121.95,105.25,121.83,105.26,121.85,105.28,121.90,105.26,121.95,105.24,121.97,105.17,121.92,105.12,121.88,105.11,121.85,105.12,121.88,105.14,122.03
RZ_8093648_2201,0,850,50,0,2,105.14,122.15,105.16,122.20,105.20,122.08,105.22,122.03,105.22,122.08,105.20,122.20,105.19,122.35,105.28,122.42,105.38,122.50,105.40,122.50,105.33,122.58,105.25,122.62,105.25,122.65,105.25,122.62,105.25,122.42,105.25,122.25,105.25,122.08,105.26,122.05,105.29,122.10,105.29,122.17,105.26,122.33,105.24,122.38,105.24,122.35,105.26,122.30,105.31,122.25,105.36,122.33,105.42,122.38,105.46,122.38,105.36,122.38,105.26,122.40,105.17,122.47,105.21,122.53,105.24,122.42,105.26,122.30,105.30,122.55,105.34,122.92,105.39,122.95,105.44,122.60,105.49,122.17,105.50,122.10,105.51,122.03,105.53,121.97,105.54,121.92,105.54,121.95,105.54,122.03,105.53,122.20,105.53,122.30,105.53,122.38,105.54,122.35,105.55,122.30
RZ_8093648_2202,0,850,50,0,2,105.58,122.25,105.59,122.08,105.55,121.92,105.49,121.90,105.44,121.97,105.46,121.97,105.47,122.03,105.47,122.22,105.50,122.50,105.56,122.55,105.62,122.45,105.66,122.38,105.66,122.33,105.67,122.30,105.67,122.28,105.67,122.28,105.69,122.30,105.70,122.30,105.70,122.33,105.66,122.33,105.64,122.45,105.62,122.58,105.62,122.67,105.59,122.65,105.55,122.62,105.53,122.38,105.53,122.12,105.58,121.85,105.62,121.83,105.66,121.85,105.64,121.90,105.60,121.92,105.55,122.15,105.50,122.35,105.46,122.47,105.54,122.45,105.62,122.40,105.62,122.53,105.54,122.62,105.53,122.75,105.55,122.75,105.60,122.75,105.59,122.67,105.61,122.42,105.64,122.15,105.66,121.97,105.69,121.95,105.72,121.97,105.74,122.03,105.69,122.20
RZ_8093648_2203,0,850,50,0,2,105.61,122.35,105.61,122.50,105.66,122.58,105.72,122.62,105.70,122.72,105.65,122.78,105.60,122.83,105.62,122.88,105.67,123.00,105.72,123.12,105.75,122.80,105.76,122.40,105.76,121.97,105.75,121.95,105.72,122.00,105.70,122.10,105.70,122.10,105.72,122.00,105.75,122.08,105.76,122.25,105.76,122.40,105.76,122.38,105.69,122.38,105.61,122.40,105.60,122.42,105.66,122.45,105.75,122.45,105.78,122.40,105.79,122.33,105.81,122.30,105.83,122.30,105.84,122.30,105.83,122.33,105.79,122.40,105.75,122.53,105.71,122.60,105.70,122.65,105.70,122.62,105.70,122.62,105.71,122.65,105.70,122.67,105.69,122.62,105.71,122.55,105.76,122.45,105.83,122.40,105.86,122.40,105.85,122.40,105.81,122.42,105.76,122.53,105.74,122.55
RZ_8093648_2204,0,850,49,0,2,105.71,122.55,105.71,122.50,105.72,122.55,105.72,122.62,105.72,122.67,105.71,122.70,105.69,122.70,105.66,122.67,105.62,122.67,105.70,122.53,105.78,122.40,105.78,122.42,105.71,122.55,105.66,122.70,105.66,122.67,105.67,122.65,105.64,122.67,105.61,122.70,105.64,122.75,105.72,122.78,105.81,122.75,105.86,122.70,105.88,122.60,105.90,122.47,105.91,122.38,105.84,122.35,105.75,122.30,105.69,122.25,105.72,122.15,105.75,122.12,105.80,122.00,105.81,121.95,105.84,122.00,105.80,122.28,105.80,122.53,105.78,122.67,105.75,122.65,105.72,122.62,105.72,122.60,105.74,122.50,105.78,122.38,105.80,122.28,105.81,122.20,105.80,122.17,105.81,122.00,105.90,121.85,105.99,121.85,106.05,121.97,106.04,122.10
RZ_8093648_2205,0,850,51,0,2,106.00,122.20,106.00,122.28,105.99,122.30,105.99,122.22,105.97,122.10,105.96,122.03,105.92,121.88,105.92,121.78,105.88,121.75,105.85,121.83,105.89,121.95,105.96,122.10,106.05,122.12,106.06,122.10,106.08,122.00,106.05,122.00,106.03,122.03,106.01,121.95,106.05,121.90,106.08,121.90,106.06,121.92,106.03,121.95,106.00,121.88,106.00,121.80,106.00,121.70,106.03,121.62,106.04,121.65,106.03,121.83,106.01,122.03,105.97,122.10,105.95,122.12,105.92,122.10,105.94,122.08,106.00,122.03,106.06,122.05,106.10,122.10,106.06,122.05,106.04,121.85,106.05,121.62,106.08,121.60,106.10,121.67,106.10,121.67,106.09,121.58,106.08,121.62,106.12,121.72,106.19,121.83,106.21,121.80,106.16,121.80,106.15,121.78,106.16,121.88,106.17,121.95
RZ_8093648_2206,0,850,49,0,2,106.16,121.85,106.14,121.65,106.11,121.38,106.09,121.35,106.08,121.58,106.04,121.88,105.99,122.22,105.95,122.28,105.94,122.30,105.94,122.22,105.96,122.15,105.97,122.12,105.99,122.12,106.00,122.12,106.03,121.92,106.06,121.65,106.11,121.35,106.12,121.50,106.20,121.72,106.22,121.97,106.26,121.97,106.22,121.88,106.21,121.80,106.21,121.70,106.24,121.72,106.25,121.70,106.19,121.58,106.12,121.50,106.05,121.42,106.00,121.42,105.95,121.67,105.89,121.92,105.89,122.20,105.92,122.20,105.95,122.28,105.97,122.33,105.97,122.35,105.99,122.35,106.04,122.00,106.08,121.65,106.09,121.28,106.08,121.28,106.06,121.30,106.05,121.38,106.03,121.42,105.99,121.45,105.97,121.45,105.96,121.45,106.00,121.50
RZ_8093648_2207,0,850,50,0,2,106.05,121.60,106.09,121.67,106.10,121.65,106.11,121.65,106.11,121.65,106.09,121.75,106.08,121.78,106.08,121.80,106.08,121.75,106.10,121.70,106.11,121.65,106.08,121.65,106.05,121.58,106.01,121.50,106.06,121.40,106.10,121.38,106.14,121.35,106.15,121.28,106.16,121.20,106.11,121.15,106.04,121.15,105.99,121.20,106.01,121.33,106.06,121.42,106.09,121.45,106.06,121.38,106.03,121.33,106.00,121.15,106.00,121.03,106.01,120.90,106.01,120.88,106.04,121.08,106.04,121.30,106.04,121.53,106.03,121.50,106.00,121.42,106.00,121.35,106.03,121.35,106.04,121.40,106.03,121.45,106.01,121.47,106.01,121.50,106.03,121.55,106.00,121.60,105.97,121.62,105.95,121.62,105.97,121.58,106.00,121.50,105.97,121.40,105.92,121.40
RZ_8093648_2208,0,850,51,0,2,105.89,121.42,105.89,121.55,105.90,121.62,105.90,121.75,105.92,121.83,105.94,121.88,105.99,121.83,106.03,121.72,106.06,121.65,106.08,121.62,106.06,121.60,106.04,121.55,106.00,121.50,105.94,121.50,105.89,121.47,105.96,121.30,106.08,121.15,106.16,121.00,106.11,121.10,106.05,121.20,106.01,121.17,106.00,121.05,106.00,121.00,105.99,121.05,106.00,121.17,106.01,121.33,106.03,121.45,106.04,121.40,106.04,121.33,106.04,121.25,106.04,121.33,106.03,121.35,106.00,121.38,105.97,121.38,105.97,121.35,106.00,121.35,106.03,121.30,106.05,121.25,106.04,121.20,106.03,121.20,106.03,121.22,106.01,121.30,105.97,121.40,105.94,121.50,105.92,121.50,105.91,121.53,105.86,121.53,105.83,121.40,105.86,121.25,105.95,121.12,106.03,121.12
RZ_8093648_2209,0,850,51,0,2,106.01,121.25,106.00,121.35,106.00,121.35,106.00,121.25,105.96,121.12,105.89,121.17,105.83,121.25,105.81,121.15,105.88,121.00,105.94,120.83,105.97,120.78,105.97,120.67,105.91,120.62,105.86,120.62,105.85,120.70,105.89,120.72,105.94,120.78,105.92,120.88,105.91,120.97,105.90,120.92,105.90,120.85,105.91,120.80,105.91,120.85,105.91,120.85,105.92,120.75,105.95,120.67,105.99,120.80,106.00,121.00,106.00,121.20,106.00,121.17,105.99,121.15,106.01,121.15,106.04,121.03,106.06,120.88,106.05,120.90,106.03,121.05,105.99,121.20,105.92,121.20,105.86,121.25,105.80,121.30,105.79,121.20,105.75,121.10,105.75,120.97,105.75,120.90,105.83,120.72,105.91,120.58,105.94,120.53,105.88,120.55,105.79,120.62,105.75,120.78,105.72,120.92
RZ_8093648_2210,0,850,50,0,2,105.74,120.97,105.78,120.95,105.81,120.90,105.85,120.92,105.89,120.97,105.95,120.83,106.01,120.65,105.96,120.60,105.88,120.72,105.75,120.97,105.71,121.12,105.69,121.28,105.71,121.28,105.72,121.30,105.74,121.33,105.69,121.33,105.62,121.38,105.64,121.42,105.69,121.47,105.83,121.00,105.90,120.50,105.97,120.38,105.97,120.65,105.92,120.90,105.86,120.80,105.85,120.75,105.89,120.70,105.92,120.67,105.94,120.60,105.94,120.58,105.86,120.55,105.78,120.53,105.69,120.50,105.67,120.47,105.66,120.45,105.64,120.55,105.62,120.65,105.69,120.78,105.75,120.80,105.81,120.85,105.80,120.85,105.78,120.85,105.74,120.83,105.70,120.80,105.67,120.65,105.67,120.55,105.72,120.45,105.78,120.47,105.81,120.50,105.80,120.53
RZ_8093648_2211,0,850,50,0,2,105.78,120.58,105.74,120.72,105.72,120.92,105.72,121.12,105.74,121.17,105.74,121.08,105.75,120.88,105.78,120.75,105.78,120.60,105.78,120.55,105.76,120.53,105.76,120.55,105.75,120.75,105.75,120.95,105.74,121.05,105.70,120.95,105.67,120.92,105.61,120.95,105.59,121.17,105.56,121.35,105.56,121.28,105.56,121.05,105.58,120.85,105.60,120.88,105.59,120.90,105.55,120.88,105.53,120.85,105.54,120.83,105.56,120.80,105.58,120.85,105.60,120.90,105.61,120.97,105.61,121.00,105.60,121.00,105.60,121.00,105.60,121.00,105.60,121.10,105.59,121.30,105.58,121.50,105.56,121.38,105.55,121.15,105.56,120.95,105.55,121.30,105.55,121.65,105.55,121.85,105.54,121.72,105.51,121.50,105.47,121.42,105.55,121.35,105.60,121.38
RZ_8093648_2212,0,850,50,0,2,105.61,121.42,105.56,121.47,105.50,121.50,105.47,121.50,105.47,121.47,105.49,121.50,105.51,121.50,105.46,121.50,105.42,121.42,105.41,121.40,105.41,121.38,105.39,121.45,105.35,121.42,105.34,121.38,105.35,121.33,105.34,121.25,105.40,121.17,105.46,121.10,105.53,121.05,105.50,121.05,105.46,121.03,105.40,120.95,105.39,120.88,105.33,120.90,105.29,120.92,105.25,120.92,105.29,121.03,105.33,121.12,105.36,121.22,105.35,121.22,105.34,121.22,105.35,121.25,105.39,121.25,105.41,121.28,105.41,121.33,105.41,121.35,105.42,121.38,105.42,121.38,105.44,121.20,105.44,121.03,105.42,120.92,105.40,121.08,105.39,121.20,105.39,121.25,105.36,121.22,105.34,121.22,105.34,121.22,105.35,121.33,105.34,121.42,105.28,121.35
RZ_8093648_2213,0,850,50,0,2,105.22,121.20,105.20,121.05,105.12,121.12,105.06,121.17,105.11,121.17,105.17,121.20,105.20,121.25,105.10,121.38,105.14,121.45,105.17,121.53,105.22,121.33,105.19,121.12,105.20,120.92,105.16,120.92,105.14,121.12,105.11,121.30,105.12,121.42,105.15,121.30,105.22,121.15,105.28,121.12,105.30,121.15,105.30,121.17,105.26,120.97,105.25,120.80,105.21,120.83,105.20,121.05,105.17,121.25,105.16,121.12,105.15,120.97,105.14,120.80,105.12,120.83,105.17,120.90,105.25,120.97,105.29,121.15,105.25,121.35,105.17,121.30,105.14,121.08,105.10,120.72,105.11,120.62,105.05,120.67,105.03,120.85,105.01,121.03,105.04,121.08,105.04,121.10,105.06,121.00,105.10,120.88,105.15,120.72,105.17,120.72,105.21,120.78,105.16,120.88
RZ_8093648_2214,0,850,50,0,0,105.08,121.00,105.03,121.05,105.04,121.00,105.05,120.83,105.03,120.67,104.99,120.90,104.94,121.25,104.97,121.33,105.04,121.08,105.09,120.83,105.09,120.62,105.10,120.45,105.10,120.28,105.11,120.30,105.11,120.38,105.10,120.50,105.14,120.62,105.17,120.67,105.16,120.70,105.11,120.85,105.06,121.00,105.05,121.17,105.06,121.22,105.08,121.25,105.03,121.28,104.96,121.33,104.91,121.33,104.92,121.33,104.96,120.97,104.99,120.60,104.99,120.38,104.99,120.53,105.01,120.67,105.06,120.67,105.09,120.70,105.08,120.72,105.06,120.70,105.06,120.65,105.06,120.60,105.06,120.58,105.05,120.62,105.04,120.67,105.06,120.60,105.10,120.45,105.14,120.33,105.12,120.38,105.11,120.45,105.11,120.47,105.10,120.55,105.09,120.65
RZ_8093648_2215,0,850,50,0,0,105.06,120.72,105.04,120.78,105.00,120.83,104.96,120.85,104.94,120.70,104.94,120.53,104.95,120.35,104.95,120.67,104.94,121.03,104.94,121.33,104.96,120.90,105.01,120.47,105.06,120.20,105.10,120.30,105.11,120.53,105.10,120.62,105.10,120.50,105.15,120.28,105.19,120.03,105.08,120.10,104.92,120.25,104.79,120.38,104.83,120.40,104.86,120.30,104.90,120.25,104.92,120.20,104.95,120.20,104.96,120.28,104.97,120.38,104.97,120.38,104.96,120.25,104.95,120.15,104.95,120.33,104.97,120.47,105.03,120.65,105.08,120.67,105.10,120.60,105.11,120.50,105.14,120.28,105.14,120.15,105.10,120.30,105.05,120.58,105.01,120.60,104.96,120.38,104.90,120.38,104.86,120.62,104.89,120.80,104.91,120.75,104.91,120.70,104.91,120.75
RZ_8093648_2216,0,850,50,0,0,104.95,120.80,105.00,120.67,105.03,120.47,105.01,120.47,104.99,120.65,104.95,120.85,104.92,120.80,104.86,120.78,104.84,120.75,104.81,120.78,104.86,120.78,104.90,120.80,104.91,120.85,104.91,120.88,104.90,121.00,104.88,121.10,104.85,120.97,104.84,120.78,104.88,120.47,104.90,120.38,104.90,120.35,104.91,120.47,104.94,120.60,104.89,120.65,104.81,120.62,104.88,120.58,104.99,120.53,105.09,120.60,105.06,120.67,105.00,120.72,104.95,120.67,104.92,120.62,104.92,120.67,104.91,120.72,104.89,120.70,104.86,120.60,104.81,120.42,104.80,120.33,104.79,120.25,104.84,120.22,104.86,120.42,104.89,120.65,104.90,120.88,104.96,120.88,105.01,120.85,105.06,120.83,105.06,120.80,105.06,120.80,105.06,120.83,105.09,120.67
RZ_8093648_2217,0,850,50,0,0,105.09,120.50,105.04,120.65,104.99,120.95,104.95,120.95,104.95,120.62,104.96,120.53,104.95,120.75,104.99,120.78,105.04,120.60,105.08,120.40,105.05,120.75,105.00,121.08,104.94,121.35,104.90,121.28,104.89,121.12,104.91,121.00,104.94,120.88,104.91,120.85,104.90,120.83,104.91,120.80,104.96,120.92,105.00,121.03,105.00,121.15,105.00,121.15,104.97,121.10,104.94,121.05,104.90,121.00,104.90,121.00,104.95,121.00,105.00,120.95,105.01,120.90,104.92,120.90,104.85,120.95,104.83,120.75,104.84,120.55,104.84,120.47,104.83,120.60,104.86,120.90,104.90,121.10,104.92,121.30,104.96,121.20,105.04,121.08,105.12,120.97,105.08,121.03,104.99,121.10,104.95,121.10,104.96,121.08,104.96,121.03,104.91,121.05,104.94,121.05
RZ_8093648_2218,0,850,49,0,0,104.97,121.03,105.01,121.15,105.03,121.25,105.03,121.35,105.03,121.38,105.03,121.12,105.01,120.88,105.01,120.62,105.00,120.62,104.99,120.62,105.00,120.62,105.01,120.80,105.05,120.97,105.06,121.15,105.06,121.33,105.03,121.50,104.99,121.65,104.97,121.60,105.00,121.45,105.04,121.08,105.04,120.78,105.05,120.78,105.05,121.28,105.06,121.80,105.10,121.95,105.12,121.70,105.12,121.38,105.10,121.22,105.06,121.20,105.08,121.33,105.08,121.47,105.03,121.58,104.97,121.45,104.96,121.30,105.01,121.12,105.05,121.08,105.06,121.03,105.05,121.25,105.05,121.47,105.06,121.67,105.09,121.60,105.11,121.45,105.12,121.38,105.14,121.35,105.15,121.38,105.16,121.40,105.15,121.38,105.14,121.35,105.11,121.22
RZ_8093648_2219,0,850,50,0,0,105.12,121.12,105.16,121.05,105.19,121.03,105.19,120.95,105.19,120.88,105.19,121.00,105.17,121.17,105.16,121.22,105.21,121.12,105.26,121.08,105.31,121.20,105.24,121.33,105.19,121.17,105.14,120.92,105.15,120.65,105.20,120.67,105.26,120.72,105.31,120.88,105.33,121.00,105.34,121.08,105.35,121.08,105.34,121.12,105.33,121.17,105.31,121.33,105.31,121.42,105.34,121.22,105.35,120.92,105.36,120.58,105.38,120.53,105.38,120.42,105.38,120.40,105.36,120.42,105.34,120.55,105.28,120.72,105.24,120.95,105.21,121.03,105.22,121.05,105.28,120.88,105.28,120.80,105.28,120.75,105.25,120.78,105.26,120.80,105.35,120.78,105.42,120.85,105.45,120.88,105.39,120.90,105.34,120.80,105.39,120.70,105.44,120.62,105.49,120.60
RZ_8093648_2220,0,850,50,0,0,105.46,120.83,105.44,121.08,105.44,121.10,105.45,120.88,105.49,120.55,105.54,120.47,105.59,120.50,105.51,120.70,105.44,120.97,105.35,121.15,105.35,121.22,105.35,121.25,105.35,121.25,105.38,121.25,105.41,121.25,105.47,121.22,105.53,121.20,105.53,121.20,105.50,121.20,105.46,121.25,105.45,121.30,105.45,121.17,105.46,121.00,105.45,121.03,105.45,121.20,105.46,121.40,105.44,121.40,105.40,121.45,105.38,121.50,105.38,121.40,105.39,121.25,105.42,121.08,105.45,121.08,105.49,121.08,105.45,121.12,105.40,121.20,105.35,121.05,105.40,120.85,105.46,120.78,105.54,120.85,105.55,120.90,105.54,120.80,105.51,120.75,105.55,120.75,105.59,120.97,105.64,121.20,105.62,121.53,105.55,121.65,105.49,121.55,105.42,121.33
RZ_8093648_2221,0,850,50,0,0,105.45,121.08,105.45,121.15,105.45,121.20,105.51,120.95,105.59,120.65,105.58,120.30,105.49,120.28,105.44,120.50,105.47,120.75,105.49,121.08,105.46,121.12,105.41,121.05,105.39,120.97,105.36,120.90,105.40,120.90,105.42,120.88,105.45,121.03,105.46,121.25,105.50,121.45,105.56,121.42,105.60,121.42,105.56,121.40,105.47,121.42,105.39,121.42,105.41,121.40,105.49,121.33,105.55,121.22,105.55,121.05,105.53,120.95,105.47,120.92,105.46,121.05,105.44,121.15,105.45,121.10,105.54,120.97,105.61,121.03,105.55,121.33,105.41,121.62,105.41,121.58,105.55,121.42,105.69,121.25,105.67,121.10,105.65,120.92,105.61,120.80,105.53,120.90,105.45,121.05,105.44,121.20,105.45,121.30,105.47,121.33,105.47,121.30,105.50,121.25
RZ_8093648_2222,0,850,50,0,0,105.51,121.35,105.50,121.47,105.42,121.62,105.36,121.65,105.30,121.70,105.29,121.60,105.30,121.40,105.33,121.20,105.35,121.08,105.38,121.03,105.41,121.03,105.40,121.05,105.38,121.12,105.34,121.12,105.34,121.10,105.39,121.08,105.42,121.20,105.44,121.30,105.40,121.25,105.35,121.12,105.33,121.05,105.30,121.15,105.30,121.33,105.30,121.53,105.31,121.65,105.29,121.67,105.28,121.65,105.25,121.50,105.25,121.38,105.24,121.22,105.22,121.20,105.21,121.25,105.25,121.33,105.29,121.45,105.36,121.50,105.38,121.60,105.38,121.62,105.41,121.67,105.46,121.70,105.46,121.53,105.38,121.35,105.31,121.25,105.33,121.40,105.34,121.58,105.30,121.62,105.26,121.47,105.24,121.35,105.25,121.28,105.25,121.30,105.25,121.30
RZ_8093648_2223,0,850,50,0,0,105.29,121.30,105.35,121.30,105.40,121.53,105.45,121.78,105.47,122.08,105.49,122.12,105.46,122.17,105.44,122.17,105.44,122.15,105.45,122.15,105.45,122.05,105.46,121.97,105.46,121.83,105.46,121.75,105.46,121.67,105.44,121.62,105.36,121.65,105.25,121.65,105.15,121.65,105.20,121.60,105.29,121.60,105.38,121.60,105.34,121.62,105.30,121.62,105.29,121.60,105.30,121.58,105.31,121.47,105.31,121.40,105.33,121.35,105.26,121.40,105.19,121.53,105.15,121.62,105.20,121.62,105.26,121.58,105.29,121.53,105.31,121.47,105.34,121.45,105.35,121.33,105.34,121.25,105.33,121.38,105.33,121.60,105.33,121.83,105.33,121.85,105.31,121.83,105.29,121.80,105.29,121.75,105.31,121.72,105.34,121.65,105.36,121.58,105.35,121.53
RZ_8093648_2224,0,850,50,0,0,105.33,121.47,105.29,121.45,105.26,121.42,105.25,121.45,105.25,121.42,105.24,121.42,105.21,121.55,105.19,121.70,105.16,121.85,105.16,121.80,105.16,121.78,105.19,121.75,105.21,121.72,105.22,121.75,105.22,121.78,105.28,121.75,105.33,121.67,105.40,121.60,105.44,121.60,105.44,121.60,105.39,121.58,105.34,121.60,105.30,121.65,105.28,121.60,105.25,121.55,105.25,121.45,105.25,121.65,105.26,121.83,105.26,121.95,105.22,121.85,105.20,121.72,105.17,121.80,105.19,121.90,105.20,122.00,105.19,122.00,105.26,121.72,105.34,121.45,105.40,121.17,105.39,121.15,105.38,121.15,105.35,121.15,105.35,121.12,105.36,121.12,105.36,121.10,105.36,121.12,105.36,121.28,105.31,121.40,105.26,121.60,105.25,121.75,105.28,121.90
RZ_8093648_2225,0,850,51,0,0,105.29,122.05,105.25,122.15,105.24,121.97,105.25,121.70,105.28,121.40,105.28,121.42,105.26,121.40,105.26,121.47,105.26,121.55,105.28,121.62,105.30,121.55,105.31,121.42,105.30,121.30,105.28,121.25,105.24,121.25,105.25,121.25,105.24,121.28,105.25,121.25,105.29,121.25,105.33,121.22,105.31,121.22,105.25,121.22,105.19,121.25,105.15,121.53,105.15,121.80,105.15,121.80,105.15,121.65,105.14,121.58,105.11,121.70,105.12,121.75,105.16,121.60,105.19,121.53,105.19,121.47,105.19,121.60,105.19,121.40,105.21,121.15,105.24,120.90,105.30,120.90,105.35,120.90,105.35,121.10,105.30,121.33,105.24,121.40,105.21,121.28,105.19,121.12,105.20,121.20,105.19,121.30,105.19,121.40,105.21,121.45,105.24,121.47,105.24,121.45,105.24,121.42
RZ_8093648_2226,0,850,49,0,0,105.24,121.40,105.22,121.40,105.22,121.33,105.29,121.20,105.35,121.20,105.31,121.33,105.22,121.45,105.20,121.50,105.26,121.53,105.31,121.50,105.30,121.33,105.29,121.17,105.29,121.08,105.30,121.10,105.26,121.08,105.21,121.08,105.17,121.08,105.17,121.10,105.20,121.10,105.21,121.05,105.24,121.00,105.26,120.92,105.30,120.88,105.38,121.15,105.44,121.45,105.50,121.58,105.49,121.35,105.45,121.17,105.40,120.80,105.35,120.45,105.33,120.05,105.34,120.00,105.39,120.00,105.42,120.05,105.42,120.17,105.38,120.30,105.34,120.30,105.30,120.28,105.30,120.47,105.40,120.75,105.49,121.05,105.53,121.03,105.46,120.92,105.39,120.80,105.40,120.62,105.38,120.58,105.35,120.50,105.33,120.47,105.36,120.47
RZ_8093648_2227,0,850,50,0,0,105.39,120.55,105.40,120.60,105.40,120.55,105.40,120.60,105.40,120.67,105.38,120.75,105.34,120.75,105.29,120.78,105.26,120.83,105.28,120.80,105.31,120.75,105.35,120.67,105.34,120.70,105.34,120.65,105.34,120.60,105.35,120.58,105.35,120.42,105.36,120.30,105.36,120.15,105.34,120.15,105.30,120.15,105.24,120.33,105.22,120.50,105.25,120.67,105.33,120.67,105.39,120.70,105.42,120.72,105.42,120.65,105.41,120.53,105.39,120.42,105.38,120.42,105.36,120.58,105.35,120.70,105.31,120.75,105.29,120.70,105.26,120.55,105.33,120.47,105.39,120.47,105.38,120.58,105.30,120.62,105.22,120.62,105.22,120.55,105.21,120.47,105.24,120.40,105.22,120.45,105.21,120.62,105.16,120.80,105.14,120.88,105.15,120.88,105.17,120.85
RZ_8093648_2228,0,850,50,0,0,105.20,120.85,105.21,120.90,105.22,120.95,105.25,120.92,105.26,120.92,105.26,120.92,105.30,120.85,105.34,120.67,105.36,120.62,105.33,120.78,105.26,120.90,105.26,120.67,105.31,120.42,105.34,120.20,105.30,120.12,105.25,120.05,105.20,120.08,105.16,120.28,105.10,120.47,105.08,120.50,105.09,120.42,105.12,120.33,105.16,120.33,105.22,120.30,105.28,120.30,105.28,120.33,105.22,120.33,105.19,120.38,105.19,120.38,105.21,120.42,105.25,120.47,105.30,120.50,105.29,120.42,105.24,120.35,105.17,120.30,105.14,120.33,105.12,120.30,105.17,120.25,105.26,120.20,105.34,120.17,105.31,120.17,105.26,120.22,105.21,120.33,105.20,120.42,105.21,120.50,105.24,120.53,105.28,120.50,105.25,120.42,105.21,120.38,105.20,120.38
RZ_8093648_2229,0,850,51,0,0,105.28,120.38,105.34,120.30,105.39,120.22,105.33,120.20,105.26,120.20,105.20,120.17,105.22,120.12,105.25,120.05,105.26,120.03,105.20,120.10,105.14,120.20,105.09,120.30,105.10,120.33,105.11,120.40,105.12,120.47,105.11,120.38,105.10,120.20,105.14,119.92,105.21,119.83,105.22,119.78,105.17,119.88,105.12,120.08,105.14,120.20,105.16,120.20,105.17,120.15,105.17,120.08,105.17,120.12,105.19,120.10,105.17,120.10,105.17,120.10,105.15,120.12,105.12,120.12,105.08,120.15,105.04,120.10,105.11,120.08,105.21,120.05,105.33,120.08,105.34,120.05,105.40,119.95,105.44,119.83,105.36,119.97,105.24,120.20,105.10,120.42,105.10,120.45,105.12,120.42,105.16,120.42,105.19,120.40,105.17,120.28,105.14,120.15,105.11,120.15,105.14,120.25
RZ_8093648_2230,0,870,50,20,0,105.16,120.35,105.20,120.33,105.21,120.33,105.25,120.25,105.29,120.15,105.29,120.03,105.33,119.92,105.36,119.88,105.36,119.88,105.31,120.03,105.26,120.15,105.24,120.22,105.24,120.22,105.26,120.22,105.30,120.15,105.34,120.08,105.36,120.00,105.30,119.95,105.24,119.88,105.20,119.83,105.24,119.78,105.26,119.78,105.29,119.90,105.33,120.00,105.30,120.12,105.24,120.15,105.19,119.97,105.26,119.78,105.31,119.58,105.35,119.60,105.34,119.62,105.29,119.67,105.25,119.70,105.29,119.60,105.38,119.50,105.45,119.38,105.42,119.42,105.41,119.47,105.36,119.67,105.31,119.83,105.29,119.97,105.30,120.10,105.31,120.17,105.31,120.03,105.31,119.78,105.31,119.58,105.30,119.70,105.35,119.83,105.42,119.88,105.49,119.85
RZ_8093648_2231,0,870,50,0,0,105.42,119.83,105.36,119.78,105.36,119.72,105.42,119.67,105.46,119.60,105.44,119.55,105.40,119.55,105.40,119.58,105.41,119.65,105.42,119.70,105.42,119.65,105.42,119.55,105.42,119.40,105.42,119.33,105.47,119.28,105.51,119.28,105.55,119.15,105.55,119.03,105.53,119.10,105.49,119.28,105.45,119.45,105.45,119.45,105.47,119.42,105.50,119.38,105.53,119.33,105.55,119.22,105.58,119.12,105.59,119.03,105.53,119.03,105.46,119.03,105.38,119.00,105.35,118.92,105.33,118.85,105.34,118.90,105.38,119.12,105.41,119.38,105.41,119.53,105.41,119.58,105.40,119.60,105.41,119.60,105.42,119.33,105.44,119.05,105.45,118.80,105.45,118.78,105.51,118.72,105.56,118.65,105.58,118.67,105.54,118.72,105.50,118.80,105.50,118.88
RZ_8093648_2232,0,870,50,0,0,105.51,118.92,105.51,118.95,105.50,118.97,105.49,118.97,105.47,118.92,105.46,118.90,105.47,118.88,105.51,118.88,105.54,118.95,105.46,119.08,105.38,119.28,105.30,119.38,105.36,119.33,105.42,119.15,105.49,118.92,105.50,118.85,105.50,118.88,105.50,118.90,105.46,118.72,105.42,118.50,105.39,118.30,105.39,118.30,105.41,118.42,105.51,118.45,105.62,118.47,105.66,118.67,105.59,118.97,105.53,119.05,105.50,118.83,105.45,118.62,105.39,118.70,105.33,118.78,105.29,118.85,105.25,118.80,105.34,118.70,105.47,118.62,105.58,118.67,105.55,118.75,105.51,118.78,105.50,118.78,105.47,118.78,105.44,118.90,105.41,119.00,105.39,119.17,105.39,119.20,105.38,119.25,105.35,119.20,105.34,119.20,105.33,119.35,105.35,119.47
RZ_8093648_2233,0,870,50,0,2,105.36,119.47,105.38,119.25,105.38,119.03,105.39,118.97,105.36,119.03,105.30,119.05,105.24,118.97,105.26,118.88,105.34,118.78,105.40,118.83,105.39,118.97,105.39,119.10,105.38,119.20,105.36,119.15,105.35,119.10,105.35,119.10,105.36,119.20,105.36,119.33,105.34,119.40,105.29,119.35,105.25,119.30,105.22,119.35,105.26,119.50,105.30,119.65,105.34,119.67,105.31,119.67,105.28,119.65,105.26,119.75,105.26,119.83,105.28,119.75,105.26,119.62,105.26,119.47,105.26,119.53,105.29,119.58,105.34,119.62,105.38,119.62,105.45,119.65,105.50,119.67,105.47,119.70,105.39,119.65,105.31,119.60,105.33,119.53,105.35,119.42,105.38,119.28,105.38,119.12,105.38,119.15,105.38,119.25,105.41,119.35,105.42,119.40,105.44,119.45
RZ_8093648_2234,0,870,50,0,2,105.44,119.35,105.42,119.20,105.42,119.00,105.34,118.97,105.25,118.88,105.17,118.83,105.16,118.88,105.21,119.00,105.26,119.15,105.31,119.17,105.31,119.20,105.33,119.25,105.33,119.28,105.33,119.30,105.36,119.28,105.40,119.30,105.42,119.30,105.39,119.25,105.35,119.15,105.33,119.05,105.34,119.12,105.34,119.20,105.35,119.12,105.36,118.97,105.39,118.90,105.40,119.08,105.40,119.25,105.40,119.12,105.40,118.92,105.40,118.78,105.41,118.95,105.45,119.15,105.47,119.25,105.44,119.25,105.38,119.22,105.33,119.15,105.34,118.90,105.35,118.70,105.35,118.50,105.39,118.45,105.47,118.33,105.55,118.22,105.58,118.22,105.55,118.30,105.51,118.38,105.55,118.35,105.59,118.33,105.59,118.30,105.54,118.40,105.49,118.50
RZ_8093648_2235,0,870,50,0,2,105.50,118.55,105.50,118.47,105.46,118.38,105.42,118.30,105.41,118.25,105.40,118.33,105.45,118.35,105.50,118.30,105.55,118.15,105.54,118.38,105.53,118.67,105.53,118.97,105.55,118.95,105.58,118.80,105.58,118.62,105.58,118.47,105.53,118.45,105.47,118.47,105.45,118.60,105.46,118.70,105.49,118.78,105.50,118.72,105.50,118.75,105.50,118.78,105.51,118.47,105.51,118.10,105.51,117.83,105.54,117.92,105.56,118.03,105.58,118.10,105.55,118.15,105.53,118.20,105.49,118.20,105.45,118.28,105.42,118.35,105.42,118.35,105.46,118.30,105.49,118.35,105.55,118.50,105.58,118.55,105.61,118.42,105.61,118.38,105.61,118.42,105.61,118.55,105.58,118.62,105.55,118.78,105.55,118.88,105.56,118.83,105.59,118.70,105.58,118.58
RZ_8093648_2236,0,870,50,0,2,105.55,118.58,105.51,118.58,105.50,118.58,105.50,118.58,105.47,118.47,105.47,118.40,105.46,118.45,105.49,118.58,105.50,118.65,105.45,118.55,105.39,118.45,105.31,118.40,105.33,118.40,105.33,118.47,105.34,118.58,105.35,118.65,105.35,118.65,105.31,118.65,105.29,118.58,105.29,118.47,105.28,118.40,105.25,118.47,105.28,118.70,105.31,118.92,105.36,119.08,105.35,118.97,105.35,118.85,105.35,118.72,105.34,118.72,105.33,118.70,105.33,118.67,105.35,118.62,105.35,118.58,105.35,118.50,105.34,118.38,105.34,118.30,105.34,118.28,105.38,118.28,105.42,118.28,105.47,118.22,105.49,118.17,105.51,118.17,105.53,118.15,105.55,118.10,105.56,118.05,105.55,118.00,105.54,118.22,105.51,118.50,105.47,118.40,105.42,118.05
RZ_8093648_2237,0,870,50,0,2,105.41,117.70,105.45,117.72,105.47,117.92,105.47,118.10,105.47,118.17,105.50,118.10,105.53,118.05,105.56,118.08,105.59,118.08,105.55,118.10,105.50,118.20,105.44,118.25,105.42,118.28,105.42,118.17,105.42,118.28,105.42,118.40,105.42,118.40,105.42,118.28,105.45,118.12,105.46,118.15,105.49,118.17,105.51,118.17,105.46,118.17,105.40,118.17,105.36,118.25,105.40,118.30,105.42,118.35,105.47,118.35,105.53,118.35,105.59,118.38,105.60,118.38,105.64,118.38,105.67,118.28,105.70,118.17,105.71,118.08,105.67,118.08,105.64,118.08,105.56,118.05,105.50,118.00,105.45,117.90,105.44,117.80,105.40,117.80,105.36,117.88,105.31,117.97,105.31,117.90,105.33,117.85,105.34,117.83,105.38,117.90,105.40,117.92,105.41,117.90
RZ_8093648_2238,0,870,50,0,2,105.41,117.78,105.45,117.55,105.47,117.33,105.49,117.47,105.47,117.70,105.47,118.00,105.49,118.03,105.54,118.05,105.56,118.05,105.60,118.08,105.60,118.10,105.60,118.05,105.51,117.97,105.42,117.90,105.35,117.90,105.36,117.92,105.38,117.90,105.46,117.85,105.56,117.83,105.66,117.83,105.64,117.85,105.65,117.78,105.67,117.67,105.65,117.60,105.60,117.50,105.55,117.40,105.54,117.30,105.54,117.30,105.53,117.30,105.51,117.45,105.46,117.55,105.44,117.58,105.53,117.42,105.64,117.35,105.75,117.35,105.75,117.35,105.69,117.33,105.64,117.30,105.59,117.12,105.61,117.00,105.62,116.95,105.62,117.03,105.60,117.12,105.59,117.15,105.58,117.15,105.58,117.10,105.54,117.03,105.50,116.97,105.49,116.97,105.53,117.03
RZ_8093648_2239,0,870,49,0,2,105.55,117.00,105.55,117.00,105.58,116.97,105.60,116.97,105.62,116.95,105.64,116.95,105.65,116.92,105.66,116.90,105.66,116.90,105.67,116.88,105.69,116.85,105.74,116.85,105.78,117.03,105.79,117.20,105.72,117.25,105.67,117.12,105.64,117.00,105.62,116.97,105.61,116.92,105.61,116.85,105.61,116.83,105.60,116.83,105.59,116.85,105.58,117.08,105.56,117.28,105.56,117.40,105.58,117.35,105.56,117.30,105.54,117.42,105.51,117.53,105.47,117.67,105.42,117.75,105.38,117.83,105.35,117.83,105.35,117.72,105.38,117.67,105.42,117.62,105.49,117.60,105.53,117.47,105.66,117.20,105.83,116.67,105.99,116.25,106.06,115.92,106.14,115.92,106.24,115.53,106.30,115.08,106.36,114.55,106.40,114.22,106.45,113.70
RZ_8093648_2240,0,870,51,0,0,106.47,113.22,106.49,112.75,106.50,112.38,106.51,111.97,106.51,111.85,106.51,111.88,106.49,111.95,106.45,111.28,106.41,110.60,106.40,109.78,106.40,109.60,106.33,109.42,106.24,109.05,106.08,108.70,106.01,108.17,105.95,107.92,105.96,107.65,105.94,107.58,105.92,107.47,105.92,107.47,105.95,107.38,106.01,107.05,106.06,106.72,106.12,106.62,106.15,106.75,106.15,106.80,106.11,106.65,106.08,106.53,106.03,106.45,106.03,106.45,106.00,106.45,105.97,106.45,105.95,106.45,105.96,106.45,105.95,106.45,105.94,106.45,105.97,106.25,106.04,106.17,106.10,106.08,106.09,106.12,106.06,106.15,106.05,106.17,106.09,106.03,106.12,105.85,106.17,105.65,106.20,105.65,106.20,105.67,106.16,105.70,106.19,105.75,106.26,105.70,106.35,105.65
RZ_8093648_2241,0,870,50,0,0,106.36,105.60,106.33,105.55,106.26,105.53,106.21,105.50,106.20,105.50,106.19,105.53,106.20,105.55,106.22,105.60,106.26,105.62,106.24,105.67,106.19,105.72,106.12,105.83,106.10,105.92,106.09,106.05,106.09,106.08,106.08,105.92,106.08,105.72,106.12,105.55,106.17,105.53,106.22,105.50,106.21,105.47,106.26,105.35,106.30,105.28,106.30,105.22,106.25,105.38,106.20,105.53,106.17,105.60,106.16,105.65,106.15,105.67,106.14,105.72,106.14,105.78,106.15,105.83,106.15,105.88,106.15,106.03,106.15,106.17,106.14,106.20,106.14,106.08,106.12,105.97,106.09,106.00,106.05,106.05,106.08,106.08,106.12,106.05,106.15,106.05,106.11,106.25,106.09,106.50,106.09,106.72,106.10,106.67,106.09,106.60,106.06,106.55,106.09,106.38
RZ_8093648_2242,0,870,49,0,0,106.15,106.20,106.24,106.33,106.26,106.62,106.29,106.85,106.28,106.78,106.26,106.70,106.25,106.70,106.24,106.70,106.25,106.60,106.25,106.47,106.24,106.42,106.22,106.47,106.21,106.50,106.21,106.45,106.20,106.38,106.20,106.28,106.20,106.20,106.21,106.12,106.21,106.08,106.21,106.25,106.22,106.50,106.24,106.75,106.26,106.58,106.30,106.40,106.30,106.22,106.29,106.17,106.26,106.17,106.33,106.20,106.39,106.22,106.40,106.20,106.35,106.17,106.29,106.17,106.28,106.28,106.28,106.38,106.29,106.47,106.24,106.50,106.17,106.53,106.12,106.53,106.22,106.40,106.34,106.30,106.45,106.17,106.49,106.17,106.53,106.15,106.53,106.12,106.51,106.17,106.49,106.20,106.47,106.20,106.39,106.12,106.30,106.10
RZ_8093648_2243,0,870,50,0,0,106.24,106.12,106.26,106.12,106.28,106.15,106.29,106.17,106.34,106.20,106.39,106.17,106.42,106.10,106.46,106.03,106.47,106.00,106.47,105.97,106.44,105.92,106.39,105.80,106.38,105.62,106.38,105.50,106.33,105.45,106.26,105.53,106.26,105.67,106.34,105.83,106.42,105.90,106.42,105.85,106.41,105.70,106.39,105.55,106.40,105.50,106.41,105.50,106.44,105.47,106.46,105.45,106.51,105.40,106.55,105.33,106.58,105.28,106.56,105.25,106.56,105.25,106.58,105.25,106.59,105.25,106.56,105.30,106.49,105.50,106.41,105.72,106.38,105.85,106.38,105.80,106.39,105.75,106.40,105.60,106.41,105.47,106.42,105.35,106.41,105.40,106.40,105.47,106.38,105.58,106.36,105.65,106.38,105.70,106.40,105.67,106.41,105.65,106.39,105.67
RZ_8093648_2244,0,870,51,0,0,106.36,105.72,106.35,105.83,106.36,105.90,106.34,105.95,106.31,105.88,106.30,105.83,106.31,105.78,106.36,105.75,106.42,105.75,106.46,105.78,106.44,105.62,106.42,105.42,106.39,105.25,106.38,105.22,106.35,105.17,106.36,105.12,106.35,105.08,106.34,105.08,106.39,105.00,106.45,104.88,106.49,104.75,106.46,104.65,106.45,104.58,106.44,104.92,106.45,105.33,106.46,105.50,106.49,105.28,106.49,105.05,106.47,105.05,106.53,105.05,106.56,105.10,106.53,105.22,106.45,105.35,106.36,105.47,106.35,105.58,106.34,105.67,106.34,105.50,106.35,105.20,106.41,104.95,106.46,104.97,106.49,105.05,106.44,105.08,106.40,105.08,106.34,105.10,106.30,105.25,106.33,105.38,106.40,105.50,106.46,105.50,106.47,105.47,106.47,105.47,106.47,105.47
RZ_8093648_2245,0,870,51,0,0,106.45,105.50,106.44,105.47,106.41,105.47,106.41,105.45,106.42,105.53,106.45,105.60,106.47,105.50,106.49,105.33,106.50,105.10,106.50,105.08,106.50,105.15,106.50,105.35,106.46,105.55,106.42,105.62,106.35,105.62,106.30,105.78,106.26,105.90,106.24,105.97,106.21,105.85,106.24,105.78,106.28,105.75,106.31,105.80,106.30,105.80,106.30,105.75,106.34,105.67,106.36,105.60,106.33,105.60,106.26,105.62,106.22,105.53,106.24,105.38,106.24,105.30,106.17,105.42,106.12,105.53,106.08,105.55,106.06,105.53,106.04,105.53,106.03,105.67,106.00,105.78,105.99,105.90,106.00,105.92,105.97,105.92,105.96,105.92,106.03,105.88,106.10,105.90,106.17,105.95,106.14,106.00,106.11,106.03,106.10,106.05,106.10,106.08,106.09,106.15,106.05,106.10
RZ_8093648_2246,0,870,50,0,0,106.01,106.00,105.97,105.90,105.97,105.90,105.99,105.97,105.99,106.03,105.94,106.10,105.90,106.20,105.88,106.38,105.88,106.50,105.88,106.55,105.88,106.47,105.88,106.40,105.86,106.33,105.86,106.25,105.86,106.12,105.88,106.08,105.90,106.05,105.86,106.05,105.83,106.00,105.80,105.92,105.83,105.95,105.83,106.03,105.83,106.05,105.80,106.08,105.80,106.08,105.79,106.08,105.84,106.10,105.89,106.22,105.91,106.35,105.91,106.40,105.95,106.30,105.99,106.12,106.01,105.95,105.99,105.83,105.97,105.85,105.97,105.95,105.97,106.03,105.97,105.92,105.97,105.88,105.97,105.83,105.95,105.92,105.92,106.00,105.88,106.05,105.85,106.05,105.83,106.05,105.81,106.03,105.80,106.00,105.83,105.85,105.85,105.78,105.86,105.70
RZ_8093648_2247,0,870,51,0,0,105.91,105.72,105.97,105.90,106.03,106.05,105.96,106.25,105.91,106.30,105.89,106.28,105.89,106.22,105.90,106.17,105.89,106.12,105.89,106.08,105.84,105.97,105.80,105.90,105.76,105.92,105.74,106.03,105.70,106.15,105.78,106.17,105.89,106.08,105.86,105.92,105.74,105.85,105.61,105.88,105.62,105.90,105.66,105.92,105.71,105.95,105.75,105.92,105.76,105.88,105.76,105.75,105.74,105.70,105.72,105.88,105.70,106.00,105.69,106.15,105.67,106.03,105.66,106.05,105.60,106.03,105.56,106.03,105.50,106.00,105.50,105.90,105.55,105.83,105.60,105.90,105.65,106.05,105.64,106.20,105.65,106.15,105.66,106.17,105.61,106.22,105.59,106.12,105.54,106.03,105.55,106.17,105.54,106.42,105.55,106.65,105.59,106.62,105.62,106.60,105.66,106.47
RZ_8093648_2248,0,870,51,0,0,105.69,106.38,105.70,106.28,105.69,106.42,105.67,106.60,105.67,106.75,105.65,106.80,105.60,106.60,105.53,106.45,105.46,106.28,105.45,106.33,105.49,106.33,105.54,106.30,105.60,106.35,105.65,106.40,105.67,106.45,105.66,106.42,105.65,106.40,105.62,106.38,105.62,106.38,105.61,106.35,105.62,106.28,105.64,106.25,105.64,106.25,105.62,106.10,105.61,105.95,105.61,105.70,105.62,105.60,105.64,105.47,105.64,105.42,105.65,105.47,105.64,105.65,105.61,105.88,105.56,106.00,105.54,106.10,105.49,106.12,105.46,106.12,105.53,106.08,105.61,106.03,105.64,106.10,105.58,106.22,105.53,106.33,105.53,106.30,105.54,106.20,105.53,106.17,105.51,106.15,105.47,106.20,105.46,106.20,105.49,106.17,105.54,106.12,105.59,106.10,105.58,106.17
RZ_8093648_2249,0,870,51,0,0,105.56,106.25,105.54,106.28,105.50,106.25,105.49,106.20,105.49,106.10,105.56,106.00,105.61,105.92,105.65,106.00,105.65,106.05,105.64,105.90,105.64,105.72,105.67,105.53,105.69,105.53,105.70,105.47,105.69,105.45,105.70,105.42,105.71,105.45,105.69,105.47,105.67,105.53,105.67,105.55,105.76,105.53,105.84,105.50,105.81,105.50,105.72,105.53,105.64,105.62,105.65,105.70,105.67,105.78,105.70,105.80,105.70,105.83,105.66,105.70,105.64,105.55,105.60,105.40,105.59,105.42,105.58,105.42,105.60,105.47,105.61,105.53,105.58,105.60,105.54,105.62,105.58,105.62,105.61,105.50,105.65,105.38,105.65,105.12,105.69,105.00,105.71,105.17,105.67,105.45,105.62,105.72,105.64,105.80,105.69,105.88,105.74,105.90,105.75,105.88,105.74,105.85
RZ_8093648_2250,0,870,49,0,0,105.75,105.75,105.75,105.62,105.75,105.53,105.74,105.53,105.74,105.53,105.75,105.72,105.71,105.92,105.66,106.15,105.65,106.17,105.69,105.95,105.71,105.75,105.70,105.55,105.67,105.55,105.64,105.55,105.61,105.53,105.60,105.50,105.61,105.50,105.61,105.58,105.62,105.62,105.62,105.67,105.62,105.67,105.62,105.70,105.64,105.75,105.59,105.80,105.55,105.80,105.51,105.80,105.51,105.78,105.51,105.72,105.54,105.60,105.55,105.50,105.56,105.58,105.61,105.62,105.66,105.60,105.71,105.38,105.72,105.47,105.71,105.67,105.69,105.80,105.69,105.72,105.70,105.60,105.69,105.47,105.67,105.38,105.64,105.53,105.59,105.72,105.51,105.95,105.45,105.92,105.46,105.92,105.50,105.95,105.49,106.12,105.44,106.28
RZ_8093648_2251,0,870,51,0,0,105.39,106.42,105.39,106.45,105.40,106.45,105.39,106.47,105.39,106.42,105.38,106.38,105.36,106.33,105.36,106.33,105.39,106.33,105.39,106.33,105.38,106.33,105.36,106.33,105.34,106.33,105.35,106.35,105.36,106.35,105.35,106.30,105.31,106.28,105.31,106.20,105.36,106.08,105.41,106.00,105.40,106.03,105.38,106.10,105.35,106.15,105.38,106.17,105.41,106.25,105.42,106.35,105.40,106.42,105.40,106.28,105.42,106.08,105.46,105.90,105.47,105.97,105.47,106.05,105.47,106.08,105.53,106.10,105.56,106.15,105.59,106.22,105.56,106.25,105.50,106.25,105.45,106.22,105.45,106.17,105.47,106.30,105.49,106.45,105.45,106.53,105.42,106.45,105.42,106.38,105.47,106.15,105.51,105.92,105.53,105.85,105.54,105.88,105.49,105.92,105.42,105.85
RZ_8093648_2252,0,870,49,0,0,105.38,105.97,105.38,106.08,105.39,106.25,105.39,106.33,105.41,106.33,105.42,106.20,105.44,106.08,105.41,106.00,105.41,105.97,105.42,105.90,105.44,105.83,105.44,105.72,105.44,105.80,105.44,105.88,105.41,105.95,105.38,105.97,105.35,105.97,105.35,106.03,105.34,106.12,105.33,106.20,105.31,106.40,105.33,106.53,105.38,106.60,105.41,106.53,105.45,106.17,105.50,105.88,105.55,105.58,105.51,105.58,105.44,105.58,105.33,105.83,105.30,106.05,105.21,106.30,105.15,106.35,105.22,106.33,105.36,106.17,105.51,105.95,105.54,105.80,105.56,105.78,105.60,105.70,105.61,105.67,105.60,105.62,105.55,105.67,105.50,105.97,105.46,106.25,105.44,106.45,105.44,106.30,105.45,105.97,105.42,105.75,105.41,105.60
RZ_8093648_2253,0,870,50,0,0,105.39,105.58,105.39,105.53,105.38,105.70,105.40,105.90,105.44,106.10,105.42,106.12,105.36,106.15,105.35,106.20,105.39,106.20,105.41,106.00,105.35,105.75,105.29,105.50,105.22,105.35,105.22,105.25,105.19,105.30,105.15,105.47,105.19,105.65,105.25,105.67,105.30,105.60,105.29,105.55,105.28,105.47,105.25,105.50,105.22,105.55,105.21,105.65,105.24,105.72,105.30,105.67,105.35,105.55,105.39,105.45,105.39,105.50,105.36,105.55,105.34,105.62,105.29,105.67,105.25,105.62,105.22,105.53,105.22,105.47,105.22,105.50,105.24,105.50,105.26,105.42,105.29,105.28,105.31,105.17,105.26,105.08,105.22,105.08,105.22,105.15,105.28,105.25,105.30,105.42,105.30,105.50,105.30,105.35,105.31,105.12,105.31,104.90,105.30,105.08
RZ_8093648_2254,0,870,50,0,0,105.29,105.28,105.28,105.20,105.31,104.95,105.36,104.70,105.46,104.72,105.54,104.83,105.50,104.95,105.42,105.03,105.36,104.97,105.39,104.80,105.40,104.65,105.40,104.60,105.42,104.58,105.47,104.55,105.54,104.50,105.55,104.45,105.54,104.42,105.53,104.42,105.53,104.45,105.51,104.50,105.51,104.65,105.51,104.80,105.53,104.83,105.54,104.85,105.56,104.88,105.59,104.97,105.60,104.95,105.62,104.85,105.64,104.80,105.60,104.78,105.56,104.78,105.51,104.70,105.55,104.60,105.58,104.55,105.61,104.50,105.62,104.45,105.62,104.42,105.60,104.45,105.58,104.47,105.56,104.47,105.55,104.47,105.54,104.45,105.54,104.42,105.54,104.35,105.55,104.25,105.53,104.25,105.49,104.28,105.44,104.30,105.41,104.30,105.39,104.33
RZ_8093648_2255,0,870,50,0,0,105.38,104.33,105.40,104.22,105.44,104.12,105.47,103.97,105.47,103.95,105.46,104.15,105.42,104.38,105.39,104.55,105.41,104.40,105.45,104.28,105.46,104.20,105.45,104.25,105.44,104.30,105.45,104.28,105.47,104.20,105.46,104.22,105.42,104.30,105.35,104.38,105.31,104.38,105.28,104.33,105.30,104.22,105.33,104.15,105.35,104.12,105.40,104.12,105.41,104.12,105.40,104.10,105.38,104.10,105.38,104.10,105.40,103.97,105.42,103.83,105.44,103.83,105.44,103.97,105.44,104.08,105.45,104.03,105.44,103.97,105.44,104.12,105.44,104.30,105.42,104.38,105.40,104.28,105.35,104.53,105.34,104.85,105.34,105.10,105.30,104.95,105.25,104.80,105.26,104.72,105.33,104.72,105.41,104.78,105.42,104.85,105.45,104.95,105.44,105.03
RZ_8093648_2256,0,870,51,0,0,105.41,105.03,105.39,104.92,105.34,104.72,105.31,104.55,105.28,104.45,105.25,104.55,105.25,104.60,105.28,104.65,105.31,104.60,105.31,104.58,105.33,104.60,105.30,104.65,105.26,104.70,105.29,104.70,105.33,104.70,105.38,104.42,105.39,104.15,105.39,104.17,105.38,104.45,105.36,104.47,105.36,104.22,105.39,103.90,105.46,103.85,105.55,103.90,105.55,104.03,105.50,104.12,105.45,104.10,105.45,104.10,105.45,104.08,105.46,104.05,105.47,104.00,105.47,103.97,105.47,104.15,105.46,104.35,105.44,104.55,105.39,104.55,105.34,104.53,105.29,104.70,105.28,104.88,105.28,104.92,105.30,104.80,105.33,104.65,105.30,104.65,105.28,104.60,105.28,104.55,105.33,104.47,105.36,104.47,105.40,104.47,105.44,104.50,105.39,104.60,105.30,104.70
RZ_8093648_2257,0,870,50,0,0,105.30,104.83,105.39,104.85,105.45,104.72,105.42,104.60,105.41,104.50,105.41,104.53,105.46,104.55,105.49,104.55,105.50,104.50,105.47,104.40,105.44,104.38,105.42,104.42,105.42,104.47,105.42,104.45,105.42,104.42,105.40,104.38,105.38,104.33,105.36,104.28,105.38,104.33,105.38,104.40,105.35,104.47,105.34,104.45,105.34,104.35,105.31,104.30,105.26,104.58,105.28,104.90,105.33,105.22,105.40,105.20,105.36,104.95,105.33,104.67,105.26,104.47,105.25,104.53,105.29,104.62,105.34,104.72,105.39,104.88,105.39,105.00,105.40,105.08,105.40,105.08,105.39,105.00,105.35,104.97,105.33,104.92,105.33,104.88,105.35,104.78,105.35,104.67,105.38,104.67,105.39,104.67,105.39,104.70,105.35,104.72,105.33,104.75,105.31,104.75
RZ_8093648_2258,0,870,50,0,0,105.30,104.78,105.29,104.85,105.29,104.92,105.29,105.05,105.29,105.10,105.22,105.17,105.17,105.15,105.20,105.12,105.26,105.08,105.35,105.00,105.38,104.92,105.39,104.83,105.39,104.72,105.45,104.65,105.49,104.75,105.53,104.90,105.50,105.12,105.49,105.17,105.47,105.35,105.46,105.47,105.46,105.55,105.44,105.50,105.42,105.33,105.40,105.12,105.39,104.90,105.36,104.83,105.33,104.80,105.30,104.85,105.30,104.90,105.31,104.95,105.31,104.95,105.29,104.95,105.28,104.97,105.26,104.97,105.25,105.00,105.22,105.10,105.20,105.17,105.19,105.15,105.20,105.08,105.21,105.15,105.19,105.30,105.14,105.45,105.11,105.45,105.14,105.25,105.19,105.08,105.24,104.95,105.26,105.03,105.30,104.97,105.31,104.88,105.28,104.80
RZ_8093648_2259,0,870,50,0,0,105.20,104.83,105.16,104.97,105.21,105.08,105.26,105.28,105.30,105.33,105.30,105.40,105.30,105.38,105.30,105.35,105.29,105.33,105.28,105.30,105.21,105.22,105.17,105.17,105.19,105.12,105.26,105.12,105.34,105.05,105.36,105.00,105.38,105.00,105.39,104.78,105.40,104.53,105.40,104.33,105.39,104.47,105.36,104.67,105.34,104.78,105.33,104.83,105.31,104.88,105.33,104.90,105.34,104.95,105.35,104.97,105.38,104.95,105.38,104.88,105.38,104.80,105.41,104.78,105.45,104.80,105.41,104.88,105.35,104.92,105.28,104.95,105.25,105.00,105.24,104.88,105.24,104.72,105.22,104.65,105.24,104.67,105.25,104.70,105.28,104.67,105.30,104.67,105.30,104.70,105.30,104.75,105.30,104.78,105.30,104.65,105.40,104.47,105.50,104.30
RZ_8093648_2260,0,870,50,0,0,105.51,104.30,105.44,104.33,105.36,104.35,105.36,104.35,105.36,104.38,105.35,104.40,105.35,104.42,105.34,104.45,105.34,104.53,105.33,104.67,105.31,104.83,105.31,104.88,105.30,104.78,105.30,104.70,105.29,104.70,105.28,104.72,105.28,104.75,105.29,104.67,105.31,104.58,105.34,104.62,105.38,104.75,105.39,104.85,105.40,104.80,105.31,104.80,105.21,104.92,105.16,105.03,105.24,104.95,105.30,104.75,105.30,104.60,105.30,104.65,105.30,104.70,105.31,104.70,105.28,104.70,105.25,104.62,105.21,104.60,105.24,104.58,105.29,104.58,105.34,104.53,105.36,104.42,105.36,104.40,105.39,104.38,105.42,104.45,105.41,104.53,105.38,104.60,105.33,104.60,105.30,104.60,105.22,104.58,105.17,104.55,105.11,104.58,105.09,104.67
RZ_8093648_2261,0,870,50,0,0,105.05,104.78,105.03,104.88,105.03,104.90,105.06,104.97,105.11,105.03,105.12,105.10,105.11,105.12,105.10,105.17,105.09,105.17,105.10,105.17,105.14,105.12,105.16,105.22,105.16,105.38,105.16,105.47,105.14,105.30,105.11,105.12,105.09,104.97,105.09,104.90,105.10,104.85,105.11,104.67,105.10,104.58,105.09,104.62,105.06,104.78,105.06,104.92,105.09,104.88,105.15,104.88,105.17,104.88,105.20,104.88,105.21,104.90,105.22,104.92,105.20,105.05,105.15,105.12,105.12,104.92,105.12,104.65,105.12,104.45,105.11,104.50,105.09,104.55,105.09,104.58,105.10,104.60,105.11,104.65,105.10,104.70,105.10,104.70,105.09,104.72,105.09,104.75,105.08,104.80,105.04,104.80,105.00,104.67,104.97,104.62,104.97,104.58,104.97,104.67
RZ_8093648_2262,0,890,50,20,0,104.99,104.78,105.06,104.78,105.11,104.75,105.11,104.75,105.05,104.78,105.01,104.80,105.03,104.67,105.04,104.55,105.04,104.60,105.03,104.78,105.03,104.95,105.04,104.97,105.04,105.00,105.10,105.03,105.12,105.08,105.14,105.08,105.08,105.10,105.04,105.05,105.01,105.03,104.96,105.00,104.91,105.00,104.86,105.00,104.86,105.12,104.88,105.22,104.85,105.40,104.84,105.45,104.81,105.58,104.80,105.65,104.78,105.72,104.84,105.67,104.91,105.65,104.96,105.67,104.95,105.65,104.94,105.55,104.90,105.33,104.84,105.17,104.78,105.08,104.78,105.10,104.76,105.08,104.76,105.05,104.78,105.03,104.78,105.03,104.76,105.25,104.74,105.47,104.70,105.65,104.74,105.58,104.80,105.55,104.84,105.60,104.81,105.67,104.79,105.70
RZ_8093648_2263,0,890,50,0,0,104.79,105.67,104.78,105.65,104.75,105.65,104.74,105.65,104.74,105.60,104.75,105.50,104.78,105.40,104.79,105.33,104.79,105.35,104.78,105.35,104.76,105.35,104.78,105.35,104.78,105.38,104.81,105.38,104.88,105.35,104.92,105.22,104.85,105.10,104.75,105.03,104.66,105.08,104.66,105.10,104.67,105.10,104.67,105.12,104.70,105.17,104.72,105.17,104.74,105.12,104.74,105.08,104.72,105.08,104.79,105.12,104.85,105.15,104.84,105.10,104.75,105.05,104.72,105.03,104.79,105.03,104.76,105.08,104.66,105.10,104.56,105.15,104.56,105.15,104.58,105.17,104.55,105.22,104.53,105.30,104.50,105.12,104.51,104.92,104.51,104.78,104.51,104.83,104.53,104.88,104.54,104.92,104.56,105.00,104.62,105.03,104.69,105.05,104.72,104.95
RZ_8093648_2264,0,890,50,0,5,104.74,104.90,104.74,104.83,104.72,104.80,104.70,104.92,104.69,105.08,104.70,105.12,104.72,105.05,104.78,104.90,104.80,104.83,104.69,104.88,104.55,104.97,104.47,105.05,104.49,105.03,104.53,105.10,104.50,105.25,104.51,105.42,104.50,105.50,104.50,105.53,104.49,105.53,104.51,105.50,104.56,105.50,104.62,105.47,104.65,105.47,104.65,105.47,104.65,105.47,104.67,105.45,104.70,105.38,104.65,105.25,104.56,105.15,104.49,105.00,104.49,104.88,104.58,104.80,104.65,104.88,104.70,104.97,104.69,105.03,104.69,105.03,104.60,105.03,104.50,105.03,104.42,105.03,104.45,105.28,104.46,105.50,104.46,105.78,104.46,105.83,104.39,105.90,104.33,105.92,104.29,105.95,104.31,105.95,104.35,105.95,104.42,105.60,104.51,105.25
RZ_8093648_2265,0,890,49,0,5,104.60,104.85,104.61,104.78,104.60,104.78,104.59,104.90,104.59,105.03,104.61,105.10,104.62,105.05,104.59,105.03,104.51,105.10,104.44,105.20,104.42,105.28,104.44,105.22,104.45,105.12,104.42,105.03,104.40,104.95,104.38,104.90,104.34,104.92,104.34,104.95,104.44,104.97,104.56,104.95,104.70,104.90,104.74,104.88,104.69,104.92,104.60,105.00,104.49,105.05,104.45,105.03,104.41,105.10,104.41,105.20,104.42,105.33,104.41,105.40,104.41,105.35,104.40,105.25,104.40,105.12,104.39,105.08,104.42,105.05,104.45,105.00,104.46,105.03,104.46,105.08,104.45,105.12,104.42,105.15,104.41,105.15,104.42,105.15,104.44,105.12,104.47,105.10,104.47,105.05,104.47,105.03,104.47,105.10,104.50,105.15,104.54,105.17
RZ_8093648_2266,0,890,51,0,5,104.58,104.97,104.58,104.80,104.54,104.65,104.49,104.78,104.44,104.90,104.41,104.90,104.40,104.78,104.41,104.67,104.44,104.72,104.47,104.62,104.49,104.50,104.49,104.42,104.51,104.67,104.54,104.90,104.59,105.00,104.60,104.83,104.61,104.65,104.56,104.58,104.51,104.58,104.51,104.55,104.56,104.47,104.59,104.38,104.56,104.33,104.54,104.33,104.54,104.38,104.54,104.45,104.56,104.47,104.59,104.50,104.60,104.50,104.59,104.50,104.55,104.50,104.47,104.72,104.41,104.92,104.38,105.10,104.36,105.03,104.34,104.97,104.33,104.97,104.33,104.95,104.38,104.90,104.40,104.83,104.38,104.83,104.33,104.88,104.28,104.92,104.29,104.85,104.29,104.72,104.26,104.62,104.20,104.65,104.15,104.88,104.10,105.10,104.11,105.15,104.21,105.03
RZ_8093648_2267,0,890,49,0,5,104.31,104.90,104.39,104.85,104.36,104.72,104.35,104.50,104.38,104.35,104.41,104.30,104.39,104.35,104.33,104.42,104.21,104.47,104.17,104.50,104.15,104.40,104.17,104.28,104.26,104.28,104.33,104.38,104.40,104.50,104.41,104.47,104.47,104.42,104.53,104.42,104.44,104.45,104.31,104.47,104.24,104.50,104.30,104.50,104.35,104.55,104.35,104.58,104.33,104.60,104.31,104.42,104.30,104.28,104.29,104.30,104.26,104.45,104.22,104.60,104.28,104.58,104.30,104.55,104.31,104.40,104.26,104.28,104.28,104.25,104.33,104.33,104.38,104.47,104.39,104.53,104.36,104.62,104.34,104.67,104.31,104.47,104.33,104.25,104.40,104.03,104.46,104.08,104.54,104.15,104.53,104.22,104.54,104.28,104.54,104.30,104.55,104.30
RZ_8093648_2268,0,890,51,0,5,104.50,104.22,104.46,104.15,104.42,104.08,104.45,104.05,104.47,104.05,104.49,104.08,104.47,104.03,104.46,103.97,104.46,103.92,104.42,103.95,104.38,103.95,104.33,103.88,104.31,103.83,104.30,103.80,104.29,103.95,104.29,104.10,104.30,104.22,104.30,104.22,104.31,104.30,104.31,104.35,104.28,104.30,104.24,104.20,104.24,104.08,104.28,104.05,104.31,104.05,104.29,104.15,104.24,104.22,104.20,104.12,104.24,103.95,104.31,103.78,104.36,103.72,104.35,103.72,104.35,103.70,104.36,103.70,104.36,103.70,104.31,103.90,104.26,104.08,104.22,104.08,104.19,103.90,104.16,103.72,104.14,103.72,104.14,103.75,104.14,103.60,104.20,103.42,104.28,103.35,104.33,103.33,104.33,103.33,104.33,103.25,104.33,103.28,104.35,103.28,104.35,103.25
RZ_8093648_2269,0,890,51,0,0,104.35,103.20,104.36,103.17,104.38,103.33,104.40,103.50,104.39,103.65,104.39,103.75,104.39,103.88,104.41,103.97,104.42,104.00,104.42,104.00,104.38,104.05,104.29,104.08,104.25,104.12,104.24,104.15,104.28,104.08,104.26,103.92,104.25,103.80,104.21,103.72,104.20,103.67,104.17,103.47,104.28,103.28,104.36,103.30,104.42,103.50,104.35,103.67,104.28,103.65,104.21,103.62,104.21,103.62,104.21,103.62,104.20,103.67,104.24,103.65,104.28,103.62,104.31,103.55,104.30,103.55,104.28,103.80,104.25,104.05,104.22,104.20,104.20,104.10,104.19,104.00,104.17,103.85,104.19,103.67,104.16,103.55,104.12,103.58,104.09,103.80,104.10,104.00,104.14,104.05,104.19,103.83,104.20,103.60,104.20,103.45,104.16,103.42,104.14,103.53,104.09,103.70
RZ_8093648_2270,0,890,50,0,0,104.06,103.85,104.08,103.88,104.10,103.97,104.11,104.08,104.12,104.12,104.10,104.03,104.06,103.78,104.03,103.58,104.03,103.45,104.01,103.47,104.05,103.50,104.09,103.55,104.14,103.60,104.15,103.67,104.19,103.75,104.21,103.80,104.22,103.88,104.16,103.90,104.11,103.95,104.06,103.95,104.06,103.97,104.06,104.00,104.08,104.00,104.08,104.00,104.05,104.00,104.11,103.78,104.17,103.58,104.22,103.33,104.21,103.30,104.20,103.42,104.14,103.62,104.05,103.80,103.96,103.83,103.96,103.85,103.99,103.80,104.01,103.78,104.03,103.78,103.99,103.78,103.95,103.75,103.92,103.62,103.95,103.53,104.04,103.42,104.10,103.62,104.10,103.88,104.04,104.10,104.00,104.05,104.01,103.80,104.04,103.58,104.05,103.55,104.06,103.72
RZ_8093648_2271,0,890,50,0,0,104.03,103.90,104.01,103.85,103.99,103.80,104.00,103.75,104.01,103.75,104.03,103.85,104.03,103.95,104.00,104.08,103.96,104.12,103.95,104.00,103.92,103.88,103.91,103.75,103.89,103.75,103.89,103.60,103.91,103.45,103.94,103.30,103.96,103.53,103.97,103.65,103.99,103.78,103.97,103.72,103.96,103.78,103.95,103.85,103.96,103.85,103.97,103.85,103.99,104.12,103.99,104.40,103.99,104.53,104.00,104.47,104.00,104.40,103.96,104.55,103.94,104.60,103.90,104.65,103.89,104.58,103.88,104.45,103.83,104.33,103.76,104.50,103.75,104.72,103.80,104.80,103.86,104.65,103.79,104.53,103.71,104.53,103.66,104.60,103.69,104.65,103.71,104.70,103.75,104.60,103.78,104.55,103.80,104.50,103.79,104.55,103.79,104.53,103.80,104.53
RZ_8093648_2272,0,890,50,0,0,103.81,104.53,103.85,104.72,103.86,105.40,103.90,106.22,103.96,107.03,104.01,107.90,104.03,108.75,104.08,110.12,104.29,111.08,104.51,112.30,104.69,113.00,104.69,114.05,104.76,114.65,104.80,115.83,104.84,116.55,104.81,117.40,104.80,117.85,104.80,118.35,104.71,118.78,104.51,119.42,104.33,120.03,104.21,120.78,104.17,121.00,104.10,121.50,104.03,121.85,104.00,122.28,104.03,122.45,104.05,122.60,104.05,122.65,104.17,122.67,104.30,122.70,104.34,122.70,104.24,122.88,104.15,123.10,104.15,123.25,104.16,123.22,104.17,123.17,104.16,123.35,104.15,123.58,104.12,123.88,104.11,123.97,104.11,124.10,104.12,124.10,104.09,124.20,104.06,124.28,104.03,124.30,104.04,124.28,104.06,124.28,104.10,124.05,104.10,123.80
RZ_8093648_2273,0,890,50,0,0,104.10,123.50,104.10,123.45,104.08,123.67,104.03,123.95,103.99,124.17,104.04,124.12,104.12,124.10,104.17,124.15,104.14,124.20,104.09,124.22,104.09,124.20,104.11,124.10,104.14,124.00,104.11,123.95,104.08,123.97,104.08,124.03,104.08,124.08,104.08,124.12,104.06,124.17,104.06,124.22,104.08,124.22,104.08,124.22,104.11,124.20,104.17,124.20,104.26,124.20,104.20,124.25,104.14,124.22,104.09,124.10,104.14,124.00,104.15,123.92,104.12,124.00,104.10,124.10,104.11,124.20,104.12,124.08,104.11,123.88,104.08,123.70,104.05,123.47,104.08,123.33,104.09,123.22,104.10,123.35,104.10,123.62,104.09,123.83,104.08,123.95,104.08,123.95,103.95,123.95,103.83,123.90,103.84,123.78,103.96,123.67,104.08,123.72,104.08,123.85
RZ_8093648_2274,0,890,50,0,0,104.08,123.67,104.09,123.45,104.08,123.17,104.05,123.15,104.04,123.15,104.06,123.30,104.11,123.42,104.17,123.47,104.20,123.40,104.12,123.25,104.04,123.10,103.94,123.03,103.94,123.15,104.00,123.25,104.06,123.33,104.03,123.33,103.92,123.47,103.90,123.60,103.99,123.72,104.08,123.70,104.08,123.70,104.05,123.53,104.03,123.38,104.03,123.22,104.03,123.22,104.03,123.35,104.05,123.53,104.08,123.67,104.09,123.65,104.08,123.58,104.10,123.47,104.12,123.40,104.09,123.35,104.04,123.33,103.99,123.25,104.00,123.20,104.00,123.12,104.01,123.12,104.01,123.05,104.06,122.97,104.16,123.05,104.25,123.22,104.30,123.40,104.29,123.30,104.28,123.17,104.17,123.15,104.10,123.15,104.03,123.15,104.06,123.20,104.09,123.33
RZ_8093648_2275,0,890,50,0,0,104.05,123.53,104.03,123.62,104.00,123.42,104.04,123.15,104.06,122.97,104.08,123.05,104.14,122.97,104.21,122.85,104.29,122.85,104.24,123.03,104.16,123.20,104.09,123.20,104.08,123.12,104.06,123.15,104.06,123.22,104.04,123.40,104.03,123.55,103.99,123.67,103.97,123.53,103.96,123.30,103.96,123.05,103.99,123.10,104.06,123.15,104.15,123.25,104.19,123.33,104.19,123.35,104.20,123.33,104.21,123.30,104.15,123.35,104.10,123.40,104.08,123.40,104.09,123.40,104.06,123.38,104.03,123.35,104.00,123.33,104.00,123.35,104.00,123.38,104.00,123.40,104.00,123.35,104.00,123.42,104.00,123.53,103.99,123.62,103.97,123.75,103.95,123.88,103.95,124.03,103.95,124.05,103.95,124.08,104.00,124.00,104.05,123.92,104.05,123.78
RZ_8093648_2276,0,890,50,0,0,104.01,123.67,103.95,123.50,103.92,123.42,103.90,123.45,103.90,123.53,103.94,123.55,103.95,123.47,103.96,123.47,103.91,123.60,103.88,123.75,103.90,123.83,103.95,123.83,104.00,123.97,103.97,124.12,103.96,124.17,104.03,124.05,104.08,123.92,104.06,123.97,104.01,123.92,103.96,123.90,103.99,123.80,104.01,123.80,103.95,123.85,103.89,123.95,103.89,124.00,103.95,124.03,104.05,124.03,104.09,124.05,104.11,124.05,104.08,124.03,104.04,124.00,104.03,124.08,104.03,124.15,104.03,124.17,104.04,124.12,104.03,124.05,104.01,124.05,103.96,124.05,103.94,124.05,103.88,124.05,103.85,124.05,103.84,124.03,103.84,123.97,103.84,123.92,103.86,123.85,103.89,123.80,103.91,123.90,103.94,124.00,103.96,124.12,103.96,124.12
RZ_8093648_2277,0,890,50,0,0,103.94,124.12,103.92,124.12,103.94,123.95,103.95,123.78,103.95,123.58,103.95,123.58,103.91,123.80,103.89,124.05,103.88,124.28,103.89,124.17,103.88,124.08,103.86,124.03,103.84,124.10,103.83,124.33,103.81,124.50,103.84,124.30,103.88,123.95,103.91,123.60,103.90,123.62,103.89,123.72,103.86,123.92,103.85,124.12,103.80,124.22,103.76,124.05,103.75,123.88,103.75,123.70,103.78,123.72,103.80,123.75,103.80,123.85,103.78,123.95,103.74,124.12,103.70,124.25,103.67,124.38,103.72,124.38,103.79,124.30,103.86,124.22,103.88,124.22,103.89,124.28,103.90,124.15,103.92,123.92,103.92,123.70,103.89,123.75,103.84,124.00,103.80,124.25,103.80,124.20,103.83,124.00,103.85,123.80,103.88,123.80,103.89,123.88,103.90,123.97
RZ_8093648_2278,0,890,50,0,0,103.90,124.10,103.81,124.12,103.74,124.15,103.69,124.17,103.75,124.15,103.80,124.08,103.80,124.03,103.78,124.03,103.76,124.22,103.75,124.40,103.76,124.58,103.79,124.58,103.83,124.55,103.84,124.53,103.84,124.47,103.83,124.45,103.78,124.40,103.67,124.28,103.59,124.17,103.53,124.08,103.53,124.03,103.64,123.90,103.75,123.75,103.76,123.75,103.66,124.00,103.58,124.25,103.58,124.25,103.65,124.12,103.71,123.97,103.78,123.95,103.76,123.95,103.74,124.08,103.71,124.28,103.74,124.47,103.75,124.58,103.76,124.55,103.72,124.53,103.69,124.50,103.67,124.38,103.65,124.17,103.61,124.00,103.62,123.88,103.67,123.85,103.71,123.85,103.72,123.88,103.75,123.90,103.78,123.90,103.76,123.90,103.70,123.97,103.64,124.10
RZ_8093648_2279,0,890,50,0,0,103.61,124.20,103.61,124.20,103.60,123.90,103.60,123.62,103.60,123.35,103.61,123.35,103.65,123.40,103.69,123.53,103.71,123.60,103.72,123.62,103.75,123.58,103.75,123.58,103.70,123.60,103.66,123.60,103.62,123.62,103.60,123.80,103.56,123.97,103.54,124.00,103.60,123.83,103.67,123.62,103.71,123.60,103.69,123.60,103.66,123.62,103.67,123.65,103.62,123.67,103.60,123.62,103.58,123.62,103.60,123.62,103.61,123.62,103.62,123.65,103.64,123.62,103.65,123.60,103.64,123.58,103.62,123.50,103.62,123.42,103.62,123.28,103.64,123.12,103.64,123.12,103.61,123.40,103.58,123.67,103.58,123.53,103.60,123.22,103.61,123.05,103.61,123.17,103.61,123.30,103.62,123.30,103.62,123.33,103.62,123.33,103.64,123.35,103.65,123.38
RZ_8093648_2280,0,890,49,0,0,103.65,123.42,103.64,123.50,103.60,123.58,103.56,123.80,103.53,123.97,103.51,123.92,103.50,123.72,103.47,123.55,103.46,123.42,103.46,123.22,103.51,123.03,103.59,122.97,103.66,122.95,103.66,122.95,103.61,122.95,103.56,122.95,103.53,122.90,103.47,122.85,103.42,122.75,103.41,122.70,103.46,122.67,103.54,122.85,103.61,122.95,103.65,123.05,103.65,123.00,103.66,123.00,103.70,122.92,103.72,122.85,103.74,122.83,103.74,122.90,103.72,122.95,103.71,122.97,103.67,122.88,103.64,122.80,103.62,122.70,103.61,122.78,103.59,122.92,103.56,123.08,103.55,123.10,103.56,123.15,103.58,123.17,103.60,123.12,103.61,123.08,103.61,123.03,103.58,123.08,103.53,123.10,103.49,123.15,103.47,123.15,103.46,123.12
RZ_8093648_2281,0,890,50,0,0,103.44,123.12,103.42,123.08,103.42,123.05,103.47,123.05,103.53,123.10,103.55,123.00,103.55,122.90,103.54,122.83,103.53,122.83,103.51,122.80,103.50,122.70,103.45,122.70,103.40,122.72,103.42,122.78,103.50,123.00,103.53,123.20,103.47,123.42,103.49,123.55,103.54,123.70,103.53,123.83,103.46,123.80,103.40,123.65,103.41,123.47,103.42,123.40,103.46,123.45,103.50,123.50,103.53,123.50,103.53,123.60,103.53,123.72,103.55,123.65,103.55,123.45,103.55,123.28,103.51,123.42,103.47,123.58,103.45,123.65,103.44,123.58,103.44,123.35,103.45,123.17,103.47,123.05,103.50,123.12,103.39,123.30,103.26,123.45,103.15,123.45,103.19,123.35,103.29,123.30,103.36,123.42,103.36,123.55,103.30,123.60,103.30,123.58,103.36,123.53
RZ_8093648_2282,0,890,50,0,4,103.41,123.53,103.41,123.55,103.42,123.45,103.44,123.35,103.45,123.22,103.46,123.30,103.46,123.35,103.44,123.42,103.41,123.53,103.36,123.67,103.34,123.75,103.31,123.67,103.31,123.47,103.33,123.30,103.34,123.17,103.33,123.20,103.30,123.03,103.29,122.85,103.30,122.80,103.30,122.92,103.30,123.10,103.35,123.12,103.41,123.15,103.41,123.15,103.35,123.15,103.34,123.15,103.39,123.12,103.42,123.12,103.41,123.12,103.40,123.12,103.29,123.53,103.19,123.92,103.11,124.05,103.12,123.78,103.11,123.50,103.09,123.50,103.10,123.50,103.15,123.55,103.15,123.62,103.10,123.72,103.06,123.78,103.06,123.80,103.08,123.78,103.10,123.83,103.10,123.88,103.11,123.92,103.12,123.88,103.14,123.83,103.15,123.85,103.16,123.90
RZ_8093648_2283,0,890,50,0,4,103.19,123.95,103.20,123.95,103.20,123.95,103.21,123.95,103.12,123.97,103.03,124.08,102.92,124.12,102.91,124.28,103.00,124.35,103.10,124.12,103.20,123.80,103.19,123.50,103.16,123.50,103.14,123.25,103.15,123.00,103.15,122.75,103.15,122.75,103.17,122.75,103.20,122.80,103.21,122.95,103.20,123.15,103.17,123.30,103.14,123.35,103.15,123.35,103.20,123.15,103.26,122.95,103.29,122.70,103.30,122.67,103.26,122.67,103.20,122.75,103.12,123.12,103.09,123.40,103.08,123.58,103.09,123.45,103.10,123.42,103.11,123.53,103.09,123.65,103.05,123.78,103.00,123.85,103.00,123.92,102.99,123.88,102.99,123.85,102.96,123.85,102.94,123.70,102.91,123.55,103.00,123.62,103.08,123.85,103.14,124.05,103.09,124.05,103.04,124.08
RZ_8093648_2284,0,890,51,0,4,103.01,124.08,103.00,124.05,102.97,123.97,102.99,123.88,103.04,123.65,103.08,123.50,103.03,123.35,102.97,123.35,102.94,123.58,102.95,123.83,102.97,124.10,103.00,124.10,103.01,124.12,103.00,124.15,102.99,124.12,103.00,124.10,103.01,124.08,103.04,124.05,103.06,124.05,103.05,124.08,103.01,124.10,102.99,124.10,102.96,124.05,102.94,123.92,102.92,123.80,102.96,123.72,103.00,123.75,103.00,123.90,102.89,124.08,102.78,124.17,102.71,124.08,102.75,123.92,102.76,123.78,102.78,123.70,102.80,123.62,102.88,123.58,102.94,123.53,102.94,123.75,102.94,124.03,102.92,124.17,102.91,124.03,102.90,123.95,102.90,124.03,102.89,124.10,102.83,124.10,102.76,124.12,102.76,124.17,102.83,124.22,102.89,124.28,102.86,124.33,102.84,124.35
RZ_8093648_2285,0,890,51,0,4,102.78,124.40,102.75,124.47,102.74,124.40,102.75,124.33,102.75,124.28,102.75,124.12,102.75,123.90,102.80,123.70,102.84,123.72,102.84,123.80,102.79,123.85,102.74,123.88,102.72,123.95,102.74,123.97,102.75,124.03,102.76,124.08,102.75,124.12,102.78,124.12,102.81,124.15,102.81,124.17,102.78,124.17,102.72,124.17,102.76,124.33,102.80,124.50,102.76,124.72,102.70,124.78,102.70,124.55,102.79,124.25,102.88,123.90,102.83,123.88,102.74,123.83,102.66,123.83,102.69,123.78,102.70,123.72,102.71,123.70,102.71,123.75,102.70,123.85,102.70,123.95,102.70,123.97,102.70,123.95,102.79,123.90,102.88,123.75,102.96,123.62,102.94,123.65,102.84,123.85,102.78,124.03,102.78,123.95,102.85,123.80,102.89,123.70,102.90,123.67,102.88,123.72
RZ_8093648_2286,0,890,50,0,4,102.84,123.75,102.81,123.62,102.81,123.47,102.80,123.38,102.79,123.42,102.78,123.50,102.76,123.55,102.74,123.55,102.70,123.50,102.67,123.40,102.69,123.33,102.69,123.30,102.67,123.33,102.65,123.35,102.66,123.35,102.66,123.42,102.66,123.53,102.65,123.53,102.67,123.45,102.70,123.40,102.72,123.42,102.71,123.60,102.71,123.78,102.74,123.92,102.78,123.90,102.80,123.75,102.79,123.60,102.79,123.38,102.71,123.30,102.64,123.35,102.58,123.45,102.58,123.53,102.59,123.50,102.62,123.55,102.66,123.58,102.70,123.58,102.70,123.55,102.66,123.62,102.62,123.75,102.65,123.58,102.71,123.30,102.78,123.05,102.81,122.97,102.86,122.90,102.83,122.85,102.76,122.92,102.70,123.05,102.71,123.15,102.71,123.20,102.71,123.20
RZ_8093648_2287,0,890,51,0,4,102.71,123.17,102.72,123.17,102.75,123.20,102.79,123.25,102.74,123.30,102.67,123.30,102.61,123.28,102.61,123.28,102.61,123.33,102.61,123.35,102.69,123.35,102.76,123.33,102.78,123.28,102.72,123.20,102.67,123.10,102.69,122.97,102.70,122.80,102.70,122.60,102.70,122.58,102.69,122.70,102.69,123.03,102.69,123.30,102.69,123.38,102.67,123.22,102.67,123.12,102.67,123.15,102.65,123.10,102.64,123.03,102.65,122.92,102.67,122.92,102.70,122.88,102.69,122.83,102.66,122.90,102.64,123.03,102.62,123.03,102.64,122.90,102.65,122.78,102.66,122.85,102.70,122.95,102.72,123.03,102.75,123.05,102.74,123.08,102.72,123.10,102.74,122.97,102.75,122.85,102.72,122.90,102.67,123.08,102.62,123.10,102.64,122.97,102.65,122.88,102.65,122.95
RZ_8093648_2288,0,890,49,0,4,102.65,122.92,102.66,122.90,102.65,122.90,102.62,123.03,102.61,123.35,102.61,123.60,102.64,123.65,102.62,123.55,102.59,123.50,102.56,123.60,102.60,123.62,102.65,123.58,102.69,123.55,102.74,123.53,102.76,123.50,102.71,123.47,102.65,123.50,102.58,123.55,102.55,123.62,102.54,123.72,102.54,123.80,102.54,123.85,102.64,123.88,102.75,123.75,102.76,123.53,102.66,123.35,102.56,123.25,102.56,123.20,102.56,123.40,102.53,123.65,102.45,123.92,102.39,123.90,102.39,123.85,102.40,124.05,102.42,124.28,102.44,124.17,102.45,123.85,102.55,123.58,102.62,123.70,102.70,123.78,102.69,123.92,102.69,123.97,102.67,124.10,102.70,124.17,102.76,123.97,102.83,123.67,102.84,123.38,102.75,123.30,102.64,123.22
RZ_8093648_2289,0,890,51,0,4,102.55,123.25,102.59,123.42,102.65,123.60,102.71,123.62,102.70,123.55,102.70,123.35,102.70,123.25,102.70,123.17,102.67,123.20,102.66,123.28,102.66,123.35,102.67,123.28,102.67,123.15,102.70,123.00,102.70,123.12,102.71,123.25,102.72,123.40,102.75,123.28,102.78,123.17,102.78,123.10,102.75,123.20,102.72,123.28,102.67,123.60,102.65,123.90,102.62,123.92,102.66,123.65,102.67,123.58,102.67,123.78,102.69,123.80,102.70,123.62,102.70,123.50,102.69,123.55,102.67,123.60,102.66,123.62,102.69,123.65,102.71,123.67,102.72,123.75,102.71,123.80,102.71,123.67,102.71,123.47,102.72,123.33,102.74,123.38,102.76,123.55,102.79,123.70,102.79,123.80,102.75,123.75,102.64,123.70,102.55,123.65,102.47,123.62,102.47,123.60,102.47,123.58
RZ_8093648_2290,0,890,51,0,4,102.54,123.55,102.61,123.47,102.70,123.38,102.74,123.20,102.79,123.05,102.81,122.97,102.78,123.00,102.71,123.03,102.64,123.08,102.64,123.15,102.64,123.22,102.65,123.20,102.65,123.20,102.65,123.22,102.65,123.25,102.64,123.25,102.62,123.08,102.64,122.97,102.67,122.85,102.71,122.80,102.70,122.80,102.70,122.90,102.71,123.10,102.71,123.33,102.71,123.47,102.72,123.58,102.69,123.65,102.61,123.90,102.55,124.10,102.51,124.15,102.50,123.97,102.49,123.88,102.50,123.88,102.50,123.97,102.50,124.00,102.50,124.05,102.50,124.08,102.51,123.92,102.51,123.75,102.53,123.58,102.51,123.58,102.49,123.58,102.51,123.62,102.58,123.65,102.64,123.53,102.72,123.35,102.80,123.15,102.81,123.12,102.72,123.15,102.65,123.17,102.62,123.20
RZ_8093648_2291,0,890,50,0,4,102.67,123.17,102.71,123.17,102.74,123.22,102.75,123.30,102.75,123.33,102.72,123.28,102.69,123.17,102.64,123.15,102.62,123.15,102.61,123.22,102.62,123.30,102.65,123.30,102.66,123.05,102.69,122.80,102.71,122.72,102.74,122.92,102.74,123.08,102.75,123.12,102.74,123.10,102.72,123.00,102.71,122.90,102.74,122.95,102.76,123.08,102.78,123.22,102.75,123.15,102.72,123.12,102.72,123.15,102.71,123.15,102.70,123.12,102.67,123.05,102.67,122.92,102.66,122.85,102.66,122.75,102.66,122.78,102.67,122.95,102.69,123.15,102.69,123.33,102.67,123.35,102.66,123.38,102.65,123.38,102.65,123.35,102.65,123.35,102.67,123.38,102.70,123.40,102.71,123.35,102.71,123.28,102.67,123.22,102.62,123.25,102.59,123.30,102.61,123.33
RZ_8093648_2292,0,890,50,0,0,102.61,123.38,102.62,123.28,102.66,123.15,102.74,123.05,102.80,123.15,102.79,123.22,102.78,123.22,102.76,123.12,102.74,123.08,102.71,123.08,102.71,123.08,102.71,123.03,102.72,122.97,102.75,122.90,102.79,122.88,102.81,122.85,102.86,122.92,102.89,122.95,102.86,122.72,102.80,122.50,102.72,122.60,102.71,122.95,102.70,123.17,102.71,122.88,102.74,122.58,102.80,122.47,102.86,122.47,102.94,122.40,102.96,122.22,102.94,122.35,102.88,122.58,102.78,122.70,102.71,122.62,102.69,122.55,102.71,122.42,102.76,122.33,102.79,122.42,102.79,122.65,102.76,122.88,102.76,122.83,102.78,122.78,102.78,122.80,102.76,122.88,102.72,122.92,102.66,122.95,102.64,122.95,102.61,122.95,102.61,122.95,102.60,122.95,102.60,123.00
RZ_8093648_2293,0,890,52,0,0,102.61,123.08,102.65,123.15,102.69,123.17,102.71,123.17,102.74,123.15,102.74,123.10,102.71,123.03,102.67,122.97,102.69,122.95,102.71,122.83,102.74,122.67,102.74,122.45,102.74,122.35,102.75,122.30,102.75,122.53,102.81,122.72,102.88,122.83,102.94,122.75,102.94,122.67,102.91,122.67,102.88,122.67,102.84,122.70,102.84,122.72,102.84,122.85,102.83,122.95,102.79,122.88,102.75,122.70,102.76,122.50,102.71,122.53,102.65,122.85,102.60,123.15,102.62,123.05,102.67,122.72,102.71,122.53,102.74,122.67,102.75,122.70,102.78,122.55,102.72,122.47,102.69,122.55,102.64,122.53,102.72,122.42,102.83,122.35,102.81,122.45,102.71,122.60,102.61,122.70,102.61,122.65,102.65,122.55,102.70,122.47,102.75,122.45,102.79,122.45,102.83,122.42,102.86,122.38
RZ_8093648_2294,0,920,51,30,0,102.88,122.38,102.85,122.47,102.83,122.58,102.80,122.65,102.79,122.55,102.76,122.53,102.75,122.55,102.71,122.53,102.65,122.45,102.59,122.38,102.53,122.40,102.50,122.38,102.61,122.28,102.74,122.17,102.81,122.20,102.76,122.28,102.78,122.33,102.84,122.25,102.83,122.15,102.75,122.10,102.76,122.00,102.86,121.95,102.84,121.90,102.71,121.90,102.65,121.92,102.70,122.08,102.74,122.25,102.75,122.40,102.79,122.33,102.81,122.22,102.83,122.15,102.80,122.15,102.72,122.33,102.65,122.53,102.66,122.85,102.75,122.97,102.78,122.97,102.71,122.80,102.66,122.60,102.69,122.60,102.78,122.65,102.85,122.65,102.78,122.65,102.65,122.60,102.59,122.55,102.66,122.45,102.78,122.28,102.83,122.12,102.81,122.20,102.78,122.38,102.74,122.47
RZ_8093648_2295,0,930,50,10,0,102.72,122.45,102.69,122.42,102.62,122.45,102.60,122.47,102.64,122.47,102.69,122.42,102.75,122.38,102.75,122.35,102.76,122.20,102.74,122.03,102.70,121.92,102.71,121.97,102.78,121.85,102.83,121.70,102.80,121.78,102.76,122.03,102.74,122.28,102.75,122.33,102.79,122.42,102.83,122.53,102.88,122.45,102.81,122.42,102.74,122.40,102.67,122.53,102.69,122.58,102.71,122.58,102.79,122.60,102.86,122.53,102.89,122.45,102.85,122.40,102.81,122.42,102.81,122.45,102.79,122.45,102.78,122.55,102.76,122.70,102.80,122.85,102.84,122.88,102.76,122.83,102.69,122.80,102.62,122.83,102.66,122.85,102.66,122.88,102.61,122.88,102.56,122.90,102.56,122.92,102.59,122.92,102.61,122.88,102.62,122.85,102.65,122.85,102.67,122.85
RZ_8093648_2296,0,930,51,0,0,102.69,122.83,102.67,122.75,102.67,122.67,102.65,122.58,102.62,122.55,102.61,122.53,102.61,122.53,102.61,122.50,102.61,122.47,102.64,122.67,102.67,122.90,102.72,123.12,102.79,123.12,102.84,122.95,102.81,122.80,102.74,122.62,102.65,122.65,102.65,122.65,102.64,122.67,102.61,122.70,102.60,122.67,102.59,122.62,102.58,122.65,102.55,122.72,102.55,122.70,102.55,122.53,102.54,122.38,102.53,122.28,102.55,122.62,102.59,123.00,102.59,123.10,102.54,122.85,102.51,122.62,102.53,122.65,102.55,122.62,102.56,122.60,102.62,122.50,102.69,122.47,102.75,122.58,102.75,122.72,102.75,122.78,102.70,122.83,102.64,122.90,102.67,122.88,102.78,122.70,102.85,122.33,102.79,122.12,102.74,121.88,102.71,121.85,102.71,121.92,102.71,122.00
RZ_8093648_2297,0,940,51,10,0,102.69,122.00,102.66,121.90,102.67,121.85,102.71,121.85,102.75,121.85,102.75,121.90,102.78,121.92,102.80,121.95,102.85,122.10,102.86,122.25,102.88,122.47,102.89,122.53,102.89,122.47,102.89,122.15,102.89,121.80,102.90,121.58,102.90,121.58,102.80,121.62,102.70,121.62,102.62,121.62,102.66,121.90,102.70,122.22,102.67,122.40,102.62,122.25,102.59,122.12,102.59,122.12,102.62,122.08,102.65,122.08,102.67,122.10,102.66,122.17,102.66,122.22,102.66,122.42,102.66,122.60,102.64,122.40,102.62,122.03,102.61,121.62,102.61,121.65,102.65,121.70,102.75,121.72,102.84,121.72,102.86,121.72,102.81,121.85,102.75,122.05,102.79,122.25,102.83,122.22,102.84,121.88,102.81,121.53,102.78,121.40,102.75,121.58,102.72,121.72,102.72,121.70
RZ_8093648_2298,0,950,50,10,0,102.76,121.65,102.78,121.70,102.79,121.75,102.70,121.88,102.62,121.97,102.56,122.03,102.56,122.08,102.54,121.95,102.50,121.85,102.46,121.75,102.45,121.72,102.46,121.62,102.51,121.55,102.54,121.53,102.56,121.60,102.58,121.67,102.59,121.75,102.60,121.78,102.60,121.78,102.61,121.85,102.65,121.97,102.70,122.15,102.75,122.30,102.69,122.45,102.61,122.25,102.56,121.97,102.60,121.78,102.65,121.83,102.69,121.85,102.70,121.80,102.71,121.75,102.70,121.75,102.70,121.72,102.70,121.67,102.69,121.62,102.65,121.62,102.61,121.65,102.58,121.65,102.55,121.60,102.58,121.53,102.60,121.60,102.62,121.75,102.62,121.78,102.61,121.62,102.58,121.53,102.53,121.55,102.56,121.62,102.64,121.67,102.70,121.78,102.71,121.83
RZ_8093648_2299,0,960,50,10,0,102.70,121.83,102.66,121.70,102.64,121.67,102.58,121.75,102.53,121.90,102.46,121.97,102.39,122.00,102.33,121.97,102.30,122.00,102.38,122.05,102.44,122.10,102.47,122.10,102.55,121.75,102.60,121.40,102.61,121.05,102.55,121.08,102.55,121.08,102.60,121.05,102.64,121.35,102.65,121.65,102.65,121.95,102.60,121.95,102.47,121.95,102.35,121.95,102.35,121.90,102.42,121.90,102.54,121.92,102.58,121.97,102.64,121.88,102.67,121.62,102.69,121.42,102.64,121.50,102.53,121.78,102.42,122.05,102.36,122.12,102.41,122.12,102.47,122.00,102.53,121.88,102.53,121.72,102.41,121.75,102.30,121.92,102.20,122.10,102.20,122.12,102.21,121.97,102.28,121.90,102.33,122.10,102.36,122.28,102.39,122.12,102.40,121.83,102.41,121.55
RZ_8093648_2300,0,960,51,0,0,102.39,121.58,102.36,121.60,102.33,121.88,102.30,122.12,102.30,122.38,102.24,122.38,102.19,122.30,102.15,122.17,102.15,122.03,102.15,121.95,102.15,122.05,102.14,122.17,102.11,122.33,102.10,122.38,102.09,122.40,102.12,122.33,102.15,122.25,102.17,122.17,102.17,122.30,102.19,122.42,102.19,122.53,102.17,122.53,102.17,122.47,102.17,122.40,102.19,122.30,102.19,122.20,102.12,122.12,102.06,121.95,102.04,121.70,102.09,121.42,102.12,121.62,102.11,121.97,102.11,122.30,102.11,122.28,102.01,122.30,101.88,122.35,101.74,122.42,101.74,122.45,101.79,122.12,101.81,121.67,101.79,121.22,101.76,121.12,101.72,121.10,101.67,120.95,101.60,120.83,101.54,120.67,101.54,120.67,101.61,120.45,101.75,119.80,101.96,118.95,102.24,118.17
RZ_8093648_2301,0,970,51,10,0,102.47,117.33,102.59,116.70,102.65,115.78,102.84,115.28,103.11,114.75,103.47,114.70,103.74,115.25,104.20,116.72,104.50,119.65,104.72,123.33,104.67,127.25,104.78,131.03,105.11,134.72,105.64,138.95,106.01,143.70,106.10,149.10,105.96,154.43,105.84,159.82,105.92,164.97,106.03,170.85,106.11,176.50,106.00,182.38,105.91,187.60,105.89,193.03,105.62,198.40,104.91,204.03,104.16,209.72,103.69,215.55,103.74,221.22,103.91,226.65,104.22,231.85,104.61,236.80,105.11,242.10,106.41,246.75,107.56,249.78,120.94,260.40,134.07,269.35,148.03,277.65,148.03,277.65,148.03,277.65
RZ_8093648_2302,0,980,50,10,0,null
RZ_8093648_2303,0,990,51,10,0,107.88,262.48,107.88,262.48,107.95,261.75,108.46,260.27,108.85,257.93,109.03,255.25,109.11,252.47,109.20,249.35,109.28,246.53,108.88,243.43,108.55,240.70,108.19,237.70,107.80,235.03,107.44,232.35,107.20,229.68,106.95,226.75,106.70,223.80,106.44,220.80,106.30,218.10,106.31,215.45,106.49,212.82
RZ_8093648_2304,0,990,50,0,0,106.88,210.25,107.14,208.00,107.29,205.30,107.25,202.45,107.21,199.80,107.22,197.15,107.44,195.05,107.64,192.12,107.81,189.97,107.81,187.28,107.67,185.05,107.54,182.95,107.59,180.70,107.79,178.40,107.99,175.97,107.95,174.38,107.90,172.62,107.85,171.35,107.88,169.57,107.95,168.22,108.03,166.35,108.12,164.50,108.16,163.00,108.25,161.88,108.33,160.50,108.34,159.20,108.25,157.82,108.12,156.78,108.05,155.62,108.01,154.55,107.99,153.47,108.08,152.18,108.33,150.53,108.56,149.43,108.70,148.20,108.71,147.70,108.89,146.70,109.05,146.00,109.21,145.15,109.25,144.38,109.30,143.70,109.35,143.12,109.38,142.78,109.40,142.05,109.41,141.35,109.46,140.80,109.55,140.57,109.67,140.22,109.70,140.00,109.67,139.88
RZ_8093648_2305,0,1000,50,10,0,109.61,139.95,109.59,139.97,109.58,140.00,109.47,140.07,109.38,140.15,109.28,140.43,109.26,140.55,109.26,140.68,109.17,141.05,109.03,141.57,108.89,141.90,108.81,141.75,108.79,141.55,108.89,141.53,108.99,142.12,109.03,142.78,108.94,143.47,108.90,144.12,108.91,144.78,108.85,145.57,108.78,145.75,108.70,145.68,108.72,145.40,108.74,145.25,108.74,145.40,108.74,145.53,108.75,145.47,108.80,145.38,108.83,145.55,108.81,145.85,108.76,146.18,108.71,146.30,108.74,146.32,108.78,146.43,108.69,146.50,108.58,146.68,108.50,146.78,108.60,146.68,108.70,146.43,108.79,146.22,108.84,146.25,108.90,146.28,108.94,146.28,108.95,146.25,108.88,146.25,108.80,146.25,108.66,146.43,108.61,146.60,108.56,146.57,108.55,146.40
RZ_8093648_2306,0,1010,50,10,0,108.56,146.22,108.60,146.20,108.65,146.15,108.69,146.12,108.70,146.18,108.70,146.25,108.70,146.30,108.79,146.28,108.88,146.28,108.96,146.28,108.96,146.28,108.99,146.45,109.01,146.65,108.92,146.78,108.81,146.75,108.72,146.78,108.78,146.82,108.84,146.85,108.88,146.82,108.94,146.80,108.99,146.78,109.08,146.72,109.11,146.68,109.15,146.53,109.16,146.43,109.17,146.32,109.14,146.30,109.10,146.30,109.04,146.40,109.03,146.53,109.04,146.62,109.05,146.60,109.08,146.55,109.05,146.53,109.04,146.55,109.04,146.60,109.04,146.55,109.04,146.50,109.04,146.60,109.03,146.75,109.04,146.57,109.06,146.22,109.12,146.00,109.19,146.12,109.22,146.25,109.26,146.25,109.28,146.28,109.30,146.30,109.29,146.55,109.28,146.75
RZ_8093648_2307,0,1020,50,10,0,109.26,146.90,109.26,146.88,109.26,146.82,109.28,146.55,109.28,146.28,109.22,146.22,109.16,146.50,109.10,146.82,109.09,146.90,109.06,146.82,109.06,146.68,109.26,146.62,109.46,146.68,109.53,146.65,109.41,146.50,109.29,146.43,109.30,146.43,109.33,146.45,109.35,146.47,109.39,146.40,109.38,146.32,109.38,146.30,109.36,146.25,109.34,146.22,109.31,146.20,109.38,146.20,109.44,146.20,109.50,146.20,109.45,146.22,109.41,146.22,109.42,146.18,109.47,146.10,109.54,146.00,109.54,146.00,109.53,146.07,109.49,146.15,109.46,146.20,109.47,146.25,109.51,146.28,109.46,146.28,109.36,146.25,109.33,146.18,109.40,146.12,109.46,146.00,109.41,145.90,109.35,145.70,109.31,145.60,109.35,145.82,109.39,146.20,109.40,146.43
RZ_8093648_2308,0,1020,50,0,0,109.40,146.28,109.38,146.12,109.36,146.12,109.35,146.22,109.35,146.38,109.35,146.55,109.33,146.65,109.31,146.50,109.25,146.30,109.22,145.93,109.33,145.75,109.44,145.72,109.54,145.85,109.55,146.03,109.58,146.03,109.61,145.88,109.61,145.70,109.60,145.57,109.54,145.68,109.49,145.90,109.54,146.07,109.61,146.10,109.69,145.97,109.66,146.05,109.64,146.22,109.56,146.43,109.49,146.55,109.42,146.68,109.45,146.65,109.49,146.50,109.54,146.35,109.56,146.25,109.59,146.15,109.60,146.10,109.60,146.20,109.60,146.30,109.56,146.35,109.53,146.35,109.49,146.32,109.45,146.35,109.42,146.40,109.41,146.45,109.41,146.35,109.50,146.32,109.58,146.45,109.62,146.65,109.61,146.70,109.54,146.60,109.47,146.53,109.51,146.30
RZ_8093648_2309,0,1030,50,10,0,109.60,146.25,109.66,146.20,109.64,146.30,109.62,146.15,109.61,146.00,109.58,145.88,109.50,145.93,109.44,146.00,109.47,145.97,109.55,145.93,109.62,145.90,109.62,145.97,109.61,146.12,109.61,146.20,109.64,146.30,109.66,146.30,109.62,146.18,109.56,146.05,109.51,146.12,109.53,146.32,109.51,146.50,109.49,146.40,109.58,146.03,109.67,145.68,109.70,145.45,109.62,145.57,109.54,145.82,109.46,145.97,109.40,146.05,109.35,146.03,109.36,146.00,109.50,145.95,109.65,145.93,109.80,145.95,109.81,146.03,109.80,146.07,109.80,146.10,109.80,146.10,109.83,146.07,109.79,146.05,109.71,146.07,109.65,146.10,109.59,146.18,109.55,146.25,109.53,146.28,109.58,146.28,109.64,146.22,109.70,146.15,109.71,146.07,109.72,146.00
RZ_8093648_2310,0,1040,50,10,0,109.74,145.97,109.75,145.95,109.72,146.05,109.69,146.25,109.65,146.47,109.65,146.45,109.65,146.38,109.62,146.28,109.60,146.30,109.67,146.30,109.79,146.38,109.94,146.45,109.99,146.15,109.92,145.72,109.80,145.68,109.76,146.03,109.84,146.20,109.92,146.12,109.85,146.05,109.76,146.10,109.69,146.07,109.69,146.07,109.71,145.78,109.74,145.43,109.76,145.32,109.70,145.60,109.65,145.85,109.69,145.62,109.79,145.40,109.84,145.10,109.81,145.03,109.76,145.07,109.76,145.18,109.80,145.30,109.85,145.43,109.89,145.55,109.84,145.70,109.81,145.72,109.79,145.75,109.81,145.78,109.80,145.78,109.76,145.75,109.74,145.72,109.76,145.80,109.78,146.05,109.80,146.25,109.80,146.47,109.80,146.53,109.80,146.40,109.74,146.18
RZ_8093648_2311,0,1050,50,10,0,109.67,145.95,109.64,145.90,109.65,146.00,109.64,146.10,109.58,146.18,109.29,146.15,109.03,145.85,108.51,145.60,108.06,145.60,107.38,146.07,106.96,146.53,106.30,146.60,105.66,146.55,104.92,146.55,104.20,146.70,103.60,146.82,102.76,147.12,102.12,147.65,101.28,148.22,100.55,148.80,99.86,149.22,99.45,149.75,99.11,150.10,98.91,150.28,98.59,150.30,98.39,150.32,98.14,150.40,97.99,150.45,97.83,150.38,97.79,150.12,97.80,149.68,97.86,149.38,97.92,149.22,98.01,149.28,98.09,149.70,98.17,150.07,98.08,150.25,97.92,150.07,97.90,149.88,98.01,150.05,98.14,150.25,98.14,150.45,98.03,150.43,97.90,150.38,97.78,150.40,97.76,150.43,97.75,150.50,97.74,150.57,97.74,150.68,97.74,150.72
RZ_8093648_2312,0,1050,50,0,5,97.75,150.53,97.79,150.32,97.83,150.07,97.81,150.05,97.76,150.12,97.71,150.25,97.71,150.35,97.72,150.53,97.74,150.70,97.76,150.85,97.79,150.82,97.78,150.80,97.74,150.68,97.70,150.60,97.67,150.55,97.65,150.62,97.64,150.60,97.62,150.57,97.65,150.50,97.66,150.50,97.66,150.75,97.64,150.97,97.64,151.10,97.64,150.97,97.64,150.88,97.65,150.93,97.67,150.95,97.70,150.85,97.71,150.75,97.69,150.90,97.66,151.10,97.66,151.32,97.67,151.28,97.70,151.28,97.71,151.28,97.70,151.22,97.67,151.22,97.64,151.22,97.61,151.25,97.64,151.20,97.70,151.15,97.78,151.15,97.80,151.30,97.83,151.53,97.83,151.68,97.83,151.65,97.84,151.55,97.85,151.43,97.84,151.43,97.79,151.60
RZ_8093648_2313,0,1060,51,10,5,97.75,151.75,97.75,151.93,97.79,151.93,97.83,152.10,97.86,152.28,97.88,152.40,97.88,152.38,97.88,152.35,97.88,152.40,97.86,152.43,97.88,152.28,97.85,152.10,97.80,151.90,97.75,151.85,97.78,151.85,97.83,151.90,97.85,151.93,97.83,151.93,97.85,151.90,97.89,151.90,97.94,151.90,97.97,151.80,98.00,151.72,98.03,151.68,98.04,151.70,98.04,151.70,98.04,151.65,98.03,151.60,98.01,151.80,97.99,152.00,97.96,152.20,97.94,152.30,97.91,152.43,97.89,152.50,97.97,152.43,98.08,152.25,98.22,152.20,98.26,152.22,98.16,152.35,98.04,152.35,97.92,152.35,97.95,152.43,97.99,152.50,98.00,152.57,98.01,152.55,98.01,152.62,98.00,152.70,98.01,152.68,98.04,152.53,98.05,152.40,98.05,152.40
RZ_8093648_2314,0,1070,50,10,5,98.03,152.40,98.01,152.40,98.05,152.38,98.10,152.38,98.16,152.20,98.20,152.07,98.19,151.95,98.17,152.00,98.08,152.00,97.99,151.97,97.92,152.25,97.96,152.53,98.03,152.60,98.06,152.40,98.08,152.20,98.06,152.20,98.09,152.22,98.11,152.22,98.10,152.28,98.05,152.30,98.01,152.30,98.00,152.25,97.97,152.18,97.95,152.18,98.00,152.10,98.08,152.03,98.16,151.97,98.16,152.03,98.14,151.93,98.11,151.80,98.09,151.68,98.09,151.97,98.09,152.25,98.08,152.53,98.04,152.62,97.99,152.70,97.96,152.78,98.00,152.60,98.00,152.45,97.99,152.30,97.96,152.30,97.96,152.30,97.96,152.30,97.96,152.32,97.95,152.35,97.94,152.38,97.92,152.38,97.94,152.35,97.96,152.32,97.99,152.35
RZ_8093648_2315,0,1080,50,10,5,97.99,152.53,98.04,152.68,98.08,152.60,98.10,152.38,98.08,152.22,98.06,152.32,98.06,152.40,98.06,152.45,98.11,152.43,98.16,152.43,98.20,152.40,98.20,152.43,98.20,152.47,98.19,152.53,98.19,152.53,98.17,152.60,98.15,152.78,98.12,152.95,98.15,153.00,98.19,152.93,98.28,152.80,98.34,152.65,98.35,152.60,98.30,152.62,98.25,152.72,98.24,152.75,98.25,152.72,98.19,152.68,98.12,152.43,98.12,152.18,98.19,152.25,98.29,152.55,98.33,152.57,98.26,152.30,98.15,152.03,98.04,152.05,98.05,152.07,98.10,152.12,98.14,152.25,98.17,152.40,98.16,152.57,98.12,152.68,98.09,152.78,98.04,152.80,98.01,152.68,98.06,152.55,98.14,152.40,98.24,152.30,98.26,152.22,98.26,152.38
RZ_8093648_2316,0,1080,51,0,5,98.24,152.60,98.21,152.65,98.20,152.43,98.19,152.20,98.19,152.20,98.24,152.32,98.26,152.47,98.24,152.53,98.19,152.50,98.20,152.50,98.25,152.45,98.21,152.45,98.11,152.47,98.08,152.50,98.17,152.55,98.26,152.55,98.29,152.47,98.28,152.38,98.25,152.25,98.20,152.35,98.15,152.43,98.12,152.47,98.17,152.35,98.22,152.25,98.25,152.22,98.24,152.22,98.21,152.25,98.19,152.43,98.20,152.62,98.21,152.88,98.19,152.95,98.12,152.78,98.04,152.57,98.01,152.22,98.12,152.10,98.28,152.00,98.40,152.03,98.36,152.03,98.29,152.03,98.25,152.05,98.22,152.10,98.25,152.18,98.20,152.38,98.16,152.60,98.16,152.80,98.19,152.72,98.22,152.62,98.22,152.53,98.22,152.47,98.22,152.45,98.21,152.47
RZ_8093648_2317,0,1090,50,10,5,98.24,152.50,98.25,152.55,98.22,152.62,98.17,152.55,98.12,152.43,98.14,152.22,98.16,152.18,98.20,152.15,98.24,152.20,98.25,152.28,98.22,152.32,98.21,152.38,98.22,152.32,98.25,152.30,98.25,152.28,98.22,152.40,98.19,152.53,98.19,152.55,98.14,152.40,98.09,152.25,98.04,152.15,98.04,152.25,98.04,152.35,98.04,152.47,97.99,152.60,97.95,152.72,97.94,152.80,97.96,152.80,98.01,152.80,98.04,152.78,98.03,152.75,98.00,152.72,98.01,152.72,98.06,152.72,98.10,152.72,98.11,152.65,98.10,152.62,98.06,152.62,98.01,152.70,97.97,152.75,97.97,152.70,97.97,152.65,97.95,152.60,97.92,152.60,97.97,152.55,98.05,152.47,98.08,152.50,98.03,152.60,97.95,152.68,97.94,152.65
RZ_8093648_2318,0,1100,50,10,5,97.91,152.65,97.91,152.62,97.92,152.62,97.96,152.62,98.01,152.40,98.03,152.15,98.04,151.90,98.06,151.93,98.10,152.00,98.14,152.12,98.14,152.30,98.12,152.40,98.06,152.45,98.03,152.35,98.00,152.28,98.00,152.20,98.00,152.22,98.00,152.25,98.00,152.30,98.03,152.30,98.05,152.25,98.08,152.18,98.10,152.10,98.09,152.20,98.06,152.32,98.03,152.50,98.03,152.55,98.04,152.43,98.06,152.28,98.08,151.97,98.09,151.75,98.10,151.53,98.12,151.62,98.14,151.78,98.14,151.93,98.16,151.93,98.19,151.90,98.21,151.88,98.19,151.82,98.17,151.85,98.12,151.95,98.10,152.07,98.06,152.15,98.05,152.20,98.08,152.28,98.09,152.30,98.10,152.38,98.09,152.43,98.08,152.45,98.08,152.43
RZ_8093648_2319,0,1110,50,10,5,98.08,152.32,98.08,152.25,98.05,152.15,98.03,152.07,97.99,151.97,97.99,151.93,97.97,151.90,97.97,151.90,97.97,151.90,97.97,152.05,97.96,152.22,97.97,152.38,98.00,152.35,98.03,152.30,98.03,152.30,98.03,152.28,98.03,152.22,98.04,152.20,98.06,152.15,98.10,152.15,98.11,152.15,98.12,152.15,98.09,152.10,98.03,152.00,97.96,151.90,97.94,152.10,98.00,152.22,98.08,152.40,98.15,152.30,98.15,152.32,98.15,152.38,98.16,152.45,98.15,152.45,98.10,152.35,98.06,152.25,98.01,152.30,98.01,152.30,97.97,152.32,97.92,152.32,97.86,152.15,97.85,151.97,97.97,151.78,98.14,151.88,98.29,151.97,98.35,152.05,98.60,152.00,98.90,152.07,99.33,152.20,99.61,152.40,100.08,152.53
RZ_8093648_2320,0,1110,51,0,5,100.60,152.62,101.14,152.70,101.79,152.68,102.45,152.60,103.28,152.50,104.00,152.78,104.71,153.05,105.33,153.38,105.94,153.35,106.50,153.60,107.15,153.75,107.60,153.90,108.09,153.90,108.54,153.93,108.96,153.93,109.40,153.80,109.62,153.72,110.04,153.68,110.31,153.70,110.59,153.03,110.76,152.32,110.91,151.80,111.20,151.88,111.41,151.85,111.62,151.68,111.69,151.60,111.72,151.60,111.75,151.90,111.76,152.20,111.74,152.50,111.74,152.47,111.74,152.22,111.74,152.00,111.72,151.78,111.64,151.78,111.54,151.80,111.46,151.82,111.49,151.88,111.53,151.90,111.51,151.93,111.47,151.97,111.41,152.03,111.39,152.07,111.25,152.15,111.12,152.18,111.01,152.18,111.09,152.00,111.16,151.85,111.25,151.72,111.25,151.95,111.30,152.15
RZ_8093648_2321,0,1110,50,0,5,111.34,152.15,111.35,151.93,111.25,151.68,111.16,151.62,111.09,151.47,111.11,151.38,111.10,151.65,111.09,152.03,111.08,152.32,110.97,152.28,110.89,152.22,110.79,151.95,110.83,151.68,110.86,151.32,110.90,151.25,110.90,151.40,110.80,151.75,110.69,152.07,110.58,152.22,110.56,152.25,110.54,152.20,110.54,152.05,110.53,151.90,110.53,151.85,110.54,151.97,110.56,152.07,110.64,152.15,110.69,152.07,110.66,152.05,110.59,152.07,110.53,152.03,110.53,151.90,110.53,151.78,110.53,151.72,110.51,151.75,110.56,151.72,110.60,151.65,110.55,151.55,110.49,151.47,110.42,151.55,110.41,151.68,110.39,151.75,110.33,151.78,110.26,151.85,110.19,151.88,110.14,151.85,110.12,151.75,110.25,151.70,110.40,151.68,110.49,151.68
RZ_8093648_2322,0,1110,50,0,5,110.44,151.72,110.35,151.82,110.33,151.93,110.28,151.90,110.28,151.82,110.30,151.88,110.33,152.00,110.34,152.10,110.40,152.00,110.47,151.90,110.47,151.85,110.41,151.88,110.34,151.90,110.29,151.95,110.22,152.07,110.24,152.12,110.31,152.15,110.40,152.10,110.41,152.10,110.42,152.10,110.44,152.12,110.35,152.15,110.26,152.22,110.21,152.28,110.25,152.28,110.29,152.18,110.33,152.05,110.38,151.93,110.34,151.93,110.25,151.93,110.14,151.93,110.12,152.05,110.11,152.18,110.11,152.32,110.15,152.32,110.19,152.38,110.16,152.45,110.14,152.22,110.14,151.95,110.19,151.68,110.22,151.78,110.22,151.90,110.24,152.07,110.28,152.12,110.29,152.22,110.29,152.25,110.29,152.00,110.31,151.72,110.34,151.53,110.33,151.75
RZ_8093648_2323,0,1110,50,0,5,110.33,152.00,110.34,152.18,110.38,152.18,110.38,152.18,110.39,151.82,110.44,151.47,110.49,151.25,110.51,151.40,110.53,151.50,110.54,151.45,110.47,151.43,110.39,151.45,110.29,151.47,110.29,151.47,110.30,151.47,110.31,151.57,110.31,151.78,110.29,151.97,110.25,152.07,110.26,152.18,110.31,152.25,110.36,152.30,110.38,152.22,110.39,152.12,110.40,152.05,110.41,152.00,110.42,152.03,110.42,151.95,110.31,151.88,110.20,151.90,110.05,152.00,110.00,152.03,109.96,151.95,110.04,151.85,110.14,151.85,110.22,151.85,110.19,152.03,110.15,152.20,110.11,152.43,110.11,152.45,110.14,152.05,110.17,151.62,110.19,151.55,110.19,151.93,110.24,152.45,110.31,152.62,110.34,152.45,110.33,152.12,110.31,151.78,110.33,151.93
RZ_8093648_2324,0,1110,50,0,0,110.31,152.05,110.28,152.07,110.24,151.93,110.22,151.80,110.19,151.82,110.22,151.82,110.25,151.85,110.29,151.85,110.28,151.88,110.29,151.93,110.29,152.05,110.29,152.15,110.28,152.00,110.30,151.78,110.33,151.60,110.36,151.60,110.39,151.62,110.40,151.62,110.39,151.62,110.29,151.57,110.19,151.53,110.09,151.47,110.10,151.47,110.10,151.65,110.11,152.10,110.12,152.53,110.19,152.75,110.24,152.70,110.29,152.65,110.26,152.65,110.20,152.55,110.15,152.45,110.11,152.35,110.11,152.50,110.10,152.60,110.10,152.78,110.08,152.82,110.11,152.72,110.14,152.53,110.22,152.28,110.26,152.25,110.29,152.25,110.28,152.18,110.17,152.07,110.08,151.97,109.96,151.95,109.95,151.82,110.06,151.72,110.20,151.62,110.34,151.50
RZ_8093648_2325,0,1110,51,0,0,110.34,151.43,110.31,151.38,110.29,151.45,110.25,151.47,110.29,151.53,110.33,151.47,110.35,151.43,110.33,151.45,110.31,151.57,110.34,151.82,110.35,151.85,110.28,151.88,110.21,151.75,110.14,151.72,110.17,151.80,110.19,152.00,110.16,152.20,110.12,152.38,110.09,152.45,110.09,152.47,110.09,152.50,110.11,152.55,110.15,152.62,110.22,152.70,110.28,152.75,110.36,152.57,110.41,152.30,110.41,152.05,110.31,152.00,110.20,152.00,110.00,152.15,109.85,152.30,109.76,152.45,109.80,152.38,109.89,152.25,109.94,152.10,110.03,152.03,110.05,152.00,110.08,151.88,110.05,151.78,110.01,151.95,109.95,152.22,109.91,152.47,109.85,152.45,109.81,152.22,109.81,152.07,109.86,151.93,109.95,151.95,110.03,151.97,110.10,151.88,110.12,151.80
RZ_8093648_2326,0,1110,50,0,0,110.15,151.68,110.12,151.70,110.11,151.72,109.96,151.80,109.83,151.88,109.69,151.95,109.69,152.22,109.69,152.47,109.69,152.65,109.50,152.57,109.31,152.10,109.12,151.70,108.90,151.40,108.44,151.55,107.91,151.75,107.28,152.20,106.67,152.62,105.92,153.07,105.33,153.22,104.75,153.25,104.21,153.18,103.85,153.05,103.46,153.22,103.21,153.43,103.00,153.62,102.95,153.60,102.96,153.65,102.91,153.70,102.86,153.75,102.89,153.75,102.96,153.75,103.03,153.78,102.99,153.80,102.96,153.88,102.92,153.90,102.92,153.93,102.91,153.95,102.90,153.88,102.92,153.75,102.94,153.47,102.95,153.28,102.96,153.38,102.99,153.62,103.00,153.88,102.97,153.90,102.86,154.00,102.76,154.07,102.69,154.07,102.70,153.97,102.76,153.85
RZ_8093648_2327,0,1110,50,0,0,102.80,153.90,102.83,153.93,102.84,153.93,102.85,153.82,102.86,153.75,102.85,153.80,102.84,153.85,102.88,153.88,102.92,153.88,103.00,153.90,103.00,154.07,103.01,154.18,102.99,154.32,102.94,154.38,102.86,154.35,102.84,154.28,102.85,154.20,102.84,154.00,102.81,153.80,102.78,153.60,102.76,153.60,102.76,153.65,102.78,153.72,102.80,153.88,102.81,153.90,102.83,153.88,102.81,153.75,102.85,153.68,102.89,153.72,102.92,153.82,102.91,153.80,102.88,153.70,102.84,153.57,102.88,153.47,102.95,153.40,102.92,153.53,102.84,153.78,102.81,153.97,102.88,154.00,102.92,153.97,102.90,153.88,102.88,153.78,102.88,153.78,102.86,153.90,102.86,154.03,102.85,154.03,102.85,154.05,102.85,154.00,102.85,153.97,102.81,154.03
RZ_8093648_2328,0,1110,50,0,0,102.79,154.12,102.76,154.22,102.79,154.32,102.80,154.50,102.80,154.68,102.80,154.68,102.78,154.55,102.74,154.40,102.70,154.32,102.70,154.38,102.72,154.40,102.79,154.47,102.83,154.50,102.85,154.47,102.88,154.38,102.91,154.25,102.94,154.18,102.96,154.12,102.97,154.07,102.99,154.03,102.97,153.97,102.97,154.05,102.97,154.18,102.97,154.30,102.94,154.15,102.89,154.05,102.89,153.88,102.95,153.82,102.94,153.80,102.89,153.80,102.85,153.80,102.88,154.00,102.90,154.22,102.89,154.28,102.86,154.07,102.85,153.90,102.86,153.90,102.88,153.97,102.89,154.10,102.91,154.20,102.95,154.25,103.00,154.18,103.00,153.93,102.97,153.70,102.95,153.57,102.99,153.55,103.03,153.60,103.08,153.68,103.09,153.72,103.05,153.72
RZ_8093648_2329,0,1110,50,0,0,103.01,153.70,102.97,153.68,102.97,153.65,103.00,153.62,103.01,153.62,103.04,153.70,103.04,153.75,103.04,153.72,103.04,153.68,103.01,153.68,103.00,153.75,102.95,153.78,102.92,153.75,102.92,153.72,102.97,153.68,103.00,153.60,103.01,153.55,103.00,153.55,102.99,153.62,103.01,153.70,103.01,153.78,103.03,153.88,102.94,153.97,102.86,154.05,102.80,154.00,102.81,153.95,102.88,153.88,102.94,154.10,102.99,154.35,102.96,154.47,102.91,154.32,102.88,154.18,102.85,154.18,102.84,154.18,102.92,154.12,103.01,154.07,103.08,154.05,103.04,153.97,103.00,153.93,102.99,153.85,103.00,153.90,103.01,153.93,103.04,153.97,103.03,153.97,103.00,153.97,102.96,153.95,102.92,154.00,102.89,154.05,102.86,153.97,102.84,153.90
RZ_8093648_2330,0,1110,50,0,0,102.81,153.80,102.81,153.78,102.83,153.70,102.81,153.60,102.80,153.57,102.80,153.62,102.89,153.68,102.96,153.78,102.95,153.80,102.88,153.82,102.80,153.85,102.80,153.72,102.79,153.60,102.79,153.50,102.79,153.55,102.83,153.57,102.86,153.50,102.89,153.40,102.89,153.50,102.89,153.72,102.89,153.82,102.84,153.70,102.80,153.57,102.75,153.55,102.72,153.50,102.71,153.43,102.76,153.35,102.83,153.45,102.88,153.62,102.85,153.82,102.83,153.90,102.79,153.93,102.76,153.82,102.78,153.72,102.81,153.62,102.85,153.65,102.88,153.68,102.89,153.70,102.86,153.70,102.83,153.68,102.78,153.65,102.80,153.62,102.81,153.60,102.83,153.57,102.81,153.55,102.83,153.65,102.84,153.78,102.84,153.88,102.83,153.82,102.83,153.65
RZ_8093648_2331,0,1110,50,0,3,102.79,153.45,102.78,153.28,102.75,153.25,102.78,153.25,102.76,153.25,102.74,153.32,102.72,153.28,102.74,153.22,102.75,153.10,102.75,153.15,102.74,153.22,102.71,153.28,102.67,153.38,102.66,153.40,102.69,153.43,102.74,153.35,102.76,153.30,102.74,153.35,102.71,153.45,102.72,153.60,102.74,153.68,102.75,153.65,102.72,153.55,102.72,153.47,102.69,153.47,102.65,153.50,102.69,153.50,102.78,153.40,102.85,153.28,102.79,153.28,102.71,153.35,102.69,153.47,102.72,153.53,102.79,153.55,102.80,153.55,102.79,153.53,102.76,153.47,102.74,153.53,102.74,153.57,102.72,153.65,102.75,153.68,102.81,153.45,102.88,153.20,102.91,152.93,102.80,152.95,102.70,153.12,102.60,153.30,102.61,153.45,102.71,153.43,102.81,153.38
RZ_8093648_2332,0,1110,50,0,3,102.89,153.28,102.88,153.18,102.79,153.12,102.71,153.15,102.66,153.18,102.69,153.18,102.71,153.12,102.71,153.07,102.70,153.15,102.69,153.28,102.69,153.38,102.70,153.35,102.71,153.32,102.70,153.30,102.66,153.30,102.61,153.28,102.59,153.28,102.55,153.28,102.53,153.20,102.51,153.05,102.54,152.93,102.55,152.88,102.54,152.93,102.54,152.95,102.60,152.93,102.65,152.90,102.69,152.90,102.71,152.88,102.74,153.07,102.78,153.28,102.75,153.45,102.70,153.43,102.66,153.40,102.67,153.50,102.69,153.60,102.69,153.72,102.65,153.75,102.60,153.80,102.55,153.80,102.53,153.85,102.55,153.88,102.58,153.80,102.60,153.78,102.60,153.75,102.60,153.60,102.62,153.35,102.64,153.18,102.64,153.28,102.62,153.40,102.62,153.45
RZ_8093648_2333,0,1110,50,0,3,102.56,153.43,102.51,153.40,102.49,153.38,102.51,153.40,102.55,153.38,102.54,153.38,102.51,153.40,102.59,153.38,102.69,153.47,102.78,153.60,102.75,153.68,102.69,153.50,102.65,153.32,102.61,153.20,102.62,153.20,102.64,153.22,102.66,153.25,102.69,153.25,102.71,153.25,102.74,153.22,102.69,153.18,102.65,153.20,102.62,153.25,102.65,153.30,102.66,153.20,102.67,153.07,102.69,152.97,102.69,152.95,102.66,152.97,102.60,153.12,102.55,153.28,102.53,153.22,102.51,153.05,102.51,152.88,102.50,152.90,102.49,152.93,102.49,153.07,102.47,153.20,102.49,153.07,102.51,152.80,102.53,152.72,102.53,153.07,102.51,153.45,102.53,153.32,102.54,153.07,102.55,152.88,102.55,152.90,102.56,152.93,102.56,152.80,102.54,152.70
RZ_8093648_2334,0,1110,50,0,3,102.53,152.75,102.50,152.88,102.50,153.05,102.54,153.18,102.56,153.28,102.58,153.35,102.55,153.32,102.54,153.32,102.54,153.28,102.50,153.20,102.42,153.10,102.35,153.05,102.33,153.10,102.31,153.12,102.35,153.15,102.38,153.12,102.40,153.05,102.38,153.00,102.39,152.97,102.39,153.00,102.40,153.03,102.42,153.00,102.42,153.10,102.44,153.18,102.35,153.18,102.28,153.07,102.20,153.03,102.20,152.97,102.19,152.95,102.19,152.93,102.17,152.95,102.17,152.95,102.17,153.05,102.19,153.12,102.19,153.30,102.17,153.38,102.15,153.43,102.11,153.35,102.15,153.28,102.21,153.18,102.33,153.07,102.38,152.95,102.33,152.97,102.21,153.03,102.09,153.10,102.08,153.00,102.05,152.90,102.01,152.88,101.97,152.88,101.96,152.82
RZ_8093648_2335,0,1110,50,0,3,101.96,152.75,101.97,153.03,102.01,153.35,102.03,153.62,102.08,153.55,102.12,153.32,102.09,153.12,102.03,153.00,101.95,152.97,101.92,152.95,101.91,152.90,101.90,152.95,101.90,153.00,101.94,153.05,101.96,153.03,101.95,153.03,101.90,152.97,101.85,152.90,101.80,152.85,101.76,152.90,101.75,152.97,101.80,153.07,101.84,153.20,101.85,153.28,101.83,153.38,101.80,153.35,101.79,153.35,101.79,153.18,101.78,153.03,101.74,153.03,101.71,153.18,101.69,153.35,101.74,153.38,101.84,153.38,101.94,153.30,101.92,153.15,101.88,153.00,101.91,152.85,102.00,152.80,102.09,152.78,102.06,152.62,102.04,152.53,102.01,152.43,101.95,152.45,101.88,152.43,101.88,152.32,101.95,152.25,101.99,152.15,101.95,152.12,101.92,152.10
RZ_8093648_2336,0,1110,50,0,3,101.94,152.15,101.95,152.18,101.92,152.15,101.89,152.12,101.85,152.20,101.83,152.30,101.90,152.50,101.97,152.57,102.05,152.65,102.05,152.68,102.06,152.65,102.00,152.60,101.91,152.50,101.83,152.53,101.79,152.55,101.78,152.43,101.76,152.25,101.79,152.07,101.81,152.12,101.83,152.30,101.84,152.47,101.80,152.53,101.75,152.40,101.78,152.28,101.84,152.28,101.90,152.28,101.91,152.28,101.91,152.22,101.91,151.93,101.90,151.62,101.90,151.68,101.89,152.20,101.84,152.72,101.78,152.93,101.72,152.85,101.69,152.78,101.67,152.72,101.75,152.65,101.85,152.53,101.85,152.35,101.76,152.25,101.70,152.20,101.72,152.20,101.78,152.25,101.79,152.30,101.81,152.28,101.81,152.22,101.85,152.15,101.90,152.12,101.95,152.07
RZ_8093648_2337,0,1110,50,0,0,101.84,152.03,101.74,152.00,101.66,152.07,101.70,152.15,101.72,152.28,101.78,152.43,101.84,152.55,101.90,152.53,101.88,152.40,101.86,151.97,101.88,151.60,101.90,151.35,101.90,151.38,101.85,151.50,101.80,151.70,101.71,151.90,101.65,152.05,101.62,152.10,101.66,152.12,101.69,152.10,101.67,152.07,101.66,152.03,101.66,151.97,101.66,151.93,101.66,151.82,101.61,151.80,101.56,151.80,101.62,151.80,101.72,151.80,101.75,151.80,101.67,151.78,101.56,151.85,101.54,151.95,101.51,152.03,101.51,152.03,101.50,152.00,101.50,152.05,101.51,152.05,101.53,152.00,101.55,151.72,101.55,151.47,101.55,151.50,101.53,151.75,101.49,151.97,101.47,152.00,101.49,151.95,101.51,151.93,101.51,151.97,101.49,152.10,101.46,152.20
RZ_8093648_2338,0,1110,50,0,0,101.44,152.03,101.42,151.85,101.42,151.70,101.42,151.70,101.42,151.80,101.42,151.93,101.42,152.07,101.44,152.07,101.44,152.15,101.44,152.20,101.44,152.15,101.46,151.93,101.49,151.68,101.50,151.62,101.49,151.70,101.49,151.70,101.49,151.68,101.49,151.62,101.47,151.62,101.46,151.60,101.45,151.60,101.44,151.62,101.41,151.55,101.40,151.47,101.40,151.40,101.33,151.40,101.25,151.28,101.20,151.12,101.26,151.12,101.31,151.28,101.36,151.32,101.41,151.20,101.45,151.03,101.49,151.00,101.51,151.00,101.51,151.05,101.50,151.10,101.47,151.22,101.46,151.30,101.45,151.38,101.44,151.40,101.36,151.43,101.30,151.45,101.25,151.45,101.25,151.28,101.30,151.10,101.38,151.10,101.42,151.20,101.42,151.43,101.46,151.53
RZ_8093648_2339,0,1110,50,0,0,101.53,151.60,101.60,151.62,101.56,151.65,101.47,151.55,101.39,151.30,101.40,151.05,101.41,151.03,101.45,151.12,101.46,151.25,101.40,151.43,101.34,151.57,101.35,151.72,101.44,151.72,101.56,151.53,101.61,151.32,101.60,151.12,101.45,151.12,101.31,151.15,101.31,151.15,101.39,151.18,101.45,151.25,101.45,151.35,101.45,151.38,101.45,151.38,101.44,151.03,101.44,150.68,101.42,150.50,101.44,150.68,101.45,150.85,101.47,150.82,101.51,150.82,101.54,150.85,101.55,150.88,101.53,150.90,101.51,150.88,101.44,150.88,101.36,150.90,101.34,150.90,101.36,150.88,101.39,150.93,101.39,150.95,101.42,150.97,101.45,150.90,101.41,151.03,101.36,151.10,101.31,151.20,101.33,151.18,101.35,151.00,101.39,150.85,101.46,150.85
RZ_8093648_2340,0,1110,51,0,0,101.53,151.00,101.59,151.18,101.56,151.10,101.54,151.07,101.54,151.05,101.60,151.00,101.65,150.93,101.67,150.93,101.90,150.95,102.12,150.93,102.42,150.80,102.74,150.60,103.15,150.40,103.65,150.20,104.14,150.15,104.62,150.18,105.10,150.20,105.55,150.07,105.90,149.97,106.40,149.68,106.70,149.55,107.00,149.40,107.00,149.45,107.00,149.43,107.01,149.38,107.03,149.38,107.04,149.30,107.15,149.12,107.25,148.97,107.40,148.72,107.45,148.60,107.40,148.45,107.31,148.43,107.21,148.40,107.20,148.45,107.11,148.50,107.04,148.57,107.01,148.57,107.05,148.75,107.06,148.97,107.03,149.30,107.00,149.43,107.00,149.32,107.03,149.07,107.06,148.90,106.99,149.07,106.90,149.22,106.83,149.25,106.84,149.12,106.83,149.05,106.81,149.00
RZ_8093648_2341,0,1110,50,0,0,106.86,148.95,106.94,148.88,107.00,148.80,106.90,148.82,106.80,148.85,106.78,148.93,106.84,148.95,106.91,149.00,106.91,149.05,106.91,149.03,106.91,149.00,106.90,149.00,106.86,149.12,106.81,149.25,106.78,149.30,106.78,149.20,106.81,149.03,106.85,148.90,106.89,148.90,106.79,148.95,106.67,149.05,106.54,149.15,106.51,149.25,106.60,149.25,106.66,149.25,106.74,149.22,106.71,149.22,106.75,149.22,106.80,149.22,106.79,149.12,106.72,149.05,106.66,148.90,106.70,148.85,106.75,148.80,106.79,148.90,106.81,149.07,106.70,149.25,106.61,149.35,106.49,149.38,106.47,149.25,106.46,149.10,106.50,148.80,106.56,148.62,106.64,148.62,106.69,148.75,106.72,148.72,106.75,148.55,106.80,148.38,106.81,148.53,106.81,148.65
RZ_8093648_2342,0,1140,49,30,0,106.78,148.75,106.75,148.68,106.75,148.65,106.74,148.62,106.70,148.60,106.66,148.55,106.62,148.47,106.62,148.43,106.67,148.55,106.72,148.70,106.76,148.80,106.74,148.68,106.75,148.57,106.76,148.47,106.80,148.40,106.74,148.32,106.69,148.18,106.61,148.07,106.60,147.93,106.55,147.90,106.51,148.07,106.44,148.32,106.40,148.57,106.49,148.57,106.62,148.50,106.76,148.43,106.76,148.40,106.76,148.38,106.74,148.35,106.70,148.28,106.69,148.12,106.64,148.05,106.59,147.95,106.54,148.05,106.53,148.20,106.53,148.32,106.56,148.38,106.60,148.35,106.66,148.30,106.69,148.30,106.70,148.25,106.66,148.20,106.62,148.15,106.66,148.10,106.74,148.03,106.84,147.88,106.85,147.75,106.85,147.78,106.85,147.88
RZ_8093648_2343,0,1150,51,10,0,106.79,148.03,106.74,148.05,106.70,148.10,106.78,148.07,106.85,148.00,106.90,147.93,106.90,147.85,106.84,147.85,106.80,147.85,106.76,147.85,106.79,147.85,106.80,147.80,106.84,147.75,106.89,147.68,106.90,147.53,106.85,147.40,106.78,147.45,106.72,147.55,106.67,147.80,106.66,147.95,106.61,148.05,106.59,147.97,106.61,147.88,106.76,147.78,106.90,147.70,106.96,147.68,106.91,147.65,106.88,147.62,106.85,147.65,106.84,147.70,106.86,147.75,106.89,147.70,106.92,147.62,106.94,147.53,106.95,147.45,106.94,147.38,106.92,147.35,106.92,147.47,106.94,147.62,106.95,147.78,106.95,147.82,106.95,147.88,106.97,147.72,107.00,147.55,107.01,147.35,107.03,147.35,107.03,147.50,107.01,147.65,107.00,147.78,106.94,147.75,106.91,147.70
RZ_8093648_2344,0,1150,51,0,0,106.90,147.80,106.97,147.90,107.03,147.60,107.03,147.22,106.99,147.03,106.96,147.22,106.97,147.32,107.00,147.28,106.99,147.20,106.99,147.15,107.00,147.12,107.01,147.12,107.03,147.25,107.01,147.32,107.01,147.30,107.08,147.18,107.17,147.05,107.29,147.00,107.34,147.05,107.34,147.10,107.33,147.18,107.25,147.28,107.19,147.35,107.11,147.38,107.11,147.28,107.11,147.12,107.15,147.00,107.19,147.07,107.19,147.20,107.19,147.30,107.19,147.22,107.17,147.07,107.16,147.00,107.14,146.93,107.11,146.97,107.09,147.07,107.06,147.18,107.03,147.25,107.10,147.28,107.19,147.35,107.28,147.45,107.33,147.57,107.44,147.32,107.55,147.03,107.47,146.72,107.35,146.75,107.19,146.82,107.16,146.97,107.14,147.20,107.15,147.32,107.19,147.40
RZ_8093648_2345,0,1160,51,10,0,107.21,147.40,107.25,147.43,107.25,147.43,107.24,147.22,107.22,147.07,107.22,146.97,107.25,147.12,107.26,147.30,107.25,147.45,107.28,147.43,107.33,147.35,107.40,147.28,107.45,147.28,107.47,147.30,107.49,147.35,107.51,147.22,107.53,147.10,107.56,146.93,107.59,146.93,107.58,147.05,107.53,147.18,107.49,147.30,107.47,147.30,107.49,147.28,107.46,147.28,107.38,147.28,107.28,147.22,107.28,147.15,107.30,147.05,107.31,147.35,107.28,147.72,107.28,148.00,107.29,147.82,107.29,147.65,107.29,147.57,107.33,147.55,107.36,147.62,107.41,147.70,107.42,147.75,107.42,147.68,107.41,147.55,107.39,147.45,107.38,147.45,107.36,147.53,107.38,147.70,107.40,147.78,107.42,147.88,107.49,147.88,107.53,147.60,107.45,147.32,107.36,147.07
RZ_8093648_2346,0,1170,50,10,0,107.35,147.15,107.44,147.03,107.44,146.90,107.35,146.90,107.26,147.05,107.29,147.38,107.31,147.57,107.30,147.82,107.31,147.88,107.33,147.93,107.34,148.00,107.35,148.05,107.36,148.10,107.36,148.05,107.34,147.82,107.33,147.62,107.34,147.47,107.39,147.50,107.42,147.55,107.42,147.57,107.34,147.62,107.25,147.68,107.26,147.70,107.35,147.68,107.45,147.72,107.45,147.80,107.42,147.90,107.39,147.75,107.36,147.57,107.38,147.38,107.38,147.55,107.39,147.65,107.40,147.68,107.39,147.53,107.38,147.47,107.38,147.45,107.40,147.43,107.44,147.40,107.47,147.43,107.51,147.47,107.53,147.53,107.53,147.55,107.51,147.55,107.54,147.55,107.56,147.55,107.60,147.53,107.62,147.50,107.62,147.28,107.59,147.05,107.55,146.90
RZ_8093648_2347,0,1180,50,10,0,107.56,146.93,107.58,147.10,107.51,147.28,107.45,147.30,107.39,147.20,107.36,147.10,107.34,147.18,107.33,147.30,107.33,147.40,107.34,147.53,107.31,147.60,107.28,147.62,107.26,147.65,107.29,147.68,107.31,147.62,107.39,147.55,107.46,147.47,107.56,147.50,107.60,147.38,107.61,147.25,107.59,147.12,107.55,147.10,107.56,147.00,107.59,146.93,107.62,146.88,107.56,146.95,107.47,147.03,107.40,147.07,107.40,147.12,107.40,147.18,107.41,147.12,107.42,147.03,107.44,146.95,107.44,147.00,107.47,147.05,107.51,147.10,107.47,147.12,107.40,147.18,107.36,147.20,107.39,147.25,107.44,147.15,107.46,147.00,107.50,147.07,107.51,147.32,107.50,147.45,107.47,147.20,107.51,146.95,107.56,146.97,107.58,147.18,107.55,147.38
RZ_8093648_2348,0,1180,50,0,0,107.51,147.43,107.51,147.18,107.54,146.93,107.58,146.70,107.61,146.85,107.64,147.03,107.64,147.20,107.62,147.20,107.61,147.12,107.61,147.05,107.62,147.05,107.58,147.10,107.54,147.05,107.53,146.85,107.53,146.65,107.53,146.53,107.55,146.65,107.60,146.78,107.62,146.90,107.59,146.90,107.54,146.95,107.53,147.03,107.50,147.10,107.49,146.97,107.49,146.82,107.53,146.68,107.58,146.68,107.64,146.65,107.64,146.62,107.65,146.72,107.64,146.95,107.62,147.20,107.60,147.28,107.60,147.18,107.59,147.03,107.65,146.82,107.71,146.68,107.76,146.57,107.74,146.57,107.67,146.55,107.64,146.47,107.61,146.43,107.61,146.38,107.60,146.28,107.58,146.20,107.54,146.35,107.53,146.53,107.54,146.53,107.56,146.38,107.60,146.38
RZ_8093648_2349,0,1190,50,10,0,107.61,146.53,107.62,146.62,107.62,146.55,107.66,146.47,107.69,146.35,107.71,146.22,107.70,146.07,107.70,146.03,107.80,145.97,107.91,145.95,107.89,146.15,107.76,146.40,107.61,146.65,107.60,146.72,107.64,146.75,107.70,146.65,107.71,146.53,107.66,146.38,107.62,146.38,107.64,146.38,107.64,146.38,107.65,146.45,107.65,146.53,107.61,146.32,107.61,146.05,107.60,146.07,107.62,146.40,107.62,146.53,107.65,146.35,107.67,146.18,107.70,146.07,107.71,146.00,107.72,146.05,107.74,146.20,107.78,146.35,107.83,146.40,107.85,146.43,107.84,146.35,107.83,146.28,107.83,146.18,107.81,146.18,107.74,146.18,107.66,146.20,107.59,146.25,107.58,146.30,107.58,146.40,107.56,146.50,107.56,146.60,107.56,146.60,107.55,146.57
RZ_8093648_2350,0,1200,50,10,0,107.54,146.55,107.50,146.55,107.46,146.55,107.45,146.62,107.47,146.72,107.49,146.80,107.49,146.88,107.55,146.85,107.64,146.97,107.71,147.05,107.71,147.15,107.72,147.10,107.75,147.05,107.78,147.00,107.75,147.03,107.69,147.05,107.62,147.03,107.61,146.90,107.66,146.80,107.74,146.75,107.83,146.72,107.86,146.32,107.89,145.95,107.85,145.80,107.80,146.12,107.76,146.47,107.74,146.57,107.71,146.50,107.67,146.53,107.66,146.75,107.65,147.00,107.62,147.12,107.61,147.07,107.56,147.07,107.53,147.07,107.53,147.15,107.53,147.18,107.51,147.07,107.49,146.97,107.50,146.88,107.60,146.85,107.70,146.85,107.76,146.72,107.75,146.68,107.75,146.65,107.69,146.62,107.64,146.57,107.61,146.80,107.65,147.05,107.69,147.30
RZ_8093648_2351,0,1210,50,10,0,107.71,147.22,107.75,147.10,107.75,147.03,107.61,147.25,107.45,147.55,107.08,147.65,106.85,147.43,106.61,147.75,106.28,148.32,105.75,149.25,105.10,149.62,104.67,150.43,103.91,150.97,103.24,151.55,102.45,151.75,102.08,152.45,101.56,153.18,101.14,154.03,100.79,154.65,100.42,155.20,100.15,156.22,99.90,156.95,99.85,157.68,99.83,157.78,99.76,158.18,99.66,158.55,99.51,159.18,99.38,159.43,99.26,159.65,99.19,159.80,99.12,160.05,99.09,160.50,99.05,160.75,99.04,160.97,99.03,161.00,99.01,161.07,99.00,161.18,98.96,161.22,98.91,161.20,98.86,161.10,98.85,161.12,98.83,161.22,98.81,161.32,98.81,161.38,98.85,161.35,98.89,161.32,98.90,161.30,98.91,161.25,98.88,161.18,98.85,161.10
RZ_8093648_2352,0,1210,50,0,0,98.81,161.18,98.81,161.30,98.83,161.45,98.85,161.47,98.92,161.50,98.96,161.43,98.99,161.38,98.99,161.32,99.04,161.40,99.06,161.65,99.05,161.88,99.00,162.10,98.96,162.12,98.92,161.93,98.92,161.70,98.96,161.53,98.95,161.62,98.95,161.75,98.90,161.80,98.90,161.93,98.89,162.22,98.88,162.53,98.90,162.75,98.91,162.80,98.96,162.62,99.03,162.40,99.09,162.35,99.01,162.55,98.90,162.78,98.84,162.85,98.89,162.85,98.95,162.78,98.97,162.68,99.01,162.60,98.99,162.47,98.95,162.35,98.91,162.22,98.91,162.20,98.89,162.15,98.85,162.20,98.84,162.22,98.86,162.18,98.97,162.00,99.06,161.93,99.10,161.97,99.08,162.07,99.05,162.20,99.05,162.28,99.04,162.30,99.01,162.30
RZ_8093648_2353,0,1220,51,10,0,99.01,162.25,99.01,162.20,99.03,162.15,99.03,162.05,99.03,161.95,99.03,162.07,98.96,162.30,98.91,162.47,98.94,162.38,99.01,162.28,99.09,162.20,99.08,162.18,99.05,162.18,99.04,162.15,99.05,162.15,99.08,162.10,99.04,162.05,98.99,162.03,98.92,162.05,98.89,162.05,98.85,162.05,98.84,162.10,98.89,162.10,98.94,162.12,99.03,162.18,99.08,162.28,99.05,162.40,98.95,162.43,98.88,162.45,98.91,162.35,98.94,162.15,98.96,161.95,98.95,161.85,98.94,162.10,98.91,162.32,98.89,162.53,98.85,162.50,98.81,162.35,98.78,162.22,98.74,162.10,98.71,162.10,98.75,162.18,98.79,162.50,98.84,162.82,98.85,162.93,98.89,162.72,98.88,162.55,98.85,162.47,98.83,162.45,98.83,162.47,98.83,162.53
RZ_8093648_2354,0,1230,50,10,0,98.81,162.55,98.80,162.55,98.83,162.55,98.89,162.57,98.94,162.60,98.96,162.65,98.96,162.60,98.96,162.53,98.94,162.55,98.89,162.68,98.84,162.78,98.84,162.80,98.85,162.82,98.88,162.82,98.88,162.90,98.88,163.00,98.85,163.12,98.83,163.18,98.81,163.25,98.88,163.28,98.92,163.20,98.95,162.88,98.90,162.55,98.85,162.32,98.84,162.43,98.80,162.43,98.78,162.40,98.78,162.32,98.80,162.35,98.84,162.38,98.84,162.45,98.85,162.50,98.88,162.65,98.88,162.78,98.88,162.90,98.88,162.97,98.88,163.05,98.90,162.88,98.91,162.70,98.91,162.53,98.89,162.55,98.88,162.55,98.89,162.57,98.86,162.62,98.83,162.62,98.78,162.60,98.72,162.57,98.70,162.55,98.76,162.50,98.84,162.47
RZ_8093648_2355,0,1240,50,10,5,98.94,162.47,98.95,162.47,98.92,162.47,98.88,162.50,98.81,162.43,98.81,162.30,98.75,162.18,98.70,162.18,98.64,162.22,98.65,162.25,98.76,162.22,98.88,162.18,98.99,162.15,98.97,162.15,98.95,162.07,98.86,162.03,98.79,161.97,98.74,162.00,98.83,162.05,98.92,162.10,99.00,162.12,99.01,162.07,98.99,162.00,98.95,161.93,98.92,161.90,98.90,161.97,98.89,162.03,98.88,162.07,98.86,162.22,98.88,162.40,98.90,162.60,98.95,162.62,98.99,162.65,99.03,162.53,99.04,162.35,99.04,162.10,98.99,162.03,98.96,161.97,98.92,162.18,98.90,162.35,98.88,162.53,98.85,162.53,98.86,162.55,98.89,162.60,98.91,162.62,98.90,162.62,98.89,162.57,98.88,162.47,98.80,162.40,98.74,162.38
RZ_8093648_2356,0,1240,50,0,5,98.75,162.38,98.81,162.35,98.88,162.35,98.85,162.30,98.89,162.30,98.94,162.28,98.97,162.32,98.91,162.43,98.86,162.50,98.83,162.45,98.85,162.38,98.88,162.30,98.91,162.32,98.99,162.35,99.06,162.40,99.03,162.45,98.96,162.45,98.90,162.40,98.90,162.35,98.90,162.28,98.90,162.30,98.94,162.32,99.00,162.32,99.08,162.28,99.09,162.25,99.08,162.32,99.01,162.50,98.97,162.65,98.96,162.38,98.97,162.03,98.97,161.65,98.96,161.60,98.92,161.65,98.88,161.72,98.83,161.85,98.81,161.93,98.90,162.15,98.97,162.32,99.04,162.30,98.97,162.12,98.92,161.95,98.89,161.95,98.91,161.95,98.94,162.15,98.96,162.45,98.97,162.72,98.94,162.75,98.91,162.60,98.89,162.43,98.88,162.40
RZ_8093648_2357,0,1250,50,10,5,98.86,162.43,98.86,162.50,98.86,162.53,98.88,162.40,98.88,162.05,98.91,161.70,98.94,161.57,98.96,161.70,98.99,161.85,99.01,161.93,99.05,161.95,99.03,161.97,99.00,161.75,98.96,161.57,98.96,161.62,98.97,161.88,99.00,162.03,99.03,161.88,99.03,161.72,99.01,161.68,98.99,161.68,98.99,161.70,99.03,161.62,99.08,161.55,99.12,161.40,99.10,161.35,99.06,161.30,99.03,161.47,99.06,161.53,99.10,161.55,99.06,161.57,99.01,161.70,98.95,161.80,98.94,161.72,98.96,161.68,99.00,161.60,99.04,161.53,98.96,161.55,98.88,161.60,98.81,161.78,98.88,161.85,98.92,161.93,98.96,161.95,98.95,161.90,98.94,161.80,98.94,161.72,98.96,161.68,99.00,161.75,99.04,161.80,99.06,161.85
RZ_8093648_2358,0,1260,50,10,5,99.04,161.88,99.01,162.25,99.10,162.62,99.21,163.00,99.50,163.22,99.66,163.50,99.84,163.78,100.00,164.30,100.19,164.72,100.46,165.55,100.58,166.07,100.78,166.65,100.89,166.82,101.01,167.07,101.09,167.28,101.17,167.43,101.34,167.35,101.49,167.30,101.59,167.80,101.60,168.32,101.62,169.45,101.66,170.07,101.67,170.70,101.69,170.78,101.71,170.80,101.72,171.38,101.71,171.97,101.67,172.55,101.75,172.53,101.84,172.47,101.91,172.47,101.91,172.47,101.94,172.45,101.96,172.35,102.00,172.28,101.95,172.35,101.89,172.45,101.81,172.72,101.86,172.88,101.94,173.05,102.04,173.03,102.08,173.12,102.06,173.22,102.03,173.15,101.97,172.97,101.90,172.97,101.84,173.15,101.81,173.28,101.86,173.25,101.91,173.22
RZ_8093648_2359,0,1270,50,10,5,101.97,173.25,102.03,173.25,101.99,173.15,101.91,172.85,101.83,172.62,101.83,172.75,101.84,173.03,101.84,173.32,101.85,173.32,101.84,173.32,101.84,173.45,101.85,173.57,101.86,173.65,101.89,173.62,101.91,173.50,101.92,173.40,101.92,173.32,101.92,173.55,101.92,173.80,101.94,173.78,101.95,173.55,101.95,173.35,101.95,173.40,101.95,173.35,101.95,173.25,101.94,173.30,101.94,173.45,101.92,173.40,101.92,173.22,101.94,173.07,101.94,173.10,101.94,173.05,101.92,172.97,101.90,172.93,101.88,172.97,101.88,173.05,101.89,173.15,101.90,173.25,101.91,173.28,101.94,173.25,101.89,173.18,101.83,173.10,101.75,173.05,101.75,173.00,101.76,172.95,101.75,172.88,101.74,172.82,101.71,172.88,101.75,172.97,101.80,173.07
RZ_8093648_2360,0,1270,52,0,5,101.85,173.12,101.86,173.18,101.85,173.22,101.84,173.18,101.81,173.15,101.80,173.10,101.76,173.05,101.74,173.00,101.75,173.00,101.80,172.95,101.81,172.90,101.79,172.90,101.79,173.00,101.79,173.07,101.80,173.10,101.79,173.07,101.80,173.10,101.81,173.15,101.81,173.15,101.81,173.15,101.81,173.05,101.80,172.97,101.79,173.12,101.78,173.38,101.78,173.62,101.79,173.65,101.80,173.62,101.81,173.32,101.80,173.05,101.80,172.82,101.80,172.88,101.80,173.10,101.78,173.35,101.75,173.47,101.75,173.30,101.79,172.97,101.81,172.75,101.80,172.72,101.80,172.88,101.83,173.00,101.84,172.93,101.84,172.85,101.81,172.97,101.80,173.15,101.79,173.47,101.81,173.62,101.83,173.78,101.84,173.78,101.81,173.68,101.80,173.50,101.78,173.35,101.80,173.28
RZ_8093648_2361,0,1280,49,10,5,101.84,173.28,101.88,173.28,101.91,173.28,101.92,173.28,101.92,173.28,101.91,173.28,101.89,173.25,101.89,173.22,101.90,173.18,101.89,173.15,101.85,173.15,101.81,173.15,101.81,173.22,101.80,173.28,101.83,173.32,101.85,173.32,101.88,173.32,101.85,173.22,101.85,173.15,101.84,173.07,101.81,173.07,101.80,173.03,101.83,172.97,101.85,172.90,101.84,172.97,101.81,173.07,101.78,173.20,101.76,173.30,101.75,173.43,101.69,173.28,101.64,173.10,101.64,173.25,101.70,173.57,101.78,173.78,101.78,173.62,101.78,173.55,101.76,173.62,101.75,173.70,101.75,173.72,101.75,173.68,101.75,173.62,101.75,173.57,101.72,173.53,101.70,173.47,101.67,173.40,101.66,173.35,101.66,173.32,101.67,173.40,101.69,173.45
RZ_8093648_2362,0,1290,50,10,5,101.70,173.47,101.71,173.47,101.71,173.45,101.79,173.40,101.86,173.38,101.91,173.40,101.85,173.45,101.71,173.47,101.60,173.60,101.54,173.68,101.58,173.75,101.62,173.62,101.65,173.47,101.65,173.32,101.62,173.30,101.62,173.32,101.61,173.43,101.61,173.40,101.59,173.38,101.56,173.35,101.54,173.43,101.53,173.47,101.58,173.50,101.64,173.55,101.70,173.57,101.69,173.45,101.70,173.30,101.72,173.30,101.75,173.45,101.76,173.60,101.76,173.47,101.79,173.35,101.81,173.25,101.84,173.25,101.85,173.28,101.80,173.35,101.70,173.40,101.60,173.47,101.58,173.47,101.59,173.45,101.59,173.43,101.59,173.40,101.60,173.35,101.62,173.20,101.67,173.07,101.71,172.97,101.76,172.90,101.79,172.80,101.80,172.75,101.80,172.82
RZ_8093648_2363,0,1300,50,10,5,101.78,172.90,101.75,173.00,101.72,173.07,101.71,173.12,101.70,173.15,101.67,173.18,101.67,173.20,101.70,173.20,101.72,173.18,101.72,173.15,101.70,173.15,101.70,173.12,101.70,173.10,101.70,173.10,101.70,173.12,101.69,173.03,101.67,172.90,101.66,172.78,101.67,172.97,101.67,173.18,101.69,173.35,101.69,173.32,101.70,173.32,101.72,173.25,101.75,173.10,101.78,172.97,101.74,172.97,101.69,173.00,101.64,172.97,101.61,172.97,101.58,173.03,101.54,173.12,101.50,173.22,101.47,173.25,101.46,173.25,101.45,173.22,101.45,173.30,101.44,173.35,101.45,173.12,101.46,172.85,101.47,172.57,101.54,172.68,101.60,172.75,101.67,172.97,101.66,173.10,101.66,173.10,101.66,172.97,101.69,172.85,101.71,172.85,101.74,172.85
RZ_8093648_2364,0,1300,50,0,5,101.75,172.82,101.74,172.78,101.71,172.75,101.69,172.82,101.66,172.88,101.66,172.93,101.65,172.90,101.56,172.93,101.47,172.97,101.39,172.97,101.38,172.95,101.35,172.88,101.35,172.82,101.35,172.75,101.41,172.70,101.47,172.65,101.54,172.62,101.55,172.62,101.51,172.62,101.47,172.62,101.45,172.55,101.47,172.45,101.51,172.38,101.53,172.35,101.54,172.38,101.53,172.45,101.53,172.53,101.53,172.57,101.53,172.57,101.49,172.53,101.44,172.45,101.39,172.50,101.39,172.62,101.40,172.68,101.41,172.60,101.40,172.57,101.39,172.68,101.36,172.78,101.36,172.85,101.34,172.88,101.34,172.72,101.33,172.62,101.33,172.57,101.38,172.70,101.42,172.72,101.44,172.70,101.36,172.68,101.30,172.68,101.25,172.78,101.24,172.88
RZ_8093648_2365,0,1310,50,10,5,101.15,172.95,101.08,172.88,101.01,172.75,100.96,172.55,100.90,172.28,100.80,171.62,100.71,171.10,100.66,170.70,100.64,170.62,100.54,170.30,100.36,169.78,100.16,169.38,100.08,168.88,100.03,168.57,100.00,167.88,100.01,167.40,100.01,166.85,99.96,166.55,99.89,166.12,99.76,165.68,99.64,165.35,99.55,165.25,99.47,165.07,99.47,164.90,99.47,164.60,99.47,164.43,99.42,164.30,99.39,164.30,99.38,164.30,99.38,164.28,99.36,164.22,99.38,164.15,99.39,164.05,99.39,163.95,99.36,163.90,99.34,163.88,99.34,163.85,99.34,163.82,99.34,163.82,99.34,163.85,99.34,163.88,99.28,163.88,99.22,163.88,99.17,163.85,99.19,163.82,99.21,163.82,99.24,163.85,99.29,163.88,99.33,163.85,99.35,163.88
RZ_8093648_2366,0,1320,50,10,5,99.36,163.88,99.36,163.93,99.35,163.95,99.36,163.85,99.38,163.75,99.39,163.65,99.39,163.65,99.39,163.62,99.40,163.60,99.41,163.57,99.41,163.38,99.40,163.18,99.40,163.03,99.40,163.15,99.40,163.28,99.40,163.28,99.42,163.20,99.45,163.22,99.51,163.32,99.54,163.43,99.53,163.60,99.46,163.78,99.39,163.75,99.35,163.55,99.35,163.38,99.38,163.40,99.40,163.40,99.47,163.35,99.56,163.25,99.65,163.15,99.61,163.25,99.54,163.35,99.47,163.45,99.49,163.40,99.51,163.35,99.54,163.25,99.54,163.20,99.59,163.18,99.65,163.25,99.69,163.30,99.67,163.28,99.66,163.18,99.64,163.05,99.61,163.03,99.64,163.10,99.67,163.25,99.71,163.55,99.70,163.80,99.70,163.65,99.70,163.35
RZ_8093648_2367,0,1330,50,10,5,99.71,163.00,99.71,162.95,99.70,163.03,99.67,163.38,99.65,163.72,99.65,163.72,99.65,163.47,99.71,163.20,99.76,163.20,99.80,163.30,99.79,163.40,99.79,163.53,99.78,163.53,99.78,163.62,99.75,163.75,99.72,163.93,99.71,163.97,99.79,164.00,99.86,164.00,99.92,163.95,99.90,163.95,99.90,163.93,99.94,163.82,99.97,163.70,99.97,163.60,99.95,163.60,99.94,163.57,99.91,163.55,99.89,163.62,99.94,163.72,100.01,163.82,100.09,163.85,100.06,163.85,100.03,163.82,99.97,163.78,99.95,163.72,99.90,163.75,99.85,163.78,99.89,163.78,99.94,163.65,99.99,163.53,99.97,163.40,99.96,163.40,99.96,163.40,99.96,163.40,99.95,163.40,99.97,163.40,99.99,163.47,100.04,163.53,100.06,163.62
RZ_8093648_2368,0,1330,50,0,0,100.06,163.62,100.04,163.62,100.03,163.65,100.01,163.70,100.03,163.72,100.05,163.70,100.08,163.60,100.10,163.47,100.14,163.43,100.15,163.60,100.14,163.80,100.11,164.03,100.06,164.05,100.05,163.93,100.04,163.78,100.00,163.62,99.97,163.65,99.99,163.65,100.05,163.62,100.11,163.60,100.14,163.60,100.15,163.62,100.17,163.57,100.17,163.50,100.22,163.45,100.25,163.45,100.25,163.72,100.19,164.00,100.12,164.18,100.11,163.97,100.15,163.78,100.17,163.65,100.20,163.65,100.21,163.55,100.22,163.47,100.22,163.43,100.15,163.53,100.09,163.57,100.01,163.60,100.03,163.60,100.09,163.57,100.14,163.65,100.19,163.72,100.19,163.93,100.17,164.03,100.16,164.18,100.14,164.18,100.11,164.12,100.17,163.97,100.24,163.82
RZ_8093648_2369,0,1330,50,0,0,100.33,163.75,100.34,163.78,100.31,163.80,100.26,163.72,100.22,163.62,100.24,163.55,100.21,163.55,100.16,163.47,100.12,163.35,100.12,163.32,100.14,163.43,100.14,163.53,100.15,163.57,100.17,163.60,100.21,163.45,100.24,163.30,100.24,163.20,100.17,163.32,100.11,163.45,100.14,163.45,100.21,163.43,100.26,163.40,100.25,163.47,100.19,163.50,100.14,163.50,100.10,163.40,100.10,163.35,100.15,163.32,100.22,163.30,100.31,163.28,100.34,163.20,100.35,163.12,100.38,163.05,100.39,163.03,100.38,163.05,100.36,163.12,100.36,163.20,100.36,163.28,100.36,163.45,100.35,163.62,100.34,163.78,100.33,163.80,100.34,163.80,100.35,163.82,100.30,163.72,100.24,163.60,100.26,163.47,100.34,163.45,100.39,163.47,100.36,163.53
RZ_8093648_2370,0,1330,50,0,0,100.36,163.68,100.40,163.78,100.44,163.93,100.44,163.95,100.44,163.93,100.42,163.82,100.42,163.60,100.44,163.45,100.36,163.35,100.29,163.53,100.19,163.70,100.16,163.93,100.22,163.95,100.31,164.00,100.41,164.00,100.44,163.90,100.44,163.78,100.42,163.72,100.41,163.75,100.41,163.72,100.42,163.57,100.41,163.50,100.40,163.47,100.39,163.53,100.40,163.45,100.41,163.40,100.41,163.38,100.40,163.40,100.42,163.45,100.45,163.50,100.45,163.20,100.42,162.82,100.39,162.68,100.38,162.90,100.39,163.12,100.42,163.15,100.47,163.18,100.47,163.18,100.46,163.18,100.44,163.10,100.42,163.07,100.40,163.07,100.39,163.15,100.40,163.12,100.41,163.10,100.42,162.93,100.42,162.78,100.42,162.90,100.47,163.15,100.53,163.22
RZ_8093648_2371,0,1330,50,0,0,100.59,163.03,100.60,163.07,100.53,163.32,100.44,163.47,100.39,163.43,100.41,163.35,100.42,163.35,100.34,163.30,100.25,163.28,100.22,163.28,100.35,163.28,100.49,163.25,100.55,163.30,100.54,163.43,100.50,163.55,100.49,163.70,100.42,163.78,100.36,163.65,100.35,163.43,100.40,163.18,100.46,163.25,100.47,163.28,100.45,163.32,100.41,163.38,100.39,163.45,100.40,163.30,100.40,163.07,100.39,162.93,100.38,163.07,100.36,163.35,100.34,163.57,100.30,163.78,100.29,163.82,100.31,163.85,100.34,163.78,100.38,163.62,100.40,163.53,100.42,163.57,100.42,163.68,100.42,163.88,100.42,163.95,100.46,163.70,100.49,163.38,100.53,163.05,100.53,163.00,100.53,162.90,100.51,162.80,100.54,162.72,100.56,162.82,100.61,162.93
RZ_8093648_2372,0,1330,50,0,0,100.58,163.10,100.50,163.18,100.42,163.18,100.36,163.10,100.38,163.03,100.38,163.00,100.38,162.95,100.38,162.90,100.38,162.97,100.38,163.07,100.40,163.20,100.42,163.22,100.45,163.25,100.45,163.12,100.46,162.97,100.47,162.85,100.49,162.78,100.49,162.78,100.49,162.78,100.49,162.85,100.50,162.80,100.51,162.75,100.54,162.80,100.54,162.82,100.53,162.85,100.55,162.82,100.59,162.85,100.55,163.03,100.47,163.18,100.39,163.28,100.42,163.12,100.47,163.00,100.54,162.88,100.50,162.80,100.44,162.75,100.38,162.65,100.36,162.55,100.34,162.45,100.34,162.40,100.36,162.43,100.39,162.53,100.41,162.68,100.40,162.78,100.38,162.78,100.36,162.70,100.38,162.62,100.39,162.55,100.40,162.60,100.40,162.70,100.40,162.80
RZ_8093648_2373,0,1330,50,0,0,100.40,162.85,100.41,162.88,100.41,162.90,100.44,162.88,100.46,162.85,100.47,162.88,100.46,163.00,100.45,163.10,100.45,163.15,100.46,163.07,100.45,163.03,100.41,162.97,100.34,162.97,100.26,163.05,100.19,163.15,100.25,163.25,100.34,162.97,100.44,162.70,100.45,162.75,100.45,163.07,100.45,163.30,100.46,163.25,100.46,163.20,100.42,163.03,100.39,162.85,100.34,162.88,100.31,163.10,100.30,163.30,100.29,163.28,100.34,163.25,100.39,163.00,100.44,162.72,100.44,162.53,100.42,162.60,100.41,162.75,100.39,162.82,100.35,162.82,100.34,162.75,100.34,162.65,100.34,162.88,100.38,163.07,100.40,163.28,100.40,163.28,100.36,163.10,100.33,162.90,100.31,162.75,100.30,162.85,100.31,162.93,100.34,162.93,100.39,162.88
RZ_8093648_2374,0,1330,50,0,0,100.41,162.90,100.44,163.00,100.45,163.10,100.45,162.93,100.45,162.72,100.42,162.55,100.38,162.60,100.33,162.70,100.30,162.82,100.35,162.85,100.39,162.80,100.40,162.75,100.40,162.68,100.39,162.75,100.40,162.85,100.41,162.95,100.44,162.88,100.45,162.78,100.44,162.78,100.42,162.88,100.44,162.82,100.47,162.70,100.51,162.55,100.46,162.57,100.42,162.60,100.45,162.62,100.51,162.57,100.49,162.53,100.40,162.57,100.31,162.65,100.33,162.65,100.28,162.55,100.22,162.43,100.29,162.38,100.38,162.35,100.45,162.50,100.47,162.65,100.53,162.65,100.56,162.57,100.56,162.50,100.55,162.53,100.55,162.50,100.56,162.45,100.56,162.50,100.56,162.57,100.51,162.65,100.46,162.62,100.45,162.60,100.49,162.68,100.53,162.75
RZ_8093648_2375,0,1330,50,0,0,100.53,162.82,100.50,162.82,100.46,162.85,100.42,162.93,100.42,162.88,100.44,162.78,100.44,162.68,100.45,162.70,100.46,162.72,100.44,162.75,100.42,162.70,100.40,162.65,100.41,162.68,100.42,162.78,100.35,162.88,100.28,162.90,100.20,162.88,100.21,162.85,100.26,162.80,100.31,162.80,100.36,162.75,100.41,162.65,100.46,162.55,100.50,162.78,100.46,163.07,100.42,163.40,100.41,163.43,100.36,163.40,100.33,163.35,100.28,163.30,100.29,163.30,100.31,163.30,100.33,163.22,100.34,163.10,100.33,163.00,100.30,163.05,100.28,163.18,100.34,163.25,100.41,163.18,100.44,162.93,100.39,162.75,100.38,162.55,100.42,162.53,100.49,162.53,100.51,162.57,100.54,162.60,100.54,162.75,100.50,162.90,100.46,162.95,100.41,162.85
RZ_8093648_2376,0,1330,50,0,0,100.41,162.75,100.40,162.75,100.40,162.75,100.39,162.78,100.36,162.80,100.38,162.80,100.40,162.80,100.41,162.78,100.41,162.78,100.41,162.88,100.44,163.07,100.47,163.30,100.40,163.15,100.33,162.90,100.24,162.80,100.22,162.95,100.20,163.12,100.19,163.10,100.33,163.07,100.47,163.03,100.62,162.95,100.62,162.72,100.50,162.53,100.39,162.38,100.29,162.38,100.33,162.53,100.35,162.72,100.34,162.93,100.33,162.93,100.40,162.88,100.49,162.88,100.50,162.93,100.42,163.00,100.35,163.03,100.35,163.07,100.42,163.12,100.50,163.12,100.53,163.07,100.47,162.97,100.44,163.00,100.45,163.03,100.46,163.07,100.47,163.03,100.47,162.97,100.46,162.97,100.47,162.97,100.50,162.97,100.55,162.85,100.58,162.70,100.60,162.45
RZ_8093648_2377,0,1330,50,0,0,100.61,162.38,100.59,162.62,100.56,162.95,100.53,163.25,100.50,163.20,100.47,163.18,100.46,163.10,100.45,163.03,100.46,162.95,100.49,162.93,100.53,162.88,100.54,162.85,100.56,162.82,100.56,162.85,100.55,162.85,100.54,162.88,100.51,162.88,100.50,162.88,100.50,162.85,100.49,162.80,100.53,162.78,100.56,162.70,100.55,162.60,100.53,162.53,100.49,162.50,100.49,162.53,100.49,162.53,100.49,162.53,100.49,162.50,100.53,162.47,100.58,162.43,100.59,162.38,100.55,162.35,100.55,162.45,100.59,162.53,100.58,162.60,100.53,162.62,100.47,162.68,100.44,162.68,100.41,162.70,100.42,162.75,100.46,162.80,100.51,162.80,100.53,162.80,100.53,162.93,100.51,162.97,100.54,163.03,100.56,162.95,100.59,162.72,100.59,162.53
RZ_8093648_2378,0,1330,50,0,0,100.59,162.38,100.58,162.43,100.56,162.47,100.55,162.47,100.54,162.45,100.54,162.55,100.54,162.68,100.56,162.80,100.59,162.78,100.56,162.78,100.51,162.90,100.46,162.97,100.44,163.03,100.41,162.97,100.45,162.93,100.50,163.03,100.55,163.10,100.49,163.00,100.41,162.82,100.44,162.65,100.53,162.65,100.61,162.70,100.60,162.75,100.59,162.85,100.59,162.95,100.59,163.28,100.59,163.50,100.58,163.38,100.58,163.12,100.60,162.82,100.61,162.93,100.58,162.93,100.50,162.95,100.41,163.03,100.40,163.10,100.40,163.18,100.45,163.05,100.53,162.82,100.56,162.62,100.55,162.65,100.51,162.95,100.47,163.22,100.47,163.62,100.47,163.75,100.47,163.50,100.46,163.05,100.45,162.62,100.51,162.50,100.59,162.45,100.67,162.47
RZ_8093648_2379,0,1330,50,0,0,100.71,162.57,100.72,162.65,100.72,162.70,100.71,162.72,100.71,162.75,100.64,162.75,100.58,162.72,100.50,162.75,100.50,162.78,100.53,162.82,100.54,162.90,100.46,162.97,100.39,163.07,100.36,163.07,100.44,163.05,100.49,163.03,100.46,163.00,100.41,162.97,100.39,162.95,100.42,162.88,100.47,162.80,100.51,162.72,100.51,162.70,100.58,162.75,100.65,162.78,100.65,162.75,100.59,162.70,100.53,162.68,100.53,162.75,100.54,162.82,100.54,162.85,100.54,162.80,100.53,162.70,100.51,162.57,100.51,162.57,100.54,162.55,100.56,162.55,100.53,162.45,100.46,162.40,100.40,162.38,100.42,162.38,100.47,162.35,100.53,162.35,100.55,162.38,100.58,162.38,100.56,162.35,100.54,162.28,100.50,162.28,100.50,162.22,100.50,162.22
RZ_8093648_2380,0,1330,50,0,0,100.51,162.12,100.54,162.07,100.54,162.00,100.60,162.22,100.65,162.45,100.69,162.60,100.67,162.22,100.69,161.88,100.71,161.65,100.71,161.85,100.64,162.18,100.58,162.43,100.53,162.60,100.50,162.62,100.47,162.57,100.44,162.25,100.42,161.97,100.46,161.78,100.53,161.88,100.59,162.20,100.59,162.47,100.55,162.65,100.46,162.65,100.36,162.68,100.34,162.57,100.44,162.40,100.54,162.15,100.56,162.07,100.50,162.00,100.54,161.97,100.62,162.05,100.67,162.22,100.62,162.57,100.58,162.90,100.55,163.15,100.54,163.15,100.54,163.68,100.56,164.18,100.56,164.93,100.50,165.50,100.45,166.07,100.40,166.93,100.39,167.60,100.38,168.30,100.38,168.85,100.35,169.40,100.31,169.95,100.29,170.32,100.29,170.50,100.31,170.68
RZ_8093648_2381,0,1330,50,0,0,100.38,170.78,100.41,171.18,100.44,171.60,100.42,172.03,100.44,172.20,100.42,172.70,100.40,173.10,100.38,173.22,100.41,173.05,100.47,172.88,100.55,172.85,100.59,172.82,100.60,172.78,100.61,172.68,100.60,172.57,100.58,172.47,100.55,172.40,100.58,172.38,100.59,172.78,100.59,173.25,100.56,173.75,100.53,173.55,100.50,173.30,100.47,173.05,100.50,173.10,100.55,173.15,100.61,173.20,100.62,173.25,100.62,173.32,100.65,173.47,100.67,173.60,100.70,173.65,100.71,173.65,100.71,173.62,100.74,173.70,100.76,173.78,100.67,173.85,100.56,173.80,100.46,173.75,100.46,173.72,100.45,173.70,100.44,173.65,100.44,173.57,100.45,173.55,100.46,173.53,100.44,173.75,100.41,174.03,100.51,174.05,100.66,173.82,100.80,173.57
RZ_8093648_2382,0,1330,50,0,4,100.80,173.72,100.80,173.90,100.79,174.05,100.79,174.03,100.79,173.97,100.71,173.90,100.62,173.90,100.54,173.90,100.55,173.97,100.56,174.07,100.60,174.20,100.64,174.22,100.66,174.03,100.67,173.78,100.69,173.57,100.64,173.62,100.58,173.68,100.51,173.70,100.55,173.68,100.60,173.65,100.65,173.62,100.62,173.65,100.59,173.72,100.58,173.80,100.59,173.80,100.61,173.82,100.58,173.88,100.53,173.93,100.49,173.93,100.49,173.88,100.51,173.70,100.54,173.53,100.58,173.40,100.59,173.35,100.64,173.35,100.67,173.35,100.72,173.47,100.70,173.60,100.71,173.65,100.72,173.50,100.74,173.38,100.72,173.32,100.70,173.35,100.65,173.38,100.62,173.28,100.60,173.22,100.59,173.15,100.58,173.32,100.55,173.50,100.54,173.60
RZ_8093648_2383,0,1330,50,0,4,100.54,173.55,100.54,173.50,100.55,173.47,100.54,173.47,100.54,173.47,100.53,173.50,100.53,173.55,100.47,173.57,100.42,173.55,100.47,173.55,100.56,173.53,100.67,173.50,100.70,173.45,100.71,173.60,100.69,173.75,100.62,173.85,100.58,173.80,100.61,173.75,100.67,173.68,100.78,173.53,100.80,173.45,100.80,173.43,100.78,173.35,100.78,173.22,100.80,173.07,100.81,173.05,100.83,173.03,100.80,173.12,100.75,173.22,100.70,173.07,100.61,172.85,100.56,172.72,100.60,172.80,100.69,172.88,100.76,172.90,100.78,172.90,100.78,172.93,100.78,172.90,100.79,172.90,100.81,172.82,100.86,172.80,100.84,172.75,100.83,172.82,100.83,172.88,100.84,172.93,100.86,172.90,100.89,172.78,100.90,172.65,100.88,172.65,100.86,172.70
RZ_8093648_2384,0,1330,50,0,4,100.85,172.75,100.81,172.70,100.78,172.72,100.74,172.75,100.74,172.75,100.72,172.75,100.75,172.78,100.78,172.82,100.81,172.88,100.83,172.90,100.78,172.68,100.74,172.45,100.76,172.30,100.84,172.45,100.94,172.62,100.96,172.72,100.96,172.78,100.92,172.80,100.88,172.80,100.85,172.78,100.81,172.75,100.81,172.72,100.80,172.72,100.79,172.68,100.79,172.65,100.79,172.70,100.80,172.80,100.79,172.88,100.79,172.88,100.78,172.82,100.76,172.78,100.74,172.72,100.79,172.68,100.86,172.60,100.92,172.65,100.92,172.75,100.95,172.93,100.96,172.97,100.95,173.03,100.92,173.00,100.90,172.95,100.89,172.82,100.86,172.75,100.83,172.75,100.81,172.75,100.81,172.75,100.83,172.70,100.83,172.70,100.85,172.62,100.89,172.62
RZ_8093648_2385,0,1330,50,0,4,100.92,172.62,100.95,172.57,100.90,172.50,100.85,172.43,100.80,172.45,100.83,172.45,100.88,172.45,100.91,172.43,100.94,172.43,100.95,172.43,100.95,172.35,100.95,172.30,100.96,172.20,100.97,172.18,101.00,172.05,101.04,171.95,101.08,171.88,101.11,171.95,101.12,172.00,101.14,172.05,101.14,172.03,101.15,172.03,101.11,171.97,101.08,171.93,101.08,171.93,101.12,172.03,101.11,172.12,101.06,172.18,101.10,172.25,101.17,172.25,101.15,172.35,101.05,172.40,101.04,172.40,101.10,172.32,101.20,172.25,101.22,172.22,101.25,172.18,101.26,172.03,101.26,171.88,101.26,171.88,101.25,172.00,101.22,172.22,101.20,172.30,101.16,172.15,101.14,171.95,101.14,171.78,101.16,171.80,101.17,171.80,101.17,171.82,101.16,171.85
RZ_8093648_2386,0,1330,50,0,4,101.15,171.88,101.14,172.07,101.14,172.28,101.14,172.35,101.15,172.28,101.17,172.18,101.20,172.15,101.22,172.12,101.22,172.10,101.21,172.15,101.20,172.12,101.17,172.03,101.17,171.88,101.22,171.72,101.29,171.62,101.33,171.57,101.28,171.50,101.24,171.47,101.28,171.57,101.33,171.75,101.38,171.93,101.36,171.95,101.36,171.85,101.38,171.78,101.38,171.70,101.35,171.70,101.30,171.70,101.29,171.85,101.31,171.97,101.36,172.00,101.39,171.90,101.39,171.82,101.35,171.88,101.30,171.93,101.24,171.93,101.21,171.93,101.16,171.95,101.12,171.95,101.14,171.93,101.19,171.93,101.25,171.90,101.20,171.93,101.16,171.97,101.10,172.05,101.08,172.25,101.05,172.38,101.05,172.47,101.08,172.45,101.05,172.35,101.04,172.32
RZ_8093648_2387,0,1330,50,0,4,101.05,172.28,101.11,172.32,101.17,172.35,101.16,172.38,101.12,172.55,101.08,172.70,101.11,172.80,101.19,172.75,101.20,172.45,101.12,172.22,101.06,172.00,101.03,172.03,101.00,171.95,101.06,171.85,101.16,171.75,101.21,171.72,101.17,171.75,101.12,171.82,101.12,171.93,101.10,172.07,101.06,172.18,101.09,172.28,101.14,172.32,101.17,172.32,101.16,172.35,101.15,172.32,101.15,172.28,101.15,172.25,101.15,172.38,101.19,172.47,101.22,172.57,101.19,172.57,101.11,172.55,101.01,172.47,101.00,172.50,101.05,172.50,101.12,172.57,101.19,172.50,101.19,172.43,101.19,172.32,101.21,172.30,101.22,172.28,101.28,172.25,101.31,172.20,101.31,172.12,101.29,172.15,101.26,172.22,101.24,172.28,101.21,172.25,101.19,172.22
RZ_8093648_2388,0,1360,50,30,4,101.21,172.22,101.25,172.22,101.29,172.20,101.28,172.20,101.26,172.25,101.24,172.32,101.22,172.32,101.21,172.25,101.19,172.30,101.16,172.40,101.14,172.57,101.19,172.62,101.24,172.47,101.29,172.28,101.25,172.07,101.25,172.10,101.25,172.03,101.30,171.93,101.31,171.80,101.31,171.78,101.29,171.90,101.21,172.20,101.14,172.53,101.11,172.68,101.12,172.70,101.15,172.70,101.14,172.65,101.15,172.57,101.15,172.55,101.19,172.55,101.21,172.55,101.22,172.55,101.17,172.45,101.14,172.38,101.11,172.30,101.19,172.30,101.26,172.35,101.28,172.43,101.21,172.50,101.17,172.53,101.20,172.47,101.17,172.38,101.14,172.45,101.12,172.60,101.16,172.57,101.22,172.47,101.24,172.38,101.26,172.43,101.22,172.40,101.20,172.40
RZ_8093648_2389,0,1370,50,10,4,101.17,172.38,101.17,172.38,101.17,172.38,101.17,172.50,101.16,172.62,101.15,172.70,101.21,172.65,101.29,172.60,101.35,172.57,101.34,172.47,101.33,172.38,101.22,172.30,101.12,172.35,101.01,172.40,101.00,172.43,101.10,172.47,101.22,172.55,101.35,172.62,101.35,172.62,101.31,172.60,101.28,172.62,101.25,172.65,101.25,172.68,101.19,172.57,101.12,172.50,101.05,172.55,101.04,172.70,101.03,172.85,101.01,172.82,101.01,172.82,101.01,172.90,101.04,172.97,101.05,173.00,101.08,172.95,101.06,172.93,101.08,172.95,101.10,172.97,101.12,172.93,101.15,172.85,101.10,172.78,101.04,172.78,100.99,172.78,100.99,172.70,100.99,172.62,101.03,172.65,101.08,172.78,101.12,172.95,101.11,172.97,101.08,172.85,101.05,172.68
RZ_8093648_2390,0,1370,50,0,4,101.06,172.47,101.08,172.43,101.08,172.55,101.06,172.72,101.09,172.90,101.12,172.93,101.11,172.95,101.06,172.85,100.97,172.75,100.90,172.88,100.83,173.12,100.83,173.12,100.86,172.88,100.89,172.65,100.90,172.68,100.92,172.85,100.94,173.03,100.96,173.10,100.96,172.93,100.96,172.72,100.99,172.68,101.01,172.78,101.05,172.85,101.06,172.97,101.05,173.12,101.04,173.12,101.03,173.00,101.03,172.90,101.01,172.95,101.00,173.03,100.96,173.05,100.92,173.10,100.94,173.18,100.97,173.18,100.99,173.10,100.92,173.00,100.90,172.97,100.89,172.93,100.86,172.88,100.85,172.88,100.84,172.88,100.83,172.93,100.81,172.95,100.83,173.05,100.86,173.18,100.89,173.15,100.91,173.00,100.94,172.85,100.97,172.85,101.00,172.82
RZ_8093648_2391,0,1380,50,10,4,101.00,172.70,101.00,172.60,100.96,172.55,100.94,172.60,100.91,172.62,100.92,172.60,100.94,172.60,100.95,172.60,101.00,172.55,101.04,172.50,101.04,172.53,101.01,172.57,100.99,172.45,100.99,172.25,100.99,172.03,100.96,172.00,100.96,171.95,100.99,171.93,101.00,171.93,101.00,171.90,101.01,171.88,101.03,171.85,101.03,171.82,101.03,171.60,101.09,171.38,101.15,171.12,101.21,170.90,101.33,170.65,101.44,170.40,101.55,170.38,101.50,170.35,101.45,170.43,101.35,170.40,101.31,170.35,101.33,170.22,101.40,170.10,101.58,170.00,101.70,169.93,101.79,169.43,101.79,168.65,101.79,167.88,101.81,167.15,101.95,166.65,102.09,166.22,102.21,166.32,102.19,166.88,102.12,167.75,102.08,168.72,101.96,170.05,101.81,171.57
RZ_8093648_2392,0,1390,50,10,4,101.61,173.62,101.47,175.80,101.36,178.00,101.25,180.00,101.15,182.20,101.25,184.38,101.45,186.97,101.79,189.25,101.92,191.85,102.06,194.60,102.10,197.85,102.16,200.75,102.25,204.25,102.38,207.07,102.49,210.53,102.60,213.32,102.70,216.70,102.62,219.72,102.58,222.80,102.54,226.00,102.49,228.97,102.24,232.22,102.00,235.15,101.97,238.07,101.95,241.10,101.91,243.90,101.85,247.05,102.09,249.90,102.31,252.53,102.59,254.68,102.91,256.90,103.19,258.93,103.49,261.30,103.25,263.15,102.99,264.55,102.44,266.50,102.42,268.57,102.47,270.75,102.85,272.10,103.30,273.38,103.84,274.85,104.45,276.35,105.00,277.75,105.22,279.00,105.21,279.62,105.31,280.48,105.59,281.07,105.88,281.62,105.88,281.62
RZ_8093648_2393,0,1400,50,10,4,null
RZ_8093648_2394,0,1400,50,0,4,null
RZ_8093648_2395,0,1410,50,10,0,98.54,255.88,98.54,255.88,98.54,255.88,98.44,254.47,98.22,252.25,97.72,249.47,97.33,248.18,97.22,246.65,97.44,245.60,97.12,242.97,96.99,241.18,96.81,238.00,97.11,235.88,97.08,233.43,97.04,231.45,96.91,229.12,96.71,226.82,96.54,224.55,96.44,222.38,96.34,219.97,96.26,217.72,96.20,215.62,96.16,213.28,96.14,211.12,96.11,209.12,96.08,206.97,96.16,205.10,96.26,203.05,96.31,201.60,96.25,199.62,96.19,197.62,96.19,195.93,96.22,194.47,96.26,192.80,96.31,190.95,96.33,189.30,96.38,187.70,96.45,186.15
RZ_8093648_2396,0,1420,50,10,0,96.55,183.90,96.66,182.38,96.74,180.65,96.79,179.50,96.80,177.95,96.88,176.78,97.03,175.00,97.16,173.68,97.26,172.22,97.30,171.22,97.34,170.05,97.36,168.97,97.38,167.78,97.40,166.50,97.45,165.38,97.51,164.57,97.61,163.70,97.76,162.43,98.01,161.05,98.34,159.70,98.61,158.53,98.75,157.82,98.76,157.03,98.78,156.35,98.78,155.18,98.76,154.15,98.75,153.40,98.80,153.10,98.89,152.18,98.97,151.28,99.03,150.32,99.10,149.35,99.33,148.35,99.53,147.28,99.69,146.95,99.71,146.62,99.65,146.28,99.54,146.05,99.35,145.82,99.28,145.65,99.29,145.47,99.35,145.35,99.36,145.38,99.29,145.12,99.28,144.82,99.30,144.90,99.22,145.43,99.17,145.95,99.17,146.12,99.25,146.12
RZ_8093648_2397,0,1430,50,10,0,99.24,146.15,99.12,146.25,98.97,146.25,98.84,146.22,98.67,146.30,98.55,146.65,98.44,147.55,98.41,148.28,98.39,148.85,98.39,148.85,98.39,148.85,98.40,148.95,98.41,149.15,98.44,149.55,98.44,149.85,98.25,150.38,98.05,150.68,97.85,150.95,97.88,150.93,97.97,150.93,98.06,150.95,98.11,151.03,98.10,151.07,98.09,151.12,98.05,151.18,97.99,151.22,97.90,151.28,97.84,151.32,97.86,151.03,97.91,150.68,97.96,150.35,97.91,150.35,97.88,150.32,97.84,150.30,97.81,150.50,97.75,150.75,97.70,151.00,97.71,151.03,97.72,150.97,97.70,150.95,97.65,150.93,97.64,150.93,97.67,150.95,97.71,150.97,97.74,151.00,97.71,151.03,97.66,151.05,97.60,151.05,97.62,151.00,97.65,150.95
RZ_8093648_2398,0,1430,50,0,0,97.66,150.95,97.69,151.18,97.70,151.38,97.64,151.50,97.58,151.47,97.51,151.45,97.54,151.50,97.49,151.45,97.40,151.38,97.30,151.30,97.29,151.07,97.33,150.90,97.33,150.85,97.30,150.95,97.29,151.12,97.31,151.22,97.35,151.38,97.38,151.47,97.33,151.45,97.26,151.40,97.21,151.30,97.22,151.25,97.26,151.20,97.28,151.18,97.30,151.40,97.30,151.60,97.33,151.78,97.35,151.78,97.40,151.75,97.42,151.70,97.46,151.65,97.53,151.62,97.58,151.65,97.46,151.70,97.33,151.70,97.16,151.65,97.16,151.55,97.15,151.47,97.14,151.43,97.17,151.32,97.20,151.30,97.22,151.38,97.17,151.50,97.14,151.57,97.12,151.57,97.14,151.57,97.15,151.57,97.14,151.68,97.14,151.78,97.14,151.57
RZ_8093648_2399,0,1440,50,10,0,97.15,151.30,97.12,151.25,97.10,151.50,97.05,151.70,97.04,151.65,97.01,151.60,97.08,151.60,97.12,151.62,97.20,151.68,97.21,151.70,97.17,151.70,97.12,151.65,97.08,151.62,97.05,151.62,97.01,151.65,96.92,151.72,96.86,151.75,96.92,151.70,97.04,151.60,97.15,151.40,97.12,151.22,97.09,151.07,97.08,150.90,97.09,150.82,97.12,151.18,97.16,151.57,97.10,151.80,97.06,151.62,97.00,151.50,96.97,151.75,96.97,151.95,96.96,152.03,96.94,151.72,96.88,151.43,96.85,151.38,96.86,151.55,96.85,151.90,96.84,152.07,96.84,152.18,96.88,152.10,96.92,152.00,96.96,152.05,96.97,152.07,96.99,151.97,97.00,151.82,97.00,151.68,97.04,151.75,97.05,151.93,97.05,152.07,97.03,152.12
RZ_8093648_2400,0,1450,51,10,0,97.01,152.03,97.01,151.95,97.00,151.85,97.01,151.80,97.03,151.72,97.03,151.68,97.01,151.70,96.99,151.85,96.97,152.03,96.96,152.10,96.94,152.20,96.96,152.30,96.99,152.20,97.08,152.03,97.11,151.95,97.08,152.05,97.00,152.12,96.94,152.10,96.94,152.07,96.95,152.05,96.96,152.03,96.99,152.00,97.00,152.03,97.00,152.05,97.00,152.05,97.01,151.95,97.01,151.85,97.03,151.78,97.00,151.82,96.97,151.82,96.97,152.10,97.01,152.38,96.99,152.57,96.92,152.40,96.86,152.30,96.88,152.25,96.89,152.32,96.90,152.20,96.91,152.03,96.92,151.85,96.95,151.82,96.99,152.03,97.01,152.22,97.03,152.38,97.00,152.35,96.95,152.07,96.90,151.80,96.89,151.53,96.96,151.50,97.05,151.47,97.15,151.47
RZ_8093648_2401,0,1460,49,10,0,97.14,151.47,97.11,151.45,97.09,151.45,97.06,151.70,97.04,151.93,97.03,152.28,97.01,152.38,97.00,152.47,97.00,152.45,96.99,152.43,96.99,152.43,96.96,152.40,96.96,152.38,96.97,152.35,96.91,152.35,96.85,152.38,96.84,152.35,96.89,152.25,96.94,152.05,96.92,151.95,96.92,151.88,96.89,151.75,96.86,151.65,96.83,151.60,96.85,151.60,96.88,151.62,96.91,151.62,96.92,151.68,96.92,151.70,96.91,151.68,96.91,151.60,96.92,151.65,96.96,151.78,97.00,151.95,97.01,152.05,96.97,151.90,96.94,151.65,96.94,151.38,96.97,151.25,97.00,151.15,97.03,151.28,97.03,151.50,97.03,151.68,97.04,151.60,97.05,151.50,97.06,151.47,97.03,151.47,96.99,151.50,96.95,151.53
RZ_8093648_2402,0,1460,50,0,0,96.95,151.53,97.01,151.60,97.06,151.65,97.15,151.65,97.19,151.55,97.20,151.53,97.19,151.40,97.19,151.30,97.20,151.18,97.28,151.18,97.33,151.15,97.24,151.12,97.11,151.10,97.03,151.12,97.08,151.12,97.12,151.18,97.12,151.32,97.12,151.43,97.12,151.50,97.11,151.47,97.10,151.50,97.10,151.55,97.08,151.57,97.06,151.57,97.05,151.28,97.06,151.00,97.06,150.82,97.06,150.97,97.06,151.12,97.06,151.15,97.06,151.25,97.08,151.40,97.08,151.40,97.09,151.28,97.08,151.15,97.06,151.15,97.08,151.18,97.14,151.22,97.19,151.28,97.16,151.32,97.10,151.38,97.04,151.47,97.05,151.53,97.05,151.57,97.03,151.50,97.00,151.45,96.96,151.40,96.95,151.40,96.95,151.43,96.95,151.45
RZ_8093648_2403,0,1470,50,10,0,96.96,151.47,96.97,151.53,97.00,151.62,97.01,151.70,97.05,151.50,97.06,151.25,97.08,151.20,97.10,151.38,97.12,151.55,97.17,151.53,97.17,151.50,97.19,151.50,97.17,151.50,97.16,151.55,97.17,151.60,97.17,151.62,97.19,151.62,97.17,151.60,97.17,151.55,97.16,151.47,97.16,151.45,97.17,151.40,97.17,151.35,97.19,151.30,97.19,151.25,97.19,151.22,97.19,151.18,97.20,151.12,97.19,151.20,97.19,151.38,97.14,151.53,97.10,151.57,97.04,151.60,97.00,151.65,97.05,151.65,97.11,151.65,97.15,151.65,97.10,151.62,97.08,151.50,97.09,151.35,97.10,151.38,97.05,151.47,97.01,151.50,97.01,151.35,97.10,151.28,97.20,151.22,97.19,151.12,97.16,151.03,97.14,150.95,97.26,151.12
RZ_8093648_2404,0,1480,50,10,0,97.36,151.30,97.44,151.47,97.33,151.35,97.24,151.25,97.15,151.18,97.19,151.20,97.19,151.18,97.19,151.12,97.20,151.12,97.22,151.10,97.24,151.10,97.24,151.07,97.29,151.07,97.34,151.28,97.35,151.53,97.33,151.68,97.31,151.55,97.33,151.43,97.33,151.38,97.26,151.43,97.20,151.43,97.15,151.45,97.16,151.47,97.20,151.47,97.34,151.60,97.46,151.70,97.47,151.80,97.41,151.80,97.34,151.70,97.35,151.62,97.36,151.50,97.36,151.50,97.34,151.55,97.31,151.62,97.29,151.65,97.29,151.60,97.29,151.70,97.33,151.80,97.38,151.80,97.42,151.65,97.46,151.57,97.49,151.62,97.41,151.70,97.30,151.70,97.26,151.60,97.31,151.50,97.38,151.40,97.39,151.53,97.40,151.62,97.42,151.72
RZ_8093648_2405,0,1490,50,10,0,97.38,151.68,97.33,151.65,97.33,151.65,97.38,151.68,97.47,151.70,97.51,151.72,97.55,151.70,97.51,151.60,97.51,151.50,97.53,151.43,97.53,151.68,97.47,151.93,97.38,152.18,97.30,152.18,97.24,152.12,97.26,152.05,97.30,151.97,97.33,151.93,97.28,151.93,97.22,151.88,97.28,151.82,97.39,151.78,97.49,151.88,97.42,152.00,97.36,152.05,97.30,151.93,97.29,151.80,97.34,151.72,97.39,151.70,97.45,151.68,97.45,151.60,97.47,151.55,97.50,151.53,97.42,151.55,97.33,151.65,97.21,151.75,97.19,151.82,97.17,151.90,97.24,152.00,97.31,152.07,97.35,152.07,97.30,152.10,97.25,152.15,97.25,152.18,97.25,152.20,97.24,152.25,97.22,152.07,97.21,151.85,97.21,151.72,97.21,151.85
RZ_8093648_2406,0,1490,50,0,0,97.22,151.97,97.29,152.07,97.34,152.18,97.35,152.25,97.34,152.25,97.33,152.28,97.34,152.32,97.34,152.40,97.34,152.45,97.33,152.38,97.33,152.32,97.31,152.28,97.31,152.32,97.33,152.30,97.30,152.28,97.24,152.32,97.17,152.38,97.11,152.55,97.11,152.60,97.06,152.62,97.03,152.47,97.08,152.38,97.17,152.18,97.29,152.05,97.31,151.93,97.33,152.03,97.33,152.12,97.29,152.22,97.25,152.20,97.21,152.20,97.16,152.18,97.12,152.12,97.06,152.05,97.04,152.00,97.06,152.00,97.14,152.20,97.20,152.38,97.20,152.57,97.12,152.53,97.06,152.50,97.08,152.45,97.14,152.43,97.20,152.40,97.25,152.38,97.28,152.25,97.26,152.10,97.22,152.10,97.16,152.32,97.14,152.55,97.10,152.62
RZ_8093648_2407,0,1500,50,10,0,97.09,152.62,97.09,152.57,97.14,152.55,97.17,152.65,97.19,152.75,97.15,152.95,97.11,153.05,97.10,152.88,97.10,152.65,97.10,152.45,97.06,152.50,97.03,152.55,96.99,152.65,96.97,152.78,96.99,152.80,97.01,152.68,97.05,152.55,97.06,152.68,97.04,152.88,97.03,152.82,97.01,152.57,97.01,152.35,97.01,152.43,96.96,152.53,96.91,152.68,96.89,152.78,96.92,152.80,96.91,152.80,96.88,152.65,96.83,152.50,96.80,152.38,96.76,152.45,96.75,152.55,96.76,152.62,96.89,152.68,97.01,152.72,97.09,152.72,97.06,152.70,97.03,152.68,96.99,152.70,96.96,152.80,96.92,152.90,96.89,152.95,96.85,152.97,96.81,152.88,96.78,152.85,96.75,152.90,96.74,153.00,96.75,152.88,96.75,152.70
RZ_8093648_2408,0,1510,50,10,0,96.75,152.65,96.75,152.85,96.81,153.07,96.90,152.90,96.92,152.65,96.88,152.38,96.81,152.35,96.81,152.28,96.81,152.25,96.80,152.35,96.79,152.60,96.78,152.88,96.76,153.05,96.76,153.12,96.75,153.18,96.75,153.15,96.75,152.88,96.76,152.62,96.78,152.38,96.78,152.40,96.79,152.45,96.78,152.47,96.78,152.47,96.78,152.50,96.78,152.53,96.79,152.60,96.81,152.72,96.84,152.82,96.85,152.93,96.84,152.97,96.76,153.03,96.70,152.75,96.67,152.47,96.72,152.15,96.72,152.10,96.69,152.30,96.67,152.53,96.70,152.62,96.72,152.53,96.74,152.45,96.76,152.43,96.79,152.38,96.80,152.38,96.78,152.47,96.75,152.72,96.72,152.93,96.70,152.97,96.69,152.82,96.69,152.57,96.69,152.50
RZ_8093648_2409,0,1520,50,10,2,96.69,152.50,96.69,152.68,96.69,152.78,96.67,152.85,96.67,152.80,96.70,152.70,96.74,152.50,96.75,152.32,96.78,152.25,96.80,152.35,96.81,152.50,96.79,152.60,96.78,152.57,96.78,152.50,96.78,152.35,96.81,152.25,96.86,152.15,96.90,152.10,96.90,152.12,96.90,152.07,96.91,152.00,96.92,152.05,96.92,152.10,96.84,152.18,96.76,152.15,96.67,152.28,96.67,152.35,96.65,152.45,96.62,152.47,96.69,152.40,96.75,152.30,96.81,152.22,96.81,152.28,96.81,152.32,96.83,152.38,96.86,152.38,96.88,152.10,96.89,151.90,96.90,151.80,96.90,151.95,96.91,152.00,96.92,151.97,96.91,152.03,96.89,152.05,96.85,152.10,96.83,152.05,96.80,152.00,96.80,152.10,96.80,152.25,96.80,152.45
RZ_8093648_2410,0,1520,50,0,2,96.80,152.55,96.81,152.65,96.84,152.40,96.83,152.20,96.80,151.97,96.75,152.03,96.72,152.00,96.71,151.97,96.70,151.95,96.67,151.93,96.66,151.95,96.65,152.00,96.67,152.07,96.70,152.12,96.75,152.20,96.79,152.25,96.78,152.28,96.75,152.28,96.71,152.28,96.74,152.25,96.74,152.22,96.72,152.22,96.70,152.30,96.67,152.50,96.66,152.70,96.64,152.62,96.62,152.45,96.60,152.38,96.61,152.35,96.61,152.32,96.61,152.22,96.62,152.25,96.64,152.28,96.65,152.28,96.67,152.25,96.70,152.25,96.71,152.18,96.71,152.10,96.72,152.12,96.74,152.18,96.75,152.20,96.76,152.20,96.71,152.10,96.66,152.05,96.66,152.07,96.70,152.15,96.72,152.12,96.70,152.03,96.67,151.95,96.67,152.00
RZ_8093648_2411,0,1530,50,10,2,96.66,152.28,96.66,152.55,96.61,152.78,96.56,152.80,96.53,152.62,96.55,152.47,96.58,152.40,96.58,152.47,96.58,152.47,96.59,152.43,96.60,152.40,96.61,152.32,96.58,152.30,96.54,152.22,96.53,152.18,96.59,152.12,96.62,152.15,96.65,152.25,96.66,152.30,96.66,152.30,96.69,152.28,96.71,152.40,96.71,152.53,96.69,152.68,96.67,152.68,96.66,152.65,96.61,152.78,96.55,152.95,96.50,153.00,96.51,152.93,96.54,152.85,96.56,152.93,96.60,152.93,96.62,152.95,96.62,152.97,96.62,153.00,96.62,152.97,96.62,152.85,96.62,152.75,96.66,152.60,96.70,152.47,96.72,152.32,96.72,152.15,96.72,152.12,96.74,152.15,96.74,152.18,96.72,152.30,96.71,152.43,96.69,152.57,96.66,152.60
RZ_8093648_2412,0,1540,50,10,2,96.65,152.57,96.66,152.50,96.67,152.47,96.67,152.47,96.67,152.50,96.67,152.53,96.69,152.55,96.69,152.57,96.74,152.57,96.78,152.80,96.78,153.00,96.72,153.20,96.71,153.15,96.76,153.03,96.79,152.82,96.79,152.55,96.74,152.38,96.67,152.28,96.61,152.28,96.56,152.60,96.51,152.90,96.46,153.22,96.45,153.25,96.47,153.18,96.50,153.10,96.47,153.03,96.51,153.03,96.56,153.07,96.67,153.10,96.74,153.15,96.80,153.10,96.78,153.03,96.76,152.93,96.72,152.95,96.71,152.90,96.69,152.88,96.69,152.85,96.66,152.90,96.65,152.95,96.62,152.97,96.65,153.10,96.67,153.22,96.64,153.35,96.58,153.30,96.54,153.25,96.56,153.25,96.59,153.30,96.59,153.35,96.59,153.35,96.64,153.35
RZ_8093648_2413,0,1550,50,10,2,96.70,153.38,96.76,153.43,96.74,153.38,96.70,153.28,96.70,152.97,96.71,152.78,96.70,152.82,96.70,152.97,96.70,153.12,96.65,153.10,96.56,153.18,96.45,153.28,96.44,153.32,96.50,153.32,96.59,153.28,96.65,153.22,96.65,153.25,96.64,153.30,96.65,153.38,96.66,153.53,96.62,153.68,96.53,153.90,96.42,154.03,96.42,154.12,96.50,154.18,96.58,154.18,96.61,154.07,96.64,153.90,96.67,153.72,96.67,153.88,96.66,154.07,96.66,154.10,96.62,153.93,96.54,153.78,96.44,153.90,96.50,154.00,96.60,154.05,96.71,154.00,96.72,153.95,96.71,153.93,96.70,153.93,96.66,153.97,96.64,154.07,96.62,154.18,96.61,154.25,96.60,154.22,96.59,154.25,96.58,154.28,96.60,154.38,96.61,154.45
RZ_8093648_2414,0,1550,50,0,2,96.59,154.25,96.55,153.97,96.59,153.80,96.66,153.82,96.62,153.88,96.50,153.82,96.47,153.85,96.58,153.88,96.67,153.88,96.69,153.88,96.69,153.88,96.69,153.78,96.72,153.65,96.76,153.70,96.79,153.80,96.78,153.93,96.76,154.05,96.76,154.18,96.75,154.30,96.74,154.28,96.72,154.38,96.74,154.47,96.74,154.53,96.75,154.47,96.74,154.38,96.71,154.28,96.70,154.20,96.71,154.20,96.74,154.25,96.75,154.28,96.74,154.28,96.74,154.30,96.70,154.30,96.67,154.38,96.70,154.45,96.75,154.53,96.79,154.45,96.78,154.40,96.78,154.38,96.78,154.43,96.75,154.47,96.72,154.35,96.74,154.20,96.79,154.28,96.86,154.43,96.89,154.53,96.89,154.40,96.84,154.30,96.78,154.25,96.74,154.28
RZ_8093648_2415,0,1550,50,0,2,96.72,154.30,96.72,154.35,96.72,154.40,96.72,154.43,96.71,154.47,96.70,154.50,96.74,154.55,96.80,154.60,96.86,154.65,96.84,154.68,96.81,154.55,96.72,154.43,96.66,154.32,96.62,154.35,96.65,154.35,96.66,154.32,96.67,154.30,96.69,154.32,96.69,154.40,96.70,154.43,96.70,154.53,96.69,154.62,96.67,154.70,96.67,154.68,96.67,154.65,96.69,154.68,96.72,154.93,96.78,155.03,96.76,155.10,96.70,155.00,96.62,155.00,96.60,155.00,96.60,154.93,96.59,154.85,96.59,154.80,96.56,154.80,96.53,154.82,96.49,155.03,96.47,155.22,96.51,155.43,96.55,155.43,96.60,155.30,96.61,155.15,96.69,154.97,96.75,154.90,96.79,154.88,96.78,154.88,96.76,154.78,96.76,154.60,96.76,154.45
RZ_8093648_2416,0,1550,50,0,2,96.76,154.57,96.76,154.80,96.76,154.97,96.76,154.95,96.75,154.93,96.74,155.00,96.71,155.10,96.71,155.20,96.72,155.18,96.74,155.18,96.70,155.15,96.67,155.12,96.64,155.05,96.60,154.95,96.56,154.90,96.50,154.90,96.49,154.95,96.55,155.03,96.62,155.10,96.71,155.20,96.72,155.22,96.75,155.12,96.79,155.00,96.80,154.88,96.85,154.95,96.89,155.03,96.85,155.12,96.78,155.18,96.70,155.15,96.70,155.12,96.70,154.82,96.79,154.57,96.88,154.43,96.91,154.55,96.85,154.68,96.79,154.70,96.76,154.72,96.74,154.82,96.71,154.88,96.79,154.93,96.88,154.90,96.91,154.90,96.88,154.95,96.84,155.05,96.81,155.12,96.75,154.95,96.70,154.72,96.70,154.57,96.71,154.68,96.76,154.80
RZ_8093648_2417,0,1550,50,0,2,96.78,154.82,96.80,154.82,96.80,154.85,96.79,155.00,96.83,155.15,96.86,155.15,96.84,154.97,96.79,154.85,96.72,154.90,96.72,154.90,96.72,154.88,96.72,154.82,96.72,154.82,96.72,154.95,96.74,155.15,96.76,155.38,96.80,155.47,96.83,155.47,96.76,155.22,96.67,155.00,96.59,154.90,96.67,155.05,96.76,155.10,96.86,155.03,96.86,154.95,96.86,154.97,96.86,154.97,96.85,154.97,96.85,154.82,96.85,154.70,96.84,154.45,96.83,154.35,96.81,154.53,96.80,154.82,96.81,154.88,96.83,154.68,96.84,154.50,96.85,154.55,96.86,154.60,96.83,154.62,96.80,154.65,96.76,154.80,96.76,154.95,96.70,155.18,96.64,155.28,96.59,155.25,96.58,155.18,96.55,155.18,96.51,155.32,96.51,155.40
RZ_8093648_2418,0,1550,50,0,2,96.53,155.38,96.56,155.28,96.59,155.22,96.59,155.18,96.64,155.22,96.66,155.20,96.67,155.00,96.62,154.82,96.58,154.85,96.55,155.07,96.54,155.18,96.51,155.05,96.45,155.20,96.39,155.45,96.38,155.68,96.39,155.57,96.40,155.55,96.39,155.55,96.39,155.35,96.47,155.10,96.55,154.97,96.54,155.10,96.45,155.25,96.36,155.32,96.34,155.43,96.30,155.47,96.41,155.40,96.54,155.43,96.65,155.45,96.64,155.43,96.62,155.32,96.61,155.22,96.60,155.20,96.58,155.07,96.55,155.00,96.55,154.93,96.54,154.93,96.54,155.05,96.53,155.22,96.53,155.43,96.55,155.20,96.54,154.90,96.54,154.60,96.51,154.88,96.54,155.12,96.55,155.25,96.55,155.10,96.51,154.97,96.50,154.95,96.50,154.95
RZ_8093648_2419,0,1550,50,0,2,96.54,155.07,96.54,155.25,96.47,155.40,96.41,155.40,96.39,155.38,96.41,155.35,96.44,155.30,96.44,155.28,96.44,155.25,96.45,155.10,96.47,154.93,96.49,154.90,96.40,155.07,96.31,155.05,96.22,154.88,96.22,154.68,96.25,154.65,96.26,154.60,96.26,154.80,96.25,155.00,96.26,155.20,96.28,155.20,96.28,155.20,96.28,155.15,96.29,155.05,96.30,154.90,96.29,154.82,96.28,154.88,96.25,154.95,96.22,155.07,96.20,155.12,96.22,155.10,96.28,155.05,96.25,155.03,96.19,155.03,96.17,155.03,96.24,155.03,96.28,155.03,96.26,155.00,96.25,154.95,96.25,154.90,96.33,154.75,96.39,154.68,96.45,154.65,96.41,154.72,96.31,154.78,96.22,154.85,96.15,154.93,96.17,154.97,96.19,154.93
RZ_8093648_2420,0,1550,50,0,7,96.22,154.90,96.25,155.05,96.28,155.18,96.28,155.43,96.26,155.53,96.25,155.30,96.24,155.00,96.26,154.75,96.29,154.78,96.31,154.78,96.30,154.85,96.34,154.95,96.38,155.03,96.38,155.03,96.34,155.05,96.29,155.07,96.31,155.07,96.33,155.10,96.33,155.10,96.30,155.05,96.26,155.00,96.25,154.97,96.21,155.05,96.17,155.15,96.14,155.20,96.14,155.20,96.17,155.18,96.19,155.18,96.20,155.15,96.19,155.12,96.20,155.10,96.21,155.15,96.17,155.20,96.16,155.05,96.16,154.88,96.20,154.93,96.21,155.15,96.17,155.35,96.06,155.28,95.96,155.22,95.96,155.18,96.03,155.12,96.09,155.03,96.12,154.95,96.14,154.88,96.12,154.78,96.14,154.68,96.15,154.57,96.16,154.62,96.14,154.68
RZ_8093648_2421,0,1550,50,0,7,96.14,154.68,96.12,154.75,96.11,154.85,96.09,154.95,96.08,154.93,96.08,154.97,96.09,155.03,96.10,155.10,96.06,155.12,96.01,155.15,95.96,155.12,95.96,155.10,95.96,155.05,95.99,155.05,96.01,154.88,96.03,154.68,96.00,154.50,95.97,154.50,96.03,154.60,96.10,154.70,96.19,154.80,96.20,154.78,96.24,154.78,96.29,154.75,96.31,154.72,96.28,154.62,96.22,154.53,96.17,154.55,96.16,154.65,96.19,154.78,96.10,154.82,96.01,154.50,95.95,154.18,95.96,154.10,95.96,154.38,96.00,154.65,96.05,154.62,96.10,154.60,96.09,154.57,96.09,154.55,96.11,154.53,96.14,154.57,96.15,154.62,96.12,154.68,96.10,154.70,96.09,154.70,96.08,154.53,96.06,154.35,96.04,154.07,96.04,154.00
RZ_8093648_2422,0,1550,50,0,7,96.05,154.10,96.05,154.43,96.06,154.75,96.10,154.65,96.14,154.40,96.16,154.15,96.15,154.22,96.14,154.35,96.14,154.45,96.14,154.43,96.12,154.43,96.11,154.38,96.05,154.30,96.00,154.25,95.97,154.32,96.00,154.40,96.03,154.47,95.99,154.53,95.95,154.62,95.96,154.68,96.01,154.70,96.00,154.68,95.92,154.65,95.86,154.60,95.86,154.55,95.88,154.50,95.91,154.53,95.95,154.47,95.96,154.47,95.96,154.47,95.95,154.62,95.94,154.75,95.94,154.75,95.95,154.72,95.96,154.70,95.95,154.65,95.94,154.60,95.97,154.60,96.03,154.55,96.09,154.50,96.10,154.65,96.11,154.88,96.10,155.00,96.10,154.90,96.10,154.70,96.10,154.57,96.09,154.45,96.06,154.43,96.04,154.40,96.04,154.35
RZ_8093648_2423,0,1550,50,0,7,96.06,154.25,96.01,154.18,95.91,154.35,95.85,154.60,95.99,154.78,96.14,154.70,96.21,154.65,96.19,154.72,96.15,154.82,96.11,154.82,96.08,154.75,96.04,154.62,96.04,154.60,96.05,154.57,96.05,154.60,96.01,154.60,95.97,154.57,95.96,154.55,95.99,154.50,96.03,154.47,96.05,154.47,96.03,154.47,95.99,154.50,95.95,154.50,95.94,154.43,95.94,154.35,95.94,154.30,95.95,154.32,95.91,154.38,95.89,154.38,95.85,154.38,95.85,154.38,95.88,154.35,95.89,154.25,95.91,154.20,95.92,154.12,96.05,154.20,96.17,154.28,96.30,154.35,96.29,154.30,96.19,154.28,96.10,154.30,96.05,154.38,96.08,154.45,96.08,154.45,96.04,154.53,96.04,154.57,96.09,154.60,96.14,154.47,96.16,154.38
RZ_8093648_2424,0,1550,50,0,7,96.16,154.25,96.15,154.22,96.12,154.18,96.11,154.18,96.11,154.12,96.10,154.07,96.09,154.22,96.08,154.43,96.06,154.62,96.05,154.62,96.05,154.62,96.04,154.70,96.03,154.75,96.03,154.80,96.04,154.62,96.05,154.45,96.08,154.25,96.10,154.25,96.12,154.28,96.11,154.32,96.11,154.30,96.11,154.30,96.14,154.35,96.16,154.40,96.21,154.45,96.22,154.45,96.21,154.43,96.17,154.43,96.15,154.45,96.10,154.47,96.06,154.53,96.05,154.47,96.05,154.43,96.11,154.43,96.16,154.50,96.19,154.57,96.17,154.60,96.16,154.60,96.15,154.55,96.16,154.53,96.15,154.53,96.12,154.45,96.10,154.38,96.11,154.28,96.12,154.25,96.12,154.18,96.12,154.07,96.14,153.85,96.16,153.72,96.20,153.78
RZ_8093648_2425,0,1550,51,0,7,96.22,153.93,96.22,154.10,96.24,154.05,96.28,154.03,96.33,153.97,96.36,153.97,96.35,153.97,96.34,153.82,96.31,153.68,96.33,153.85,96.35,154.15,96.40,154.32,96.35,154.22,96.28,154.25,96.22,154.40,96.25,154.30,96.30,154.10,96.34,153.78,96.36,153.70,96.30,153.80,96.24,154.03,96.19,154.28,96.20,154.38,96.21,154.40,96.26,154.47,96.29,154.53,96.30,154.65,96.25,154.78,96.24,154.68,96.24,154.65,96.25,154.55,96.25,154.62,96.28,154.53,96.29,154.50,96.29,154.50,96.30,154.55,96.33,154.60,96.33,154.62,96.31,154.65,96.30,154.60,96.29,154.55,96.29,154.50,96.26,154.45,96.25,154.25,96.24,154.07,96.21,154.12,96.19,154.32,96.16,154.53,96.19,154.53,96.21,154.45,96.25,154.38
RZ_8093648_2426,0,1550,50,0,7,96.25,154.43,96.26,154.55,96.29,154.60,96.31,154.55,96.30,154.50,96.26,154.50,96.22,154.60,96.22,154.72,96.24,154.60,96.31,154.38,96.38,154.12,96.36,154.10,96.31,154.25,96.25,154.43,96.25,154.57,96.25,154.60,96.24,154.60,96.24,154.57,96.24,154.53,96.26,154.45,96.28,154.43,96.29,154.43,96.28,154.40,96.26,154.40,96.24,154.40,96.22,154.18,96.25,153.95,96.30,153.70,96.35,153.65,96.38,153.57,96.38,153.47,96.33,153.62,96.28,153.78,96.34,153.95,96.45,153.93,96.55,153.82,96.55,153.75,96.53,153.62,96.51,153.57,96.51,153.57,96.45,153.65,96.39,154.00,96.34,154.32,96.35,154.55,96.39,154.47,96.44,154.40,96.49,154.35,96.49,154.32,96.45,154.28,96.41,154.25
RZ_8093648_2427,0,1550,51,0,7,96.36,153.97,96.31,153.70,96.25,153.68,96.22,153.88,96.24,154.07,96.29,154.05,96.34,154.10,96.36,154.12,96.36,154.18,96.33,154.20,96.29,154.22,96.26,154.28,96.26,154.10,96.26,153.90,96.28,153.70,96.30,153.72,96.38,153.75,96.45,153.75,96.51,153.72,96.54,153.70,96.55,153.72,96.54,153.80,96.55,153.88,96.58,153.90,96.50,153.72,96.39,153.57,96.34,153.62,96.40,153.88,96.39,154.15,96.31,154.20,96.34,154.28,96.44,154.18,96.54,154.03,96.51,153.88,96.47,153.85,96.42,153.93,96.40,153.95,96.40,154.00,96.39,154.20,96.39,154.40,96.35,154.65,96.31,154.72,96.29,154.72,96.29,154.65,96.30,154.57,96.33,154.22,96.33,153.62,96.29,152.85,96.22,152.07,96.19,150.95,96.01,149.55
RZ_8093648_2428,0,1550,50,0,7,95.88,148.32,95.70,147.12,95.59,145.78,95.50,143.93,95.45,142.47,95.41,140.90,95.35,139.57,95.22,138.35,95.20,137.57,95.19,136.32,95.21,135.12,95.22,133.38,95.20,132.50,95.14,131.07,95.10,130.00,95.10,128.12,95.06,126.50,95.01,124.95,94.85,123.72,94.67,122.65,94.47,121.70,94.38,120.97,94.30,120.40,94.22,119.25,94.15,118.08,94.11,116.97,94.04,116.35,93.96,115.95,93.96,115.55,93.97,115.42,93.89,115.20,93.76,114.97,93.64,114.90,93.62,114.92,93.64,114.88,93.65,114.80,93.60,114.65,93.54,114.60,93.42,114.60,93.39,114.83,93.33,114.97,93.31,114.83,93.30,114.55,93.31,114.47,93.30,114.65,93.30,114.67,93.33,114.53,93.35,114.38,93.38,114.38,93.38,114.40
RZ_8093648_2429,0,1550,50,0,7,93.41,114.30,93.45,114.03,93.49,113.88,93.46,113.83,93.41,113.72,93.38,113.45,93.33,113.20,93.30,113.22,93.30,113.35,93.34,113.47,93.41,113.58,93.45,113.58,93.53,113.58,93.58,113.62,93.59,113.80,93.53,114.15,93.46,114.42,93.44,114.58,93.45,114.60,93.42,114.60,93.40,114.70,93.35,114.80,93.34,114.88,93.34,114.95,93.36,115.05,93.39,115.15,93.36,115.15,93.34,115.12,93.28,114.88,93.24,114.65,93.21,114.45,93.19,114.50,93.21,114.58,93.29,114.72,93.36,114.92,93.39,115.10,93.36,115.08,93.35,114.95,93.35,114.88,93.34,114.92,93.33,115.00,93.33,115.05,93.34,115.08,93.34,115.08,93.34,115.10,93.38,115.10,93.40,115.30,93.42,115.50,93.41,115.62,93.39,115.55
RZ_8093648_2430,0,1550,51,0,7,93.35,115.65,93.31,115.92,93.30,116.22,93.25,116.25,93.20,116.20,93.16,116.17,93.15,116.30,93.15,116.40,93.21,116.45,93.28,116.47,93.34,116.47,93.31,116.40,93.29,116.30,93.28,116.17,93.29,116.12,93.22,116.15,93.16,116.25,93.06,116.30,93.04,116.30,93.03,116.35,93.06,116.45,93.10,116.42,93.17,116.30,93.22,116.20,93.28,116.22,93.26,116.25,93.29,116.28,93.31,116.28,93.33,116.30,93.31,116.30,93.29,116.30,93.26,116.25,93.26,116.25,93.24,116.40,93.24,116.50,93.21,116.55,93.20,116.45,93.20,116.42,93.17,116.42,93.16,116.47,93.16,116.50,93.17,116.60,93.19,116.70,93.19,116.78,93.19,116.70,93.16,116.60,93.12,116.50,93.08,116.50,93.06,116.50,93.05,116.62,93.06,116.75
RZ_8093648_2431,0,1550,50,0,4,93.08,116.83,93.10,116.78,93.12,116.65,93.14,116.55,93.16,116.50,93.17,116.55,93.17,116.55,93.16,116.45,93.11,116.33,93.06,116.28,93.01,116.33,93.03,116.38,93.04,116.45,93.04,116.47,93.05,116.50,93.08,116.55,93.11,116.53,93.14,116.53,93.16,116.55,93.10,116.58,93.01,116.60,92.94,116.62,92.95,116.62,92.96,116.62,93.00,116.62,93.06,116.62,93.10,116.65,93.09,116.58,93.05,116.50,93.06,116.42,93.08,116.45,93.09,116.53,93.09,116.53,93.09,116.50,93.09,116.60,93.05,116.72,93.04,116.70,93.00,116.53,92.99,116.35,93.03,116.35,93.08,116.42,93.12,116.50,93.10,116.65,93.09,116.72,93.15,116.67,93.24,116.55,93.24,116.47,93.17,116.50,93.11,116.53,93.17,116.58
RZ_8093648_2432,0,1550,49,0,4,93.22,116.67,93.16,116.75,93.06,116.72,92.95,116.62,92.94,116.62,93.00,116.67,93.06,116.85,93.12,117.00,93.11,117.10,93.09,117.08,93.06,117.08,93.06,117.08,93.09,117.10,93.12,117.05,93.15,116.97,93.16,116.92,93.15,117.17,93.08,117.50,93.00,117.67,93.01,117.40,93.09,117.12,93.14,117.00,93.12,117.00,93.10,117.08,93.09,117.25,93.05,117.45,93.01,117.55,92.97,117.55,92.96,117.30,92.96,117.03,92.97,116.78,92.96,116.72,92.96,116.70,92.99,116.62,93.00,116.60,93.00,116.78,92.92,117.00,92.88,117.25,92.85,117.38,92.89,117.47,92.91,117.47,92.91,117.38,92.94,117.28,93.01,117.22,93.11,117.30,93.15,117.35,93.12,117.40,93.09,117.35,93.06,117.25
RZ_8093648_2433,0,1550,50,0,4,93.04,117.05,93.06,116.83,93.06,116.83,93.06,116.95,93.08,117.05,93.11,117.00,93.14,116.92,93.14,116.90,93.14,116.90,93.12,116.92,93.08,116.95,93.06,116.95,93.08,116.95,93.12,116.92,93.12,116.95,93.05,117.03,92.99,117.08,93.00,117.00,93.01,116.90,93.04,116.83,92.99,116.83,92.97,116.95,92.97,117.08,93.00,117.25,93.04,117.28,93.06,117.20,93.09,117.10,93.10,116.97,93.08,116.92,93.06,116.97,93.06,117.08,93.03,117.10,92.99,117.05,92.92,117.00,92.90,117.08,92.90,117.17,92.92,117.30,92.99,117.35,93.00,117.40,92.99,117.42,92.92,117.42,92.91,117.28,92.91,117.12,92.95,117.03,92.97,117.05,92.99,117.08,92.97,117.12,92.97,117.22,92.95,117.30,92.95,117.10
RZ_8093648_2434,0,1550,50,0,4,92.97,116.85,92.99,117.10,92.96,117.60,92.90,117.97,92.84,117.90,92.83,117.80,92.83,117.53,92.83,117.22,92.83,116.85,92.84,116.75,92.86,116.80,92.88,116.97,92.89,117.15,92.88,117.15,92.86,117.22,92.85,117.30,92.86,117.40,92.86,117.50,92.86,117.58,92.84,117.70,92.83,117.72,92.83,117.60,92.89,117.40,92.96,117.20,93.03,117.17,93.01,117.17,93.00,117.05,92.96,116.97,92.91,116.95,92.86,117.17,92.83,117.38,92.81,117.47,92.81,117.38,92.84,117.20,92.85,117.03,92.86,116.90,92.86,116.85,92.86,116.83,92.90,116.78,92.91,116.72,92.92,116.75,92.90,116.80,92.89,116.90,92.85,116.97,92.83,117.03,92.84,116.75,92.88,116.45,92.91,116.08,92.92,116.03,92.90,116.03
RZ_8093648_2435,0,1550,50,0,4,92.86,116.10,92.85,116.15,92.86,116.42,92.88,116.97,92.91,117.50,92.94,117.78,92.96,117.90,93.00,118.72,93.15,119.88,93.29,121.00,93.36,122.08,93.31,123.25,93.24,124.88,93.15,126.15,93.06,127.50,93.00,128.62,92.96,129.90,92.86,130.80,92.69,131.40,92.53,131.75,92.44,132.53,92.38,133.45,92.33,134.40,92.29,134.97,92.20,135.40,92.05,136.00,91.91,136.43,91.94,136.85,92.04,137.00,92.15,137.15,92.16,137.25,92.17,137.25,92.19,137.28,92.24,137.60,92.31,137.90,92.38,138.20,92.39,138.18,92.39,138.15,92.41,138.07,92.42,138.03,92.42,137.95,92.39,138.15,92.35,138.32,92.33,138.45,92.31,138.38,92.29,138.25,92.28,138.18,92.28,138.10,92.28,138.10,92.28,138.15
RZ_8093648_2436,0,1550,50,0,4,92.26,138.18,92.25,138.22,92.25,138.20,92.25,138.20,92.19,138.25,92.14,138.30,92.09,138.38,92.10,138.35,92.12,138.32,92.15,138.28,92.17,138.15,92.17,138.05,92.16,137.95,92.22,137.93,92.28,137.93,92.30,137.93,92.25,137.93,92.22,137.90,92.25,137.97,92.26,138.07,92.26,138.15,92.20,138.12,92.14,138.05,92.09,137.93,92.12,137.78,92.15,137.68,92.17,137.57,92.16,137.53,92.17,137.57,92.17,137.65,92.19,137.62,92.21,137.57,92.22,137.53,92.22,137.62,92.22,137.62,92.24,137.65,92.24,137.65,92.24,137.62,92.24,137.57,92.21,137.53,92.20,137.50,92.20,137.50,92.21,137.47,92.19,137.45,92.17,137.38,92.19,137.25,92.21,137.12,92.25,137.03,92.28,136.97,92.28,137.15
RZ_8093648_2437,0,1550,51,0,4,92.26,137.28,92.22,137.32,92.20,137.15,92.21,137.10,92.25,137.10,92.28,137.10,92.25,137.03,92.22,136.93,92.25,136.85,92.29,136.80,92.34,136.75,92.36,136.70,92.39,136.68,92.33,136.90,92.26,137.12,92.19,137.22,92.19,137.12,92.17,137.05,92.14,137.07,92.12,137.10,92.14,137.10,92.16,137.10,92.20,137.07,92.17,137.00,92.15,136.95,92.12,136.93,92.12,137.03,92.14,137.15,92.16,137.12,92.19,136.97,92.17,136.85,92.17,136.75,92.17,136.68,92.17,136.55,92.16,136.50,92.17,136.45,92.19,136.43,92.21,136.40,92.21,136.40,92.21,136.40,92.21,136.38,92.21,136.35,92.22,136.32,92.22,136.38,92.24,136.40,92.25,136.43,92.26,136.47,92.28,136.50,92.28,136.47,92.30,136.40,92.31,136.32
RZ_8093648_2438,0,1550,51,0,4,92.33,136.32,92.33,136.38,92.31,136.40,92.30,136.43,92.30,136.45,92.30,136.45,92.29,136.45,92.28,136.50,92.25,136.57,92.22,136.65,92.22,136.57,92.24,136.45,92.28,136.35,92.30,136.28,92.31,136.20,92.34,136.12,92.34,136.18,92.29,136.20,92.24,136.30,92.20,136.35,92.20,136.25,92.21,136.12,92.22,136.10,92.24,136.20,92.26,136.30,92.29,136.28,92.30,136.10,92.30,135.95,92.29,136.00,92.28,136.18,92.28,136.32,92.26,136.28,92.26,136.25,92.26,136.22,92.30,136.22,92.33,136.22,92.35,136.07,92.36,135.95,92.36,135.78,92.35,135.75,92.31,135.72,92.28,135.75,92.25,135.78,92.26,135.85,92.26,135.90,92.26,135.88,92.26,135.88,92.21,135.95,92.17,135.95,92.17,135.93,92.22,135.82
RZ_8093648_2439,0,1550,50,0,4,92.29,135.72,92.30,135.62,92.29,135.75,92.26,135.93,92.24,136.10,92.24,136.10,92.22,136.07,92.22,136.18,92.21,136.30,92.21,136.28,92.21,136.12,92.22,136.03,92.21,136.07,92.21,136.10,92.20,136.07,92.20,135.97,92.22,135.85,92.26,135.75,92.29,135.85,92.31,136.03,92.33,136.22,92.35,136.25,92.38,136.32,92.38,136.35,92.35,136.40,92.31,136.35,92.25,136.25,92.24,136.18,92.22,136.15,92.28,136.18,92.33,136.22,92.39,136.30,92.41,136.35,92.41,136.32,92.38,136.28,92.34,136.25,92.36,135.93,92.39,135.57,92.40,135.62,92.39,136.15,92.34,136.70,92.28,136.82,92.22,136.82,92.19,136.72,92.29,136.62,92.39,136.50,92.42,136.40,92.36,136.28,92.33,136.18,92.34,136.10
RZ_8093648_2440,0,1550,50,0,0,92.35,136.25,92.40,136.38,92.46,136.28,92.55,136.05,92.58,135.90,92.56,135.97,92.53,135.93,92.47,135.80,92.47,135.85,92.46,136.03,92.44,136.22,92.42,136.05,92.40,135.85,92.39,135.68,92.38,135.68,92.36,135.78,92.34,135.93,92.31,136.12,92.35,136.30,92.40,136.40,92.46,136.28,92.47,136.07,92.50,135.90,92.53,135.88,92.56,135.93,92.51,135.97,92.45,136.12,92.47,136.18,92.55,136.30,92.61,136.32,92.59,136.05,92.54,135.72,92.50,135.40,92.44,135.50,92.42,135.62,92.42,135.72,92.44,135.70,92.45,135.68,92.46,135.68,92.47,135.75,92.54,135.78,92.58,135.80,92.61,135.75,92.61,135.65,92.66,135.55,92.70,135.50,92.71,135.50,92.66,135.55,92.64,135.57,92.61,135.57
RZ_8093648_2441,0,1550,50,0,0,92.61,135.50,92.61,135.47,92.61,135.47,92.62,135.57,92.62,135.65,92.58,135.62,92.54,135.55,92.49,135.50,92.49,135.53,92.50,135.40,92.51,135.25,92.54,135.07,92.55,135.05,92.58,135.03,92.59,135.12,92.59,135.32,92.60,135.53,92.62,135.55,92.64,135.47,92.67,135.43,92.70,135.43,92.66,135.40,92.61,135.40,92.61,135.38,92.67,135.38,92.74,135.32,92.74,135.30,92.70,135.25,92.66,135.18,92.66,135.07,92.71,134.93,92.78,134.90,92.79,134.85,92.81,134.82,92.83,134.70,92.83,134.60,92.81,134.72,92.78,134.93,92.72,135.10,92.67,135.12,92.64,135.25,92.69,135.35,92.75,135.40,92.76,135.40,92.70,135.43,92.67,135.50,92.71,135.55,92.80,135.60,92.83,135.57,92.83,135.60
RZ_8093648_2442,0,1550,50,0,0,92.80,135.68,92.79,135.78,92.78,135.80,92.75,135.78,92.74,135.70,92.74,135.55,92.76,135.43,92.80,135.38,92.81,135.38,92.81,135.40,92.81,135.40,92.80,135.40,92.76,135.38,92.72,135.32,92.75,135.22,92.81,135.12,92.85,135.03,92.86,135.07,92.88,135.05,92.91,135.03,92.95,134.95,92.95,134.95,92.96,134.93,92.97,134.85,93.00,134.75,93.03,134.80,93.05,134.85,93.05,135.00,93.05,135.12,93.05,135.28,92.99,135.10,92.92,134.88,92.90,134.88,92.92,135.10,92.95,135.07,92.95,134.85,92.92,134.82,92.91,135.03,92.88,135.20,92.86,135.12,92.84,135.07,92.84,134.88,92.84,134.70,92.84,134.62,92.89,134.78,92.91,134.97,92.94,135.03,92.94,135.05,92.94,134.95,92.92,134.82
RZ_8093648_2443,0,1550,50,0,0,92.91,134.78,92.90,134.80,92.90,134.85,92.90,134.93,92.91,134.95,92.95,134.85,92.99,134.78,92.97,134.68,92.94,134.68,92.96,134.72,93.01,134.72,93.08,134.72,93.09,134.72,93.10,134.75,93.06,134.78,93.03,134.75,92.96,134.75,92.94,134.72,92.92,134.75,92.95,134.70,92.97,134.65,93.00,134.53,93.00,134.45,92.97,134.53,92.94,134.80,92.95,135.07,93.01,135.07,93.08,134.97,93.09,134.85,93.11,134.82,93.14,134.80,93.12,134.95,93.08,135.12,93.04,135.25,93.05,135.12,93.01,135.00,92.97,134.93,92.94,134.90,92.94,134.88,92.94,134.90,92.94,134.95,92.95,135.00,92.97,135.00,93.01,135.00,93.05,134.97,93.04,134.93,93.00,134.93,92.96,134.93,92.95,134.97,92.96,134.93
RZ_8093648_2444,0,1550,50,0,2,92.99,134.85,93.01,134.80,93.03,134.82,93.04,134.82,93.05,134.78,93.05,134.82,93.05,134.97,93.05,135.10,93.05,135.20,93.01,135.18,92.95,135.20,92.89,135.20,92.86,135.25,92.89,135.25,92.90,135.25,92.91,135.20,92.90,135.20,92.90,135.28,92.92,135.38,92.94,135.45,92.97,135.43,92.99,135.40,93.00,135.40,93.01,135.43,93.03,135.47,93.03,135.40,93.00,135.28,92.97,135.22,92.96,135.18,92.97,135.10,92.99,135.00,93.01,135.00,93.03,134.93,93.01,134.88,92.99,134.85,93.08,134.53,93.20,134.20,93.31,133.88,93.33,133.78,93.35,133.55,93.53,133.15,93.70,132.72,93.86,132.40,93.86,132.03,93.85,131.75,93.99,131.18,94.11,130.88,94.25,130.62,94.30,130.65,94.35,130.53
RZ_8093648_2445,0,1550,51,0,2,94.39,130.38,94.34,130.12,94.22,130.00,94.12,129.88,94.10,129.95,94.12,130.07,94.16,130.12,94.17,130.03,94.21,129.93,94.25,129.88,94.16,129.85,94.05,129.82,93.94,129.80,93.95,129.70,93.96,129.60,93.96,129.50,93.97,129.55,93.97,129.60,93.97,129.62,93.97,129.65,93.97,129.70,93.97,129.72,93.92,129.72,93.88,129.70,93.95,129.90,94.09,130.10,94.14,130.00,94.06,129.75,93.97,129.60,93.97,129.78,93.96,129.85,93.97,129.82,94.03,129.78,94.09,129.72,94.12,129.65,94.11,129.65,94.11,129.70,94.10,129.75,94.10,129.80,94.09,129.80,94.11,129.80,94.12,129.80,94.12,129.80,94.09,129.62,94.05,129.43,94.03,129.38,94.03,129.57,94.03,129.68,94.03,129.57,94.06,129.40,94.06,129.60
RZ_8093648_2446,0,1550,50,0,2,94.06,129.90,94.05,130.00,94.08,129.80,94.09,129.78,94.10,129.95,94.09,130.00,94.06,129.88,94.03,129.78,94.03,129.82,94.03,129.93,94.03,130.05,94.03,130.10,94.01,130.10,93.99,130.07,93.95,130.10,93.94,130.12,93.94,130.12,93.92,130.03,93.92,129.90,93.92,129.75,93.99,129.82,94.04,130.00,94.04,130.22,93.96,130.40,93.84,130.50,93.76,130.57,93.74,130.60,93.74,130.60,93.74,130.60,93.76,130.55,93.80,130.53,93.79,130.60,93.69,130.72,93.60,130.53,93.55,130.20,93.55,129.95,93.56,130.07,93.59,130.38,93.61,130.60,93.60,130.60,93.60,130.43,93.65,130.10,93.69,129.93,93.72,129.80,93.70,129.85,93.70,129.97,93.71,130.15,93.76,130.25,93.80,130.25,93.79,130.18
RZ_8093648_2447,0,1550,51,0,2,93.72,130.18,93.67,130.18,93.71,130.22,93.75,130.35,93.79,130.47,93.79,130.53,93.78,130.50,93.78,130.57,93.76,130.65,93.74,130.47,93.72,130.25,93.70,130.28,93.70,130.53,93.69,130.82,93.70,130.90,93.69,130.90,93.65,130.80,93.61,130.57,93.61,130.38,93.67,130.20,93.71,130.15,93.70,130.15,93.69,130.40,93.67,130.60,93.66,130.78,93.67,130.85,93.65,130.95,93.61,130.90,93.59,130.75,93.59,130.57,93.60,130.55,93.60,130.55,93.61,130.55,93.65,130.50,93.69,130.47,93.70,130.45,93.69,130.50,93.60,130.55,93.53,130.47,93.45,130.35,93.46,130.28,93.50,130.32,93.54,130.35,93.55,130.32,93.56,130.32,93.59,130.32,93.59,130.35,93.58,130.38,93.56,130.38,93.56,130.40,93.55,130.50
RZ_8093648_2448,0,1550,50,0,2,93.54,130.60,93.54,130.55,93.55,130.40,93.58,130.22,93.61,130.20,93.66,130.07,93.72,130.00,93.76,129.93,93.76,129.90,93.67,129.88,93.60,129.88,93.58,129.88,93.62,129.82,93.67,129.78,93.70,129.78,93.70,129.88,93.69,129.97,93.67,130.07,93.66,130.12,93.66,130.18,93.70,130.18,93.72,130.18,93.65,130.18,93.56,130.22,93.46,130.32,93.45,130.43,93.49,130.53,93.54,130.60,93.59,130.62,93.59,130.60,93.59,130.57,93.56,130.55,93.53,130.45,93.49,130.35,93.46,130.22,93.46,130.20,93.47,130.40,93.47,130.60,93.50,130.55,93.50,130.32,93.49,130.20,93.50,130.32,93.53,130.38,93.56,130.25,93.58,130.12,93.59,130.05,93.59,130.07,93.62,130.15,93.67,130.20,93.71,130.20
RZ_8093648_2449,0,1550,50,0,2,93.71,130.18,93.70,130.18,93.66,130.10,93.59,130.05,93.50,130.25,93.46,130.50,93.47,130.78,93.49,130.78,93.46,130.72,93.45,130.70,93.46,130.68,93.49,130.60,93.58,130.43,93.62,130.38,93.65,130.50,93.62,130.70,93.60,130.90,93.59,131.00,93.58,130.72,93.58,130.32,93.59,130.20,93.60,130.45,93.56,130.72,93.51,130.75,93.50,130.75,93.60,130.75,93.69,130.80,93.76,130.82,93.79,130.75,93.78,130.53,93.76,130.32,93.75,130.22,93.76,130.20,93.75,130.20,93.72,130.15,93.69,130.12,93.69,130.12,93.67,130.30,93.69,130.45,93.71,130.40,93.71,130.25,93.70,130.03,93.67,129.97,93.65,130.07,93.59,130.25,93.54,130.45,93.54,130.45,93.59,130.47,93.65,130.38,93.69,130.28
RZ_8093648_2450,0,1550,50,0,2,93.70,130.15,93.74,130.15,93.74,130.25,93.74,130.43,93.71,130.62,93.74,130.75,93.79,130.75,93.75,130.80,93.65,130.80,93.56,130.82,93.56,130.78,93.56,130.68,93.58,130.55,93.59,130.47,93.60,130.43,93.62,130.40,93.65,130.32,93.67,130.28,93.71,130.40,93.72,130.55,93.72,130.72,93.67,130.75,93.62,130.78,93.59,130.75,93.51,130.72,93.44,130.75,93.36,130.82,93.36,130.65,93.39,130.47,93.41,130.30,93.41,130.38,93.40,130.43,93.39,130.45,93.40,130.43,93.44,130.38,93.47,130.32,93.51,130.28,93.54,130.28,93.53,130.45,93.53,130.62,93.53,130.60,93.51,130.40,93.46,130.15,93.41,130.12,93.38,130.20,93.38,130.32,93.39,130.53,93.40,130.57,93.42,130.38,93.44,130.12
RZ_8093648_2451,0,1550,49,0,2,93.44,130.15,93.44,130.43,93.41,130.72,93.40,130.72,93.40,130.72,93.42,130.60,93.47,130.47,93.53,130.32,93.53,130.35,93.51,130.38,93.50,130.30,93.51,130.20,93.51,130.07,93.49,130.03,93.46,129.97,93.42,129.95,93.42,129.95,93.42,129.88,93.44,129.82,93.45,129.75,93.46,129.78,93.47,129.78,93.50,129.80,93.51,129.80,93.51,129.70,93.50,129.53,93.51,129.43,93.50,129.28,93.49,129.20,93.55,129.15,93.61,129.20,93.66,129.22,93.62,129.20,93.58,129.20,93.53,129.32,93.49,129.45,93.49,129.60,93.49,129.60,93.51,129.65,93.54,129.68,93.59,129.70,93.60,129.65,93.62,129.62,93.62,129.62,93.56,129.62,93.49,129.60,93.42,129.55,93.42,129.55,93.44,129.53
RZ_8093648_2452,0,1550,51,0,2,93.45,129.53,93.46,129.55,93.44,129.57,93.40,129.55,93.36,129.50,93.39,129.43,93.46,129.40,93.55,129.38,93.59,129.35,93.59,129.20,93.59,129.10,93.58,129.00,93.56,129.03,93.56,129.12,93.56,129.30,93.56,129.57,93.56,129.78,93.56,129.97,93.56,130.05,93.55,130.12,93.51,130.12,93.49,130.07,93.45,130.00,93.42,129.95,93.40,129.88,93.41,129.78,93.47,129.60,93.55,129.40,93.62,129.28,93.62,129.22,93.62,129.28,93.61,129.28,93.59,129.22,93.58,129.18,93.53,129.12,93.51,129.00,93.50,128.90,93.53,128.80,93.55,128.90,93.59,129.00,93.61,129.05,93.61,129.00,93.58,128.95,93.53,128.90,93.51,128.93,93.53,128.93,93.54,128.93,93.55,128.93,93.54,129.05,93.55,129.20,93.58,129.32
RZ_8093648_2453,0,1550,49,0,2,93.60,129.35,93.61,129.38,93.61,129.45,93.61,129.50,93.56,129.38,93.53,129.20,93.49,129.05,93.49,129.12,93.50,129.22,93.49,129.38,93.51,129.43,93.55,129.45,93.59,129.40,93.59,129.38,93.58,129.25,93.56,129.15,93.56,128.95,93.59,128.88,93.61,128.78,93.61,128.75,93.59,128.75,93.55,128.78,93.53,128.95,93.50,129.18,93.47,129.35,93.49,129.20,93.50,129.03,93.50,129.05,93.47,129.22,93.44,129.38,93.41,129.25,93.44,129.12,93.45,129.10,93.47,129.15,93.49,129.25,93.54,129.30,93.59,129.40,93.66,129.45,93.70,129.45,93.70,129.38,93.66,129.32,93.55,129.35,93.47,129.35,93.39,129.38,93.38,129.40,93.36,129.43,93.36,129.30,93.36,129.18,93.36,129.12
RZ_8093648_2454,0,1550,50,0,2,93.35,129.22,93.42,129.07,93.50,128.85,93.59,128.62,93.58,128.60,93.56,128.57,93.56,128.62,93.55,128.68,93.54,128.75,93.53,128.78,93.51,128.82,93.51,128.88,93.50,128.93,93.54,128.80,93.56,128.62,93.59,128.47,93.58,128.45,93.59,128.43,93.61,128.40,93.62,128.55,93.61,128.70,93.62,128.88,93.66,128.88,93.69,128.88,93.67,128.90,93.59,129.03,93.50,129.15,93.47,129.12,93.49,129.03,93.51,128.72,93.51,128.57,93.49,128.57,93.42,128.75,93.39,128.80,93.42,128.68,93.50,128.50,93.55,128.45,93.56,128.43,93.55,128.45,93.55,128.45,93.55,128.43,93.56,128.38,93.56,128.38,93.59,128.38,93.61,128.32,93.59,128.30,93.54,128.28,93.50,128.32,93.49,128.40,93.45,128.47
RZ_8093648_2455,0,1550,50,0,2,93.42,128.50,93.39,128.50,93.36,128.50,93.33,128.60,93.31,128.68,93.34,128.75,93.39,128.75,93.42,128.75,93.44,128.65,93.44,128.57,93.39,128.50,93.35,128.47,93.31,128.47,93.33,128.45,93.36,128.55,93.40,128.65,93.42,128.75,93.42,128.72,93.40,128.68,93.38,128.65,93.39,128.50,93.44,128.35,93.49,128.22,93.50,128.28,93.47,128.30,93.46,128.25,93.49,128.15,93.51,128.00,93.53,127.92,93.51,127.90,93.46,127.97,93.41,128.00,93.47,128.00,93.55,128.20,93.62,128.40,93.62,128.38,93.62,128.15,93.64,127.92,93.62,127.85,93.60,127.78,93.60,127.85,93.59,127.97,93.62,127.92,93.65,127.72,93.67,127.62,93.66,127.70,93.64,127.92,93.64,128.05,93.62,128.18,93.61,128.15
RZ_8093648_2456,0,1550,51,0,2,93.56,128.12,93.50,128.07,93.45,128.05,93.46,128.03,93.49,128.00,93.50,127.92,93.50,127.85,93.50,127.80,93.46,127.80,93.44,127.90,93.38,127.97,93.35,127.97,93.36,127.90,93.39,127.88,93.42,127.88,93.44,127.85,93.41,127.83,93.40,127.80,93.44,127.83,93.51,127.85,93.59,127.88,93.60,127.88,93.62,127.83,93.56,127.78,93.47,127.78,93.38,127.78,93.35,127.80,93.33,127.85,93.34,127.95,93.34,128.03,93.35,128.03,93.36,128.05,93.36,128.10,93.34,128.12,93.31,128.10,93.38,128.05,93.46,127.97,93.54,127.97,93.50,128.03,93.49,128.00,93.50,127.97,93.53,127.90,93.55,127.88,93.56,127.90,93.56,127.95,93.55,127.90,93.54,127.80,93.54,127.70,93.54,127.78,93.54,127.85,93.51,127.95
RZ_8093648_2457,0,1550,50,0,2,93.51,127.97,93.53,127.85,93.51,127.70,93.47,127.55,93.44,127.50,93.45,127.42,93.47,127.33,93.50,127.25,93.50,127.22,93.50,127.28,93.50,127.38,93.50,127.50,93.49,127.58,93.49,127.70,93.47,127.80,93.46,127.72,93.45,127.55,93.45,127.38,93.46,127.20,93.47,126.97,93.49,126.78,93.49,126.75,93.47,126.72,93.47,126.75,93.50,126.78,93.47,126.78,93.45,126.78,93.45,126.78,93.50,126.75,93.56,126.75,93.58,126.78,93.54,126.80,93.49,126.88,93.44,126.92,93.46,126.78,93.47,126.65,93.50,126.58,93.46,126.80,93.45,126.95,93.42,127.12,93.40,127.33,93.38,127.53,93.34,127.65,93.34,127.47,93.39,127.28,93.45,127.08,93.51,127.05,93.49,127.03,93.40,127.03,93.31,127.10
RZ_8093648_2458,0,1550,50,0,2,93.34,127.12,93.39,127.08,93.45,127.00,93.45,126.95,93.45,126.92,93.42,126.92,93.39,126.95,93.39,127.00,93.41,126.80,93.44,126.60,93.42,126.42,93.41,126.53,93.40,126.65,93.41,126.75,93.42,126.78,93.42,126.80,93.41,126.83,93.41,126.83,93.41,126.75,93.45,126.70,93.49,126.65,93.53,126.58,93.54,126.53,93.55,126.70,93.55,126.92,93.56,126.97,93.59,126.80,93.58,126.55,93.53,126.53,93.50,126.53,93.49,126.90,93.47,127.28,93.42,127.38,93.38,127.17,93.33,126.97,93.31,127.03,93.30,127.12,93.29,127.22,93.38,127.20,93.47,127.10,93.58,127.03,93.56,127.03,93.58,127.05,93.60,127.00,93.59,126.83,93.55,126.65,93.50,126.70,93.49,126.97,93.50,127.28,93.69,127.45
RZ_8093648_2459,0,1550,50,0,0,93.96,127.38,94.21,127.33,94.40,127.25,94.72,127.22,95.09,127.15,95.60,127.08,95.94,127.00,96.29,126.92,96.44,126.85,96.59,126.58,96.95,126.28,97.28,126.03,97.65,125.95,97.79,125.45,97.91,124.95,97.94,124.45,97.92,124.47,97.94,124.50,97.95,124.53,97.90,124.55,97.83,124.55,97.78,124.28,97.79,124.00,97.79,123.85,97.78,123.97,97.76,123.92,97.84,123.75,97.94,123.55,97.96,123.55,97.86,123.72,97.75,123.92,97.78,124.20,97.85,124.33,97.92,124.40,97.94,124.35,97.95,124.22,97.95,123.95,97.95,123.70,97.95,123.47,97.92,123.42,97.91,123.40,97.90,123.45,97.90,123.53,97.95,123.62,98.00,123.72,98.00,123.83,97.97,123.88,97.97,124.00,98.01,124.05,97.97,124.05
RZ_8093648_2460,0,1550,50,0,0,97.92,123.85,97.92,123.65,97.97,123.47,98.04,123.42,98.03,123.40,97.97,123.42,97.95,123.42,97.94,123.38,97.92,123.30,97.88,123.33,97.83,123.45,97.83,123.60,97.86,123.70,97.91,123.72,97.89,123.70,97.86,123.67,97.83,123.85,97.85,124.03,97.86,124.17,97.89,124.08,97.84,124.10,97.80,124.20,97.78,124.12,97.79,123.92,97.83,123.70,97.86,123.67,97.89,123.62,97.88,123.72,97.86,123.85,97.85,124.00,97.85,124.05,97.88,124.08,97.90,124.00,97.90,123.92,97.88,124.03,97.86,124.15,97.88,124.25,97.89,124.25,97.90,124.17,97.90,124.10,97.90,124.05,97.89,124.05,97.86,124.10,97.86,124.17,97.89,124.20,97.88,124.12,97.84,123.95,97.78,123.80,97.75,123.58,97.74,123.42
RZ_8093648_2461,0,1550,50,0,0,97.79,123.30,97.84,123.22,97.88,123.22,97.94,123.20,97.99,123.17,98.05,123.15,98.05,123.22,98.09,123.47,98.11,123.72,98.11,123.90,98.08,123.90,98.03,123.80,97.99,123.70,97.92,123.75,97.88,123.90,97.84,124.00,97.84,123.95,97.84,123.92,97.83,123.95,97.88,123.97,97.92,123.95,97.96,123.88,97.88,123.83,97.81,123.83,97.75,123.83,97.78,123.80,97.79,123.83,97.86,123.88,97.94,123.90,97.95,123.90,97.90,123.90,97.89,123.88,97.92,123.85,97.89,123.83,97.81,123.83,97.86,123.50,97.99,123.17,98.04,122.97,97.95,123.28,97.88,123.60,97.88,123.53,97.89,123.25,97.89,123.17,97.88,123.35,97.84,123.60,97.80,123.67,97.76,123.75,97.83,123.80,97.88,123.80,97.92,123.80
RZ_8093648_2462,0,1550,50,0,0,97.90,123.80,97.91,123.80,97.91,123.80,97.89,123.75,97.85,123.72,97.81,123.67,97.81,123.67,97.83,123.58,97.84,123.50,97.84,123.40,97.88,123.40,97.90,123.53,97.92,123.75,97.92,124.00,97.89,124.15,97.84,124.17,97.80,124.15,97.81,124.08,97.83,124.00,97.80,123.83,97.80,123.62,97.79,123.60,97.79,123.75,97.78,123.90,97.76,123.88,97.75,123.85,97.76,123.85,97.76,123.88,97.79,123.88,97.81,123.88,97.81,123.88,97.79,123.78,97.78,123.72,97.72,123.70,97.69,123.78,97.70,123.83,97.76,123.88,97.81,123.90,97.80,123.83,97.81,123.72,97.84,123.62,97.88,123.62,97.90,123.65,97.88,123.70,97.85,123.85,97.80,123.97,97.76,124.08,97.75,124.12,97.76,124.17,97.76,124.17
RZ_8093648_2463,0,1550,49,0,0,97.79,124.10,97.81,124.00,97.83,123.95,97.83,123.97,97.83,123.88,97.83,123.75,97.83,123.67,97.83,123.80,97.81,123.92,97.79,124.00,97.78,124.03,97.76,124.05,97.76,124.03,97.76,124.00,97.78,123.92,97.76,124.12,97.74,124.38,97.84,124.58,97.95,124.60,97.94,124.65,97.85,124.58,97.76,124.42,97.79,124.25,97.78,124.25,97.76,124.15,97.72,124.10,97.70,124.03,97.72,123.97,97.79,123.92,97.85,123.83,97.84,123.75,97.81,123.80,97.83,123.85,97.84,123.90,97.85,123.88,97.85,123.92,97.86,123.95,97.88,124.10,97.81,124.25,97.75,124.47,97.64,124.53,97.59,124.53,97.55,124.25,97.56,123.95,97.66,123.70,97.74,123.72,97.80,123.83,97.76,124.15,97.75,124.42
RZ_8093648_2464,0,1550,50,0,0,97.76,124.65,97.80,124.65,97.81,124.47,97.81,124.30,97.80,124.12,97.84,124.15,97.85,124.17,97.78,124.22,97.70,124.28,97.61,124.33,97.60,124.33,97.66,124.30,97.71,124.28,97.75,124.17,97.75,124.05,97.75,123.90,97.74,124.00,97.71,124.17,97.69,124.28,97.64,124.20,97.61,124.08,97.60,124.03,97.66,123.95,97.71,123.95,97.76,123.95,97.75,123.95,97.74,123.95,97.74,124.03,97.71,124.10,97.69,124.38,97.66,124.50,97.66,124.65,97.67,124.60,97.67,124.65,97.66,124.65,97.65,124.53,97.65,124.35,97.70,124.17,97.74,124.17,97.78,124.25,97.78,124.35,97.79,124.30,97.76,124.15,97.71,124.00,97.65,123.97,97.61,124.00,97.61,124.05,97.60,124.00,97.59,123.92,97.58,123.85
RZ_8093648_2465,0,1550,50,0,0,97.55,123.83,97.56,123.65,97.56,123.45,97.54,123.50,97.54,123.72,97.55,124.05,97.58,124.12,97.60,124.15,97.64,123.92,97.69,123.67,97.74,123.45,97.79,123.35,97.84,123.30,97.84,123.25,97.79,123.42,97.74,123.62,97.71,123.83,97.70,123.72,97.71,123.65,97.72,123.62,97.74,123.70,97.74,123.75,97.72,123.90,97.70,124.03,97.69,124.12,97.69,124.00,97.69,123.90,97.66,123.83,97.66,123.78,97.66,123.72,97.71,123.60,97.75,123.50,97.72,123.42,97.66,123.47,97.61,123.53,97.62,123.53,97.62,123.50,97.60,123.42,97.59,123.50,97.55,123.60,97.54,123.62,97.55,123.58,97.56,123.38,97.59,123.25,97.56,123.53,97.53,123.95,97.50,124.28,97.50,124.12,97.50,123.97,97.50,123.92
RZ_8093648_2466,0,1550,50,0,0,97.50,123.92,97.50,123.95,97.53,123.95,97.55,123.97,97.58,123.97,97.61,123.97,97.65,124.00,97.62,123.83,97.58,123.65,97.53,123.55,97.54,123.62,97.55,123.80,97.55,123.88,97.51,123.92,97.47,123.90,97.44,123.88,97.42,123.92,97.41,123.97,97.41,123.90,97.39,123.83,97.38,123.72,97.36,123.80,97.40,123.83,97.45,123.75,97.53,123.70,97.58,123.62,97.61,123.70,97.60,123.78,97.60,123.92,97.62,124.00,97.67,123.75,97.70,123.45,97.65,123.20,97.64,123.30,97.65,123.38,97.64,123.40,97.59,123.60,97.53,123.80,97.53,124.00,97.51,124.03,97.51,124.05,97.44,124.10,97.38,124.12,97.35,124.03,97.40,123.85,97.44,123.65,97.44,123.60,97.44,123.62,97.45,123.62,97.46,123.60
RZ_8093648_2467,0,1550,50,0,0,97.49,123.62,97.47,123.70,97.46,123.80,97.41,123.85,97.39,123.78,97.35,123.70,97.40,123.62,97.45,123.62,97.51,123.58,97.51,123.55,97.53,123.35,97.49,123.20,97.44,123.15,97.39,123.30,97.39,123.40,97.40,123.38,97.46,123.30,97.53,123.42,97.60,123.58,97.60,123.75,97.49,123.80,97.36,123.85,97.30,123.85,97.35,123.83,97.40,123.83,97.38,123.75,97.36,123.67,97.38,123.55,97.40,123.50,97.40,123.50,97.35,123.53,97.34,123.53,97.34,123.50,97.38,123.40,97.38,123.35,97.36,123.25,97.33,123.17,97.29,123.08,97.29,123.17,97.30,123.50,97.31,123.80,97.30,123.80,97.31,123.62,97.33,123.47,97.34,123.53,97.34,123.55,97.29,123.70,97.24,123.88,97.28,124.00,97.38,123.95
RZ_8093648_2468,0,1550,50,0,0,97.40,123.78,97.34,123.62,97.21,123.50,97.15,123.55,97.15,123.60,97.20,123.62,97.28,123.62,97.29,123.60,97.31,123.53,97.33,123.47,97.33,123.42,97.35,123.22,97.38,123.00,97.33,123.03,97.26,123.25,97.20,123.47,97.20,123.45,97.22,123.50,97.26,123.50,97.25,123.47,97.19,123.47,97.20,123.45,97.28,123.53,97.35,123.58,97.34,123.70,97.31,123.75,97.30,123.60,97.28,123.40,97.26,123.35,97.24,123.67,97.24,124.03,97.26,123.92,97.28,123.62,97.26,123.42,97.20,123.53,97.14,123.70,97.10,123.83,97.12,123.92,97.15,124.08,97.17,124.17,97.16,124.28,97.16,124.28,97.16,123.95,97.19,123.62,97.21,123.22,97.24,123.17,97.26,123.15,97.26,123.25,97.21,123.42,97.17,123.55
RZ_8093648_2469,0,1550,50,0,0,97.09,123.62,97.03,123.72,96.97,123.83,96.97,123.92,96.97,123.90,96.96,123.72,96.95,123.53,96.94,123.50,96.94,123.62,96.94,123.72,96.95,123.70,96.94,123.62,96.92,123.55,96.91,123.53,96.92,123.62,96.91,123.78,96.91,123.92,96.90,123.97,96.89,123.97,96.91,123.95,96.96,123.95,97.01,123.95,97.01,123.97,96.97,124.03,96.95,123.72,96.92,123.42,96.95,123.15,96.97,123.20,97.00,123.22,96.99,123.42,96.92,123.60,96.88,123.80,96.88,123.80,96.92,123.78,96.97,123.70,96.97,123.62,96.94,123.50,96.90,123.40,96.86,123.47,96.91,123.67,96.96,123.88,96.99,123.72,96.96,123.53,96.94,123.20,96.89,123.10,96.80,123.28,96.71,123.58,96.69,124.00,96.69,124.12,96.70,123.92
RZ_8093648_2470,0,1550,50,0,0,96.70,123.62,96.70,123.50,96.67,123.67,96.65,123.88,96.64,123.90,96.62,123.95,96.64,123.97,96.65,124.12,96.66,124.28,96.69,124.17,96.66,123.95,96.64,123.62,96.58,123.55,96.55,123.45,96.62,123.40,96.74,123.40,96.78,123.47,96.69,123.65,96.61,123.78,96.61,123.85,96.61,123.85,96.64,123.88,96.67,123.80,96.71,123.75,96.74,123.72,96.69,123.42,96.64,123.10,96.56,122.72,96.55,122.70,96.51,123.03,96.49,123.58,96.45,124.12,96.45,124.03,96.45,123.67,96.46,123.33,96.45,123.30,96.44,123.53,96.42,123.75,96.44,124.05,96.45,124.12,96.45,124.17,96.44,124.15,96.44,124.12,96.42,124.12,96.45,123.97,96.47,123.83,96.50,123.70,96.47,123.80,96.41,123.88,96.34,123.92
RZ_8093648_2471,0,1550,50,0,0,96.30,123.85,96.30,123.80,96.30,123.72,96.30,123.75,96.30,123.92,96.30,124.08,96.31,124.17,96.33,124.12,96.34,124.08,96.34,124.10,96.35,123.90,96.36,123.70,96.39,123.55,96.40,123.60,96.41,123.72,96.45,123.83,96.47,123.88,96.39,123.90,96.29,123.95,96.17,124.05,96.17,124.12,96.25,124.22,96.31,124.33,96.33,124.42,96.26,124.47,96.22,124.45,96.25,124.45,96.24,124.42,96.21,124.25,96.20,124.08,96.22,123.88,96.22,124.08,96.24,124.30,96.24,124.50,96.22,124.53,96.19,124.30,96.14,124.08,96.11,123.83,96.10,123.83,96.06,124.05,96.01,124.25,95.97,124.35,96.04,124.20,96.10,124.05,96.14,124.17,96.12,124.35,96.10,124.53,96.09,124.55,96.08,124.53,96.11,124.47
RZ_8093648_2472,0,1550,50,0,0,96.14,124.42,96.17,124.28,96.15,124.10,96.11,123.95,96.06,123.92,96.10,123.95,96.14,123.80,96.12,123.65,96.09,123.47,96.03,123.78,96.01,124.10,96.00,124.40,95.99,124.35,96.00,124.30,96.01,124.33,96.04,124.30,96.05,124.28,96.09,124.20,96.10,124.20,96.09,124.28,96.09,124.35,96.09,124.40,96.11,124.25,96.12,124.12,96.15,124.00,96.14,123.95,96.10,124.00,96.06,124.15,96.04,124.33,96.04,124.12,96.04,123.85,96.04,123.62,96.03,123.72,96.03,123.85,96.01,123.95,95.99,124.00,95.96,124.05,95.95,124.08,95.92,124.08,95.89,124.08,95.89,124.05,95.89,124.10,95.89,124.12,95.90,124.08,95.91,123.85,95.94,123.62,95.94,123.47,95.94,123.45,95.94,123.70,95.92,123.95
RZ_8093648_2473,0,1550,50,0,0,95.91,124.22,95.90,124.22,95.88,124.22,95.85,124.20,95.88,124.17,95.89,124.17,95.89,124.15,95.84,124.15,95.88,124.15,95.95,124.15,95.99,124.15,95.94,124.17,95.90,124.17,95.85,124.00,95.81,123.83,95.80,123.67,95.83,123.62,95.85,123.58,95.83,123.58,95.80,123.60,95.76,123.72,95.81,123.80,95.88,123.88,95.88,123.88,95.81,123.67,95.83,123.45,95.89,123.50,95.94,123.78,95.91,124.03,95.85,124.05,95.80,123.90,95.75,123.78,95.76,123.62,95.76,123.65,95.78,123.70,95.78,123.72,95.79,123.70,95.74,123.67,95.70,123.75,95.65,123.85,95.65,123.85,95.65,123.85,95.66,123.85,95.69,123.72,95.71,123.50,95.72,123.28,95.78,123.25,95.81,123.22,95.85,123.25,95.85,123.33
RZ_8093648_2474,0,1560,50,10,0,95.85,123.40,95.83,123.40,95.81,123.30,95.79,123.22,95.75,123.20,95.70,123.22,95.66,123.22,95.65,123.33,95.65,123.42,95.69,123.50,95.74,123.45,95.76,123.38,95.74,123.33,95.71,123.28,95.71,123.25,95.80,123.08,95.89,122.88,95.89,122.80,95.80,122.90,95.71,123.00,95.71,122.92,95.70,122.88,95.67,122.95,95.62,123.15,95.61,123.33,95.64,123.42,95.66,123.47,95.65,123.58,95.61,123.62,95.60,123.40,95.64,123.12,95.67,122.88,95.67,122.92,95.67,123.10,95.66,123.22,95.64,123.40,95.65,123.50,95.69,123.58,95.67,123.67,95.64,123.80,95.60,123.78,95.59,123.65,95.56,123.72,95.53,123.95,95.50,124.15,95.50,124.10,95.50,124.03,95.49,124.00,95.47,123.85,95.46,123.60
RZ_8093648_2475,0,1570,51,10,0,95.46,123.38,95.47,123.42,95.49,123.58,95.50,123.67,95.54,123.60,95.60,123.70,95.60,123.85,95.55,123.88,95.46,123.72,95.45,123.60,95.45,123.62,95.50,123.65,95.53,123.70,95.54,123.70,95.54,123.72,95.54,123.75,95.55,123.78,95.54,123.75,95.54,123.67,95.54,123.60,95.56,123.58,95.58,123.58,95.55,123.55,95.51,123.58,95.46,123.60,95.45,123.60,95.49,123.60,95.54,123.60,95.56,123.53,95.53,123.45,95.50,123.42,95.54,123.47,95.58,123.53,95.55,123.50,95.51,123.45,95.49,123.45,95.47,123.50,95.46,123.55,95.44,123.55,95.42,123.55,95.45,123.53,95.47,123.45,95.50,123.42,95.51,123.45,95.54,123.45,95.58,123.42,95.62,123.38,95.67,123.35,95.66,123.33,95.61,123.28,95.56,123.20
RZ_8093648_2476,0,1570,51,0,0,95.56,123.10,95.58,123.22,95.59,123.38,95.60,123.55,95.58,123.42,95.55,123.30,95.53,123.17,95.54,123.20,95.56,123.22,95.58,123.22,95.59,123.17,95.60,123.05,95.60,122.90,95.60,123.03,95.60,123.22,95.60,123.42,95.61,123.35,95.64,123.20,95.65,123.10,95.67,123.00,95.70,123.00,95.71,123.15,95.70,123.28,95.67,123.35,95.67,123.10,95.67,122.85,95.64,122.75,95.59,122.88,95.54,123.05,95.55,123.15,95.56,123.17,95.55,123.17,95.54,123.15,95.49,123.12,95.46,123.08,95.46,123.03,95.49,123.00,95.51,123.00,95.51,123.00,95.49,123.10,95.46,123.20,95.47,123.30,95.53,123.25,95.56,123.10,95.56,122.95,95.56,123.00,95.55,123.17,95.59,123.15,95.66,122.97,95.72,122.78,95.76,122.72
RZ_8093648_2477,0,1580,49,10,4,95.78,122.65,95.75,122.55,95.70,122.47,95.65,122.45,95.61,122.58,95.59,122.80,95.58,123.05,95.60,123.22,95.62,123.25,95.66,123.30,95.67,123.25,95.69,123.20,95.71,123.15,95.71,122.95,95.66,122.78,95.61,122.50,95.55,122.45,95.51,122.40,95.49,122.45,95.49,122.47,95.49,122.47,95.50,122.45,95.53,122.45,95.55,122.45,95.55,122.47,95.59,122.58,95.61,122.67,95.61,122.65,95.59,122.47,95.56,122.30,95.53,122.35,95.47,122.62,95.46,122.88,95.50,122.88,95.55,122.75,95.55,122.65,95.53,122.60,95.50,122.65,95.49,122.70,95.50,122.67,95.47,122.60,95.41,122.50,95.36,122.47,95.35,122.53,95.39,122.58,95.41,122.70,95.42,122.80,95.44,122.90,95.44,122.90
RZ_8093648_2478,0,1590,50,10,4,95.46,122.90,95.47,123.00,95.49,123.10,95.46,123.17,95.45,123.10,95.42,123.05,95.40,122.97,95.38,122.95,95.33,122.78,95.29,122.62,95.28,122.45,95.30,122.42,95.30,122.58,95.29,122.75,95.28,122.95,95.26,122.97,95.25,123.00,95.25,122.90,95.30,122.78,95.36,122.58,95.41,122.47,95.42,122.35,95.42,122.55,95.40,122.72,95.36,122.92,95.33,122.95,95.29,122.97,95.26,123.03,95.24,123.03,95.25,122.95,95.26,122.88,95.28,122.80,95.29,122.75,95.31,122.70,95.33,122.70,95.34,122.62,95.31,122.55,95.28,122.47,95.22,122.47,95.22,122.53,95.22,122.58,95.24,122.65,95.25,122.67,95.25,122.67,95.25,122.62,95.28,122.60,95.31,122.50,95.33,122.42,95.28,122.58,95.24,122.80
RZ_8093648_2479,0,1600,50,10,4,95.22,122.83,95.22,122.65,95.22,122.35,95.22,122.28,95.29,122.38,95.34,122.58,95.38,122.78,95.34,122.78,95.30,122.75,95.29,122.72,95.29,122.70,95.28,122.70,95.24,122.75,95.20,122.80,95.20,122.83,95.22,122.75,95.25,122.70,95.25,122.90,95.24,123.10,95.24,123.30,95.28,123.25,95.31,123.22,95.31,123.12,95.29,123.08,95.26,123.05,95.28,123.12,95.26,123.12,95.25,123.10,95.24,122.90,95.26,122.72,95.29,122.58,95.30,122.47,95.31,122.42,95.33,122.40,95.34,122.33,95.34,122.25,95.34,122.12,95.33,122.08,95.31,122.33,95.26,122.62,95.22,122.75,95.22,122.60,95.24,122.45,95.24,122.55,95.24,122.62,95.25,122.55,95.24,122.40,95.14,122.25,95.00,122.30,94.89,122.35
RZ_8093648_2480,0,1600,50,0,4,94.69,122.15,94.39,121.92,93.86,121.50,93.31,121.03,92.70,120.58,92.11,120.15,91.33,119.95,90.56,119.47,89.66,118.90,88.91,118.40,88.12,118.05,87.39,117.92,86.71,117.53,86.06,116.95,85.45,116.47,85.03,116.25,84.71,116.38,84.54,116.47,84.38,116.33,84.19,115.88,83.94,115.42,83.56,115.12,83.31,115.08,83.05,114.85,82.78,114.67,82.31,114.22,81.88,113.85,81.44,113.22,81.11,112.95,80.83,112.78,80.61,112.70,80.50,112.60,80.51,112.45,80.54,112.78,80.51,113.10,80.49,113.42,80.55,113.45,80.65,113.47,80.72,113.42,80.71,113.40,80.74,113.35,80.81,113.00,80.85,112.67,80.83,112.47,80.79,112.62,80.78,112.72,80.78,112.70,80.76,112.62,80.76,112.60,80.79,112.58
RZ_8093648_2481,0,1610,50,10,4,80.81,112.60,80.85,112.58,80.86,112.53,80.78,112.47,80.66,112.45,80.56,112.60,80.56,112.88,80.56,113.12,80.58,113.15,80.58,113.03,80.58,113.00,80.59,113.10,80.60,113.25,80.61,113.33,80.62,113.30,80.62,113.25,80.61,113.20,80.59,113.17,80.56,113.20,80.53,113.20,80.51,113.22,80.54,113.22,80.59,113.20,80.65,113.33,80.67,113.47,80.65,113.53,80.60,113.40,80.60,113.33,80.65,113.35,80.69,113.40,80.69,113.42,80.69,113.42,80.67,113.53,80.65,113.60,80.64,113.65,80.65,113.58,80.66,113.58,80.67,113.60,80.70,113.65,80.71,113.75,80.71,113.83,80.74,113.85,80.76,114.15,80.80,114.45,80.83,114.60,80.80,114.35,80.74,114.10,80.70,114.03,80.72,113.92,80.76,113.85
RZ_8093648_2482,0,1620,50,10,4,80.79,113.70,80.81,113.65,80.83,113.53,80.84,113.45,80.83,113.53,80.80,113.70,80.76,113.90,80.72,113.92,80.67,114.03,80.66,114.10,80.65,114.15,80.67,114.08,80.69,114.00,80.67,113.95,80.66,114.03,80.64,114.10,80.61,114.15,80.64,114.17,80.70,114.08,80.75,113.97,80.74,113.92,80.72,114.03,80.71,114.22,80.71,114.53,80.71,114.75,80.69,114.88,80.67,114.88,80.71,114.83,80.76,114.75,80.80,114.62,80.80,114.55,80.80,114.40,80.81,114.22,80.83,114.05,80.81,114.15,80.80,114.42,80.80,114.72,80.81,114.85,80.83,114.85,80.84,114.88,80.83,114.95,80.81,115.00,80.81,114.80,80.83,114.60,80.84,114.40,80.84,114.42,80.84,114.40,80.83,114.35,80.80,114.45,80.79,114.60
RZ_8093648_2483,0,1630,50,10,4,80.79,114.72,80.80,114.78,80.80,114.85,80.83,114.90,80.85,114.92,80.88,114.88,80.89,114.90,80.85,114.83,80.79,114.75,80.75,114.70,80.79,114.67,80.84,114.62,80.81,114.55,80.75,114.47,80.78,114.62,80.86,114.78,80.96,115.00,80.97,115.15,80.91,115.30,80.83,115.35,80.74,115.33,80.72,115.25,80.75,115.20,80.76,115.20,80.78,115.22,80.79,115.20,80.80,115.17,80.81,115.12,80.84,115.00,80.85,114.90,80.84,115.00,80.81,115.25,80.78,115.38,80.75,115.25,80.78,115.12,80.83,115.12,80.88,115.12,80.89,115.12,80.80,115.15,80.71,115.08,80.62,115.00,80.62,114.95,80.66,114.92,80.70,114.88,80.74,114.85,80.72,114.88,80.70,114.90,80.69,114.95,80.70,115.00,80.70,115.05
RZ_8093648_2484,0,1630,50,0,4,80.67,115.00,80.66,114.95,80.67,114.90,80.70,114.90,80.72,114.85,80.69,114.83,80.65,114.80,80.65,114.78,80.70,114.88,80.74,114.95,80.72,115.03,80.71,115.00,80.70,115.08,80.69,115.15,80.69,115.05,80.70,114.90,80.71,114.97,80.70,115.20,80.70,115.38,80.71,115.30,80.75,115.20,80.78,115.15,80.79,115.20,80.78,115.25,80.75,115.33,80.75,115.38,80.74,115.50,80.71,115.60,80.71,115.47,80.71,115.28,80.71,115.22,80.67,115.42,80.65,115.40,80.61,115.20,80.60,115.00,80.64,114.90,80.69,114.80,80.69,114.83,80.64,115.08,80.58,115.33,80.59,115.30,80.60,115.17,80.61,115.05,80.62,115.08,80.66,115.17,80.71,115.28,80.72,115.25,80.71,115.12,80.69,114.95,80.69,114.88
RZ_8093648_2485,0,1640,50,10,4,80.70,114.85,80.69,114.90,80.70,114.90,80.72,114.90,80.76,115.08,80.78,115.30,80.78,115.33,80.78,115.15,80.78,114.97,80.75,115.05,80.74,115.17,80.71,115.35,80.65,115.47,80.59,115.58,80.59,115.62,80.65,115.60,80.71,115.50,80.71,115.22,80.72,115.03,80.72,114.90,80.72,114.97,80.72,115.05,80.72,115.10,80.80,115.22,80.86,115.30,80.84,115.33,80.75,115.28,80.66,115.40,80.65,115.55,80.64,115.67,80.62,115.55,80.64,115.40,80.66,115.28,80.67,115.28,80.67,115.30,80.66,115.47,80.65,115.62,80.66,115.55,80.69,115.33,80.69,115.10,80.69,115.12,80.67,115.15,80.65,115.10,80.62,115.05,80.59,115.05,80.58,115.12,80.55,115.35,80.55,115.53,80.56,115.62,80.62,115.50
RZ_8093648_2486,0,1650,50,10,4,80.67,115.38,80.72,115.35,80.75,115.38,80.75,115.20,80.74,115.03,80.71,115.00,80.70,115.17,80.67,115.42,80.65,115.47,80.65,115.42,80.65,115.35,80.66,115.25,80.65,115.25,80.64,115.15,80.65,115.03,80.66,114.92,80.66,114.95,80.65,115.00,80.69,115.03,80.74,115.03,80.78,115.20,80.78,115.38,80.78,115.42,80.80,115.30,80.80,115.15,80.78,115.10,80.70,115.08,80.65,115.05,80.67,115.10,80.72,115.20,80.78,115.35,80.75,115.42,80.76,115.42,80.76,115.35,80.75,115.28,80.75,115.25,80.76,115.25,80.76,115.25,80.76,115.25,80.79,115.28,80.83,115.28,80.79,115.20,80.71,115.25,80.62,115.28,80.61,115.33,80.59,115.28,80.56,115.28,80.53,115.30,80.53,115.30,80.34,115.25
RZ_8093648_2487,0,1660,51,10,4,80.15,115.00,79.94,114.38,79.67,113.58,79.45,112.25,78.94,111.30,78.64,110.22,78.16,109.38,77.90,108.05,77.65,106.83,77.49,105.60,77.26,104.42,76.95,103.10,76.56,101.72,76.28,100.35,76.14,98.72,75.92,97.33,75.60,95.30,75.15,93.33,74.80,91.05,74.35,89.10,74.01,86.83,73.66,84.53,73.21,82.35,72.79,80.00,72.22,77.40,71.74,74.65,71.09,72.15,70.45,70.10,69.99,68.03,69.41,66.08,68.94,63.98,68.31,62.08,67.96,60.12,67.49,57.80,67.10,55.70,66.54,53.27,65.80,51.08,65.11,48.52,64.45,46.85,63.98,45.00,63.34,43.55,62.55,41.67,61.90,40.40,61.19,38.98,60.62,38.02,59.96,37.00,59.29,36.30,58.73,35.23,58.08,34.52,57.48,33.20,56.89,32.23
RZ_8093648_2488,0,1660,50,0,4,56.46,31.18,56.14,30.45,55.85,29.75,55.58,28.93,55.39,28.62,55.19,28.15,55.05,27.65,54.91,27.15,54.75,26.65,54.61,26.18,54.51,25.73,54.44,25.12,54.34,24.75,54.11,24.38,53.94,24.27,53.79,24.12,53.77,24.00,53.74,23.95,53.69,23.95,53.66,23.93,53.66,23.95,53.66,23.98,53.71,23.98,53.77,24.00,53.86,24.12,53.90,24.35,53.92,24.52,53.86,24.85,53.80,25.05,53.76,25.25,53.81,25.23,53.85,25.20,53.86,25.18,53.88,25.15,53.90,25.15,53.92,25.18,53.91,25.18,53.88,25.20,53.84,25.25,53.84,25.30,53.84,25.38,53.83,25.65,53.83,25.90,53.81,26.10,53.80,26.23,53.84,26.38,53.91,26.50,54.00,26.48,54.02,26.45,54.00,26.43
RZ_8093648_2489,0,1670,49,10,4,53.98,26.48,53.96,26.62,53.92,26.75,53.88,26.82,53.85,26.80,53.86,26.77,53.91,26.75,53.96,26.80,53.99,26.90,53.99,27.00,54.00,27.02,54.00,27.15,54.00,27.30,53.99,27.43,54.01,27.40,54.02,27.32,54.05,27.27,54.04,27.38,54.05,27.50,54.06,27.65,54.08,27.68,54.06,27.68,54.09,27.68,54.10,27.70,54.14,27.77,54.15,27.82,54.16,27.85,54.16,27.85,54.14,27.82,54.12,27.80,54.08,27.82,54.08,27.88,54.06,27.98,54.06,28.07,54.06,28.10,54.01,28.07,53.98,28.20,54.00,28.35,54.06,28.38,54.12,28.23,54.12,28.07,54.12,28.05,54.14,28.00,54.16,27.93,54.15,27.93,54.15,28.05,54.14,28.20,54.14,28.27,54.14,28.27
RZ_8093648_2490,0,1680,50,10,4,54.14,28.25,54.14,28.20,54.17,28.15,54.23,28.20,54.21,28.32,54.16,28.45,54.12,28.43,54.16,28.35,54.19,28.25,54.20,28.25,54.21,28.27,54.23,28.32,54.23,28.32,54.21,28.30,54.20,28.38,54.20,28.50,54.20,28.65,54.19,28.68,54.16,28.70,54.21,28.75,54.29,28.77,54.33,28.80,54.27,28.80,54.23,28.82,54.20,28.90,54.29,29.05,54.39,29.15,54.46,29.23,54.42,29.23,54.39,29.23,54.36,29.25,54.35,29.25,54.35,29.25,54.34,29.38,54.30,29.50,54.27,29.57,54.26,29.52,54.25,29.48,54.24,29.48,54.21,29.48,54.19,29.52,54.20,29.52,54.24,29.52,54.34,29.50,54.40,29.52,54.42,29.57,54.40,29.60,54.39,29.60,54.38,29.60,54.39,29.62
RZ_8093648_2491,0,1690,50,10,4,54.38,29.65,54.38,29.62,54.38,29.57,54.45,29.55,54.52,29.52,54.54,29.50,54.49,29.62,54.44,29.77,54.41,29.90,54.40,29.85,54.39,29.73,54.40,29.60,54.40,29.52,54.39,29.52,54.39,29.55,54.41,29.60,54.48,29.62,54.52,29.57,54.50,29.62,54.44,29.65,54.38,29.70,54.40,29.65,54.41,29.60,54.41,29.55,54.42,29.50,54.42,29.48,54.44,29.43,54.40,29.35,54.36,29.32,54.36,29.35,54.39,29.40,54.45,29.43,54.46,29.35,54.42,29.32,54.36,29.40,54.29,29.55,54.55,29.73,54.89,29.82,55.56,30.27,56.12,30.80,56.96,31.68,57.94,32.45,59.15,33.35,60.49,34.42,61.74,35.45,63.02,36.60,64.26,37.58,65.47,38.73,66.47,39.92,67.35,41.17
RZ_8093648_2492,0,1690,50,0,4,68.09,42.27,68.85,43.70,69.35,45.08,69.74,46.50,69.86,48.02,70.06,49.35,70.31,50.80,70.79,52.08,71.16,53.55,71.71,55.62,72.28,57.25,73.25,59.42,74.20,60.80,74.95,62.90,75.64,64.25,76.19,66.67,76.80,68.45,77.11,70.55,77.29,72.17,77.30,74.70,77.19,77.03,77.05,79.20,77.03,80.88,76.97,83.22,77.03,85.83,77.20,88.38,77.56,91.15,77.99,93.80,78.44,97.00,78.99,99.67,79.62,103.03,80.36,105.65,81.12,108.40,81.79,110.05,82.38,111.85,82.69,113.78,82.90,115.55,82.75,117.42,82.51,118.45,82.04,119.90,81.49,121.50,80.89,123.28,80.28,125.20,79.66,126.53,79.14,128.55,78.84,130.05,78.71,131.80,78.72,132.75,78.83,133.62,79.09,134.15
RZ_8093648_2493,0,1700,50,10,4,79.41,134.88,79.70,135.38,79.96,136.20,80.09,136.72,80.22,137.75,80.25,138.47,80.16,139.22,79.96,139.75,79.75,140.35,79.64,141.28,79.46,141.90,79.22,142.70,79.00,143.18,78.83,143.70,78.67,143.85,78.54,144.07,78.49,144.28,78.49,144.30,78.40,144.32,78.31,144.30,78.19,144.22,78.17,143.78,78.22,143.15,78.30,142.47,78.41,142.15,78.50,141.95,78.59,141.90,78.62,141.85,78.66,141.80,78.69,141.72,78.72,141.70,78.74,141.72,78.74,141.90,78.72,142.05,78.71,142.05,78.67,141.90,78.61,141.70,78.56,141.60,78.53,141.47,78.53,141.20,78.53,140.95,78.54,140.70,78.55,140.50,78.53,140.30,78.49,140.20,78.45,140.20,78.46,139.97,78.51,139.72,78.56,139.45,78.59,139.43
RZ_8093648_2494,0,1710,50,10,4,78.60,139.32,78.61,139.25,78.64,139.20,78.62,139.22,78.55,139.25,78.46,139.32,78.40,139.38,78.42,139.28,78.46,139.12,78.46,138.95,78.44,138.90,78.36,138.82,78.34,138.78,78.34,138.72,78.38,138.68,78.40,138.62,78.40,138.60,78.41,138.60,78.42,138.60,78.44,138.60,78.46,138.60,78.49,138.62,78.50,138.68,78.47,138.72,78.46,138.78,78.46,138.78,78.46,138.68,78.47,138.60,78.49,138.45,78.47,138.38,78.46,138.30,78.42,138.28,78.41,138.28,78.41,138.30,78.42,138.20,78.44,138.07,78.44,138.00,78.45,138.05,78.46,138.10,78.47,138.05,78.54,137.97,78.60,137.88,78.62,137.82,78.58,137.85,78.53,137.90,78.50,137.93,78.47,137.95,78.46,138.00,78.44,138.05,78.42,138.05
RZ_8093648_2495,0,1720,50,10,4,78.42,138.05,78.42,137.90,78.46,137.78,78.50,137.68,78.53,137.65,78.54,137.62,78.55,137.57,78.56,137.50,78.56,137.53,78.55,137.55,78.56,137.57,78.56,137.53,78.56,137.50,78.54,137.50,78.50,137.65,78.46,137.75,78.50,137.80,78.56,137.70,78.66,137.65,78.69,137.60,78.70,137.60,78.69,137.57,78.67,137.55,78.65,137.55,78.64,137.70,78.61,137.82,78.60,137.97,78.62,137.95,78.64,137.93,78.64,137.93,78.58,137.78,78.54,137.60,78.53,137.43,78.56,137.40,78.59,137.47,78.59,137.55,78.61,137.68,78.66,137.70,78.69,137.70,78.64,137.65,78.58,137.70,78.55,137.80,78.56,137.80,78.56,137.70,78.54,137.62,78.53,137.65,78.54,137.68,78.59,137.60,78.64,137.53,78.66,137.45
RZ_8093648_2496,0,1720,50,0,4,78.66,137.45,78.66,137.38,78.67,137.32,78.69,137.28,78.70,137.28,78.71,137.32,78.71,137.38,78.71,137.40,78.70,137.35,78.69,137.32,78.71,137.30,78.75,137.35,78.75,137.35,78.71,137.40,78.75,137.43,78.83,137.43,78.89,137.38,78.88,137.45,78.86,137.55,78.86,137.57,78.90,137.50,78.92,137.43,78.90,137.38,78.84,137.40,78.79,137.43,78.80,137.38,78.84,137.32,78.85,137.20,78.90,137.12,78.92,137.05,78.91,136.93,78.86,136.82,78.81,136.78,78.81,136.80,78.81,136.85,78.81,136.93,78.83,137.03,78.84,137.15,78.83,137.28,78.80,137.40,78.86,137.50,78.94,137.60,79.01,137.57,79.00,137.53,78.99,137.45,78.95,137.47,78.95,137.47,78.91,137.50,78.88,137.43,78.83,137.38
RZ_8093648_2497,0,1730,50,10,4,78.84,137.12,78.84,136.97,78.90,136.75,78.96,136.72,79.00,136.68,78.97,136.70,78.94,136.72,78.95,136.78,79.01,136.85,79.06,137.05,78.96,137.20,78.86,137.22,78.84,137.12,78.90,137.12,78.97,137.28,78.99,137.30,78.99,137.20,78.96,137.10,78.99,137.10,79.05,137.07,79.11,137.03,79.11,137.00,79.12,137.00,79.15,137.03,79.16,137.03,79.16,137.00,79.17,137.00,79.19,137.03,79.14,137.10,79.09,137.15,79.03,137.22,79.04,137.28,79.04,137.28,79.06,137.28,79.08,137.28,79.10,137.30,79.09,137.40,79.08,137.47,79.12,137.35,79.16,137.18,79.21,136.97,79.22,136.95,79.24,136.95,79.24,136.97,79.26,137.03,79.28,137.07,79.28,137.18,79.29,137.28,79.30,137.32,79.29,137.35
RZ_8093648_2498,0,1740,50,10,4,79.25,137.38,79.25,137.43,79.28,137.45,79.30,137.45,79.30,137.32,79.30,137.22,79.33,137.05,79.34,136.95,79.36,136.85,79.36,136.82,79.39,136.88,79.41,136.95,79.41,136.90,79.39,136.82,79.38,136.95,79.39,137.15,79.40,137.38,79.38,137.40,79.36,137.40,79.34,137.28,79.31,137.18,79.35,137.05,79.40,137.15,79.44,137.28,79.44,137.38,79.47,137.35,79.51,137.12,79.47,136.95,79.44,136.78,79.39,136.75,79.35,137.00,79.28,137.25,79.20,137.30,79.26,137.12,79.38,136.93,79.47,136.93,79.49,136.97,79.50,137.00,79.53,137.05,79.55,137.05,79.56,137.05,79.49,137.07,79.40,137.05,79.34,136.97,79.40,136.95,79.45,136.95,79.49,137.00,79.49,137.00,79.50,137.00,79.50,137.03
RZ_8093648_2499,0,1750,51,10,4,79.47,137.07,79.44,137.10,79.49,137.20,79.56,137.25,79.54,137.20,79.46,137.05,79.39,136.85,79.44,136.78,79.46,136.75,79.46,136.78,79.44,136.80,79.42,136.93,79.49,136.97,79.54,137.00,79.59,136.97,79.58,137.00,79.55,137.07,79.54,137.07,79.51,137.12,79.50,137.18,79.50,137.15,79.50,137.05,79.54,136.97,79.58,136.95,79.62,136.93,79.62,136.82,79.62,136.70,79.62,136.57,79.62,136.70,79.61,136.88,79.60,136.93,79.64,136.80,79.67,136.68,79.70,136.65,79.69,136.62,79.69,136.50,79.69,136.45,79.67,136.47,79.66,136.55,79.65,136.55,79.67,136.47,79.69,136.53,79.67,136.55,79.75,136.68,79.81,136.78,79.84,136.85,79.80,136.82,79.79,136.80,79.80,136.80,79.84,136.78,79.85,136.70
RZ_8093648_2500,0,1750,51,0,4,79.85,136.60,79.81,136.53,79.74,136.50,79.70,136.50,79.69,136.47,79.69,136.55,79.70,136.60,79.70,136.68,79.71,136.45,79.71,136.22,79.75,136.00,79.75,136.03,79.75,136.22,79.78,136.45,79.81,136.53,79.86,136.40,79.85,136.28,79.83,136.30,79.80,136.43,79.79,136.55,79.79,136.50,79.80,136.35,79.81,136.22,79.84,136.22,79.86,136.15,79.88,136.07,79.88,136.00,79.86,135.97,79.86,135.97,79.90,135.97,79.94,136.00,80.00,136.12,80.00,136.20,79.96,136.28,79.91,136.32,79.83,136.40,79.80,136.43,79.79,136.35,79.84,136.28,79.86,136.30,79.88,136.35,79.86,136.40,79.88,136.35,79.91,136.28,79.95,136.32,79.99,136.38,79.99,136.45,79.96,136.45,79.92,136.45,79.85,136.43,79.81,136.38
RZ_8093648_2501,0,1750,50,0,4,79.79,136.32,79.84,136.25,79.91,136.22,79.96,136.20,80.03,136.05,80.05,135.88,80.03,135.78,79.97,135.82,79.91,135.90,79.91,135.78,79.92,135.65,79.92,135.75,79.90,135.95,79.88,136.12,79.86,136.15,79.86,136.15,79.88,136.20,79.89,136.38,79.89,136.55,79.88,136.65,79.92,136.47,80.00,136.25,80.06,136.10,80.05,136.03,80.05,136.03,80.05,136.00,80.01,135.97,79.99,135.97,80.04,135.82,80.11,135.68,80.19,135.53,80.17,135.60,80.15,135.75,80.12,135.90,80.11,135.90,80.10,135.95,80.06,136.00,80.04,136.07,80.03,136.10,80.04,136.10,80.03,136.15,80.00,136.20,79.99,136.30,80.00,136.35,80.01,136.18,79.97,135.97,79.92,135.78,79.86,135.82,79.86,135.90,79.89,135.97
RZ_8093648_2502,0,1750,50,0,4,79.94,136.00,80.00,136.18,80.01,136.35,80.00,136.50,79.99,136.50,80.00,136.47,80.01,136.45,80.00,136.43,79.97,136.43,79.96,136.43,80.00,136.15,79.94,135.88,79.86,135.62,79.86,135.57,79.96,135.50,80.05,135.75,80.04,136.07,80.04,136.35,80.00,136.28,79.95,136.15,79.91,136.05,79.96,135.85,80.00,135.68,80.04,135.55,80.03,135.65,80.01,135.75,79.99,135.75,79.95,135.62,79.92,135.50,79.91,135.50,79.94,135.65,79.96,135.78,79.96,135.78,79.96,135.65,79.95,135.53,79.94,135.53,79.92,135.50,79.91,135.47,79.91,135.47,79.92,135.35,79.92,135.22,79.88,135.35,79.83,135.60,79.76,135.80,79.72,135.78,79.69,135.78,79.69,135.62,79.71,135.47,79.78,135.43,79.86,135.55
RZ_8093648_2503,0,1750,51,0,4,79.92,135.70,79.96,135.72,79.97,135.75,80.00,135.75,79.97,135.70,79.94,135.68,79.91,135.68,79.89,135.80,79.88,135.88,79.84,135.90,79.83,135.62,79.83,135.40,79.84,135.28,79.90,135.35,79.96,135.50,80.01,135.60,80.00,135.70,79.99,135.70,79.96,135.68,79.95,135.65,79.92,135.62,79.89,135.65,79.86,135.68,79.88,135.70,79.91,135.70,79.94,135.72,79.91,135.72,79.89,135.70,79.90,135.68,79.96,135.35,80.04,134.70,80.09,134.07,80.12,133.15,80.16,132.25,80.21,131.15,80.25,130.43,80.33,129.40,80.55,127.95,80.86,126.00,81.12,124.58,81.29,123.03,81.40,121.58,81.50,120.12,81.58,119.05,81.70,118.60,81.84,118.10,81.92,117.70,81.86,117.28,81.72,116.83,81.53,116.35,81.36,115.83
RZ_8093648_2504,0,1750,51,0,4,81.25,115.28,81.10,114.97,80.86,114.45,80.66,113.80,80.51,113.00,80.45,112.50,80.33,112.25,80.29,112.08,80.26,111.60,80.28,111.20,80.31,110.83,80.34,110.75,80.38,110.62,80.39,110.53,80.39,110.42,80.40,110.35,80.38,110.33,80.34,110.30,80.30,110.28,80.26,110.30,80.26,110.53,80.31,110.75,80.38,110.95,80.44,110.90,80.46,110.85,80.45,110.85,80.45,110.85,80.47,110.85,80.49,110.95,80.51,111.05,80.51,111.15,80.53,110.97,80.54,110.72,80.58,110.45,80.58,110.58,80.50,110.75,80.40,110.92,80.31,110.92,80.29,111.10,80.28,111.28,80.29,111.45,80.31,111.40,80.35,111.35,80.36,111.53,80.36,111.75,80.36,112.00,80.40,111.92,80.44,111.83,80.46,111.72,80.46,111.75,80.47,111.78
RZ_8093648_2505,0,1750,51,0,4,80.49,111.80,80.45,111.78,80.39,111.75,80.36,111.72,80.39,111.75,80.42,111.78,80.40,111.90,80.39,112.03,80.39,112.10,80.41,112.05,80.38,112.08,80.33,112.15,80.26,112.22,80.28,112.10,80.30,111.97,80.31,112.10,80.38,112.33,80.42,112.50,80.49,112.35,80.49,112.17,80.49,112.08,80.47,112.05,80.46,112.12,80.47,112.22,80.51,112.33,80.56,112.38,80.58,112.40,80.59,112.40,80.58,112.42,80.59,112.28,80.59,112.12,80.58,112.10,80.55,112.17,80.53,112.28,80.53,112.30,80.55,112.25,80.60,112.20,80.62,112.15,80.67,112.17,80.70,112.28,80.67,112.40,80.65,112.58,80.64,112.67,80.61,112.65,80.58,112.60,80.58,112.55,80.61,112.60,80.65,112.65,80.65,112.75,80.62,112.80,80.60,112.83
RZ_8093648_2506,0,1750,50,0,4,80.58,112.83,80.56,112.85,80.55,112.88,80.60,112.75,80.65,112.42,80.64,112.12,80.59,111.88,80.61,111.78,80.70,112.03,80.74,112.40,80.64,112.80,80.53,112.83,80.46,112.85,80.45,112.88,80.50,112.90,80.54,112.83,80.58,112.78,80.59,112.75,80.61,112.75,80.62,112.75,80.65,112.72,80.64,112.72,80.64,112.70,80.64,112.70,80.61,112.75,80.59,112.85,80.56,112.90,80.53,112.90,80.51,112.83,80.51,112.75,80.54,112.70,80.55,112.70,80.56,112.67,80.59,112.65,80.61,112.62,80.62,112.78,80.64,112.92,80.66,112.97,80.65,112.85,80.62,112.67,80.62,112.58,80.65,112.45,80.66,112.62,80.64,112.83,80.62,113.03,80.62,113.00,80.62,113.08,80.64,113.17,80.67,113.08,80.69,112.85
RZ_8093648_2507,0,1750,50,0,4,80.67,112.65,80.66,112.65,80.67,112.65,80.67,112.65,80.66,112.58,80.62,112.53,80.61,112.45,80.62,112.45,80.65,112.42,80.67,112.38,80.67,112.33,80.66,112.45,80.66,112.58,80.65,112.67,80.65,112.62,80.65,112.50,80.66,112.35,80.66,112.35,80.65,112.55,80.65,112.78,80.65,112.85,80.65,112.75,80.64,112.62,80.64,112.58,80.65,112.67,80.65,112.75,80.64,112.75,80.62,112.72,80.61,112.67,80.61,112.65,80.61,112.65,80.61,112.70,80.60,112.85,80.56,113.00,80.54,113.10,80.54,113.10,80.59,113.08,80.64,113.12,80.65,113.17,80.66,113.00,80.66,112.78,80.65,112.60,80.62,112.65,80.59,112.67,80.56,112.70,80.55,112.72,80.54,112.72,80.54,112.70,80.64,112.65,80.74,112.62
RZ_8093648_2508,0,1750,51,0,4,80.76,112.62,80.69,112.65,80.62,112.65,80.65,112.62,80.66,112.58,80.64,112.62,80.62,112.67,80.62,112.62,80.65,112.50,80.67,112.45,80.71,112.55,80.74,112.65,80.78,112.67,80.76,112.67,80.74,112.78,80.71,112.88,80.71,112.90,80.74,112.85,80.76,112.80,80.75,112.88,80.72,112.90,80.76,112.85,80.83,112.78,80.86,112.67,80.85,112.67,80.83,112.70,80.85,112.72,80.86,112.78,80.86,112.85,80.85,112.92,80.83,112.92,80.83,112.80,80.83,112.67,80.83,112.60,80.81,112.65,80.85,112.72,80.88,112.75,80.88,112.75,80.84,112.78,80.79,112.88,80.79,112.95,80.79,112.88,80.80,112.72,80.83,112.55,80.80,112.53,80.78,112.53,80.74,112.55,80.80,112.62,80.85,112.65,80.90,112.65,80.90,112.67
RZ_8093648_2509,0,1750,51,0,4,80.90,112.67,80.90,112.62,80.90,112.58,80.95,112.58,81.00,112.60,80.96,112.65,80.89,112.67,80.88,112.58,80.94,112.47,81.00,112.42,80.97,112.53,80.95,112.65,80.95,112.70,80.96,112.70,80.97,112.70,80.97,112.67,80.97,112.67,80.97,112.67,80.96,112.65,80.96,112.62,80.94,112.58,80.94,112.58,80.92,112.58,80.95,112.58,80.97,112.60,81.01,112.53,81.03,112.47,81.09,112.42,81.12,112.47,81.15,112.55,81.12,112.62,81.11,112.70,81.14,112.72,81.16,112.65,81.14,112.53,81.09,112.42,81.04,112.40,81.00,112.40,80.97,112.40,80.92,112.42,80.91,112.42,80.96,112.45,81.03,112.33,81.09,112.22,81.10,112.15,81.11,112.22,81.12,112.30,81.12,112.42,81.10,112.47,81.06,112.53,81.03,112.55
RZ_8093648_2510,0,1750,51,0,4,81.01,112.42,81.01,112.28,81.00,112.17,80.97,112.22,81.00,112.28,81.05,112.45,81.12,112.65,81.16,112.85,81.20,112.62,81.19,112.33,81.15,111.97,81.09,111.92,81.04,111.83,81.10,111.78,81.19,111.92,81.25,112.15,81.16,112.35,81.09,112.30,81.04,112.20,81.03,112.10,81.03,111.97,80.99,111.90,80.94,112.10,80.97,112.33,81.04,112.58,81.10,112.55,81.08,112.58,81.10,112.53,81.14,112.42,81.15,112.33,81.14,112.33,81.12,112.38,81.12,112.40,81.12,112.35,81.15,112.30,81.17,112.25,81.20,112.22,81.19,112.15,81.17,112.08,81.17,112.08,81.20,112.08,81.24,111.90,81.28,111.70,81.28,111.53,81.28,111.55,81.30,111.58,81.33,111.60,81.33,111.95,81.30,112.33,81.29,112.55,81.29,112.35
RZ_8093648_2511,0,1750,50,0,4,81.28,112.17,81.26,112.10,81.26,112.08,81.28,112.10,81.29,112.17,81.30,112.28,81.31,112.30,81.30,112.33,81.30,112.33,81.30,112.08,81.33,111.80,81.35,111.50,81.35,111.47,81.31,111.50,81.28,111.60,81.25,111.78,81.24,111.90,81.22,111.95,81.24,111.95,81.24,111.92,81.22,112.03,81.21,112.12,81.25,111.97,81.31,111.78,81.36,111.55,81.36,111.42,81.38,111.30,81.38,111.30,81.30,111.53,81.21,111.75,81.19,111.78,81.25,111.70,81.31,111.60,81.31,111.62,81.29,111.67,81.25,111.72,81.21,111.75,81.26,111.80,81.34,111.83,81.40,111.85,81.39,111.97,81.35,112.12,81.31,112.25,81.29,112.25,81.30,112.30,81.33,112.35,81.35,112.40,81.36,112.22,81.38,112.03,81.39,111.78
RZ_8093648_2512,0,1750,50,0,0,81.42,111.72,81.46,111.67,81.40,111.67,81.30,111.72,81.24,111.78,81.26,111.80,81.29,111.88,81.29,111.92,81.30,111.97,81.34,111.85,81.39,111.75,81.41,111.70,81.38,111.83,81.30,111.95,81.22,112.03,81.20,112.10,81.16,112.28,81.14,112.42,81.17,112.38,81.24,112.15,81.30,111.90,81.31,111.97,81.31,112.20,81.30,112.33,81.30,112.33,81.31,112.33,81.31,112.45,81.34,112.45,81.34,112.45,81.35,112.42,81.36,112.40,81.38,112.42,81.34,112.25,81.31,112.03,81.30,111.85,81.33,111.88,81.34,111.95,81.34,112.03,81.34,112.08,81.35,112.05,81.35,112.03,81.38,112.00,81.39,112.20,81.33,112.42,81.25,112.60,81.19,112.55,81.20,112.40,81.20,112.33,81.16,112.25,81.12,112.25
RZ_8093648_2513,0,1750,49,0,0,81.12,112.25,81.19,112.25,81.25,112.28,81.34,112.30,81.41,112.20,81.50,112.10,81.51,112.15,81.51,112.33,81.50,112.53,81.49,112.55,81.54,112.55,81.58,112.50,81.62,112.30,81.65,112.10,81.62,111.92,81.55,111.88,81.47,111.88,81.42,112.03,81.45,112.17,81.45,112.45,81.42,112.60,81.38,112.70,81.36,112.53,81.39,112.33,81.40,112.17,81.40,112.15,81.33,112.38,81.25,112.60,81.20,112.75,81.25,112.75,81.31,112.72,81.35,112.65,81.31,112.53,81.28,112.40,81.26,112.42,81.31,112.45,81.35,112.47,81.36,112.40,81.38,112.28,81.39,112.15,81.38,112.12,81.36,112.20,81.35,112.20,81.34,112.17,81.31,112.22,81.29,112.35,81.28,112.45,81.28,112.35,81.28,112.28
RZ_8093648_2514,0,1750,50,0,0,81.28,112.20,81.28,112.30,81.30,112.47,81.33,112.67,81.36,112.80,81.35,112.80,81.36,112.80,81.39,112.75,81.40,112.70,81.42,112.65,81.42,112.65,81.39,112.67,81.34,112.58,81.29,112.42,81.29,112.30,81.24,112.40,81.19,112.42,81.20,112.42,81.29,112.50,81.36,112.65,81.40,112.62,81.40,112.42,81.38,112.20,81.36,112.17,81.35,112.20,81.33,112.25,81.30,112.33,81.28,112.35,81.28,112.35,81.29,112.33,81.31,112.33,81.34,112.22,81.38,112.08,81.40,111.90,81.40,111.90,81.34,112.00,81.26,112.08,81.22,112.15,81.26,112.28,81.29,112.42,81.29,112.47,81.22,112.47,81.16,112.47,81.15,112.50,81.20,112.47,81.26,112.38,81.30,112.38,81.34,112.40,81.34,112.45,81.30,112.60
RZ_8093648_2515,0,1750,50,0,0,81.26,112.72,81.22,112.85,81.22,112.83,81.21,112.80,81.21,112.75,81.20,112.78,81.20,112.75,81.21,112.83,81.22,112.90,81.22,112.90,81.25,112.88,81.26,112.88,81.20,112.92,81.12,112.92,81.04,112.78,81.03,112.60,81.03,112.40,81.03,112.33,81.10,112.45,81.17,112.62,81.28,112.85,81.29,112.90,81.29,112.72,81.28,112.50,81.28,112.22,81.28,112.20,81.28,112.17,81.26,112.22,81.24,112.25,81.21,112.28,81.20,112.30,81.17,112.22,81.15,112.15,81.12,112.25,81.15,112.45,81.17,112.65,81.16,112.67,81.14,112.67,81.11,112.65,81.12,112.60,81.15,112.53,81.17,112.45,81.17,112.42,81.17,112.42,81.19,112.40,81.21,112.38,81.22,112.40,81.22,112.47,81.22,112.53,81.24,112.60
RZ_8093648_2516,0,1750,50,0,0,81.25,112.62,81.26,112.62,81.26,112.55,81.29,112.47,81.31,112.45,81.21,112.50,81.10,112.53,81.05,112.50,81.12,112.45,81.16,112.38,81.12,112.35,81.14,112.33,81.21,112.30,81.17,112.33,81.08,112.45,80.99,112.60,81.01,112.75,81.10,112.75,81.17,112.78,81.24,112.80,81.25,112.65,81.24,112.50,81.22,112.28,81.24,112.22,81.26,112.17,81.30,112.22,81.33,112.25,81.39,112.25,81.40,112.17,81.40,112.08,81.34,112.05,81.28,112.08,81.24,112.12,81.24,112.05,81.22,111.95,81.21,111.92,81.21,112.00,81.19,112.03,81.14,111.97,81.09,111.92,81.14,112.03,81.21,112.20,81.21,112.33,81.12,112.30,81.05,112.17,81.05,112.08,81.06,111.95,81.06,111.90,81.09,111.95,81.10,112.03
RZ_8093648_2517,0,1750,50,0,0,81.10,112.15,81.08,112.28,81.05,112.35,81.05,112.38,81.05,112.35,81.09,112.35,81.12,112.38,81.16,112.42,81.20,112.45,81.25,112.22,81.33,112.00,81.35,111.88,81.30,111.95,81.22,112.00,81.12,111.97,81.09,111.95,81.03,111.95,80.99,111.90,80.99,111.78,81.01,111.67,81.04,111.70,81.05,111.80,81.03,112.12,81.00,112.33,81.00,112.62,81.03,112.70,81.05,112.50,81.04,112.20,81.08,111.92,81.12,112.05,81.15,112.10,81.12,112.08,81.05,111.95,81.00,111.90,80.94,111.90,80.92,111.97,80.91,112.03,80.90,112.10,80.95,112.12,81.01,112.15,81.08,112.15,81.08,112.05,81.09,111.92,81.10,111.80,81.10,111.75,81.11,111.75,81.11,111.75,81.06,111.78,81.00,111.92,80.92,112.10
RZ_8093648_2518,0,1750,50,0,4,80.89,112.25,80.95,112.28,81.03,112.25,81.10,112.22,81.04,112.22,80.97,112.28,80.91,112.28,80.90,112.10,80.91,111.95,80.94,111.80,80.97,111.80,81.00,111.83,81.03,111.80,81.04,111.60,81.06,111.40,81.11,111.20,81.14,111.30,81.15,111.45,81.15,111.62,81.09,111.75,81.01,111.85,80.96,111.90,80.97,111.92,81.00,111.95,80.95,112.05,80.91,112.12,80.96,112.05,81.05,111.95,81.06,111.88,81.00,111.90,80.92,111.95,80.92,111.92,80.92,111.92,80.94,111.97,80.95,112.03,81.03,112.08,81.08,112.08,81.06,111.80,81.01,111.50,80.95,111.50,81.01,111.83,81.08,112.12,81.06,111.95,80.97,111.78,80.95,111.67,81.01,111.78,81.06,111.83,81.06,111.78,81.03,111.72,80.96,111.78
RZ_8093648_2519,0,1750,50,0,4,80.92,111.85,80.92,111.83,80.99,111.75,81.01,111.72,81.03,111.75,81.03,111.78,81.03,111.78,81.01,111.72,81.00,111.70,81.01,111.67,81.03,111.65,81.04,111.60,80.97,111.53,80.90,111.47,80.88,111.42,80.91,111.58,80.95,111.72,80.96,111.88,81.00,111.88,81.01,111.88,81.04,111.83,80.95,111.80,80.88,111.75,80.83,111.75,80.92,111.75,81.03,111.70,81.04,111.65,80.99,111.83,80.92,112.05,80.92,112.03,80.94,111.80,80.92,111.80,80.89,112.03,80.84,111.97,80.80,111.70,80.80,111.47,80.81,111.58,80.84,111.62,80.84,111.62,80.85,111.65,80.89,111.83,80.92,112.03,80.94,112.15,80.92,112.10,80.88,112.00,80.83,111.92,80.84,111.88,80.90,111.88,80.92,111.92,80.88,112.10
RZ_8093648_2520,0,1750,51,0,4,80.84,112.28,80.84,112.35,80.86,112.28,80.88,112.20,80.85,112.20,80.83,112.28,80.79,112.35,80.79,112.47,80.79,112.55,80.79,112.70,80.83,112.78,80.85,112.78,80.90,112.58,80.90,112.30,80.90,112.12,80.90,112.05,80.89,112.03,80.86,112.08,80.84,112.12,80.81,112.22,80.81,112.25,80.81,112.20,80.81,112.17,80.80,112.38,80.79,112.60,80.78,112.62,80.78,112.40,80.76,112.20,80.75,112.30,80.74,112.38,80.72,112.47,80.74,112.30,80.74,112.10,80.74,111.97,80.72,112.15,80.72,112.33,80.72,112.42,80.72,112.45,80.75,112.47,80.80,112.45,80.85,112.42,80.88,112.40,80.88,112.38,80.84,112.35,80.78,112.33,80.72,112.30,80.72,112.28,80.72,112.25,80.74,112.28,80.76,112.33,80.83,112.35
RZ_8093648_2521,0,1750,51,0,4,80.86,112.38,80.88,112.25,80.85,112.15,80.83,112.08,80.80,112.08,80.79,112.10,80.75,112.05,80.71,112.03,80.69,112.03,80.74,112.10,80.80,112.15,80.79,112.17,80.72,112.10,80.67,112.05,80.69,112.00,80.70,111.95,80.69,111.90,80.71,111.85,80.74,112.00,80.75,112.20,80.71,112.42,80.67,112.47,80.65,112.30,80.66,111.95,80.70,111.60,80.74,111.45,80.78,111.42,80.78,111.60,80.79,111.75,80.78,111.92,80.78,111.88,80.76,112.03,80.76,112.12,80.71,112.25,80.66,112.28,80.64,112.28,80.66,112.10,80.66,111.92,80.65,111.92,80.64,112.10,80.66,112.25,80.70,112.25,80.71,112.17,80.72,112.10,80.71,112.05,80.70,112.08,80.67,112.12,80.66,112.08,80.62,112.00,80.60,111.90,80.60,111.92
RZ_8093648_2522,0,1750,50,0,4,80.64,111.95,80.65,111.85,80.62,111.70,80.67,111.58,80.76,111.62,80.84,111.67,80.86,111.70,80.88,111.88,80.88,112.03,80.88,112.08,80.86,112.05,80.86,112.00,80.81,112.12,80.76,112.20,80.71,112.33,80.70,112.38,80.70,112.17,80.67,111.90,80.65,111.78,80.62,111.90,80.61,112.03,80.64,112.00,80.67,112.00,80.66,112.05,80.60,112.10,80.59,112.08,80.64,112.03,80.70,111.90,80.70,111.83,80.65,111.75,80.60,111.75,80.56,111.75,80.58,111.83,80.59,111.88,80.60,111.88,80.62,111.80,80.64,111.75,80.65,111.78,80.67,111.70,80.71,111.62,80.75,111.60,80.76,111.62,80.67,111.65,80.56,111.65,80.47,111.62,80.53,111.53,80.58,111.47,80.60,111.45,80.64,111.50,80.66,111.55
RZ_8093648_2523,0,1750,49,0,4,80.69,111.50,80.69,111.45,80.67,111.38,80.67,111.38,80.66,111.47,80.70,111.60,80.70,111.83,80.71,111.92,80.69,112.08,80.67,112.15,80.66,112.17,80.65,112.10,80.64,112.05,80.61,112.10,80.58,112.20,80.56,112.12,80.56,112.00,80.56,111.90,80.55,111.92,80.56,111.95,80.59,111.92,80.61,111.88,80.62,111.83,80.61,111.78,80.59,111.78,80.58,111.75,80.61,111.72,80.65,111.72,80.71,111.72,80.71,111.75,80.66,111.80,80.59,111.88,80.53,111.90,80.53,111.80,80.55,111.60,80.58,111.42,80.59,111.47,80.58,111.53,80.55,111.60,80.55,111.47,80.55,111.42,80.56,111.38,80.58,111.38,80.59,111.38,80.59,111.42,80.62,111.42,80.65,111.47,80.66,111.55,80.65,111.65
RZ_8093648_2524,0,1750,50,0,4,80.65,111.75,80.64,111.80,80.61,111.85,80.58,111.85,80.51,111.85,80.46,111.95,80.50,112.03,80.59,112.00,80.70,111.88,80.75,111.78,80.67,111.65,80.56,111.58,80.44,111.55,80.42,111.67,80.41,111.75,80.44,111.78,80.47,111.67,80.51,111.47,80.53,111.30,80.54,111.17,80.54,111.12,80.53,111.10,80.51,111.10,80.49,111.12,80.47,111.10,80.47,111.17,80.50,111.40,80.53,111.60,80.53,111.72,80.49,111.70,80.45,111.67,80.39,111.65,80.33,111.62,80.31,111.55,80.36,111.47,80.41,111.40,80.41,111.45,80.42,111.45,80.42,111.47,80.44,111.45,80.41,111.38,80.39,111.25,80.36,111.15,80.39,111.08,80.42,111.05,80.44,110.97,80.45,110.85,80.44,110.85,80.42,111.00,80.41,111.17
RZ_8093648_2525,0,1750,50,0,7,80.42,111.22,80.46,111.15,80.49,110.95,80.50,110.75,80.49,110.90,80.47,111.20,80.46,111.45,80.46,111.42,80.46,111.40,80.47,111.25,80.47,111.08,80.47,110.90,80.46,111.00,80.45,111.08,80.39,111.20,80.34,111.20,80.34,111.30,80.40,111.40,80.49,111.40,80.51,111.25,80.49,111.12,80.45,111.00,80.41,110.95,80.41,111.00,80.39,111.10,80.36,111.10,80.36,111.00,80.34,110.88,80.31,110.85,80.28,110.85,80.28,110.88,80.30,110.83,80.34,110.75,80.41,110.60,80.49,110.55,80.54,110.47,80.58,110.47,80.58,110.65,80.58,110.85,80.55,111.05,80.51,110.92,80.47,110.80,80.44,110.75,80.40,110.83,80.36,110.85,80.35,110.83,80.39,110.78,80.41,110.72,80.46,110.67,80.49,110.65
RZ_8093648_2526,0,1750,50,0,7,80.53,110.62,80.53,110.62,80.49,110.55,80.45,110.47,80.41,110.38,80.40,110.40,80.40,110.45,80.39,110.47,80.38,110.67,80.38,110.85,80.39,110.83,80.40,110.62,80.42,110.40,80.44,110.45,80.45,110.45,80.45,110.42,80.45,110.40,80.44,110.38,80.45,110.35,80.46,110.35,80.44,110.35,80.39,110.33,80.33,110.35,80.31,110.38,80.29,110.40,80.30,110.40,80.30,110.42,80.30,110.45,80.30,110.47,80.30,110.47,80.31,110.47,80.35,110.50,80.40,110.50,80.44,110.47,80.44,110.67,80.42,110.85,80.42,110.83,80.46,110.62,80.51,110.40,80.54,110.38,80.54,110.35,80.54,110.33,80.50,110.33,80.46,110.33,80.42,110.33,80.47,110.30,80.53,110.17,80.54,110.08,80.50,110.22,80.45,110.47
RZ_8093648_2527,0,1750,50,0,7,80.44,110.83,80.44,110.95,80.46,110.78,80.50,110.50,80.53,110.12,80.53,110.03,80.53,109.92,80.53,109.92,80.53,109.97,80.53,110.00,80.51,110.08,80.51,110.12,80.51,110.20,80.50,110.20,80.50,110.28,80.49,110.35,80.47,110.47,80.46,110.55,80.45,110.53,80.44,110.30,80.46,110.00,80.46,109.80,80.51,109.72,80.55,109.75,80.59,109.75,80.58,109.72,80.58,109.72,80.60,109.75,80.62,109.78,80.65,109.85,80.64,110.03,80.61,110.20,80.60,110.38,80.59,110.45,80.60,110.17,80.62,109.75,80.64,109.35,80.62,109.53,80.60,109.78,80.59,110.00,80.60,109.95,80.60,109.90,80.59,109.90,80.58,109.92,80.54,109.88,80.50,109.78,80.50,109.67,80.50,109.58,80.51,109.50,80.50,109.53
RZ_8093648_2528,0,1750,50,0,7,80.54,109.60,80.59,109.70,80.64,109.72,80.59,109.75,80.55,109.85,80.49,109.97,80.46,110.05,80.45,109.92,80.45,109.88,80.46,109.88,80.49,109.95,80.51,109.97,80.55,110.03,80.55,110.03,80.55,109.97,80.54,110.05,80.53,110.10,80.54,109.92,80.50,109.67,80.45,109.58,80.41,109.75,80.44,109.92,80.50,109.92,80.56,109.92,80.61,109.95,80.62,109.92,80.67,109.88,80.72,109.62,80.76,109.42,80.76,109.45,80.74,109.70,80.64,109.92,80.56,109.85,80.49,109.78,80.49,109.83,80.47,109.90,80.54,109.70,80.59,109.40,80.64,109.12,80.64,109.15,80.62,109.17,80.62,109.12,80.62,109.10,80.64,109.03,80.64,109.00,80.64,108.95,80.64,108.92,80.65,108.92,80.67,109.20,80.69,109.45
RZ_8093648_2529,0,1750,50,0,7,80.64,109.72,80.55,109.72,80.47,109.75,80.54,109.67,80.60,109.60,80.67,109.55,80.67,109.55,80.67,109.53,80.67,109.45,80.62,109.40,80.58,109.40,80.54,109.42,80.53,109.42,80.54,109.42,80.56,109.42,80.53,109.45,80.49,109.50,80.46,109.55,80.47,109.50,80.49,109.45,80.53,109.38,80.55,109.35,80.59,109.28,80.61,109.20,80.65,109.17,80.70,109.10,80.72,109.03,80.67,108.97,80.59,108.97,80.51,108.95,80.55,108.92,80.59,108.90,80.60,108.90,80.62,108.92,80.65,108.92,80.67,108.90,80.67,108.92,80.66,108.95,80.65,109.03,80.62,109.08,80.61,109.00,80.60,108.90,80.61,108.75,80.60,108.67,80.59,108.67,80.59,108.83,80.60,108.97,80.55,109.20,80.49,109.35,80.40,109.50
RZ_8093648_2530,0,1750,50,0,7,80.39,109.50,80.38,109.47,80.39,109.40,80.45,109.30,80.53,109.22,80.59,109.25,80.59,109.30,80.58,109.42,80.56,109.47,80.56,109.25,80.58,108.95,80.59,108.70,80.58,109.00,80.55,109.28,80.55,109.55,80.58,109.55,80.51,109.55,80.42,109.53,80.40,109.50,80.46,109.47,80.51,109.45,80.50,109.40,80.47,109.38,80.46,109.38,80.47,109.35,80.49,109.30,80.53,109.12,80.55,109.00,80.58,108.88,80.58,108.88,80.56,108.88,80.55,108.92,80.53,109.00,80.51,109.08,80.53,109.00,80.51,108.88,80.53,108.72,80.53,108.70,80.54,108.72,80.54,108.78,80.54,108.85,80.54,108.85,80.55,108.80,80.58,108.75,80.59,108.72,80.60,108.78,80.61,108.83,80.61,108.90,80.59,108.97,80.58,109.03
RZ_8093648_2531,0,1750,50,0,7,80.56,109.00,80.58,108.97,80.59,108.97,80.58,108.97,80.56,109.03,80.54,109.08,80.51,109.12,80.56,109.12,80.64,108.92,80.69,108.70,80.67,108.53,80.65,108.65,80.64,108.78,80.64,108.88,80.64,108.83,80.64,108.75,80.64,108.67,80.62,108.67,80.60,108.80,80.58,108.88,80.55,108.95,80.51,109.03,80.49,109.12,80.51,109.15,80.56,109.12,80.58,109.12,80.55,109.20,80.50,109.15,80.49,109.03,80.44,108.92,80.41,108.92,80.39,108.72,80.42,108.53,80.47,108.70,80.53,109.08,80.56,109.15,80.59,108.88,80.59,108.75,80.56,108.92,80.59,109.00,80.62,108.90,80.67,108.80,80.69,108.72,80.69,108.70,80.67,108.65,80.64,108.67,80.60,108.62,80.58,108.58,80.51,108.62,80.47,108.75
RZ_8093648_2532,0,1750,50,0,2,80.45,109.03,80.46,109.22,80.49,109.35,80.51,109.30,80.54,109.25,80.55,109.17,80.55,109.15,80.56,109.12,80.56,109.12,80.53,109.10,80.47,109.15,80.44,109.25,80.47,109.33,80.51,109.30,80.55,109.20,80.61,109.08,80.66,108.97,80.71,108.85,80.72,108.92,80.71,109.05,80.69,109.10,80.66,109.00,80.65,108.90,80.62,108.92,80.61,108.95,80.61,109.03,80.60,109.10,80.61,109.20,80.62,109.10,80.59,108.97,80.54,108.85,80.46,108.95,80.45,109.05,80.41,109.17,80.40,109.08,80.41,109.00,80.45,109.03,80.47,109.12,80.46,109.25,80.53,109.28,80.59,109.28,80.65,109.28,80.66,109.35,80.67,109.42,80.65,109.33,80.62,109.15,80.56,108.95,80.55,108.95,80.53,108.97,80.51,109.03
RZ_8093648_2533,0,1750,50,0,2,80.50,109.08,80.56,109.03,80.64,108.92,80.70,108.85,80.69,108.88,80.67,108.92,80.66,109.03,80.67,109.10,80.67,109.12,80.67,109.10,80.67,109.03,80.65,108.97,80.62,108.92,80.59,108.97,80.59,109.03,80.65,109.10,80.71,109.10,80.67,109.05,80.58,109.00,80.50,108.95,80.55,109.08,80.61,109.17,80.64,109.28,80.65,109.17,80.67,109.05,80.65,108.90,80.62,108.80,80.59,108.78,80.58,108.75,80.56,108.78,80.55,108.90,80.55,109.03,80.55,109.25,80.54,109.40,80.54,109.50,80.55,109.45,80.55,109.38,80.55,109.38,80.54,109.38,80.53,109.50,80.53,109.55,80.53,109.60,80.51,109.70,80.51,109.78,80.53,109.65,80.54,109.42,80.53,109.22,80.51,109.25,80.50,109.28,80.51,109.22
RZ_8093648_2534,0,1750,50,0,2,80.51,109.15,80.51,109.08,80.50,109.15,80.47,109.22,80.46,109.15,80.46,109.00,80.51,108.90,80.56,109.00,80.64,109.10,80.67,109.10,80.75,109.08,80.78,109.08,80.80,109.10,80.79,109.12,80.78,109.12,80.72,109.15,80.69,109.17,80.65,109.12,80.60,109.05,80.55,108.90,80.58,108.78,80.65,108.60,80.70,108.53,80.67,108.42,80.64,108.42,80.62,108.60,80.60,108.72,80.61,108.85,80.62,108.80,80.64,108.80,80.64,108.78,80.67,108.78,80.71,108.67,80.75,108.60,80.71,108.67,80.69,108.83,80.66,109.00,80.67,109.03,80.69,108.92,80.69,108.80,80.66,108.67,80.64,108.67,80.60,108.70,80.60,108.70,80.61,108.72,80.61,108.72,80.65,108.78,80.69,108.83,80.71,108.88,80.70,108.83
RZ_8093648_2535,0,1750,50,0,2,80.65,108.80,80.64,108.78,80.61,108.67,80.65,108.60,80.67,108.60,80.70,108.70,80.70,108.88,80.69,108.97,80.67,109.05,80.69,109.00,80.66,108.95,80.62,108.88,80.60,108.90,80.59,108.92,80.58,108.95,80.56,108.88,80.51,108.83,80.50,108.78,80.50,108.78,80.51,108.88,80.53,109.00,80.53,109.08,80.53,108.92,80.51,108.80,80.51,108.65,80.54,108.62,80.58,108.53,80.61,108.45,80.61,108.47,80.60,108.50,80.60,108.50,80.60,108.42,80.58,108.50,80.54,108.60,80.54,108.67,80.55,108.80,80.56,108.95,80.56,108.97,80.58,108.85,80.60,108.75,80.58,108.80,80.56,108.85,80.53,108.88,80.50,108.85,80.47,108.83,80.46,108.80,80.46,108.78,80.50,108.78,80.56,108.75,80.61,108.72
RZ_8093648_2536,0,1750,50,0,7,80.62,108.72,80.61,108.53,80.59,108.35,80.58,108.28,80.53,108.40,80.50,108.50,80.51,108.53,80.50,108.53,80.47,108.53,80.41,108.50,80.40,108.50,80.44,108.53,80.47,108.55,80.50,108.45,80.55,108.35,80.61,108.28,80.61,108.53,80.53,108.75,80.42,108.95,80.41,108.90,80.46,108.83,80.56,108.75,80.60,108.67,80.65,108.62,80.66,108.62,80.70,108.62,80.74,108.60,80.79,108.58,80.81,108.55,80.80,108.55,80.74,108.65,80.65,108.75,80.61,108.80,80.60,108.72,80.58,108.62,80.56,108.58,80.50,108.58,80.42,108.58,80.34,108.72,80.30,108.88,80.30,109.00,80.30,109.08,80.30,109.15,80.31,109.17,80.33,109.12,80.33,109.05,80.38,109.00,80.44,108.90,80.50,108.83,80.50,108.72
RZ_8093648_2537,0,1750,50,0,7,80.50,108.67,80.51,108.67,80.54,108.67,80.55,108.67,80.58,108.62,80.56,108.60,80.56,108.60,80.56,108.67,80.54,108.72,80.50,108.72,80.44,108.85,80.40,108.97,80.39,109.15,80.38,109.20,80.39,109.10,80.40,108.95,80.39,108.80,80.36,108.78,80.34,108.70,80.33,108.62,80.33,108.58,80.31,108.62,80.35,108.83,80.39,109.00,80.44,108.90,80.44,108.67,80.44,108.60,80.44,108.78,80.40,108.95,80.38,108.92,80.36,109.00,80.36,109.10,80.35,109.03,80.33,108.78,80.30,108.53,80.30,108.47,80.24,108.70,80.17,108.92,80.12,109.10,80.16,109.10,80.22,109.05,80.26,108.95,80.29,108.85,80.30,108.78,80.31,108.65,80.33,108.53,80.35,108.45,80.38,108.58,80.40,108.67,80.40,108.65
RZ_8093648_2538,0,1750,51,0,0,80.39,108.55,80.35,108.40,80.31,108.38,80.28,108.38,80.28,108.40,80.29,108.38,80.25,108.38,80.21,108.42,80.21,108.45,80.25,108.50,80.31,108.50,80.35,108.50,80.30,108.58,80.24,108.58,80.16,108.60,80.21,108.58,80.28,108.58,80.31,108.60,80.26,108.60,80.21,108.58,80.17,108.55,80.20,108.30,80.25,108.05,80.24,108.22,80.21,108.60,80.14,108.83,80.12,108.67,80.09,108.53,80.08,108.50,80.06,108.47,80.06,108.42,80.06,108.40,80.08,108.38,80.09,108.38,80.12,108.35,80.16,108.20,80.20,108.08,80.19,108.00,80.16,108.05,80.16,108.08,80.17,108.05,80.19,108.03,80.17,108.03,80.17,108.08,80.16,108.10,80.16,108.15,80.17,108.12,80.15,108.28,80.11,108.42,80.08,108.58,80.08,108.53
RZ_8093648_2539,0,1750,51,0,0,80.10,108.55,80.11,108.58,80.12,108.60,80.12,108.58,80.05,108.53,79.99,108.42,79.94,108.28,79.96,108.15,79.96,108.08,79.94,108.10,79.90,108.28,79.88,108.47,79.85,108.75,79.83,108.85,79.83,108.92,79.83,108.83,79.83,108.80,79.89,108.80,79.95,108.83,80.00,108.80,79.99,108.80,79.96,108.78,79.96,108.78,79.95,108.78,79.95,108.75,79.95,108.75,79.95,108.65,79.95,108.53,79.97,108.40,80.00,108.25,79.99,108.20,79.97,108.10,79.96,108.12,79.92,108.35,79.89,108.62,79.84,108.75,79.85,108.62,79.85,108.62,79.85,108.78,79.84,108.92,79.85,108.92,79.85,108.85,79.88,108.75,79.88,108.67,79.89,108.65,79.88,108.70,79.92,108.78,79.96,108.83,79.92,108.83,79.84,108.70,79.81,108.58
RZ_8093648_2540,0,1750,50,0,0,79.88,108.42,79.92,108.40,79.92,108.40,79.92,108.33,79.92,108.28,79.92,108.30,80.01,108.38,80.09,108.67,80.25,108.92,80.30,109.45,80.54,109.78,80.71,110.30,81.24,110.80,81.60,111.50,82.14,112.50,82.51,113.22,82.99,113.95,83.34,114.50,83.66,115.12,83.88,115.67,84.10,116.25,84.17,116.80,84.16,117.55,84.09,117.97,84.00,118.35,83.95,118.75,83.89,119.15,83.70,119.70,83.54,120.00,83.41,120.58,83.39,121.12,83.28,121.60,83.15,121.72,83.04,121.97,83.03,122.25,82.99,122.55,82.96,122.65,82.95,122.70,82.97,122.70,83.00,122.67,83.04,122.62,83.08,122.50,83.09,122.38,83.09,122.33,83.03,122.33,83.00,122.33,83.08,122.20,83.17,122.08,83.26,121.95,83.22,122.03
RZ_8093648_2541,0,1750,50,0,0,83.19,122.12,83.15,122.22,83.17,122.15,83.19,122.08,83.20,122.03,83.17,122.03,83.05,122.05,82.92,122.08,82.83,122.10,82.81,122.20,82.80,122.30,82.79,122.40,82.80,122.38,82.83,122.35,82.84,122.35,82.84,122.35,82.83,122.45,82.83,122.53,82.83,122.62,82.83,122.65,82.83,122.67,82.89,122.60,82.95,122.58,83.03,122.53,83.03,122.58,82.95,122.60,82.88,122.58,82.81,122.55,82.84,122.50,82.85,122.47,82.83,122.42,82.79,122.45,82.75,122.47,82.72,122.42,82.71,122.33,82.66,122.22,82.62,122.22,82.66,122.22,82.72,122.25,82.80,122.38,82.79,122.50,82.83,122.40,82.86,122.17,82.85,122.12,82.79,122.28,82.72,122.50,82.72,122.58,82.74,122.47,82.74,122.30,82.74,122.08
RZ_8093648_2542,0,1750,50,0,0,82.71,122.03,82.69,122.03,82.65,122.10,82.64,122.20,82.64,122.15,82.62,122.12,82.65,122.08,82.66,122.10,82.66,122.17,82.62,122.35,82.56,122.47,82.53,122.47,82.47,122.35,82.45,122.33,82.44,122.40,82.46,122.47,82.54,122.50,82.61,122.50,82.69,122.53,82.69,122.50,82.71,122.58,82.72,122.75,82.67,122.92,82.62,122.70,82.59,122.42,82.62,122.15,82.65,122.25,82.69,122.35,82.70,122.45,82.70,122.47,82.69,122.70,82.65,122.88,82.61,123.03,82.59,122.95,82.60,122.85,82.62,122.80,82.60,122.85,82.55,122.92,82.55,123.03,82.60,123.05,82.66,123.10,82.67,123.10,82.65,122.97,82.61,122.85,82.55,122.72,82.53,122.75,82.50,122.65,82.55,122.53,82.60,122.42,82.64,122.45
RZ_8093648_2543,0,1750,50,0,0,82.62,122.58,82.60,122.67,82.60,122.70,82.61,122.65,82.60,122.70,82.62,122.85,82.64,122.97,82.62,122.97,82.60,123.03,82.56,123.08,82.55,123.12,82.53,123.12,82.53,123.10,82.51,123.05,82.53,122.83,82.51,122.55,82.50,122.33,82.55,122.25,82.62,122.22,82.66,122.20,82.62,122.17,82.60,122.17,82.56,122.42,82.54,122.70,82.51,122.83,82.51,122.65,82.51,122.58,82.50,122.78,82.55,122.97,82.59,123.10,82.61,123.15,82.56,123.22,82.51,123.22,82.50,123.08,82.51,122.92,82.53,122.78,82.53,122.72,82.55,122.65,82.58,122.70,82.61,122.75,82.64,122.67,82.64,122.55,82.61,122.62,82.58,122.80,82.56,122.95,82.55,122.97,82.53,123.03,82.50,123.10,82.49,123.03,82.49,122.97
RZ_8093648_2544,0,1750,51,0,0,82.50,122.92,82.50,122.95,82.47,122.92,82.45,122.90,82.47,122.95,82.51,122.97,82.56,122.97,82.53,123.00,82.45,122.95,82.39,122.88,82.42,122.80,82.50,122.83,82.55,122.90,82.53,122.97,82.49,123.03,82.45,123.03,82.45,123.05,82.49,123.05,82.53,123.12,82.50,123.17,82.47,123.22,82.47,123.05,82.50,122.88,82.51,122.80,82.50,122.90,82.50,123.00,82.51,122.97,82.55,123.12,82.59,123.30,82.60,123.45,82.56,123.53,82.53,123.58,82.53,123.70,82.55,123.75,82.58,123.85,82.60,123.88,82.54,123.72,82.45,123.65,82.38,123.58,82.40,123.78,82.44,123.85,82.46,123.75,82.50,123.55,82.51,123.45,82.47,123.62,82.40,123.80,82.34,123.90,82.34,123.95,82.36,124.05,82.39,124.15,82.41,124.20
RZ_8093648_2545,0,1750,50,0,0,82.44,124.17,82.45,124.12,82.40,124.08,82.35,124.05,82.34,123.92,82.36,123.80,82.40,123.62,82.40,123.55,82.40,123.65,82.40,123.78,82.40,123.92,82.41,123.85,82.41,123.62,82.41,123.40,82.39,123.28,82.36,123.38,82.34,123.50,82.34,123.62,82.31,123.60,82.30,123.50,82.30,123.40,82.28,123.30,82.25,123.20,82.33,123.08,82.45,123.08,82.59,123.17,82.61,123.30,82.53,123.40,82.39,123.50,82.21,123.58,82.19,123.62,82.17,123.60,82.22,123.55,82.31,123.47,82.39,123.40,82.44,123.38,82.45,123.28,82.46,123.22,82.45,123.20,82.42,123.25,82.41,123.30,82.44,123.33,82.47,123.47,82.42,123.62,82.35,123.88,82.29,124.00,82.30,123.88,82.31,123.65,82.35,123.55,82.39,123.67
RZ_8093648_2546,0,1750,50,0,0,82.42,123.72,82.45,123.58,82.46,123.45,82.42,123.40,82.39,123.33,82.35,123.25,82.38,123.15,82.38,123.15,82.38,123.20,82.39,123.22,82.40,123.28,82.31,123.30,82.22,123.33,82.25,123.30,82.38,123.25,82.49,123.22,82.49,123.22,82.49,123.28,82.62,123.30,82.76,123.30,83.03,123.40,83.41,123.50,83.88,123.65,84.36,123.65,84.67,123.60,85.08,123.42,85.36,122.97,85.67,122.25,85.83,121.40,85.94,120.70,85.94,120.30,85.90,119.97,85.84,119.78,85.76,119.62,85.74,119.60,85.70,119.67,85.65,119.88,85.78,120.05,85.92,120.10,86.09,120.08,86.11,120.03,86.17,119.80,86.22,119.50,86.16,119.20,86.05,119.10,85.86,119.10,85.79,119.10,85.75,119.08,85.71,119.03,85.61,118.92
RZ_8093648_2547,0,1750,50,0,0,85.35,118.80,85.14,118.70,84.97,118.58,84.91,118.30,84.85,117.97,84.91,117.65,85.04,117.47,85.16,117.40,85.14,117.42,85.11,117.40,85.09,117.35,85.01,117.38,84.92,117.42,84.84,117.47,84.74,117.50,84.64,117.58,84.56,117.67,84.56,117.75,84.56,117.70,84.56,117.60,84.58,117.47,84.59,117.47,84.60,117.45,84.61,117.40,84.64,117.33,84.70,117.28,84.75,117.45,84.72,117.67,84.65,117.78,84.58,117.65,84.54,117.58,84.51,117.65,84.50,117.70,84.50,117.70,84.50,117.75,84.50,117.85,84.49,117.95,84.47,118.05,84.49,118.08,84.49,118.05,84.49,118.00,84.49,117.95,84.47,117.88,84.49,117.83,84.51,117.83,84.54,117.85,84.55,117.90,84.54,117.90,84.51,117.88,84.46,117.88
RZ_8093648_2548,0,1750,50,0,0,84.44,117.90,84.41,117.92,84.41,117.92,84.41,117.90,84.40,117.90,84.39,117.88,84.44,117.88,84.53,117.85,84.60,117.88,84.59,117.97,84.59,118.05,84.61,118.08,84.59,118.08,84.54,118.12,84.50,118.17,84.50,118.17,84.50,118.10,84.47,118.12,84.50,118.10,84.54,118.10,84.56,118.03,84.54,118.00,84.50,118.05,84.49,118.10,84.49,118.15,84.49,118.33,84.50,118.53,84.54,118.55,84.53,118.40,84.50,118.25,84.42,118.28,84.40,118.30,84.40,118.33,84.42,118.33,84.45,118.28,84.46,118.25,84.47,118.28,84.49,118.33,84.47,118.35,84.47,118.35,84.46,118.33,84.45,118.30,84.44,118.25,84.44,118.17,84.44,118.08,84.45,118.05,84.46,118.17,84.47,118.40,84.49,118.62,84.50,118.50
RZ_8093648_2549,0,1750,50,0,0,84.53,118.30,84.58,118.08,84.59,118.10,84.59,118.12,84.58,118.10,84.58,118.10,84.56,118.15,84.53,118.22,84.53,118.30,84.55,118.28,84.59,118.22,84.61,118.20,84.56,118.22,84.51,118.12,84.46,117.97,84.45,117.88,84.42,118.03,84.44,118.15,84.47,118.20,84.54,118.15,84.56,118.12,84.59,118.12,84.54,118.12,84.49,118.15,84.42,118.17,84.42,118.12,84.41,118.10,84.47,118.12,84.54,118.22,84.56,118.33,84.53,118.38,84.49,118.42,84.49,118.42,84.49,118.38,84.51,118.33,84.54,118.28,84.56,118.35,84.60,118.55,84.62,118.75,84.60,118.88,84.54,118.90,84.50,118.60,84.51,118.25,84.55,117.88,84.60,117.83,84.62,117.85,84.61,117.92,84.51,118.05,84.44,118.10,84.42,118.10
RZ_8093648_2550,0,1750,49,0,0,84.47,118.17,84.51,118.22,84.51,118.28,84.50,118.28,84.50,118.22,84.50,118.17,84.51,118.12,84.51,118.12,84.49,118.12,84.47,118.10,84.49,118.15,84.50,118.28,84.50,118.40,84.49,118.53,84.45,118.55,84.40,118.62,84.36,118.67,84.38,118.62,84.40,118.53,84.40,118.53,84.41,118.60,84.41,118.60,84.42,118.53,84.41,118.47,84.39,118.55,84.38,118.62,84.36,118.67,84.38,118.65,84.40,118.60,84.42,118.55,84.45,118.62,84.46,118.65,84.45,118.75,84.38,118.80,84.31,118.85,84.26,118.85,84.29,118.75,84.33,118.67,84.34,118.67,84.34,118.78,84.34,118.88,84.34,118.92,84.35,118.95,84.36,118.90,84.38,118.83,84.39,118.75,84.40,118.60,84.40,118.47,84.38,118.33
RZ_8093648_2551,0,1750,51,0,0,84.35,118.30,84.31,118.45,84.29,118.65,84.33,118.83,84.36,118.80,84.41,118.60,84.41,118.40,84.35,118.47,84.30,118.70,84.34,118.88,84.41,118.83,84.49,118.78,84.45,118.80,84.42,118.83,84.41,118.83,84.41,118.83,84.42,118.70,84.44,118.55,84.44,118.30,84.45,118.20,84.46,118.20,84.50,118.25,84.51,118.30,84.51,118.33,84.46,118.42,84.39,118.50,84.34,118.55,84.31,118.55,84.34,118.53,84.36,118.58,84.39,118.60,84.40,118.62,84.41,118.62,84.40,118.62,84.36,118.62,84.34,118.45,84.34,118.25,84.34,118.17,84.34,118.33,84.31,118.55,84.28,118.67,84.24,118.70,84.21,118.60,84.20,118.53,84.24,118.50,84.30,118.53,84.29,118.50,84.22,118.58,84.15,118.65,84.15,118.55,84.21,118.35
RZ_8093648_2552,0,1750,50,0,0,84.26,118.30,84.31,118.42,84.31,118.45,84.33,118.33,84.34,118.25,84.33,118.28,84.31,118.28,84.29,118.25,84.22,118.20,84.17,118.22,84.15,118.25,84.15,118.22,84.15,118.17,84.20,118.25,84.29,118.35,84.38,118.45,84.31,118.45,84.20,118.45,84.10,118.40,84.09,118.38,84.10,118.38,84.11,118.42,84.14,118.42,84.14,118.42,84.11,118.40,84.10,118.33,84.09,118.25,84.10,118.08,84.11,118.03,84.11,118.03,84.11,118.10,84.11,118.17,84.16,118.15,84.20,118.30,84.22,118.45,84.17,118.60,84.11,118.50,84.09,118.40,84.08,118.42,84.06,118.53,84.11,118.60,84.16,118.60,84.17,118.60,84.15,118.60,84.14,118.55,84.17,118.47,84.20,118.40,84.12,118.33,84.06,118.22,83.99,118.17
RZ_8093648_2553,0,1750,50,0,0,83.99,118.20,84.04,118.28,84.09,118.40,84.14,118.53,84.08,118.60,84.01,118.50,84.03,118.30,84.09,118.15,84.14,118.15,84.12,118.20,84.10,118.38,84.09,118.47,84.08,118.55,84.10,118.50,84.12,118.45,84.12,118.45,84.10,118.45,84.17,118.40,84.26,118.35,84.26,118.28,84.19,118.22,84.09,118.22,84.08,118.20,84.08,118.20,84.11,118.20,84.17,118.17,84.22,118.08,84.26,117.97,84.25,117.83,84.22,117.80,84.20,117.78,84.17,117.80,84.16,117.88,84.20,117.92,84.25,118.00,84.31,118.05,84.33,118.10,84.29,118.05,84.25,118.00,84.20,117.90,84.19,117.88,84.19,117.83,84.22,117.83,84.30,117.78,84.38,117.70,84.42,117.60,84.42,117.45,84.45,117.33,84.47,117.25,84.50,117.25
RZ_8093648_2554,0,1770,50,20,0,84.50,117.42,84.46,117.58,84.41,117.67,84.33,117.62,84.28,117.55,84.24,117.50,84.24,117.47,84.22,117.47,84.22,117.47,84.29,117.50,84.35,117.53,84.41,117.58,84.41,117.60,84.39,117.62,84.35,117.62,84.30,117.75,84.29,117.88,84.28,117.88,84.26,117.75,84.26,117.62,84.22,117.62,84.19,117.62,84.17,117.62,84.19,117.67,84.20,117.72,84.22,117.55,84.25,117.33,84.28,117.22,84.25,117.38,84.21,117.58,84.19,117.62,84.17,117.62,84.19,117.58,84.17,117.58,84.15,117.58,84.14,117.58,84.16,117.47,84.17,117.38,84.17,117.33,84.20,117.33,84.21,117.38,84.26,117.42,84.30,117.45,84.31,117.40,84.28,117.40,84.24,117.47,84.24,117.55,84.24,117.62,84.24,117.65,84.25,117.67
RZ_8093648_2555,0,1770,51,0,0,84.25,117.67,84.25,117.67,84.28,117.72,84.30,117.75,84.28,117.78,84.22,117.78,84.19,117.78,84.20,117.78,84.24,117.62,84.22,117.45,84.19,117.30,84.01,117.35,83.90,117.03,83.74,116.72,83.60,116.25,83.45,115.97,83.21,115.30,83.04,114.60,82.84,113.85,82.64,113.33,82.50,112.97,82.29,112.75,82.20,112.62,82.11,112.35,82.12,112.08,82.12,111.88,82.09,111.85,82.04,111.88,81.91,111.90,81.81,111.95,81.79,112.00,81.85,111.80,81.92,111.53,81.95,111.17,81.97,111.05,82.00,110.95,82.01,110.92,82.04,110.80,82.08,110.65,82.10,110.47,82.11,110.35,82.10,110.28,82.06,110.22,82.04,110.22,82.01,110.22,82.04,110.33,82.06,110.42,82.10,110.50,82.11,110.55,82.08,110.67,82.03,110.75
RZ_8093648_2556,0,1770,51,0,0,81.99,110.78,82.00,110.75,82.03,110.75,82.05,110.70,82.06,110.65,82.09,110.62,82.11,110.65,82.11,110.70,82.08,110.72,82.05,110.70,82.05,110.67,82.05,110.67,82.04,110.45,82.05,110.20,82.06,109.92,82.08,109.92,82.09,109.95,82.09,109.95,82.08,109.95,82.08,109.95,82.08,109.95,82.08,109.92,82.09,110.00,82.10,110.10,82.10,110.20,82.09,110.22,82.08,110.20,82.06,110.17,82.05,110.17,82.09,110.20,82.12,110.20,82.16,110.20,82.16,110.20,82.15,110.20,82.14,110.30,82.11,110.38,82.11,110.35,82.11,110.12,82.14,109.90,82.16,109.78,82.20,109.78,82.22,109.88,82.25,110.00,82.25,110.12,82.25,110.10,82.25,110.05,82.25,110.00,82.25,110.00,82.25,110.00,82.26,110.00,82.28,110.17
RZ_8093648_2557,0,1770,50,0,0,82.28,110.38,82.28,110.45,82.29,110.28,82.26,110.10,82.24,109.97,82.28,109.95,82.33,110.12,82.38,110.35,82.35,110.58,82.34,110.60,82.28,110.72,82.22,110.83,82.19,110.70,82.20,110.50,82.21,110.40,82.22,110.53,82.24,110.67,82.24,110.70,82.22,110.78,82.21,110.78,82.21,110.80,82.20,110.80,82.20,110.65,82.20,110.50,82.21,110.40,82.21,110.47,82.24,110.53,82.21,110.55,82.20,110.55,82.16,110.58,82.17,110.62,82.19,110.60,82.22,110.58,82.25,110.53,82.31,110.45,82.34,110.40,82.36,110.40,82.38,110.47,82.38,110.58,82.36,110.60,82.38,110.58,82.39,110.58,82.42,110.55,82.41,110.62,82.40,110.67,82.33,110.75,82.26,110.60,82.22,110.40,82.26,110.20,82.28,110.15
RZ_8093648_2558,0,1770,50,0,5,82.25,110.15,82.25,110.30,82.26,110.50,82.24,110.62,82.20,110.53,82.16,110.42,82.14,110.40,82.11,110.45,82.15,110.50,82.26,110.53,82.36,110.58,82.31,110.67,82.24,110.78,82.19,110.78,82.24,110.80,82.30,110.80,82.35,110.75,82.38,110.72,82.34,110.65,82.29,110.62,82.24,110.58,82.24,110.62,82.24,110.72,82.24,110.85,82.26,110.90,82.29,110.78,82.28,110.65,82.28,110.55,82.29,110.60,82.34,110.65,82.39,110.70,82.39,110.88,82.31,111.05,82.22,111.10,82.22,111.03,82.28,110.95,82.33,110.97,82.30,110.95,82.30,110.90,82.30,110.88,82.31,110.90,82.40,110.92,82.47,110.90,82.51,110.88,82.44,110.85,82.35,110.83,82.38,110.78,82.46,110.65,82.56,110.50,82.58,110.55
RZ_8093648_2559,0,1770,50,0,8,82.55,110.67,82.47,110.83,82.41,110.83,82.40,110.80,82.42,110.75,82.46,110.62,82.46,110.58,82.47,110.40,82.45,110.30,82.44,110.15,82.44,110.10,82.46,110.10,82.46,110.25,82.45,110.40,82.41,110.47,82.38,110.47,82.41,110.70,82.50,110.90,82.59,111.08,82.60,111.03,82.60,110.95,82.59,110.92,82.58,110.85,82.56,110.83,82.59,110.80,82.60,110.92,82.61,111.05,82.61,111.12,82.62,111.17,82.65,111.20,82.66,111.30,82.65,111.30,82.64,111.30,82.62,111.28,82.61,111.20,82.59,111.15,82.59,111.15,82.60,110.97,82.62,110.80,82.64,110.58,82.67,110.55,82.70,110.50,82.71,110.62,82.69,110.83,82.65,111.03,82.61,111.10,82.59,111.12,82.60,111.15,82.62,111.12,82.65,111.10
RZ_8093648_2560,0,1770,50,0,8,82.67,111.05,82.67,111.00,82.67,110.97,82.67,111.00,82.66,111.05,82.70,111.12,82.72,111.17,82.67,111.22,82.59,111.25,82.54,111.30,82.56,111.33,82.59,111.35,82.62,111.38,82.65,111.40,82.69,111.45,82.69,111.47,82.67,111.50,82.65,111.53,82.66,111.47,82.69,111.45,82.71,111.40,82.70,111.40,82.67,111.47,82.67,111.58,82.69,111.67,82.70,111.78,82.66,111.88,82.62,111.95,82.59,111.92,82.59,111.92,82.60,111.67,82.65,111.42,82.67,111.25,82.74,111.35,82.76,111.50,82.81,111.55,82.83,111.53,82.83,111.55,82.83,111.65,82.81,111.75,82.80,111.80,82.78,111.83,82.75,111.92,82.74,112.00,82.74,111.92,82.75,111.65,82.76,111.38,82.75,111.22,82.74,111.20,82.74,111.15
RZ_8093648_2561,0,1770,50,0,8,82.75,111.12,82.75,111.25,82.75,111.40,82.75,111.55,82.76,111.55,82.81,111.55,82.85,111.50,82.83,111.42,82.78,111.38,82.72,111.38,82.71,111.47,82.70,111.58,82.67,111.55,82.65,111.47,82.70,111.42,82.75,111.47,82.76,111.50,82.70,111.38,82.70,111.25,82.72,111.15,82.78,111.20,82.79,111.25,82.81,111.28,82.85,111.30,82.88,111.40,82.92,111.50,82.92,111.65,82.91,111.78,82.88,111.80,82.85,111.72,82.84,111.67,82.86,111.58,82.86,111.47,82.88,111.38,82.88,111.33,82.89,111.28,82.86,111.33,82.83,111.40,82.81,111.35,82.84,111.22,82.85,111.22,82.85,111.40,82.83,111.55,82.79,111.62,82.75,111.70,82.79,111.62,82.85,111.47,82.92,111.33,82.95,111.33,83.01,111.30
RZ_8093648_2562,0,1770,50,0,3,83.06,111.28,83.11,111.30,83.11,111.50,83.11,111.65,83.12,111.70,83.14,111.67,83.15,111.62,83.10,111.67,83.04,111.65,83.00,111.78,83.01,111.88,83.04,111.95,83.04,111.88,83.03,111.67,83.03,111.53,83.01,111.38,83.04,111.30,83.05,111.12,83.10,111.00,83.14,110.97,83.17,111.03,83.17,111.08,83.19,111.10,83.19,111.17,83.15,111.22,83.11,111.28,83.08,111.22,83.06,111.20,83.05,111.17,83.09,111.20,83.14,111.20,83.12,111.20,83.09,111.05,83.08,110.92,83.12,110.80,83.17,110.83,83.16,110.88,83.14,110.95,83.10,111.10,83.10,111.15,83.11,111.15,83.09,111.08,83.06,111.05,83.05,111.05,83.09,111.10,83.11,111.15,83.15,111.17,83.17,111.15,83.20,111.05,83.21,110.95
RZ_8093648_2563,0,1770,50,0,3,83.21,110.83,83.21,110.75,83.21,110.65,83.21,110.60,83.22,110.60,83.22,110.62,83.24,110.65,83.24,110.67,83.28,110.42,83.33,110.17,83.30,109.95,83.22,109.95,83.16,110.05,83.16,110.17,83.16,110.33,83.17,110.35,83.16,110.30,83.15,110.30,83.17,110.35,83.22,110.45,83.28,110.55,83.28,110.65,83.25,110.80,83.24,110.85,83.19,110.88,83.16,110.90,83.14,110.97,83.17,110.90,83.20,110.72,83.22,110.47,83.25,110.42,83.29,110.38,83.34,110.45,83.34,110.55,83.33,110.67,83.33,110.67,83.33,110.72,83.31,110.78,83.33,110.62,83.31,110.47,83.30,110.30,83.31,110.30,83.39,110.30,83.46,110.25,83.46,110.22,83.41,110.15,83.38,110.15,83.39,110.30,83.40,110.45,83.39,110.60
RZ_8093648_2564,0,1770,49,0,3,83.38,110.58,83.36,110.58,83.29,110.47,83.21,110.35,83.12,110.38,83.11,110.53,83.14,110.62,83.17,110.60,83.21,110.60,83.20,110.58,83.19,110.58,83.22,110.55,83.28,110.45,83.33,110.33,83.31,110.28,83.30,110.35,83.30,110.22,83.30,110.05,83.30,109.95,83.28,110.00,83.26,110.08,83.25,110.15,83.26,110.20,83.28,110.20,83.34,110.08,83.40,109.92,83.39,109.83,83.34,109.95,83.29,110.12,83.30,110.38,83.33,110.50,83.33,110.58,83.31,110.60,83.31,110.45,83.31,110.22,83.29,109.97,83.26,110.08,83.24,110.22,83.25,110.17,83.29,109.92,83.35,109.78,83.41,109.85,83.44,109.90,83.42,109.92,83.38,109.90,83.36,109.83,83.36,109.70,83.39,109.65,83.45,109.62
RZ_8093648_2565,0,1770,50,0,3,83.49,109.65,83.53,109.70,83.51,109.80,83.51,109.85,83.51,109.90,83.47,109.92,83.45,109.85,83.46,109.78,83.53,109.70,83.59,109.72,83.56,109.75,83.51,109.83,83.46,109.97,83.46,110.08,83.47,110.17,83.51,110.20,83.55,110.25,83.56,110.28,83.62,110.28,83.67,110.22,83.67,110.20,83.60,110.22,83.54,110.25,83.54,110.28,83.55,110.30,83.58,110.30,83.60,110.30,83.62,110.40,83.60,110.50,83.54,110.65,83.47,110.67,83.46,110.47,83.51,110.25,83.55,110.03,83.56,110.05,83.56,110.12,83.55,110.22,83.53,110.33,83.53,110.38,83.53,110.40,83.54,110.42,83.56,110.38,83.58,110.33,83.56,110.25,83.55,110.25,83.53,110.33,83.51,110.40,83.51,110.47,83.51,110.47,83.54,110.22
RZ_8093648_2566,0,1770,51,0,3,83.62,109.95,83.67,109.78,83.70,109.92,83.69,110.05,83.70,110.12,83.71,110.12,83.71,110.12,83.72,110.03,83.74,109.90,83.74,109.78,83.71,109.78,83.67,109.78,83.72,109.75,83.79,109.95,83.84,110.15,83.81,110.30,83.84,110.25,83.88,110.20,83.81,110.12,83.70,110.05,83.65,110.03,83.69,110.08,83.74,110.10,83.74,110.03,83.75,109.95,83.72,109.88,83.71,109.95,83.67,110.03,83.66,110.08,83.70,110.05,83.75,110.05,83.81,110.03,83.83,109.95,83.84,109.88,83.83,109.80,83.80,109.83,83.83,109.85,83.86,109.90,83.90,109.92,83.90,109.95,83.92,109.97,83.95,110.03,83.92,109.90,83.88,109.72,83.83,109.58,83.86,109.58,83.91,109.58,83.95,109.58,83.95,109.53,83.94,109.45,83.92,109.35
RZ_8093648_2567,0,1770,49,0,3,83.92,109.55,83.94,109.78,83.94,110.00,83.95,109.65,83.96,109.30,83.96,109.22,83.95,109.47,83.96,109.58,83.96,109.45,83.95,109.25,83.92,109.20,83.91,109.28,83.92,109.40,83.94,109.50,83.97,109.55,84.00,109.60,84.06,109.60,84.11,109.55,84.09,109.55,84.03,109.58,83.97,109.58,84.00,109.47,84.04,109.38,84.06,109.25,84.10,109.20,84.11,109.38,84.12,109.58,84.09,109.80,84.04,109.80,84.00,109.83,83.95,109.83,83.89,109.88,83.86,109.97,83.91,110.08,83.95,110.15,83.97,110.20,83.96,110.17,83.99,110.05,83.99,109.97,84.00,110.00,84.04,110.10,84.08,110.12,84.12,110.03,84.15,109.90,84.17,109.78,84.15,109.78,84.11,109.83,84.08,109.85,84.10,109.90
RZ_8093648_2568,0,1770,50,0,3,84.10,109.95,84.11,110.00,84.14,109.95,84.16,109.88,84.16,109.78,84.15,109.65,84.14,109.55,84.14,109.45,84.14,109.45,84.14,109.45,84.15,109.45,84.19,109.45,84.22,109.38,84.26,109.28,84.26,109.45,84.25,109.70,84.24,109.92,84.22,109.88,84.22,109.78,84.24,109.67,84.26,109.60,84.22,109.62,84.20,109.67,84.20,109.60,84.25,109.50,84.29,109.28,84.29,109.15,84.33,108.97,84.35,108.95,84.38,109.22,84.36,109.58,84.30,109.88,84.26,109.80,84.22,109.72,84.25,109.70,84.26,109.72,84.28,109.75,84.39,109.92,84.47,110.28,84.56,110.70,84.75,111.40,84.92,112.28,85.15,113.38,85.25,114.33,85.46,115.33,85.62,116.22,85.84,117.33,85.95,118.65,86.06,120.35,86.30,121.72
RZ_8093648_2569,0,1770,50,0,3,86.51,123.15,86.76,124.53,86.75,125.83,86.78,127.03,86.79,127.80,86.90,128.85,87.01,129.53,87.05,130.47,86.96,131.03,86.86,132.03,86.78,132.75,86.71,133.50,86.64,133.97,86.53,134.65,86.40,135.53,86.21,136.15,86.09,136.57,85.96,137.03,85.94,137.43,85.92,137.80,85.92,137.95,85.90,137.90,85.89,137.80,85.88,137.55,85.90,137.32,85.90,137.10,85.86,137.05,85.84,137.05,85.78,137.43,85.74,137.78,85.70,138.07,85.70,138.10,85.72,138.12,85.76,137.90,85.78,137.65,85.76,137.45,85.74,137.53,85.71,137.80,85.70,138.00,85.69,138.18,85.69,138.18,85.67,138.30,85.67,138.38,85.66,138.38,85.65,138.30,85.64,138.22,85.62,138.12,85.65,138.03,85.67,138.07,85.70,138.28
RZ_8093648_2570,0,1770,50,0,3,85.69,138.45,85.69,138.47,85.69,138.53,85.70,138.55,85.72,138.57,85.75,138.50,85.72,138.28,85.69,138.07,85.65,137.90,85.69,137.82,85.71,137.70,85.74,137.57,85.74,137.68,85.71,137.88,85.67,138.00,85.65,137.95,85.65,137.93,85.66,137.97,85.66,137.97,85.65,137.85,85.64,137.72,85.64,137.78,85.62,137.93,85.65,138.05,85.70,137.88,85.74,137.70,85.76,137.50,85.75,137.47,85.76,137.47,85.78,137.50,85.79,137.53,85.76,137.53,85.74,137.55,85.72,137.43,85.69,137.32,85.66,137.15,85.62,137.10,85.64,137.05,85.67,137.05,85.72,137.15,85.78,137.22,85.75,137.30,85.71,137.28,85.71,137.25,85.75,137.22,85.71,137.30,85.65,137.35,85.58,137.40,85.60,137.35,85.64,137.20
RZ_8093648_2571,0,1770,50,0,3,85.67,137.07,85.70,137.03,85.70,137.07,85.71,137.07,85.71,137.03,85.71,136.97,85.70,136.95,85.65,136.95,85.60,136.95,85.55,136.97,85.53,137.03,85.49,137.05,85.49,136.90,85.56,136.72,85.64,136.60,85.70,136.72,85.70,136.88,85.74,136.88,85.78,136.80,85.75,136.72,85.71,136.75,85.66,136.78,85.66,136.80,85.64,136.82,85.61,136.85,85.61,136.65,85.64,136.45,85.66,136.30,85.65,136.43,85.64,136.55,85.61,136.68,85.61,136.75,85.61,136.82,85.61,136.88,85.64,136.88,85.67,136.90,85.70,136.93,85.72,136.80,85.74,136.65,85.75,136.47,85.75,136.47,85.74,136.47,85.74,136.53,85.75,136.57,85.78,136.57,85.80,136.55,85.78,136.70,85.74,136.88,85.71,136.93,85.74,136.85
RZ_8093648_2572,0,1770,51,0,3,85.76,136.75,85.79,136.75,85.78,136.70,85.76,136.60,85.72,136.57,85.70,136.57,85.69,136.62,85.74,136.60,85.78,136.55,85.84,136.35,85.86,136.22,85.86,136.10,85.84,136.07,85.81,136.15,85.81,136.35,85.79,136.55,85.72,136.70,85.65,136.75,85.66,136.82,85.75,136.85,85.83,136.82,85.80,136.80,85.76,136.62,85.72,136.47,85.75,136.38,85.76,136.47,85.78,136.55,85.78,136.60,85.78,136.65,85.75,136.78,85.72,136.85,85.70,136.88,85.70,136.85,85.69,136.80,85.69,136.78,85.70,136.72,85.70,136.60,85.71,136.50,85.72,136.43,85.74,136.40,85.70,136.40,85.65,136.38,85.64,136.35,85.64,136.32,85.65,136.25,85.65,136.18,85.65,136.15,85.66,136.18,85.67,136.20,85.69,136.20,85.70,136.20
RZ_8093648_2573,0,1770,50,0,3,85.72,136.22,85.74,136.32,85.75,136.40,85.75,136.30,85.79,136.12,85.83,135.95,85.79,135.95,85.72,136.05,85.67,136.22,85.69,136.40,85.70,136.45,85.69,136.32,85.65,136.22,85.62,136.12,85.61,136.10,85.61,136.20,85.62,136.32,85.64,136.43,85.67,136.35,85.69,136.43,85.70,136.55,85.70,136.68,85.69,136.70,85.65,136.68,85.61,136.65,85.60,136.62,85.61,136.60,85.64,136.57,85.64,136.55,85.65,136.60,85.61,136.68,85.59,136.68,85.58,136.62,85.60,136.57,85.58,136.55,85.54,136.50,85.49,136.53,85.51,136.57,85.54,136.62,85.56,136.62,85.56,136.62,85.59,136.57,85.62,136.53,85.65,136.50,85.69,136.45,85.61,136.38,85.53,136.38,85.41,136.47,85.40,136.57,85.44,136.60
RZ_8093648_2574,0,1770,50,0,3,85.49,136.60,85.54,136.60,85.54,136.53,85.54,136.47,85.53,136.40,85.50,136.43,85.46,136.70,85.44,136.95,85.41,136.90,85.42,136.62,85.42,136.43,85.41,136.55,85.42,136.65,85.45,136.68,85.49,136.62,85.53,136.57,85.56,136.57,85.56,136.62,85.50,136.70,85.45,136.72,85.42,136.75,85.42,136.70,85.45,136.68,85.47,136.57,85.50,136.53,85.54,136.53,85.56,136.60,85.53,136.62,85.47,136.57,85.47,136.57,85.53,136.62,85.56,136.68,85.55,136.68,85.53,136.68,85.45,136.65,85.39,136.62,85.40,136.68,85.45,136.80,85.51,136.90,85.51,136.90,85.51,136.88,85.46,136.85,85.42,136.80,85.40,136.82,85.42,136.88,85.44,136.95,85.44,136.85,85.46,136.70,85.47,136.57,85.49,136.47
RZ_8093648_2575,0,1770,50,0,3,85.49,136.38,85.50,136.28,85.49,136.28,85.51,136.25,85.54,136.18,85.53,136.12,85.47,136.25,85.45,136.40,85.46,136.53,85.47,136.55,85.46,136.60,85.44,136.70,85.41,136.78,85.36,136.85,85.33,136.90,85.30,136.93,85.31,136.93,85.33,136.85,85.35,136.75,85.36,136.65,85.38,136.65,85.39,136.75,85.36,136.85,85.33,136.93,85.29,136.85,85.29,136.72,85.29,136.60,85.30,136.55,85.35,136.60,85.39,136.65,85.41,136.68,85.40,136.62,85.39,136.45,85.38,136.30,85.33,136.07,85.30,135.97,85.41,136.20,85.55,136.50,85.64,136.75,85.59,136.55,85.54,136.32,85.51,136.25,85.47,136.32,85.46,136.32,85.45,136.25,85.45,136.22,85.45,136.28,85.44,136.35,85.42,136.38,85.45,136.43
RZ_8093648_2576,0,1770,50,0,3,85.47,136.47,85.50,136.45,85.47,136.38,85.46,136.30,85.44,136.28,85.42,136.30,85.41,136.32,85.39,136.45,85.34,136.55,85.26,136.55,85.22,136.45,85.17,136.18,85.01,135.97,84.74,135.85,84.38,135.90,84.03,135.78,83.72,135.35,83.35,134.93,83.09,134.68,82.86,134.68,82.70,134.68,82.56,134.60,82.46,134.47,82.47,134.35,82.46,134.30,82.44,134.25,82.41,134.20,82.41,134.30,82.45,134.45,82.58,134.57,82.70,134.57,82.79,134.55,82.78,134.55,82.76,134.55,82.76,134.55,82.72,134.55,82.69,134.45,82.72,134.38,82.80,134.25,82.86,134.25,82.84,134.35,82.78,134.60,82.67,134.82,82.61,134.95,82.61,134.88,82.65,134.80,82.66,134.72,82.65,134.75,82.62,134.78,82.59,134.88
RZ_8093648_2577,0,1770,50,0,3,82.59,134.95,82.61,135.00,82.65,134.90,82.66,134.72,82.65,134.57,82.64,134.50,82.61,134.55,82.58,134.55,82.56,134.53,82.56,134.50,82.56,134.65,82.58,134.85,82.61,134.95,82.65,134.78,82.67,134.60,82.69,134.53,82.66,134.55,82.64,134.60,82.65,134.60,82.69,134.55,82.71,134.57,82.71,134.65,82.71,134.75,82.72,134.78,82.72,134.80,82.75,134.80,82.78,134.80,82.83,134.82,82.84,134.93,82.84,135.00,82.81,135.10,82.79,134.88,82.78,134.62,82.76,134.45,82.76,134.55,82.81,134.65,82.86,134.70,82.90,134.70,82.86,134.70,82.79,134.72,82.72,134.78,82.78,134.82,82.88,134.93,82.89,135.00,82.80,134.93,82.72,134.75,82.74,134.57,82.75,134.57,82.74,134.57,82.74,134.57
RZ_8093648_2578,0,1770,50,0,3,82.78,134.62,82.81,134.62,82.85,134.62,82.86,134.70,82.88,134.82,82.89,134.95,82.92,135.00,82.95,135.05,82.96,135.10,82.92,135.12,82.90,135.15,82.89,135.15,82.86,135.18,82.84,135.18,82.81,135.15,82.83,135.07,82.83,134.97,82.83,134.88,82.83,134.82,82.84,134.75,82.84,134.70,82.85,134.65,82.90,134.60,82.94,134.82,82.99,135.07,83.00,135.12,83.03,134.95,82.97,134.85,82.89,135.00,82.80,135.15,82.81,135.20,82.91,135.18,83.01,135.12,83.06,135.12,83.01,135.12,82.96,135.12,82.92,135.10,82.95,135.10,82.97,135.07,82.97,135.07,82.96,135.07,82.97,135.07,83.00,135.05,83.03,135.00,83.04,134.93,83.05,134.90,83.08,134.88,83.05,134.90,83.01,134.93,82.95,134.95
RZ_8093648_2579,0,1770,50,0,3,82.94,134.97,82.97,135.03,83.04,135.07,83.10,135.07,83.14,135.07,83.15,135.12,83.14,135.18,83.11,135.22,83.10,135.25,83.11,135.22,83.12,135.20,83.12,135.20,83.14,135.22,83.09,135.25,83.03,135.28,82.94,135.28,82.91,135.25,82.89,135.22,82.89,135.20,82.92,135.25,82.97,135.43,83.04,135.57,83.04,135.65,83.04,135.68,83.03,135.72,83.00,135.80,82.97,135.85,82.97,135.88,83.03,135.85,83.08,135.82,83.12,135.78,83.11,135.72,83.14,135.72,83.16,135.78,83.16,135.70,83.15,135.60,83.12,135.45,83.11,135.43,83.09,135.40,83.09,135.38,83.12,135.40,83.16,135.45,83.17,135.50,83.19,135.50,83.19,135.60,83.19,135.70,83.19,135.80,83.17,135.80,83.14,135.82,83.11,135.90
RZ_8093648_2580,0,1770,50,0,3,83.11,135.93,83.14,135.93,83.17,135.85,83.20,135.85,83.20,135.82,83.19,135.78,83.17,135.75,83.20,135.78,83.24,135.82,83.25,135.80,83.24,135.80,83.22,135.78,83.22,135.82,83.19,135.90,83.17,135.97,83.16,136.05,83.21,136.07,83.26,136.10,83.31,136.00,83.31,135.90,83.34,135.68,83.35,135.55,83.38,135.65,83.39,135.93,83.31,136.18,83.24,136.15,83.24,136.12,83.30,136.10,83.38,136.10,83.39,136.03,83.41,135.93,83.39,135.82,83.36,135.80,83.35,135.78,83.34,135.75,83.30,135.95,83.36,136.15,83.45,136.35,83.55,136.35,83.56,136.32,83.51,136.32,83.47,136.32,83.44,136.32,83.40,136.30,83.35,136.28,83.33,136.25,83.36,136.25,83.38,136.30,83.34,136.30,83.31,136.30
RZ_8093648_2581,0,1770,50,0,3,83.31,136.18,83.30,136.10,83.29,136.07,83.29,136.15,83.30,136.22,83.33,136.12,83.34,136.03,83.33,136.00,83.31,136.03,83.35,136.07,83.41,136.03,83.50,135.95,83.54,136.03,83.54,136.30,83.49,136.60,83.44,136.78,83.42,136.68,83.42,136.53,83.44,136.40,83.42,136.40,83.40,136.40,83.39,136.40,83.40,136.32,83.44,136.25,83.47,136.18,83.50,136.32,83.50,136.45,83.50,136.57,83.51,136.57,83.50,136.57,83.47,136.55,83.54,136.43,83.62,136.32,83.64,136.28,83.58,136.25,83.50,136.25,83.54,136.28,83.56,136.47,83.58,136.68,83.56,136.80,83.58,136.68,83.59,136.55,83.59,136.55,83.56,136.62,83.53,136.68,83.50,136.65,83.55,136.57,83.64,136.50,83.72,136.45,83.71,136.35
RZ_8093648_2582,0,1770,50,0,3,83.67,136.30,83.65,136.38,83.64,136.53,83.65,136.50,83.69,136.32,83.69,136.25,83.69,136.35,83.65,136.55,83.65,136.68,83.65,136.82,83.61,136.88,83.58,136.85,83.55,136.70,83.56,136.55,83.59,136.38,83.65,136.30,83.70,136.28,83.75,136.35,83.76,136.40,83.78,136.38,83.80,136.35,83.80,136.35,83.79,136.38,83.75,136.40,83.72,136.38,83.67,136.40,83.64,136.43,83.66,136.45,83.72,136.40,83.80,136.18,83.83,135.97,83.84,135.80,83.85,135.80,83.89,135.80,83.92,135.93,83.95,136.07,83.94,136.20,83.92,136.20,83.95,136.10,83.97,136.00,84.00,135.97,84.00,136.03,84.00,136.05,84.00,136.03,84.00,136.10,83.99,136.28,83.99,136.40,83.99,136.38,83.99,136.32,84.00,136.30
RZ_8093648_2583,0,1770,50,0,3,84.03,136.25,84.05,136.18,84.08,136.03,84.05,135.97,84.01,135.85,83.96,135.82,83.95,136.03,83.96,136.28,83.99,136.55,84.05,136.60,84.09,136.62,84.08,136.62,84.01,136.57,83.97,136.55,83.99,136.50,84.03,136.50,84.03,136.45,84.04,136.45,83.96,136.47,83.91,136.47,83.88,136.45,83.91,136.50,83.94,136.57,83.96,136.60,83.96,136.47,83.96,136.35,83.97,136.22,84.00,136.12,84.03,135.93,84.04,135.82,84.03,135.82,84.00,136.00,83.99,136.15,83.99,136.22,84.01,136.20,84.00,136.18,83.99,136.18,84.06,136.12,84.16,136.07,84.28,136.07,84.29,136.07,84.30,136.03,84.25,135.97,84.19,135.93,84.11,136.10,84.11,136.35,84.15,136.60,84.19,136.60,84.22,136.45,84.20,136.32
RZ_8093648_2584,0,1770,49,0,3,84.17,136.28,84.16,136.28,84.19,136.28,84.20,136.30,84.20,136.38,84.17,136.45,84.17,136.50,84.20,136.45,84.22,136.35,84.26,136.30,84.28,136.28,84.29,136.22,84.28,136.18,84.28,136.12,84.26,136.12,84.25,136.10,84.25,136.07,84.26,136.07,84.26,136.25,84.22,136.45,84.17,136.57,84.22,136.57,84.33,136.53,84.34,136.50,84.26,136.47,84.20,136.50,84.21,136.50,84.24,136.50,84.24,136.47,84.21,136.43,84.20,136.40,84.21,136.38,84.24,136.38,84.25,136.35,84.26,136.38,84.24,136.40,84.19,136.45,84.12,136.47,84.11,136.45,84.08,136.40,84.06,136.30,84.05,136.25,84.14,136.20,84.24,136.12,84.34,136.07,84.35,136.00,84.36,135.97,84.38,136.03,84.38,136.15
RZ_8093648_2585,0,1770,50,0,3,84.39,136.25,84.39,136.28,84.39,136.28,84.39,136.28,84.33,136.22,84.26,136.15,84.20,136.07,84.21,136.03,84.20,136.15,84.20,136.28,84.20,136.30,84.21,136.22,84.22,136.10,84.25,136.05,84.25,135.97,84.26,136.00,84.28,135.97,84.30,135.95,84.33,135.95,84.30,135.95,84.25,135.95,84.24,135.95,84.26,135.95,84.29,135.97,84.29,135.97,84.29,135.97,84.29,136.00,84.30,136.03,84.31,136.10,84.31,136.18,84.31,136.05,84.26,135.88,84.21,135.72,84.26,135.72,84.35,135.72,84.41,135.72,84.38,135.82,84.33,136.00,84.29,136.20,84.29,136.30,84.30,136.35,84.34,136.22,84.39,136.07,84.42,135.97,84.45,136.00,84.45,135.93,84.42,135.80,84.40,135.70,84.38,135.70,84.38,135.80
RZ_8093648_2586,0,1770,51,0,3,84.38,135.88,84.35,136.07,84.34,136.12,84.33,136.12,84.34,135.95,84.34,135.90,84.33,135.93,84.33,136.00,84.34,136.05,84.34,136.05,84.38,136.05,84.39,136.07,84.45,136.07,84.47,136.03,84.51,135.97,84.53,135.90,84.51,135.75,84.46,135.60,84.41,135.50,84.36,135.62,84.35,135.72,84.35,135.75,84.35,135.68,84.35,135.62,84.36,135.60,84.38,135.62,84.39,135.65,84.39,135.68,84.38,135.65,84.35,135.60,84.33,135.60,84.31,135.68,84.30,135.78,84.31,135.82,84.33,135.88,84.31,135.93,84.26,135.93,84.24,135.82,84.30,135.78,84.40,135.78,84.50,135.85,84.53,135.93,84.47,135.95,84.40,135.90,84.35,135.88,84.39,135.88,84.41,135.88,84.42,135.88,84.44,135.78,84.42,135.68,84.41,135.55
RZ_8093648_2587,0,1770,49,0,9,84.40,135.55,84.41,135.57,84.39,135.62,84.35,135.62,84.33,135.60,84.31,135.55,84.30,135.55,84.28,135.55,84.26,135.68,84.26,135.82,84.29,135.65,84.30,135.35,84.28,135.10,84.22,135.15,84.22,135.20,84.26,135.12,84.29,135.05,84.31,135.10,84.31,135.38,84.31,135.65,84.31,135.93,84.30,136.03,84.22,135.90,84.15,135.70,84.09,135.53,84.14,135.55,84.19,135.53,84.20,135.47,84.20,135.32,84.19,135.20,84.19,135.30,84.19,135.45,84.20,135.57,84.20,135.50,84.21,135.43,84.21,135.40,84.17,135.43,84.15,135.35,84.17,135.28,84.24,135.22,84.30,135.22,84.24,135.25,84.16,135.32,84.11,135.38,84.16,135.35,84.22,135.28,84.26,135.15,84.26,135.07,84.26,134.97
RZ_8093648_2588,0,1790,50,20,9,84.28,134.95,84.30,135.07,84.34,135.12,84.33,135.18,84.33,135.10,84.33,135.12,84.33,135.12,84.33,135.12,84.33,135.10,84.33,135.05,84.31,135.00,84.30,134.80,84.30,134.62,84.30,134.57,84.31,134.65,84.35,134.75,84.42,134.75,84.50,134.75,84.53,134.80,84.45,134.88,84.38,134.93,84.29,134.85,84.28,134.78,84.26,134.70,84.30,134.68,84.33,134.72,84.34,134.88,84.33,135.03,84.31,135.05,84.29,135.03,84.28,134.90,84.33,134.80,84.39,134.80,84.42,134.90,84.40,134.97,84.38,134.97,84.38,134.95,84.38,134.85,84.39,134.72,84.41,134.60,84.41,134.62,84.41,134.65,84.41,134.65,84.42,134.62,84.44,134.82,84.46,135.03,84.47,135.07,84.47,134.80,84.46,134.55,84.39,134.47
RZ_8093648_2589,0,1790,50,0,9,84.31,134.57,84.33,134.65,84.38,134.70,84.45,134.65,84.45,134.65,84.44,134.68,84.44,134.53,84.44,134.32,84.47,134.03,84.49,133.88,84.50,133.88,84.47,133.97,84.44,134.10,84.40,134.30,84.36,134.57,84.34,134.85,84.33,134.85,84.34,134.88,84.39,134.88,84.42,134.80,84.46,134.72,84.46,134.75,84.44,134.88,84.40,134.80,84.34,134.62,84.30,134.38,84.25,134.32,84.21,134.28,84.25,134.30,84.31,134.28,84.38,134.25,84.39,134.22,84.40,134.22,84.38,134.43,84.33,134.62,84.28,134.90,84.29,134.95,84.35,134.82,84.41,134.65,84.41,134.50,84.36,134.65,84.31,134.78,84.29,134.78,84.30,134.62,84.31,134.43,84.29,134.40,84.26,134.40,84.33,134.40,84.42,134.40,84.42,134.40
RZ_8093648_2590,0,1790,50,0,9,84.33,134.55,84.29,134.68,84.36,134.82,84.42,134.85,84.44,134.82,84.45,134.72,84.47,134.70,84.49,134.70,84.49,134.68,84.47,134.47,84.46,134.28,84.44,134.20,84.44,134.22,84.41,134.20,84.38,134.12,84.35,134.00,84.39,133.93,84.42,133.90,84.46,133.97,84.47,134.05,84.44,134.25,84.38,134.35,84.31,134.28,84.36,134.10,84.40,133.93,84.44,133.93,84.45,133.90,84.46,133.88,84.46,133.80,84.45,133.72,84.44,133.68,84.44,133.72,84.45,133.82,84.42,133.93,84.39,134.12,84.35,134.28,84.35,134.32,84.39,134.28,84.41,134.30,84.40,134.38,84.39,134.43,84.36,134.45,84.36,134.47,84.38,134.53,84.39,134.53,84.40,134.50,84.40,134.47,84.41,134.47,84.41,134.50,84.42,134.45
RZ_8093648_2591,0,1790,51,0,9,84.45,134.38,84.38,134.30,84.30,134.30,84.21,134.35,84.20,134.18,84.19,133.97,84.26,133.82,84.36,133.85,84.42,133.90,84.39,133.93,84.36,133.85,84.35,133.80,84.35,133.78,84.31,133.78,84.29,133.57,84.33,133.38,84.39,133.28,84.40,133.38,84.36,133.47,84.29,133.47,84.28,133.40,84.25,133.40,84.35,133.43,84.45,133.43,84.51,133.43,84.47,133.62,84.45,133.80,84.45,133.97,84.42,133.93,84.40,133.88,84.38,133.78,84.36,133.75,84.36,133.65,84.36,133.57,84.41,133.50,84.46,133.50,84.47,133.50,84.44,133.53,84.41,133.60,84.42,133.68,84.45,133.75,84.45,133.70,84.40,133.65,84.34,133.78,84.29,133.97,84.26,134.12,84.26,134.12,84.24,134.10,84.24,134.20,84.29,134.28,84.35,134.20
RZ_8093648_2592,0,1790,50,0,9,84.40,134.05,84.40,133.90,84.40,133.90,84.40,133.90,84.39,133.93,84.36,133.93,84.33,134.00,84.36,134.03,84.42,134.07,84.49,134.05,84.50,134.05,84.50,134.12,84.46,134.20,84.44,134.22,84.41,134.18,84.36,134.10,84.33,134.05,84.33,134.05,84.36,134.05,84.40,134.05,84.39,134.12,84.39,134.20,84.39,134.30,84.40,134.32,84.41,134.40,84.41,134.43,84.40,134.38,84.39,134.18,84.42,133.97,84.45,133.95,84.44,134.03,84.38,134.10,84.35,134.10,84.38,134.05,84.40,134.00,84.40,133.93,84.39,133.95,84.36,133.97,84.34,134.05,84.34,134.07,84.33,134.10,84.31,134.15,84.26,134.03,84.25,133.90,84.22,133.75,84.22,133.72,84.24,133.72,84.25,133.72,84.25,133.75,84.22,133.85
RZ_8093648_2593,0,1790,49,0,9,84.22,133.97,84.26,133.80,84.33,133.50,84.34,133.45,84.31,133.68,84.26,133.85,84.28,133.78,84.34,133.62,84.40,133.45,84.41,133.30,84.46,133.22,84.50,133.20,84.46,133.18,84.39,133.03,84.30,132.93,84.30,132.88,84.30,133.00,84.31,133.10,84.34,133.15,84.38,133.00,84.41,132.85,84.42,132.80,84.38,132.97,84.33,133.20,84.36,133.38,84.41,133.47,84.46,133.57,84.44,133.62,84.42,133.68,84.41,133.70,84.42,133.72,84.42,133.72,84.38,133.65,84.31,133.55,84.22,133.43,84.20,133.35,84.19,133.47,84.20,133.70,84.20,133.90,84.29,133.80,84.36,133.72,84.44,133.65,84.42,133.70,84.42,133.68,84.44,133.65,84.44,133.55,84.47,133.47,84.50,133.45,84.49,133.47
RZ_8093648_2594,0,1790,50,0,9,84.45,133.62,84.41,133.95,84.39,134.22,84.35,134.50,84.11,135.00,83.79,135.80,83.39,136.70,82.90,137.62,82.41,138.53,81.86,139.78,81.39,140.62,80.91,141.50,80.25,142.57,79.54,144.05,78.76,145.65,78.14,147.07,77.70,148.62,77.21,150.00,76.79,151.30,76.40,152.62,76.12,153.65,75.92,154.85,75.74,155.70,75.62,156.75,75.58,157.12,75.55,157.70,75.54,158.10,75.55,158.62,75.67,158.78,75.78,159.07,75.86,159.22,75.88,159.45,75.90,159.65,75.96,159.85,76.01,159.90,76.08,159.85,76.11,159.85,76.15,159.90,76.19,159.97,76.28,160.03,76.36,160.10,76.42,160.15,76.42,159.97,76.47,159.82,76.55,159.65,76.60,159.60,76.58,159.70,76.53,160.10,76.49,160.50,76.44,160.60
RZ_8093648_2595,0,1790,50,0,9,76.39,160.45,76.35,160.45,76.34,160.55,76.35,160.65,76.41,160.60,76.47,160.62,76.47,160.70,76.41,160.75,76.35,160.78,76.31,160.78,76.30,160.72,76.30,160.65,76.30,160.57,76.30,160.53,76.33,160.53,76.34,160.55,76.35,160.62,76.34,160.80,76.35,160.93,76.39,161.00,76.41,160.95,76.45,160.78,76.45,160.62,76.44,160.53,76.39,160.60,76.35,160.60,76.29,160.57,76.24,160.68,76.20,160.88,76.25,160.85,76.35,160.68,76.42,160.45,76.41,160.40,76.35,160.35,76.30,160.30,76.31,160.28,76.31,160.47,76.30,160.70,76.29,160.75,76.30,160.60,76.30,160.43,76.30,160.60,76.29,160.78,76.29,160.80,76.31,160.62,76.33,160.43,76.31,160.40,76.28,160.47,76.25,160.53,76.25,160.38
RZ_8093648_2596,0,1790,50,0,9,76.22,160.15,76.20,159.93,76.17,159.90,76.17,160.20,76.20,160.53,76.24,160.85,76.26,160.90,76.28,160.88,76.28,160.88,76.31,160.88,76.38,160.68,76.41,160.50,76.44,160.30,76.42,160.30,76.41,160.28,76.40,160.25,76.39,160.25,76.36,160.38,76.35,160.50,76.36,160.62,76.36,160.60,76.38,160.57,76.39,160.55,76.42,160.53,76.45,160.50,76.44,160.47,76.41,160.47,76.39,160.55,76.40,160.62,76.41,160.60,76.44,160.53,76.41,160.43,76.38,160.40,76.36,160.38,76.39,160.35,76.41,160.35,76.40,160.38,76.40,160.38,76.41,160.38,76.45,160.38,76.47,160.40,76.51,160.40,76.54,160.40,76.55,160.20,76.55,160.03,76.53,160.07,76.51,160.32,76.51,160.57,76.51,160.60,76.51,160.68
RZ_8093648_2597,0,1790,51,0,9,76.46,160.72,76.41,160.72,76.39,160.65,76.41,160.53,76.45,160.43,76.47,160.38,76.50,160.40,76.50,160.43,76.50,160.38,76.46,160.30,76.44,160.07,76.49,159.93,76.58,159.95,76.58,160.12,76.50,160.30,76.42,160.25,76.44,160.18,76.46,159.88,76.47,159.65,76.49,159.70,76.46,159.97,76.44,160.30,76.46,160.30,76.50,160.32,76.54,160.32,76.55,160.43,76.58,160.53,76.58,160.57,76.58,160.43,76.56,160.28,76.58,160.00,76.56,159.80,76.55,159.60,76.54,159.57,76.55,159.57,76.55,159.60,76.51,159.62,76.47,159.62,76.55,159.65,76.67,159.65,76.74,159.60,76.66,159.57,76.60,159.47,76.59,159.45,76.56,159.45,76.60,159.47,76.66,159.50,76.74,159.70,76.75,159.90,76.69,160.03,76.61,160.00
RZ_8093648_2598,0,1790,51,0,9,76.58,159.95,76.61,159.97,76.65,160.03,76.66,160.05,76.69,160.07,76.71,160.12,76.76,160.18,76.78,160.22,76.80,160.03,76.80,159.80,76.79,159.65,76.78,159.75,76.76,159.82,76.78,159.80,76.76,160.05,76.75,160.30,76.72,160.35,76.69,160.15,76.65,159.90,76.64,159.90,76.64,159.88,76.64,159.90,76.64,159.93,76.66,159.97,76.71,160.03,76.78,159.93,76.83,159.82,76.84,159.65,76.79,159.60,76.75,159.60,76.71,159.60,76.74,159.60,76.76,159.55,76.78,159.57,76.80,159.65,76.84,159.62,76.85,159.60,76.83,159.53,76.81,159.53,76.81,159.55,76.81,159.47,76.81,159.40,76.85,159.40,76.89,159.57,76.92,159.75,76.92,159.88,76.92,159.90,76.94,159.78,76.95,159.60,76.91,159.38,76.86,159.30
RZ_8093648_2599,0,1790,50,0,9,76.85,159.28,76.89,159.38,76.92,159.47,76.92,159.53,76.90,159.55,76.86,159.55,76.84,159.40,76.85,159.30,76.84,159.20,76.81,159.28,76.81,159.32,76.83,159.38,76.84,159.40,76.84,159.45,76.83,159.50,76.81,159.53,76.80,159.50,76.81,159.47,76.84,159.45,76.84,159.45,76.84,159.47,76.86,159.47,76.90,159.43,76.94,159.40,76.94,159.35,76.89,159.38,76.85,159.22,76.83,159.05,76.83,158.97,76.83,159.05,76.83,159.12,76.85,159.12,76.88,159.10,76.86,159.15,76.84,159.20,76.83,159.20,76.81,159.15,76.84,159.10,76.84,159.25,76.85,159.38,76.84,159.60,76.86,159.72,76.88,159.93,76.90,159.97,76.90,159.85,76.91,159.65,76.94,159.40,76.96,159.30,76.99,159.28,77.00,159.30
RZ_8093648_2600,0,1790,50,0,9,77.01,159.35,77.04,159.35,77.09,159.35,77.12,159.35,77.12,159.35,77.11,159.38,77.09,159.28,77.09,159.18,77.09,159.18,77.10,159.28,77.11,159.32,77.09,159.30,77.05,159.28,76.99,159.30,76.96,159.35,76.99,159.43,77.05,159.50,77.10,159.50,77.09,159.50,77.09,159.47,77.08,159.45,77.06,159.43,77.04,159.45,77.08,159.38,77.10,159.30,77.12,159.12,77.10,159.05,77.08,159.10,77.04,159.28,77.03,159.35,77.04,159.28,77.01,159.20,77.00,159.18,77.03,159.12,77.08,159.15,77.14,159.22,77.15,159.25,77.16,159.12,77.21,159.03,77.26,158.90,77.33,158.85,77.34,158.78,77.30,158.75,77.25,158.85,77.20,158.97,77.20,159.10,77.21,159.00,77.22,158.82,77.28,158.55,77.35,158.35
RZ_8093648_2601,0,1790,50,0,9,77.41,158.47,77.41,158.72,77.39,158.82,77.39,158.68,77.39,158.70,77.36,158.88,77.34,158.88,77.36,158.72,77.41,158.53,77.46,158.50,77.40,158.47,77.34,158.53,77.28,158.65,77.28,158.78,77.33,158.70,77.38,158.60,77.41,158.43,77.40,158.40,77.39,158.50,77.38,158.65,77.39,158.80,77.40,158.78,77.41,158.78,77.35,158.68,77.30,158.65,77.24,158.60,77.28,158.68,77.31,158.68,77.35,158.68,77.35,158.65,77.35,158.55,77.35,158.45,77.34,158.38,77.30,158.45,77.25,158.53,77.21,158.55,77.21,158.55,77.22,158.53,77.24,158.50,77.30,158.50,77.34,158.50,77.36,158.35,77.36,158.22,77.42,158.05,77.47,158.00,77.53,157.97,77.50,158.00,77.49,158.20,77.46,158.38,77.45,158.57
RZ_8093648_2602,0,1790,50,0,9,77.44,158.60,77.50,158.65,77.58,158.47,77.62,158.32,77.61,158.35,77.58,158.50,77.55,158.68,77.53,158.68,77.51,158.70,77.55,158.78,77.59,158.82,77.59,158.80,77.55,158.70,77.54,158.55,77.56,158.47,77.59,158.45,77.56,158.45,77.55,158.45,77.56,158.43,77.62,158.47,77.69,158.50,77.71,158.53,77.69,158.50,77.64,158.50,77.60,158.40,77.56,158.32,77.55,158.15,77.56,158.10,77.59,158.05,77.60,158.18,77.61,158.30,77.61,158.40,77.62,158.45,77.64,158.47,77.72,158.50,77.79,158.45,77.85,158.38,77.83,158.28,77.76,158.12,77.71,158.00,77.62,157.93,77.58,157.95,77.54,158.00,77.54,158.05,77.54,158.07,77.55,157.97,77.56,157.85,77.50,157.80,77.45,157.85,77.42,157.90
RZ_8093648_2603,0,1790,50,0,9,77.45,157.90,77.46,157.93,77.47,157.93,77.50,157.95,77.53,157.93,77.54,157.82,77.55,157.70,77.55,157.88,77.53,158.15,77.49,158.35,77.45,158.30,77.41,158.28,77.44,158.28,77.49,158.30,77.54,158.30,77.53,158.35,77.53,158.35,77.53,158.38,77.51,158.40,77.50,158.43,77.47,158.55,77.45,158.68,77.45,158.78,77.47,158.70,77.49,158.60,77.49,158.50,77.47,158.40,77.45,158.38,77.44,158.40,77.44,158.30,77.44,158.15,77.49,158.22,77.54,158.47,77.60,158.53,77.60,158.35,77.60,158.18,77.58,158.18,77.55,158.15,77.54,158.07,77.53,158.10,77.54,158.25,77.55,158.53,77.58,158.68,77.59,158.75,77.60,158.78,77.56,158.80,77.53,158.80,77.50,158.78,77.51,158.75,77.53,158.72
RZ_8093648_2604,0,1790,50,0,9,77.53,158.72,77.51,158.68,77.50,158.60,77.50,158.43,77.49,158.35,77.45,158.28,77.42,158.30,77.41,158.32,77.47,158.35,77.53,158.35,77.55,158.38,77.53,158.38,77.45,158.38,77.44,158.40,77.41,158.45,77.41,158.47,77.41,158.47,77.39,158.47,77.39,158.50,77.40,158.47,77.42,158.45,77.45,158.40,77.42,158.40,77.40,158.53,77.42,158.65,77.50,158.72,77.59,158.68,77.61,158.57,77.59,158.53,77.58,158.47,77.56,158.47,77.59,158.45,77.62,158.43,77.66,158.45,77.80,158.53,77.92,158.57,78.08,158.60,78.35,158.62,78.64,158.65,79.09,158.55,79.29,158.50,79.61,158.47,79.79,158.53,80.15,158.55,80.41,158.57,80.61,158.57,80.69,158.45,80.75,158.32,80.80,158.15,80.83,158.10
RZ_8093648_2605,0,1790,51,0,9,80.84,158.12,80.76,158.18,80.69,158.28,80.66,158.32,80.72,158.32,80.79,158.30,80.80,158.20,80.85,158.12,80.89,158.07,80.83,157.97,80.74,157.85,80.67,157.70,80.70,157.68,80.72,157.50,80.71,157.35,80.69,157.28,80.66,157.45,80.65,157.60,80.65,157.68,80.65,157.65,80.66,157.65,80.67,157.65,80.71,157.70,80.75,157.72,80.71,157.70,80.64,157.62,80.56,157.60,80.56,157.65,80.55,157.72,80.54,157.78,80.55,157.82,80.60,157.80,80.65,157.78,80.69,157.70,80.69,157.62,80.66,157.53,80.64,157.47,80.62,157.50,80.55,157.55,80.46,157.60,80.42,157.62,80.47,157.65,80.53,157.62,80.56,157.60,80.59,157.72,80.51,157.88,80.41,158.03,80.33,158.03,80.36,157.97,80.42,157.95,80.49,157.93
RZ_8093648_2606,0,1790,49,0,9,80.50,157.97,80.47,158.05,80.45,158.07,80.46,158.03,80.47,157.97,80.47,157.97,80.46,157.97,80.46,157.82,80.50,157.65,80.51,157.47,80.53,157.53,80.53,157.50,80.50,157.45,80.50,157.38,80.49,157.53,80.50,157.65,80.49,157.75,80.44,157.68,80.38,157.70,80.34,157.75,80.34,157.85,80.35,157.93,80.36,158.00,80.31,158.03,80.25,158.03,80.20,158.03,80.22,158.03,80.26,158.03,80.29,158.03,80.30,157.97,80.33,157.93,80.34,157.82,80.36,157.78,80.36,157.75,80.38,157.78,80.38,157.88,80.38,157.93,80.36,157.97,80.34,157.85,80.31,157.75,80.28,157.65,80.26,157.65,80.25,157.68,80.25,157.68,80.25,157.68,80.24,157.60,80.30,157.53,80.38,157.40,80.44,157.32
RZ_8093648_2607,0,1790,51,0,9,80.39,157.28,80.36,157.28,80.36,157.35,80.40,157.50,80.40,157.70,80.38,157.82,80.38,157.75,80.40,157.57,80.42,157.45,80.44,157.60,80.44,157.75,80.44,157.85,80.45,157.88,80.45,157.93,80.42,157.97,80.39,158.00,80.36,158.05,80.38,158.10,80.39,158.00,80.40,157.88,80.39,157.75,80.36,157.72,80.36,157.70,80.35,157.65,80.36,157.60,80.36,157.57,80.36,157.57,80.35,157.57,80.34,157.57,80.33,157.60,80.31,157.62,80.38,157.68,80.45,157.72,80.53,157.75,80.44,157.72,80.35,157.70,80.34,157.72,80.40,157.82,80.46,157.88,80.42,157.90,80.40,157.85,80.45,157.78,80.50,157.75,80.51,157.85,80.46,157.95,80.42,158.05,80.42,158.07,80.42,158.05,80.40,157.88,80.38,157.72,80.36,157.72
RZ_8093648_2608,0,1790,49,0,9,80.36,157.85,80.36,158.05,80.36,158.12,80.35,158.18,80.36,158.07,80.38,157.95,80.40,157.90,80.44,157.88,80.47,157.75,80.45,157.62,80.40,157.50,80.34,157.65,80.35,157.82,80.35,157.95,80.35,157.90,80.36,157.72,80.36,157.60,80.45,157.45,80.55,157.45,80.55,157.45,80.47,157.45,80.41,157.50,80.47,157.53,80.53,157.62,80.55,157.72,80.54,157.85,80.53,157.82,80.49,157.75,80.45,157.65,80.46,157.60,80.53,157.57,80.59,157.55,80.66,157.55,80.72,157.53,80.79,157.53,80.79,157.53,80.74,157.55,80.69,157.62,80.58,157.68,80.54,157.45,80.49,157.18,80.47,157.15,80.45,157.38,80.44,157.53,80.44,157.45,80.41,157.40,80.39,157.43,80.39,157.45,80.40,157.45
RZ_8093648_2609,0,1790,50,0,4,80.44,157.45,80.47,157.50,80.40,157.57,80.31,157.62,80.26,157.68,80.33,157.70,80.40,157.78,80.42,157.85,80.44,157.85,80.47,157.78,80.51,157.62,80.55,157.50,80.54,157.45,80.49,157.55,80.45,157.75,80.42,157.90,80.45,157.88,80.47,157.80,80.49,157.75,80.39,157.80,80.29,157.78,80.19,157.75,80.19,157.78,80.19,157.72,80.19,157.70,80.19,157.60,80.22,157.57,80.25,157.53,80.31,157.50,80.33,157.57,80.30,157.68,80.25,157.75,80.20,157.78,80.20,157.85,80.19,157.90,80.19,157.80,80.22,157.60,80.25,157.43,80.26,157.47,80.25,157.53,80.24,157.57,80.22,157.53,80.25,157.50,80.26,157.50,80.29,157.50,80.29,157.43,80.30,157.35,80.31,157.30,80.30,157.40,80.30,157.50
RZ_8093648_2610,0,1790,50,0,4,80.30,157.55,80.31,157.57,80.31,157.53,80.31,157.43,80.31,157.35,80.31,157.28,80.33,157.20,80.36,157.18,80.39,157.20,80.39,157.25,80.36,157.28,80.33,157.35,80.29,157.47,80.31,157.60,80.41,157.55,80.51,157.40,80.55,157.25,80.47,157.03,80.39,156.88,80.33,156.90,80.33,157.07,80.33,157.28,80.35,157.28,80.38,157.28,80.38,157.30,80.39,157.25,80.41,157.18,80.45,157.00,80.46,156.90,80.46,156.78,80.44,156.78,80.41,156.78,80.40,156.80,80.42,156.88,80.45,156.95,80.47,156.80,80.49,156.60,80.47,156.50,80.46,156.57,80.44,156.65,80.41,156.70,80.40,156.72,80.40,156.82,80.40,156.88,80.41,156.93,80.42,156.95,80.44,157.00,80.39,157.05,80.33,157.07,80.25,157.05
RZ_8093648_2611,0,1790,51,0,4,80.24,157.00,80.24,156.97,80.29,156.95,80.33,156.90,80.34,156.85,80.34,156.82,80.34,156.80,80.34,156.78,80.34,156.70,80.34,156.62,80.34,156.65,80.33,156.75,80.33,156.88,80.33,156.90,80.31,156.85,80.29,156.90,80.26,156.97,80.25,157.10,80.29,157.15,80.31,157.15,80.24,157.12,80.12,157.10,80.01,157.07,80.01,157.07,80.03,157.05,80.06,157.00,80.09,157.00,80.11,157.00,80.11,156.95,80.14,156.82,80.17,156.72,80.26,156.70,80.33,156.68,80.30,156.62,80.22,156.60,80.16,156.53,80.20,156.47,80.21,156.40,80.22,156.40,80.19,156.40,80.15,156.43,80.15,156.45,80.14,156.35,80.15,156.28,80.15,156.28,80.16,156.38,80.15,156.30,80.14,156.12,80.12,156.20,80.11,156.45,80.10,156.60
RZ_8093648_2612,0,1790,51,0,4,80.12,156.43,80.15,156.25,80.17,156.18,80.20,156.28,80.22,156.35,80.24,156.35,80.26,156.25,80.22,156.20,80.19,156.20,80.14,156.22,80.14,156.10,80.12,155.95,80.12,155.93,80.12,156.03,80.12,156.10,80.09,156.00,80.05,155.93,80.00,155.90,79.99,155.90,79.96,155.82,79.94,155.75,79.97,155.72,80.04,155.78,80.09,155.82,80.08,155.80,80.05,155.93,80.04,156.07,80.01,156.20,80.00,156.20,80.01,156.15,80.06,156.12,80.09,156.07,80.10,156.03,80.09,155.97,80.09,155.90,80.10,155.80,80.11,155.70,80.11,155.70,80.10,155.70,80.08,155.65,80.06,155.62,80.09,155.80,80.10,156.00,80.12,156.12,80.05,155.90,79.97,155.70,79.96,155.60,80.05,155.62,80.11,155.68,80.11,155.68,80.08,155.60
RZ_8093648_2613,0,1790,50,0,4,80.04,155.53,80.00,155.53,79.97,155.55,79.99,155.47,79.99,155.38,80.01,155.38,80.03,155.45,79.96,155.53,79.86,155.45,79.78,155.38,79.79,155.25,79.80,155.20,79.83,155.12,79.80,155.10,79.83,155.12,79.84,155.18,79.85,155.22,79.78,155.20,79.69,155.53,79.62,155.88,79.65,155.95,79.69,155.70,79.74,155.40,79.76,155.38,79.78,155.28,79.78,155.22,79.75,155.38,79.69,155.60,79.64,155.72,79.62,155.57,79.65,155.43,79.62,155.30,79.60,155.25,79.59,155.12,79.59,155.07,79.60,155.05,79.61,155.07,79.59,155.25,79.53,155.40,79.46,155.50,79.45,155.43,79.44,155.43,79.44,155.45,79.42,155.50,79.42,155.55,79.42,155.47,79.39,155.35,79.36,155.22,79.34,155.18,79.35,155.15
RZ_8093648_2614,0,1790,50,0,4,79.36,155.15,79.36,155.15,79.35,155.12,79.33,155.07,79.31,155.03,79.31,155.05,79.33,155.10,79.33,155.18,79.29,155.18,79.24,155.20,79.19,155.25,79.16,155.30,79.17,155.30,79.19,155.20,79.20,154.95,79.21,154.72,79.25,154.62,79.29,154.72,79.33,154.80,79.30,154.82,79.28,154.82,79.24,154.82,79.22,154.88,79.21,154.93,79.22,154.97,79.22,155.00,79.22,155.05,79.19,155.07,79.16,155.07,79.14,155.05,79.14,155.00,79.15,154.93,79.14,155.07,79.11,155.22,79.08,155.43,79.06,155.43,79.04,155.25,79.06,155.05,79.09,154.85,79.06,154.85,79.00,154.85,78.96,154.82,79.00,154.80,79.03,154.75,79.04,154.78,79.05,154.78,79.04,154.80,79.01,154.82,79.00,154.88,79.03,154.88
RZ_8093648_2615,0,1790,50,0,4,79.04,154.88,79.04,154.97,79.04,155.10,79.03,155.25,79.01,155.28,78.99,155.30,78.99,155.18,78.96,155.05,78.96,154.88,78.96,154.85,79.01,154.82,79.05,154.82,79.06,154.82,79.06,154.82,79.10,154.85,79.12,154.93,79.15,155.03,79.12,155.22,79.10,155.35,79.09,155.47,79.09,155.47,79.09,155.47,79.09,155.20,79.09,154.93,79.09,154.68,79.10,154.72,79.11,154.88,79.12,155.00,79.12,155.10,79.16,154.95,79.20,154.85,79.21,154.72,79.20,154.75,79.16,154.70,79.12,154.55,79.08,154.45,79.05,154.30,79.04,154.25,79.05,154.20,79.05,154.25,79.05,154.30,79.05,154.35,79.05,154.38,79.04,154.35,79.04,154.30,79.06,154.20,79.09,154.12,79.09,154.20,79.08,154.32,79.05,154.62
RZ_8093648_2616,0,1790,50,0,4,79.04,154.78,79.03,154.88,79.06,154.90,79.10,154.90,79.05,154.78,78.95,154.60,78.86,154.35,78.86,154.28,78.85,154.18,78.85,154.15,78.84,154.07,78.85,154.03,78.88,153.95,78.89,153.95,78.90,153.88,78.90,153.82,78.92,154.05,78.95,154.35,78.97,154.68,78.94,154.78,78.89,154.85,78.84,154.68,78.84,154.45,78.84,154.25,78.84,154.45,78.84,154.65,78.83,154.90,78.81,154.95,78.83,154.82,78.84,154.75,78.85,154.68,78.86,154.82,78.88,154.88,78.90,154.68,78.91,154.45,78.89,154.47,78.86,154.72,78.84,154.97,78.84,154.95,78.85,155.00,78.86,155.07,78.88,154.82,78.86,154.47,78.85,154.15,78.84,154.18,78.84,154.20,78.84,154.22,78.90,154.22,78.95,154.25,78.99,154.30
RZ_8093648_2617,0,1790,51,0,4,78.96,154.35,78.94,154.40,78.92,154.45,78.94,154.40,78.95,154.25,78.90,154.10,78.84,154.05,78.80,154.05,78.84,154.07,78.88,154.10,78.88,154.12,78.89,154.15,78.90,154.18,78.91,154.20,78.92,154.20,78.92,154.18,78.92,154.15,78.90,154.12,78.91,154.07,78.95,154.00,79.00,154.07,79.03,154.22,79.05,154.15,79.06,153.95,79.08,153.85,79.04,153.95,78.99,154.07,78.91,154.12,78.89,154.18,78.84,154.15,78.83,154.05,78.83,153.97,78.83,154.03,78.85,154.12,78.89,154.20,78.94,154.22,78.96,154.18,78.94,154.10,78.91,154.03,78.88,153.97,78.85,153.97,78.81,154.03,78.78,154.05,78.78,154.05,78.84,153.93,78.91,153.80,78.97,153.72,78.97,153.72,78.99,153.80,79.00,153.82,79.03,153.80
RZ_8093648_2618,0,1810,50,20,4,79.03,153.75,79.01,153.82,79.01,153.85,79.01,153.85,78.97,153.75,78.94,153.75,78.90,153.70,78.91,153.65,78.86,153.57,78.80,153.60,78.78,153.65,78.81,153.60,78.81,153.47,78.80,153.43,78.75,153.50,78.72,153.68,78.72,153.85,78.72,154.07,78.75,154.12,78.83,154.05,78.89,153.88,78.95,153.78,78.95,153.75,78.99,153.78,79.03,153.75,79.06,153.75,79.05,153.75,78.99,153.78,78.94,153.75,78.89,153.75,78.89,153.88,78.90,153.95,78.91,154.05,78.92,154.00,78.91,154.00,78.89,154.00,78.85,154.00,78.86,154.00,78.90,154.00,78.95,154.00,78.91,153.90,78.85,153.82,78.79,153.78,78.78,153.78,78.81,153.75,78.85,153.60,78.89,153.47,78.91,153.55,78.92,153.65,78.91,153.75
RZ_8093648_2619,0,1810,50,0,4,78.91,153.85,78.90,154.05,78.90,153.97,78.95,153.72,79.04,153.55,79.12,153.65,79.12,153.75,79.06,153.78,79.00,153.78,78.97,153.78,78.97,153.75,78.99,153.75,78.96,153.75,78.92,153.82,78.89,153.90,78.86,153.97,78.85,153.97,78.85,153.97,78.85,153.97,78.85,153.97,78.85,153.90,78.84,153.78,78.81,153.62,78.79,153.62,78.76,153.70,78.74,153.72,78.69,153.70,78.62,153.90,78.55,154.07,78.55,154.20,78.58,154.03,78.60,153.95,78.62,153.93,78.65,153.95,78.66,153.95,78.69,153.93,78.62,153.82,78.55,153.75,78.49,153.70,78.50,153.78,78.54,153.88,78.61,153.80,78.66,153.72,78.71,153.60,78.71,153.55,78.70,153.57,78.69,153.70,78.69,153.80,78.64,153.88,78.61,153.95
RZ_8093648_2620,0,1810,50,0,4,78.58,154.12,78.59,154.22,78.60,154.30,78.61,154.32,78.61,154.25,78.60,154.15,78.59,154.07,78.60,154.10,78.60,154.15,78.65,154.20,78.71,154.15,78.80,154.10,78.84,154.05,78.81,154.07,78.76,154.07,78.71,154.00,78.70,153.97,78.69,153.97,78.69,154.07,78.65,154.18,78.61,154.28,78.55,154.30,78.54,154.43,78.51,154.53,78.50,154.35,78.54,154.07,78.61,153.80,78.69,153.80,78.70,153.80,78.71,153.82,78.72,153.82,78.74,153.78,78.75,153.95,78.75,154.15,78.75,154.32,78.76,154.28,78.81,154.20,78.86,154.05,78.92,153.93,78.94,153.80,78.94,153.85,78.94,153.90,78.89,153.95,78.84,153.90,78.81,153.75,78.86,153.57,78.90,153.45,78.81,153.50,78.70,153.55,78.60,153.60
RZ_8093648_2621,0,1810,50,0,4,78.64,153.62,78.72,153.80,78.80,153.97,78.76,154.20,78.66,154.28,78.59,154.15,78.60,153.97,78.61,153.80,78.61,153.82,78.65,153.82,78.67,153.90,78.69,154.05,78.67,154.20,78.67,154.25,78.67,154.15,78.71,153.97,78.72,153.82,78.72,154.05,78.71,154.38,78.70,154.65,78.70,154.55,78.67,154.47,78.62,154.47,78.58,154.55,78.60,154.60,78.62,154.62,78.64,154.62,78.62,154.62,78.61,154.45,78.60,154.28,78.60,154.10,78.60,154.05,78.61,154.00,78.64,154.10,78.65,154.22,78.64,154.35,78.62,154.35,78.61,154.35,78.61,154.35,78.61,154.35,78.61,154.35,78.61,154.38,78.59,154.47,78.59,154.57,78.59,154.65,78.61,154.50,78.62,154.38,78.55,154.22,78.46,154.22,78.40,154.28
RZ_8093648_2622,0,1810,50,0,4,78.41,154.30,78.42,154.43,78.38,154.53,78.34,154.62,78.31,154.65,78.42,154.65,78.53,154.65,78.58,154.68,78.51,154.78,78.46,154.90,78.45,154.93,78.45,154.80,78.44,154.70,78.44,154.68,78.41,154.72,78.38,154.72,78.35,154.70,78.33,154.75,78.29,154.82,78.26,154.88,78.25,154.93,78.25,154.95,78.28,154.93,78.30,154.90,78.33,154.82,78.29,154.80,78.28,154.78,78.25,154.75,78.26,154.75,78.28,154.70,78.24,154.60,78.20,154.50,78.22,154.50,78.29,154.65,78.25,154.82,78.15,154.97,78.11,155.00,78.20,154.97,78.29,154.88,78.31,154.80,78.31,154.82,78.33,154.90,78.35,154.97,78.39,155.03,78.33,155.07,78.25,155.12,78.19,155.12,78.19,155.18,78.17,155.20,78.16,155.22
RZ_8093648_2623,0,1810,50,0,4,78.21,155.20,78.28,155.12,78.31,155.07,78.29,155.05,78.25,155.10,78.21,155.30,78.22,155.45,78.25,155.47,78.30,155.38,78.31,155.38,78.33,155.43,78.33,155.50,78.35,155.50,78.38,155.38,78.34,155.25,78.29,155.32,78.22,155.53,78.28,155.68,78.34,155.60,78.39,155.60,78.42,155.62,78.45,155.70,78.47,155.78,78.44,155.88,78.39,155.97,78.35,155.97,78.31,156.00,78.34,156.00,78.35,155.97,78.31,155.88,78.26,155.70,78.20,155.60,78.19,155.70,78.16,155.88,78.16,156.00,78.16,155.90,78.16,155.88,78.15,155.85,78.20,155.95,78.28,155.97,78.34,155.90,78.31,155.80,78.29,155.80,78.26,155.97,78.25,156.12,78.24,156.15,78.22,156.12,78.19,156.10,78.15,156.07,78.14,156.07
RZ_8093648_2624,0,1810,50,0,4,78.17,156.12,78.19,156.22,78.15,156.20,78.12,156.00,78.14,155.80,78.15,155.90,78.16,156.07,78.19,156.32,78.20,156.40,78.19,156.47,78.17,156.43,78.15,156.32,78.15,156.25,78.14,156.38,78.11,156.50,78.09,156.60,78.10,156.55,78.15,156.45,78.19,156.35,78.20,156.30,78.17,156.32,78.16,156.38,78.16,156.40,78.19,156.40,78.19,156.38,78.14,156.38,78.10,156.38,78.08,156.30,78.06,156.20,78.04,156.03,78.08,155.88,78.14,155.75,78.20,155.88,78.20,156.05,78.20,156.25,78.21,156.25,78.22,156.22,78.16,156.18,78.08,156.18,77.99,156.18,78.00,156.22,78.01,156.22,78.03,156.22,78.04,156.22,78.03,156.35,78.03,156.47,78.01,156.53,78.03,156.38,78.04,156.07,78.06,155.82
RZ_8093648_2625,0,1810,50,0,4,78.09,155.57,78.10,155.50,78.09,155.50,78.08,155.57,78.05,155.62,78.05,155.68,78.06,155.68,78.09,155.70,78.10,155.72,78.06,155.75,78.03,155.88,77.96,156.00,77.94,156.15,77.91,156.18,77.89,156.25,77.86,156.30,77.84,156.10,77.84,155.82,77.84,155.78,77.88,155.97,77.91,156.12,77.96,156.00,77.95,155.80,77.94,155.65,77.92,155.62,77.91,155.80,77.92,155.97,77.95,155.78,77.88,155.47,77.79,155.38,77.78,155.50,77.85,155.62,77.96,155.60,77.97,155.75,77.90,155.82,77.79,155.80,77.69,155.68,77.71,155.60,77.72,155.60,77.74,155.68,77.72,155.80,77.71,155.88,77.71,155.82,77.74,155.97,77.79,156.18,77.81,156.28,77.75,156.18,77.70,156.05,77.64,156.07,77.62,156.03
RZ_8093648_2626,0,1810,50,0,4,77.65,155.97,77.69,155.85,77.75,155.68,77.76,155.50,77.76,155.57,77.75,155.75,77.74,155.85,77.67,155.82,77.61,155.80,77.55,155.88,77.55,155.93,77.56,155.97,77.56,155.97,77.58,156.07,77.59,156.15,77.60,156.20,77.59,156.18,77.64,156.15,77.70,156.07,77.75,156.00,77.75,155.88,77.75,155.82,77.70,155.82,77.66,155.90,77.61,155.97,77.60,155.97,77.58,155.97,77.56,155.97,77.56,155.97,77.59,155.95,77.60,155.90,77.61,155.88,77.62,155.93,77.65,155.88,77.66,155.90,77.65,155.93,77.64,156.05,77.62,156.03,77.62,156.05,77.65,156.07,77.66,155.97,77.64,155.82,77.59,155.65,77.53,155.60,77.35,155.55,77.08,155.75,76.62,155.97,76.03,156.38,75.22,156.57,74.25,156.82
RZ_8093648_2627,0,1810,50,0,4,73.53,156.93,72.83,157.15,72.12,157.35,71.15,157.50,69.85,158.00,68.56,158.50,67.29,159.03,66.16,159.55,64.79,160.22,63.35,161.28,61.88,162.32,60.48,163.22,58.85,163.70,57.19,163.72,55.42,164.40,53.81,165.07,52.16,166.12,50.54,166.68,48.85,167.38,47.11,168.03,45.67,168.47,44.19,169.38,42.99,169.90,41.64,170.82,40.58,171.57,39.40,172.38,38.30,173.07,37.21,173.40,36.25,174.10,35.16,174.60,34.09,175.10,32.84,175.47,31.66,175.78,30.43,176.07,29.25,176.28,28.19,176.45,27.06,176.85,26.14,177.03,25.26,177.20,24.62,177.28,23.91,177.30,23.43,177.35,23.15,177.35,23.12,177.55,23.00,177.70,22.89,177.80,22.95,177.75,23.11,177.72,23.38,177.70,23.49,177.68
RZ_8093648_2628,0,1810,50,0,4,23.76,177.65,24.07,177.72,24.43,177.78,24.77,177.82,25.01,177.75,25.23,177.70,25.27,177.62,25.31,177.60,25.31,177.55,25.30,177.55,25.26,177.53,25.25,177.55,25.09,177.65,24.94,177.72,24.75,177.70,24.64,177.65,24.52,177.65,24.44,177.78,24.41,177.85,24.39,177.82,24.44,177.93,24.51,178.07,24.57,178.20,24.56,178.10,24.56,178.00,24.57,177.93,24.62,177.97,24.66,178.05,24.68,177.95,24.66,177.78,24.73,177.62,24.80,177.62,24.89,177.62,24.89,177.65,24.89,177.65,24.90,177.65,24.93,177.65,25.01,177.62,25.10,177.62,25.15,177.50,25.14,177.38,25.14,177.25,25.15,177.28,25.16,177.28,25.11,177.28,25.06,177.28,25.07,177.25,25.14,177.25,25.14,177.25,25.06,177.22
RZ_8093648_2629,0,1810,50,0,4,25.01,177.22,25.02,177.22,25.02,177.30,25.07,177.38,25.11,177.47,25.14,177.50,25.09,177.53,25.05,177.53,25.05,177.55,25.06,177.55,25.14,177.57,25.20,177.62,25.25,177.68,25.24,177.70,25.23,177.70,25.23,177.57,25.19,177.45,25.15,177.32,25.12,177.28,25.14,177.22,25.12,177.18,25.09,177.18,25.06,177.15,25.06,177.20,25.14,177.25,25.21,177.30,25.30,177.28,25.30,177.22,25.32,177.18,25.34,177.12,25.35,177.18,25.35,177.15,25.32,177.10,25.29,177.05,25.25,177.07,25.25,177.12,25.26,177.15,25.31,177.15,25.39,177.15,25.45,177.10,25.49,177.22,25.50,177.38,25.49,177.32,25.46,177.20,25.43,177.12,25.44,177.20,25.45,177.28,25.41,177.32,25.35,177.35,25.31,177.15
RZ_8093648_2630,0,1810,50,0,4,25.31,176.93,25.31,176.78,25.30,176.82,25.25,176.90,25.21,176.90,25.20,176.93,25.26,176.97,25.38,176.95,25.46,176.95,25.49,176.93,25.39,176.90,25.30,176.95,25.25,177.03,25.26,177.12,25.29,177.00,25.32,176.82,25.31,176.80,25.44,177.00,25.57,176.95,26.09,176.80,26.66,176.70,27.46,176.88,28.34,177.25,29.61,177.60,31.25,177.97,33.02,178.20,34.86,178.43,36.99,178.55,39.31,178.57,41.62,178.50,43.74,178.15,45.62,177.43,47.64,176.65,49.58,176.12,51.65,175.68,53.61,175.25,55.33,174.75,56.95,174.25,58.39,173.82,59.98,173.53,61.23,173.55,62.39,173.32,63.60,172.95,65.11,172.55,66.66,172.38,67.95,172.28,69.17,171.80,70.39,171.35,71.62,170.80,72.78,170.62
RZ_8093648_2631,0,1810,50,0,4,73.89,170.15,74.89,169.75,75.80,169.45,76.58,169.50,77.41,169.55,78.12,169.25,78.86,168.93,79.55,168.60,80.26,168.47,80.84,168.35,81.38,168.15,81.86,168.00,82.36,167.78,82.70,167.50,82.99,167.07,83.11,166.75,83.24,166.50,83.26,166.55,83.25,166.60,83.12,166.68,83.01,166.72,82.86,166.78,82.65,166.78,82.45,166.72,82.30,166.70,82.21,166.45,82.03,166.20,81.81,166.12,81.53,166.30,81.34,166.38,81.12,166.25,81.04,166.12,80.94,166.47,80.85,166.82,80.79,167.12,80.74,167.07,80.67,167.07,80.61,167.12,80.55,167.18,80.50,167.15,80.44,167.18,80.35,167.28,80.33,167.35,80.30,167.25,80.29,167.12,80.29,166.97,80.29,166.95,80.30,166.93,80.30,166.93,80.22,166.95
RZ_8093648_2632,0,1810,50,0,4,80.17,167.00,80.14,167.10,80.14,167.15,80.12,167.20,80.08,167.20,80.01,167.22,79.94,167.28,79.92,167.32,79.91,167.38,79.96,167.40,80.01,167.45,79.99,167.53,79.94,167.60,79.89,167.65,79.89,167.70,79.90,167.70,79.90,167.68,79.90,167.68,79.89,167.70,79.88,167.72,79.90,167.60,79.92,167.50,79.96,167.40,79.92,167.47,79.90,167.68,79.89,167.82,79.85,167.78,79.80,167.60,79.74,167.57,79.72,167.75,79.71,167.90,79.70,167.90,79.69,167.85,79.69,167.78,79.70,167.75,79.69,167.68,79.67,167.62,79.67,167.55,79.67,167.60,79.66,167.65,79.70,167.80,79.74,167.85,79.76,167.82,79.76,167.78,79.75,167.75,79.71,167.78,79.69,167.78,79.66,167.75,79.66,167.70,79.65,167.65
RZ_8093648_2633,0,1810,50,0,4,79.62,167.60,79.60,167.62,79.61,167.62,79.62,167.68,79.64,167.70,79.60,167.78,79.58,167.88,79.55,167.97,79.56,168.00,79.56,167.95,79.58,167.90,79.55,167.88,79.54,167.85,79.54,167.85,79.56,167.85,79.56,167.85,79.56,167.80,79.56,167.75,79.58,167.72,79.59,167.75,79.61,167.75,79.61,167.75,79.62,167.75,79.53,167.72,79.44,167.72,79.41,167.57,79.46,167.45,79.51,167.28,79.49,167.22,79.45,167.38,79.41,167.60,79.40,167.72,79.41,167.70,79.46,167.65,79.51,167.68,79.54,167.62,79.51,167.55,79.49,167.40,79.42,167.28,79.39,167.40,79.39,167.60,79.41,167.62,79.40,167.47,79.34,167.45,79.28,167.60,79.28,167.78,79.30,167.82,79.34,167.68,79.38,167.53,79.40,167.45
RZ_8093648_2634,0,1810,50,0,4,79.40,167.65,79.36,167.78,79.33,167.80,79.30,167.78,79.29,167.82,79.28,167.75,79.28,167.60,79.29,167.45,79.30,167.47,79.26,167.60,79.22,167.70,79.17,167.80,79.17,167.80,79.22,167.82,79.29,167.85,79.36,167.85,79.40,167.82,79.42,167.80,79.34,167.80,79.21,167.88,79.11,167.97,79.16,168.05,79.21,168.03,79.22,167.95,79.22,167.85,79.19,167.72,79.12,167.68,79.08,167.68,79.15,167.68,79.24,167.62,79.34,167.53,79.36,167.45,79.38,167.43,79.38,167.43,79.35,167.45,79.25,167.55,79.16,167.60,79.09,167.62,79.11,167.55,79.14,167.55,79.17,167.62,79.20,167.68,79.21,167.47,79.21,167.25,79.22,167.03,79.21,167.00,79.21,166.97,79.20,167.00,79.19,167.07,79.17,167.25
RZ_8093648_2635,0,1810,50,0,4,79.20,167.40,79.22,167.50,79.25,167.50,79.24,167.50,79.17,167.50,79.11,167.50,79.06,167.50,79.14,167.53,79.20,167.57,79.24,167.68,79.19,167.75,79.12,167.78,79.11,167.72,79.15,167.55,79.19,167.38,79.25,167.25,79.29,167.18,79.30,167.10,79.29,167.32,79.25,167.60,79.22,167.88,79.22,167.88,79.21,167.85,79.24,167.93,79.24,167.97,79.22,168.00,79.22,167.93,79.21,167.85,79.16,167.85,79.10,167.88,79.11,167.90,79.15,167.95,79.16,168.03,79.10,168.15,79.04,168.22,79.01,168.30,79.05,168.03,79.08,167.70,79.10,167.55,79.08,167.70,79.05,167.85,79.04,167.85,79.03,167.85,79.05,167.88,79.06,167.90,79.09,167.88,79.15,167.82,79.20,167.82,79.26,167.90,79.26,167.97
RZ_8093648_2636,0,1810,50,0,4,79.22,167.85,79.17,167.70,79.12,167.70,79.11,167.88,79.10,167.88,79.10,167.68,79.10,167.50,79.10,167.53,79.12,167.47,79.15,167.43,79.15,167.57,79.15,167.75,79.14,168.00,79.16,168.05,79.20,168.12,79.19,168.22,79.12,168.30,79.08,168.38,79.08,168.35,79.12,168.35,79.17,168.28,79.22,168.12,79.25,167.95,79.26,167.97,79.25,168.07,79.22,168.03,79.21,167.82,79.20,167.62,79.20,167.60,79.20,167.68,79.17,167.88,79.15,168.00,79.15,168.03,79.17,167.95,79.16,167.90,79.14,167.90,79.12,167.93,79.14,167.93,79.14,168.03,79.16,168.07,79.20,168.20,79.25,168.25,79.26,168.12,79.25,167.90,79.22,167.65,79.22,167.60,79.21,167.57,79.20,167.57,79.19,167.62,79.20,167.70
RZ_8093648_2637,0,1810,50,0,4,79.21,167.88,79.21,168.03,79.20,168.12,79.17,168.10,79.14,168.10,79.11,168.07,79.16,168.00,79.25,167.93,79.31,167.85,79.29,167.82,79.26,167.85,79.22,167.78,79.19,167.75,79.15,167.72,79.15,167.82,79.14,167.97,79.14,168.10,79.14,168.25,79.15,168.05,79.16,167.88,79.16,167.90,79.16,168.10,79.12,168.32,79.09,168.38,79.06,168.47,79.08,168.53,79.08,168.35,79.06,168.10,79.04,167.85,79.04,167.85,79.06,167.85,79.10,167.88,79.14,167.93,79.15,167.97,79.15,168.03,79.14,168.05,79.12,168.10,79.10,168.15,79.08,168.20,79.06,168.20,79.04,168.18,79.04,168.15,79.03,168.18,79.01,168.20,79.06,168.20,79.11,168.20,79.15,168.25,79.14,168.28,79.16,168.25,79.20,168.15
RZ_8093648_2638,0,1810,50,0,4,79.22,168.05,79.25,168.05,79.26,168.07,79.19,168.10,79.11,168.10,79.03,168.15,79.06,168.20,79.09,168.25,79.11,168.28,79.14,168.28,79.16,168.30,79.19,168.32,79.19,168.22,79.20,168.10,79.20,167.95,79.17,167.90,79.15,167.82,79.14,167.82,79.12,167.85,79.12,167.88,79.11,167.97,79.09,168.10,79.05,168.20,79.05,168.28,79.08,168.35,79.11,168.18,79.12,167.93,79.14,167.80,79.14,167.93,79.12,168.05,79.09,168.07,79.08,168.07,79.08,168.07,79.06,168.03,79.06,168.00,79.11,167.97,79.15,168.03,79.21,168.05,79.24,168.07,79.25,168.00,79.22,167.88,79.19,167.75,79.16,167.88,79.15,168.07,79.08,168.25,79.03,168.22,79.01,168.12,79.11,168.00,79.20,167.90,79.24,167.97
RZ_8093648_2639,0,1810,50,0,4,79.15,168.05,79.06,168.10,79.01,168.05,79.06,168.03,79.11,168.10,79.14,168.18,79.15,168.25,79.14,168.25,79.12,168.25,79.09,168.22,79.05,168.20,79.01,168.18,78.99,168.25,78.99,168.32,79.00,168.40,79.01,168.43,79.01,168.43,78.99,168.40,78.97,168.40,78.96,168.30,78.95,168.22,78.97,168.18,79.01,168.22,79.06,168.28,79.04,168.32,79.00,168.38,78.99,168.20,79.03,168.00,79.08,167.78,79.11,167.78,79.15,167.78,79.16,167.85,79.11,167.93,78.99,167.97,78.88,168.00,78.71,168.05,78.58,168.12,78.24,168.18,77.85,168.07,77.36,167.95,76.92,167.82,76.50,167.82,75.91,167.80,75.29,167.60,74.62,167.38,74.10,167.12,73.60,167.10,73.17,167.05,72.70,167.10,72.22,167.15
RZ_8093648_2640,0,1810,49,0,4,71.85,167.22,71.56,167.28,71.28,167.30,70.97,167.35,70.78,167.35,70.76,167.38,70.78,167.28,70.76,167.10,70.69,166.93,70.58,166.82,70.51,166.80,70.49,166.70,70.45,166.55,70.42,166.45,70.28,166.30,70.17,166.18,70.06,166.03,70.05,165.97,70.03,165.93,70.00,165.95,69.88,166.00,69.78,165.93,69.71,165.82,69.74,165.72,69.75,165.75,69.72,165.80,69.74,165.88,69.76,165.90,69.78,165.93,69.78,166.00,69.76,166.07,69.71,166.12,69.66,166.10,69.62,166.07,69.66,166.03,69.69,165.95,69.70,165.95,69.71,165.95,69.72,165.93,69.74,165.82,69.74,165.72,69.71,165.75,69.67,165.75,69.61,165.68,69.59,165.60,69.56,165.60,69.56,165.70,69.64,165.82,69.72,165.85
RZ_8093648_2641,0,1810,50,0,4,69.80,165.93,69.79,165.97,69.78,165.95,69.80,165.88,69.84,165.93,69.89,166.05,69.89,166.20,69.89,166.25,69.88,166.32,69.85,166.35,69.88,166.15,69.90,165.93,69.94,165.72,69.95,165.75,69.97,165.85,69.96,166.00,69.92,166.18,69.90,166.28,69.92,166.22,69.95,166.15,69.95,166.18,69.97,166.28,69.99,166.38,69.99,166.40,69.96,166.38,69.95,166.30,69.95,166.25,69.95,166.22,69.95,166.20,69.95,166.22,69.95,166.20,69.97,166.12,69.99,166.18,70.00,166.22,69.99,166.35,69.99,166.38,69.97,166.43,69.97,166.43,70.00,166.22,70.01,166.03,70.03,165.80,70.08,165.75,70.11,165.80,70.11,165.88,70.06,165.95,70.01,165.93,70.00,165.85,69.99,165.82,69.96,165.90,69.94,166.00
RZ_8093648_2642,0,1810,50,0,4,69.91,166.15,69.90,166.18,69.88,166.18,69.85,166.10,69.84,166.03,69.83,165.90,69.85,165.78,69.89,165.65,69.92,165.60,69.94,165.60,69.95,165.60,69.96,165.65,69.97,165.70,70.03,165.72,70.09,165.70,70.15,165.65,70.15,165.65,70.11,165.68,70.06,165.70,70.00,165.75,69.99,165.78,69.99,165.82,70.01,165.78,70.05,165.70,70.04,165.68,70.01,165.68,70.00,165.65,70.03,165.60,70.06,165.50,70.09,165.43,70.09,165.35,70.10,165.35,70.11,165.38,70.11,165.40,70.10,165.70,70.08,166.00,70.04,166.30,70.00,166.32,69.97,166.28,69.94,166.18,69.91,166.10,69.97,166.05,70.09,166.03,70.20,166.00,70.20,165.90,70.19,165.82,70.19,165.80,70.15,165.88,70.12,165.95,70.10,165.95
RZ_8093648_2643,0,1810,50,0,4,70.09,165.95,70.04,165.95,69.99,166.03,69.99,166.10,70.00,166.10,70.03,165.78,70.04,165.45,70.03,165.28,70.01,165.45,70.06,165.62,70.12,165.82,70.20,165.93,70.12,166.00,70.08,165.90,70.01,165.82,70.03,165.72,70.05,165.80,70.06,165.88,70.08,166.03,70.10,166.07,70.15,166.10,70.22,166.05,70.30,166.03,70.36,165.80,70.41,165.60,70.42,165.40,70.33,165.40,70.24,165.20,70.12,165.03,69.80,164.85,69.46,164.82,68.80,164.80,68.34,164.70,67.66,164.65,67.03,164.57,66.21,164.53,65.54,164.38,64.76,164.05,64.12,163.78,63.31,163.22,62.70,162.82,62.08,162.43,61.45,162.40,60.74,162.40,59.95,162.40,59.40,162.45,58.94,162.53,58.64,162.62,58.31,162.60,58.14,162.45
RZ_8093648_2644,0,1810,50,0,4,57.90,162.07,57.69,161.75,57.54,161.53,57.48,161.53,57.29,161.53,57.04,161.25,56.81,160.97,56.64,160.72,56.42,160.68,56.16,160.60,56.01,160.57,55.96,160.65,55.86,160.60,55.76,160.50,55.65,160.30,55.66,160.20,55.66,160.10,55.73,160.07,55.77,160.00,55.88,159.93,55.91,160.03,55.94,160.20,55.94,160.32,55.96,160.32,55.99,160.28,55.91,160.28,55.83,160.28,55.74,160.30,55.75,160.30,55.80,160.30,55.84,160.25,55.84,160.22,55.83,160.10,55.88,160.05,55.92,160.00,55.98,160.03,55.96,160.03,55.95,160.03,55.95,160.05,55.94,160.07,55.92,160.10,55.91,160.18,55.91,160.28,55.89,160.38,55.86,160.38,55.92,160.38,56.05,160.38,56.19,160.38,56.16,160.65,56.10,160.95
RZ_8093648_2645,0,1810,50,0,4,56.10,161.10,56.12,160.90,56.14,160.70,56.11,160.60,56.14,160.60,56.16,160.62,56.21,160.65,56.25,160.72,56.26,160.88,56.26,161.00,56.25,161.07,56.24,161.07,56.24,161.00,56.24,160.93,56.21,160.85,56.20,160.88,56.30,160.90,56.44,160.85,56.50,160.80,56.42,160.72,56.36,160.78,56.38,160.80,56.39,160.78,56.41,160.70,56.44,160.57,56.46,160.55,56.52,160.53,56.58,160.57,56.58,160.60,56.50,160.62,56.44,160.60,56.44,160.65,56.45,160.68,56.46,160.75,56.49,160.80,56.51,160.85,56.54,160.88,56.55,160.88,56.55,160.88,56.54,160.82,56.46,160.75,56.40,160.65,56.35,160.55,56.36,160.45,56.39,160.35,56.51,160.22,56.64,160.10,56.75,160.05,56.76,160.12,56.76,160.20
RZ_8093648_2646,0,1810,50,0,4,56.73,160.22,56.70,160.22,56.69,160.18,56.62,160.12,56.55,160.07,56.49,160.03,56.49,160.00,56.45,160.07,56.41,160.15,56.49,160.25,56.56,160.25,56.65,160.25,56.64,160.38,56.65,160.50,56.67,160.65,56.73,160.65,56.74,160.62,56.73,160.62,56.70,160.55,56.67,160.47,56.70,160.40,56.74,160.38,56.70,160.40,56.64,160.38,56.56,160.32,56.56,160.28,56.58,160.28,56.58,160.28,56.62,160.28,56.69,160.28,56.75,160.32,56.74,160.38,56.74,160.32,56.74,160.20,56.74,160.10,56.74,160.10,56.75,160.10,56.74,160.10,56.70,160.10,56.65,160.18,56.61,160.25,56.58,160.28,56.54,160.20,56.55,160.07,56.61,159.90,56.67,159.68,56.67,159.53,56.71,159.40,56.74,159.35,56.76,159.32
RZ_8093648_2647,0,1810,50,0,4,56.76,159.35,56.75,159.43,56.79,159.62,56.84,159.80,56.80,159.90,56.73,159.97,56.69,160.03,56.74,159.82,56.79,159.57,56.81,159.50,56.83,159.70,56.86,159.90,56.90,159.88,56.92,159.85,56.90,159.93,56.85,160.03,56.81,160.10,56.76,160.07,56.71,160.05,56.67,160.07,56.70,160.07,56.77,159.90,56.86,159.70,56.91,159.50,56.91,159.50,56.88,159.57,56.88,159.65,56.88,159.70,56.88,159.65,56.84,159.60,56.79,159.65,56.75,159.75,56.73,159.80,56.73,159.82,56.75,159.82,56.84,159.82,56.90,159.80,56.91,159.75,56.85,159.80,56.79,159.85,56.77,159.93,56.79,159.72,56.79,159.55,56.79,159.38,56.79,159.35,56.79,159.45,56.77,159.65,56.77,159.85,56.79,159.82,56.81,159.70
RZ_8093648_2648,0,1810,50,0,4,56.83,159.57,56.84,159.53,56.84,159.38,56.83,159.22,56.79,159.18,56.75,159.25,56.71,159.32,56.71,159.35,56.74,159.32,56.77,159.32,56.79,159.32,56.79,159.55,56.79,159.80,56.77,160.10,56.79,160.15,56.81,160.07,56.81,159.97,56.79,159.88,56.75,159.75,56.76,159.68,56.77,159.60,56.79,159.60,56.76,159.57,56.71,159.57,56.67,159.47,56.64,159.40,56.65,159.32,56.69,159.32,56.74,159.30,56.76,159.28,56.77,159.32,56.76,159.38,56.75,159.43,56.74,159.53,56.73,159.60,56.71,159.72,56.69,159.78,56.66,159.80,56.62,159.80,56.59,159.78,56.60,159.78,56.64,159.70,56.70,159.47,56.74,159.25,56.75,159.07,56.76,159.05,56.75,159.03,56.74,159.10,56.74,159.20,56.75,159.28
RZ_8093648_2649,0,1810,51,0,4,56.76,159.30,56.73,159.38,56.70,159.43,56.69,159.43,56.71,159.38,56.74,159.32,56.79,159.25,56.83,159.15,56.85,159.07,56.83,159.05,56.80,158.97,56.79,158.90,56.77,158.90,56.76,158.97,56.76,158.93,56.76,158.85,56.75,158.75,56.74,158.78,56.70,158.90,56.69,159.03,56.67,159.12,56.69,159.10,56.70,159.07,56.70,159.07,56.70,159.07,56.70,159.10,56.71,159.15,56.73,159.22,56.75,159.25,56.74,159.35,56.73,159.45,56.74,159.30,56.75,159.05,56.83,158.88,56.89,158.93,56.96,159.05,56.98,159.10,56.98,159.15,56.92,159.12,56.86,159.18,56.83,159.25,56.81,159.32,56.80,159.35,56.79,159.43,56.77,159.50,56.79,159.53,56.79,159.55,56.79,159.57,56.79,159.53,56.80,159.43,56.77,159.47
RZ_8093648_2650,0,1810,51,0,4,56.75,159.60,56.70,159.72,56.69,159.70,56.71,159.68,56.74,159.70,56.77,159.65,56.77,159.57,56.76,159.53,56.75,159.57,56.74,159.62,56.75,159.60,56.76,159.57,56.75,159.57,56.74,159.60,56.74,159.50,56.74,159.38,56.75,159.28,56.76,159.30,56.77,159.30,56.80,159.22,56.79,159.18,56.74,159.15,56.69,159.15,56.65,159.12,56.65,159.10,56.65,159.05,56.65,159.03,56.67,159.00,56.69,159.20,56.69,159.45,56.69,159.72,56.70,159.78,56.71,159.80,56.73,159.70,56.75,159.62,56.77,159.57,56.79,159.53,56.79,159.45,56.80,159.35,56.80,159.30,56.79,159.30,56.76,159.22,56.77,159.15,56.79,159.10,56.79,159.07,56.75,159.03,56.59,158.95,56.41,158.88,56.17,158.85,55.94,158.82,55.64,158.78
RZ_8093648_2651,0,1810,50,0,4,54.86,158.65,54.12,158.40,53.14,158.20,52.20,158.05,51.12,157.97,50.01,157.88,49.12,157.80,48.00,157.72,47.08,157.50,45.90,157.28,44.75,156.90,43.34,156.68,42.08,156.45,40.74,156.35,39.36,156.22,37.98,156.10,36.42,155.95,35.11,155.80,33.66,155.68,32.40,155.25,31.02,154.85,29.77,154.45,28.35,154.28,27.06,154.05,25.73,153.80,24.59,153.45,23.44,153.05,22.40,152.62,21.60,152.43,21.00,152.38,20.46,152.60,20.11,152.85,19.88,153.03,19.94,153.07,20.00,153.12,20.06,153.12,20.10,153.10,20.39,153.12,20.66,153.12,20.94,153.20,21.07,153.25,21.25,153.00,21.51,152.72,21.68,152.35,21.80,152.18,21.88,151.97,21.95,151.88,22.00,151.90,22.00,151.90,22.00,151.93
RZ_8093648_2652,0,1810,50,0,4,22.01,152.03,22.00,152.10,21.94,152.28,21.89,152.43,21.85,152.60,21.73,152.62,21.59,152.65,21.51,152.62,21.55,152.68,21.60,152.78,21.60,152.88,21.62,152.80,21.65,152.65,21.66,152.53,21.69,152.60,21.70,152.62,21.77,152.62,21.82,152.62,21.82,152.68,21.77,152.75,21.74,152.65,21.66,152.50,21.56,152.38,21.45,152.40,21.43,152.45,21.45,152.55,21.51,152.62,21.59,152.70,21.64,152.65,21.66,152.62,21.68,152.57,21.69,152.47,21.70,152.38,21.71,152.28,21.77,152.40,21.82,152.55,21.88,152.50,21.89,152.30,21.89,152.22,21.94,152.47,21.96,152.72,21.99,152.95,22.01,153.07,22.04,153.05,22.12,152.93,22.18,152.82,22.23,152.90,22.24,153.00,22.24,153.07,22.23,153.15
RZ_8093648_2653,0,1810,51,0,4,22.18,153.20,22.07,153.20,22.00,153.22,21.95,153.28,21.99,153.12,22.01,152.93,22.01,152.78,22.02,152.80,22.05,152.85,22.00,152.88,21.94,152.90,21.88,152.90,21.89,152.93,21.91,152.95,21.94,152.95,21.95,152.93,21.95,152.95,21.94,152.97,21.93,153.03,21.95,153.03,21.99,153.00,22.01,153.00,21.98,153.00,21.95,153.03,21.95,153.10,21.99,153.15,22.02,153.20,22.04,153.20,22.06,153.22,22.09,153.25,22.10,153.12,22.12,153.00,22.16,153.07,22.20,153.25,22.21,153.47,22.20,153.50,22.18,153.53,22.15,153.57,22.15,153.43,22.16,153.25,22.18,153.10,22.19,153.15,22.20,153.20,22.20,153.25,22.20,153.38,22.19,153.50,22.18,153.72,22.16,153.85,22.15,153.93,22.16,153.82,22.18,153.78
RZ_8093648_2654,0,1810,51,0,4,22.19,153.75,22.20,153.70,22.23,153.60,22.32,153.53,22.40,153.53,22.49,153.55,22.51,153.55,22.52,153.57,22.50,153.68,22.46,153.75,22.43,153.82,22.39,153.72,22.35,153.75,22.27,153.80,22.24,153.90,22.23,153.88,22.24,153.85,22.25,153.90,22.25,153.95,22.27,153.93,22.29,153.80,22.30,153.62,22.31,153.50,22.32,153.55,22.40,153.60,22.48,153.65,22.55,153.62,22.54,153.75,22.52,153.88,22.54,153.82,22.57,153.65,22.62,153.43,22.60,153.43,22.52,153.40,22.46,153.38,22.50,153.43,22.52,153.55,22.55,153.72,22.51,153.85,22.50,153.90,22.51,153.85,22.59,153.78,22.66,153.68,22.74,153.62,22.75,153.50,22.75,153.40,22.70,153.43,22.65,153.57,22.61,153.55,22.61,153.38,22.64,153.28
RZ_8093648_2655,0,1810,50,0,4,22.64,153.47,22.68,153.68,22.71,153.75,22.65,153.65,22.57,153.47,22.61,153.32,22.74,153.25,22.81,153.25,22.76,153.30,22.77,153.35,22.82,153.40,22.82,153.50,22.76,153.60,22.80,153.80,22.90,153.95,22.96,154.07,22.89,153.90,22.81,153.72,22.77,153.75,22.75,153.95,22.70,154.10,22.66,154.07,22.69,154.05,22.74,154.05,22.75,154.05,22.73,154.00,22.69,154.00,22.66,154.05,22.65,154.10,22.66,154.07,22.73,153.97,22.88,153.93,23.00,153.97,23.12,154.07,23.15,154.12,23.14,154.25,23.06,154.30,22.98,154.28,22.99,154.18,23.01,154.07,23.05,153.97,23.06,153.95,23.06,153.95,23.05,154.03,23.04,154.15,23.04,154.22,23.04,154.25,23.04,154.18,23.02,154.05,23.01,153.93
RZ_8093648_2656,0,1810,50,0,4,22.99,153.82,23.00,153.68,22.96,153.57,22.94,153.60,22.89,153.75,22.85,153.90,22.84,153.90,22.96,154.07,23.11,154.28,23.16,154.50,23.09,154.53,23.02,154.45,23.04,154.43,23.06,154.40,23.07,154.40,23.00,154.28,22.90,154.18,22.89,154.15,23.00,154.15,23.10,154.05,23.10,153.93,23.09,153.70,23.07,153.60,23.05,153.62,23.04,153.75,23.00,153.88,22.98,153.93,22.98,153.97,23.00,153.97,23.01,153.97,22.95,153.97,22.85,153.85,22.76,153.70,22.89,153.85,23.01,154.10,23.12,154.38,23.12,154.38,23.11,154.43,23.11,154.47,23.11,154.45,23.12,154.32,23.18,154.18,23.21,154.12,23.12,154.12,23.01,154.10,22.99,154.10,23.07,154.18,23.09,154.28,23.04,154.25,22.99,154.10
RZ_8093648_2657,0,1810,50,0,4,23.01,153.90,23.12,153.78,23.23,153.97,23.32,154.25,23.30,154.50,23.30,154.55,23.30,154.57,23.30,154.43,23.29,154.28,23.27,154.10,23.26,154.10,23.20,154.00,23.12,153.95,23.05,153.93,23.05,154.00,23.05,154.10,23.05,154.18,23.00,154.18,22.95,154.32,22.91,154.47,22.93,154.72,22.88,154.78,22.75,154.40,22.62,153.93,22.77,153.65,22.95,154.00,23.16,154.32,23.19,154.50,23.23,154.40,23.20,154.25,23.12,154.12,23.07,154.10,23.07,154.10,23.11,154.12,23.14,154.15,23.15,154.28,23.14,154.43,23.12,154.60,23.11,154.65,23.18,154.62,23.25,154.55,23.30,154.32,23.30,154.20,23.31,154.07,23.32,154.12,23.32,154.18,23.20,154.18,23.07,154.20,23.05,154.25,23.15,154.32
RZ_8093648_2658,0,1810,50,0,4,23.30,154.38,23.34,154.40,23.38,154.40,23.38,154.40,23.32,154.40,23.27,154.47,23.21,154.55,23.23,154.35,23.21,154.10,23.20,153.93,23.19,154.05,23.21,154.15,23.24,154.15,23.24,154.15,23.24,154.15,23.20,154.18,23.16,154.20,23.14,154.25,23.14,154.28,23.14,154.20,23.09,153.97,23.04,153.75,23.00,153.68,23.01,153.70,23.10,153.72,23.16,153.75,23.21,153.88,23.27,153.85,23.34,153.82,23.38,153.93,23.32,154.18,23.21,154.38,23.12,154.35,23.06,154.32,23.09,154.22,23.06,154.07,22.96,153.97,22.85,153.97,22.90,154.05,23.02,154.03,23.25,154.00,23.36,154.12,23.91,154.30,24.44,154.50,25.38,154.57,26.18,154.72,27.19,154.95,28.46,155.40,29.98,155.88,31.75,156.38
RZ_8093648_2659,0,1810,50,0,4,33.55,156.60,35.39,156.75,37.26,156.93,38.95,157.10,40.67,157.22,42.20,157.22,43.61,157.20,44.81,157.20,45.89,157.35,46.84,157.47,47.73,157.65,48.54,157.68,49.44,157.72,50.20,157.78,51.05,157.85,51.71,157.85,52.38,157.68,52.89,157.30,53.29,157.00,53.69,156.72,53.91,156.62,54.08,156.60,54.04,156.80,54.00,156.97,54.01,157.10,54.09,157.07,54.16,157.07,54.23,157.22,54.25,157.43,54.26,157.50,54.27,157.43,54.27,157.35,54.12,157.38,53.96,157.30,53.75,157.20,53.69,157.12,53.52,157.22,53.36,157.35,53.20,157.25,53.14,157.03,53.10,156.78,53.01,156.70,52.98,156.65,52.96,156.72,52.91,156.93,52.81,157.12,52.73,157.22,52.71,157.12,52.70,157.03,52.66,156.93
RZ_8093648_2660,0,1810,50,0,4,52.61,156.95,52.54,156.95,52.46,156.97,52.41,156.97,52.29,157.05,52.12,157.10,51.96,157.15,51.94,157.15,51.94,157.07,51.91,156.93,51.88,156.78,51.83,156.80,51.80,156.85,51.85,156.90,51.92,156.90,51.91,156.97,51.83,157.05,51.76,156.97,51.76,156.80,51.75,156.80,51.70,156.95,51.67,157.12,51.67,157.20,51.70,157.32,51.74,157.40,51.76,157.43,51.76,157.28,51.74,157.12,51.71,157.00,51.70,157.00,51.70,157.12,51.70,157.25,51.70,157.35,51.70,157.35,51.71,157.32,51.73,157.30,51.74,157.28,51.75,157.25,51.76,157.20,51.75,157.30,51.79,157.43,51.83,157.40,51.84,157.22,51.80,157.00,51.73,156.93,51.65,156.85,51.60,156.82,51.61,156.82,51.61,156.80,51.65,156.72
RZ_8093648_2661,0,1810,50,0,4,51.67,156.70,51.69,156.82,51.69,156.97,51.67,157.12,51.67,157.18,51.66,157.25,51.66,157.32,51.67,157.32,51.70,157.30,51.70,157.25,51.70,157.22,51.69,157.20,51.67,157.35,51.66,157.50,51.65,157.70,51.64,157.80,51.62,157.88,51.61,157.88,51.59,157.80,51.56,157.75,51.55,157.50,51.56,157.12,51.59,156.78,51.60,156.90,51.61,157.18,51.60,157.38,51.56,157.32,51.49,157.28,51.41,157.25,51.42,157.20,51.46,157.28,51.46,157.38,51.41,157.50,51.38,157.53,51.39,157.47,51.40,157.40,51.44,157.30,51.48,157.28,51.49,157.32,51.49,157.40,51.45,157.50,51.40,157.53,51.38,157.35,51.40,157.00,51.38,156.62,51.36,156.50,51.35,156.57,51.35,156.82,51.34,157.15,51.30,157.40
RZ_8093648_2662,0,1810,49,0,4,51.27,157.43,51.26,157.28,51.25,157.15,51.24,157.07,51.23,157.05,51.16,157.03,51.11,157.00,51.12,156.97,51.20,157.00,51.31,157.03,51.36,157.05,51.33,157.05,51.24,157.03,51.16,157.03,51.19,157.12,51.20,157.20,51.16,157.25,51.12,157.22,51.10,157.25,51.11,157.25,51.17,157.22,51.24,157.18,51.30,157.10,51.31,157.03,51.20,157.00,51.08,157.00,51.01,157.03,51.05,157.03,51.17,157.05,51.25,157.05,51.34,157.03,51.35,157.10,51.34,157.18,51.27,157.25,51.21,157.22,51.23,157.20,51.27,157.10,51.29,157.00,51.25,157.05,51.17,157.20,51.15,157.38,51.10,157.43,51.08,157.47,51.05,157.53,51.08,157.50,51.16,157.45,51.25,157.38,51.34,157.40,51.36,157.43
RZ_8093648_2663,0,1810,51,0,4,51.38,157.43,51.30,157.43,51.19,157.45,51.08,157.47,51.14,157.50,51.21,157.53,51.24,157.53,51.16,157.53,51.11,157.55,51.12,157.65,51.14,157.75,51.14,157.82,51.16,157.75,51.17,157.65,51.17,157.57,51.17,157.53,51.16,157.47,51.15,157.43,51.14,157.40,51.14,157.43,51.15,157.45,51.15,157.47,51.14,157.50,51.11,157.68,51.08,157.82,51.10,157.78,51.16,157.55,51.21,157.35,51.21,157.38,51.20,157.40,51.19,157.45,51.16,157.53,51.15,157.57,51.12,157.53,51.12,157.30,51.11,157.05,51.11,156.88,51.04,156.82,50.99,156.75,50.91,156.72,50.90,156.82,50.90,157.05,50.94,157.20,50.98,157.30,51.02,157.25,51.05,157.28,51.06,157.32,51.09,157.25,51.12,157.10,51.21,157.03,51.27,157.10
RZ_8093648_2664,0,1810,50,0,4,51.31,157.25,51.31,157.35,51.25,157.43,51.19,157.40,51.19,157.35,51.25,157.35,51.25,157.30,51.20,157.28,51.20,157.28,51.26,157.28,51.31,157.38,51.31,157.45,51.31,157.35,51.33,157.18,51.29,156.95,51.24,156.90,51.19,156.88,51.20,156.90,51.20,156.90,51.17,156.90,51.16,156.78,51.21,156.65,51.24,156.53,51.26,156.50,51.25,156.47,51.25,156.47,51.30,156.55,51.35,156.65,51.42,156.75,51.45,156.78,51.35,156.75,51.21,156.70,51.08,156.62,51.08,156.60,51.10,156.70,51.12,156.88,51.15,157.05,51.16,156.93,51.16,156.78,51.17,156.68,51.19,156.70,51.20,156.75,51.23,156.72,51.23,156.70,51.21,156.70,51.19,156.70,51.17,156.62,51.20,156.55,51.23,156.50,51.20,156.50
RZ_8093648_2665,0,1810,50,0,4,51.15,156.70,51.12,156.93,51.14,157.12,51.17,157.10,51.19,157.07,51.20,157.03,51.19,157.00,51.17,156.95,51.17,156.93,51.17,157.00,51.17,157.10,51.19,157.07,51.23,156.90,51.26,156.80,51.23,156.85,51.17,156.93,51.12,157.00,51.15,157.05,51.17,157.07,51.20,157.00,51.19,157.00,51.14,157.03,51.10,157.05,51.06,157.03,51.04,157.00,51.01,157.00,51.01,156.97,51.00,156.95,51.02,156.95,51.08,156.95,51.11,156.95,51.11,156.95,51.09,156.85,51.06,156.72,51.06,156.60,51.08,156.55,51.10,156.50,51.09,156.47,51.08,156.40,51.14,156.35,51.20,156.45,51.26,156.60,51.23,156.72,51.24,156.72,51.25,156.65,51.29,156.57,51.26,156.60,51.25,156.68,51.24,156.75,51.23,156.75
RZ_8093648_2666,0,1810,50,0,4,51.23,156.75,51.24,156.72,51.24,156.70,51.24,156.72,51.21,156.80,51.17,156.85,51.14,156.88,51.12,156.88,51.15,156.70,51.14,156.53,51.10,156.40,51.05,156.60,51.09,156.75,51.12,156.85,51.14,156.90,51.11,156.97,51.11,157.03,51.11,156.95,51.14,156.88,51.15,156.85,51.16,156.70,51.15,156.55,51.15,156.38,51.14,156.32,51.15,156.35,51.17,156.47,51.16,156.65,51.14,156.72,51.10,156.80,51.06,156.82,51.04,156.82,51.05,156.78,51.10,156.72,51.14,156.70,51.16,156.68,51.16,156.70,51.15,156.70,51.11,156.65,51.08,156.60,51.05,156.60,51.08,156.50,51.10,156.40,51.05,156.28,50.99,156.25,50.92,156.25,51.01,156.32,51.10,156.40,51.19,156.45,51.21,156.45,51.24,156.47
RZ_8093648_2667,0,1810,50,0,4,51.19,156.45,51.12,156.43,51.04,156.43,51.00,156.50,50.96,156.60,50.98,156.62,50.99,156.62,51.05,156.85,51.10,157.05,51.14,157.22,51.11,157.15,51.12,157.10,51.15,157.07,51.19,157.10,51.23,157.10,51.27,157.05,51.29,157.00,51.27,157.00,51.25,157.05,51.30,157.18,51.35,157.22,51.30,157.10,51.05,156.93,50.67,156.65,50.25,156.53,49.81,156.43,49.33,156.07,48.81,155.72,48.17,155.32,47.34,155.20,46.27,154.97,45.09,154.78,43.79,154.62,42.64,154.25,41.52,153.75,40.61,153.22,39.60,153.07,38.88,153.10,37.83,153.10,36.83,152.82,35.59,152.38,34.54,151.72,33.42,151.12,32.29,150.65,31.36,150.45,30.43,150.20,29.49,149.65,28.51,149.05,27.65,148.47,26.89,148.10
RZ_8093648_2668,0,1810,50,0,4,26.25,147.68,25.59,147.38,25.20,147.10,24.84,146.93,24.73,146.80,24.57,146.88,24.48,146.93,24.38,146.93,24.45,146.82,24.59,146.50,24.71,146.25,24.73,146.03,24.79,146.05,24.88,146.05,25.01,146.05,25.09,145.97,25.15,145.80,25.16,145.65,25.19,145.57,25.25,145.35,25.34,145.15,25.36,145.00,25.36,145.15,25.32,145.40,25.35,145.57,25.39,145.65,25.41,145.62,25.34,145.60,25.20,145.50,25.14,145.43,25.11,145.43,25.16,145.47,25.14,145.53,25.11,145.50,25.07,145.53,25.05,145.57,25.11,145.68,25.24,145.75,25.36,145.80,25.38,145.82,25.36,145.75,25.36,145.68,25.40,145.72,25.43,145.82,25.43,145.97,25.40,146.00,25.40,145.90,25.39,145.80,25.39,145.70,25.38,145.78
RZ_8093648_2669,0,1810,50,0,4,25.38,145.80,25.41,145.82,25.44,145.80,25.46,145.80,25.45,145.80,25.38,145.93,25.31,146.05,25.39,146.15,25.51,146.15,25.66,146.15,25.66,146.15,25.68,146.15,25.68,146.15,25.68,146.18,25.69,146.18,25.70,146.20,25.69,146.25,25.66,146.22,25.64,146.20,25.68,146.18,25.70,146.20,25.71,146.35,25.65,146.47,25.57,146.57,25.50,146.53,25.48,146.45,25.48,146.40,25.54,146.38,25.57,146.40,25.59,146.43,25.55,146.43,25.55,146.43,25.55,146.43,25.57,146.43,25.60,146.43,25.66,146.40,25.70,146.40,25.73,146.40,25.71,146.43,25.71,146.45,25.71,146.43,25.73,146.35,25.75,146.30,25.76,146.38,25.82,146.50,25.89,146.60,25.91,146.62,25.86,146.57,25.82,146.53,25.84,146.50
RZ_8093648_2670,0,1810,50,0,4,25.86,146.53,25.91,146.57,25.94,146.60,25.96,146.55,25.99,146.50,25.93,146.45,25.84,146.43,25.75,146.38,25.76,146.38,25.77,146.35,25.80,146.32,25.81,146.32,25.81,146.28,25.81,146.22,25.81,146.30,25.84,146.40,25.91,146.62,25.99,146.75,26.02,146.75,26.02,146.62,26.01,146.50,26.02,146.47,26.01,146.45,25.99,146.45,25.94,146.57,25.91,146.72,25.93,146.85,25.96,146.85,26.00,146.85,26.05,146.80,26.10,146.78,26.11,146.72,26.05,146.78,25.98,146.80,25.94,146.82,25.95,146.75,25.99,146.70,26.04,146.68,26.05,146.65,25.96,146.65,25.86,146.62,25.76,146.60,25.76,146.60,25.77,146.55,25.81,146.55,25.86,146.55,25.89,146.60,25.90,146.65,25.95,146.65,26.00,146.68
RZ_8093648_2671,0,1810,50,0,4,26.02,146.70,26.01,146.70,25.99,146.72,25.99,146.70,25.99,146.65,26.05,146.65,26.15,146.80,26.25,146.90,26.26,146.93,26.23,146.85,26.18,146.85,26.15,146.90,26.14,146.82,26.11,146.85,26.10,146.88,26.11,146.85,26.12,146.85,26.14,146.85,26.12,146.95,26.15,146.85,26.20,146.75,26.18,146.65,26.11,146.65,26.04,146.55,26.04,146.43,25.99,146.45,25.93,146.60,25.89,146.75,25.91,146.68,25.95,146.55,26.00,146.40,26.01,146.40,26.00,146.50,26.05,146.65,26.14,146.72,26.14,146.75,26.05,146.75,25.94,146.75,25.93,146.72,25.95,146.68,25.98,146.62,26.00,146.62,26.00,146.62,25.98,146.65,25.95,146.72,25.93,146.78,25.94,146.72,25.99,146.62,26.04,146.45,26.09,146.38
RZ_8093648_2672,0,1810,50,0,4,26.11,146.35,26.10,146.38,26.10,146.43,26.10,146.45,26.12,146.50,26.14,146.55,26.14,146.68,26.04,146.78,25.98,146.90,25.95,146.95,26.00,146.88,26.04,146.78,26.02,146.65,26.09,146.65,26.15,146.68,26.21,146.70,26.19,146.72,26.15,146.78,26.12,146.80,26.10,146.88,26.07,146.97,26.10,147.05,26.15,147.00,26.24,146.93,26.27,146.85,26.26,146.82,26.15,146.82,26.04,146.82,25.98,146.68,25.96,146.53,25.94,146.28,25.93,146.18,25.88,146.18,25.85,146.30,25.91,146.43,26.05,146.43,26.18,146.43,26.21,146.43,26.19,146.43,26.18,146.55,26.18,146.65,26.16,146.72,26.16,146.57,26.16,146.45,26.16,146.38,26.14,146.45,26.11,146.50,26.11,146.50,26.12,146.50,26.09,146.45
RZ_8093648_2673,0,1810,50,0,4,26.02,146.43,26.02,146.40,26.09,146.43,26.15,146.47,26.15,146.45,26.15,146.45,26.15,146.45,26.14,146.50,26.12,146.55,26.09,146.53,26.02,146.45,25.99,146.43,25.93,146.45,25.90,146.55,25.89,146.60,25.90,146.62,25.93,146.50,26.00,146.28,26.06,146.07,26.12,145.95,26.14,145.95,26.16,146.05,26.16,146.32,26.15,146.62,26.14,146.85,26.12,146.93,26.07,146.75,26.06,146.55,26.04,146.38,26.07,146.43,26.06,146.38,26.05,146.30,26.04,146.20,26.07,146.20,26.11,146.30,26.11,146.40,26.06,146.55,26.01,146.62,26.04,146.68,26.07,146.57,26.10,146.47,26.10,146.43,26.06,146.47,26.02,146.55,26.01,146.62,26.01,146.65,26.05,146.57,26.09,146.38,26.12,146.20,26.15,146.15
RZ_8093648_2674,0,1810,50,0,4,26.14,146.18,26.10,146.18,26.06,146.20,26.07,146.25,26.10,146.28,26.04,146.28,25.94,146.25,25.82,146.22,25.82,146.25,25.88,146.30,25.94,146.32,25.99,146.38,26.02,146.38,26.06,146.38,26.02,146.35,25.95,146.12,25.86,145.95,25.86,145.85,25.82,145.93,25.80,146.03,25.90,146.07,26.02,146.12,26.05,146.22,25.98,146.28,25.90,146.25,25.90,146.18,25.91,146.07,25.95,146.18,25.98,146.35,26.04,146.55,26.06,146.47,25.99,146.12,25.89,145.78,25.84,145.62,25.91,145.65,26.06,146.00,26.16,146.35,26.16,146.50,26.06,146.32,25.98,146.05,25.98,145.95,25.96,146.03,25.95,146.18,25.98,146.30,26.00,146.25,26.04,146.10,26.06,146.00,26.07,145.90,26.06,145.88,26.05,145.90
RZ_8093648_2675,0,1810,50,0,4,26.04,145.93,25.96,145.97,25.89,145.97,25.90,146.00,25.98,146.00,26.06,146.03,26.05,146.03,26.05,146.05,26.06,146.03,26.07,146.00,26.02,146.00,25.98,146.03,25.95,146.05,25.98,146.18,26.00,146.28,26.00,146.32,26.00,146.28,26.01,146.25,26.02,146.22,26.06,146.18,26.10,146.12,26.16,146.12,26.20,146.18,26.23,146.25,26.23,146.22,26.24,146.07,26.25,145.95,26.25,145.88,26.25,145.93,26.25,145.95,26.24,146.00,26.26,145.97,26.29,145.97,26.29,145.93,26.25,145.88,26.21,145.82,26.24,145.82,26.31,145.82,26.39,145.88,26.38,145.90,26.29,145.97,26.20,146.00,26.15,146.07,26.14,146.10,26.14,146.12,26.14,146.07,26.12,146.00,26.12,145.95,26.11,145.93,26.10,145.85
RZ_8093648_2676,0,1810,50,0,4,26.00,145.75,25.90,145.65,25.93,145.72,26.05,145.85,26.19,146.00,26.18,145.97,26.18,145.97,26.14,145.97,26.11,146.00,26.07,146.03,26.12,146.10,26.20,146.15,26.24,146.20,26.18,146.20,26.10,146.18,26.07,146.12,26.06,146.18,26.06,146.25,26.06,146.30,26.01,146.25,25.95,146.20,25.90,146.18,25.91,146.18,25.98,146.12,26.07,146.00,26.16,145.88,26.21,145.80,26.23,145.80,26.25,145.80,26.27,145.85,26.29,145.88,26.26,145.90,26.24,145.93,26.21,145.97,26.20,146.05,26.12,146.05,26.05,146.03,26.01,146.03,26.04,146.15,26.05,146.28,26.04,146.25,26.00,146.07,25.96,145.82,26.02,145.72,26.09,145.60,26.14,145.57,26.19,145.65,26.29,145.75,26.40,145.85,26.40,146.03
RZ_8093648_2677,0,1810,50,0,4,26.30,146.22,26.21,146.38,26.12,146.30,26.14,146.22,26.11,146.18,26.07,146.15,26.05,146.10,26.12,146.07,26.21,146.07,26.34,146.07,26.40,146.03,26.32,145.95,26.23,145.90,26.10,145.95,26.07,146.07,26.09,146.15,26.14,146.20,26.20,146.18,26.23,146.18,26.23,146.15,26.29,146.10,26.35,146.07,26.40,146.10,26.40,146.12,26.40,146.12,26.40,146.07,26.36,146.05,26.31,146.07,26.29,146.12,26.29,146.20,26.27,146.28,26.26,146.35,26.23,146.38,26.20,146.40,26.19,146.32,26.20,146.05,26.23,145.80,26.24,145.65,26.24,145.68,26.27,145.68,26.31,145.65,26.35,145.82,26.35,145.97,26.38,146.12,26.41,146.10,26.35,146.10,26.26,146.15,26.25,146.18,26.32,146.22,26.39,146.43
RZ_8093648_2678,0,1810,50,0,4,26.30,146.62,26.25,146.57,26.27,146.32,26.38,146.12,26.48,146.22,26.48,146.40,26.48,146.55,26.43,146.62,26.39,146.53,26.39,146.45,26.43,146.32,26.38,146.22,26.27,146.15,26.26,146.18,26.35,146.18,26.43,146.20,26.43,146.20,26.45,146.20,26.49,146.35,26.52,146.47,26.52,146.57,26.51,146.55,26.46,146.53,26.40,146.53,26.36,146.47,26.36,146.45,26.35,146.40,26.32,146.38,26.31,146.35,26.32,146.35,26.34,146.43,26.32,146.47,26.30,146.53,26.34,146.50,26.39,146.47,26.52,146.45,26.60,146.43,26.65,146.40,26.60,146.38,26.56,146.38,26.55,146.35,26.52,146.40,26.46,146.45,26.39,146.68,26.36,146.82,26.36,146.72,26.35,146.47,26.35,146.35,26.34,146.45,26.34,146.53
RZ_8093648_2679,0,1810,50,0,4,26.35,146.45,26.36,146.38,26.36,146.40,26.39,146.43,26.43,146.40,26.45,146.38,26.49,146.35,26.50,146.40,26.48,146.40,26.41,146.35,26.35,146.32,26.31,146.45,26.27,146.60,26.25,146.55,26.26,146.38,26.40,146.28,26.54,146.40,26.55,146.50,26.44,146.47,26.38,146.47,26.46,146.43,26.55,146.35,26.57,146.30,26.60,146.22,26.59,146.15,26.50,146.18,26.40,146.30,26.32,146.40,26.32,146.40,26.31,146.38,26.30,146.35,26.31,146.40,26.36,146.45,26.41,146.50,26.44,146.55,26.45,146.57,26.48,146.55,26.51,146.53,26.56,146.53,26.61,146.50,26.64,146.68,26.65,146.80,26.59,146.93,26.51,146.90,26.45,146.78,26.46,146.68,26.50,146.53,26.50,146.47,26.48,146.43,26.45,146.43
RZ_8093648_2680,0,1810,50,0,4,26.41,146.62,26.38,146.82,26.34,147.00,26.39,146.95,26.40,146.90,26.43,146.90,26.49,146.90,26.57,146.90,26.65,146.90,26.64,146.90,26.64,146.82,26.62,146.75,26.54,146.68,26.44,146.70,26.35,146.75,26.35,146.82,26.36,146.90,26.39,146.82,26.50,146.70,26.66,146.60,26.81,146.60,26.90,146.78,26.96,147.03,27.15,147.45,27.41,147.95,27.70,148.62,27.91,149.20,28.25,150.00,28.52,150.93,28.79,151.85,28.86,152.32,28.98,153.07,29.06,153.85,29.15,154.85,29.20,155.35,29.19,155.80,29.09,156.38,28.99,156.88,28.91,157.45,28.88,157.80,28.77,158.68,28.66,159.43,28.57,160.10,28.54,160.22,28.52,160.85,28.51,161.40,28.49,161.85,28.49,162.18,28.51,162.50,28.55,162.82
RZ_8093648_2681,0,1810,50,0,4,28.59,162.78,28.69,162.70,28.77,162.62,28.90,162.55,28.95,162.50,28.99,162.60,28.98,162.75,28.96,162.90,28.96,162.93,28.96,162.90,28.98,162.82,29.02,162.80,29.05,162.93,29.01,163.05,28.96,163.18,28.91,163.18,28.93,163.12,28.94,163.07,28.95,163.05,28.95,163.12,28.93,163.18,28.91,163.30,28.89,163.35,28.86,163.43,28.86,163.40,28.84,163.30,28.82,163.20,28.81,163.12,28.80,163.18,28.77,163.22,28.82,163.22,28.89,163.22,28.94,163.22,28.93,163.22,28.89,163.18,28.86,163.10,28.82,163.00,28.79,162.93,28.76,162.90,28.74,162.93,28.74,162.95,28.74,162.95,28.73,163.05,28.73,163.18,28.73,163.30,28.77,163.30,28.82,163.28,28.89,163.25,28.89,163.22,28.89,163.15
RZ_8093648_2682,0,1810,50,0,4,28.89,163.05,28.81,162.93,28.74,162.88,28.70,162.75,28.73,162.65,28.77,162.60,28.80,162.60,28.82,162.57,28.84,162.57,28.84,162.55,28.80,162.50,28.77,162.47,28.76,162.43,28.77,162.47,28.71,162.50,28.64,162.30,28.56,162.05,28.54,161.85,28.52,161.97,28.50,162.10,28.51,162.12,28.54,162.12,28.56,162.05,28.56,161.90,28.59,161.72,28.62,161.62,28.65,161.65,28.68,161.70,28.71,161.78,28.73,161.85,28.69,161.93,28.62,161.95,28.62,161.93,28.69,161.90,28.74,161.93,28.76,161.78,28.79,161.65,28.77,161.57,28.74,161.68,28.64,161.75,28.59,161.78,28.50,161.80,28.48,161.82,28.55,161.88,28.66,161.88,28.79,161.90,28.79,161.95,28.74,162.05,28.70,162.03,28.66,161.90
RZ_8093648_2683,0,1810,50,0,4,28.64,161.82,28.61,161.78,28.61,161.80,28.65,161.65,28.69,161.53,28.71,161.40,28.74,161.38,28.69,161.35,28.65,161.32,28.69,161.32,28.77,161.32,28.82,161.35,28.81,161.35,28.79,161.32,28.77,161.28,28.74,161.25,28.70,161.30,28.69,161.32,28.66,161.32,28.69,161.30,28.73,161.32,28.76,161.32,28.75,161.35,28.74,161.28,28.71,161.22,28.68,161.18,28.64,161.20,28.61,161.18,28.61,161.18,28.61,161.15,28.64,161.15,28.66,161.05,28.71,160.95,28.75,160.82,28.75,160.80,28.71,160.95,28.69,161.15,28.69,161.20,28.71,161.07,28.74,160.90,28.75,160.80,28.76,160.72,28.81,160.80,28.86,160.93,28.91,161.03,28.93,161.05,28.94,161.03,28.93,161.03,28.90,161.07,28.89,161.07
RZ_8093648_2684,0,1810,50,0,4,28.80,161.03,28.74,160.82,28.69,160.68,28.71,160.55,28.73,160.55,28.80,160.43,28.88,160.32,28.93,160.38,28.88,160.55,28.82,160.72,28.79,160.75,28.81,160.78,28.85,160.82,28.89,160.88,28.90,160.88,28.93,160.78,28.85,160.65,28.76,160.47,28.69,160.43,28.68,160.57,28.66,160.78,28.65,160.88,28.66,160.70,28.69,160.55,28.75,160.45,28.80,160.47,28.84,160.47,28.84,160.45,28.85,160.40,28.88,160.35,28.89,160.32,28.89,160.32,28.89,160.35,28.89,160.43,28.88,160.45,28.86,160.47,28.85,160.47,28.85,160.47,28.80,160.47,28.75,160.40,28.76,160.35,28.82,160.32,28.88,160.35,28.88,160.38,28.88,160.38,28.89,160.25,28.90,160.12,28.91,160.03,28.91,160.05,28.89,160.22
RZ_8093648_2685,0,1810,49,0,4,28.86,160.40,28.84,160.55,28.84,160.60,28.82,160.62,28.81,160.60,28.80,160.53,28.80,160.47,28.88,160.38,28.98,160.10,29.07,159.85,29.05,159.72,28.98,159.82,28.91,159.93,28.93,159.97,28.93,160.00,28.95,159.93,28.95,159.85,28.98,159.72,29.00,159.68,29.02,159.62,29.02,159.62,28.99,159.88,28.93,160.12,28.85,160.43,28.82,160.47,28.82,160.55,28.84,160.53,28.85,160.40,28.85,160.25,28.84,160.10,28.85,160.07,28.89,160.05,28.93,160.03,28.93,160.03,28.94,160.00,28.95,159.82,28.96,159.62,28.99,159.45,29.00,159.45,29.01,159.62,28.95,159.80,28.89,159.97,28.84,159.95,28.85,159.90,28.86,159.88,28.86,159.80,28.85,159.72,28.85,159.68,28.86,159.60
RZ_8093648_2686,0,1810,50,0,4,28.86,159.53,28.88,159.47,28.86,159.53,28.85,159.57,28.89,159.62,28.95,159.57,29.02,159.53,29.05,159.47,29.04,159.50,29.01,159.50,28.99,159.53,28.99,159.55,28.99,159.53,29.00,159.50,29.00,159.60,29.00,159.68,28.99,159.78,28.98,159.72,28.98,159.68,28.96,159.65,28.96,159.65,29.00,159.62,29.05,159.62,29.07,159.62,29.06,159.65,29.02,159.68,29.01,159.68,29.05,159.70,29.09,159.78,29.14,159.88,29.11,159.90,29.07,159.82,29.02,159.82,29.02,159.90,29.04,159.95,29.07,159.70,29.09,159.53,29.09,159.38,29.07,159.50,29.09,159.65,29.10,159.72,29.10,159.70,29.10,159.60,29.09,159.57,29.07,159.57,29.09,159.60,29.11,159.62,29.15,159.40,29.18,159.18,29.12,159.07
RZ_8093648_2687,0,1810,50,0,4,29.06,159.22,29.10,159.45,29.21,159.57,29.21,159.62,29.11,159.60,29.00,159.50,29.00,159.40,28.99,159.45,29.01,159.57,29.04,159.65,29.04,159.62,29.01,159.60,28.99,159.68,28.99,159.70,29.05,159.75,29.12,159.78,29.20,159.80,29.21,159.82,29.24,159.72,29.25,159.62,29.18,159.53,29.09,159.53,28.99,159.53,28.99,159.55,28.98,159.55,29.06,159.68,29.16,159.78,29.26,159.93,29.26,159.95,29.31,159.78,29.35,159.57,29.35,159.32,29.27,159.28,29.19,159.25,29.15,159.25,29.16,159.32,29.14,159.40,29.10,159.47,29.06,159.50,29.01,159.50,28.96,159.45,29.01,159.40,29.11,159.40,29.20,159.45,29.21,159.47,29.21,159.47,29.20,159.47,29.14,159.43,29.09,159.35,29.06,159.28
RZ_8093648_2688,0,1810,51,0,4,29.10,159.25,29.12,159.22,29.11,159.20,29.09,159.12,29.05,159.07,29.04,159.00,29.11,159.00,29.19,159.03,29.20,159.20,29.15,159.43,29.04,159.62,28.99,159.68,28.99,159.62,29.05,159.57,29.11,159.57,29.11,159.60,29.15,159.62,29.19,159.57,29.23,159.43,29.23,159.28,29.23,159.25,29.20,159.47,29.19,159.70,29.19,159.75,29.20,159.60,29.23,159.45,29.21,159.45,29.19,159.47,29.16,159.35,29.16,159.20,29.16,159.07,29.16,159.12,29.16,159.20,29.19,159.25,29.20,159.25,29.20,159.25,29.14,159.30,29.07,159.35,29.05,159.35,29.02,159.28,28.99,159.35,28.95,159.47,28.95,159.57,28.96,159.50,28.99,159.47,29.01,159.47,29.01,159.55,29.01,159.62,29.01,159.47,28.98,159.30,28.94,159.12
RZ_8093648_2689,0,1810,50,0,4,28.94,159.12,29.01,159.05,29.09,158.97,29.12,158.85,29.14,158.80,29.14,158.78,29.11,158.85,29.07,158.93,29.04,159.00,29.02,159.03,29.00,159.00,29.02,159.00,29.05,159.00,29.07,159.07,29.09,159.12,29.09,159.15,29.09,159.15,29.09,159.20,29.10,159.22,29.11,159.20,29.11,159.28,29.10,159.38,29.09,159.47,29.09,159.47,29.12,159.30,29.16,159.15,29.20,158.97,29.19,158.95,29.23,158.90,29.25,158.85,29.20,158.72,29.12,158.65,29.04,158.75,29.04,158.90,29.05,159.12,29.10,159.32,29.16,159.55,29.23,159.72,29.25,159.75,29.25,159.78,29.24,159.78,29.23,159.78,29.25,159.65,29.27,159.53,29.30,159.40,29.29,159.38,29.18,159.38,29.06,159.38,29.01,159.38,29.05,159.40
RZ_8093648_2690,0,1810,49,0,4,29.09,159.43,29.14,159.43,29.18,159.45,29.20,159.47,29.20,159.57,29.20,159.65,29.20,159.68,29.20,159.60,29.19,159.53,29.21,159.50,29.25,159.45,29.23,159.38,29.16,159.32,29.10,159.30,29.10,159.28,29.15,159.22,29.20,159.20,29.25,159.20,29.26,159.28,29.27,159.32,29.29,159.35,29.30,159.38,29.32,159.45,29.32,159.50,29.34,159.50,29.31,159.50,29.30,159.55,29.29,159.57,29.30,159.62,29.31,159.60,29.32,159.60,29.31,159.57,29.35,159.47,29.40,159.43,29.38,159.35,29.31,159.30,29.25,159.18,29.25,159.07,29.25,159.10,29.26,159.15,29.25,159.25,29.27,159.35,29.30,159.45,29.32,159.47,29.29,159.50,29.24,159.30,29.19,159.10,29.15,159.03,29.14,159.15
RZ_8093648_2691,0,1810,50,0,4,29.14,159.28,29.23,159.28,29.32,159.28,29.32,159.28,29.23,159.28,29.15,159.30,29.18,159.22,29.21,159.12,29.24,158.93,29.29,158.85,29.32,158.80,29.26,158.85,29.15,159.03,29.10,159.15,29.11,159.30,29.14,159.28,29.10,159.30,29.09,159.30,29.09,159.25,29.10,159.20,29.11,159.12,29.12,159.03,29.19,158.93,29.31,159.05,29.43,159.22,29.36,159.28,29.24,159.15,29.12,158.97,29.16,158.93,29.21,158.88,29.23,158.82,29.23,158.80,29.23,158.78,29.21,158.78,29.20,158.75,29.20,158.78,29.21,158.78,29.24,158.68,29.26,158.55,29.27,158.47,29.27,158.55,29.26,158.62,29.25,158.68,29.24,158.72,29.23,158.82,29.21,158.90,29.20,158.97,29.21,158.90,29.24,158.80,29.26,158.65
RZ_8093648_2692,0,1810,50,0,4,29.27,158.60,29.27,158.65,29.29,158.70,29.30,158.72,29.31,158.70,29.31,158.80,29.29,158.93,29.29,158.75,29.30,158.53,29.34,158.47,29.36,158.70,29.39,158.95,29.44,158.97,29.60,159.03,29.88,158.95,30.23,158.85,30.56,159.10,30.90,159.47,31.18,159.90,31.51,160.20,31.70,160.47,31.96,160.70,32.21,160.85,32.51,160.95,32.71,161.03,32.94,161.05,33.16,161.07,33.40,161.12,33.52,161.15,33.55,161.32,33.55,161.53,33.58,161.80,33.65,162.10,33.74,162.28,33.76,162.35,33.74,162.30,33.69,162.32,33.62,162.43,33.59,162.50,33.51,162.53,33.45,162.47,33.44,162.43,33.42,162.40,33.41,162.47,33.44,162.55,33.54,162.70,33.61,162.80,33.62,162.93,33.64,163.00,33.67,163.12
RZ_8093648_2693,0,1810,50,0,4,33.75,163.20,33.75,163.25,33.77,163.18,33.77,163.05,33.81,162.93,33.86,162.78,33.88,162.68,33.88,162.65,33.85,162.70,33.84,162.78,33.81,162.78,33.79,162.78,33.76,162.70,33.75,162.60,33.75,162.65,33.74,162.78,33.71,162.93,33.70,162.93,33.66,162.95,33.64,162.95,33.62,162.85,33.62,162.75,33.64,162.80,33.65,162.95,33.65,163.10,33.61,163.10,33.59,163.10,33.58,163.05,33.58,163.00,33.59,162.93,33.61,162.78,33.62,162.65,33.61,162.70,33.61,162.85,33.60,162.97,33.59,162.95,33.58,162.97,33.60,162.97,33.65,162.95,33.62,162.90,33.58,162.85,33.54,162.72,33.54,162.57,33.59,162.45,33.62,162.47,33.67,162.62,33.70,162.70,33.73,162.80,33.73,162.80,33.71,162.78
RZ_8093648_2694,0,1810,50,0,4,33.66,162.75,33.64,162.68,33.61,162.65,33.60,162.70,33.56,162.80,33.55,162.78,33.55,162.68,33.56,162.55,33.58,162.55,33.61,162.60,33.58,162.65,33.50,162.80,33.41,162.88,33.46,162.75,33.51,162.55,33.52,162.32,33.49,162.28,33.39,162.20,33.34,162.22,33.27,162.32,33.27,162.40,33.29,162.38,33.30,162.38,33.31,162.35,33.31,162.30,33.33,162.28,33.33,162.25,33.36,162.28,33.40,162.28,33.41,162.45,33.40,162.60,33.39,162.57,33.36,162.38,33.35,162.07,33.33,161.95,33.35,161.82,33.36,161.82,33.39,161.85,33.38,161.90,33.35,161.93,33.33,161.95,33.31,161.95,33.36,161.93,33.42,161.90,33.44,161.88,33.38,162.05,33.31,162.22,33.31,162.45,33.34,162.47,33.38,162.32
RZ_8093648_2695,0,1810,50,0,4,33.40,162.03,33.45,161.75,33.48,161.62,33.49,161.62,33.48,161.50,33.48,161.40,33.46,161.53,33.44,161.75,33.36,161.95,33.31,161.93,33.26,161.90,33.30,161.90,33.35,161.97,33.39,162.03,33.41,161.93,33.41,161.75,33.40,161.57,33.36,161.68,33.39,161.80,33.44,161.88,33.48,161.80,33.49,161.70,33.48,161.65,33.44,161.57,33.41,161.50,33.40,161.53,33.44,161.57,33.48,161.62,33.51,161.57,33.51,161.53,33.45,161.53,33.42,161.60,33.44,161.68,33.49,161.75,33.41,161.82,33.29,161.93,33.25,161.72,33.31,161.50,33.39,161.30,33.40,161.32,33.42,161.38,33.42,161.32,33.42,161.28,33.40,161.20,33.39,161.18,33.38,161.30,33.38,161.45,33.36,161.60,33.35,161.60,33.35,161.75
RZ_8093648_2696,0,1810,50,0,4,33.35,161.90,33.36,162.07,33.36,162.10,33.38,161.88,33.39,161.65,33.39,161.50,33.38,161.55,33.36,161.62,33.36,161.60,33.39,161.68,33.42,161.78,33.45,161.85,33.41,161.80,33.38,161.72,33.38,161.65,33.42,161.62,33.48,161.68,33.49,161.70,33.50,161.80,33.49,161.85,33.42,161.90,33.39,161.90,33.36,161.80,33.38,161.72,33.38,161.62,33.38,161.60,33.40,161.65,33.39,161.70,33.35,161.78,33.29,161.72,33.38,161.78,33.48,161.82,33.58,161.88,33.49,161.80,33.39,161.75,33.26,161.70,33.23,161.70,33.26,161.70,33.33,161.60,33.40,161.53,33.40,161.43,33.41,161.45,33.42,161.50,33.44,161.53,33.45,161.53,33.45,161.50,33.45,161.55,33.44,161.62,33.41,161.65,33.39,161.60
RZ_8093648_2697,0,1810,51,0,4,33.40,161.47,33.42,161.43,33.44,161.40,33.42,161.47,33.39,161.50,33.36,161.50,33.38,161.53,33.41,161.57,33.42,161.60,33.40,161.60,33.39,161.55,33.42,161.53,33.46,161.47,33.51,161.43,33.50,161.38,33.49,161.50,33.48,161.57,33.45,161.65,33.40,161.62,33.35,161.65,33.38,161.65,33.44,161.65,33.50,161.60,33.51,161.47,33.52,161.40,33.52,161.38,33.51,161.38,33.52,161.47,33.54,161.50,33.55,161.55,33.55,161.50,33.55,161.47,33.45,161.47,33.36,161.53,33.26,161.57,33.36,161.53,33.48,161.47,33.51,161.43,33.44,161.45,33.39,161.45,33.42,161.47,33.48,161.53,33.50,161.47,33.51,161.38,33.51,161.25,33.50,161.20,33.49,161.03,33.48,160.90,33.49,161.03,33.49,161.28,33.49,161.50
RZ_8093648_2698,0,1810,50,0,4,33.49,161.47,33.50,161.43,33.50,161.40,33.52,161.45,33.55,161.50,33.59,161.53,33.58,161.47,33.55,161.35,33.50,161.25,33.50,161.15,33.46,161.18,33.45,161.25,33.49,161.32,33.55,161.43,33.60,161.47,33.58,161.50,33.62,161.30,33.67,161.12,33.69,160.93,33.65,160.90,33.59,161.00,33.55,161.10,33.51,161.25,33.50,161.28,33.54,161.28,33.59,161.22,33.64,161.15,33.64,161.07,33.66,161.05,33.69,161.00,33.69,161.07,33.66,161.15,33.62,161.25,33.61,161.25,33.61,161.28,33.61,161.30,33.61,161.32,33.74,161.35,33.86,161.35,33.84,161.30,33.70,161.18,33.55,161.05,33.59,160.93,33.61,160.90,33.65,160.88,33.65,160.93,33.65,160.97,33.64,161.03,33.65,161.05,33.67,161.00
RZ_8093648_2699,0,1810,50,0,4,33.76,160.97,33.84,160.88,33.90,160.80,33.91,160.72,33.92,160.68,33.89,160.78,33.84,160.88,33.79,161.00,33.81,161.03,33.85,161.00,33.91,160.95,33.95,160.88,33.96,160.90,33.92,161.00,33.89,161.15,33.83,161.30,33.79,161.40,33.60,161.45,33.36,161.50,33.05,161.47,32.79,161.53,32.55,161.60,32.10,161.70,31.52,161.93,30.91,162.15,30.40,162.53,29.94,162.95,29.30,163.62,28.50,164.12,27.66,164.80,26.85,165.30,26.21,166.45,25.54,167.28,25.02,168.15,24.45,168.75,24.06,169.60,23.70,170.20,23.52,170.90,23.44,171.55,23.38,172.20,23.36,172.60,23.39,172.97,23.50,173.53,23.74,174.10,24.06,174.50,24.27,174.65,24.52,174.62,24.69,174.55,24.84,174.53,24.96,174.45
RZ_8093648_2700,0,1810,51,0,4,25.09,174.32,25.21,174.22,25.26,174.15,25.36,174.18,25.45,174.20,25.49,174.15,25.49,174.10,25.48,174.22,25.46,174.40,25.44,174.57,25.41,174.57,25.39,174.47,25.38,174.43,25.39,174.43,25.39,174.55,25.31,174.62,25.21,174.68,25.11,174.75,25.10,174.80,25.07,174.88,25.07,174.85,25.06,174.82,25.07,174.80,25.07,174.80,25.05,174.90,25.01,174.97,24.99,174.88,25.01,174.68,25.06,174.50,25.11,174.55,25.15,174.68,25.16,174.75,25.23,174.80,25.29,174.78,25.30,174.78,25.23,174.72,25.19,174.70,25.21,174.70,25.24,174.72,25.27,174.72,25.30,174.68,25.30,174.60,25.29,174.57,25.23,174.75,25.19,174.90,25.20,175.03,25.25,174.97,25.30,174.88,25.32,174.82,25.35,174.78,25.36,174.80
RZ_8093648_2701,0,1810,50,0,4,25.34,174.80,25.30,174.82,25.30,174.57,25.34,174.35,25.39,174.15,25.40,174.30,25.39,174.40,25.34,174.47,25.30,174.43,25.29,174.43,25.29,174.43,25.31,174.38,25.32,174.28,25.34,174.18,25.31,174.28,25.27,174.45,25.27,174.65,25.31,174.70,25.38,174.68,25.40,174.60,25.43,174.53,25.41,174.53,25.39,174.53,25.34,174.43,25.31,174.35,25.36,174.20,25.43,174.07,25.50,173.93,25.50,173.88,25.48,173.90,25.44,174.07,25.41,174.22,25.39,174.38,25.39,174.35,25.40,174.28,25.41,174.28,25.38,174.25,25.34,174.25,25.32,174.12,25.38,174.05,25.43,174.00,25.46,174.05,25.48,174.07,25.50,174.07,25.52,174.00,25.50,173.95,25.46,173.93,25.40,173.97,25.38,174.00,25.36,174.00
RZ_8093648_2702,0,1810,50,0,4,25.38,173.97,25.38,173.95,25.39,174.03,25.39,174.07,25.43,174.12,25.45,174.05,25.46,174.05,25.45,174.10,25.43,174.15,25.43,174.15,25.44,174.15,25.45,174.20,25.49,174.28,25.50,174.38,25.43,174.40,25.32,174.43,25.27,174.40,25.31,174.38,25.34,174.35,25.34,174.30,25.34,174.25,25.32,174.30,25.30,174.40,25.29,174.53,25.30,174.55,25.32,174.53,25.34,174.47,25.34,174.45,25.35,174.50,25.34,174.40,25.32,174.25,25.31,174.12,25.31,174.07,25.32,174.03,25.30,173.97,25.26,173.97,25.30,173.97,25.38,173.97,25.45,174.18,25.45,174.38,25.41,174.57,25.36,174.53,25.31,174.50,25.34,174.50,25.40,174.53,25.44,174.53,25.41,174.53,25.38,174.53,25.36,174.53,25.38,174.53
RZ_8093648_2703,0,1810,50,0,5,25.38,174.53,25.39,174.53,25.35,174.55,25.31,174.60,25.32,174.62,25.38,174.68,25.44,174.68,25.43,174.70,25.44,174.65,25.44,174.65,25.43,174.62,25.40,174.65,25.40,174.62,25.40,174.62,25.41,174.65,25.40,174.65,25.40,174.60,25.38,174.55,25.35,174.53,25.34,174.53,25.35,174.53,25.36,174.53,25.35,174.53,25.40,174.53,25.44,174.50,25.43,174.43,25.38,174.38,25.32,174.35,25.34,174.40,25.36,174.43,25.38,174.45,25.38,174.43,25.38,174.40,25.36,174.38,25.34,174.38,25.35,174.32,25.39,174.25,25.43,174.22,25.43,174.32,25.40,174.43,25.36,174.45,25.32,174.38,25.31,174.32,25.24,174.25,25.18,174.20,25.09,174.15,25.09,174.03,25.12,173.95,25.20,173.88,25.26,173.88
RZ_8093648_2704,0,1810,50,0,5,25.27,174.00,25.24,174.12,25.21,174.20,25.21,174.07,25.21,173.95,25.19,173.82,25.14,173.80,25.11,173.90,25.11,174.03,25.10,174.15,25.14,174.15,25.18,174.18,25.21,174.22,25.26,174.32,25.30,174.40,25.38,174.38,25.40,174.35,25.40,174.32,25.39,174.35,25.38,174.35,25.38,174.45,25.34,174.55,25.29,174.65,25.24,174.65,25.23,174.62,25.20,174.55,25.18,174.50,25.16,174.40,25.16,174.25,25.19,174.15,25.20,174.15,25.20,174.25,25.19,174.20,25.19,174.15,25.20,174.12,25.23,174.18,25.23,174.10,25.18,173.97,25.14,173.90,25.06,174.05,25.05,174.22,25.07,174.38,25.15,174.40,25.23,174.40,25.25,174.38,25.24,174.32,25.24,174.30,25.24,174.28,25.24,174.25,25.23,174.22
RZ_8093648_2705,0,1810,50,0,5,25.19,174.18,25.15,174.12,25.11,174.20,25.11,174.30,25.10,174.40,25.11,174.35,25.10,174.32,25.07,174.28,25.04,174.25,25.00,174.20,25.00,174.20,25.05,174.18,25.11,174.15,25.15,174.10,25.16,174.05,25.18,174.00,25.18,173.97,25.20,174.00,25.24,174.00,25.27,173.97,25.25,173.88,25.20,173.93,25.24,174.03,25.32,174.12,25.43,174.12,25.44,174.18,25.44,174.22,25.40,174.28,25.36,174.30,25.31,174.18,25.29,174.07,25.31,174.00,25.34,174.10,25.35,174.20,25.34,174.22,25.34,174.07,25.27,173.88,25.27,173.80,25.26,173.78,25.31,173.72,25.29,173.70,25.27,173.88,25.26,174.12,25.24,174.32,25.24,174.22,25.26,174.15,25.31,174.10,25.35,174.10,25.30,174.12,25.25,174.12
RZ_8093648_2706,0,1810,50,0,5,25.20,174.12,25.20,174.10,25.21,174.00,25.20,173.93,25.19,174.07,25.16,174.25,25.15,174.43,25.21,174.30,25.27,174.20,25.34,174.10,25.36,174.05,25.40,174.10,25.46,174.25,25.51,174.40,25.51,174.35,25.48,174.25,25.46,174.18,25.48,174.20,25.48,174.30,25.45,174.38,25.41,174.45,25.38,174.43,25.36,174.43,25.36,174.40,25.36,174.38,25.36,174.32,25.34,174.32,25.31,174.40,25.30,174.47,25.31,174.47,25.34,174.40,25.35,174.32,25.31,174.25,25.27,174.15,25.25,174.05,25.23,174.05,25.21,174.10,25.20,174.15,25.20,174.20,25.21,174.20,25.21,174.20,25.23,174.12,25.26,174.05,25.29,174.07,25.29,174.15,25.25,174.15,25.25,174.03,25.27,173.97,25.29,173.90,25.29,173.85
RZ_8093648_2707,0,1810,50,0,5,25.30,173.88,25.30,173.97,25.31,174.07,25.32,174.12,25.34,174.15,25.30,174.18,25.27,174.18,25.27,174.15,25.32,174.05,25.38,173.95,25.41,174.00,25.43,174.15,25.44,174.18,25.46,174.03,25.46,173.93,25.44,174.10,25.41,174.25,25.43,174.20,25.46,174.00,25.46,173.80,25.43,173.90,25.40,174.00,25.36,174.05,25.36,174.03,25.36,173.95,25.43,173.88,25.50,173.80,25.50,173.78,25.43,173.95,25.36,174.12,25.40,174.30,25.44,174.25,25.46,174.12,25.44,174.03,25.41,173.97,25.38,174.00,25.36,174.07,25.35,174.12,25.40,174.15,25.45,174.12,25.48,174.10,25.46,174.10,25.48,174.10,25.50,173.97,25.45,173.85,25.39,173.78,25.31,173.85,25.30,173.90,25.29,173.88,25.32,173.85
RZ_8093648_2708,0,1810,50,0,5,25.39,173.88,25.44,173.93,25.44,173.95,25.44,173.97,25.44,173.88,25.44,173.75,25.43,173.70,25.45,173.80,25.48,173.93,25.49,173.90,25.48,173.82,25.46,173.75,25.49,173.75,25.50,173.88,25.50,174.00,25.54,174.05,25.57,174.00,25.61,173.93,25.60,173.93,25.60,173.95,25.60,173.97,25.60,174.00,25.60,174.03,25.60,174.05,25.59,174.07,25.57,174.07,25.56,174.10,25.56,174.15,25.57,174.20,25.59,174.18,25.59,174.07,25.60,173.93,25.60,173.88,25.60,173.93,25.57,173.95,25.55,173.97,25.55,173.93,25.56,173.93,25.60,173.90,25.62,173.88,25.65,174.00,25.64,174.15,25.57,174.30,25.52,174.32,25.48,174.38,25.46,174.47,25.44,174.55,25.41,174.50,25.36,174.35,25.34,174.28
RZ_8093648_2709,0,1810,50,0,5,25.38,174.28,25.50,174.22,25.64,174.15,25.70,174.12,25.70,174.15,25.61,174.22,25.54,174.25,25.40,174.32,25.34,174.35,25.36,174.35,25.45,174.32,25.56,174.28,25.57,174.30,25.59,174.32,25.57,174.35,25.56,174.35,25.56,174.32,25.56,174.32,25.57,174.30,25.61,174.30,25.65,174.30,25.70,174.30,25.74,174.32,25.79,174.38,25.80,174.40,25.80,174.38,25.71,174.30,25.62,174.15,25.60,174.07,25.62,174.18,25.64,174.32,25.57,174.47,25.54,174.32,25.60,174.18,25.68,174.05,25.76,174.07,25.76,174.07,25.71,174.22,25.65,174.38,25.59,174.50,25.59,174.47,25.54,174.45,25.48,174.47,25.40,174.47,25.41,174.40,25.48,174.35,25.54,174.30,25.55,174.38,25.57,174.55,25.60,174.70
RZ_8093648_2710,0,1810,50,0,9,25.64,174.80,25.64,174.72,25.66,174.60,25.68,174.50,25.61,174.53,25.52,174.57,25.44,174.78,25.49,174.93,25.54,175.07,25.59,175.10,25.56,175.12,25.55,175.10,25.59,174.93,25.62,174.78,25.68,174.60,25.69,174.57,25.75,174.55,25.80,174.55,25.82,174.57,25.80,174.60,25.74,174.60,25.68,174.85,25.66,175.10,25.69,175.35,25.75,175.38,25.76,175.35,25.79,175.28,25.80,175.10,25.80,174.93,25.80,174.80,25.85,174.75,25.89,174.70,25.90,174.60,25.82,174.53,25.76,174.57,25.71,174.75,25.69,174.97,25.68,175.00,25.70,175.00,25.77,174.97,25.84,175.05,25.85,175.10,25.76,175.10,25.68,175.15,25.62,175.18,25.66,175.22,25.71,175.18,25.74,175.18,25.73,175.30,25.69,175.43
RZ_8093648_2711,0,1810,50,0,9,25.66,175.55,25.69,175.47,25.75,175.43,25.81,175.35,25.82,175.28,25.81,175.25,25.77,175.28,25.74,175.32,25.76,175.38,25.79,175.40,25.82,175.43,25.84,175.45,25.85,175.55,25.79,175.68,25.73,175.75,25.73,175.70,25.79,175.62,25.84,175.72,25.85,175.82,25.89,175.72,25.85,175.47,25.77,175.25,25.71,175.22,25.73,175.22,25.75,175.18,25.77,175.10,25.81,175.22,25.84,175.40,25.84,175.65,25.85,175.78,25.80,175.90,25.74,175.85,25.69,175.78,25.68,175.65,25.65,175.57,25.61,175.50,25.62,175.47,25.65,175.47,25.69,175.53,25.73,175.55,25.74,175.57,25.74,175.60,25.73,175.65,25.73,175.75,25.71,175.85,25.70,175.93,25.70,175.93,25.76,175.93,25.81,175.88,25.86,175.82
RZ_8093648_2712,0,1810,50,0,9,25.84,175.82,25.81,175.85,25.80,175.90,25.80,175.95,25.80,175.97,25.76,175.93,25.74,175.78,25.75,175.65,25.77,175.60,25.81,175.62,25.81,175.60,25.82,175.60,25.81,175.57,25.80,175.55,25.79,175.53,25.79,175.50,25.79,175.47,25.77,175.47,25.76,175.47,25.76,175.57,25.75,175.70,25.68,175.80,25.62,175.75,25.66,175.70,25.75,175.65,25.85,175.68,25.88,175.70,25.90,175.72,25.85,175.70,25.79,175.70,25.73,175.68,25.70,175.68,25.69,175.70,25.69,175.75,25.70,175.78,25.70,175.85,25.70,175.88,25.71,175.93,25.66,175.90,25.60,175.80,25.54,175.72,25.55,175.68,25.56,175.70,25.56,175.70,25.56,175.68,25.57,175.62,25.59,175.68,25.80,175.80,26.04,175.85,26.44,175.85
RZ_8093648_2713,0,1810,50,0,9,26.81,175.68,27.46,175.65,28.18,175.70,29.01,175.95,30.04,176.25,31.00,176.45,32.02,176.60,33.12,176.65,34.29,176.60,35.48,176.12,36.50,175.62,37.75,175.12,38.90,175.03,40.08,174.95,40.95,174.70,41.98,174.55,42.62,174.43,43.30,174.12,43.67,173.80,44.04,173.47,44.36,173.53,44.59,173.20,44.81,172.85,44.90,172.50,45.01,172.32,45.15,172.15,45.38,171.97,45.52,171.95,45.65,171.90,45.73,171.72,45.83,171.57,46.11,171.57,46.35,171.70,46.54,171.80,46.52,171.72,46.52,171.65,46.44,171.47,46.35,171.35,46.15,171.22,46.00,171.12,45.76,170.97,45.65,170.85,45.50,170.62,45.42,170.43,45.35,170.35,45.35,170.40,45.35,170.47,45.36,170.43,45.35,170.45,45.33,170.68
RZ_8093648_2714,0,1810,50,0,9,45.30,170.88,45.29,171.07,45.25,171.05,45.16,170.97,45.09,170.93,45.02,170.90,45.04,170.80,44.99,170.68,44.88,170.55,44.75,170.53,44.70,170.53,44.70,170.53,44.73,170.53,44.75,170.53,44.75,170.53,44.73,170.57,44.67,170.60,44.65,170.62,44.66,170.57,44.70,170.55,44.60,170.47,44.46,170.47,44.41,170.47,44.50,170.45,44.59,170.38,44.50,170.28,44.40,170.18,44.39,170.15,44.48,170.15,44.55,170.18,44.51,170.25,44.49,170.38,44.49,170.50,44.45,170.57,44.40,170.60,44.35,170.62,44.36,170.57,44.36,170.57,44.36,170.55,44.35,170.50,44.35,170.32,44.34,170.18,44.34,170.07,44.33,170.07,44.33,170.07,44.36,170.20,44.41,170.30,44.38,170.40,44.30,170.43,44.24,170.43
RZ_8093648_2715,0,1810,50,0,9,44.24,170.38,44.24,170.38,44.24,170.40,44.24,170.45,44.23,170.45,44.23,170.43,44.23,170.40,44.24,170.32,44.30,170.28,44.35,170.22,44.41,170.20,44.42,170.20,44.40,170.18,44.36,170.18,44.33,170.18,44.34,170.18,44.34,170.18,44.34,170.15,44.33,170.40,44.31,170.62,44.26,170.85,44.23,170.82,44.19,170.65,44.16,170.60,44.12,170.57,44.14,170.70,44.17,170.70,44.21,170.62,44.23,170.50,44.24,170.45,44.27,170.43,44.31,170.43,44.26,170.43,44.20,170.43,44.14,170.38,44.15,170.40,44.16,170.40,44.17,170.40,44.20,170.35,44.17,170.32,44.12,170.35,44.10,170.35,44.12,170.35,44.11,170.35,44.10,170.35,44.05,170.38,44.04,170.38,44.02,170.30,44.02,170.22,44.04,170.15
RZ_8093648_2716,0,1810,50,0,9,44.08,170.18,44.12,170.18,44.19,170.03,44.20,169.90,44.20,169.90,44.16,170.07,44.12,170.22,44.16,170.22,44.25,170.22,44.29,170.20,44.23,170.20,44.17,170.20,44.15,170.22,44.15,170.20,44.15,170.10,44.15,170.00,44.15,169.93,44.17,169.93,44.23,169.93,44.26,169.93,44.30,169.95,44.31,169.95,44.34,169.95,44.34,169.93,44.29,169.88,44.24,169.82,44.21,169.93,44.25,170.03,44.29,170.00,44.27,169.88,44.26,169.72,44.25,169.70,44.21,169.62,44.16,169.57,44.14,169.57,44.17,169.68,44.24,169.75,44.29,169.82,44.26,169.82,44.23,169.72,44.15,169.65,44.11,169.60,44.06,169.68,44.10,169.78,44.14,169.82,44.19,169.68,44.21,169.50,44.24,169.22,44.27,169.12,44.30,169.10
RZ_8093648_2717,0,1810,50,0,4,44.31,169.20,44.33,169.18,44.33,169.12,44.31,169.25,44.27,169.50,44.24,169.75,44.23,169.78,44.23,169.68,44.25,169.57,44.25,169.40,44.25,169.35,44.25,169.30,44.27,169.35,44.31,169.38,44.34,169.32,44.35,169.28,44.35,169.40,44.35,169.60,44.34,169.90,44.33,170.00,44.31,170.05,44.27,169.93,44.26,169.75,44.24,169.65,44.26,169.60,44.33,169.60,44.39,169.60,44.44,169.62,44.41,169.62,44.40,169.57,44.38,169.55,44.34,169.55,44.25,169.60,44.19,169.70,44.14,169.80,44.14,169.85,44.16,169.75,44.17,169.68,44.19,169.68,44.17,169.72,44.16,169.72,44.15,169.70,44.15,169.68,44.19,169.68,44.29,169.57,44.38,169.53,44.38,169.47,44.33,169.40,44.26,169.30,44.25,169.18
RZ_8093648_2718,0,1810,50,0,4,44.21,169.30,44.20,169.40,44.19,169.28,44.24,169.05,44.31,168.85,44.38,168.90,44.40,168.97,44.41,169.12,44.42,169.28,44.44,169.45,44.44,169.53,44.44,169.57,44.45,169.55,44.48,169.43,44.50,169.25,44.50,169.12,44.42,169.05,44.35,169.10,44.30,169.10,44.31,169.07,44.33,169.15,44.34,169.28,44.38,169.35,44.41,169.32,44.40,169.40,44.36,169.62,44.33,169.82,44.31,169.93,44.31,169.93,44.30,169.85,44.34,169.72,44.36,169.60,44.39,169.53,44.35,169.50,44.33,169.45,44.31,169.45,44.35,169.47,44.41,169.50,44.46,169.45,44.49,169.25,44.48,169.10,44.45,169.12,44.44,169.30,44.42,169.60,44.41,169.72,44.39,169.82,44.34,169.80,44.30,169.68,44.25,169.57,44.25,169.50
RZ_8093648_2719,0,1810,50,0,4,44.25,169.50,44.26,169.45,44.27,169.38,44.30,169.32,44.36,169.30,44.40,169.45,44.41,169.62,44.41,169.60,44.44,169.45,44.46,169.32,44.45,169.38,44.46,169.18,44.48,168.95,44.50,168.72,44.51,168.68,44.51,168.62,44.51,168.55,44.52,168.50,44.55,168.47,44.58,168.47,44.58,168.70,44.56,168.93,44.58,169.18,44.61,169.20,44.58,169.25,44.50,169.30,44.42,169.30,44.45,169.32,44.49,169.32,44.50,169.28,44.49,169.22,44.48,169.20,44.48,169.20,44.46,169.10,44.46,168.97,44.49,168.85,44.54,168.82,44.59,168.90,44.60,168.97,44.60,169.07,44.58,169.07,44.54,169.00,44.51,168.90,44.50,168.82,44.50,168.82,44.58,168.82,44.64,168.85,44.70,168.88,44.70,168.90,44.64,168.88
RZ_8093648_2720,0,1810,50,0,4,44.59,168.88,44.52,168.88,44.52,168.88,44.52,168.88,44.49,168.95,44.46,169.00,44.40,169.05,44.36,169.05,44.46,169.07,44.59,169.10,44.73,168.88,44.74,168.65,44.75,168.47,44.74,168.57,44.73,168.70,44.71,168.78,44.70,168.65,44.70,168.47,44.69,168.47,44.64,168.65,44.60,168.85,44.67,168.88,44.76,168.82,44.69,168.85,44.39,168.90,44.09,168.68,43.62,168.38,43.02,168.30,42.41,168.53,42.02,168.65,41.59,168.47,41.09,168.25,40.51,168.12,40.11,167.95,39.71,167.82,39.25,167.75,38.91,167.80,38.64,168.03,38.61,168.32,38.59,168.60,38.59,168.50,38.58,168.32,38.58,168.12,38.56,168.05,38.55,167.85,38.55,167.57,38.51,167.28,38.48,167.12,38.44,167.05,38.44,166.95
RZ_8093648_2721,0,1810,50,0,4,38.40,166.82,38.35,166.75,38.31,166.80,38.30,166.80,38.27,166.70,38.24,166.65,38.16,166.65,38.12,166.65,38.06,166.70,37.99,166.78,37.91,166.82,37.98,166.85,38.10,166.80,38.23,166.70,38.09,166.65,37.92,166.60,37.84,166.60,37.91,166.60,37.95,166.62,37.92,166.62,37.90,166.68,37.92,166.68,37.92,166.68,37.92,166.65,37.89,166.80,37.86,166.95,37.86,167.00,37.85,166.90,37.85,166.82,37.86,166.90,37.89,166.95,37.94,167.00,37.95,166.95,37.96,166.95,37.98,166.95,38.00,166.82,37.90,166.70,37.76,166.75,37.67,166.88,37.73,166.95,37.84,166.85,37.90,166.65,37.96,166.57,37.98,166.55,38.01,166.70,38.02,166.82,38.05,166.90,38.05,166.88,38.01,166.90,37.98,166.82
RZ_8093648_2722,0,1810,50,0,4,37.92,166.75,37.91,166.75,37.92,166.88,37.96,166.97,38.01,167.00,38.01,166.93,38.01,166.85,38.00,166.78,37.99,166.75,37.99,166.78,37.99,166.82,38.00,166.88,38.06,166.93,38.11,166.93,38.14,167.15,38.12,167.35,38.11,167.57,38.11,167.57,38.11,167.40,38.11,167.12,38.10,166.85,38.08,166.85,38.05,166.93,38.02,167.00,38.01,166.97,38.02,166.97,37.99,166.97,37.94,167.00,37.89,167.00,37.89,166.90,37.89,166.78,37.90,166.80,37.90,166.93,37.92,167.05,37.96,166.97,38.00,166.93,38.04,166.78,38.06,166.72,38.11,166.65,38.11,166.75,38.05,166.85,37.99,166.95,37.96,166.97,38.00,166.97,38.05,166.95,38.06,167.00,38.05,167.05,38.04,167.12,38.02,167.03,38.02,166.90
RZ_8093648_2723,0,1810,50,0,4,38.04,166.80,38.05,166.78,38.06,166.85,38.06,166.95,38.14,167.05,38.20,167.10,38.25,167.15,38.21,167.20,38.20,167.22,38.21,167.22,38.24,167.18,38.24,167.03,38.20,166.93,38.16,166.90,38.12,166.97,38.15,166.97,38.19,167.00,38.19,167.03,38.16,166.97,38.15,166.93,38.15,166.95,38.14,167.12,38.15,167.30,38.17,167.38,38.21,167.32,38.25,167.30,38.26,167.30,38.27,167.30,38.25,167.30,38.19,167.30,38.12,167.28,38.08,167.25,38.12,167.30,38.17,167.35,38.20,167.35,38.19,167.30,38.19,167.25,38.20,167.28,38.24,167.30,38.29,167.32,38.35,167.32,38.36,167.30,38.34,167.28,38.30,167.28,38.26,167.10,38.26,166.95,38.26,166.75,38.26,166.72,38.26,166.80,38.27,166.95
RZ_8093648_2724,0,1810,50,0,4,38.27,167.10,38.26,167.22,38.25,167.28,38.25,167.20,38.27,166.90,38.30,166.62,38.29,166.85,38.30,167.18,38.34,167.20,38.40,166.85,38.38,166.57,38.29,166.65,38.19,166.80,38.14,166.95,38.12,167.12,38.14,167.10,38.15,167.00,38.19,166.88,38.21,166.85,38.23,166.78,38.21,166.72,38.17,166.68,38.12,166.70,38.16,166.68,38.23,166.62,38.30,166.57,38.31,166.75,38.33,166.93,38.34,167.10,38.34,167.10,38.26,167.10,38.19,167.10,38.14,167.07,38.20,166.97,38.26,166.88,38.29,166.78,38.26,166.78,38.25,166.78,38.23,166.75,38.21,166.70,38.21,166.62,38.21,166.60,38.20,166.70,38.17,166.80,37.91,166.85,37.60,166.78,37.24,166.65,36.86,166.45,36.52,166.22,36.02,166.00
RZ_8093648_2725,0,1810,50,0,4,35.66,165.43,35.11,164.97,34.61,164.55,34.17,164.28,33.80,163.93,33.51,163.07,33.10,162.55,32.83,161.80,32.44,161.38,32.21,160.88,31.77,160.53,31.56,160.05,31.34,159.65,31.36,159.05,31.25,158.75,31.02,158.45,30.80,158.43,30.70,158.18,30.70,157.95,30.70,157.62,30.69,157.38,30.69,157.10,30.74,156.95,30.77,156.95,30.82,157.00,30.82,157.10,30.84,157.18,30.84,157.07,30.95,156.93,31.04,156.82,31.05,156.90,30.98,156.72,30.85,156.50,30.81,156.40,30.76,156.45,30.75,156.50,30.76,156.45,30.73,156.47,30.69,156.50,30.66,156.50,30.65,156.47,30.64,156.55,30.62,156.62,30.60,156.62,30.57,156.53,30.55,156.43,30.60,156.43,30.65,156.40,30.70,156.38,30.68,156.43
RZ_8093648_2726,0,1810,50,0,4,30.70,156.50,30.74,156.55,30.77,156.53,30.75,156.38,30.70,156.22,30.68,156.12,30.64,156.15,30.59,156.18,30.52,156.18,30.52,156.18,30.61,156.20,30.70,156.22,30.71,156.43,30.73,156.65,30.74,156.60,30.77,156.35,30.82,156.30,30.85,156.53,30.86,156.75,30.84,156.75,30.81,156.75,30.77,156.80,30.75,156.85,30.75,156.93,30.74,156.90,30.71,156.82,30.64,156.72,30.57,156.78,30.57,156.78,30.64,156.70,30.71,156.62,30.76,156.60,30.81,156.72,30.81,156.78,30.77,156.82,30.73,156.78,30.70,156.72,30.69,156.70,30.69,156.70,30.71,156.75,30.74,156.80,30.77,156.85,30.79,156.90,30.84,156.90,30.90,156.82,30.89,156.75,30.84,156.70,30.79,156.75,30.82,156.85,30.85,156.93
RZ_8093648_2727,0,1810,50,0,4,30.85,157.05,30.85,157.12,30.85,157.05,30.86,156.93,30.90,156.85,30.91,156.95,30.88,157.10,30.81,157.18,30.75,156.95,30.75,156.68,30.77,156.70,30.80,156.95,30.84,157.22,30.85,157.12,30.90,157.03,30.93,157.10,30.94,157.25,30.93,157.43,30.94,157.40,30.93,157.40,30.91,157.38,30.94,157.35,30.98,157.28,31.01,157.22,31.01,157.20,31.02,157.22,31.04,157.25,31.04,157.43,31.02,157.60,31.04,157.43,31.07,157.07,31.10,156.93,31.09,157.12,31.07,157.32,31.12,157.38,31.19,157.47,31.21,157.55,31.18,157.40,31.12,157.18,31.09,157.15,31.01,157.32,30.96,157.50,30.93,157.47,30.91,157.47,30.95,157.55,31.04,157.60,31.12,157.68,31.16,157.70,31.15,157.65,31.15,157.57
RZ_8093648_2728,0,1810,50,0,4,31.15,157.50,31.14,157.47,31.14,157.53,31.12,157.57,31.20,157.57,31.27,157.50,31.35,157.45,31.34,157.50,31.32,157.55,31.29,157.62,31.19,157.68,31.11,157.62,31.07,157.53,31.10,157.43,31.12,157.45,31.16,157.43,31.20,157.43,31.24,157.40,31.23,157.40,31.19,157.38,31.14,157.43,31.10,157.45,31.10,157.50,31.07,157.50,31.07,157.30,31.07,157.12,31.09,157.03,31.07,157.15,31.06,157.25,31.05,157.40,31.10,157.55,31.16,157.68,31.20,157.62,31.16,157.50,31.14,157.45,31.14,157.43,31.14,157.53,31.16,157.50,31.19,157.45,31.20,157.40,31.19,157.38,31.20,157.30,31.21,157.22,31.23,157.18,31.20,157.15,31.24,157.20,31.29,157.30,31.29,157.40,31.24,157.50,31.20,157.53
RZ_8093648_2729,0,1810,50,0,4,31.19,157.60,31.19,157.62,31.19,157.75,31.19,157.82,31.19,157.95,31.20,158.03,31.19,158.15,31.18,158.18,31.18,158.03,31.21,157.85,31.25,157.65,31.27,157.68,31.27,157.68,31.26,157.68,31.25,157.68,31.24,157.57,31.24,157.53,31.27,157.47,31.30,157.53,31.36,157.50,31.41,157.38,31.38,157.22,31.30,157.07,31.21,157.07,31.21,157.10,31.23,157.10,31.26,157.00,31.29,156.90,31.30,156.90,31.30,157.00,31.30,157.10,31.31,157.10,31.32,157.07,31.34,157.07,31.32,157.03,31.25,156.97,31.19,157.05,31.14,157.22,31.20,157.40,31.27,157.50,31.34,157.53,31.34,157.53,31.36,157.55,31.39,157.53,31.35,157.50,31.27,157.45,31.19,157.43,31.18,157.38,31.18,157.35,31.16,157.45
RZ_8093648_2730,0,1810,49,0,4,31.11,157.60,31.07,157.65,31.04,157.53,31.04,157.40,31.14,157.40,31.26,157.28,31.38,157.12,31.39,157.00,31.39,156.97,31.39,157.10,31.36,157.15,31.31,157.20,31.26,157.20,31.23,157.32,31.23,157.43,31.21,157.47,31.21,157.30,31.21,157.10,31.24,156.93,31.25,156.93,31.26,156.93,31.26,156.93,31.25,156.88,31.23,156.85,31.19,156.85,31.15,156.93,31.15,157.35,31.20,157.70,31.24,157.95,31.29,157.75,31.32,157.57,31.36,157.60,31.36,157.70,31.30,157.85,31.25,157.90,31.19,157.95,31.18,157.68,31.16,157.35,31.20,157.05,31.24,157.07,31.26,157.22,31.25,157.35,31.21,157.45,31.19,157.45,31.18,157.47,31.15,157.47,31.11,157.47,31.05,157.47,31.04,157.45
RZ_8093648_2731,0,1810,51,0,4,31.11,157.35,31.19,157.32,31.26,157.40,31.27,157.55,31.30,157.72,31.34,157.80,31.31,157.50,31.26,157.12,31.21,156.95,31.20,157.15,31.19,157.30,31.18,157.28,31.12,157.28,31.06,157.30,31.12,157.35,31.23,157.30,31.31,157.22,31.32,157.18,31.32,157.20,31.34,157.20,31.31,157.18,31.26,157.18,31.20,157.30,31.15,157.38,31.12,157.43,31.07,157.35,31.04,157.28,31.07,157.25,31.16,157.15,31.26,157.12,31.23,157.28,31.19,157.47,31.16,157.43,31.12,157.18,31.07,157.12,31.01,157.30,30.99,157.47,31.05,157.35,31.14,157.25,31.21,157.12,31.19,157.22,31.15,157.40,31.10,157.55,31.10,157.62,31.10,157.60,31.09,157.62,31.07,157.65,31.09,157.70,31.10,157.72,31.14,157.53,31.15,157.30
RZ_8093648_2732,0,1830,51,20,4,31.18,157.10,31.19,157.07,31.21,157.05,31.21,157.12,31.21,157.25,31.20,157.28,31.21,157.18,31.21,157.10,31.20,157.07,31.19,157.07,31.19,157.07,31.20,157.12,31.21,157.15,31.19,157.20,31.15,157.18,31.11,157.18,31.09,157.18,31.06,157.18,31.10,157.18,31.18,157.18,31.23,157.10,31.16,157.00,31.09,156.97,31.07,157.20,31.10,157.40,31.09,157.55,31.05,157.30,31.02,157.03,31.04,156.75,31.01,156.75,30.99,156.80,30.98,156.90,30.95,157.05,30.94,157.12,30.88,157.12,30.82,157.10,30.79,157.15,30.81,157.22,30.84,157.30,30.96,157.45,31.07,157.57,31.15,157.72,31.10,157.75,31.09,157.78,31.11,157.78,31.15,157.70,31.07,157.60,31.00,157.50,30.94,157.32,30.98,157.07,31.01,156.80
RZ_8093648_2733,0,1830,51,0,7,30.99,156.70,30.94,156.72,30.90,156.78,30.90,156.80,30.91,156.82,30.95,156.82,30.99,156.78,31.00,156.95,30.99,157.12,31.05,157.15,31.14,157.03,31.18,156.90,31.12,156.90,31.06,156.93,31.05,156.95,30.99,157.12,30.93,157.30,30.90,157.47,30.89,157.45,30.89,157.40,30.91,157.15,30.96,156.95,31.00,156.90,31.00,157.05,31.01,157.18,31.04,157.18,31.07,156.97,31.09,156.80,31.09,156.88,31.04,157.15,31.00,157.40,30.98,157.38,30.95,157.32,30.90,157.30,30.86,157.28,30.88,157.10,30.93,156.93,30.96,156.78,30.99,156.78,31.00,156.82,30.95,156.85,30.89,156.85,30.86,156.93,30.93,157.00,30.99,157.07,31.01,157.10,31.02,157.15,30.99,157.15,30.96,157.18,30.94,157.22,30.98,157.25
RZ_8093648_2734,0,1830,50,0,2,30.98,157.28,30.99,157.30,31.00,157.15,31.00,157.00,30.96,157.07,30.94,157.30,30.94,157.55,30.93,157.60,30.93,157.47,30.95,157.15,31.01,156.85,30.99,156.93,30.96,157.18,30.96,157.40,30.99,157.35,30.99,157.25,30.98,157.12,30.94,157.22,30.94,157.38,30.95,157.35,30.95,157.15,30.89,157.03,30.81,157.10,30.80,157.20,30.82,157.07,30.84,156.95,30.84,156.72,30.82,156.65,30.89,156.50,30.98,156.43,31.00,156.43,30.90,156.57,30.80,156.75,30.76,156.62,30.85,156.45,30.94,156.32,30.94,156.38,30.90,156.45,30.88,156.43,30.93,156.45,30.89,156.57,30.77,156.70,30.68,156.62,30.74,156.43,30.82,156.25,30.89,156.35,30.84,156.57,30.71,156.75,30.61,156.85,30.54,156.82
RZ_8093648_2735,0,1830,50,0,2,30.59,156.82,30.60,156.78,30.62,156.68,30.68,156.55,30.74,156.50,30.79,156.68,30.79,156.85,30.79,157.03,30.79,157.03,30.77,156.90,30.74,156.78,30.70,156.82,30.70,157.03,30.73,157.22,30.60,157.07,30.45,156.93,30.31,156.38,30.31,156.00,30.24,155.60,30.07,155.15,29.84,154.47,29.59,153.82,29.34,153.15,29.07,152.50,28.82,151.68,28.71,150.72,28.70,149.88,28.65,148.97,28.55,148.38,28.50,147.40,28.57,146.57,28.62,145.70,28.61,145.30,28.54,144.47,28.43,143.95,28.24,143.43,28.16,142.65,28.14,141.82,28.16,141.00,28.14,140.70,28.12,140.38,28.26,140.00,28.38,139.90,28.52,139.20,28.50,138.53,28.50,137.68,28.43,137.40,28.43,137.20,28.45,137.18,28.50,137.15
RZ_8093648_2736,0,1830,50,0,2,28.56,137.00,28.56,136.90,28.52,136.80,28.36,136.68,28.20,136.57,28.09,136.47,28.11,136.20,28.11,135.93,28.12,135.70,28.11,135.85,28.09,136.10,28.06,136.28,28.00,136.38,27.99,136.38,28.02,136.40,28.10,136.40,28.16,136.28,28.14,136.15,28.11,136.03,28.11,136.00,28.12,136.10,28.10,136.18,28.05,136.28,28.01,136.28,28.01,136.18,28.01,136.10,28.02,136.03,28.07,136.05,28.14,136.07,28.20,136.15,28.21,136.22,28.19,136.35,28.16,136.38,28.12,136.43,28.10,136.43,28.10,136.43,28.12,136.40,28.12,136.30,28.09,136.22,28.04,136.18,28.02,136.28,28.01,136.45,27.99,136.60,27.96,136.72,27.94,136.78,27.94,136.80,27.93,136.78,27.90,136.78,27.88,136.62,27.88,136.45
RZ_8093648_2737,0,1830,50,0,2,27.88,136.38,27.88,136.47,27.84,136.57,27.81,136.57,27.88,136.57,27.99,136.55,28.10,136.53,28.06,136.57,28.00,136.72,27.98,136.88,28.00,137.00,28.05,137.05,28.04,137.20,28.06,137.43,28.09,137.65,28.12,137.70,27.99,137.55,27.85,137.40,27.70,137.32,27.68,137.43,27.79,137.53,27.90,137.60,28.00,137.57,27.95,137.53,27.89,137.60,27.85,137.68,27.84,137.78,27.84,137.80,27.79,137.75,27.74,137.68,27.80,137.62,27.90,137.72,27.99,137.78,27.95,137.80,27.94,137.50,27.95,137.20,27.98,137.03,27.96,137.18,28.02,137.38,28.09,137.53,28.15,137.55,28.12,137.72,28.10,137.88,28.07,138.05,28.06,138.05,28.05,138.03,28.05,138.00,28.01,137.97,27.99,137.95,27.96,137.90
RZ_8093648_2738,0,1830,50,0,2,27.96,137.85,27.96,137.78,27.95,137.78,27.96,137.75,27.96,137.72,27.96,137.78,27.96,137.82,27.90,137.90,27.85,137.90,27.85,138.05,27.91,138.20,27.98,138.28,28.00,138.15,28.01,138.00,28.02,137.95,28.01,137.95,28.00,137.95,28.01,137.97,28.02,138.07,28.00,138.20,27.95,138.32,27.90,138.38,27.89,138.35,27.91,138.32,27.94,138.30,27.85,138.30,27.76,138.25,27.66,138.32,27.65,138.40,27.65,138.53,27.68,138.55,27.70,138.53,27.73,138.32,27.75,138.00,27.77,137.75,27.77,137.85,27.76,138.07,27.75,138.15,27.75,138.00,27.79,137.88,27.84,137.85,27.89,137.82,27.90,137.82,27.91,137.88,27.93,137.95,27.93,138.12,27.91,138.28,27.86,138.40,27.84,138.43,27.80,138.40
RZ_8093648_2739,0,1830,50,0,2,27.80,138.35,27.77,138.32,27.71,138.35,27.68,138.22,27.66,138.05,27.65,137.82,27.61,137.78,27.57,137.95,27.55,138.15,27.69,138.28,27.84,138.15,27.93,138.18,27.86,138.30,27.79,138.40,27.79,138.40,27.80,138.38,27.82,138.30,27.86,138.25,27.91,138.25,27.93,138.30,27.86,138.35,27.75,138.30,27.66,138.20,27.69,138.10,27.69,138.03,27.66,137.88,27.60,137.78,27.64,137.68,27.69,137.90,27.74,138.07,27.73,138.25,27.71,138.25,27.71,138.25,27.75,138.30,27.80,138.40,27.84,138.47,27.81,138.50,27.79,138.43,27.75,138.35,27.73,138.28,27.70,138.25,27.69,138.22,27.70,138.15,27.73,138.07,27.76,137.97,27.71,137.93,27.69,137.95,27.64,138.03,27.68,138.10,27.69,138.05
RZ_8093648_2740,0,1830,50,0,2,27.73,137.95,27.79,137.85,27.82,137.68,27.82,137.57,27.81,137.50,27.79,137.50,27.76,137.50,27.71,137.57,27.68,137.62,27.69,137.65,27.70,137.57,27.65,137.47,27.60,137.43,27.56,137.40,27.59,137.43,27.59,137.65,27.59,137.88,27.57,137.78,27.59,137.43,27.56,137.25,27.55,137.35,27.52,137.45,27.52,137.45,27.52,137.57,27.52,137.75,27.51,137.88,27.51,137.62,27.60,137.30,27.69,137.07,27.74,137.20,27.69,137.43,27.65,137.60,27.64,137.70,27.65,137.68,27.65,137.62,27.69,137.72,27.71,137.82,27.70,137.90,27.61,137.80,27.54,137.75,27.49,137.75,27.49,137.80,27.50,137.80,27.54,137.75,27.56,137.62,27.49,137.55,27.41,137.53,27.38,137.57,27.41,137.78,27.43,137.97
RZ_8093648_2741,0,1830,50,0,2,27.38,137.97,27.34,137.78,27.45,137.68,27.57,137.82,27.69,137.95,27.69,138.00,27.66,137.97,27.64,137.95,27.61,137.90,27.62,137.75,27.62,137.57,27.68,137.43,27.71,137.40,27.62,137.45,27.49,137.62,27.38,137.80,27.40,137.95,27.45,137.93,27.46,137.90,27.54,137.95,27.62,138.00,27.59,138.05,27.49,137.93,27.40,137.80,27.43,137.70,27.49,137.82,27.51,138.10,27.52,138.35,27.52,138.25,27.54,138.00,27.60,137.75,27.64,137.78,27.65,137.75,27.69,137.75,27.74,137.78,27.79,137.80,27.77,137.85,27.73,137.88,27.60,137.90,27.48,137.90,27.40,137.88,27.41,137.90,27.43,137.93,27.44,137.95,27.45,137.97,27.45,138.03,27.45,137.93,27.48,137.80,27.50,137.68,27.49,137.70
RZ_8093648_2742,0,1830,50,0,2,27.48,137.70,27.46,137.70,27.51,137.72,27.56,137.75,27.54,137.82,27.46,137.95,27.40,138.07,27.39,138.12,27.39,138.12,27.39,138.15,27.38,138.18,27.36,138.18,27.36,138.07,27.39,137.95,27.41,137.85,27.44,137.93,27.48,137.95,27.46,137.95,27.43,137.93,27.45,137.93,27.49,138.05,27.52,138.20,27.50,138.32,27.51,138.28,27.52,138.20,27.52,138.12,27.54,137.97,27.49,137.80,27.46,137.62,27.43,137.62,27.43,137.68,27.40,137.70,27.41,137.72,27.41,137.70,27.41,137.68,27.40,137.65,27.40,137.65,27.41,137.60,27.43,137.57,27.44,137.53,27.45,137.50,27.45,137.65,27.45,137.82,27.45,137.95,27.46,137.93,27.49,137.85,27.54,137.80,27.56,137.78,27.60,137.85,27.60,137.93
RZ_8093648_2743,0,1830,50,0,2,27.60,137.95,27.59,137.97,27.59,138.03,27.56,138.10,27.54,138.18,27.51,138.22,27.46,138.18,27.43,138.07,27.40,137.97,27.44,138.00,27.49,138.00,27.52,137.95,27.56,137.90,27.57,137.85,27.56,138.03,27.54,138.18,27.54,138.30,27.55,138.22,27.56,138.15,27.55,138.12,27.52,138.25,27.51,138.38,27.56,138.22,27.64,137.93,27.73,137.65,27.73,137.75,27.70,137.88,27.57,137.85,27.46,137.68,27.36,137.55,27.36,137.62,27.35,137.53,27.34,137.40,27.35,137.28,27.41,137.30,27.46,137.55,27.49,137.75,27.48,137.95,27.48,137.95,27.46,137.93,27.44,137.93,27.43,137.85,27.54,137.82,27.65,137.70,27.76,137.65,27.75,137.68,27.68,137.78,27.60,137.90,27.54,137.93,27.54,137.97
RZ_8093648_2744,0,1830,50,0,2,27.54,138.00,27.56,137.88,27.59,137.78,27.60,137.65,27.59,137.65,27.57,137.68,27.59,137.60,27.64,137.53,27.69,137.47,27.62,137.50,27.52,137.53,27.44,137.53,27.44,137.53,27.45,137.38,27.48,137.25,27.48,137.47,27.48,137.80,27.46,138.03,27.46,137.97,27.49,137.90,27.51,137.68,27.54,137.45,27.61,137.45,27.68,137.68,27.66,137.88,27.60,137.82,27.52,137.65,27.55,137.50,27.56,137.38,27.60,137.38,27.64,137.38,27.66,137.43,27.56,137.38,27.46,137.32,27.35,137.30,27.34,137.32,27.34,137.35,27.35,137.38,27.34,137.40,27.32,137.47,27.31,137.53,27.34,137.53,27.31,137.43,27.29,137.35,27.34,137.43,27.44,137.55,27.54,137.70,27.55,137.72,27.54,137.75,27.51,137.75
RZ_8093648_2745,0,1830,50,0,2,27.48,137.75,27.45,137.72,27.45,137.68,27.46,137.60,27.44,137.55,27.40,137.60,27.35,137.68,27.32,137.78,27.34,137.70,27.31,137.57,27.29,137.35,27.26,137.28,27.30,137.22,27.34,137.30,27.38,137.32,27.41,137.30,27.43,137.35,27.41,137.47,27.39,137.57,27.38,137.55,27.39,137.50,27.40,137.75,27.36,137.97,27.34,137.90,27.32,137.55,27.38,137.38,27.40,137.53,27.43,137.68,27.41,137.68,27.41,137.68,27.44,137.45,27.46,137.22,27.48,137.00,27.48,137.00,27.45,137.18,27.43,137.43,27.39,137.70,27.34,137.80,27.30,137.80,27.31,137.82,27.35,137.88,27.38,137.90,27.38,137.90,27.38,137.90,27.40,137.93,27.41,137.95,27.45,138.03,27.46,138.10,27.44,137.80,27.41,137.45
RZ_8093648_2746,0,1830,50,0,2,27.39,137.05,27.32,137.03,27.26,136.97,27.29,137.07,27.36,137.22,27.35,137.38,27.25,137.40,27.23,137.40,27.27,137.72,27.32,138.05,27.34,138.12,27.36,137.82,27.39,137.53,27.39,137.43,27.39,137.38,27.36,137.28,27.34,137.25,27.34,137.28,27.38,137.38,27.40,137.53,27.40,137.75,27.39,137.93,27.39,137.97,27.39,137.85,27.41,137.68,27.43,137.62,27.41,137.57,27.40,137.62,27.38,137.70,27.36,137.75,27.32,137.78,27.30,137.70,27.27,137.60,27.27,137.47,27.26,137.45,27.26,137.53,27.29,137.70,27.34,137.85,27.39,137.80,27.44,137.65,27.44,137.50,27.44,137.50,27.43,137.65,27.43,137.80,27.41,137.93,27.40,137.90,27.38,137.95,27.34,138.05,27.30,138.18,27.29,138.20
RZ_8093648_2747,0,1830,50,0,2,27.35,138.20,27.40,138.12,27.41,138.00,27.34,137.85,27.25,137.75,27.34,137.72,27.44,137.78,27.52,137.85,27.50,137.90,27.49,137.85,27.49,137.80,27.50,137.75,27.49,137.75,27.46,137.88,27.43,137.97,27.41,138.10,27.36,138.15,27.32,138.20,27.30,138.07,27.32,137.90,27.30,137.72,27.26,137.75,27.24,137.78,27.27,137.70,27.31,137.65,27.36,137.57,27.40,137.65,27.43,137.72,27.39,137.75,27.34,137.75,27.30,137.97,27.34,138.22,27.38,138.45,27.41,138.43,27.41,138.40,27.41,138.38,27.40,138.40,27.39,138.43,27.35,138.25,27.30,138.07,27.25,137.97,27.23,138.05,27.20,138.18,27.25,138.22,27.32,138.15,27.32,138.00,27.29,137.88,27.25,137.90,27.30,137.90,27.31,137.90
RZ_8093648_2748,0,1830,50,0,2,27.36,137.97,27.40,138.10,27.43,138.22,27.43,138.22,27.43,138.25,27.46,138.20,27.49,138.15,27.46,138.07,27.41,138.15,27.36,138.20,27.36,138.28,27.35,138.38,27.35,138.47,27.36,138.38,27.38,138.20,27.36,138.20,27.36,138.32,27.36,138.43,27.39,138.38,27.39,138.32,27.35,138.32,27.30,138.30,27.27,138.28,27.30,138.25,27.31,138.30,27.34,138.32,27.35,138.40,27.36,138.43,27.35,138.53,27.35,138.57,27.39,138.62,27.44,138.57,27.46,138.55,27.43,138.57,27.36,138.62,27.31,138.62,27.34,138.57,27.40,138.55,27.45,138.47,27.46,138.38,27.45,138.40,27.44,138.53,27.43,138.65,27.41,138.70,27.40,138.72,27.38,138.80,27.36,138.80,27.41,138.55,27.46,138.25,27.52,137.93
RZ_8093648_2749,0,1830,50,0,6,27.54,137.88,27.46,137.80,27.39,137.80,27.41,137.82,27.51,137.93,27.62,138.00,27.61,138.03,27.62,137.95,27.64,137.85,27.55,137.97,27.44,138.22,27.34,138.55,27.35,138.65,27.38,138.70,27.39,138.70,27.41,138.72,27.45,138.75,27.51,138.78,27.56,138.75,27.51,138.75,27.41,138.75,27.30,138.72,27.27,138.72,27.30,138.70,27.34,138.68,27.36,138.65,27.39,138.65,27.39,138.68,27.41,138.78,27.43,138.88,27.45,138.85,27.52,138.72,27.60,138.65,27.65,138.68,27.64,138.68,27.61,138.62,27.60,138.60,27.54,138.70,27.46,138.75,27.40,138.80,27.39,138.72,27.38,138.68,27.36,138.65,27.36,138.47,27.43,138.30,27.50,138.10,27.55,138.12,27.57,138.10,27.59,138.07,27.62,138.05
RZ_8093648_2750,0,1830,50,0,6,27.61,138.22,27.61,138.43,27.61,138.62,27.64,138.43,27.66,138.25,27.70,138.05,27.70,138.05,27.68,138.18,27.65,138.38,27.61,138.57,27.56,138.75,27.54,138.82,27.56,138.70,27.62,138.45,27.56,138.20,27.46,138.15,27.34,138.18,27.31,138.28,27.35,138.35,27.44,138.38,27.49,138.32,27.46,138.28,27.44,138.28,27.44,138.38,27.50,138.53,27.56,138.62,27.60,138.68,27.59,138.62,27.59,138.55,27.61,138.43,27.62,138.32,27.64,138.28,27.61,138.62,27.59,139.00,27.57,139.03,27.60,138.72,27.62,138.47,27.57,138.60,27.52,138.75,27.46,138.68,27.45,138.53,27.46,138.40,27.50,138.45,27.54,138.47,27.55,138.45,27.56,138.43,27.61,138.50,27.68,138.60,27.71,138.75,27.71,138.80
RZ_8093648_2751,0,1830,50,0,6,27.69,138.85,27.66,138.88,27.65,138.85,27.66,138.78,27.68,138.55,27.75,138.30,27.81,138.10,27.86,138.10,27.85,138.15,27.86,138.25,27.89,138.30,27.91,138.38,27.89,138.38,27.89,138.32,27.88,138.25,27.89,138.20,27.89,138.20,27.89,138.28,27.88,138.32,27.88,138.32,27.85,138.20,27.82,138.07,27.80,138.05,27.79,138.15,27.79,138.22,27.79,138.22,27.77,138.20,27.77,138.15,27.74,138.12,27.73,138.12,27.71,138.18,27.68,138.20,27.66,138.15,27.64,138.15,27.65,138.15,27.65,138.18,27.62,138.15,27.60,138.12,27.60,138.18,27.61,138.25,27.62,138.32,27.57,138.38,27.54,138.40,27.59,138.43,27.69,138.45,27.79,138.45,27.77,138.43,27.77,138.40,27.75,138.38,27.73,138.43
RZ_8093648_2752,0,1830,50,0,6,27.74,138.50,27.76,138.57,27.79,138.62,27.81,138.65,27.84,138.47,27.85,138.30,27.90,138.25,27.94,138.43,28.01,138.57,28.04,138.57,28.02,138.55,27.96,138.40,27.90,138.28,27.88,138.18,27.86,138.20,27.89,138.20,27.99,138.32,28.07,138.45,28.14,138.45,28.15,138.35,28.12,138.25,28.06,138.20,28.00,138.15,27.98,138.15,28.00,138.22,28.04,138.28,28.06,138.30,28.09,138.28,28.06,138.28,28.04,138.28,28.04,138.18,28.09,138.05,28.14,138.00,28.18,138.05,28.21,138.10,28.23,138.12,28.21,138.18,28.18,138.43,28.18,138.62,28.19,138.82,28.18,138.47,28.15,138.15,28.12,137.82,28.15,137.85,28.18,137.80,28.21,137.75,28.25,137.78,28.27,137.95,28.31,138.12,28.35,138.18
RZ_8093648_2753,0,1830,50,0,6,28.32,138.12,28.25,138.07,28.12,138.05,28.06,138.07,28.11,138.10,28.23,138.15,28.34,138.20,28.35,138.30,28.30,138.38,28.23,138.45,28.15,138.43,28.14,138.38,28.16,138.30,28.21,138.18,28.25,137.97,28.25,137.82,28.21,137.75,28.18,137.82,28.12,137.90,28.11,137.90,28.14,137.90,28.19,137.93,28.25,137.97,28.26,137.90,28.34,137.80,28.41,137.70,28.48,137.57,28.46,137.50,28.45,137.43,28.44,137.45,28.44,137.47,28.44,137.53,28.44,137.55,28.44,137.57,28.43,137.65,28.43,137.78,28.41,137.93,28.45,138.10,28.49,138.20,28.55,138.07,28.54,137.90,28.51,137.72,28.44,137.78,28.40,137.82,28.43,137.90,28.46,137.95,28.45,138.00,28.36,138.03,28.26,138.22,28.23,138.43
RZ_8093648_2754,0,1830,50,0,6,28.26,138.40,28.36,138.18,28.46,137.93,28.54,137.95,28.55,138.05,28.57,138.25,28.61,138.43,28.66,138.22,28.66,137.93,28.66,137.75,28.65,137.88,28.66,138.05,28.69,138.12,28.68,138.20,28.64,138.20,28.60,138.10,28.61,137.93,28.62,137.75,28.61,137.82,28.60,137.97,28.59,138.03,28.68,137.97,28.76,137.93,28.85,137.97,28.84,137.97,28.81,138.00,28.80,138.05,28.79,138.28,28.79,138.50,28.81,138.50,28.85,138.25,28.90,138.00,28.94,137.90,28.90,137.85,28.85,137.78,28.82,137.75,28.86,137.75,28.88,137.82,28.86,137.88,28.85,137.95,28.84,137.95,28.86,137.95,28.91,137.93,28.95,137.93,28.90,137.90,28.82,137.85,28.74,137.95,28.79,138.05,28.85,138.18,28.93,138.18
RZ_8093648_2755,0,1830,50,0,6,28.95,138.18,28.96,138.25,28.94,138.30,28.93,138.35,28.90,138.32,28.93,138.32,28.96,138.32,28.99,138.35,28.95,138.38,28.98,138.22,29.00,138.07,29.06,138.03,29.05,138.15,29.00,138.28,28.95,138.38,28.93,138.45,28.94,138.55,29.00,138.53,29.06,138.45,29.10,138.40,29.11,138.35,29.16,138.32,29.20,138.28,29.23,138.22,29.19,138.20,29.15,138.20,29.12,138.22,29.11,138.22,29.10,138.22,29.07,138.22,29.06,138.22,29.04,138.22,29.02,138.22,29.00,138.32,28.96,138.38,28.94,138.43,28.91,138.40,28.90,138.38,28.90,138.20,28.91,138.03,28.98,138.18,29.02,138.50,29.07,138.82,29.10,138.80,29.12,138.72,29.14,138.68,29.12,138.75,29.18,138.88,29.25,138.95,29.32,138.93
RZ_8093648_2756,0,1830,50,0,6,29.40,139.03,29.50,139.40,29.62,139.82,29.82,140.18,30.12,140.68,30.36,141.35,30.49,142.20,30.51,142.90,30.65,143.35,30.84,143.62,30.96,144.10,30.98,144.65,31.02,145.28,31.10,145.62,31.18,145.88,31.15,146.03,31.01,146.43,30.90,146.80,30.79,147.25,30.80,147.45,30.79,147.88,30.65,148.40,30.51,148.82,30.43,149.00,30.54,148.97,30.66,148.95,30.79,148.93,30.82,148.88,30.86,148.80,30.84,148.80,30.76,148.85,30.70,148.90,30.71,148.93,30.76,148.95,30.84,149.20,30.86,149.47,30.80,149.72,30.70,149.75,30.61,149.75,30.74,149.72,30.85,149.70,30.96,149.68,30.95,149.70,30.95,149.72,30.94,149.72,30.86,149.70,30.80,149.62,30.73,149.55,30.71,149.70,30.69,149.88
RZ_8093648_2757,0,1830,50,0,6,30.68,149.97,30.71,149.88,30.75,149.78,30.74,149.85,30.69,149.95,30.62,150.03,30.62,150.00,30.61,149.97,30.60,150.03,30.59,150.12,30.59,150.25,30.57,150.12,30.55,149.93,30.52,149.85,30.50,149.95,30.57,150.05,30.68,150.00,30.77,149.90,30.79,149.80,30.79,149.82,30.77,149.90,30.77,149.97,30.76,149.97,30.73,149.97,30.70,149.97,30.71,149.95,30.74,150.00,30.71,150.03,30.65,150.05,30.61,150.03,30.65,149.97,30.68,149.88,30.69,149.80,30.66,149.68,30.65,149.60,30.65,149.55,30.66,149.68,30.69,149.80,30.71,149.93,30.70,149.93,30.68,149.93,30.62,149.93,30.61,149.90,30.60,149.82,30.65,149.75,30.69,149.72,30.74,149.78,30.79,149.82,30.84,149.82,30.85,149.75
RZ_8093648_2758,0,1830,50,0,2,30.85,149.65,30.84,149.62,30.85,149.47,30.84,149.30,30.81,149.32,30.77,149.50,30.76,149.70,30.77,149.72,30.79,149.72,30.80,149.72,30.77,149.72,30.71,149.70,30.66,149.53,30.62,149.35,30.61,149.47,30.62,149.75,30.66,149.88,30.71,149.72,30.71,149.57,30.70,149.62,30.70,149.68,30.70,149.65,30.70,149.57,30.76,149.55,30.82,149.62,30.89,149.78,30.88,149.85,30.90,149.95,30.94,149.97,30.93,149.88,30.89,149.82,30.84,149.75,30.81,149.65,30.82,149.53,30.86,149.43,30.91,149.47,30.95,149.50,30.96,149.50,30.90,149.45,30.84,149.45,30.76,149.45,30.76,149.38,30.79,149.25,30.80,149.12,30.81,149.10,30.84,149.03,30.89,148.90,30.95,148.78,30.99,148.75,31.00,148.82
RZ_8093648_2759,0,1830,50,0,2,30.96,149.10,30.94,149.35,30.94,149.43,30.96,149.25,31.01,149.07,31.06,149.03,31.11,148.95,31.14,148.90,31.14,148.88,31.15,148.88,31.10,148.82,31.04,148.95,30.93,149.10,30.88,149.25,30.94,149.25,31.04,149.30,31.15,149.38,31.15,149.43,31.11,149.43,31.07,149.35,31.06,149.20,31.07,149.07,31.07,149.12,31.05,149.30,31.01,149.47,31.00,149.35,30.99,149.20,31.00,149.03,30.98,149.00,30.95,148.95,30.91,148.90,30.90,148.95,30.96,149.07,31.01,149.18,31.07,149.20,31.07,149.20,31.11,149.12,31.09,148.97,31.05,148.85,31.01,148.90,31.02,149.05,31.04,149.10,31.11,149.07,31.18,149.05,31.24,149.10,31.24,149.15,31.25,149.18,31.24,149.18,31.20,149.10,31.16,149.07
RZ_8093648_2760,0,1830,50,0,2,31.11,149.03,31.07,149.00,31.04,149.00,31.04,149.03,31.06,149.07,31.09,149.03,31.14,148.93,31.18,148.82,31.19,148.93,31.19,149.03,31.19,148.97,31.20,148.80,31.20,148.68,31.21,148.72,31.23,148.75,31.24,148.85,31.24,148.88,31.24,148.88,31.24,148.75,31.24,148.68,31.24,148.68,31.26,148.70,31.30,148.82,31.35,148.95,31.36,149.12,31.30,149.18,31.24,149.25,31.18,149.22,31.18,149.05,31.25,148.90,31.34,148.88,31.40,149.07,31.40,149.25,31.43,149.22,31.45,149.18,31.43,149.12,31.41,149.12,31.40,149.03,31.41,148.93,31.40,148.80,31.44,148.78,31.50,148.72,31.50,148.70,31.45,148.62,31.44,148.60,31.46,148.62,31.44,148.70,31.36,148.85,31.36,148.95,31.45,148.97
RZ_8093648_2761,0,1830,50,0,2,31.55,148.88,31.55,148.85,31.51,148.93,31.50,148.85,31.51,148.70,31.54,148.53,31.49,148.53,31.40,148.78,31.39,149.03,31.40,149.05,31.43,148.82,31.41,148.60,31.40,148.68,31.39,148.75,31.41,148.88,31.44,148.90,31.52,148.90,31.59,148.80,31.66,148.75,31.61,148.68,31.56,148.70,31.50,148.70,31.50,148.70,31.49,148.68,31.48,148.60,31.46,148.53,31.46,148.45,31.48,148.43,31.48,148.43,31.46,148.50,31.46,148.57,31.46,148.62,31.46,148.62,31.48,148.62,31.48,148.60,31.49,148.55,31.51,148.47,31.55,148.40,31.60,148.30,31.61,148.28,31.64,148.30,31.69,148.35,31.74,148.35,31.68,148.32,31.59,148.30,31.51,148.25,31.59,148.20,31.65,148.18,31.71,148.10,31.70,148.07
RZ_8093648_2762,0,1830,50,0,2,31.70,148.05,31.68,148.12,31.62,148.12,31.57,148.12,31.54,148.10,31.50,148.07,31.48,148.07,31.44,148.03,31.43,147.93,31.44,147.88,31.46,147.82,31.56,147.82,31.64,147.82,31.69,147.80,31.66,147.80,31.65,147.88,31.66,147.97,31.64,148.07,31.59,148.07,31.62,148.03,31.71,148.00,31.75,148.15,31.70,148.30,31.65,148.45,31.64,148.38,31.62,148.20,31.65,148.07,31.70,147.95,31.75,147.97,31.73,148.00,31.68,148.05,31.68,148.07,31.74,148.05,31.79,148.03,31.80,148.05,31.79,148.07,31.75,148.12,31.73,148.15,31.69,148.18,31.65,148.12,31.62,148.15,31.64,148.18,31.66,148.18,31.71,147.97,31.74,147.78,31.70,147.68,31.65,147.68,31.65,147.70,31.68,147.75,31.71,147.75
RZ_8093648_2763,0,1830,50,0,2,31.71,147.75,31.74,147.95,31.76,148.12,31.82,148.20,31.86,147.97,31.86,147.78,31.80,147.62,31.73,147.60,31.74,147.57,31.77,147.57,31.81,147.57,31.84,147.57,31.84,147.68,31.86,147.78,31.89,147.85,31.88,147.90,31.81,147.97,31.74,148.05,31.76,148.12,31.81,148.15,31.81,148.22,31.74,148.25,31.69,148.28,31.66,148.25,31.65,148.15,31.61,148.05,31.68,147.90,31.76,147.78,31.85,147.65,31.86,147.60,31.82,147.62,31.80,147.55,31.80,147.45,31.76,147.70,31.73,148.00,31.71,148.25,31.75,148.03,31.80,147.80,31.88,147.68,31.91,147.70,31.94,147.70,31.91,147.70,31.89,147.80,31.88,147.93,31.88,148.00,31.82,147.85,31.71,147.70,31.59,147.25,31.48,146.80,31.39,146.22
RZ_8093648_2764,0,1830,49,0,2,31.30,145.95,31.10,145.60,30.94,145.20,30.81,144.70,30.81,144.38,30.71,143.75,30.60,143.28,30.55,142.22,30.59,141.60,30.65,140.75,30.73,140.20,30.82,139.57,30.84,138.95,30.80,138.20,30.76,137.62,30.85,136.65,30.85,136.07,30.80,134.90,30.70,133.93,30.52,132.88,30.40,132.40,30.29,131.93,30.27,131.53,30.16,130.72,30.04,130.25,29.88,129.72,29.84,129.55,29.82,129.10,29.88,128.45,29.94,127.88,29.99,127.25,30.01,126.88,30.05,126.50,30.04,126.50,30.04,126.50,30.05,126.30,30.09,126.00,30.14,125.72,30.15,125.62,30.15,125.58,30.14,125.45,30.12,125.30,30.12,125.17,30.11,125.17,30.09,125.22,30.06,125.25,30.04,125.25,30.02,125.25,30.01,125.25
RZ_8093648_2765,0,1830,51,0,2,29.99,125.25,29.98,125.12,29.99,124.95,30.01,124.80,30.01,124.75,30.00,124.80,29.98,124.85,29.94,124.85,29.94,124.75,29.95,124.60,29.98,124.45,29.96,124.42,29.94,124.42,29.93,124.45,29.94,124.60,29.94,124.72,29.94,124.70,29.95,124.58,30.00,124.45,30.07,124.42,30.14,124.38,30.19,124.38,30.19,124.42,30.18,124.65,30.15,124.85,30.14,125.08,30.09,125.15,30.06,125.17,30.06,125.15,30.10,125.15,30.16,125.15,30.20,125.17,30.20,125.17,30.15,125.17,30.14,125.15,30.16,125.15,30.12,125.17,30.06,125.22,30.01,125.30,30.02,125.38,30.01,125.42,29.94,125.60,29.86,125.78,29.84,125.85,29.85,125.80,29.85,125.70,29.84,125.67,29.86,125.72,29.89,125.92,29.86,126.12,29.82,126.25
RZ_8093648_2766,0,1830,50,0,2,29.79,126.20,29.81,126.17,29.82,126.22,29.82,126.30,29.84,126.35,29.73,126.35,29.61,126.38,29.51,126.38,29.54,126.25,29.64,126.15,29.76,125.95,29.86,125.90,29.89,125.85,29.86,125.88,29.82,126.03,29.79,126.17,29.80,126.30,29.84,126.30,29.89,126.33,29.90,126.35,29.90,126.35,29.89,126.35,29.88,126.35,29.86,126.35,29.85,126.38,29.77,126.40,29.71,126.35,29.61,126.28,29.59,126.25,29.56,126.40,29.59,126.53,29.66,126.58,29.73,126.67,29.77,126.75,29.77,126.85,29.79,126.67,29.80,126.53,29.81,126.30,29.81,126.20,29.81,126.17,29.81,126.28,29.82,126.30,29.76,126.25,29.69,126.22,29.70,126.35,29.79,126.50,29.81,126.55,29.76,126.50,29.71,126.45,29.73,126.40
RZ_8093648_2767,0,1830,50,0,2,29.73,126.40,29.76,126.38,29.77,126.58,29.73,126.80,29.64,127.00,29.56,126.90,29.54,126.80,29.51,126.78,29.50,126.78,29.51,126.72,29.52,126.67,29.49,126.65,29.44,126.70,29.50,126.72,29.61,126.70,29.70,126.72,29.68,126.72,29.66,126.72,29.60,126.65,29.54,126.60,29.52,126.53,29.56,126.53,29.60,126.55,29.59,126.72,29.57,126.88,29.59,126.90,29.62,126.80,29.68,126.67,29.71,126.65,29.70,126.62,29.66,126.60,29.62,126.58,29.59,126.53,29.55,126.47,29.48,126.70,29.41,126.97,29.35,127.17,29.38,127.15,29.41,127.10,29.46,127.12,29.49,127.08,29.50,127.03,29.49,126.95,29.48,126.95,29.49,126.92,29.50,126.92,29.51,126.92,29.54,126.78,29.57,126.65,29.60,126.67
RZ_8093648_2768,0,1830,50,0,2,29.49,126.83,29.36,126.97,29.26,126.95,29.27,127.03,29.29,127.10,29.34,127.25,29.41,127.30,29.45,127.30,29.44,127.22,29.41,127.15,29.41,127.08,29.43,127.00,29.41,126.97,29.39,126.97,29.38,127.00,29.39,127.03,29.41,127.05,29.45,127.05,29.48,127.05,29.48,127.05,29.39,126.85,29.29,126.65,29.24,126.55,29.25,126.62,29.27,126.55,29.29,126.35,29.31,126.20,29.35,126.25,29.34,126.35,29.30,126.45,29.25,126.50,29.23,126.53,29.23,126.53,29.27,126.53,29.32,126.55,29.39,126.58,29.38,126.50,29.35,126.38,29.32,126.40,29.34,126.50,29.35,126.58,29.39,126.50,29.41,126.45,29.41,126.42,29.39,126.42,29.35,126.45,29.30,126.50,29.25,126.50,29.24,126.45,29.24,126.42
RZ_8093648_2769,0,1830,50,0,6,29.25,126.40,29.25,126.42,29.23,126.42,29.20,126.45,29.23,126.50,29.27,126.55,29.32,126.60,29.32,126.67,29.25,126.62,29.18,126.55,29.24,126.45,29.39,126.40,29.49,126.33,29.41,126.25,29.32,126.20,29.29,126.17,29.27,126.17,29.27,126.20,29.29,126.08,29.30,125.95,29.31,126.05,29.30,126.30,29.27,126.60,29.26,126.65,29.26,126.58,29.27,126.45,29.31,126.30,29.35,126.33,29.38,126.33,29.32,126.12,29.26,125.95,29.24,125.80,29.26,125.92,29.29,126.05,29.26,126.12,29.26,126.15,29.21,126.17,29.16,126.17,29.11,126.17,29.10,126.17,29.10,126.17,29.11,126.15,29.21,126.15,29.32,126.05,29.43,125.95,29.41,126.22,29.34,126.58,29.27,126.70,29.25,126.50,29.27,126.38
RZ_8093648_2770,0,1830,50,0,6,29.29,126.47,29.29,126.58,29.29,126.60,29.30,126.53,29.34,126.42,29.36,126.33,29.39,126.30,29.40,126.22,29.41,126.05,29.41,125.88,29.39,125.80,29.40,125.78,29.41,125.78,29.43,125.80,29.36,125.90,29.31,125.97,29.27,126.10,29.29,126.17,29.29,126.25,29.31,126.25,29.32,126.28,29.31,126.28,29.30,126.33,29.27,126.35,29.29,126.35,29.27,126.30,29.30,126.22,29.32,126.10,29.35,125.97,29.36,125.85,29.34,125.83,29.30,125.85,29.24,125.88,29.19,126.00,29.15,126.05,29.14,126.08,29.14,125.92,29.16,125.83,29.19,125.85,29.20,125.97,29.16,126.10,29.10,126.08,29.02,126.08,29.00,126.12,28.98,126.25,28.99,126.25,29.02,126.03,29.06,125.78,29.09,125.60,29.10,125.60
RZ_8093648_2771,0,1830,50,0,6,29.14,125.58,29.15,125.55,29.15,125.53,29.09,125.60,29.04,125.65,28.99,125.70,29.06,125.75,29.16,125.67,29.29,125.58,29.30,125.72,29.25,125.97,29.19,126.03,29.15,125.85,29.16,125.70,29.18,125.75,29.23,125.78,29.27,125.72,29.30,125.85,29.25,126.00,29.24,126.10,29.25,126.05,29.20,126.03,29.12,126.08,29.05,126.15,29.06,126.17,29.06,126.20,29.07,126.22,29.10,126.28,29.14,126.20,29.16,126.12,29.16,126.08,29.16,126.10,29.16,126.12,29.18,126.12,29.19,126.08,29.20,125.97,29.20,125.85,29.14,125.83,29.07,125.90,29.02,125.88,29.06,125.78,29.11,125.67,29.12,125.65,29.10,125.78,29.06,125.97,29.04,126.03,29.06,125.88,29.11,125.75,29.15,125.75,29.16,125.72
RZ_8093648_2772,0,1830,50,0,6,29.18,125.70,29.19,125.67,29.20,125.67,29.21,125.67,29.20,125.67,29.19,125.65,29.20,125.60,29.23,125.55,29.25,125.60,29.24,125.65,29.24,125.65,29.26,125.58,29.27,125.53,29.27,125.53,29.27,125.55,29.29,125.72,29.31,125.90,29.29,126.15,29.24,126.22,29.24,125.90,29.27,125.53,29.29,125.38,29.27,125.62,29.29,125.78,29.31,125.67,29.34,125.58,29.32,125.60,29.30,125.62,29.27,125.65,29.26,125.67,29.21,125.65,29.16,125.65,29.10,125.60,29.07,125.58,29.09,125.55,29.09,125.58,29.09,125.60,29.16,125.60,29.27,125.50,29.29,125.40,29.20,125.35,29.18,125.35,29.26,125.38,29.32,125.40,29.30,125.50,29.27,125.60,29.26,125.67,29.29,125.78,29.32,125.85,29.36,125.95
RZ_8093648_2773,0,1830,50,0,6,29.35,125.95,29.31,125.92,29.26,125.88,29.27,125.78,29.29,125.78,29.30,125.80,29.34,125.72,29.36,125.58,29.43,125.42,29.45,125.42,29.39,125.42,29.29,125.45,29.24,125.47,29.29,125.50,29.32,125.47,29.32,125.45,29.31,125.42,29.27,125.40,29.26,125.33,29.27,125.25,29.31,125.25,29.32,125.33,29.31,125.35,29.31,125.28,29.31,125.17,29.30,125.22,29.27,125.33,29.24,125.45,29.20,125.50,29.20,125.55,29.21,125.60,29.25,125.65,29.26,125.70,29.29,125.70,29.30,125.62,29.35,125.47,29.40,125.30,29.41,125.12,29.35,125.00,29.29,124.95,29.26,124.95,29.26,124.95,29.31,125.08,29.32,125.17,29.34,125.28,29.29,125.25,29.29,125.25,29.27,125.17,29.27,125.10,29.26,125.03
RZ_8093648_2774,0,1830,50,0,6,29.26,125.03,29.29,125.00,29.31,125.00,29.34,124.97,29.34,125.05,29.41,125.12,29.50,125.10,29.56,125.03,29.54,124.92,29.49,124.92,29.44,125.05,29.40,125.15,29.39,125.22,29.38,125.17,29.38,125.12,29.41,125.12,29.45,125.12,29.50,125.08,29.51,125.00,29.52,124.90,29.52,124.88,29.51,124.97,29.51,125.12,29.51,125.20,29.51,125.12,29.52,125.08,29.52,124.85,29.54,124.65,29.52,124.58,29.50,124.85,29.48,125.15,29.48,125.25,29.49,125.20,29.51,125.15,29.54,125.08,29.54,125.03,29.55,124.97,29.59,125.00,29.60,125.12,29.64,125.25,29.64,125.38,29.65,125.38,29.65,125.38,29.69,125.35,29.71,125.35,29.75,125.22,29.75,125.05,29.71,124.85,29.66,124.78,29.65,124.78
RZ_8093648_2775,0,1830,50,0,6,29.66,124.80,29.68,124.85,29.62,124.88,29.55,124.83,29.49,124.72,29.55,124.67,29.64,124.75,29.73,124.95,29.69,125.12,29.66,125.03,29.65,124.85,29.65,124.67,29.65,124.72,29.65,124.80,29.66,124.88,29.69,124.95,29.69,125.05,29.65,125.15,29.62,125.25,29.62,125.03,29.66,124.80,29.71,124.53,29.74,124.53,29.75,124.60,29.75,124.72,29.76,124.83,29.76,124.85,29.77,124.83,29.79,124.72,29.79,124.62,29.79,124.58,29.76,124.65,29.76,124.70,29.76,124.75,29.76,124.72,29.77,124.67,29.79,124.62,29.81,124.58,29.80,124.53,29.76,124.47,29.76,124.58,29.80,124.72,29.81,124.90,29.80,124.85,29.79,124.70,29.84,124.50,29.89,124.40,29.91,124.38,29.90,124.42,29.89,124.50
RZ_8093648_2776,0,1830,50,0,6,29.89,124.58,29.88,124.58,29.86,124.60,29.89,124.65,29.91,124.67,29.94,124.70,29.93,124.72,29.94,124.72,29.94,124.65,29.89,124.53,29.84,124.38,29.85,124.38,29.93,124.45,29.95,124.62,29.90,124.72,29.82,124.80,29.79,124.72,29.75,124.62,29.75,124.55,29.77,124.58,29.80,124.62,29.81,124.65,29.81,124.65,29.81,124.65,29.86,124.62,29.91,124.65,29.98,124.67,29.98,124.70,29.99,124.67,30.00,124.65,30.01,124.65,30.00,124.65,30.00,124.62,30.00,124.62,30.00,124.62,29.99,124.70,29.99,124.78,30.00,124.58,30.00,124.35,29.99,124.20,29.96,124.28,29.93,124.40,29.89,124.42,29.85,124.45,29.85,124.45,29.88,124.45,29.89,124.42,29.91,124.53,29.94,124.62,29.98,124.72
RZ_8093648_2777,0,1830,50,0,6,30.00,124.70,29.99,124.70,29.95,124.58,29.93,124.45,29.91,124.33,29.89,124.40,29.91,124.50,29.94,124.60,29.91,124.62,29.86,124.60,29.86,124.58,29.90,124.55,29.95,124.55,29.95,124.55,29.96,124.40,29.98,124.22,29.98,124.22,30.02,124.33,30.07,124.42,30.07,124.38,30.00,124.42,29.99,124.45,30.05,124.47,30.10,124.47,30.10,124.45,30.06,124.40,30.02,124.38,29.99,124.33,29.98,124.28,29.99,124.30,30.02,124.35,30.05,124.40,30.04,124.40,30.00,124.42,29.99,124.45,30.01,124.47,30.04,124.47,30.02,124.60,30.04,124.65,30.06,124.67,30.11,124.55,30.14,124.47,30.14,124.45,30.14,124.40,30.10,124.33,30.06,124.28,30.05,124.30,30.07,124.35,30.10,124.35,30.10,124.20
RZ_8093648_2778,0,1830,50,0,6,30.11,124.05,30.09,124.25,30.07,124.60,30.04,124.75,30.01,124.55,30.04,124.33,30.10,124.28,30.18,124.30,30.16,124.38,30.12,124.42,30.02,124.38,29.96,124.33,29.98,124.28,30.04,124.28,30.11,124.30,30.11,124.40,30.05,124.58,29.98,124.70,29.91,124.78,29.96,124.85,30.02,124.92,30.09,125.00,30.09,125.00,30.10,124.95,30.12,124.85,30.15,124.72,30.11,124.67,30.05,124.65,30.07,124.65,30.16,124.65,30.21,124.58,30.20,124.53,30.19,124.47,30.18,124.45,30.16,124.40,30.14,124.35,30.09,124.40,30.05,124.47,30.06,124.42,30.11,124.35,30.18,124.28,30.16,124.38,30.15,124.50,30.15,124.53,30.15,124.42,30.14,124.50,30.14,124.53,30.15,124.42,30.18,124.17,30.19,124.05
RZ_8093648_2779,0,1830,50,0,6,30.18,124.05,30.14,124.25,30.09,124.45,30.05,124.65,30.11,124.65,30.16,124.65,30.23,124.65,30.23,124.67,30.21,124.75,30.20,124.78,30.23,124.58,30.26,124.33,30.27,124.25,30.26,124.40,30.26,124.60,30.25,124.67,30.20,124.72,30.11,124.78,30.07,124.75,30.09,124.65,30.16,124.55,30.23,124.47,30.26,124.53,30.25,124.53,30.25,124.50,30.25,124.45,30.30,124.20,30.35,123.95,30.34,124.03,30.26,124.35,30.15,124.70,30.10,124.70,30.06,124.72,30.09,124.58,30.11,124.42,30.12,124.28,30.15,124.35,30.20,124.40,30.25,124.38,30.29,124.33,30.27,124.25,30.27,124.25,30.30,124.30,30.32,124.38,30.32,124.40,30.35,124.35,30.36,124.30,30.36,124.22,30.34,124.17,30.34,124.20
RZ_8093648_2780,0,1830,50,0,6,30.35,124.28,30.31,124.38,30.24,124.40,30.19,124.40,30.23,124.40,30.25,124.40,30.26,124.38,30.26,124.33,30.29,124.30,30.30,124.25,30.31,124.22,30.35,124.17,30.40,124.17,30.43,124.17,30.41,124.25,30.40,124.40,30.44,124.55,30.48,124.60,30.49,124.55,30.44,124.35,30.40,124.17,30.41,124.05,30.44,124.08,30.43,124.10,30.39,124.12,30.38,124.12,30.38,124.12,30.38,124.10,30.35,124.10,30.32,124.12,30.30,124.15,30.30,124.20,30.29,124.20,30.27,124.20,30.30,124.25,30.32,124.30,30.34,124.35,30.32,124.38,30.31,124.40,30.31,124.42,30.24,124.42,30.18,124.42,30.18,124.30,30.25,124.15,30.34,124.03,30.38,124.00,30.39,124.10,30.32,124.25,30.25,124.38,30.19,124.40
RZ_8093648_2781,0,1830,50,0,6,30.20,124.33,30.24,124.28,30.26,124.17,30.27,124.15,30.27,124.10,30.27,124.08,30.30,123.97,30.32,123.88,30.35,123.85,30.35,123.88,30.34,123.90,30.34,123.92,30.35,123.97,30.38,124.08,30.39,124.17,30.40,124.22,30.41,124.25,30.44,124.28,30.44,124.30,30.44,124.33,30.48,124.15,30.50,123.97,30.52,123.83,30.50,123.85,30.46,123.88,30.41,123.88,30.36,124.03,30.29,124.20,30.25,124.38,30.29,124.40,30.38,124.40,30.46,124.40,30.48,124.38,30.55,124.40,30.61,124.45,30.66,124.53,30.65,124.28,30.62,123.97,30.61,123.70,30.59,123.75,30.56,123.80,30.52,123.85,30.49,123.92,30.43,124.05,30.36,124.10,30.41,124.12,30.49,124.20,30.57,124.33,30.57,124.45,30.57,124.50
RZ_8093648_2782,0,1830,50,0,6,30.57,124.47,30.54,124.45,30.50,124.40,30.48,124.38,30.49,124.40,30.49,124.42,30.49,124.53,30.49,124.60,30.51,124.55,30.51,124.42,30.52,124.30,30.54,124.30,30.55,124.28,30.57,124.28,30.57,124.28,30.57,124.33,30.56,124.35,30.60,124.42,30.66,124.45,30.71,124.47,30.69,124.47,30.68,124.45,30.62,124.40,30.60,124.35,30.57,124.45,30.56,124.58,30.54,124.67,30.55,124.62,30.60,124.60,30.65,124.60,30.65,124.58,30.65,124.50,30.64,124.40,30.62,124.35,30.60,124.35,30.62,124.35,30.64,124.40,30.65,124.45,30.62,124.58,30.59,124.70,30.57,124.83,30.59,124.78,30.61,124.67,30.66,124.47,30.71,124.40,30.66,124.40,30.57,124.50,30.50,124.60,30.54,124.60,30.59,124.67
RZ_8093648_2783,0,1830,50,0,6,30.62,124.72,30.65,124.60,30.66,124.40,30.66,124.25,30.66,124.30,30.68,124.38,30.69,124.40,30.71,124.40,30.66,124.38,30.61,124.33,30.61,124.25,30.65,124.28,30.69,124.40,30.68,124.50,30.71,124.53,30.76,124.62,30.82,124.75,30.85,124.90,30.88,124.95,30.88,125.00,30.84,125.00,30.80,124.97,30.76,124.92,30.75,124.80,30.74,124.78,30.74,124.80,30.73,124.88,30.71,124.83,30.69,124.80,30.66,124.83,30.65,124.92,30.64,125.05,30.61,125.10,30.62,125.05,30.66,124.90,30.69,124.75,30.68,124.75,30.66,124.83,30.69,124.90,30.70,124.92,30.66,124.92,30.59,124.90,30.52,124.85,30.51,124.83,30.50,124.85,30.50,124.88,30.51,124.80,30.51,124.75,30.55,124.67,30.57,124.70
RZ_8093648_2784,0,1830,50,0,6,30.54,124.70,30.48,124.70,30.40,124.70,30.39,124.65,30.45,124.60,30.51,124.55,30.55,124.53,30.52,124.50,30.50,124.53,30.49,124.65,30.48,124.78,30.46,124.97,30.45,125.12,30.44,125.30,30.44,125.35,30.48,125.33,30.66,125.28,30.89,125.03,31.07,124.80,31.21,124.58,31.59,124.58,31.98,124.33,32.56,124.12,33.09,123.83,33.80,123.67,34.49,123.40,35.19,123.15,35.74,122.65,36.24,122.05,36.61,121.53,37.02,120.97,37.29,120.60,37.52,119.92,37.67,119.53,38.00,118.95,38.25,118.30,38.51,117.50,38.64,116.88,38.77,116.03,38.89,115.45,38.92,114.72,38.92,114.38,39.04,114.05,39.16,113.88,39.31,113.80,39.44,113.05,39.59,112.28,39.79,111.50,39.95,111.25,40.11,110.72
RZ_8093648_2785,0,1830,50,0,6,40.14,110.33,40.19,109.75,40.24,109.17,40.25,108.17,40.24,107.42,40.23,106.88,40.25,106.47,40.29,105.85,40.34,105.25,40.31,104.75,40.29,104.28,40.36,103.58,40.50,102.97,40.60,102.58,40.65,101.67,40.65,100.78,40.65,99.88,40.61,99.67,40.66,99.17,40.71,98.62,40.70,98.00,40.67,97.55,40.65,97.15,40.67,96.78,40.67,96.53,40.71,95.72,40.81,94.92,40.94,94.17,41.02,93.72,41.02,93.35,41.02,93.00,41.00,92.90,40.99,92.70,41.02,92.35,41.08,92.10,41.20,92.40,41.27,92.85,41.29,93.30,41.23,93.28,41.06,93.40,40.94,93.95,40.83,94.47,40.76,95.35,40.66,95.85,40.51,96.67,40.35,97.40,40.17,98.47,39.99,99.20,39.85,99.95,39.79,100.35
RZ_8093648_2786,0,1830,50,0,6,39.71,101.22,39.64,101.85,39.49,102.67,39.33,103.03,39.20,103.28,39.16,103.40,39.12,103.92,39.08,104.47,39.01,104.95,38.99,105.10,38.94,105.53,38.88,105.97,38.81,106.45,38.80,106.65,38.84,106.75,38.95,106.75,39.05,106.78,39.11,106.83,39.10,106.90,39.09,106.95,39.08,106.95,39.12,106.95,39.16,107.05,38.98,107.12,38.75,107.15,38.52,107.10,38.50,106.97,38.48,106.88,38.41,106.67,38.35,106.47,38.33,106.22,38.33,106.08,38.33,105.80,38.29,105.60,38.25,105.42,38.25,105.12,38.25,104.72,38.25,104.15,38.25,103.90,38.27,103.75,38.30,103.72,38.31,103.67,38.33,103.60,38.34,103.42,38.35,103.28,38.42,103.10,38.60,102.55,38.77,102.03,38.91,101.28,38.96,100.92
RZ_8093648_2787,0,1830,50,0,6,39.00,100.38,39.05,99.67,39.14,99.15,39.24,98.80,39.35,98.75,39.38,98.58,39.42,98.33,39.50,98.12,39.59,97.95,39.70,97.53,39.77,97.08,39.84,96.62,39.89,96.20,39.90,95.85,39.91,95.55,39.90,95.53,39.90,95.50,39.90,95.40,39.94,94.83,39.99,94.25,40.04,93.80,40.05,93.90,40.08,94.05,40.11,94.17,40.17,94.22,40.21,94.15,40.24,94.08,40.25,94.00,40.17,94.17,40.11,94.25,40.05,94.35,40.06,94.35,40.10,94.45,40.12,94.53,40.12,94.65,40.08,94.88,40.02,95.42,39.99,95.90,39.99,96.17,40.02,96.08,40.10,96.10,40.15,96.25,40.20,96.40,40.21,96.42,40.21,96.45,40.21,96.50,40.20,96.55,40.14,96.50,40.08,96.45,40.01,96.55
RZ_8093648_2788,0,1830,50,0,6,40.00,96.88,39.99,97.20,40.04,97.38,40.10,97.38,40.09,97.30,40.01,97.25,39.90,97.22,39.86,97.30,39.95,97.58,40.08,97.83,40.20,98.03,40.20,98.05,40.20,98.10,40.20,98.12,40.19,98.08,40.17,97.92,40.16,97.78,40.15,97.65,40.15,97.62,40.12,97.88,40.16,98.08,40.20,98.25,40.23,98.12,40.20,98.28,40.19,98.47,40.20,98.60,40.21,98.50,40.21,98.28,40.21,98.05,40.20,97.90,40.20,97.88,40.24,97.85,40.26,97.83,40.33,97.78,40.34,97.78,40.33,98.10,40.29,98.45,40.25,98.83,40.25,98.88,40.27,98.55,40.29,98.15,40.30,97.88,40.30,97.97,40.31,98.05,40.33,98.15,40.33,98.30,40.27,98.42,40.25,98.42,40.20,98.38,40.17,98.33
RZ_8093648_2789,0,1830,50,0,6,40.14,98.30,40.12,98.38,40.14,98.47,40.17,98.58,40.21,98.60,40.23,98.60,40.20,98.58,40.20,98.60,40.20,98.65,40.23,98.72,40.24,98.75,40.26,98.78,40.29,98.80,40.29,98.83,40.27,98.75,40.24,98.70,40.17,98.70,40.11,98.78,40.12,98.92,40.16,99.03,40.20,99.12,40.21,99.15,40.20,99.20,40.20,99.22,40.16,99.25,40.14,99.30,40.09,99.40,40.06,99.53,40.04,99.60,40.01,99.55,39.99,99.50,39.98,99.45,40.00,99.40,40.02,99.38,40.09,99.35,40.15,99.35,40.23,99.30,40.27,99.25,40.27,99.35,40.21,99.47,40.14,99.58,40.08,99.55,40.10,99.58,40.12,99.60,40.14,99.60,40.11,99.70,40.10,99.80,40.10,100.00,40.15,100.08,40.19,100.00
RZ_8093648_2790,0,1830,50,0,6,40.16,99.88,40.10,99.80,40.02,99.83,40.00,99.85,39.99,99.83,39.98,99.85,39.99,99.90,40.00,99.92,39.99,99.92,39.94,99.92,39.88,99.92,39.84,99.92,39.81,99.90,39.79,99.85,39.84,99.75,39.91,99.70,39.94,99.70,39.85,99.75,39.75,99.80,39.69,99.78,39.69,99.88,39.70,99.97,39.70,100.03,39.71,99.88,39.67,99.75,39.64,99.80,39.66,99.95,39.83,100.15,40.06,100.25,40.48,100.47,40.90,100.65,41.65,100.88,42.56,100.95,43.79,101.05,44.99,101.10,46.42,101.12,48.05,101.15,49.84,100.85,51.81,100.35,53.79,99.67,55.77,99.00,57.52,98.25,59.24,97.70,61.01,96.92,62.71,96.03,64.41,95.12,66.10,94.38,67.81,93.88,69.40,92.90,70.81,92.25
RZ_8093648_2791,0,1830,50,0,6,72.25,91.40,73.67,90.25,75.16,88.97,76.72,87.97,78.29,87.55,80.06,86.95,81.74,86.08,83.67,85.12,85.53,83.70,87.45,82.58,89.17,81.75,90.89,80.60,92.38,79.47,93.84,78.33,95.10,77.78,96.50,77.10,97.90,76.28,99.29,75.65,100.46,74.80,101.60,74.12,102.71,72.95,103.79,72.10,104.85,71.03,105.99,70.22,107.10,69.50,108.21,69.00,109.31,68.40,110.60,67.72,111.80,67.03,113.04,66.25,114.14,65.50,115.22,64.83,116.09,64.70,116.92,64.55,117.65,64.38,118.21,63.80,118.92,63.20,119.53,62.67,120.21,62.60,120.61,62.55,120.91,62.55,121.20,62.50,121.35,62.50,121.47,62.52,121.40,62.35,121.34,62.12,121.22,61.95,121.08,61.98,120.86,62.02,120.71,62.02
RZ_8093648_2792,0,1830,50,0,6,120.53,62.12,120.35,62.25,120.15,62.27,120.01,62.20,119.88,62.10,119.80,62.08,119.78,62.35,119.78,62.65,119.60,63.00,119.44,63.05,119.28,63.10,119.26,63.23,119.25,63.48,119.20,63.70,119.14,63.83,119.08,63.90,119.00,63.98,118.80,64.12,118.60,64.25,118.45,64.40,118.42,64.53,118.38,64.62,118.29,64.72,118.20,64.70,118.14,64.65,118.15,64.70,118.19,64.80,118.09,65.05,117.96,65.25,117.84,65.47,117.84,65.55,117.85,65.67,117.86,65.67,117.85,65.70,117.83,65.60,117.84,65.50,117.88,65.55,117.80,65.70,117.69,65.72,117.59,65.62,117.59,65.65,117.56,65.80,117.44,66.08,117.30,66.20,117.29,66.33,117.35,66.30,117.36,66.12,117.30,65.95,117.22,65.88,117.21,65.97
RZ_8093648_2793,0,1830,51,0,6,117.28,66.05,117.38,66.03,117.46,65.95,117.45,65.88,117.34,65.92,117.22,66.03,117.11,66.17,117.08,66.28,117.04,66.38,117.04,66.28,117.04,66.17,117.05,66.08,117.10,66.12,117.14,66.20,117.14,66.28,117.11,66.28,117.09,66.17,117.06,66.08,117.05,66.08,117.04,66.10,117.10,66.05,117.15,66.00,117.10,66.00,117.00,66.05,116.90,66.08,116.90,66.00,116.90,66.03,116.90,66.05,116.90,66.05,116.89,65.92,116.86,65.70,116.83,65.58,116.80,65.62,116.79,65.75,116.78,65.90,116.78,66.03,116.80,66.15,116.79,66.28,116.75,66.30,116.72,66.28,116.71,66.22,116.71,65.95,116.69,65.72,116.66,65.58,116.72,65.67,116.81,65.67,116.84,65.67,116.79,65.65,116.74,65.67,116.75,65.65,116.71,65.62
RZ_8093648_2794,0,1830,51,0,2,116.67,65.65,116.60,65.65,116.56,65.62,116.51,65.60,116.50,65.55,116.51,65.70,116.53,65.88,116.51,66.10,116.49,66.12,116.47,66.10,116.49,66.05,116.49,66.00,116.49,66.00,116.50,66.03,116.51,65.90,116.54,65.78,116.54,65.65,116.54,65.60,116.56,65.55,116.58,65.45,116.60,65.38,116.61,65.40,116.62,65.47,116.59,65.55,116.55,65.55,116.53,65.55,116.49,65.53,116.46,65.53,116.47,65.50,116.50,65.50,116.51,65.47,116.50,65.50,116.49,65.50,116.49,65.50,116.50,65.53,116.50,65.55,116.47,65.55,116.45,65.47,116.44,65.40,116.44,65.33,116.44,65.30,116.44,65.30,116.41,65.38,116.38,65.42,116.42,65.42,116.50,65.42,116.59,65.42,116.58,65.45,116.56,65.47,116.56,65.45,116.58,65.45
RZ_8093648_2795,0,1830,49,0,2,116.59,65.38,116.58,65.30,116.55,65.35,116.54,65.42,116.47,65.47,116.41,65.60,116.36,65.78,116.40,65.95,116.44,65.95,116.44,65.72,116.34,65.47,116.03,65.15,115.46,64.97,114.53,64.85,113.39,64.92,112.01,65.15,110.70,65.50,109.21,65.95,107.90,66.42,106.31,67.20,104.88,67.85,103.25,68.45,101.62,68.88,99.76,69.50,97.81,70.15,95.92,71.10,94.03,71.88,92.08,72.80,89.92,73.20,87.70,74.33,85.31,75.30,83.10,76.62,80.96,77.55,79.09,78.55,77.31,79.45,75.39,80.25,73.69,80.85,71.71,81.60,70.10,82.12,68.40,83.40,66.90,84.33,65.33,85.78,63.42,86.85,61.65,88.00,59.81,88.60,58.16,89.28,56.54,89.80,54.88,90.45,53.34,90.75
RZ_8093648_2796,0,1830,50,0,2,51.76,90.97,50.50,91.03,49.26,90.95,48.21,90.92,47.01,90.90,45.99,91.17,45.04,91.72,44.27,92.47,43.54,93.15,43.00,93.75,42.59,94.12,42.33,94.47,42.10,94.62,42.00,94.72,41.99,94.70,42.02,94.70,42.12,94.58,42.40,94.28,42.65,93.92,42.85,93.53,43.01,93.28,43.19,93.00,43.40,92.95,43.45,93.05,43.51,93.17,43.52,93.25,43.48,93.17,43.38,93.20,43.25,93.25,43.17,93.33,43.15,93.28,43.11,93.15,43.05,92.90,42.90,92.72,42.80,92.60,42.73,92.58,42.71,92.65,42.76,92.72,42.84,92.70,42.94,92.58,43.05,92.45,43.15,92.33,43.24,92.20,43.27,92.05,43.31,92.10,43.24,92.12,43.16,92.17,43.10,92.20,43.14,92.22,43.19,92.10
RZ_8093648_2797,0,1830,50,0,2,43.23,91.97,43.24,91.83,43.27,91.88,43.30,91.95,43.31,92.05,43.30,92.03,43.30,91.90,43.27,91.75,43.24,91.65,43.20,91.62,43.17,91.65,43.15,91.70,43.20,91.75,43.26,91.85,43.34,91.92,43.40,91.90,43.46,91.85,43.55,91.83,43.59,91.85,43.54,91.92,43.45,91.95,43.39,91.97,43.41,91.95,43.45,91.95,43.48,91.92,43.49,91.90,43.48,91.90,43.46,91.92,43.45,91.95,43.49,91.95,43.51,91.92,43.54,91.95,43.56,91.95,43.61,91.97,43.65,91.95,43.64,91.90,43.62,91.88,43.59,91.85,43.55,91.92,43.56,91.95,43.61,91.88,43.65,91.75,43.65,91.62,43.64,91.67,43.62,91.70,43.67,91.75,43.73,91.75,43.75,91.72,43.76,91.70,43.77,91.70
RZ_8093648_2798,0,1830,50,0,6,43.83,91.70,43.84,91.80,43.83,91.78,43.80,91.70,43.77,91.55,43.77,91.60,43.79,91.70,43.80,91.83,43.80,91.88,43.79,91.85,43.79,91.78,43.79,91.65,43.81,91.55,43.85,91.40,43.86,91.35,43.86,91.38,43.88,91.50,43.88,91.60,43.89,91.62,43.85,91.65,43.84,91.70,43.83,91.72,43.85,91.53,43.90,91.30,43.94,91.20,43.96,91.30,43.96,91.38,43.90,91.38,43.83,91.42,43.71,91.47,43.67,91.58,43.66,91.67,43.73,91.80,43.81,91.90,43.86,91.90,43.89,91.83,43.84,91.83,43.81,91.83,43.79,91.85,43.81,91.83,43.88,91.67,43.92,91.50,43.99,91.30,44.00,91.25,44.00,91.28,43.99,91.35,43.96,91.47,43.94,91.55,43.91,91.62,43.96,91.67
RZ_8093648_2799,0,1830,50,0,6,44.02,91.67,44.09,91.70,44.12,91.70,44.16,91.72,44.20,91.72,44.12,91.72,44.08,91.72,44.01,91.72,44.00,91.72,43.96,91.67,43.94,91.62,43.95,91.53,44.00,91.47,44.05,91.42,44.09,91.42,44.09,91.45,44.08,91.45,44.04,91.53,44.00,91.62,43.95,91.72,44.01,91.58,44.06,91.45,44.10,91.45,44.06,91.60,44.06,91.78,44.08,91.83,44.10,91.80,44.06,91.75,44.04,91.60,44.02,91.50,44.04,91.47,44.04,91.55,44.02,91.70,43.98,91.78,43.94,91.67,43.91,91.55,43.92,91.45,43.94,91.53,43.94,91.55,43.95,91.58,43.95,91.67,43.95,91.80,43.92,91.88,43.91,91.85,43.95,91.83,44.00,91.72,44.05,91.65,43.99,91.58,43.94,91.55,43.94,91.50
RZ_8093648_2800,0,1830,50,0,6,44.00,91.55,44.05,91.62,44.04,91.72,44.04,91.67,44.09,91.62,44.14,91.55,44.15,91.58,44.11,91.72,44.06,91.90,44.05,91.95,44.06,91.80,44.09,91.62,44.12,91.38,44.15,91.33,44.19,91.45,44.20,91.60,44.20,91.75,44.17,91.78,44.16,91.80,44.15,91.83,44.12,91.83,44.10,91.83,44.09,91.83,44.09,91.83,44.11,91.83,44.12,91.83,44.14,91.83,44.15,91.70,44.16,91.55,44.17,91.45,44.19,91.45,44.19,91.47,44.27,91.53,44.35,91.55,44.40,91.55,44.38,91.62,44.34,91.70,44.34,91.78,44.30,91.78,44.26,91.78,44.21,91.83,44.24,91.88,44.27,91.92,44.36,91.85,44.41,91.75,44.40,91.65,44.34,91.60,44.27,91.62,44.29,91.67,44.29,91.70
RZ_8093648_2801,0,1830,50,0,6,44.29,91.70,44.26,91.80,44.24,91.88,44.24,91.90,44.25,91.83,44.25,91.80,44.25,91.83,44.25,91.83,44.26,91.83,44.26,91.80,44.26,91.70,44.30,91.60,44.34,91.47,44.33,91.55,44.27,91.65,44.23,91.78,44.23,91.80,44.25,91.67,44.27,91.50,44.29,91.47,44.29,91.60,44.29,91.70,44.31,91.70,44.34,91.70,44.34,91.67,44.31,91.65,44.30,91.60,44.31,91.75,44.33,91.88,44.36,91.90,44.38,91.78,44.40,91.67,44.30,91.65,44.20,91.65,44.11,91.72,44.17,91.80,44.24,91.92,44.29,91.95,44.30,91.97,44.33,92.00,44.34,92.03,44.35,92.08,44.34,92.12,44.31,92.17,44.33,91.88,44.34,91.58,44.34,91.55,44.31,91.83,44.29,91.97,44.29,91.88
RZ_8093648_2802,0,1830,50,0,6,44.24,91.92,44.20,92.08,44.16,92.22,44.19,92.25,44.21,92.20,44.24,92.10,44.24,92.03,44.25,92.00,44.27,92.00,44.30,91.95,44.35,91.90,44.40,91.88,44.42,91.88,44.46,91.88,44.48,91.88,44.49,91.90,44.49,91.90,44.50,91.88,44.52,91.78,44.52,91.70,44.58,91.58,44.62,91.53,44.66,91.47,44.62,91.78,44.54,92.05,44.41,92.28,44.09,92.25,43.66,92.30,42.98,92.60,42.25,92.90,41.36,93.53,40.48,94.05,39.48,94.92,38.41,95.42,37.48,96.22,36.56,96.67,35.85,97.30,35.19,97.90,34.88,98.78,34.85,99.55,34.92,100.17,35.08,100.55,35.34,100.72,35.62,100.67,36.05,100.85,36.36,101.05,36.69,101.17,36.96,101.08,37.11,100.92,37.24,100.83
RZ_8093648_2803,0,1830,50,0,6,37.25,100.58,37.21,100.22,37.16,99.90,37.06,99.85,36.96,99.95,36.84,100.05,36.70,100.05,36.61,100.05,36.58,100.03,36.59,100.15,36.62,100.28,36.66,100.38,36.67,100.35,36.65,100.30,36.60,100.28,36.58,100.25,36.58,100.22,36.59,100.17,36.59,100.12,36.58,100.10,36.64,100.10,36.73,100.10,36.80,100.08,36.79,100.12,36.77,100.15,36.75,100.15,36.77,100.10,36.77,100.05,36.80,99.80,36.81,99.58,36.80,99.67,36.77,100.03,36.75,100.33,36.76,100.20,36.79,100.17,36.80,100.17,36.81,100.00,36.83,99.75,36.84,99.53,36.88,99.55,36.90,99.58,36.94,99.58,36.99,99.60,37.04,99.62,37.05,99.65,37.04,99.67,37.02,99.65,36.99,99.58,36.96,99.50,36.94,99.53
RZ_8093648_2804,0,1830,50,0,6,36.98,99.60,36.99,99.72,36.98,99.80,36.94,99.85,36.91,99.97,36.91,100.10,36.91,100.12,36.92,99.97,36.95,99.85,36.98,99.85,36.99,99.88,36.99,99.92,36.99,99.95,37.01,99.90,37.04,99.88,37.10,99.83,37.15,99.72,37.17,99.60,37.11,99.70,37.04,99.90,36.99,100.10,36.96,100.10,36.96,100.08,36.95,100.00,36.94,99.95,36.94,99.95,36.95,99.95,36.98,99.95,37.04,99.97,37.11,100.03,37.12,99.95,37.08,99.90,37.01,99.88,37.00,100.00,36.99,100.08,37.00,100.10,37.00,100.08,36.99,100.08,37.02,100.12,37.09,100.15,37.16,100.20,37.16,100.10,37.16,100.03,37.10,99.95,37.05,99.97,37.00,99.95,37.00,99.88,37.05,99.85,37.09,99.88,37.14,99.92
RZ_8093648_2805,0,1830,50,0,6,37.15,99.95,37.16,100.00,37.14,99.97,37.10,99.90,37.09,99.83,37.08,99.90,37.08,99.95,37.08,99.88,37.09,99.75,37.09,99.67,37.09,99.72,37.08,99.80,37.06,99.72,37.05,99.65,37.02,99.58,37.02,99.58,37.08,99.60,37.12,99.62,37.20,99.60,37.21,99.55,37.24,99.47,37.25,99.50,37.20,99.53,37.15,99.58,37.09,99.55,37.14,99.58,37.19,99.70,37.19,99.83,37.14,99.97,37.09,100.00,37.08,99.97,37.06,99.95,37.06,99.90,37.08,99.75,37.11,99.58,37.15,99.42,37.19,99.40,37.19,99.42,37.19,99.40,37.16,99.38,37.14,99.47,37.10,99.62,37.20,99.80,37.33,99.80,37.33,99.80,37.19,99.88,37.10,99.95,37.12,100.00,37.16,99.97,37.14,99.97
RZ_8093648_2806,0,1830,50,0,6,37.12,100.00,37.14,100.03,37.15,100.00,37.17,99.95,37.17,99.90,37.17,99.83,37.16,99.78,37.20,99.78,37.23,99.80,37.19,99.85,37.12,99.85,37.06,99.80,37.05,99.78,37.02,99.75,37.01,99.65,37.05,99.53,37.09,99.60,37.11,99.80,37.08,99.88,37.06,99.80,37.06,99.65,37.10,99.60,37.09,99.67,37.06,99.83,37.08,99.95,37.11,99.97,37.15,100.00,37.09,99.90,37.02,99.78,36.95,99.62,36.95,99.58,36.96,99.55,37.01,99.47,37.06,99.42,37.09,99.38,37.09,99.45,37.09,99.58,37.08,99.75,37.06,99.85,37.04,99.88,37.06,99.88,37.10,99.90,37.08,99.90,37.02,99.90,36.99,99.88,37.01,99.88,37.05,99.88,37.08,99.85,37.05,99.83,37.02,99.80
RZ_8093648_2807,0,1830,50,0,6,36.99,99.85,36.99,99.90,36.99,99.95,36.99,99.95,36.99,99.92,36.99,99.90,36.98,99.85,36.96,99.78,36.98,99.72,37.04,99.70,37.10,99.70,37.14,99.72,37.16,99.80,37.19,99.88,37.20,99.92,37.17,99.90,37.15,99.88,37.15,99.88,37.14,99.85,37.12,99.75,37.10,99.65,37.10,99.70,37.10,99.83,37.11,99.97,37.08,100.00,37.05,99.80,37.04,99.53,37.09,99.25,37.09,99.20,37.05,99.22,37.00,99.30,36.99,99.35,36.99,99.35,36.99,99.35,36.99,99.42,36.95,99.50,36.92,99.53,36.95,99.45,37.00,99.40,37.04,99.35,37.01,99.42,36.96,99.47,36.91,99.50,36.89,99.53,36.90,99.53,36.91,99.53,36.91,99.55,36.90,99.60,36.89,99.58,36.88,99.58
RZ_8093648_2808,0,1830,50,0,6,36.89,99.53,36.90,99.50,36.91,99.47,36.90,99.45,36.90,99.40,36.91,99.38,36.95,99.33,36.99,99.33,37.00,99.33,37.02,99.35,37.02,99.38,37.01,99.38,37.01,99.35,37.02,99.30,37.02,99.50,37.02,99.72,37.02,99.78,37.04,99.62,37.04,99.47,36.99,99.50,36.98,99.53,36.96,99.58,36.99,99.58,37.00,99.58,37.01,99.55,37.01,99.55,37.01,99.55,37.00,99.60,36.98,99.65,36.96,99.67,36.95,99.60,36.95,99.55,36.96,99.45,36.98,99.38,36.98,99.25,36.94,99.22,36.90,99.20,36.91,99.20,36.91,99.17,36.92,99.22,36.91,99.28,36.91,99.25,36.94,99.15,36.95,99.08,36.94,99.08,36.88,99.10,36.80,99.08,36.76,99.08,36.76,99.05,36.77,99.03
RZ_8093648_2809,0,1830,50,0,6,36.79,99.05,36.75,99.10,36.71,99.25,36.66,99.35,36.70,99.38,36.74,99.28,36.80,99.17,36.83,99.12,36.80,99.12,36.73,99.08,36.65,99.00,36.62,98.95,36.62,98.92,36.66,98.92,36.70,98.92,36.73,98.92,36.71,98.85,36.70,98.75,36.69,98.75,36.66,98.83,36.64,98.90,36.61,98.83,36.58,98.72,36.54,98.62,36.51,98.65,36.51,98.67,36.52,98.72,36.54,98.75,36.54,98.78,36.55,98.60,36.58,98.38,36.60,98.20,36.58,98.30,36.52,98.38,36.48,98.47,36.46,98.53,36.48,98.60,36.50,98.60,36.50,98.62,36.49,98.65,36.48,98.67,36.48,98.72,36.48,98.75,36.46,98.80,36.45,98.80,36.44,98.60,36.44,98.40,36.44,98.17,36.49,98.20,36.54,98.28
RZ_8093648_2810,0,1830,50,0,6,36.60,98.33,36.61,98.40,36.56,98.45,36.52,98.53,36.50,98.58,36.51,98.60,36.54,98.55,36.55,98.47,36.55,98.42,36.56,98.35,36.58,98.30,36.58,98.28,36.60,98.38,36.61,98.45,36.59,98.47,36.55,98.60,36.51,98.72,36.52,98.78,36.55,98.70,36.56,98.62,36.55,98.70,36.52,98.75,36.49,98.80,36.44,98.78,36.41,98.80,36.42,98.83,36.48,98.88,36.52,98.90,36.50,98.92,36.46,98.90,36.49,98.85,36.55,98.83,36.61,98.83,36.64,98.83,36.65,98.92,36.65,99.03,36.60,99.00,36.56,98.88,36.49,98.78,36.45,98.70,36.45,98.62,36.50,98.53,36.51,98.50,36.46,98.67,36.41,98.90,36.40,99.00,36.46,98.88,36.52,98.83,36.54,98.90,36.50,98.95
RZ_8093648_2811,0,1830,50,0,6,36.48,98.95,36.46,98.92,36.48,98.92,36.48,98.92,36.46,99.08,36.44,99.20,36.41,99.30,36.41,99.28,36.42,99.22,36.44,99.10,36.44,98.97,36.46,99.00,36.49,99.17,36.45,99.30,36.40,99.17,36.36,99.05,36.35,99.03,36.31,99.10,36.31,99.17,36.35,99.17,36.36,99.17,36.33,99.17,36.36,99.20,36.45,99.22,36.51,99.22,36.48,99.15,36.44,99.08,36.41,99.05,36.44,99.08,36.46,99.10,36.49,99.15,36.50,99.15,36.48,99.10,36.45,99.05,36.42,99.00,36.44,98.97,36.50,98.95,36.56,98.97,36.56,98.97,36.49,99.00,36.41,99.10,36.40,99.20,36.35,99.22,36.30,99.17,36.27,99.20,36.31,99.28,36.35,99.28,36.36,99.25,36.36,99.22,36.35,99.35
RZ_8093648_2812,0,1830,50,0,6,36.35,99.47,36.35,99.60,36.36,99.47,36.39,99.30,36.39,99.12,36.38,99.03,36.35,98.95,36.34,98.90,36.33,99.03,36.31,99.15,36.31,99.28,36.31,99.30,36.31,99.35,36.31,99.38,36.31,99.40,36.31,99.40,36.31,99.40,36.31,99.30,36.36,99.17,36.39,99.08,36.41,99.10,36.41,99.10,36.41,99.08,36.44,99.05,36.44,99.22,36.44,99.45,36.42,99.55,36.38,99.38,36.31,99.22,36.31,99.15,36.35,99.15,36.38,99.10,36.33,99.05,36.27,98.97,36.27,98.97,36.29,99.05,36.24,99.15,36.19,99.20,36.15,99.20,36.14,99.20,36.11,99.12,36.21,99.10,36.40,99.22,36.58,99.42,36.70,99.60,36.91,99.75,37.38,99.92,37.94,100.17,38.54,100.42,39.15,100.55
RZ_8093648_2813,0,1830,50,0,3,40.01,100.62,40.89,101.03,41.81,101.53,42.48,101.88,43.19,101.78,43.84,101.78,44.54,102.08,45.16,102.35,45.74,102.53,46.09,102.72,46.29,102.90,46.34,103.08,46.44,103.08,46.54,103.08,46.59,103.15,46.61,103.22,46.56,103.30,46.49,103.35,46.27,103.42,46.11,103.53,45.99,103.53,45.90,103.53,45.83,103.58,45.64,103.62,45.54,103.65,45.45,103.62,45.45,103.62,45.45,103.67,45.44,103.75,45.42,103.95,45.41,104.12,45.44,104.28,45.48,104.28,45.54,104.28,45.55,104.30,45.52,104.33,45.49,104.35,45.45,104.38,45.44,104.40,45.42,104.25,45.36,104.10,45.30,103.88,45.24,103.80,45.21,103.88,45.12,104.05,45.02,104.20,45.00,104.22,45.05,104.28,45.12,104.33,45.12,104.33
RZ_8093648_2814,0,1830,50,0,3,45.14,104.35,45.14,104.35,45.12,104.38,45.10,104.40,45.04,104.38,45.01,104.35,45.00,104.33,44.91,104.33,44.81,104.33,44.73,104.28,44.75,104.22,44.75,104.28,44.73,104.35,44.74,104.42,44.79,104.40,44.84,104.35,44.84,104.40,44.83,104.50,44.81,104.62,44.77,104.67,44.75,104.67,44.75,104.62,44.76,104.55,44.76,104.53,44.74,104.50,44.73,104.47,44.70,104.40,44.67,104.35,44.65,104.30,44.61,104.28,44.60,104.20,44.59,104.15,44.59,104.10,44.60,104.08,44.61,104.08,44.66,104.08,44.70,104.08,44.74,104.05,44.74,104.00,44.75,103.95,44.76,103.92,44.76,103.83,44.74,103.80,44.69,103.75,44.65,103.80,44.64,103.83,44.70,103.85,44.75,103.92,44.77,103.97,44.75,104.00
RZ_8093648_2815,0,1830,50,0,3,44.74,103.95,44.73,103.92,44.70,103.97,44.74,104.05,44.77,104.12,44.77,104.12,44.74,104.08,44.69,104.00,44.66,103.95,44.61,103.97,44.55,104.00,44.52,104.08,44.54,104.10,44.55,104.20,44.58,104.28,44.61,104.20,44.69,104.15,44.75,104.08,44.81,104.03,44.76,103.97,44.67,103.92,44.59,103.92,44.61,103.95,44.64,103.95,44.67,103.95,44.70,103.95,44.73,103.85,44.75,103.78,44.76,103.80,44.77,103.90,44.79,103.80,44.79,103.60,44.76,103.42,44.74,103.50,44.73,103.58,44.71,103.60,44.70,103.70,44.70,103.88,44.71,104.05,44.73,104.12,44.74,104.08,44.74,103.97,44.71,103.88,44.70,103.83,44.73,103.83,44.74,103.95,44.71,104.12,44.67,104.22,44.67,104.15,44.67,104.05
RZ_8093648_2816,0,1830,50,0,3,44.64,103.92,44.60,103.85,44.56,103.75,44.55,103.85,44.58,103.95,44.59,104.03,44.62,104.00,44.64,103.90,44.64,103.90,44.64,103.92,44.61,103.85,44.60,103.67,44.58,103.53,44.58,103.53,44.60,103.50,44.62,103.45,44.66,103.42,44.67,103.33,44.65,103.22,44.61,103.33,44.58,103.53,44.54,103.67,44.56,103.60,44.60,103.55,44.64,103.53,44.64,103.42,44.64,103.33,44.65,103.22,44.65,103.28,44.62,103.30,44.59,103.28,44.66,103.25,44.75,103.30,44.83,103.38,44.80,103.45,44.76,103.55,44.75,103.67,44.74,103.80,44.74,103.83,44.73,103.85,44.71,103.78,44.74,103.70,44.77,103.60,44.80,103.60,44.81,103.58,44.83,103.60,44.84,103.65,44.85,103.70,44.86,103.70,44.88,103.70
RZ_8093648_2817,0,1830,51,0,3,44.89,103.55,44.90,103.42,44.86,103.38,44.81,103.55,44.75,103.80,44.77,103.97,44.81,104.08,44.88,104.08,44.85,104.08,44.80,104.12,44.81,104.20,44.85,104.25,44.90,104.10,44.91,103.90,44.92,103.67,44.91,103.67,44.90,103.67,44.89,103.67,44.89,103.65,44.88,103.70,44.84,103.78,44.80,103.85,44.77,103.85,44.80,103.88,44.83,103.90,44.85,103.85,44.85,103.78,44.86,103.78,44.86,103.88,44.88,103.97,44.89,103.97,44.89,104.12,44.88,104.28,44.86,104.22,44.85,104.03,44.84,103.83,44.89,103.83,44.94,103.80,44.99,103.78,44.98,103.85,44.95,103.92,44.91,104.00,44.89,104.05,44.88,104.10,44.88,104.20,44.90,104.22,44.91,104.28,44.92,104.25,44.92,104.08,44.95,103.92,44.94,103.83
RZ_8093648_2818,0,1830,50,0,3,44.91,103.88,44.88,103.92,44.86,103.95,44.85,103.95,44.88,103.97,44.90,104.03,44.94,104.03,44.94,104.00,44.94,103.97,44.94,103.95,44.91,103.92,44.90,104.03,44.89,104.15,44.83,104.25,44.79,104.17,44.77,104.12,44.80,104.08,44.83,104.10,44.83,104.10,44.85,104.10,44.88,104.10,44.90,104.17,44.94,104.20,44.96,104.20,44.95,104.15,44.92,104.12,44.91,104.12,44.94,104.08,44.99,104.00,45.04,103.85,45.10,103.78,45.12,103.72,45.12,103.75,45.09,104.00,45.06,104.22,45.09,104.38,45.11,104.28,45.08,104.20,45.02,104.20,44.96,104.15,45.01,104.12,45.06,104.12,45.05,104.22,44.99,104.30,44.91,104.38,44.94,104.42,44.95,104.47,44.96,104.53,44.96,104.53,45.01,104.55
RZ_8093648_2819,0,1830,50,0,3,45.08,104.55,45.10,104.60,45.04,104.60,44.98,104.60,44.95,104.55,44.94,104.55,44.92,104.60,44.91,104.58,44.92,104.45,44.94,104.33,44.95,104.28,44.94,104.33,44.91,104.38,44.90,104.42,44.91,104.17,44.95,103.90,44.99,103.67,45.00,103.75,44.99,103.85,44.99,103.95,45.00,103.95,45.01,103.92,45.02,103.88,45.05,103.88,45.04,104.00,45.00,104.12,44.95,104.25,44.90,104.25,44.91,104.28,44.95,104.30,45.04,104.35,45.09,104.58,45.12,104.80,45.11,104.88,45.10,104.75,45.09,104.65,45.09,104.70,45.11,104.55,45.12,104.33,45.12,104.08,45.11,104.05,45.11,104.03,45.12,104.00,45.14,103.95,45.11,103.92,45.08,103.97,45.05,104.05,45.00,104.12,44.96,104.17,44.91,104.25
RZ_8093648_2820,0,1830,50,0,6,44.92,104.33,44.96,104.35,44.98,104.38,44.99,104.42,44.99,104.45,45.01,104.47,45.04,104.60,45.05,104.72,45.08,104.70,45.08,104.58,45.06,104.42,45.02,104.40,45.01,104.38,45.04,104.35,45.05,104.35,45.04,104.35,45.04,104.38,45.05,104.40,45.08,104.40,45.11,104.47,45.06,104.53,44.99,104.60,45.01,104.60,45.10,104.60,45.17,104.53,45.14,104.40,45.10,104.25,45.08,104.15,45.06,104.15,45.05,104.20,45.08,104.30,45.10,104.38,45.16,104.50,45.21,104.58,45.27,104.47,45.31,104.30,45.33,104.15,45.25,104.25,45.17,104.35,45.11,104.42,45.15,104.40,45.17,104.38,45.19,104.40,45.12,104.30,45.08,104.20,45.05,104.05,45.09,104.03,45.12,103.90,45.15,103.80,45.17,103.75
RZ_8093648_2821,0,1830,50,0,6,45.20,103.83,45.21,103.92,45.25,104.03,45.27,104.20,45.33,104.33,45.33,104.40,45.29,104.38,45.24,104.50,45.17,104.65,45.15,104.78,45.14,104.78,45.19,104.80,45.20,104.80,45.21,104.83,45.23,104.88,45.24,104.85,45.20,104.78,45.14,104.75,45.09,104.75,45.10,104.80,45.12,104.78,45.15,104.50,45.15,104.22,45.14,104.00,45.17,104.17,45.24,104.35,45.25,104.47,45.21,104.45,45.19,104.40,45.20,104.38,45.23,104.45,45.24,104.53,45.25,104.55,45.25,104.40,45.26,104.30,45.26,104.22,45.27,104.28,45.26,104.30,45.26,104.30,45.27,104.25,45.27,104.12,45.30,104.03,45.31,104.00,45.27,103.92,45.24,103.85,45.20,103.90,45.21,104.08,45.23,104.25,45.21,104.28,45.17,104.33
RZ_8093648_2822,0,1850,50,20,6,45.14,104.35,45.11,104.38,45.09,104.47,45.12,104.60,45.19,104.70,45.25,104.67,45.23,104.67,45.21,104.70,45.27,104.65,45.34,104.58,45.38,104.60,45.34,104.70,45.30,104.85,45.30,104.88,45.27,104.92,45.26,104.92,45.26,104.88,45.27,104.75,45.30,104.65,45.30,104.55,45.31,104.50,45.30,104.50,45.30,104.62,45.30,104.70,45.33,104.67,45.35,104.60,45.39,104.53,45.40,104.55,45.36,104.55,45.30,104.58,45.23,104.60,45.21,104.60,45.21,104.62,45.26,104.62,45.30,104.62,45.33,104.67,45.33,104.75,45.33,104.75,45.35,104.70,45.38,104.67,45.39,104.70,45.39,104.70,45.36,104.65,45.36,104.62,45.36,104.65,45.38,104.67,45.35,104.67,45.33,104.70,45.27,104.67,45.24,104.62
RZ_8093648_2823,0,1850,50,0,6,45.21,104.62,45.23,104.70,45.21,104.72,45.19,104.70,45.23,104.67,45.30,104.67,45.35,104.60,45.34,104.50,45.35,104.65,45.36,104.90,45.39,105.15,45.40,105.10,45.38,105.05,45.34,105.05,45.31,105.05,45.38,105.03,45.42,105.00,45.50,105.08,45.50,105.12,45.51,105.20,45.51,105.22,45.50,105.25,45.48,105.25,45.45,105.15,45.40,105.03,45.35,104.90,45.30,104.88,45.27,104.95,45.25,105.05,45.23,105.12,45.21,105.08,45.20,105.25,45.20,105.45,45.24,105.40,45.30,105.15,45.35,104.83,45.35,104.72,45.31,104.70,45.29,104.78,45.24,104.90,45.21,105.00,45.19,105.12,45.20,105.15,45.19,105.17,45.16,105.10,45.21,105.05,45.27,105.03,45.35,105.03,45.41,105.03,45.46,105.00
RZ_8093648_2824,0,1850,51,0,6,45.44,105.10,45.35,105.22,45.31,105.33,45.36,105.30,45.41,105.25,45.44,105.22,45.46,105.22,45.49,105.20,45.48,105.20,45.45,105.17,45.44,105.15,45.44,105.12,45.41,105.08,45.39,105.03,45.31,104.95,45.27,104.92,45.23,105.08,45.21,105.22,45.23,105.42,45.26,105.47,45.30,105.53,45.31,105.53,45.33,105.45,45.33,105.40,45.35,105.40,45.38,105.42,45.31,105.45,45.23,105.30,45.20,105.15,45.27,105.03,45.35,105.05,45.35,105.08,45.35,104.97,45.36,104.90,45.36,104.92,45.39,105.03,45.40,105.15,45.45,105.17,45.48,105.17,45.42,105.12,45.36,105.08,45.27,105.03,45.25,105.00,45.21,105.03,45.21,105.08,45.25,104.92,45.30,104.72,45.34,104.50,45.31,104.50,45.31,104.53,45.31,104.50
RZ_8093648_2825,0,1850,49,0,6,45.38,104.47,45.41,104.53,45.42,104.70,45.41,104.88,45.41,104.95,45.41,104.90,45.41,104.83,45.41,104.85,45.41,104.95,45.36,105.03,45.31,105.08,45.27,105.00,45.27,104.95,45.29,104.90,45.30,104.90,45.31,104.90,45.31,104.83,45.30,104.75,45.33,104.65,45.34,104.78,45.41,104.92,45.45,105.10,45.42,105.12,45.35,105.15,45.31,105.08,45.33,105.03,45.30,104.97,45.33,104.95,45.39,104.90,45.46,104.88,45.46,104.83,45.49,104.83,45.51,104.80,45.54,104.75,45.54,104.75,45.51,104.80,45.49,104.85,45.48,104.88,45.45,105.03,45.44,105.17,45.45,105.28,45.48,105.20,45.42,105.08,45.34,105.03,45.27,104.90,45.30,104.88,45.33,104.85,45.33,104.92,45.34,104.97
RZ_8093648_2826,0,1850,50,0,6,45.35,105.10,45.35,105.22,45.33,105.40,45.30,105.45,45.29,105.47,45.30,105.47,45.36,105.38,45.42,105.22,45.40,105.17,45.33,105.20,45.36,105.28,45.48,105.25,45.51,105.25,45.44,105.22,45.40,105.08,45.42,104.92,45.45,104.88,45.45,105.03,45.51,105.15,45.60,105.08,45.59,105.00,45.52,104.92,45.48,104.95,45.50,104.97,45.50,105.20,45.50,105.42,45.49,105.55,45.50,105.42,45.50,105.28,45.51,105.10,45.54,104.92,45.51,104.80,45.46,104.85,45.48,104.90,45.51,104.95,45.55,105.00,45.54,105.08,45.52,105.10,45.51,105.03,45.52,104.90,45.55,104.83,45.59,104.62,45.60,104.47,45.61,104.35,45.60,104.33,45.61,104.30,45.62,104.28,45.58,104.25,45.54,104.20,45.50,104.15
RZ_8093648_2827,0,1850,50,0,6,45.54,104.00,45.56,103.88,45.59,104.00,45.60,104.25,45.65,104.40,45.67,104.28,45.69,104.42,45.58,104.65,45.48,104.83,45.42,104.70,45.46,104.58,45.50,104.50,45.50,104.58,45.50,104.62,45.54,104.47,45.60,104.28,45.64,104.30,45.52,104.53,45.41,104.75,45.33,104.78,45.38,104.78,45.41,104.78,45.42,104.78,45.48,104.78,45.54,104.88,45.60,104.97,45.61,104.80,45.61,104.58,45.61,104.38,45.59,104.47,45.56,104.53,45.55,104.58,45.56,104.58,45.58,104.58,45.51,104.55,45.45,104.50,45.54,104.45,45.69,104.47,45.74,104.33,45.64,104.17,45.51,104.30,45.49,104.55,45.51,104.85,45.56,104.88,45.62,104.72,45.62,104.53,45.62,104.38,45.61,104.40,45.60,104.40,45.58,104.38
RZ_8093648_2828,0,1850,50,0,6,45.56,104.35,45.55,104.40,45.59,104.53,45.64,104.62,45.70,104.65,45.73,104.53,45.74,104.40,45.75,104.35,45.74,104.35,45.75,104.38,45.77,104.38,45.75,104.33,45.71,104.25,45.66,104.15,45.64,104.12,45.67,104.08,45.73,103.95,45.79,103.83,45.80,103.85,45.79,103.92,45.77,104.03,45.76,104.12,45.75,104.20,45.76,104.25,45.77,104.22,45.76,104.17,45.75,104.15,45.77,104.10,45.81,104.08,45.84,104.08,45.80,104.08,45.75,104.12,45.73,104.15,45.75,104.15,45.79,104.08,45.84,104.00,45.85,103.95,45.84,103.92,45.81,103.92,45.75,104.05,45.73,104.17,45.73,104.28,45.76,104.17,45.77,104.10,45.76,104.05,45.74,104.03,45.77,104.03,45.83,104.00,45.90,103.95,45.92,104.03
RZ_8093648_2829,0,1850,50,0,6,45.92,104.15,45.90,104.17,45.88,104.12,45.88,104.05,45.84,104.08,45.79,104.15,45.73,104.20,45.70,104.30,45.73,104.33,45.77,104.15,45.73,103.90,45.64,103.60,45.44,103.40,45.27,102.88,45.10,102.40,44.85,101.53,44.49,101.00,44.14,99.65,43.92,98.38,43.71,96.72,43.51,95.60,43.12,94.38,42.92,93.20,42.58,92.17,42.44,91.50,42.20,90.78,42.10,90.15,41.98,89.12,41.92,88.47,41.94,87.78,42.04,87.38,42.17,86.58,42.24,85.85,42.24,84.92,42.19,84.38,42.15,83.47,42.10,83.00,42.02,82.67,41.96,82.55,41.96,82.38,41.99,82.05,41.89,81.75,41.80,81.05,41.70,80.53,41.75,79.95,41.73,79.83,41.71,79.70,41.67,79.67,41.69,79.50,41.77,79.28
RZ_8093648_2830,0,1850,50,0,6,41.88,79.05,42.00,78.95,42.02,78.88,42.05,78.75,42.06,78.65,42.05,78.65,42.05,78.75,42.05,78.85,42.08,78.78,42.06,78.67,42.05,78.55,42.02,78.50,42.04,78.50,42.06,78.35,42.08,78.20,42.09,78.10,42.09,78.28,42.08,78.45,42.10,78.33,42.15,78.12,42.20,77.95,42.24,78.00,42.26,78.03,42.26,78.20,42.26,78.35,42.24,78.50,42.23,78.53,42.23,78.53,42.24,78.60,42.24,78.67,42.23,78.75,42.20,78.85,42.20,78.92,42.21,78.70,42.25,78.40,42.29,78.30,42.29,78.45,42.29,78.60,42.31,78.70,42.34,78.83,42.36,78.95,42.35,78.92,42.35,78.92,42.35,78.92,42.34,78.97,42.30,79.00,42.27,79.00,42.27,78.95,42.27,78.90,42.26,78.95
RZ_8093648_2831,0,1850,50,0,6,42.25,79.00,42.24,79.05,42.26,79.00,42.30,78.95,42.35,78.88,42.39,78.85,42.41,78.85,42.42,78.85,42.41,78.83,42.38,78.80,42.38,78.75,42.36,78.88,42.38,79.00,42.36,79.10,42.39,79.05,42.40,79.00,42.40,79.08,42.41,79.22,42.44,79.42,42.45,79.55,42.48,79.28,42.49,78.97,42.48,78.80,42.46,78.85,42.46,78.90,42.50,78.90,42.51,78.97,42.46,79.05,42.41,79.05,42.36,79.08,42.38,79.08,42.39,79.10,42.41,79.10,42.41,79.08,42.41,79.05,42.41,79.03,42.41,79.03,42.41,79.05,42.38,79.08,42.34,79.08,42.31,79.03,42.27,79.05,42.25,79.08,42.25,79.10,42.31,79.10,42.40,79.20,42.48,79.30,42.50,79.42,42.46,79.45,42.44,79.40
RZ_8093648_2832,0,1850,51,0,6,42.40,79.33,42.41,79.22,42.41,79.20,42.41,79.20,42.41,79.17,42.46,79.17,42.51,79.12,42.56,79.10,42.52,79.08,42.42,79.08,42.34,79.10,42.31,79.05,42.38,79.03,42.44,78.92,42.49,78.85,42.49,78.80,42.49,78.83,42.51,78.85,42.52,78.83,42.58,78.83,42.60,78.83,42.54,78.95,42.44,79.05,42.33,79.12,42.31,79.05,42.34,78.92,42.39,78.85,42.39,78.80,42.34,78.80,42.30,78.83,42.27,78.80,42.25,78.80,42.26,78.83,42.29,78.85,42.30,78.83,42.29,78.67,42.29,78.58,42.39,78.50,42.46,78.55,42.49,78.60,42.39,78.65,42.27,78.65,42.21,78.62,42.20,78.62,42.19,78.62,42.26,78.55,42.35,78.40,42.42,78.25,42.42,78.22,42.42,78.25,42.44,78.30
RZ_8093648_2833,0,1850,50,0,6,42.42,78.28,42.39,78.20,42.34,78.15,42.30,78.22,42.29,78.33,42.29,78.50,42.30,78.55,42.31,78.45,42.33,78.33,42.34,78.20,42.34,78.25,42.33,78.25,42.31,78.28,42.36,78.25,42.41,78.22,42.46,78.17,42.44,78.12,42.38,78.08,42.33,78.15,42.34,78.25,42.36,78.35,42.39,78.30,42.33,78.25,42.26,78.20,42.21,78.20,42.21,78.17,42.33,78.15,42.44,78.03,42.42,77.95,42.31,77.90,42.31,77.95,42.44,77.97,42.56,77.97,42.58,77.95,42.49,77.95,42.41,77.92,42.38,77.88,42.40,78.00,42.44,78.20,42.44,78.38,42.48,78.15,42.52,77.95,42.56,77.88,42.56,78.00,42.55,78.00,42.54,77.85,42.58,77.72,42.60,77.67,42.55,77.65,42.49,77.60
RZ_8093648_2834,0,1850,51,0,6,42.38,77.60,42.34,77.58,42.40,77.58,42.50,77.58,42.55,77.72,42.50,77.90,42.46,77.92,42.48,77.78,42.49,77.65,42.50,77.67,42.49,77.70,42.48,77.80,42.46,77.88,42.49,77.65,42.51,77.38,42.51,77.28,42.49,77.47,42.48,77.55,42.45,77.53,42.44,77.47,42.42,77.55,42.44,77.55,42.45,77.58,42.46,77.60,42.49,77.58,42.52,77.47,42.55,77.33,42.58,77.17,42.60,77.05,42.61,77.00,42.61,76.97,42.61,76.97,42.61,76.97,42.62,76.90,42.64,76.83,42.65,76.78,42.65,76.78,42.64,76.75,42.62,76.72,42.61,76.70,42.62,76.65,42.67,76.38,42.71,76.10,42.74,75.95,42.73,76.08,42.74,76.20,42.81,76.15,42.88,76.08,42.94,75.92,42.95,75.80,42.96,75.72
RZ_8093648_2835,0,1850,50,0,6,42.98,75.67,43.01,75.53,43.02,75.38,43.00,75.20,42.95,75.15,43.01,75.08,43.11,74.97,43.25,74.70,43.33,74.15,43.44,73.65,43.50,73.30,43.51,73.30,43.49,73.10,43.48,72.90,43.49,72.60,43.49,72.60,43.50,72.62,43.50,72.67,43.69,72.58,43.99,72.20,44.34,71.88,44.60,71.42,45.01,71.12,45.58,70.35,46.19,69.80,46.69,69.75,47.12,70.35,47.50,71.42,47.70,72.62,48.05,74.33,48.30,75.92,48.59,78.15,48.75,80.00,48.86,82.45,48.91,84.55,48.73,87.25,48.52,89.95,48.31,92.85,48.10,95.92,47.91,99.00,47.77,102.28,47.70,105.38,47.58,109.00,47.38,112.53,47.14,116.03,46.91,119.47,46.64,122.62,46.30,126.22,46.00,129.38,45.73,133.00
RZ_8093648_2836,0,1850,50,0,6,45.50,136.18,45.26,139.60,45.05,142.70,44.81,145.97,44.62,149.03,44.55,152.10,44.59,155.22,44.70,158.30,44.70,161.53,44.62,164.35,44.35,167.22,44.06,169.80,43.36,172.68,42.46,175.03,41.48,177.57,40.61,180.03,40.10,182.95,39.39,185.65,39.00,188.25,38.61,190.90,38.52,193.57,38.29,196.22,38.08,198.30,37.85,200.62,37.73,202.22,37.62,203.35,37.52,204.97,37.52,206.47,37.52,207.97,37.52,207.97
RZ_8093648_2837,0,1850,50,0,6,null
RZ_8093648_2838,0,1850,51,0,6,48.09,170.50,48.09,170.50,48.46,169.15,48.86,167.07,49.39,164.20,49.60,161.65,49.77,158.93,49.69,155.68,49.60,152.60,49.45,149.07,49.25,145.72,49.11,142.28,49.12,139.03,49.23,135.53,49.26,132.15,49.33,128.85,49.58,126.17,49.96,123.28,50.59,120.20,51.23,117.15,51.94,114.45,52.39,112.08,52.90,109.60,53.17,106.95,53.55,104.42,53.83,101.92,54.05,99.42,54.16,96.95,54.12,94.80,54.04,92.67,53.88,90.95,53.89,89.03,53.96,87.38,53.99,85.38,53.98,83.83,53.95,82.12,53.99,81.15,54.01,79.97,54.04,78.90,53.91,77.83,53.80,76.95,53.74,76.42,53.85,75.35,53.91,74.42,53.91,73.80,53.90,73.78,53.90,73.85,53.91,73.95,53.89,74.03,53.95,74.30
RZ_8093648_2839,0,1850,51,0,6,54.00,74.88,54.01,75.60,53.96,76.03,53.92,76.28,53.89,76.40,53.85,76.78,53.79,77.20,53.75,77.58,53.75,77.65,53.76,77.58,53.77,77.47,53.76,77.38,53.74,77.55,53.70,77.75,53.67,77.97,53.65,77.95,53.62,77.95,53.61,77.95,53.64,77.95,53.66,77.95,53.69,77.97,53.69,78.00,53.67,78.03,53.64,78.03,53.61,78.03,53.61,78.05,53.56,78.10,53.46,78.47,53.36,78.83,53.34,79.17,53.31,79.12,53.30,79.10,53.31,79.05,53.33,79.10,53.33,79.17,53.33,79.28,53.34,79.30,53.35,79.25,53.35,79.20,53.31,79.30,53.31,79.42,53.33,79.60,53.38,79.65,53.39,79.67,53.41,79.65,53.41,79.65,53.39,79.47,53.36,79.28,53.30,79.10,53.26,79.10,53.23,79.10
RZ_8093648_2840,0,1850,50,0,6,53.20,79.35,53.19,79.60,53.19,79.85,53.19,79.83,53.20,79.75,53.21,79.62,53.23,79.53,53.20,79.50,53.15,79.60,53.12,79.70,53.16,79.75,53.23,79.75,53.26,79.78,53.27,79.78,53.26,79.72,53.23,79.65,53.20,79.62,53.25,79.60,53.34,79.65,53.42,79.70,53.44,79.60,53.44,79.47,53.45,79.35,53.48,79.38,53.48,79.38,53.46,79.38,53.40,79.35,53.35,79.30,53.34,79.42,53.35,79.60,53.38,79.72,53.40,79.65,53.41,79.38,53.45,79.10,53.49,78.88,53.50,78.80,53.49,78.80,53.48,78.78,53.50,78.75,53.51,78.80,53.51,78.85,53.50,78.97,53.54,79.05,53.56,79.20,53.55,79.25,53.49,79.25,53.42,79.10,53.40,79.00,53.38,78.95,53.31,78.97
RZ_8093648_2841,0,1850,50,0,6,53.27,78.95,53.30,78.95,53.38,78.92,53.44,78.95,53.45,78.97,53.44,79.00,53.42,78.92,53.40,78.80,53.38,78.67,53.39,78.85,53.42,79.03,53.46,79.15,53.49,78.97,53.45,78.85,53.39,78.78,53.33,78.88,53.35,78.97,53.42,79.03,53.49,79.00,53.54,78.97,53.52,79.12,53.52,79.28,53.52,79.40,53.56,79.38,53.59,79.38,53.61,79.17,53.61,78.97,53.62,78.80,53.62,78.90,53.61,78.97,53.64,79.00,53.66,78.97,53.70,78.95,53.73,78.90,53.66,78.90,53.56,78.88,53.54,78.92,53.59,78.97,53.64,79.03,53.64,79.03,53.64,78.97,53.64,78.90,53.59,78.85,53.54,78.72,53.54,78.60,53.58,78.50,53.61,78.53,53.65,78.65,53.70,78.70,53.74,78.70
RZ_8093648_2842,0,1850,49,0,6,53.69,78.62,53.62,78.60,53.56,78.60,53.55,78.60,53.55,78.65,53.56,78.70,53.61,78.67,53.65,78.60,53.69,78.65,53.67,78.80,53.65,78.92,53.61,78.95,53.60,78.95,53.60,78.92,53.61,78.88,53.61,78.85,53.60,78.88,53.61,78.88,53.61,78.85,53.58,78.80,53.52,78.75,53.54,78.62,53.58,78.55,53.62,78.65,53.62,78.83,53.60,79.00,53.59,79.03,53.64,79.08,53.70,79.10,53.70,79.08,53.62,79.05,53.59,79.05,53.61,79.05,53.62,79.10,53.59,79.22,53.55,79.33,53.54,79.22,53.54,79.08,53.55,79.00,53.56,79.12,53.58,79.22,53.59,79.25,53.60,79.28,53.60,79.28,53.60,79.28,53.60,79.35,53.60,79.47,53.62,79.35,53.70,79.15
RZ_8093648_2843,0,1850,50,0,6,53.76,79.10,53.79,79.22,53.71,79.30,53.65,79.28,53.61,79.22,53.62,79.20,53.62,79.17,53.64,79.20,53.64,79.22,53.67,79.25,53.70,79.25,53.74,79.28,53.76,79.28,53.74,79.28,53.67,79.22,53.62,79.10,53.60,79.08,53.59,79.05,53.59,79.03,53.61,78.95,53.62,78.88,53.54,78.92,53.46,79.05,53.44,79.15,53.51,79.22,53.61,79.12,53.62,79.00,53.61,78.88,53.54,78.78,53.49,78.67,53.45,78.55,53.46,78.53,53.49,78.45,53.50,78.38,53.51,78.33,53.51,78.28,53.52,78.20,53.54,78.20,53.56,78.22,53.59,78.28,53.58,78.30,53.56,78.33,53.55,78.33,53.55,78.33,53.56,78.35,53.59,78.20,53.61,78.08,53.61,77.95,53.61,77.92,53.59,78.05
RZ_8093648_2844,0,1850,50,0,3,53.59,78.15,53.58,78.28,53.56,78.20,53.55,78.10,53.55,78.03,53.55,78.05,53.56,78.08,53.56,78.15,53.56,78.22,53.56,78.33,53.56,78.35,53.55,78.30,53.54,78.20,53.54,78.10,53.56,78.03,53.59,78.03,53.59,78.00,53.60,77.97,53.60,77.90,53.59,77.83,53.60,77.78,53.61,77.78,53.58,77.75,53.52,77.75,53.45,77.80,53.42,77.85,53.45,77.92,53.50,77.95,53.56,78.03,53.58,78.08,53.59,78.12,53.59,78.12,53.59,78.12,53.58,78.15,53.56,78.22,53.55,78.30,53.59,78.33,53.64,78.28,53.62,78.25,53.58,78.28,53.52,78.30,53.54,78.33,53.56,78.35,53.58,78.38,53.60,78.20,53.61,78.00,53.61,78.05,53.58,78.30,53.54,78.45,53.54,78.35
RZ_8093648_2845,0,1850,50,0,3,53.64,78.25,53.74,78.25,53.81,78.25,53.83,78.22,53.74,78.17,53.65,78.10,53.55,78.12,53.55,78.25,53.52,78.35,53.52,78.28,53.54,78.10,53.55,77.95,53.54,78.05,53.59,78.15,53.64,78.20,53.65,78.17,53.59,78.25,53.52,78.38,53.55,78.33,53.59,78.20,53.64,78.08,53.60,77.97,53.56,77.85,53.49,77.90,53.45,78.08,53.49,78.25,53.55,78.20,53.58,78.17,53.55,78.15,53.52,78.17,53.52,78.17,53.55,78.15,53.56,78.10,53.59,78.03,53.60,78.00,53.61,78.08,53.62,78.22,53.61,78.35,53.61,78.35,53.60,78.38,53.55,78.40,53.52,78.28,53.54,78.12,53.60,78.10,53.66,78.22,53.62,78.33,53.60,78.30,53.62,78.25,53.70,78.20,53.69,78.20
RZ_8093648_2846,0,1850,50,0,3,53.61,78.22,53.56,78.22,53.59,78.30,53.61,78.35,53.65,78.45,53.67,78.45,53.67,78.47,53.64,78.38,53.59,78.30,53.56,78.22,53.55,78.25,53.51,78.28,53.49,78.33,53.48,78.40,53.48,78.42,53.48,78.45,53.46,78.45,53.45,78.53,53.42,78.58,53.41,78.55,53.40,78.47,53.50,78.42,53.59,78.45,53.67,78.50,53.67,78.50,53.67,78.53,53.67,78.47,53.59,78.42,53.51,78.42,53.40,78.47,53.35,78.55,53.31,78.58,53.30,78.62,53.40,78.65,53.49,78.58,53.58,78.53,53.58,78.45,53.56,78.47,53.55,78.50,53.54,78.55,53.50,78.58,53.48,78.58,53.45,78.55,53.45,78.53,53.45,78.47,53.45,78.50,53.46,78.50,53.49,78.50,53.52,78.50,53.56,78.30
RZ_8093648_2847,0,1850,50,0,3,53.60,78.08,53.62,78.05,53.64,78.22,53.65,78.42,53.66,78.42,53.62,78.33,53.60,78.20,53.59,78.08,53.60,78.08,53.61,78.08,53.61,78.08,53.62,78.05,53.62,78.00,53.61,78.00,53.62,78.00,53.62,78.05,53.64,78.08,53.65,78.12,53.56,78.15,53.46,78.15,53.36,78.12,53.38,78.10,53.38,78.05,53.36,78.05,53.39,78.03,53.45,78.03,53.49,78.10,53.50,78.15,53.54,78.22,53.59,78.22,53.56,78.22,53.50,78.17,53.44,78.12,53.42,78.08,53.40,78.12,53.39,78.22,53.45,78.33,53.52,78.38,53.62,78.40,53.65,78.42,53.62,78.35,53.56,78.25,53.50,78.15,53.49,78.20,53.46,78.25,53.45,78.33,53.44,78.42,53.42,78.55,53.42,78.58,53.45,78.53
RZ_8093648_2848,0,1850,50,0,3,53.48,78.45,53.50,78.42,53.51,78.35,53.52,78.33,53.48,78.30,53.42,78.35,53.39,78.38,53.41,78.38,53.45,78.38,53.50,78.33,53.54,78.30,53.60,78.30,53.61,78.28,53.62,78.25,53.61,78.22,53.60,78.22,53.60,78.25,53.59,78.38,53.58,78.47,53.55,78.55,53.52,78.67,53.52,78.78,53.54,78.90,53.55,78.95,53.54,78.92,53.55,78.60,53.59,78.28,53.65,78.08,53.67,78.17,53.67,78.30,53.66,78.33,53.66,78.33,53.66,78.33,53.66,78.33,53.69,78.30,53.74,78.30,53.79,78.38,53.80,78.45,53.79,78.53,53.77,78.50,53.77,78.47,53.73,78.45,53.67,78.53,53.61,78.58,53.59,78.72,53.61,78.83,53.65,78.85,53.69,78.78,53.69,78.62,53.66,78.47
RZ_8093648_2849,0,1850,50,0,3,53.65,78.30,53.62,78.22,53.64,78.28,53.69,78.42,53.75,78.53,53.80,78.60,53.81,78.58,53.81,78.62,53.76,78.70,53.74,78.47,53.73,78.15,53.74,77.83,53.73,77.83,53.73,77.75,53.75,77.60,53.80,77.42,53.85,77.33,53.89,77.28,53.90,77.15,53.98,76.75,54.05,76.38,54.12,76.12,54.15,76.15,54.19,76.03,54.20,75.90,54.19,75.75,54.17,75.75,54.17,75.72,54.17,75.75,54.16,75.83,54.16,75.83,54.15,75.78,54.17,75.75,54.20,75.80,54.23,75.83,54.23,75.83,54.26,75.83,54.31,75.78,54.38,75.58,54.44,75.38,54.56,75.30,54.67,75.45,54.74,75.62,54.81,75.70,54.89,75.70,54.99,75.42,55.05,75.12,55.14,74.85,55.23,74.60,55.23,74.35
RZ_8093648_2850,0,1850,50,0,3,55.21,74.08,55.27,74.05,55.38,73.92,55.49,73.83,55.56,73.85,55.62,74.00,55.69,74.12,55.70,74.12,55.70,74.22,55.76,74.33,55.79,74.40,55.80,74.42,55.95,74.45,56.15,74.50,56.35,74.47,56.46,74.22,56.58,73.97,56.69,73.72,56.70,73.72,56.69,73.70,56.67,73.60,56.67,73.47,56.66,73.53,56.54,73.60,56.40,73.78,56.26,73.83,56.23,73.88,56.20,73.78,56.21,73.70,56.21,73.60,56.20,73.55,56.21,73.47,56.25,73.40,56.31,73.38,56.34,73.38,56.33,73.45,56.25,73.55,56.16,73.62,56.14,73.70,56.15,73.75,56.17,73.83,56.17,73.90,56.17,73.92,56.16,73.92,56.15,73.92,56.06,73.90,55.98,73.90,55.91,74.33,55.95,74.78,55.91,75.00
RZ_8093648_2851,0,1850,50,0,3,55.86,74.78,55.81,74.58,55.83,74.58,55.84,74.53,55.90,74.47,55.95,74.50,55.96,74.58,55.91,74.65,55.86,74.72,55.84,74.78,55.83,74.83,55.80,74.85,55.77,75.12,55.75,75.38,55.71,75.72,55.71,75.80,55.73,75.88,55.73,75.88,55.73,75.92,55.74,75.97,55.77,75.83,55.74,75.65,55.67,75.55,55.55,75.60,55.51,75.50,55.60,75.35,55.74,75.20,55.85,75.20,55.85,75.22,55.84,75.25,55.83,75.28,55.81,75.30,55.79,75.28,55.77,75.22,55.75,75.38,55.74,75.58,55.71,75.75,55.71,75.75,55.76,75.72,55.80,75.72,55.85,75.70,55.86,75.67,55.81,75.60,55.77,75.53,55.73,75.45,55.73,75.58,55.76,75.70,55.79,75.85,55.84,75.88,55.85,75.80
RZ_8093648_2852,0,1850,50,0,3,55.79,75.70,55.71,75.60,55.64,75.62,55.65,75.67,55.66,75.72,55.69,75.55,55.69,75.38,55.67,75.30,55.67,75.40,55.69,75.45,55.71,75.40,55.71,75.47,55.75,75.60,55.79,75.70,55.86,75.62,55.89,75.55,55.84,75.42,55.76,75.33,55.69,75.25,55.69,75.28,55.71,75.30,55.83,75.33,55.92,75.35,55.92,75.38,55.83,75.60,55.73,75.83,55.71,76.03,55.74,75.88,55.77,75.75,55.81,75.60,55.84,75.53,55.85,75.42,55.88,75.35,55.90,75.38,55.91,75.47,55.90,75.55,55.86,75.58,55.83,75.53,55.84,75.42,55.85,75.33,55.86,75.25,55.89,75.22,55.92,75.33,55.96,75.40,55.96,75.42,55.95,75.38,55.92,75.33,55.86,75.45,55.80,75.62,55.76,75.65
RZ_8093648_2853,0,1850,50,0,3,55.83,75.53,55.90,75.35,55.91,75.30,55.86,75.38,55.86,75.53,55.89,75.65,55.96,75.58,55.99,75.53,55.99,75.50,55.95,75.58,55.90,75.58,55.89,75.55,55.89,75.53,55.88,75.58,55.86,75.60,55.85,75.60,55.88,75.62,55.90,75.62,55.91,75.65,55.89,75.80,55.83,75.92,55.79,75.97,55.79,75.92,55.83,75.85,55.89,75.88,55.92,75.90,55.95,75.90,55.94,75.88,55.92,75.85,55.90,75.83,55.91,75.83,55.91,75.83,55.92,75.75,55.95,75.62,55.99,75.50,56.00,75.45,55.99,75.45,55.98,75.45,55.92,75.42,55.91,75.40,55.98,75.35,56.05,75.30,56.12,75.28,56.12,75.28,56.12,75.33,56.15,75.38,56.20,75.28,56.27,75.10,56.31,74.97,56.23,75.03
RZ_8093648_2854,0,1850,50,0,3,56.11,75.15,56.00,75.25,56.00,75.30,56.00,75.28,55.98,75.22,55.96,75.17,55.95,75.20,55.96,75.25,56.00,75.22,56.05,75.20,56.09,75.17,56.11,75.22,56.15,75.22,56.15,75.22,56.14,75.20,56.10,75.20,56.05,75.40,56.00,75.58,55.95,75.75,55.94,75.72,56.00,75.67,56.06,75.60,56.10,75.55,56.08,75.58,56.05,75.62,56.06,75.50,56.09,75.42,56.10,75.33,56.11,75.40,56.11,75.42,56.10,75.47,56.09,75.50,56.08,75.53,56.06,75.62,56.06,75.67,56.05,75.72,56.04,75.72,56.09,75.75,56.14,75.72,56.15,75.70,56.11,75.67,56.14,75.67,56.21,75.65,56.24,75.60,56.19,75.53,56.14,75.50,56.14,75.50,56.16,75.50,56.20,75.50,56.17,75.42
RZ_8093648_2855,0,1850,51,0,3,56.12,75.28,56.15,75.10,56.23,75.00,56.29,74.97,56.25,75.20,56.20,75.42,56.16,75.62,56.15,75.60,56.12,75.58,56.10,75.58,56.06,75.55,56.10,75.55,56.15,75.55,56.21,75.55,56.23,75.53,56.24,75.35,56.26,75.17,56.27,75.25,56.26,75.47,56.20,75.72,56.16,75.75,56.15,75.78,56.17,75.85,56.19,75.92,56.21,75.92,56.25,75.85,56.27,75.78,56.31,75.65,56.30,75.58,56.27,75.55,56.21,75.67,56.16,75.78,56.11,75.70,56.10,75.53,56.11,75.38,56.12,75.35,56.14,75.35,56.14,75.38,56.14,75.42,56.16,75.45,56.19,75.45,56.21,75.45,56.25,75.35,56.33,75.22,56.39,75.20,56.40,75.30,56.40,75.40,56.40,75.40,56.40,75.38,56.41,75.38,56.42,75.30
RZ_8093648_2856,0,1850,51,0,3,56.42,75.28,56.41,75.28,56.38,75.35,56.34,75.40,56.33,75.40,56.39,75.35,56.46,75.33,56.52,75.50,56.52,75.70,56.46,75.90,56.36,75.65,56.26,75.40,56.29,75.15,56.35,75.15,56.41,75.20,56.41,75.30,56.39,75.45,56.38,75.53,56.38,75.60,56.39,75.55,56.40,75.47,56.38,75.42,56.30,75.38,56.23,75.28,56.19,75.17,56.17,75.25,56.17,75.40,56.20,75.50,56.24,75.28,56.29,75.05,56.33,74.90,56.36,74.90,56.39,74.90,56.39,75.00,56.40,75.15,56.41,75.30,56.42,75.50,56.42,75.65,56.36,75.70,56.30,75.55,56.30,75.33,56.35,75.20,56.40,75.15,56.39,75.17,56.38,75.15,56.35,75.10,56.34,75.08,56.38,75.10,56.40,75.12,56.39,75.17,56.36,75.20
RZ_8093648_2857,0,1850,49,0,3,56.34,75.20,56.34,75.17,56.39,75.08,56.42,74.92,56.42,74.88,56.39,74.85,56.34,74.75,56.33,74.60,56.38,74.53,56.42,74.55,56.50,74.62,56.52,74.65,56.45,74.67,56.36,74.67,56.33,74.67,56.38,74.67,56.45,74.72,56.48,74.75,56.40,74.72,56.30,74.67,56.33,74.62,56.45,74.65,56.56,74.65,56.56,74.70,56.52,74.75,56.49,74.80,56.44,74.90,56.40,74.95,56.39,74.97,56.39,74.97,56.40,74.97,56.41,74.97,56.42,74.95,56.42,74.88,56.46,74.78,56.49,74.80,56.46,74.92,56.41,75.08,56.38,75.08,56.39,75.03,56.41,74.97,56.44,74.85,56.45,74.78,56.45,74.75,56.49,74.75,56.52,74.80,56.56,74.88,56.56,74.90,56.50,74.90
RZ_8093648_2858,0,1850,50,0,3,56.45,74.88,56.39,74.88,56.38,74.92,56.42,74.97,56.50,74.95,56.51,74.90,56.45,74.88,56.41,74.83,56.44,74.80,56.45,74.80,56.46,74.80,56.45,74.78,56.45,74.75,56.49,74.78,56.54,74.72,56.61,74.60,56.65,74.47,56.70,74.45,56.70,74.45,56.70,74.47,56.69,74.50,56.66,74.53,56.62,74.62,56.60,74.70,56.58,74.83,56.58,74.92,56.56,75.05,56.52,75.10,56.48,75.12,56.44,75.17,56.48,75.25,56.54,75.33,56.59,75.28,56.61,75.12,56.60,74.92,56.59,74.72,56.56,74.62,56.55,74.60,56.56,74.65,56.61,74.70,56.66,74.70,56.71,74.70,56.74,74.67,56.66,74.62,56.58,74.58,56.48,74.58,56.48,74.58,56.46,74.62,56.46,74.70,56.46,74.80
RZ_8093648_2859,0,1850,50,0,3,56.49,74.88,56.58,74.95,56.65,74.97,56.70,74.83,56.71,74.65,56.73,74.47,56.71,74.40,56.70,74.35,56.69,74.30,56.66,74.30,56.62,74.38,56.61,74.45,56.61,74.53,56.64,74.53,56.65,74.55,56.64,74.58,56.62,74.50,56.64,74.40,56.64,74.33,56.65,74.35,56.67,74.38,56.71,74.40,56.75,74.42,56.77,74.42,56.77,74.40,56.77,74.40,56.77,74.38,56.76,74.35,56.74,74.38,56.70,74.45,56.67,74.53,56.70,74.47,56.74,74.47,56.79,74.45,56.83,74.53,56.86,74.58,56.84,74.53,56.80,74.45,56.81,74.35,56.89,74.25,56.99,74.20,57.01,74.15,57.04,74.15,57.04,74.12,57.06,74.12,57.09,74.12,57.04,74.15,56.99,74.17,56.91,74.20,56.91,74.20
RZ_8093648_2860,0,1850,51,0,3,56.91,74.22,56.92,74.25,56.90,74.22,56.88,74.20,56.84,74.28,56.84,74.38,56.85,74.40,56.86,74.22,56.88,74.08,56.89,74.05,56.89,74.12,56.94,74.22,56.98,74.22,56.99,74.20,56.95,74.17,56.94,74.10,56.94,74.03,56.95,74.10,56.96,74.25,56.99,74.38,57.01,74.30,57.01,74.22,57.01,74.20,56.98,74.17,56.95,74.15,56.90,74.17,56.90,74.22,56.90,74.38,56.90,74.47,56.90,74.55,56.96,74.55,57.02,74.47,57.10,74.35,57.11,74.20,57.11,74.08,57.15,74.00,57.19,73.92,57.15,73.75,57.09,73.60,57.01,73.53,57.00,73.55,57.01,73.70,57.00,73.83,57.00,73.95,57.04,73.97,57.10,74.03,57.16,74.05,57.16,73.95,57.17,73.85,57.20,73.75,57.16,73.70
RZ_8093648_2861,0,1850,48,0,3,57.12,73.62,57.11,73.50,57.11,73.45,57.11,73.40,57.08,73.47,57.10,73.58,57.14,73.70,57.20,73.72,57.26,73.72,57.30,73.78,57.33,73.90,57.34,74.00,57.33,73.95,57.29,73.83,57.24,73.75,57.21,73.83,57.24,73.83,57.29,73.80,57.33,73.78,57.34,73.70,57.34,73.60,57.34,73.53,57.35,73.55,57.35,73.58,57.33,73.60,57.30,73.60,57.27,73.58,57.29,73.55,57.29,73.53,57.29,73.55,57.29,73.58,57.34,73.60,57.40,73.62,57.49,73.53,57.52,73.28,57.58,73.03,57.56,73.08,57.51,73.22,57.46,73.38,57.40,73.30,57.38,73.30,57.41,73.30,57.49,73.33,57.58,73.35,57.56,73.38,57.54,73.40,57.51,73.40,57.51,73.40
RZ_8093648_2862,0,1850,50,0,3,57.51,73.40,57.52,73.42,57.54,73.42,57.55,73.30,57.54,73.17,57.52,73.10,57.51,73.15,57.51,73.25,57.52,73.28,57.56,73.22,57.60,73.10,57.62,73.00,57.64,73.03,57.65,73.03,57.69,73.03,57.70,73.03,57.70,73.03,57.66,73.00,57.52,73.03,57.33,73.05,57.15,73.05,56.91,72.55,56.60,71.85,56.17,71.22,55.69,70.80,55.14,70.58,54.48,70.08,53.75,69.50,52.96,68.72,52.21,67.92,51.50,67.30,50.89,66.50,50.17,65.95,49.36,65.12,48.51,64.45,47.60,63.85,46.85,63.00,45.89,62.30,45.05,61.35,44.08,60.62,43.20,59.60,42.30,58.35,41.33,57.10,40.48,55.80,39.67,54.48,39.04,53.20,38.33,51.92,37.64,50.67,37.14,49.58,36.79,48.83
RZ_8093648_2863,0,1850,50,0,3,36.60,48.15,36.40,47.25,36.33,45.95,36.14,44.80,35.83,43.75,35.52,42.98,35.24,42.10,34.99,41.05,34.67,40.02,34.33,39.27,34.04,38.50,33.80,37.92,33.50,37.17,33.33,36.65,33.16,36.12,33.16,35.73,33.12,35.67,33.11,35.30,33.24,34.98,33.36,34.67,33.49,34.48,33.66,34.27,33.89,33.88,34.15,33.73,34.25,33.55,34.30,33.38,34.29,33.20,34.30,32.73,34.30,32.45,34.26,32.15,34.19,32.10,34.11,32.08,34.09,32.12,34.10,32.17,34.12,32.08,34.14,31.93,34.17,31.77,34.26,31.80,34.35,31.82,34.40,31.88,34.40,31.88,34.41,31.95,34.46,32.02,34.51,32.05,34.54,31.98,34.62,31.95,34.71,31.98,34.75,32.02,34.73,32.02,34.69,32.05
RZ_8093648_2864,0,1850,50,0,3,34.70,32.02,34.70,32.00,34.69,32.08,34.69,32.20,34.69,32.33,34.69,32.35,34.71,32.35,34.74,32.35,34.77,32.35,34.77,32.35,34.75,32.38,34.71,32.45,34.69,32.55,34.69,32.42,34.71,32.27,34.76,32.12,34.80,32.12,34.84,32.20,34.85,32.27,34.79,32.33,34.70,32.35,34.64,32.42,34.64,32.52,34.64,32.65,34.66,32.62,34.70,32.62,34.73,32.60,34.71,32.60,34.70,32.73,34.71,32.83,34.75,32.92,34.80,32.90,34.85,32.90,34.81,32.92,34.75,32.98,34.67,32.98,34.66,33.02,34.67,33.08,34.70,33.08,34.71,33.02,34.71,32.92,34.71,32.85,34.76,32.77,34.80,32.80,34.81,32.85,34.81,32.77,34.83,32.65,34.88,32.55,34.95,32.50,35.02,32.48
RZ_8093648_2865,0,1850,50,0,3,35.02,32.40,34.96,32.35,34.90,32.45,34.81,32.58,34.77,32.67,34.75,32.65,34.75,32.67,34.75,32.80,34.76,32.92,34.81,32.95,34.86,32.98,34.91,32.98,34.95,32.95,34.98,32.88,35.02,32.77,35.06,32.77,35.08,32.75,35.09,32.75,35.10,32.77,35.09,32.83,35.08,32.80,35.08,32.70,35.05,32.55,35.04,32.50,34.99,32.52,34.96,32.55,34.92,32.50,34.89,32.48,34.85,32.45,34.83,32.42,34.84,32.38,34.89,32.35,35.00,32.52,35.09,32.73,35.15,32.95,35.15,32.95,35.15,32.98,35.16,33.00,35.15,32.92,35.12,32.85,35.11,32.85,35.17,32.98,35.25,33.08,35.24,33.05,35.15,33.05,35.10,33.00,35.11,33.05,35.14,33.12,35.16,33.17,35.20,33.00
RZ_8093648_2866,0,1850,50,0,3,35.24,32.83,35.24,32.67,35.20,32.67,35.17,32.65,35.16,32.60,35.17,32.65,35.17,32.77,35.19,32.95,35.20,33.00,35.17,33.02,35.14,33.02,35.10,32.95,35.05,32.88,35.02,32.88,35.01,32.98,35.09,33.02,35.16,32.90,35.19,32.80,35.23,32.70,35.27,32.67,35.31,32.65,35.30,32.67,35.27,32.77,35.26,32.88,35.30,32.83,35.34,32.70,35.31,32.58,35.25,32.58,35.17,32.62,35.19,32.65,35.19,32.67,35.20,32.62,35.20,32.60,35.21,32.58,35.21,32.62,35.21,32.62,35.21,32.70,35.23,32.80,35.24,32.88,35.26,32.83,35.25,32.77,35.25,32.75,35.24,32.73,35.24,32.70,35.21,32.67,35.20,32.67,35.24,32.67,35.29,32.70,35.38,32.70,35.40,32.67
RZ_8093648_2867,0,1850,50,0,3,35.41,32.62,35.39,32.55,35.40,32.65,35.42,32.80,35.44,33.00,35.41,33.10,35.40,33.20,35.40,33.10,35.41,32.95,35.39,32.80,35.36,32.73,35.38,32.65,35.41,32.92,35.54,33.27,35.86,33.67,36.39,33.80,37.12,34.40,37.89,35.00,38.67,35.55,39.59,35.73,40.69,36.00,41.88,36.42,43.14,36.75,44.33,36.98,45.76,37.08,46.98,37.12,48.26,37.20,49.34,37.27,50.56,37.35,51.55,37.40,52.69,37.23,53.52,37.05,54.55,36.90,55.25,36.95,56.14,37.02,56.86,37.05,57.60,37.17,58.29,37.27,58.91,37.40,59.54,37.52,60.19,37.62,60.79,37.62,61.59,37.60,62.19,37.55,62.86,37.55,63.35,37.55,63.84,37.52,64.28,37.52,64.53,37.52,64.65,37.60
RZ_8093648_2868,0,1850,50,0,3,64.67,37.70,64.79,37.90,64.90,38.08,65.06,38.30,65.12,38.40,65.20,38.50,65.22,38.50,65.25,38.52,65.31,38.52,65.39,38.48,65.29,38.40,65.15,38.38,65.00,38.35,65.00,38.35,64.92,38.20,64.86,38.05,64.75,37.98,64.69,38.10,64.64,38.17,64.64,38.20,64.66,38.12,64.58,38.08,64.49,38.10,64.36,38.25,64.29,38.40,64.22,38.45,64.20,38.42,64.17,38.38,64.12,38.38,64.09,38.40,64.04,38.40,64.00,38.40,63.96,38.45,63.94,38.52,63.88,38.62,63.79,38.58,63.71,38.52,63.70,38.50,63.60,38.50,63.48,38.30,63.35,38.08,63.31,37.83,63.30,37.80,63.30,37.80,63.34,37.85,63.38,37.88,63.41,37.88,63.40,37.92,63.39,37.98,63.39,38.02
RZ_8093648_2869,0,1850,50,0,3,63.39,38.02,63.39,38.00,63.39,38.10,63.39,38.15,63.31,38.23,63.24,38.23,63.14,38.25,63.10,38.15,63.05,38.00,63.02,37.88,63.00,37.88,63.06,37.88,63.12,37.88,63.20,37.98,63.20,38.08,63.20,38.15,63.20,38.00,63.19,37.85,63.20,37.83,63.21,37.92,63.20,38.05,63.19,38.05,63.10,38.05,63.02,38.05,63.01,38.05,63.08,38.05,63.14,37.90,63.16,37.75,63.20,37.80,63.23,38.00,63.24,38.20,63.25,38.17,63.25,38.15,63.25,38.15,63.20,38.12,63.19,38.08,63.16,38.02,63.19,37.98,63.17,37.95,63.17,38.00,63.17,38.08,63.19,38.15,63.17,38.15,63.17,37.90,63.17,37.70,63.17,37.65,63.17,37.85,63.08,38.05,63.00,38.08,62.95,38.10
RZ_8093648_2870,0,1850,51,0,3,62.99,38.10,63.01,38.05,63.01,37.95,63.02,37.85,63.00,37.83,62.96,37.83,62.96,37.83,63.00,37.80,63.02,37.90,63.02,38.02,63.02,38.10,63.02,38.08,62.99,38.05,62.95,38.08,62.92,37.95,62.94,37.80,62.95,37.65,62.92,37.73,62.91,37.85,62.92,37.83,62.96,37.67,63.01,37.70,63.04,37.88,63.00,38.05,62.94,38.05,62.91,37.92,62.98,37.85,63.02,37.83,63.05,37.83,63.04,37.77,63.08,37.67,63.11,37.75,63.12,37.83,63.09,37.92,63.05,37.95,63.06,38.00,63.09,38.02,63.06,38.10,63.01,38.12,62.94,38.05,62.90,37.95,62.95,37.83,63.04,37.83,63.11,37.80,63.09,37.77,63.05,37.75,63.01,37.73,63.00,37.70,63.00,37.70,62.98,37.67,62.95,37.67
RZ_8093648_2871,0,1850,51,0,3,62.95,37.67,62.98,37.65,63.02,37.60,63.06,37.58,63.09,37.55,63.09,37.50,63.09,37.45,63.09,37.45,63.15,37.45,63.20,37.45,63.25,37.50,63.27,37.58,63.30,37.62,63.27,37.60,63.23,37.58,63.19,37.50,63.20,37.42,63.20,37.33,63.20,37.38,63.19,37.45,63.17,37.52,63.15,37.52,63.12,37.45,63.08,37.38,63.05,37.27,63.02,37.25,63.01,37.27,63.02,37.33,63.05,37.48,63.11,37.65,63.16,37.85,63.20,37.85,63.17,37.77,63.20,37.67,63.24,37.58,63.20,37.60,63.15,37.65,63.12,37.70,63.20,37.58,63.26,37.48,63.29,37.42,63.27,37.55,63.24,37.65,63.21,37.73,63.20,37.73,63.19,37.75,63.17,37.77,63.17,37.65,63.17,37.48,63.17,37.33,63.16,37.30
RZ_8093648_2872,0,1850,50,0,3,63.15,37.20,63.17,37.10,63.20,37.15,63.23,37.27,63.23,37.35,63.23,37.27,63.25,37.15,63.26,37.12,63.29,37.12,63.29,37.20,63.29,37.27,63.29,37.30,63.34,37.30,63.39,37.33,63.42,37.38,63.45,37.45,63.46,37.50,63.45,37.38,63.42,37.23,63.39,37.20,63.36,37.33,63.35,37.33,63.36,37.30,63.40,37.33,63.44,37.38,63.49,37.38,63.54,37.42,63.56,37.52,63.55,37.60,63.55,37.48,63.52,37.40,63.49,37.30,63.36,37.30,63.21,37.12,62.94,36.88,62.66,36.60,62.17,36.48,61.69,36.10,61.26,35.77,60.88,35.30,60.54,35.12,60.08,34.60,59.67,34.23,59.35,33.55,59.02,33.20,58.83,32.88,58.45,32.67,58.15,32.40,57.73,31.95,57.49,31.55
RZ_8093648_2873,0,1850,51,0,3,57.19,31.20,56.99,31.02,56.79,30.93,56.50,30.80,56.19,30.45,55.85,30.12,55.64,29.73,55.54,29.57,55.40,29.35,55.33,29.23,55.19,29.07,55.09,28.95,54.99,28.88,54.85,28.85,54.74,28.50,54.62,28.18,54.62,27.82,54.61,27.75,54.59,27.82,54.45,27.95,54.31,28.00,54.21,27.88,54.21,27.80,54.21,27.77,54.21,27.77,54.21,27.75,54.25,27.73,54.30,27.52,54.34,27.32,54.35,27.12,54.35,27.12,54.35,27.12,54.36,27.18,54.42,27.23,54.48,27.32,54.50,27.38,54.49,27.23,54.48,27.02,54.48,27.02,54.46,27.23,54.45,27.43,54.50,27.40,54.54,27.43,54.59,27.48,54.59,27.32,54.59,27.15,54.60,26.93,54.61,26.90,54.65,26.98,54.70,27.12,54.75,27.27
RZ_8093648_2874,0,1850,51,0,3,54.77,27.27,54.76,27.23,54.81,27.18,54.86,27.15,54.94,27.15,54.96,27.18,54.90,27.23,54.81,27.27,54.71,27.30,54.69,27.25,54.74,27.20,54.81,27.15,54.90,27.15,54.90,27.18,54.90,27.23,54.89,27.23,54.85,27.27,54.83,27.32,54.88,27.38,54.95,27.38,55.02,27.48,55.05,27.60,55.09,27.75,55.12,27.82,55.12,27.80,55.11,27.80,55.10,27.80,55.10,27.80,55.10,27.75,55.17,27.68,55.26,27.68,55.31,27.62,55.26,27.55,55.21,27.43,55.16,27.43,55.15,27.43,55.15,27.45,55.14,27.48,55.16,27.52,55.20,27.52,55.24,27.50,55.25,27.57,55.30,27.73,55.34,27.85,55.39,27.90,55.38,27.98,55.34,28.05,55.31,28.12,55.30,28.15,55.34,28.15,55.38,28.05
RZ_8093648_2875,0,1850,51,0,3,55.39,27.82,55.40,27.62,55.42,27.50,55.45,27.45,55.42,27.40,55.38,27.35,55.31,27.40,55.27,27.50,55.25,27.60,55.27,27.70,55.34,27.70,55.40,27.70,55.42,27.65,55.44,27.55,55.45,27.43,55.45,27.38,55.42,27.48,55.36,27.62,55.31,27.77,55.30,27.80,55.35,27.65,55.44,27.48,55.50,27.35,55.52,27.40,55.52,27.43,55.52,27.43,55.52,27.38,55.54,27.38,55.55,27.43,55.50,27.50,55.46,27.57,55.42,27.60,55.42,27.62,55.41,27.62,55.40,27.60,55.39,27.50,55.36,27.40,55.40,27.35,55.46,27.43,55.51,27.52,55.54,27.55,55.56,27.50,55.60,27.52,55.64,27.57,55.60,27.65,55.51,27.65,55.41,27.65,55.39,27.62,55.38,27.62,55.44,27.60,55.51,27.57
RZ_8093648_2876,0,1850,49,0,3,55.51,27.55,55.45,27.52,55.39,27.50,55.44,27.50,55.49,27.38,55.54,27.27,55.49,27.15,55.42,27.20,55.36,27.23,55.36,27.25,55.36,27.27,55.42,27.35,55.50,27.43,55.56,27.48,55.56,27.45,55.52,27.35,55.49,27.27,55.45,27.23,55.45,27.23,55.46,27.25,55.46,27.27,55.45,27.30,55.42,27.30,55.44,27.23,55.46,27.18,55.48,27.18,55.48,27.25,55.49,27.27,55.46,27.25,55.44,27.18,55.41,27.10,55.41,27.05,55.42,27.07,55.42,27.07,55.44,27.10,55.45,27.20,55.50,27.32,55.54,27.45,55.58,27.43,55.56,27.25,55.56,27.05,55.59,26.88,55.61,26.85,55.65,26.90,55.66,26.98,55.67,27.07,55.66,27.07,55.64,27.05,55.64,27.10
RZ_8093648_2877,0,1850,50,0,3,55.65,27.12,55.66,27.18,55.64,27.20,55.61,27.20,55.58,27.18,55.56,27.15,55.51,27.10,55.49,27.10,55.48,26.93,55.49,26.77,55.52,26.55,55.55,26.50,55.61,26.65,55.66,26.85,55.70,27.05,55.70,27.05,55.69,27.05,55.65,27.05,55.64,27.05,55.62,27.05,55.64,27.07,55.64,27.15,55.62,27.20,55.60,27.30,55.56,27.35,55.52,27.38,55.45,27.35,55.42,27.23,55.46,27.15,55.55,27.10,55.64,27.07,55.64,27.02,55.62,26.98,55.62,26.90,55.65,26.85,55.67,26.75,55.73,26.70,55.76,26.68,55.74,26.68,55.70,26.70,55.65,26.77,55.61,26.85,55.58,26.90,55.52,26.90,55.54,26.90,55.55,26.90,55.58,26.93,55.58,26.98,55.59,27.05,55.60,27.07
RZ_8093648_2878,0,1850,50,0,3,55.60,27.15,55.61,27.20,55.62,27.15,55.64,27.07,55.65,26.95,55.61,26.82,55.59,26.73,55.64,26.62,55.74,26.57,55.83,26.62,55.83,26.73,55.79,26.85,55.74,26.95,55.69,27.00,55.69,27.15,55.69,27.32,55.71,27.50,55.86,27.57,56.25,27.85,56.89,28.20,57.67,28.68,58.69,29.38,59.83,30.02,61.11,30.85,62.50,31.70,64.16,32.55,65.88,33.50,67.53,34.10,69.05,35.00,70.53,35.80,72.04,36.67,73.61,37.25,75.12,37.90,76.50,38.38,77.80,38.85,79.22,39.27,80.66,39.83,82.14,40.83,83.42,41.65,84.91,42.35,86.15,42.92,87.59,43.90,88.66,44.80,89.99,45.67,91.05,46.02,92.15,46.80,92.96,47.45,93.90,48.12,94.83,48.80,95.78,49.62
RZ_8093648_2879,0,1850,50,0,3,96.40,50.83,96.95,51.70,97.42,52.62,97.86,53.52,98.36,54.45,98.78,55.42,99.28,56.02,99.69,56.58,100.36,56.73,101.08,57.17,101.78,57.40,102.44,57.75,103.17,57.77,103.95,57.85,104.39,57.85,104.81,57.85,105.03,57.83,105.24,57.75,105.22,57.73,105.10,57.83,104.95,58.00,104.71,58.27,104.49,58.50,104.16,58.73,103.94,58.88,103.79,58.92,103.72,58.85,103.66,58.77,103.56,58.80,103.45,58.90,103.38,58.98,103.34,58.98,103.35,59.00,103.36,59.05,103.36,59.08,103.36,59.10,103.36,59.08,103.25,59.08,103.08,59.05,102.89,59.10,102.83,59.15,102.83,59.23,102.72,59.23,102.62,59.25,102.53,59.27,102.58,59.12,102.61,58.90,102.50,58.60,102.36,58.48,102.22,58.35
RZ_8093648_2880,0,1850,50,0,3,102.22,58.27,102.21,58.20,102.20,58.17,102.19,58.15,102.20,58.12,102.11,58.15,102.04,58.15,102.01,58.15,102.09,58.00,102.08,57.88,102.03,57.73,101.99,57.70,102.01,57.80,102.03,57.90,102.04,58.02,101.94,58.10,101.83,58.15,101.70,58.10,101.70,57.95,101.74,57.77,101.80,57.70,101.85,57.73,101.85,57.67,101.84,57.60,101.83,57.73,101.83,57.90,101.81,58.10,101.80,58.12,101.79,58.15,101.79,58.17,101.75,58.20,101.70,58.20,101.64,58.10,101.61,57.98,101.61,57.83,101.65,57.75,101.69,57.73,101.71,57.73,101.71,57.77,101.71,57.80,101.74,57.80,101.75,57.80,101.75,57.83,101.66,58.00,101.59,58.12,101.56,58.33,101.64,58.45,101.70,58.58,101.60,58.55,101.49,58.42
RZ_8093648_2881,0,1850,49,0,3,101.44,58.30,101.50,58.10,101.50,57.95,101.44,57.88,101.30,58.02,101.24,58.17,101.21,58.05,101.26,57.83,101.31,57.62,101.33,57.65,101.25,57.92,101.19,58.17,101.15,58.27,101.19,58.15,101.21,58.08,101.28,58.12,101.35,58.17,101.41,58.17,101.41,58.15,101.36,58.08,101.30,58.02,101.25,58.02,101.25,58.05,101.24,58.08,101.25,57.92,101.26,57.73,101.29,57.40,101.31,57.23,101.33,57.10,101.31,57.10,101.30,57.12,101.34,57.15,101.36,57.42,101.38,57.73,101.38,57.88,101.40,57.75,101.41,57.62,101.38,57.60,101.24,57.55,101.10,57.50,101.19,57.48,101.35,57.48,101.42,57.50,101.35,57.50,101.29,57.48,101.29,57.40,101.30,57.35,101.35,57.30,101.50,57.27
RZ_8093648_2882,0,1850,50,0,3,101.64,57.30,101.69,57.35,101.66,57.40,101.64,57.35,101.62,57.33,101.56,57.33,101.31,57.38,100.90,57.42,100.53,57.40,99.99,57.45,99.28,57.60,98.26,57.98,97.24,58.35,96.00,59.08,94.62,59.62,93.25,60.60,91.92,61.27,90.54,62.00,88.92,62.75,87.41,63.42,85.75,64.05,84.15,64.17,82.50,64.40,81.09,64.65,79.75,65.12,78.44,65.67,77.26,66.28,76.21,66.70,75.28,66.92,74.21,67.00,73.10,67.33,71.97,67.65,70.90,67.95,69.88,67.83,68.84,67.70,67.84,67.70,66.86,67.97,66.17,68.22,65.49,68.35,65.08,68.33,64.64,68.47,64.50,68.70,64.64,68.92,64.88,69.00,65.21,68.97,65.51,69.17,65.80,69.35,66.01,69.67,66.28,69.78,66.55,69.60
RZ_8093648_2883,0,1850,51,0,3,66.80,69.33,66.85,69.03,66.90,69.03,66.94,69.05,66.84,68.80,66.67,68.55,66.54,68.30,66.51,68.25,66.50,68.00,66.45,67.75,66.39,67.85,66.34,68.12,66.31,68.38,66.33,68.35,66.33,68.12,66.41,67.92,66.49,67.85,66.56,68.10,66.64,68.33,66.76,68.50,66.90,68.55,66.96,68.55,66.94,68.53,66.92,68.25,66.90,68.03,66.94,67.78,66.92,67.70,66.91,67.62,66.97,67.60,67.06,67.62,67.15,67.70,67.15,67.80,67.14,67.83,67.12,67.80,67.12,67.70,67.11,67.67,67.11,67.65,67.12,67.65,67.17,67.62,67.21,67.53,67.26,67.42,67.25,67.35,67.22,67.35,67.21,67.35,67.25,67.40,67.28,67.45,67.28,67.47,67.24,67.53,67.28,67.58,67.35,67.60,67.42,67.62
RZ_8093648_2884,0,1850,50,0,3,67.46,67.70,67.47,67.83,67.49,67.85,67.49,67.85,67.50,67.83,67.51,67.85,67.56,67.88,67.58,67.90,67.58,67.97,67.54,68.03,67.49,68.05,67.46,68.00,67.51,67.97,67.55,68.03,67.54,68.05,67.50,67.95,67.47,67.80,67.53,67.67,67.56,67.72,67.56,67.83,67.55,67.90,67.51,67.88,67.50,67.78,67.58,67.62,67.66,67.58,67.75,67.67,67.74,67.83,67.72,67.95,67.71,67.92,67.70,67.90,67.71,67.92,67.72,67.97,67.70,68.00,67.65,68.03,67.62,68.00,67.65,68.00,67.70,68.00,67.76,68.05,67.80,68.05,67.83,68.08,67.83,68.00,67.83,67.92,67.83,67.85,67.83,67.90,67.84,67.92,67.85,67.92,67.86,67.88,67.88,67.83,67.90,67.80,67.91,67.78
RZ_8093648_2885,0,1850,51,0,3,67.95,67.83,67.96,67.88,67.99,67.92,68.00,67.92,68.00,67.92,68.06,68.00,68.14,68.05,68.19,68.10,68.17,68.17,68.12,68.28,68.10,68.28,68.08,68.17,68.05,68.17,68.01,68.28,67.96,68.28,67.97,68.15,68.00,68.05,68.01,68.03,68.00,67.97,67.99,68.00,67.99,68.03,68.01,68.08,68.03,68.08,68.04,68.10,68.06,68.12,68.08,68.28,68.08,68.45,68.08,68.40,68.10,68.10,68.11,67.80,68.08,67.95,68.01,68.17,67.96,68.40,67.96,68.42,68.03,68.40,68.09,68.33,68.09,68.28,68.05,68.25,68.09,68.10,68.12,67.92,68.14,67.85,68.10,67.97,68.09,68.15,68.12,68.20,68.17,68.25,68.21,68.28,68.22,68.28,68.20,68.25,68.19,68.17,68.16,68.10,68.15,68.05
RZ_8093648_2886,0,1850,51,0,3,68.14,68.10,68.15,68.15,68.15,68.17,68.14,68.17,68.11,68.22,68.10,68.30,68.10,68.40,68.11,68.30,68.08,68.15,68.05,67.97,68.01,67.92,68.01,67.92,68.06,67.90,68.12,67.90,68.19,67.92,68.21,67.97,68.24,68.08,68.26,68.10,68.29,68.15,68.24,68.12,68.17,68.10,68.11,68.05,68.11,68.03,68.10,68.15,68.09,68.28,68.08,68.17,68.10,67.88,68.12,67.58,68.12,67.67,68.12,67.83,68.14,67.95,68.15,67.88,68.17,67.83,68.19,67.92,68.28,68.00,68.38,68.10,68.40,67.95,68.34,67.83,68.28,67.85,68.25,68.00,68.22,67.92,68.25,67.72,68.30,67.50,68.34,67.50,68.34,67.53,68.33,67.60,68.38,67.65,68.41,67.72,68.44,67.85,68.41,67.95,68.40,68.00
RZ_8093648_2887,0,1850,51,0,3,68.39,68.12,68.39,68.25,68.39,68.40,68.40,68.42,68.41,68.45,68.44,68.50,68.44,68.60,68.45,68.65,68.44,68.62,68.44,68.53,68.44,68.50,68.45,68.47,68.45,68.50,68.45,68.53,68.51,68.50,68.59,68.47,68.64,68.62,68.56,68.78,68.50,68.95,68.45,68.85,68.50,68.53,68.54,68.17,68.58,67.92,68.59,67.85,68.59,67.70,68.58,67.58,68.58,67.17,68.59,66.83,68.62,66.47,68.66,66.53,68.67,66.55,68.71,65.92,68.74,64.80,68.80,63.02,68.96,61.77,69.19,60.92,69.34,61.70,69.31,64.17,69.12,68.62,68.88,73.97,68.66,79.65,68.45,85.15,68.38,91.53,68.41,98.62,68.60,106.47,68.59,114.58,68.24,122.80,67.64,131.32,67.05,139.88,66.61,148.38,66.20,157.07
RZ_8093648_2888,0,1850,51,0,3,65.56,164.95,64.92,173.10,64.42,178.15,64.33,181.03,64.33,181.03
RZ_8093648_2889,0,1850,50,0,3,null
RZ_8093648_2890,0,1850,50,0,3,65.95,173.53,65.95,173.53,66.04,171.82,66.39,168.43,66.78,164.15,67.25,159.47,67.61,155.12,68.03,150.53,68.41,146.32,68.72,142.35,69.01,138.10,69.22,134.03,69.12,129.97,69.03,126.12,68.92,122.70,69.09,119.05,69.24,115.55,69.39,111.70,69.55,108.55,69.72,105.28,69.75,103.08,69.81,100.20,69.85,97.62,69.95,94.88,70.05,92.30,70.31,89.72,70.61,86.92,70.86,84.62,70.96,82.35,71.10,80.28,71.39,78.30,71.64,76.33,71.85,74.47,72.10,72.67,72.36,71.35,72.61,70.08,72.65,69.38,72.67,68.70,72.64,68.67,72.59,68.65,72.53,69.05,72.33,69.35,72.12,69.60,71.94,69.60,71.95,69.58,71.97,69.60,71.97,70.25,71.95,70.88,71.85,71.50
RZ_8093648_2891,0,1850,49,0,3,71.76,71.65,71.66,71.85,71.64,72.15,71.61,72.35,71.58,72.53,71.54,72.62,71.47,72.62,71.44,72.67,71.42,72.78,71.42,72.85,71.44,72.88,71.45,72.85,71.44,72.83,71.41,72.83,71.39,72.83,71.38,72.85,71.35,72.90,71.40,72.92,71.46,73.00,71.51,73.05,71.51,73.15,71.50,73.22,71.47,73.30,71.50,73.28,71.53,73.17,71.55,73.10,71.53,73.12,71.47,73.12,71.44,73.15,71.42,73.12,71.42,73.12,71.42,73.17,71.44,73.33,71.44,73.53,71.45,73.72,71.45,73.80,71.45,73.85,71.45,73.80,71.45,73.80,71.44,74.17,71.42,74.53,71.46,74.90,71.51,74.90,71.61,74.92,71.64,74.97,71.64,75.00,71.61,74.97,71.60,75.10,71.64,75.25
RZ_8093648_2892,0,1850,50,0,3,71.66,75.42,71.60,75.53,71.50,75.60,71.40,75.62,71.54,75.58,71.67,75.47,71.75,75.25,71.69,75.05,71.61,74.92,71.61,74.95,71.62,74.88,71.64,74.85,71.64,74.80,71.62,74.85,71.66,74.88,71.71,75.00,71.76,75.10,71.76,75.25,71.75,75.38,71.74,75.42,71.75,75.38,71.76,75.35,71.76,75.28,71.74,75.20,71.83,75.10,71.91,75.08,71.99,75.12,71.99,75.20,71.97,75.15,71.97,75.03,71.97,74.90,71.97,74.90,71.90,74.85,71.84,74.80,71.88,74.83,71.96,74.88,72.03,74.80,71.95,74.67,71.89,74.62,71.91,74.72,71.96,74.85,72.06,75.03,72.10,75.12,72.09,75.20,72.05,75.10,72.00,75.08,71.99,75.08,72.08,75.10,72.17,75.08,72.24,75.00
RZ_8093648_2893,0,1850,50,0,3,72.19,74.88,72.14,74.67,72.20,74.55,72.26,74.53,72.31,74.65,72.30,74.78,72.30,74.83,72.29,74.83,72.28,74.72,72.26,74.58,72.26,74.45,72.26,74.42,72.26,74.45,72.26,74.50,72.28,74.55,72.28,74.50,72.26,74.40,72.22,74.33,72.21,74.35,72.21,74.35,72.26,74.38,72.31,74.50,72.34,74.62,72.34,74.70,72.34,74.67,72.29,74.60,72.24,74.53,72.26,74.35,72.34,74.20,72.44,74.05,72.46,74.03,72.49,74.03,72.47,74.17,72.47,74.33,72.44,74.50,72.41,74.53,72.39,74.58,72.45,74.58,72.56,74.58,72.66,74.58,72.65,74.53,72.60,74.40,72.54,74.30,72.53,74.22,72.50,74.22,72.51,74.20,72.51,74.15,72.55,74.10,72.58,74.08,72.60,74.10
RZ_8093648_2894,0,1850,50,0,3,72.61,74.12,72.60,74.12,72.58,74.10,72.54,74.10,72.53,74.15,72.58,74.28,72.62,74.35,72.64,74.40,72.58,74.42,72.50,74.42,72.42,74.42,72.50,74.40,72.58,74.33,72.66,74.25,72.67,74.15,72.69,74.15,72.67,74.22,72.67,74.28,72.66,74.28,72.67,74.10,72.67,73.92,72.67,73.90,72.66,73.95,72.66,74.03,72.66,74.05,72.65,74.05,72.62,74.03,72.60,73.95,72.60,73.88,72.61,73.80,72.64,73.72,72.66,73.70,72.64,73.65,72.59,73.65,72.55,73.55,72.58,73.45,72.64,73.35,72.70,73.33,72.72,73.33,72.72,73.38,72.71,73.45,72.72,73.53,72.74,73.53,72.75,73.50,72.75,73.42,72.76,73.40,72.76,73.40,72.78,73.35,72.78,73.28,72.78,73.15
RZ_8093648_2895,0,1850,50,0,3,72.76,73.05,72.75,72.95,72.84,73.10,72.94,73.30,72.97,73.45,72.91,73.40,72.85,73.45,72.83,73.58,72.79,73.72,72.76,73.75,72.76,73.75,72.79,73.70,72.81,73.55,72.84,73.42,72.88,73.33,72.91,73.30,72.92,73.28,72.91,73.17,72.88,73.12,72.84,73.12,72.81,73.15,72.85,73.17,72.88,73.20,72.90,73.22,72.89,73.22,72.85,73.22,72.83,73.17,72.75,73.15,72.70,73.22,72.69,73.33,72.72,73.25,72.75,73.12,72.76,73.03,72.76,73.03,72.79,73.03,72.81,73.05,72.81,73.05,72.80,73.03,72.79,73.00,72.83,73.00,72.85,72.97,72.88,73.00,72.85,73.08,72.83,73.15,72.80,73.25,72.79,73.25,72.79,73.22,72.80,73.15,72.84,73.00,72.86,72.90
RZ_8093648_2896,0,1850,50,0,3,72.85,72.85,72.84,72.85,72.80,72.97,72.78,73.08,72.76,73.12,72.78,73.03,72.79,73.00,72.85,73.00,72.90,73.05,72.95,72.85,72.95,72.65,72.91,72.47,72.86,72.42,72.80,72.35,72.83,72.58,72.88,72.90,72.92,73.12,72.92,73.05,72.92,73.00,72.94,73.00,72.95,73.03,72.96,73.08,72.95,73.12,72.92,73.12,72.90,73.00,72.90,72.83,72.95,72.62,72.99,72.55,73.01,72.78,73.00,73.03,72.96,73.15,72.92,73.03,72.89,72.90,72.92,72.90,72.99,72.90,73.04,72.95,73.05,73.00,73.08,73.05,73.11,73.05,73.12,73.05,73.12,73.00,73.12,72.97,73.14,72.95,73.16,72.92,73.17,72.85,73.17,72.80,73.16,72.78,73.17,72.62,73.19,72.45,73.19,72.38
RZ_8093648_2897,0,1850,50,0,3,73.14,72.45,73.08,72.55,73.04,72.62,73.04,72.72,73.06,72.58,73.09,72.35,73.10,72.10,73.11,72.08,73.11,72.15,73.09,72.20,73.05,72.25,73.05,72.25,73.08,72.33,73.11,72.40,73.11,72.50,73.11,72.67,73.15,72.83,73.19,72.90,73.24,72.88,73.24,72.88,73.25,72.90,73.25,72.92,73.28,72.92,73.29,72.80,73.31,72.67,73.30,72.70,73.21,72.88,73.12,72.95,73.05,72.80,73.06,72.62,73.06,72.55,73.06,72.50,73.05,72.47,73.04,72.53,73.05,72.62,73.06,72.65,73.09,72.65,73.10,72.62,73.08,72.65,73.06,72.65,73.06,72.65,73.09,72.65,73.11,72.62,73.12,72.67,73.10,72.72,73.08,72.75,73.11,72.72,73.20,72.72,73.29,72.70,73.29,72.70
RZ_8093648_2898,0,1850,50,0,3,73.28,72.80,73.24,72.92,73.24,73.00,73.25,72.92,73.26,72.88,73.28,72.88,73.28,72.72,73.30,72.53,73.33,72.35,73.34,72.42,73.35,72.47,73.31,72.47,73.28,72.40,73.22,72.45,73.21,72.53,73.24,72.62,73.29,72.65,73.31,72.70,73.29,72.70,73.28,72.70,73.26,72.67,73.28,72.65,73.28,72.60,73.29,72.53,73.26,72.45,73.24,72.40,73.16,72.45,73.12,72.53,73.20,72.60,73.31,72.65,73.44,72.67,73.46,72.58,73.46,72.45,73.46,72.42,73.45,72.58,73.45,72.78,73.44,72.92,73.40,72.92,73.38,72.88,73.38,72.83,73.41,72.70,73.41,72.58,73.42,72.47,73.41,72.50,73.40,72.60,73.40,72.67,73.39,72.72,73.39,72.58,73.39,72.50,73.38,72.42
RZ_8093648_2899,0,1850,50,0,3,73.36,72.47,73.35,72.45,73.34,72.42,73.33,72.47,73.34,72.65,73.35,72.80,73.36,72.88,73.34,72.88,73.30,72.90,73.26,72.92,73.24,72.90,73.25,72.85,73.29,72.83,73.36,72.55,73.42,72.28,73.45,72.03,73.44,72.10,73.41,72.22,73.41,72.30,73.40,72.35,73.39,72.40,73.38,72.45,73.39,72.53,73.42,72.55,73.49,72.58,73.50,72.58,73.51,72.58,73.47,72.55,73.46,72.50,73.45,72.47,73.44,72.42,73.42,72.42,73.45,72.40,73.47,72.40,73.45,72.45,73.41,72.47,73.36,72.53,73.35,72.53,73.33,72.65,73.33,72.80,73.34,72.85,73.39,72.78,73.38,72.70,73.40,72.80,73.41,72.88,73.44,72.92,73.41,72.88,73.36,72.80,73.34,72.72,73.35,72.65
RZ_8093648_2900,0,1850,50,0,3,73.39,72.60,73.38,72.72,73.34,72.88,73.31,73.03,73.31,73.05,73.33,73.00,73.34,73.03,73.38,73.03,73.42,72.97,73.38,72.85,73.30,72.72,73.25,72.72,73.29,72.72,73.31,72.75,73.33,72.75,73.33,72.75,73.34,72.62,73.34,72.55,73.34,72.53,73.34,72.60,73.35,72.65,73.38,72.67,73.41,72.65,73.42,72.62,73.44,72.58,73.45,72.62,73.41,72.70,73.35,72.72,73.30,72.67,73.31,72.60,73.33,72.58,73.33,72.58,73.33,72.62,73.35,72.65,73.38,72.65,73.40,72.65,73.41,72.72,73.40,72.83,73.40,72.97,73.46,73.05,73.51,73.10,73.55,73.10,73.54,73.12,73.54,73.08,73.55,73.03,73.58,72.97,73.60,72.88,73.64,72.80,73.64,72.92,73.65,73.10
RZ_8093648_2901,0,1850,49,0,3,73.65,73.22,73.66,73.15,73.66,73.12,73.70,73.15,73.75,73.17,73.71,73.17,73.61,73.20,73.51,73.25,73.51,73.17,73.53,73.03,73.54,72.83,73.55,72.75,73.56,72.83,73.56,72.97,73.55,73.12,73.55,73.15,73.58,73.17,73.60,72.97,73.64,72.78,73.67,72.58,73.70,72.67,73.72,72.78,73.72,72.85,73.71,72.85,73.72,72.85,73.72,72.88,73.75,72.85,73.75,72.83,73.78,72.80,73.79,72.78,73.81,72.72,73.83,72.67,73.78,72.72,73.72,72.88,73.72,73.05,73.79,73.17,73.80,73.20,73.72,73.25,73.64,73.28,73.61,73.28,73.67,73.30,73.76,73.28,73.86,73.20,73.89,73.12,73.90,73.03,73.91,73.00,73.89,73.08,73.85,73.20,73.81,73.30
RZ_8093648_2902,0,1850,50,0,3,73.79,73.30,73.84,73.30,73.89,73.30,73.94,73.20,73.97,73.12,73.97,73.03,73.97,72.97,73.94,72.95,73.94,72.92,73.91,72.92,73.88,72.97,73.86,73.00,73.88,73.12,73.89,73.22,73.85,73.20,73.83,73.00,73.84,72.80,73.85,72.72,73.86,72.72,73.81,72.78,73.80,72.88,73.80,72.97,73.86,73.03,73.92,72.97,73.97,72.90,73.99,72.83,73.99,72.78,73.97,72.78,73.97,72.78,74.05,72.72,74.11,72.70,74.22,72.67,74.28,72.65,74.24,72.65,74.20,72.65,74.15,72.67,74.15,72.60,74.11,72.53,74.10,72.45,74.11,72.47,74.10,72.53,74.08,72.60,74.09,72.67,74.11,72.78,74.15,72.88,74.16,72.90,74.17,72.85,74.15,72.80,74.11,72.80,74.08,72.72
RZ_8093648_2903,0,1850,50,0,3,74.08,72.65,74.08,72.58,74.09,72.58,74.10,72.55,74.10,72.53,74.11,72.53,74.11,72.53,74.15,72.53,74.16,72.50,74.19,72.50,74.17,72.50,74.19,72.53,74.22,72.53,74.25,72.53,74.21,72.55,74.15,72.58,74.09,72.60,74.10,72.60,74.12,72.60,74.16,72.55,74.20,72.47,74.22,72.40,74.22,72.38,74.22,72.38,74.22,72.38,74.22,72.40,74.21,72.42,74.20,72.42,74.20,72.50,74.22,72.60,74.30,72.55,74.39,72.40,74.33,72.30,74.21,72.33,74.11,72.40,74.11,72.53,74.11,72.65,74.10,72.62,74.12,72.50,74.17,72.35,74.24,72.35,74.26,72.42,74.26,72.53,74.28,72.53,74.30,72.45,74.34,72.38,74.38,72.33,74.41,72.33,74.44,72.30,74.40,72.22
RZ_8093648_2904,0,1850,50,0,3,74.36,72.20,74.31,72.20,74.33,72.28,74.34,72.38,74.35,72.42,74.35,72.30,74.35,72.12,74.39,71.92,74.41,71.92,74.40,71.95,74.35,72.03,74.31,72.15,74.33,72.22,74.35,72.17,74.36,72.05,74.35,71.95,74.33,72.00,74.40,72.08,74.50,72.12,74.53,72.12,74.39,72.12,74.25,72.15,74.30,72.20,74.41,72.25,74.49,72.28,74.46,72.30,74.44,72.33,74.44,72.33,74.45,72.33,74.45,72.33,74.45,72.25,74.45,72.15,74.45,72.05,74.46,72.10,74.49,72.15,74.50,72.20,74.53,72.20,74.55,72.25,74.56,72.33,74.54,72.35,74.53,72.38,74.47,72.28,74.47,72.17,74.45,72.05,74.46,71.97,74.44,71.88,74.42,71.80,74.41,71.75,74.40,71.75,74.40,71.80
RZ_8093648_2905,0,1850,50,0,3,74.38,71.95,74.36,72.10,74.35,72.22,74.39,72.35,74.46,72.42,74.53,72.38,74.56,72.25,74.56,72.12,74.58,72.20,74.60,72.28,74.64,72.38,74.65,72.40,74.66,72.25,74.65,72.08,74.64,71.92,74.65,71.95,74.67,71.92,74.60,71.90,74.50,71.80,74.49,71.72,74.59,71.65,74.67,71.53,74.66,71.47,74.65,71.45,74.65,71.55,74.65,71.72,74.62,71.88,74.59,72.00,74.56,71.97,74.60,71.88,74.65,71.88,74.69,71.97,74.64,72.08,74.62,72.08,74.64,72.05,74.67,71.85,74.67,71.62,74.62,71.58,74.58,71.75,74.51,71.90,74.53,71.88,74.53,71.80,74.54,71.75,74.54,71.85,74.55,71.95,74.55,72.08,74.55,72.08,74.54,71.88,74.54,71.67,74.55,71.60
RZ_8093648_2906,0,1850,50,0,3,74.54,71.72,74.54,71.85,74.54,71.88,74.56,71.90,74.59,71.80,74.62,71.70,74.65,71.60,74.67,71.60,74.67,71.70,74.69,71.80,74.69,71.83,74.70,71.75,74.70,71.65,74.70,71.60,74.69,71.60,74.67,71.58,74.65,71.55,74.64,71.70,74.64,71.85,74.65,71.88,74.67,71.72,74.70,71.55,74.74,71.53,74.76,71.53,74.80,71.55,74.81,71.60,74.79,71.62,74.76,71.62,74.74,71.62,74.74,71.62,74.72,71.65,74.70,71.65,74.67,71.67,74.67,71.70,74.69,71.55,74.70,71.38,74.71,71.20,74.71,71.17,74.71,71.17,74.72,71.22,74.78,71.28,74.83,71.45,74.86,71.58,74.88,71.70,74.85,71.72,74.84,71.58,74.86,71.42,74.92,71.28,74.90,71.42,74.81,71.58
RZ_8093648_2907,0,1850,50,0,3,74.74,71.65,74.74,71.60,74.75,71.55,74.76,71.58,74.76,71.65,74.76,71.72,74.84,71.83,74.92,71.85,74.95,71.85,74.92,71.80,74.89,71.70,74.91,71.62,74.92,71.70,74.94,71.80,74.89,71.88,74.85,71.83,74.83,71.78,74.83,71.75,74.81,71.75,74.80,71.70,74.81,71.62,74.85,71.53,74.90,71.45,74.95,71.38,74.97,71.40,74.97,71.45,74.96,71.42,74.97,71.38,75.03,71.25,75.08,71.20,75.03,71.17,74.94,71.25,74.91,71.42,74.97,71.58,75.03,71.70,75.03,71.78,75.08,71.83,75.11,71.80,75.11,71.75,75.08,71.67,75.05,71.60,75.05,71.60,75.05,71.62,75.03,71.65,75.01,71.62,75.03,71.62,75.03,71.65,75.04,71.70,75.04,71.72,75.06,71.67
RZ_8093648_2908,0,1850,50,0,3,75.10,71.53,75.12,71.40,75.03,71.35,74.92,71.38,74.85,71.35,74.89,71.28,74.94,71.17,74.97,71.12,75.00,71.15,75.01,71.17,75.03,71.17,75.04,71.12,75.04,71.10,75.04,71.05,75.09,71.08,75.12,71.10,75.20,71.12,75.24,71.10,75.26,71.05,75.25,71.12,75.24,71.25,75.17,71.35,75.12,71.38,75.03,71.42,74.97,71.45,75.00,71.45,75.08,71.45,75.14,71.47,75.15,71.45,75.15,71.45,75.14,71.42,75.11,71.42,75.17,71.42,75.24,71.40,75.30,71.42,75.29,71.45,75.28,71.50,75.26,71.47,75.28,71.42,75.28,71.38,75.28,71.38,75.29,71.38,75.34,71.33,75.38,71.28,75.42,71.25,75.44,71.28,75.45,71.28,75.42,71.28,75.36,71.28,75.30,71.40
RZ_8093648_2909,0,1850,50,0,3,75.28,71.53,75.28,71.60,75.31,71.50,75.31,71.42,75.33,71.30,75.34,71.22,75.39,71.10,75.46,71.05,75.50,71.00,75.53,71.05,75.53,71.12,75.53,71.22,75.53,71.22,75.54,71.25,75.55,71.22,75.55,71.20,75.53,71.17,75.53,71.08,75.54,70.97,75.56,71.00,75.56,71.12,75.58,71.25,75.59,71.25,75.58,71.22,75.62,71.22,75.67,71.20,75.72,71.17,75.75,71.12,75.75,71.05,75.74,71.08,75.70,71.12,75.69,71.17,75.66,71.17,75.71,71.17,75.76,71.15,75.81,71.15,75.84,71.12,75.84,71.38,75.81,71.65,75.79,71.80,75.78,71.67,75.80,71.55,75.84,71.50,75.88,71.45,75.85,71.40,75.81,71.40,75.79,71.40,75.86,71.40,75.92,71.45,76.00,71.45
RZ_8093648_2910,0,1850,50,0,3,75.99,71.33,75.97,71.17,75.97,71.03,75.97,71.05,75.99,71.03,75.99,71.00,75.97,71.00,75.96,71.03,75.96,71.12,75.95,71.22,75.94,71.33,75.95,71.33,75.99,71.30,75.94,71.33,75.86,71.40,75.79,71.30,75.79,71.17,75.91,71.15,76.05,71.38,76.17,71.60,76.17,71.50,76.19,71.30,76.20,71.10,76.21,71.10,76.20,71.08,76.17,71.03,76.15,71.10,76.12,71.20,76.14,71.28,76.12,71.17,76.10,71.10,76.08,71.05,76.06,71.03,76.08,71.05,76.11,71.05,76.14,71.08,76.12,71.10,76.09,71.12,76.03,71.12,76.00,71.10,76.03,71.15,76.06,71.22,76.11,71.30,76.19,71.30,76.34,71.30,76.53,71.33,76.81,71.33,77.08,71.35,77.53,71.33,77.86,71.33
RZ_8093648_2911,0,1850,50,0,3,78.35,71.50,78.83,71.70,79.35,71.90,79.89,71.88,80.24,71.80,80.49,71.72,80.74,71.60,81.09,71.55,81.56,71.53,81.88,71.55,82.05,71.60,82.09,71.45,82.22,71.30,82.38,71.15,82.51,71.15,82.62,71.17,82.71,71.22,82.81,71.30,82.80,71.40,82.81,71.42,82.84,71.45,82.85,71.42,82.83,71.40,82.76,71.38,82.70,71.42,82.70,71.53,82.71,71.62,82.67,71.62,82.62,71.60,82.59,71.60,82.59,71.60,82.58,71.60,82.64,71.55,82.72,71.53,82.84,71.53,82.86,71.60,82.80,71.65,82.71,71.72,82.70,71.75,82.76,71.85,82.81,71.90,82.80,71.92,82.79,71.80,82.81,71.67,82.83,71.65,82.78,71.72,82.71,71.75,82.65,71.75,82.62,71.78,82.59,71.83
RZ_8093648_2912,0,1850,50,0,3,82.60,71.90,82.65,71.90,82.65,71.85,82.62,71.83,82.60,71.78,82.61,71.78,82.62,71.75,82.62,71.75,82.62,71.60,82.62,71.45,82.60,71.53,82.55,71.75,82.53,71.95,82.50,71.88,82.47,71.80,82.54,71.67,82.61,71.58,82.70,71.47,82.69,71.50,82.67,71.53,82.66,71.55,82.59,71.55,82.51,71.55,82.45,71.58,82.45,71.55,82.47,71.55,82.49,71.50,82.50,71.50,82.51,71.47,82.51,71.42,82.51,71.33,82.47,71.22,82.44,71.12,82.49,71.10,82.59,71.10,82.66,71.15,82.66,71.25,82.66,71.30,82.60,71.38,82.53,71.40,82.49,71.35,82.51,71.30,82.54,71.22,82.54,71.28,82.56,71.33,82.61,71.38,82.62,71.38,82.64,71.38,82.64,71.35,82.65,71.33
RZ_8093648_2913,0,1850,50,0,3,82.67,71.20,82.70,71.05,82.72,70.90,82.67,70.88,82.62,70.88,82.58,70.88,82.65,70.90,82.71,71.00,82.75,71.10,82.70,71.20,82.64,71.30,82.60,71.38,82.58,71.38,82.55,71.33,82.51,71.28,82.49,71.25,82.56,71.25,82.66,71.22,82.70,71.30,82.64,71.35,82.61,71.30,82.64,71.20,82.66,71.12,82.66,71.17,82.69,71.22,82.75,71.22,82.81,71.20,82.84,71.12,82.83,71.05,82.81,71.08,82.81,71.15,82.81,71.25,82.83,71.25,82.83,71.20,82.83,71.03,82.83,70.90,82.81,70.85,82.81,70.95,82.83,71.08,82.83,71.12,82.81,71.05,82.83,71.00,82.84,70.90,82.88,70.88,82.89,70.90,82.88,70.95,82.86,71.03,82.84,71.05,82.80,71.05,82.78,71.03
RZ_8093648_2914,0,1850,50,0,3,82.72,71.00,82.72,71.03,82.80,71.15,82.89,71.28,82.97,71.38,82.99,71.35,83.01,71.30,82.97,71.33,82.91,71.38,82.84,71.53,82.89,71.60,82.96,71.58,83.04,71.53,83.05,71.47,82.99,71.55,82.92,71.62,82.84,71.70,82.83,71.72,82.83,71.67,82.83,71.58,82.84,71.47,82.86,71.38,82.89,71.35,82.90,71.33,82.89,71.30,82.86,71.30,82.88,71.35,82.90,71.42,82.92,71.47,82.95,71.47,82.95,71.45,82.96,71.47,82.99,71.53,83.00,71.53,83.04,71.45,83.04,71.40,83.03,71.40,83.04,71.42,83.05,71.47,83.05,71.50,83.04,71.50,83.04,71.50,83.05,71.53,83.05,71.53,83.05,71.58,83.01,71.62,82.96,71.67,83.03,71.53,83.15,71.38,83.28,71.25
RZ_8093648_2915,0,1850,50,0,3,83.28,71.28,83.29,71.28,83.28,71.28,83.26,71.25,83.24,71.22,83.20,71.42,83.16,71.62,83.12,71.70,83.10,71.55,83.12,71.42,83.19,71.42,83.25,71.45,83.29,71.50,83.28,71.53,83.22,71.50,83.17,71.40,83.11,71.33,83.21,71.30,83.33,71.30,83.40,71.45,83.35,71.62,83.31,71.62,83.34,71.38,83.39,71.10,83.41,71.12,83.44,71.25,83.42,71.38,83.40,71.38,83.36,71.40,83.34,71.40,83.33,71.45,83.31,71.47,83.33,71.53,83.36,71.60,83.39,71.53,83.40,71.38,83.44,71.22,83.46,71.35,83.47,71.45,83.44,71.58,83.39,71.58,83.38,71.55,83.40,71.50,83.44,71.45,83.50,71.38,83.56,71.35,83.64,71.33,83.65,71.33,83.65,71.33,83.59,71.33
RZ_8093648_2916,0,1850,51,0,3,83.56,71.33,83.58,71.35,83.64,71.45,83.60,71.53,83.55,71.50,83.56,71.42,83.64,71.35,83.66,71.25,83.64,71.15,83.61,71.03,83.62,71.03,83.62,71.08,83.64,71.20,83.66,71.30,83.65,71.35,83.61,71.35,83.56,71.30,83.55,71.25,83.55,71.17,83.59,71.10,83.62,71.00,83.67,70.90,83.70,71.05,83.72,71.22,83.70,71.40,83.72,71.47,83.74,71.50,83.72,71.53,83.66,71.50,83.61,71.50,83.60,71.55,83.60,71.55,83.61,71.50,83.64,71.45,83.67,71.40,83.70,71.42,83.70,71.42,83.69,71.40,83.74,71.30,83.79,71.22,83.78,71.20,83.70,71.22,83.65,71.25,83.66,71.25,83.71,71.25,83.79,71.25,83.85,71.25,83.90,71.20,83.91,71.15,83.92,71.12,83.92,71.12
RZ_8093648_2917,0,1850,51,0,3,83.91,71.00,83.84,70.88,83.78,70.80,83.76,70.83,83.85,70.85,83.95,70.83,83.97,70.83,83.95,70.80,83.90,70.75,83.91,70.70,83.92,70.65,83.95,70.60,83.95,70.55,83.94,70.53,83.94,70.47,83.96,70.42,83.96,70.53,83.96,70.65,83.96,70.80,83.96,70.70,83.96,70.62,83.95,70.60,83.95,70.70,83.96,70.83,83.99,70.70,84.04,70.50,84.05,70.55,84.05,70.83,84.05,71.08,84.08,71.03,84.10,70.83,84.10,70.65,84.08,70.55,84.05,70.53,84.03,70.67,84.00,70.83,83.96,71.03,83.95,71.08,83.95,71.12,83.96,71.12,83.99,70.88,84.03,70.62,84.05,70.62,84.08,70.85,84.09,71.17,84.11,71.22,84.11,71.28,84.11,71.25,84.10,71.22,84.10,71.17,84.09,71.12
RZ_8093648_2918,0,1850,51,0,3,84.09,71.03,84.08,71.00,84.11,70.95,84.14,70.90,84.19,70.85,84.19,70.80,84.15,70.75,84.09,70.75,84.06,70.85,84.09,70.95,84.14,70.97,84.15,70.95,84.16,70.92,84.16,70.92,84.14,70.92,84.17,70.92,84.22,70.95,84.26,70.97,84.25,70.97,84.22,71.00,84.22,71.03,84.22,71.03,84.25,71.03,84.26,70.95,84.29,70.90,84.25,70.85,84.20,70.92,84.22,70.97,84.29,71.10,84.34,71.17,84.30,71.05,84.28,70.88,84.28,70.97,84.26,71.22,84.26,71.22,84.26,70.97,84.30,70.72,84.31,70.90,84.29,71.05,84.25,71.22,84.29,71.30,84.35,71.38,84.40,71.45,84.39,71.40,84.38,71.35,84.38,71.30,84.39,71.25,84.38,71.25,84.36,71.22,84.34,71.17,84.33,71.12
RZ_8093648_2919,0,1850,50,0,3,84.30,71.08,84.28,71.08,84.25,71.12,84.22,71.17,84.21,71.10,84.20,71.00,84.20,70.92,84.21,70.92,84.25,70.88,84.28,70.85,84.29,70.72,84.33,70.67,84.38,70.60,84.44,70.65,84.44,70.65,84.42,70.65,84.41,70.65,84.40,70.62,84.40,70.60,84.41,70.60,84.42,70.62,84.40,70.83,84.38,71.03,84.31,71.25,84.28,71.28,84.24,71.20,84.24,71.08,84.28,70.90,84.30,70.75,84.31,70.62,84.36,70.58,84.44,70.60,84.49,70.65,84.46,70.67,84.42,70.72,84.40,70.80,84.39,70.90,84.33,70.95,84.28,70.97,84.24,70.67,84.35,70.35,84.47,70.10,84.59,70.20,84.59,70.33,84.60,70.38,84.60,70.38,84.51,70.35,84.42,70.33,84.33,70.30,84.29,70.30
RZ_8093648_2920,0,1850,50,0,3,84.26,70.47,84.26,70.65,84.29,70.83,84.31,70.88,84.31,70.92,84.31,70.75,84.31,70.62,84.30,70.53,84.29,70.65,84.33,70.65,84.38,70.53,84.42,70.42,84.42,70.50,84.40,70.70,84.40,70.95,84.44,70.97,84.49,70.92,84.50,70.83,84.49,70.65,84.44,70.58,84.41,70.45,84.40,70.33,84.40,70.17,84.41,70.08,84.41,70.03,84.41,70.15,84.41,70.35,84.42,70.53,84.44,70.67,84.47,70.80,84.51,70.90,84.53,70.88,84.53,70.83,84.53,70.72,84.50,70.60,84.46,70.50,84.45,70.50,84.46,70.47,84.47,70.58,84.47,70.70,84.49,70.83,84.50,70.80,84.59,70.78,84.69,70.67,84.74,70.60,84.71,70.55,84.69,70.55,84.64,70.60,84.59,70.67,84.53,70.72
RZ_8093648_2921,0,1850,49,0,3,84.53,70.72,84.53,70.62,84.53,70.53,84.58,70.40,84.62,70.35,84.70,70.38,84.71,70.47,84.72,70.60,84.72,70.70,84.75,70.78,84.78,70.80,84.76,70.75,84.66,70.72,84.56,70.70,84.46,70.72,84.42,70.75,84.45,70.72,84.50,70.72,84.55,70.72,84.55,70.72,84.55,70.70,84.53,70.65,84.49,70.67,84.45,70.67,84.46,70.70,84.50,70.72,84.55,70.65,84.59,70.55,84.61,70.47,84.65,70.47,84.66,70.47,84.67,70.47,84.64,70.47,84.60,70.47,84.54,70.47,84.54,70.47,84.53,70.47,84.54,70.50,84.53,70.55,84.51,70.60,84.50,70.58,84.60,70.50,84.70,70.45,84.80,70.45,84.79,70.47,84.80,70.47,84.81,70.40,84.84,70.28,84.83,70.15
RZ_8093648_2922,0,1850,51,0,3,84.78,70.28,84.74,70.47,84.76,70.55,84.84,70.40,84.81,70.33,84.74,70.55,84.60,70.75,84.56,70.80,84.53,70.58,84.55,70.33,84.62,70.42,84.67,70.65,84.72,70.85,84.71,70.85,84.72,70.85,84.74,70.78,84.74,70.65,84.74,70.53,84.72,70.47,84.71,70.50,84.74,70.55,84.72,70.58,84.71,70.58,84.69,70.53,84.67,70.47,84.74,70.40,84.81,70.38,84.88,70.40,84.85,70.55,84.80,70.72,84.76,70.75,84.81,70.62,84.88,70.60,84.91,70.70,84.89,70.75,84.89,70.62,84.92,70.47,84.95,70.38,84.94,70.33,84.91,70.42,84.89,70.53,84.88,70.62,84.89,70.45,84.89,70.28,84.89,70.08,84.89,70.05,84.88,70.08,84.92,70.10,84.99,70.17,84.96,70.20,84.89,70.20
RZ_8093648_2923,0,1850,50,0,3,84.79,70.17,84.78,70.12,84.75,70.15,84.75,70.22,84.81,70.30,84.88,70.33,84.94,70.33,84.91,70.30,84.88,70.28,84.84,70.33,84.84,70.35,84.86,70.38,84.91,70.35,84.95,70.30,84.95,70.25,84.92,70.20,84.90,70.17,84.88,70.20,84.94,70.30,85.00,70.40,85.09,70.38,85.10,70.35,85.06,70.30,85.00,70.30,84.99,70.28,85.04,70.25,85.09,70.22,85.10,70.20,85.10,70.17,85.08,70.15,85.05,70.15,85.04,70.15,85.05,70.08,85.05,70.03,85.04,70.00,85.06,70.05,85.09,70.12,85.12,70.17,85.12,70.20,85.12,70.35,85.11,70.50,85.11,70.60,85.09,70.55,85.06,70.53,85.04,70.30,85.03,70.10,85.04,69.85,85.06,69.80,85.08,69.78,85.09,69.78
RZ_8093648_2924,0,1850,49,0,3,85.10,69.83,85.11,69.92,85.14,70.08,85.16,70.17,85.20,70.08,85.24,69.88,85.26,69.70,85.28,69.70,85.26,69.78,85.25,69.85,85.25,69.95,85.28,69.95,85.30,69.97,85.29,70.00,85.24,70.03,85.20,70.03,85.20,70.00,85.22,70.00,85.24,69.97,85.25,70.00,85.30,70.00,85.35,69.97,85.40,69.85,85.42,69.72,85.42,69.60,85.42,69.65,85.41,69.70,85.41,69.65,85.42,69.58,85.42,69.45,85.44,69.42,85.44,69.42,85.45,69.45,85.46,69.53,85.49,69.60,85.49,69.62,85.46,69.62,85.44,69.60,85.40,69.58,85.40,69.58,85.41,69.58,85.44,69.60,85.46,69.72,85.49,69.88,85.53,70.00,85.56,69.95,85.53,69.85,85.50,69.83,85.47,69.85
RZ_8093648_2925,0,1850,50,0,3,85.49,69.90,85.50,69.88,85.49,69.88,85.49,69.88,85.49,69.88,85.49,69.85,85.49,69.78,85.47,69.72,85.45,69.80,85.44,69.85,85.49,69.83,85.51,69.72,85.53,69.67,85.51,69.67,85.53,69.65,85.54,69.65,85.56,69.65,85.58,69.67,85.59,69.70,85.60,69.70,85.66,69.72,85.71,69.72,85.75,69.70,85.75,69.65,85.70,69.60,85.65,69.58,85.60,69.60,85.59,69.60,85.56,69.67,85.61,69.70,85.69,69.72,85.78,69.72,85.80,69.72,85.83,69.72,85.78,69.72,85.72,69.70,85.70,69.67,85.71,69.67,85.72,69.62,85.79,69.58,85.86,69.58,85.84,69.65,85.74,69.72,85.69,69.78,85.75,69.80,85.81,69.80,85.81,69.72,85.85,69.65,85.89,69.58,85.91,69.55
RZ_8093648_2926,0,1850,50,0,3,85.91,69.50,85.94,69.50,85.95,69.50,85.90,69.53,85.84,69.58,85.89,69.58,86.00,69.58,86.05,69.58,86.00,69.47,85.96,69.38,86.00,69.28,86.03,69.28,86.03,69.33,85.99,69.35,85.97,69.33,86.00,69.25,86.04,69.38,86.09,69.53,86.10,69.67,86.12,69.60,86.14,69.50,86.15,69.42,86.16,69.45,86.15,69.47,86.11,69.50,86.04,69.50,85.99,69.47,86.03,69.45,86.10,69.42,86.16,69.47,86.16,69.53,86.17,69.50,86.16,69.42,86.15,69.38,86.14,69.38,86.16,69.42,86.17,69.45,86.19,69.47,86.14,69.53,86.09,69.70,86.01,69.85,85.97,69.83,86.04,69.70,86.12,69.50,86.17,69.45,86.14,69.42,86.08,69.47,86.06,69.55,86.05,69.58,86.10,69.58
RZ_8093648_2927,0,1850,50,0,3,86.17,69.53,86.25,69.42,86.29,69.28,86.21,69.12,86.12,69.25,86.11,69.45,86.19,69.55,86.30,69.35,86.33,69.20,86.34,69.12,86.33,69.17,86.30,69.22,86.29,69.28,86.26,69.30,86.25,69.30,86.24,69.30,86.24,69.33,86.24,69.35,86.25,69.35,86.29,69.38,86.31,69.38,86.29,69.40,86.28,69.38,86.26,69.35,86.31,69.33,86.31,69.45,86.30,69.60,86.29,69.72,86.29,69.67,86.29,69.70,86.29,69.78,86.29,69.85,86.29,69.67,86.29,69.45,86.28,69.20,86.28,69.17,86.29,69.30,86.30,69.47,86.28,69.67,86.22,69.70,86.24,69.70,86.29,69.70,86.33,69.70,86.30,69.70,86.28,69.72,86.31,69.70,86.36,69.70,86.42,69.62,86.44,69.55,86.42,69.53
RZ_8093648_2928,0,1850,50,0,3,86.39,69.55,86.35,69.65,86.31,69.70,86.29,69.78,86.25,69.78,86.25,69.78,86.22,69.72,86.21,69.65,86.22,69.53,86.31,69.38,86.40,69.25,86.45,69.20,86.44,69.17,86.42,69.17,86.42,69.22,86.40,69.28,86.41,69.28,86.42,69.28,86.44,69.33,86.46,69.40,86.47,69.45,86.49,69.47,86.47,69.45,86.46,69.35,86.45,69.22,86.45,69.15,86.38,69.20,86.31,69.20,86.35,69.15,86.44,69.15,86.55,69.22,86.58,69.33,86.59,69.30,86.58,69.28,86.56,69.33,86.53,69.42,86.49,69.53,86.47,69.62,86.47,69.75,86.46,69.83,86.45,69.83,86.42,69.80,86.42,69.78,86.41,69.70,86.40,69.62,86.40,69.55,86.42,69.58,86.45,69.60,86.44,69.62,86.45,69.53
RZ_8093648_2929,0,1850,50,0,3,86.47,69.47,86.53,69.40,86.54,69.28,86.54,69.10,86.51,68.88,86.49,68.72,86.50,68.50,86.49,68.30,86.46,68.22,86.42,68.10,86.36,67.95,86.28,67.85,86.19,67.90,86.15,67.55,86.14,67.05,86.17,65.90,86.22,64.85,86.33,63.10,86.42,61.98,86.50,61.58,86.61,62.60,86.79,64.25,87.19,66.33,87.70,69.03,88.25,72.22,88.47,76.35,88.45,81.28,88.22,87.12,87.86,93.03,87.45,99.05,87.28,104.92,87.21,110.92,87.11,116.67,86.69,122.88,86.12,129.15,85.61,135.95,85.45,142.62,85.59,149.43,85.74,156.22,85.65,162.62,85.42,169.07,85.30,173.07,85.22,175.22,85.22,175.22
RZ_8093648_2930,0,1850,51,0,3,null
RZ_8093648_2931,0,1850,51,0,3,85.61,174.05,85.61,174.05,85.97,172.88,86.39,170.45,86.88,166.22,87.25,161.88,87.59,157.97,87.76,154.38,87.74,151.30,87.90,147.40,88.34,143.95,88.78,139.95,89.03,136.65,89.24,133.05,89.51,129.68,89.96,126.45,90.45,123.42,90.88,120.00,91.14,116.70,91.26,113.10
RZ_8093648_2932,0,1850,51,0,3,91.33,110.65,91.40,107.45,91.51,104.58,91.79,101.42,92.16,98.30,92.58,95.62,92.92,92.45,93.17,89.78,93.40,87.05,93.58,85.10,93.92,83.05,94.26,80.88,94.51,78.67,94.53,76.55,94.54,75.15,94.60,73.08,94.62,71.42,94.54,69.62,94.38,68.12,94.16,66.90,94.03,65.60,93.76,64.65,93.61,63.58,93.47,62.55,93.44,61.35,93.30,60.55,93.15,60.05,93.19,59.73,93.33,59.40,93.39,59.00,93.35,58.90,93.33,58.90,93.25,59.02,93.05,59.83,92.85,60.73,92.75,61.55,92.67,61.75,92.59,61.90,92.50,62.52,92.35,63.05,92.19,63.75,92.01,64.20,91.96,64.53,91.94,64.62,91.92,65.20,91.86,65.88,91.80,66.47,91.78,66.35,91.84,66.20,91.88,66.12,91.76,66.20
RZ_8093648_2933,0,1850,50,0,3,91.60,66.33,91.50,66.47,91.61,66.53,91.72,66.55,91.71,66.53,91.64,66.60,91.55,66.75,91.53,66.88,91.53,66.92,91.55,66.88,91.56,66.83,91.55,66.95,91.55,67.12,91.55,67.30,91.55,67.30,91.65,67.28,91.75,67.28,91.76,67.47,91.67,67.72,91.58,68.00,91.55,68.05,91.58,67.95,91.60,67.85,91.61,67.75,91.62,67.78,91.65,67.78,91.66,67.90,91.72,68.03,91.78,68.22,91.78,68.30,91.70,68.42,91.65,68.47,91.67,68.47,91.70,68.50,91.69,68.47,91.66,68.47,91.67,68.42,91.70,68.40,91.72,68.55,91.76,68.72,91.79,68.88,91.83,68.85,91.86,68.90,91.91,68.97,91.89,68.83,91.86,68.62,91.84,68.40,91.86,68.38,91.88,68.42,91.85,68.53
RZ_8093648_2934,0,1850,50,0,3,91.83,68.62,91.79,68.70,91.81,68.83,91.85,68.95,91.84,69.05,91.78,69.05,91.75,69.03,91.79,68.95,91.83,68.90,91.84,69.00,91.84,69.15,91.83,69.40,91.83,69.50,91.81,69.58,91.80,69.53,91.80,69.50,91.79,69.50,91.79,69.50,91.81,69.50,91.81,69.45,91.78,69.38,91.75,69.33,91.79,69.42,91.81,69.58,91.85,69.58,91.84,69.38,91.85,69.17,91.86,69.15,91.88,69.15,91.86,69.30,91.85,69.45,91.84,69.60,91.85,69.65,91.88,69.67,91.91,69.55,91.95,69.40,91.95,69.25,91.94,69.28,91.91,69.33,91.88,69.40,91.84,69.55,91.80,69.67,91.78,69.83,91.78,69.90,91.83,69.92,91.88,69.92,91.95,69.85,91.97,69.67,91.96,69.47,91.92,69.55
RZ_8093648_2935,0,1850,50,0,3,91.89,69.78,91.90,69.85,91.89,69.67,91.86,69.47,91.83,69.42,91.84,69.40,91.85,69.42,91.86,69.47,91.86,69.70,91.86,69.95,91.88,69.90,91.88,69.67,91.88,69.42,91.86,69.42,91.85,69.53,91.86,69.60,91.86,69.70,91.89,69.70,91.89,69.70,91.90,69.58,91.90,69.42,91.90,69.20,91.90,69.12,91.91,69.12,91.94,69.20,91.96,69.28,91.96,69.38,91.94,69.60,91.91,69.83,91.88,69.95,91.88,69.90,91.88,69.85,91.89,69.80,91.90,69.65,91.95,69.60,92.03,69.58,92.10,69.67,92.11,69.70,92.06,69.78,92.03,69.83,92.01,69.85,92.04,69.80,92.05,69.80,92.06,69.80,92.05,69.80,92.01,69.85,91.97,69.95,91.95,69.83,91.95,69.65,91.95,69.45
RZ_8093648_2936,0,1850,50,0,3,91.96,69.45,91.97,69.47,92.00,69.45,92.00,69.45,92.00,69.42,92.05,69.38,92.09,69.42,92.08,69.53,92.03,69.60,91.99,69.62,91.99,69.60,92.05,69.60,92.11,69.58,92.17,69.55,92.19,69.55,92.14,69.55,92.08,69.55,92.04,69.55,92.06,69.60,92.10,69.65,92.11,69.67,92.14,69.67,92.16,69.70,92.16,69.78,92.14,69.60,92.11,69.38,92.08,69.38,92.05,69.62,92.03,69.83,92.05,69.78,92.09,69.70,92.14,69.60,92.15,69.53,92.17,69.50,92.19,69.33,92.17,69.17,92.15,69.08,92.15,69.10,92.15,69.12,92.15,69.05,92.11,68.97,92.08,68.90,92.04,69.03,92.01,69.15,92.03,69.28,92.04,69.30,92.03,69.45,92.03,69.60,92.06,69.62,92.10,69.55
RZ_8093648_2937,0,1850,50,0,3,92.11,69.50,92.11,69.45,92.11,69.38,92.12,69.30,92.12,69.25,92.12,69.28,92.14,69.30,92.14,69.30,92.14,69.33,92.20,69.28,92.25,69.22,92.30,69.15,92.29,69.17,92.26,69.22,92.28,69.28,92.28,69.28,92.29,69.28,92.29,69.30,92.34,69.28,92.38,69.25,92.40,69.25,92.36,69.30,92.31,69.28,92.30,69.25,92.30,69.20,92.30,69.20,92.29,69.20,92.26,69.20,92.24,69.20,92.22,69.22,92.22,69.22,92.22,69.22,92.20,69.20,92.17,69.20,92.19,69.20,92.28,69.20,92.35,69.22,92.34,69.30,92.28,69.38,92.25,69.40,92.30,69.25,92.25,69.10,92.16,68.95,92.12,69.08,92.22,69.15,92.34,69.22,92.39,69.12,92.40,69.08,92.41,69.00,92.35,69.00
RZ_8093648_2938,0,1850,51,0,3,92.28,69.17,92.21,69.35,92.20,69.58,92.29,69.65,92.36,69.58,92.46,69.35,92.49,69.12,92.51,69.15,92.55,69.28,92.56,69.33,92.59,69.25,92.56,69.22,92.51,69.28,92.46,69.15,92.45,69.03,92.47,69.03,92.51,69.20,92.51,69.35,92.54,69.33,92.56,69.28,92.58,69.25,92.54,69.28,92.51,69.33,92.49,69.38,92.50,69.40,92.51,69.40,92.51,69.40,92.50,69.38,92.50,69.42,92.45,69.47,92.42,69.45,92.40,69.40,92.39,69.35,92.41,69.35,92.41,69.35,92.42,69.25,92.46,69.15,92.51,69.17,92.55,69.28,92.54,69.28,92.54,69.22,92.53,69.20,92.53,69.20,92.51,69.15,92.51,69.15,92.53,69.22,92.58,69.33,92.62,69.33,92.66,69.30,92.66,69.20,92.67,69.10
RZ_8093648_2939,0,1850,52,0,3,92.70,69.10,92.75,69.17,92.80,69.15,92.85,69.05,92.83,69.00,92.76,69.12,92.70,69.22,92.72,69.28,92.76,69.35,92.76,69.42,92.72,69.50,92.71,69.30,92.78,69.12,92.83,69.15,92.86,69.35,92.86,69.45,92.80,69.30,92.75,69.17,92.75,69.17,92.81,69.20,92.90,69.20,92.91,69.22,92.92,69.22,92.92,69.20,92.89,69.12,92.84,69.05,92.79,69.03,92.78,69.12,92.78,69.22,92.81,69.20,92.85,69.08,92.86,68.95,92.84,69.00,92.83,69.03,92.83,69.10,92.86,69.20,92.90,69.28,92.94,69.25,92.94,69.20,92.94,69.15,92.94,69.17,92.94,69.17,92.92,69.17,92.91,69.17,92.90,69.22,92.90,69.30,92.91,69.28,92.94,69.05,92.95,68.83,92.95,68.67,92.95,68.65,92.95,68.78
RZ_8093648_2940,0,1850,50,0,3,92.94,68.92,92.94,69.05,92.96,68.95,93.00,68.85,93.03,68.72,93.03,68.67,93.03,68.70,93.00,68.78,92.97,68.88,92.97,68.95,92.97,69.03,92.97,69.10,92.96,69.10,93.01,69.05,93.05,69.15,93.08,69.30,93.05,69.45,93.05,69.38,93.06,69.28,93.06,69.20,93.03,69.35,93.00,69.53,93.01,69.72,93.03,69.80,93.00,69.60,92.95,69.33,92.90,69.08,92.89,69.08,92.90,69.10,92.92,69.12,92.95,69.17,92.96,69.25,92.94,69.33,92.91,69.35,92.90,69.38,92.91,69.35,92.90,69.30,92.89,69.25,92.88,69.22,92.91,69.08,92.94,68.92,92.95,68.90,92.94,69.12,92.92,69.38,92.95,69.45,92.97,69.42,93.01,69.38,92.97,69.38,92.95,69.28,92.92,69.20
RZ_8093648_2941,0,1850,50,0,3,92.97,69.28,93.01,69.45,93.01,69.62,93.00,69.65,92.97,69.47,92.96,69.33,92.96,69.33,92.92,69.50,92.90,69.62,92.89,69.58,92.92,69.50,92.94,69.50,92.94,69.53,92.92,69.53,92.92,69.55,92.91,69.55,92.88,69.58,92.85,69.55,92.84,69.53,92.85,69.55,92.85,69.58,92.85,69.47,92.94,69.33,93.03,69.28,93.10,69.38,93.10,69.35,93.10,69.22,93.11,69.12,93.05,69.17,92.97,69.20,92.91,69.17,92.90,69.22,92.92,69.33,92.94,69.42,92.95,69.42,92.94,69.33,92.94,69.17,92.94,69.00,92.92,68.92,92.92,68.95,92.94,69.00,92.95,69.12,92.96,69.17,92.96,69.33,92.94,69.38,92.92,69.42,92.92,69.47,92.92,69.50,92.94,69.45,92.92,69.50
RZ_8093648_2942,0,1850,50,0,3,92.92,69.53,92.94,69.47,92.95,69.35,92.94,69.25,92.95,69.30,92.99,69.45,93.03,69.58,93.05,69.50,93.05,69.30,93.04,69.28,92.97,69.40,92.94,69.50,92.91,69.45,92.91,69.50,92.92,69.55,92.92,69.60,92.95,69.62,92.97,69.50,93.00,69.38,93.01,69.28,93.03,69.35,93.04,69.45,93.08,69.45,93.10,69.38,93.11,69.33,93.10,69.35,93.08,69.42,93.08,69.47,93.09,69.50,93.09,69.53,93.09,69.55,93.08,69.60,93.08,69.65,93.11,69.70,93.15,69.65,93.17,69.60,93.15,69.55,93.14,69.55,93.14,69.55,93.15,69.47,93.15,69.42,93.12,69.35,93.10,69.38,93.08,69.42,93.08,69.45,93.08,69.45,93.10,69.45,93.11,69.47,93.12,69.50,93.14,69.50
RZ_8093648_2943,0,1850,50,0,3,93.16,69.42,93.19,69.35,93.19,69.22,93.19,69.20,93.19,69.10,93.17,69.03,93.16,69.00,93.22,69.03,93.28,69.25,93.34,69.45,93.35,69.50,93.34,69.33,93.31,69.15,93.30,69.28,93.33,69.42,93.36,69.60,93.30,69.62,93.22,69.67,93.15,69.72,93.22,69.70,93.30,69.65,93.35,69.62,93.31,69.60,93.28,69.60,93.25,69.65,93.24,69.67,93.22,69.75,93.20,69.80,93.19,69.85,93.20,69.83,93.19,69.80,93.17,69.78,93.16,69.85,93.17,69.92,93.19,69.97,93.19,69.95,93.17,69.92,93.11,69.92,93.08,69.78,93.11,69.62,93.20,69.53,93.28,69.67,93.29,69.85,93.29,69.92,93.30,69.88,93.30,69.88,93.28,69.90,93.22,69.95,93.15,69.95,93.09,69.97
RZ_8093648_2944,0,1850,50,0,3,93.10,69.85,93.20,69.72,93.29,69.75,93.33,69.88,93.34,70.08,93.35,70.12,93.35,70.17,93.35,70.15,93.29,69.95,93.22,69.90,93.16,69.83,93.19,69.92,93.19,69.90,93.17,69.88,93.15,69.88,93.14,69.90,93.16,69.88,93.20,69.83,93.21,69.72,93.20,69.67,93.25,69.65,93.31,69.67,93.36,69.67,93.35,69.65,93.34,69.88,93.33,70.10,93.28,70.33,93.24,70.30,93.21,70.25,93.25,70.22,93.28,70.22,93.31,70.03,93.35,69.78,93.39,69.85,93.36,70.15,93.31,70.22,93.26,70.03,93.25,69.97,93.24,70.17,93.24,70.33,93.24,70.28,93.26,70.25,93.28,70.25,93.30,70.25,93.31,70.22,93.34,70.25,93.36,70.30,93.39,70.38,93.41,70.42,93.41,70.50
RZ_8093648_2945,0,1850,50,0,3,93.42,70.53,93.33,70.45,93.24,70.35,93.22,70.15,93.31,70.05,93.39,69.95,93.38,70.00,93.33,70.35,93.28,70.70,93.31,71.05,93.39,71.08,93.44,70.90,93.42,70.65,93.41,70.35,93.41,70.30,93.41,70.35,93.41,70.50,93.40,70.67,93.38,70.70,93.38,70.65,93.39,70.58,93.45,70.50,93.51,70.50,93.58,70.53,93.60,70.40,93.62,70.28,93.62,70.28,93.59,70.38,93.55,70.55,93.53,70.60,93.53,70.67,93.49,70.67,93.44,70.72,93.41,70.75,93.40,70.78,93.40,70.70,93.40,70.60,93.40,70.50,93.39,70.60,93.38,70.72,93.40,70.67,93.42,70.53,93.46,70.35,93.45,70.42,93.45,70.58,93.45,70.75,93.46,70.72,93.47,70.62,93.49,70.50,93.50,70.45
RZ_8093648_2946,0,1850,50,0,3,93.51,70.35,93.53,70.25,93.54,70.15,93.55,70.12,93.55,70.20,93.55,70.42,93.54,70.65,93.54,70.67,93.51,70.62,93.50,70.60,93.45,70.60,93.44,70.60,93.44,70.58,93.45,70.60,93.46,70.65,93.45,70.72,93.44,70.85,93.46,70.95,93.49,70.88,93.49,70.70,93.46,70.47,93.41,70.45,93.40,70.50,93.42,70.60,93.47,70.60,93.53,70.53,93.51,70.42,93.53,70.42,93.56,70.40,93.61,70.38,93.61,70.38,93.58,70.35,93.54,70.35,93.51,70.50,93.53,70.62,93.54,70.65,93.56,70.53,93.54,70.55,93.50,70.67,93.46,70.80,93.45,70.80,93.44,70.92,93.47,71.03,93.50,71.15,93.54,71.15,93.55,70.92,93.55,70.70,93.53,70.45,93.49,70.42,93.44,70.53
RZ_8093648_2947,0,1850,50,0,3,93.42,70.62,93.42,70.58,93.45,70.40,93.47,70.35,93.53,70.45,93.56,70.58,93.61,70.55,93.60,70.53,93.59,70.50,93.55,70.67,93.53,70.88,93.54,71.10,93.60,71.10,93.66,70.92,93.69,70.75,93.69,70.58,93.71,70.40,93.86,70.22,94.01,70.05,94.05,69.95,93.94,69.80,93.84,69.62,93.72,69.70,93.46,69.85,92.92,70.28,92.22,70.97,91.25,72.00,90.26,73.05,89.15,74.42,88.24,75.55,87.24,76.47,86.40,77.20,85.49,78.00,84.54,78.90,83.58,79.67,82.64,80.42,81.71,81.72,80.51,83.03,79.19,84.70,77.94,86.10,76.92,87.88,75.89,89.38,74.89,90.97,73.70,91.88,72.65,93.33,71.51,94.33,70.42,95.83,69.34,97.15,68.35,99.12,67.40,101.35
RZ_8093648_2948,0,1850,50,0,3,66.56,103.40,65.78,105.17,65.15,106.83,64.38,108.25,63.79,109.20,63.19,110.03,62.77,110.92,62.11,111.85,61.60,112.50,60.95,113.15,60.42,113.97,59.83,114.62,59.41,115.40,59.05,115.97,58.75,116.78,58.48,117.28,58.33,117.80,58.24,118.00,58.21,117.95,58.35,117.83,58.50,117.72,58.80,117.62,58.96,117.67,59.14,117.72,59.19,117.67,59.39,117.47,59.56,117.28,59.75,117.15,59.83,117.10,59.90,117.00,59.90,116.90,59.89,116.80,59.89,116.80,59.89,116.80,59.88,116.90,59.80,117.00,59.74,117.05,59.69,116.95,59.69,116.83,59.67,116.78,59.67,116.83,59.74,116.90,59.79,116.88,59.83,116.62,59.92,116.35,60.02,116.17,60.10,116.12,60.10,116.12,60.14,116.05,60.20,116.03
RZ_8093648_2949,0,1850,50,0,3,60.29,115.97,60.33,115.92,60.34,115.90,60.31,115.88,60.34,115.90,60.38,115.92,60.40,115.92,60.40,115.88,60.44,115.83,60.46,115.72,60.50,115.67,60.50,115.65,60.50,115.70,60.50,115.78,60.49,115.85,60.50,115.80,60.52,115.65,60.55,115.45,60.55,115.25,60.54,115.17,60.59,115.15,60.65,115.12,60.73,115.10,60.73,115.10,60.75,115.12,60.76,115.15,60.76,115.28,60.74,115.40,60.71,115.33,60.70,115.12,60.75,114.92,60.81,114.92,60.88,114.95,60.88,115.00,60.91,115.03,60.95,115.00,61.00,114.92,60.95,114.80,60.86,114.75,60.76,114.70,60.74,114.60,60.76,114.50,60.76,114.47,60.76,114.53,60.77,114.58,60.79,114.53,60.79,114.47,60.84,114.42,60.98,114.38,61.12,114.35
RZ_8093648_2950,0,1850,50,0,3,61.20,114.35,61.20,114.33,61.17,114.33,61.15,114.33,61.11,114.33,61.09,114.35,61.06,114.33,61.06,114.30,61.08,114.25,61.09,114.25,61.11,114.15,61.16,114.03,61.19,114.05,61.20,114.25,61.19,114.45,61.15,114.45,61.11,114.40,61.14,114.33,61.20,114.30,61.24,114.17,61.23,114.08,61.20,114.03,61.19,114.12,61.20,114.22,61.24,114.25,61.29,114.22,61.30,114.22,61.23,114.17,61.16,114.15,61.11,114.12,61.15,114.12,61.24,114.20,61.30,114.28,61.36,114.35,61.36,114.40,61.36,114.47,61.36,114.55,61.40,114.50,61.44,114.40,61.35,114.30,61.20,114.30,61.06,114.30,61.08,114.30,61.17,114.20,61.26,114.10,61.38,114.05,61.42,114.08,61.48,114.10,61.46,114.12,61.40,114.12
RZ_8093648_2951,0,1850,50,0,3,61.27,114.10,61.20,114.10,61.19,114.10,61.20,114.10,61.21,114.15,61.26,114.25,61.61,114.42,62.02,114.55,62.55,114.75,63.08,114.92,63.95,115.10,64.94,114.88,66.16,114.08,67.39,113.28,68.88,112.50,70.24,111.70,71.64,110.85,72.78,109.70,73.99,108.78,74.89,107.90,75.91,106.95,76.88,106.15,78.04,104.72,79.08,103.45,80.01,101.70,81.01,100.45,82.06,99.12,83.22,97.88,84.35,96.40,85.45,95.15,86.49,94.45,87.45,94.10,88.49,93.65,89.46,92.65,90.51,91.65,91.53,90.17,92.75,89.00,93.97,87.38,95.29,85.83,96.31,84.00,97.33,82.17,98.12,80.65,98.99,79.58,99.64,78.97,100.28,78.55,100.78,77.97,101.34,77.38,101.92,76.85,102.49,76.50,102.91,76.17
RZ_8093648_2952,0,1850,50,0,3,103.34,75.95,103.61,75.75,104.08,75.55,104.47,75.45,104.94,75.22,105.25,75.05,105.46,74.80,105.75,74.60,105.92,74.28,106.08,74.00,106.10,73.60,106.06,73.33,105.99,73.12,105.91,73.17,105.70,73.22,105.53,73.38,105.31,73.47,105.15,73.53,104.99,73.50,104.85,73.47,104.84,73.55,104.85,73.65,104.88,73.75,104.91,73.85,104.91,73.92,104.84,74.03,104.75,74.20,104.62,74.40,104.49,74.62,104.35,74.65,104.25,74.70,104.16,74.72,104.09,74.70,104.04,74.70,103.96,74.72,103.86,74.78,103.76,74.83,103.76,74.88,103.70,74.88,103.64,74.90,103.54,74.95,103.49,75.08,103.46,75.25,103.47,75.38,103.49,75.35,103.50,75.30,103.47,75.30,103.44,75.35,103.36,75.38,103.31,75.38
RZ_8093648_2953,0,1850,50,0,3,103.28,75.45,103.29,75.50,103.30,75.53,103.29,75.58,103.28,75.78,103.25,75.97,103.22,75.97,103.21,75.80,103.19,75.62,103.19,75.60,103.17,75.78,103.21,75.92,103.24,76.08,103.22,76.05,103.17,76.03,103.14,76.05,103.14,76.08,103.14,75.97,103.14,75.88,103.17,75.75,103.21,75.85,103.24,75.90,103.22,75.90,103.19,75.80,103.16,75.85,103.15,75.97,103.16,76.08,103.15,76.12,103.15,76.10,103.16,76.10,103.15,76.08,103.05,76.03,102.96,75.95,102.94,75.92,103.01,75.97,103.09,76.03,103.11,76.05,103.09,76.15,103.05,76.28,103.05,76.38,103.06,76.40,103.06,76.42,103.03,76.45,102.97,76.50,102.95,76.50,102.94,76.47,102.96,76.40,102.97,76.45,102.94,76.50,102.88,76.65
RZ_8093648_2954,0,1850,49,0,3,102.85,76.67,102.90,76.70,102.95,76.67,102.97,76.50,102.96,76.35,102.96,76.25,102.96,76.35,102.97,76.42,102.97,76.45,102.97,76.42,102.95,76.33,102.95,76.20,102.95,76.33,102.96,76.53,103.03,76.72,103.09,76.65,103.14,76.58,103.15,76.50,103.15,76.45,103.15,76.45,103.16,76.38,103.17,76.33,103.17,76.25,103.15,76.12,103.12,76.00,103.09,75.92,103.06,75.97,103.04,76.03,103.06,76.22,103.10,76.40,103.15,76.60,103.14,76.65,103.14,76.70,103.16,76.72,103.20,76.67,103.25,76.65,103.26,76.65,103.25,76.75,103.24,76.80,103.17,76.88,103.11,76.83,103.04,76.72,103.03,76.62,103.01,76.60,103.01,76.62,103.01,76.62,103.06,76.60,103.10,76.60,103.09,76.60
RZ_8093648_2955,0,1850,51,0,3,103.01,76.60,103.03,76.62,103.09,76.62,103.16,76.62,103.16,76.60,103.15,76.53,103.17,76.45,103.20,76.53,103.22,76.62,103.19,76.60,103.16,76.50,103.14,76.40,103.14,76.47,103.15,76.58,103.17,76.67,103.20,76.78,103.21,76.83,103.21,76.88,103.21,76.92,103.19,76.97,103.15,77.00,103.12,76.88,103.11,76.72,103.10,76.60,103.15,76.65,103.20,76.67,103.28,76.65,103.31,76.65,103.34,76.65,103.33,76.65,103.33,76.65,103.33,76.62,103.34,76.62,103.34,76.67,103.38,76.85,103.41,77.00,103.40,77.15,103.33,77.12,103.26,77.00,103.22,76.90,103.20,76.83,103.17,76.83,103.19,76.90,103.19,76.97,103.19,77.10,103.21,77.15,103.24,77.17,103.26,77.15,103.25,77.12,103.25,77.10,103.30,77.03
RZ_8093648_2956,0,1850,50,0,3,103.38,76.95,103.39,76.92,103.35,76.92,103.36,76.88,103.42,76.75,103.45,76.65,103.41,76.58,103.39,76.55,103.40,76.55,103.40,76.55,103.40,76.58,103.40,76.60,103.39,76.60,103.39,76.60,103.36,76.62,103.34,76.75,103.31,76.90,103.31,76.95,103.34,76.97,103.36,76.92,103.38,76.90,103.40,76.85,103.46,76.90,103.54,77.00,103.59,77.10,103.61,77.12,103.64,77.20,103.62,77.22,103.60,77.30,103.59,77.33,103.66,77.40,103.72,77.47,103.83,77.53,103.86,77.53,103.92,77.55,103.95,77.55,103.91,77.40,103.84,77.22,103.78,77.08,103.75,77.05,103.74,77.05,103.75,77.12,103.79,77.20,103.85,77.17,103.88,77.10,103.89,77.03,103.89,77.05,103.89,77.05,103.89,77.03,103.90,77.03
RZ_8093648_2957,0,1850,50,0,3,103.91,77.03,103.91,77.05,103.91,77.08,103.91,77.05,103.90,77.00,103.91,76.97,103.94,77.00,103.97,77.05,104.01,77.08,104.03,77.10,104.05,77.05,104.05,76.97,104.08,76.92,104.16,76.95,104.30,76.95,104.59,77.03,104.96,77.08,105.39,76.95,105.76,76.70,106.34,76.40,107.04,76.17,107.88,75.95,108.70,75.72,109.71,75.55,110.94,75.25,112.19,74.83,113.30,74.35,114.30,73.92,115.19,73.50,116.16,73.08,117.01,72.58,117.85,72.05,118.56,71.60,119.15,71.25,119.60,71.08,119.90,70.92,120.09,70.83,120.20,70.42,120.22,70.03,120.21,69.58,120.19,69.40,120.19,69.22,120.20,69.12,120.21,68.95,120.36,68.75,120.64,68.53,121.05,68.45,121.35,68.40,121.60,68.15,121.95,67.88
RZ_8093648_2958,0,1850,49,0,3,122.25,67.62,122.50,67.47,122.50,67.30,122.50,67.10,122.39,66.95,122.29,66.85,122.16,66.75,121.97,66.72,121.75,66.62,121.44,66.53,121.30,66.40,121.10,66.42,121.01,66.45,120.95,66.45,120.99,66.70,121.01,66.95,121.03,67.22,121.05,67.15,121.06,66.97,121.05,66.78,121.05,66.65,121.03,66.62,121.00,66.58,120.99,66.55,120.97,66.58,120.97,66.62,120.90,66.67,120.83,66.75,120.76,66.80,120.78,66.85,120.72,66.85,120.66,66.90,120.60,66.92,120.53,67.05,120.46,67.22,120.39,67.38,120.39,67.38,120.41,67.35,120.45,67.33,120.42,67.33,120.36,67.38,120.29,67.45,120.29,67.53,120.26,67.67,120.24,67.80,120.24,67.80,120.29,67.72,120.36,67.65,120.41,67.62
RZ_8093648_2959,0,1850,51,0,3,120.41,67.65,120.38,67.65,120.34,67.65,120.33,67.62,120.28,67.62,120.24,67.67,120.20,67.67,120.21,67.65,120.22,67.67,120.29,67.72,120.36,67.83,120.39,67.90,120.34,67.88,120.35,67.78,120.41,67.70,120.46,67.67,120.44,67.70,120.34,67.62,120.22,67.58,120.12,67.65,120.20,67.83,120.30,68.00,120.41,67.92,120.44,67.88,120.38,67.85,120.30,67.85,120.20,67.85,120.17,67.75,120.15,67.72,120.15,67.70,120.15,67.70,120.16,67.72,120.15,67.78,120.14,67.95,120.16,68.08,120.22,68.12,120.29,68.05,120.24,68.05,120.17,68.15,120.11,68.22,120.10,68.15,120.10,68.08,120.16,68.00,120.24,68.03,120.30,68.05,120.29,68.15,120.25,68.25,120.24,68.33,120.25,68.28,120.28,68.22,120.30,68.20
RZ_8093648_2960,0,1850,51,0,3,120.30,68.22,120.29,68.28,120.29,68.28,120.28,68.22,120.26,68.05,120.22,67.90,120.20,67.92,120.15,68.10,120.14,68.30,120.11,68.38,120.09,68.22,120.15,68.00,120.19,67.83,120.21,67.83,120.17,67.80,120.17,67.75,120.20,67.65,120.22,67.65,120.24,67.55,120.24,67.47,120.28,67.53,120.31,67.62,120.33,67.70,120.29,67.70,120.26,67.70,120.20,67.70,120.11,67.72,120.04,67.78,120.09,67.85,120.19,67.90,120.29,67.97,120.29,67.88,120.21,67.78,120.15,67.70,120.08,67.75,120.09,67.75,120.10,67.78,120.12,67.80,120.12,67.85,120.19,67.92,120.25,68.00,120.33,67.88,120.35,67.72,120.35,67.60,120.34,67.67,120.31,67.75,120.33,67.75,120.33,67.65,120.33,67.58,120.31,67.55,120.30,67.55
RZ_8093648_2961,0,1850,50,0,3,120.29,67.58,120.29,67.62,120.26,67.67,120.22,67.67,120.19,67.62,120.20,67.58,120.24,67.60,120.29,67.72,120.30,67.83,120.31,67.92,120.31,68.03,120.31,67.85,120.31,67.60,120.33,67.53,120.34,67.70,120.35,67.97,120.38,68.05,120.39,67.97,120.39,67.80,120.39,67.62,120.38,67.62,120.36,67.62,120.38,67.65,120.41,67.72,120.45,67.85,120.46,67.97,120.49,68.10,120.50,68.15,120.45,68.25,120.40,68.33,120.34,68.45,120.33,68.53,120.33,68.58,120.34,68.58,120.29,68.55,120.22,68.40,120.20,68.25,120.25,68.10,120.28,68.08,120.26,68.00,120.30,67.92,120.35,67.85,120.41,67.83,120.42,67.85,120.40,67.95,120.35,68.05,120.30,68.10,120.28,68.12,120.26,68.12,120.28,68.12
RZ_8093648_2962,0,1850,50,0,3,120.30,68.03,120.38,67.92,120.41,67.80,120.46,67.78,120.49,67.70,120.50,67.62,120.50,67.58,120.50,67.58,120.50,67.58,120.50,67.75,120.45,67.90,120.40,68.05,120.36,68.05,120.36,68.03,120.36,68.00,120.40,67.95,120.44,67.90,120.49,67.83,120.50,67.83,120.49,67.85,120.47,67.70,120.47,67.58,120.49,67.65,120.50,67.88,120.51,68.03,120.50,67.85,120.47,67.60,120.44,67.45,120.42,67.30,120.41,67.28,120.42,67.22,120.42,67.22,120.41,67.25,120.40,67.35,120.35,67.42,120.31,67.50,120.29,67.53,120.29,67.55,120.31,67.55,120.34,67.65,120.35,67.80,120.35,67.85,120.35,67.80,120.26,67.75,119.92,67.67,119.58,67.58,119.06,67.53,118.46,67.60,117.51,67.72,116.39,67.88
RZ_8093648_2963,0,1850,49,0,3,115.14,68.15,114.03,68.78,113.11,69.40,112.41,70.00,111.65,70.33,110.96,71.08,110.05,71.88,109.29,72.67,108.49,73.42,107.86,74.00,107.40,74.90,107.12,75.33,107.01,75.78,106.92,75.90,106.80,76.08,106.74,76.15,106.70,76.22,106.70,76.35,106.62,76.47,106.47,76.62,106.34,76.65,106.17,76.67,106.08,76.70,105.78,76.72,105.54,76.75,105.21,76.80,105.10,76.83,105.04,76.80,105.05,76.70,105.01,76.53,104.99,76.42,104.99,76.35,105.03,76.35,105.08,76.60,105.09,76.90,105.10,77.03,105.10,76.90,105.10,76.83,105.10,76.90,105.09,76.97,105.08,76.97,105.12,76.92,105.17,76.88,105.24,76.80,105.25,76.78,105.20,76.78,105.15,76.80,105.11,76.80,105.12,76.80
RZ_8093648_2964,0,1850,50,0,3,105.15,76.78,105.15,76.53,105.15,76.28,105.15,76.10,105.14,76.22,105.15,76.33,105.17,76.40,105.26,76.42,105.33,76.55,105.40,76.60,105.42,76.62,105.44,76.55,105.46,76.53,105.45,76.53,105.46,76.50,105.49,76.45,105.50,76.40,105.55,76.30,105.60,76.22,105.65,76.28,105.66,76.38,105.67,76.50,105.67,76.53,105.69,76.55,105.67,76.58,105.67,76.45,105.69,76.33,105.71,76.35,105.74,76.50,105.74,76.65,105.74,76.60,105.72,76.58,105.72,76.55,105.75,76.53,105.78,76.45,105.80,76.38,105.81,76.17,105.84,75.97,105.88,75.72,105.91,75.70,105.94,75.78,105.94,75.85,105.94,75.95,105.94,75.95,105.94,75.88,105.95,75.80,105.95,75.78,105.96,75.85,105.99,75.92,106.03,75.90
RZ_8093648_2965,0,1850,50,0,3,106.08,75.85,106.11,75.78,106.10,75.78,106.06,75.72,106.05,75.70,106.09,75.58,106.12,75.47,106.10,75.35,106.08,75.50,106.06,75.70,106.06,75.88,106.06,75.83,106.08,75.70,106.11,75.62,106.16,75.50,106.21,75.45,106.22,75.42,106.22,75.45,106.21,75.62,106.20,75.78,106.25,75.80,106.31,75.53,106.36,75.25,106.35,75.20,106.30,75.22,106.25,75.25,106.17,75.35,106.14,75.45,106.15,75.55,106.21,75.50,106.26,75.45,106.25,75.40,106.22,75.55,106.20,75.83,106.17,76.08,106.15,76.17,106.12,76.17,106.11,76.20,106.11,76.22,106.11,76.17,106.11,76.05,106.14,75.95,106.15,75.95,106.15,75.95,106.14,76.00,106.14,76.08,106.15,76.12,106.16,76.15,106.24,76.15,106.30,76.15
RZ_8093648_2966,0,1850,50,0,3,106.34,76.15,106.31,76.10,106.29,76.05,106.28,76.00,106.26,76.05,106.25,76.17,106.25,76.28,106.25,76.33,106.25,76.33,106.30,76.33,106.34,76.33,106.38,76.12,106.36,75.95,106.35,76.00,106.33,76.25,106.30,76.25,106.29,76.05,106.29,76.00,106.33,76.17,106.35,76.28,106.39,76.25,106.39,76.25,106.39,76.30,106.38,76.38,106.38,76.17,106.38,75.95,106.38,75.75,106.39,75.80,106.45,75.78,106.50,75.72,106.50,75.67,106.46,75.67,106.53,75.67,106.62,75.65,106.62,75.65,106.54,75.67,106.45,75.72,106.46,75.78,106.47,75.78,106.50,75.75,106.53,75.75,106.60,75.75,106.66,75.78,106.70,75.78,106.71,75.50,106.74,75.25,106.75,75.00,106.74,75.05,106.71,75.17,106.69,75.28
RZ_8093648_2967,0,1850,50,0,3,106.66,75.38,106.66,75.40,106.67,75.40,106.69,75.60,106.69,75.80,106.67,75.97,106.67,75.92,106.69,75.80,106.70,75.72,106.76,75.67,106.81,75.75,106.84,75.83,106.80,75.85,106.78,75.70,106.78,75.62,106.75,75.58,106.71,75.65,106.66,75.72,106.66,75.70,106.67,75.55,106.69,75.40,106.69,75.33,106.69,75.33,106.71,75.30,106.75,75.30,106.76,75.35,106.75,75.40,106.84,75.42,106.92,75.40,106.97,75.38,106.95,75.35,106.94,75.35,106.94,75.33,106.90,75.30,106.86,75.25,106.86,75.25,106.88,75.28,106.88,75.30,106.89,75.30,106.92,75.28,106.95,75.33,106.99,75.38,107.03,75.35,107.06,75.25,107.04,75.22,107.00,75.20,106.97,75.20,107.00,75.10,107.03,75.03,107.04,74.97
RZ_8093648_2968,0,1850,50,0,3,107.05,75.00,107.08,75.03,107.01,75.03,106.94,74.97,106.96,75.03,107.05,75.10,107.14,75.15,107.12,74.97,107.03,74.83,106.92,74.72,106.94,74.72,107.05,74.67,107.15,74.62,107.14,74.58,107.16,74.55,107.20,74.53,107.24,74.53,107.25,74.53,107.28,74.50,107.28,74.47,107.25,74.80,107.21,75.12,107.12,75.42,107.09,75.30,107.06,75.03,107.09,74.75,107.11,74.53,107.12,74.45,107.14,74.47,107.19,74.47,107.25,74.50,107.30,74.40,107.33,74.33,107.35,74.25,107.36,74.25,107.35,74.25,107.35,74.30,107.35,74.45,107.34,74.60,107.34,74.65,107.33,74.45,107.31,74.33,107.30,74.35,107.26,74.45,107.25,74.30,107.30,74.08,107.36,73.85,107.42,73.83,107.41,74.03,107.40,74.22
RZ_8093648_2969,0,1850,50,0,3,107.38,74.42,107.36,74.38,107.35,74.28,107.34,74.15,107.38,74.08,107.41,74.08,107.44,74.08,107.51,74.03,107.59,73.95,107.56,73.90,107.46,73.88,107.42,74.03,107.53,74.15,107.62,74.20,107.66,74.10,107.67,74.00,107.66,74.03,107.64,73.83,107.61,73.62,107.60,73.45,107.58,73.50,107.62,73.70,107.69,73.90,107.72,74.12,107.69,74.12,107.65,74.08,107.65,73.97,107.66,73.90,107.67,73.78,107.66,73.70,107.62,73.60,107.59,73.58,107.62,73.62,107.66,73.70,107.70,73.75,107.70,73.70,107.70,73.67,107.71,73.60,107.74,73.58,107.75,73.72,107.75,73.85,107.79,73.88,107.84,73.75,107.90,73.65,107.91,73.70,107.91,73.75,107.92,73.72,107.92,73.65,107.95,73.60,107.94,73.58
RZ_8093648_2970,0,1850,50,0,3,107.86,73.53,107.79,73.50,107.81,73.45,107.90,73.42,107.95,73.33,107.90,73.22,107.85,73.28,107.89,73.40,107.91,73.53,107.95,73.53,107.96,73.55,107.99,73.60,108.01,73.55,107.97,73.50,107.91,73.42,107.88,73.42,107.91,73.38,107.94,73.30,107.94,73.30,107.94,73.38,107.95,73.33,107.95,73.22,107.99,73.12,108.04,73.15,108.09,73.17,108.09,73.20,108.08,73.15,108.04,73.10,108.01,73.20,108.00,73.30,107.97,73.22,107.95,73.00,107.96,72.83,108.00,72.97,108.04,73.12,108.04,73.22,108.00,73.25,107.96,73.30,107.97,73.30,108.01,73.28,108.05,73.20,108.03,73.25,108.00,73.35,108.00,73.45,108.01,73.45,108.05,73.38,108.10,73.28,108.12,73.12,108.14,73.05,108.15,73.00
RZ_8093648_2971,0,1850,50,0,3,108.16,73.03,108.17,73.12,108.17,73.22,108.16,73.17,108.15,73.08,108.11,72.97,108.09,73.00,108.08,73.00,108.11,73.00,108.14,73.00,108.14,72.97,108.14,72.95,108.12,72.92,108.20,72.88,108.29,72.85,108.29,72.85,108.20,72.90,108.19,73.00,108.26,73.15,108.29,73.20,108.24,73.20,108.19,73.25,108.16,73.38,108.12,73.40,108.11,73.33,108.10,73.15,108.10,73.03,108.14,72.88,108.19,72.72,108.28,72.62,108.33,72.67,108.36,72.85,108.38,73.03,108.39,73.10,108.39,73.12,108.41,73.03,108.42,72.92,108.44,72.78,108.44,72.78,108.42,72.78,108.42,72.85,108.42,72.92,108.40,72.97,108.38,72.97,108.36,73.00,108.35,73.03,108.36,73.08,108.42,73.17,108.49,73.30,108.54,73.40
RZ_8093648_2972,0,1850,50,0,3,108.50,73.38,108.42,73.25,108.36,73.12,108.31,72.95,108.31,72.90,108.40,72.90,108.49,72.95,108.55,72.97,108.51,72.97,108.51,72.97,108.51,73.08,108.53,73.17,108.51,73.30,108.49,73.33,108.46,73.33,108.51,73.28,108.59,73.08,108.69,72.92,108.70,72.80,108.72,72.72,108.70,72.62,108.65,72.55,108.59,72.53,108.58,72.50,108.58,72.65,108.56,72.85,108.56,73.05,108.58,73.05,108.59,73.10,108.59,73.12,108.59,73.00,108.58,72.90,108.56,72.83,108.54,72.88,108.56,72.85,108.60,72.72,108.62,72.60,108.61,72.50,108.60,72.50,108.58,72.47,108.61,72.50,108.66,72.60,108.67,72.72,108.65,72.85,108.65,72.85,108.69,72.85,108.65,72.67,108.59,72.53,108.53,72.45,108.50,72.60
RZ_8093648_2973,0,1850,50,0,3,108.51,72.78,108.58,72.90,108.66,72.92,108.72,72.90,108.69,72.88,108.62,72.78,108.62,72.65,108.67,72.58,108.71,72.62,108.71,72.70,108.71,72.78,108.71,72.78,108.71,72.78,108.69,72.78,108.65,72.75,108.62,72.72,108.65,72.67,108.67,72.78,108.72,72.88,108.75,72.92,108.78,72.75,108.79,72.60,108.79,72.50,108.76,72.50,108.75,72.58,108.74,72.67,108.71,72.75,108.69,72.75,108.67,72.75,108.70,72.65,108.74,72.53,108.74,72.45,108.70,72.47,108.66,72.47,108.65,72.45,108.66,72.40,108.69,72.40,108.67,72.40,108.62,72.40,108.56,72.47,108.55,72.53,108.60,72.47,108.67,72.40,108.75,72.33,108.75,72.17,108.75,72.00,108.75,72.05,108.72,72.25,108.71,72.45,108.70,72.45
RZ_8093648_2974,0,1850,51,0,3,108.65,72.45,108.64,72.38,108.64,72.30,108.71,72.12,108.78,72.03,108.84,71.90,108.86,71.97,108.85,72.05,108.83,72.15,108.80,72.17,108.81,72.12,108.81,72.10,108.78,72.08,108.75,72.10,108.74,72.15,108.79,72.20,108.84,72.30,108.86,72.35,108.85,72.40,108.85,72.40,108.85,72.45,108.86,72.53,108.88,72.60,108.86,72.60,108.85,72.50,108.84,72.38,108.81,72.28,108.80,72.17,108.76,72.15,108.74,72.10,108.78,72.08,108.83,72.03,108.92,71.97,108.97,71.88,109.03,71.80,109.03,71.80,108.94,72.00,108.86,72.20,108.83,72.35,108.84,72.35,108.86,72.33,108.85,72.42,108.83,72.50,108.80,72.62,108.81,72.65,108.84,72.53,108.86,72.38,108.86,72.25,108.94,72.22,108.99,72.20,109.04,72.15
RZ_8093648_2975,0,1850,50,0,3,108.95,72.12,108.89,72.08,108.88,72.05,108.91,72.03,108.91,72.05,108.88,72.15,108.91,72.22,108.99,72.30,109.05,72.25,109.05,72.20,109.05,72.17,109.04,72.17,109.01,72.30,108.97,72.42,108.95,72.55,108.95,72.53,108.96,72.50,108.99,72.38,108.99,72.25,108.97,72.15,108.96,72.08,108.96,72.00,108.99,71.95,109.00,72.03,109.00,72.08,108.99,72.10,109.01,72.15,109.04,72.25,109.06,72.35,109.08,72.30,109.09,72.25,109.10,72.20,109.09,72.22,109.04,72.22,109.03,72.25,109.01,72.25,108.97,72.33,108.94,72.38,108.88,72.22,108.88,72.03,108.94,71.90,109.03,71.97,109.08,72.08,109.04,72.12,109.00,72.15,108.99,72.20,108.99,72.20,109.04,72.05,109.09,71.88,109.09,71.62
RZ_8093648_2976,0,1850,50,0,3,109.04,71.55,109.03,71.65,109.05,71.80,109.06,71.95,109.03,71.95,109.03,71.92,109.04,71.88,109.05,71.80,109.06,71.72,109.08,71.75,109.04,71.83,108.99,71.85,109.00,71.80,109.06,71.85,109.11,71.83,109.10,71.83,109.09,71.70,109.08,71.65,109.08,71.62,109.09,71.65,109.10,71.67,109.09,71.67,109.06,71.62,109.03,71.62,109.03,71.62,109.05,71.65,109.06,71.75,109.03,71.88,108.97,71.85,109.01,71.80,109.10,71.83,109.16,72.03,109.15,72.08,109.15,72.03,109.17,71.90,109.19,71.83,109.19,71.80,109.14,71.85,109.09,71.85,109.03,71.83,108.97,71.80,108.88,71.78,108.80,71.78,108.78,71.83,108.75,71.92,108.71,72.03,108.66,72.03,108.66,72.08,108.70,72.10,108.88,72.10
RZ_8093648_2977,0,1850,50,0,3,109.22,72.03,109.54,71.97,109.94,71.92,110.29,71.90,110.86,71.70,111.55,71.45,112.15,71.22,112.78,70.90,113.17,70.60,113.75,70.33,114.09,70.33,114.55,70.12,114.84,69.92,115.19,69.80,115.33,69.92,115.50,70.03,115.65,70.00,115.88,69.90,116.00,69.80,116.08,69.78,116.11,69.62,116.12,69.45,116.09,69.25,116.05,69.17,115.99,69.10,115.99,69.08,115.99,68.85,116.01,68.60,116.04,68.45,115.99,68.67,115.92,68.88,115.86,68.80,115.85,68.58,115.78,68.40,115.70,68.42,115.66,68.40,115.70,68.33,115.72,68.30,115.74,68.38,115.74,68.45,115.79,68.47,115.83,68.58,115.84,68.67,115.76,68.62,115.70,68.50,115.65,68.40,115.64,68.47,115.64,68.55,115.60,68.55,115.56,68.53
RZ_8093648_2978,0,1850,50,0,3,115.53,68.47,115.53,68.45,115.51,68.42,115.50,68.42,115.50,68.38,115.50,68.33,115.50,68.30,115.49,68.45,115.49,68.62,115.53,68.78,115.56,68.75,115.60,68.60,115.59,68.47,115.58,68.28,115.58,68.22,115.56,68.17,115.56,68.28,115.54,68.35,115.49,68.50,115.45,68.55,115.44,68.50,115.45,68.40,115.46,68.28,115.46,68.22,115.47,68.10,115.47,68.05,115.47,68.17,115.49,68.35,115.51,68.42,115.53,68.35,115.51,68.28,115.53,68.28,115.53,68.42,115.54,68.58,115.47,68.58,115.44,68.45,115.39,68.33,115.38,68.38,115.36,68.42,115.35,68.47,115.35,68.50,115.39,68.47,115.42,68.42,115.42,68.38,115.38,68.35,115.33,68.42,115.31,68.53,115.31,68.50,115.33,68.35,115.34,68.20
RZ_8093648_2979,0,1850,51,0,3,115.36,68.30,115.38,68.42,115.39,68.58,115.40,68.62,115.40,68.65,115.41,68.65,115.42,68.62,115.44,68.55,115.42,68.47,115.39,68.45,115.35,68.45,115.33,68.45,115.35,68.45,115.41,68.47,115.46,68.47,115.49,68.42,115.49,68.28,115.47,68.15,115.46,68.25,115.46,68.45,115.46,68.65,115.41,68.47,115.36,68.33,115.33,68.17,115.36,68.17,115.39,68.20,115.40,68.25,115.39,68.30,115.40,68.30,115.42,68.28,115.44,68.28,115.44,68.28,115.45,68.28,115.47,68.30,115.49,68.33,115.51,68.35,115.53,68.38,115.54,68.38,115.54,68.38,115.54,68.35,115.53,68.28,115.51,68.20,115.45,68.22,115.40,68.30,115.35,68.30,115.35,68.22,115.35,68.12,115.35,68.05,115.34,67.97,115.34,67.95,115.39,68.03
RZ_8093648_2980,0,1850,50,0,3,115.46,68.12,115.53,68.17,115.49,68.22,115.44,68.28,115.38,68.33,115.34,68.35,115.31,68.15,115.30,67.95,115.40,67.83,115.47,67.90,115.55,68.03,115.54,68.08,115.51,68.12,115.49,68.15,115.46,68.12,115.45,68.10,115.45,68.08,115.53,67.97,115.60,67.85,115.56,67.75,115.46,67.70,115.36,67.70,115.39,67.67,115.46,67.67,115.54,67.70,115.58,67.90,115.56,68.12,115.55,68.20,115.55,68.12,115.55,68.08,115.55,68.08,115.53,68.05,115.49,68.05,115.42,68.05,115.39,68.17,115.41,68.25,115.46,68.08,115.51,67.78,115.51,67.67,115.51,67.88,115.51,68.12,115.51,68.17,115.59,68.00,115.67,67.80,115.72,67.60,115.70,67.55,115.66,67.53,115.65,67.50,115.64,67.50,115.66,67.58
RZ_8093648_2981,0,1850,50,0,3,115.69,67.67,115.69,67.75,115.65,67.72,115.64,67.70,115.64,67.67,115.70,67.67,115.75,67.75,115.79,67.80,115.80,67.85,115.75,67.83,115.70,67.83,115.66,67.80,115.67,67.80,115.67,67.80,115.69,67.85,115.71,67.88,115.75,67.88,115.76,67.83,115.67,67.75,115.59,67.70,115.59,67.65,115.69,67.67,115.79,67.75,115.81,67.85,115.84,67.92,115.85,67.92,115.79,67.95,115.74,67.92,115.69,67.88,115.66,67.85,115.67,67.83,115.71,67.85,115.75,67.92,115.76,68.00,115.72,68.08,115.69,68.03,115.65,67.97,115.64,67.92,115.70,67.88,115.76,67.80,115.85,67.67,115.86,67.60,115.85,67.53,115.81,67.55,115.76,67.47,115.74,67.40,115.70,67.40,115.79,67.45,115.89,67.55,115.92,67.58
RZ_8093648_2982,0,1850,50,0,3,115.86,67.62,115.80,67.65,115.80,67.67,115.80,67.67,115.85,67.65,115.90,67.65,115.90,67.67,115.85,67.67,115.79,67.58,115.80,67.50,115.80,67.45,115.85,67.50,115.91,67.47,115.99,67.47,116.00,67.50,115.97,67.53,115.92,67.55,115.84,67.65,115.81,67.78,115.76,67.90,115.74,67.90,115.78,67.88,115.85,67.83,115.89,67.83,115.85,67.85,115.83,67.90,115.80,67.92,115.76,67.75,115.70,67.58,115.66,67.42,115.67,67.45,115.75,67.45,115.85,67.45,115.91,67.55,115.94,67.70,115.95,67.67,116.00,67.53,116.05,67.42,116.10,67.47,116.08,67.58,116.04,67.60,115.99,67.65,115.97,67.65,115.97,67.65,116.01,67.65,116.08,67.47,116.12,67.33,116.12,67.17,116.05,67.22,115.99,67.25
RZ_8093648_2983,0,1850,50,0,3,115.91,67.25,115.90,67.25,115.89,67.25,115.86,67.33,115.83,67.40,115.80,67.40,115.94,67.33,116.09,67.42,116.20,67.60,116.17,67.67,116.15,67.55,116.16,67.50,116.16,67.60,116.15,67.65,116.12,67.62,116.09,67.60,116.08,67.55,116.06,67.47,116.03,67.62,115.99,67.83,115.95,67.97,116.01,67.90,116.08,67.83,116.15,67.67,116.11,67.53,116.06,67.40,116.00,67.40,115.97,67.40,115.95,67.38,115.95,67.28,115.94,67.22,115.92,67.40,115.92,67.65,115.95,67.78,115.95,67.60,115.95,67.40,116.00,67.35,116.08,67.38,116.15,67.40,116.11,67.42,116.09,67.40,116.04,67.40,116.04,67.38,116.03,67.40,116.05,67.42,116.08,67.47,116.10,67.50,116.11,67.40,116.15,67.33,116.17,67.35
RZ_8093648_2984,0,1850,50,0,3,116.21,67.45,116.22,67.50,116.24,67.38,116.25,67.28,116.28,67.28,116.20,67.30,116.11,67.28,116.12,67.25,116.21,67.17,116.22,67.12,116.14,67.20,116.11,67.30,116.19,67.28,116.21,67.15,116.19,67.05,116.14,67.08,116.12,67.08,116.10,67.25,116.11,67.38,116.14,67.47,116.17,67.42,116.19,67.33,116.17,67.22,116.16,67.17,116.15,67.17,116.15,67.20,116.19,67.15,116.19,67.08,116.19,67.12,116.16,67.25,116.16,67.38,116.15,67.38,116.15,67.35,116.12,67.35,116.09,67.38,116.06,67.35,116.06,67.22,116.09,67.10,116.19,67.05,116.28,67.20,116.33,67.38,116.31,67.47,116.44,67.47,116.58,67.55,116.70,67.60,116.80,67.67,117.00,67.70,117.21,67.78,117.41,67.92,117.53,68.03
RZ_8093648_2985,0,1850,50,0,3,117.79,68.03,117.99,67.92,118.25,67.85,118.46,67.85,118.67,67.92,118.89,67.92,119.22,67.67,119.54,67.25,119.91,66.60,120.05,66.22,120.26,65.95,120.39,65.95,120.56,65.95,120.62,65.95,120.69,65.97,120.72,66.03,120.78,66.08,120.83,65.97,120.84,65.72,120.84,65.47,120.84,65.35,120.83,65.33,120.81,65.33,120.81,65.38,120.80,65.45,120.79,65.53,120.78,65.62,120.76,65.67,120.75,65.67,120.75,65.62,120.72,65.53,120.71,65.45,120.76,65.38,120.84,65.35,120.89,65.42,120.86,65.47,120.83,65.45,120.84,65.35,120.84,65.25,120.80,65.25,120.75,65.25,120.71,65.28,120.72,65.33,120.74,65.38,120.72,65.33,120.70,65.25,120.62,65.35,120.60,65.55,120.58,65.67,120.60,65.58
RZ_8093648_2986,0,1850,50,0,3,120.58,65.35,120.55,65.10,120.58,64.90,120.62,64.97,120.67,65.10,120.67,65.15,120.71,65.03,120.75,65.10,120.78,65.25,120.76,65.40,120.74,65.42,120.74,65.42,120.70,65.42,120.66,65.42,120.62,65.42,120.62,65.35,120.61,65.20,120.62,65.05,120.62,64.97,120.62,64.92,120.62,65.08,120.62,65.22,120.62,65.42,120.62,65.47,120.62,65.47,120.64,65.42,120.64,65.45,120.65,65.50,120.65,65.58,120.70,65.60,120.74,65.60,120.78,65.55,120.72,65.53,120.67,65.55,120.64,65.42,120.62,65.25,120.61,64.97,120.61,64.88,120.62,64.85,120.64,64.88,120.59,64.92,120.51,65.00,120.51,65.12,120.58,65.25,120.61,65.33,120.59,65.38,120.55,65.50,120.59,65.58,120.65,65.62,120.71,65.60
RZ_8093648_2987,0,1850,49,0,3,120.72,65.58,120.70,65.50,120.67,65.42,120.65,65.22,120.64,65.12,120.64,65.03,120.64,65.03,120.65,65.10,120.61,65.15,120.58,65.10,120.55,65.00,120.58,65.10,120.59,65.30,120.58,65.28,120.55,65.05,120.54,65.05,120.53,65.28,120.53,65.47,120.51,65.45,120.50,65.35,120.47,65.28,120.49,65.22,120.47,65.28,120.46,65.33,120.46,65.30,120.44,65.25,120.42,65.22,120.41,65.33,120.44,65.45,120.49,65.42,120.55,65.28,120.58,65.15,120.62,65.15,120.66,65.10,120.69,65.05,120.65,65.00,120.65,65.00,120.65,65.03,120.59,65.22,120.50,65.38,120.44,65.58,120.46,65.62,120.49,65.67,120.49,65.65,120.47,65.65,120.46,65.67,120.49,65.65,120.59,65.50,120.70,65.38
RZ_8093648_2988,0,1850,50,0,3,120.69,65.25,120.62,65.12,120.56,65.00,120.58,64.92,120.54,65.05,120.49,65.17,120.38,65.25,120.33,65.17,120.29,65.05,120.33,64.90,120.39,64.90,120.44,65.03,120.45,65.17,120.45,65.25,120.44,65.28,120.45,65.28,120.46,65.22,120.47,65.25,120.50,65.28,120.56,65.30,120.62,65.22,120.60,65.22,120.56,65.15,120.53,65.10,120.54,65.15,120.53,65.28,120.51,65.40,120.56,65.35,120.61,65.33,120.66,65.30,120.65,65.28,120.64,65.25,120.61,65.25,120.60,65.25,120.59,65.22,120.59,65.22,120.60,65.25,120.59,65.30,120.58,65.30,120.56,65.33,120.56,65.33,120.58,65.35,120.59,65.30,120.60,65.25,120.60,65.22,120.58,65.28,120.55,65.30,120.53,65.33,120.53,65.33,120.54,65.30
RZ_8093648_2989,0,1850,50,0,3,120.55,65.28,120.56,65.25,120.56,65.20,120.53,65.33,120.49,65.50,120.46,65.62,120.46,65.53,120.46,65.42,120.46,65.38,120.47,65.35,120.50,65.17,120.53,65.03,120.54,64.88,120.53,64.90,120.50,65.00,120.47,65.10,120.45,65.17,120.41,65.22,120.39,65.20,120.41,65.12,120.45,65.05,120.50,64.92,120.51,64.88,120.51,64.80,120.50,64.78,120.49,64.72,120.49,64.72,120.54,64.72,120.58,64.78,120.62,64.90,120.64,65.03,120.66,64.92,120.66,64.78,120.66,64.75,120.64,64.88,120.61,64.92,120.60,64.85,120.60,64.80,120.56,64.83,120.53,64.90,120.49,64.97,120.50,65.00,120.51,64.97,120.54,64.95,120.53,64.88,120.51,64.78,120.49,64.62,120.47,64.58,120.46,64.78,120.46,65.03
RZ_8093648_2990,0,1850,50,0,3,120.45,65.28,120.45,65.22,120.45,65.15,120.44,65.08,120.44,65.08,120.44,65.12,120.45,65.17,120.51,65.12,120.56,65.08,120.62,65.03,120.61,64.97,120.59,64.83,120.58,64.67,120.55,64.60,120.54,64.62,120.54,64.55,120.54,64.50,120.55,64.45,120.58,64.47,120.59,64.47,120.54,64.50,120.47,64.72,120.46,64.95,120.53,65.05,120.59,64.95,120.51,64.88,120.44,64.90,120.47,64.90,120.56,64.88,120.56,64.83,120.47,64.80,120.38,64.75,120.38,64.72,120.40,64.65,120.41,64.58,120.44,64.53,120.45,64.62,120.45,64.78,120.45,64.97,120.45,65.05,120.45,65.12,120.46,65.12,120.49,64.90,120.51,64.65,120.49,64.50,120.45,64.60,120.46,64.72,120.53,64.78,120.58,64.83,120.56,64.65
RZ_8093648_2991,0,1850,50,0,3,120.56,64.53,120.56,64.40,120.58,64.38,120.58,64.30,120.58,64.28,120.55,64.38,120.49,64.40,120.42,64.42,120.39,64.47,120.35,64.58,120.31,64.53,120.30,64.38,120.38,64.40,120.46,64.55,120.54,64.65,120.56,64.65,120.54,64.67,120.50,64.75,120.47,64.78,120.50,64.67,120.44,64.60,120.36,64.50,120.30,64.50,120.31,64.50,120.33,64.50,120.33,64.53,120.33,64.53,120.36,64.55,120.41,64.53,120.46,64.47,120.46,64.40,120.51,64.40,120.56,64.45,120.56,64.55,120.50,64.58,120.44,64.65,120.42,64.67,120.40,64.70,120.40,64.72,120.40,64.75,120.40,64.58,120.44,64.40,120.49,64.22,120.53,64.25,120.53,64.28,120.47,64.28,120.44,64.25,120.40,64.25,120.41,64.20,120.42,64.15
RZ_8093648_2992,0,1850,50,0,3,120.41,64.20,120.40,64.30,120.39,64.40,120.39,64.40,120.39,64.40,120.39,64.35,120.38,64.35,120.38,64.33,120.36,64.33,120.36,64.33,120.36,64.35,120.36,64.38,120.38,64.40,120.39,64.38,120.35,64.38,120.31,64.38,120.33,64.42,120.38,64.45,120.34,64.58,120.25,64.67,120.16,64.80,120.17,64.80,120.24,64.78,120.30,64.78,120.36,64.58,120.36,64.40,120.38,64.28,120.30,64.38,120.21,64.42,120.20,64.42,120.26,64.45,120.26,64.45,120.21,64.47,120.16,64.50,120.14,64.53,120.11,64.60,120.15,64.62,120.22,64.62,120.29,64.50,120.25,64.33,120.21,64.17,120.17,64.05,120.14,64.03,120.10,64.00,120.11,64.00,120.16,63.98,120.20,63.90,120.22,63.77,120.26,63.62,120.30,63.65
RZ_8093648_2993,0,1850,50,0,3,120.22,63.85,120.12,64.15,120.11,64.33,120.19,64.35,120.28,64.22,120.28,64.10,120.26,64.05,120.22,64.08,120.12,64.10,120.04,64.12,120.03,64.12,120.09,64.08,120.15,64.03,120.15,63.90,120.16,63.83,120.17,63.70,120.19,63.65,120.21,63.90,120.25,64.17,120.28,64.42,120.22,64.33,120.15,64.25,120.08,64.20,120.09,64.28,120.06,64.35,120.05,64.38,120.06,64.25,120.09,64.12,120.11,63.95,120.09,63.83,120.06,63.70,120.05,63.70,120.08,63.73,120.06,63.75,120.04,63.80,120.12,63.88,120.24,64.05,120.28,64.22,120.17,64.38,120.06,64.40,120.03,64.45,120.04,64.50,120.09,64.50,120.14,64.47,120.15,64.25,120.16,64.03,120.17,63.80,120.17,63.83,120.17,63.85,120.16,63.85
RZ_8093648_2994,0,1850,50,0,3,120.15,63.85,120.12,63.83,120.11,63.83,120.09,63.83,120.10,63.83,120.11,63.88,120.10,63.90,120.05,63.88,120.01,63.83,120.04,63.98,120.10,64.12,120.15,64.17,120.12,63.95,120.10,63.73,120.10,63.62,120.14,63.62,120.16,63.80,120.15,63.95,120.09,64.12,120.05,64.17,120.08,64.22,120.10,64.30,120.10,64.35,120.17,64.20,120.25,63.98,120.35,63.73,120.36,63.70,120.28,63.70,120.16,63.65,120.15,63.62,120.25,63.55,120.36,63.55,120.39,63.55,120.39,63.52,120.35,63.55,120.30,63.65,120.28,63.75,120.28,63.80,120.28,63.85,120.26,63.77,120.24,63.75,120.20,63.90,120.22,64.15,120.26,64.33,120.30,64.15,120.28,63.98,120.25,63.90,120.24,63.80,120.22,63.73,120.19,63.67
RZ_8093648_2995,0,1850,50,0,3,120.16,63.75,120.19,63.83,120.24,63.85,120.28,63.88,120.29,63.90,120.31,63.88,120.35,63.88,120.36,63.90,120.38,63.92,120.38,63.95,120.35,63.88,120.29,63.88,120.24,63.88,120.19,63.88,120.16,63.80,120.15,63.83,120.17,63.88,120.25,64.03,120.31,64.10,120.38,64.20,120.39,64.22,120.36,64.10,120.30,63.98,120.24,63.92,120.24,64.00,120.31,64.10,120.39,64.08,120.42,64.03,120.40,64.00,120.39,63.95,120.41,64.03,120.38,64.08,120.33,64.15,120.26,64.15,120.26,64.12,120.26,64.10,120.26,63.95,120.28,63.80,120.28,63.65,120.26,63.62,120.22,63.80,120.21,63.98,120.19,64.17,120.19,64.03,120.20,63.90,120.24,63.83,120.28,63.92,120.31,63.98,120.31,64.00,120.30,64.17
RZ_8093648_2996,0,1850,50,0,3,120.30,64.38,120.30,64.58,120.29,64.55,120.28,64.38,120.22,64.20,120.19,64.05,120.24,63.98,120.33,63.92,120.33,63.90,120.26,63.95,120.21,63.98,120.26,63.98,120.30,64.10,120.30,64.30,120.30,64.45,120.29,64.45,120.25,64.42,120.20,64.25,120.17,64.10,120.22,63.95,120.28,63.98,120.30,63.92,120.30,63.85,120.29,63.75,120.25,63.77,120.22,63.90,120.19,64.05,120.16,64.28,120.19,64.35,120.21,64.28,120.26,64.12,120.28,64.05,120.28,64.25,120.28,64.47,120.26,64.55,120.25,64.50,120.24,64.45,120.22,64.47,120.25,64.58,120.29,64.65,120.33,64.47,120.31,64.25,120.28,64.08,120.24,64.17,120.20,64.28,120.21,64.35,120.21,64.35,120.20,64.30,120.19,64.30,120.20,64.28
RZ_8093648_2997,0,1850,50,0,3,120.19,64.28,120.16,64.28,120.15,64.20,120.15,64.15,120.17,64.17,120.20,64.28,120.20,64.40,120.21,64.42,120.24,64.47,120.28,64.47,120.25,64.53,120.21,64.58,120.19,64.45,120.20,64.30,120.21,64.28,120.21,64.40,120.21,64.50,120.22,64.47,120.21,64.47,120.21,64.50,120.26,64.55,120.30,64.55,120.33,64.45,120.30,64.40,120.22,64.42,120.16,64.47,120.17,64.50,120.24,64.50,120.34,64.47,120.36,64.47,120.40,64.58,120.39,64.67,120.34,64.60,120.30,64.42,120.25,64.25,120.22,64.28,120.20,64.28,120.20,64.30,120.24,64.30,120.28,64.30,120.26,64.45,120.25,64.60,120.24,64.65,120.24,64.55,120.24,64.42,120.22,64.38,120.22,64.30,120.21,64.30,120.20,64.42,120.19,64.53
RZ_8093648_2998,0,1850,50,0,3,120.19,64.62,120.24,64.65,120.30,64.65,120.31,64.67,120.26,64.62,120.22,64.58,120.25,64.50,120.26,64.58,120.25,64.70,120.22,64.75,120.21,64.70,120.24,64.65,120.26,64.62,120.29,64.70,120.31,64.78,120.33,64.72,120.35,64.62,120.28,64.58,120.19,64.58,120.12,64.58,120.15,64.47,120.16,64.45,120.15,64.45,120.14,64.55,120.14,64.62,120.12,64.47,120.11,64.30,120.14,64.12,120.19,64.20,120.25,64.28,120.29,64.35,120.30,64.38,120.29,64.40,120.25,64.40,120.24,64.42,120.22,64.42,120.24,64.47,120.28,64.47,120.30,64.33,120.31,64.15,120.31,64.00,120.29,63.98,120.26,64.10,120.25,64.25,120.28,64.40,120.30,64.40,120.29,64.45,120.26,64.53,120.24,64.60,120.21,64.53
RZ_8093648_2999,0,1850,52,0,3,120.20,64.42,120.20,64.35,120.21,64.35,120.28,64.33,120.34,64.25,120.40,64.15,120.41,64.08,120.42,64.03,120.45,64.00,120.46,64.15,120.41,64.35,120.35,64.38,120.30,64.22,120.29,64.28,120.28,64.53,120.34,64.75,120.49,64.58,120.65,64.42,120.80,64.33,120.94,64.38,121.09,64.40,121.20,64.55,121.45,64.65,121.72,64.67,121.97,64.47,122.15,64.28,122.28,64.33,122.40,64.42,122.45,64.38,122.60,64.17,122.72,64.00,122.89,63.98,123.03,63.92,123.16,63.90,123.26,63.85,123.25,63.83,123.30,63.80,123.36,63.70,123.46,63.42,123.49,63.17,123.45,63.05,123.38,63.08,123.21,63.05,123.12,63.00,123.01,62.98,122.99,62.92,123.05,62.83,123.15,62.70,123.26,62.60,123.21,62.65,123.12,62.70,123.04,62.73
RZ_8093648_3000,0,1850,51,0,3,123.03,62.85,123.04,62.95,123.06,63.05,123.09,63.05,123.09,63.05,123.10,63.20,123.11,63.33,123.12,63.48,123.10,63.48,123.09,63.42,123.06,63.35,123.05,63.27,123.01,63.25,122.97,63.27,122.96,63.33,122.96,63.48,122.99,63.55,123.01,63.62,123.03,63.60,123.08,63.45,123.12,63.25,123.19,63.00,123.19,62.90,123.16,62.98,123.11,63.05,123.04,63.08,122.96,62.98,123.03,62.90,123.12,62.95,123.15,63.00,123.09,63.12,123.03,63.15,123.01,63.20,123.00,63.27,122.99,63.35,122.99,63.45,122.99,63.52,122.96,63.62,122.95,63.65,122.94,63.48,122.94,63.27,122.94,63.02,122.92,63.00,122.92,62.95,122.99,62.95,123.06,62.98,123.12,63.00,123.12,63.05,123.10,63.10,123.11,63.10,123.12,63.08
RZ_8093648_3001,0,1850,50,0,3,123.15,63.00,123.16,62.95,123.15,63.00,123.10,63.12,123.04,63.20,122.97,63.20,122.95,63.17,122.95,63.20,122.95,63.23,122.94,63.23,122.94,63.23,122.94,63.20,122.94,63.17,122.95,63.25,122.99,63.33,123.03,63.42,123.06,63.50,123.05,63.60,123.05,63.65,123.05,63.58,123.04,63.50,123.04,63.45,123.03,63.42,123.04,63.45,123.01,63.40,122.99,63.40,122.99,63.40,123.03,63.42,123.08,63.40,123.08,63.38,123.08,63.33,123.05,63.30,123.03,63.33,122.96,63.40,122.92,63.48,122.99,63.48,123.09,63.48,123.16,63.42,123.14,63.45,123.12,63.52,123.11,63.62,123.10,63.50,123.09,63.33,123.09,63.15,123.09,63.27,123.06,63.42,123.05,63.55,123.12,63.48,123.24,63.33,123.35,63.20
RZ_8093648_3002,0,1850,50,0,3,123.35,63.10,123.34,63.10,123.35,63.12,123.36,63.15,123.33,63.17,123.25,63.25,123.14,63.30,123.09,63.35,123.14,63.35,123.22,63.38,123.31,63.40,123.31,63.42,123.31,63.48,123.31,63.52,123.34,63.48,123.39,63.12,123.42,62.80,123.45,62.65,123.41,62.88,123.39,63.08,123.36,63.23,123.36,63.25,123.36,63.12,123.38,63.00,123.39,62.85,123.41,62.85,123.41,62.85,123.42,62.85,123.42,62.73,123.41,62.58,123.41,62.42,123.40,62.58,123.39,62.73,123.39,62.90,123.35,62.77,123.33,62.65,123.29,62.42,123.31,62.33,123.35,62.45,123.39,62.65,123.41,62.83,123.41,62.77,123.41,62.73,123.44,62.75,123.46,62.80,123.45,62.73,123.42,62.75,123.39,62.77,123.39,62.73,123.39,62.62
RZ_8093648_3003,0,1850,50,0,3,123.39,62.50,123.44,62.55,123.49,62.50,123.49,62.40,123.44,62.30,123.38,62.25,123.39,62.30,123.41,62.35,123.47,62.35,123.53,62.40,123.51,62.48,123.45,62.58,123.39,62.62,123.34,62.67,123.30,62.75,123.28,62.80,123.28,62.80,123.28,62.83,123.26,62.83,123.34,62.77,123.41,62.70,123.47,62.58,123.47,62.52,123.47,62.55,123.46,62.62,123.45,62.70,123.44,62.70,123.44,62.70,123.42,62.70,123.42,62.73,123.40,62.77,123.39,62.70,123.35,62.52,123.33,62.35,123.34,62.30,123.38,62.25,123.41,62.20,123.41,62.15,123.36,62.12,123.31,62.08,123.28,62.10,123.30,62.23,123.30,62.35,123.29,62.50,123.29,62.55,123.30,62.60,123.31,62.55,123.31,62.62,123.33,62.75,123.35,62.83
RZ_8093648_3004,0,1850,50,0,3,123.38,62.80,123.40,62.77,123.41,62.62,123.41,62.45,123.42,62.33,123.42,62.40,123.42,62.58,123.42,62.67,123.42,62.73,123.42,62.67,123.44,62.65,123.45,62.65,123.46,62.67,123.46,62.73,123.46,62.80,123.47,62.83,123.49,62.80,123.49,62.75,123.45,62.70,123.41,62.75,123.40,62.77,123.40,62.83,123.41,62.75,123.44,62.73,123.45,62.73,123.45,62.73,123.44,62.75,123.42,62.77,123.42,62.80,123.42,62.75,123.42,62.67,123.45,62.80,123.47,62.98,123.42,63.15,123.34,63.15,123.24,63.12,123.22,63.08,123.24,62.98,123.26,62.83,123.29,62.67,123.30,62.85,123.29,63.08,123.26,63.25,123.22,63.15,123.19,63.05,123.15,63.00,123.11,63.02,123.10,63.02,123.10,62.98,123.10,62.92
RZ_8093648_3005,0,1850,50,0,3,123.10,62.92,123.14,62.95,123.16,62.95,123.22,62.92,123.25,62.92,123.26,62.92,123.24,62.98,123.22,63.00,123.22,63.08,123.20,63.10,123.20,63.02,123.20,62.92,123.21,62.80,123.22,62.80,123.21,62.80,123.20,62.80,123.17,62.80,123.15,62.80,123.12,62.85,123.11,62.90,123.11,62.98,123.15,62.98,123.16,62.90,123.17,62.77,123.19,62.75,123.20,62.88,123.22,62.98,123.30,62.95,123.39,62.80,123.45,62.70,123.41,62.62,123.38,62.65,123.36,62.65,123.36,62.62,123.36,62.85,123.31,63.15,123.25,63.38,123.26,63.33,123.34,63.27,123.35,63.25,123.29,63.23,123.22,63.15,123.22,63.10,123.22,63.02,123.21,63.12,123.21,63.20,123.21,63.08,123.21,62.90,123.24,62.73,123.26,62.75
RZ_8093648_3006,0,1850,50,0,3,123.28,62.77,123.29,62.80,123.30,62.83,123.29,62.85,123.25,62.85,123.30,62.92,123.39,62.98,123.49,63.05,123.42,63.12,123.38,63.20,123.33,63.23,123.33,63.12,123.34,62.92,123.35,62.73,123.38,62.58,123.40,62.52,123.40,62.42,123.38,62.38,123.35,62.35,123.31,62.55,123.30,62.77,123.36,62.95,123.42,62.90,123.41,62.85,123.33,62.77,123.24,62.70,123.24,62.77,123.28,62.83,123.33,62.77,123.38,62.65,123.38,62.50,123.36,62.45,123.35,62.38,123.33,62.38,123.30,62.48,123.29,62.60,123.28,62.73,123.29,62.73,123.31,62.75,123.33,62.80,123.36,62.75,123.39,62.70,123.46,62.50,123.51,62.38,123.55,62.42,123.51,62.58,123.50,62.73,123.49,62.55,123.50,62.38,123.49,62.38
RZ_8093648_3007,0,1850,50,0,3,123.47,62.55,123.40,62.75,123.33,62.77,123.29,62.83,123.33,62.85,123.34,62.92,123.31,63.00,123.28,62.88,123.25,62.70,123.20,62.52,123.17,62.40,123.17,62.30,123.22,62.23,123.26,62.25,123.26,62.25,123.28,62.20,123.30,62.23,123.33,62.23,123.35,62.23,123.35,62.25,123.33,62.25,123.29,62.27,123.28,62.30,123.26,62.33,123.25,62.40,123.31,62.50,123.38,62.55,123.36,62.55,123.28,62.55,123.20,62.55,123.22,62.52,123.25,62.52,123.26,62.52,123.25,62.55,123.29,62.58,123.36,62.60,123.40,62.45,123.39,62.30,123.34,62.08,123.30,62.00,123.30,61.88,123.31,61.83,123.38,61.67,123.42,61.60,123.46,61.80,123.45,62.10,123.42,62.48,123.40,62.52,123.38,62.58,123.38,62.55
RZ_8093648_3008,0,1850,50,0,3,123.44,62.58,123.50,62.60,123.56,62.30,123.58,61.95,123.59,61.65,123.53,61.75,123.46,62.02,123.39,62.25,123.39,62.38,123.38,62.38,123.38,62.38,123.36,62.40,123.35,62.35,123.33,62.40,123.38,62.48,123.41,62.48,123.49,62.33,123.54,62.17,123.59,62.10,123.60,62.10,123.58,62.08,123.53,62.15,123.50,62.20,123.53,62.12,123.56,61.98,123.56,61.83,123.56,61.70,123.55,61.60,123.55,61.70,123.56,61.90,123.56,62.08,123.56,62.02,123.58,62.00,123.59,62.00,123.60,61.98,123.60,61.98,123.60,61.98,123.59,62.02,123.56,62.10,123.54,62.12,123.53,62.15,123.47,62.12,123.42,62.12,123.42,62.12,123.45,62.12,123.49,62.15,123.50,62.25,123.53,62.33,123.54,62.40,123.51,62.25
RZ_8093648_3009,0,1850,49,0,6,123.49,62.12,123.49,62.02,123.50,62.05,123.49,62.05,123.46,62.05,123.45,62.00,123.44,61.90,123.45,61.80,123.49,61.77,123.54,61.75,123.58,61.75,123.58,61.70,123.55,61.65,123.54,61.60,123.54,61.60,123.56,61.58,123.54,61.62,123.53,61.67,123.49,61.62,123.50,61.52,123.58,61.35,123.62,61.27,123.67,61.17,123.64,61.30,123.60,61.48,123.56,61.65,123.55,61.65,123.56,61.77,123.58,61.88,123.59,62.02,123.60,62.08,123.61,62.12,123.64,62.12,123.64,61.98,123.64,61.65,123.61,61.33,123.58,61.25,123.58,61.40,123.59,61.52,123.61,61.52,123.65,61.65,123.70,61.80,123.75,61.98,123.79,61.88,123.83,61.73,123.85,61.55,123.84,61.58,123.86,61.58,123.88,61.58
RZ_8093648_3010,0,1850,50,0,6,123.85,61.70,123.80,61.83,123.71,61.98,123.67,61.95,123.62,61.98,123.62,62.00,123.65,61.80,123.67,61.55,123.70,61.30,123.70,61.27,123.76,61.25,123.84,61.25,123.92,61.33,123.95,61.30,123.92,61.30,123.86,61.20,123.81,61.15,123.78,61.10,123.76,61.12,123.76,61.15,123.81,61.17,123.85,61.17,123.84,61.08,123.83,60.95,123.79,60.88,123.81,60.88,123.84,60.90,123.85,61.00,123.85,61.12,123.84,61.15,123.83,61.15,123.81,61.10,123.78,61.15,123.74,61.23,123.75,61.27,123.81,61.17,123.83,61.08,123.78,61.08,123.66,61.25,123.61,61.40,123.58,61.30,123.61,61.12,123.64,61.10,123.66,61.25,123.64,61.35,123.62,61.27,123.58,61.27,123.54,61.38,123.56,61.45,123.65,61.50
RZ_8093648_3011,0,1850,50,0,6,123.72,61.48,123.75,61.48,123.76,61.45,123.76,61.40,123.74,61.35,123.67,61.33,123.61,61.33,123.59,61.50,123.64,61.62,123.67,61.73,123.70,61.67,123.69,61.62,123.69,61.65,123.71,61.55,123.74,61.35,123.75,61.17,123.78,61.10,123.85,61.08,123.91,61.10,123.97,61.15,123.99,61.05,123.91,60.95,123.83,60.83,123.75,60.88,123.83,60.85,123.84,60.85,123.85,60.83,123.85,60.77,123.90,60.75,123.97,60.73,124.00,60.80,123.95,60.90,123.89,61.02,123.83,61.10,123.81,61.10,123.79,61.08,123.75,61.10,123.76,61.12,123.80,61.12,123.83,60.95,123.84,60.83,123.89,60.92,123.92,61.12,123.96,61.25,123.94,61.17,123.91,60.98,123.91,60.88,123.96,60.75,124.01,60.77,124.06,60.77
RZ_8093648_3012,0,1850,50,0,6,124.09,60.75,124.10,60.77,124.03,60.85,123.95,60.80,123.89,60.70,123.92,60.60,123.96,60.60,123.97,60.62,123.95,60.73,123.94,60.80,123.96,60.90,124.00,60.90,124.03,60.90,124.00,60.85,123.94,60.83,123.89,60.83,123.86,60.85,123.86,60.77,123.86,60.73,123.86,60.62,123.91,60.60,123.96,60.55,124.01,60.55,124.01,60.73,124.03,60.92,124.01,61.05,123.99,61.00,123.96,60.95,123.97,60.92,123.97,60.83,123.97,60.67,123.97,60.55,123.96,60.50,123.96,60.60,123.97,60.67,123.99,60.67,123.96,60.60,123.94,60.42,123.90,60.35,123.90,60.27,123.89,60.23,123.89,60.15,123.89,60.08,123.88,60.08,123.86,60.23,123.83,60.40,123.80,60.58,123.81,60.58,123.89,60.55,123.96,60.42
RZ_8093648_3013,0,1850,50,0,6,124.00,60.35,124.00,60.38,124.01,60.45,124.04,60.52,124.05,60.50,124.05,60.50,124.05,60.48,124.06,60.45,124.08,60.38,124.09,60.33,124.09,60.27,124.09,60.25,124.00,60.27,123.91,60.40,123.85,60.55,123.89,60.77,123.91,60.85,123.89,60.98,123.86,61.00,123.90,60.83,123.97,60.62,124.05,60.35,124.06,60.30,124.05,60.23,124.03,60.27,124.01,60.33,124.00,60.23,124.01,60.10,124.03,59.92,124.04,59.90,124.12,59.90,124.21,60.00,124.17,60.17,124.05,60.30,123.97,60.35,124.01,60.33,124.06,60.20,124.06,60.20,124.09,60.20,124.11,60.30,124.06,60.35,123.99,60.38,123.92,60.25,123.95,60.10,123.96,60.10,123.96,60.20,123.96,60.30,123.97,60.25,123.99,60.20,124.00,60.20
RZ_8093648_3014,0,1850,50,0,2,123.99,60.20,123.95,60.25,123.91,60.30,123.96,60.33,124.05,60.33,124.08,60.30,124.01,60.25,123.97,60.20,124.00,60.10,124.03,60.05,124.03,59.98,124.06,59.90,124.11,59.83,124.17,59.83,124.19,59.85,124.17,59.88,124.17,59.83,124.16,59.77,124.20,59.77,124.22,59.83,124.22,59.90,124.15,59.92,124.05,60.00,124.00,59.98,123.99,59.90,124.06,59.90,124.14,59.95,124.19,59.95,124.17,59.92,124.16,59.88,124.12,59.90,124.10,59.85,124.08,59.80,124.09,59.80,124.10,59.92,124.10,60.02,124.11,59.90,124.11,59.70,124.12,59.50,124.12,59.70,124.11,59.92,124.09,60.15,124.09,60.17,124.10,60.30,124.12,60.42,124.14,60.52,124.16,60.52,124.17,60.48,124.20,60.35,124.20,60.15
RZ_8093648_3015,0,1850,51,0,2,124.16,59.98,124.12,59.85,124.11,59.83,124.09,59.83,124.06,59.80,124.05,59.80,123.99,59.83,123.95,59.75,124.03,59.67,124.12,59.70,124.21,59.80,124.12,59.95,124.05,59.98,123.99,59.98,123.97,59.98,123.97,59.98,123.97,59.95,123.97,59.85,123.99,59.83,124.03,59.88,124.06,59.98,124.09,60.05,124.08,60.08,124.05,59.98,124.04,59.80,124.05,59.65,124.06,59.65,124.08,59.73,124.06,59.80,124.08,59.77,124.10,59.70,124.14,59.58,124.08,59.48,124.01,59.40,124.08,59.45,124.21,59.52,124.29,59.58,124.22,59.55,124.14,59.60,124.10,59.67,124.11,59.75,124.16,59.77,124.20,59.77,124.19,59.73,124.21,59.67,124.24,59.65,124.19,59.65,124.10,59.70,124.03,59.77,124.06,59.65,124.06,59.52
RZ_8093648_3016,0,1850,50,0,2,124.06,59.38,124.14,59.35,124.25,59.35,124.29,59.35,124.22,59.45,124.17,59.58,124.12,59.55,124.08,59.42,124.05,59.30,124.06,59.30,124.09,59.23,124.08,59.20,124.08,59.17,124.08,59.20,124.06,59.23,124.05,59.25,124.11,59.23,124.20,59.17,124.29,59.12,124.30,59.08,124.29,58.98,124.28,58.85,124.35,58.88,124.44,59.02,124.46,59.17,124.39,59.20,124.30,59.20,124.28,59.12,124.21,59.05,124.15,59.05,124.12,59.12,124.16,59.23,124.21,59.27,124.24,59.33,124.26,59.38,124.26,59.23,124.28,59.08,124.28,58.95,124.29,59.00,124.29,59.08,124.34,59.12,124.38,59.12,124.33,59.15,124.21,59.17,124.14,59.20,124.19,59.20,124.22,59.20,124.21,59.20,124.20,59.20,124.20,59.17
RZ_8093648_3017,0,1850,50,0,2,124.22,59.17,124.26,59.20,124.28,59.20,124.28,59.12,124.26,59.02,124.21,58.95,124.17,58.95,124.19,58.92,124.22,58.90,124.25,58.98,124.22,59.12,124.22,59.27,124.22,59.25,124.22,59.27,124.28,59.25,124.31,59.30,124.29,59.27,124.28,59.30,124.25,59.30,124.29,59.30,124.36,59.30,124.42,59.27,124.36,59.17,124.24,59.08,124.14,58.98,124.16,58.98,124.20,59.00,124.19,59.02,124.17,59.08,124.17,59.12,124.17,59.12,124.19,59.10,124.20,59.08,124.21,59.05,124.25,59.02,124.29,59.05,124.30,59.10,124.29,59.20,124.28,59.12,124.25,59.12,124.25,59.05,124.26,59.05,124.30,58.95,124.33,58.95,124.34,59.00,124.33,59.05,124.28,59.05,124.24,59.02,124.20,59.00,124.20,58.98
RZ_8093648_3018,0,1850,50,0,2,124.20,58.98,124.20,59.00,124.21,59.00,124.19,59.02,124.16,59.05,124.15,59.15,124.19,59.25,124.21,59.20,124.30,59.02,124.39,58.85,124.46,58.80,124.42,58.77,124.39,58.98,124.39,59.15,124.42,59.35,124.46,59.38,124.47,59.27,124.44,59.12,124.35,58.98,124.29,59.00,124.24,59.00,124.22,59.08,124.25,59.17,124.29,59.27,124.35,59.27,124.38,59.23,124.38,59.23,124.38,59.23,124.40,59.20,124.44,59.15,124.46,59.10,124.45,59.05,124.38,59.02,124.31,59.10,124.24,59.23,124.21,59.33,124.22,59.33,124.26,59.30,124.30,59.27,124.29,59.27,124.28,59.25,124.28,59.23,124.28,59.23,124.29,59.30,124.24,59.38,124.19,59.42,124.19,59.42,124.22,59.42,124.28,59.45,124.26,59.48
RZ_8093648_3019,0,1850,50,0,2,124.25,59.50,124.28,59.50,124.30,59.50,124.33,59.35,124.34,59.20,124.36,59.02,124.36,58.98,124.38,58.95,124.34,58.98,124.31,58.98,124.30,58.92,124.29,58.88,124.21,59.00,124.12,59.20,124.15,59.38,124.21,59.40,124.28,59.40,124.29,59.42,124.29,59.40,124.30,59.50,124.31,59.60,124.31,59.73,124.31,59.73,124.33,59.70,124.30,59.62,124.28,59.45,124.31,59.40,124.36,59.38,124.41,59.25,124.39,59.02,124.35,59.12,124.29,59.42,124.24,59.60,124.25,59.45,124.29,59.30,124.28,59.33,124.21,59.42,124.20,59.52,124.25,59.58,124.30,59.52,124.30,59.52,124.29,59.45,124.26,59.38,124.26,59.27,124.26,59.25,124.28,59.40,124.28,59.55,124.29,59.65,124.30,59.55,124.31,59.45
RZ_8093648_3020,0,1850,50,0,2,124.30,59.40,124.29,59.42,124.26,59.42,124.28,59.45,124.26,59.48,124.24,59.45,124.25,59.35,124.29,59.27,124.30,59.23,124.26,59.25,124.24,59.25,124.25,59.27,124.30,59.30,124.34,59.38,124.35,59.45,124.38,59.45,124.41,59.42,124.41,59.40,124.40,59.45,124.31,59.52,124.22,59.50,124.20,59.45,124.25,59.40,124.24,59.45,124.19,59.52,124.20,59.55,124.25,59.55,124.29,59.48,124.28,59.40,124.26,59.42,124.20,59.48,124.15,59.50,124.09,59.45,124.09,59.40,124.09,59.45,124.10,59.50,124.11,59.55,124.10,59.55,124.10,59.55,124.16,59.48,124.22,59.42,124.26,59.38,124.22,59.35,124.22,59.35,124.24,59.40,124.24,59.48,124.20,59.52,124.16,59.45,124.14,59.33,124.16,59.23
RZ_8093648_3021,0,1850,50,0,2,124.21,59.08,124.28,58.88,124.33,58.67,124.38,58.80,124.33,59.05,124.22,59.27,124.15,59.30,124.17,59.27,124.15,59.38,124.10,59.48,124.05,59.55,124.03,59.50,124.01,59.42,124.03,59.33,124.06,59.27,124.08,59.27,124.05,59.33,124.03,59.38,124.04,59.38,124.05,59.35,124.06,59.38,124.08,59.40,124.10,59.42,124.14,59.40,124.15,59.35,124.15,59.35,124.16,59.38,124.16,59.33,124.12,59.27,124.10,59.20,124.10,59.17,124.06,59.23,124.03,59.30,124.03,59.45,124.06,59.52,124.08,59.60,124.06,59.58,124.05,59.58,124.06,59.75,124.08,59.92,124.09,60.10,124.10,60.10,124.10,60.02,124.08,59.95,124.04,59.88,124.03,59.88,124.05,59.90,124.08,59.88,124.12,59.85,124.15,59.83
RZ_8093648_3022,0,1850,50,0,2,124.17,59.73,124.17,59.62,124.15,59.55,124.11,59.55,124.06,59.55,124.03,59.52,124.01,59.50,124.01,59.48,124.08,59.45,124.12,59.50,124.17,59.52,124.16,59.55,124.14,59.52,124.12,59.55,124.10,59.62,124.05,59.73,124.00,59.77,124.00,59.85,124.01,59.90,124.03,59.95,124.01,59.98,123.99,59.88,124.03,59.77,124.09,59.67,124.14,59.62,124.16,59.60,124.19,59.45,124.21,59.27,124.16,59.15,124.11,59.20,124.12,59.25,124.19,59.27,124.24,59.27,124.22,59.40,124.19,59.55,124.16,59.62,124.15,59.55,124.15,59.45,124.15,59.42,124.15,59.55,123.89,59.75,123.64,59.95,123.29,60.02,123.04,60.12,122.67,60.23,122.21,60.05,121.79,59.85,121.22,59.42,120.80,59.17,120.24,58.90
RZ_8093648_3023,0,1850,50,0,2,119.75,58.85,118.97,58.90,118.40,58.50,117.62,57.95,117.00,57.35,115.97,57.23,114.91,57.17,113.75,56.92,112.61,56.40,111.75,55.88,110.69,55.58,109.96,55.17,108.95,54.52,108.19,53.90,107.17,53.60,106.14,53.65,105.03,52.70,104.15,51.77,103.14,50.92,102.01,50.80,100.65,50.60,99.40,50.48,98.16,50.70,96.91,51.10,95.72,51.48,94.38,52.00,92.92,53.92,91.46,55.83,90.05,58.12,88.62,59.70,87.17,62.00,85.80,64.47,84.36,67.20,82.95,70.03,81.53,73.15,80.11,76.15,78.62,79.30,77.14,82.47,75.67,85.78,74.22,89.67,72.85,92.60,71.30,96.15,69.53,98.80,67.66,102.67,65.96,105.67,64.30,109.25,62.77,112.58,61.10,115.75,59.59,118.83,57.79,121.53
RZ_8093648_3024,0,1850,50,0,2,56.41,124.60,54.90,127.53,53.91,130.78,52.36,133.30,51.15,135.95,49.58,137.88,48.56,140.32,47.39,142.18,46.34,143.95,44.98,145.38,43.90,147.00,42.17,148.32,40.36,149.90,38.67,151.03,37.36,152.40,36.29,153.25,34.54,153.62,33.27,154.43,31.82,154.88,30.73,155.43,29.09,155.32,27.93,155.28,26.46,155.15,25.14,154.88,23.95,154.57,23.40,154.28,23.27,154.20,23.14,154.10,22.98,154.05,22.96,154.00,23.11,153.78,23.26,153.55,22.91,153.03,22.27,152.53,21.55,151.97,21.34,151.35,21.00,150.65,20.27,149.38,19.23,148.32,18.07,146.95,17.07,146.18,16.11,145.05,15.38,144.15,15.03,142.60,14.86,141.57,14.96,139.95,15.06,138.75,15.26,136.88,15.41,135.28,15.75,133.57
RZ_8093648_3025,0,1850,49,0,2,16.11,131.78,16.51,130.03,16.77,127.33,16.71,124.53,16.35,121.83,15.97,119.35,15.75,117.10,15.79,114.78,15.75,112.83,15.94,110.72,16.20,108.15,16.51,105.90,16.86,103.33,17.94,101.67,19.18,99.50,20.71,97.42,21.43,94.92,22.27,92.33,22.77,89.97,23.49,87.80,23.89,85.92,24.38,83.88,24.79,81.25,25.48,78.95,26.10,76.20,26.80,74.42,27.39,72.38,28.16,70.83,28.81,68.42,29.44,66.33,30.04,64.03,30.81,62.42,31.56,60.45,32.14,58.58,32.64,56.35,33.01,54.23,33.36,52.65,33.56,50.70,33.89,48.92,34.20,46.92,34.46,44.95,34.64,43.27,35.08,41.45,35.46,40.38,35.84,38.55,36.20,37.12,36.64,36.00,37.15,35.25,37.49,34.00
RZ_8093648_3026,0,1850,51,0,2,37.81,32.50,38.09,31.35,38.51,30.32,38.89,29.35,39.19,28.48,39.35,28.10,39.51,27.48,39.66,26.73,39.66,26.05,39.62,25.95,39.60,26.38,39.59,26.80,39.60,27.15,39.61,27.27,39.62,27.75,39.64,28.30,39.71,28.93,39.84,29.77,40.05,30.50,40.23,31.15,40.34,31.20,40.41,31.32,40.45,31.60,40.50,31.88,40.48,32.05,40.45,32.08,40.41,32.12,40.36,32.15,40.31,32.12,40.24,32.33,40.11,32.55,39.99,32.80,39.90,33.05,39.85,33.30,39.81,33.60,39.80,33.60,39.81,33.62,39.83,33.62,39.81,33.62,39.74,33.67,39.65,33.75,39.59,33.85,39.56,33.90,39.54,33.90,39.50,34.05,39.50,34.08,39.51,34.10,39.51,34.20,39.49,34.42,39.46,34.65,39.44,34.67
RZ_8093648_3027,0,1850,49,0,2,39.41,34.70,39.40,34.65,39.40,34.62,39.40,34.60,39.40,34.60,39.38,34.67,39.34,34.75,39.31,34.80,39.30,34.75,39.30,34.70,39.30,34.65,39.24,34.60,39.19,34.58,39.12,34.58,39.12,34.67,39.09,34.80,39.06,34.95,39.04,34.98,39.04,34.95,39.05,34.88,39.06,34.83,39.08,34.85,39.08,34.85,39.00,34.95,38.91,35.05,38.81,35.12,38.80,35.08,38.81,35.05,38.85,35.05,38.91,35.08,38.95,35.08,38.99,35.02,38.99,34.95,38.98,34.85,38.96,34.83,38.95,34.80,38.94,34.75,38.92,34.67,38.92,34.58,38.90,34.52,38.88,34.50,38.85,34.50,38.88,34.52,38.91,34.58,38.92,34.58,38.91,34.60,38.89,34.62,38.89,34.62,38.89,34.60
RZ_8093648_3028,0,1850,50,0,2,38.88,34.58,38.84,34.55,38.80,34.52,38.85,34.50,38.92,34.45,38.98,34.40,38.96,34.48,38.94,34.58,38.90,34.62,38.86,34.60,38.84,34.60,38.86,34.65,38.89,34.75,38.90,34.80,38.94,34.85,38.96,34.83,39.01,34.75,39.04,34.65,39.05,34.50,39.02,34.40,39.01,34.30,39.04,34.27,39.06,34.27,39.00,34.25,38.90,34.25,38.79,34.27,38.75,34.35,38.71,34.30,38.69,34.27,38.71,34.20,38.74,34.25,38.74,34.30,38.75,34.33,38.76,34.35,38.77,34.25,38.71,34.15,38.65,34.05,38.59,34.05,38.61,34.10,38.69,34.15,38.75,34.17,38.77,34.15,38.75,34.10,38.66,34.08,38.61,33.95,38.65,33.90,38.74,33.85,38.77,33.83,38.70,33.75,38.62,33.77
RZ_8093648_3029,0,1850,50,0,0,38.60,33.88,38.60,33.95,38.62,33.90,38.60,33.88,38.59,33.90,38.58,33.92,38.56,34.10,38.55,34.27,38.59,34.17,38.62,33.92,38.67,33.70,38.67,33.73,38.70,33.83,38.71,33.92,38.73,34.00,38.74,34.00,38.74,34.00,38.74,33.95,38.74,33.95,38.66,33.95,38.60,33.85,38.54,33.73,38.55,33.58,38.54,33.58,38.52,33.58,38.51,33.58,38.51,33.58,38.56,33.52,38.61,33.45,38.62,33.38,38.58,33.35,38.52,33.40,38.50,33.45,38.48,33.42,38.52,33.38,38.59,33.52,38.62,33.70,38.59,33.83,38.56,33.80,38.55,33.80,38.55,33.80,38.55,33.80,38.58,33.73,38.61,33.62,38.64,33.52,38.58,33.45,38.51,33.42,38.42,33.40,38.41,33.38,38.39,33.38
RZ_8093648_3030,0,1850,50,0,0,38.38,33.35,38.38,33.33,38.40,33.30,38.48,33.30,38.54,33.33,38.60,33.30,38.62,33.27,38.61,33.27,38.59,33.27,38.56,33.27,38.58,33.27,38.52,33.27,38.48,33.27,38.40,33.20,38.38,33.15,38.36,33.12,38.35,33.30,38.35,33.48,38.35,33.65,38.54,33.83,38.77,34.00,39.15,34.33,39.33,34.62,39.74,35.15,40.46,35.73,41.42,36.17,42.55,36.42,43.81,36.58,45.39,37.17,46.92,37.92,48.46,38.65,50.11,38.98,51.79,38.85,53.29,38.70,54.65,38.35,55.84,38.25,57.10,38.15,57.99,37.95,58.90,37.83,59.54,37.70,60.39,37.60,61.09,37.42,61.89,37.27,62.66,37.23,63.60,37.15,64.76,37.10,65.92,37.23,67.17,37.33,68.42,37.40,69.76,37.45
RZ_8093648_3031,0,1850,50,0,0,71.12,37.45,72.29,37.35,73.28,36.95,74.12,36.55,74.91,36.35,75.49,36.42,75.83,36.50,76.04,36.60,76.19,36.80,76.31,37.15,76.38,37.40,76.47,37.55,76.83,37.60,77.15,37.70,77.72,38.10,78.46,38.50,79.35,38.83,80.36,38.98,81.39,39.05,82.59,39.15,83.61,39.12,84.42,39.08,84.99,39.05,85.30,39.30,85.40,39.55,85.33,40.08,85.25,40.35,84.86,40.62,84.50,40.88,84.00,41.12,83.78,41.70,83.60,42.02,83.62,42.35,83.83,42.58,84.20,42.92,84.53,43.35,85.16,43.55,85.74,43.62,86.47,43.92,86.91,44.35,87.45,44.73,87.95,44.73,88.30,44.58,88.44,44.73,88.41,44.98,88.39,45.23,88.29,45.58,88.21,45.92,87.97,46.30,87.81,46.15
RZ_8093648_3032,0,1850,51,0,0,87.47,45.92,87.34,45.67,87.19,45.85,87.14,46.08,87.08,46.27,86.91,46.27,86.83,46.38,86.76,46.42,86.81,46.45,86.95,46.60,87.06,46.83,87.16,47.02,87.17,46.98,87.16,46.95,87.08,47.02,86.92,47.10,86.81,47.20,86.75,47.27,86.75,47.27,86.69,47.30,86.62,47.30,86.50,47.10,86.45,46.90,86.45,46.70,86.51,46.73,86.50,46.75,86.41,46.85,86.33,46.98,86.28,47.00,86.24,46.80,86.21,46.58,86.17,46.45,86.11,46.45,86.05,46.42,86.03,46.52,86.01,46.62,85.99,46.77,85.99,46.83,85.97,46.70,85.99,46.55,86.00,46.42,85.99,46.40,85.96,46.40,85.94,46.60,85.94,46.77,85.95,46.90,85.90,46.83,85.83,46.65,85.80,46.58,85.85,46.48,85.91,46.58
RZ_8093648_3033,0,1850,49,0,0,85.92,46.67,85.90,46.83,85.85,46.88,85.79,46.85,85.72,46.77,85.69,46.70,85.66,46.60,85.67,46.42,85.69,46.25,85.67,46.12,85.67,46.08,85.67,46.05,85.70,46.05,85.71,46.12,85.78,46.23,85.81,46.33,85.83,46.35,85.80,46.40,85.78,46.42,85.78,46.45,85.79,46.38,85.79,46.30,85.78,46.20,85.75,46.20,85.72,46.20,85.71,46.12,85.72,46.05,85.74,46.08,85.75,46.15,85.75,46.20,85.72,46.17,85.71,46.12,85.74,46.08,85.76,46.02,85.79,46.10,85.78,46.15,85.78,46.05,85.76,45.88,85.75,45.88,85.74,46.05,85.72,46.23,85.72,46.23,85.72,45.95,85.72,45.70,85.72,45.40,85.75,45.40,85.75,45.38,85.76,45.40,85.75,45.40
RZ_8093648_3034,0,1850,50,0,0,85.78,45.40,85.78,45.58,85.79,45.73,85.76,45.75,85.75,45.62,85.69,45.48,85.62,45.45,85.62,45.45,85.67,45.55,85.72,45.65,85.80,45.70,85.86,45.73,85.92,45.77,85.94,45.88,85.96,45.98,85.97,46.00,85.91,45.92,85.83,45.80,85.71,45.70,85.69,45.77,85.66,45.88,85.70,46.00,85.74,45.92,85.75,45.77,85.80,45.65,85.85,45.65,85.94,45.70,85.97,45.88,85.95,46.02,85.88,46.08,85.81,46.00,85.79,45.80,85.78,45.65,85.75,45.52,85.75,45.55,85.78,45.85,85.92,46.15,86.19,46.42,86.72,46.50,87.29,46.75,88.11,47.10,89.11,47.38,90.40,47.80,91.88,48.10,93.29,48.77,94.88,49.52,96.25,50.30,97.85,50.95,99.42,51.30,101.09,52.10
RZ_8093648_3035,0,1850,50,0,0,102.83,52.58,104.46,52.83,106.41,52.67,108.16,52.75,110.08,52.80,111.65,53.08,113.25,53.10,114.70,53.10,116.00,52.85,117.26,52.88,118.16,52.98,119.08,53.25,119.66,53.42,120.34,53.60,120.91,54.00,121.42,54.33,122.00,54.85,122.72,55.02,123.70,55.20,124.75,55.83,125.76,56.38,126.75,56.92,127.92,56.80,129.10,56.67,130.29,56.45,131.24,56.35,132.12,56.27,132.74,56.33,133.06,56.67,133.11,57.05,133.09,57.35,132.99,57.52,132.76,57.92,132.54,58.40,132.09,58.75,131.75,58.58,131.35,58.38,131.19,58.10,130.95,58.15,130.78,58.17,130.64,58.20,130.59,58.23,130.55,58.23,130.45,58.33,130.35,58.40,130.25,58.50,130.29,58.52,130.31,58.55,130.30,58.58,130.20,58.58
RZ_8093648_3036,0,1850,51,0,0,130.06,58.60,129.94,58.62,129.71,58.70,129.54,58.77,129.40,58.85,129.36,58.90,129.28,58.83,129.20,58.80,129.05,58.80,128.96,58.92,128.84,59.00,128.81,58.92,128.79,58.77,128.75,58.65,128.70,58.67,128.60,58.75,128.55,58.77,128.51,58.88,128.53,58.95,128.53,58.90,128.51,58.83,128.50,58.80,128.50,58.85,128.50,58.90,128.50,58.92,128.49,58.73,128.47,58.52,128.38,58.42,128.29,58.62,128.21,58.83,128.22,58.95,128.18,58.90,128.12,58.85,128.07,58.77,128.10,58.77,128.12,58.80,128.16,58.92,128.18,59.05,128.18,59.12,128.16,59.12,128.16,59.12,128.06,59.15,127.94,59.17,127.86,59.25,127.95,59.25,128.04,59.25,128.10,59.23,128.12,59.23,128.07,59.23,128.01,59.27,127.95,59.33
RZ_8093648_3037,0,1850,51,0,0,127.97,59.38,128.03,59.40,128.07,59.27,128.05,59.10,128.00,58.95,127.92,58.92,127.91,58.92,127.90,58.98,127.91,59.00,127.94,59.00,127.96,58.98,127.90,59.12,127.81,59.33,127.74,59.40,127.75,59.33,127.75,59.25,127.70,59.12,127.65,59.00,127.62,59.08,127.69,59.27,127.75,59.45,127.79,59.35,127.80,59.20,127.81,59.08,127.83,58.98,127.75,58.98,127.66,58.98,127.59,59.02,127.61,59.12,127.66,59.20,127.70,59.23,127.69,59.17,127.66,59.02,127.62,58.92,127.61,58.88,127.58,58.90,127.56,58.92,127.56,59.08,127.59,59.23,127.60,59.48,127.59,59.58,127.56,59.70,127.58,59.73,127.60,59.73,127.64,59.65,127.65,59.55,127.67,59.40,127.70,59.35,127.72,59.27,127.76,59.20,127.80,59.08
RZ_8093648_3038,0,1850,50,0,0,127.78,58.95,127.72,59.10,127.66,59.33,127.64,59.35,127.61,59.12,127.56,59.00,127.55,59.10,127.54,59.17,127.60,59.17,127.65,59.23,127.66,59.27,127.65,59.23,127.62,59.15,127.61,59.05,127.61,59.08,127.61,59.10,127.64,59.17,127.64,59.23,127.60,59.23,127.54,59.20,127.49,59.17,127.46,59.20,127.45,59.23,127.45,59.25,127.45,59.25,127.47,59.12,127.49,59.00,127.49,59.02,127.47,59.17,127.51,59.33,127.54,59.35,127.55,59.40,127.53,59.45,127.60,59.45,127.69,59.38,127.69,59.30,127.59,59.23,127.53,59.20,127.54,59.15,127.55,59.00,127.55,58.85,127.47,58.95,127.39,59.20,127.46,59.45,127.61,59.50,127.72,59.50,127.67,59.52,127.61,59.42,127.55,59.33,127.53,59.20
RZ_8093648_3039,0,1850,50,0,0,127.53,59.25,127.55,59.27,127.56,59.30,127.58,59.27,127.59,59.25,127.56,59.23,127.56,59.00,127.56,58.80,127.58,58.60,127.51,58.65,127.45,58.73,127.39,58.73,127.41,58.67,127.44,58.52,127.36,58.38,127.28,58.02,127.38,56.98,127.54,55.70,127.67,54.62,127.64,54.33,127.61,53.90,127.62,53.45,127.65,52.05,127.67,51.05,127.66,50.08,127.62,50.75,127.59,51.90,127.58,53.60,127.60,55.75,127.65,59.02,127.74,63.27,127.80,67.95,127.75,73.28,127.56,79.20,127.05,85.85,126.49,92.47,125.61,99.25,124.96,106.15,124.06,113.67,123.49,121.30,122.90,129.20,122.58,137.03,121.61,145.60,120.70,154.18,119.58,163.20,119.17,171.55,118.81,177.15,118.79,179.60,118.79,179.60
RZ_8093648_3040,0,1850,49,0,0,null
RZ_8093648_3041,0,1850,51,0,0,null
RZ_8093648_3042,0,1850,50,0,0,null
RZ_8093648_3043,0,1850,50,0,0,78.06,181.88,78.06,181.88,78.09,180.72,78.21,179.07,78.35,176.53,78.54,173.97,78.67,170.97,78.83,167.70,78.91,164.60,78.65,161.62,78.34,158.55,77.95,155.82,77.94,152.45,77.99,149.43,78.12,145.90,78.25,143.10,78.38,140.28,78.53,137.95,78.72,135.35,78.97,132.30,79.20,129.45,79.34,126.88
RZ_8093648_3044,0,1850,50,0,0,79.42,124.60,79.56,122.00,79.75,119.92,80.00,117.65,80.20,115.38,80.39,112.58,80.54,110.42,80.67,108.17,80.83,105.85,80.91,103.65,81.00,101.60,81.06,99.95,81.15,97.95,81.21,96.28,81.29,94.50,81.26,93.17,81.25,91.67,81.24,90.17,81.31,88.75,81.41,87.53,81.49,86.30,81.56,84.83,81.70,83.33,81.83,82.40,81.97,81.15,81.95,80.25,81.95,79.28,81.88,79.03,81.88,78.75,81.86,78.15,81.88,77.72,81.83,77.30,81.79,77.33,81.76,77.38,81.78,77.45,81.65,78.38,81.53,79.28,81.39,79.97,81.35,79.80,81.31,80.40,81.29,81.20,81.22,82.12,81.15,82.28,81.06,82.88,81.00,83.33,80.94,83.92,80.89,84.05,80.84,84.17,80.85,84.12,80.88,84.10
RZ_8093648_3045,0,1850,50,0,0,80.89,84.15,80.84,84.17,80.78,84.22,80.72,84.20,80.78,84.25,80.81,84.30,80.85,84.33,80.90,84.33,80.96,84.15,81.06,83.97,81.10,83.83,81.14,83.88,81.14,83.90,81.12,83.90,81.15,83.90,81.16,83.97,81.17,83.97,81.15,83.92,81.12,83.83,81.09,84.28,81.08,84.67,81.06,85.05,81.03,85.05,80.99,85.10,80.94,85.17,80.99,85.15,81.04,85.28,81.10,85.40,81.11,85.55,81.08,85.58,81.01,85.60,80.99,85.58,81.03,85.53,81.00,85.45,80.96,85.62,80.92,85.78,80.95,85.90,80.97,85.78,80.97,85.75,80.97,85.80,80.99,85.92,81.01,86.05,81.04,86.10,81.04,86.12,81.03,86.17,80.99,86.40,80.92,86.62,80.89,86.60,80.85,86.35,80.83,86.10
RZ_8093648_3046,0,1850,50,0,0,80.78,86.08,80.79,86.05,80.81,86.05,80.85,86.03,80.86,86.00,80.85,85.97,80.83,85.97,80.80,85.97,80.79,85.97,80.79,86.00,80.79,86.03,80.78,86.08,80.79,86.10,80.79,86.12,80.76,86.12,80.74,85.92,80.71,85.72,80.72,85.42,80.75,85.35,80.80,85.38,80.84,85.50,80.80,85.62,80.72,85.65,80.72,85.65,80.80,85.65,80.83,85.62,80.78,85.60,80.72,85.55,80.72,85.58,80.67,85.58,80.64,85.62,80.59,85.65,80.59,85.53,80.61,85.30,80.65,85.00,80.66,84.88,80.69,84.85,80.74,85.00,80.76,85.55,80.75,86.05,80.70,86.25,80.69,86.00,80.53,85.78,80.15,85.28,79.66,84.65,79.20,83.90,78.72,83.60,78.14,82.92,77.49,82.03,76.88,80.20
RZ_8093648_3047,0,1850,50,0,0,76.46,78.35,76.03,76.28,75.51,74.88,74.86,73.08,74.24,71.60,73.61,70.03,72.88,68.80,72.19,67.20,71.64,65.97,71.15,64.60,70.49,63.58,69.81,62.00,69.09,60.70,68.53,59.27,67.84,57.38,67.28,55.92,66.71,54.38,66.21,53.60,65.59,52.12,65.15,50.73,64.76,48.98,64.42,47.10,63.90,45.45,63.30,43.90,62.76,42.85,62.11,41.70,61.58,40.65,61.00,39.30,60.62,37.85,60.21,36.42,59.64,35.08,59.11,33.70,58.65,32.15,58.24,30.93,57.79,29.73,57.38,28.70,57.00,27.57,56.71,26.77,56.46,26.15,56.24,25.85,56.04,25.62,55.81,25.55,55.69,25.32,55.55,25.12,55.50,24.82,55.54,24.70,55.60,24.55,55.65,24.50,55.77,24.27,55.92,24.12
RZ_8093648_3048,0,1850,50,0,0,56.04,23.82,56.09,23.68,56.10,23.52,56.12,23.52,56.14,23.52,56.11,23.27,56.00,23.00,55.89,22.75,55.81,22.75,55.80,22.77,55.81,22.90,55.86,23.05,55.91,23.18,55.94,23.18,56.02,23.20,56.10,23.27,56.12,23.35,56.09,23.32,56.10,23.30,56.16,23.20,56.23,23.15,56.24,23.25,56.24,23.38,56.24,23.52,56.24,23.48,56.24,23.45,56.26,23.52,56.30,23.60,56.33,23.68,56.30,23.85,56.27,24.07,56.34,24.35,56.41,24.40,56.50,24.45,56.51,24.45,56.49,24.48,56.48,24.50,56.44,24.60,56.40,24.60,56.36,24.55,56.44,24.48,56.51,24.52,56.60,24.65,56.55,24.77,56.51,24.88,56.51,24.95,56.52,25.00,56.54,25.05,56.54,25.07,56.56,25.10
RZ_8093648_3049,0,1850,49,0,0,56.59,25.18,56.59,25.25,56.59,25.38,56.61,25.43,56.64,25.48,56.65,25.43,56.66,25.40,56.65,25.35,56.65,25.35,56.66,25.50,56.66,25.62,56.66,25.70,56.67,25.65,56.70,25.80,56.76,25.95,56.83,26.12,56.90,26.15,56.94,26.20,57.00,26.20,57.01,26.40,57.05,26.57,57.06,26.68,57.04,26.62,57.02,26.57,57.00,26.57,56.95,26.52,56.90,26.50,56.84,26.48,56.85,26.45,56.85,26.43,56.85,26.43,56.84,26.40,56.83,26.32,56.84,26.27,56.84,26.23,56.85,26.20,56.92,26.18,57.01,26.23,57.10,26.38,57.11,26.50,57.11,26.60,57.11,26.65,57.11,26.73,57.12,26.73,57.14,26.65,57.14,26.62,57.10,26.68,57.05,26.82,57.00,26.90
RZ_8093648_3050,0,1850,50,0,0,56.98,26.98,56.95,26.98,56.94,27.10,56.90,27.15,56.88,27.15,56.98,27.07,57.10,27.02,57.20,27.02,57.19,27.05,57.14,27.05,57.10,27.07,57.10,27.07,57.14,27.10,57.17,27.07,57.19,27.05,57.20,27.05,57.20,27.10,57.21,27.27,57.24,27.43,57.26,27.45,57.29,27.38,57.30,27.45,57.30,27.60,57.27,27.75,57.25,27.82,57.25,27.93,57.25,28.05,57.24,28.10,57.23,28.02,57.20,27.90,57.19,27.75,57.17,27.77,57.17,27.80,57.19,27.88,57.25,27.93,57.26,27.88,57.24,27.80,57.19,27.75,57.17,27.85,57.17,27.95,57.17,27.98,57.19,27.93,57.20,27.88,57.21,27.82,57.20,27.80,57.19,27.90,57.19,28.00,57.19,28.15,57.20,28.25,57.20,28.32
RZ_8093648_3051,0,1850,50,0,0,57.25,28.30,57.31,28.12,57.36,27.90,57.38,27.77,57.38,27.73,57.36,27.73,57.30,27.73,57.24,27.77,57.19,27.85,57.21,27.93,57.19,27.82,57.16,27.68,57.19,27.73,57.25,27.85,57.26,27.98,57.20,28.00,57.20,28.05,57.25,28.12,57.26,28.10,57.23,28.07,57.17,28.02,57.17,28.00,57.17,27.93,57.19,27.90,57.26,27.90,57.33,27.93,57.39,27.88,57.38,27.80,57.40,27.80,57.44,27.85,57.48,27.88,57.48,27.93,57.46,27.80,57.44,27.70,57.41,27.73,57.40,27.88,57.39,28.00,57.35,28.00,57.30,28.07,57.25,28.12,57.25,28.15,57.29,28.07,57.34,28.02,57.39,28.00,57.38,28.00,57.36,28.02,57.36,28.05,57.36,28.05,57.39,28.00,57.41,28.10
RZ_8093648_3052,0,1850,50,0,0,57.45,28.23,57.46,28.32,57.40,28.25,57.33,28.20,57.23,28.20,57.20,28.27,57.15,28.30,57.14,28.32,57.24,28.35,57.35,28.25,57.39,28.18,57.33,28.05,57.29,28.05,57.34,28.02,57.36,27.98,57.35,27.90,57.33,27.85,57.35,27.85,57.36,27.85,57.38,27.85,57.36,27.82,57.34,27.75,57.31,27.73,57.27,27.73,57.24,27.73,57.27,27.88,57.33,28.02,57.31,27.98,57.24,27.85,57.17,27.75,57.19,27.82,57.20,27.82,57.21,27.77,57.26,27.75,57.33,27.73,57.39,27.73,57.40,27.68,57.34,27.60,57.26,27.52,57.25,27.52,57.31,27.55,57.41,27.68,57.44,27.77,57.48,27.85,57.49,27.90,57.48,27.95,57.41,28.00,57.34,27.93,57.27,27.88,57.24,27.82
RZ_8093648_3053,0,1850,50,0,0,57.23,27.82,57.21,27.80,57.25,27.75,57.29,27.70,57.35,27.65,57.38,27.62,57.35,27.60,57.29,27.60,57.24,27.65,57.26,27.70,57.27,27.77,57.27,27.80,57.27,27.85,57.33,27.85,57.39,27.85,57.45,27.85,57.45,27.85,57.38,27.85,57.30,27.93,57.19,27.98,57.15,27.82,57.11,27.60,57.11,27.43,57.15,27.48,57.21,27.52,57.31,27.50,57.35,27.50,57.36,27.50,57.35,27.52,57.34,27.55,57.35,27.57,57.35,27.60,57.34,27.55,57.34,27.45,57.35,27.43,57.35,27.48,57.35,27.55,57.34,27.60,57.33,27.60,57.31,27.68,57.30,27.75,57.29,27.75,57.29,27.68,57.29,27.62,57.29,27.60,57.30,27.60,57.30,27.60,57.31,27.60,57.29,27.62,57.27,27.68
RZ_8093648_3054,0,1850,50,0,0,57.31,27.73,57.36,27.65,57.40,27.50,57.38,27.32,57.34,27.27,57.34,27.32,57.34,27.40,57.34,27.50,57.34,27.50,57.34,27.52,57.35,27.55,57.36,27.57,57.39,27.68,57.40,27.80,57.36,27.88,57.33,27.85,57.27,27.82,57.30,27.82,57.26,27.82,57.23,27.88,57.23,27.93,57.29,27.80,57.38,27.62,57.39,27.45,57.39,27.45,57.35,27.43,57.31,27.45,57.29,27.45,57.29,27.45,57.30,27.43,57.30,27.43,57.31,27.43,57.33,27.45,57.35,27.50,57.40,27.57,57.44,27.62,57.46,27.68,57.48,27.73,57.49,27.75,57.50,27.82,57.50,27.88,57.44,27.90,57.38,27.88,57.33,27.80,57.33,27.73,57.34,27.65,57.36,27.57,57.41,27.52,57.46,27.50,57.45,27.55
RZ_8093648_3055,0,1850,51,0,0,57.44,27.60,57.41,27.60,57.44,27.68,57.45,27.75,57.48,27.82,57.51,27.82,57.55,27.80,57.59,27.75,57.58,27.68,57.60,27.60,57.61,27.52,57.67,27.50,57.73,27.55,57.69,27.60,57.61,27.62,57.54,27.55,57.54,27.48,57.50,27.40,57.48,27.35,57.49,27.32,57.54,27.45,57.59,27.52,57.51,27.52,57.45,27.50,57.36,27.48,57.36,27.48,57.36,27.50,57.36,27.55,57.44,27.62,57.52,27.70,57.61,27.75,57.64,27.73,57.65,27.60,57.62,27.48,57.59,27.35,57.55,27.30,57.52,27.38,57.52,27.50,57.60,27.62,57.69,27.62,57.65,27.57,57.52,27.50,57.40,27.50,57.41,27.52,57.44,27.55,57.42,27.57,57.40,27.65,57.39,27.70,57.39,27.70,57.40,27.73,57.41,27.80
RZ_8093648_3056,0,1850,50,0,0,57.39,27.90,57.36,27.73,57.33,27.55,57.33,27.27,57.31,27.18,57.34,27.12,57.38,27.25,57.40,27.48,57.39,27.65,57.38,27.75,57.38,27.68,57.35,27.60,57.34,27.45,57.31,27.38,57.31,27.40,57.34,27.48,57.39,27.48,57.42,27.48,57.44,27.48,57.45,27.55,57.46,27.52,57.41,27.52,57.34,27.60,57.48,27.85,57.67,28.15,57.94,28.62,58.27,28.95,58.62,29.23,59.11,29.68,59.54,30.27,60.19,31.07,60.74,31.50,61.30,32.05,61.76,32.62,62.38,33.40,62.94,33.88,63.36,34.25,63.71,34.40,63.92,34.70,64.21,34.90,64.34,35.12,64.49,35.30,64.66,35.50,64.88,35.62,65.00,35.62,65.12,35.58,65.26,35.52,65.44,35.52,65.55,35.73,65.62,35.98
RZ_8093648_3057,0,1850,51,0,0,65.66,36.20,65.67,36.25,65.70,36.30,65.69,36.33,65.70,36.33,65.70,36.33,65.69,36.35,65.67,36.48,65.67,36.58,65.62,36.67,65.58,36.70,65.53,36.65,65.53,36.58,65.51,36.48,65.47,36.42,65.40,36.42,65.31,36.48,65.25,36.55,65.26,36.60,65.28,36.65,65.30,36.70,65.29,36.77,65.28,36.88,65.30,36.98,65.33,36.95,65.35,36.92,65.34,36.90,65.29,36.90,65.25,36.83,65.19,36.77,65.16,36.75,65.12,36.83,65.11,36.85,65.09,36.88,65.06,36.88,65.04,36.90,65.04,36.92,65.04,36.95,65.05,36.95,65.05,36.95,65.05,36.98,65.06,36.80,65.05,36.58,65.05,36.27,65.01,36.12,64.97,35.98,64.94,36.08,64.94,36.27,64.94,36.58,64.92,36.70,64.91,36.60
RZ_8093648_3058,0,1850,51,0,0,64.90,36.45,64.89,36.27,64.83,36.30,64.76,36.30,64.76,36.27,64.83,36.25,64.88,36.25,64.86,36.33,64.81,36.38,64.75,36.38,64.70,36.42,64.69,36.48,64.70,36.55,64.71,36.50,64.70,36.45,64.67,36.42,64.66,36.48,64.65,36.50,64.64,36.55,64.66,36.50,64.71,36.42,64.76,36.35,64.78,36.30,64.78,36.30,64.75,36.17,64.71,36.05,64.65,35.98,64.59,36.02,64.62,36.20,64.70,36.30,64.76,36.38,64.75,36.38,64.75,36.40,64.76,36.40,64.75,36.30,64.74,36.20,64.74,36.05,64.62,36.00,64.51,35.95,64.40,35.88,64.41,35.85,64.41,35.90,64.42,36.00,64.46,36.17,64.51,36.25,64.55,36.30,64.56,36.25,64.55,36.20,64.51,36.10,64.47,36.05,64.45,36.02
RZ_8093648_3059,0,1850,50,0,0,64.45,36.02,64.46,35.95,64.46,35.92,64.47,35.92,64.47,35.95,64.49,35.92,64.47,35.95,64.46,35.98,64.44,36.05,64.44,36.08,64.42,36.10,64.44,36.10,64.44,36.05,64.45,36.00,64.45,36.05,64.44,36.10,64.42,36.10,64.42,36.05,64.44,36.00,64.50,36.00,64.55,36.00,64.59,36.02,64.55,36.02,64.51,36.02,64.50,35.98,64.54,35.90,64.60,35.83,64.66,35.80,64.66,35.85,64.61,36.00,64.53,36.15,64.49,36.30,64.47,36.30,64.51,36.15,64.53,36.00,64.54,35.95,64.55,36.05,64.58,36.15,64.56,36.12,64.54,36.08,64.50,36.05,64.47,36.08,64.45,36.10,64.46,36.00,64.44,35.88,64.41,35.73,64.38,35.73,64.42,35.83,64.47,35.95,64.45,36.05
RZ_8093648_3060,0,1850,50,0,0,64.39,35.98,64.38,35.90,64.42,35.85,64.47,36.02,64.45,36.23,64.44,36.33,64.49,36.25,64.55,36.17,64.59,36.17,64.54,36.12,64.49,36.08,64.45,36.08,64.42,36.10,64.41,36.15,64.40,36.15,64.39,36.10,64.38,36.08,64.36,36.05,64.35,36.15,64.33,36.20,64.33,36.15,64.33,36.00,64.34,35.75,64.36,35.62,64.36,35.52,64.35,35.52,64.35,35.58,64.39,35.62,64.44,35.67,64.44,35.62,64.40,35.52,64.35,35.42,64.39,35.40,64.46,35.45,64.54,35.50,64.53,35.52,64.49,35.60,64.45,35.67,64.41,35.67,64.44,35.60,64.49,35.48,64.47,35.42,64.42,35.38,64.38,35.38,64.36,35.55,64.35,35.70,64.35,35.85,64.35,35.83,64.35,35.73,64.35,35.62
RZ_8093648_3061,0,1850,49,0,0,64.35,35.55,64.38,35.60,64.39,35.67,64.40,35.75,64.40,35.73,64.42,35.62,64.47,35.52,64.53,35.42,64.58,35.38,64.60,35.48,64.58,35.60,64.54,35.65,64.47,35.58,64.44,35.48,64.39,35.52,64.33,35.60,64.28,35.70,64.29,35.75,64.40,35.73,64.50,35.77,64.55,35.80,64.55,35.85,64.55,35.85,64.59,35.85,64.66,35.85,64.74,35.75,64.78,35.62,64.76,35.48,64.74,35.48,64.72,35.50,64.71,35.52,64.67,35.50,64.64,35.45,64.61,35.50,64.60,35.58,64.60,35.70,64.60,35.77,64.61,35.73,64.64,35.62,64.65,35.60,64.69,35.67,64.70,35.75,64.71,35.80,64.70,35.77,64.69,35.77,64.70,35.70,64.71,35.60,64.72,35.52,64.74,35.40
RZ_8093648_3062,0,1850,51,0,0,64.70,35.33,64.66,35.33,64.59,35.58,64.56,35.83,64.55,35.92,64.54,35.88,64.53,35.85,64.50,35.75,64.50,35.65,64.51,35.55,64.53,35.52,64.53,35.45,64.50,35.42,64.59,35.40,64.71,35.38,64.79,35.38,64.75,35.38,64.70,35.42,64.70,35.48,64.70,35.50,64.69,35.50,64.67,35.50,64.67,35.40,64.67,35.40,64.64,35.42,64.61,35.50,64.62,35.45,64.67,35.40,64.74,35.33,64.75,35.17,64.69,35.00,64.62,34.90,64.61,34.90,64.66,34.88,64.69,34.92,64.64,35.00,64.59,35.08,64.55,35.10,64.54,35.12,64.53,35.12,64.53,35.12,64.60,35.15,64.69,34.98,64.76,34.77,64.75,34.62,64.67,34.67,64.61,34.73,64.56,34.73,64.56,34.67,64.59,34.62,64.61,34.62
RZ_8093648_3063,0,1850,49,0,0,64.64,34.70,64.69,34.75,64.74,34.80,64.72,34.83,64.69,34.83,64.66,34.83,64.70,34.92,64.71,35.02,64.71,35.05,64.69,34.92,64.67,34.75,64.67,34.62,64.70,34.58,64.71,34.58,64.70,34.52,64.70,34.50,64.69,34.42,64.67,34.38,64.65,34.55,64.64,34.77,64.64,34.98,64.61,34.98,64.59,34.92,64.56,34.90,64.56,34.90,64.56,34.92,64.56,34.85,64.56,34.75,64.60,34.62,64.62,34.60,64.60,34.58,64.54,34.58,64.47,34.50,64.46,34.42,64.55,34.38,64.64,34.38,64.72,34.38,64.71,34.38,64.70,34.38,64.67,34.35,64.66,34.35,64.65,34.35,64.56,34.35,64.31,34.27,63.96,34.15,63.70,34.02,63.45,34.00,63.09,33.98,62.61,33.88
RZ_8093648_3064,0,1850,50,0,0,62.02,33.77,61.30,33.77,60.36,33.92,59.24,34.30,58.12,34.52,56.83,34.60,55.38,34.40,54.02,34.17,52.60,34.10,51.49,34.08,50.11,33.90,49.16,33.60,47.95,33.05,46.96,32.75,45.79,32.42,44.74,32.38,43.65,32.25,42.30,32.08,40.92,31.73,39.35,31.20,37.91,30.62,36.50,30.18,35.39,29.70,34.33,29.30,33.41,28.98,32.44,28.85,31.75,28.75,31.19,28.77,30.75,28.85,30.32,29.23,30.00,29.52,29.77,29.80,29.62,29.85,29.50,29.85,29.43,29.85,29.45,29.85,29.49,29.68,29.60,29.50,29.88,29.32,30.14,29.38,30.39,29.43,30.48,29.27,30.59,29.12,30.68,28.93,30.73,28.88,30.74,28.80,30.70,28.80,30.68,28.82,30.69,28.80,30.68,28.73
RZ_8093648_3065,0,1850,50,0,0,30.65,28.52,30.55,28.38,30.43,28.27,30.29,28.20,30.18,28.18,30.14,28.12,30.21,28.15,30.35,28.18,30.49,28.18,30.59,28.18,30.68,28.15,30.76,28.20,30.77,28.25,30.77,28.27,30.81,28.20,30.88,28.12,30.95,28.10,31.00,28.12,30.96,28.12,30.93,28.12,30.98,28.12,31.07,28.05,31.18,28.02,31.14,27.98,31.10,28.02,31.09,28.10,31.10,28.15,31.11,28.18,31.12,28.12,31.19,28.15,31.24,28.15,31.25,28.18,31.24,28.18,31.21,28.18,31.19,28.15,31.18,28.12,31.10,28.02,31.05,27.98,31.05,27.88,31.15,27.88,31.25,27.93,31.32,28.02,31.36,28.02,31.38,27.98,31.38,27.93,31.41,27.95,31.46,27.98,31.45,27.98,31.39,27.98,31.32,27.95
RZ_8093648_3066,0,1850,51,0,0,31.31,28.00,31.32,28.02,31.34,28.02,31.36,27.98,31.38,27.95,31.39,27.93,31.41,27.90,31.43,27.90,31.43,27.98,31.41,28.05,31.40,28.10,31.39,28.10,31.39,28.02,31.40,27.98,31.41,27.98,31.46,28.05,31.52,28.15,31.59,28.12,31.60,28.10,31.61,28.05,31.60,28.02,31.52,28.05,31.46,28.07,31.41,28.10,31.40,28.07,31.39,27.98,31.35,27.90,31.32,27.88,31.38,28.00,31.45,28.12,31.54,28.25,31.49,28.25,31.44,28.25,31.41,28.23,31.43,28.15,31.45,28.10,31.44,28.10,31.43,28.18,31.41,28.20,31.41,28.18,31.49,28.12,31.56,28.12,31.61,28.10,31.59,28.12,31.57,28.18,31.56,28.20,31.54,28.20,31.51,28.23,31.50,28.25,31.50,28.27,31.51,28.30
RZ_8093648_3067,0,1850,50,0,0,31.54,28.30,31.56,28.32,31.68,28.32,31.77,28.35,31.84,28.38,31.80,28.38,31.80,28.32,31.81,28.25,31.77,28.15,31.71,28.15,31.62,28.07,31.56,27.98,31.50,27.90,31.51,27.88,31.57,27.98,31.64,28.07,31.60,28.15,31.57,28.12,31.55,28.00,31.55,27.88,31.60,27.75,31.66,27.77,31.71,27.85,31.71,28.07,31.70,28.27,31.66,28.40,31.64,28.38,31.64,28.35,31.65,28.25,31.69,28.15,31.71,28.02,31.73,28.00,31.71,27.95,31.70,27.93,31.69,27.90,31.69,27.93,31.69,27.95,31.68,27.95,31.66,27.95,31.65,27.95,31.65,27.95,31.64,27.98,31.64,28.05,31.64,28.12,31.66,28.12,31.69,28.02,31.70,27.95,31.69,27.95,31.68,27.98,31.68,28.00
RZ_8093648_3068,0,1850,51,0,0,31.68,28.07,31.68,28.10,31.68,28.12,31.65,28.12,31.64,28.12,31.62,28.12,31.61,28.12,31.59,28.02,31.52,27.93,31.50,27.85,31.49,27.88,31.52,27.93,31.59,27.88,31.62,27.82,31.62,27.75,31.60,27.75,31.57,27.93,31.59,28.12,31.73,28.40,31.85,28.48,32.27,28.77,32.75,29.05,33.65,29.43,34.62,29.68,35.80,29.93,37.21,30.70,38.69,32.00,40.41,33.50,42.33,35.00,44.56,36.15,47.16,37.10,49.64,37.70,52.21,38.42,54.58,39.23,56.62,39.70,58.54,39.83,60.44,39.83,62.73,39.83,64.85,39.98,66.96,40.12,69.08,40.25,71.04,40.58,72.49,40.85,73.92,41.48,75.60,41.80,77.97,42.12,80.01,42.55,82.46,42.90,84.79,43.27,87.09,43.20,88.61,43.20
RZ_8093648_3069,0,1850,51,0,0,89.88,43.20,91.16,43.30,92.81,43.65,94.49,44.27,96.28,44.77,97.92,45.25,99.55,45.40,101.05,46.17,102.53,46.88,104.04,47.60,105.51,47.98,107.04,48.50,108.46,49.00,109.80,49.60,111.09,49.90,112.30,50.48,113.91,50.52,115.40,51.00,117.05,51.17,118.45,51.98,119.81,52.55,120.95,53.27,121.91,53.77,122.88,54.25,123.75,54.83,124.50,55.52,125.25,56.17,125.89,56.67,126.56,57.00,127.06,57.42,127.53,57.88,127.95,58.10,128.41,58.30,128.86,58.67,129.14,59.02,129.22,59.30,129.25,59.42,129.26,59.50,129.21,59.52,129.09,59.50,128.81,59.40,128.55,59.27,128.21,59.17,128.03,59.20,127.64,59.23,127.36,59.25,127.10,59.30,126.92,59.35,126.80,59.60,126.66,59.85,126.65,59.85
RZ_8093648_3070,0,1850,51,0,0,126.45,59.67,126.26,59.45,126.09,59.42,126.08,59.50,125.99,59.67,125.91,59.83,125.70,59.85,125.53,59.90,125.31,59.83,125.20,59.73,125.09,59.62,125.05,59.50,125.04,59.35,124.92,59.10,124.81,59.02,124.70,58.90,124.66,58.80,124.58,58.70,124.49,58.70,124.45,58.73,124.38,58.88,124.28,59.00,124.17,59.12,124.14,59.15,124.12,59.15,124.10,59.08,124.08,59.00,124.05,58.88,124.03,58.80,123.99,58.73,123.96,58.83,123.95,58.95,123.92,58.85,123.89,58.62,123.85,58.38,123.84,58.45,123.80,58.50,123.74,58.60,123.67,58.65,123.61,58.73,123.58,58.77,123.56,58.85,123.54,58.90,123.51,58.85,123.45,58.75,123.39,58.58,123.33,58.52,123.33,58.40,123.33,58.33,123.24,58.45,123.15,58.65
RZ_8093648_3071,0,1850,50,0,0,122.99,58.85,122.95,58.88,122.92,58.90,122.95,58.88,122.94,58.83,122.89,58.77,122.88,58.85,122.88,58.95,122.81,59.10,122.72,59.12,122.67,59.12,122.70,59.10,122.71,59.10,122.70,59.08,122.69,59.08,122.69,59.05,122.71,59.02,122.75,59.00,122.72,59.08,122.65,59.15,122.59,59.12,122.59,59.02,122.61,58.98,122.64,59.02,122.64,59.05,122.66,59.02,122.69,58.92,122.66,58.75,122.59,58.70,122.51,58.73,122.45,58.80,122.41,58.80,122.38,58.67,122.36,58.62,122.38,58.73,122.40,58.95,122.36,59.20,122.31,59.20,122.25,59.12,122.28,59.05,122.30,59.00,122.26,58.98,122.22,58.92,122.17,58.92,122.19,58.92,122.21,58.90,122.22,58.90,122.24,58.90,122.19,58.90,122.14,59.00
RZ_8093648_3072,0,1850,50,0,0,122.10,59.08,122.15,59.15,122.21,59.23,122.24,59.35,122.21,59.50,122.20,59.55,122.20,59.30,122.20,59.08,122.16,58.85,122.14,58.85,122.11,58.85,122.12,58.85,122.14,58.90,122.15,58.92,122.11,58.95,122.08,58.88,122.05,58.80,122.08,58.73,122.08,58.65,122.03,58.60,121.96,58.70,121.99,58.95,122.04,59.20,122.09,59.30,122.06,59.30,121.94,59.33,121.83,59.33,121.80,59.35,121.88,59.40,121.95,59.48,121.95,59.58,121.95,59.62,121.99,59.67,122.03,59.70,122.04,59.67,122.03,59.65,121.99,59.62,121.97,59.45,121.96,59.15,121.94,58.83,121.91,58.75,121.89,58.77,121.90,58.77,121.91,58.90,121.91,59.02,121.92,59.12,121.96,59.15,121.99,59.20,121.96,59.30,121.92,59.30
RZ_8093648_3073,0,1850,50,0,0,121.90,59.33,121.91,59.33,121.91,59.25,121.94,59.15,121.95,59.08,121.96,59.10,121.94,59.10,121.89,59.10,121.83,59.10,121.76,59.10,121.74,59.15,121.79,59.20,121.84,59.25,121.85,59.12,121.79,59.02,121.74,58.92,121.72,58.95,121.76,59.05,121.80,59.12,121.81,59.17,121.86,59.12,121.92,59.10,121.99,59.10,121.99,59.02,121.99,59.02,121.95,59.08,121.92,59.20,121.90,59.17,121.95,59.10,121.99,58.98,121.95,58.92,121.91,58.88,121.89,58.83,121.94,58.80,122.04,58.73,122.10,58.67,122.19,58.73,122.19,58.77,122.17,58.83,122.11,58.83,122.05,58.88,122.01,58.92,122.01,58.95,122.03,58.77,122.03,58.60,122.03,58.50,122.00,58.62,121.96,58.75,121.94,58.95,121.91,59.10
RZ_8093648_3074,0,1850,50,0,0,121.89,59.23,121.84,59.25,121.81,59.27,121.76,59.27,121.74,59.25,121.76,59.20,121.80,59.20,121.84,59.17,121.84,59.15,121.88,59.10,121.91,59.15,121.94,59.20,121.92,59.23,121.91,59.05,121.94,58.88,121.95,58.73,121.96,58.83,121.95,58.92,121.91,59.00,121.86,59.02,121.84,58.88,121.84,58.75,121.84,58.55,121.84,58.50,121.83,58.65,121.83,58.88,121.88,59.10,121.92,59.15,121.90,59.17,121.81,59.15,121.78,59.17,121.81,59.20,121.81,59.27,121.78,59.20,121.75,59.08,121.75,58.95,121.75,58.95,121.76,58.98,121.78,58.98,121.80,58.92,121.81,58.88,121.84,58.85,121.85,58.85,121.83,58.88,121.79,59.00,121.76,59.12,121.74,59.15,121.71,59.05,121.70,58.95,121.70,58.95
RZ_8093648_3075,0,1850,50,0,0,121.75,59.02,121.80,59.08,121.84,59.12,121.83,59.05,121.78,59.02,121.75,59.00,121.75,59.02,121.78,59.02,121.80,59.02,121.78,59.08,121.74,59.12,121.70,59.17,121.66,59.30,121.65,59.42,121.64,59.58,121.66,59.50,121.69,59.48,121.70,59.45,121.71,59.52,121.72,59.52,121.71,59.52,121.70,59.50,121.71,59.50,121.72,59.48,121.69,59.42,121.65,59.35,121.64,59.23,121.67,59.15,121.70,59.23,121.71,59.45,121.71,59.65,121.70,59.73,121.67,59.73,121.64,59.75,121.59,59.77,121.54,59.83,121.50,59.88,121.46,60.00,121.42,60.05,121.41,59.92,121.42,59.73,121.42,59.52,121.46,59.58,121.50,59.67,121.56,59.75,121.58,59.67,121.60,59.60,121.64,59.52,121.66,59.50,121.66,59.48
RZ_8093648_3076,0,1850,49,0,0,121.64,59.48,121.61,59.52,121.60,59.65,121.60,59.77,121.64,59.88,121.67,59.73,121.64,59.60,121.56,59.38,121.49,59.30,121.49,59.40,121.51,59.48,121.55,59.60,121.53,59.58,121.47,59.70,121.51,59.77,121.60,59.77,121.70,59.75,121.70,59.70,121.71,59.52,121.71,59.33,121.70,59.15,121.69,59.10,121.67,59.10,121.67,59.12,121.67,59.20,121.67,59.30,121.67,59.42,121.67,59.45,121.67,59.50,121.65,59.55,121.64,59.60,121.62,59.58,121.59,59.50,121.58,59.42,121.59,59.40,121.62,59.45,121.62,59.55,121.60,59.62,121.58,59.65,121.56,59.65,121.56,59.52,121.55,59.40,121.54,59.30,121.51,59.35,121.51,59.40,121.58,59.35,121.65,59.30,121.67,59.35,121.61,59.52
RZ_8093648_3077,0,1850,50,0,0,121.56,59.70,121.56,59.77,121.58,59.80,121.60,59.83,121.64,59.80,121.66,59.73,121.67,59.80,121.67,59.95,121.67,60.08,121.65,60.05,121.62,59.98,121.59,59.95,121.56,59.92,121.53,59.92,121.54,59.95,121.56,59.92,121.59,59.90,121.58,59.85,121.55,59.83,121.55,59.83,121.58,59.80,121.58,59.77,121.55,59.80,121.51,59.88,121.50,59.98,121.50,60.12,121.51,60.23,121.53,60.35,121.54,60.40,121.53,60.42,121.50,60.42,121.46,60.38,121.49,60.33,121.53,60.35,121.58,60.38,121.60,60.38,121.62,60.35,121.64,60.38,121.64,60.48,121.60,60.60,121.55,60.62,121.47,60.58,121.35,60.50,121.15,60.52,120.90,60.50,120.50,60.33,119.99,60.20,119.42,60.10,118.70,60.27,117.79,60.45
RZ_8093648_3078,0,1850,50,0,0,116.65,60.48,115.51,60.35,114.47,59.88,113.30,59.60,112.25,58.90,111.16,58.25,110.22,57.60,109.08,56.98,107.76,56.42,106.21,55.90,104.86,55.62,103.74,55.27,102.55,54.85,101.30,54.65,99.94,54.10,98.65,53.30,97.30,52.08,95.95,50.80,94.59,48.88,93.38,46.88,92.04,45.52,90.89,45.08,89.67,45.80,88.54,47.05,87.55,49.08,86.79,51.58,86.20,55.02,85.64,59.17,84.88,63.92,84.33,68.92,83.28,74.17,82.41,79.85,81.01,85.83,79.92,92.38,78.75,99.05,77.19,106.55,75.78,114.10,74.05,121.53,72.69,129.25,71.16,136.47,69.78,144.20,68.90,151.22,68.35,156.40,68.24,158.90,68.24,158.90
RZ_8093648_3079,0,1850,50,0,0,null
RZ_8093648_3080,0,1850,51,0,0,42.91,149.00,42.91,149.00,43.10,147.35,43.49,144.12,44.09,139.90,44.58,136.05,44.96,132.35,45.77,128.20,46.85,123.58,48.11,119.12,49.01,115.28,49.67,111.62,50.10,107.85,50.35,103.47,50.52,99.53,50.70,95.47,50.67,91.47,50.61,87.80,50.60,84.05,50.99,80.62,51.41,77.15,51.80,74.08,52.00,70.90,52.23,67.78
RZ_8093648_3081,0,1850,49,0,0,52.44,64.80,52.64,61.98,52.80,59.17,52.85,56.90,52.77,54.70,52.74,52.48,52.73,50.15,52.80,47.88,52.79,45.90,52.76,44.08,52.75,42.35,52.71,40.83,52.66,39.35,52.58,37.88,52.56,36.62,52.59,35.15,52.58,34.15,52.48,32.83,52.35,32.02,52.40,31.50,52.55,31.52,52.62,31.38,52.58,30.85,52.65,30.32,52.76,30.30,52.88,30.57,52.85,31.43,52.85,32.00,52.83,32.65,52.83,32.75,52.83,32.85,52.83,33.42,52.83,34.00,52.80,34.58,52.79,34.55,52.79,34.92,52.77,35.30,52.79,35.58,52.80,35.45,52.76,35.33,52.73,35.27,52.67,35.23,52.67,35.35,52.67,35.50,52.67,35.65,52.71,35.65,52.75,35.88,52.80,36.08,52.84,36.27
RZ_8093648_3082,0,1870,50,20,0,52.88,36.30,52.91,36.35,52.92,36.40,52.89,36.42,52.83,36.65,52.75,37.10,52.73,37.52,52.75,37.83,52.77,37.90,52.80,37.95,52.81,37.80,52.76,37.67,52.70,37.62,52.76,37.65,52.88,37.92,52.91,38.15,52.83,38.38,52.77,38.38,52.80,38.38,52.81,38.33,52.81,38.27,52.84,38.25,52.86,38.48,52.89,38.67,52.89,38.85,52.88,38.88,52.92,38.70,53.00,38.50,53.06,38.35,53.05,38.38,52.96,38.38,52.86,38.45,52.86,38.58,52.91,38.70,52.96,38.77,52.95,38.80,52.91,38.83,52.88,38.80,52.89,38.80,52.91,38.75,52.95,38.70,52.96,38.70,52.96,38.73,52.96,38.75,52.96,38.75,52.94,38.73,52.91,38.73,52.88,38.73,52.89,38.62,52.91,38.60
RZ_8093648_3083,0,1870,50,0,0,52.94,38.67,52.95,38.85,52.95,38.92,52.96,38.90,52.98,38.83,52.98,38.73,52.95,38.67,52.94,38.65,52.91,38.60,52.90,38.52,52.90,38.52,52.95,38.58,53.00,38.65,53.05,38.67,53.04,38.70,53.04,38.73,53.01,38.70,53.00,38.67,52.99,38.67,53.02,38.65,53.05,38.65,53.08,38.62,52.98,38.65,52.88,38.70,52.81,38.75,52.86,38.77,53.00,38.80,53.12,38.83,53.23,38.67,53.21,38.52,53.11,38.38,53.00,38.45,52.98,38.55,53.05,38.67,53.12,38.73,53.10,38.70,53.09,38.65,53.06,38.62,53.05,38.60,53.04,38.55,53.08,38.38,53.11,38.25,53.12,38.25,53.11,38.38,53.09,38.35,53.09,38.23,53.11,38.08,53.12,38.05,53.15,38.00,53.12,38.00
RZ_8093648_3084,0,1870,50,0,0,53.10,38.08,53.08,38.10,53.04,38.08,53.02,38.08,53.02,38.17,53.01,38.27,52.99,38.30,53.00,38.30,53.05,38.27,53.10,38.25,53.11,38.23,53.12,38.25,53.12,38.27,53.11,38.25,53.09,38.35,53.06,38.48,53.05,38.60,53.06,38.50,53.08,38.35,53.11,38.23,53.16,38.23,53.12,38.20,53.08,38.27,53.05,38.33,53.09,38.40,53.10,38.38,53.06,38.33,53.04,38.30,53.02,38.27,53.04,38.25,53.05,38.25,53.08,38.23,53.09,38.23,53.09,38.25,53.09,38.30,53.08,38.27,53.08,38.15,53.08,38.05,53.08,38.02,53.06,38.05,53.08,38.20,53.09,38.30,53.11,38.30,53.14,38.10,53.16,37.90,53.08,37.80,52.98,37.83,52.89,37.85,52.89,37.88,52.89,37.88
RZ_8093648_3085,0,1870,50,0,0,52.89,37.88,52.90,37.88,52.88,37.88,52.85,37.90,52.83,37.95,52.83,37.90,52.79,37.85,52.75,37.80,52.76,37.83,52.80,37.83,52.84,37.80,52.84,37.77,52.85,37.75,52.89,37.75,52.91,37.75,52.88,37.75,52.81,37.73,52.76,37.85,52.79,37.98,52.83,38.10,52.84,38.08,52.84,38.02,52.81,37.90,52.85,37.77,52.89,37.65,52.96,37.60,52.99,37.62,52.99,37.67,52.92,37.75,52.88,37.70,52.90,37.62,52.95,37.58,52.96,37.58,52.92,37.58,52.84,37.55,52.79,37.50,52.83,37.50,52.91,37.58,53.01,37.67,53.02,37.77,53.01,37.77,53.01,37.83,53.04,37.88,53.06,37.92,53.04,37.88,53.01,37.83,52.98,37.77,52.95,37.83,53.00,37.88,53.06,37.77
RZ_8093648_3086,0,1870,51,0,0,53.12,37.62,53.14,37.40,53.15,37.35,53.09,37.33,53.01,37.40,52.98,37.50,53.02,37.52,53.11,37.50,53.17,37.48,53.23,37.48,53.24,37.50,53.25,37.48,53.26,37.40,53.30,37.35,53.33,37.35,53.30,37.42,53.25,37.58,53.21,37.65,53.21,37.75,53.21,37.75,53.20,37.52,53.17,37.30,53.16,37.02,53.15,37.00,53.15,36.98,53.16,36.98,53.16,36.95,53.15,36.95,53.14,36.98,53.10,37.00,53.09,37.02,53.09,37.02,53.11,37.02,53.14,37.00,53.15,36.95,53.16,36.98,53.20,37.05,53.23,37.15,53.21,37.23,53.17,37.25,53.14,37.25,53.15,37.23,53.12,37.23,53.10,37.20,53.08,37.23,53.08,37.25,53.09,37.25,53.06,37.17,53.04,37.10,53.01,37.08,53.02,37.08
RZ_8093648_3087,0,1870,51,0,0,53.04,37.08,53.04,37.10,53.05,37.12,53.05,37.12,53.05,37.12,53.04,37.10,53.05,37.12,53.06,36.95,53.10,36.83,53.12,36.70,53.15,36.77,53.19,36.77,53.21,36.88,53.24,36.98,53.23,36.98,53.21,36.88,53.21,36.77,53.23,36.73,53.19,36.67,53.12,36.75,53.08,36.88,53.09,37.00,53.10,36.98,53.09,37.02,53.08,37.05,53.06,37.08,53.06,37.05,53.05,37.02,53.04,37.02,53.08,37.02,53.14,37.02,53.20,37.05,53.19,37.02,53.15,37.00,53.12,36.98,53.14,36.95,53.15,36.90,53.10,36.85,53.05,36.88,53.00,36.88,53.02,37.00,53.04,37.15,53.04,37.27,53.04,37.30,53.01,37.23,53.00,37.15,53.06,37.08,53.12,36.98,53.23,36.73,53.25,36.50,53.26,36.62
RZ_8093648_3088,0,1870,50,0,0,53.25,36.88,53.24,37.10,53.21,37.08,53.21,37.08,53.27,37.05,53.33,37.08,53.39,37.05,53.40,37.02,53.35,36.85,53.34,36.70,53.31,36.60,53.29,36.62,53.20,36.62,53.12,36.67,53.12,36.70,53.14,36.75,53.21,36.85,53.29,36.92,53.40,36.98,53.42,36.95,53.49,36.95,53.50,36.98,53.44,37.00,53.36,37.00,53.27,37.05,53.27,37.08,53.27,37.08,53.27,37.02,53.31,36.90,53.38,36.58,53.59,36.30,53.81,36.05,54.02,35.67,54.24,35.30,54.52,35.00,54.94,35.05,55.35,34.60,55.85,34.05,56.34,33.25,56.80,32.70,57.27,32.23,57.65,31.80,58.06,31.55,58.25,30.85,58.40,30.38,58.40,29.50,58.39,29.12,58.39,28.38,58.40,27.90,58.38,27.32
RZ_8093648_3089,0,1890,50,20,0,58.33,27.10,58.19,26.75,58.09,26.45,58.01,26.10,58.02,25.98,58.05,25.88,58.20,25.82,58.35,25.80,58.49,25.52,58.50,25.23,58.49,24.95,58.48,24.98,58.49,25.00,58.52,25.02,58.56,25.00,58.59,24.95,58.58,24.88,58.56,24.82,58.51,24.75,58.49,24.62,58.48,24.50,58.49,24.62,58.48,24.85,58.45,24.90,58.44,24.75,58.42,24.60,58.44,24.57,58.41,24.48,58.39,24.43,58.38,24.40,58.38,24.35,58.36,24.25,58.35,24.18,58.36,24.20,58.38,24.20,58.40,24.20,58.41,24.20,58.40,24.25,58.36,24.35,58.31,24.48,58.29,24.50,58.27,24.48,58.27,24.45,58.26,24.38,58.26,24.30,58.25,24.18,58.23,24.15,58.21,24.12,58.21,24.18,58.23,24.15
RZ_8093648_3090,0,1890,50,0,0,58.24,24.15,58.24,24.12,58.24,24.15,58.25,24.15,58.26,24.12,58.29,24.10,58.34,24.10,58.38,24.18,58.30,24.20,58.17,24.18,58.05,24.27,58.00,24.40,57.98,24.55,57.99,24.55,58.06,24.55,58.14,24.40,58.17,24.25,58.20,24.07,58.23,24.07,58.24,24.05,58.24,24.02,58.24,24.07,58.23,24.18,58.21,24.40,58.19,24.60,58.17,24.75,58.17,24.70,58.21,24.65,58.24,24.57,58.25,24.68,58.21,24.80,58.16,24.77,58.12,24.65,58.10,24.55,58.06,24.55,58.09,24.52,58.15,24.55,58.23,24.62,58.26,24.73,58.30,24.75,58.34,24.75,58.34,24.70,58.30,24.60,58.26,24.55,58.19,24.50,58.14,24.48,58.09,24.48,58.12,24.48,58.15,24.55,58.16,24.68
RZ_8093648_3091,0,1890,50,0,0,58.17,24.75,58.16,24.82,58.14,24.98,58.11,25.15,58.10,25.30,58.11,25.23,58.11,25.18,58.10,25.10,58.11,25.07,58.20,25.05,58.29,25.02,58.35,25.02,58.36,25.05,58.39,25.05,58.40,25.20,58.42,25.30,58.45,25.32,58.41,25.15,58.34,25.05,58.27,24.98,58.31,24.98,58.30,25.02,58.29,25.12,58.25,25.27,58.27,25.38,58.30,25.43,58.34,25.45,58.36,25.48,58.40,25.48,58.42,25.45,58.44,25.43,58.42,25.43,58.41,25.45,58.41,25.45,58.41,25.48,58.39,25.50,58.34,25.50,58.30,25.50,58.29,25.50,58.30,25.52,58.31,25.52,58.30,25.52,58.31,25.50,58.31,25.50,58.31,25.60,58.31,25.68,58.31,25.50,58.35,25.23,58.39,25.00,58.42,25.12
RZ_8093648_3092,0,1890,50,0,0,58.44,25.27,58.44,25.40,58.44,25.45,58.42,25.45,58.42,25.43,58.42,25.43,58.44,25.43,58.44,25.40,58.44,25.43,58.41,25.43,58.40,25.48,58.38,25.50,58.36,25.55,58.36,25.55,58.38,25.45,58.39,25.40,58.39,25.38,58.39,25.40,58.40,25.40,58.42,25.48,58.46,25.57,58.50,25.68,58.55,25.68,58.60,25.68,58.62,25.65,58.65,25.73,58.66,25.80,58.59,25.77,58.50,25.65,58.40,25.55,58.39,25.57,58.38,25.62,58.38,25.60,58.39,25.55,58.36,25.48,58.34,25.45,58.35,25.45,58.45,25.50,58.54,25.52,58.50,25.52,58.42,25.52,58.36,25.50,58.36,25.62,58.42,25.77,58.48,25.93,58.55,25.80,58.56,25.68,58.60,25.55,58.61,25.77,58.59,26.00
RZ_8093648_3093,0,1890,50,0,0,58.54,26.10,58.50,25.80,58.50,25.50,58.49,25.48,58.49,25.57,58.49,25.73,58.49,25.75,58.50,25.80,58.49,25.82,58.46,25.88,58.45,25.85,58.48,25.82,58.51,25.80,58.58,25.80,58.59,25.77,58.54,25.77,58.46,25.73,58.42,25.62,58.46,25.55,58.52,25.52,58.55,25.55,58.52,25.60,58.46,25.62,58.40,25.68,58.40,25.62,58.44,25.52,58.46,25.45,58.48,25.45,58.46,25.55,58.45,25.68,58.45,25.82,58.45,25.93,58.44,25.82,58.44,25.62,58.52,25.43,58.61,25.43,58.65,25.43,58.56,25.48,58.49,25.55,58.45,25.60,58.49,25.57,58.52,25.52,58.56,25.48,58.58,25.45,58.58,25.57,58.59,25.73,58.61,25.82,58.65,25.75,58.64,25.70,58.61,25.70
RZ_8093648_3094,0,1890,50,0,0,58.60,25.70,58.58,25.68,58.55,25.65,58.52,25.62,58.49,25.57,58.46,25.55,58.44,25.52,58.50,25.52,58.55,25.55,58.59,25.52,58.60,25.50,58.58,25.50,58.51,25.50,58.49,25.50,58.49,25.48,58.52,25.43,58.54,25.35,58.56,25.32,58.56,25.32,58.54,25.35,58.51,25.35,58.49,25.32,58.48,25.32,58.48,25.30,58.49,25.30,58.50,25.30,58.51,25.27,58.49,25.25,58.46,25.40,58.45,25.55,58.46,25.70,58.48,25.65,58.49,25.62,58.48,25.62,58.46,25.57,58.49,25.52,58.51,25.48,58.51,25.55,58.50,25.60,58.46,25.65,58.44,25.60,58.41,25.52,58.42,25.50,58.45,25.50,58.46,25.45,58.44,25.40,58.40,25.35,58.35,25.38,58.44,25.38,58.52,25.35
RZ_8093648_3095,0,1890,50,0,0,58.61,25.35,58.59,25.32,58.56,25.32,58.52,25.30,58.54,25.20,58.52,25.12,58.51,25.02,58.49,25.12,58.48,25.23,58.49,25.32,58.50,25.40,58.50,25.45,58.50,25.48,58.49,25.43,58.48,25.38,58.45,25.40,58.42,25.45,58.40,25.50,58.40,25.48,58.41,25.48,58.42,25.52,58.39,25.60,58.36,25.52,58.40,25.40,58.49,25.25,58.58,25.23,58.58,25.18,58.56,25.27,58.55,25.38,58.51,25.30,58.49,25.12,58.45,25.02,58.45,25.07,58.44,25.12,58.41,25.07,58.45,25.02,58.49,25.00,58.55,25.05,58.58,25.30,58.61,25.50,58.64,25.57,58.66,25.45,58.67,25.32,58.66,25.32,58.62,25.35,58.59,25.35,58.56,25.38,58.56,25.32,58.61,25.27,58.64,25.30
RZ_8093648_3096,0,1910,49,20,0,58.65,25.40,58.62,25.48,58.61,25.48,58.61,25.48,58.62,25.45,58.59,25.50,58.52,25.52,58.46,25.55,58.42,25.48,58.40,25.40,58.40,25.35,58.42,25.38,58.42,25.32,58.44,25.27,58.46,25.23,58.49,25.30,58.46,25.40,58.44,25.43,58.46,25.32,58.54,25.20,58.60,25.18,58.61,25.18,58.60,25.18,58.60,25.18,58.59,25.25,58.59,25.40,58.56,25.52,58.55,25.52,58.52,25.50,58.54,25.50,58.56,25.52,58.58,25.43,58.58,25.30,58.54,25.18,58.50,25.20,58.48,25.23,58.48,25.32,58.48,25.40,58.49,25.48,58.50,25.50,58.49,25.55,58.49,25.57,58.46,25.48,58.45,25.40,58.45,25.35,58.45,25.32,58.45,25.30,58.45,25.27,58.46,25.27
RZ_8093648_3097,0,1910,51,0,0,58.50,25.43,58.54,25.55,58.59,25.65,58.62,25.62,58.62,25.52,58.58,25.40,58.55,25.27,58.60,25.23,58.66,25.23,58.65,25.23,58.61,25.20,58.58,25.18,58.59,25.20,58.60,25.23,58.61,25.23,58.61,25.20,58.61,25.15,58.59,25.07,58.56,25.23,58.51,25.35,58.49,25.45,58.51,25.35,58.56,25.30,58.60,25.27,58.59,25.30,58.58,25.32,58.58,25.35,58.56,25.35,58.52,25.38,58.50,25.38,58.50,25.35,58.50,25.27,58.51,25.18,58.52,25.10,58.54,25.12,58.55,25.12,58.56,25.12,58.58,25.10,58.60,25.07,58.62,25.12,58.64,25.20,58.60,25.27,58.59,25.27,58.59,25.27,58.62,25.27,58.66,25.35,58.64,25.40,58.59,25.35,58.54,25.27,58.52,25.23,58.54,25.32
RZ_8093648_3098,0,1910,51,0,0,58.55,25.38,58.58,25.45,58.58,25.52,58.58,25.57,58.59,25.57,58.60,25.55,58.61,25.48,58.60,25.40,58.55,25.35,58.50,25.32,58.46,25.32,58.46,25.23,58.45,25.10,58.42,25.02,58.40,25.05,58.45,25.15,58.52,25.20,58.58,25.25,58.55,25.25,58.52,25.27,58.52,25.30,58.52,25.30,58.52,25.30,58.54,25.25,58.55,25.25,58.58,25.23,58.60,25.20,58.58,25.12,58.58,25.15,58.58,25.20,58.59,25.25,58.58,25.25,58.55,25.23,58.55,25.23,58.50,25.23,58.45,25.25,58.41,25.27,58.42,25.27,58.42,25.25,58.44,25.23,58.44,25.23,58.48,25.10,58.49,25.00,58.52,24.93,58.55,24.98,58.50,25.00,58.42,25.02,58.40,25.07,58.44,25.12,58.49,25.12,58.54,25.15
RZ_8093648_3099,0,1910,50,0,0,58.59,25.20,58.59,25.27,58.55,25.38,58.51,25.40,58.52,25.32,58.52,25.27,58.54,25.27,58.55,25.30,58.55,25.27,58.54,25.27,58.52,25.27,58.52,25.35,58.51,25.40,58.50,25.35,58.49,25.27,58.49,25.18,58.49,25.18,58.49,25.18,58.50,25.12,58.49,25.07,58.46,25.00,58.45,24.95,58.45,24.90,58.48,25.02,58.51,25.10,58.52,25.20,58.52,25.15,58.52,25.12,58.58,25.12,58.65,25.15,58.73,25.18,58.70,25.20,58.62,25.25,58.54,25.30,58.52,25.32,58.52,25.38,58.52,25.43,58.55,25.52,58.58,25.55,58.58,25.40,58.56,25.23,58.54,25.05,58.55,25.05,58.55,25.05,58.55,25.02,58.56,25.00,58.56,24.98,58.58,25.02,58.56,25.07,58.51,25.10
RZ_8093648_3100,0,1910,50,0,0,58.46,25.07,58.42,25.05,58.42,25.10,58.42,25.12,58.44,25.18,58.45,25.18,58.49,25.25,58.50,25.32,58.51,25.27,58.51,25.15,58.51,25.02,58.50,25.00,58.49,25.00,58.49,24.98,58.49,25.00,58.49,25.10,58.49,25.15,58.49,25.20,58.49,25.20,58.50,25.20,58.49,25.23,58.48,25.25,58.54,25.27,58.60,25.20,58.67,25.05,58.65,24.90,58.60,24.90,58.55,24.98,58.51,25.05,58.49,25.15,58.48,25.27,58.46,25.27,58.46,25.18,58.48,25.02,58.48,25.02,58.48,25.00,58.46,25.00,58.49,25.02,58.51,25.07,58.49,25.10,58.44,25.15,58.39,25.18,58.38,25.20,58.38,25.23,58.39,25.23,58.40,25.23,58.41,25.23,58.44,25.20,58.46,25.23,58.48,25.30
RZ_8093648_3101,0,1910,50,0,0,58.48,25.38,58.48,25.32,58.48,25.25,58.46,25.15,58.54,25.12,58.62,25.12,58.70,25.12,58.65,25.15,58.59,25.12,58.52,25.10,58.49,25.07,58.48,25.05,58.45,24.93,58.45,24.82,58.41,24.88,58.36,25.02,58.45,25.12,58.58,25.10,58.65,25.07,58.58,25.07,58.50,25.02,58.50,24.98,58.61,25.02,58.73,25.15,58.75,25.23,58.70,25.20,58.64,25.20,58.64,25.23,58.65,25.15,58.67,25.00,58.61,24.90,58.54,24.98,58.52,25.05,58.58,25.10,58.64,25.10,58.64,24.95,58.64,24.82,58.66,24.75,58.69,24.80,58.71,24.85,58.67,24.85,58.65,24.85,58.65,24.85,58.71,24.80,58.77,24.73,58.81,24.68,58.85,24.65,58.89,24.62,58.90,24.60,58.94,24.57
RZ_8093648_3102,0,1910,50,0,0,58.95,24.48,58.98,24.40,58.98,24.35,58.86,24.48,58.76,24.65,58.71,24.77,58.76,24.80,58.79,24.75,58.79,24.77,58.79,24.82,58.81,24.90,58.83,24.93,58.83,24.95,58.83,24.93,58.83,24.88,58.81,24.85,58.76,24.85,58.70,24.85,58.67,24.85,58.73,24.82,58.77,24.80,58.79,24.88,58.77,24.93,58.76,25.02,58.76,25.05,58.74,25.05,58.70,25.02,58.67,25.00,58.67,24.98,58.71,24.98,58.77,24.95,58.83,24.95,58.85,25.00,58.86,25.05,58.80,25.12,58.75,25.12,58.70,25.10,58.71,25.02,58.71,25.05,58.73,25.18,58.74,25.30,58.75,25.40,58.76,25.48,58.79,25.27,58.79,25.02,58.81,24.77,58.83,24.77,58.84,24.62,58.81,24.48,58.84,24.60
RZ_8093648_3103,0,1930,50,20,0,58.88,24.95,58.91,25.30,58.92,25.32,58.90,25.05,58.88,24.75,58.84,24.70,58.80,24.88,58.75,25.00,58.70,24.88,58.69,24.77,58.66,24.73,58.66,24.73,58.66,24.68,58.65,24.60,58.62,24.57,58.61,24.60,58.64,24.68,58.66,24.80,58.71,24.88,58.74,24.98,58.79,25.00,58.81,24.93,58.83,24.88,58.75,24.82,58.69,24.80,58.64,24.60,58.62,24.45,58.60,24.38,58.60,24.43,58.59,24.43,58.59,24.43,58.64,24.45,58.70,24.50,58.77,24.57,58.80,24.57,58.79,24.62,58.75,24.68,58.71,24.70,58.71,24.65,58.74,24.62,58.77,24.62,58.81,24.57,58.83,24.52,58.80,24.55,58.77,24.62,58.74,24.68,58.73,24.68,58.71,24.70,58.73,24.70,58.71,24.70
RZ_8093648_3104,0,1930,50,0,0,58.71,24.70,58.71,24.65,58.70,24.57,58.71,24.50,58.71,24.48,58.73,24.57,58.71,24.65,58.71,24.73,58.70,24.73,58.69,24.57,58.67,24.43,58.67,24.18,58.67,24.07,58.67,24.02,58.67,24.07,58.66,24.10,58.64,24.18,58.61,24.20,58.62,24.25,58.62,24.20,58.61,24.25,58.61,24.38,58.62,24.50,58.65,24.57,58.67,24.45,58.70,24.32,58.73,24.20,58.76,24.15,58.79,24.12,58.77,24.15,58.70,24.15,58.62,24.18,58.59,24.15,58.62,24.02,58.66,23.88,58.67,23.77,58.70,23.85,58.67,23.93,58.66,24.00,58.66,24.07,58.71,24.12,58.79,24.15,58.80,24.12,58.83,24.07,58.80,24.12,58.77,24.23,58.74,24.32,58.71,24.40,58.70,24.43,58.70,24.43
RZ_8093648_3105,0,1930,50,0,0,58.69,24.35,58.70,24.25,58.71,24.25,58.71,24.23,58.70,24.20,58.73,24.15,58.77,24.10,58.79,24.07,58.75,24.02,58.73,23.98,58.71,23.93,58.67,23.93,58.62,23.88,58.60,23.85,58.64,23.77,58.66,23.73,58.67,23.95,58.71,24.18,58.75,24.45,58.77,24.45,58.74,24.40,58.70,24.35,58.67,24.30,58.67,24.23,58.67,24.15,58.64,24.07,58.60,24.12,58.60,24.15,58.64,24.15,58.70,24.12,58.74,24.07,58.77,24.02,58.80,24.05,58.77,24.12,58.73,24.20,58.75,24.27,58.80,24.32,58.73,24.23,58.59,24.10,58.50,24.02,58.55,24.18,58.64,24.32,58.69,24.43,58.71,24.45,58.70,24.43,58.69,24.35,58.69,24.27,58.71,24.20,58.75,24.18,58.76,24.15
RZ_8093648_3106,0,1930,50,0,0,58.75,24.12,58.74,24.10,58.67,24.15,58.65,24.23,58.64,24.30,58.70,24.18,58.74,24.07,58.74,24.12,58.73,24.27,58.70,24.45,58.70,24.45,58.71,24.45,58.74,24.45,58.73,24.43,58.71,24.32,58.70,24.20,58.71,24.27,58.73,24.43,58.71,24.55,58.69,24.55,58.65,24.52,58.65,24.52,58.65,24.50,58.76,24.50,58.88,24.52,58.91,24.52,58.86,24.57,58.81,24.65,58.84,24.88,58.84,25.07,58.84,25.25,58.86,25.25,58.89,25.27,58.92,25.27,58.92,25.27,58.92,25.20,58.90,25.12,58.88,25.12,58.84,25.25,58.83,25.38,58.88,25.43,58.94,25.38,58.99,25.30,59.00,25.23,59.01,25.18,59.02,25.15,59.05,24.90,59.11,24.57,59.17,24.07,59.26,23.70
RZ_8093648_3107,0,1930,49,0,0,59.34,23.30,59.41,22.80,59.49,21.88,59.51,20.90,59.52,20.15,59.51,19.95,59.49,19.90,59.46,20.82,59.58,22.20,59.66,24.45,59.84,26.57,59.85,29.57,59.84,33.15,59.50,37.58,59.12,42.05,58.70,46.90,58.17,51.73,57.61,57.08,56.94,62.10,56.51,67.10,56.09,71.65,55.42,76.35,54.76,80.95,54.04,85.97,53.61,90.90,53.08,95.67,52.61,100.00,52.09,103.90,51.51,108.10,50.96,111.97,50.55,115.88,50.14,118.85,49.73,121.85,49.34,124.08,49.19,125.83,49.06,127.12,49.06,128.55,49.05,130.05,49.00,131.05,48.84,131.65,48.70,131.90,48.61,132.20,48.56,132.28,48.38,132.32,48.20,132.28,48.06,132.22,48.16,132.22,48.29,131.82,48.30,131.40
RZ_8093648_3108,0,1930,50,0,0,48.16,130.88,48.01,130.68,47.99,130.40,47.91,129.90,47.58,129.43,47.23,129.07,46.98,129.05,46.99,129.05,46.99,129.07,46.99,129.20,46.98,129.30,46.86,129.45,46.75,129.50,46.64,129.60,46.25,129.60,45.85,129.50,45.55,129.38,45.65,129.22,45.81,129.20,45.88,129.18,45.85,129.25,45.75,129.45,45.65,129.82,45.65,130.10,45.92,130.30,46.19,130.65,46.46,131.18,46.45,131.68,46.40,131.97,46.33,132.18,46.24,132.80,46.23,133.30,46.04,133.75,45.95,133.72,45.91,133.72,46.06,133.72,46.02,133.75,45.90,133.90,45.74,134.32,45.66,134.72,45.61,135.18,45.60,135.57,45.33,135.97,45.05,136.18,45.09,136.80,45.39,137.43,45.76,137.85,45.46,137.65,45.12,137.43,44.70,137.43
RZ_8093648_3109,0,1930,51,0,0,44.54,138.18,44.42,138.95,44.66,140.75,45.01,141.78,45.36,142.80,45.36,142.80,45.36,142.80,45.23,143.90,45.23,143.90,45.23,143.90,45.40,142.90,45.65,140.97,45.95,138.22,46.11,135.80,46.23,133.80,46.33,131.78,46.44,129.30,46.56,126.83,46.71,124.33,46.79,122.20,46.75,118.85,46.80,115.42,46.98,112.12
RZ_8093648_3110,0,1950,50,20,0,47.29,109.78,47.64,107.72,48.05,104.92,48.55,101.75,49.23,98.90,49.77,96.33,50.26,93.53,50.62,90.67,50.98,87.65,51.31,84.75,51.56,81.28,51.84,78.05,52.15,75.08,52.48,72.00,52.80,69.00,53.04,66.00,53.21,63.17,53.54,60.55,53.90,57.85,54.26,55.27,54.45,52.25,54.60,49.90,54.74,47.00,54.86,44.62,54.79,41.77,54.67,39.40,54.56,36.83,54.55,34.45,54.50,32.35,54.44,30.55,54.23,28.65,54.06,26.77,53.90,25.27,53.89,23.85,53.74,22.75,53.51,21.75,53.30,20.85,53.19,19.82,53.14,18.85,53.16,18.25,53.23,18.05,53.29,17.98,53.33,17.75,53.40,17.52,53.45,17.68,53.51,18.05,53.51,18.82,53.51,19.48,53.51,20.10,53.54,20.38
RZ_8093648_3111,0,1950,50,0,0,53.54,20.70,53.54,21.05,53.55,21.32,53.60,21.30,53.67,21.27,53.73,21.32,53.80,21.50,53.83,21.77,53.83,21.88,53.74,21.90,53.67,21.90,53.62,22.02,53.59,22.27,53.56,22.57,53.54,23.02,53.54,23.35,53.54,23.57,53.56,23.80,53.56,24.07,53.58,24.43,53.56,24.55,53.59,24.62,53.62,24.57,53.65,24.50,53.66,24.60,53.60,24.77,53.52,24.98,53.46,24.98,53.45,25.00,53.45,25.10,53.46,25.25,53.49,25.40,53.52,25.50,53.55,25.55,53.55,25.60,53.56,25.65,53.56,25.70,53.56,25.73,53.56,25.82,53.54,25.93,53.51,25.93,53.49,25.82,53.48,25.68,53.46,25.62,53.46,25.57,53.46,25.60,53.46,25.60,53.46,25.57,53.48,25.55,53.50,25.52
RZ_8093648_3112,0,1950,50,0,0,53.52,25.50,53.56,25.50,53.60,25.57,53.62,25.60,53.64,25.60,53.61,25.52,53.55,25.48,53.50,25.38,53.45,25.32,53.45,25.35,53.48,25.45,53.54,25.55,53.60,25.55,53.56,25.52,53.46,25.48,53.36,25.43,53.33,25.40,53.35,25.38,53.36,25.35,53.36,25.35,53.38,25.35,53.42,25.38,53.50,25.43,53.54,25.45,53.56,25.48,53.56,25.48,53.54,25.50,53.50,25.48,53.48,25.48,53.50,25.48,53.52,25.68,53.55,25.88,53.51,25.93,53.48,25.80,53.45,25.68,53.45,25.65,53.45,25.57,53.45,25.57,53.45,25.65,53.45,25.77,53.48,25.65,53.50,25.48,53.50,25.38,53.56,25.45,53.62,25.55,53.70,25.60,53.64,25.62,53.59,25.65,53.55,25.65,53.59,25.65
RZ_8093648_3113,0,1950,50,0,0,53.60,25.65,53.60,25.68,53.58,25.70,53.55,25.68,53.52,25.65,53.51,25.60,53.50,25.55,53.51,25.52,53.51,25.50,53.52,25.45,53.52,25.40,53.60,25.40,53.67,25.45,53.70,25.50,53.65,25.52,53.64,25.55,53.69,25.55,53.69,25.52,53.64,25.50,53.62,25.45,53.66,25.45,53.64,25.43,53.59,25.43,53.52,25.40,53.51,25.35,53.56,25.30,53.64,25.32,53.67,25.38,53.64,25.43,53.61,25.45,53.61,25.48,53.65,25.48,53.67,25.48,53.69,25.52,53.69,25.57,53.66,25.57,53.64,25.55,53.64,25.52,53.64,25.55,53.65,25.57,53.66,25.62,53.69,25.60,53.69,25.68,53.62,25.73,53.56,25.75,53.56,25.73,53.62,25.62,53.69,25.52,53.69,25.48,53.69,25.50
RZ_8093648_3114,0,1950,50,0,0,53.67,25.52,53.66,25.50,53.65,25.48,53.66,25.32,53.67,25.23,53.67,25.27,53.67,25.40,53.69,25.52,53.70,25.55,53.71,25.57,53.71,25.57,53.73,25.60,53.73,25.60,53.70,25.52,53.67,25.43,53.65,25.52,53.65,25.68,53.65,25.80,53.65,25.75,53.65,25.70,53.66,25.68,53.66,25.55,53.64,25.43,53.60,25.32,53.59,25.40,53.62,25.52,53.66,25.60,53.67,25.65,53.67,25.73,53.67,25.80,53.70,25.77,53.73,25.70,53.74,25.70,53.71,25.75,53.70,25.82,53.71,25.82,53.73,25.82,53.74,25.80,53.75,25.85,53.76,25.98,53.75,26.07,53.73,26.02,53.62,25.80,53.54,25.60,53.52,25.50,53.59,25.68,53.66,25.80,53.66,25.85,53.66,25.80,53.73,25.82
RZ_8093648_3115,0,1950,50,0,0,53.79,25.93,53.86,26.02,53.86,26.07,53.88,26.00,53.86,25.98,53.83,26.02,53.80,26.05,53.77,26.05,53.77,26.02,53.75,25.98,53.73,25.95,53.70,25.93,53.70,25.95,53.70,25.90,53.66,25.88,53.64,26.00,53.60,26.15,53.59,26.27,53.58,26.25,53.56,26.20,53.55,26.23,53.54,26.23,53.50,26.18,53.50,26.12,53.55,26.20,53.73,26.48,53.94,26.80,54.40,27.05,54.86,27.27,55.52,27.70,56.55,28.25,57.73,29.02,59.34,29.57,60.64,30.15,62.45,30.77,64.14,31.52,66.28,32.60,68.49,33.50,70.80,34.27,73.05,34.50,75.24,34.90,77.33,35.50,79.41,36.15,81.41,36.40,83.54,36.70,85.58,37.05,87.24,37.77,88.89,38.23,90.46,38.48,92.54,38.48
RZ_8093648_3116,0,1950,50,0,0,94.40,38.45,96.25,38.80,97.96,39.23,99.90,39.83,101.95,40.50,103.67,41.10,105.19,41.83,106.51,42.25,107.96,42.83,109.49,43.25,110.96,43.88,112.56,44.40,114.20,44.85,116.08,45.58,117.83,46.45,119.65,47.40,121.33,48.05,122.94,48.33,124.21,48.90,125.31,49.20,126.29,49.55,127.44,49.42,128.47,49.90,129.51,50.35,130.38,51.33,131.28,51.92,132.07,52.67,132.84,53.17,133.55,53.48,134.31,54.25,134.85,54.85,135.36,55.52,135.69,55.60,135.94,55.60,136.07,55.55,136.10,55.67,136.10,55.83,136.06,55.75,135.96,55.52,135.70,55.33,135.44,55.38,135.10,55.38,134.88,55.35,134.54,55.38,134.35,55.40,134.16,55.42,134.06,55.45,133.78,55.45,133.55,55.45,133.30,55.48
RZ_8093648_3117,0,1970,49,20,0,133.24,55.52,133.12,55.62,133.09,55.67,133.04,55.75,132.95,56.00,132.74,56.25,132.54,56.42,132.41,56.38,132.29,56.33,132.15,56.42,132.00,56.52,131.93,56.52,131.85,56.30,131.72,56.12,131.64,56.02,131.55,56.02,131.50,55.92,131.49,55.80,131.47,55.73,131.45,55.88,131.43,56.02,131.40,56.17,131.39,56.20,131.32,56.25,131.19,56.27,131.05,56.23,130.96,56.20,130.95,56.23,130.95,56.27,130.96,56.25,130.97,56.25,131.01,56.25,131.05,56.30,131.01,56.30,130.95,56.33,130.89,56.35,130.88,56.23,130.88,56.02,130.85,55.80,130.75,55.70,130.66,55.73,130.56,55.80,130.55,55.85,130.59,55.80,130.61,55.67,130.65,55.62,130.64,55.62,130.62,55.70,130.61,55.77
RZ_8093648_3118,0,1970,50,0,0,130.61,55.80,130.65,55.80,130.69,55.73,130.71,55.65,130.69,55.58,130.66,55.58,130.65,55.55,130.65,55.55,130.61,55.55,130.57,55.58,130.54,55.60,130.55,55.60,130.56,55.48,130.59,55.33,130.61,55.15,130.64,55.10,130.64,55.25,130.61,55.45,130.61,55.42,130.60,55.23,130.59,55.00,130.53,55.00,130.46,55.10,130.43,55.20,130.43,55.33,130.43,55.38,130.41,55.25,130.41,55.10,130.41,54.98,130.41,55.00,130.41,55.05,130.39,55.02,130.38,55.00,130.36,55.10,130.35,55.23,130.34,55.38,130.31,55.42,130.31,55.48,130.31,55.58,130.30,55.60,130.28,55.58,130.26,55.55,130.26,55.50,130.26,55.42,130.34,55.33,130.40,55.33,130.43,55.40,130.38,55.38,130.34,55.27,130.35,55.15
RZ_8093648_3119,0,1970,51,0,0,130.38,55.15,130.39,55.10,130.35,55.05,130.29,55.00,130.24,54.98,130.25,54.98,130.26,54.95,130.28,54.92,130.29,55.12,130.30,55.30,130.35,55.48,130.39,55.42,130.43,55.40,130.44,55.38,130.43,55.38,130.40,55.42,130.36,55.55,130.35,55.67,130.34,55.75,130.31,55.73,130.29,55.70,130.29,55.65,130.30,55.60,130.29,55.55,130.28,55.50,130.25,55.48,130.25,55.48,130.26,55.58,130.26,55.70,130.26,55.75,130.26,55.73,130.29,55.65,130.31,55.52,130.38,55.42,130.44,55.38,130.49,55.38,130.46,55.38,130.40,55.40,130.34,55.38,130.35,55.33,130.36,55.25,130.41,55.17,130.45,55.12,130.50,55.30,130.47,55.52,130.40,55.75,130.32,55.77,130.29,55.80,130.30,55.80,130.31,55.80,130.31,55.80
RZ_8093648_3120,0,1970,50,0,0,130.34,55.73,130.35,55.65,130.38,55.62,130.40,55.60,130.44,55.60,130.41,55.62,130.41,55.58,130.40,55.52,130.40,55.40,130.36,55.35,130.30,55.40,130.29,55.65,130.34,55.88,130.40,55.88,130.47,55.75,130.50,55.60,130.51,55.52,130.51,55.48,130.50,55.50,130.47,55.50,130.44,55.55,130.43,55.58,130.38,55.62,130.30,55.62,130.22,55.60,130.22,55.55,130.29,55.55,130.39,55.58,130.47,55.62,130.53,55.65,130.53,55.67,130.46,55.67,130.40,55.65,130.34,55.62,130.31,55.60,130.31,55.60,130.38,55.62,130.44,55.67,130.46,55.67,130.44,55.73,130.44,55.73,130.45,55.77,130.49,55.80,130.54,55.83,130.56,55.80,130.55,55.65,130.54,55.48,130.51,55.35,130.50,55.42,130.47,55.52
RZ_8093648_3121,0,1970,50,0,0,130.44,55.62,130.49,55.67,130.56,55.77,130.68,55.88,130.72,55.83,130.76,55.67,130.72,55.60,130.65,55.67,130.57,55.73,130.55,55.55,130.56,55.38,130.57,55.40,130.57,55.62,130.70,55.77,130.81,55.67,130.93,55.40,130.89,55.20,130.81,55.20,130.75,55.40,130.79,55.50,130.86,55.45,130.93,55.48,130.90,55.55,130.88,55.52,130.86,55.48,130.86,55.40,130.85,55.45,130.84,55.42,130.84,55.42,130.82,55.42,130.82,55.42,130.81,55.45,130.81,55.48,130.81,55.48,130.82,55.48,130.81,55.48,130.80,55.50,130.78,55.58,130.76,55.70,130.75,55.83,130.75,55.90,130.75,55.83,130.74,55.77,130.72,55.73,130.71,55.83,130.70,55.90,130.68,55.95,130.71,55.85,130.76,55.75,130.78,55.65
RZ_8093648_3122,0,1970,50,0,0,130.74,55.70,130.74,55.73,130.76,55.75,130.79,55.73,130.75,55.70,130.76,55.70,130.76,55.67,130.76,55.62,130.78,55.58,130.78,55.55,130.79,55.45,130.81,55.38,130.84,55.48,130.89,55.65,130.96,55.83,131.03,55.80,131.04,55.80,131.00,55.85,130.97,55.90,130.96,55.92,130.96,55.92,130.95,55.85,130.94,55.77,130.94,55.70,130.94,55.70,130.81,55.67,130.68,55.65,130.64,55.62,130.74,55.62,130.81,55.65,130.80,55.75,130.86,55.80,130.94,55.80,130.93,55.80,130.85,55.83,130.80,55.67,130.79,55.45,130.78,55.25,130.80,55.27,130.84,55.27,130.84,55.50,130.79,55.73,130.76,55.98,130.76,56.02,130.75,55.95,130.72,55.83,130.75,55.73,130.78,55.75,130.82,55.75,130.82,55.73
RZ_8093648_3123,0,1970,50,0,0,130.84,55.73,130.89,55.75,130.95,55.75,130.94,55.75,130.86,55.77,130.81,55.85,130.85,55.88,130.85,55.92,130.81,55.95,130.78,56.02,130.78,56.05,130.79,56.05,130.79,56.02,130.74,56.00,130.70,55.98,130.75,55.95,130.84,55.88,130.93,55.83,130.93,55.77,130.93,55.73,130.96,55.65,131.00,55.67,130.96,55.73,130.90,55.77,130.84,55.75,130.84,55.70,130.82,55.75,130.80,55.85,130.79,55.95,130.81,55.98,130.84,56.08,130.89,56.15,130.94,56.00,131.00,55.75,131.01,55.55,131.04,55.58,131.06,55.70,130.95,55.88,130.82,56.02,130.69,56.05,130.68,56.08,130.71,56.10,130.76,56.15,130.82,56.15,130.85,56.05,130.93,55.95,131.01,55.85,131.04,55.85,131.00,55.88,130.96,55.75
RZ_8093648_3124,0,1990,50,20,0,130.94,55.65,130.93,55.60,130.90,55.67,130.90,55.73,130.88,55.73,130.85,55.70,130.82,55.70,130.88,55.70,130.94,55.67,130.96,55.67,130.91,55.67,130.90,55.67,130.90,55.73,130.90,55.75,130.90,55.77,130.93,55.75,130.95,55.80,130.94,55.88,130.94,56.00,130.95,56.08,130.95,56.05,130.95,55.90,130.93,55.75,130.91,55.67,130.91,55.58,130.91,55.45,130.99,55.27,131.06,55.23,131.09,55.25,131.01,55.35,130.94,55.35,131.00,55.23,131.06,55.33,131.11,55.55,131.06,55.75,131.03,55.70,131.00,55.65,131.00,55.62,131.00,55.60,130.96,55.42,130.93,55.25,130.89,55.17,130.95,55.25,131.01,55.35,131.07,55.38,131.06,55.42,131.10,55.40,131.12,55.40,131.01,55.48,130.85,55.58
RZ_8093648_3125,0,1990,50,0,0,130.62,55.67,130.43,55.73,130.19,55.80,129.88,55.88,129.49,56.00,128.82,56.15,128.15,56.05,127.44,55.95,126.94,55.80,126.21,55.95,125.64,56.00,125.01,56.08,124.72,56.08,124.36,56.17,124.14,56.25,123.94,56.33,123.85,56.30,123.78,56.27,123.76,56.23,123.79,56.25,123.81,56.27,123.78,56.35,123.74,56.45,123.79,56.45,123.88,56.38,123.95,56.15,123.86,55.98,123.79,55.80,123.70,55.75,123.70,55.73,123.70,55.70,123.55,55.65,123.41,55.65,123.30,55.58,123.34,55.52,123.39,55.45,123.39,55.42,123.36,55.60,123.41,55.75,123.47,55.90,123.55,55.85,123.54,56.00,123.54,56.15,123.54,56.20,123.54,56.10,123.53,56.02,123.46,56.02,123.41,56.02,123.45,56.02,123.53,56.02
RZ_8093648_3126,0,1990,49,0,0,123.61,56.02,123.54,55.90,123.47,55.73,123.50,55.65,123.59,55.75,123.66,55.80,123.64,55.77,123.59,55.75,123.56,55.70,123.51,55.67,123.47,55.67,123.49,55.70,123.60,55.70,123.71,55.70,123.78,55.70,123.76,55.73,123.70,55.83,123.65,55.95,123.64,55.98,123.69,55.92,123.71,56.00,123.70,56.15,123.70,56.30,123.70,56.30,123.72,56.25,123.72,55.98,123.72,55.70,123.72,55.55,123.72,55.67,123.74,55.80,123.74,55.85,123.75,55.83,123.78,55.73,123.80,55.65,123.83,55.60,123.84,55.62,123.80,55.67,123.76,55.77,123.78,55.88,123.83,55.77,123.83,55.60,123.78,55.42,123.72,55.42,123.78,55.58,123.84,55.75,123.86,55.88,123.83,55.80,123.79,55.75,123.78,55.73
RZ_8093648_3127,0,1990,51,0,0,123.80,55.70,123.81,55.65,123.78,55.62,123.71,55.58,123.66,55.55,123.71,55.50,123.76,55.48,123.80,55.55,123.83,55.62,123.80,55.73,123.76,55.75,123.72,55.80,123.75,55.70,123.78,55.55,123.80,55.42,123.81,55.40,123.83,55.45,123.84,55.48,123.85,55.50,123.83,55.52,123.78,55.52,123.72,55.52,123.71,55.55,123.71,55.58,123.72,55.60,123.74,55.60,123.75,55.65,123.75,55.73,123.74,55.58,123.72,55.40,123.71,55.40,123.71,55.60,123.75,55.70,123.81,55.58,123.88,55.40,123.90,55.33,123.90,55.35,123.88,55.48,123.83,55.60,123.76,55.58,123.72,55.52,123.72,55.50,123.76,55.48,123.80,55.48,123.83,55.45,123.79,55.48,123.78,55.45,123.78,55.42,123.81,55.48,123.81,55.52,123.80,55.67
RZ_8093648_3128,0,1990,51,0,0,123.79,55.77,123.78,55.95,123.76,56.00,123.74,56.02,123.71,55.95,123.65,55.80,123.61,55.65,123.61,55.33,123.65,55.12,123.67,55.10,123.64,55.33,123.60,55.58,123.59,55.73,123.59,55.80,123.59,55.88,123.58,55.88,123.58,55.85,123.56,55.83,123.54,55.77,123.51,55.73,123.58,55.48,123.65,55.25,123.69,55.08,123.67,55.12,123.65,55.17,123.67,55.20,123.69,55.23,123.70,55.25,123.71,55.27,123.71,55.30,123.71,55.30,123.71,55.25,123.71,55.23,123.72,55.20,123.74,55.23,123.70,55.30,123.66,55.38,123.61,55.45,123.58,55.48,123.54,55.52,123.53,55.60,123.56,55.45,123.59,55.25,123.61,55.17,123.61,55.30,123.61,55.38,123.59,55.33,123.55,55.25,123.53,55.25,123.54,55.40,123.55,55.60
RZ_8093648_3129,0,1990,50,0,0,123.55,55.80,123.53,55.85,123.51,55.88,123.49,55.83,123.49,55.75,123.41,55.62,123.34,55.58,123.30,55.45,123.34,55.40,123.36,55.38,123.38,55.30,123.39,55.23,123.39,55.27,123.39,55.42,123.40,55.48,123.38,55.42,123.33,55.30,123.28,55.27,123.28,55.25,123.25,55.27,123.22,55.25,123.19,55.20,123.17,55.40,123.17,55.67,123.17,55.77,123.16,55.62,123.15,55.50,123.15,55.52,123.16,55.65,123.19,55.73,123.20,55.80,123.19,55.77,123.19,55.77,123.19,55.92,123.11,56.10,123.04,56.20,122.97,56.05,122.99,55.85,123.00,55.75,122.99,55.75,122.99,55.80,122.97,55.85,123.00,55.80,123.04,55.73,123.08,55.77,123.09,55.88,123.09,56.00,123.01,56.00,122.92,56.00,122.89,56.02
RZ_8093648_3130,0,1990,49,0,0,122.94,56.05,122.99,56.02,123.01,55.95,123.03,55.92,123.04,56.02,123.05,56.12,123.05,56.15,123.05,56.10,123.05,55.88,123.06,55.67,123.06,55.48,123.05,55.48,123.04,55.45,123.03,55.45,123.03,55.50,123.01,55.65,123.00,55.77,122.99,55.88,123.04,55.88,123.10,55.83,123.15,55.77,123.15,55.75,123.15,55.77,123.14,55.80,123.05,55.80,122.95,55.80,122.91,55.77,122.97,55.75,123.05,55.62,123.06,55.50,123.08,55.55,123.08,55.73,123.05,55.70,123.04,55.50,123.04,55.45,123.14,55.60,123.24,55.70,123.28,55.67,123.22,55.65,123.17,55.55,123.03,55.45,122.78,55.30,122.41,55.27,121.95,55.17,121.34,55.05,120.69,54.92,120.09,54.75,119.47,54.65,118.79,54.58
RZ_8093648_3131,0,2010,51,20,0,118.05,54.65,117.59,54.52,117.04,54.38,116.65,54.05,116.20,53.88,115.91,53.95,115.67,54.17,115.40,54.40,115.15,54.45,114.95,54.52,114.88,54.55,114.85,54.58,114.83,54.60,114.80,54.50,114.72,54.38,114.59,54.27,114.49,54.33,114.41,54.35,114.40,54.38,114.39,54.23,114.44,54.08,114.50,53.95,114.49,53.98,114.31,54.10,114.15,54.20,114.06,54.23,114.08,54.10,114.09,53.88,114.12,53.70,114.15,53.62,114.10,53.65,114.04,53.70,113.99,53.70,114.03,53.70,114.08,53.70,114.10,53.70,114.09,53.75,114.12,53.77,114.15,53.85,114.12,53.92,114.09,53.88,114.05,53.67,114.05,53.42,114.06,53.33,114.04,53.30,114.03,53.30,114.01,53.35,114.01,53.40,114.05,53.40,114.09,53.38,114.11,53.35
RZ_8093648_3132,0,2010,51,0,0,114.11,53.45,114.11,53.62,114.11,53.83,114.12,53.85,114.10,53.75,114.09,53.62,114.09,53.55,114.10,53.58,114.11,53.58,114.08,53.67,114.03,53.73,113.97,53.62,113.95,53.48,113.95,53.33,114.05,53.50,114.14,53.70,114.20,53.73,114.17,53.55,114.19,53.38,114.21,53.38,114.26,53.33,114.29,53.25,114.29,53.15,114.25,53.12,114.22,53.38,114.21,53.65,114.12,53.75,114.04,53.52,114.04,53.38,114.11,53.40,114.20,53.42,114.19,53.40,114.17,53.40,114.16,53.38,114.16,53.35,114.16,53.35,114.16,53.42,114.16,53.48,114.12,53.52,114.08,53.55,114.00,53.55,113.95,53.55,113.92,53.40,113.92,53.27,113.94,53.33,113.96,53.52,113.99,53.73,114.08,53.60,114.11,53.50,114.15,53.40,114.16,53.40
RZ_8093648_3133,0,2010,50,0,0,114.21,53.33,114.26,53.23,114.26,53.17,114.24,53.25,114.20,53.35,114.19,53.40,114.17,53.42,114.17,53.42,114.16,53.45,114.15,53.48,114.14,53.50,114.15,53.45,114.17,53.42,114.14,53.33,114.05,53.25,113.96,53.17,114.00,53.20,114.06,53.23,114.12,53.23,114.09,53.25,114.05,53.33,114.03,53.38,114.04,53.35,114.05,53.33,114.05,53.42,114.06,53.55,114.08,53.42,114.11,53.17,114.15,52.95,114.16,52.98,114.15,53.02,114.12,53.05,114.16,53.20,114.20,53.35,114.24,53.45,114.22,53.55,114.21,53.62,114.12,53.70,114.04,53.73,113.94,53.73,113.91,53.73,113.97,53.58,114.06,53.42,114.15,53.38,114.17,53.45,114.19,53.52,114.21,53.50,114.21,53.50,114.20,53.52,114.12,53.55
RZ_8093648_3134,0,2010,50,0,0,114.09,53.55,114.11,53.62,114.17,53.67,114.24,53.73,114.24,53.70,114.24,53.67,114.26,53.58,114.30,53.48,114.33,53.40,114.31,53.38,114.25,53.33,114.19,53.30,114.11,53.35,114.09,53.27,114.12,53.23,114.19,53.15,114.24,53.20,114.24,53.17,114.24,53.15,114.22,53.15,114.22,53.20,114.22,53.23,114.22,53.38,114.24,53.50,114.26,53.62,114.29,53.60,114.29,53.50,114.26,53.48,114.22,53.52,114.20,53.70,114.19,53.83,114.21,53.88,114.24,53.88,114.28,53.60,114.28,53.35,114.28,53.05,114.28,53.05,114.16,53.08,114.04,53.12,113.95,53.15,114.00,53.05,114.05,52.98,114.08,53.05,114.10,53.23,114.06,53.40,114.01,53.33,113.96,53.27,113.97,53.25,113.94,53.40,113.89,53.52
RZ_8093648_3135,0,2010,50,0,0,113.86,53.60,113.89,53.58,113.92,53.55,113.96,53.42,113.99,53.30,114.00,53.17,114.01,53.15,114.05,53.23,114.06,53.33,114.11,53.40,114.15,53.42,114.19,53.45,114.19,53.45,114.19,53.42,114.17,53.38,114.16,53.35,114.15,53.38,114.11,53.42,114.08,53.23,114.05,53.02,114.03,52.83,114.00,52.90,113.99,52.92,113.90,52.90,113.83,52.83,113.67,52.73,113.34,52.67,112.99,52.52,112.60,52.27,112.17,52.00,111.61,51.77,111.04,51.73,110.39,51.65,109.39,51.60,108.08,51.55,106.60,51.38,105.22,51.17,103.70,50.88,102.26,50.83,100.76,50.45,99.04,50.27,97.45,49.88,95.92,49.30,94.78,48.30,93.60,47.38,92.28,46.50,90.90,45.77,89.16,45.20,87.33,45.10,85.53,44.55
RZ_8093648_3136,0,2010,50,0,0,83.83,43.58,82.36,42.52,80.83,41.80,79.33,41.52,77.71,41.30,75.97,41.08,74.09,40.70,72.16,39.70,70.60,38.95,69.25,38.08,68.12,37.52,66.91,37.05,65.86,36.45,64.88,36.08,63.74,35.52,62.55,35.25,61.29,34.77,60.20,34.48,59.15,34.15,57.99,33.90,56.95,33.62,55.85,32.88,54.96,32.15,54.26,31.50,53.74,31.25,53.39,31.12,53.08,30.75,53.05,30.48,53.08,30.20,53.24,30.18,53.39,30.12,53.62,30.10,53.81,30.07,54.10,30.05,54.29,29.98,54.40,29.80,54.49,29.65,54.58,29.43,54.54,29.32,54.40,29.20,54.25,29.15,54.14,29.10,54.00,28.95,53.88,28.80,53.81,28.65,53.75,28.55,53.70,28.43,53.66,28.38,53.70,28.32,53.75,28.30
RZ_8093648_3137,0,2010,49,0,0,53.88,28.40,53.96,28.55,54.01,28.70,54.02,28.73,54.11,28.75,54.20,28.52,54.25,28.27,54.21,28.00,54.16,28.00,54.23,28.00,54.33,28.02,54.40,28.15,54.38,28.23,54.33,28.35,54.31,28.38,54.30,28.40,54.33,28.40,54.30,28.43,54.30,28.45,54.33,28.45,54.38,28.48,54.40,28.48,54.41,28.48,54.44,28.48,54.48,28.45,54.51,28.40,54.52,28.38,54.49,28.40,54.46,28.50,54.46,28.57,54.49,28.62,54.58,28.57,54.64,28.57,54.71,28.55,54.71,28.57,54.71,28.62,54.74,28.68,54.76,28.73,54.77,28.77,54.76,28.80,54.75,28.77,54.74,28.77,54.73,28.82,54.71,28.85,54.65,28.88,54.60,28.88,54.55,28.90,54.58,28.80,54.60,28.68
RZ_8093648_3138,0,2030,51,20,0,54.61,28.55,54.67,28.55,54.71,28.77,54.77,28.98,54.79,29.20,54.77,29.02,54.70,28.88,54.61,28.82,54.65,29.02,54.74,29.25,54.84,29.32,54.83,29.25,54.81,29.18,54.79,29.15,54.74,29.15,54.70,29.15,54.71,29.12,54.77,29.10,54.83,29.12,54.80,29.18,54.76,29.20,54.74,29.23,54.80,29.23,54.86,29.25,54.84,29.27,54.77,29.27,54.71,29.30,54.71,29.30,54.81,29.23,54.90,29.10,54.91,28.95,54.85,29.10,54.76,29.30,54.74,29.48,54.71,29.40,54.70,29.32,54.71,29.30,54.73,29.30,54.76,29.25,54.79,29.20,54.79,29.15,54.77,29.15,54.76,29.18,54.80,29.20,54.86,29.25,54.92,29.27,54.96,29.25,54.96,29.23,54.91,29.25,54.86,29.30,54.84,29.35
RZ_8093648_3139,0,2030,51,0,0,54.86,29.32,54.89,29.30,54.86,29.25,54.86,29.23,54.88,29.23,54.89,29.25,54.91,29.27,54.94,29.35,54.95,29.43,54.89,29.48,54.83,29.48,54.80,29.38,54.84,29.32,54.89,29.25,54.89,29.30,54.86,29.30,54.84,29.38,54.83,29.48,54.83,29.57,54.84,29.60,54.86,29.55,54.90,29.45,54.92,29.30,54.92,29.27,54.91,29.27,54.90,29.32,54.90,29.40,54.92,29.45,54.90,29.50,54.91,29.50,54.90,29.45,54.91,29.35,54.86,29.25,54.85,29.20,54.86,29.18,54.89,29.20,54.88,29.20,54.84,29.20,54.83,29.23,54.84,29.23,54.85,29.23,54.90,29.25,54.94,29.25,54.98,29.25,54.96,29.25,54.96,29.25,54.96,29.27,54.96,29.30,54.98,29.35,54.95,29.40,54.94,29.45
RZ_8093648_3140,0,2030,51,0,0,54.95,29.43,55.01,29.38,55.08,29.30,55.10,29.30,55.09,29.30,55.08,29.27,55.06,29.27,55.05,29.27,55.06,29.32,55.09,29.35,55.16,29.38,55.19,29.43,55.15,29.38,55.08,29.27,55.05,29.32,55.08,29.45,55.12,29.52,55.12,29.43,55.12,29.30,55.12,29.27,55.11,29.32,55.10,29.32,55.08,29.27,55.06,29.20,55.00,29.25,54.94,29.32,54.90,29.30,54.95,29.20,55.01,29.12,55.04,29.25,55.05,29.38,55.06,29.55,55.06,29.62,55.06,29.55,55.01,29.43,54.96,29.35,54.95,29.43,54.99,29.52,55.04,29.43,55.05,29.30,55.06,29.15,55.06,29.23,55.09,29.30,55.12,29.48,55.16,29.57,55.17,29.50,55.15,29.32,55.14,29.18,55.12,29.18,55.10,29.15,55.09,29.12
RZ_8093648_3141,0,2030,49,0,0,55.11,29.10,55.16,29.12,55.20,29.18,55.17,29.18,55.14,29.15,55.15,29.10,55.17,29.02,55.23,29.00,55.24,28.98,55.25,29.02,55.19,29.10,55.11,29.15,55.05,29.18,55.09,29.20,55.12,29.20,55.16,29.23,55.16,29.27,55.15,29.32,55.15,29.30,55.15,29.25,55.14,29.23,55.14,29.25,55.14,29.27,55.15,29.18,55.15,29.07,55.14,29.10,55.09,29.20,55.05,29.32,55.06,29.32,55.11,29.32,55.17,29.30,55.20,29.30,55.20,29.27,55.19,29.25,55.14,29.20,55.12,29.18,55.10,29.27,55.10,29.35,55.10,29.32,55.12,29.23,55.14,29.00,55.15,28.93,55.15,28.82,55.15,28.90,55.17,28.95,55.12,28.95,55.06,28.90,55.01,28.85,54.99,28.88
RZ_8093648_3142,0,2030,50,0,0,54.98,28.93,54.96,29.00,54.99,29.00,55.02,29.00,55.02,29.00,55.02,29.02,55.04,29.02,55.04,28.95,55.05,28.90,55.06,28.88,55.11,28.93,55.16,28.93,55.15,28.95,55.14,28.93,55.12,28.90,55.14,28.85,55.12,28.93,55.11,28.98,55.11,29.00,55.10,28.88,55.10,28.75,55.09,28.60,55.08,28.55,55.08,28.50,55.08,28.50,55.09,28.50,55.10,28.48,55.11,28.48,55.12,28.57,55.10,28.68,55.06,28.82,55.04,28.85,55.10,28.90,55.16,28.90,55.25,28.70,55.26,28.48,55.19,28.40,55.10,28.55,55.08,28.75,55.15,28.82,55.20,28.90,55.19,28.93,55.19,28.95,55.12,28.95,55.06,28.82,55.06,28.70,55.12,28.57,55.17,28.60,55.16,28.62,55.16,28.70
RZ_8093648_3143,0,2030,51,0,0,55.16,28.73,55.14,28.60,55.11,28.43,55.08,28.30,55.08,28.35,55.12,28.40,55.16,28.45,55.20,28.48,55.16,28.48,55.15,28.48,55.12,28.50,55.12,28.43,55.11,28.35,55.11,28.38,55.09,28.45,55.08,28.48,55.05,28.40,55.06,28.32,55.06,28.30,54.99,28.25,54.91,28.48,54.91,28.75,54.99,29.02,55.27,29.10,55.76,29.23,56.52,29.70,57.45,30.43,58.54,31.12,59.52,31.93,60.99,32.65,62.36,33.38,64.17,33.92,66.03,34.67,68.34,35.90,70.90,36.80,73.15,37.88,75.24,38.42,77.24,39.58,79.26,40.40,81.30,41.20,83.34,41.62,85.31,41.80,87.19,42.25,88.86,42.58,90.88,42.85,92.88,42.88,94.94,42.88,96.58,43.60,98.26,44.38,99.72,45.20,101.33,45.52
RZ_8093648_3144,0,2030,50,0,0,102.89,45.73,104.42,46.08,105.80,46.67,107.00,47.65,108.16,48.38,109.38,49.50,110.42,50.70,111.59,52.05,112.58,52.80,113.76,53.55,114.72,54.35,115.91,55.20,116.88,55.88,117.91,56.50,118.65,57.10,119.42,57.55,120.21,57.83,120.91,58.00,121.47,58.58,121.74,59.12,121.91,59.73,121.94,60.25,121.97,60.80,121.91,61.27,121.79,61.25,121.56,61.23,121.31,61.02,121.14,60.92,120.94,60.85,120.80,60.92,120.56,60.98,120.44,60.83,120.30,60.67,120.22,60.52,120.12,60.58,120.00,60.62,119.92,60.83,119.90,61.02,119.71,61.25,119.54,61.27,119.34,61.30,119.31,61.30,119.24,61.27,119.09,61.30,118.94,61.33,118.80,61.27,118.70,61.12,118.60,61.00,118.49,60.98,118.36,61.00
RZ_8093648_3145,0,2050,50,20,0,118.25,61.02,118.19,61.00,118.20,60.95,118.20,60.88,118.12,60.80,118.04,60.75,117.96,60.80,117.97,60.83,117.97,60.83,117.99,60.83,118.00,60.80,117.96,60.85,117.92,60.88,117.90,60.92,117.90,60.98,117.89,60.98,117.76,60.98,117.64,60.90,117.55,60.83,117.59,60.77,117.61,60.77,117.60,60.73,117.60,60.62,117.56,60.52,117.53,60.50,117.46,60.52,117.45,60.52,117.44,60.45,117.44,60.40,117.41,60.38,117.35,60.40,117.29,60.40,117.33,60.38,117.36,60.38,117.40,60.40,117.41,60.30,117.44,60.23,117.42,60.17,117.40,60.15,117.38,60.12,117.41,60.08,117.42,60.05,117.45,60.00,117.46,59.95,117.38,60.10,117.30,60.25,117.21,60.33,117.21,60.33,117.21,60.35,117.22,60.50
RZ_8093648_3146,0,2050,50,0,0,117.24,60.55,117.21,60.42,117.17,60.25,117.15,60.05,117.17,60.05,117.16,60.05,117.11,60.08,117.08,60.08,117.08,60.08,117.08,60.05,117.09,60.05,117.06,60.05,117.04,60.05,117.01,60.15,117.00,60.25,116.99,60.33,117.01,60.33,117.05,60.25,117.05,60.20,117.03,60.33,117.01,60.48,116.97,60.50,116.94,60.35,116.85,60.27,116.78,60.30,116.70,60.33,116.69,60.48,116.71,60.62,116.75,60.60,116.72,60.38,116.71,60.20,116.71,60.23,116.71,60.25,116.71,60.30,116.74,60.38,116.79,60.42,116.80,60.42,116.76,60.38,116.75,60.38,116.81,60.40,116.86,60.45,116.85,60.35,116.80,60.20,116.76,60.08,116.78,60.10,116.78,60.12,116.79,60.23,116.80,60.33,116.81,60.38,116.79,60.35
RZ_8093648_3147,0,2050,50,0,0,116.78,60.33,116.78,60.30,116.79,60.27,116.84,60.25,116.89,60.23,116.88,60.25,116.83,60.27,116.75,60.27,116.74,60.25,116.72,60.17,116.71,60.17,116.71,60.20,116.71,60.23,116.70,60.20,116.70,60.12,116.69,60.08,116.71,59.98,116.74,59.92,116.80,60.08,116.84,60.27,116.89,60.42,116.91,60.35,116.91,60.17,116.90,60.08,116.89,60.02,116.89,60.05,116.86,60.05,116.83,60.02,116.78,60.08,116.74,60.15,116.71,60.23,116.71,60.20,116.72,60.15,116.74,60.08,116.75,60.02,116.76,60.02,116.75,59.98,116.74,59.92,116.71,59.90,116.69,59.98,116.72,60.05,116.83,60.12,116.94,60.15,116.90,60.15,116.81,60.15,116.71,60.20,116.70,60.35,116.69,60.40,116.69,60.40,116.74,60.38
RZ_8093648_3148,0,2050,50,0,0,116.78,60.30,116.83,60.27,116.84,60.27,116.85,60.20,116.84,60.08,116.80,59.98,116.76,59.98,116.72,59.95,116.71,59.95,116.76,59.95,116.83,60.00,116.89,60.05,116.89,60.08,116.89,60.00,116.90,59.85,116.91,59.75,116.92,59.67,116.92,59.73,116.90,59.75,116.86,59.77,116.85,59.75,116.86,59.70,116.86,59.67,116.86,59.65,116.86,59.67,116.88,59.62,116.88,59.58,116.89,59.65,116.88,59.83,116.86,60.00,116.85,59.98,116.85,59.90,116.85,59.75,116.85,59.73,116.89,59.70,116.91,59.73,116.95,59.80,116.96,59.88,116.97,59.95,116.89,59.98,116.80,60.02,116.71,60.02,116.70,60.00,116.70,59.95,116.71,59.98,116.80,59.98,116.89,59.80,116.99,59.60,117.00,59.48,117.01,59.50
RZ_8093648_3149,0,2050,50,0,0,116.99,59.58,116.97,59.65,116.92,59.70,116.90,59.75,116.88,59.75,116.89,59.77,116.90,59.85,116.94,59.90,116.95,59.95,116.92,59.98,116.90,59.95,116.86,59.92,116.89,59.98,116.85,60.05,116.84,60.10,116.83,60.02,116.85,59.95,116.85,59.92,116.83,59.88,116.80,59.75,116.84,59.65,116.91,59.60,116.97,59.60,116.97,59.60,116.96,59.60,116.95,59.60,116.95,59.60,116.97,59.60,117.00,59.60,116.92,59.70,116.85,59.85,116.80,60.05,116.81,60.15,116.84,60.15,116.84,60.12,116.84,60.10,116.83,60.08,116.86,60.05,116.90,60.05,116.94,60.05,116.95,60.08,116.96,59.95,116.89,59.83,116.83,59.70,116.75,59.77,116.75,59.75,116.74,59.70,116.80,59.65,116.91,59.67,117.04,59.67
RZ_8093648_3150,0,2050,50,0,0,117.10,59.67,117.01,59.65,116.92,59.62,116.89,59.55,116.90,59.50,116.90,59.45,116.84,59.42,116.75,59.35,116.66,59.33,116.78,59.58,116.94,59.88,117.03,60.15,116.95,60.08,116.89,59.85,116.89,59.65,116.89,59.48,116.91,59.45,116.94,59.50,116.94,59.52,116.92,59.58,116.99,59.50,117.06,59.45,117.05,59.58,116.97,59.75,116.89,59.92,116.89,59.90,116.95,59.83,117.01,59.80,117.08,59.80,117.05,59.77,117.03,59.67,117.00,59.58,116.99,59.50,116.95,59.40,116.91,59.27,116.91,59.25,116.95,59.27,117.01,59.45,117.03,59.62,117.04,59.83,117.01,59.88,117.00,59.90,117.00,59.95,116.97,59.98,116.96,60.00,117.31,60.02,117.75,60.12,118.56,60.17,119.21,60.35,120.08,60.45
RZ_8093648_3151,0,2050,51,0,0,120.88,60.65,121.88,60.73,122.88,60.80,123.91,60.90,124.89,60.98,125.92,61.05,126.86,60.92,127.72,60.73,128.40,60.52,129.03,60.30,129.45,60.20,130.01,60.08,130.51,59.98,131.15,59.85,131.55,59.73,131.84,59.65,132.04,59.48,132.12,59.38,132.24,59.27,132.28,59.33,132.50,59.33,132.71,59.35,132.89,59.40,132.88,59.48,132.88,59.50,132.89,59.48,132.88,59.45,132.79,59.42,132.71,59.38,132.69,59.12,132.74,58.88,132.62,58.77,132.49,58.90,132.36,59.02,132.39,58.92,132.41,58.83,132.44,58.73,132.44,58.75,132.43,58.88,132.41,58.98,132.38,59.12,132.32,59.17,132.22,58.98,132.14,58.73,132.11,58.67,132.14,58.88,132.09,59.08,132.00,59.10,131.91,59.00,131.89,58.85,131.88,58.83
RZ_8093648_3152,0,2070,50,20,0,131.82,58.98,131.79,59.10,131.75,59.10,131.82,59.00,131.90,58.83,131.88,58.70,131.79,58.70,131.70,58.73,131.69,58.67,131.68,58.65,131.64,58.60,131.62,58.55,131.57,58.65,131.54,58.75,131.56,58.80,131.62,58.75,131.61,58.73,131.56,58.70,131.54,58.65,131.55,58.62,131.55,58.62,131.53,58.65,131.51,58.65,131.49,58.67,131.47,58.70,131.47,58.62,131.47,58.52,131.45,58.55,131.43,58.65,131.43,58.80,131.46,58.83,131.51,58.73,131.59,58.55,131.60,58.50,131.54,58.58,131.46,58.58,131.39,58.48,131.39,58.35,131.39,58.27,131.40,58.23,131.41,58.27,131.41,58.35,131.40,58.42,131.39,58.42,131.43,58.38,131.46,58.23,131.49,58.12,131.46,58.05,131.44,58.10,131.43,58.30
RZ_8093648_3153,0,2070,49,0,0,131.41,58.48,131.41,58.60,131.38,58.60,131.34,58.58,131.30,58.58,131.31,58.50,131.32,58.45,131.35,58.58,131.35,58.75,131.35,58.75,131.26,58.58,131.19,58.40,131.22,58.40,131.32,58.35,131.43,58.27,131.43,58.23,131.43,58.25,131.41,58.27,131.45,58.30,131.49,58.48,131.51,58.65,131.49,58.58,131.46,58.33,131.47,58.15,131.41,58.27,131.34,58.42,131.26,58.50,131.20,58.52,131.15,58.62,131.11,58.73,131.15,58.62,131.21,58.45,131.28,58.38,131.32,58.48,131.35,58.67,131.35,58.75,131.34,58.60,131.31,58.38,131.30,58.20,131.30,58.25,131.32,58.27,131.35,58.42,131.39,58.58,131.40,58.75,131.41,58.80,131.43,58.85,131.44,58.75,131.44,58.65,131.41,58.58
RZ_8093648_3154,0,2070,51,0,0,131.39,58.60,131.34,58.60,131.31,58.60,131.29,58.60,131.28,58.48,131.26,58.33,131.26,58.23,131.26,58.27,131.28,58.33,131.29,58.35,131.36,58.27,131.43,58.23,131.50,58.17,131.45,58.12,131.39,58.08,131.32,58.08,131.31,58.17,131.29,58.20,131.24,58.15,131.21,58.08,131.29,58.25,131.40,58.42,131.44,58.67,131.38,58.77,131.39,58.58,131.46,58.30,131.55,58.00,131.57,57.92,131.59,57.85,131.60,57.83,131.61,57.83,131.66,57.83,131.69,57.88,131.70,57.90,131.68,57.92,131.64,57.95,131.62,57.95,131.61,57.98,131.60,58.05,131.59,58.12,131.57,58.17,131.57,58.15,131.59,58.12,131.61,58.10,131.62,58.10,131.62,58.10,131.62,58.17,131.61,58.23,131.61,58.23,131.68,58.12,131.72,58.05
RZ_8093648_3155,0,2070,51,0,0,131.78,58.02,131.78,57.98,131.75,57.95,131.71,57.98,131.70,58.05,131.71,58.10,131.72,58.12,131.71,58.12,131.66,58.10,131.61,58.08,131.60,58.05,131.64,58.02,131.68,57.98,131.69,57.98,131.69,57.90,131.69,57.83,131.74,57.73,131.80,57.75,131.84,57.70,131.79,57.67,131.79,57.65,131.82,57.70,131.88,57.65,131.90,57.60,131.88,57.52,131.84,57.52,131.81,57.58,131.78,57.62,131.72,57.70,131.66,57.75,131.68,57.80,131.72,57.85,131.78,57.83,131.82,57.75,131.84,57.65,131.85,57.60,131.85,57.58,131.84,57.65,131.84,57.73,131.82,57.80,131.81,57.80,131.86,57.85,131.91,57.88,131.96,57.92,131.89,57.98,131.81,58.02,131.76,58.02,131.80,58.02,131.84,58.00,131.85,57.98,131.86,58.00
RZ_8093648_3156,0,2070,51,0,0,131.89,58.02,131.90,58.02,131.86,58.02,131.84,58.10,131.79,58.15,131.78,58.15,131.76,58.08,131.76,57.92,131.76,57.83,131.74,57.75,131.71,57.67,131.68,57.65,131.72,57.67,131.80,57.73,131.81,57.77,131.76,57.73,131.72,57.65,131.74,57.50,131.71,57.38,131.69,57.48,131.65,57.65,131.66,57.77,131.72,57.67,131.78,57.60,131.90,57.58,131.93,57.60,131.96,57.67,131.93,57.75,131.93,57.77,131.89,57.75,131.80,57.62,131.71,57.52,131.69,57.38,131.71,57.35,131.74,57.40,131.70,57.45,131.68,57.50,131.76,57.48,131.86,57.50,131.91,57.52,131.86,57.60,131.81,57.60,131.80,57.67,131.79,57.77,131.78,57.62,131.78,57.42,131.78,57.33,131.78,57.40,131.78,57.58,131.79,57.67,131.80,57.80
RZ_8093648_3157,0,2070,50,0,0,131.82,57.83,131.81,57.85,131.82,57.83,131.82,57.80,131.80,57.73,131.78,57.65,131.72,57.60,131.69,57.62,131.65,57.65,131.64,57.67,131.70,57.65,131.82,57.60,131.95,57.55,132.00,57.55,131.94,57.55,131.91,57.55,131.90,57.60,131.91,57.62,131.93,57.67,131.93,57.70,131.90,57.75,131.86,57.77,131.84,57.60,131.85,57.42,131.85,57.50,131.82,57.75,131.82,57.65,131.88,57.27,131.91,56.95,131.88,57.05,131.80,57.30,131.72,57.52,131.74,57.75,131.75,57.80,131.72,57.83,131.69,57.80,131.74,57.52,131.82,57.27,131.94,57.02,131.95,57.15,131.96,57.30,131.95,57.45,131.91,57.60,131.88,57.75,131.84,57.83,131.82,57.75,131.91,57.60,132.00,57.58,132.01,57.58,131.94,57.65
RZ_8093648_3158,0,2070,50,0,0,131.85,57.73,131.85,57.70,131.85,57.62,131.90,57.62,131.95,57.70,132.01,57.75,132.01,57.58,132.03,57.38,132.05,57.30,132.10,57.40,132.10,57.55,132.11,57.48,132.12,57.35,132.07,57.17,132.04,57.17,132.00,57.27,131.97,57.38,131.95,57.42,131.93,57.45,131.91,57.45,131.90,57.33,131.94,57.20,131.99,57.00,132.04,56.88,132.06,56.75,132.07,56.70,131.99,56.70,131.89,56.73,131.80,56.67,131.88,56.62,132.06,56.58,132.25,56.67,132.41,56.88,132.80,56.88,133.28,56.83,133.90,56.58,134.44,56.42,134.99,56.35,135.57,56.35,135.99,56.62,136.54,56.77,136.80,56.88,137.34,56.70,137.66,56.62,137.99,56.60,138.21,56.42,138.40,56.20,138.60,55.95,138.60,55.83,138.60,55.70
RZ_8093648_3159,0,2090,50,20,0,138.68,55.58,138.75,55.58,138.82,55.60,138.85,55.65,138.95,55.62,139.07,55.60,139.24,55.55,139.34,55.52,139.43,55.52,139.47,55.42,139.56,55.35,139.59,55.30,139.62,55.23,139.61,55.08,139.60,54.92,139.59,54.88,139.57,55.08,139.50,55.27,139.44,55.52,139.41,55.65,139.47,55.75,139.54,55.80,139.55,55.77,139.44,55.80,139.31,55.83,139.31,55.77,139.43,55.67,139.55,55.52,139.55,55.42,139.56,55.35,139.56,55.35,139.47,55.38,139.40,55.38,139.31,55.35,139.38,55.27,139.44,55.15,139.45,55.02,139.41,54.88,139.38,54.85,139.41,54.85,139.44,54.88,139.46,54.90,139.44,54.98,139.44,55.02,139.45,55.10,139.43,55.05,139.40,54.92,139.35,54.83,139.32,54.98,139.29,55.20
RZ_8093648_3160,0,2090,50,0,0,139.30,55.42,139.31,55.45,139.32,55.38,139.36,55.23,139.38,55.05,139.40,55.00,139.41,54.92,139.44,54.88,139.40,54.75,139.35,54.73,139.38,54.65,139.44,54.62,139.53,54.65,139.53,54.67,139.53,54.73,139.55,54.67,139.59,54.62,139.56,54.73,139.50,54.85,139.46,55.02,139.47,55.05,139.47,55.10,139.46,55.12,139.46,55.12,139.51,54.92,139.55,54.65,139.49,54.40,139.40,54.48,139.34,54.70,139.36,55.08,139.38,55.33,139.38,55.25,139.38,55.05,139.34,54.88,139.34,54.95,139.34,55.02,139.32,55.05,139.29,55.05,139.31,55.02,139.38,55.12,139.32,55.27,139.20,55.42,139.07,55.30,139.07,55.17,139.06,55.20,139.05,55.33,139.04,55.52,139.05,55.65,139.06,55.77,139.09,55.62
RZ_8093648_3161,0,2090,50,0,0,139.09,55.38,139.10,55.08,139.11,55.00,139.12,54.95,139.10,55.00,139.04,55.05,139.00,55.20,139.04,55.30,139.09,55.40,139.12,55.35,139.14,55.35,139.16,55.35,139.19,55.33,139.24,55.30,139.28,55.27,139.31,55.20,139.31,55.08,139.34,54.95,139.35,55.08,139.22,55.27,139.09,55.48,138.94,55.50,138.93,55.45,138.90,55.42,138.90,55.35,138.99,55.33,139.07,55.30,139.16,55.30,139.16,55.30,139.16,55.38,139.18,55.48,139.19,55.55,139.19,55.50,139.18,55.40,139.16,55.35,139.16,55.27,139.16,55.27,139.16,55.27,139.16,55.23,139.18,55.20,139.14,55.20,139.09,55.25,139.04,55.27,139.03,55.33,139.10,55.35,139.18,55.35,139.25,55.33,139.25,55.27,139.25,55.23,139.24,55.20
RZ_8093648_3162,0,2090,49,0,0,139.20,55.20,139.15,55.23,139.11,55.25,139.11,55.35,139.14,55.55,139.15,55.73,139.14,55.90,139.11,55.92,139.05,55.95,139.01,55.92,139.10,55.88,139.24,55.75,139.39,55.60,139.40,55.52,139.36,55.55,139.30,55.65,139.25,55.62,139.25,55.52,139.19,55.45,139.14,55.42,139.09,55.40,139.07,55.38,139.06,55.27,139.06,55.20,139.09,55.10,139.09,55.15,139.07,55.15,139.07,55.15,139.09,55.20,139.12,55.30,139.15,55.40,139.18,55.55,139.21,55.70,139.24,55.85,139.30,55.70,139.30,55.48,139.30,55.40,139.28,55.55,139.25,55.70,139.22,55.70,139.22,55.70,139.24,55.67,139.29,55.62,139.31,55.62,139.31,55.62,139.29,55.50,139.26,55.35,139.26,55.20,139.28,55.20
RZ_8093648_3163,0,2090,51,0,0,139.32,55.23,139.38,55.25,139.29,55.38,139.18,55.52,139.11,55.67,139.18,55.62,139.24,55.52,139.24,55.50,139.29,55.62,139.31,55.75,139.32,55.70,139.31,55.60,139.30,55.42,139.28,55.42,139.25,55.42,139.22,55.48,139.21,55.40,139.22,55.33,139.22,55.25,139.26,55.33,139.31,55.45,139.34,55.35,139.31,55.12,139.29,54.92,139.28,55.02,139.29,55.27,139.30,55.48,139.32,55.62,139.30,55.50,139.24,55.40,139.19,55.35,139.19,55.38,139.16,55.35,139.15,55.27,139.11,55.20,139.11,55.27,139.18,55.38,139.21,55.42,139.26,55.38,139.19,55.30,139.14,55.33,139.07,55.40,139.07,55.38,139.09,55.38,139.10,55.40,139.11,55.48,139.18,55.52,139.24,55.55,139.30,55.33,139.32,55.08,139.36,54.95
RZ_8093648_3164,0,2090,50,0,0,139.32,55.10,139.25,55.38,139.24,55.50,139.30,55.52,139.28,55.45,139.19,55.38,139.22,55.40,139.34,55.42,139.44,55.50,139.41,55.58,139.39,55.50,139.35,55.38,139.32,55.25,139.30,55.25,139.34,55.27,139.36,55.30,139.39,55.35,139.39,55.38,139.39,55.30,139.40,55.20,139.40,55.12,139.39,55.17,139.39,55.17,139.41,55.00,139.45,54.83,139.49,54.92,139.49,55.10,139.49,55.23,139.49,55.12,139.49,55.00,139.49,54.95,139.49,54.92,139.47,54.92,139.45,54.90,139.43,54.90,139.40,54.90,139.38,54.95,139.38,55.05,139.38,55.12,139.36,55.17,139.34,55.25,139.32,55.35,139.35,55.25,139.40,55.08,139.46,54.80,139.49,54.70,139.53,54.55,139.55,54.50,139.55,54.48,139.51,54.48
RZ_8093648_3165,0,2090,50,0,0,139.44,54.48,139.36,54.60,139.30,54.73,139.30,54.83,139.32,54.83,139.35,54.83,139.41,54.85,139.50,54.88,139.50,54.92,139.40,55.05,139.41,55.12,139.51,55.15,139.59,55.10,139.56,55.08,139.45,55.10,139.38,55.12,139.36,55.12,139.39,55.08,139.41,55.02,139.43,55.05,139.46,55.12,139.51,55.05,139.50,54.92,139.51,54.92,139.50,55.05,139.49,55.20,139.46,55.20,139.51,55.20,139.56,55.17,139.53,55.10,139.41,55.05,139.31,55.02,139.30,55.10,139.29,55.17,139.26,55.20,139.26,55.20,139.31,55.08,139.38,54.83,139.45,54.55,139.46,54.42,139.43,54.42,139.38,54.58,139.40,54.85,139.47,55.12,139.47,55.27,139.40,55.12,139.34,55.00,139.36,55.00,139.38,55.17,139.40,55.33
RZ_8093648_3166,0,2110,50,20,0,139.41,55.30,139.44,55.25,139.44,55.15,139.44,55.02,139.43,55.02,139.39,55.12,139.34,55.23,139.34,55.25,139.36,55.25,139.38,55.25,139.34,55.23,139.30,55.15,139.28,55.10,139.29,55.05,139.36,54.98,139.43,55.10,139.40,55.27,139.34,55.38,139.28,55.30,139.26,55.33,139.26,55.42,139.26,55.38,139.30,55.25,139.30,55.08,139.28,55.05,139.25,55.05,139.26,55.10,139.28,55.20,139.28,55.27,139.30,55.33,139.34,55.30,139.36,55.33,139.35,55.33,139.30,55.35,139.26,55.38,139.24,55.38,139.24,55.38,139.25,55.50,139.26,55.60,139.30,55.75,139.31,55.77,139.31,55.75,139.29,55.65,139.26,55.55,139.24,55.52,139.21,55.55,139.19,55.58,139.16,55.45,139.14,55.27,139.14,55.15
RZ_8093648_3167,0,2110,50,0,0,139.15,55.27,139.15,55.38,139.14,55.45,139.11,55.42,139.09,55.42,139.07,55.38,139.09,55.35,139.10,55.42,139.11,55.50,139.11,55.55,139.11,55.52,139.12,55.45,139.14,55.38,139.16,55.27,139.16,55.25,139.16,55.17,139.18,55.10,139.18,55.12,139.21,55.23,139.25,55.33,139.26,55.35,139.25,55.38,139.26,55.40,139.29,55.38,139.29,55.40,139.24,55.42,139.16,55.50,139.14,55.55,139.14,55.60,139.16,55.58,139.19,55.60,139.15,55.70,139.09,55.83,139.03,55.92,138.84,55.95,138.55,56.05,138.22,56.20,137.97,56.33,137.54,56.42,137.09,56.55,136.59,56.67,136.25,56.75,135.53,57.02,134.74,57.42,133.94,57.90,133.30,58.25,132.64,58.58,131.84,58.83,131.18,59.05,130.29,59.25
RZ_8093648_3168,0,2110,50,0,0,129.39,59.48,128.47,59.67,127.69,59.88,126.99,60.05,126.30,60.23,125.62,60.42,125.16,60.55,124.58,60.52,124.16,60.40,123.75,60.30,123.42,60.55,123.17,60.83,122.91,61.08,122.83,61.08,122.79,61.08,122.74,61.02,122.69,61.00,122.64,61.00,122.49,60.98,122.36,60.88,122.25,60.73,122.24,60.52,122.22,60.42,122.20,60.33,122.19,60.33,122.19,60.27,122.19,60.17,122.19,60.10,122.21,60.02,122.26,59.98,122.31,59.90,122.31,59.85,122.26,59.83,122.20,60.00,122.15,60.17,122.12,60.30,122.12,60.27,122.12,60.20,122.16,60.15,122.19,60.05,122.20,59.98,122.20,59.95,122.22,59.95,122.25,59.88,122.26,59.73,122.22,59.58,122.20,59.58,122.17,59.62,122.16,59.67,122.14,59.73
RZ_8093648_3169,0,2110,50,0,0,122.12,59.83,122.14,59.83,122.21,59.73,122.26,59.65,122.31,59.62,122.33,59.60,122.30,59.60,122.28,59.60,122.25,59.62,122.26,59.62,122.25,59.58,122.22,59.48,122.26,59.38,122.31,59.35,122.40,59.40,122.44,59.45,122.49,59.42,122.49,59.40,122.47,59.35,122.51,59.30,122.54,59.27,122.56,59.30,122.53,59.48,122.50,59.60,122.42,59.73,122.38,59.75,122.33,59.80,122.36,59.88,122.40,59.95,122.40,60.02,122.34,60.02,122.28,59.88,122.22,59.70,122.21,59.55,122.29,59.55,122.40,59.55,122.46,59.70,122.44,59.85,122.41,60.00,122.40,60.02,122.40,60.05,122.39,60.08,122.40,60.10,122.45,60.00,122.51,59.88,122.59,59.75,122.62,59.67,122.66,59.65,122.62,59.60,122.59,59.60
RZ_8093648_3170,0,2110,50,0,0,122.58,59.58,122.50,59.73,122.42,59.85,122.42,59.98,122.50,59.90,122.58,59.83,122.58,59.75,122.58,59.75,122.54,59.77,122.49,59.80,122.45,59.67,122.49,59.55,122.53,59.50,122.51,59.60,122.47,59.70,122.44,59.75,122.42,59.80,122.45,59.80,122.49,59.88,122.54,59.95,122.54,59.98,122.54,59.92,122.54,59.85,122.54,59.85,122.47,59.90,122.41,59.90,122.39,59.85,122.45,59.75,122.49,59.75,122.50,59.73,122.47,59.73,122.51,59.73,122.55,59.77,122.58,59.83,122.55,59.83,122.54,59.83,122.59,59.85,122.66,59.80,122.70,59.83,122.66,59.85,122.60,59.92,122.58,59.88,122.55,59.83,122.54,59.77,122.56,59.67,122.60,59.60,122.65,59.52,122.65,59.52,122.67,59.50,122.69,59.50
RZ_8093648_3171,0,2110,50,0,0,122.72,59.55,122.74,59.67,122.76,59.77,122.76,59.85,122.70,59.88,122.64,59.85,122.58,59.80,122.59,59.73,122.54,59.70,122.49,59.73,122.46,59.77,122.51,59.77,122.55,59.80,122.60,59.70,122.65,59.62,122.69,59.55,122.71,59.55,122.71,59.55,122.65,59.65,122.58,59.73,122.47,59.80,122.45,59.70,122.40,59.65,122.39,59.60,122.39,59.58,122.40,59.52,122.44,59.58,122.45,59.73,122.46,59.90,122.47,59.92,122.47,59.90,122.49,59.88,122.49,59.85,122.54,59.83,122.62,59.80,122.70,59.75,122.67,59.67,122.61,59.65,122.56,59.62,122.56,59.67,122.58,59.67,122.58,59.65,122.55,59.58,122.51,59.52,122.51,59.45,122.55,59.38,122.59,59.33,122.56,59.30,122.54,59.30,122.54,59.35
RZ_8093648_3172,0,2110,50,0,0,122.55,59.38,122.60,59.20,122.60,59.02,122.61,58.85,122.60,58.90,122.60,58.90,122.60,58.88,122.60,58.92,122.60,59.02,122.59,59.33,122.59,59.52,122.60,59.50,122.60,59.17,122.60,58.83,122.60,58.90,122.60,59.05,122.59,59.25,122.58,59.27,122.60,59.30,122.65,59.33,122.70,59.35,122.70,59.30,122.70,59.17,122.70,59.15,122.71,59.15,122.67,59.23,122.64,59.20,122.60,59.20,122.60,59.20,122.60,59.20,122.59,59.20,122.59,59.05,122.58,58.90,122.54,58.90,122.50,59.05,122.45,59.17,122.42,59.12,122.40,59.08,122.39,59.08,122.49,59.12,122.61,59.17,122.67,59.20,122.60,59.15,122.51,59.10,122.49,59.02,122.47,59.05,122.49,59.05,122.51,59.02,122.54,59.02,122.56,58.92
RZ_8093648_3173,0,2130,50,20,0,122.58,58.88,122.60,58.83,122.61,58.83,122.56,58.80,122.50,58.77,122.45,58.92,122.47,59.10,122.47,59.25,122.46,59.23,122.50,59.23,122.55,59.23,122.59,59.23,122.55,59.23,122.51,59.20,122.51,59.17,122.51,59.17,122.51,59.17,122.51,59.02,122.51,58.90,122.53,58.83,122.55,58.88,122.56,58.92,122.54,58.88,122.51,58.83,122.50,58.80,122.53,58.88,122.54,58.90,122.55,58.88,122.54,58.73,122.53,58.65,122.54,58.65,122.54,58.45,122.54,58.27,122.49,58.17,122.49,58.35,122.47,58.50,122.46,58.50,122.46,58.40,122.49,58.35,122.50,58.48,122.53,58.60,122.51,58.67,122.50,58.83,122.50,59.00,122.49,59.10,122.47,59.10,122.47,59.08,122.51,59.08,122.55,59.10,122.59,59.12
RZ_8093648_3174,0,2130,50,0,0,122.62,59.12,122.65,59.10,122.66,59.08,122.66,59.15,122.62,59.23,122.58,59.23,122.53,59.15,122.50,59.05,122.47,58.83,122.46,58.60,122.45,58.38,122.45,58.38,122.51,58.40,122.56,58.40,122.62,58.38,122.61,58.38,122.61,58.38,122.60,58.42,122.56,58.52,122.51,58.62,122.47,58.70,122.49,58.73,122.50,58.77,122.53,58.73,122.56,58.60,122.53,58.52,122.46,58.55,122.38,58.62,122.36,58.70,122.38,58.80,122.41,58.88,122.45,58.92,122.46,58.92,122.47,58.92,122.49,58.95,122.50,58.95,122.51,58.98,122.51,58.95,122.51,58.95,122.50,58.95,122.46,58.95,122.47,58.90,122.49,58.92,122.51,59.02,122.49,59.15,122.46,59.00,122.45,58.77,122.45,58.55,122.44,58.50,122.42,58.45
RZ_8093648_3175,0,2130,49,0,0,122.41,58.38,122.41,58.42,122.41,58.48,122.39,58.52,122.36,58.52,122.38,58.55,122.41,58.52,122.45,58.48,122.45,58.48,122.44,58.48,122.42,58.42,122.42,58.40,122.45,58.52,122.45,58.70,122.44,58.88,122.47,58.85,122.54,58.83,122.59,58.95,122.58,59.08,122.47,59.05,122.38,58.92,122.33,58.77,122.34,58.83,122.34,58.75,122.31,58.65,122.33,58.55,122.36,58.50,122.39,58.50,122.40,58.52,122.40,58.58,122.39,58.58,122.39,58.52,122.35,58.48,122.30,58.48,122.29,58.48,122.33,58.48,122.36,58.50,122.36,58.50,122.38,58.50,122.39,58.67,122.38,58.88,122.38,59.05,122.34,58.95,122.33,58.83,122.29,58.77,122.25,58.83,122.21,58.85,122.22,58.80,122.26,58.73
RZ_8093648_3176,0,2130,51,0,0,122.31,58.70,122.33,58.75,122.31,58.77,122.31,58.80,122.33,58.80,122.38,58.70,122.41,58.62,122.40,58.52,122.38,58.50,122.35,58.48,122.35,58.48,122.33,58.45,122.30,58.45,122.24,58.70,122.19,58.92,122.14,59.12,122.17,59.02,122.24,58.70,122.30,58.42,122.34,58.48,122.39,58.73,122.42,59.02,122.42,59.08,122.41,58.98,122.39,58.70,122.36,58.45,122.36,58.25,122.35,58.20,122.31,58.12,122.28,58.10,122.21,58.35,122.19,58.62,122.16,58.62,122.16,58.35,122.19,58.10,122.17,58.05,122.16,58.02,122.19,57.95,122.24,57.92,122.28,58.12,122.24,58.35,122.21,58.62,122.17,58.67,122.16,58.77,122.21,58.83,122.29,58.88,122.35,58.88,122.34,58.88,122.34,58.85,122.34,58.73,122.35,58.62
RZ_8093648_3177,0,2130,50,0,0,122.30,58.58,122.25,58.58,122.20,58.45,122.21,58.35,122.20,58.23,122.19,58.23,122.20,58.20,122.19,58.30,122.17,58.50,122.20,58.65,122.24,58.73,122.29,58.70,122.29,58.62,122.26,58.55,122.22,58.52,122.16,58.52,122.15,58.52,122.14,58.52,122.15,58.50,122.16,58.50,122.15,58.40,122.16,58.33,122.17,58.52,122.14,58.77,122.09,59.02,122.06,58.90,122.09,58.77,122.15,58.70,122.17,58.75,122.20,58.77,122.19,58.75,122.20,58.73,122.17,58.70,122.16,58.65,122.25,58.60,122.35,58.58,122.45,58.55,122.45,58.55,122.40,58.50,122.36,58.45,122.29,58.42,122.25,58.48,122.22,58.55,122.24,58.62,122.24,58.73,122.24,58.77,122.24,58.83,122.26,58.80,122.28,58.80,122.25,58.83
RZ_8093648_3178,0,2130,50,0,0,122.21,58.95,122.20,59.05,122.22,58.98,122.26,58.80,122.28,58.55,122.22,58.48,122.16,58.60,122.17,58.80,122.24,58.85,122.28,58.67,122.26,58.50,122.24,58.55,122.24,58.60,122.25,58.65,122.26,58.73,122.28,58.83,122.26,58.95,122.25,59.00,122.22,59.02,122.19,59.05,122.16,59.05,122.11,59.10,122.10,59.12,122.14,59.15,122.20,59.12,122.28,58.98,122.30,58.80,122.28,58.62,122.26,58.67,122.26,58.77,122.29,58.75,122.30,58.60,122.33,58.70,122.34,58.92,122.33,59.02,122.33,58.90,122.34,58.75,122.36,58.75,122.36,58.73,122.35,58.70,122.34,58.67,122.38,58.67,122.41,58.65,122.44,58.62,122.40,58.60,122.36,58.55,122.35,58.52,122.35,58.50,122.36,58.58,122.38,58.73
RZ_8093648_3179,0,2130,50,0,0,122.39,58.85,122.40,58.95,122.41,58.98,122.35,59.00,122.28,59.00,122.20,59.02,122.20,59.05,122.20,59.10,122.21,59.12,122.25,59.08,122.30,58.98,122.33,58.92,122.30,58.98,122.30,59.00,122.31,59.02,122.33,59.08,122.31,59.10,122.30,59.10,122.29,59.08,122.26,59.02,122.24,59.02,122.21,59.02,122.21,58.98,122.16,58.92,122.12,58.85,122.19,58.75,122.28,58.62,122.36,58.60,122.36,58.70,122.35,58.73,122.34,58.62,122.33,58.65,122.34,58.75,122.35,58.88,122.36,58.88,122.36,58.83,122.36,58.75,122.35,58.77,122.35,58.85,122.35,58.98,122.34,59.00,122.34,59.05,122.35,59.10,122.36,59.10,122.35,59.02,122.34,59.05,122.33,59.10,122.29,59.17,122.28,59.15,122.28,59.23
RZ_8093648_3180,0,2150,51,20,0,122.30,59.27,122.33,59.30,122.31,59.12,122.30,59.00,122.38,58.88,122.44,58.88,122.45,58.85,122.39,58.83,122.31,58.92,122.34,59.00,122.38,59.05,122.42,58.98,122.45,58.95,122.44,59.20,122.40,59.45,122.36,59.70,122.35,59.70,122.35,59.38,122.35,59.05,122.35,58.92,122.34,59.15,122.33,59.35,122.35,59.35,122.38,59.35,122.40,59.35,122.40,59.40,122.41,59.38,122.46,59.30,122.51,59.25,122.42,59.27,122.33,59.38,122.31,59.48,122.41,59.50,122.49,59.42,122.45,59.38,122.42,59.35,122.44,59.33,122.49,59.17,122.51,59.08,122.50,59.02,122.46,59.12,122.42,59.40,122.41,59.60,122.40,59.67,122.41,59.62,122.41,59.50,122.42,59.42,122.39,59.38,122.36,59.38,122.30,59.38,122.28,59.40
RZ_8093648_3181,0,2150,50,0,0,122.28,59.45,122.39,59.50,122.50,59.60,122.47,59.67,122.38,59.70,122.30,59.55,122.33,59.38,122.36,59.30,122.40,59.30,122.41,59.33,122.41,59.35,122.42,59.35,122.44,59.25,122.45,59.17,122.45,59.17,122.44,59.33,122.44,59.42,122.45,59.48,122.46,59.48,122.49,59.50,122.50,59.52,122.51,59.52,122.47,59.52,122.44,59.58,122.46,59.62,122.51,59.60,122.56,59.55,122.56,59.50,122.55,59.60,122.53,59.67,122.51,59.77,122.47,59.83,122.44,59.88,122.45,59.73,122.51,59.50,122.59,59.25,122.61,59.27,122.59,59.40,122.54,59.52,122.49,59.65,122.50,59.67,122.53,59.85,122.55,59.98,122.56,59.88,122.58,59.62,122.59,59.40,122.60,59.40,122.60,59.35,122.60,59.30,122.60,59.35
RZ_8093648_3182,0,2150,50,0,0,122.64,59.48,122.69,59.42,122.61,59.33,122.49,59.20,122.36,59.25,122.38,59.27,122.40,59.38,122.42,59.42,122.46,59.42,122.53,59.35,122.58,59.45,122.59,59.58,122.58,59.60,122.54,59.55,122.54,59.50,122.47,59.60,122.40,59.65,122.34,59.65,122.35,59.65,122.44,59.50,122.56,59.38,122.67,59.27,122.66,59.33,122.61,59.38,122.55,59.33,122.54,59.25,122.50,59.25,122.46,59.38,122.49,59.62,122.54,59.80,122.59,59.90,122.59,59.80,122.64,59.73,122.66,59.70,122.67,59.75,122.64,59.80,122.62,59.77,122.64,59.75,122.64,59.73,122.65,59.67,122.66,59.65,122.67,59.65,122.67,59.65,122.67,59.55,122.69,59.42,122.70,59.30,122.64,59.27,122.58,59.23,122.53,59.38,122.55,59.55
RZ_8093648_3183,0,2150,50,0,0,122.58,59.73,122.60,59.70,122.60,59.62,122.60,59.60,122.59,59.58,122.62,59.67,122.66,59.75,122.70,59.80,122.71,59.67,122.60,59.60,122.47,59.48,122.46,59.40,122.58,59.30,122.69,59.30,122.71,59.30,122.72,59.30,122.70,59.30,122.69,59.40,122.66,59.50,122.64,59.45,122.61,59.30,122.59,59.15,122.59,59.12,122.59,59.17,122.59,59.27,122.55,59.40,122.50,59.45,122.47,59.50,122.50,59.52,122.53,59.58,122.53,59.58,122.53,59.58,122.51,59.42,122.50,59.27,122.50,59.25,122.56,59.35,122.62,59.45,122.67,59.48,122.65,59.50,122.66,59.55,122.67,59.60,122.66,59.48,122.64,59.30,122.61,59.10,122.62,59.12,122.61,59.10,122.60,59.08,122.54,59.02,122.46,59.00,122.39,59.25
RZ_8093648_3184,0,2150,49,0,0,122.35,59.50,122.34,59.77,122.33,59.55,122.31,59.33,122.34,59.10,122.38,59.10,122.44,59.10,122.45,59.27,122.49,59.45,122.53,59.65,122.56,59.65,122.58,59.60,122.59,59.48,122.59,59.33,122.61,59.25,122.62,59.25,122.64,59.25,122.58,59.17,122.51,59.10,122.45,59.08,122.45,59.08,122.45,59.10,122.45,59.30,122.45,59.50,122.45,59.67,122.44,59.60,122.40,59.60,122.36,59.65,122.35,59.70,122.36,59.65,122.39,59.62,122.39,59.60,122.38,59.58,122.36,59.50,122.36,59.45,122.36,59.42,122.42,59.40,122.49,59.40,122.55,59.40,122.55,59.42,122.55,59.42,122.56,59.42,122.54,59.45,122.51,59.38,122.44,59.33,122.40,59.25,122.36,59.25,122.36,59.23,122.35,59.20
RZ_8093648_3185,0,2150,51,0,0,122.35,59.27,122.34,59.38,122.35,59.50,122.34,59.45,122.34,59.38,122.35,59.33,122.39,59.27,122.42,59.30,122.44,59.30,122.42,59.42,122.41,59.52,122.40,59.70,122.41,59.75,122.45,59.67,122.47,59.67,122.53,59.67,122.53,59.62,122.54,59.38,122.53,59.12,122.39,59.17,122.25,59.27,122.15,59.42,122.19,59.45,122.25,59.45,122.29,59.45,122.31,59.45,122.31,59.50,122.34,59.52,122.36,59.55,122.41,59.58,122.46,59.58,122.49,59.38,122.50,59.15,122.49,59.10,122.44,59.30,122.40,59.55,122.42,59.62,122.46,59.52,122.46,59.40,122.42,59.27,122.39,59.30,122.38,59.30,122.36,59.30,122.36,59.35,122.33,59.40,122.31,59.45,122.30,59.48,122.34,59.48,122.39,59.48,122.45,59.48,122.47,59.50
RZ_8093648_3186,0,2150,51,0,0,122.47,59.50,122.44,59.52,122.42,59.58,122.42,59.65,122.42,59.42,122.41,59.15,122.41,58.92,122.41,59.02,122.36,59.27,122.31,59.45,122.21,59.62,122.17,59.65,122.12,59.65,122.11,59.67,122.12,59.67,122.12,59.67,122.01,59.65,121.72,59.55,121.40,59.48,120.97,59.42,120.65,59.50,120.30,59.55,120.14,59.58,119.69,59.62,119.08,59.62,118.44,59.67,118.10,59.70,117.71,59.58,117.38,59.42,116.81,59.30,116.50,59.38,116.17,59.48,116.01,59.55,115.72,59.88,115.54,60.15,115.40,60.40,115.34,60.45,115.28,60.50,115.21,60.52,115.17,60.38,115.10,60.20,115.03,60.05,114.99,59.95,114.99,59.80,115.00,59.62,115.01,59.55,114.88,59.60,114.75,59.60,114.62,59.60,114.64,59.73,114.60,59.90
RZ_8093648_3187,0,2170,50,20,0,114.56,59.98,114.53,59.70,114.42,59.42,114.34,59.40,114.24,59.55,114.20,59.67,114.20,59.70,114.22,59.65,114.25,59.62,114.25,59.58,114.29,59.55,114.34,59.52,114.39,59.42,114.40,59.35,114.41,59.27,114.42,59.27,114.41,59.35,114.39,59.42,114.38,59.45,114.38,59.48,114.38,59.35,114.38,59.17,114.38,59.00,114.38,58.95,114.38,58.95,114.35,59.00,114.33,59.00,114.30,58.92,114.31,58.88,114.33,58.88,114.33,58.92,114.41,58.92,114.49,58.98,114.58,59.05,114.58,59.00,114.54,58.88,114.51,58.77,114.49,58.83,114.50,58.95,114.51,59.05,114.53,59.15,114.47,59.15,114.44,59.17,114.49,59.17,114.59,59.15,114.69,59.02,114.65,58.92,114.65,58.80,114.65,58.92,114.67,59.08
RZ_8093648_3188,0,2170,50,0,0,114.66,59.20,114.65,59.23,114.64,59.23,114.64,59.23,114.61,59.27,114.58,59.33,114.55,59.38,114.54,59.35,114.56,59.33,114.59,59.33,114.61,59.33,114.61,59.30,114.61,59.25,114.67,59.23,114.74,59.17,114.83,59.20,114.84,59.23,114.84,59.23,114.83,59.23,114.83,59.23,114.80,59.25,114.75,59.30,114.70,59.35,114.62,59.27,114.56,59.17,114.56,59.05,114.59,59.05,114.62,59.02,114.66,59.02,114.75,58.88,114.85,58.70,114.85,58.58,114.83,58.58,114.79,58.73,114.74,58.88,114.71,58.98,114.71,58.95,114.72,58.90,114.72,58.90,114.72,58.90,114.75,58.90,114.79,58.85,114.78,58.80,114.76,58.77,114.75,58.95,114.78,59.10,114.74,59.12,114.71,58.98,114.69,58.83,114.71,58.83
RZ_8093648_3189,0,2170,50,0,0,114.71,58.85,114.71,58.88,114.69,59.05,114.66,59.20,114.72,59.30,114.81,59.25,114.90,59.12,114.90,59.05,114.85,58.98,114.81,59.02,114.76,59.05,114.79,59.15,114.81,59.20,114.80,59.23,114.79,59.15,114.78,59.10,114.79,59.10,114.78,59.12,114.76,59.15,114.78,59.15,114.79,59.17,114.80,59.20,114.80,59.25,114.79,59.27,114.80,59.10,114.83,58.92,114.85,58.70,114.85,58.67,114.84,58.65,114.85,58.67,114.88,58.67,114.89,58.67,114.89,58.67,114.90,58.70,114.91,58.75,114.91,58.80,114.89,58.77,114.88,58.75,114.85,58.73,114.90,58.70,114.92,58.73,114.99,58.77,115.01,58.75,114.99,58.73,114.92,58.65,114.86,58.65,114.86,58.77,114.86,58.92,114.86,59.05,114.85,59.08
RZ_8093648_3190,0,2170,50,0,0,114.84,59.12,114.83,59.17,114.88,59.17,114.92,59.10,114.94,59.17,114.88,59.30,114.72,59.42,114.56,59.42,114.31,59.42,114.01,59.48,113.65,59.12,113.19,58.58,112.49,57.70,111.70,57.12,110.74,56.62,109.84,56.35,108.76,55.88,107.58,55.62,106.24,55.08,105.06,54.67,103.99,54.02,102.67,53.52,101.03,52.88,99.36,52.40,97.72,52.08,96.30,51.98,94.75,51.50,93.44,50.10,92.20,48.67,90.90,46.95,89.50,45.95,87.76,44.52,86.30,43.50,84.71,42.70,83.34,41.48,81.79,40.55,80.58,39.38,79.36,38.45,78.24,37.35,77.00,36.60,75.75,35.90,74.40,35.35,72.99,34.42,71.66,34.00,70.44,33.65,69.39,33.62,68.40,33.52,67.66,33.38,66.75,33.05,65.90,32.67
RZ_8093648_3191,0,2170,50,0,0,65.10,32.02,64.29,31.35,63.55,30.80,62.67,30.65,62.20,30.70,61.67,30.55,61.20,30.15,60.79,29.77,60.54,29.48,60.39,29.40,60.27,29.32,60.12,29.35,60.06,29.38,60.10,29.43,60.21,29.25,60.33,29.02,60.33,28.77,60.33,28.70,60.31,28.62,60.31,28.60,60.30,28.60,60.30,28.50,60.31,28.38,60.31,28.27,60.26,28.27,60.21,28.27,60.19,28.30,60.25,28.27,60.30,28.20,60.34,28.15,60.34,28.15,60.35,28.12,60.36,28.02,60.38,27.95,60.39,28.00,60.44,28.05,60.49,28.10,60.54,28.12,60.56,28.05,60.58,27.98,60.59,28.02,60.59,28.18,60.59,28.30,60.60,28.25,60.60,28.23,60.60,28.23,60.64,28.27,60.67,28.30,60.71,28.30,60.73,28.23
RZ_8093648_3192,0,2170,50,0,0,60.74,28.12,60.77,28.07,60.80,28.07,60.83,28.07,60.84,28.15,60.84,28.25,60.81,28.32,60.79,28.27,60.75,28.23,60.73,28.12,60.74,28.05,60.76,28.02,60.77,28.07,60.76,28.20,60.81,28.32,60.85,28.43,60.89,28.48,60.88,28.50,60.89,28.55,60.90,28.55,60.90,28.52,60.92,28.52,60.96,28.48,60.99,28.45,60.95,28.38,60.91,28.38,60.92,28.50,60.98,28.65,61.02,28.80,61.02,28.82,60.99,28.85,60.96,28.75,60.94,28.68,60.96,28.65,60.98,28.68,60.99,28.65,61.00,28.60,61.01,28.55,61.02,28.57,61.02,28.68,61.02,28.70,61.08,28.70,61.14,28.62,61.15,28.65,61.10,28.68,61.06,28.70,61.08,28.77,61.10,28.88,61.14,28.80,61.17,28.65
RZ_8093648_3193,0,2170,50,0,0,61.19,28.48,61.15,28.65,61.12,28.80,61.12,28.93,61.11,28.88,61.06,28.82,61.01,28.68,61.02,28.55,61.06,28.43,61.11,28.50,61.12,28.57,61.19,28.68,61.24,28.57,61.29,28.48,61.29,28.40,61.27,28.45,61.26,28.43,61.26,28.40,61.25,28.40,61.23,28.50,61.21,28.62,61.21,28.80,61.21,28.90,61.19,29.00,61.15,29.02,61.12,29.02,61.14,29.00,61.15,29.00,61.15,29.07,61.15,29.12,61.23,29.20,61.29,29.20,61.34,29.15,61.31,29.10,61.29,29.07,61.30,29.12,61.34,29.15,61.36,29.12,61.38,29.07,61.36,29.12,61.30,29.15,61.24,29.15,61.19,29.10,61.17,29.05,61.12,29.02,61.08,29.02,61.02,29.02,61.02,29.02,61.09,29.02,61.14,29.02
RZ_8093648_3194,0,2190,50,20,0,61.17,29.00,61.17,28.98,61.20,28.98,61.23,29.02,61.23,29.05,61.21,28.98,61.21,28.90,61.20,28.95,61.21,29.07,61.23,29.25,61.23,29.30,61.21,29.32,61.21,29.27,61.24,29.20,61.25,29.18,61.24,29.20,61.23,29.23,61.26,29.25,61.30,29.25,61.34,29.20,61.33,29.18,61.30,29.18,61.30,29.20,61.20,29.25,61.11,29.25,61.04,29.23,61.09,29.23,61.17,29.20,61.23,29.18,61.25,29.15,61.26,29.05,61.27,28.98,61.29,28.93,61.27,28.98,61.25,29.07,61.26,29.05,61.30,29.00,61.34,28.93,61.24,28.88,61.12,28.82,61.05,29.10,61.11,29.43,61.17,29.57,61.23,29.40,61.25,29.18,61.26,29.15,61.25,29.15,61.25,29.15,61.25,29.12,61.20,29.10
RZ_8093648_3195,0,2190,50,0,0,61.11,29.10,61.02,29.15,61.02,29.15,61.05,29.25,61.08,29.40,61.08,29.30,61.08,29.07,61.09,28.95,61.09,29.05,61.08,29.23,61.09,29.30,61.10,29.40,61.11,29.40,61.11,29.40,61.09,29.40,61.06,29.40,61.04,29.30,61.02,29.20,61.01,29.10,61.00,29.15,60.99,29.18,61.01,29.23,61.04,29.20,61.11,29.18,61.16,29.18,61.19,29.23,61.15,29.27,61.10,29.32,61.05,29.30,61.01,29.30,60.99,29.27,61.01,29.23,61.02,29.20,60.98,29.23,60.91,29.38,60.94,29.52,61.02,29.60,61.11,29.57,61.11,29.55,61.10,29.52,61.11,29.35,61.08,29.20,61.04,28.95,60.99,28.85,60.99,28.82,61.01,28.90,61.04,28.98,61.01,29.02,60.95,29.02,60.90,29.02
RZ_8093648_3196,0,2190,50,0,0,60.92,29.18,60.94,29.35,60.96,29.52,60.99,29.35,61.01,29.12,61.01,28.95,61.02,29.07,61.04,29.25,61.05,29.35,61.06,29.27,61.06,29.12,61.06,29.00,61.06,29.18,61.09,29.30,61.11,29.40,61.16,29.35,61.19,29.38,61.17,29.40,61.14,29.40,61.09,29.40,61.06,29.38,61.08,29.35,61.09,29.35,61.09,29.35,61.09,29.38,61.02,29.40,60.96,29.40,60.94,29.40,60.98,29.27,61.00,29.12,61.00,29.15,61.00,29.32,61.00,29.55,61.01,29.60,61.04,29.60,61.05,29.52,61.06,29.35,61.09,29.20,61.11,29.10,61.10,29.10,61.06,29.07,61.04,29.15,61.05,29.23,61.00,29.20,60.95,29.10,60.94,29.10,60.98,29.18,61.01,29.25,61.01,29.25,61.01,29.25
RZ_8093648_3197,0,2210,51,20,0,61.02,29.27,61.04,29.30,61.05,29.30,60.96,29.23,60.88,29.12,60.90,29.02,61.01,29.00,61.06,28.98,61.01,29.10,60.98,29.23,61.00,29.35,61.01,29.38,61.04,29.38,61.06,29.35,61.11,29.30,61.14,29.25,61.15,29.27,61.12,29.27,61.10,29.25,61.09,29.25,61.06,29.25,61.04,29.30,61.01,29.27,60.95,29.25,60.92,29.25,60.90,29.30,60.91,29.38,60.92,29.40,60.92,29.43,60.94,29.45,60.94,29.43,60.91,29.30,60.89,29.18,60.89,29.18,60.90,29.23,60.91,29.30,60.91,29.30,60.94,29.38,60.96,29.48,60.98,29.62,60.98,29.75,60.96,29.88,60.91,29.68,60.88,29.38,60.89,29.07,60.96,29.05,61.04,29.10,61.04,29.12,61.01,29.12,60.99,29.12,60.99,29.15
RZ_8093648_3198,0,2210,49,0,0,60.99,29.18,61.01,29.18,61.04,29.12,61.06,29.12,61.06,29.15,61.06,29.18,61.05,29.18,61.05,29.18,61.06,29.15,61.06,29.15,61.06,29.10,61.06,29.07,61.05,29.05,61.05,29.12,61.05,29.30,61.00,29.43,60.96,29.35,61.00,29.18,61.08,28.98,61.06,28.95,60.96,28.95,60.89,28.98,60.90,29.02,60.86,29.07,60.81,29.12,60.79,29.18,60.84,29.25,60.89,29.27,60.89,29.30,60.86,29.27,60.80,29.32,60.75,29.38,60.79,29.43,60.86,29.38,60.94,29.35,60.92,29.35,60.92,29.27,60.96,29.18,61.01,29.00,61.08,28.95,61.04,28.88,60.98,28.88,60.92,28.98,60.94,29.10,60.96,29.30,60.99,29.38,60.99,29.40,60.98,29.32,60.94,29.20
RZ_8093648_3199,0,2210,50,0,0,60.92,29.12,60.91,29.10,60.90,29.15,60.90,29.18,60.90,29.20,60.94,29.18,60.99,29.20,61.00,29.25,60.96,29.30,60.92,29.30,60.92,29.32,60.91,29.27,60.90,29.18,60.91,29.00,60.95,28.93,60.99,28.85,60.98,28.82,60.91,28.82,60.85,28.80,60.90,28.93,60.98,29.05,61.01,29.20,60.98,29.23,60.91,29.27,60.89,29.20,60.86,29.10,60.92,29.05,60.96,29.12,60.96,29.18,60.92,29.23,60.92,29.20,60.96,29.12,61.00,29.07,61.02,29.00,61.02,29.02,60.99,29.07,60.91,29.18,60.89,29.25,60.88,29.32,60.89,29.32,60.88,29.32,60.88,29.30,60.86,29.30,60.88,29.20,60.89,29.10,60.90,29.00,60.86,28.98,60.84,28.98,60.80,28.98,60.79,29.00
RZ_8093648_3200,0,2230,50,20,0,60.77,29.02,60.77,29.12,60.77,29.20,60.79,29.27,60.85,29.32,60.92,29.32,60.99,29.32,60.99,29.32,60.92,29.32,60.89,29.30,60.88,29.30,60.90,29.30,60.90,29.30,60.90,29.27,60.90,29.27,60.90,29.23,60.89,29.20,60.86,29.15,60.85,29.05,60.84,28.98,60.84,28.98,60.86,29.07,60.89,29.20,60.90,29.15,60.88,29.12,60.86,29.15,60.89,29.20,60.91,29.25,60.90,29.25,60.86,29.12,60.80,28.98,60.76,28.95,60.83,29.05,60.90,29.15,60.99,29.12,60.98,29.10,60.95,29.00,60.92,28.98,60.90,28.95,60.89,29.00,60.96,29.05,61.05,29.07,61.06,28.85,60.99,28.68,60.84,28.48,60.75,28.52,60.56,28.52,60.33,28.52,60.12,28.50,59.80,28.52
RZ_8093648_3201,0,2230,50,0,0,59.42,28.55,58.99,28.48,58.56,28.25,58.06,27.85,57.49,27.38,56.86,26.98,56.24,26.80,55.39,26.90,54.67,27.02,53.79,27.12,52.99,27.05,52.00,26.95,51.21,26.90,50.60,26.88,50.00,26.93,49.42,27.07,48.88,27.23,48.29,27.25,47.79,27.15,47.23,27.07,46.81,27.02,46.38,26.98,46.00,26.88,45.66,26.77,45.30,26.70,44.83,26.68,44.42,26.68,44.11,26.68,43.89,26.65,43.75,26.60,43.65,26.62,43.66,26.62,43.71,26.65,43.79,26.80,44.02,26.95,44.23,27.10,44.48,27.15,44.54,27.15,44.61,27.15,44.64,27.15,44.67,27.00,44.71,26.82,44.64,26.65,44.55,26.55,44.44,26.48,44.42,26.38,44.41,26.27,44.41,26.18,44.42,26.15,44.41,26.18
RZ_8093648_3202,0,2230,51,0,0,44.41,26.23,44.41,26.12,44.41,25.93,44.41,25.70,44.38,25.75,44.36,25.88,44.44,26.07,44.55,26.15,44.61,26.07,44.59,25.93,44.55,25.75,44.56,25.70,44.56,25.65,44.62,25.77,44.69,25.93,44.65,26.07,44.56,26.07,44.46,26.02,44.46,25.90,44.48,25.75,44.50,25.70,44.59,25.82,44.66,25.95,44.73,26.02,44.66,26.07,44.60,26.15,44.50,26.25,44.46,26.27,44.55,26.27,44.69,26.23,44.81,26.15,44.80,26.02,44.79,25.95,44.77,25.90,44.79,25.88,44.80,25.90,44.83,25.93,44.85,25.95,44.89,25.93,44.91,25.93,44.92,25.95,44.94,25.88,44.95,25.88,44.98,25.88,45.00,25.93,45.01,25.98,45.00,26.00,44.98,26.12,44.98,26.23,44.99,26.07,44.99,25.85
RZ_8093648_3203,0,2250,50,20,0,44.96,25.68,44.92,25.68,44.92,25.70,44.96,25.68,44.99,25.68,44.96,25.68,44.94,25.65,44.94,25.62,44.92,25.55,44.92,25.43,44.94,25.32,44.95,25.45,44.94,25.65,44.89,25.82,44.86,25.77,44.83,25.73,44.83,25.70,44.83,25.70,44.84,25.73,44.86,25.77,44.88,25.82,44.88,25.85,44.88,25.88,44.89,25.88,44.89,25.85,44.89,25.88,44.91,25.95,44.94,25.95,44.98,25.82,45.00,25.70,45.02,25.70,45.04,25.73,45.05,25.75,45.08,25.75,45.10,25.73,45.09,25.68,45.04,25.65,44.98,25.68,44.98,25.68,44.94,25.70,44.92,25.73,44.90,25.65,44.89,25.55,44.89,25.40,44.90,25.32,44.90,25.27,44.88,25.30,44.80,25.35,44.76,25.38,44.74,25.50
RZ_8093648_3204,0,2250,49,0,0,44.75,25.62,44.73,25.75,44.71,25.65,44.73,25.52,44.84,25.43,44.94,25.43,44.99,25.48,45.01,25.50,45.04,25.50,45.06,25.45,45.06,25.45,45.06,25.50,45.09,25.55,45.11,25.57,45.09,25.65,45.05,25.73,45.01,25.60,45.05,25.45,45.09,25.27,45.14,25.27,45.15,25.25,45.16,25.32,45.17,25.40,45.15,25.57,45.09,25.65,45.01,25.73,44.95,25.70,44.92,25.68,44.90,25.62,44.90,25.55,44.91,25.43,44.96,25.35,44.99,25.30,45.01,25.27,44.96,25.25,44.90,25.23,44.85,25.23,44.84,25.30,44.85,25.38,44.85,25.38,44.91,25.32,44.95,25.30,45.00,25.40,45.01,25.48,45.01,25.55,45.02,25.57,45.01,25.50,45.00,25.40,45.05,25.32
RZ_8093648_3205,0,2250,50,0,0,45.10,25.38,45.08,25.40,45.00,25.40,44.92,25.43,44.89,25.45,44.84,25.40,44.88,25.32,44.95,25.27,45.02,25.20,45.01,25.12,44.99,25.07,44.98,25.15,44.95,25.18,44.92,25.15,44.91,25.07,44.94,25.02,44.98,25.05,45.01,25.05,45.01,25.07,44.94,25.00,44.85,24.95,44.83,24.88,44.89,24.80,44.92,24.85,44.90,24.95,44.86,25.00,44.85,24.98,44.85,24.98,44.81,24.98,44.79,25.02,44.70,25.07,44.64,25.12,44.70,25.15,44.81,25.20,44.91,25.25,44.91,25.23,44.90,25.20,44.91,25.07,44.91,25.00,44.92,24.90,44.92,24.85,44.92,24.90,44.91,24.98,44.89,24.93,44.88,24.82,44.85,24.75,44.81,24.77,44.79,24.77,44.77,24.73,44.77,24.85
RZ_8093648_3206,0,2270,50,20,0,44.84,25.00,44.90,25.05,45.01,24.95,45.06,24.82,45.11,24.82,45.15,24.75,45.17,24.68,45.09,24.62,44.99,24.62,44.80,24.55,44.61,24.45,44.40,24.48,44.26,24.57,44.16,24.90,43.85,25.20,43.30,25.75,42.51,26.05,41.66,26.25,40.92,26.15,40.12,26.05,39.30,26.45,38.48,26.88,37.64,27.85,36.80,28.32,35.91,29.10,35.26,29.32,34.81,29.82,34.31,30.02,33.90,30.25,33.55,30.40,33.42,30.60,33.35,30.75,33.31,30.70,33.23,30.62,33.14,30.62,33.12,30.77,33.16,30.93,33.19,31.05,33.17,31.00,33.17,30.98,33.16,30.98,33.21,30.98,33.24,31.00,33.27,31.02,33.24,31.12,33.20,31.23,33.21,31.30,33.27,31.23,33.35,31.15,33.38,31.05
RZ_8093648_3207,0,2270,50,0,0,33.38,30.88,33.38,30.75,33.40,30.73,33.44,30.80,33.49,30.90,33.46,30.82,33.44,30.75,33.41,30.70,33.42,30.70,33.42,30.70,33.44,30.73,33.44,30.73,33.44,30.73,33.48,30.70,33.51,30.75,33.55,30.77,33.54,30.82,33.51,30.82,33.48,30.80,33.48,30.70,33.51,30.62,33.56,30.60,33.56,30.45,33.51,30.30,33.54,30.12,33.62,30.12,33.65,30.25,33.61,30.38,33.58,30.55,33.56,30.62,33.55,30.70,33.56,30.60,33.60,30.48,33.65,30.35,33.69,30.38,33.71,30.38,33.71,30.38,33.66,30.35,33.62,30.38,33.62,30.35,33.69,30.38,33.75,30.38,33.77,30.40,33.79,30.50,33.81,30.60,33.88,30.60,33.92,30.52,33.91,30.45,33.83,30.45,33.73,30.45
RZ_8093648_3208,0,2270,50,0,0,33.69,30.45,33.74,30.32,33.81,30.18,33.90,30.00,33.94,29.95,33.99,29.95,34.01,30.05,33.94,30.12,33.84,30.15,33.74,30.15,33.74,30.18,33.74,30.20,33.74,30.20,33.80,30.18,33.86,30.12,33.83,30.07,33.70,30.12,33.69,30.20,33.79,30.32,33.84,30.35,33.80,30.38,33.76,30.35,33.79,30.40,33.83,30.45,33.88,30.52,33.88,30.57,33.89,30.65,33.89,30.68,33.89,30.68,33.90,30.60,33.90,30.52,33.90,30.48,33.89,30.48,33.89,30.48,33.94,30.50,33.98,30.50,34.05,30.48,34.06,30.45,34.11,30.52,34.14,30.60,34.10,30.62,34.04,30.50,33.99,30.35,34.00,30.25,34.02,30.15,34.04,30.07,34.05,29.98,34.08,29.93,34.10,29.98,34.11,30.10
RZ_8093648_3209,0,2290,50,20,0,34.15,30.23,34.19,30.27,34.21,30.38,34.20,30.45,34.10,30.32,34.00,30.07,33.95,29.90,33.99,30.00,34.02,30.10,34.01,30.15,34.01,30.25,34.00,30.32,33.98,30.48,34.02,30.52,34.08,30.60,34.15,30.45,34.21,30.27,34.27,30.10,34.29,30.10,34.21,30.12,34.12,30.18,34.12,30.20,34.12,30.20,34.12,30.27,34.09,30.40,34.10,30.52,34.11,30.48,34.12,30.43,34.12,30.43,34.17,30.48,34.24,30.43,34.20,30.27,34.12,30.15,34.02,30.10,34.01,30.07,34.04,30.02,34.08,30.05,34.11,30.10,34.15,30.10,34.19,30.05,34.21,30.00,34.21,30.02,34.19,30.05,34.15,30.27,34.12,30.43,34.12,30.55,34.14,30.43,34.14,30.27,34.15,30.20,34.16,30.20
RZ_8093648_3210,0,2290,50,0,0,34.17,30.20,34.23,30.20,34.26,30.20,34.24,30.07,34.17,29.98,34.11,29.90,34.09,29.93,34.08,29.98,34.05,30.00,34.08,30.07,34.09,30.12,34.10,30.12,34.11,30.20,34.08,30.27,34.04,30.40,33.95,30.45,33.89,30.52,33.86,30.57,33.88,30.35,33.86,30.10,33.84,29.90,34.00,30.05,34.20,30.23,34.27,30.32,34.14,30.32,34.02,30.27,34.06,30.25,34.08,30.23,34.06,30.20,34.05,30.18,34.04,30.23,34.02,30.27,34.00,30.35,34.00,30.40,33.94,30.43,33.88,30.43,33.91,30.38,34.00,30.30,34.10,30.20,34.08,30.15,34.05,30.12,34.09,30.15,34.15,30.27,34.17,30.40,34.15,30.38,34.01,30.27,33.89,30.18,33.81,30.07,33.89,29.95,33.96,29.95
RZ_8093648_3211,0,2290,50,0,0,34.01,30.10,34.04,30.23,34.06,30.20,34.09,30.18,34.11,30.07,34.14,30.00,34.15,29.93,34.17,29.90,34.15,29.90,34.14,29.88,34.09,29.93,34.06,29.98,34.05,29.85,34.06,29.70,34.09,29.68,34.11,29.80,34.11,29.93,34.11,29.90,34.10,29.88,34.08,29.88,34.04,29.90,34.02,29.88,34.02,29.85,34.08,29.85,34.16,29.85,34.24,29.82,34.26,29.77,34.24,29.65,34.24,29.60,34.25,29.52,34.16,29.50,34.04,29.55,34.06,29.57,34.19,29.60,34.31,29.50,34.29,29.45,34.24,29.45,34.16,29.50,34.09,29.60,34.01,29.70,33.98,29.77,33.96,29.82,33.96,29.82,33.96,29.82,33.94,29.75,33.92,29.65,33.94,29.70,33.98,29.73,34.01,29.77,34.01,29.77
RZ_8093648_3212,0,2310,51,20,0,33.99,29.90,33.96,29.95,34.01,29.88,34.08,29.82,34.09,29.82,34.05,29.80,33.98,29.73,33.94,29.62,33.90,29.55,33.92,29.50,33.98,29.52,34.06,29.65,34.09,29.75,34.09,29.77,34.05,29.65,34.04,29.57,34.02,29.65,34.02,29.75,34.01,29.80,34.00,29.68,33.99,29.55,33.95,29.50,33.94,29.57,33.94,29.62,33.98,29.68,34.02,29.70,34.02,29.73,34.01,29.73,34.06,29.70,34.12,29.65,34.20,29.55,34.21,29.45,34.15,29.30,34.06,29.23,34.02,29.40,34.08,29.57,34.05,29.68,33.98,29.60,33.94,29.55,33.98,29.55,34.00,29.50,33.99,29.25,33.99,29.05,34.01,28.80,33.98,28.73,33.92,28.82,33.98,29.05,34.06,29.30,34.14,29.40,34.11,29.38,34.12,29.32
RZ_8093648_3213,0,2310,50,0,0,34.15,29.27,34.17,29.32,34.15,29.40,34.12,29.45,34.04,29.52,33.98,29.80,34.01,30.07,34.11,30.27,34.23,30.18,34.23,30.05,34.25,30.02,34.27,30.05,34.29,30.30,34.29,30.57,34.33,30.82,34.33,30.90,34.30,30.88,34.24,30.95,34.27,31.00,34.35,31.07,34.42,31.05,34.45,31.02,34.49,31.07,34.51,31.18,34.51,31.25,34.55,31.27,34.60,31.35,34.62,31.43,34.62,31.12,34.66,30.82,34.70,30.52,34.65,30.57,34.56,30.62,34.48,30.70,34.46,30.68,34.42,30.68,34.40,30.68,34.46,30.60,34.55,30.45,34.56,30.15,34.51,29.90,34.56,29.73,34.69,29.50,34.80,29.23,34.81,28.90,34.81,28.77,34.83,28.73,34.84,28.73,34.88,28.73,34.90,28.52
RZ_8093648_3214,0,2310,50,0,0,34.91,28.35,34.90,28.18,34.89,28.10,34.90,27.77,34.94,27.48,34.98,27.10,34.99,26.95,35.19,26.85,35.38,26.93,35.55,26.90,35.52,26.77,35.56,26.35,35.66,25.98,35.88,25.57,36.08,25.50,36.24,25.38,36.27,25.35,36.26,25.30,36.26,25.32,36.34,25.27,36.48,24.95,36.64,24.62,36.83,24.38,36.99,24.45,37.19,24.23,37.36,23.98,37.58,23.45,37.70,23.20,37.83,22.43,37.90,21.90,37.92,21.38,37.92,21.27,38.08,21.20,38.29,21.12,38.50,21.07,38.51,20.93,38.51,20.82,38.51,20.75,38.54,20.32,38.58,19.93,38.61,19.43,38.62,19.35,38.65,19.30,38.77,19.35,38.89,19.02,38.99,18.70,39.01,18.15,39.04,17.95,39.06,17.77,39.08,17.77
RZ_8093648_3215,0,2330,49,20,0,39.11,17.60,39.15,17.43,39.19,17.20,39.17,17.15,39.14,17.10,39.11,17.05,39.16,16.95,39.21,16.98,39.27,17.07,39.20,17.35,39.14,17.50,39.16,17.35,39.27,17.05,39.39,16.85,39.39,16.93,39.38,17.07,39.38,17.15,39.40,17.02,39.44,16.80,39.48,16.62,39.48,16.68,39.48,16.70,39.46,16.70,39.44,16.70,39.44,16.70,39.46,16.70,39.46,16.93,39.56,17.18,39.66,17.43,39.83,17.43,39.95,17.45,40.05,17.55,40.10,17.62,40.14,17.68,40.17,17.68,40.21,17.77,40.17,17.88,40.15,17.95,40.15,17.88,40.16,17.80,40.23,17.70,40.26,17.70,40.31,17.90,40.29,18.10,40.26,18.35,40.23,18.35,40.23,18.38,40.24,18.27,40.25,18.18
RZ_8093648_3216,0,2330,51,0,0,40.25,18.38,40.24,18.68,40.23,18.98,40.21,18.95,40.21,18.93,40.23,18.88,40.17,19.10,40.11,19.32,40.04,19.55,40.01,19.50,40.00,19.48,39.99,19.48,39.94,19.48,39.86,19.45,39.80,19.43,39.83,19.45,39.86,19.55,39.89,19.62,39.84,19.68,39.81,19.62,39.79,19.60,39.83,19.50,39.81,19.43,39.80,19.48,39.79,19.73,39.81,20.00,39.86,19.98,39.89,19.82,39.81,19.70,39.74,19.73,39.67,19.73,39.69,19.73,39.69,19.75,39.65,19.82,39.65,19.93,39.69,19.98,39.74,19.98,39.75,19.95,39.71,19.98,39.66,20.10,39.65,20.23,39.65,20.27,39.58,20.40,39.51,20.55,39.44,20.70,39.40,20.73,39.36,20.73,39.40,20.77,39.48,20.80,39.56,20.85,39.58,20.88
RZ_8093648_3217,0,2330,50,0,0,39.54,20.88,39.49,20.82,39.46,20.77,39.50,20.70,39.49,20.65,39.42,20.70,39.35,20.80,39.34,20.90,39.34,20.82,39.35,20.80,39.34,20.77,39.31,20.82,39.33,20.88,39.38,20.93,39.42,20.98,39.45,20.98,39.42,20.90,39.41,20.85,39.46,20.75,39.54,20.62,39.61,20.55,39.61,20.60,39.60,20.65,39.58,20.68,39.55,20.70,39.50,20.70,39.44,20.70,39.39,20.65,39.38,20.57,39.40,20.50,39.38,20.50,39.34,20.60,39.39,20.70,39.46,20.75,39.51,20.73,39.50,20.70,39.50,20.62,39.49,20.57,39.48,20.52,39.46,20.57,39.48,20.60,39.50,20.62,39.50,20.55,39.50,20.50,39.50,20.45,39.49,20.45,39.50,20.43,39.54,20.38,39.58,20.38,39.58,20.38
RZ_8093648_3218,0,2350,50,20,0,39.52,20.35,39.48,20.38,39.46,20.38,39.51,20.25,39.56,20.10,39.61,20.00,39.59,20.02,39.51,20.18,39.45,20.32,39.42,20.45,39.40,20.45,39.38,20.48,39.36,20.48,39.35,20.48,39.40,20.40,39.46,20.27,39.58,20.18,39.60,20.25,39.59,20.35,39.55,20.38,39.50,20.30,39.50,20.23,39.51,20.23,39.50,20.20,39.48,20.12,39.45,20.02,39.44,20.02,39.45,20.07,39.46,20.12,39.50,20.10,39.52,20.10,39.55,20.10,39.56,20.10,39.58,20.12,39.56,20.15,39.51,20.20,39.48,20.27,39.45,20.32,39.45,20.20,39.46,20.02,39.48,19.82,39.48,19.85,39.48,20.00,39.48,20.15,39.51,20.23,39.58,20.02,39.65,19.85,39.67,19.73,39.59,19.75,39.48,19.77
RZ_8093648_3219,0,2350,50,0,0,39.36,19.75,39.36,19.73,39.45,19.73,39.54,19.82,39.59,19.95,39.54,20.02,39.49,20.00,39.52,19.98,39.55,19.98,39.56,19.98,39.55,19.85,39.54,19.62,39.50,19.40,39.46,19.40,39.41,19.55,39.46,19.73,39.51,19.80,39.59,19.85,39.61,19.85,39.64,19.77,39.64,19.68,39.66,19.62,39.67,19.62,39.67,19.62,39.66,19.65,39.64,19.70,39.58,19.75,39.50,19.80,39.40,19.85,39.39,19.93,39.41,19.85,39.46,19.70,39.51,19.52,39.51,19.48,39.50,19.60,39.50,19.75,39.49,19.82,39.49,19.75,39.50,19.70,39.55,19.73,39.59,19.73,39.62,19.75,39.56,19.80,39.50,19.85,39.41,19.75,39.39,19.60,39.36,19.45,39.35,19.45,39.38,19.50,39.41,19.62
RZ_8093648_3220,0,2350,50,0,0,39.44,19.75,39.46,19.82,39.49,19.80,39.51,19.75,39.54,19.62,39.58,19.52,39.64,19.60,39.67,19.73,39.66,19.85,39.64,19.82,39.61,19.73,39.62,19.62,39.62,19.55,39.55,19.48,39.49,19.43,39.48,19.40,39.54,19.43,39.58,19.45,39.55,19.45,39.51,19.45,39.49,19.50,39.49,19.52,39.48,19.57,39.46,19.52,39.51,19.52,39.56,19.52,39.55,19.52,39.49,19.52,39.38,19.55,39.35,19.52,39.38,19.48,39.44,19.43,39.52,19.50,39.52,19.60,39.48,19.62,39.41,19.52,39.34,19.43,39.35,19.40,39.35,19.43,39.34,19.48,39.34,19.52,39.33,19.55,39.42,19.55,39.52,19.57,39.56,19.60,39.50,19.62,39.45,19.45,39.48,19.30,39.49,19.12,39.41,19.15
RZ_8093648_3221,0,2370,50,20,0,39.33,19.20,39.36,19.25,39.48,19.30,39.54,19.30,39.46,19.27,39.40,19.27,39.40,19.30,39.42,19.32,39.44,19.35,39.44,19.40,39.44,19.45,39.44,19.52,39.44,19.60,39.45,19.52,39.41,19.43,39.36,19.30,39.31,19.30,39.33,19.30,39.34,19.32,39.35,19.32,39.36,19.38,39.38,19.40,39.40,19.52,39.41,19.62,39.42,19.68,39.40,19.57,39.36,19.43,39.35,19.32,39.40,19.25,39.42,19.25,39.45,19.27,39.45,19.32,39.45,19.38,39.45,19.38,39.44,19.38,39.44,19.35,39.45,19.38,39.46,19.38,39.49,19.35,39.46,19.30,39.41,19.27,39.39,19.27,39.38,19.25,39.35,19.20,39.31,19.12,39.30,19.18,39.33,19.25,39.35,19.30,39.34,19.27,39.35,19.30
RZ_8093648_3222,0,2370,50,0,0,39.36,19.27,39.39,19.27,39.39,19.15,39.39,19.05,39.39,19.00,39.39,19.05,39.36,19.15,39.35,19.25,39.33,19.32,39.31,19.27,39.27,19.27,39.33,19.27,39.39,19.30,39.45,19.27,39.44,19.23,39.42,19.15,39.40,19.12,39.41,19.12,39.45,19.18,39.50,19.20,39.49,19.25,39.46,19.20,39.42,19.18,39.41,19.15,39.35,19.15,39.23,19.18,39.11,19.18,39.05,19.18,38.94,19.25,38.77,19.32,38.40,19.57,38.00,19.70,37.48,19.82,36.98,19.98,36.49,20.15,36.02,20.62,35.56,20.88,34.94,21.27,34.33,21.45,33.64,22.02,33.11,22.57,32.65,23.05,32.30,23.43,32.00,23.70,31.65,24.10,31.46,24.32,31.32,24.62,31.20,24.75,31.05,24.98,30.89,25.25
RZ_8093648_3223,0,2370,50,0,0,30.86,25.77,30.81,26.12,30.73,26.32,30.66,26.43,30.64,26.57,30.66,26.73,30.69,26.73,30.71,26.57,30.69,26.45,30.68,26.32,30.71,26.40,30.82,26.43,30.94,26.52,30.98,26.57,30.98,26.43,31.04,26.25,31.10,26.20,31.15,26.32,31.14,26.43,31.12,26.32,31.06,26.25,31.00,26.23,30.96,26.27,30.98,26.30,30.98,26.30,30.96,26.27,30.94,26.35,30.88,26.43,30.80,26.50,30.74,26.50,30.73,26.50,30.73,26.50,30.74,26.45,30.75,26.40,30.75,26.35,30.74,26.43,30.77,26.52,30.81,26.50,30.86,26.35,30.89,26.23,30.91,26.23,30.93,26.23,30.96,26.25,31.00,26.25,31.05,26.27,31.07,26.35,31.11,26.43,31.11,26.48,31.12,26.38,31.12,26.30
RZ_8093648_3224,0,2390,50,20,0,31.12,26.25,31.11,26.30,31.10,26.40,31.09,26.48,31.09,26.57,31.10,26.62,31.07,26.68,31.06,26.68,31.04,26.62,31.02,26.57,31.11,26.55,31.20,26.55,31.25,26.57,31.20,26.52,31.15,26.45,31.18,26.50,31.21,26.60,31.25,26.65,31.29,26.62,31.34,26.55,31.32,26.40,31.29,26.27,31.25,26.25,31.27,26.35,31.30,26.40,31.26,26.38,31.24,26.38,31.18,26.45,31.14,26.52,31.11,26.52,31.14,26.52,31.20,26.45,31.26,26.38,31.29,26.32,31.26,26.38,31.24,26.50,31.19,26.57,31.18,26.65,31.24,26.68,31.31,26.70,31.31,26.73,31.25,26.70,31.16,26.70,31.15,26.70,31.23,26.82,31.30,26.95,31.40,26.88,31.40,26.70,31.41,26.52,31.41,26.48
RZ_8093648_3225,0,2390,50,0,0,31.45,26.43,31.49,26.30,31.52,26.25,31.52,26.27,31.51,26.23,31.51,26.18,31.49,26.35,31.48,26.65,31.43,26.95,31.39,26.90,31.36,26.80,31.38,26.73,31.39,26.75,31.39,26.80,31.40,26.73,31.41,26.60,31.41,26.70,31.35,26.95,31.30,27.12,31.38,27.07,31.51,27.02,31.64,27.05,31.61,27.07,31.56,27.10,31.51,27.10,31.46,27.18,31.44,27.25,31.40,27.30,31.39,27.30,31.38,27.32,31.46,27.38,31.56,27.25,31.68,27.12,31.70,26.95,31.66,26.95,31.62,26.95,31.59,26.93,31.64,26.95,31.66,26.88,31.64,26.80,31.60,26.62,31.59,26.52,31.61,26.50,31.62,26.60,31.61,26.75,31.60,26.90,31.64,27.00,31.69,27.05,31.76,27.00,31.79,27.10
RZ_8093648_3226,0,2390,50,0,0,31.77,27.27,31.71,27.45,31.64,27.52,31.64,27.55,31.66,27.50,31.69,27.45,31.69,27.35,31.69,27.30,31.70,27.23,31.68,27.12,31.65,27.10,31.57,27.02,31.52,26.95,31.48,26.85,31.49,26.82,31.51,26.90,31.54,26.98,31.56,27.05,31.54,26.93,31.52,26.80,31.56,26.70,31.62,26.70,31.69,26.80,31.71,26.88,31.73,26.93,31.69,26.80,31.65,26.65,31.62,26.52,31.65,26.52,31.66,26.55,31.65,26.62,31.62,26.85,31.60,27.02,31.57,27.15,31.52,27.02,31.51,26.90,31.52,26.90,31.55,27.02,31.54,27.07,31.52,27.02,31.59,26.98,31.65,26.98,31.71,27.00,31.70,27.00,31.64,27.00,31.60,27.00,31.56,26.98,31.56,27.00,31.61,27.02,31.65,27.10
RZ_8093648_3227,0,2410,50,20,0,31.69,27.12,31.70,27.12,31.73,27.07,31.77,27.02,31.81,26.98,31.76,26.93,31.70,26.82,31.64,26.75,31.64,26.77,31.65,26.85,31.65,26.93,31.65,26.93,31.64,26.90,31.64,26.85,31.64,26.80,31.65,26.80,31.68,26.82,31.70,26.82,31.70,26.88,31.65,26.93,31.57,26.95,31.49,26.95,31.45,26.93,31.45,27.00,31.50,27.07,31.55,27.12,31.59,26.98,31.60,26.82,31.62,26.70,31.64,26.70,31.62,26.80,31.60,26.90,31.57,27.02,31.57,27.05,31.60,26.95,31.60,26.82,31.65,26.85,31.69,26.98,31.66,27.00,31.60,26.88,31.52,26.80,31.50,26.82,31.50,26.82,31.50,26.82,31.50,26.77,31.50,26.75,31.51,26.70,31.50,26.65,31.46,26.75,31.43,26.93
RZ_8093648_3228,0,2410,50,0,0,31.39,27.07,31.39,27.02,31.39,26.95,31.41,26.88,31.43,26.85,31.43,26.82,31.43,26.80,31.45,26.80,31.45,26.85,31.44,26.90,31.44,26.85,31.45,26.77,31.48,26.75,31.49,26.80,31.50,26.90,31.49,26.98,31.46,27.02,31.46,27.02,31.46,27.05,31.48,27.07,31.45,27.15,31.43,27.23,31.39,27.27,31.39,27.18,31.40,27.07,31.39,27.12,31.38,27.30,31.35,27.45,31.35,27.40,31.38,27.35,31.38,27.23,31.39,27.12,31.39,27.10,31.43,27.23,31.46,27.32,31.52,27.25,31.56,27.12,31.54,26.98,31.46,26.98,31.38,27.00,31.35,27.05,31.40,27.10,31.48,27.15,31.51,27.18,31.48,27.18,31.40,27.07,31.40,27.02,31.40,27.00,31.39,26.93,31.34,26.85
RZ_8093648_3229,0,2410,50,0,0,31.29,26.77,31.29,26.70,31.27,26.68,31.31,26.68,31.36,26.77,31.35,26.90,31.30,27.00,31.25,27.07,31.25,27.10,31.26,27.10,31.26,27.07,31.26,27.02,31.34,27.00,31.41,26.88,31.43,26.75,31.35,26.82,31.32,27.05,31.36,27.25,31.40,27.25,31.38,27.25,31.35,27.23,31.39,27.23,31.44,27.23,31.49,27.12,31.48,27.00,31.46,26.90,31.43,26.95,31.38,27.00,31.32,26.98,31.32,26.98,31.34,26.95,31.34,27.00,31.32,27.05,31.31,27.10,31.25,27.20,31.21,27.25,31.18,27.20,31.18,27.07,31.29,26.98,31.43,26.98,31.54,26.98,31.54,26.90,31.56,26.85,31.57,27.00,31.48,27.18,31.35,27.30,31.25,27.23,31.27,27.18,31.29,27.23,31.30,27.23
RZ_8093648_3230,0,2430,50,20,0,31.32,27.25,31.32,27.25,31.30,27.20,31.27,27.12,31.34,27.07,31.43,27.12,31.50,27.25,31.45,27.32,31.40,27.32,31.34,27.27,31.34,27.27,31.32,27.30,31.30,27.32,31.29,27.32,31.31,27.27,31.36,27.18,31.39,27.10,31.36,27.07,31.34,27.10,31.32,27.00,31.31,26.85,31.26,26.85,31.23,27.02,31.27,27.23,31.36,27.25,31.46,27.25,31.48,27.27,31.48,27.27,31.45,27.30,31.43,27.35,31.40,27.18,31.40,26.95,31.43,26.90,31.40,27.05,31.38,27.20,31.35,27.20,31.36,27.23,31.34,27.20,31.30,27.15,31.26,27.15,31.26,27.20,31.27,27.25,31.30,27.25,31.32,27.12,31.39,27.00,31.43,26.90,31.46,26.93,31.44,27.05,31.43,27.15,31.39,27.15
RZ_8093648_3231,0,2430,50,0,0,31.39,27.10,31.43,27.02,31.46,27.05,31.40,27.07,31.32,27.07,31.25,27.10,31.27,27.12,31.32,27.12,31.36,27.12,31.36,27.07,31.34,26.98,31.30,26.85,31.30,26.80,31.35,26.73,31.41,26.70,31.46,26.73,31.49,26.80,31.51,26.88,31.48,26.93,31.45,26.95,31.41,27.00,31.45,27.07,31.45,27.12,31.48,27.15,31.48,27.18,31.49,27.20,31.48,27.18,31.48,27.23,31.49,27.30,31.51,27.25,31.50,27.12,31.48,26.98,31.41,26.98,31.39,26.95,31.41,26.93,31.46,26.90,31.52,26.93,31.52,26.95,31.54,27.00,31.54,27.02,31.54,27.10,31.54,27.18,31.56,27.20,31.60,27.18,31.62,27.15,31.60,27.15,31.57,27.18,31.56,27.05,31.55,26.90,31.52,26.85
RZ_8093648_3232,0,2430,50,0,0,31.51,26.90,31.50,26.98,31.50,26.98,31.50,27.02,31.50,27.05,31.50,27.02,31.50,26.98,31.50,26.95,31.48,26.93,31.44,26.93,31.50,26.93,31.59,26.95,31.69,26.95,31.70,26.80,31.61,26.65,31.50,26.65,31.39,26.80,31.38,26.98,31.41,27.00,31.46,27.02,31.52,27.05,31.55,27.02,31.57,27.00,31.60,26.98,31.62,26.98,31.64,26.98,31.62,27.10,31.61,27.23,31.59,27.32,31.57,27.23,31.56,27.05,31.56,26.90,31.55,26.82,31.54,26.82,31.54,26.77,31.51,26.73,31.49,26.70,31.45,26.73,31.44,26.75,31.49,26.75,31.56,26.77,31.64,26.85,31.64,26.93,31.62,26.98,31.64,26.93,31.65,26.88,31.69,26.82,31.70,26.80,31.71,26.75,31.61,26.73
RZ_8093648_3233,0,2450,51,20,0,31.50,26.77,31.46,26.88,31.52,26.82,31.60,26.68,31.60,26.60,31.57,26.65,31.55,26.73,31.54,26.75,31.54,26.82,31.55,26.85,31.57,26.90,31.59,26.90,31.55,26.98,31.52,27.05,31.50,27.05,31.50,26.95,31.49,26.80,31.46,26.68,31.48,26.60,31.51,26.55,31.56,26.52,31.59,26.50,31.61,26.50,31.64,26.50,31.64,26.52,31.62,26.52,31.62,26.55,31.61,26.55,31.57,26.55,31.54,26.73,31.50,26.93,31.50,26.93,31.51,26.77,31.60,26.62,31.66,26.68,31.71,26.73,31.69,26.77,31.66,26.80,31.68,26.82,31.69,26.80,31.70,26.77,31.70,26.77,31.69,26.75,31.68,26.75,31.60,26.77,31.51,26.85,31.45,26.90,31.49,26.77,31.54,26.60,31.56,26.43,31.56,26.43
RZ_8093648_3234,0,2450,50,0,0,31.60,26.45,31.64,26.40,31.68,26.35,31.68,26.40,31.68,26.50,31.66,26.65,31.65,26.70,31.65,26.77,31.68,26.77,31.70,26.70,31.73,26.55,31.74,26.40,31.73,26.30,31.70,26.27,31.68,26.27,31.65,26.30,31.64,26.35,31.61,26.38,31.61,26.45,31.62,26.52,31.64,26.57,31.66,26.65,31.68,26.73,31.69,26.68,31.69,26.60,31.70,26.55,31.65,26.50,31.61,26.43,31.57,26.32,31.61,26.32,31.62,26.32,31.62,26.35,31.66,26.40,31.73,26.48,31.69,26.55,31.61,26.57,31.68,26.60,31.81,26.52,31.81,26.35,31.66,26.18,31.64,26.10,31.76,26.12,31.90,26.07,31.93,26.00,31.88,26.10,31.80,26.27,31.70,26.50,31.68,26.52,31.66,26.52,31.68,26.52
RZ_8093648_3235,0,2450,50,0,0,31.68,26.50,31.66,26.35,31.65,26.20,31.61,26.02,31.60,26.02,31.66,26.18,31.76,26.35,31.85,26.48,31.86,26.43,31.93,26.40,31.99,26.43,31.95,26.43,31.86,26.32,31.77,26.25,31.82,26.18,31.89,26.18,31.96,26.23,31.99,26.27,31.95,26.35,31.89,26.38,31.82,26.48,31.85,26.52,31.88,26.50,31.88,26.45,31.86,26.38,31.85,26.35,31.86,26.35,31.88,26.35,31.86,26.40,31.88,26.43,31.88,26.45,31.88,26.45,31.84,26.43,31.82,26.40,31.88,26.38,31.93,26.38,31.98,26.38,31.93,26.38,31.88,26.35,31.84,26.25,31.82,26.12,31.81,26.02,31.81,26.05,31.84,26.07,31.85,26.07,31.81,26.05,31.77,26.20,31.73,26.35,31.73,26.48,31.80,26.45
RZ_8093648_3236,0,2470,50,20,0,31.86,26.43,31.91,26.40,31.91,26.38,31.95,26.35,32.00,26.30,32.05,26.25,32.06,26.20,32.08,26.20,32.08,26.20,32.04,26.27,31.99,26.35,31.95,26.32,31.95,26.23,31.99,26.10,32.02,26.12,32.02,26.18,32.01,26.25,32.00,26.15,32.04,26.02,32.08,25.88,32.08,25.88,32.05,25.90,31.95,25.93,31.85,25.90,31.77,25.95,31.77,26.00,31.80,25.95,31.89,25.85,31.98,25.85,32.05,25.95,32.05,26.02,32.08,26.00,32.09,25.95,32.10,25.93,32.10,25.85,32.06,25.80,31.99,25.85,31.91,25.98,31.88,26.07,31.89,26.05,31.89,26.00,31.91,25.95,31.94,25.90,31.95,25.85,31.95,25.82,31.95,25.85,31.96,25.90,31.99,25.98,32.04,26.00,32.06,26.00
RZ_8093648_3237,0,2470,50,0,0,32.08,25.98,32.05,25.93,32.00,25.93,32.00,25.98,32.04,26.05,32.08,26.07,32.09,26.10,32.09,26.05,32.09,25.98,32.09,25.93,32.08,25.95,32.08,25.90,32.08,25.82,32.08,25.75,32.06,25.70,32.08,25.70,32.10,25.75,32.14,25.80,32.11,25.88,32.08,25.88,32.04,25.82,32.04,25.75,32.09,25.68,32.17,25.68,32.25,25.77,32.26,25.88,32.21,25.98,32.14,26.00,32.09,26.05,32.05,26.12,32.02,26.12,31.99,26.10,31.98,26.07,31.96,26.05,31.95,26.00,31.95,25.95,31.94,25.90,31.93,25.88,31.93,25.80,31.93,25.65,31.94,25.55,32.06,25.55,32.17,25.68,32.23,25.85,32.15,25.93,32.10,25.93,32.11,25.93,32.10,25.90,32.06,25.93,32.05,25.95
RZ_8093648_3238,0,2470,50,0,0,32.09,25.98,32.14,26.00,32.20,25.95,32.24,25.90,32.26,25.82,32.24,25.82,32.23,25.80,32.21,25.85,32.21,25.90,32.19,25.95,32.10,25.95,32.01,26.00,31.95,26.07,31.98,26.12,32.01,26.12,32.01,26.12,32.01,26.10,32.00,26.05,32.02,26.00,32.10,26.02,32.17,26.02,32.23,26.02,32.20,26.00,32.16,25.98,32.12,25.98,32.09,25.95,32.04,25.98,32.02,26.00,32.04,26.02,32.10,25.95,32.17,25.88,32.23,25.80,32.25,25.80,32.27,25.75,32.26,25.73,32.26,25.70,32.27,25.68,32.30,25.68,32.33,25.68,32.35,25.70,32.36,25.68,32.34,25.62,32.27,25.65,32.24,25.75,32.21,25.80,32.17,25.77,32.11,25.70,32.06,25.62,32.08,25.60,32.10,25.57
RZ_8093648_3239,0,2490,50,20,0,32.15,25.52,32.20,25.48,32.23,25.52,32.21,25.68,32.19,25.82,32.19,25.85,32.20,25.77,32.21,25.68,32.20,25.68,32.21,25.68,32.21,25.68,32.21,25.68,32.20,25.68,32.12,25.75,32.05,25.82,31.99,25.88,31.98,25.85,31.95,25.73,31.93,25.62,31.93,25.48,31.96,25.45,32.06,25.45,32.16,25.52,32.24,25.68,32.21,25.77,32.11,25.85,32.04,25.80,32.01,25.70,32.06,25.60,32.12,25.62,32.16,25.65,32.23,25.70,32.25,25.73,32.25,25.68,32.20,25.60,32.14,25.65,32.12,25.75,32.10,25.73,32.10,25.60,32.10,25.50,32.15,25.52,32.21,25.52,32.26,25.52,32.26,25.52,32.19,25.52,32.14,25.55,32.11,25.57,32.16,25.60,32.20,25.60,32.20,25.57
RZ_8093648_3240,0,2490,50,0,0,32.21,25.57,32.17,25.60,32.14,25.62,32.09,25.73,32.09,25.75,32.09,25.75,32.10,25.68,32.10,25.65,32.11,25.65,32.11,25.60,32.12,25.55,32.14,25.50,32.14,25.50,32.11,25.52,32.09,25.52,32.05,25.52,32.04,25.43,32.06,25.35,32.09,25.25,32.10,25.25,32.09,25.32,32.08,25.40,32.06,25.50,32.08,25.52,32.08,25.57,32.06,25.62,32.17,25.68,32.29,25.70,32.38,25.70,32.34,25.62,32.29,25.57,32.23,25.52,32.17,25.57,32.14,25.60,32.14,25.60,32.15,25.52,32.12,25.45,32.11,25.40,32.12,25.38,32.16,25.40,32.19,25.43,32.19,25.45,32.16,25.45,32.14,25.57,32.11,25.73,32.10,25.70,32.12,25.55,32.14,25.45,32.12,25.50,32.10,25.43
RZ_8093648_3241,0,2490,50,0,0,32.11,25.30,32.16,25.23,32.19,25.32,32.16,25.45,32.14,25.55,32.11,25.65,32.11,25.70,32.10,25.80,32.11,25.88,32.14,25.80,32.12,25.65,32.09,25.52,32.14,25.55,32.23,25.62,32.31,25.70,32.29,25.73,32.27,25.60,32.25,25.45,32.24,25.35,32.19,25.35,32.12,25.38,32.08,25.35,32.09,25.35,32.10,25.32,32.14,25.32,32.16,25.35,32.19,25.38,32.14,25.35,32.09,25.35,32.08,25.32,32.12,25.35,32.16,25.35,32.14,25.35,32.11,25.32,32.23,25.35,32.34,25.38,32.41,25.40,32.39,25.40,32.36,25.50,32.26,25.57,32.14,25.57,32.10,25.48,32.17,25.38,32.24,25.43,32.21,25.48,32.21,25.50,32.21,25.43,32.23,25.40,32.23,25.40,32.24,25.40
RZ_8093648_3242,0,2510,50,20,0,32.24,25.43,32.24,25.48,32.24,25.52,32.23,25.55,32.23,25.38,32.23,25.20,32.23,25.25,32.23,25.48,32.24,25.55,32.25,25.40,32.23,25.30,32.17,25.32,32.14,25.38,32.15,25.38,32.19,25.35,32.21,25.43,32.19,25.50,32.17,25.57,32.19,25.65,32.20,25.75,32.21,25.80,32.21,25.62,32.23,25.40,32.25,25.20,32.26,25.20,32.27,25.20,32.26,25.20,32.26,25.18,32.27,25.18,32.30,25.27,32.35,25.40,32.40,25.50,32.36,25.45,32.30,25.40,32.25,25.35,32.24,25.40,32.23,25.48,32.21,25.50,32.20,25.50,32.19,25.48,32.15,25.40,32.12,25.32,32.10,25.27,32.09,25.35,32.10,25.43,32.11,25.48,32.14,25.43,32.14,25.35,32.16,25.32,32.17,25.38
RZ_8093648_3243,0,2510,50,0,0,32.21,25.43,32.26,25.48,32.29,25.45,32.26,25.38,32.24,25.32,32.29,25.40,32.34,25.45,32.40,25.45,32.41,25.45,32.36,25.45,32.29,25.45,32.21,25.45,32.21,25.48,32.20,25.40,32.19,25.32,32.16,25.30,32.14,25.35,32.15,25.43,32.17,25.43,32.19,25.38,32.20,25.30,32.20,25.25,32.19,25.38,32.17,25.48,32.17,25.57,32.16,25.55,32.16,25.52,32.19,25.45,32.20,25.38,32.23,25.25,32.23,25.20,32.21,25.15,32.17,25.12,32.14,25.12,32.10,25.07,32.09,25.02,32.14,24.98,32.21,24.93,32.27,24.85,32.29,24.88,32.30,24.95,32.33,25.02,32.35,25.07,32.36,25.12,32.35,25.18,32.33,25.18,32.30,25.18,32.29,25.18,32.27,25.15,32.21,25.15
RZ_8093648_3244,0,2510,50,0,0,32.17,25.05,32.14,24.98,32.14,24.90,32.15,24.90,32.16,24.98,32.17,25.02,32.17,25.12,32.20,25.18,32.26,25.10,32.33,25.00,32.34,24.90,32.31,24.90,32.33,24.88,32.38,24.85,32.44,24.80,32.73,24.85,33.04,24.95,33.52,25.07,33.91,25.18,34.44,25.10,35.09,25.02,35.76,24.98,36.62,25.07,37.38,25.12,38.24,25.23,38.94,25.25,39.58,25.23,40.09,24.93,40.59,24.68,41.21,24.43,41.74,24.38,42.23,24.15,42.55,23.75,42.94,23.23,43.35,22.93,43.70,22.77,43.92,22.57,44.26,22.35,44.64,21.82,45.08,21.57,45.25,21.15,45.42,21.05,45.55,21.07,45.67,21.20,45.79,21.50,45.86,21.68,45.90,21.85,46.05,21.88,46.20,21.90,46.27,21.93
RZ_8093648_3245,0,2530,50,20,0,46.20,21.85,46.20,21.77,46.26,21.73,46.26,21.68,46.19,21.62,46.09,21.55,46.06,21.57,46.02,21.57,46.01,21.55,46.02,21.45,46.04,21.35,46.06,21.30,46.10,21.27,46.11,21.32,46.06,21.35,46.00,21.38,45.95,21.43,45.94,21.48,45.91,21.55,45.86,21.55,45.81,21.57,45.79,21.57,45.79,21.60,45.79,21.68,45.79,21.75,45.77,21.88,45.76,21.93,45.76,21.80,45.77,21.65,45.77,21.52,45.71,21.57,45.65,21.60,45.65,21.60,45.67,21.60,45.69,21.60,45.67,21.60,45.58,21.60,45.50,21.60,45.44,21.57,45.45,21.57,45.45,21.55,45.45,21.52,45.45,21.48,45.45,21.40,45.40,21.35,45.36,21.43,45.31,21.52,45.31,21.57,45.34,21.50,45.35,21.45
RZ_8093648_3246,0,2530,50,0,0,45.38,21.50,45.34,21.55,45.30,21.55,45.25,21.65,45.24,21.73,45.25,21.65,45.25,21.50,45.24,21.32,45.21,21.35,45.19,21.35,45.16,21.35,45.14,21.38,45.12,21.43,45.12,21.45,45.15,21.43,45.19,21.48,45.20,21.50,45.26,21.55,45.33,21.55,45.40,21.60,45.41,21.65,45.41,21.68,45.34,21.57,45.26,21.50,45.23,21.45,45.24,21.48,45.27,21.48,45.30,21.50,45.33,21.52,45.33,21.50,45.33,21.43,45.31,21.38,45.31,21.38,45.31,21.38,45.33,21.38,45.30,21.45,45.24,21.52,45.16,21.68,45.20,21.73,45.27,21.77,45.34,21.68,45.29,21.52,45.23,21.38,45.19,21.38,45.19,21.45,45.21,21.57,45.25,21.62,45.27,21.65,45.27,21.57,45.24,21.45
RZ_8093648_3247,0,2530,50,0,0,45.23,21.40,45.21,21.45,45.16,21.55,45.11,21.57,45.14,21.60,45.21,21.62,45.29,21.65,45.25,21.68,45.21,21.65,45.17,21.60,45.16,21.50,45.16,21.43,45.17,21.40,45.17,21.43,45.19,21.52,45.24,21.62,45.25,21.73,45.24,21.73,45.20,21.68,45.17,21.55,45.14,21.43,45.10,21.27,45.15,21.18,45.20,21.27,45.26,21.43,45.26,21.60,45.24,21.62,45.21,21.62,45.17,21.55,45.17,21.45,45.16,21.35,45.15,21.32,45.12,21.27,45.11,21.25,45.15,21.30,45.23,21.40,45.29,21.52,45.30,21.52,45.30,21.52,45.30,21.52,45.29,21.57,45.26,21.60,45.26,21.65,45.26,21.65,45.29,21.70,45.29,21.75,45.30,21.68,45.26,21.55,45.21,21.43,45.16,21.43
RZ_8093648_3248,0,2550,50,20,0,45.16,21.32,45.17,21.23,45.17,21.20,45.17,21.30,45.17,21.38,45.21,21.38,45.24,21.35,45.30,21.45,45.33,21.55,45.36,21.52,45.36,21.38,45.34,21.20,45.29,21.30,45.24,21.40,45.24,21.50,45.26,21.50,45.29,21.50,45.29,21.50,45.29,21.55,45.29,21.57,45.33,21.52,45.35,21.45,45.39,21.35,45.40,21.23,45.40,21.12,45.35,21.02,45.31,21.05,45.29,21.10,45.30,21.15,45.33,21.12,45.36,21.12,45.39,21.15,45.39,21.18,45.36,21.23,45.27,21.25,45.19,21.27,45.15,21.30,45.16,21.27,45.21,21.18,45.25,21.05,45.27,21.07,45.31,21.23,45.34,21.32,45.42,21.32,45.48,21.40,45.54,21.50,45.55,21.32,45.45,21.05,45.34,20.77,45.23,20.77
RZ_8093648_3249,0,2550,50,0,0,45.20,20.85,45.19,20.93,45.21,21.02,45.26,21.07,45.30,21.10,45.27,21.12,45.24,21.15,45.24,21.18,45.25,21.18,45.26,21.12,45.27,21.07,45.27,21.02,45.27,20.93,45.29,20.88,45.29,20.93,45.29,21.10,45.29,21.27,45.26,21.38,45.21,21.40,45.16,21.27,45.16,21.15,45.21,21.07,45.25,21.12,45.27,21.15,45.30,21.15,45.34,21.05,45.38,21.00,45.38,21.00,45.35,21.10,45.30,21.18,45.26,21.07,45.24,20.95,45.24,20.80,45.23,20.77,45.21,20.82,45.19,20.93,45.17,21.07,45.21,21.15,45.27,21.23,45.34,21.27,45.35,21.30,45.30,21.32,45.26,21.27,45.25,21.20,45.23,21.15,45.19,21.18,45.15,21.23,45.21,21.12,45.30,20.98,45.40,20.98
RZ_8093648_3250,0,2550,50,0,0,45.42,21.10,45.35,21.02,45.26,20.82,45.17,20.57,45.16,20.52,45.16,20.52,45.16,20.57,45.21,20.77,45.25,21.00,45.23,21.18,45.15,21.23,45.15,21.23,45.21,21.18,45.29,21.05,45.31,20.90,45.33,20.77,45.35,20.75,45.34,20.80,45.34,20.90,45.33,20.98,45.34,20.98,45.36,20.98,45.40,20.98,45.42,20.98,45.42,20.95,45.42,21.02,45.45,21.12,45.41,21.23,45.38,21.30,45.35,21.35,45.38,21.38,45.39,21.32,45.38,21.32,45.41,21.38,45.44,21.48,45.46,21.50,45.42,21.48,45.41,21.45,45.40,21.45,45.40,21.45,45.39,21.45,45.38,21.45,45.39,21.40,45.41,21.30,45.42,21.23,45.42,21.23,45.44,21.07,45.44,20.93,45.44,20.88,45.45,20.98
RZ_8093648_3251,0,2570,50,20,0,45.48,21.07,45.51,21.05,45.51,21.02,45.49,21.02,45.46,21.05,45.44,21.05,45.46,21.07,45.50,20.90,45.54,20.73,45.55,20.55,45.54,20.60,45.49,20.60,45.39,20.57,45.30,20.57,45.34,20.68,45.41,20.80,45.44,20.85,45.39,20.82,45.42,20.82,45.50,20.80,45.58,20.80,45.58,20.80,45.56,20.85,45.54,20.98,45.52,21.05,45.46,21.07,45.41,21.05,45.38,21.07,45.39,21.15,45.41,21.35,45.42,21.50,45.44,21.62,45.46,21.65,45.49,21.62,45.49,21.57,45.46,21.48,45.45,21.40,45.42,21.32,45.44,21.25,45.45,21.18,45.45,21.15,45.51,21.30,45.56,21.50,45.56,21.70,45.51,21.68,45.46,21.65,45.46,21.50,45.46,21.38,45.48,21.25,45.51,21.25
RZ_8093648_3252,0,2570,50,0,0,45.54,21.20,45.56,21.15,45.55,21.07,45.51,21.10,45.50,21.10,45.52,21.12,45.56,21.12,45.59,21.15,45.60,21.18,45.61,21.15,45.61,21.12,45.59,21.07,45.58,21.05,45.55,21.07,45.56,21.15,45.58,21.20,45.58,21.30,45.59,21.38,45.59,21.35,45.60,21.20,45.60,21.07,45.59,21.05,45.60,21.10,45.58,21.07,45.56,21.00,45.61,20.98,45.70,21.07,45.81,21.18,45.83,21.20,45.84,21.15,45.83,21.10,45.74,21.10,45.67,21.10,45.62,21.07,45.65,21.12,45.67,21.20,45.69,21.30,45.71,21.35,45.73,21.35,45.73,21.38,45.71,21.40,45.73,21.45,45.73,21.48,45.66,21.48,45.59,21.43,45.58,21.38,45.64,21.35,45.70,21.38,45.67,21.43,45.62,21.48
RZ_8093648_3253,0,2570,50,0,0,45.58,21.52,45.56,21.57,45.58,21.60,45.59,21.57,45.60,21.55,45.62,21.52,45.70,21.50,45.76,21.48,45.81,21.48,45.85,21.48,45.89,21.48,45.86,21.45,45.81,21.43,45.77,21.35,45.79,21.27,45.77,21.43,45.75,21.65,45.73,21.75,45.70,21.65,45.67,21.55,45.64,21.55,45.62,21.55,45.61,21.57,45.62,21.60,45.67,21.62,45.70,21.70,45.73,21.80,45.73,21.88,45.79,22.00,45.84,22.10,45.86,22.10,45.84,21.98,45.81,21.85,45.83,21.82,45.84,21.75,45.83,21.55,45.80,21.38,45.79,21.32,45.80,21.38,45.71,21.43,45.60,21.45,45.46,21.45,45.21,21.60,44.96,21.75,44.64,21.90,44.26,22.00,43.74,22.07,43.25,22.20,42.70,22.35,42.19,22.68
RZ_8093648_3254,0,2590,50,20,0,41.62,22.95,40.99,23.23,40.30,23.48,39.42,23.93,38.77,24.25,38.00,24.60,37.24,25.20,36.33,25.75,35.51,26.12,34.65,26.43,33.84,26.73,33.06,27.32,32.42,27.77,31.77,28.30,31.18,28.90,30.62,29.40,30.34,29.90,30.04,30.25,29.90,30.82,29.75,31.35,29.71,32.10,29.65,32.55,29.57,33.10,29.51,33.17,29.46,33.17,29.39,33.15,29.31,33.12,29.26,33.08,29.25,32.92,29.24,32.62,29.19,32.40,29.24,32.25,29.32,32.27,29.44,32.35,29.49,32.08,29.64,31.80,29.79,31.75,29.93,32.02,29.99,32.12,30.02,31.95,30.05,31.85,30.07,31.93,30.01,31.95,29.93,31.90,29.84,31.88,29.79,31.82,29.73,31.77,29.73,31.73,29.76,31.73,29.79,31.75
RZ_8093648_3255,0,2590,50,0,0,29.77,31.75,29.73,31.80,29.69,31.82,29.73,31.82,29.80,31.80,29.86,31.77,29.84,31.77,29.84,31.80,29.85,31.77,29.84,31.68,29.82,31.57,29.88,31.55,29.95,31.57,30.02,31.57,30.05,31.55,30.09,31.43,30.14,31.23,30.16,31.05,30.16,31.00,30.18,31.00,30.19,31.02,30.20,31.00,30.21,31.00,30.21,31.15,30.21,31.27,30.19,31.43,30.20,31.45,30.25,31.35,30.30,31.30,30.31,31.25,30.30,31.27,30.38,31.25,30.45,31.18,30.52,31.07,30.51,30.93,30.54,30.82,30.57,30.80,30.60,30.80,30.56,30.80,30.50,30.85,30.49,30.90,30.50,30.95,30.52,30.95,30.52,30.88,30.46,30.80,30.39,30.75,30.38,30.77,30.43,30.80,30.49,30.85,30.44,30.95
RZ_8093648_3256,0,2590,50,0,0,30.40,31.02,30.36,30.95,30.38,30.80,30.44,30.60,30.49,30.62,30.54,30.62,30.52,30.73,30.45,30.80,30.38,30.90,30.43,30.82,30.54,30.73,30.60,30.73,30.56,30.80,30.45,30.82,30.39,30.75,30.44,30.70,30.55,30.70,30.66,30.75,30.69,30.80,30.76,30.80,30.82,30.88,30.84,30.95,30.77,30.85,30.71,30.73,30.68,30.48,30.65,30.38,30.62,30.30,30.61,30.32,30.62,30.38,30.62,30.45,30.59,30.52,30.54,30.52,30.49,30.50,30.59,30.48,30.69,30.40,30.73,30.35,30.66,30.35,30.60,30.45,30.60,30.48,30.60,30.40,30.61,30.23,30.61,30.10,30.55,30.23,30.49,30.38,30.43,30.60,30.43,30.62,30.51,30.65,30.62,30.55,30.73,30.45,30.73,30.35
RZ_8093648_3257,0,2610,52,20,0,30.73,30.35,30.73,30.38,30.73,30.40,30.69,30.38,30.65,30.35,30.64,30.32,30.66,30.32,30.74,30.32,30.80,30.35,30.84,30.38,30.89,30.40,30.93,30.40,30.93,30.40,30.90,30.38,30.88,30.40,30.93,30.43,30.94,30.50,30.91,30.52,30.86,30.55,30.80,30.52,30.77,30.50,30.75,30.45,30.75,30.43,30.79,30.38,30.84,30.40,30.84,30.43,30.79,30.43,30.75,30.43,30.75,30.48,30.75,30.55,30.70,30.43,30.66,30.23,30.57,30.00,30.54,29.95,30.62,29.88,30.74,29.80,30.85,29.82,30.82,29.85,30.82,29.95,30.82,30.00,30.80,30.00,30.76,29.95,30.85,29.93,30.96,30.02,31.05,30.12,31.01,30.12,30.99,30.02,30.91,29.95,30.85,29.88,30.81,29.80,30.86,29.75,30.90,29.77
RZ_8093648_3258,0,2610,49,0,0,30.88,29.77,30.86,29.73,30.88,29.70,30.90,29.73,30.93,29.77,30.91,29.77,30.90,29.80,30.90,29.80,30.90,29.82,30.90,29.80,30.95,29.88,30.99,29.95,31.02,30.02,31.04,30.02,31.07,30.05,31.01,29.95,30.93,29.82,30.85,29.70,30.89,29.65,30.90,29.73,30.90,29.73,30.90,29.73,30.91,29.77,30.94,29.93,30.91,30.02,30.90,30.02,30.94,30.00,31.00,30.00,31.05,29.98,31.06,29.98,31.06,30.00,31.07,30.05,31.07,30.07,31.09,30.10,31.11,30.12,31.14,29.98,31.14,29.80,31.12,29.60,31.07,29.57,31.02,29.75,30.99,29.95,31.04,29.93,31.12,29.73,31.20,29.52,31.19,29.57,31.16,29.62,31.18,29.68,31.20,29.75,31.21,29.93
RZ_8093648_3259,0,2610,50,0,0,31.18,30.07,31.15,30.10,31.14,30.05,31.14,30.02,31.15,30.02,31.18,29.95,31.20,29.85,31.18,29.98,31.10,30.15,31.02,30.32,31.02,30.32,31.07,30.45,31.10,30.57,31.10,30.62,31.11,30.48,31.16,30.20,31.19,30.00,31.20,29.93,31.21,30.00,31.23,30.07,31.20,30.07,31.15,30.18,31.11,30.27,31.09,30.23,31.10,30.05,31.11,29.85,31.12,29.85,31.14,29.88,31.14,30.02,31.14,30.15,31.15,30.25,31.18,30.20,31.18,30.15,31.18,30.18,31.30,30.23,31.50,30.27,31.80,30.38,32.16,30.62,32.59,31.00,33.15,31.43,33.91,31.70,34.66,31.73,35.59,31.68,36.25,31.62,37.33,31.75,38.26,31.77,39.40,31.82,40.20,31.75,41.02,31.52,41.67,30.93
RZ_8093648_3260,0,2630,50,20,0,42.41,30.40,43.08,30.07,43.74,29.85,44.19,29.62,44.56,29.05,44.80,28.65,45.09,28.10,45.40,27.80,45.74,27.32,46.15,27.05,46.51,26.88,46.94,26.90,47.20,26.70,47.41,26.52,47.69,26.38,47.88,26.43,48.05,26.45,48.20,26.40,48.35,26.30,48.49,26.15,48.49,25.90,48.49,25.73,48.40,25.60,48.33,25.57,48.25,25.45,48.24,25.35,48.16,25.25,48.08,25.20,47.99,25.15,47.94,25.10,47.89,25.10,47.83,25.38,47.81,25.65,47.80,25.98,47.79,26.02,47.84,25.82,47.88,25.55,47.89,25.25,47.84,25.32,47.74,25.45,47.66,25.57,47.55,25.55,47.46,25.55,47.38,25.60,47.35,25.65,47.31,25.68,47.24,25.68,47.17,25.43,47.16,25.20,47.16,24.88
RZ_8093648_3261,0,2630,50,0,0,47.17,24.77,47.15,24.73,47.14,24.82,47.14,24.93,47.15,25.00,47.15,24.98,47.08,24.93,46.99,24.93,46.90,24.98,46.83,25.02,46.75,24.98,46.75,24.88,46.84,24.85,46.91,24.98,46.90,25.07,46.91,25.05,46.91,24.90,46.91,24.75,46.81,24.73,46.70,24.70,46.62,24.68,46.64,24.57,46.66,24.45,46.69,24.38,46.65,24.38,46.61,24.35,46.61,24.40,46.66,24.48,46.71,24.57,46.73,24.65,46.74,24.70,46.65,24.73,46.56,24.70,46.49,24.73,46.50,24.65,46.52,24.55,46.55,24.45,46.56,24.43,46.56,24.40,46.56,24.43,46.56,24.50,46.56,24.57,46.55,24.73,46.55,24.82,46.54,24.77,46.54,24.60,46.54,24.43,46.50,24.50,46.45,24.65,46.45,24.80
RZ_8093648_3262,0,2630,50,0,0,46.51,24.73,46.56,24.65,46.62,24.57,46.69,24.68,46.75,24.75,46.74,24.80,46.73,24.77,46.71,24.80,46.73,24.85,46.73,24.88,46.73,24.85,46.73,24.88,46.74,24.93,46.76,24.88,46.79,24.80,46.79,24.73,46.77,24.75,46.70,24.75,46.61,24.75,46.56,24.77,46.56,24.80,46.59,24.85,46.62,24.90,46.65,24.82,46.66,24.73,46.66,24.62,46.69,24.62,46.71,24.65,46.75,24.65,46.77,24.62,46.81,24.60,46.81,24.55,46.83,24.50,46.80,24.48,46.74,24.48,46.67,24.50,46.62,24.52,46.66,24.50,46.70,24.48,46.75,24.45,46.73,24.50,46.71,24.50,46.69,24.50,46.74,24.48,46.79,24.50,46.81,24.52,46.79,24.50,46.76,24.50,46.77,24.48,46.77,24.60
RZ_8093648_3263,0,2650,50,20,0,46.76,24.73,46.74,24.85,46.71,24.88,46.69,24.90,46.75,24.90,46.80,24.88,46.89,24.82,46.91,24.77,46.92,24.77,46.92,24.73,46.92,24.65,46.94,24.57,46.94,24.50,46.95,24.48,46.92,24.45,46.86,24.45,46.83,24.43,46.83,24.43,46.85,24.43,46.85,24.43,46.81,24.45,46.79,24.45,46.75,24.45,46.74,24.48,46.75,24.48,46.79,24.35,46.83,24.25,46.77,24.20,46.71,24.25,46.67,24.25,46.69,24.20,46.69,24.12,46.67,24.10,46.69,24.05,46.73,24.05,46.75,24.05,46.80,24.07,46.85,24.10,46.90,24.05,46.89,24.00,46.85,24.15,46.81,24.32,46.85,24.38,46.90,24.23,46.98,24.00,47.00,23.95,47.05,23.93,47.08,23.95,46.96,23.90,46.83,23.85
RZ_8093648_3264,0,2650,50,0,0,46.70,23.77,46.70,23.75,46.71,23.82,46.73,23.95,46.76,24.10,46.79,24.05,46.83,23.95,46.83,23.85,46.81,23.85,46.77,23.82,46.74,23.82,46.74,23.85,46.75,23.90,46.75,23.93,46.74,23.88,46.73,23.80,46.73,23.70,46.71,23.70,46.75,23.75,46.79,23.82,46.76,23.80,46.69,23.88,46.62,23.93,46.66,23.98,46.67,23.93,46.67,23.90,46.71,23.73,46.79,23.57,46.85,23.43,46.89,23.48,46.90,23.48,46.90,23.48,46.92,23.43,46.95,23.40,46.95,23.38,46.91,23.38,46.83,23.32,46.76,23.27,46.70,23.40,46.70,23.55,46.77,23.68,46.85,23.60,46.92,23.55,46.92,23.48,46.91,23.38,46.86,23.27,46.81,23.20,46.83,23.18,46.89,23.15,46.88,23.20
RZ_8093648_3265,0,2650,50,0,0,46.81,23.25,46.83,23.30,46.90,23.38,46.92,23.38,46.86,23.35,46.80,23.32,46.77,23.35,46.74,23.43,46.71,23.50,46.69,23.50,46.71,23.43,46.74,23.35,46.83,23.30,46.90,23.25,46.94,23.20,46.92,23.18,46.91,23.18,46.92,23.15,46.92,23.15,46.90,23.15,46.88,23.15,46.81,23.18,46.77,23.20,46.75,23.25,46.74,23.27,46.76,23.32,46.77,23.38,46.76,23.32,46.71,23.25,46.64,23.12,46.59,23.05,46.55,22.95,46.60,22.90,46.67,22.77,46.75,22.70,46.79,22.82,46.77,23.10,46.76,23.38,46.76,23.43,46.76,23.30,46.75,23.18,46.73,23.10,46.67,23.07,46.65,23.12,46.64,23.18,46.64,23.23,46.64,23.23,46.70,23.18,46.76,23.12,46.85,23.07
RZ_8093648_3266,0,2670,50,20,0,46.86,23.15,46.81,23.20,46.75,23.23,46.69,23.20,46.73,23.18,46.76,23.15,46.77,23.10,46.77,23.12,46.77,23.12,46.79,23.15,46.80,23.18,46.76,23.15,46.73,23.15,46.67,23.10,46.67,23.07,46.67,23.07,46.69,23.07,46.71,23.10,46.74,23.12,46.76,23.15,46.69,23.15,46.61,23.05,46.52,22.95,46.51,22.85,46.50,22.82,46.50,22.85,46.49,22.88,46.51,22.93,46.64,23.00,46.75,23.02,46.89,23.05,47.10,23.23,47.31,23.43,47.70,23.60,47.94,23.57,48.51,23.52,48.90,23.52,49.51,23.55,49.90,23.38,50.40,23.20,50.81,23.02,51.19,22.80,51.42,22.52,51.59,22.25,51.79,22.20,51.99,22.23,52.21,22.25,52.42,22.30,52.65,22.15,52.86,22.00
RZ_8093648_3267,0,2670,50,0,0,53.00,21.85,53.21,21.82,53.50,21.75,53.73,21.62,53.98,21.55,54.08,21.55,54.20,21.55,54.35,21.52,54.51,21.50,54.73,21.50,54.84,21.52,54.91,21.60,54.92,21.65,54.94,21.45,54.92,21.20,54.89,20.95,54.81,20.90,54.74,20.82,54.67,20.75,54.65,20.88,54.64,21.05,54.65,21.23,54.69,21.25,54.71,21.20,54.73,21.10,54.79,21.07,54.86,21.12,54.92,21.15,54.91,21.10,54.88,21.10,54.83,21.05,54.77,21.00,54.75,20.93,54.76,20.93,54.76,20.90,54.77,20.93,54.80,21.02,54.75,21.12,54.65,21.18,54.56,21.18,54.58,21.12,54.59,21.05,54.60,20.90,54.60,20.77,54.59,20.73,54.58,20.77,54.56,20.77,54.58,20.80,54.59,20.80,54.52,20.77
RZ_8093648_3268,0,2670,50,0,0,54.46,20.73,54.40,20.68,54.41,20.73,54.42,20.75,54.44,20.75,54.48,20.77,54.49,20.82,54.51,20.93,54.50,20.93,54.46,20.82,54.42,20.73,54.41,20.68,54.40,20.62,54.38,20.55,54.33,20.50,54.30,20.55,54.31,20.62,54.34,20.70,54.34,20.75,54.30,20.80,54.27,20.77,54.34,20.70,54.41,20.62,54.48,20.57,54.41,20.50,54.35,20.45,54.29,20.50,54.27,20.55,54.26,20.55,54.27,20.50,54.29,20.45,54.29,20.55,54.38,20.73,54.46,20.82,54.48,20.70,54.42,20.57,54.39,20.50,54.44,20.45,54.45,20.43,54.51,20.43,54.58,20.40,54.60,20.38,54.54,20.48,54.45,20.60,54.36,20.73,54.30,20.73,54.31,20.70,54.35,20.68,54.38,20.65,54.36,20.65
RZ_8093648_3269,0,2690,50,20,0,54.30,20.57,54.25,20.52,54.19,20.52,54.15,20.57,54.10,20.60,54.09,20.60,54.17,20.65,54.29,20.70,54.39,20.68,54.38,20.57,54.36,20.52,54.35,20.43,54.35,20.40,54.38,20.35,54.39,20.35,54.39,20.48,54.39,20.60,54.36,20.68,54.35,20.60,54.33,20.52,54.31,20.55,54.31,20.55,54.31,20.52,54.34,20.50,54.39,20.48,54.44,20.45,54.45,20.45,54.45,20.45,54.42,20.50,54.40,20.52,54.42,20.55,54.48,20.52,54.50,20.48,54.49,20.45,54.41,20.38,54.33,20.32,54.30,20.30,54.41,20.35,54.52,20.40,54.60,20.48,54.61,20.48,54.51,20.60,54.44,20.70,54.40,20.70,54.46,20.60,54.49,20.57,54.49,20.68,54.42,20.62,54.36,20.50,54.31,20.45
RZ_8093648_3270,0,2690,51,0,0,54.29,20.50,54.25,20.55,54.24,20.65,54.27,20.75,54.31,20.75,54.31,20.68,54.31,20.65,54.33,20.68,54.31,20.62,54.30,20.52,54.31,20.50,54.30,20.52,54.30,20.55,54.30,20.52,54.35,20.50,54.38,20.48,54.39,20.40,54.38,20.35,54.39,20.30,54.40,20.32,54.40,20.43,54.39,20.52,54.36,20.62,54.35,20.62,54.38,20.62,54.40,20.65,54.42,20.68,54.44,20.70,54.38,20.68,54.30,20.55,54.33,20.43,54.42,20.30,54.49,20.27,54.45,20.30,54.41,20.35,54.41,20.43,54.41,20.45,54.40,20.48,54.39,20.45,54.36,20.40,54.34,20.35,54.31,20.35,54.40,20.35,54.50,20.30,54.59,20.23,54.59,20.23,54.59,20.32,54.55,20.43,54.49,20.45,54.42,20.50,54.40,20.40
RZ_8093648_3271,0,2690,50,0,0,54.41,20.27,54.42,20.18,54.44,20.20,54.44,20.23,54.44,20.20,54.42,20.20,54.41,20.20,54.40,20.20,54.41,20.25,54.41,20.30,54.41,20.35,54.42,20.38,54.42,20.43,54.44,20.32,54.46,20.23,54.50,20.07,54.52,20.05,54.52,20.07,54.51,20.18,54.51,20.25,54.52,20.27,54.52,20.30,54.52,20.35,54.51,20.40,54.51,20.48,54.51,20.30,54.48,20.10,54.45,19.93,54.41,19.95,54.42,20.02,54.44,20.05,54.45,20.05,54.45,20.10,54.45,20.15,54.45,20.20,54.44,20.25,54.45,20.27,54.45,20.20,54.45,20.10,54.42,20.00,54.40,19.98,54.39,20.00,54.42,20.05,54.46,20.02,54.50,19.95,54.52,19.85,54.51,19.82,54.50,19.88,54.50,19.98,54.49,20.07
RZ_8093648_3272,0,2710,50,20,0,54.45,19.98,54.40,19.88,54.36,19.80,54.35,19.80,54.38,19.90,54.42,19.93,54.45,19.98,54.44,19.95,54.42,19.95,54.45,19.95,54.55,19.95,54.64,19.95,54.67,20.07,54.61,20.18,54.56,20.23,54.51,20.18,54.48,20.15,54.44,20.20,54.42,20.23,54.44,20.23,54.45,20.23,54.42,20.20,54.42,20.05,54.41,19.95,54.41,19.82,54.44,19.80,54.49,19.77,54.54,19.80,54.58,19.90,54.60,20.02,54.64,20.10,54.54,20.15,54.40,20.18,54.29,20.15,54.34,20.10,54.36,20.05,54.36,20.05,54.39,20.05,54.44,20.02,54.48,20.00,54.45,19.98,54.41,20.02,54.39,20.05,54.44,19.95,54.50,19.80,54.58,19.65,54.55,19.60,54.51,19.60,54.49,19.60,54.51,19.62
RZ_8093648_3273,0,2710,50,0,0,54.54,19.65,54.60,19.68,54.64,19.70,54.61,19.73,54.55,19.75,54.49,19.70,54.50,19.65,54.51,19.68,54.51,19.77,54.52,19.88,54.60,19.80,54.67,19.75,54.73,19.68,54.67,19.65,54.55,19.62,54.46,19.60,54.44,19.55,54.48,19.55,54.51,19.52,54.46,19.52,54.45,19.52,54.44,19.57,54.48,19.62,54.46,19.62,54.45,19.62,54.50,19.65,54.55,19.70,54.60,19.70,54.60,19.75,54.59,19.77,54.58,19.75,54.59,19.70,54.60,19.62,54.59,19.62,54.58,19.68,54.59,19.82,54.62,19.98,54.65,19.98,54.66,19.85,54.67,19.70,54.71,19.68,54.73,19.68,54.73,19.68,54.74,19.70,54.74,19.68,54.73,19.65,54.70,19.60,54.66,19.73,54.61,19.88,54.59,20.02
RZ_8093648_3274,0,2710,50,0,0,54.56,20.00,54.54,19.80,54.51,19.65,54.48,19.48,54.46,19.48,54.46,19.55,54.51,19.70,54.59,19.90,54.65,19.98,54.69,20.00,54.69,19.93,54.66,19.88,54.67,19.90,54.69,19.98,54.71,19.98,54.66,19.88,54.62,19.80,54.59,19.82,54.59,19.85,54.58,19.82,54.56,19.82,54.54,19.82,54.54,19.75,54.54,19.70,54.55,19.62,54.56,19.60,54.55,19.55,54.56,19.52,54.58,19.52,54.61,19.57,54.60,19.65,54.59,19.73,54.59,19.77,54.60,19.82,54.61,19.85,54.66,19.80,54.69,19.77,54.69,19.75,54.65,19.77,54.62,19.77,54.64,19.77,54.65,19.80,54.65,19.80,54.65,19.80,54.64,19.75,54.64,19.70,54.65,19.68,54.69,19.73,54.74,19.77,54.76,19.85
RZ_8093648_3275,0,2730,50,20,0,54.76,19.82,54.74,19.82,54.70,19.80,54.67,19.77,54.65,19.77,54.65,19.75,54.64,19.73,54.62,19.73,54.60,19.75,54.59,19.80,54.58,19.85,54.56,19.88,54.55,19.90,54.56,19.88,54.59,19.82,54.60,19.73,54.64,19.65,54.65,19.62,54.66,19.60,54.65,19.60,54.62,19.52,54.60,19.45,54.65,19.48,54.71,19.65,54.75,19.80,54.70,19.88,54.67,19.85,54.67,19.82,54.66,19.82,54.62,19.70,54.58,19.57,54.56,19.43,54.58,19.38,54.60,19.38,54.60,19.38,54.61,19.38,54.62,19.50,54.59,19.62,54.55,19.75,54.55,19.75,54.61,19.75,54.66,19.65,54.64,19.57,54.62,19.48,54.61,19.45,54.61,19.40,54.60,19.35,54.60,19.38,54.60,19.60,54.55,19.80
RZ_8093648_3276,0,2730,50,0,0,54.50,19.93,54.51,19.90,54.59,19.88,54.67,19.70,54.70,19.55,54.71,19.38,54.71,19.30,54.71,19.35,54.69,19.48,54.66,19.62,54.64,19.68,54.59,19.73,54.50,19.75,54.41,19.70,54.35,19.68,54.33,19.68,54.33,19.70,54.38,19.65,54.42,19.57,54.46,19.50,54.51,19.52,54.56,19.52,54.60,19.50,54.61,19.48,54.61,19.45,54.60,19.48,54.58,19.50,54.55,19.52,54.52,19.52,54.50,19.57,54.50,19.57,54.51,19.57,54.54,19.62,54.54,19.70,54.55,19.77,54.52,19.75,54.50,19.73,54.50,19.75,54.51,19.80,54.52,19.82,54.51,19.82,54.48,19.82,54.46,19.88,54.44,19.93,54.48,19.75,54.52,19.57,54.55,19.38,54.54,19.38,54.52,19.38,54.52,19.50
RZ_8093648_3277,0,2730,50,0,0,54.51,19.62,54.49,19.73,54.46,19.80,54.45,19.88,54.44,19.93,54.44,19.88,54.44,19.77,54.44,19.70,54.45,19.57,54.42,19.50,54.40,19.60,54.36,19.80,54.36,20.00,54.36,19.98,54.38,19.98,54.38,20.00,54.46,20.00,54.54,20.00,54.50,20.02,54.39,20.02,54.31,20.02,54.38,19.98,54.39,19.90,54.35,19.82,54.31,19.77,54.30,19.68,54.27,19.62,54.33,19.62,54.40,19.68,54.44,19.70,54.40,19.65,54.36,19.60,54.38,19.52,54.39,19.50,54.40,19.52,54.42,19.57,54.46,19.62,54.50,19.68,54.45,19.73,54.38,19.75,54.31,19.70,54.29,19.62,54.30,19.55,54.30,19.62,54.33,19.68,54.35,19.70,54.39,19.60,54.39,19.57,54.36,19.57,54.34,19.60
RZ_8093648_3278,0,2750,50,20,0,54.29,19.60,54.26,19.62,54.24,19.68,54.24,19.73,54.26,19.70,54.27,19.62,54.29,19.52,54.29,19.52,54.30,19.52,54.33,19.60,54.31,19.68,54.30,19.75,54.29,19.77,54.30,19.68,54.33,19.60,54.35,19.62,54.38,19.75,54.36,19.90,54.34,19.85,54.33,19.70,54.33,19.57,54.35,19.48,54.38,19.43,54.38,19.38,54.36,19.40,54.33,19.48,54.29,19.52,54.26,19.57,54.24,19.55,54.23,19.57,54.21,19.62,54.20,19.68,54.23,19.70,54.27,19.73,54.30,19.80,54.29,19.82,54.27,19.90,54.29,19.93,54.29,19.93,54.29,19.93,54.27,19.90,54.26,19.90,54.26,19.88,54.27,19.82,54.29,19.73,54.21,19.65,54.15,19.60,54.11,19.57,54.14,19.52,54.17,19.52
RZ_8093648_3279,0,2750,50,0,0,54.19,19.68,54.21,19.82,54.19,19.95,54.17,19.88,54.20,19.75,54.24,19.68,54.29,19.62,54.26,19.62,54.24,19.57,54.20,19.55,54.19,19.55,54.19,19.57,54.21,19.70,54.21,19.77,54.23,19.88,54.21,19.90,54.16,19.85,54.12,19.77,54.08,19.70,54.08,19.70,54.06,19.70,54.09,19.65,54.14,19.55,54.23,19.43,54.30,19.35,54.25,19.52,54.20,19.68,54.16,19.73,54.21,19.62,54.21,19.50,54.23,19.48,54.20,19.55,54.16,19.68,54.12,19.75,54.11,19.73,54.16,19.70,54.20,19.68,54.17,19.65,54.12,19.62,54.05,19.55,54.01,19.48,53.98,19.50,53.94,19.57,53.91,19.68,53.95,19.70,54.00,19.73,54.05,19.70,54.04,19.68,54.02,19.55,54.04,19.48
RZ_8093648_3280,0,2750,50,0,0,54.05,19.43,54.06,19.45,54.09,19.52,54.08,19.62,54.05,19.65,54.02,19.60,54.01,19.55,54.02,19.57,54.02,19.60,54.04,19.60,54.04,19.60,54.04,19.57,54.02,19.52,54.01,19.48,54.01,19.43,54.02,19.43,54.02,19.43,54.04,19.43,54.00,19.40,53.96,19.40,54.02,19.38,54.12,19.35,54.11,19.48,54.05,19.60,53.99,19.65,54.01,19.55,53.99,19.45,53.98,19.50,53.98,19.52,53.99,19.52,54.05,19.50,54.10,19.40,54.09,19.35,54.04,19.43,53.98,19.55,53.99,19.62,54.00,19.52,54.01,19.43,54.02,19.52,54.04,19.68,54.05,19.75,54.05,19.68,54.05,19.60,54.09,19.62,54.12,19.68,54.15,19.70,54.11,19.73,54.06,19.73,54.01,19.73,53.99,19.73
RZ_8093648_3281,0,2750,50,0,0,53.98,19.77,53.99,19.88,53.99,19.93,54.00,19.82,54.05,19.73,54.09,19.62,54.16,19.70,54.19,19.77,54.15,19.85,54.08,19.85,54.01,19.75,54.01,19.68,54.01,19.62,53.98,19.73,53.95,19.80,53.92,19.80,53.92,19.70,53.95,19.65,53.96,19.70,53.98,19.62,53.96,19.52,53.94,19.38,53.96,19.35,54.02,19.32,54.08,19.35,54.09,19.38,54.10,19.40,54.12,19.43,54.14,19.48,54.06,19.52,53.98,19.52,53.89,19.50,53.91,19.48,53.94,19.48,53.98,19.48,54.01,19.45,54.01,19.45,54.00,19.52,53.99,19.57,54.01,19.60,54.01,19.57,54.01,19.50,54.01,19.45,54.02,19.52,54.02,19.68,54.04,19.75,54.02,19.70,54.00,19.65,53.99,19.68,53.99,19.68
RZ_8093648_3282,0,2750,51,0,0,53.92,19.60,53.86,19.52,53.79,19.48,53.77,19.50,53.80,19.48,53.84,19.45,53.86,19.38,53.88,19.32,53.88,19.25,53.88,19.23,53.86,19.18,53.86,19.18,53.85,19.25,53.88,19.32,53.92,19.38,53.98,19.32,53.99,19.30,54.00,19.30,53.95,19.40,53.89,19.52,53.83,19.60,53.84,19.60,53.86,19.57,53.88,19.55,53.89,19.52,53.89,19.55,53.91,19.52,53.94,19.48,53.96,19.45,53.99,19.45,53.99,19.45,53.96,19.40,53.94,19.35,53.92,19.35,53.91,19.35,53.90,19.38,53.88,19.45,53.90,19.50,53.92,19.55,53.95,19.52,53.92,19.50,53.90,19.43,53.88,19.35,53.86,19.27,53.86,19.25,53.85,19.23,53.85,19.20,53.90,19.18,53.96,19.15,53.95,19.23,53.89,19.32
RZ_8093648_3283,0,2750,51,0,0,53.85,19.45,53.89,19.45,53.90,19.45,53.88,19.35,53.86,19.23,53.88,19.10,53.89,19.12,53.91,19.25,53.92,19.38,53.94,19.50,53.91,19.38,53.90,19.25,53.88,19.32,53.88,19.50,53.89,19.70,53.91,19.75,53.94,19.77,53.94,19.75,53.91,19.70,53.88,19.68,53.85,19.62,53.84,19.55,53.88,19.50,53.92,19.50,53.92,19.57,53.89,19.62,53.86,19.60,53.88,19.55,53.89,19.48,53.90,19.48,53.90,19.60,53.90,19.70,53.91,19.82,53.92,19.85,53.94,19.88,53.95,19.88,53.96,19.93,53.96,20.02,53.98,20.15,53.98,20.05,54.00,19.88,54.01,19.73,54.04,19.65,53.96,19.57,53.89,19.55,53.80,19.62,53.77,19.70,53.75,19.75,53.73,19.77,53.74,19.82,53.74,19.77
RZ_8093648_3284,0,2750,49,0,0,53.73,19.70,53.70,19.65,53.71,19.70,53.88,19.70,54.04,19.70,54.21,19.68,54.23,19.93,54.19,20.15,54.04,20.25,53.89,20.07,53.77,19.90,53.75,19.88,53.79,19.88,53.86,19.93,53.94,19.95,53.95,19.95,53.94,19.95,53.91,19.95,53.94,19.95,54.00,19.95,54.06,19.95,54.08,19.95,54.06,19.98,54.09,20.00,54.11,19.95,54.14,19.90,54.11,19.85,54.11,19.90,54.12,19.95,54.09,20.05,54.01,20.12,53.94,20.25,53.91,20.27,53.92,20.15,53.96,20.00,54.00,20.00,54.05,20.15,54.06,20.30,54.08,20.35,54.09,20.27,54.05,20.18,54.02,20.20,53.95,20.35,53.90,20.32,53.94,20.18,54.01,20.02,54.09,20.05,54.09,20.07,54.10,20.12
RZ_8093648_3285,0,2750,50,0,0,54.12,20.18,54.14,20.25,54.12,20.32,54.10,20.38,54.09,20.43,54.08,20.45,54.09,20.45,54.09,20.40,54.08,20.38,54.05,20.35,54.02,20.32,54.02,20.32,54.01,20.32,54.01,20.32,54.01,20.32,54.01,20.32,53.99,20.38,53.98,20.40,53.96,20.43,53.96,20.38,53.96,20.35,53.96,20.35,53.95,20.35,53.95,20.35,53.94,20.43,53.94,20.52,53.92,20.60,53.94,20.55,53.95,20.48,53.95,20.43,54.01,20.48,54.04,20.50,54.09,20.45,54.08,20.40,54.05,20.38,54.00,20.43,53.98,20.62,53.98,20.80,53.99,20.82,53.99,20.73,53.98,20.70,53.99,20.80,54.00,20.75,54.01,20.65,54.01,20.57,54.04,20.62,54.05,20.68,54.04,20.68,54.04,20.70,54.04,20.68
RZ_8093648_3286,0,2750,50,0,0,54.09,20.65,54.12,20.62,54.14,20.65,54.14,20.82,54.21,21.00,54.38,21.12,54.66,21.10,54.88,21.23,55.02,21.52,55.33,21.85,55.67,22.00,56.06,22.05,56.26,22.07,56.50,22.12,56.86,22.10,57.17,22.02,57.46,21.82,57.60,21.65,57.81,21.60,57.95,21.68,58.12,21.85,58.20,22.07,58.33,22.27,58.40,22.38,58.62,22.48,58.81,22.68,58.96,22.80,58.98,22.80,59.01,22.73,59.05,22.75,59.12,22.90,59.16,22.98,59.06,22.90,58.94,22.77,58.75,22.70,58.71,22.68,58.70,22.65,58.75,22.62,58.76,22.62,58.75,22.70,58.73,22.77,58.74,22.85,58.75,22.85,58.84,22.90,58.92,23.00,59.01,23.18,59.02,23.32,59.02,23.43,59.02,23.30,59.04,23.20
RZ_8093648_3287,0,2750,50,0,0,59.06,23.20,59.06,23.35,59.02,23.48,58.92,23.45,58.84,23.43,58.80,23.32,58.85,23.25,58.89,23.18,58.86,23.15,58.84,23.12,58.84,23.18,58.83,23.43,58.84,23.65,58.86,23.62,58.89,23.43,58.90,23.20,58.85,23.18,58.80,23.18,58.76,23.12,58.77,23.07,58.80,23.20,58.81,23.35,58.84,23.52,58.85,23.57,58.86,23.60,58.86,23.65,58.86,23.68,58.86,23.57,58.86,23.45,58.88,23.40,58.89,23.45,58.84,23.48,58.76,23.40,58.70,23.38,58.73,23.35,58.70,23.30,58.65,23.40,58.66,23.52,58.73,23.62,58.81,23.60,58.83,23.57,58.74,23.48,58.64,23.35,58.50,23.23,58.46,23.20,58.52,23.18,58.61,23.32,58.70,23.48,58.69,23.60,58.65,23.57
RZ_8093648_3288,0,2750,50,0,0,58.61,23.55,58.58,23.50,58.52,23.45,58.51,23.40,58.51,23.35,58.51,23.27,58.52,23.23,58.52,23.23,58.52,23.35,58.52,23.45,58.49,23.57,58.46,23.65,58.46,23.73,58.50,23.85,58.52,23.88,58.52,23.82,58.51,23.68,58.51,23.52,58.51,23.57,58.50,23.68,58.50,23.77,58.50,23.65,58.48,23.52,58.45,23.45,58.44,23.55,58.44,23.62,58.42,23.75,58.41,23.80,58.40,23.82,58.42,23.75,58.48,23.60,58.52,23.45,58.54,23.30,58.55,23.25,58.55,23.23,58.56,23.18,58.49,23.12,58.41,23.20,58.35,23.32,58.36,23.45,58.34,23.48,58.30,23.55,58.30,23.62,58.36,23.50,58.40,23.38,58.39,23.27,58.36,23.30,58.36,23.38,58.38,23.40,58.39,23.45
RZ_8093648_3289,0,2750,50,0,0,58.39,23.45,58.35,23.32,58.31,23.23,58.26,23.23,58.33,23.32,58.38,23.52,58.42,23.62,58.46,23.82,58.48,23.98,58.49,24.12,58.45,24.18,58.42,24.15,58.39,24.10,58.36,24.18,58.35,24.48,58.35,24.77,58.36,24.98,58.36,24.95,58.36,25.02,58.35,25.07,58.40,25.23,58.44,25.40,58.44,25.57,58.41,25.70,58.40,25.93,58.45,26.12,58.49,26.30,58.51,26.23,58.52,26.20,58.52,26.23,58.52,26.30,58.52,26.38,58.58,26.38,58.61,26.27,58.69,26.23,58.85,26.23,59.01,26.07,59.17,25.70,59.29,25.30,59.45,24.27,59.61,22.52,59.67,20.85,59.81,19.98,60.08,20.57,60.65,21.57,61.19,23.57,61.56,26.25,61.40,30.45,61.11,35.02,60.76,40.52
RZ_8093648_3290,0,2750,50,0,0,60.55,46.00,60.38,51.80,60.16,57.65,59.94,63.62,59.66,70.45,59.36,77.35,59.04,84.70,58.74,91.62,58.40,98.97,58.05,106.12,57.62,113.08,57.00,119.97,56.36,126.65,55.70,133.55,55.21,140.32,54.86,145.03,54.67,147.60,54.67,147.60
RZ_8093648_3291,0,2750,50,0,0,48.08,140.00,48.08,140.00,47.95,138.22,47.90,134.80,47.95,130.03,48.31,125.30,48.76,121.08,49.25,116.35,49.86,111.65,50.39,106.92
RZ_8093648_3292,0,2750,50,0,0,51.15,102.88,51.88,99.38,52.73,96.00,53.31,92.35,53.75,88.33,54.06,84.35,54.38,80.17,54.69,76.20,55.00,71.95,55.24,68.50,55.45,65.35,55.59,62.05,55.71,58.83,56.00,55.40,56.29,52.65,56.59,49.48,56.70,46.50,56.61,43.55,56.51,40.52,56.29,38.00,56.14,35.27,55.98,33.25,55.69,31.30,55.49,29.45,55.27,27.90,55.33,26.10,55.29,24.65,55.17,23.32,54.96,22.15,54.81,21.05,54.75,20.10,54.80,19.15,54.85,18.62,54.84,18.12,54.79,18.00,54.74,17.77,54.73,17.55,54.73,17.45,54.77,17.88,54.83,18.30,54.89,18.88,54.90,19.32,54.90,19.77,54.88,20.23,54.86,20.38,54.88,20.52,54.90,20.52,54.92,20.75,54.91,20.98,54.91,21.23
RZ_8093648_3293,0,2750,50,0,0,54.91,21.35,54.94,21.43,54.99,21.45,55.02,21.35,55.08,21.30,55.10,21.27,55.12,21.38,55.11,21.62,55.11,21.73,55.04,21.73,54.98,21.80,54.92,22.12,54.95,22.48,54.95,22.55,54.94,22.48,54.98,22.77,55.02,23.15,55.08,23.52,55.08,23.55,55.06,23.65,55.05,23.88,55.04,24.12,55.04,24.25,55.05,24.25,55.06,24.38,55.08,24.48,55.06,24.52,55.05,24.45,55.11,24.38,55.20,24.35,55.27,24.48,55.27,24.60,55.25,24.70,55.24,24.80,55.21,24.93,55.15,25.05,55.08,24.93,55.05,24.80,55.11,24.57,55.17,24.48,55.23,24.73,55.29,24.98,55.27,25.25,55.20,25.20,55.12,25.18,55.14,25.18,55.15,25.15,55.16,25.15,55.16,25.05,55.15,24.98
RZ_8093648_3294,0,2750,51,0,0,55.14,25.05,55.12,25.23,55.11,25.38,55.10,25.35,55.10,25.35,55.14,25.30,55.17,25.23,55.19,25.25,55.15,25.30,55.17,25.27,55.23,25.18,55.24,25.00,55.21,24.93,55.17,24.88,55.17,24.90,55.17,24.98,55.19,25.07,55.21,25.15,55.21,25.20,55.20,25.23,55.16,25.23,55.12,25.23,55.12,25.20,55.16,25.20,55.21,25.30,55.30,25.40,55.36,25.52,55.41,25.55,55.40,25.52,55.38,25.48,55.34,25.40,55.27,25.38,55.23,25.40,55.25,25.50,55.34,25.62,55.44,25.77,55.46,25.85,55.42,25.77,55.39,25.65,55.42,25.50,55.49,25.45,55.55,25.35,55.54,25.27,55.51,25.25,55.49,25.27,55.48,25.38,55.46,25.48,55.42,25.55,55.41,25.57,55.41,25.55,55.46,25.40
RZ_8093648_3295,0,2750,51,0,0,55.49,25.25,55.52,25.20,55.58,25.27,55.62,25.38,55.66,25.40,55.69,25.48,55.67,25.50,55.62,25.52,55.58,25.52,55.55,25.52,55.56,25.50,55.52,25.45,55.50,25.38,55.49,25.32,55.49,25.40,55.51,25.60,55.54,25.88,55.56,26.00,55.55,26.05,55.54,26.05,55.54,26.05,55.52,26.00,55.54,25.95,55.54,25.95,55.51,26.00,55.49,26.07,55.46,26.10,55.46,26.07,55.46,26.02,55.48,25.98,55.50,25.95,55.46,25.88,55.40,25.80,55.39,25.77,55.41,25.77,55.45,25.77,55.46,25.80,55.49,25.85,55.50,25.88,55.48,25.90,55.52,25.85,55.59,25.77,55.66,25.75,55.67,25.75,55.65,25.88,55.60,25.98,55.59,25.93,55.62,25.77,55.69,25.62,55.71,25.68,55.65,25.82
RZ_8093648_3296,0,2750,51,0,0,55.55,25.98,55.46,26.05,55.46,25.90,55.48,25.75,55.50,25.62,55.54,25.65,55.58,25.77,55.59,25.88,55.50,25.98,55.41,25.98,55.30,25.98,55.30,25.95,55.40,25.95,55.51,25.98,55.59,26.02,55.55,25.95,55.52,25.82,55.54,25.75,55.58,25.80,55.60,25.82,55.64,25.88,55.65,25.90,55.66,25.93,55.66,26.07,55.66,26.25,55.64,26.20,55.61,26.00,55.58,25.80,55.56,25.88,55.55,25.93,55.58,25.93,55.59,25.88,55.56,25.93,55.50,26.00,55.44,26.05,55.46,26.02,55.49,26.02,55.48,26.02,55.42,26.02,55.40,26.05,55.42,26.07,55.46,26.05,55.46,26.00,55.48,25.90,55.49,25.82,55.51,25.95,55.52,26.12,55.52,26.30,55.51,26.32,55.46,26.35,55.41,26.30
RZ_8093648_3297,0,2750,49,0,0,55.39,26.23,55.42,26.18,55.48,26.18,55.49,26.25,55.50,26.32,55.51,26.15,55.49,25.85,55.46,25.68,55.42,25.77,55.41,25.88,55.44,25.88,55.45,25.90,55.48,25.95,55.48,25.98,55.48,25.98,55.48,26.12,55.48,26.30,55.52,26.23,55.58,25.98,55.62,25.90,55.59,26.07,55.58,26.23,55.58,26.25,55.59,26.27,55.56,26.23,55.50,25.93,55.44,25.62,55.48,25.65,55.52,25.85,55.58,26.02,55.55,25.98,55.52,26.05,55.51,26.18,55.51,26.27,55.52,26.20,55.52,26.15,55.49,26.12,55.46,26.18,55.45,26.23,55.54,26.32,55.60,26.35,55.65,26.23,55.66,26.07,55.60,26.10,55.54,26.27,55.50,26.45,55.54,26.38,55.61,26.30,55.66,26.23
RZ_8093648_3298,0,2750,50,0,0,55.70,26.12,55.71,26.05,55.64,25.98,55.55,25.95,55.46,25.98,55.55,26.02,55.65,26.00,55.70,26.00,55.64,25.98,55.56,25.95,55.54,26.00,55.51,26.02,55.51,26.05,55.51,26.02,55.55,26.02,55.56,26.02,55.58,26.10,55.55,26.15,55.54,26.15,55.52,26.10,55.51,26.02,55.46,26.00,55.44,25.95,55.48,25.85,55.52,25.75,55.60,25.75,55.61,25.77,55.62,25.82,55.61,25.82,55.59,25.82,55.56,25.82,55.52,25.77,55.51,25.75,55.52,25.70,55.58,25.70,55.64,25.70,55.66,25.70,55.69,25.65,55.60,25.60,55.52,25.52,55.44,25.50,55.44,25.68,55.49,25.88,55.52,26.07,55.56,26.15,55.54,26.18,55.50,26.10,55.46,26.00,55.44,25.90,55.44,25.93
RZ_8093648_3299,0,2750,51,0,0,55.45,25.93,55.49,25.93,55.51,26.07,55.46,26.23,55.39,26.35,55.33,26.35,55.33,26.25,55.52,26.18,55.83,26.38,56.30,26.65,56.71,27.30,57.21,27.70,57.92,28.25,58.76,28.65,59.70,29.05,60.56,29.80,61.38,30.48,62.30,31.50,63.23,32.02,64.35,32.50,65.21,32.70,66.16,33.27,66.88,33.88,67.76,34.35,68.41,34.45,69.10,34.45,69.65,34.48,70.22,34.55,70.64,34.67,71.14,35.08,71.66,35.45,72.28,36.05,72.81,36.40,73.26,36.90,73.64,37.33,73.96,37.77,74.20,38.27,74.47,38.60,74.60,38.98,74.79,39.23,74.85,39.45,74.90,39.62,74.89,39.70,74.81,39.73,74.75,39.77,74.60,39.80,74.53,39.80,74.38,39.80,74.30,39.80,74.22,39.80,74.21,39.83
RZ_8093648_3300,0,2750,50,0,0,74.19,39.83,74.12,39.85,74.06,40.05,74.01,40.27,74.04,40.55,74.09,40.58,74.04,40.60,73.94,40.58,73.84,40.60,73.78,40.60,73.70,40.60,73.64,40.60,73.60,40.60,73.55,40.60,73.49,40.60,73.46,40.55,73.41,40.50,73.36,40.48,73.31,40.50,73.29,40.52,73.28,40.42,73.21,40.27,73.14,40.12,73.08,40.12,73.08,40.10,73.08,40.08,73.08,40.23,73.06,40.45,73.05,40.67,73.04,40.62,73.03,40.55,72.99,40.45,72.95,40.48,72.94,40.55,72.86,40.60,72.84,40.70,72.81,40.75,72.85,40.80,72.84,40.83,72.72,40.75,72.61,40.60,72.55,40.50,72.61,40.48,72.67,40.58,72.66,40.60,72.65,40.60,72.62,40.50,72.62,40.40,72.62,40.30,72.61,40.23
RZ_8093648_3301,0,2750,49,0,0,72.60,40.17,72.58,40.12,72.58,40.20,72.58,40.27,72.56,40.35,72.56,40.38,72.55,40.35,72.54,40.35,72.53,40.35,72.51,40.20,72.49,40.02,72.46,39.83,72.46,39.85,72.47,39.95,72.50,40.10,72.53,40.15,72.60,39.98,72.64,39.80,72.56,39.73,72.45,39.85,72.34,39.95,72.35,40.02,72.34,40.12,72.33,40.20,72.31,40.17,72.33,40.15,72.28,40.15,72.22,40.12,72.20,40.05,72.24,39.98,72.29,39.88,72.33,39.85,72.35,39.83,72.34,39.77,72.31,39.75,72.24,39.73,72.17,39.73,72.09,39.83,72.05,39.92,72.00,39.90,72.00,39.77,71.99,39.65,71.99,39.65,72.12,39.65,72.29,39.62,72.42,39.62,72.40,39.67,72.31,39.65,72.24,39.58
RZ_8093648_3302,0,2750,50,0,0,72.17,39.50,72.17,39.50,72.19,39.55,72.21,39.62,72.21,39.67,72.21,39.65,72.21,39.67,72.20,39.73,72.20,39.75,72.19,39.73,72.19,39.65,72.20,39.60,72.22,39.58,72.26,39.55,72.24,39.55,72.17,39.70,72.16,39.90,72.21,40.08,72.26,40.08,72.28,40.08,72.30,40.08,72.30,39.98,72.24,39.92,72.19,39.88,72.15,39.88,72.14,39.80,72.12,39.73,72.11,39.73,72.10,39.75,72.11,39.80,72.20,39.85,72.30,39.90,72.33,39.65,72.17,39.40,71.95,39.10,71.74,39.05,71.41,39.27,71.00,39.52,70.49,39.55,69.94,39.17,69.24,38.77,68.44,38.60,67.47,38.48,66.62,38.25,65.81,37.90,65.06,37.48,64.40,37.12,63.60,36.90,62.88,36.73,61.91,36.48
RZ_8093648_3303,0,2750,50,0,0,61.26,36.17,60.55,35.83,59.94,35.70,59.11,35.60,58.38,35.42,57.71,34.92,56.92,34.38,56.26,33.98,55.52,33.55,54.88,33.02,54.23,32.35,53.61,32.00,53.19,31.68,52.79,31.23,52.60,30.77,52.38,30.40,52.24,30.40,52.10,30.38,52.10,30.32,52.14,30.20,52.20,30.07,52.29,29.98,52.33,29.85,52.35,29.70,52.35,29.57,52.36,29.52,52.39,29.57,52.39,29.60,52.39,29.68,52.38,29.70,52.44,29.60,52.51,29.45,52.58,29.35,52.61,29.40,52.64,29.30,52.59,29.12,52.51,28.82,52.45,28.70,52.52,28.57,52.60,28.62,52.71,28.65,52.77,28.65,52.86,28.65,52.89,28.65,52.94,28.65,52.95,28.68,52.98,28.70,52.98,28.75,52.96,28.68,52.96,28.57
RZ_8093648_3304,0,2750,50,0,0,52.98,28.48,52.99,28.55,53.00,28.60,53.01,28.65,53.02,28.65,53.04,28.68,53.05,28.70,53.09,28.65,53.21,28.57,53.29,28.55,53.34,28.57,53.27,28.55,53.23,28.50,53.21,28.45,53.25,28.45,53.30,28.45,53.31,28.43,53.31,28.40,53.34,28.40,53.39,28.43,53.45,28.38,53.48,28.32,53.48,28.20,53.48,28.15,53.45,28.45,53.45,28.80,53.46,29.00,53.48,28.82,53.46,28.70,53.46,28.80,53.48,28.90,53.52,28.95,53.58,28.95,53.59,29.02,53.58,29.12,53.56,29.00,53.58,28.80,53.65,28.77,53.73,28.95,53.79,29.10,53.79,29.00,53.77,28.77,53.76,28.57,53.77,28.55,53.75,28.65,53.74,28.77,53.74,28.80,53.74,28.88,53.73,28.95,53.71,28.98
RZ_8093648_3305,0,2750,50,0,0,53.71,28.90,53.73,28.82,53.74,28.80,53.76,28.80,53.77,28.77,53.77,28.75,53.75,28.77,53.73,28.80,53.76,28.73,53.84,28.60,53.90,28.48,53.85,28.50,53.83,28.50,53.80,28.50,53.84,28.50,53.83,28.48,53.80,28.48,53.80,28.48,53.85,28.40,53.90,28.35,53.90,28.32,53.88,28.38,53.88,28.35,53.88,28.32,53.89,28.32,53.90,28.27,53.88,28.25,53.85,28.27,53.83,28.35,53.83,28.43,53.83,28.40,53.86,28.40,53.88,28.25,53.88,28.10,53.89,27.95,53.94,28.15,53.95,28.32,53.92,28.50,53.94,28.48,53.95,28.48,53.95,28.48,53.91,28.45,53.88,28.45,53.84,28.38,53.81,28.30,53.88,28.23,53.98,28.25,54.09,28.27,54.11,28.30,54.09,28.27
RZ_8093648_3306,0,2750,50,0,0,54.04,28.23,53.99,28.18,53.99,28.15,54.02,28.15,54.06,28.18,54.11,28.23,54.10,28.23,54.08,28.23,54.05,28.25,54.04,28.25,54.02,28.25,54.02,28.25,54.02,28.25,54.00,28.20,53.98,28.18,54.06,28.05,54.19,27.95,54.31,27.82,54.33,27.90,54.25,27.95,54.20,28.00,54.15,27.98,54.16,27.95,54.15,27.98,54.14,27.98,54.09,27.98,54.06,27.95,54.05,28.05,54.06,28.15,54.05,28.30,54.04,28.35,53.98,28.20,53.95,28.00,53.92,27.80,53.95,27.82,53.98,27.80,54.02,27.80,54.14,27.77,54.23,27.77,54.26,27.80,54.24,27.88,54.23,27.93,54.24,27.95,54.29,27.93,54.34,27.93,54.33,27.88,54.26,27.77,54.20,27.68,54.21,27.57,54.19,27.55
RZ_8093648_3307,0,2750,50,0,0,54.15,27.57,54.11,27.60,54.11,27.52,54.17,27.43,54.24,27.32,54.29,27.35,54.30,27.43,54.31,27.50,54.33,27.60,54.33,27.68,54.30,27.77,54.29,27.65,54.29,27.50,54.27,27.30,54.25,27.27,54.23,27.25,54.20,27.25,54.17,27.30,54.24,27.32,54.31,27.38,54.36,27.40,54.29,27.43,54.20,27.40,54.19,27.38,54.19,27.35,54.20,27.35,54.24,27.35,54.29,27.35,54.33,27.32,54.31,27.30,54.29,27.02,54.27,26.75,54.26,26.48,54.27,26.45,54.30,26.60,54.34,26.75,54.35,26.93,54.33,26.98,54.27,27.00,54.24,26.88,54.24,26.73,54.21,26.68,54.19,26.77,54.23,26.85,54.29,26.82,54.34,26.77,54.34,26.68,54.31,26.57,54.26,26.48,54.23,26.48
RZ_8093648_3308,0,2750,50,0,0,54.20,26.50,54.20,26.57,54.20,26.62,54.21,26.68,54.21,26.68,54.19,26.73,54.17,26.77,54.19,26.88,54.21,26.90,54.25,26.82,54.29,26.70,54.31,26.60,54.34,26.62,54.34,26.73,54.33,26.80,54.29,26.85,54.26,26.82,54.23,26.82,54.21,26.80,54.20,26.93,54.26,27.07,54.31,27.25,54.35,27.25,54.39,27.23,54.42,27.18,54.45,27.12,54.45,27.30,54.44,27.50,54.48,27.73,54.54,27.80,54.76,28.02,54.94,28.20,55.10,28.60,55.34,28.90,55.62,29.23,56.17,29.32,56.74,29.65,57.48,30.07,58.35,30.52,59.17,30.95,59.96,31.27,60.81,31.68,61.51,32.08,62.55,32.45,63.16,32.70,63.92,32.75,64.28,32.75,64.70,32.75,65.11,32.75,65.64,32.80
RZ_8093648_3309,0,2750,50,0,0,66.17,33.00,66.53,33.33,67.04,34.20,67.51,35.33,68.14,36.42,68.72,37.17,69.34,37.88,70.22,38.50,70.81,39.17,71.61,39.50,72.15,40.10,72.81,40.38,73.34,40.65,73.80,41.02,74.25,41.45,74.62,41.92,74.97,42.10,75.17,42.25,75.51,42.75,75.80,43.70,76.14,45.12,76.35,46.35,76.66,47.30,77.12,48.05,77.51,49.10,78.08,50.05,78.60,50.70,79.14,51.67,79.56,52.42,80.08,53.20,80.56,53.17,81.05,53.15,81.35,53.45,81.58,54.02,81.62,55.15,81.61,55.98,81.61,56.55,81.60,57.17,81.55,57.92,81.49,59.10,81.42,59.95,81.34,60.73,81.25,61.55,81.25,62.05,81.35,62.73,81.51,63.17,81.72,63.65,81.99,63.98,82.34,64.55,82.66,65.10
RZ_8093648_3310,0,2750,50,0,0,82.95,65.83,83.29,66.15,83.53,66.50,83.85,66.78,84.00,66.95,84.16,67.17,84.25,67.53,84.34,68.03,84.38,68.70,84.36,69.17,84.35,69.45,84.35,69.55,84.25,70.20,84.14,70.85,84.01,71.85,83.96,72.35,83.92,72.92,83.96,73.05,84.00,73.12,84.04,73.12,84.12,73.15,84.21,73.22,84.30,73.40,84.29,73.53,84.28,73.60,84.25,73.58,84.22,73.55,84.14,73.58,83.97,73.65,83.79,73.83,83.67,74.00,83.67,74.08,83.67,74.05,83.62,74.00,83.56,74.03,83.49,74.03,83.51,74.05,83.58,74.08,83.62,73.97,83.62,73.85,83.62,73.72,83.56,73.85,83.51,73.95,83.47,73.97,83.41,73.85,83.30,73.70,83.19,73.58,83.14,73.53,83.16,73.53,83.19,73.30
RZ_8093648_3311,0,2750,50,0,0,83.19,73.08,83.19,72.88,83.17,72.88,83.20,72.88,83.21,72.90,83.17,72.92,83.12,72.92,83.06,72.67,83.05,72.42,83.04,72.17,83.03,72.20,83.04,72.25,83.03,72.28,83.01,72.25,82.99,72.12,82.94,71.97,82.89,71.92,82.89,71.92,82.97,71.78,83.08,71.58,83.12,71.38,83.15,71.33,83.08,71.33,82.99,71.33,82.91,71.38,82.90,71.42,82.92,71.33,82.95,71.15,82.91,70.97,82.84,71.03,82.81,71.10,82.84,71.10,82.88,70.97,82.89,70.78,82.89,70.65,82.89,70.62,82.89,70.67,82.85,70.70,82.81,70.70,82.85,70.67,82.94,70.55,83.00,70.42,82.99,70.30,82.97,70.38,82.99,70.47,82.99,70.55,83.01,70.55,83.01,70.53,82.92,70.47,82.84,70.40
RZ_8093648_3312,0,2750,50,0,0,82.81,70.35,82.89,70.28,82.94,70.22,82.91,70.17,82.90,70.17,82.89,70.15,82.89,70.10,82.88,70.08,82.95,70.03,83.03,70.03,83.08,70.03,82.99,70.03,82.89,70.05,82.85,70.03,82.88,69.97,82.91,69.95,82.94,69.88,82.95,69.78,82.94,69.67,82.90,69.72,82.88,69.83,82.85,69.88,82.86,69.80,82.88,69.72,82.91,69.60,82.97,69.47,83.04,69.35,83.08,69.47,83.10,69.58,83.08,69.53,83.03,69.38,82.96,69.35,82.96,69.50,82.96,69.65,82.96,69.65,82.94,69.58,82.91,69.55,82.88,69.47,82.85,69.53,82.84,69.47,82.84,69.45,82.86,69.45,82.94,69.47,83.01,69.40,83.06,69.33,83.01,69.25,82.95,69.30,82.88,69.33,82.85,69.35,82.89,69.35
RZ_8093648_3313,0,2750,50,0,0,82.95,69.35,83.01,69.33,83.03,69.20,83.05,69.05,83.08,68.97,83.09,69.08,83.09,69.10,83.10,69.05,83.15,68.92,83.19,68.88,83.15,68.90,83.10,68.92,83.05,68.92,83.10,68.88,83.11,68.85,83.10,69.03,83.09,69.20,83.09,69.38,83.09,69.35,83.10,69.33,83.12,69.30,83.14,69.30,83.14,69.28,83.12,69.30,83.12,69.33,83.17,69.38,83.24,69.40,83.30,69.40,83.31,69.33,83.21,69.20,83.12,69.12,83.01,69.08,83.01,69.05,82.99,69.05,82.97,69.05,82.95,69.05,82.95,69.08,82.94,69.10,82.92,69.12,82.92,69.10,82.95,69.05,82.99,69.00,83.00,69.10,83.00,69.20,82.99,69.30,83.00,69.17,83.04,69.08,83.12,69.00,83.19,69.03,83.22,69.05
RZ_8093648_3314,0,2750,50,0,0,83.20,69.03,83.15,69.00,83.11,68.90,83.10,68.80,83.09,68.70,83.08,68.62,83.08,68.60,83.01,68.60,82.95,68.62,82.89,68.65,82.88,68.65,82.94,68.70,83.00,68.75,83.06,68.70,83.10,68.58,83.14,68.47,83.12,68.47,83.06,68.45,83.01,68.42,83.01,68.62,83.00,68.85,82.97,69.03,82.96,68.90,82.96,68.75,82.96,68.67,82.95,68.65,82.96,68.60,82.97,68.58,82.99,68.50,83.00,68.47,83.01,68.45,83.05,68.42,83.05,68.45,83.05,68.53,83.06,68.60,83.09,68.65,83.12,68.72,83.15,68.78,83.06,68.85,82.97,68.70,82.89,68.55,82.90,68.42,82.91,68.58,82.92,68.72,82.94,68.85,82.96,68.85,82.97,68.88,83.00,68.80,83.00,68.75,83.03,68.58
RZ_8093648_3315,0,2750,50,0,0,83.05,68.47,83.08,68.35,83.08,68.33,83.06,68.38,83.04,68.47,83.03,68.55,83.03,68.58,83.03,68.60,82.99,68.62,82.95,68.65,82.92,68.70,82.91,68.75,82.92,68.70,82.94,68.58,83.00,68.47,83.06,68.45,83.12,68.45,83.11,68.45,83.05,68.47,83.04,68.47,83.08,68.50,83.15,68.53,83.11,68.55,83.04,68.60,82.99,68.62,83.01,68.67,83.03,68.67,83.06,68.53,83.10,68.38,83.14,68.30,83.14,68.35,83.06,68.42,82.97,68.40,82.91,68.35,82.94,68.28,82.94,68.47,82.95,68.78,82.95,69.03,82.97,68.95,82.99,68.75,83.01,68.55,83.06,68.38,83.11,68.38,83.15,68.38,83.15,68.45,83.16,68.50,83.10,68.58,83.03,68.60,82.95,68.62,82.94,68.60
RZ_8093648_3316,0,2750,50,0,0,82.97,68.55,83.03,68.50,83.03,68.47,82.99,68.47,82.95,68.45,82.99,68.42,82.97,68.45,82.96,68.45,82.94,68.47,82.92,68.50,82.90,68.58,82.88,68.62,82.86,68.65,82.85,68.60,82.85,68.50,82.85,68.38,82.90,68.28,82.95,68.22,82.90,68.30,82.84,68.42,82.84,68.53,82.91,68.50,82.99,68.45,83.01,68.42,83.05,68.35,82.96,68.28,82.86,68.17,82.78,68.12,82.79,68.10,82.79,68.10,82.78,68.15,82.78,68.17,82.79,68.20,82.79,68.10,82.79,67.97,82.80,68.12,82.83,68.38,82.84,68.60,82.84,68.55,82.78,68.53,82.72,68.53,82.72,68.40,82.78,68.28,82.83,68.05,82.83,67.95,82.83,67.97,82.81,68.17,82.80,68.38,82.78,68.45,82.75,68.62
RZ_8093648_3317,0,2750,51,0,0,82.69,68.80,82.64,68.97,82.67,68.92,82.75,68.92,82.79,68.95,82.75,68.92,82.71,68.80,82.71,68.67,82.72,68.60,82.72,68.58,82.70,68.58,82.67,68.55,82.64,68.55,82.64,68.50,82.66,68.45,82.72,68.53,82.79,68.65,82.80,68.83,82.76,68.88,82.75,68.88,82.75,68.78,82.74,68.70,82.66,68.67,82.59,68.70,82.54,68.67,82.54,68.67,82.54,68.70,82.55,68.72,82.56,68.80,82.58,68.83,82.59,68.88,82.61,68.83,82.56,68.83,82.51,68.83,82.45,68.80,82.45,68.88,82.45,68.92,82.45,68.95,82.46,68.90,82.47,68.85,82.50,68.85,82.51,69.03,82.51,69.20,82.45,69.65,82.28,69.95,82.10,70.83,81.86,71.60,81.75,72.40,81.72,73.00,81.78,73.70,81.84,74.40
RZ_8093648_3318,0,2750,51,0,0,81.84,75.12,81.85,75.92,81.83,77.17,81.80,78.00,81.75,78.50,81.72,78.53,81.66,78.55,81.59,78.65,81.51,78.83,81.51,79.25,81.54,79.78,81.42,80.35,81.26,81.22,81.11,81.88,81.05,82.47,81.00,82.62,80.94,82.83,80.90,83.15,80.83,83.62,80.76,84.10,80.71,84.38,80.71,84.38,80.71,84.38,80.76,84.38,80.81,84.42,80.89,84.38,80.94,84.33,81.01,84.25,81.05,84.22,81.06,84.22,81.06,84.30,81.05,84.35,81.03,84.53,81.00,84.60,80.99,84.67,80.97,84.75,80.96,84.85,80.95,85.08,81.00,85.15,81.05,85.20,81.10,85.17,81.10,85.08,81.11,85.00,81.11,84.97,81.10,85.05,81.09,84.95,81.03,84.80,80.99,84.70,80.95,84.75,80.97,84.83,81.00,84.92
RZ_8093648_3319,0,2750,50,0,0,81.01,85.00,81.00,85.03,80.99,85.03,80.96,85.03,80.95,85.03,80.99,84.92,81.03,84.80,81.06,84.67,81.05,84.45,81.03,84.20,80.99,83.95,80.95,84.28,80.95,84.60,80.97,84.92,81.03,84.67,81.05,84.42,81.03,84.20,81.01,84.20,81.00,84.22,81.03,84.25,81.05,84.17,81.09,84.08,81.10,83.92,81.11,83.88,81.12,83.85,81.14,84.00,81.15,84.12,81.19,84.15,81.24,84.08,81.28,84.03,81.17,84.10,81.06,84.10,80.96,84.08,80.99,83.92,81.01,83.83,81.08,83.72,81.15,83.75,81.20,83.75,81.20,83.78,81.17,83.80,81.17,83.83,81.17,83.85,81.21,83.85,81.24,83.80,81.25,83.75,81.22,83.78,81.20,83.83,81.20,83.92,81.20,83.97,81.21,83.97
RZ_8093648_3320,0,2750,50,0,0,81.20,83.80,81.17,83.60,81.15,83.45,81.17,83.58,81.25,83.70,81.31,83.83,81.35,83.78,81.34,83.62,81.33,83.50,81.30,83.58,81.30,83.78,81.30,83.70,81.33,83.45,81.33,83.30,81.33,83.40,81.26,83.47,81.20,83.47,81.15,83.42,81.15,83.35,81.16,83.40,81.17,83.50,81.16,83.60,81.15,83.62,81.14,83.62,81.17,83.58,81.22,83.55,81.28,83.55,81.34,83.55,81.36,83.58,81.36,83.60,81.34,83.65,81.33,83.65,81.33,83.62,81.33,83.62,81.33,83.60,81.36,83.60,81.41,83.50,81.41,83.42,81.38,83.35,81.33,83.38,81.30,83.40,81.25,83.45,81.20,83.53,81.19,83.60,81.17,83.65,81.19,83.65,81.17,83.60,81.16,83.58,81.20,83.55,81.26,83.58
RZ_8093648_3321,0,2750,49,0,0,81.30,83.67,81.28,83.72,81.28,83.70,81.29,83.58,81.33,83.50,81.34,83.50,81.33,83.47,81.28,83.42,81.22,83.33,81.22,83.25,81.21,83.20,81.20,83.33,81.20,83.45,81.21,83.58,81.24,83.53,81.25,83.50,81.25,83.53,81.24,83.53,81.22,83.38,81.22,83.25,81.22,83.17,81.22,83.28,81.21,83.50,81.20,83.67,81.19,83.62,81.17,83.45,81.16,83.25,81.14,83.28,81.11,83.33,81.14,83.38,81.17,83.40,81.21,83.42,81.22,83.47,81.21,83.50,81.19,83.40,81.17,83.30,81.20,83.22,81.26,83.28,81.31,83.33,81.33,83.42,81.31,83.62,81.29,83.83,81.28,83.97,81.28,84.12,81.24,84.28,81.20,84.12,81.16,83.90,81.16,83.70,81.19,83.72
RZ_8093648_3322,0,2750,50,0,0,81.21,83.78,81.26,83.85,81.30,83.95,81.31,84.05,81.29,84.03,81.25,84.03,81.21,84.03,81.20,84.05,81.17,84.10,81.16,84.10,81.16,84.08,81.16,83.95,81.25,83.85,81.34,83.65,81.40,83.53,81.38,83.42,81.35,83.42,81.34,83.45,81.33,83.53,81.33,83.60,81.30,83.62,81.30,83.62,81.29,83.65,81.28,83.67,81.28,83.65,81.28,83.58,81.26,83.50,81.25,83.28,81.20,83.10,81.17,83.15,81.15,83.35,81.15,83.70,81.19,83.83,81.21,83.92,81.24,83.85,81.22,83.75,81.20,83.75,81.16,83.80,81.17,83.67,81.20,83.55,81.21,83.40,81.28,83.42,81.34,83.58,81.36,83.75,81.38,83.75,81.42,83.60,81.53,83.47,81.47,83.50,81.41,83.53,81.34,83.53
RZ_8093648_3323,0,2750,50,0,0,81.40,83.58,81.41,83.67,81.41,83.78,81.44,83.80,81.46,83.72,81.49,83.60,81.46,83.53,81.42,83.50,81.40,83.50,81.33,83.47,81.28,83.45,81.22,83.45,81.25,83.45,81.26,83.33,81.26,83.22,81.25,83.30,81.22,83.58,81.22,83.83,81.24,83.92,81.24,83.95,81.21,83.90,81.26,83.83,81.31,83.70,81.38,83.62,81.39,83.60,81.41,83.70,81.41,83.80,81.40,83.90,81.39,83.85,81.39,83.83,81.38,83.78,81.36,83.62,81.30,83.47,81.26,83.38,81.21,83.42,81.21,83.58,81.22,83.70,81.22,83.90,81.22,84.03,81.21,84.10,81.21,83.95,81.22,83.83,81.20,83.78,81.19,83.78,81.17,83.75,81.28,83.75,81.38,83.72,81.49,83.58,81.53,83.42,81.55,83.38
RZ_8093648_3324,0,2750,51,0,0,81.53,83.45,81.51,83.58,81.50,83.60,81.42,83.62,81.36,83.60,81.30,83.50,81.29,83.42,81.29,83.40,81.29,83.35,81.29,83.35,81.30,83.28,81.30,83.33,81.30,83.38,81.30,83.40,81.30,83.40,81.30,83.42,81.30,83.40,81.30,83.40,81.30,83.50,81.31,83.60,81.31,83.65,81.31,83.60,81.30,83.60,81.29,83.60,81.30,83.38,81.30,83.15,81.31,82.97,81.31,83.10,81.29,83.33,81.26,83.50,81.28,83.62,81.31,83.65,81.35,83.65,81.35,83.60,81.35,83.50,81.34,83.42,81.31,83.40,81.33,83.38,81.36,83.38,81.41,83.40,81.36,83.42,81.29,83.38,81.24,83.33,81.31,83.28,81.40,83.30,81.46,83.35,81.42,83.47,81.33,83.58,81.24,83.58,81.25,83.50,81.30,83.58
RZ_8093648_3325,0,2750,49,0,0,81.36,83.75,81.35,83.92,81.36,83.75,81.39,83.55,81.42,83.35,81.41,83.33,81.38,83.28,81.35,83.22,81.35,83.30,81.34,83.38,81.33,83.47,81.31,83.50,81.31,83.53,81.33,83.50,81.33,83.62,81.33,83.72,81.29,83.72,81.25,83.62,81.26,83.50,81.33,83.50,81.39,83.50,81.39,83.50,81.40,83.47,81.44,83.42,81.47,83.38,81.36,83.33,81.25,83.30,81.12,83.30,81.14,83.40,81.17,83.50,81.25,83.55,81.33,83.58,81.35,83.60,81.33,83.58,81.31,83.55,81.31,83.50,81.31,83.40,81.31,83.35,81.33,83.30,81.31,83.45,81.31,83.60,81.30,83.70,81.28,83.65,81.25,83.58,81.24,83.47,81.29,83.45,81.34,83.45,81.38,83.47,81.38,83.50
RZ_8093648_3326,0,2750,50,0,0,81.36,83.50,81.34,83.55,81.31,83.58,81.29,83.60,81.26,83.62,81.24,83.65,81.24,83.47,81.24,83.28,81.24,83.08,81.22,83.12,81.22,83.17,81.21,83.22,81.21,83.33,81.21,83.38,81.20,83.40,81.20,83.28,81.19,83.12,81.19,83.00,81.17,83.03,81.15,83.15,81.14,83.28,81.12,83.33,81.12,83.30,81.22,83.30,81.33,83.28,81.38,83.28,81.31,83.30,81.25,83.33,81.25,83.35,81.25,83.33,81.25,83.30,81.29,83.33,81.30,83.35,81.31,83.42,81.34,83.45,81.38,83.50,81.42,83.53,81.44,83.50,81.33,83.33,81.21,83.17,81.15,82.92,81.21,82.80,81.28,82.58,81.26,82.50,81.22,82.72,81.25,83.00,81.31,83.33,81.38,83.35,81.35,83.33,81.31,83.28
RZ_8093648_3327,0,2750,50,0,0,81.26,83.12,81.25,83.03,81.22,83.10,81.20,83.28,81.20,83.33,81.21,83.15,81.24,83.00,81.24,83.10,81.20,83.25,81.15,83.40,81.15,83.40,81.15,83.42,81.16,83.47,81.20,83.50,81.25,83.50,81.31,83.22,81.34,82.97,81.36,82.97,81.38,83.22,81.39,83.45,81.41,83.35,81.41,83.30,81.40,83.33,81.35,83.42,81.31,83.50,81.26,83.58,81.24,83.62,81.22,83.67,81.22,83.65,81.20,83.60,81.17,83.58,81.16,83.53,81.10,83.42,81.05,83.35,81.00,83.30,81.03,83.30,81.12,83.30,81.21,83.33,81.30,83.38,81.31,83.42,81.33,83.50,81.34,83.55,81.35,83.55,81.35,83.47,81.29,83.40,81.22,83.30,81.17,83.28,81.19,83.30,81.20,83.25,81.21,83.20
RZ_8093648_3328,0,2750,50,0,0,81.20,83.35,81.21,83.53,81.22,83.53,81.25,83.35,81.26,83.15,81.25,83.12,81.30,83.15,81.34,83.28,81.33,83.45,81.25,83.58,81.16,83.62,81.14,83.62,81.19,83.58,81.28,83.50,81.28,83.47,81.22,83.45,81.19,83.42,81.24,83.40,81.22,83.50,81.20,83.60,81.20,83.67,81.28,83.65,81.34,83.62,81.39,83.60,81.40,83.55,81.29,83.47,81.16,83.55,81.11,83.72,81.20,83.65,81.30,83.47,81.31,83.30,81.31,83.35,81.34,83.33,81.38,83.33,81.40,83.47,81.40,83.60,81.39,83.72,81.38,83.72,81.39,83.67,81.39,83.60,81.40,83.58,81.40,83.60,81.40,83.62,81.39,83.55,81.38,83.53,81.36,83.50,81.35,83.55,81.34,83.62,81.34,83.70,81.33,83.90
RZ_8093648_3329,0,2750,50,0,0,81.31,84.05,81.30,84.20,81.31,84.20,81.33,84.20,81.33,84.15,81.30,84.22,81.28,84.30,81.28,84.42,81.29,84.40,81.30,84.35,81.31,84.22,81.34,83.97,81.38,83.78,81.39,83.58,81.39,83.55,81.40,83.58,81.41,83.60,81.42,83.62,81.41,83.67,81.42,83.75,81.42,83.75,81.44,83.67,81.42,83.62,81.42,83.70,81.42,83.75,81.42,83.80,81.41,83.83,81.41,83.83,81.42,83.85,81.42,83.85,81.41,83.78,81.41,83.72,81.42,83.67,81.51,83.70,81.59,83.75,81.61,83.80,81.55,83.85,81.47,83.72,81.46,83.58,81.49,83.58,81.53,83.72,81.58,83.88,81.59,83.62,81.53,83.40,81.45,83.38,81.38,83.58,81.35,83.75,81.41,83.92,81.49,84.17,81.54,84.17
RZ_8093648_3330,0,2750,50,0,0,81.54,83.92,81.53,83.65,81.55,83.67,81.56,83.72,81.58,83.78,81.58,83.83,81.58,83.83,81.59,83.80,81.61,83.75,81.62,83.70,81.59,83.72,81.54,83.72,81.49,83.75,81.49,83.78,81.49,83.80,81.50,83.83,81.49,83.88,81.46,83.90,81.44,84.00,81.41,84.05,81.39,84.20,81.36,84.30,81.36,84.15,81.36,83.90,81.35,83.88,81.34,84.10,81.34,84.12,81.36,83.95,81.38,83.78,81.39,83.72,81.40,83.67,81.42,83.62,81.49,83.62,81.54,83.65,81.58,83.60,81.59,83.55,81.56,83.55,81.54,83.62,81.50,83.70,81.50,83.62,81.50,83.55,81.53,83.72,81.55,83.95,81.58,84.28,81.58,84.35,81.58,84.20,81.55,84.00,81.53,83.78,81.53,84.00,81.55,84.20
RZ_8093648_3331,0,2750,51,0,0,81.58,84.20,81.59,84.00,81.58,83.78,81.56,83.78,81.55,83.80,81.56,83.88,81.59,83.80,81.54,83.80,81.46,83.72,81.39,83.78,81.38,83.92,81.36,84.08,81.39,84.22,81.44,84.10,81.50,83.97,81.51,83.88,81.54,83.88,81.55,83.90,81.55,83.92,81.53,83.95,81.50,83.95,81.49,83.97,81.47,83.95,81.47,84.03,81.50,84.08,81.54,84.12,81.58,84.12,81.58,84.08,81.58,84.03,81.59,83.97,81.60,83.95,81.56,83.92,81.51,83.90,81.45,84.00,81.44,84.12,81.46,84.28,81.54,84.33,81.62,84.33,81.66,84.30,81.67,84.25,81.65,84.28,81.59,84.30,81.53,84.22,81.50,84.12,81.54,83.92,81.59,83.83,81.64,83.85,81.66,84.00,81.66,84.15,81.67,84.05,81.67,83.97
RZ_8093648_3332,0,2750,51,0,0,81.60,83.90,81.51,84.08,81.49,84.22,81.54,84.38,81.60,84.35,81.60,84.33,81.60,84.30,81.60,84.30,81.60,84.33,81.60,84.12,81.61,83.92,81.61,83.90,81.62,84.05,81.62,84.17,81.69,84.15,81.72,84.15,81.75,84.17,81.75,84.17,81.74,84.08,81.71,83.92,81.70,83.78,81.69,83.75,81.67,83.88,81.69,84.03,81.67,84.22,81.66,84.30,81.65,84.38,81.64,84.38,81.60,84.35,81.55,84.33,81.58,84.30,81.61,84.30,81.64,84.30,81.61,84.35,81.59,84.35,81.58,84.33,81.56,84.33,81.58,84.33,81.56,84.33,81.54,84.28,81.53,84.25,81.54,84.35,81.56,84.45,81.60,84.50,81.60,84.45,81.60,84.42,81.65,84.42,81.70,84.33,81.67,84.17,81.61,83.88,81.54,83.65
RZ_8093648_3333,0,2750,50,0,0,81.53,83.53,81.54,83.53,81.55,83.53,81.58,83.53,81.58,83.53,81.65,83.42,81.72,83.33,81.80,83.25,81.85,83.20,81.90,83.08,81.94,82.75,81.94,82.22,81.94,81.67,81.95,81.28,81.86,80.88,81.75,80.55,81.55,80.03,81.44,79.75,81.38,79.10,81.41,78.47,81.36,77.85,81.30,77.25,81.19,76.67,81.11,76.08,81.03,75.75,81.01,75.40,81.09,74.85,81.22,74.08,81.33,73.62,81.40,73.40,81.40,73.17,81.41,72.80,81.42,72.25,81.42,71.90,81.42,71.67,81.46,71.33,81.56,70.85,81.65,70.42,81.72,70.25,81.74,70.15,81.76,70.03,81.78,69.92,81.78,69.78,81.83,69.67,81.88,69.60,81.94,69.35,81.95,69.10,81.96,68.78,81.97,68.70,81.97,68.65
RZ_8093648_3334,0,2750,50,0,0,81.96,68.70,81.90,68.78,81.85,68.60,81.80,68.40,81.80,68.15,81.85,68.08,81.89,68.17,81.95,68.33,81.96,68.50,81.95,68.35,81.91,68.22,81.88,68.08,81.90,68.10,81.91,68.15,81.92,68.20,81.91,68.20,81.92,68.05,81.92,67.88,81.95,67.67,81.97,67.65,82.01,67.58,82.03,67.55,82.06,67.62,82.10,67.72,82.09,67.85,82.04,67.90,81.97,67.92,81.96,67.90,81.94,67.88,81.91,67.83,81.88,67.83,81.86,67.80,81.94,67.80,82.01,67.85,82.08,67.88,82.06,67.95,82.04,68.00,82.00,68.08,82.00,68.10,82.04,68.15,82.08,68.20,82.11,68.30,82.14,68.35,82.10,68.42,82.05,68.47,81.99,68.50,81.99,68.47,81.97,68.50,81.96,68.55,81.97,68.42
RZ_8093648_3335,0,2750,50,0,0,81.91,68.28,81.85,68.17,81.76,68.25,81.75,68.35,81.76,68.40,81.81,68.40,81.85,68.38,81.88,68.38,81.88,68.50,81.88,68.58,81.90,68.60,81.90,68.53,81.89,68.60,81.85,68.62,81.85,68.65,81.85,68.60,81.90,68.60,81.96,68.58,81.97,68.55,81.92,68.70,81.86,68.88,81.83,69.03,81.80,69.03,81.80,69.00,81.83,69.03,81.86,68.97,81.90,68.92,81.94,69.00,81.97,69.17,81.97,69.33,81.95,69.28,81.94,69.22,81.94,69.22,81.94,69.22,81.92,69.25,81.91,69.20,81.89,69.15,81.89,69.12,81.89,69.17,81.88,69.22,81.85,69.22,81.83,69.22,81.81,69.10,81.81,68.97,81.81,68.85,81.81,68.85,81.75,68.88,81.69,68.90,81.61,68.90,81.60,68.90
RZ_8093648_3336,0,2750,50,0,0,81.67,68.88,81.75,68.92,81.85,69.08,81.84,69.20,81.83,69.25,81.78,69.22,81.74,69.22,81.70,69.22,81.70,69.22,81.70,69.22,81.71,69.25,81.74,69.30,81.75,69.35,81.75,69.35,81.72,69.33,81.71,69.30,81.72,69.33,81.76,69.15,81.79,69.03,81.79,68.95,81.78,69.08,81.80,69.17,81.81,69.20,81.81,69.20,81.79,69.17,81.78,69.15,81.78,69.15,81.80,69.15,81.85,69.17,81.90,69.20,81.84,69.22,81.78,69.20,81.76,69.17,81.81,69.12,81.88,69.12,81.90,69.20,81.91,69.38,81.90,69.55,81.89,69.62,81.88,69.60,81.88,69.55,81.88,69.58,81.88,69.70,81.86,69.85,81.72,69.97,81.53,70.38,81.24,70.72,80.96,71.15,80.42,71.40,79.74,72.12
RZ_8093648_3337,0,2750,50,0,0,78.80,72.80,77.88,73.42,76.91,74.42,76.20,75.58,75.55,76.97,74.99,77.60,74.45,78.08,74.01,78.80,73.54,79.42,73.05,80.40,72.61,81.00,72.28,81.60,72.08,81.92,71.71,82.35,71.47,82.72,71.24,83.17,71.16,83.40,71.08,83.80,70.97,84.10,70.92,84.35,70.89,84.45,70.86,84.45,70.91,84.47,70.99,84.53,71.05,84.58,71.05,84.53,71.16,84.40,71.31,84.17,71.46,84.05,71.53,83.92,71.50,83.92,71.50,83.80,71.51,83.67,71.55,83.72,71.56,83.83,71.56,83.95,71.55,84.15,71.55,84.38,71.54,84.53,71.53,84.45,71.51,84.58,71.49,84.78,71.44,84.78,71.40,84.60,71.34,84.40,71.29,84.40,71.35,84.40,71.45,84.38,71.55,84.35,71.55,84.42
RZ_8093648_3338,0,2750,50,0,0,71.54,84.53,71.53,84.62,71.55,84.62,71.56,84.62,71.58,84.62,71.56,84.65,71.58,84.70,71.59,84.70,71.55,84.70,71.50,84.65,71.44,84.60,71.45,84.58,71.45,84.58,71.45,84.53,71.41,84.47,71.36,84.47,71.30,84.53,71.26,84.72,71.22,84.90,71.21,85.12,71.46,85.15,71.71,85.17,72.09,85.38,72.35,85.83,72.81,86.47,73.30,87.53,73.92,88.72,74.55,90.22,75.24,92.05,75.70,93.55,76.31,95.47,76.83,96.67,77.41,98.30,77.97,99.38,78.56,100.62,79.15,101.47,79.47,102.58,79.76,103.35,80.04,104.47,80.25,105.12,80.44,106.00,80.54,106.58,80.65,107.03,80.67,107.70,80.65,108.25,80.62,108.75,80.61,109.00,80.60,109.30,80.60,109.62,80.59,109.67
RZ_8093648_3339,0,2750,50,0,0,80.58,109.67,80.60,109.65,80.65,109.60,80.69,109.72,80.70,109.80,80.72,109.88,80.79,109.85,80.85,109.85,80.86,110.30,80.79,110.78,80.72,111.25,80.67,111.28,80.69,111.30,80.69,111.30,80.59,111.28,80.50,111.12,80.40,111.03,80.39,110.95,80.41,110.88,80.45,110.83,80.47,110.83,80.42,110.88,80.39,110.95,80.38,110.95,80.40,110.92,80.42,110.92,80.46,110.92,80.45,110.95,80.40,110.97,80.31,110.92,80.25,110.88,80.20,110.80,80.16,110.75,80.14,110.67,80.10,110.62,80.09,110.62,80.08,110.75,80.06,110.75,80.05,110.72,80.06,110.62,80.09,110.58,80.10,110.55,80.10,110.55,80.04,110.75,79.99,110.95,79.96,110.83,79.97,110.55,80.03,110.28,80.08,110.28,80.06,110.28
RZ_8093648_3340,0,2750,50,0,0,80.01,110.22,79.94,110.17,79.91,110.08,79.90,110.03,79.92,109.97,79.94,110.00,79.94,110.00,79.92,109.95,79.91,109.92,79.91,109.88,79.94,109.85,79.96,109.83,79.97,109.85,79.99,109.85,80.01,109.83,80.04,109.80,79.96,109.80,79.88,109.70,79.81,109.58,79.86,109.45,79.90,109.45,79.91,109.42,79.89,109.38,79.86,109.33,79.85,109.20,79.86,109.15,79.88,109.05,79.88,108.97,79.88,109.20,79.89,109.50,79.89,109.80,79.86,109.80,79.81,109.80,79.78,109.78,79.78,109.75,79.76,109.80,79.78,109.85,79.80,109.72,79.84,109.58,79.80,109.42,79.75,109.42,79.76,109.40,79.83,109.35,79.88,109.30,79.88,109.33,79.88,109.35,79.86,109.40,79.83,109.40,79.80,109.50,79.79,109.62
RZ_8093648_3341,0,2750,49,0,0,79.78,109.70,79.75,109.67,79.75,109.67,79.74,109.70,79.72,109.80,79.71,109.88,79.70,109.65,79.76,109.35,79.84,109.03,79.86,109.03,79.85,108.95,79.86,108.90,79.92,108.97,79.90,109.12,79.89,109.33,79.88,109.40,79.83,109.35,79.78,109.15,79.78,108.97,79.84,108.90,79.90,108.90,79.86,108.88,79.83,108.88,79.79,108.92,79.79,108.97,79.78,109.05,79.75,109.08,79.72,109.15,79.70,109.20,79.70,109.08,79.71,108.85,79.78,108.60,79.84,108.58,79.89,108.53,79.86,108.47,79.85,108.50,79.83,108.67,79.80,108.75,79.78,108.83,79.79,108.80,79.78,108.85,79.76,108.88,79.75,108.90,79.75,108.90,79.75,108.83,79.76,108.72,79.76,108.72,79.76,108.85,79.75,108.95
RZ_8093648_3342,0,2750,50,0,0,79.75,108.95,79.74,108.85,79.75,108.75,79.76,108.65,79.78,108.67,79.75,108.72,79.71,108.92,79.66,109.08,79.66,109.22,79.67,109.22,79.70,109.20,79.76,109.10,79.80,109.00,79.84,108.92,79.80,108.95,79.80,108.97,79.80,109.03,79.83,109.08,79.84,109.15,79.84,109.17,79.80,109.20,79.78,109.17,79.75,109.15,79.78,109.12,79.81,109.15,79.79,109.15,79.74,109.17,79.72,109.15,79.75,109.10,79.80,109.08,79.81,109.12,79.84,109.20,79.86,109.30,79.88,109.22,79.86,109.10,79.86,108.90,79.88,108.85,79.80,108.90,79.71,109.00,79.65,109.10,79.70,108.90,79.74,108.72,79.76,108.55,79.76,108.58,79.75,108.60,79.72,108.62,79.70,108.55,79.78,108.47,79.84,108.60,79.83,108.80
RZ_8093648_3343,0,2750,401,0,0,79.72,109.08,79.61,109.15,79.58,109.17,79.66,109.15,79.78,109.15,79.86,109.20,79.85,109.28,79.84,109.25,79.83,109.20,79.83,109.15,79.81,109.33,79.80,109.53,79.83,109.58,79.85,109.45,79.86,109.33,79.86,109.35,79.86,109.17,79.88,108.97,79.88,108.75,79.84,108.58,79.78,108.28,79.72,107.85,79.67,107.55,79.67,107.38,79.67,107.25,79.69,106.95,79.69,106.70,79.70,106.45,79.71,106.42,79.71,106.38,79.72,106.08,79.74,105.75,79.79,105.45,79.84,105.38,79.85,105.33,79.79,105.28,79.72,105.22,79.69,105.10,79.67,104.92,79.67,104.62,79.67,104.38,79.65,104.15,79.61,104.12,79.56,104.12,79.54,104.15,79.53,104.22,79.54,104.25,79.60,104.25,79.66,104.20,79.75,104.15,79.78,104.17,79.74,104.20,79.67,104.25,79.58,104.28,79.53,104.33,79.49,104.33,79.53,104.15,79.59,103.95,79.64,103.78,79.66,103.72,79.69,103.70,79.71,103.67,79.71,103.78,79.70,103.85,79.69,103.78,79.66,103.62,79.66,103.47,79.65,103.47,79.69,103.45,79.72,103.42,79.76,103.40,79.76,103.38,79.76,103.40,79.75,103.67,79.74,103.95,79.78,103.90,79.84,103.60,79.86,103.42,79.84,103.55,79.81,103.67,79.76,103.67,79.66,103.72,79.58,103.78,79.56,103.88,79.58,104.03,79.58,104.12,79.54,104.15,79.47,104.05,79.41,103.95,79.38,103.75,79.36,103.58,79.35,103.38,79.28,103.38,79.22,103.40,79.17,103.30,79.12,103.12,79.00,102.97,78.83,103.03,78.72,103.00,78.80,102.25,79.00,100.42,79.16,98.58,79.19,97.42,79.16,97.97,79.31,99.40,79.46,101.75,79.50,104.95,79.25,109.65,78.72,115.15,78.17,121.60,77.65,127.85,77.20,135.18,76.80,141.95,76.45,149.05,76.19,155.93,75.94,162.97,75.65,169.85,75.39,176.90,75.14,183.88,74.97,191.15,74.70,198.20,74.51,203.22,74.35,205.65,74.35,205.65,72.00,179.72,72.00,179.72,72.04,178.18,72.14,175.93,72.33,172.15,72.60,168.10,73.04,163.72,73.33,159.55,73.51,156.15,73.56,152.25,73.74,148.43,73.86,144.12,73.91,140.30,73.95,136.85,74.26,133.82,74.66,130.55,75.03,127.40,75.15,124.30,75.41,121.47,75.67,118.85,75.97,115.85,76.14,113.05,76.29,110.30,76.39,108.15,76.49,106.03,76.72,103.17,76.94,100.72,77.09,98.78,77.08,96.75,77.06,94.95,77.12,92.38,77.22,90.58,77.35,88.42,77.47,87.00,77.61,85.30,77.75,83.88,77.88,82.10,77.96,81.08,78.04,79.97,78.11,78.72,78.17,77.58,78.24,76.53,78.21,75.92,78.17,75.40,78.26,74.60,78.40,74.10,78.55,73.17,78.50,72.75,78.40,72.50,78.26,72.70,78.17,72.92,78.12,73.00,78.06,73.08,78.03,73.12,77.97,73.15,77.85,73.62,77.71,74.30,77.59,74.95,77.59,75.33,77.62,75.65,77.66,76.00,77.71,76.17,77.70,76.40,77.58,76.53,77.46,76.62,77.34,76.70,77.31,76.95,77.28,77.40,77.26,77.70,77.22,77.92,77.20,78.10,77.20,78.25,77.24,78.28,77.28,78.15,77.31,78.08,77.31,78.22,77.33,78.42,77.41,78.60,77.50,78.62,77.54,78.67,77.42,78.72,77.33,78.70,77.28,78.62,77.31,78.40,77.36,78.20,77.40,78.03,77.42,78.03,77.44,78.03,77.46,78.00,77.47,77.97,77.46,78.30,77.45,78.65,77.47,78.85,77.51,78.70,77.55,78.50,77.53,78.45,77.45,78.30,77.39,78.20,77.34,78.15,77.35,78.20,77.34,78.35,77.35,78.42,77.36,78.47,77.36,78.58,77.34,78.78,77.35,79.05,77.38,79.22,77.41,79.33,77.41,79.35,77.41,79.35,77.41,79.35,77.41,79.42,77.41,79.50,77.40,79.67,77.40,79.75,77.40,79.72,77.40,79.60,77.45,79.47,77.49,79.45,77.51,79.50,77.50,79.60,77.47,79.80,77.45,79.92,77.35,80.00,77.26,79.97,77.20,79.92,77.21,79.90,77.25,79.83,77.33,79.80,77.35,80.00,77.36,80.25,77.33,80.55,77.31,80.58,77.30,80.58,77.33,80.50,77.34,80.53,77.34,80.65,77.33,80.75,77.30,80.80,77.30,80.85,77.31,80.90,77.35,80.97,77.39,80.95,77.41,80.92,77.36,81.03,77.30,81.17,77.25,81.30,77.17,81.28,77.12,81.28,77.08,81.25,77.10,81.28,77.14,81.28,77.16,81.25,77.21,81.25,77.25,81.20,77.21,81.20,77.14,81.28,77.06,81.45,77.08,81.62,77.08,81.72,77.06,81.72,77.06,81.67,77.09,81.60,77.17,81.42,77.25,81.30,77.33,81.20,77.34,81.08,77.31,80.95,77.25,80.90,77.19,81.03
RZ_8093648_3344,0,2750,50,0,0,77.17,81.15,77.19,81.25,77.19,81.35,77.26,81.42,77.33,81.50,77.40,81.50,77.40,81.50,77.39,81.53,77.35,81.55,77.33,81.60,77.31,81.62,77.30,81.55,77.28,81.42,77.25,81.45,77.24,81.58,77.28,81.70,77.31,81.53,77.38,81.35,77.38,81.30,77.38,81.40,77.36,81.45,77.36,81.38,77.38,81.35,77.38,81.38,77.35,81.45,77.33,81.55,77.31,81.62,77.31,81.62,77.34,81.58,77.36,81.47,77.36,81.40,77.31,81.47,77.26,81.58,77.22,81.75,77.24,81.80,77.25,81.58,77.26,81.38,77.25,81.15,77.24,81.17,77.22,81.10,77.22,81.17,77.22,81.25,77.21,81.25,77.22,81.17,77.22,81.10,77.22,81.12,77.22,81.15,77.28,81.17,77.33,81.22,77.35,81.25
RZ_8093648_3345,0,2750,50,0,0,77.35,81.28,77.35,81.28,77.35,81.25,77.34,81.22,77.35,81.17,77.38,81.12,77.40,81.10,77.41,81.03,77.41,80.95,77.41,80.85,77.45,80.95,77.49,81.08,77.53,81.28,77.53,81.33,77.50,81.35,77.44,81.35,77.34,81.35,77.26,81.35,77.24,81.40,77.26,81.45,77.30,81.45,77.33,81.38,77.34,81.25,77.36,81.17,77.39,81.12,77.36,81.12,77.33,81.17,77.29,81.22,77.29,81.25,77.30,81.35,77.29,81.42,77.30,81.50,77.31,81.58,77.34,81.67,77.35,81.75,77.38,81.70,77.35,81.53,77.33,81.38,77.29,81.25,77.29,81.25,77.31,81.22,77.33,81.35,77.31,81.47,77.28,81.45,77.25,81.28,77.28,81.08,77.22,81.00,77.16,80.95,77.10,80.92,77.10,80.90
RZ_8093648_3346,0,2750,50,0,0,77.11,80.92,77.15,80.97,77.21,81.00,77.31,81.00,77.40,80.80,77.39,80.62,77.31,80.65,77.20,80.88,77.16,81.03,77.14,80.97,77.14,81.03,77.14,81.10,77.15,81.10,77.21,80.95,77.28,80.88,77.33,80.85,77.36,80.70,77.39,80.47,77.42,80.28,77.41,80.33,77.41,80.42,77.41,80.50,77.34,80.58,77.28,80.62,77.22,80.70,77.26,80.67,77.34,80.58,77.39,80.53,77.41,80.55,77.38,80.60,77.34,80.62,77.34,80.60,77.36,80.58,77.41,80.60,77.44,80.67,77.44,80.72,77.42,80.67,77.41,80.60,77.39,80.67,77.35,80.83,77.31,80.97,77.30,80.95,77.29,80.92,77.30,80.88,77.30,80.85,77.30,80.80,77.29,80.90,77.30,80.97,77.31,81.12,77.33,81.17
RZ_8093648_3347,0,2750,50,0,0,77.33,81.17,77.31,81.12,77.29,81.08,77.30,81.08,77.33,81.10,77.35,81.17,77.35,81.25,77.36,81.15,77.39,80.85,77.44,80.58,77.46,80.38,77.42,80.38,77.36,80.35,77.30,80.38,77.28,80.38,77.26,80.35,77.26,80.33,77.29,80.35,77.30,80.47,77.31,80.60,77.33,80.67,77.33,80.67,77.33,80.67,77.30,80.70,77.28,80.67,77.21,80.65,77.19,80.62,77.16,80.67,77.16,80.72,77.17,80.67,77.17,80.55,77.16,80.45,77.15,80.50,77.15,80.58,77.17,80.62,77.20,80.62,77.22,80.62,77.24,80.60,77.28,80.55,77.31,80.45,77.28,80.38,77.22,80.33,77.29,80.30,77.42,80.22,77.54,80.15,77.49,80.17,77.42,80.38,77.40,80.58,77.42,80.67,77.44,80.70
RZ_8093648_3348,0,2750,50,0,0,77.44,80.67,77.42,80.65,77.42,80.60,77.42,80.60,77.41,80.58,77.40,80.55,77.40,80.40,77.40,80.30,77.39,80.28,77.39,80.38,77.30,80.38,77.21,80.30,77.22,80.17,77.33,80.10,77.35,80.15,77.26,80.25,77.26,80.38,77.35,80.42,77.35,80.47,77.25,80.47,77.19,80.42,77.22,80.33,77.28,80.20,77.30,80.15,77.33,80.17,77.34,80.22,77.34,80.30,77.34,80.33,77.33,80.45,77.34,80.58,77.34,80.67,77.34,80.62,77.31,80.55,77.30,80.45,77.33,80.38,77.35,80.33,77.35,80.33,77.28,80.38,77.20,80.42,77.16,80.45,77.16,80.42,77.15,80.47,77.14,80.55,77.10,80.53,77.06,80.45,77.01,80.40,77.08,80.40,77.15,80.40,77.22,80.38,77.22,80.38
RZ_8093648_3349,0,2750,50,0,0,77.20,80.38,77.17,80.35,77.14,80.28,77.11,80.20,77.09,80.22,77.09,80.30,77.11,80.40,77.15,80.40,77.17,80.38,77.21,80.30,77.24,80.28,77.25,80.30,77.22,80.35,77.21,80.40,77.22,80.30,77.24,80.20,77.26,80.03,77.21,79.95,77.15,79.90,77.09,80.00,77.10,80.08,77.17,80.20,77.22,80.30,77.29,80.40,77.31,80.45,77.25,80.45,77.19,80.20,77.12,79.92,77.16,79.70,77.16,79.85,77.15,80.03,77.14,80.12,77.12,80.12,77.12,80.12,77.15,80.15,77.16,80.10,77.19,80.05,77.21,80.00,77.22,79.95,77.21,79.90,77.24,79.90,77.25,79.95,77.26,79.95,77.21,79.90,77.16,79.88,77.10,79.92,77.09,79.97,77.08,79.97,77.09,79.92,77.14,79.90
RZ_8093648_3350,0,2750,51,0,0,77.17,79.88,77.19,79.90,77.15,79.95,77.10,80.05,77.05,80.25,77.04,80.40,77.05,80.50,77.06,80.53,77.09,80.55,77.09,80.67,77.09,80.78,77.11,80.58,77.12,80.33,77.11,80.05,77.08,80.08,77.04,80.17,77.03,80.28,77.04,80.33,77.03,80.25,77.00,80.17,76.97,80.15,76.97,80.20,76.97,80.25,76.97,80.30,76.96,80.40,77.00,80.47,77.06,80.60,77.12,80.62,77.12,80.62,77.14,80.58,77.15,80.55,77.08,80.55,76.99,80.55,76.95,80.60,77.00,80.65,77.06,80.67,77.08,80.70,77.11,80.75,77.12,80.83,77.14,80.85,77.14,80.90,77.15,80.90,77.20,80.60,77.24,80.33,77.29,79.95,77.29,79.88,77.29,79.97,77.29,80.12,77.21,80.33,77.15,80.33,77.06,80.35
RZ_8093648_3351,0,2750,51,0,0,77.04,80.38,77.01,80.40,77.00,80.38,76.97,80.33,76.97,80.28,76.99,80.25,77.08,80.22,77.15,80.35,77.19,80.55,77.16,80.75,77.16,80.70,77.17,80.62,77.20,80.47,77.15,80.40,77.10,80.38,77.09,80.45,77.14,80.35,77.15,80.22,77.14,80.10,77.09,80.12,77.08,80.25,77.04,80.35,77.01,80.42,76.99,80.42,76.99,80.55,77.08,80.65,77.17,80.70,77.20,80.60,77.14,80.50,77.08,80.40,77.09,80.47,77.08,80.58,77.08,80.65,77.11,80.58,77.16,80.40,77.20,80.25,77.19,80.15,77.19,80.12,77.15,80.10,77.12,80.10,77.14,80.12,77.16,80.33,77.21,80.50,77.22,80.67,77.28,80.65,77.29,80.60,77.31,80.50,77.25,80.28,77.20,80.10,77.15,79.95,77.15,79.97
RZ_8093648_3352,0,2750,50,0,0,77.15,79.95,77.15,79.92,77.15,79.85,77.17,79.80,77.22,79.72,77.28,79.75,77.26,79.88,77.24,80.00,77.17,79.83,77.16,79.62,77.14,79.40,77.14,79.38,77.12,79.38,77.10,79.42,77.09,79.47,77.05,79.42,77.04,79.22,77.10,78.97,77.17,78.80,77.22,78.47,77.19,78.17,77.15,77.92,77.19,77.85,77.21,77.67,77.29,77.50,77.35,77.38,77.39,77.55,77.38,77.72,77.34,77.92,77.33,77.92,77.34,77.92,77.38,77.90,77.45,77.53,77.58,77.17,77.71,76.83,77.81,76.92,77.91,77.12,78.08,77.30,78.34,77.10,78.70,76.72,79.14,76.30,79.55,76.15,79.91,76.05,80.34,75.95,80.85,75.78,81.36,75.62,81.78,75.95,82.25,76.50,82.65,77.05,83.11,77.38
RZ_8093648_3353,0,2750,50,0,0,83.34,77.67,83.60,77.95,83.69,78.10,83.72,78.42,83.70,78.75,83.66,79.45,83.59,80.00,83.51,80.95,83.64,81.47,83.84,81.92,84.04,82.33,84.05,83.17,84.03,83.95,84.01,84.40,83.97,84.53,83.94,84.88,83.88,85.17,83.85,85.38,83.81,85.55,83.80,85.78,83.83,85.97,83.89,85.92,83.99,85.85,84.09,85.78,84.15,85.78,84.17,85.92,84.15,86.17,84.09,86.40,84.03,86.75,83.97,87.03,83.83,87.25,83.69,87.30,83.58,87.45,83.58,87.83,83.41,88.28,83.22,89.17,83.03,90.08,82.92,90.80,82.86,90.88,82.80,90.78,82.71,90.70,82.61,90.80,82.49,91.00,82.46,91.20,82.42,91.67,82.31,92.40,82.20,93.03,82.11,93.35,82.11,93.35,82.08,93.72
RZ_8093648_3354,0,2750,50,0,0,82.03,94.15,81.97,94.60,81.94,94.67,81.96,94.75,81.97,94.75,82.00,94.65,81.97,94.60,81.96,94.42,81.96,94.33,81.95,94.28,81.83,94.40,81.71,94.58,81.62,94.67,81.61,94.75,81.61,95.05,81.61,95.38,81.58,95.65,81.53,95.53,81.49,95.42,81.50,95.17,81.54,95.00,81.59,94.80,81.62,94.83,81.62,94.83,81.61,94.88,81.60,94.95,81.61,95.03,81.64,94.88,81.66,94.70,81.65,94.53,81.62,94.50,81.60,94.47,81.61,94.53,81.62,94.60,81.60,94.60,81.58,94.55,81.54,94.50,81.53,94.58,81.51,94.58,81.53,94.55,81.55,94.42,81.56,94.30,81.56,94.22,81.55,94.25,81.59,94.15,81.64,94.03,81.69,93.92,81.69,93.92,81.69,93.85,81.67,93.78
RZ_8093648_3355,0,2750,49,0,0,81.65,93.62,81.62,93.55,81.62,93.40,81.55,93.33,81.46,93.55,81.40,93.85,81.41,94.17,81.44,94.22,81.41,94.22,81.38,94.15,81.35,94.05,81.35,94.00,81.38,94.03,81.40,94.03,81.40,94.00,81.41,93.97,81.42,93.95,81.45,93.95,81.45,93.97,81.45,93.97,81.45,93.95,81.45,93.92,81.45,93.92,81.47,93.88,81.50,93.83,81.50,93.92,81.50,94.03,81.49,94.10,81.54,94.03,81.56,94.00,81.59,94.00,81.56,93.97,81.58,93.90,81.55,93.85,81.49,93.90,81.42,93.97,81.40,94.00,81.46,93.60,81.49,93.25,81.50,92.90,81.55,92.85,81.64,92.80,81.70,93.20,81.67,93.45,81.67,93.70,81.74,93.50,81.81,93.45,81.84,93.50,81.83,93.62
RZ_8093648_3356,0,2750,50,0,0,81.78,93.72,81.71,93.72,81.64,94.00,81.60,94.30,81.58,94.47,81.59,94.28,81.62,94.05,81.65,93.92,81.62,93.75,81.59,93.58,81.55,93.50,81.55,93.55,81.55,93.65,81.54,93.75,81.53,93.83,81.49,93.88,81.45,93.90,81.50,93.90,81.58,93.97,81.61,94.08,81.56,94.22,81.51,94.28,81.51,94.30,81.50,94.25,81.55,94.20,81.61,94.15,81.66,94.22,81.60,94.33,81.55,94.15,81.55,93.88,81.61,93.62,81.65,93.65,81.62,93.85,81.60,94.03,81.56,94.17,81.51,94.20,81.46,94.20,81.42,94.28,81.41,94.35,81.42,94.42,81.45,94.42,81.50,94.45,81.53,94.42,81.54,94.38,81.55,94.35,81.55,94.35,81.55,94.30,81.59,94.33,81.62,94.35,81.58,94.30
RZ_8093648_3357,0,2750,101,0,8,81.50,94.25,81.42,94.08,81.44,93.97,81.46,94.05,81.47,94.22,81.47,94.22,81.47,94.03,81.53,93.92,81.58,93.95,81.54,93.97,81.44,93.95,81.41,93.92,81.47,94.15,81.51,94.38,81.49,94.55,81.45,94.50,81.45,94.45,81.42,94.38,81.47,94.15,81.54,93.95,81.60,93.83,81.61,93.83,81.61,93.83,81.59,93.85,81.56,93.90,81.55,93.97,81.55,94.00,81.55,94.03,81.54,94.03,81.51,94.00,81.50,93.95,81.49,93.90,81.46,93.85,81.44,93.92,81.42,94.05,81.44,94.20,81.47,94.28,81.50,94.33,81.55,94.35,81.56,94.35,81.59,94.40,81.59,94.45,81.49,94.53,81.40,94.50,81.30,94.45,81.31,94.28,81.34,94.15,81.38,94.03,81.39,94.10,81.34,94.20,81.30,94.30,81.24,94.35,81.24,94.30,81.25,94.22,81.28,94.15,81.30,94.15,81.31,94.10,81.34,94.08,81.39,94.25,81.42,94.45,81.46,94.62,81.49,94.62,81.51,94.62,81.51,94.58,81.54,94.50,81.58,94.42,81.55,94.42,81.46,94.50,81.39,94.53,81.38,94.50,81.35,94.50,81.42,94.53,81.51,94.55,81.58,94.53,81.51,94.45,81.41,94.35,81.21,94.08,80.85,93.80,80.50,93.55,80.15,93.50,79.94,93.00,79.66,92.28,79.31,91.12,78.72,90.10,78.10,89.05,77.46,88.35,77.00,88.10,76.34,87.97,75.86,87.30,75.05,86.65,74.51,86.05,73.90,86.05,73.56,86.03,73.17,85.85,72.65,85.42,72.20,84.53,71.79,83.72,71.54,83.12,71.08,82.55,70.59,82.03,70.09,81.60
RZ_8093648_3358,0,2750,50,0,8,69.88,81.05,69.61,80.35,69.44,79.58,69.16,79.03,69.01,78.62,68.61,78.17,68.39,77.80,68.04,77.50,67.94,77.12,67.79,76.88,67.71,76.65,67.62,76.50,67.56,76.40,67.51,76.30,67.39,76.28,67.28,76.15,67.19,75.90,67.17,75.62,67.19,75.50,67.17,75.45,67.16,75.33,67.21,75.20,67.29,75.10,67.35,75.08,67.35,75.03,67.39,74.90,67.41,74.80,67.44,74.75,67.45,74.55,67.46,74.33,67.49,74.08,67.46,74.08,67.42,74.08,67.38,74.08,67.38,74.05,67.38,73.97,67.36,74.12,67.35,74.33,67.34,74.62,67.34,74.70,67.38,74.47,67.40,74.12,67.39,73.92,67.42,74.08,67.49,74.22,67.62,74.20,67.69,74.15,67.75,74.12,67.75,74.10,67.72,74.10
RZ_8093648_3359,0,2750,49,0,8,67.70,74.12,67.78,74.15,67.88,74.17,67.97,74.22,67.96,74.25,67.95,74.30,67.95,74.33,67.94,74.30,67.94,74.25,67.94,74.22,67.94,74.22,67.94,74.28,67.92,74.35,67.92,74.45,67.97,74.50,68.03,74.50,68.05,74.47,68.03,74.47,67.96,74.58,67.92,74.67,67.89,74.78,67.89,74.75,67.90,74.75,67.92,74.75,67.94,74.75,67.94,74.75,67.94,74.62,67.96,74.53,67.97,74.67,67.97,74.95,67.94,75.25,67.92,75.35,67.95,75.42,68.01,75.35,68.05,75.22,68.05,75.10,68.01,75.12,68.00,75.17,68.01,75.22,68.04,75.15,68.06,75.05,68.06,74.95,68.06,74.97,68.08,74.97,68.08,74.97,68.09,74.97,68.09,75.08,68.10,75.17,68.11,75.35
RZ_8093648_3360,0,2750,50,0,8,68.12,75.42,68.14,75.33,68.12,75.20,68.11,75.08,68.15,75.08,68.19,75.08,68.24,75.10,68.25,75.15,68.26,75.25,68.20,75.15,68.12,75.03,68.08,74.88,68.11,74.90,68.15,75.05,68.15,75.17,68.14,75.30,68.14,75.25,68.12,75.22,68.11,75.25,68.09,75.30,68.06,75.33,68.04,75.38,68.05,75.42,68.08,75.38,68.12,75.33,68.16,75.25,68.17,75.35,68.15,75.53,68.12,75.67,68.12,75.62,68.22,75.50,68.33,75.40,68.36,75.40,68.33,75.35,68.29,75.30,68.30,75.33,68.29,75.55,68.31,75.75,68.33,75.85,68.29,75.78,68.22,75.70,68.16,75.58,68.16,75.47,68.16,75.53,68.22,75.70,68.29,75.97,68.35,76.05,68.35,75.78,68.30,75.40,68.24,75.05
RZ_8093648_3361,0,2750,50,0,8,68.17,75.12,68.15,75.33,68.14,75.53,68.14,75.72,68.11,75.75,68.09,75.75,68.12,75.72,68.20,75.60,68.29,75.50,68.30,75.40,68.28,75.38,68.26,75.40,68.25,75.45,68.26,75.58,68.26,75.62,68.21,75.58,68.15,75.47,68.08,75.38,68.06,75.38,68.10,75.38,68.15,75.38,68.20,75.38,68.20,75.35,68.21,75.35,68.21,75.40,68.22,75.45,68.21,75.53,68.17,75.55,68.12,75.62,68.10,75.70,68.09,75.80,68.08,75.83,68.10,75.60,68.16,75.30,68.25,75.00,68.33,74.97,68.30,74.97,68.25,74.95,68.19,74.97,68.22,75.03,68.28,75.08,68.31,75.12,68.29,75.00,68.19,74.85,68.11,74.72,68.10,74.75,68.15,74.88,68.15,75.00,68.09,75.12,68.04,75.12
RZ_8093648_3362,0,2750,50,0,8,68.04,75.15,68.06,75.15,68.08,75.15,68.09,75.05,68.09,74.95,68.10,74.83,68.12,74.78,68.10,74.75,68.06,74.75,68.03,74.70,68.04,74.67,68.06,74.55,68.10,74.47,68.12,74.40,68.14,74.40,68.15,74.55,68.16,74.70,68.17,74.70,68.17,74.58,68.17,74.55,68.11,74.67,68.05,74.80,68.00,74.78,68.00,74.80,68.03,74.85,68.06,74.78,68.10,74.67,68.10,74.65,68.01,74.70,67.92,74.72,67.85,74.58,67.85,74.50,67.85,74.47,67.86,74.53,67.89,74.55,67.91,74.55,67.94,74.53,67.97,74.47,67.99,74.42,67.95,74.40,67.88,74.40,67.79,74.38,67.80,74.38,67.83,74.47,67.85,74.55,67.80,74.72,67.78,74.75,67.75,74.72,67.75,74.65,67.75,74.62
RZ_8093648_3363,0,2750,50,0,8,67.76,74.45,67.75,73.97,67.74,73.47,67.66,73.12,67.64,72.35,67.60,71.60,67.46,70.30,67.33,69.17,67.01,67.60,66.85,66.17,66.49,64.97,66.33,64.17,66.12,63.45,66.08,63.05,65.91,62.27,65.72,61.77,65.50,61.02,65.41,60.45,65.30,59.83,65.24,58.88,65.05,57.77,64.91,56.52,64.75,55.77,64.62,55.02,64.36,54.10,64.09,53.15,63.73,52.50,63.55,51.80,63.23,50.73,63.06,49.67,62.79,48.85,62.69,48.17,62.55,47.23,62.50,46.38,62.46,45.58,62.49,44.58,62.52,43.83,62.54,43.20,62.52,42.83,62.50,42.38,62.34,41.85,62.20,41.40,62.06,40.90,61.94,40.48,61.79,40.08,61.62,39.75,61.56,39.42,61.36,39.27,61.19,39.15,61.11,39.08
RZ_8093648_3364,0,2750,50,0,8,61.17,39.00,61.23,38.90,61.23,38.92,61.24,38.92,61.25,38.88,61.26,38.77,61.26,38.52,61.26,38.33,61.27,38.15,61.30,38.08,61.34,37.98,61.41,37.92,61.48,37.90,61.46,37.92,61.40,37.95,61.36,37.90,61.39,37.83,61.41,37.70,61.42,37.60,61.40,37.52,61.36,37.55,61.34,37.55,61.35,37.50,61.39,37.48,61.42,37.42,61.41,37.42,61.40,37.40,61.38,37.60,61.36,37.80,61.40,38.02,61.44,38.02,61.50,38.02,61.51,38.02,61.50,38.00,61.42,38.02,61.35,38.02,61.31,37.98,61.33,37.90,61.33,37.98,61.31,38.12,61.24,38.23,61.19,38.17,61.24,38.05,61.35,37.95,61.45,38.20,61.45,38.55,61.46,38.83,61.49,38.77,61.52,38.73,61.55,38.75
RZ_8093648_3365,0,2750,50,0,8,61.49,38.77,61.41,38.73,61.33,38.67,61.34,38.62,61.33,38.70,61.38,38.83,61.42,38.92,61.49,38.98,61.51,38.98,61.54,38.98,61.54,39.00,61.51,39.00,61.50,38.95,61.49,39.00,61.52,39.10,61.60,39.08,61.67,38.98,61.65,38.92,61.58,38.95,61.51,39.00,61.50,38.92,61.49,38.88,61.48,38.85,61.46,38.85,61.44,38.83,61.40,38.80,61.35,39.05,61.33,39.33,61.35,39.65,61.41,39.67,61.48,39.70,61.48,39.77,61.46,39.85,61.46,39.73,61.49,39.50,61.46,39.35,61.44,39.42,61.44,39.48,61.48,39.48,61.52,39.62,61.52,39.73,61.54,39.80,61.52,39.75,61.50,39.73,61.49,39.70,61.49,39.67,61.50,39.65,61.49,39.60,61.46,39.55,61.44,39.45
RZ_8093648_3366,0,2750,50,0,8,61.42,39.42,61.42,39.33,61.46,39.27,61.52,39.25,61.60,39.30,61.61,39.42,61.62,39.52,61.56,39.65,61.50,39.70,61.54,39.75,61.61,39.67,61.61,39.50,61.54,39.35,61.42,39.33,61.39,39.38,61.42,39.40,61.51,39.45,61.59,39.58,61.59,39.67,61.62,39.60,61.69,39.50,61.75,39.38,61.73,39.38,61.66,39.35,61.64,39.33,61.66,39.35,61.69,39.40,61.67,39.48,61.67,39.50,61.61,39.52,61.55,39.55,61.56,39.60,61.65,39.60,61.74,39.60,61.76,39.62,61.79,39.67,61.81,39.67,61.81,39.65,61.75,39.52,61.71,39.42,61.67,39.52,61.71,39.73,61.75,39.92,61.77,39.95,61.79,39.85,61.79,39.75,61.80,39.67,61.76,39.70,61.74,39.62,61.73,39.52
RZ_8093648_3367,0,2750,50,0,8,61.74,39.40,61.75,39.48,61.75,39.60,61.74,39.73,61.79,39.75,61.84,39.60,61.89,39.45,61.90,39.42,61.91,39.55,61.86,39.60,61.81,39.50,61.77,39.40,61.79,39.40,61.80,39.50,61.83,39.60,61.84,39.73,61.84,39.70,61.83,39.70,61.80,39.73,61.79,39.70,61.81,39.67,61.86,39.60,61.92,39.62,61.96,39.62,61.98,39.73,61.94,39.80,61.91,39.90,61.90,39.92,61.91,39.92,61.91,39.92,61.92,39.90,61.95,39.88,61.98,39.73,61.96,39.58,61.94,39.45,61.91,39.45,61.95,39.45,62.00,39.45,62.04,39.62,61.95,39.83,61.85,39.98,61.74,39.98,61.74,39.77,61.83,39.62,61.92,39.40,62.01,39.33,62.01,39.23,62.01,39.27,62.00,39.38,61.99,39.50
RZ_8093648_3368,0,2750,50,0,8,61.98,39.58,61.98,39.60,61.99,39.45,61.98,39.30,61.96,39.30,61.98,39.48,62.00,39.67,62.00,39.48,61.96,39.23,61.95,39.05,61.95,39.10,61.96,39.15,61.96,39.12,61.99,39.10,62.01,39.05,62.01,39.12,62.02,39.17,62.04,39.23,62.05,39.23,62.05,39.27,62.05,39.27,62.10,39.27,62.15,39.27,62.16,39.33,62.14,39.38,62.10,39.38,62.10,39.38,62.11,39.38,62.17,39.38,62.23,39.25,62.25,39.15,62.23,39.08,62.17,39.05,62.14,39.00,62.11,39.08,62.12,39.23,62.15,39.20,62.17,39.02,62.19,38.85,62.20,38.83,62.20,38.92,62.19,39.05,62.17,39.17,62.15,39.17,62.15,39.17,62.15,39.17,62.15,39.08,62.16,38.98,62.15,38.83,62.14,38.75
RZ_8093648_3369,0,2750,50,0,8,62.10,38.88,62.08,39.05,62.06,39.20,62.06,39.17,62.06,39.15,62.06,39.27,62.06,39.40,62.08,39.40,62.17,39.27,62.27,39.12,62.35,39.08,62.34,39.08,62.33,39.10,62.33,39.15,62.31,39.20,62.24,39.25,62.16,39.23,62.10,39.23,62.10,39.23,62.11,39.25,62.16,39.25,62.24,39.10,62.29,38.88,62.27,38.58,62.23,38.45,62.19,38.42,62.20,38.52,62.20,38.60,62.19,38.60,62.17,38.62,62.19,38.65,62.17,38.67,62.17,38.70,62.12,38.60,62.06,38.50,62.10,38.27,62.19,38.25,62.30,38.30,62.31,38.42,62.33,38.62,62.27,38.75,62.23,38.75,62.19,38.65,62.21,38.55,62.24,38.58,62.25,38.62,62.26,38.70,62.31,38.80,62.35,38.88,62.38,38.90
RZ_8093648_3370,0,2750,51,0,8,62.39,38.88,62.35,38.85,62.30,38.83,62.26,38.80,62.25,38.83,62.24,38.88,62.25,38.95,62.21,38.98,62.17,38.98,62.24,39.00,62.35,39.00,62.33,39.00,62.20,39.00,62.08,38.88,62.09,38.73,62.15,38.60,62.23,38.65,62.29,38.67,62.27,38.70,62.25,38.65,62.23,38.60,62.23,38.55,62.26,38.50,62.31,38.48,62.31,38.50,62.33,38.62,62.31,38.73,62.26,38.65,62.20,38.48,62.20,38.30,62.24,38.30,62.34,38.35,62.39,38.40,62.41,38.45,62.36,38.40,62.31,38.40,62.29,38.45,62.29,38.52,62.29,38.60,62.23,38.58,62.19,38.55,62.15,38.52,62.16,38.55,62.21,38.67,62.26,38.80,62.30,38.77,62.27,38.67,62.25,38.60,62.29,38.55,62.45,38.38,62.61,38.20
RZ_8093648_3371,0,2750,51,0,8,62.99,38.38,63.25,38.73,63.65,39.20,64.12,39.85,64.72,40.50,65.49,41.55,66.12,42.50,67.10,43.30,67.84,43.83,68.69,44.67,69.36,45.52,70.25,46.50,70.97,46.85,71.53,47.88,72.12,49.30,72.72,50.92,73.22,51.85,73.64,52.73,73.94,53.98,74.26,55.58,74.61,56.62,75.01,58.00,75.59,59.23,76.08,60.52,76.53,61.23,76.84,61.98,77.12,62.88,77.34,63.65,77.72,64.70,78.00,65.58,78.35,67.03,78.42,68.38,78.50,69.88,78.47,71.03,78.41,72.33,78.30,73.40,78.15,75.00,78.03,76.08,77.96,77.08,77.92,77.60,77.85,78.12,77.79,78.67,77.79,78.67,77.84,78.67,77.88,78.62,77.91,78.45,77.96,78.15,78.03,77.72,78.09,77.45,78.09,77.30,78.10,77.38
RZ_8093648_3372,0,2750,50,0,8,78.10,77.83,78.00,78.35,77.89,78.85,77.79,79.10,77.75,79.22,77.69,79.38,77.62,79.42,77.59,79.50,77.56,79.62,77.58,79.75,77.59,79.83,77.61,79.75,77.53,79.67,77.44,79.65,77.36,79.58,77.41,79.53,77.45,79.42,77.47,79.28,77.47,79.15,77.41,79.08,77.36,79.10,77.29,79.00,77.24,78.88,77.16,78.90,77.08,79.05,77.05,79.00,77.08,78.80,77.12,78.60,77.06,78.60,76.99,78.60,76.92,78.53,76.95,78.50,77.00,78.47,77.04,78.53,77.04,78.55,77.04,78.50,77.00,78.15,76.99,77.80,76.99,77.58,77.03,77.60,77.00,77.62,76.96,77.65,76.94,77.60,76.94,77.58,76.94,77.62,76.90,77.72,76.88,77.83,76.86,77.85,76.86,77.85,76.85,77.88
RZ_8093648_3373,0,2750,50,0,8,76.84,77.92,76.86,77.95,76.91,77.92,76.94,77.90,76.94,77.85,76.94,77.80,76.95,77.72,76.95,77.62,76.95,77.58,76.95,77.50,76.95,77.47,76.94,77.45,76.91,77.40,76.90,77.35,76.90,77.38,76.86,77.40,76.83,77.45,76.79,77.50,76.80,77.47,76.88,77.42,76.94,77.50,76.99,77.62,76.97,77.55,76.99,77.38,77.00,77.22,77.00,77.28,77.00,77.42,77.00,77.53,77.00,77.42,76.97,77.25,76.96,77.17,77.01,77.35,77.09,77.50,77.16,77.53,77.10,77.47,77.04,77.35,76.99,77.25,76.99,77.17,76.99,77.25,77.05,77.33,77.09,77.45,77.11,77.53,77.09,77.55,77.08,77.42,77.08,77.30,77.08,77.22,77.08,77.22,77.09,77.20,77.08,77.12,77.08,77.08
RZ_8093648_3374,0,2750,49,0,8,77.11,77.05,77.11,77.08,77.09,77.08,77.03,77.00,77.06,76.95,77.14,76.95,77.20,77.08,77.19,77.20,77.17,77.12,77.17,76.95,77.15,77.03,77.12,77.28,77.10,77.53,77.10,77.47,77.11,77.40,77.11,77.33,77.10,77.25,77.12,77.22,77.15,77.25,77.19,77.28,77.17,77.30,77.17,77.30,77.16,77.30,77.16,77.30,77.17,77.28,77.17,77.25,77.17,77.20,77.21,77.20,77.25,77.20,77.29,77.22,77.29,77.35,77.30,77.50,77.22,77.33,77.15,77.00,77.14,76.75,77.20,76.80,77.24,76.85,77.21,76.85,77.22,76.78,77.30,76.72,77.36,76.67,77.39,76.67,77.35,76.78,77.31,77.03,77.26,77.30,77.24,77.42,77.24,77.22,77.26,77.00,77.28,76.83
RZ_8093648_3375,0,2750,50,0,8,77.28,76.78,77.26,76.72,77.24,76.78,77.24,76.85,77.24,76.95,77.25,76.92,77.25,76.88,77.25,76.83,77.26,76.92,77.28,77.05,77.30,76.97,77.31,76.78,77.30,76.58,77.29,76.58,77.28,76.58,77.28,76.58,77.30,76.60,77.29,76.65,77.26,76.70,77.24,76.80,77.22,76.92,77.21,77.08,77.20,77.10,77.28,77.12,77.35,77.08,77.41,77.03,77.41,76.97,77.41,76.95,77.41,76.92,77.40,76.97,77.39,77.03,77.36,77.12,77.35,77.17,77.33,76.92,77.31,76.62,77.40,76.33,77.49,76.33,77.58,76.38,77.59,76.50,77.54,76.70,77.47,76.83,77.41,76.92,77.40,76.92,77.39,76.92,77.39,76.95,77.42,76.97,77.45,76.97,77.46,76.97,77.47,76.97,77.47,76.97
RZ_8093648_3376,0,2750,50,0,8,77.47,76.97,77.46,77.00,77.47,76.80,77.49,76.62,77.49,76.42,77.46,76.42,77.42,76.58,77.41,76.70,77.42,76.78,77.45,76.65,77.50,76.55,77.51,76.62,77.53,76.78,77.54,76.70,77.54,76.50,77.53,76.35,77.45,76.58,77.39,76.83,77.34,76.88,77.33,76.75,77.34,76.62,77.36,76.62,77.39,76.65,77.38,76.70,77.35,76.72,77.36,76.70,77.42,76.60,77.50,76.50,77.54,76.50,77.54,76.67,77.53,76.83,77.51,76.85,77.47,76.65,77.46,76.45,77.42,76.30,77.41,76.45,77.40,76.58,77.38,76.70,77.36,76.80,77.39,76.90,77.44,76.70,77.50,76.40,77.53,76.12,77.51,76.17,77.50,76.20,77.47,76.20,77.49,76.12,77.47,76.08,77.46,76.08,77.46,76.15
RZ_8093648_3377,0,2750,51,0,8,77.47,76.17,77.49,76.20,77.47,76.20,77.45,76.22,77.44,76.25,77.44,76.25,77.45,76.25,77.47,76.17,77.47,76.12,77.46,76.05,77.44,76.03,77.45,76.00,77.51,76.00,77.58,75.95,77.64,75.90,77.64,75.90,77.64,75.92,77.64,76.08,77.64,76.20,77.64,76.35,77.64,76.40,77.64,76.35,77.61,76.10,77.59,75.83,77.55,75.78,77.59,75.97,77.65,76.20,77.70,76.30,77.75,76.22,77.78,76.12,77.72,76.03,77.49,76.00,77.17,76.00,76.91,75.97,76.53,75.95,76.04,75.85,75.46,75.75,74.95,75.67,74.41,75.67,73.81,75.65,73.22,75.47,72.67,75.30,72.16,75.10,71.56,74.97,70.97,74.80,70.36,74.60,69.86,74.30,69.44,74.05,69.17,73.83,68.91,73.72,68.72,73.67
RZ_8093648_3378,0,2750,50,0,8,68.58,73.67,68.55,73.75,68.53,73.88,68.34,73.90,68.16,73.80,68.00,73.72,67.95,73.75,67.90,73.40,67.84,73.05,67.83,72.75,67.79,72.80,67.75,72.88,67.71,72.90,67.72,72.70,67.65,72.45,67.60,72.05,67.54,71.85,67.54,71.72,67.47,71.78,67.42,71.80,67.41,71.83,67.38,71.83,67.34,71.80,67.29,71.85,67.30,71.88,67.34,71.95,67.38,72.00,67.42,71.83,67.44,71.60,67.50,71.40,67.54,71.45,67.56,71.50,67.53,71.53,67.50,71.53,67.50,71.47,67.50,71.42,67.51,71.47,67.54,71.58,67.51,71.72,67.46,71.75,67.46,71.80,67.51,71.83,67.58,71.78,67.60,71.58,67.64,71.35,67.66,71.15,67.65,71.08,67.64,71.00,67.60,71.25,67.58,71.50
RZ_8093648_3379,0,2750,49,0,8,67.58,71.72,67.61,71.67,67.66,71.55,67.75,71.45,67.80,71.42,67.83,71.38,67.84,71.30,67.89,71.17,67.95,71.08,67.90,71.10,67.84,71.17,67.78,71.22,67.80,71.33,67.81,71.42,67.80,71.62,67.83,71.72,67.88,71.83,67.92,71.70,67.92,71.60,67.91,71.67,67.84,71.85,67.79,72.08,67.75,72.12,67.80,71.83,67.86,71.47,67.94,71.20,67.97,71.38,68.00,71.55,68.01,71.70,68.03,71.78,68.03,71.80,68.00,71.72,68.04,71.67,68.06,71.65,68.11,71.65,68.11,71.70,68.12,71.75,68.14,71.80,68.12,71.80,68.09,71.80,68.03,71.92,68.00,72.05,67.94,71.95,67.91,71.78,67.96,71.62,68.08,71.62,68.17,71.60,68.20,71.55,68.16,71.62
RZ_8093648_3380,0,2750,50,0,8,68.09,71.70,68.00,71.78,68.06,71.80,68.16,71.83,68.26,71.83,68.26,71.80,68.25,71.78,68.24,71.75,68.22,71.75,68.22,71.72,68.21,71.75,68.20,71.75,68.19,71.75,68.21,71.80,68.24,71.88,68.28,71.85,68.30,71.80,68.30,71.80,68.30,71.88,68.30,72.00,68.31,72.10,68.31,72.25,68.30,72.38,68.29,72.50,68.28,72.55,68.28,72.47,68.28,72.40,68.28,72.33,68.29,72.33,68.31,72.30,68.34,72.28,68.36,72.30,68.36,72.35,68.39,72.45,68.41,72.47,68.44,72.58,68.44,72.62,68.42,72.70,68.42,72.50,68.42,72.33,68.42,72.10,68.39,72.10,68.36,72.12,68.49,72.12,68.62,72.15,68.72,72.15,68.65,72.22,68.56,72.30,68.50,72.33,68.49,72.30
RZ_8093648_3381,0,2750,50,0,8,68.49,72.28,68.46,72.30,68.41,72.35,68.38,72.28,68.35,72.17,68.33,72.25,68.29,72.42,68.28,72.60,68.29,72.62,68.31,72.60,68.34,72.50,68.35,72.40,68.39,72.35,68.41,72.28,68.41,72.22,68.39,72.17,68.35,72.22,68.36,72.25,68.36,72.33,68.36,72.40,68.36,72.47,68.40,72.47,68.44,72.47,68.46,72.47,68.44,72.53,68.41,72.53,68.38,72.50,68.38,72.45,68.35,72.47,68.35,72.53,68.34,72.55,68.31,72.50,68.30,72.47,68.33,72.50,68.38,72.53,68.42,72.53,68.46,72.53,68.45,72.53,68.42,72.53,68.39,72.55,68.42,72.47,68.45,72.40,68.49,72.30,68.50,72.25,68.50,72.22,68.51,72.15,68.55,72.08,68.58,72.08,68.59,72.22,68.59,72.45
RZ_8093648_3382,0,2750,50,0,8,68.59,72.62,68.60,72.70,68.61,72.72,68.60,72.83,68.59,73.00,68.51,73.22,68.45,73.28,68.39,73.28,68.38,73.42,68.34,73.62,68.30,73.85,68.28,73.97,68.26,74.10,68.24,74.25,68.21,74.33,68.20,74.40,68.17,74.45,68.16,74.47,68.15,74.42,68.15,74.28,68.17,73.83,68.19,73.40,68.17,73.10,68.11,73.08,68.08,73.05,68.06,72.97,68.09,72.83,68.11,72.47,68.17,71.72,68.30,70.10,68.61,68.70,68.88,67.72,69.06,68.55,68.99,70.58,68.64,74.40,68.25,79.05,67.86,84.42,67.70,89.65,67.50,95.47,67.25,101.47,66.94,107.62,66.69,114.15,66.44,121.00,66.24,127.70,65.95,134.30,65.64,140.95,65.15,147.80,64.65,154.47,64.34,160.97,64.20,167.65
RZ_8093648_3383,0,2750,50,0,8,63.61,173.55,62.98,177.12,62.41,178.65,62.41,178.65
RZ_8093648_3384,0,2750,51,0,8,null
RZ_8093648_3385,0,2750,51,0,8,63.06,174.62,63.06,174.62,63.39,172.55,63.75,169.88,64.22,165.35,64.59,161.45,65.00,156.70,65.24,152.50,65.33,148.75,65.41,145.03,65.61,140.95,65.90,136.12,66.36,132.03,66.86,128.20,67.38,125.25,67.65,121.58,67.85,118.50,67.91,115.12,68.06,112.30,68.25,108.75,68.44,105.50,68.62,102.40,68.81,99.72,69.01,97.03,69.28,94.58,69.55,91.92,69.81,89.35,70.05,86.75,70.24,84.60,70.40,82.95,70.54,80.67,70.65,78.78,70.86,77.17,71.11,75.92,71.36,74.55
RZ_8093648_3386,0,2750,50,0,8,71.51,72.60,71.56,71.55,71.60,70.80,71.58,70.55,71.55,70.22,71.51,70.05,71.36,69.92,71.22,69.60,71.01,69.33,70.94,68.95,70.88,68.85,70.89,68.70,70.74,68.72,70.59,68.83,70.42,69.22,70.39,69.47,70.36,69.67,70.33,70.15,70.24,70.75,70.15,71.33,70.08,71.53,70.08,71.70,70.08,71.90,70.06,72.22,70.04,72.58,70.09,73.05,70.17,73.20,70.26,73.17,70.28,72.97,70.29,72.85,70.29,72.92,70.26,73.15,70.24,73.30,70.21,73.50,70.22,73.53,70.22,73.42,70.21,73.30,70.21,73.15,70.20,73.20,70.19,73.30,70.22,73.47,70.26,73.60,70.25,73.60,70.20,73.35,70.14,73.10,70.14,73.05,70.11,73.17,70.11,73.55,70.14,73.75,70.19,73.97
RZ_8093648_3387,0,2750,50,0,3,70.24,73.95,70.28,73.78,70.26,73.60,70.25,73.42,70.24,73.40,70.21,73.60,70.17,73.80,70.12,74.15,70.11,74.22,70.11,74.25,70.16,74.17,70.21,74.17,70.22,74.10,70.19,74.03,70.14,74.03,70.11,74.10,70.16,74.12,70.22,74.10,70.22,74.10,70.17,74.08,70.12,74.05,70.12,74.08,70.12,74.12,70.22,74.20,70.33,74.28,70.39,74.33,70.34,74.33,70.25,74.33,70.17,74.45,70.09,74.60,70.04,74.72,70.00,74.72,70.00,74.70,70.05,74.67,70.10,74.67,70.17,74.65,70.20,74.62,70.24,74.60,70.26,74.60,70.34,74.60,70.38,74.60,70.28,74.58,70.12,74.58,69.95,74.72,69.92,74.83,69.97,74.92,70.09,74.92,70.21,75.00,70.26,75.00,70.26,74.97
RZ_8093648_3388,0,2750,50,0,3,70.29,74.88,70.31,74.85,70.36,74.85,70.38,75.08,70.33,75.28,70.25,75.45,70.19,75.42,70.21,75.42,70.24,75.40,70.17,75.50,70.09,75.55,70.00,75.60,70.00,75.58,70.06,75.58,70.12,75.50,70.17,75.40,70.15,75.30,70.12,75.42,70.12,75.55,70.15,75.67,70.19,75.53,70.21,75.38,70.20,75.58,70.19,75.90,70.19,76.20,70.20,76.17,70.17,76.00,70.14,75.83,70.10,75.65,70.16,75.62,70.22,75.60,70.30,75.60,70.30,75.62,70.31,75.65,70.30,75.67,70.29,75.67,70.33,75.55,70.36,75.45,70.35,75.33,70.34,75.30,70.33,75.28,70.30,75.25,70.24,75.33,70.24,75.55,70.31,75.75,70.39,75.88,70.38,75.88,70.35,75.85,70.34,75.62,70.30,75.42
RZ_8093648_3389,0,2750,50,0,3,70.29,75.22,70.28,75.20,70.29,75.15,70.31,75.20,70.33,75.28,70.31,75.35,70.30,75.55,70.29,75.75,70.30,75.92,70.34,75.88,70.38,75.67,70.40,75.47,70.39,75.25,70.39,75.17,70.40,75.20,70.41,75.30,70.41,75.40,70.42,75.42,70.42,75.47,70.42,75.55,70.41,75.62,70.38,75.67,70.36,75.55,70.35,75.42,70.34,75.33,70.33,75.30,70.35,75.17,70.39,74.95,70.44,74.78,70.47,74.80,70.51,74.92,70.54,75.05,70.50,75.03,70.46,75.03,70.45,74.78,70.42,74.50,70.40,74.25,70.36,74.30,70.35,74.38,70.34,74.65,70.35,74.90,70.34,75.08,70.31,75.05,70.35,75.03,70.41,75.00,70.46,74.88,70.46,74.75,70.46,74.62,70.50,74.55,70.55,74.50
RZ_8093648_3390,0,2750,50,0,3,70.59,74.55,70.59,74.67,70.60,74.78,70.58,74.80,70.51,74.83,70.45,74.85,70.42,74.88,70.44,74.85,70.44,74.88,70.50,74.92,70.56,74.97,70.54,74.80,70.45,74.58,70.42,74.62,70.46,74.88,70.51,75.15,70.54,75.20,70.59,75.22,70.65,75.08,70.66,74.92,70.69,74.75,70.70,74.75,70.70,74.67,70.69,74.58,70.67,74.50,70.67,74.47,70.69,74.45,70.70,74.53,70.62,74.62,70.53,74.58,70.44,74.42,70.45,74.30,70.45,74.35,70.45,74.38,70.50,74.38,70.55,74.25,70.61,74.17,70.62,74.00,70.62,73.92,70.60,74.05,70.58,74.22,70.55,74.40,70.56,74.40,70.56,74.35,70.58,74.28,70.60,74.17,70.64,74.15,70.66,74.17,70.69,74.22,70.69,74.30
RZ_8093648_3391,0,2750,450,0,8,70.70,74.33,70.70,74.33,70.74,74.28,70.76,74.15,70.72,73.92,70.66,73.72,70.61,73.58,70.66,73.53,70.70,73.50,70.71,73.47,70.71,73.47,70.71,73.60,70.72,73.75,70.74,73.83,70.75,73.72,70.76,73.38,70.76,73.08,70.76,72.67,70.75,72.55,70.76,72.42,70.75,72.40,70.79,72.38,70.83,72.33,70.89,72.30,70.94,72.28,71.00,72.22,70.94,72.22,70.86,72.03,70.81,71.45,70.89,70.25,70.94,69.25,71.00,68.40,71.19,68.12,71.31,69.22,71.38,71.30,71.04,75.15,70.67,79.10,70.22,84.53,70.04,90.10,69.78,96.60,69.51,102.92,69.10,109.88,68.67,117.12,68.20,125.15,67.94,133.30,67.70,141.45,67.33,149.53,66.74,158.25,65.96,167.93,65.41,177.38,65.03,183.47,64.95,186.00,64.95,186.00,76.22,185.43,76.22,185.43,76.30,184.15,76.41,181.70,76.54,178.03,76.64,173.95,76.66,169.97,76.72,166.12,76.81,161.90,76.97,158.68,77.17,154.57,77.17,151.50,77.19,147.05,77.31,143.57,77.75,140.30,78.17,137.28,78.47,134.25,78.66,131.05,78.88,128.00,79.08,125.20,79.19,122.45,79.29,119.78,79.56,116.97,79.88,114.03,80.16,111.35,80.24,108.70,80.19,106.55,80.15,104.60,80.14,102.78,80.24,100.75,80.26,98.30,80.19,96.15,80.05,94.42,79.97,93.28,80.00,91.78,80.06,90.38,80.14,88.95,80.20,87.65,80.29,86.10,80.40,84.47,80.58,83.58,80.71,82.97,80.85,82.12,80.94,81.28,81.01,80.22,81.05,79.80,81.04,79.33,80.97,79.12,80.92,78.62,80.88,78.28,80.84,78.05,80.78,78.10,80.66,78.15,80.59,78.22,80.49,78.55,80.41,78.88,80.35,79.35,80.30,79.78,80.17,80.20,80.04,80.53,79.91,80.80,79.89,81.08,79.85,81.50,79.86,81.80,79.88,82.15,79.85,82.25,79.79,82.45,79.72,82.78,79.71,83.00,79.70,83.12,79.70,83.55,79.71,83.95,79.74,84.38,79.75,84.35,79.83,84.22,79.88,84.00,79.90,83.78,79.89,83.67,79.86,83.78,79.85,83.90,79.84,84.00,79.83,84.03,79.83,83.92,79.83,83.80,79.80,83.67,79.78,83.67,79.80,83.80,79.84,83.90,79.88,83.92,79.88,83.80,79.84,83.65,79.79,83.60,79.83,83.62,79.91,83.65,79.92,83.58,79.86,83.42,79.80,83.28,79.81,83.30,79.84,83.58,79.89,83.85,79.92,84.00,79.95,83.88,79.94,83.67,80.03,83.47,80.12,83.42,80.14,83.60,80.06,83.80,79.99,83.95,80.03,83.90,80.06,83.85,80.04,83.78,79.97,83.92,79.90,84.00,79.90,83.97,79.90,83.80,79.96,83.72,80.01,83.78,80.05,83.90,80.11,83.90,80.16,83.90,80.24,83.83,80.25,83.80,80.19,83.78,80.10,83.97,80.01,84.22,80.01,84.45,80.01,84.45,79.97,84.45,79.94,84.45,79.92,84.42,79.94,84.40,79.95,84.40,79.94,84.45,79.92,84.55,79.94,84.58,79.96,84.53,80.00,84.45,79.99,84.62,79.95,84.90,79.91,85.15,79.92,84.75,79.92,84.33,79.92,84.10,79.92,84.30,79.89,84.42,79.85,84.40,79.90,84.35,79.97,84.42,80.10,84.53,80.14,84.65,80.17,84.70,80.20,84.72,80.22,84.78,80.17,84.88,80.10,85.00,80.03,85.15,80.04,85.25,79.97,85.15,79.90,85.00,79.88,84.83,79.95,84.83,80.06,84.90,80.12,85.00,80.16,85.08,80.17,85.12,80.20,85.33,80.21,85.53,80.20,85.72,80.15,85.72,80.11,85.75,80.11,85.75,80.12,85.75,80.12,85.62,80.11,85.50,80.11,85.40,80.14,85.47,80.19,85.53,80.25,85.53,80.29,85.55,80.33,85.53,80.31,85.50,80.26,85.50,80.21,85.65,80.17,85.83,80.14,86.22,80.14,86.47,80.17,86.60,80.22,86.45,80.22,86.20,80.21,86.05,80.16,85.97,80.12,85.97,80.09,85.97,80.08,85.97,80.08,85.95,80.09,86.00,80.10,86.03,80.17,86.05,80.21,86.10,80.26,86.20,80.26,86.28,80.28,86.15,80.29,85.97,80.28,85.83,80.26,85.95,80.25,86.05,80.25,86.10,80.24,86.08,80.25,86.15,80.26,86.25,80.28,86.42,80.28,86.55,80.26,86.70,80.25,86.80,80.25,86.83,80.26,86.75,80.19,86.67,80.11,86.58,80.08,86.53,80.12,86.47,80.16,86.45,80.16,86.38,80.15,86.30,80.14,86.20,80.10,86.20,80.09,86.22,80.11,86.25,80.14,86.33,80.15,86.38,80.14,86.38,80.11,86.35,80.09,86.45,80.06,86.62,80.05,86.78,80.06,86.78,80.09,86.80,80.11,86.85,80.14,86.60,80.16,86.30,80.14,86.10,80.11,86.17,80.08,86.35,80.09,86.40,80.10,86.42,80.14,86.38,80.20,86.35,80.24,86.42,80.21,86.50,80.17,86.58,80.15,86.60,80.17,86.60,80.20,86.60,80.25,86.60,80.30,86.62,80.34,86.62,80.31,86.60,80.33,86.58,80.36,86.55,80.39,86.55,80.39,86.53,80.38,86.45,80.31,86.42,80.25,86.45,80.20,86.45,80.21,86.45,80.21,86.42,80.19,86.47,80.17,86.53,80.19,86.55,80.19,86.55,80.17,86.47,80.26,86.40,80.35,86.33,80.45,86.38,80.46,86.45,80.46,86.53,80.46,86.55
RZ_8093648_3392,0,2750,50,0,8,80.49,86.38,80.46,86.20,80.46,85.95,80.45,85.88,80.46,86.15,80.46,86.53,80.38,86.92,80.30,87.03,80.20,87.08,80.19,87.05,80.17,86.90,80.21,86.80,80.24,86.80,80.26,86.58,80.31,86.33,80.34,86.22,80.35,86.40,80.33,86.55,80.30,86.50,80.30,86.45,80.30,86.42,80.31,86.42,80.31,86.40,80.30,86.28,80.29,86.17,80.26,86.12,80.24,86.12,80.24,86.12,80.25,86.20,80.26,86.35,80.28,86.30,80.30,86.15,80.31,85.97,80.29,85.97,80.25,86.05,80.21,86.17,80.22,86.22,80.24,86.17,80.24,86.17,80.21,86.17,80.17,86.10,80.16,85.95,80.15,86.00,80.15,86.10,80.15,86.20,80.15,86.17,80.15,86.17,80.17,86.17,80.17,86.22,80.16,86.30
RZ_8093648_3393,0,2750,50,0,8,80.15,86.40,80.16,86.35,80.16,86.22,80.16,86.17,80.15,86.22,80.14,86.30,80.14,86.35,80.14,86.38,80.12,86.42,80.09,86.42,80.05,86.42,80.05,86.30,80.08,86.15,80.10,86.00,80.10,85.97,80.10,85.97,80.10,86.10,80.09,86.20,80.08,86.15,80.08,85.95,80.11,85.80,80.16,85.85,80.21,85.88,80.22,86.05,80.22,86.22,80.25,86.17,80.25,85.97,80.25,86.00,80.20,86.22,80.16,86.47,80.15,86.40,80.12,86.33,80.09,86.22,80.06,86.25,80.06,86.28,80.06,86.30,80.08,86.35,80.11,86.38,80.16,86.40,80.17,86.40,80.14,86.40,80.09,86.42,80.05,86.42,80.04,86.38,80.04,86.30,80.06,86.12,80.06,86.00,80.05,86.03,80.01,86.22,80.01,86.45
RZ_8093648_3394,0,2750,50,0,8,80.01,86.47,80.01,86.58,80.00,86.62,80.01,86.60,80.06,86.50,80.11,86.42,80.15,86.30,80.14,86.22,80.12,86.25,80.09,86.35,80.05,86.42,79.99,86.30,79.96,86.17,79.91,86.05,79.89,86.08,79.94,86.08,80.03,86.12,80.10,86.30,80.08,86.45,80.06,86.40,80.08,86.28,80.09,86.10,80.09,86.10,80.08,86.22,80.05,86.35,80.05,86.42,80.04,86.40,80.04,86.38,80.03,86.40,80.04,86.42,80.08,86.50,80.11,86.58,80.15,86.70,80.15,86.78,80.15,86.83,80.11,86.80,80.08,86.78,80.05,86.75,80.06,86.78,80.08,86.80,80.08,86.75,80.09,86.70,80.12,86.65,80.16,86.47,80.19,86.30,80.16,86.25,80.12,86.35,80.06,86.45,79.92,86.42,79.72,86.42
RZ_8093648_3395,0,2750,50,0,8,79.41,86.35,78.97,86.22,78.49,86.00,78.14,85.88,77.62,85.53,77.17,85.33,76.40,85.10,75.81,85.10,75.22,84.80,74.79,84.53,74.30,84.25,73.88,84.28,73.44,84.30,73.21,84.33,72.78,84.33,72.47,84.25,72.21,84.15,72.12,84.08,72.04,83.97,71.92,83.72,71.84,83.45,71.64,83.25,71.41,82.97,71.21,82.60,71.11,82.30,71.05,82.20,70.96,82.25,70.89,82.03,70.83,81.80,70.78,81.55,70.74,81.50,70.71,81.38,70.67,81.30,70.60,81.28,70.54,81.15,70.49,80.95,70.51,80.67,70.54,80.60,70.54,80.72,70.54,80.92,70.50,81.12,70.49,80.95,70.49,80.78,70.50,80.60,70.50,80.60,70.45,80.55,70.41,80.47,70.40,80.42,70.45,80.38,70.47,80.35
RZ_8093648_3396,0,2750,51,0,8,70.45,80.33,70.40,80.33,70.45,80.40,70.51,80.45,70.59,80.38,70.59,80.22,70.60,80.17,70.60,80.25,70.61,80.35,70.62,80.35,70.65,80.35,70.66,80.30,70.69,80.28,70.72,80.25,70.76,80.45,70.80,80.62,70.79,80.80,70.75,80.80,70.74,80.80,70.72,80.78,70.72,80.65,70.74,80.53,70.71,80.40,70.70,80.38,70.71,80.55,70.74,80.75,70.76,80.97,70.80,81.00,70.86,80.97,70.92,80.92,70.95,80.83,70.91,80.70,70.88,80.53,70.85,80.40,70.85,80.60,70.83,80.90,70.80,81.17,70.75,81.15,70.71,81.12,70.80,81.22,70.92,81.30,71.08,81.33,71.09,81.22,71.10,81.12,71.09,81.03,71.08,81.00,71.06,81.05,71.05,81.10,71.05,81.20,71.06,81.28,71.08,81.33
RZ_8093648_3397,0,2750,51,0,8,71.09,81.25,71.10,81.12,71.08,81.20,71.05,81.38,71.05,81.47,71.09,81.42,71.11,81.45,71.10,81.50,71.12,81.58,71.16,81.60,71.22,81.60,71.25,81.62,71.30,81.60,71.33,81.55,71.34,81.53,71.33,81.50,71.31,81.47,71.31,81.45,71.30,81.45,71.29,81.42,71.29,81.40,71.26,81.35,71.22,81.33,71.22,81.33,71.24,81.33,71.26,81.33,71.29,81.33,71.30,81.33,71.28,81.30,71.25,81.30,71.21,81.25,71.24,81.17,71.26,81.20,71.29,81.28,71.21,81.45,71.14,81.62,71.11,81.80,71.17,81.70,71.24,81.53,71.31,81.47,71.38,81.60,71.45,81.67,71.47,81.60,71.47,81.65,71.46,81.75,71.35,81.92,71.25,81.97,71.19,81.97,71.21,81.92,71.25,81.85,71.25,81.80
RZ_8093648_3398,0,2750,50,0,8,71.25,81.78,71.24,81.72,71.24,81.65,71.24,81.62,71.26,81.60,71.28,81.47,71.29,81.35,71.29,81.20,71.28,81.20,71.29,81.20,71.30,81.20,71.34,81.20,71.36,81.20,71.40,81.33,71.44,81.45,71.36,81.58,71.25,81.58,71.15,81.60,71.14,81.60,71.11,81.60,71.17,81.60,71.29,81.60,71.41,81.47,71.36,81.35,71.31,81.17,71.25,81.10,71.26,81.12,71.24,81.25,71.17,81.38,71.10,81.47,71.15,81.53,71.22,81.53,71.30,81.53,71.29,81.53,71.28,81.40,71.28,81.28,71.26,81.25,71.24,81.30,71.22,81.42,71.24,81.47,71.22,81.45,71.22,81.35,71.22,81.22,71.22,81.15,71.22,81.20,71.22,81.25,71.29,81.35,71.35,81.38,71.35,81.42,71.29,81.45
RZ_8093648_3399,0,2750,50,0,8,71.24,81.55,71.25,81.62,71.30,81.70,71.34,81.60,71.31,81.47,71.26,81.33,71.19,81.30,71.16,81.30,71.16,81.33,71.19,81.35,71.22,81.40,71.19,81.45,71.16,81.38,71.14,81.25,71.20,81.12,71.25,81.10,71.30,81.10,71.30,81.12,71.28,81.15,71.26,81.15,71.15,81.15,71.06,81.15,71.00,81.05,71.03,80.88,71.10,80.70,71.15,80.67,71.20,80.75,71.15,80.80,71.10,80.80,71.05,80.83,71.12,80.85,71.20,80.83,71.26,80.83,71.25,80.83,71.25,80.88,71.24,80.95,71.17,81.00,71.12,81.00,71.08,81.00,71.08,81.00,71.10,80.97,71.12,80.95,71.15,80.95,71.19,80.90,71.21,80.90,71.26,80.92,71.30,80.97,71.28,81.03,71.25,81.10,71.22,81.17
RZ_8093648_3400,0,2750,50,0,8,71.26,81.25,71.28,81.33,71.28,81.38,71.26,81.42,71.24,81.35,71.22,81.30,71.22,81.17,71.22,80.97,71.24,80.80,71.20,80.70,71.16,80.67,71.14,80.67,71.15,80.72,71.16,80.80,71.16,80.88,71.16,80.85,71.16,80.80,71.16,80.85,71.16,80.92,71.15,80.95,71.15,80.90,71.15,80.92,71.15,81.03,71.15,81.05,71.15,81.03,71.15,81.05,71.15,81.10,71.14,81.17,71.14,81.22,71.16,81.30,71.16,81.33,71.17,81.33,71.16,81.25,71.15,81.15,71.14,81.08,71.12,81.08,71.16,81.12,71.21,81.17,71.22,81.20,71.21,81.20,71.12,81.25,71.08,81.28,71.03,81.28,71.04,81.20,71.11,81.15,71.20,80.92,71.28,80.72,71.28,80.62,71.25,80.72,71.21,80.90
RZ_8093648_3401,0,2750,50,0,8,71.19,80.95,71.17,81.12,71.16,81.28,71.16,81.30,71.16,81.12,71.17,80.95,71.19,80.83,71.19,80.90,71.17,80.97,71.17,81.28,71.19,81.47,71.11,81.62,71.04,81.53,70.99,81.42,71.04,81.38,71.09,81.35,71.11,81.33,71.09,81.30,71.05,81.33,71.03,81.35,71.05,81.33,71.03,81.28,71.00,81.30,71.04,81.35,71.12,81.40,71.20,81.35,71.19,81.33,71.12,81.35,71.08,81.40,71.19,81.45,71.38,81.42,71.59,81.42,71.67,81.70,71.92,82.17,72.25,82.80,72.67,83.20,73.30,83.47,73.89,84.25,74.72,85.12,75.47,86.15,76.30,87.10,77.03,87.88,77.58,89.08,78.21,89.75,78.88,90.92,79.44,91.47,79.91,92.00,80.17,92.12,80.42,92.75,80.56,93.35
RZ_8093648_3402,0,2750,49,0,8,80.55,94.35,80.56,94.92,80.51,95.67,80.44,96.62,80.36,97.47,80.29,98.62,80.22,99.25,80.06,99.90,79.90,100.12,79.75,100.38,79.72,100.60,79.71,100.78,79.74,100.88,79.78,100.95,79.83,100.97,79.86,101.10,79.86,101.25,79.88,101.40,79.89,101.45,79.90,101.47,79.92,101.50,79.95,101.55,79.97,101.60,79.88,101.78,79.78,102.03,79.66,102.35,79.64,102.47,79.56,102.55,79.49,102.67,79.42,102.80,79.41,102.92,79.41,102.95,79.40,102.92,79.40,102.83,79.36,102.75,79.33,102.67,79.28,102.62,79.28,102.50,79.28,102.40,79.29,102.47,79.30,102.62,79.29,102.80,79.29,102.80,79.29,102.78,79.29,102.70,79.21,102.62,79.15,102.58,79.10,102.55,79.12,102.55
RZ_8093648_3403,0,2750,50,0,8,79.19,102.58,79.21,102.58,79.25,102.62,79.25,102.65,79.19,102.60,79.12,102.45,79.16,102.22,79.26,102.10,79.34,102.05,79.29,102.17,79.16,102.28,79.06,102.35,78.97,102.30,78.95,102.20,79.00,102.08,79.08,102.00,79.09,101.97,79.05,101.90,79.04,101.92,79.08,101.97,79.10,101.90,79.11,101.72,79.14,101.55,79.15,101.55,79.15,101.62,79.16,101.72,79.16,101.83,79.15,101.72,79.10,101.62,79.05,101.50,79.00,101.47,78.97,101.55,78.94,101.65,78.96,101.75,79.00,101.70,79.04,101.67,79.04,101.67,79.04,101.67,79.03,101.67,79.03,101.65,79.01,101.58,79.01,101.47,78.97,101.42,78.95,101.40,78.94,101.35,78.95,101.25,78.95,101.20,78.96,101.15,79.00,101.10,79.06,101.10
RZ_8093648_3404,0,2750,50,0,8,79.11,101.12,79.11,101.17,79.08,101.33,79.05,101.47,79.05,101.58,79.06,101.55,79.00,101.53,78.95,101.50,78.92,101.42,78.94,101.38,78.94,101.40,78.91,101.42,78.91,101.40,78.92,101.35,78.95,101.30,78.95,101.28,78.97,101.25,78.99,101.22,79.00,101.22,78.99,101.22,78.97,101.28,78.95,101.33,78.97,101.40,79.00,101.33,79.04,101.22,79.05,101.12,79.04,101.05,79.00,101.17,78.96,101.30,78.95,101.33,79.05,101.20,79.14,101.28,79.19,101.42,79.14,101.58,79.11,101.67,79.12,101.80,79.11,101.97,79.09,102.03,79.05,102.12,79.04,102.15,79.04,102.08,79.05,101.90,79.08,101.70,79.10,101.58,79.11,101.53,79.11,101.62,79.11,101.72,79.09,101.88,79.06,101.88,79.05,101.83
RZ_8093648_3405,0,2750,50,0,0,79.03,101.75,79.01,101.70,78.99,101.80,78.99,101.88,79.00,101.95,79.01,101.97,79.03,101.90,79.03,101.80,79.04,101.70,79.11,101.72,79.20,101.78,79.17,101.83,79.05,101.95,79.00,102.08,79.08,102.17,79.16,102.15,79.20,101.97,79.24,101.83,79.29,101.72,79.31,101.80,79.33,101.88,79.31,101.90,79.28,101.90,79.25,101.90,79.22,101.88,79.24,101.85,79.22,102.08,79.20,102.35,79.19,102.53,79.19,102.38,79.16,102.38,79.15,102.38,79.16,102.42,79.24,102.17,79.31,102.00,79.35,101.83,79.35,101.78,79.33,102.03,79.31,102.30,79.29,102.53,79.26,102.45,79.25,102.40,79.24,102.38,79.28,102.40,79.30,102.45,79.31,102.50,79.26,102.47,79.21,102.38,79.17,102.28,79.19,102.17
RZ_8093648_3406,0,2750,50,0,0,79.21,102.10,79.22,102.08,79.21,102.08,79.20,102.10,79.17,102.03,79.17,101.95,79.19,101.83,79.20,101.80,79.22,101.88,79.26,101.85,79.34,101.80,79.40,101.67,79.40,101.72,79.35,102.10,79.30,102.42,79.29,102.47,79.29,102.22,79.28,102.00,79.25,102.05,79.21,102.12,79.25,102.25,79.30,102.33,79.35,102.35,79.35,102.28,79.31,102.22,79.29,102.25,79.25,102.30,79.19,102.33,79.14,102.30,79.21,102.25,79.36,102.20,79.42,102.22,79.35,102.28,79.29,102.30,79.30,102.28,79.31,102.25,79.35,102.20,79.36,102.17,79.35,102.15,79.31,102.15,79.26,102.20,79.26,102.22,79.26,102.25,79.26,102.28,79.28,102.30,79.29,102.30,79.29,102.30,79.28,102.47,79.26,102.62,79.25,102.58
RZ_8093648_3407,0,2750,50,0,0,79.28,102.42,79.30,102.25,79.38,102.20,79.44,102.10,79.51,102.03,79.53,102.10,79.55,102.17,79.56,102.20,79.55,102.03,79.53,101.88,79.46,102.10,79.41,102.42,79.39,102.55,79.38,102.38,79.40,102.20,79.49,102.17,79.58,102.15,79.66,102.17,79.69,102.22,79.65,102.30,79.60,102.33,79.55,102.38,79.55,102.20,79.54,102.03,79.54,101.85,79.56,101.85,79.60,101.83,79.62,101.78,79.60,101.88,79.56,102.05,79.54,102.15,79.53,102.08,79.51,102.12,79.50,102.22,79.47,102.40,79.45,102.47,79.44,102.55,79.45,102.47,79.46,102.40,79.46,102.38,79.45,102.45,79.44,102.45,79.41,102.40,79.40,102.35,79.40,102.38,79.41,102.38,79.41,102.38,79.41,102.47,79.40,102.58,79.45,102.42
RZ_8093648_3408,0,2750,50,0,0,79.53,102.17,79.60,101.92,79.65,101.97,79.66,102.15,79.64,102.30,79.56,102.42,79.51,102.25,79.50,102.08,79.53,101.90,79.54,101.90,79.58,101.92,79.59,102.03,79.59,102.12,79.55,102.25,79.50,102.33,79.46,102.30,79.50,102.20,79.53,102.05,79.55,101.95,79.51,101.92,79.50,101.85,79.49,101.78,79.49,101.67,79.49,101.83,79.51,102.03,79.53,101.97,79.54,101.72,79.53,101.50,79.53,101.47,79.54,101.65,79.56,101.97,79.58,102.33,79.61,102.15,79.62,101.80,79.64,101.65,79.62,101.83,79.62,101.97,79.64,101.90,79.65,101.88,79.67,101.83,79.59,101.78,79.50,101.85,79.42,102.05,79.46,102.25,79.50,102.30,79.54,102.22,79.56,102.22,79.56,102.33,79.54,102.47,79.51,102.50
RZ_8093648_3409,0,2750,50,0,0,79.51,102.35,79.54,102.22,79.54,102.15,79.53,102.25,79.54,102.33,79.56,102.42,79.58,102.45,79.59,102.42,79.60,102.30,79.62,102.22,79.62,102.20,79.62,102.10,79.61,101.92,79.61,101.75,79.60,101.75,79.60,101.80,79.60,101.97,79.61,102.17,79.61,102.28,79.53,102.20,79.45,102.12,79.41,102.08,79.51,102.10,79.61,102.12,79.60,102.28,79.56,102.33,79.60,102.35,79.69,102.20,79.67,102.17,79.59,102.38,79.50,102.62,79.49,102.83,79.50,102.80,79.51,102.80,79.53,102.78,79.55,102.75,79.58,102.72,79.60,102.72,79.60,102.70,79.55,102.67,79.50,102.62,79.44,102.78,79.45,102.95,79.42,103.05,79.39,103.00,79.34,102.95,79.38,102.95,79.40,102.97,79.44,103.00,79.41,102.95
RZ_8093648_3410,0,2750,50,0,0,79.39,102.88,79.38,102.80,79.39,102.80,79.42,102.80,79.45,102.80,79.44,102.80,79.46,102.80,79.49,102.78,79.51,102.75,79.51,102.75,79.50,102.75,79.49,102.72,79.54,102.72,79.59,102.70,79.64,102.62,79.64,102.55,79.62,102.47,79.59,102.42,79.55,102.33,79.53,102.25,79.51,102.33,79.54,102.47,79.54,102.60,79.54,102.65,79.46,102.70,79.41,102.55,79.35,102.42,79.34,102.30,79.31,102.33,79.33,102.30,79.36,102.20,79.41,102.15,79.42,102.08,79.44,102.05,79.44,102.03,79.46,102.03,79.49,102.05,79.53,102.05,79.46,102.08,79.39,102.08,79.36,102.08,79.40,102.10,79.45,102.15,79.45,102.28,79.42,102.38,79.39,102.38,79.38,102.20,79.39,102.00,79.40,102.00,79.40,102.08
RZ_8093648_3411,0,2750,50,0,3,79.40,102.15,79.40,102.12,79.42,102.15,79.45,102.15,79.44,102.17,79.40,102.15,79.36,102.15,79.41,102.10,79.46,101.95,79.51,101.83,79.51,101.80,79.53,101.88,79.54,101.97,79.54,102.03,79.54,102.03,79.53,102.12,79.50,102.28,79.49,102.33,79.44,102.28,79.40,102.17,79.35,102.15,79.35,102.08,79.34,102.05,79.33,102.28,79.31,102.55,79.31,102.75,79.31,102.62,79.33,102.50,79.36,102.38,79.44,102.12,79.51,101.90,79.55,101.75,79.54,101.75,79.49,101.72,79.45,101.70,79.42,101.70,79.41,101.78,79.45,101.92,79.47,102.00,79.50,102.03,79.47,102.00,79.46,101.95,79.44,102.00,79.44,102.05,79.45,102.10,79.47,102.10,79.44,102.05,79.35,102.03,79.24,102.03,79.09,102.10
RZ_8093648_3412,0,2750,50,0,3,78.79,102.28,78.28,102.90,77.79,103.50,77.20,104.58,76.69,105.15,75.96,106.28,75.28,107.47,74.62,108.95,73.96,110.22,73.21,111.62,72.41,113.28,71.58,115.03,71.00,116.30,70.42,117.58,69.97,118.83,69.58,120.35,69.33,121.40,69.21,122.10,69.08,123.00,69.06,123.83,69.14,124.67,69.24,124.97,69.26,125.30,69.31,125.72,69.40,125.92,69.44,126.15,69.45,126.20,69.51,125.92,69.58,125.62,69.64,125.33,69.64,125.28,69.65,125.20,69.65,125.05,69.69,124.92,69.72,124.88,69.67,124.92,69.58,124.97,69.53,125.05,69.60,125.15,69.67,125.38,69.72,125.58,69.75,125.67,69.74,125.70,69.69,125.70,69.64,125.72,69.65,125.72,69.66,125.72,69.67,125.72,69.67,125.75,69.65,126.05
RZ_8093648_3413,0,2750,51,0,3,69.64,126.33,69.61,126.50,69.60,126.40,69.65,126.28,69.72,126.17,69.80,126.08,69.81,125.97,69.81,125.92,69.80,125.88,69.79,125.80,69.78,125.85,69.79,125.97,69.81,126.10,69.81,126.08,69.79,126.00,69.76,125.95,69.79,125.88,69.80,125.80,69.80,125.70,69.81,125.70,69.84,125.67,69.88,125.60,69.83,125.53,69.76,125.53,69.69,125.53,69.67,125.53,69.67,125.50,69.70,125.45,69.76,125.40,69.83,125.38,69.88,125.38,69.90,125.40,69.90,125.42,69.90,125.42,69.91,125.42,69.91,125.42,69.91,125.45,69.90,125.53,69.89,125.58,69.95,125.55,70.00,125.47,70.00,125.40,69.95,125.35,69.90,125.28,69.90,125.25,69.89,125.22,69.88,125.22,69.86,125.20,69.84,125.17,69.83,125.15,69.86,125.20
RZ_8093648_3414,0,2750,50,0,3,69.92,125.22,69.99,125.28,70.03,125.28,70.06,125.25,70.08,125.15,70.05,125.08,70.03,125.05,70.03,125.12,70.06,125.12,70.09,125.10,70.04,125.05,69.97,125.15,69.96,125.20,70.03,125.25,70.10,125.17,70.11,125.10,70.11,125.05,70.08,125.05,70.04,125.12,70.04,125.17,70.06,125.25,70.11,125.28,70.12,125.33,70.14,125.33,70.15,125.22,70.15,125.05,70.15,124.90,70.14,124.88,70.11,124.88,70.11,124.95,70.10,125.03,70.09,125.12,70.12,124.97,70.16,124.85,70.19,124.70,70.17,124.70,70.15,124.90,70.14,125.12,70.12,125.30,70.14,125.22,70.14,125.15,70.14,125.15,70.12,125.20,70.11,125.35,70.11,125.42,70.15,125.40,70.20,125.30,70.25,125.25,70.25,125.28,70.21,125.33
RZ_8093648_3415,0,2750,50,0,3,70.15,125.35,70.14,125.38,70.17,125.40,70.24,125.38,70.25,125.28,70.25,125.10,70.22,124.90,70.17,124.83,70.14,124.78,70.16,124.70,70.19,124.65,70.19,124.67,70.15,124.72,70.12,124.80,70.12,124.85,70.15,124.92,70.19,124.97,70.22,125.05,70.24,125.03,70.20,124.90,70.19,124.70,70.16,124.55,70.16,124.53,70.19,124.60,70.22,124.62,70.25,124.62,70.24,124.55,70.28,124.55,70.33,124.55,70.40,124.55,70.44,124.58,70.47,124.58,70.47,124.58,70.46,124.55,70.44,124.53,70.41,124.58,70.35,124.62,70.29,124.67,70.28,124.70,70.33,124.70,70.38,124.70,70.34,124.67,70.31,124.67,70.30,124.65,70.31,124.40,70.31,124.15,70.30,124.00,70.30,124.17,70.31,124.35,70.29,124.42
RZ_8093648_3416,0,2750,50,0,3,70.24,124.50,70.22,124.55,70.29,124.53,70.36,124.42,70.39,124.35,70.39,124.35,70.40,124.38,70.41,124.47,70.42,124.58,70.45,124.55,70.45,124.45,70.46,124.35,70.46,124.33,70.46,124.40,70.46,124.45,70.42,124.42,70.38,124.33,70.29,124.20,70.24,124.17,70.24,124.15,70.28,124.15,70.33,124.15,70.35,124.15,70.38,124.17,70.34,124.17,70.30,124.22,70.25,124.25,70.26,124.25,70.33,124.17,70.38,124.10,70.44,124.10,70.45,124.12,70.47,124.17,70.46,124.17,70.44,124.20,70.41,124.08,70.41,123.97,70.41,124.10,70.40,124.30,70.40,124.50,70.38,124.53,70.36,124.40,70.36,124.28,70.38,124.22,70.39,124.30,70.38,124.45,70.36,124.53,70.35,124.53,70.35,124.42,70.34,124.30
RZ_8093648_3417,0,2750,50,0,3,70.33,124.30,70.35,124.28,70.39,124.25,70.42,124.22,70.42,124.30,70.41,124.42,70.36,124.53,70.33,124.53,70.31,124.60,70.34,124.67,70.38,124.75,70.44,124.60,70.59,124.42,70.79,124.40,71.10,124.47,71.49,124.53,72.06,124.47,72.69,124.38,73.36,123.88,73.94,123.42,74.79,122.65,75.50,122.22,76.30,121.72,76.79,121.15,77.30,120.58,77.61,119.60,77.84,119.05,78.00,118.17,78.12,117.78,78.19,117.10,78.20,116.75,78.17,116.47,78.14,116.22,78.10,115.95,78.08,115.60,78.06,115.22,78.04,114.90,78.04,114.60,78.04,114.62,78.03,114.65,78.03,114.60,78.03,114.55,78.10,114.50,78.16,114.53,78.20,114.25,78.16,113.88,78.12,113.50,78.10,113.40,77.97,113.38,77.85,113.53
RZ_8093648_3418,0,2750,50,0,3,77.72,113.67,77.72,113.83,77.74,113.75,77.76,113.65,77.78,113.58,77.80,113.58,77.83,113.55,77.81,113.50,77.78,113.47,77.69,113.45,77.62,113.45,77.58,113.45,77.58,113.47,77.56,113.47,77.55,113.50,77.54,113.58,77.59,113.85,77.64,114.08,77.64,114.25,77.58,114.28,77.53,114.28,77.56,114.05,77.61,113.83,77.64,113.60,77.60,113.70,77.56,113.78,77.55,113.85,77.53,113.85,77.51,113.75,77.50,113.62,77.49,113.65,77.44,113.80,77.39,113.80,77.35,113.65,77.36,113.60,77.39,113.70,77.40,113.80,77.40,113.80,77.40,113.80,77.39,113.83,77.36,113.80,77.34,113.75,77.28,113.75,77.24,113.83,77.19,113.92,77.20,114.00,77.24,114.05,77.28,114.03,77.30,113.92,77.28,113.83
RZ_8093648_3419,0,2750,50,0,0,77.26,113.80,77.21,113.85,77.19,113.90,77.20,113.97,77.21,114.10,77.21,114.20,77.19,114.25,77.20,114.30,77.16,114.33,77.14,114.17,77.11,114.00,77.21,113.78,77.29,113.72,77.33,113.78,77.29,113.83,77.25,113.90,77.28,113.92,77.29,113.95,77.35,114.03,77.39,114.08,77.41,114.17,77.39,114.20,77.35,114.20,77.31,114.20,77.26,114.35,77.24,114.53,77.22,114.72,77.21,114.80,77.17,114.88,77.14,114.88,77.11,114.67,77.11,114.50,77.12,114.28,77.14,114.28,77.09,114.28,77.05,114.30,76.99,114.40,76.95,114.45,76.96,114.45,77.04,114.42,77.14,114.38,77.21,114.33,77.24,114.30,77.16,114.30,77.08,114.33,77.04,114.30,77.10,114.40,77.16,114.50,77.19,114.60,77.19,114.62
RZ_8093648_3420,0,2750,50,0,0,77.17,114.60,77.14,114.58,77.11,114.55,77.09,114.50,77.09,114.50,77.05,114.53,77.03,114.55,77.05,114.55,77.10,114.53,77.19,114.50,77.22,114.40,77.26,114.33,77.25,114.25,77.25,114.22,77.25,114.22,77.25,114.22,77.26,114.22,77.20,114.22,77.15,114.22,77.15,114.25,77.21,114.25,77.26,114.25,77.25,114.25,77.25,114.28,77.26,114.20,77.28,114.08,77.28,113.92,77.26,113.92,77.25,114.05,77.22,114.15,77.20,114.20,77.19,114.20,77.21,114.15,77.25,114.12,77.29,114.10,77.28,114.12,77.26,114.08,77.30,114.03,77.35,114.00,77.30,114.15,77.20,114.42,77.10,114.67,77.15,114.60,77.20,114.38,77.25,114.15,77.24,114.25,77.24,114.42,77.22,114.62,77.20,114.70,77.16,114.75
RZ_8093648_3421,0,2750,50,0,0,77.16,114.62,77.19,114.45,77.22,114.30,77.25,114.33,77.22,114.38,77.17,114.40,77.19,114.42,77.25,114.42,77.17,114.45,77.05,114.45,76.97,114.47,77.03,114.67,77.08,114.88,77.01,115.10,76.95,115.08,76.90,115.05,76.92,115.03,76.91,115.05,76.89,115.12,76.91,115.17,76.94,115.33,76.96,115.45,76.96,115.35,76.99,115.10,76.99,115.10,76.99,115.35,76.95,115.58,76.91,115.55,76.88,115.50,76.89,115.33,76.89,115.12,76.90,114.95,76.89,114.97,76.89,114.97,76.89,114.92,76.91,114.85,76.92,114.80,76.92,115.05,76.88,115.35,76.85,115.50,76.85,115.35,76.86,115.28,76.86,115.33,76.85,115.47,76.85,115.60,76.81,115.72,76.79,115.75,76.80,115.78,76.85,115.65,76.86,115.45
RZ_8093648_3422,0,2750,49,0,0,76.85,115.28,76.83,115.22,76.83,115.30,76.83,115.47,76.84,115.62,76.86,115.78,76.88,115.83,76.86,115.85,76.86,115.83,76.86,115.80,76.90,115.75,76.90,115.75,76.90,115.78,76.89,115.83,76.89,115.85,76.94,115.88,76.96,115.85,76.95,115.83,76.90,115.92,76.86,116.03,76.89,116.12,76.88,116.08,76.85,116.03,76.81,115.95,76.81,115.97,76.80,116.03,76.86,116.08,76.90,116.08,76.92,116.12,76.88,116.20,76.86,116.17,76.86,116.10,76.86,116.00,76.86,115.97,76.86,115.90,76.85,115.88,76.85,115.80,76.88,115.75,76.88,115.90,76.90,116.08,76.91,116.25,76.85,116.17,76.75,116.08,76.72,116.05,76.80,116.15,76.84,116.25,76.81,116.33,76.79,116.42,76.79,116.40
RZ_8093648_3423,0,2750,50,0,0,76.79,116.25,76.81,116.12,76.83,116.05,76.85,116.08,76.86,116.12,76.84,116.15,76.84,116.15,76.84,116.12,76.83,116.22,76.80,116.35,76.72,116.47,76.69,116.47,76.64,116.45,76.62,116.70,76.62,116.95,76.66,117.10,76.71,116.92,76.75,116.78,76.75,116.65,76.78,116.65,76.79,116.70,76.76,116.80,76.72,116.65,76.69,116.42,76.71,116.25,76.74,116.28,76.75,116.33,76.74,116.33,76.72,116.33,76.66,116.22,76.60,116.15,76.59,116.25,76.65,116.28,76.72,116.30,76.76,116.15,76.72,116.25,76.67,116.38,76.61,116.62,76.66,116.78,76.72,116.90,76.75,116.90,76.70,116.92,76.65,117.03,76.62,117.10,76.61,117.10,76.60,117.05,76.60,117.00,76.55,116.97,76.49,116.97,76.50,116.95
RZ_8093648_3424,0,2780,50,30,0,76.59,116.92,76.67,116.85,76.69,116.85,76.70,116.85,76.70,116.90,76.67,116.88,76.66,116.78,76.65,116.67,76.64,116.60,76.65,116.62,76.65,116.65,76.64,116.65,76.61,116.60,76.60,116.55,76.66,116.53,76.70,116.50,76.67,116.45,76.61,116.40,76.54,116.40,76.54,116.45,76.53,116.58,76.54,116.53,76.54,116.42,76.49,116.55,76.44,116.80,76.53,117.00,76.66,116.92,76.78,116.90,76.74,116.92,76.70,116.97,76.62,117.00,76.55,116.97,76.59,116.95,76.67,117.00,76.79,117.05,76.81,117.10,76.81,117.05,76.81,116.85,76.80,116.58,76.74,116.33,76.69,116.28,76.66,116.28,76.69,116.28,76.72,116.30,76.72,116.33,76.74,116.38,76.74,116.38,76.75,116.38,76.71,116.40,76.66,116.35
RZ_8093648_3425,0,2780,50,0,0,76.61,116.30,76.64,116.42,76.69,116.62,76.65,116.80,76.56,117.00,76.47,117.17,76.46,117.42,76.49,117.47,76.54,117.38,76.58,117.20,76.59,116.97,76.58,116.92,76.58,116.90,76.60,117.12,76.62,117.35,76.66,117.58,76.67,117.60,76.72,117.53,76.75,117.47,76.75,117.42,76.66,117.47,76.58,117.55,76.51,117.62,76.50,117.70,76.51,117.55,76.51,117.35,76.59,117.15,76.65,117.15,76.70,117.15,76.70,117.17,76.66,117.12,76.65,117.10,76.62,117.15,76.64,117.22,76.64,117.20,76.65,117.17,76.67,117.28,76.70,117.38,76.71,117.45,76.70,117.47,76.69,117.55,76.70,117.58,76.71,117.55,76.74,117.42,76.72,117.33,76.70,117.45,76.67,117.60,76.70,117.70,76.74,117.65,76.75,117.58
RZ_8093648_3426,0,2780,50,0,0,76.76,117.42,76.79,117.30,76.67,117.12,76.53,117.08,76.39,117.22,76.41,117.42,76.45,117.60,76.47,117.60,76.49,117.60,76.51,117.50,76.56,117.40,76.62,117.25,76.65,117.17,76.64,117.12,76.60,117.12,76.58,117.17,76.55,117.30,76.56,117.40,76.60,117.40,76.64,117.28,76.66,117.10,76.70,116.95,76.74,116.83,76.76,116.75,76.75,116.67,76.74,116.70,76.74,116.85,76.74,117.03,76.75,117.12,76.75,117.17,76.72,117.22,76.71,117.30,76.71,117.08,76.75,116.85,76.79,116.53,76.78,116.40,76.75,116.33,76.71,116.38,76.75,116.40,76.78,116.40,76.75,116.45,76.71,116.62,76.69,116.80,76.71,116.92,76.72,117.03,76.72,117.15,76.71,117.28,76.71,117.30,76.70,117.30,76.71,117.30
RZ_8093648_3427,0,2780,51,0,0,76.72,117.20,76.71,117.10,76.69,117.05,76.65,117.08,76.64,117.10,76.64,117.08,76.66,117.08,76.70,117.00,76.72,116.95,76.75,116.90,76.70,117.08,76.62,117.22,76.55,117.40,76.53,117.42,76.55,117.45,76.59,117.42,76.62,117.33,76.65,117.25,76.66,117.22,76.66,117.17,76.69,117.05,76.70,116.92,76.74,116.85,76.76,116.85,76.81,116.92,76.83,117.05,76.74,117.20,76.62,117.25,76.55,117.17,76.59,117.10,76.64,117.03,76.64,116.97,76.65,116.92,76.65,117.03,76.65,117.17,76.67,117.20,76.64,117.10,76.60,117.03,76.58,117.05,76.61,117.00,76.64,116.92,76.66,116.78,76.70,116.72,76.72,116.75,76.75,116.88,76.76,116.97,76.79,116.95,76.81,117.00,76.78,117.05,76.71,117.08,76.66,117.05
RZ_8093648_3428,0,2780,50,0,0,76.67,117.00,76.70,117.17,76.70,117.33,76.65,117.25,76.59,117.03,76.53,116.95,76.53,117.10,76.51,117.20,76.54,117.15,76.55,117.12,76.58,117.15,76.58,117.03,76.56,116.92,76.58,116.83,76.58,116.85,76.60,116.85,76.64,116.88,76.69,116.92,76.74,116.95,76.74,117.25,76.75,117.58,76.70,117.85,76.65,117.83,76.61,117.80,76.62,117.55,76.67,117.25,76.71,116.95,76.71,116.90,76.67,116.97,76.62,117.00,76.60,117.00,76.58,116.92,76.59,116.88,76.64,116.88,76.67,117.05,76.72,117.20,76.74,117.35,76.74,117.30,76.71,117.33,76.67,117.33,76.65,117.30,76.62,117.40,76.58,117.45,76.56,117.42,76.54,117.30,76.53,117.45,76.55,117.65,76.59,117.78,76.64,117.62,76.65,117.45
RZ_8093648_3429,0,2780,50,0,0,76.64,117.45,76.62,117.50,76.61,117.38,76.67,116.97,76.76,116.55,76.83,116.35,76.83,116.47,76.79,116.78,76.74,117.03,76.70,117.25,76.66,117.30,76.64,117.15,76.66,117.00,76.67,116.88,76.66,116.92,76.69,116.75,76.71,116.53,76.71,116.67,76.69,117.08,76.66,117.50,76.64,117.58,76.64,117.60,76.67,117.58,76.69,117.42,76.70,117.33,76.66,117.25,76.64,117.22,76.61,117.12,76.61,117.03,76.60,117.00,76.65,117.03,76.71,117.03,76.70,117.05,76.62,117.05,76.55,117.10,76.56,117.10,76.59,117.17,76.59,117.20,76.58,117.08,76.56,116.92,76.56,116.83,76.58,116.90,76.58,117.03,76.59,117.05,76.58,117.08,76.58,117.08,76.56,117.08,76.56,117.10,76.54,116.92,76.51,116.72
RZ_8093648_3430,0,2780,50,0,0,76.50,116.53,76.53,116.58,76.59,116.67,76.62,116.75,76.65,116.83,76.65,116.88,76.65,116.90,76.64,116.97,76.65,116.97,76.65,117.00,76.66,117.00,76.67,116.95,76.67,116.88,76.69,116.80,76.66,116.72,76.62,116.67,76.60,116.70,76.59,116.78,76.58,116.85,76.58,116.75,76.59,116.60,76.60,116.42,76.60,116.55,76.59,116.80,76.56,117.05,76.55,117.10,76.55,117.17,76.55,117.20,76.56,117.20,76.56,117.15,76.55,117.12,76.55,117.10,76.54,117.00,76.54,116.90,76.56,116.78,76.61,116.78,76.65,116.85,76.66,116.85,76.66,116.85,76.65,116.78,76.64,116.83,76.61,116.78,76.60,116.72,76.59,116.62,76.60,116.65,76.66,116.80,76.71,116.92,76.76,117.08,76.74,117.12,76.70,117.22
RZ_8093648_3431,0,2780,50,0,0,76.65,117.33,76.64,117.33,76.65,117.25,76.69,117.12,76.75,117.05,76.81,117.05,76.86,117.08,76.71,117.10,76.54,117.15,76.30,117.28,76.16,117.38,75.84,117.40,75.33,117.65,74.79,117.97,74.15,118.33,73.50,119.00,72.72,119.67,71.86,120.40,71.01,120.85,70.09,121.67,69.28,122.47,68.38,123.12,67.59,123.75,66.84,124.28,66.12,125.03,65.45,125.47,64.84,125.97,64.38,126.65,64.08,127.38,63.83,128.07,63.71,128.38,63.59,128.62,63.56,128.95,63.55,129.07,63.56,129.22,63.69,129.28,63.91,129.07,64.15,128.82,64.33,128.35,64.41,128.15,64.45,128.00,64.46,128.05,64.49,127.92,64.54,127.75,64.60,127.58,64.64,127.60,64.64,127.65,64.62,127.67,64.61,127.72,64.61,127.80
RZ_8093648_3432,0,2780,50,0,0,64.61,128.00,64.58,128.15,64.55,128.28,64.53,128.28,64.47,128.22,64.42,128.10,64.38,127.97,64.36,128.10,64.38,128.28,64.40,128.30,64.40,128.12,64.38,127.92,64.34,127.95,64.33,127.92,64.33,127.92,64.36,127.90,64.39,127.80,64.44,127.72,64.46,127.78,64.41,127.92,64.35,128.07,64.28,128.20,64.26,128.30,64.26,128.32,64.28,128.20,64.29,128.07,64.30,128.15,64.28,128.28,64.28,128.25,64.30,128.10,64.33,127.97,64.34,128.03,64.34,128.07,64.33,128.10,64.31,128.15,64.30,128.18,64.28,128.12,64.28,128.07,64.28,128.05,64.26,128.03,64.26,128.00,64.26,128.00,64.29,127.88,64.33,127.72,64.40,127.58,64.41,127.58,64.42,127.55,64.40,127.53,64.40,127.50,64.39,127.72
RZ_8093648_3433,0,2780,50,0,0,64.44,127.92,64.49,127.95,64.55,127.75,64.54,127.53,64.50,127.53,64.47,127.60,64.49,127.65,64.49,127.72,64.47,127.85,64.45,127.97,64.45,127.95,64.47,127.80,64.50,127.67,64.50,127.72,64.50,127.75,64.51,127.72,64.55,127.67,64.59,127.60,64.62,127.55,64.64,127.53,64.64,127.55,64.64,127.58,64.61,127.60,64.58,127.60,64.55,127.62,64.54,127.65,64.55,127.65,64.55,127.65,64.58,127.65,64.59,127.65,64.61,127.65,64.61,127.60,64.60,127.50,64.60,127.40,64.61,127.33,64.62,127.28,64.62,127.22,64.62,127.22,64.61,127.35,64.61,127.47,64.62,127.60,64.64,127.60,64.59,127.60,64.53,127.42,64.47,127.22,64.49,127.22,64.51,127.38,64.54,127.50,64.58,127.47,64.59,127.47
RZ_8093648_3434,0,2780,50,0,0,64.60,127.47,64.60,127.50,64.58,127.50,64.56,127.47,64.58,127.45,64.60,127.38,64.60,127.33,64.59,127.22,64.58,127.20,64.58,127.10,64.59,127.03,64.58,126.95,64.55,126.92,64.53,126.92,64.50,126.97,64.49,127.00,64.49,126.97,64.49,126.95,64.47,127.17,64.45,127.42,64.46,127.50,64.50,127.33,64.55,127.15,64.55,127.20,64.56,127.22,64.59,127.22,64.59,127.22,64.59,127.12,64.60,127.03,64.60,127.03,64.61,127.10,64.60,127.25,64.59,127.35,64.60,127.33,64.61,127.20,64.61,127.15,64.58,127.22,64.53,127.25,64.50,127.15,64.50,127.10,64.53,127.12,64.54,127.20,64.53,127.22,64.49,127.28,64.47,127.33,64.45,127.40,64.45,127.45,64.45,127.38,64.45,127.28,64.45,127.17
RZ_8093648_3435,0,2780,50,0,4,64.44,127.22,64.46,127.28,64.49,127.12,64.53,126.95,64.55,126.75,64.54,126.72,64.54,126.78,64.53,126.78,64.54,126.72,64.56,126.60,64.59,126.58,64.64,126.60,64.67,126.60,64.66,126.60,64.60,126.62,64.55,126.80,64.56,127.00,64.60,127.15,64.61,127.12,64.64,127.05,64.64,126.95,64.65,126.88,64.64,126.88,64.61,126.97,64.56,127.03,64.53,127.03,64.50,127.00,64.50,127.00,64.49,127.03,64.49,127.08,64.47,127.12,64.46,127.12,64.54,127.12,64.62,127.10,64.67,127.10,64.62,127.08,64.59,127.05,64.58,127.03,64.56,127.10,64.54,127.15,64.53,127.20,64.54,127.17,64.55,127.08,64.55,127.05,64.53,127.03,64.56,127.05,64.61,127.00,64.66,126.92,64.66,126.88,64.67,126.85
RZ_8093648_3436,0,2780,50,0,4,64.67,126.80,64.69,126.78,64.69,126.75,64.70,126.85,64.72,126.92,64.72,126.83,64.70,126.70,64.69,126.60,64.69,126.70,64.74,126.80,64.80,126.72,64.79,126.62,64.74,126.53,64.69,126.60,64.70,126.67,64.72,126.75,64.74,126.83,64.74,126.90,64.75,126.97,64.78,126.95,64.78,126.92,64.79,126.88,64.79,126.80,64.80,126.80,64.76,126.85,64.74,126.88,64.75,126.97,64.78,127.08,64.80,127.20,64.80,127.22,64.74,127.20,64.66,127.12,64.59,127.03,64.59,126.97,64.59,126.85,64.60,126.72,64.61,126.58,64.65,126.47,64.72,126.38,64.80,126.35,64.76,126.42,64.67,126.55,64.60,126.67,64.60,126.67,64.60,126.65,64.61,126.65,64.61,126.75,64.60,126.85,64.59,126.97,64.58,127.03
RZ_8093648_3437,0,2780,49,0,9,64.59,126.97,64.59,126.90,64.59,126.83,64.58,126.80,64.58,126.78,64.59,126.75,64.60,126.78,64.61,126.78,64.62,126.78,64.59,126.75,64.55,126.75,64.56,126.75,64.61,126.80,64.66,126.78,64.66,126.72,64.66,126.67,64.61,126.67,64.56,126.70,64.49,126.72,64.49,126.60,64.50,126.45,64.54,126.30,64.56,126.40,64.61,126.50,64.66,126.62,64.69,126.65,64.66,126.65,64.65,126.65,64.66,126.65,64.65,126.67,64.64,126.78,64.60,126.85,64.58,126.80,64.56,126.65,64.56,126.47,64.56,126.38,64.56,126.35,64.62,126.30,64.67,126.28,64.71,126.33,64.66,126.47,64.60,126.85,64.56,127.15,64.59,127.10,64.62,126.83,64.64,126.55,64.61,126.58,64.59,126.47,64.59,126.38
RZ_8093648_3438,0,2780,50,0,9,64.60,126.28,64.64,126.30,64.65,126.33,64.64,126.38,64.62,126.55,64.61,126.67,64.60,126.67,64.65,126.53,64.71,126.40,64.76,126.42,64.80,126.47,64.81,126.50,64.75,126.53,64.66,126.55,64.64,126.55,64.67,126.55,64.72,126.45,64.72,126.35,64.71,126.53,64.69,126.83,64.67,127.05,64.67,126.97,64.69,126.88,64.69,126.83,64.70,126.83,64.70,126.83,64.71,126.88,64.74,126.90,64.74,126.95,64.72,126.97,64.71,126.80,64.69,126.65,64.70,126.50,64.69,126.55,64.72,126.60,64.75,126.70,64.79,126.75,64.81,126.75,64.80,126.72,64.83,126.67,64.84,126.65,64.85,126.60,64.83,126.58,64.80,126.58,64.80,126.60,64.79,126.62,64.79,126.60,64.78,126.60,64.79,126.58,64.80,126.58
RZ_8093648_3439,0,2780,50,0,9,64.81,126.62,64.84,126.67,64.79,126.72,64.74,126.72,64.67,126.70,64.67,126.67,64.66,126.70,64.64,126.78,64.62,126.85,64.62,126.90,64.64,126.88,64.64,126.88,64.72,126.85,64.81,126.85,64.90,126.85,64.91,126.85,64.92,126.70,64.94,126.55,64.94,126.42,64.88,126.47,64.83,126.53,64.79,126.53,64.80,126.50,64.81,126.55,64.75,126.65,64.69,126.72,64.67,126.88,64.75,127.03,64.83,127.15,64.85,127.12,64.84,127.10,64.84,127.08,64.84,127.08,64.88,127.08,64.91,127.03,64.88,126.95,64.81,126.90,64.75,126.90,64.76,126.92,64.76,126.97,64.78,126.85,64.80,126.72,64.81,126.60,64.76,126.58,64.70,126.55,64.69,126.55,64.72,126.58,64.78,126.58,64.78,126.60,64.78,126.58
RZ_8093648_3440,0,2780,51,0,9,64.74,126.55,64.71,126.40,64.71,126.28,64.76,126.20,64.80,126.20,64.83,126.22,64.83,126.30,64.80,126.38,64.79,126.38,64.78,126.30,64.79,126.20,64.80,126.17,64.79,126.17,64.79,126.22,64.80,126.28,64.79,126.35,64.72,126.42,64.66,126.58,64.71,126.67,64.76,126.67,64.84,126.62,64.86,126.58,64.88,126.62,64.88,126.72,64.85,126.85,64.84,126.72,64.84,126.55,64.80,126.45,64.76,126.62,64.69,126.80,64.67,126.80,64.66,126.60,64.67,126.40,64.71,126.55,64.75,126.75,64.78,126.92,64.78,126.92,64.78,126.90,64.80,126.88,64.81,126.88,64.83,126.88,64.83,126.88,64.79,126.88,64.74,126.90,64.70,126.92,64.70,126.95,64.69,127.00,64.67,127.00,64.67,127.00,64.69,126.97,64.70,126.95
RZ_8093648_3441,0,2780,50,0,9,64.71,127.05,64.72,127.17,64.75,127.15,64.76,127.05,64.76,126.95,64.75,127.08,64.72,127.15,64.70,127.22,64.74,127.17,64.75,127.15,64.78,127.10,64.78,127.05,64.78,127.03,64.78,127.05,64.79,126.92,64.79,126.78,64.78,126.60,64.75,126.62,64.75,126.65,64.74,126.70,64.71,126.65,64.67,126.60,64.72,126.58,64.79,126.60,64.78,126.62,64.69,126.62,64.66,126.62,64.72,126.62,64.83,126.60,64.86,126.62,64.90,126.67,64.88,126.92,64.90,127.17,64.92,127.33,64.86,127.35,64.75,127.30,64.67,127.28,64.71,127.25,64.74,127.25,64.74,127.25,64.76,127.22,64.79,127.17,64.78,127.15,64.74,127.12,64.74,127.15,64.79,127.22,64.85,127.28,64.88,127.28,64.79,127.28,64.69,127.25
RZ_8093648_3442,0,2780,50,0,0,64.60,127.28,64.61,127.30,64.62,127.25,64.62,127.15,64.60,127.08,64.59,127.10,64.55,127.10,64.54,127.17,64.56,127.25,64.61,127.35,64.66,127.38,64.67,127.40,64.67,127.40,64.62,127.42,64.60,127.45,64.58,127.45,64.64,127.42,64.67,127.40,64.64,127.33,64.59,127.25,64.55,127.20,64.55,127.25,64.56,127.25,64.56,127.17,64.56,127.10,64.60,127.10,64.64,127.15,64.64,127.12,64.60,127.05,64.60,126.97,64.61,126.95,64.62,126.90,64.61,126.88,64.61,127.03,64.64,127.20,64.67,127.38,64.70,127.38,64.65,127.30,64.60,127.30,64.56,127.30,64.58,127.30,64.59,127.25,64.62,127.10,64.62,127.03,64.60,127.15,64.58,127.35,64.56,127.55,64.56,127.53,64.58,127.53,64.59,127.42
RZ_8093648_3443,0,2780,50,0,0,64.60,127.30,64.61,127.15,64.61,127.10,64.59,127.22,64.58,127.30,64.56,127.35,64.55,127.30,64.55,127.28,64.54,127.28,64.51,127.25,64.47,127.30,64.44,127.38,64.44,127.42,64.53,127.35,64.62,127.28,64.74,127.22,64.76,127.22,64.71,127.20,64.59,127.17,64.45,127.28,64.38,127.40,64.35,127.58,64.34,127.65,64.34,127.47,64.42,127.22,64.50,127.03,64.56,127.10,64.56,127.15,64.56,127.10,64.56,127.03,64.54,126.95,64.49,127.03,64.42,127.30,64.40,127.58,64.35,127.78,64.33,127.80,64.33,127.47,64.41,127.15,64.50,126.85,64.51,126.97,64.45,127.08,64.42,127.12,64.46,127.10,64.49,127.10,64.46,127.08,64.41,127.05,64.38,127.00,64.31,126.97,64.28,127.03,64.24,127.15
RZ_8093648_3444,0,2780,50,0,0,64.25,127.38,64.28,127.47,64.30,127.38,64.31,127.12,64.31,126.95,64.29,127.03,64.26,127.08,64.25,127.08,64.25,127.08,64.33,127.05,64.39,127.03,64.39,127.03,64.34,127.08,64.30,127.15,64.29,127.17,64.28,127.12,64.28,127.05,64.22,126.90,64.17,126.80,64.25,126.75,64.38,126.78,64.50,126.83,64.44,126.88,64.39,126.92,64.35,127.03,64.35,127.12,64.36,127.15,64.38,127.08,64.39,127.00,64.33,127.00,64.24,126.97,64.16,126.97,64.17,126.95,64.21,126.95,64.22,127.05,64.21,127.17,64.20,127.28,64.22,127.28,64.26,127.30,64.28,127.38,64.28,127.42,64.26,127.47,64.30,127.45,64.36,127.45,64.40,127.45,64.35,127.45,64.33,127.42,64.30,127.38,64.35,127.33,64.38,127.30
RZ_8093648_3445,0,2780,50,0,0,64.40,127.30,64.39,127.30,64.39,127.30,64.39,127.25,64.41,127.20,64.42,127.08,64.42,126.97,64.41,126.92,64.36,127.08,64.31,127.28,64.29,127.40,64.26,127.47,64.24,127.47,64.29,127.30,64.36,127.12,64.41,126.95,64.36,127.15,64.33,127.33,64.33,127.53,64.34,127.55,64.35,127.58,64.34,127.60,64.34,127.47,64.33,127.40,64.33,127.30,64.33,127.30,64.31,127.28,64.30,127.35,64.29,127.45,64.28,127.53,64.33,127.50,64.40,127.45,64.40,127.45,64.34,127.50,64.30,127.55,64.31,127.60,64.33,127.55,64.34,127.50,64.34,127.45,64.29,127.47,64.24,127.55,64.19,127.60,64.17,127.75,64.22,127.85,64.29,127.70,64.35,127.45,64.35,127.22,64.35,127.25,64.34,127.30,64.34,127.33
RZ_8093648_3446,0,2780,50,0,0,64.33,127.40,64.31,127.47,64.30,127.55,64.29,127.53,64.28,127.42,64.31,127.33,64.36,127.25,64.42,127.12,64.45,127.03,64.46,126.88,64.47,126.83,64.46,127.00,64.45,127.25,64.41,127.38,64.39,127.25,64.35,127.10,64.33,127.10,64.31,127.17,64.31,127.20,64.35,127.20,64.40,127.17,64.44,127.10,64.41,127.00,64.39,127.08,64.38,127.22,64.36,127.30,64.38,127.20,64.38,127.10,64.34,127.12,64.31,127.12,64.29,127.12,64.30,127.12,64.31,127.05,64.34,126.97,64.36,126.90,64.35,126.88,64.33,126.90,64.36,126.88,64.42,126.80,64.46,126.70,64.42,126.60,64.38,126.55,64.39,126.58,64.42,126.65,64.46,126.72,64.47,126.75,64.46,126.75,64.46,126.75,64.49,126.75,64.54,126.67
RZ_8093648_3447,0,2780,50,0,0,64.56,126.62,64.55,126.60,64.54,126.65,64.58,126.67,64.60,126.60,64.61,126.47,64.59,126.30,64.51,126.25,64.45,126.22,64.42,126.25,64.44,126.25,64.45,126.28,64.46,126.28,64.49,126.25,64.51,126.22,64.54,126.38,64.51,126.55,64.50,126.72,64.50,126.72,64.49,126.67,64.49,126.42,64.44,126.20,64.41,126.10,64.41,126.17,64.44,126.25,64.45,126.28,64.42,126.30,64.39,126.42,64.38,126.55,64.36,126.65,64.35,126.65,64.38,126.35,64.42,126.10,64.45,125.78,64.46,125.75,64.44,126.00,64.41,126.30,64.39,126.58,64.38,126.50,64.45,126.28,64.53,126.10,64.58,125.95,64.55,125.92,64.53,125.88,64.53,125.83,64.51,125.75,64.53,125.62,64.53,125.50,64.53,125.53,64.59,125.58
RZ_8093648_3448,0,2780,49,0,0,64.64,125.65,64.69,125.62,64.66,125.83,64.56,126.03,64.46,126.25,64.45,126.28,64.51,126.35,64.56,126.38,64.55,126.33,64.54,126.30,64.54,126.28,64.53,126.22,64.53,126.15,64.54,126.08,64.54,126.08,64.54,126.12,64.64,126.17,64.74,126.28,64.72,126.33,64.60,126.35,64.51,126.30,64.53,126.25,64.54,126.20,64.55,126.15,64.55,126.10,64.55,126.15,64.62,126.20,64.72,126.35,64.84,126.42,64.84,126.38,64.85,126.22,64.85,126.05,64.81,125.97,64.78,125.85,64.75,125.75,64.76,125.67,64.76,125.78,64.78,125.88,64.78,126.00,64.79,125.97,64.76,125.97,64.75,125.95,64.71,125.92,64.67,125.75,64.62,125.62,64.59,125.78,64.61,126.03,64.66,126.05,64.71,125.80
RZ_8093648_3449,0,2780,51,0,0,64.70,125.55,64.69,125.55,64.64,125.62,64.61,125.70,64.66,125.80,64.74,125.85,64.83,125.85,64.84,125.78,64.79,125.72,64.72,125.58,64.71,125.40,64.75,125.22,64.78,125.22,64.76,125.28,64.78,125.30,64.76,125.30,64.74,125.33,64.74,125.45,64.75,125.58,64.72,125.60,64.70,125.47,64.70,125.35,64.72,125.30,64.74,125.22,64.74,125.17,64.71,125.25,64.75,125.33,64.76,125.42,64.78,125.47,64.72,125.53,64.71,125.47,64.71,125.20,64.74,124.92,64.78,124.88,64.79,125.00,64.79,125.12,64.80,125.05,64.81,125.00,64.83,125.00,64.83,125.05,64.84,125.10,64.85,125.10,64.83,125.12,64.80,125.12,64.78,125.10,64.79,125.05,64.79,125.00,64.79,125.00,64.79,125.03,64.81,125.05,64.85,125.00
RZ_8093648_3450,0,2780,49,0,0,64.92,125.05,64.99,125.05,65.03,125.05,64.99,125.05,64.96,125.15,64.95,125.22,64.96,125.15,64.97,125.00,64.99,124.90,65.00,125.08,65.00,125.33,65.00,125.55,65.01,125.53,64.96,125.38,64.91,125.25,64.86,125.12,64.86,125.12,64.86,125.03,64.86,124.90,64.91,124.78,64.97,124.75,65.01,124.75,65.00,124.80,64.97,124.83,64.96,124.85,64.95,124.92,64.94,125.00,64.94,125.10,64.95,125.10,64.96,125.05,64.97,125.00,64.99,125.00,64.99,125.03,64.99,125.15,64.94,125.17,64.90,125.22,64.86,125.20,64.83,125.25,64.79,125.28,64.81,125.28,64.88,125.22,64.89,125.17,64.84,125.08,64.80,125.00,64.84,124.90,64.88,124.95,64.90,125.03,64.91,125.05,64.97,125.08
RZ_8093648_3451,0,2780,50,0,0,65.04,125.05,65.08,125.03,65.05,124.97,65.04,124.92,65.03,124.90,65.05,124.90,65.08,124.92,65.05,124.95,65.00,125.00,64.96,125.03,64.97,124.90,65.00,124.78,65.00,124.80,65.00,124.97,64.99,125.08,64.99,125.03,64.99,125.03,64.99,125.10,64.97,125.15,64.97,125.15,64.99,125.08,65.01,124.90,65.05,124.75,65.06,124.62,65.08,124.60,65.06,124.62,65.03,124.70,65.00,124.78,65.00,124.83,65.01,124.75,65.04,124.70,65.04,124.65,65.04,124.70,65.06,124.83,65.09,124.88,65.11,124.88,65.12,124.80,65.12,124.85,65.12,124.90,65.12,124.90,65.12,124.80,65.12,124.72,65.12,124.67,65.08,124.65,65.04,124.67,65.01,124.75,65.04,124.85,65.06,124.83,65.10,124.75,65.15,124.65
RZ_8093648_3452,0,2780,50,0,0,65.19,124.58,65.20,124.50,65.22,124.45,65.24,124.53,65.25,124.62,65.17,124.72,65.12,124.70,65.15,124.67,65.25,124.58,65.35,124.55,65.26,124.55,65.15,124.60,65.06,124.62,65.10,124.62,65.14,124.62,65.22,124.58,65.30,124.50,65.34,124.42,65.29,124.40,65.22,124.45,65.22,124.53,65.26,124.60,65.30,124.55,65.33,124.53,65.35,124.50,65.39,124.53,65.42,124.53,65.44,124.53,65.44,124.50,65.41,124.58,65.38,124.60,65.36,124.62,65.39,124.53,65.42,124.35,65.46,124.22,65.47,124.15,65.41,124.15,65.33,124.15,65.28,124.25,65.31,124.35,65.35,124.45,65.36,124.45,65.35,124.45,65.34,124.47,65.31,124.53,65.30,124.55,65.29,124.47,65.29,124.33,65.30,124.20,65.30,124.30
RZ_8093648_3453,0,2780,50,0,0,65.31,124.40,65.33,124.50,65.34,124.42,65.35,124.35,65.35,124.30,65.36,124.28,65.39,124.25,65.38,124.25,65.34,124.28,65.31,124.35,65.30,124.40,65.29,124.40,65.28,124.35,65.26,124.30,65.25,124.28,65.22,124.35,65.30,124.38,65.39,124.42,65.47,124.42,65.46,124.42,65.41,124.28,65.38,124.12,65.33,123.97,65.31,123.95,65.30,124.00,65.30,124.08,65.35,124.08,65.41,124.03,65.45,123.95,65.49,123.92,65.51,123.85,65.54,123.78,65.51,123.72,65.47,123.75,65.44,123.83,65.46,123.90,65.49,123.97,65.51,124.08,65.47,124.15,65.42,124.12,65.39,124.03,65.38,123.92,65.38,123.92,65.40,123.88,65.42,123.85,65.50,123.85,65.53,123.92,65.56,124.05,65.55,124.17,65.56,124.00
RZ_8093648_3454,0,2780,51,0,0,65.59,123.78,65.62,123.65,65.60,123.85,65.55,124.05,65.50,124.17,65.47,124.12,65.46,124.12,65.45,124.17,65.46,124.12,65.46,124.12,65.46,124.10,65.47,124.10,65.50,124.08,65.50,124.03,65.46,124.05,65.41,124.03,65.40,123.97,65.42,123.90,65.44,123.85,65.45,123.83,65.46,123.83,65.46,123.80,65.53,123.80,65.58,123.85,65.60,123.90,65.55,124.05,65.51,124.20,65.51,124.35,65.49,124.45,65.46,124.50,65.44,124.38,65.44,124.20,65.44,124.03,65.41,124.05,65.39,124.10,65.36,124.12,65.38,124.15,65.42,124.00,65.49,123.88,65.53,123.75,65.53,123.70,65.53,123.65,65.51,123.62,65.50,123.62,65.51,123.60,65.53,123.60,65.54,123.65,65.58,123.70,65.59,123.70,65.61,123.65,65.62,123.58
RZ_8093648_3455,0,2780,49,0,0,65.64,123.58,65.61,123.67,65.59,123.78,65.55,123.83,65.56,123.80,65.59,123.78,65.65,123.78,65.70,123.78,65.72,123.80,65.70,123.83,65.70,123.78,65.72,123.67,65.76,123.62,65.75,123.65,65.74,123.65,65.72,123.65,65.76,123.70,65.78,123.75,65.80,123.80,65.81,123.80,65.81,123.80,65.79,123.83,65.76,123.85,65.74,123.90,65.72,123.95,65.74,123.95,65.72,123.97,65.71,123.95,65.72,123.90,65.75,123.90,65.78,123.90,65.76,123.95,65.72,123.92,65.71,123.90,65.74,123.85,65.76,123.75,65.79,123.70,65.79,123.70,65.78,123.75,65.76,123.88,65.78,123.95,65.78,124.03,65.81,124.05,65.84,124.05,65.79,124.12,65.71,124.17,65.69,124.25,65.74,124.28,65.79,124.10
RZ_8093648_3456,0,2780,50,0,0,65.79,123.88,65.81,123.67,65.84,123.70,65.86,123.72,65.88,123.70,65.88,123.65,65.86,123.78,65.89,123.92,65.91,123.97,65.95,123.80,65.94,123.60,65.91,123.55,65.88,123.65,65.85,123.78,65.83,123.75,65.80,123.65,65.83,123.55,65.85,123.53,65.85,123.70,65.86,123.90,65.88,124.08,65.92,124.00,65.95,123.92,65.99,123.90,66.00,123.90,65.94,123.90,65.88,123.90,65.83,123.88,65.84,123.88,65.85,123.83,65.84,123.80,65.84,123.80,65.85,123.80,65.89,123.80,65.91,123.85,65.91,123.90,65.91,123.97,65.89,123.95,65.86,123.90,65.83,123.85,65.81,123.83,65.79,123.85,65.78,123.88,65.78,123.95,65.84,124.03,65.90,123.97,65.95,123.90,65.99,123.80,66.00,123.78,66.03,123.78
RZ_8093648_3457,0,2780,50,0,0,66.01,123.88,66.03,123.97,66.03,124.03,66.04,123.95,66.04,124.00,66.04,124.12,66.05,124.28,66.08,124.33,66.09,124.35,66.06,124.33,66.01,124.30,65.97,124.25,65.97,124.20,65.99,124.08,66.01,124.03,66.03,123.95,66.05,123.97,66.05,123.97,66.03,123.97,65.99,124.10,65.95,124.22,65.91,124.35,65.90,124.33,65.90,124.30,65.91,124.28,65.92,124.22,65.92,124.35,65.86,124.50,65.83,124.60,65.85,124.50,65.90,124.42,65.95,124.40,65.96,124.42,65.96,124.42,65.97,124.42,65.96,124.42,66.00,124.40,66.01,124.38,65.99,124.40,65.96,124.45,65.96,124.47,65.97,124.47,65.99,124.53,65.97,124.58,65.96,124.62,65.97,124.65,65.99,124.67,65.97,124.70,65.97,124.62,65.97,124.53
RZ_8093648_3458,0,2780,51,0,0,65.96,124.45,65.97,124.47,66.00,124.60,66.03,124.75,66.05,124.58,66.09,124.33,66.11,124.25,66.12,124.45,66.05,124.45,65.99,124.22,65.96,124.25,66.00,124.45,66.01,124.70,66.00,124.75,66.00,124.72,66.04,124.60,66.08,124.45,66.06,124.38,66.03,124.53,65.99,124.70,65.99,124.85,65.94,124.80,65.88,124.75,65.81,124.80,65.79,124.83,65.78,124.88,65.78,124.88,65.84,124.95,65.92,125.03,66.03,124.88,66.06,124.65,66.06,124.50,66.06,124.60,66.06,124.72,66.03,124.75,65.99,124.78,65.97,124.78,66.00,124.78,66.03,124.85,66.03,124.95,66.01,125.05,65.97,125.05,65.94,125.12,65.89,125.20,65.89,125.20,65.89,125.15,65.90,125.03,65.90,124.95,65.90,124.85,65.96,124.83,66.04,124.75
RZ_8093648_3459,0,2780,51,0,0,66.09,124.67,66.08,124.60,66.05,124.53,66.01,124.70,65.97,124.92,65.97,125.12,65.97,125.12,65.96,125.15,65.92,125.17,65.91,125.25,65.91,125.28,65.91,125.17,65.92,125.03,66.00,124.88,66.06,124.85,66.12,124.85,66.11,124.83,66.06,124.80,66.03,124.90,66.00,125.03,66.06,125.12,66.11,125.10,66.15,125.15,66.14,125.22,66.15,125.30,66.16,125.40,66.19,125.45,66.21,125.55,66.22,125.60,66.25,125.42,66.16,125.20,66.08,124.92,65.99,124.90,66.05,124.88,66.11,124.92,66.17,125.00,66.19,124.97,66.21,124.90,66.22,124.83,66.21,124.97,66.20,125.12,66.19,125.28,66.17,125.08,66.16,124.90,66.16,124.67,66.15,124.62,66.16,124.70,66.19,124.75,66.19,124.80,66.17,124.67,66.14,124.65
RZ_8093648_3460,0,2780,50,0,0,66.12,124.58,66.12,124.53,66.12,124.45,66.20,124.60,66.29,124.62,66.36,124.65,66.31,124.85,66.26,125.17,66.22,125.47,66.22,125.42,66.25,125.28,66.28,125.15,66.30,125.00,66.31,124.95,66.33,125.05,66.33,125.17,66.33,125.17,66.33,125.05,66.26,124.97,66.21,125.05,66.16,125.12,66.17,125.12,66.20,125.20,66.25,125.28,66.31,125.33,66.34,125.33,66.34,125.33,66.29,125.30,66.25,125.35,66.21,125.42,66.22,125.38,66.25,125.12,66.33,124.88,66.38,124.97,66.44,125.20,66.44,125.42,66.46,125.40,66.47,125.38,66.50,125.25,66.50,125.12,66.47,125.05,66.47,125.05,66.47,125.05,66.45,125.03,66.40,124.97,66.35,125.05,66.36,125.10,66.31,125.22,66.26,125.25,66.30,125.20
RZ_8093648_3461,0,2780,50,0,0,66.40,125.12,66.50,125.03,66.51,125.03,66.53,125.03,66.53,125.05,66.54,125.08,66.56,125.10,66.58,125.12,66.60,125.15,66.60,125.25,66.51,125.35,66.41,125.45,66.38,125.42,66.44,125.35,66.51,125.33,66.54,125.38,66.56,125.33,66.56,125.25,66.56,125.17,66.56,125.17,66.56,125.20,66.55,125.20,66.55,125.22,66.55,125.25,66.53,125.28,66.50,125.28,66.49,125.03,66.50,124.80,66.54,124.62,66.58,124.70,66.60,124.72,66.58,124.65,66.50,124.55,66.44,124.58,66.49,124.70,66.55,124.80,66.62,124.83,66.59,124.75,66.56,124.67,66.54,124.62,66.56,124.62,66.56,124.75,66.60,124.88,66.62,125.00,66.69,125.00,66.72,125.53,66.89,126.03,67.04,126.75,67.21,127.35,67.35,128.45
RZ_8093648_3462,0,2780,50,0,0,67.45,129.47,67.76,130.75,68.03,132.12,68.34,133.68,68.54,135.07,68.71,136.30,68.91,137.55,69.00,138.55,69.11,139.40,69.16,140.45,69.22,141.43,69.24,142.70,69.24,143.50,69.22,144.72,69.15,145.47,69.04,146.75,68.96,147.57,68.92,148.38,68.88,148.97,68.80,149.43,68.70,150.20,68.66,150.60,68.71,150.95,68.79,150.85,68.84,150.80,68.86,150.82,68.86,150.95,68.86,151.07,68.97,151.15,69.08,151.47,69.22,151.78,69.26,152.05,69.25,152.20,69.20,152.32,69.16,152.43,69.16,152.40,69.19,152.45,69.19,152.55,69.19,152.47,69.16,152.32,69.16,152.20,69.17,152.43,69.19,152.62,69.20,152.80,69.19,152.78,69.17,152.78,69.17,152.80,69.19,152.82,69.21,152.78,69.24,152.65
RZ_8093648_3463,0,2780,50,0,0,69.26,152.55,69.29,152.47,69.31,152.50,69.34,152.50,69.30,152.50,69.26,152.50,69.24,152.55,69.24,152.60,69.21,152.62,69.20,152.53,69.22,152.40,69.26,152.25,69.29,152.20,69.30,152.20,69.31,152.30,69.30,152.38,69.29,152.32,69.28,152.25,69.28,152.38,69.26,152.62,69.24,152.80,69.22,152.72,69.20,152.65,69.19,152.62,69.19,152.62,69.20,152.40,69.21,152.18,69.21,151.93,69.20,151.90,69.19,151.90,69.16,151.90,69.14,151.93,69.10,151.90,69.09,151.85,69.11,151.80,69.15,151.75,69.22,151.75,69.26,151.78,69.28,151.78,69.24,151.78,69.22,151.78,69.24,151.75,69.24,151.75,69.22,151.75,69.20,151.75,69.19,151.68,69.20,151.57,69.21,151.43,69.20,151.40,69.20,151.45
RZ_8093648_3464,0,2780,49,0,0,69.20,151.55,69.20,151.65,69.21,151.68,69.24,151.68,69.25,151.70,69.26,151.68,69.29,151.65,69.22,151.50,69.16,151.32,69.11,151.40,69.15,151.62,69.20,151.65,69.24,151.47,69.24,151.38,69.25,151.43,69.24,151.53,69.24,151.55,69.26,151.50,69.28,151.45,69.26,151.40,69.20,151.40,69.14,151.47,69.16,151.53,69.21,151.60,69.24,151.50,69.24,151.43,69.22,151.32,69.24,151.32,69.20,151.32,69.17,151.32,69.20,151.30,69.24,151.30,69.28,151.30,69.26,151.32,69.25,151.35,69.24,151.35,69.24,151.28,69.21,151.20,69.19,151.12,69.19,151.10,69.24,151.07,69.31,151.07,69.34,151.07,69.34,151.07,69.30,151.18,69.29,151.32,69.25,151.47,69.20,151.45,69.19,151.38
RZ_8093648_3465,0,2780,51,0,0,69.22,151.28,69.31,151.22,69.36,151.18,69.33,151.12,69.25,151.18,69.17,151.20,69.17,151.22,69.19,151.18,69.21,151.15,69.24,151.10,69.25,151.12,69.31,151.10,69.35,151.07,69.31,151.15,69.25,151.28,69.17,151.38,69.17,151.35,69.25,151.32,69.31,151.32,69.38,151.25,69.36,151.18,69.33,151.22,69.29,151.38,69.26,151.53,69.26,151.53,69.26,151.55,69.29,151.55,69.33,151.43,69.36,151.32,69.38,151.25,69.36,151.32,69.35,151.40,69.36,151.40,69.36,151.45,69.36,151.57,69.31,151.72,69.26,151.82,69.24,151.85,69.22,151.85,69.21,151.85,69.22,151.88,69.22,151.88,69.24,151.82,69.22,151.80,69.21,151.78,69.21,151.78,69.22,151.70,69.24,151.65,69.26,151.60,69.29,151.53,69.31,151.43
RZ_8093648_3466,0,2810,50,30,0,69.31,151.32,69.31,151.30,69.31,151.30,69.33,151.30,69.33,151.30,69.33,151.30,69.29,151.32,69.25,151.43,69.22,151.50,69.24,151.60,69.26,151.65,69.28,151.40,69.30,151.10,69.30,151.07,69.29,151.32,69.28,151.40,69.29,151.25,69.30,151.07,69.30,151.07,69.31,151.07,69.35,151.07,69.39,151.10,69.41,151.15,69.39,151.22,69.34,151.28,69.30,151.30,69.26,151.35,69.30,151.40,69.36,151.40,69.39,151.32,69.36,151.28,69.34,151.22,69.36,151.18,69.40,151.28,69.41,151.40,69.39,151.35,69.30,151.12,69.21,150.93,69.20,150.85,69.24,150.85,69.26,150.82,69.26,150.80,69.25,150.80,69.25,150.80,69.24,150.82,69.26,150.82,69.26,151.00,69.25,151.18,69.24,151.35,69.22,151.30
RZ_8093648_3467,0,2810,50,0,5,69.25,151.22,69.28,151.12,69.33,150.95,69.35,150.82,69.35,150.88,69.31,151.07,69.26,151.25,69.22,151.32,69.19,151.47,69.20,151.62,69.21,151.65,69.22,151.60,69.26,151.55,69.31,151.55,69.30,151.57,69.25,151.53,69.20,151.45,69.20,151.35,69.22,151.25,69.29,151.20,69.35,151.35,69.39,151.57,69.39,151.82,69.36,151.85,69.34,151.82,69.30,151.80,69.28,151.78,69.30,151.78,69.34,151.65,69.38,151.50,69.39,151.43,69.41,151.47,69.45,151.53,69.47,151.57,69.46,151.60,69.41,151.62,69.36,151.65,69.35,151.68,69.36,151.68,69.38,151.47,69.38,151.30,69.38,151.10,69.39,151.10,69.40,151.07,69.36,151.07,69.30,151.03,69.26,151.03,69.28,151.00,69.31,151.00,69.33,151.25
RZ_8093648_3468,0,2810,50,0,5,69.41,151.47,69.49,151.68,69.51,151.68,69.46,151.82,69.40,151.97,69.39,151.90,69.40,151.70,69.39,151.45,69.36,151.38,69.35,151.30,69.35,151.28,69.38,151.43,69.40,151.62,69.41,151.85,69.45,151.97,69.46,152.05,69.50,152.05,69.51,151.95,69.51,151.82,69.44,151.80,69.36,151.95,69.31,152.15,69.30,152.30,69.30,152.25,69.30,152.12,69.30,152.00,69.29,152.03,69.26,152.15,69.26,152.28,69.31,152.30,69.38,152.32,69.44,152.32,69.44,152.20,69.46,152.05,69.46,151.93,69.47,151.97,69.46,152.03,69.39,152.10,69.31,152.15,69.30,152.22,69.36,152.28,69.44,152.28,69.45,152.25,69.46,152.28,69.46,152.35,69.45,152.50,69.45,152.62,69.46,152.65,69.47,152.60,69.47,152.53
RZ_8093648_3469,0,2810,50,0,5,69.44,152.43,69.44,152.35,69.45,152.32,69.47,152.35,69.49,152.38,69.49,152.38,69.49,152.47,69.50,152.55,69.51,152.70,69.53,152.78,69.55,152.55,69.55,152.30,69.55,152.18,69.45,152.35,69.39,152.60,69.34,152.70,69.38,152.82,69.39,152.88,69.40,152.93,69.36,152.95,69.31,152.95,69.33,152.93,69.40,152.88,69.49,152.88,69.53,152.90,69.55,152.90,69.54,152.90,69.51,152.90,69.49,152.90,69.47,152.95,69.46,153.03,69.47,153.10,69.46,153.07,69.46,153.00,69.45,153.00,69.45,153.05,69.45,152.95,69.46,152.78,69.46,152.65,69.47,152.70,69.49,152.72,69.50,152.70,69.51,152.72,69.49,152.72,69.45,152.75,69.40,152.80,69.36,152.90,69.35,153.20,69.33,153.43,69.33,153.53
RZ_8093648_3470,0,2810,50,0,5,69.34,153.45,69.35,153.45,69.33,153.60,69.30,153.72,69.24,153.78,69.20,153.82,69.19,153.88,69.22,153.90,69.26,153.85,69.25,153.68,69.24,153.53,69.21,153.38,69.19,153.32,69.16,153.28,69.24,153.22,69.34,153.25,69.41,153.35,69.39,153.45,69.30,153.53,69.21,153.50,69.22,153.45,69.34,153.38,69.45,153.32,69.40,153.32,69.33,153.38,69.29,153.38,69.33,153.32,69.36,153.28,69.36,153.38,69.35,153.50,69.39,153.68,69.42,153.75,69.46,153.90,69.47,153.97,69.49,154.00,69.51,153.90,69.54,153.60,69.47,153.32,69.41,153.15,69.30,153.38,69.28,153.60,69.26,153.82,69.29,153.82,69.29,153.85,69.26,153.85,69.25,153.68,69.28,153.47,69.28,153.40,69.28,153.55,69.28,153.65
RZ_8093648_3471,0,2810,50,0,5,69.28,153.62,69.28,153.70,69.29,153.80,69.31,153.78,69.26,153.68,69.21,153.55,69.16,153.57,69.19,153.60,69.24,153.68,69.26,153.72,69.30,153.72,69.31,153.80,69.33,153.85,69.33,153.85,69.29,153.78,69.25,153.70,69.21,153.65,69.21,153.55,69.20,153.45,69.16,153.40,69.14,153.40,69.10,153.45,69.09,153.55,69.09,153.68,69.14,153.72,69.19,153.75,69.25,153.75,69.25,153.72,69.28,153.70,69.29,153.68,69.30,153.75,69.31,153.88,69.25,154.00,69.20,154.10,69.12,154.00,69.11,153.88,69.15,153.88,69.20,154.03,69.26,154.07,69.28,153.97,69.26,154.03,69.26,154.18,69.26,154.32,69.26,154.35,69.25,154.43,69.24,154.53,69.24,154.60,69.25,154.57,69.26,154.50,69.29,154.43
RZ_8093648_3472,0,2810,50,0,0,69.30,154.35,69.31,154.15,69.31,154.00,69.28,153.85,69.25,153.93,69.24,153.95,69.22,153.95,69.21,153.95,69.19,153.90,69.15,153.88,69.15,153.70,69.15,153.60,69.17,153.50,69.17,153.53,69.11,153.55,69.04,153.57,68.99,153.62,69.03,153.85,69.08,154.12,69.11,154.32,69.12,154.43,69.14,154.47,69.11,154.50,69.11,154.50,69.10,154.47,69.12,154.45,69.15,154.43,69.15,154.43,69.14,154.47,69.11,154.50,69.10,154.55,69.10,154.55,69.09,154.55,69.06,154.55,69.04,154.55,68.96,154.57,68.89,154.55,68.97,154.40,69.10,154.25,69.16,154.07,69.12,154.03,69.08,154.05,69.08,154.25,69.06,154.43,69.08,154.55,69.10,154.50,69.14,154.47,69.16,154.40,69.12,154.32,69.08,154.25
RZ_8093648_3473,0,2810,49,0,0,69.01,154.32,69.00,154.43,68.99,154.53,68.97,154.53,68.95,154.50,68.91,154.55,68.90,154.57,68.90,154.57,68.92,154.50,68.96,154.45,68.99,154.45,68.91,154.45,68.84,154.53,68.76,154.57,68.79,154.45,68.84,154.25,68.88,154.05,68.90,154.07,68.90,154.12,68.88,154.18,68.83,154.22,68.78,154.25,68.75,154.30,68.74,154.38,68.72,154.45,68.72,154.53,68.75,154.50,68.78,154.47,68.81,154.43,68.81,154.35,68.81,154.32,68.81,154.30,68.84,154.22,68.88,154.18,68.89,154.15,68.88,154.20,68.86,154.22,68.84,154.20,68.84,154.18,68.84,154.12,68.83,154.07,68.83,154.05,68.85,154.05,68.85,154.05,68.83,154.03,68.80,154.00,68.76,153.97,68.72,154.00,68.69,153.97
RZ_8093648_3474,0,2810,51,0,0,68.67,153.93,68.66,153.85,68.66,153.82,68.66,153.80,68.64,153.78,68.61,153.78,68.60,153.75,68.66,153.93,68.74,154.10,68.71,154.32,68.65,154.35,68.59,154.38,68.61,154.38,68.62,154.50,68.64,154.65,68.64,154.75,68.65,154.72,68.66,154.72,68.67,154.72,68.67,154.65,68.69,154.55,68.66,154.38,68.64,154.30,68.60,154.35,68.59,154.45,68.65,154.55,68.74,154.50,68.76,154.45,68.70,154.43,68.66,154.40,68.66,154.45,68.66,154.53,68.66,154.60,68.66,154.65,68.66,154.70,68.67,154.65,68.64,154.60,68.59,154.53,68.55,154.53,68.54,154.53,68.55,154.50,68.56,154.50,68.56,154.50,68.55,154.47,68.54,154.47,68.54,154.47,68.49,154.43,68.44,154.35,68.42,154.30,68.45,154.32,68.46,154.45
RZ_8093648_3475,0,2810,50,0,0,68.46,154.53,68.47,154.55,68.47,154.47,68.49,154.35,68.50,154.30,68.51,154.43,68.44,154.53,68.34,154.65,68.31,154.60,68.36,154.57,68.42,154.55,68.40,154.53,68.38,154.50,68.35,154.62,68.34,154.72,68.34,154.85,68.29,154.85,68.25,154.82,68.31,154.75,68.42,154.68,68.53,154.62,68.50,154.62,68.42,154.62,68.34,154.57,68.28,154.50,68.28,154.43,68.33,154.45,68.35,154.80,68.36,155.15,68.35,155.22,68.35,154.97,68.34,154.70,68.31,154.65,68.30,154.60,68.33,154.53,68.33,154.70,68.31,154.93,68.21,155.07,68.12,155.00,68.11,155.00,68.17,155.03,68.22,155.05,68.21,155.00,68.14,155.10,68.08,155.25,68.03,155.43,68.06,155.15,68.10,154.78,68.12,154.55,68.15,154.72
RZ_8093648_3476,0,2810,49,0,0,68.17,154.88,68.22,155.00,68.24,155.12,68.21,155.32,68.17,155.38,68.14,155.30,68.15,155.15,68.16,155.00,68.16,154.93,68.16,154.82,68.12,154.95,68.09,155.15,68.03,155.32,68.01,155.30,68.00,155.30,67.99,155.35,67.97,155.28,67.96,155.15,67.95,155.05,67.96,154.95,67.95,154.88,67.95,154.80,67.94,154.85,67.95,154.80,67.96,154.72,67.96,154.62,67.96,154.57,67.94,154.65,67.91,154.88,67.88,155.10,67.91,155.05,67.95,154.85,67.99,154.68,67.97,154.68,67.89,154.68,67.80,154.78,67.79,154.88,67.86,154.70,67.94,154.45,67.94,154.28,67.95,154.32,67.95,154.38,67.96,154.35,67.96,154.35,67.96,154.38,67.95,154.38,67.94,154.40,67.89,154.43,67.86,154.43
RZ_8093648_3477,0,2810,50,0,0,67.81,154.45,67.78,154.45,67.70,154.35,67.65,154.25,67.71,154.15,67.81,154.20,67.88,154.18,67.84,154.15,67.79,154.28,67.78,154.47,67.84,154.50,67.91,154.35,68.00,154.32,68.01,154.45,67.97,154.47,67.92,154.35,67.88,154.55,67.86,154.85,67.81,155.10,67.79,154.95,67.75,154.88,67.75,154.88,67.75,154.90,67.76,154.82,67.76,154.60,67.75,154.43,67.74,154.28,67.71,154.30,67.72,154.32,67.75,154.35,67.78,154.35,67.80,154.30,67.83,154.22,67.81,154.28,67.76,154.35,67.74,154.43,67.74,154.55,67.75,154.72,67.71,154.85,67.67,154.72,67.67,154.60,67.71,154.53,67.75,154.47,67.75,154.55,67.74,154.62,67.72,154.57,67.71,154.47,67.72,154.20,67.72,154.03,67.70,154.07
RZ_8093648_3478,0,2810,50,0,0,67.65,154.30,67.62,154.45,67.60,154.38,67.59,154.28,67.59,154.35,67.59,154.43,67.55,154.50,67.51,154.45,67.47,154.43,67.47,154.38,67.47,154.35,67.47,154.30,67.47,154.30,67.50,154.35,67.51,154.38,67.51,154.32,67.54,154.30,67.59,154.30,67.62,154.20,67.61,154.03,67.60,153.85,67.61,153.85,67.62,153.88,67.66,153.90,67.67,153.90,67.61,153.90,67.53,153.93,67.42,153.97,67.40,154.03,67.41,154.05,67.46,154.07,67.49,154.05,67.50,154.05,67.59,154.05,67.67,154.10,67.75,154.12,67.74,154.15,67.71,154.25,67.71,154.40,67.70,154.65,67.71,154.72,67.74,154.70,67.71,154.57,67.69,154.28,67.65,154.10,67.67,154.03,67.62,154.10,67.56,154.18,67.54,154.20,67.58,154.15
RZ_8093648_3479,0,2810,51,0,0,67.60,154.07,67.61,154.00,67.62,154.00,67.62,153.95,67.59,153.88,67.56,153.80,67.55,154.00,67.60,154.25,67.66,154.28,67.72,154.03,67.74,153.95,67.65,154.10,67.56,153.95,67.47,153.65,67.47,153.57,67.45,153.85,67.50,154.07,67.56,154.03,67.62,153.97,67.59,153.95,67.58,153.93,67.58,153.95,67.58,153.95,67.51,154.03,67.45,154.07,67.40,154.05,67.40,153.90,67.47,153.72,67.55,153.68,67.58,153.70,67.53,153.62,67.49,153.55,67.50,153.50,67.49,153.55,67.42,153.57,67.38,153.55,67.36,153.53,67.39,153.40,67.42,153.32,67.44,153.30,67.42,153.38,67.42,153.32,67.40,153.28,67.39,153.22,67.39,153.25,67.40,153.28,67.41,153.30,67.40,153.25,67.40,153.20,67.39,153.25,67.38,153.38
RZ_8093648_3480,0,2810,50,0,0,67.38,153.47,67.42,153.45,67.45,153.47,67.42,153.50,67.39,153.43,67.38,153.32,67.40,153.30,67.42,153.38,67.45,153.53,67.45,153.60,67.46,153.55,67.47,153.38,67.42,153.12,67.36,152.97,67.30,152.97,67.30,153.10,67.31,153.22,67.34,153.30,67.35,153.28,67.38,153.25,67.38,153.20,67.38,153.18,67.35,153.32,67.34,153.50,67.30,153.72,67.30,153.78,67.28,153.75,67.28,153.60,67.26,153.40,67.34,153.30,67.39,153.30,67.46,153.30,67.47,153.32,67.49,153.35,67.49,153.35,67.49,153.20,67.46,153.05,67.44,152.95,67.41,153.00,67.38,153.05,67.34,153.10,67.30,153.15,67.30,153.18,67.38,153.18,67.46,153.18,67.53,153.18,67.51,153.18,67.47,153.12,67.46,153.05,67.46,152.93
RZ_8093648_3481,0,2810,49,0,0,67.49,152.82,67.49,152.95,67.50,153.07,67.50,153.20,67.49,153.20,67.46,153.25,67.45,153.32,67.46,153.32,67.47,153.38,67.50,153.40,67.53,153.43,67.54,153.43,67.54,153.35,67.50,153.32,67.47,153.30,67.42,153.40,67.38,153.45,67.36,153.38,67.40,153.22,67.40,153.07,67.36,153.10,67.33,153.12,67.31,153.15,67.31,153.10,67.31,153.05,67.31,153.00,67.29,153.03,67.26,153.03,67.33,152.95,67.36,152.80,67.41,152.68,67.39,152.55,67.38,152.50,67.36,152.65,67.34,152.82,67.34,153.00,67.34,153.00,67.35,153.05,67.35,153.10,67.36,153.18,67.36,153.22,67.36,153.28,67.36,153.30,67.38,153.32,67.36,153.30,67.36,153.30,67.38,153.38,67.38,153.45,67.39,153.53
RZ_8093648_3482,0,2810,50,0,0,67.39,153.43,67.39,153.30,67.38,153.22,67.41,153.35,67.47,153.50,67.54,153.65,67.59,154.00,67.64,154.35,67.76,155.05,67.85,155.53,67.90,156.40,67.97,157.40,68.04,158.38,68.14,159.07,68.12,159.60,68.03,160.50,67.92,161.55,67.91,162.65,67.97,163.43,68.03,164.22,67.97,165.05,67.99,165.72,68.10,166.65,68.22,167.18,68.29,167.70,68.26,168.07,68.28,168.60,68.28,169.32,68.28,169.72,68.35,170.10,68.42,170.28,68.45,170.55,68.40,170.72,68.34,170.88,68.30,170.82,68.28,170.88,68.30,170.97,68.36,171.07,68.42,171.28,68.41,171.47,68.40,171.68,68.44,171.78,68.47,171.93,68.54,172.18,68.55,172.35,68.58,172.45,68.53,172.50,68.49,172.53,68.47,172.55,68.50,172.57
RZ_8093648_3483,0,2810,50,0,0,68.54,172.60,68.53,172.65,68.49,172.62,68.42,172.80,68.41,172.95,68.44,173.05,68.47,173.05,68.49,173.15,68.50,173.30,68.54,173.22,68.56,173.05,68.54,172.90,68.47,172.90,68.41,172.93,68.42,172.90,68.45,172.93,68.47,172.95,68.50,173.00,68.51,173.07,68.53,173.18,68.49,173.20,68.45,173.15,68.44,173.00,68.47,172.90,68.50,172.82,68.49,172.88,68.49,173.03,68.44,173.15,68.40,173.12,68.39,173.05,68.40,173.07,68.40,173.28,68.39,173.45,68.38,173.45,68.38,173.20,68.38,172.97,68.39,172.82,68.39,172.75,68.39,172.62,68.38,172.60,68.35,172.68,68.35,172.82,68.36,172.90,68.36,173.00,68.35,173.07,68.39,173.10,68.44,173.07,68.51,172.97,68.54,172.78,68.51,172.57
RZ_8093648_3484,0,2810,51,0,0,68.50,172.55,68.49,172.65,68.51,172.80,68.51,172.85,68.50,172.78,68.47,172.68,68.46,172.55,68.46,172.55,68.45,172.55,68.49,172.55,68.51,172.62,68.47,172.68,68.40,172.60,68.39,172.47,68.44,172.32,68.49,172.32,68.49,172.35,68.49,172.43,68.41,172.50,68.35,172.55,68.36,172.53,68.45,172.50,68.53,172.47,68.45,172.45,68.36,172.43,68.40,172.32,68.50,172.20,68.59,172.10,68.58,172.12,68.55,172.10,68.54,172.07,68.47,172.18,68.42,172.32,68.41,172.40,68.46,172.28,68.54,172.15,68.56,172.10,68.55,172.10,68.53,171.97,68.50,171.88,68.49,171.82,68.47,171.90,68.45,172.10,68.46,172.25,68.49,172.35,68.51,172.43,68.53,172.50,68.54,172.60,68.51,172.62,68.46,172.65,68.44,172.60
RZ_8093648_3485,0,2810,51,0,0,68.46,172.45,68.49,172.32,68.53,172.30,68.54,172.35,68.55,172.28,68.49,172.15,68.44,172.05,68.41,172.05,68.45,172.03,68.47,172.18,68.46,172.32,68.44,172.28,68.41,172.00,68.49,171.72,68.58,171.72,68.65,171.95,68.64,172.15,68.67,172.28,68.70,172.22,68.66,172.18,68.59,172.10,68.51,172.05,68.51,172.03,68.51,171.95,68.53,171.85,68.53,171.78,68.53,171.72,68.53,171.68,68.50,171.97,68.50,172.32,68.50,172.43,68.53,172.18,68.55,171.95,68.58,171.93,68.60,171.90,68.61,171.80,68.61,171.75,68.60,171.80,68.59,171.93,68.54,172.03,68.49,172.03,68.46,172.00,68.51,171.95,68.56,171.78,68.59,171.55,68.62,171.35,68.66,171.28,68.69,171.25,68.70,171.43,68.70,171.62,68.70,171.85
RZ_8093648_3486,0,2810,51,0,0,68.69,171.90,68.66,171.72,68.64,171.53,68.62,171.30,68.62,171.35,68.64,171.45,68.66,171.53,68.71,171.47,68.75,171.40,68.75,171.45,68.72,171.57,68.70,171.72,68.70,171.65,68.71,171.55,68.71,171.47,68.72,171.45,68.74,171.43,68.75,171.40,68.75,171.38,68.74,171.35,68.72,171.30,68.74,171.28,68.74,171.28,68.71,171.28,68.69,171.22,68.72,171.20,68.78,171.28,68.84,171.35,68.84,171.45,68.85,171.40,68.88,171.38,68.89,171.35,68.88,171.35,68.86,171.25,68.83,171.15,68.79,171.07,68.79,171.07,68.79,171.07,68.80,171.03,68.80,170.97,68.81,170.95,68.81,170.95,68.83,170.93,68.83,170.90,68.81,170.93,68.81,170.95,68.81,170.97,68.85,170.90,68.89,170.80,68.92,170.75,68.91,170.82
RZ_8093648_3487,0,2810,50,0,0,68.90,170.97,68.88,171.07,68.85,171.20,68.81,171.28,68.80,171.35,68.76,171.40,68.74,171.43,68.74,171.40,68.76,171.32,68.79,171.22,68.80,171.12,68.85,171.05,68.89,171.03,68.91,171.03,68.94,171.00,68.96,170.97,68.95,170.93,68.90,170.90,68.86,170.85,68.88,170.82,68.88,170.88,68.88,170.97,68.88,171.05,68.88,171.10,68.91,171.12,68.99,171.12,69.08,171.10,69.05,171.10,69.00,171.12,68.95,171.12,68.90,171.10,68.85,171.07,68.88,171.05,68.94,171.05,68.95,171.05,68.89,171.05,68.96,171.05,69.09,171.03,69.19,171.00,69.14,171.03,69.09,171.05,69.06,170.93,69.06,170.75,69.09,170.57,69.10,170.60,69.09,170.65,69.05,170.62,69.01,170.62,68.99,170.60,68.97,170.68
RZ_8093648_3488,0,2810,50,0,0,68.95,170.70,68.94,170.72,68.94,170.62,68.92,170.53,68.94,170.38,68.95,170.32,68.97,170.38,69.01,170.45,69.05,170.45,69.11,170.32,69.15,170.25,69.17,170.28,69.19,170.35,69.20,170.43,69.21,170.47,69.21,170.55,69.21,170.62,69.20,170.72,69.17,170.72,69.15,170.72,69.14,170.72,69.16,170.80,69.19,170.85,69.15,170.95,69.08,170.97,69.05,170.88,69.09,170.75,69.12,170.62,69.11,170.65,69.09,170.68,69.04,170.68,69.00,170.68,69.03,170.65,69.11,170.70,69.20,170.72,69.20,170.75,69.17,170.75,69.16,170.75,69.19,170.78,69.21,170.80,69.21,170.70,69.22,170.57,69.22,170.55,69.16,170.65,69.10,170.80,69.03,170.82,69.03,170.68,69.03,170.53,69.04,170.32,69.08,170.32
RZ_8093648_3489,0,2810,50,0,0,69.09,170.45,69.10,170.57,69.08,170.62,69.09,170.50,69.11,170.43,69.12,170.45,69.16,170.50,69.17,170.47,69.20,170.47,69.20,170.50,69.19,170.55,69.16,170.65,69.09,170.72,69.03,170.70,68.99,170.57,69.04,170.45,69.08,170.38,69.14,170.35,69.19,170.32,69.20,170.35,69.16,170.30,69.12,170.25,69.12,170.25,69.16,170.30,69.21,170.35,69.21,170.35,69.17,170.30,69.14,170.28,69.14,170.28,69.12,170.40,69.12,170.53,69.06,170.68,69.01,170.70,69.09,170.65,69.21,170.57,69.30,170.35,69.25,170.20,69.19,170.20,69.15,170.35,69.15,170.45,69.14,170.45,69.12,170.38,69.11,170.32,69.09,170.28,69.06,170.32,69.09,170.38,69.14,170.53,69.17,170.60,69.17,170.47,69.17,170.28
RZ_8093648_3490,0,2810,50,0,0,69.12,170.07,69.08,170.10,69.06,170.10,69.12,170.10,69.16,170.10,69.16,170.12,69.12,170.25,69.10,170.35,69.08,170.40,69.08,170.38,69.09,170.30,69.12,170.18,69.16,170.05,69.15,169.97,69.11,169.95,69.10,169.88,69.14,169.82,69.16,169.85,69.17,169.93,69.20,170.03,69.24,170.05,69.20,170.07,69.15,170.10,69.09,170.07,69.09,170.07,69.12,170.05,69.16,170.15,69.19,170.22,69.17,170.32,69.20,170.35,69.24,170.38,69.28,170.10,69.29,169.82,69.22,169.57,69.15,169.68,69.12,169.95,69.17,170.20,69.21,170.32,69.20,170.32,69.19,170.32,69.19,170.28,69.19,170.25,69.17,170.22,69.17,170.30,69.16,170.35,69.15,170.15,69.21,169.90,69.30,169.65,69.38,169.62,69.39,169.60
RZ_8093648_3491,0,2810,50,0,0,69.38,169.65,69.36,169.80,69.35,170.03,69.36,170.20,69.39,170.15,69.34,170.03,69.26,169.90,69.19,169.93,69.19,169.97,69.21,169.97,69.25,169.95,69.29,169.95,69.31,170.00,69.31,170.12,69.28,170.22,69.22,170.32,69.17,170.32,69.20,170.12,69.21,169.93,69.16,169.85,69.09,169.90,69.04,169.93,69.04,169.85,69.05,169.82,69.06,169.80,69.08,169.78,69.09,169.72,69.16,169.70,69.22,169.68,69.24,169.78,69.17,169.88,69.08,170.07,69.04,170.22,69.03,170.35,69.06,170.40,69.11,170.35,69.15,170.28,69.15,170.22,69.15,170.20,69.12,170.28,69.05,170.40,68.97,170.47,68.97,170.43,69.01,170.35,69.05,170.32,69.05,170.35,69.05,170.43,69.04,170.47,69.01,170.62,69.00,170.75
RZ_8093648_3492,0,2810,50,0,0,68.97,170.85,68.99,170.80,69.03,170.68,69.08,170.55,69.10,170.43,69.08,170.38,69.05,170.30,69.05,170.28,69.06,170.28,69.03,170.30,68.99,170.32,68.95,170.43,68.96,170.47,68.97,170.55,69.00,170.35,69.03,170.15,69.04,169.97,69.05,170.03,69.04,170.10,68.99,170.20,68.95,170.22,68.92,170.18,68.94,170.05,68.91,169.95,68.89,169.95,68.88,170.07,68.96,170.30,69.04,170.45,69.10,170.38,69.10,170.20,69.10,170.03,69.10,170.07,69.10,170.25,69.10,170.43,69.11,170.55,69.11,170.50,69.11,170.45,69.12,170.38,69.15,170.38,69.16,170.38,69.12,170.30,69.09,170.22,69.04,170.15,69.03,170.12,69.01,170.28,68.99,170.47,68.96,170.68,68.94,170.65,68.94,170.65,68.94,170.68
RZ_8093648_3493,0,2810,50,0,0,68.89,170.68,68.84,170.68,68.86,170.68,68.92,170.70,68.95,170.70,68.90,170.70,68.83,170.70,68.79,170.70,68.76,170.82,68.80,170.95,68.84,171.05,68.86,171.00,68.91,171.00,68.94,171.05,68.99,171.07,69.00,171.07,68.99,171.05,68.94,171.03,68.91,170.97,68.90,170.85,68.91,170.80,68.90,170.82,68.90,170.90,68.90,170.93,68.94,170.93,68.96,170.93,68.99,170.93,68.96,170.95,68.95,170.97,68.95,170.95,68.94,170.88,68.94,170.75,68.88,170.62,68.81,170.65,68.75,170.70,68.76,170.75,68.78,170.72,68.80,170.72,68.81,170.75,68.83,170.80,68.83,170.85,68.78,170.90,68.74,170.97,68.75,171.00,68.84,170.97,68.91,170.95,68.95,170.95,68.95,170.95,68.96,170.90,68.96,170.85
RZ_8093648_3494,0,2810,50,0,0,68.92,170.85,68.88,170.88,68.84,170.90,68.83,170.85,68.81,170.75,68.84,170.68,68.88,170.65,68.90,170.62,68.89,170.65,68.88,170.68,68.88,170.70,68.89,170.70,68.88,170.55,68.88,170.38,68.89,170.40,68.86,170.57,68.83,170.80,68.81,170.85,68.83,170.88,68.84,170.85,68.84,170.82,68.83,170.90,68.79,170.97,68.74,170.95,68.74,170.88,68.76,170.93,68.78,171.00,68.76,170.90,68.75,170.70,68.79,170.57,68.83,170.68,68.78,170.78,68.70,170.82,68.62,170.85,68.64,170.88,68.74,170.88,68.84,170.82,68.92,170.75,68.90,170.70,68.85,170.62,68.80,170.55,68.76,170.45,68.78,170.43,68.78,170.38,68.80,170.38,68.83,170.47,68.83,170.62,68.79,170.78,68.76,170.57,68.76,170.35
RZ_8093648_3495,0,2810,50,0,0,68.78,170.43,68.79,170.72,68.81,170.78,68.80,170.53,68.76,170.28,68.71,170.25,68.72,170.28,68.71,170.35,68.70,170.43,68.70,170.47,68.72,170.45,68.74,170.45,68.78,170.45,68.79,170.45,68.80,170.45,68.80,170.45,68.76,170.55,68.71,170.60,68.67,170.65,68.70,170.68,68.72,170.68,68.76,170.65,68.78,170.60,68.76,170.68,68.76,170.82,68.76,170.93,68.76,170.93,68.69,170.90,68.60,170.88,68.59,170.80,68.65,170.70,68.74,170.55,68.74,170.43,68.71,170.32,68.69,170.40,68.64,170.50,68.62,170.60,68.61,170.60,68.65,170.55,68.67,170.53,68.70,170.47,68.61,170.53,68.53,170.55,68.49,170.60,68.54,170.70,68.58,170.80,68.58,170.88,68.58,170.85,68.58,170.82,68.59,170.85
RZ_8093648_3496,0,2840,50,30,0,68.60,170.82,68.61,170.75,68.61,170.72,68.61,170.72,68.62,170.85,68.64,170.90,68.65,170.78,68.66,170.65,68.69,170.50,68.69,170.47,68.66,170.60,68.62,170.72,68.59,170.68,68.58,170.47,68.59,170.25,68.59,170.22,68.59,170.15,68.59,170.07,68.59,170.07,68.59,170.18,68.61,170.28,68.64,170.40,68.65,170.47,68.64,170.57,68.59,170.62,68.56,170.68,68.53,170.70,68.51,170.72,68.51,170.60,68.51,170.45,68.51,170.28,68.51,170.28,68.53,170.30,68.56,170.30,68.61,170.32,68.62,170.43,68.60,170.57,68.51,170.70,68.45,170.68,68.44,170.65,68.53,170.60,68.61,170.55,68.65,170.60,68.66,170.65,68.67,170.70,68.67,170.68,68.66,170.57,68.65,170.50,68.61,170.60,68.59,170.75
RZ_8093648_3497,0,2840,50,0,5,68.55,170.90,68.55,170.88,68.55,170.75,68.55,170.65,68.58,170.78,68.61,171.00,68.64,171.22,68.65,171.25,68.66,171.30,68.69,170.97,68.72,170.68,68.78,170.32,68.79,170.32,68.72,170.38,68.64,170.45,68.53,170.50,68.47,170.50,68.42,170.53,68.41,170.53,68.41,170.53,68.42,170.72,68.45,170.93,68.51,171.10,68.58,170.95,68.61,170.78,68.67,170.62,68.72,170.68,68.76,170.70,68.74,170.72,68.71,170.72,68.69,170.72,68.69,170.72,68.69,170.78,68.64,170.80,68.59,170.78,68.56,170.72,68.61,170.68,68.65,170.68,68.67,170.88,68.66,171.05,68.66,170.93,68.67,170.62,68.65,170.57,68.59,170.85,68.53,171.10,68.50,171.10,68.49,171.12,68.55,171.12,68.62,171.12,68.67,171.20
RZ_8093648_3498,0,2840,50,0,8,68.66,171.28,68.66,171.28,68.66,171.25,68.69,171.12,68.71,171.03,68.71,170.95,68.71,170.97,68.71,170.88,68.71,170.78,68.71,170.62,68.72,170.57,68.66,170.53,68.62,170.50,68.60,170.70,68.62,170.88,68.64,171.22,68.64,171.38,68.64,171.45,68.66,171.32,68.69,171.18,68.72,171.12,68.72,171.12,68.76,171.12,68.79,171.15,68.81,171.15,68.80,171.20,68.80,171.25,68.80,171.35,68.78,171.43,68.72,171.32,68.60,171.15,68.51,170.90,68.50,170.82,68.62,170.70,68.74,170.68,68.74,170.78,68.69,170.90,68.64,171.10,68.61,171.12,68.60,171.07,68.64,170.95,68.69,170.90,68.74,170.97,68.74,170.97,68.71,170.93,68.67,170.85,68.67,170.82,68.66,170.75,68.66,170.70,68.66,170.88
RZ_8093648_3499,0,2840,49,0,8,68.65,171.07,68.65,171.28,68.65,171.20,68.65,171.10,68.65,171.05,68.66,171.10,68.66,171.15,68.62,170.97,68.60,170.75,68.56,170.55,68.58,170.62,68.59,170.72,68.59,170.85,68.61,170.95,68.64,171.03,68.66,170.97,68.67,170.95,68.70,170.90,68.74,170.78,68.76,170.65,68.75,170.82,68.74,171.15,68.71,171.15,68.69,170.85,68.67,170.70,68.65,170.85,68.62,171.00,68.64,171.00,68.67,170.97,68.74,170.95,68.76,170.90,68.75,170.85,68.70,170.80,68.64,170.80,68.62,170.78,68.62,170.75,68.65,170.72,68.67,170.68,68.70,170.68,68.67,170.68,68.65,170.68,68.62,170.68,68.60,170.68,68.59,170.68,68.58,170.62,68.55,170.60,68.56,170.75,68.60,170.90,68.65,171.03
RZ_8093648_3500,0,2840,50,0,8,68.67,170.90,68.71,170.75,68.67,170.65,68.65,170.57,68.67,170.60,68.74,170.60,68.81,170.57,68.81,170.50,68.81,170.40,68.81,170.35,68.79,170.50,68.74,170.70,68.71,170.82,68.71,170.78,68.72,170.70,68.74,170.72,68.78,170.75,68.81,170.72,68.84,170.85,68.83,170.95,68.84,171.10,68.85,171.05,68.88,170.80,68.88,170.57,68.86,170.45,68.83,170.53,68.79,170.62,68.75,170.65,68.74,170.47,68.69,170.30,68.64,170.30,68.64,170.50,68.66,170.68,68.69,170.72,68.67,170.80,68.67,170.88,68.66,170.93,68.66,170.93,68.67,170.72,68.64,170.47,68.61,170.35,68.56,170.47,68.56,170.57,68.53,170.57,68.49,170.53,68.50,170.47,68.51,170.65,68.53,170.88,68.51,170.88,68.54,170.65
RZ_8093648_3501,0,2840,51,0,8,68.55,170.45,68.58,170.55,68.58,170.68,68.59,170.78,68.56,170.80,68.54,170.82,68.50,170.85,68.49,170.85,68.47,170.80,68.49,170.72,68.54,170.75,68.59,170.82,68.64,170.90,68.64,170.90,68.64,170.70,68.53,170.50,68.41,170.60,68.38,170.93,68.49,171.15,68.60,170.97,68.61,170.78,68.59,170.65,68.58,170.47,68.58,170.30,68.58,170.30,68.55,170.45,68.53,170.35,68.54,170.12,68.56,169.97,68.59,170.05,68.60,170.18,68.54,170.20,68.46,170.30,68.39,170.38,68.38,170.55,68.39,170.65,68.45,170.53,68.50,170.30,68.54,169.97,68.65,169.90,68.86,169.82,69.25,169.88,69.59,170.05,70.03,170.20,70.45,170.32,71.06,170.30,71.94,170.22,72.67,170.20,73.61,170.18,74.51,170.15,75.81,170.05
RZ_8093648_3502,0,2840,50,0,3,76.96,169.88,77.84,169.55,78.84,169.22,79.71,168.80,80.59,168.53,81.22,168.05,81.81,167.70,82.42,167.35,82.95,167.15,83.55,166.93,84.20,166.57,84.89,166.40,85.36,166.22,85.76,166.15,85.94,166.07,86.40,165.68,86.70,165.32,87.09,165.07,87.22,165.10,87.38,165.07,87.42,165.00,87.46,165.00,87.36,165.05,87.24,165.15,87.16,165.20,87.21,165.22,87.35,165.20,87.45,165.20,87.53,165.18,87.53,165.15,87.53,164.93,87.51,164.75,87.51,164.57,87.50,164.62,87.50,164.70,87.49,164.80,87.42,164.85,87.38,164.68,87.30,164.47,87.28,164.53,87.14,164.82,87.00,165.15,86.89,165.22,86.86,165.25,86.85,165.18,86.85,164.82,86.83,164.47,86.80,164.25,86.78,164.43,86.76,164.65
RZ_8093648_3503,0,2840,50,0,0,86.75,164.78,86.72,164.70,86.74,164.60,86.75,164.45,86.71,164.35,86.64,164.32,86.59,164.32,86.61,164.35,86.61,164.32,86.59,164.30,86.58,164.32,86.53,164.43,86.46,164.53,86.41,164.55,86.41,164.53,86.42,164.53,86.42,164.53,86.42,164.55,86.39,164.55,86.36,164.47,86.35,164.32,86.38,164.20,86.40,164.35,86.40,164.57,86.41,164.43,86.41,164.10,86.41,163.90,86.40,164.15,86.36,164.43,86.33,164.57,86.30,164.57,86.33,164.53,86.34,164.50,86.33,164.45,86.29,164.45,86.22,164.38,86.21,164.32,86.19,164.30,86.19,164.32,86.15,164.35,86.11,164.45,86.09,164.55,86.11,164.47,86.15,164.32,86.19,164.18,86.14,164.18,86.08,164.20,86.01,164.22,85.97,164.40,85.95,164.57
RZ_8093648_3504,0,2840,49,0,0,85.92,164.60,85.92,164.47,85.92,164.35,85.91,164.40,85.89,164.45,85.86,164.53,85.83,164.57,85.81,164.78,85.80,164.90,85.80,165.07,85.83,165.12,85.88,165.10,85.92,164.95,85.95,164.78,85.96,164.70,85.88,164.72,85.78,164.75,85.72,164.62,85.78,164.43,85.80,164.25,85.79,164.47,85.75,164.70,85.72,164.72,85.81,164.53,85.88,164.57,85.91,164.82,85.88,165.07,85.85,165.07,85.85,164.90,85.81,164.72,85.79,164.57,85.75,164.57,85.75,164.60,85.76,164.57,85.78,164.43,85.80,164.25,85.83,164.28,85.84,164.47,85.84,164.72,85.79,164.78,85.74,164.95,85.69,165.03,85.71,164.95,85.76,164.75,85.81,164.40,85.79,164.20,85.78,164.28,85.78,164.55,85.84,164.75
RZ_8093648_3505,0,2840,50,0,0,85.86,164.60,85.86,164.45,85.85,164.38,85.85,164.45,85.85,164.55,85.86,164.43,85.88,164.25,85.88,163.95,85.88,163.85,85.88,163.88,85.88,164.00,85.86,164.10,85.83,164.10,85.79,164.10,85.83,164.07,85.88,164.07,85.92,164.18,85.94,164.25,85.96,164.32,86.00,164.30,85.99,164.35,85.99,164.40,85.99,164.38,86.04,164.25,86.08,164.12,86.05,164.07,85.99,164.18,85.90,164.28,85.85,164.35,85.81,164.38,85.76,164.47,85.75,164.53,85.74,164.57,85.76,164.55,85.76,164.55,85.78,164.60,85.79,164.62,85.88,164.57,85.96,164.57,85.97,164.60,85.92,164.68,85.88,164.65,85.89,164.62,85.89,164.57,85.91,164.43,85.92,164.22,85.95,164.10,85.97,164.22,85.96,164.40,85.92,164.50
RZ_8093648_3506,0,2840,51,0,0,85.88,164.50,85.84,164.32,85.80,164.20,85.83,164.15,85.85,164.22,85.92,164.32,85.97,164.45,86.00,164.53,85.99,164.43,85.97,164.28,85.96,164.28,85.95,164.45,85.94,164.60,85.89,164.47,85.83,164.32,85.78,164.22,85.78,164.25,85.76,164.28,85.76,164.30,85.76,164.30,85.72,164.28,85.70,164.25,85.72,164.22,85.81,164.10,85.90,163.97,85.92,163.88,85.90,163.88,85.86,163.90,85.84,163.90,85.81,164.00,85.80,164.18,85.80,164.35,85.83,164.43,85.83,164.38,85.81,164.30,85.79,164.22,85.79,164.15,85.78,164.10,85.78,164.07,85.81,164.12,85.85,164.20,85.84,164.20,85.79,164.12,85.81,164.00,85.90,163.93,85.97,163.85,85.97,163.80,85.94,163.78,85.88,163.82,85.89,163.90,85.95,164.00
RZ_8093648_3507,0,2840,51,0,0,86.01,164.07,86.04,164.15,86.08,164.15,86.11,164.25,86.04,164.32,85.94,164.35,85.90,164.30,85.96,164.25,86.00,164.25,85.97,164.20,85.96,164.10,85.97,164.00,85.99,164.00,85.94,164.00,85.90,163.97,85.85,163.95,85.85,164.15,85.85,164.35,85.83,164.47,85.80,164.40,85.83,164.32,85.89,164.10,85.96,163.88,85.95,163.75,85.94,163.85,85.92,164.10,85.94,164.25,85.95,164.43,85.95,164.45,85.96,164.28,85.99,164.10,86.00,164.00,86.01,163.97,85.99,163.88,85.97,163.70,85.96,163.65,85.96,163.70,86.03,163.78,86.11,163.85,86.22,163.97,86.30,164.03,86.33,164.22,86.28,164.32,86.24,164.45,86.17,164.45,86.12,164.47,85.99,164.50,85.76,164.35,85.39,164.20,84.92,164.30,84.35,164.57
RZ_8093648_3508,0,2840,51,0,0,83.70,164.90,82.88,164.97,82.03,165.05,81.31,165.30,80.61,165.55,79.91,165.88,79.06,166.35,78.40,166.85,77.97,167.30,77.53,167.35,77.14,167.50,76.69,167.72,76.53,167.97,76.44,168.07,76.42,168.10,76.42,168.07,76.55,167.97,76.66,167.90,76.78,167.88,76.86,167.85,76.96,167.82,77.06,167.88,77.11,167.95,77.16,168.05,77.20,168.05,77.19,168.10,77.14,168.12,77.08,168.18,77.00,168.22,76.89,168.25,76.81,168.15,76.78,168.05,76.72,167.88,76.64,167.82,76.55,167.75,76.51,167.85,76.49,168.05,76.49,168.32,76.53,168.45,76.56,168.45,76.59,168.30,76.66,168.12,76.74,168.18,76.83,168.28,76.84,168.35,76.85,168.28,76.84,168.22,76.86,168.18,76.88,168.12,76.88,168.25,76.84,168.40
RZ_8093648_3509,0,2840,50,0,0,76.83,168.30,76.81,168.05,76.79,167.85,76.75,167.90,76.78,168.05,76.83,168.18,76.89,168.28,76.90,168.28,76.89,168.35,76.85,168.45,76.83,168.55,76.83,168.60,76.89,168.55,76.95,168.53,77.00,168.53,76.97,168.57,76.96,168.62,77.00,168.65,77.04,168.62,77.06,168.60,77.03,168.68,76.99,168.75,76.96,168.88,76.94,168.90,76.90,168.85,76.86,168.72,76.81,168.60,76.79,168.55,76.81,168.50,76.89,168.45,76.96,168.45,77.00,168.45,77.00,168.45,77.01,168.47,77.03,168.47,76.97,168.50,76.91,168.53,76.94,168.55,77.04,168.47,77.12,168.40,77.12,168.35,77.11,168.40,77.11,168.50,77.10,168.60,77.10,168.68,77.11,168.68,77.11,168.68,77.11,168.72,77.11,168.75,77.08,168.78
RZ_8093648_3510,0,2840,50,0,0,77.05,168.78,77.04,168.60,77.09,168.45,77.14,168.32,77.11,168.50,77.05,168.62,77.04,168.68,77.08,168.62,77.11,168.57,77.11,168.60,77.10,168.60,77.09,168.50,77.08,168.38,77.12,168.28,77.20,168.20,77.26,168.12,77.28,168.20,77.26,168.35,77.25,168.50,77.24,168.50,77.24,168.47,77.22,168.45,77.22,168.45,77.22,168.53,77.19,168.57,77.14,168.68,77.09,168.68,77.09,168.70,77.10,168.70,77.14,168.72,77.17,168.72,77.19,168.70,77.19,168.68,77.20,168.65,77.22,168.68,77.25,168.72,77.30,168.75,77.34,168.75,77.36,168.75,77.35,168.78,77.28,168.80,77.19,168.78,77.11,168.88,77.11,168.97,77.14,169.07,77.22,169.07,77.30,169.05,77.36,169.03,77.36,169.00,77.36,169.00
RZ_8093648_3511,0,2840,50,0,0,77.36,169.05,77.38,169.12,77.38,169.15,77.39,169.00,77.39,168.85,77.38,168.70,77.35,168.72,77.34,168.72,77.34,168.70,77.36,168.68,77.38,168.72,77.39,168.88,77.40,169.03,77.41,169.12,77.44,168.90,77.46,168.65,77.47,168.43,77.47,168.53,77.47,168.60,77.46,168.70,77.46,168.72,77.46,168.80,77.46,168.85,77.47,168.93,77.49,169.00,77.49,169.05,77.49,169.05,77.49,168.95,77.55,168.60,77.60,168.32,77.64,168.55,77.62,169.03,77.59,169.22,77.58,168.97,77.58,168.65,77.60,168.57,77.62,168.50,77.59,168.53,77.54,168.53,77.50,168.50,77.53,168.43,77.54,168.38,77.51,168.38,77.49,168.28,77.49,168.20,77.53,168.15,77.56,168.30,77.59,168.47,77.60,168.62,77.55,168.68
RZ_8093648_3512,0,2840,50,0,3,77.49,168.68,77.44,168.57,77.42,168.47,77.51,168.40,77.60,168.40,77.70,168.50,77.71,168.60,77.72,168.70,77.74,168.70,77.74,168.70,77.74,168.55,77.74,168.40,77.72,168.25,77.71,168.20,77.69,168.12,77.69,168.25,77.70,168.38,77.71,168.53,77.74,168.60,77.76,168.68,77.79,168.62,77.79,168.55,77.80,168.57,77.74,168.65,77.62,168.72,77.51,168.93,77.42,169.12,77.36,169.18,77.38,169.07,77.44,168.95,77.51,169.00,77.53,169.03,77.53,169.07,77.50,169.12,77.49,169.18,77.49,169.20,77.51,169.03,77.55,168.82,77.58,168.68,77.58,168.82,77.62,168.95,77.64,169.07,77.64,169.10,77.60,168.93,77.56,168.75,77.55,168.62,77.56,168.70,77.60,168.80,77.60,168.82,77.55,168.80
RZ_8093648_3513,0,2840,50,0,3,77.49,168.80,77.46,168.78,77.42,168.82,77.40,168.85,77.38,169.00,77.38,169.12,77.39,169.22,77.47,169.22,77.58,169.15,77.64,169.05,77.60,168.95,77.55,168.93,77.55,168.93,77.56,168.97,77.55,169.10,77.53,169.22,77.53,169.25,77.53,169.30,77.53,169.35,77.54,169.28,77.54,169.07,77.53,168.88,77.51,168.82,77.51,168.82,77.53,168.72,77.53,168.62,77.54,168.53,77.58,168.53,77.59,168.65,77.58,168.78,77.56,168.97,77.56,169.03,77.56,169.10,77.56,169.10,77.61,169.10,77.67,169.10,77.76,169.12,77.78,169.18,77.78,169.15,77.76,168.97,77.76,168.78,77.78,168.62,77.79,168.55,77.79,168.45,77.72,168.40,77.65,168.60,77.58,168.80,77.56,169.03,77.56,169.05,77.59,169.03
RZ_8093648_3514,0,2840,50,0,3,77.64,168.97,77.74,169.10,77.81,169.28,77.78,169.30,77.70,169.12,77.64,168.95,77.65,168.95,77.67,168.93,77.71,168.82,77.74,168.72,77.79,168.57,77.81,168.47,77.80,168.43,77.78,168.47,77.72,168.65,77.71,168.78,77.66,168.88,77.62,168.88,77.59,168.85,77.56,168.95,77.55,169.10,77.61,169.10,77.67,168.97,77.69,168.85,77.65,168.80,77.66,168.70,77.74,168.57,77.80,168.53,77.84,168.53,77.86,168.50,77.80,168.47,77.72,168.47,77.65,168.47,77.65,168.45,77.65,168.45,77.67,168.40,77.70,168.38,77.74,168.28,77.75,168.20,77.76,168.22,77.75,168.32,77.75,168.47,77.76,168.53,77.76,168.65,77.78,168.70,77.78,168.82,77.76,168.90,77.75,168.88,77.76,168.65,77.79,168.43
RZ_8093648_3515,0,2840,50,0,3,77.83,168.25,77.83,168.35,77.79,168.43,77.74,168.57,77.74,168.62,77.76,168.60,77.75,168.55,77.71,168.50,77.70,168.55,77.71,168.57,77.75,168.57,77.76,168.57,77.81,168.60,77.85,168.68,77.83,168.75,77.79,168.60,77.74,168.43,77.75,168.20,77.75,168.18,77.80,168.15,77.85,168.10,77.90,168.05,77.88,168.12,77.86,168.25,77.86,168.35,77.88,168.32,77.90,168.32,77.91,168.35,77.91,168.40,77.90,168.38,77.89,168.35,77.88,168.45,77.91,168.53,77.95,168.60,78.00,168.22,78.03,167.88,78.01,167.65,77.99,167.82,77.96,167.97,77.96,168.03,77.94,168.05,77.91,168.20,77.95,168.30,77.99,168.35,77.97,168.32,77.91,168.28,77.86,168.38,77.89,168.45,77.92,168.47,77.92,168.40
RZ_8093648_3516,0,2840,50,0,3,77.92,168.12,77.92,167.88,78.00,167.68,78.08,167.70,78.15,167.60,78.15,167.50,78.15,167.60,78.12,167.80,78.10,168.00,78.09,167.97,78.08,167.93,78.05,167.88,78.01,167.85,77.96,167.75,78.00,167.70,78.04,167.70,78.05,167.78,78.03,167.88,77.99,168.05,77.97,168.20,77.97,168.30,77.97,168.38,77.97,168.43,77.97,168.38,77.99,168.22,77.99,168.07,77.99,167.97,77.99,167.90,78.01,167.82,78.05,167.75,78.08,167.78,78.11,167.78,78.11,167.80,78.12,167.78,78.10,167.80,78.09,167.82,78.08,167.85,78.05,167.85,78.01,168.00,78.01,168.12,78.05,168.20,78.09,168.25,78.08,168.32,78.05,168.30,78.01,168.30,77.99,168.30,78.00,168.18,78.01,167.97,78.03,167.75,77.97,167.85
RZ_8093648_3517,0,2840,50,0,3,77.92,168.00,77.92,168.10,77.97,168.03,78.03,167.97,78.09,167.88,78.15,167.75,78.44,167.62,78.72,167.75,79.24,167.80,79.59,167.85,80.21,167.82,80.74,167.97,81.50,168.07,82.17,168.03,83.11,167.85,83.91,167.70,84.86,167.35,85.62,166.90,86.44,166.12,87.04,165.70,87.69,165.40,88.24,165.18,88.69,164.75,88.89,164.38,89.09,163.68,89.24,163.15,89.36,162.70,89.28,162.80,89.21,162.62,89.09,162.40,89.01,162.18,88.79,162.22,88.62,162.22,88.46,162.22,88.35,162.18,88.25,162.10,88.14,162.07,88.11,162.07,88.09,162.05,88.03,162.05,87.99,162.15,87.96,162.28,87.97,162.22,88.00,162.05,88.04,161.88,88.10,161.85,88.15,161.78,88.15,161.70,88.15,161.68,88.11,161.68
RZ_8093648_3518,0,2840,50,0,3,88.04,161.75,87.91,161.75,87.83,161.72,87.78,161.68,87.78,161.78,87.76,161.85,87.76,161.90,87.69,161.78,87.62,161.68,87.58,161.60,87.61,161.60,87.65,161.62,87.65,161.65,87.61,161.68,87.56,161.82,87.51,161.97,87.47,162.15,87.45,162.20,87.36,162.25,87.29,162.18,87.19,162.07,87.17,162.00,87.22,162.03,87.31,162.05,87.38,162.03,87.38,162.00,87.39,161.95,87.40,161.93,87.38,161.78,87.33,161.65,87.28,161.53,87.28,161.53,87.24,161.53,87.19,161.50,87.14,161.78,87.14,162.05,87.15,162.32,87.17,162.32,87.20,162.25,87.22,162.12,87.24,162.00,87.21,161.90,87.17,161.90,87.14,162.00,87.14,162.15,87.14,162.35,87.10,162.43,87.05,162.47,87.06,162.43,87.12,162.38
RZ_8093648_3519,0,2840,50,0,3,87.12,162.38,87.05,162.38,86.97,162.45,86.96,162.55,86.97,162.60,87.01,162.55,87.09,162.47,87.14,162.43,87.17,162.38,87.15,162.35,87.14,162.43,87.10,162.55,87.06,162.68,87.05,162.75,87.06,162.80,87.08,162.88,87.09,162.70,87.10,162.50,87.10,162.32,87.10,162.35,87.10,162.40,87.05,162.57,87.00,162.70,87.01,162.80,87.09,162.78,87.14,162.78,87.11,162.78,87.09,162.88,87.08,163.00,87.03,163.00,86.99,162.88,86.92,162.78,86.91,162.75,86.86,162.72,86.83,162.70,86.91,162.68,87.05,162.70,87.12,162.72,87.06,162.78,87.01,162.78,86.97,162.78,86.94,162.80,86.91,162.82,86.91,162.90,86.91,162.95,86.91,162.90,86.91,162.80,86.91,162.70,86.91,162.97,86.90,163.28
RZ_8093648_3520,0,2840,49,0,3,86.89,163.55,86.91,163.55,86.96,163.50,87.01,163.18,87.01,162.80,86.99,162.47,86.94,162.40,86.89,162.45,86.91,162.45,86.99,162.43,87.09,162.55,87.14,162.70,87.10,162.82,87.04,162.80,86.97,162.78,86.95,162.78,86.92,162.88,86.89,163.05,86.89,163.22,86.88,163.35,86.90,163.38,86.92,163.32,86.92,163.25,86.91,163.18,86.89,163.05,86.89,162.95,86.92,162.85,86.97,162.88,87.01,162.82,87.04,162.80,87.04,162.82,87.05,162.88,87.05,162.85,87.05,162.78,87.06,162.68,87.06,162.60,87.06,162.57,87.05,162.57,86.97,162.62,86.89,162.72,86.86,162.72,86.89,162.62,86.92,162.50,86.91,162.47,86.90,162.53,86.88,162.82,86.86,163.07,86.89,163.25,86.92,163.18
RZ_8093648_3521,0,2840,51,0,3,86.95,163.07,86.94,163.03,86.94,163.00,86.92,163.00,86.94,163.03,86.94,162.90,86.94,162.78,86.92,162.55,86.90,162.45,86.90,162.57,86.89,162.82,86.90,163.07,86.92,163.12,86.91,163.15,86.86,163.18,86.86,163.18,86.89,163.10,86.91,163.03,86.90,163.07,86.88,163.22,86.86,163.20,86.85,163.07,86.86,162.97,86.88,163.03,86.91,163.03,86.95,163.03,86.91,163.07,86.86,163.15,86.81,163.10,86.81,162.97,86.81,162.85,86.76,162.72,86.72,162.60,86.72,162.40,86.76,162.32,86.78,162.50,86.78,162.78,86.75,163.05,86.75,163.00,86.75,163.03,86.74,163.03,86.74,162.97,86.74,162.88,86.74,162.78,86.72,162.75,86.72,162.75,86.72,162.72,86.75,162.75,86.80,162.80,86.84,162.80,86.86,162.80
RZ_8093648_3522,0,2840,49,0,3,86.86,162.75,86.81,162.75,86.76,162.72,86.72,162.72,86.74,162.70,86.75,162.80,86.78,162.85,86.79,162.90,86.79,162.82,86.81,162.78,86.84,162.72,86.86,162.72,86.85,162.68,86.84,162.65,86.85,162.60,86.80,162.60,86.75,162.47,86.70,162.32,86.69,162.38,86.66,162.55,86.70,162.78,86.75,162.82,86.78,162.85,86.75,162.82,86.74,162.75,86.76,162.68,86.79,162.60,86.81,162.60,86.80,162.60,86.76,162.65,86.74,162.70,86.72,162.72,86.72,162.75,86.72,162.85,86.75,162.90,86.76,162.97,86.78,162.97,86.78,162.93,86.71,162.93,86.65,162.88,86.64,162.88,86.69,162.85,86.67,162.82,86.60,162.80,86.53,162.90,86.51,163.05,86.50,163.22,86.49,163.15,86.49,163.00
RZ_8093648_3523,0,2840,50,0,0,86.47,162.93,86.49,163.00,86.53,163.18,86.56,163.28,86.58,163.38,86.58,163.25,86.58,163.20,86.61,163.12,86.69,163.00,86.76,162.80,86.81,162.60,86.81,162.55,86.75,162.60,86.69,162.75,86.64,163.03,86.65,163.25,86.64,163.20,86.61,163.00,86.59,162.80,86.61,162.80,86.61,162.85,86.60,162.97,86.58,163.05,86.56,163.05,86.56,162.97,86.55,162.93,86.50,162.90,86.47,162.88,86.42,162.90,86.40,162.90,86.39,162.85,86.38,162.75,86.46,162.70,86.54,162.75,86.62,162.85,86.64,162.88,86.59,162.95,86.56,162.97,86.53,163.10,86.55,163.18,86.56,163.20,86.56,163.10,86.59,162.80,86.60,162.55,86.62,162.35,86.62,162.32,86.62,162.32,86.61,162.32,86.61,162.38,86.58,162.38
RZ_8093648_3524,0,2840,50,0,0,86.47,162.35,86.39,162.35,86.35,162.30,86.42,162.25,86.47,162.20,86.47,162.22,86.45,162.35,86.46,162.35,86.47,162.38,86.47,162.22,86.46,162.12,86.45,162.03,86.49,162.00,86.54,162.03,86.59,162.22,86.65,162.38,86.72,162.45,86.70,162.35,86.61,162.32,86.51,162.35,86.51,162.38,86.50,162.38,86.49,162.40,86.47,162.40,86.47,162.45,86.47,162.50,86.46,162.53,86.45,162.55,86.45,162.57,86.49,162.62,86.55,162.68,86.58,162.72,86.58,162.70,86.56,162.60,86.55,162.53,86.56,162.45,86.55,162.40,86.51,162.38,86.46,162.38,86.53,162.38,86.61,162.40,86.69,162.55,86.70,162.70,86.67,162.85,86.59,162.80,86.50,162.60,86.44,162.38,86.45,162.20,86.44,162.20,86.51,162.22
RZ_8093648_3525,0,2840,51,0,0,86.59,162.22,86.62,162.22,86.60,162.22,86.56,162.32,86.51,162.40,86.45,162.47,86.41,162.47,86.44,162.55,86.46,162.68,86.50,162.80,86.54,162.68,86.53,162.45,86.49,162.22,86.47,162.18,86.50,162.32,86.50,162.53,86.45,162.72,86.41,162.75,86.42,162.78,86.44,162.75,86.47,162.65,86.53,162.62,86.53,162.68,86.49,162.68,86.46,162.47,86.47,162.28,86.50,162.18,86.51,162.18,86.50,162.18,86.49,162.20,86.50,162.40,86.50,162.57,86.51,162.78,86.50,162.78,86.49,162.62,86.47,162.50,86.47,162.40,86.46,162.40,86.45,162.40,86.42,162.38,86.44,162.38,86.45,162.32,86.47,162.32,86.49,162.38,86.51,162.43,86.53,162.28,86.46,162.18,86.39,162.07,86.30,162.20,86.30,162.32,86.30,162.45
RZ_8093648_3526,0,2870,50,30,0,86.31,162.53,86.29,162.53,86.26,162.53,86.25,162.53,86.25,162.43,86.29,162.32,86.34,162.22,86.38,162.32,86.36,162.43,86.36,162.55,86.33,162.55,86.26,162.55,86.21,162.50,86.28,162.43,86.38,162.35,86.46,162.32,86.44,162.38,86.42,162.40,86.42,162.40,86.42,162.22,86.41,162.05,86.41,162.05,86.33,162.25,86.22,162.43,86.15,162.40,86.16,162.32,86.17,162.22,86.17,162.30,86.17,162.40,86.17,162.53,86.17,162.53,86.22,162.57,86.28,162.65,86.29,162.65,86.25,162.47,86.25,162.35,86.29,162.28,86.33,162.32,86.34,162.38,86.35,162.50,86.36,162.60,86.36,162.70,86.35,162.72,86.35,162.72,86.34,162.72,86.34,162.70,86.34,162.70,86.33,162.75,86.28,162.82,86.28,162.72
RZ_8093648_3527,0,2870,50,0,0,86.28,162.60,86.31,162.47,86.24,162.50,86.17,162.50,86.19,162.47,86.26,162.47,86.34,162.45,86.31,162.47,86.29,162.47,86.28,162.45,86.22,162.47,86.17,162.47,86.11,162.47,86.16,162.47,86.21,162.45,86.26,162.50,86.29,162.55,86.30,162.62,86.29,162.47,86.26,162.30,86.25,162.07,86.25,162.00,86.25,161.97,86.22,162.03,86.20,162.07,86.19,162.07,86.15,162.05,86.14,162.12,86.14,162.25,86.16,162.30,86.11,162.28,86.06,162.18,86.04,162.28,86.08,162.35,86.10,162.43,86.11,162.35,86.11,162.25,86.10,162.18,86.08,162.15,86.05,162.15,86.06,162.18,86.06,162.20,86.08,162.22,86.08,162.25,86.06,162.30,86.06,162.35,86.08,162.38,86.11,162.38,86.15,162.38,86.19,162.38
RZ_8093648_3528,0,2870,49,0,0,86.20,162.43,86.21,162.47,86.21,162.35,86.21,162.15,86.21,162.07,86.22,162.18,86.25,162.28,86.28,162.32,86.28,162.40,86.29,162.53,86.30,162.57,86.33,162.60,86.35,162.57,86.33,162.55,86.28,162.50,86.22,162.45,86.19,162.45,86.15,162.50,86.12,162.55,86.14,162.55,86.16,162.57,86.17,162.60,86.17,162.62,86.17,162.57,86.17,162.47,86.17,162.40,86.16,162.32,86.15,162.38,86.12,162.43,86.11,162.50,86.16,162.50,86.21,162.53,86.26,162.57,86.25,162.62,86.25,162.62,86.25,162.60,86.22,162.55,86.20,162.43,86.16,162.28,86.19,162.10,86.22,162.05,86.24,162.05,86.22,162.07,86.21,162.07,86.24,162.10,86.25,162.15,86.24,162.32,86.20,162.43,86.17,162.40
RZ_8093648_3529,0,2870,51,0,0,86.17,162.32,86.12,162.22,86.09,162.22,86.10,162.20,86.16,162.15,86.21,162.15,86.22,162.20,86.24,162.28,86.26,162.30,86.28,162.40,86.25,162.45,86.20,162.55,86.15,162.60,86.10,162.65,86.06,162.70,86.10,162.78,86.16,162.88,86.21,162.90,86.20,162.95,86.20,162.95,86.20,162.85,86.20,162.60,86.17,162.35,86.15,162.20,86.12,162.25,86.12,162.32,86.12,162.40,86.14,162.40,86.15,162.32,86.15,162.25,86.19,162.22,86.21,162.25,86.21,162.25,86.19,162.25,86.17,162.32,86.20,162.40,86.20,162.55,86.16,162.65,86.14,162.68,86.11,162.53,86.09,162.38,86.05,162.30,86.04,162.28,86.04,162.25,86.04,162.22,86.05,162.22,86.06,162.18,86.10,162.12,86.12,162.03,86.15,161.90,86.15,161.80
RZ_8093648_3530,0,2870,51,0,0,86.15,161.78,86.09,161.80,86.04,161.82,86.00,162.07,86.01,162.32,86.04,162.60,86.08,162.60,86.08,162.60,86.05,162.53,86.09,162.30,86.14,162.18,86.17,162.07,86.15,161.97,86.14,161.82,86.16,161.65,86.19,161.65,86.15,161.75,86.09,161.85,86.03,162.05,86.04,162.12,86.04,162.25,86.05,162.28,86.05,162.07,86.06,161.85,86.08,161.62,86.06,161.70,86.05,161.75,86.09,161.78,86.12,161.70,86.11,161.70,86.05,161.75,86.03,161.85,86.08,161.68,86.14,161.45,86.15,161.20,86.15,161.18,86.14,161.20,86.11,161.28,86.04,161.32,85.97,161.30,86.00,161.47,86.06,161.70,86.15,161.95,86.15,162.03,86.10,162.07,86.06,162.10,86.03,162.03,86.03,161.88,86.04,161.75,86.03,161.72,86.03,161.75
RZ_8093648_3531,0,2870,50,0,0,86.04,161.70,86.08,161.68,86.11,161.65,86.08,161.72,86.05,161.80,86.03,161.85,86.03,161.85,86.01,161.95,85.99,162.12,85.99,162.30,86.01,162.32,86.04,162.18,86.05,162.03,86.04,161.95,86.00,161.93,85.96,161.93,85.94,161.93,85.94,161.93,85.94,161.85,85.92,161.70,85.91,161.57,85.92,161.53,85.92,161.82,85.94,162.10,85.92,162.38,85.92,162.38,85.89,162.12,85.88,161.85,85.86,161.70,85.89,161.80,85.90,161.93,85.88,161.93,85.86,161.90,85.84,161.88,85.83,161.88,85.81,161.78,85.81,161.68,85.81,161.57,85.81,161.60,85.81,161.68,85.81,161.75,85.81,161.80,85.83,161.80,85.83,161.80,85.83,161.82,85.80,161.85,85.79,161.95,85.80,161.97,85.83,162.05,85.85,162.07
RZ_8093648_3532,0,2870,50,0,0,85.86,162.00,85.84,161.90,85.81,161.75,85.79,161.68,85.79,161.65,85.83,161.68,85.85,161.70,85.84,161.70,85.81,161.68,85.80,161.57,85.80,161.47,85.83,161.38,85.84,161.32,85.84,161.47,85.84,161.68,85.83,161.85,85.81,161.85,85.84,161.85,85.86,161.82,85.84,161.82,85.79,161.85,85.74,161.95,85.70,162.05,85.69,161.97,85.67,161.78,85.71,161.60,85.74,161.80,85.74,162.03,85.74,162.22,85.72,162.20,85.71,162.22,85.70,162.28,85.70,162.10,85.71,161.85,85.72,161.60,85.72,161.57,85.72,161.57,85.72,161.57,85.72,161.60,85.74,161.60,85.74,161.55,85.72,161.53,85.72,161.47,85.74,161.55,85.75,161.62,85.75,161.72,85.72,161.70,85.74,161.68,85.75,161.62,85.78,161.62
RZ_8093648_3533,0,2870,50,0,0,85.78,161.68,85.78,161.75,85.76,161.80,85.76,161.80,85.74,161.90,85.72,161.97,85.74,162.07,85.79,162.10,85.84,162.03,85.84,161.95,85.90,161.82,85.92,161.88,85.92,161.90,85.92,161.80,85.94,161.62,85.94,161.45,85.89,161.43,85.84,161.40,85.85,161.38,85.85,161.38,85.85,161.38,85.83,161.38,85.76,161.40,85.71,161.43,85.72,161.43,85.78,161.38,85.84,161.35,85.79,161.32,85.75,161.20,85.71,161.10,85.71,161.07,85.76,161.12,85.81,161.18,85.81,161.05,85.76,161.00,85.71,161.03,85.75,161.20,85.78,161.45,85.81,161.57,85.83,161.40,85.85,161.18,85.86,161.28,85.85,161.60,85.85,161.68,85.88,161.43,85.91,161.35,85.88,161.55,85.81,161.72,85.74,161.70,85.72,161.68
RZ_8093648_3534,0,2870,50,0,0,85.72,161.60,85.72,161.32,85.72,161.07,85.72,161.00,85.72,161.12,85.72,161.28,85.78,161.32,85.85,161.28,85.91,161.20,85.97,161.20,86.00,161.28,86.05,161.38,86.05,161.40,86.04,161.50,85.97,161.60,85.84,161.53,85.71,161.45,85.62,161.35,85.62,161.45,85.72,161.45,85.81,161.35,85.90,161.25,85.89,161.15,85.81,161.30,85.76,161.45,85.72,161.35,85.78,161.12,85.83,160.90,85.88,160.88,85.83,160.90,85.78,160.95,85.72,160.97,85.72,160.97,85.74,160.95,85.75,160.97,85.76,161.00,85.78,161.07,85.76,161.18,85.75,161.28,85.74,161.15,85.76,160.97,85.76,160.93,85.75,161.05,85.74,161.22,85.74,161.30,85.76,161.35,85.81,161.15,85.84,160.93,85.81,160.90,85.78,161.12
RZ_8093648_3535,0,2870,50,0,0,85.75,161.32,85.78,161.20,85.81,161.00,85.84,160.82,85.86,160.78,85.89,160.82,85.94,160.82,85.99,160.80,85.99,160.78,85.96,160.85,85.92,160.93,85.91,160.97,85.90,160.88,85.91,160.78,85.92,160.70,85.91,160.53,85.85,160.38,85.65,160.32,85.46,160.43,85.24,160.10,85.11,159.75,84.96,159.40,84.89,159.43,84.86,159.32,84.84,158.93,84.78,158.55,84.74,158.20,84.72,158.20,84.72,158.20,84.67,158.15,84.64,158.07,84.62,157.95,84.59,157.88,84.56,157.85,84.53,157.68,84.53,157.50,84.54,157.22,84.51,157.15,84.50,157.03,84.47,156.93,84.42,156.90,84.34,156.93,84.26,157.00,84.25,157.03,84.30,157.05,84.33,157.10,84.29,157.18,84.24,157.20,84.20,157.15,84.20,157.05
RZ_8093648_3536,0,2870,50,0,0,84.21,156.93,84.25,156.82,84.33,156.78,84.36,156.80,84.35,156.90,84.31,156.97,84.31,156.85,84.34,156.70,84.38,156.60,84.39,156.68,84.45,156.80,84.49,156.88,84.44,156.85,84.34,156.65,84.26,156.43,84.31,156.35,84.34,156.40,84.36,156.35,84.35,156.28,84.35,156.32,84.35,156.47,84.35,156.55,84.36,156.50,84.40,156.45,84.44,156.47,84.46,156.47,84.41,156.43,84.38,156.38,84.39,156.28,84.41,156.18,84.44,156.12,84.45,156.20,84.42,156.30,84.39,156.35,84.42,156.45,84.47,156.62,84.49,156.78,84.41,156.88,84.34,156.85,84.30,156.72,84.33,156.60,84.33,156.57,84.33,156.65,84.33,156.72,84.36,156.70,84.39,156.68,84.39,156.55,84.41,156.45,84.44,156.35,84.45,156.35
RZ_8093648_3537,0,2870,50,0,0,84.44,156.47,84.45,156.57,84.46,156.60,84.44,156.53,84.41,156.62,84.39,156.65,84.40,156.57,84.41,156.38,84.38,156.45,84.34,156.62,84.28,156.78,84.24,156.78,84.28,156.75,84.35,156.72,84.42,156.70,84.44,156.60,84.41,156.53,84.39,156.47,84.40,156.55,84.44,156.62,84.50,156.70,84.53,156.80,84.54,156.90,84.54,156.85,84.54,156.72,84.55,156.55,84.54,156.50,84.58,156.57,84.60,156.70,84.64,156.80,84.64,156.85,84.65,156.93,84.61,157.00,84.56,157.07,84.50,157.12,84.49,157.18,84.47,157.05,84.49,156.93,84.50,156.75,84.50,156.70,84.49,156.65,84.47,156.80,84.44,156.95,84.40,157.12,84.40,157.12,84.45,157.15,84.50,157.15,84.53,157.18,84.58,157.18,84.62,157.20
RZ_8093648_3538,0,2870,50,0,0,84.66,157.20,84.65,157.20,84.66,157.18,84.67,157.15,84.59,157.07,84.49,157.03,84.47,156.97,84.58,157.03,84.67,157.12,84.70,157.10,84.70,157.00,84.69,156.93,84.66,156.97,84.70,157.03,84.74,157.15,84.76,157.28,84.76,157.22,84.78,157.05,84.71,156.82,84.65,156.75,84.58,156.85,84.59,157.03,84.61,157.18,84.65,157.18,84.65,157.03,84.65,156.90,84.62,157.05,84.62,157.32,84.60,157.47,84.59,157.38,84.56,157.30,84.56,157.32,84.61,157.32,84.66,157.15,84.71,157.00,84.71,156.78,84.70,156.68,84.70,156.57,84.69,156.57,84.69,156.57,84.67,156.57,84.65,156.55,84.62,156.55,84.61,156.60,84.64,156.75,84.67,156.80,84.69,156.80,84.70,156.78,84.70,156.82,84.65,156.88
RZ_8093648_3539,0,2870,50,0,0,84.59,157.05,84.54,157.22,84.54,157.32,84.54,157.25,84.54,157.18,84.55,157.18,84.56,157.18,84.61,157.15,84.64,157.12,84.65,157.12,84.66,157.05,84.64,157.00,84.61,156.93,84.58,156.88,84.61,156.85,84.64,157.00,84.67,157.12,84.67,157.28,84.67,157.25,84.67,157.18,84.69,157.10,84.70,157.05,84.66,157.05,84.61,157.07,84.56,157.05,84.55,157.05,84.55,157.05,84.56,157.10,84.56,157.18,84.53,157.28,84.49,157.38,84.51,157.32,84.58,157.22,84.55,157.07,84.47,157.00,84.46,156.90,84.53,156.88,84.61,156.88,84.64,156.88,84.70,156.82,84.74,156.75,84.69,156.82,84.61,156.90,84.56,157.05,84.59,157.18,84.54,157.32,84.49,157.35,84.42,157.28,84.41,157.20,84.41,157.28
RZ_8093648_3540,0,2870,50,0,0,84.44,157.43,84.46,157.55,84.49,157.57,84.50,157.53,84.53,157.47,84.56,157.40,84.58,157.28,84.56,157.15,84.55,157.07,84.53,156.95,84.53,156.82,84.53,156.62,84.53,156.55,84.53,156.47,84.53,156.53,84.49,156.62,84.41,156.72,84.33,156.90,84.26,157.03,84.24,157.10,84.24,157.10,84.25,157.10,84.28,157.18,84.26,157.25,84.25,157.30,84.24,157.25,84.24,157.28,84.21,157.35,84.20,157.45,84.19,157.47,84.22,157.50,84.26,157.47,84.31,157.50,84.31,157.53,84.33,157.55,84.33,157.53,84.31,157.47,84.30,157.45,84.29,157.45,84.29,157.45,84.28,157.45,84.28,157.45,84.28,157.43,84.28,157.40,84.26,157.40,84.26,157.22,84.26,157.05,84.28,156.82,84.28,156.75,84.29,156.70
RZ_8093648_3541,0,2870,50,0,0,84.29,156.72,84.22,156.80,84.17,156.93,84.10,157.05,84.06,157.15,84.05,157.20,84.08,157.15,84.15,157.05,84.21,156.95,84.22,156.93,84.19,156.88,84.17,156.82,84.20,156.93,84.17,157.05,84.11,157.22,84.19,157.28,84.33,157.15,84.35,157.00,84.24,156.82,84.11,156.82,84.11,156.95,84.11,157.07,84.10,157.20,84.12,157.22,84.15,157.28,84.17,157.25,84.16,157.20,84.14,157.20,84.11,157.32,84.11,157.25,84.12,157.05,84.12,156.82,84.11,156.65,84.10,156.50,84.05,156.38,84.03,156.32,84.06,156.35,84.11,156.53,84.15,156.60,84.11,156.65,84.08,156.57,84.05,156.72,84.03,156.80,84.04,156.82,84.08,156.62,84.09,156.53,84.06,156.53,84.03,156.62,84.12,156.62,84.22,156.60
RZ_8093648_3542,0,2870,50,0,2,84.34,156.57,84.36,156.62,84.25,156.68,84.12,156.65,84.00,156.68,83.99,156.68,83.95,156.62,83.92,156.55,83.85,156.47,83.83,156.40,83.88,156.35,83.99,156.32,84.10,156.32,84.11,156.38,84.08,156.55,84.06,156.65,84.05,156.78,84.05,156.78,84.05,156.80,84.06,156.55,83.99,156.30,83.90,156.00,83.89,155.93,83.96,156.00,84.04,156.07,84.04,156.18,84.06,156.32,84.09,156.53,84.09,156.70,84.08,156.70,84.06,156.82,84.05,156.95,84.00,157.05,83.91,157.00,83.81,156.90,83.75,156.80,83.75,156.85,83.75,156.93,83.76,156.95,83.74,156.82,83.71,156.72,83.74,156.75,83.79,156.78,83.84,156.68,83.84,156.55,83.84,156.45,83.88,156.45,83.91,156.47,83.95,156.47,83.95,156.47
RZ_8093648_3543,0,2870,50,0,2,83.94,156.50,83.94,156.53,83.88,156.43,83.81,156.32,83.78,156.20,83.79,156.20,83.81,156.10,83.80,156.00,83.76,156.12,83.74,156.32,83.75,156.55,83.79,156.57,83.79,156.57,83.79,156.57,83.83,156.62,83.89,156.70,83.91,156.75,83.90,156.75,83.90,156.80,83.90,156.85,83.90,156.90,83.90,156.85,83.88,156.72,83.86,156.60,83.85,156.50,83.83,156.55,83.78,156.57,83.75,156.60,83.76,156.60,83.80,156.55,83.83,156.50,83.83,156.40,83.78,156.32,83.70,156.25,83.66,156.25,83.62,156.47,83.64,156.70,83.64,156.97,83.65,157.00,83.65,156.82,83.65,156.57,83.65,156.38,83.65,156.40,83.65,156.25,83.66,156.07,83.66,155.97,83.66,156.10,83.66,156.22,83.64,156.25,83.62,156.22
RZ_8093648_3544,0,2870,49,0,6,83.64,156.22,83.67,156.28,83.71,156.45,83.72,156.57,83.72,156.75,83.72,156.80,83.71,156.93,83.70,157.00,83.69,156.78,83.64,156.50,83.59,156.32,83.58,156.43,83.60,156.47,83.62,156.45,83.62,156.47,83.61,156.47,83.60,156.45,83.59,156.43,83.56,156.43,83.55,156.43,83.53,156.40,83.56,156.35,83.60,156.35,83.64,156.32,83.64,156.28,83.69,156.25,83.70,156.25,83.71,156.30,83.67,156.35,83.67,156.40,83.67,156.40,83.67,156.43,83.66,156.50,83.65,156.57,83.65,156.45,83.64,156.28,83.64,156.07,83.62,156.28,83.64,156.50,83.64,156.75,83.65,156.72,83.64,156.72,83.62,156.72,83.62,156.60,83.64,156.45,83.67,156.32,83.67,156.30,83.65,156.28,83.60,156.38
RZ_8093648_3545,0,2870,50,0,6,83.64,156.45,83.69,156.53,83.71,156.47,83.70,156.50,83.67,156.55,83.66,156.57,83.72,156.57,83.80,156.60,83.85,156.60,83.81,156.55,83.78,156.47,83.74,156.45,83.71,156.43,83.70,156.40,83.72,156.38,83.74,156.40,83.72,156.43,83.71,156.47,83.69,156.55,83.67,156.60,83.69,156.72,83.71,156.78,83.75,156.82,83.78,156.65,83.83,156.50,83.84,156.38,83.83,156.40,83.83,156.43,83.81,156.60,83.84,156.75,83.81,156.90,83.80,156.93,83.80,156.82,83.80,156.72,83.80,156.57,83.81,156.50,83.83,156.43,83.80,156.53,83.76,156.62,83.67,156.75,83.64,156.72,83.65,156.68,83.70,156.62,83.76,156.47,83.79,156.38,83.79,156.50,83.79,156.72,83.76,156.90,83.76,156.88,83.78,156.80
RZ_8093648_3546,0,2870,50,0,6,83.81,156.75,83.85,156.75,83.88,156.82,83.88,156.88,83.89,156.70,83.91,156.47,83.92,156.25,83.91,156.28,83.92,156.25,83.92,156.20,83.86,156.50,83.80,156.88,83.72,157.07,83.72,156.95,83.70,156.72,83.70,156.55,83.69,156.40,83.70,156.50,83.72,156.70,83.76,156.95,83.79,157.00,83.80,157.12,83.81,157.20,83.83,157.28,83.84,157.30,83.90,157.15,83.96,157.00,84.00,156.82,83.94,156.88,83.88,156.93,83.85,156.93,83.83,156.93,83.89,156.93,83.95,156.97,84.01,157.00,84.05,157.00,84.08,157.07,84.08,157.15,84.06,157.22,84.05,157.20,84.10,157.03,84.12,156.85,84.15,156.65,84.12,156.57,84.11,156.47,84.10,156.53,84.10,156.65,84.09,156.78,84.08,156.78,84.06,156.75
RZ_8093648_3547,0,2870,50,0,6,84.03,156.78,83.99,156.80,83.90,156.93,83.88,157.05,83.81,157.15,83.78,157.20,83.83,157.22,83.91,157.20,83.99,157.18,84.00,157.15,84.05,157.18,84.09,157.18,84.09,157.22,84.06,157.22,84.04,157.20,84.04,157.12,84.04,157.03,84.04,156.90,84.03,156.88,84.00,156.88,83.99,156.88,84.03,156.80,84.06,156.70,84.09,156.68,84.09,156.70,84.12,156.75,84.20,156.80,84.28,156.82,84.31,156.88,84.31,156.95,84.31,157.07,84.31,157.18,84.33,157.18,84.30,157.10,84.26,156.97,84.28,156.88,84.31,156.80,84.38,156.75,84.40,156.75,84.41,156.80,84.40,157.03,84.34,157.22,84.26,157.20,84.21,156.93,84.22,156.68,84.22,156.60,84.22,156.60,84.20,156.80,84.20,156.97,84.17,157.20
RZ_8093648_3548,0,2870,49,0,6,84.16,157.22,84.15,157.20,84.15,157.18,84.17,157.18,84.19,157.07,84.16,156.95,84.12,156.70,84.11,156.57,84.14,156.45,84.16,156.47,84.15,156.72,84.12,156.90,84.10,157.05,84.09,157.00,84.08,157.00,84.11,157.00,84.16,157.03,84.21,157.03,84.22,156.93,84.25,156.78,84.26,156.62,84.28,156.65,84.25,156.75,84.22,156.80,84.25,156.82,84.30,156.78,84.33,156.72,84.30,156.68,84.26,156.60,84.22,156.57,84.20,156.55,84.16,156.55,84.14,156.53,84.14,156.47,84.14,156.43,84.15,156.53,84.15,156.70,84.16,156.80,84.19,156.80,84.25,156.82,84.26,156.93,84.28,156.70,84.26,156.43,84.28,156.22,84.29,156.32,84.22,156.78,84.15,157.15,84.10,157.40,84.10,157.20
RZ_8093648_3549,0,2870,50,0,6,84.11,157.10,84.11,157.05,84.14,157.07,84.17,157.00,84.20,156.95,84.21,156.90,84.20,156.85,84.21,157.00,84.22,157.15,84.25,156.97,84.25,156.65,84.26,156.43,84.30,156.47,84.36,156.53,84.40,156.40,84.36,156.40,84.31,156.40,84.26,156.40,84.26,156.45,84.25,156.47,84.24,156.57,84.21,156.68,84.20,156.68,84.25,156.62,84.31,156.62,84.30,156.75,84.22,156.82,84.15,156.78,84.15,156.72,84.20,156.68,84.25,156.80,84.24,156.90,84.16,157.03,84.11,157.00,84.12,156.82,84.19,156.57,84.25,156.38,84.28,156.38,84.26,156.45,84.28,156.50,84.30,156.47,84.30,156.40,84.25,156.38,84.21,156.32,84.21,156.32,84.20,156.25,84.17,156.20,84.16,156.15,84.16,156.18,84.16,156.15
RZ_8093648_3550,0,2870,51,0,6,84.17,156.12,84.17,156.18,84.17,156.28,84.16,156.38,84.17,156.40,84.20,156.40,84.20,156.43,84.19,156.45,84.16,156.43,84.16,156.38,84.15,156.28,84.14,156.22,84.14,156.15,84.11,156.32,84.08,156.55,84.03,156.62,84.01,156.53,84.08,156.40,84.14,156.40,84.24,156.30,84.26,156.20,84.21,156.07,84.14,156.07,84.12,156.07,84.19,156.10,84.24,156.15,84.21,156.18,84.17,156.25,84.15,156.28,84.15,156.20,84.16,156.12,84.15,156.22,84.15,156.43,84.15,156.57,84.20,156.50,84.25,156.43,84.28,156.43,84.21,156.50,84.15,156.55,84.14,156.43,84.15,156.20,84.16,155.97,84.15,155.95,84.11,156.20,84.10,156.43,84.10,156.60,84.12,156.40,84.12,156.22,84.14,156.18,84.15,156.32,84.17,156.47
RZ_8093648_3551,0,2870,51,0,6,84.20,156.45,84.21,156.30,84.20,156.12,84.19,156.07,84.17,156.03,84.17,156.15,84.14,156.40,84.11,156.65,84.12,156.57,84.17,156.40,84.21,156.25,84.22,156.25,84.24,156.28,84.24,156.22,84.24,156.20,84.24,156.12,84.22,156.10,84.21,156.07,84.20,156.07,84.20,156.20,84.20,156.32,84.20,156.45,84.22,156.40,84.25,156.35,84.25,156.32,84.22,156.38,84.19,156.45,84.17,156.47,84.19,156.53,84.20,156.57,84.17,156.62,84.15,156.65,84.12,156.62,84.12,156.57,84.15,156.55,84.19,156.57,84.21,156.60,84.24,156.60,84.25,156.55,84.33,156.53,84.39,156.57,84.38,156.68,84.30,156.72,84.22,156.75,84.21,156.82,84.24,156.90,84.31,156.97,84.40,156.97,84.45,156.78,84.45,156.60,84.45,156.43
RZ_8093648_3552,0,2870,50,0,6,84.42,156.43,84.38,156.43,84.33,156.40,84.36,156.30,84.41,156.18,84.36,156.30,84.24,156.50,84.22,156.75,84.33,156.80,84.40,156.60,84.38,156.38,84.34,156.12,84.38,156.12,84.41,156.12,84.44,156.12,84.41,156.12,84.40,156.20,84.36,156.25,84.35,156.38,84.33,156.40,84.34,156.50,84.34,156.55,84.34,156.60,84.35,156.60,84.36,156.55,84.36,156.50,84.36,156.43,84.39,156.53,84.41,156.68,84.42,156.72,84.42,156.68,84.42,156.60,84.41,156.65,84.35,156.65,84.28,156.62,84.28,156.50,84.34,156.35,84.46,156.28,84.51,156.25,84.55,156.25,84.54,156.18,84.47,156.12,84.42,156.25,84.38,156.43,84.34,156.47,84.31,156.38,84.30,156.30,84.34,156.35,84.38,156.32,84.44,156.32
RZ_8093648_3553,0,2870,50,0,6,84.46,156.32,84.47,156.30,84.49,156.28,84.51,156.28,84.53,156.22,84.51,156.20,84.49,156.18,84.44,156.15,84.41,156.10,84.39,156.00,84.38,155.95,84.36,156.03,84.35,156.20,84.34,156.28,84.34,156.18,84.35,156.03,84.36,155.95,84.39,155.90,84.40,155.93,84.44,156.00,84.45,156.07,84.47,156.12,84.46,156.15,84.45,156.22,84.44,156.32,84.44,156.18,84.45,155.95,84.45,155.95,84.44,156.18,84.42,156.28,84.42,156.15,84.41,156.18,84.41,156.35,84.41,156.45,84.42,156.38,84.47,156.20,84.53,156.12,84.58,156.12,84.58,156.18,84.61,156.18,84.65,156.20,84.65,156.25,84.61,156.32,84.56,156.30,84.54,156.30,84.54,156.28,84.51,156.25,84.50,156.30,84.50,156.38,84.53,156.43
RZ_8093648_3554,0,2870,50,0,6,84.55,156.45,84.54,156.47,84.49,156.53,84.44,156.55,84.42,156.55,84.44,156.55,84.46,156.50,84.46,156.45,84.46,156.40,84.45,156.45,84.45,156.50,84.45,156.55,84.46,156.55,84.49,156.47,84.47,156.30,84.44,156.18,84.40,156.12,84.39,156.15,84.39,156.15,84.39,156.12,84.40,156.12,84.42,156.10,84.44,156.07,84.45,156.00,84.44,156.00,84.42,155.97,84.40,156.00,84.38,156.05,84.40,156.07,84.44,156.12,84.45,156.15,84.44,156.18,84.41,156.15,84.36,156.18,84.30,156.25,84.25,156.35,84.34,156.45,84.41,156.45,84.49,156.45,84.49,156.40,84.47,156.18,84.46,155.93,84.44,155.72,84.41,155.78,84.39,155.82,84.35,155.80,84.33,155.72,84.30,156.00,84.29,156.35,84.28,156.65
RZ_8093648_3555,0,2870,50,0,2,84.29,156.53,84.39,156.35,84.47,156.22,84.53,156.12,84.46,156.10,84.47,156.07,84.55,156.03,84.55,156.00,84.53,155.97,84.51,155.93,84.58,155.88,84.58,156.00,84.54,156.15,84.55,156.10,84.59,155.90,84.61,155.78,84.59,155.85,84.55,155.93,84.55,155.90,84.56,155.88,84.59,155.82,84.62,155.82,84.60,155.88,84.59,155.93,84.56,155.97,84.58,155.88,84.56,155.80,84.58,155.75,84.59,155.80,84.61,155.80,84.61,155.80,84.62,155.95,84.65,156.12,84.69,156.30,84.71,156.25,84.74,156.18,84.74,156.10,84.69,156.05,84.64,156.05,84.58,156.05,84.62,156.03,84.65,155.97,84.64,156.03,84.62,156.12,84.64,156.18,84.59,156.15,84.51,156.10,84.42,156.05,84.42,155.93,84.46,155.85
RZ_8093648_3556,0,2870,50,0,0,84.51,155.90,84.56,156.03,84.56,156.07,84.58,156.03,84.56,155.97,84.59,155.97,84.61,155.95,84.65,155.90,84.61,155.88,84.56,155.88,84.50,155.90,84.50,155.93,84.51,155.93,84.51,155.93,84.51,155.90,84.49,155.85,84.46,155.75,84.45,155.65,84.46,155.57,84.46,155.53,84.45,155.62,84.42,155.75,84.41,155.78,84.41,155.62,84.46,155.47,84.50,155.43,84.54,155.47,84.53,155.55,84.49,155.60,84.45,155.62,84.47,155.70,84.55,155.78,84.60,155.80,84.56,155.72,84.53,155.60,84.49,155.55,84.47,155.53,84.47,155.47,84.46,155.43,84.46,155.38,84.53,155.30,84.59,155.20,84.65,155.12,84.64,155.35,84.61,155.57,84.60,155.82,84.59,155.85,84.54,155.88,84.51,155.85,84.50,155.80
RZ_8093648_3557,0,2870,50,0,0,84.54,155.65,84.49,155.53,84.45,155.45,84.45,155.43,84.49,155.55,84.54,155.70,84.53,155.82,84.53,155.82,84.49,155.82,84.46,155.70,84.44,155.57,84.44,155.45,84.47,155.50,84.50,155.55,84.53,155.57,84.49,155.53,84.46,155.40,84.42,155.30,84.47,155.25,84.55,155.32,84.61,155.43,84.60,155.45,84.58,155.47,84.58,155.47,84.56,155.47,84.55,155.45,84.53,155.43,84.53,155.55,84.55,155.68,84.55,155.85,84.50,155.90,84.45,155.85,84.49,155.72,84.54,155.45,84.55,155.30,84.49,155.35,84.41,155.53,84.36,155.75,84.34,155.80,84.29,155.85,84.28,155.85,84.31,155.72,84.35,155.57,84.39,155.43,84.35,155.40,84.33,155.47,84.31,155.53,84.29,155.60,84.28,155.60,84.28,155.57
RZ_8093648_3558,0,2870,50,0,0,84.29,155.53,84.31,155.38,84.34,155.28,84.38,155.18,84.40,155.07,84.41,154.97,84.39,155.12,84.35,155.43,84.36,155.70,84.39,155.78,84.42,155.80,84.44,155.75,84.45,155.75,84.44,155.72,84.40,155.80,84.39,155.80,84.40,155.60,84.42,155.38,84.46,155.15,84.47,155.10,84.50,155.05,84.53,155.00,84.54,155.00,84.54,155.03,84.47,155.12,84.41,155.15,84.35,155.18,84.35,155.30,84.35,155.50,84.34,155.72,84.35,155.80,84.35,155.90,84.36,155.97,84.34,155.88,84.33,155.70,84.34,155.53,84.40,155.53,84.45,155.50,84.40,155.47,84.33,155.43,84.24,155.38,84.22,155.43,84.19,155.50,84.17,155.57,84.25,155.53,84.33,155.47,84.41,155.45,84.41,155.47,84.39,155.53,84.34,155.57
RZ_8093648_3559,0,2870,50,0,0,84.29,155.57,84.29,155.50,84.25,155.43,84.21,155.40,84.17,155.38,84.17,155.38,84.24,155.35,84.30,155.32,84.36,155.30,84.35,155.32,84.34,155.35,84.35,155.40,84.36,155.40,84.36,155.43,84.36,155.38,84.39,155.28,84.42,155.15,84.42,155.10,84.38,155.07,84.34,155.05,84.34,155.07,84.30,155.30,84.25,155.50,84.19,155.62,84.19,155.55,84.24,155.47,84.29,155.35,84.30,155.32,84.30,155.28,84.30,155.32,84.33,155.35,84.35,155.35,84.35,155.32,84.33,155.28,84.30,155.28,84.29,155.22,84.33,155.18,84.38,155.12,84.42,155.10,84.41,155.07,84.40,155.20,84.39,155.35,84.39,155.45,84.39,155.40,84.39,155.38,84.38,155.38,84.39,155.12,84.42,154.88,84.45,154.60,84.46,154.60
RZ_8093648_3560,0,2870,49,0,0,84.46,154.60,84.41,154.57,84.36,154.55,84.29,154.47,84.25,154.43,84.30,154.47,84.38,154.57,84.44,154.72,84.41,154.75,84.39,154.75,84.40,154.72,84.41,154.70,84.42,154.70,84.42,154.78,84.40,154.88,84.39,154.97,84.40,155.07,84.39,155.15,84.39,155.20,84.36,155.20,84.39,155.12,84.38,155.07,84.36,155.03,84.38,155.03,84.39,154.95,84.40,154.90,84.41,154.90,84.42,154.90,84.42,154.93,84.40,154.90,84.36,154.82,84.34,154.75,84.34,154.60,84.38,154.53,84.40,154.43,84.42,154.43,84.42,154.45,84.31,154.50,84.20,154.47,84.24,154.45,84.36,154.45,84.49,154.50,84.49,154.57,84.47,154.65,84.49,154.70,84.50,154.82,84.45,154.93,84.40,155.03,84.29,155.03
RZ_8093648_3561,0,2870,51,0,0,84.24,154.90,84.33,154.78,84.46,154.72,84.53,154.72,84.46,154.80,84.40,154.90,84.41,154.88,84.42,154.82,84.44,154.75,84.46,154.93,84.49,155.00,84.49,155.07,84.47,154.90,84.45,154.72,84.44,154.60,84.42,154.62,84.42,154.65,84.42,154.65,84.42,154.62,84.44,154.55,84.44,154.50,84.45,154.50,84.44,154.65,84.44,154.72,84.41,154.80,84.38,154.82,84.35,154.82,84.34,154.88,84.34,154.93,84.34,154.88,84.34,154.82,84.30,154.80,84.24,154.85,84.24,154.80,84.28,154.75,84.33,154.75,84.33,154.65,84.34,154.55,84.30,154.47,84.24,154.50,84.16,154.50,84.16,154.50,84.19,154.47,84.20,154.45,84.22,154.40,84.25,154.28,84.28,154.22,84.26,154.30,84.25,154.43,84.26,154.55,84.28,154.60
RZ_8093648_3562,0,2870,52,0,0,84.29,154.62,84.26,154.65,84.25,154.65,84.25,154.60,84.24,154.55,84.24,154.50,84.24,154.45,84.24,154.30,84.24,154.15,84.24,154.00,84.26,153.97,84.30,154.05,84.33,154.15,84.33,154.05,84.33,153.85,84.33,153.78,84.31,153.97,84.31,154.18,84.30,154.25,84.28,154.22,84.24,154.22,84.21,154.25,84.21,154.25,84.21,154.25,84.20,154.22,84.19,154.18,84.30,154.12,84.41,154.12,84.49,154.15,84.45,154.20,84.40,154.30,84.39,154.40,84.44,154.30,84.47,154.10,84.50,153.88,84.50,153.88,84.50,153.90,84.50,153.93,84.49,153.93,84.47,153.90,84.45,153.88,84.38,153.85,84.31,153.85,84.33,153.90,84.40,154.00,84.50,154.07,84.53,154.22,84.41,154.30,84.29,154.32,84.20,154.12,84.24,153.93,84.28,153.88
RZ_8093648_3563,0,2870,50,0,0,84.28,153.90,84.28,153.93,84.28,153.93,84.25,153.82,84.22,153.75,84.20,153.70,84.21,153.72,84.20,153.75,84.19,153.82,84.19,153.90,84.21,153.95,84.24,153.97,84.25,154.03,84.24,154.03,84.24,154.00,84.24,153.95,84.24,153.97,84.24,154.00,84.25,153.97,84.28,153.95,84.29,153.95,84.34,153.95,84.39,153.95,84.44,153.97,84.44,153.93,84.42,153.88,84.42,153.80,84.36,153.75,84.30,153.75,84.25,153.78,84.25,153.88,84.26,154.00,84.26,154.07,84.26,154.07,84.25,153.95,84.28,153.70,84.30,153.45,84.34,153.32,84.31,153.43,84.29,153.50,84.29,153.53,84.31,153.53,84.33,153.62,84.38,153.78,84.49,154.20,84.66,154.60,85.04,154.90,85.39,154.95,85.95,154.90,86.39,155.05
RZ_8093648_3564,0,2870,49,0,0,87.00,155.18,87.55,155.32,88.36,155.43,89.17,155.57,90.24,155.78,91.21,155.97,92.34,156.07,93.40,156.05,94.71,155.93,95.85,155.90,96.91,155.95,97.78,155.90,98.65,155.78,99.67,155.62,100.59,155.50,101.62,155.30,102.36,155.20,103.17,155.15,103.74,155.40,104.24,155.68,104.67,155.93,105.17,155.97,105.67,155.95,106.10,155.93,106.41,155.93,106.71,155.90,106.95,155.85,107.24,155.62,107.39,155.43,107.46,155.22,107.50,155.03,107.54,154.80,107.59,154.78,107.59,154.97,107.55,155.03,107.51,154.93,107.46,154.82,107.45,154.85,107.47,154.88,107.49,154.88,107.51,154.88,107.54,154.88,107.56,155.03,107.59,155.15,107.58,155.32,107.58,155.38,107.59,155.43,107.56,155.38,107.55,155.30
RZ_8093648_3565,0,2870,50,0,0,107.53,155.20,107.49,155.22,107.45,155.22,107.49,155.22,107.56,155.12,107.59,155.03,107.49,154.93,107.39,154.93,107.35,154.93,107.30,155.00,107.26,155.07,107.21,155.12,107.21,155.07,107.21,155.03,107.21,155.03,107.21,155.03,107.21,155.03,107.21,155.07,107.16,155.12,107.11,155.12,107.06,155.05,107.08,154.97,107.08,154.85,107.08,154.78,107.05,154.72,107.03,154.75,106.96,154.75,106.91,154.82,106.86,154.90,106.86,154.78,106.85,154.60,106.84,154.43,106.83,154.57,106.84,154.75,106.86,154.95,106.89,154.97,106.89,154.95,106.89,154.97,106.92,155.00,106.97,155.05,107.03,155.03,107.04,154.97,107.05,154.80,107.05,154.62,107.05,154.35,107.04,154.25,107.04,154.38,107.05,154.60,107.06,154.82,107.04,154.82
RZ_8093648_3566,0,2870,50,0,0,107.03,154.75,107.03,154.72,107.00,154.72,106.94,154.78,106.85,154.88,106.80,154.93,106.78,154.93,106.79,154.90,106.83,154.85,106.84,154.82,106.84,154.80,106.80,154.75,106.80,154.72,106.81,154.72,106.84,154.72,106.85,154.78,106.86,154.82,106.89,154.85,106.91,154.80,106.88,154.75,106.81,154.70,106.76,154.70,106.76,154.88,106.70,155.05,106.64,155.20,106.56,155.07,106.55,154.93,106.61,154.97,106.69,155.10,106.75,155.18,106.74,155.12,106.67,155.07,106.64,154.93,106.61,154.78,106.62,154.80,106.62,154.97,106.64,155.15,106.65,155.15,106.67,155.12,106.66,155.10,106.67,155.07,106.67,155.10,106.67,155.12,106.62,154.88,106.59,154.60,106.53,154.38,106.49,154.45,106.45,154.53,106.44,154.65,106.51,154.72
RZ_8093648_3567,0,2870,50,0,0,106.60,154.78,106.71,154.78,106.74,154.85,106.76,154.82,106.74,154.78,106.75,154.72,106.76,154.75,106.69,154.78,106.60,154.80,106.51,154.80,106.54,154.82,106.59,154.90,106.62,154.97,106.66,155.03,106.69,155.10,106.71,155.20,106.71,155.22,106.69,155.10,106.65,155.00,106.64,154.97,106.64,154.97,106.65,154.97,106.65,154.97,106.62,154.97,106.56,154.75,106.51,154.55,106.45,154.50,106.44,154.68,106.44,154.80,106.45,154.75,106.46,154.70,106.51,154.68,106.56,154.68,106.60,154.70,106.58,154.75,106.50,154.55,106.45,154.35,106.41,154.32,106.44,154.55,106.47,154.78,106.47,154.80,106.46,154.85,106.46,154.93,106.46,155.05,106.47,155.10,106.45,155.15,106.41,154.97,106.36,154.80,106.41,154.68,106.47,154.80
RZ_8093648_3568,0,2870,50,0,0,106.54,154.95,106.53,154.70,106.47,154.43,106.41,154.50,106.38,154.85,106.33,155.05,106.30,154.88,106.30,154.65,106.35,154.60,106.41,154.65,106.47,154.72,106.45,154.82,106.40,154.80,106.35,154.82,106.35,154.88,106.40,154.90,106.45,154.93,106.51,154.95,106.54,154.88,106.53,154.78,106.50,154.70,106.47,154.72,106.47,154.80,106.47,154.88,106.47,154.95,106.46,154.88,106.44,154.82,106.40,154.78,106.42,154.88,106.45,155.00,106.47,155.05,106.44,155.00,106.39,154.97,106.36,154.95,106.36,154.90,106.36,154.82,106.33,154.85,106.29,154.88,106.25,154.80,106.26,154.65,106.29,154.50,106.31,154.47,106.33,154.53,106.33,154.60,106.33,154.50,106.33,154.30,106.34,154.18,106.34,154.30,106.33,154.45,106.33,154.53
RZ_8093648_3569,0,2870,50,0,0,106.34,154.55,106.36,154.50,106.35,154.43,106.33,154.35,106.28,154.47,106.25,154.68,106.19,154.88,106.16,154.95,106.19,154.85,106.24,154.80,106.26,154.78,106.24,154.80,106.20,154.80,106.24,154.78,106.29,154.68,106.35,154.57,106.40,154.45,106.44,154.45,106.46,154.72,106.41,155.00,106.36,154.95,106.34,154.60,106.31,154.38,106.29,154.50,106.26,154.65,106.25,154.57,106.25,154.53,106.29,154.38,106.33,154.28,106.36,154.50,106.36,154.75,106.35,154.95,106.30,154.72,106.22,154.55,105.99,154.40,105.80,154.38,105.38,154.40,104.95,154.07,104.17,153.82,103.56,153.45,102.66,153.32,101.69,153.20,100.53,152.95,99.40,152.57,98.22,152.03,96.99,151.75,95.84,151.18,94.88,150.75,94.04,150.32,93.16,150.38
RZ_8093648_3570,0,2870,49,0,0,92.45,150.15,91.71,149.90,91.14,149.70,90.39,149.75,89.65,149.62,88.88,149.30,88.08,148.85,87.17,148.03,86.34,147.12,85.46,146.30,84.69,145.85,83.86,145.55,83.10,145.15,82.50,144.40,82.00,143.72,81.70,143.05,81.46,142.90,81.35,142.25,81.26,141.72,81.16,141.12,81.11,140.88,81.06,140.53,80.89,139.88,80.70,139.35,80.42,139.15,80.34,139.32,80.12,139.53,79.97,139.53,79.81,139.53,79.80,139.53,79.81,139.47,79.90,139.40,79.97,139.28,80.11,139.20,80.19,139.15,80.26,139.20,80.28,139.20,80.29,139.10,80.29,139.05,80.26,139.03,80.24,139.12,80.17,139.18,80.14,139.12,80.11,139.10,80.12,138.95,80.14,138.80,80.12,139.07,80.20,139.40,80.28,139.68
RZ_8093648_3571,0,2870,51,0,0,80.35,139.53,80.34,139.43,80.38,139.50,80.47,139.62,80.58,139.78,80.60,139.82,80.58,139.72,80.54,139.60,80.53,139.45,80.54,139.43,80.55,139.38,80.58,139.43,80.58,139.53,80.56,139.62,80.58,139.57,80.65,139.53,80.72,139.57,80.79,139.68,80.79,139.65,80.78,139.50,80.74,139.45,80.72,139.53,80.75,139.65,80.78,139.68,80.78,139.72,80.81,139.75,80.85,139.75,80.90,139.78,80.91,139.97,80.91,140.18,80.92,140.20,80.94,140.05,80.95,139.88,80.96,139.75,80.99,139.60,80.99,139.78,81.00,140.10,81.00,140.40,81.03,140.32,81.04,140.18,81.03,140.12,81.01,140.07,81.01,140.12,81.03,140.15,81.05,140.15,81.08,140.05,81.00,139.95,80.91,139.85,80.88,139.85,80.92,139.75,80.99,139.65
RZ_8093648_3572,0,2900,50,30,0,81.00,139.60,80.99,139.72,80.97,139.85,80.97,139.90,81.00,139.90,81.04,139.90,81.09,139.90,81.11,139.95,81.12,140.00,81.11,140.10,81.09,140.12,81.06,140.15,81.08,140.10,81.08,140.07,81.08,140.07,81.06,140.10,81.06,140.12,81.04,140.00,81.03,139.85,81.01,139.70,81.00,139.90,80.99,140.10,80.97,140.15,80.99,140.00,81.03,139.90,81.04,139.97,81.05,140.05,81.04,140.12,81.03,140.22,81.05,140.32,81.09,140.38,81.12,140.25,81.11,140.10,81.16,140.00,81.22,140.22,81.29,140.47,81.29,140.70,81.26,140.70,81.20,140.72,81.15,140.85,81.11,140.97,81.11,141.05,81.12,141.03,81.12,141.00,81.15,141.03,81.19,140.97,81.25,140.88,81.29,140.75,81.30,140.70,81.28,140.70
RZ_8093648_3573,0,2900,50,0,0,81.26,140.47,81.25,140.22,81.25,140.10,81.20,140.25,81.14,140.38,81.09,140.38,81.06,140.50,81.06,140.62,81.10,140.72,81.15,140.70,81.20,140.65,81.22,140.62,81.25,140.60,81.26,140.57,81.26,140.62,81.28,140.70,81.25,140.72,81.24,140.68,81.22,140.57,81.24,140.50,81.24,140.45,81.24,140.32,81.28,140.18,81.30,140.15,81.33,140.20,81.30,140.28,81.28,140.32,81.25,140.43,81.22,140.65,81.20,140.82,81.16,141.07,81.20,141.18,81.28,141.25,81.29,141.22,81.22,141.22,81.19,141.18,81.19,141.18,81.20,141.20,81.19,141.25,81.16,141.25,81.14,141.25,81.16,141.25,81.21,141.15,81.26,141.05,81.28,140.90,81.26,140.85,81.24,140.88,81.21,140.97,81.26,141.07,81.31,141.15
RZ_8093648_3574,0,2900,50,0,0,81.28,141.25,81.19,141.12,81.16,140.90,81.22,140.65,81.26,140.68,81.25,140.70,81.24,140.88,81.24,141.03,81.24,141.25,81.26,141.32,81.26,141.40,81.30,141.12,81.33,140.88,81.29,140.68,81.21,140.75,81.17,140.82,81.25,140.88,81.33,140.90,81.39,140.93,81.38,140.97,81.35,141.03,81.33,141.07,81.33,141.07,81.35,141.05,81.41,141.00,81.46,140.90,81.51,140.85,81.50,140.80,81.49,140.80,81.44,140.82,81.33,140.90,81.21,141.25,81.11,141.55,80.97,141.28,80.84,140.62,80.70,139.62,80.58,138.93,80.45,138.12,80.34,137.57,80.28,136.75,80.17,136.10,80.05,135.22,79.94,134.80,79.90,133.93,79.90,133.28,79.89,132.72,79.90,132.30,79.90,131.95,79.91,131.55,79.91,131.43
RZ_8093648_3575,0,2900,50,0,0,79.94,130.78,79.95,130.18,79.92,129.50,79.88,129.32,79.83,128.82,79.83,128.10,79.81,127.50,79.91,126.88,79.99,126.58,80.06,126.28,80.10,125.88,80.14,125.35,80.19,124.83,80.20,124.65,80.20,124.62,80.20,124.60,80.19,124.60,80.17,124.65,80.15,124.67,80.11,124.67,80.09,124.67,80.06,124.67,80.08,124.55,80.01,124.42,79.94,124.30,79.92,124.35,79.99,124.38,80.04,124.47,80.04,124.58,80.01,124.65,80.03,124.67,80.05,124.62,80.09,124.58,80.11,124.30,80.11,124.05,80.10,123.92,80.08,124.08,80.05,124.25,80.04,124.28,80.08,124.17,80.11,124.08,80.16,124.10,80.15,124.20,80.14,124.30,80.14,124.25,80.12,124.30,80.11,124.40,80.11,124.50,80.10,124.53,80.09,124.53
RZ_8093648_3576,0,2900,50,0,0,80.05,124.50,80.04,124.50,80.04,124.50,80.03,124.50,80.01,124.47,80.00,124.47,80.00,124.55,80.03,124.60,80.06,124.60,80.12,124.85,80.12,125.12,80.12,125.35,80.12,125.28,80.12,125.25,80.14,125.25,80.14,125.35,80.15,125.47,80.15,125.60,80.16,125.78,80.16,125.83,80.17,125.85,80.16,125.67,80.15,125.55,80.12,125.47,80.12,125.47,80.12,125.50,80.12,125.53,80.11,125.55,80.10,125.60,80.10,125.62,80.12,125.62,80.15,125.65,80.16,125.75,80.15,125.88,80.11,126.00,80.10,126.08,80.08,126.20,80.08,126.28,80.06,126.38,80.14,126.42,80.20,126.42,80.28,126.35,80.29,126.25,80.24,126.17,80.19,126.17,80.14,126.20,80.17,126.22,80.21,126.22,80.22,126.22,80.21,126.22
RZ_8093648_3577,0,2900,50,0,2,80.20,126.20,80.29,126.15,80.38,126.03,80.44,125.95,80.40,126.00,80.30,126.10,80.21,126.12,80.15,126.08,80.16,126.10,80.16,126.20,80.25,126.30,80.35,126.28,80.42,126.15,80.41,126.03,80.39,126.05,80.44,126.15,80.50,126.17,80.51,126.10,80.50,125.97,80.46,125.95,80.41,125.92,80.36,125.97,80.34,126.05,80.36,126.15,80.39,126.15,80.44,126.17,80.47,126.20,80.51,126.33,80.45,126.38,80.38,126.40,80.29,126.35,80.28,126.25,80.36,126.17,80.47,126.12,80.60,126.12,80.59,126.12,80.54,126.17,80.47,126.22,80.45,126.28,80.42,126.30,80.41,126.33,80.44,126.35,80.51,126.20,80.61,126.00,80.61,125.80,80.56,125.75,80.54,125.75,80.56,125.78,80.64,125.83,80.69,125.78
RZ_8093648_3578,0,2900,50,0,2,80.75,125.70,80.76,125.58,80.76,125.58,80.71,125.80,80.66,126.08,80.64,126.33,80.62,126.33,80.61,126.30,80.66,126.38,80.72,126.45,80.72,126.47,80.67,126.45,80.59,126.50,80.54,126.62,80.60,126.62,80.70,126.53,80.80,126.40,80.78,126.42,80.74,126.45,80.71,126.50,80.69,126.50,80.69,126.55,80.72,126.60,80.76,126.75,80.79,126.88,80.78,126.90,80.79,126.72,80.80,126.55,80.80,126.47,80.79,126.47,80.79,126.47,80.81,126.50,80.83,126.53,80.84,126.50,80.84,126.50,80.90,126.50,80.95,126.53,80.92,126.60,80.83,126.65,80.74,126.47,80.70,126.28,80.66,126.22,80.76,126.38,80.90,126.45,80.96,126.35,80.89,126.38,80.89,126.45,80.96,126.55,81.05,126.58,81.05,126.58
RZ_8093648_3579,0,2900,50,0,2,81.06,126.58,81.08,126.53,81.08,126.53,81.06,126.67,81.05,126.83,80.96,126.78,80.89,126.60,80.80,126.47,80.78,126.62,80.79,126.75,80.86,126.60,80.95,126.42,80.99,126.28,80.99,126.33,81.01,126.30,81.04,126.28,81.08,126.30,81.09,126.33,81.04,126.38,80.99,126.38,80.92,126.38,80.91,126.38,80.90,126.42,80.91,126.47,80.97,126.47,81.04,126.42,81.09,126.35,81.11,126.33,81.14,126.30,81.16,126.30,81.19,126.30,81.21,126.38,81.25,126.47,81.21,126.53,81.17,126.53,81.15,126.47,81.17,126.42,81.22,126.25,81.24,126.08,81.25,125.97,81.25,126.05,81.26,125.88,81.29,125.65,81.29,125.55,81.25,125.78,81.21,125.97,81.20,125.97,81.20,125.90,81.17,125.95,81.14,126.08
RZ_8093648_3580,0,2900,50,0,2,81.09,126.25,81.05,126.33,81.00,126.30,80.97,126.22,80.99,126.12,81.10,125.97,81.20,125.83,81.26,125.75,81.28,125.83,81.28,126.05,81.26,126.22,81.28,126.33,81.29,126.38,81.31,126.47,81.31,126.55,81.31,126.53,81.31,126.45,81.29,126.35,81.28,126.35,81.26,126.33,81.29,126.17,81.30,126.03,81.31,125.83,81.31,125.75,81.30,125.65,81.31,125.65,81.34,125.85,81.30,126.10,81.24,126.17,81.20,126.00,81.24,125.80,81.29,125.75,81.34,125.75,81.36,125.83,81.34,125.92,81.31,126.05,81.36,126.15,81.42,126.17,81.49,126.17,81.47,126.12,81.46,126.10,81.45,126.00,81.46,125.97,81.46,125.92,81.46,125.95,81.45,126.00,81.45,126.03,81.46,126.03,81.49,125.95,81.50,125.90
RZ_8093648_3581,0,2900,50,0,2,81.51,125.90,81.53,125.83,81.53,125.80,81.58,125.78,81.59,125.97,81.61,126.12,81.60,126.00,81.61,125.72,81.61,125.67,81.60,125.88,81.59,126.10,81.55,126.12,81.53,126.12,81.50,126.00,81.53,125.90,81.55,125.78,81.59,125.75,81.60,125.70,81.60,125.97,81.60,126.30,81.60,126.47,81.60,126.33,81.61,126.15,81.56,126.17,81.50,126.22,81.47,126.10,81.51,125.92,81.55,125.70,81.56,125.67,81.56,125.60,81.56,125.55,81.55,125.55,81.56,125.60,81.60,125.65,81.62,125.70,81.64,125.72,81.62,125.70,81.62,125.62,81.62,125.55,81.62,125.53,81.65,125.47,81.69,125.40,81.71,125.33,81.70,125.28,81.66,125.30,81.65,125.30,81.70,125.30,81.78,125.10,81.85,124.92,81.81,125.00
RZ_8093648_3582,0,2900,49,0,2,81.78,125.30,81.76,125.38,81.78,125.17,81.81,124.97,81.84,125.00,81.86,125.12,81.85,125.22,81.91,125.10,81.97,124.85,81.95,124.55,81.88,124.50,81.79,124.70,81.80,124.97,81.80,125.28,81.74,125.30,81.69,125.20,81.64,125.08,81.66,124.95,81.79,125.00,81.91,125.08,81.96,125.08,81.90,125.10,81.86,125.08,81.91,125.08,81.96,125.08,81.92,125.08,81.86,125.10,81.81,125.12,81.89,125.12,81.95,125.20,82.00,125.28,81.99,125.38,81.97,125.40,81.97,125.15,81.99,124.85,82.00,124.58,82.01,124.65,82.03,124.83,81.99,125.00,81.95,124.97,81.94,124.65,81.94,124.30,81.91,124.42,81.88,124.78,81.88,125.10,81.89,125.05,81.90,125.00,81.94,124.97,81.97,124.80
RZ_8093648_3583,0,2900,51,0,6,82.00,124.65,82.00,124.55,82.05,124.62,82.11,124.40,82.17,124.15,82.11,124.28,82.03,124.67,81.95,124.95,81.99,124.85,82.03,124.80,82.01,124.88,81.99,124.67,81.95,124.55,81.94,124.45,81.88,124.62,81.84,124.65,81.85,124.58,81.89,124.50,81.91,124.45,81.90,124.62,81.85,124.80,81.83,124.90,81.81,124.83,81.83,124.83,81.85,124.90,81.88,125.15,81.91,125.22,81.94,125.22,81.97,125.05,82.00,124.88,81.96,124.78,81.91,124.75,81.89,124.85,81.96,124.90,82.05,124.92,82.06,124.95,82.00,124.95,81.94,125.05,81.91,125.15,81.94,124.90,81.96,124.60,81.96,124.33,81.94,124.38,81.92,124.47,81.95,124.65,81.96,124.80,81.94,124.92,81.91,124.95,81.90,124.85,81.91,124.47,81.92,124.12
RZ_8093648_3584,0,2900,49,0,6,81.92,123.83,81.89,123.78,81.86,124.12,81.84,124.45,81.84,124.80,81.90,124.67,81.96,124.55,82.03,124.47,82.06,124.42,82.06,124.45,82.08,124.45,82.10,124.47,82.14,124.50,82.14,124.55,82.12,124.58,82.15,124.47,82.19,124.35,82.24,124.17,82.25,124.15,82.26,124.10,82.26,124.10,82.28,124.05,82.26,124.00,82.24,124.15,82.20,124.35,82.17,124.40,82.16,124.22,82.15,124.28,82.12,124.53,82.10,124.80,82.08,124.83,82.05,124.83,82.09,124.78,82.12,124.72,82.15,124.62,82.14,124.58,82.15,124.50,82.17,124.45,82.16,124.50,82.11,124.55,82.08,124.70,82.08,124.75,82.05,124.83,82.03,124.85,82.00,124.90,82.03,124.95,82.01,125.05,82.01,125.10,82.03,124.85
RZ_8093648_3585,0,2900,50,0,6,82.04,124.50,82.06,124.25,82.04,124.33,82.03,124.40,82.01,124.40,82.01,124.38,82.03,124.38,82.01,124.47,82.01,124.62,82.00,124.75,81.97,124.80,81.96,124.85,81.96,124.67,81.96,124.47,82.03,124.28,82.08,124.33,82.14,124.38,82.15,124.42,82.17,124.45,82.09,124.42,82.00,124.25,81.92,124.17,81.95,124.15,81.97,124.30,81.97,124.38,81.97,124.38,81.97,124.35,81.97,124.33,81.97,124.30,81.96,124.38,81.96,124.42,81.97,124.50,82.00,124.47,82.01,124.62,81.96,124.75,81.94,124.92,81.94,124.95,81.96,125.00,81.97,125.05,81.97,125.08,81.95,125.05,81.95,124.90,81.95,124.55,81.97,124.28,81.97,124.25,81.95,124.40,81.94,124.47,81.92,124.47,81.95,124.45,81.97,124.50
RZ_8093648_3586,0,2900,50,0,3,81.99,124.42,81.97,124.30,81.97,124.17,81.97,124.08,81.97,124.05,82.00,124.05,82.04,124.05,82.08,124.08,82.10,124.08,82.11,124.10,82.11,124.15,82.09,124.20,82.04,124.08,82.01,123.92,82.00,123.78,82.00,124.00,81.96,124.22,81.95,124.15,81.96,123.88,81.97,123.65,81.97,123.72,81.97,123.80,81.96,123.83,81.96,123.88,82.01,123.90,82.08,123.80,82.15,123.70,82.15,123.80,82.16,123.95,82.16,124.25,82.10,124.40,82.05,124.35,82.04,124.12,82.10,123.92,82.15,123.92,82.15,123.92,82.03,123.95,81.89,123.97,81.78,124.28,81.83,124.55,81.92,124.90,82.01,124.97,82.08,124.80,82.09,124.58,82.01,124.35,81.94,124.35,81.88,124.30,81.91,124.25,81.95,124.22,81.96,124.12
RZ_8093648_3587,0,2900,50,0,3,82.03,124.10,82.06,124.10,82.10,124.15,82.09,124.03,82.08,123.88,82.09,123.80,82.10,123.70,82.09,123.62,82.09,123.55,82.09,123.55,82.10,123.65,82.15,123.80,82.17,123.95,82.20,124.00,82.19,124.00,82.19,124.00,82.17,123.92,82.19,123.80,82.20,123.65,82.22,123.53,82.24,123.45,82.25,123.58,82.26,123.78,82.19,124.00,82.08,124.00,81.96,124.03,81.97,124.03,82.01,124.05,82.06,124.08,82.10,124.10,82.14,124.03,82.11,123.92,82.04,123.85,81.96,123.85,81.95,123.85,81.97,123.80,82.01,123.72,81.99,123.75,81.95,123.90,81.94,124.05,81.95,124.10,81.96,124.10,81.97,123.92,82.04,123.72,82.12,123.55,82.15,123.65,82.11,123.78,82.06,123.90,82.06,124.03,82.05,124.15
RZ_8093648_3588,0,2900,50,0,3,82.04,124.30,82.03,124.30,82.01,124.28,81.97,124.15,81.96,123.92,81.95,123.72,81.96,123.65,81.97,123.67,81.99,123.72,81.99,123.72,81.97,123.78,81.95,123.83,81.95,123.90,81.97,123.90,82.00,123.88,82.00,123.80,81.99,123.75,82.05,123.97,82.25,124.20,82.44,124.60,82.75,124.83,83.03,125.05,83.56,125.12,84.04,125.17,84.60,125.25,85.12,125.30,85.67,125.38,86.17,125.70,86.78,126.00,87.39,126.20,88.03,126.20,88.56,126.35,89.04,126.33,89.54,126.28,89.90,126.12,90.20,126.30,90.30,126.67,90.47,127.03,90.60,127.17,90.62,127.40,90.53,127.65,90.39,127.88,90.35,127.83,90.28,127.75,90.20,127.70,90.14,127.65,90.10,127.47,90.08,127.30,90.06,127.15,90.03,127.22
RZ_8093648_3589,0,2900,50,0,3,89.96,127.30,89.89,127.45,89.86,127.60,89.89,127.70,89.91,127.70,89.89,127.92,89.90,128.15,89.90,128.40,89.92,128.45,89.89,128.45,89.84,128.38,89.86,128.25,89.91,128.20,89.90,128.20,89.83,128.28,89.75,128.32,89.70,128.38,89.65,128.45,89.66,128.53,89.72,128.65,89.79,128.70,89.79,128.65,89.76,128.55,89.75,128.43,89.72,128.40,89.74,128.40,89.72,128.40,89.70,128.47,89.72,128.60,89.76,128.72,89.71,128.80,89.61,128.80,89.53,128.80,89.53,128.80,89.53,128.85,89.51,128.88,89.49,128.97,89.46,129.05,89.45,128.80,89.45,128.50,89.46,128.20,89.47,128.22,89.47,128.18,89.49,128.15,89.47,128.35,89.42,128.62,89.38,128.90,89.35,128.90,89.38,128.85,89.42,128.68
RZ_8093648_3590,0,2900,50,0,3,89.46,128.50,89.41,128.40,89.34,128.50,89.28,128.57,89.29,128.72,89.29,128.85,89.26,128.93,89.24,128.90,89.25,128.78,89.26,128.68,89.26,128.72,89.19,128.90,89.11,129.05,89.03,129.07,89.01,129.07,89.01,129.10,89.03,129.15,89.04,129.12,89.06,128.97,89.08,128.75,89.09,128.62,89.09,128.53,89.11,128.50,89.15,128.40,89.19,128.30,89.21,128.20,89.21,128.25,89.20,128.35,89.17,128.40,89.14,128.32,89.05,128.47,88.96,128.75,88.90,129.10,88.90,129.25,88.95,129.22,89.01,129.10,89.05,129.00,89.09,128.90,89.00,128.85,88.89,128.78,88.80,128.82,88.85,128.82,88.90,128.85,88.94,128.88,88.94,128.90,88.92,128.95,88.89,129.03,88.88,129.20,88.90,129.38,88.94,129.53
RZ_8093648_3591,0,2900,50,0,3,88.92,129.57,88.89,129.28,88.86,128.90,88.90,128.62,88.90,128.75,88.91,128.80,88.89,128.80,88.85,128.72,88.83,128.75,88.81,128.78,88.79,128.78,88.76,128.78,88.78,128.80,88.80,128.88,88.81,128.93,88.76,129.07,88.71,129.18,88.66,129.05,88.66,128.80,88.69,128.85,88.72,129.12,88.75,129.32,88.72,129.18,88.74,128.97,88.75,128.88,88.75,128.82,88.75,128.75,88.76,128.65,88.72,128.88,88.67,129.18,88.62,129.45,88.61,129.38,88.61,129.25,88.60,129.15,88.60,129.12,88.59,129.15,88.60,129.18,88.61,129.15,88.62,129.10,88.67,129.05,88.72,129.07,88.70,129.18,88.62,129.28,88.54,129.12,88.53,128.90,88.58,128.68,88.64,128.68,88.69,129.03,88.66,129.38,88.66,129.65
RZ_8093648_3592,0,2900,50,0,3,88.67,129.50,88.69,129.35,88.67,129.22,88.64,129.20,88.60,129.15,88.55,129.25,88.53,129.32,88.51,129.25,88.51,129.10,88.55,128.95,88.59,128.88,88.65,128.80,88.70,128.80,88.74,128.85,88.75,128.90,88.67,128.93,88.58,129.00,88.49,129.10,88.46,129.18,88.46,129.20,88.49,129.18,88.49,129.18,88.49,129.18,88.49,129.20,88.50,129.25,88.50,129.32,88.51,129.30,88.51,129.25,88.49,129.25,88.44,129.28,88.40,129.40,88.41,129.47,88.42,129.47,88.49,129.43,88.56,129.40,88.66,129.18,88.71,128.95,88.74,128.75,88.70,128.90,88.65,129.00,88.61,129.03,88.59,129.00,88.62,128.97,88.64,129.05,88.58,129.10,88.49,129.18,88.40,129.22,88.41,129.10,88.46,128.97,88.54,128.82
RZ_8093648_3593,0,2900,50,0,3,88.60,128.85,88.65,128.88,88.69,128.90,88.62,128.97,88.53,129.00,88.41,129.03,88.39,129.00,88.42,128.97,88.44,128.97,88.42,129.03,88.39,129.07,88.36,129.10,88.36,129.07,88.47,129.05,88.62,128.97,88.83,128.93,88.91,128.93,89.10,128.95,89.34,128.88,89.70,128.78,90.11,128.70,90.41,128.72,90.89,128.75,91.25,128.78,91.89,128.50,92.34,128.20,92.78,127.90,93.06,127.75,93.35,127.53,93.60,127.17,93.85,126.62,94.01,126.08,94.16,125.58,94.20,125.28,94.16,125.00,94.09,124.75,94.01,124.47,94.01,124.05,94.09,123.40,94.14,122.40,94.17,121.60,94.14,121.15,94.15,120.85,94.16,120.58,94.19,120.08,94.22,119.60,94.26,119.17,94.28,118.95,94.28,118.92,94.29,118.80
RZ_8093648_3594,0,2900,50,0,3,94.30,118.65,94.33,118.45,94.33,118.28,94.33,118.10,94.40,118.03,94.46,117.97,94.53,117.95,94.51,117.92,94.50,117.88,94.53,117.83,94.54,117.95,94.51,118.15,94.49,118.35,94.46,118.35,94.47,117.97,94.47,117.60,94.47,117.22,94.44,117.22,94.36,117.22,94.29,117.20,94.30,117.22,94.33,117.30,94.34,117.40,94.31,117.42,94.31,117.17,94.33,116.88,94.40,116.67,94.46,116.78,94.54,116.88,94.55,116.88,94.45,116.92,94.36,116.97,94.24,117.03,94.21,117.03,94.22,117.05,94.26,117.03,94.31,117.12,94.31,117.20,94.31,117.30,94.30,117.15,94.28,116.97,94.25,117.05,94.28,117.33,94.31,117.62,94.34,117.70,94.31,117.72,94.28,117.70,94.25,117.60,94.21,117.53,94.20,117.47
RZ_8093648_3595,0,2900,50,0,3,94.20,117.47,94.21,117.45,94.19,117.45,94.17,117.35,94.16,117.25,94.16,117.08,94.12,116.97,94.08,116.95,94.04,116.95,94.12,116.92,94.22,116.85,94.33,116.75,94.34,116.78,94.31,116.83,94.29,116.92,94.25,117.05,94.24,117.08,94.24,117.08,94.24,117.08,94.25,117.08,94.24,117.10,94.22,117.12,94.21,117.15,94.17,117.17,94.16,117.20,94.14,117.28,94.12,117.55,94.12,117.83,94.15,118.00,94.19,117.92,94.25,117.85,94.26,117.80,94.21,117.92,94.10,118.08,94.00,118.05,93.96,117.92,93.96,117.88,93.96,117.97,93.94,118.00,93.92,118.00,93.91,118.00,93.94,117.97,93.95,117.97,93.97,117.85,93.97,117.78,93.96,117.70,93.95,117.75,93.94,117.75,93.92,117.72,93.91,117.80
RZ_8093648_3596,0,2900,50,0,3,93.94,117.83,93.96,117.80,93.92,117.70,93.84,117.83,93.76,118.03,93.76,118.20,93.78,118.17,93.86,118.15,93.95,118.03,94.03,117.80,94.03,117.60,94.01,117.55,94.01,117.55,93.99,117.55,93.97,117.58,93.96,117.58,93.97,117.75,93.99,117.88,94.00,118.05,94.00,118.08,94.03,118.03,94.05,117.97,94.05,117.88,94.03,117.88,93.99,117.90,93.99,117.97,93.99,117.97,93.99,117.90,94.03,117.78,94.05,117.72,94.08,117.72,94.06,117.80,94.22,117.92,94.38,118.05,94.55,117.83,94.65,117.53,94.80,117.33,94.94,117.38,94.97,117.45,94.95,117.47,94.81,117.53,94.69,117.60,94.30,117.75,93.55,117.97,92.51,118.05,91.50,117.70,90.53,117.35,89.61,117.05,88.51,117.05,87.59,116.95
RZ_8093648_3597,0,2900,50,0,3,86.53,116.88,85.59,116.85,84.67,116.83,83.89,116.75,83.22,116.65,82.45,116.58,81.86,116.50,81.26,116.35,80.72,116.10,80.16,115.72,79.58,115.45,79.21,115.10,78.83,114.85,78.64,114.55,78.44,114.47,78.31,114.55,78.20,114.70,78.14,114.80,78.14,114.95,78.14,115.00,78.16,114.97,78.14,114.90,78.09,114.95,78.04,115.08,78.08,115.03,78.12,114.83,78.19,114.45,78.21,114.28,78.22,114.08,78.22,114.03,78.21,114.03,78.21,114.10,78.20,114.17,78.19,114.25,78.17,114.35,78.20,114.45,78.21,114.47,78.22,114.45,78.22,114.42,78.20,114.28,78.19,114.12,78.16,114.00,78.15,114.17,78.16,114.38,78.17,114.55,78.20,114.55,78.21,114.55,78.22,114.55,78.25,114.47,78.22,114.33
RZ_8093648_3598,0,2900,50,0,3,78.20,114.17,78.24,114.08,78.29,114.05,78.36,114.00,78.38,114.03,78.39,114.05,78.39,114.03,78.39,113.97,78.39,113.95,78.41,113.95,78.45,114.10,78.45,114.20,78.44,114.25,78.41,114.17,78.41,114.12,78.41,114.22,78.44,114.33,78.54,114.38,78.62,114.33,78.62,114.30,78.56,114.20,78.51,114.12,78.54,114.25,78.56,114.47,78.56,114.72,78.53,114.75,78.47,114.80,78.45,114.80,78.47,114.75,78.50,114.60,78.54,114.22,78.60,113.88,78.65,113.60,78.64,113.65,78.58,113.80,78.54,113.95,78.54,114.08,78.54,114.15,78.51,114.22,78.49,114.28,78.47,114.25,78.49,114.25,78.50,114.28,78.50,114.33,78.50,114.38,78.51,114.35,78.51,114.28,78.51,114.17,78.60,114.08,78.67,114.10
RZ_8093648_3599,0,2900,150,0,0,78.71,114.15,78.67,114.20,78.58,114.17,78.53,114.15,78.62,114.10,78.76,114.17,78.81,114.25,78.74,114.28,78.65,114.20,78.64,114.10,78.60,114.05,78.58,114.08,78.55,114.10,78.65,114.17,78.72,114.22,78.81,114.33,78.84,114.40,78.79,114.50,78.70,114.55,78.60,114.58,78.67,114.70,78.78,114.78,78.85,114.83,78.81,114.75,78.79,114.47,78.79,114.22,78.81,114.00,78.83,113.97,78.84,114.03,78.81,114.15,78.76,114.30,78.72,114.40,78.72,114.28,78.75,114.12,78.78,114.00,78.79,114.00,78.80,113.95,78.81,113.90,78.84,113.85,78.86,113.83,78.90,114.05,78.91,114.30,78.88,114.55,78.86,114.55,78.85,114.28,78.89,114.00,78.86,113.85,78.85,114.03,78.84,114.17,78.86,114.17,78.86,114.17,78.86,113.97,78.85,113.83,78.85,113.67,78.85,113.75,78.83,114.00,78.80,114.28,78.78,114.47,78.75,114.33,78.70,114.20,78.66,114.12,78.71,114.03,78.79,113.90,78.88,113.75,78.88,113.78,78.81,113.83,78.74,113.90,78.70,113.92,78.71,114.03,78.74,114.12,78.74,114.20,78.74,114.15,78.74,114.20,78.72,114.25,78.71,114.17,78.72,114.00,78.78,113.85,78.81,113.85,78.84,113.85,78.84,113.85,78.84,114.03,78.83,114.20,78.80,114.30,78.78,114.22,78.76,114.15,78.74,114.12,78.70,114.10,78.66,114.12,78.64,114.15,78.65,114.22,78.69,114.25,78.71,114.33,78.72,114.33,78.72,114.35,78.74,114.35,78.74,114.33,78.74,114.33,78.75,114.30,78.74,114.28,78.74,114.20,78.74,114.15,78.76,114.22,78.79,114.33,78.78,114.20,78.72,113.97,78.67,113.90,78.67,114.03,78.67,114.17,78.74,114.08,78.80,113.95,78.85,113.75,78.80,113.58,78.74,113.42,78.67,113.58,78.66,113.83,78.64,114.03,78.62,113.97,78.64,114.03,78.65,114.12,78.67,114.20,78.69,114.30,78.70,114.38,78.72,114.45,78.74,114.40,78.72,114.28,78.70,114.10,78.67,113.78,78.70,113.47,78.72,113.28,78.72,113.47,78.70,113.72,78.69,113.88,78.69,113.75,78.75,113.60,78.81,113.62,78.81,113.72,78.75,113.92,78.69,114.05,78.70,114.17,78.71,114.22,78.74,114.30,78.76,114.33,78.78,114.28,78.78,114.20,78.76,114.10,78.76,114.08,78.76,114.05,78.76,114.03,78.76,114.15,78.76,114.28
RZ_8093648_3600,0,2900,50,0,0,78.75,114.40,78.79,114.42,78.83,114.42,78.84,114.42,78.83,114.15,78.81,113.88,78.84,113.65,78.81,113.72,78.76,113.80,78.71,113.83,78.70,113.83,78.71,114.00,78.72,114.15,78.70,114.33,78.69,114.35,78.70,114.20,78.72,114.03,78.72,114.08,78.74,114.30,78.75,114.33,78.78,114.12,78.76,114.00,78.74,114.10,78.72,114.20,78.71,114.30,78.69,114.40,78.67,114.58,78.70,114.65,78.71,114.67,78.74,114.60,78.76,114.55,78.80,114.47,78.83,114.40,78.88,114.33,78.89,114.30,78.89,114.12,78.88,113.97,78.85,113.85,78.85,113.72,78.85,113.62,78.85,113.42,78.85,113.28,78.79,113.10,78.67,112.88,78.55,112.72,78.49,112.53,78.46,112.42,78.46,112.10,78.47,111.83,78.47,111.58
RZ_8093648_3601,0,2900,50,0,0,78.46,111.53,78.47,111.47,78.51,111.47,78.59,111.45,78.64,111.28,78.67,111.10,78.69,110.97,78.69,110.70,78.66,110.45,78.65,110.20,78.62,110.20,78.56,110.12,78.47,110.10,78.36,110.05,78.30,109.85,78.25,109.60,78.22,109.35,78.22,109.38,78.21,109.40,78.21,109.38,78.21,109.38,78.21,109.42,78.21,109.65,78.21,109.83,78.24,109.97,78.26,109.92,78.21,109.83,78.15,109.72,78.06,109.58,78.05,109.47,78.04,109.72,78.05,110.08,78.06,110.40,78.08,110.35,78.08,110.30,78.08,110.28,78.09,110.22,78.09,110.17,78.08,110.12,78.08,110.12,78.08,110.00,78.08,109.85,78.14,109.67,78.21,109.65,78.24,109.62,78.19,109.65,78.14,109.70,78.12,109.78,78.11,109.78,78.14,109.45
RZ_8093648_3602,0,2900,49,0,0,78.19,109.12,78.24,108.85,78.22,108.92,78.17,109.15,78.19,109.35,78.22,109.47,78.29,109.38,78.31,109.33,78.31,109.35,78.31,109.42,78.29,109.53,78.26,109.60,78.24,109.67,78.24,109.67,78.22,109.65,78.21,109.60,78.24,109.55,78.28,109.38,78.30,109.22,78.22,109.33,78.15,109.60,78.11,109.75,78.16,109.62,78.21,109.38,78.30,109.20,78.34,109.05,78.35,109.10,78.31,109.22,78.29,109.35,78.29,109.33,78.30,109.30,78.31,109.42,78.35,109.58,78.38,109.45,78.42,109.15,78.44,108.88,78.45,108.92,78.45,109.15,78.40,109.30,78.33,109.38,78.25,109.30,78.24,109.28,78.24,109.28,78.25,109.28,78.22,109.25,78.21,109.22,78.16,109.20,78.16,109.15,78.16,109.10
RZ_8093648_3603,0,2900,50,0,0,78.26,109.00,78.36,108.92,78.44,108.85,78.42,108.85,78.40,108.85,78.40,108.85,78.40,108.72,78.41,108.60,78.38,108.28,78.36,108.10,78.34,107.97,78.35,108.12,78.38,108.35,78.40,108.50,78.44,108.62,78.45,108.67,78.45,108.60,78.46,108.50,78.46,108.38,78.46,108.40,78.47,108.30,78.50,108.22,78.53,108.05,78.53,107.92,78.51,107.80,78.54,107.85,78.59,107.92,78.65,107.97,78.66,108.00,78.60,108.10,78.54,108.10,78.44,108.03,78.40,108.00,78.38,108.05,78.40,108.10,78.45,108.08,78.47,108.08,78.50,108.08,78.53,108.03,78.55,107.97,78.59,107.95,78.61,108.00,78.64,108.08,78.64,108.08,78.60,108.05,78.54,108.05,78.51,108.08,78.54,108.12,78.58,108.17,78.56,108.28
RZ_8093648_3604,0,2900,50,0,4,78.53,108.33,78.47,108.25,78.46,108.15,78.47,107.95,78.50,107.88,78.53,107.83,78.51,107.83,78.58,107.83,78.64,107.78,78.69,107.70,78.66,107.78,78.65,107.95,78.65,108.12,78.66,108.15,78.67,108.17,78.70,108.15,78.72,108.15,78.67,108.15,78.59,108.15,78.56,108.15,78.62,108.15,78.66,108.22,78.66,108.30,78.66,108.40,78.66,108.22,78.65,108.03,78.66,107.83,78.69,107.90,78.67,107.97,78.64,108.08,78.60,108.03,78.61,107.97,78.62,107.95,78.64,108.00,78.64,108.03,78.62,108.03,78.61,108.00,78.59,107.97,78.56,107.97,78.55,108.00,78.56,108.00,78.60,107.85,78.59,107.70,78.54,107.60,78.46,107.67,78.46,107.45,78.47,107.22,78.54,107.15,78.58,107.33,78.60,107.50
RZ_8093648_3605,0,2900,50,0,4,78.61,107.47,78.64,107.42,78.66,107.40,78.66,107.38,78.67,107.47,78.69,107.65,78.71,107.83,78.71,107.97,78.69,108.08,78.65,108.03,78.64,107.88,78.64,107.70,78.64,107.72,78.66,107.75,78.67,107.83,78.65,107.83,78.61,107.85,78.60,107.88,78.64,107.67,78.67,107.42,78.70,107.17,78.72,107.15,78.69,107.30,78.65,107.45,78.62,107.45,78.62,107.30,78.61,107.22,78.59,107.30,78.58,107.35,78.60,107.30,78.64,107.25,78.64,107.38,78.60,107.58,78.55,107.78,78.54,107.67,78.55,107.60,78.56,107.55,78.53,107.65,78.49,107.78,78.46,107.88,78.50,107.83,78.58,107.72,78.62,107.62,78.66,107.53,78.61,107.45,78.56,107.40,78.51,107.38,78.53,107.33,78.58,107.28,78.62,107.25
RZ_8093648_3606,0,2930,50,30,4,78.66,107.22,78.65,107.15,78.66,107.10,78.66,107.03,78.66,106.97,78.65,106.97,78.64,107.00,78.60,107.03,78.56,107.03,78.53,106.88,78.51,106.75,78.51,106.85,78.54,107.00,78.58,107.05,78.59,106.90,78.60,106.80,78.61,106.78,78.61,106.85,78.59,106.97,78.55,107.12,78.54,107.12,78.54,107.10,78.55,107.25,78.55,107.40,78.56,107.33,78.56,107.05,78.55,106.78,78.53,106.83,78.53,106.92,78.64,107.03,78.75,107.05,78.76,107.10,78.69,107.15,78.61,107.15,78.62,107.15,78.62,107.22,78.62,107.28,78.62,107.28,78.61,107.15,78.61,107.05,78.62,106.95,78.64,106.95,78.64,107.05,78.62,107.17,78.56,107.25,78.53,107.17,78.51,107.15,78.58,107.20,78.61,107.22,78.64,107.25
RZ_8093648_3607,0,2930,50,0,7,78.56,107.30,78.49,107.38,78.47,107.40,78.55,107.33,78.64,107.20,78.58,107.08,78.51,106.78,78.38,106.47,78.26,106.28,78.06,106.35,77.92,106.38,77.60,106.22,77.31,106.03,76.75,105.85,76.45,105.30,75.89,104.80,75.60,104.22,75.20,104.08,75.03,103.70,74.83,103.45,74.72,103.05,74.60,102.85,74.49,102.55,74.33,102.15,74.24,101.70,74.15,101.33,74.09,101.20,74.03,101.25,73.95,101.30,73.94,101.12,73.91,100.90,73.91,100.65,73.88,100.65,73.86,100.47,73.89,100.33,73.96,100.17,73.96,99.95,73.86,99.72,73.78,99.47,73.72,99.55,73.70,99.60,73.67,99.55,73.66,99.35,73.66,99.17,73.69,99.10,73.72,99.15,73.78,99.15,73.80,99.08,73.79,99.10,73.75,99.12
RZ_8093648_3608,0,2930,50,0,7,73.70,99.10,73.66,99.05,73.65,99.00,73.62,99.03,73.61,98.92,73.60,98.83,73.59,98.72,73.56,98.67,73.58,98.65,73.60,98.58,73.65,98.47,73.69,98.35,73.65,98.33,73.60,98.30,73.54,98.50,73.53,98.65,73.51,98.80,73.55,98.70,73.59,98.50,73.61,98.30,73.60,98.38,73.59,98.55,73.56,98.78,73.60,98.83,73.64,98.83,73.67,98.78,73.69,98.65,73.69,98.58,73.64,98.53,73.58,98.58,73.58,98.67,73.62,98.67,73.71,98.70,73.74,98.75,73.74,98.88,73.74,98.97,73.74,99.00,73.74,99.08,73.72,99.12,73.72,99.17,73.72,99.15,73.66,99.08,73.61,98.95,73.60,98.75,73.65,98.58,73.70,98.47,73.69,98.45,73.67,98.45,73.67,98.50,73.75,98.58
RZ_8093648_3609,0,2930,50,0,7,73.84,98.60,73.88,98.53,73.85,98.45,73.84,98.38,73.85,98.33,73.86,98.50,73.88,98.70,73.88,98.90,73.88,98.92,73.88,98.88,73.84,98.83,73.79,98.78,73.79,98.83,73.84,98.88,73.90,98.88,73.91,98.90,73.92,98.95,73.92,98.97,73.92,98.95,73.92,98.90,73.90,98.78,73.86,98.72,73.85,98.67,73.85,98.65,73.86,98.58,73.89,98.53,73.90,98.47,73.90,98.55,73.91,98.62,73.97,98.53,74.03,98.42,74.01,98.62,73.99,98.92,73.94,99.25,73.91,99.12,73.89,98.95,73.90,98.75,73.96,98.65,74.03,98.62,74.04,98.60,73.97,98.60,73.92,98.65,73.92,98.75,73.90,98.83,73.85,98.85,73.81,98.83,73.81,98.92,73.79,99.03,73.76,99.15,73.80,99.12
RZ_8093648_3610,0,2930,50,0,7,73.84,99.08,73.86,99.05,73.83,99.03,73.80,98.92,73.83,98.70,73.84,98.50,73.86,98.40,73.89,98.45,73.91,98.47,73.92,98.67,73.94,98.88,73.95,99.08,73.94,99.08,73.92,99.05,73.94,98.83,73.94,98.58,73.94,98.35,73.92,98.35,73.91,98.38,73.90,98.42,73.88,98.72,73.85,99.03,73.83,99.28,73.79,99.28,73.72,99.30,73.66,99.33,73.65,99.28,73.65,99.17,73.66,99.15,73.66,99.22,73.67,99.28,73.67,99.28,73.70,99.25,73.71,99.25,73.74,99.17,73.75,99.12,73.76,99.08,73.80,99.12,73.83,99.28,73.86,99.38,73.86,99.42,73.86,99.28,73.84,99.17,73.84,99.12,73.85,99.17,73.86,99.22,73.88,99.25,73.90,99.20,73.91,99.15,73.94,99.08
RZ_8093648_3611,0,2930,50,0,7,73.94,99.17,73.86,99.20,73.79,99.22,73.70,99.30,73.66,99.62,73.62,99.97,73.62,100.12,73.67,100.00,73.75,99.78,73.79,99.53,73.78,99.33,73.79,99.22,73.78,99.28,73.79,99.35,73.76,99.38,73.74,99.30,73.75,99.20,73.69,99.12,73.62,99.10,73.61,99.22,73.65,99.28,73.69,99.35,73.69,99.28,73.70,99.20,73.74,99.15,73.78,99.10,73.78,99.08,73.76,99.10,73.75,99.25,73.78,99.40,73.80,99.53,73.86,99.50,73.89,99.50,73.94,99.60,73.96,99.72,73.96,99.70,73.90,99.55,73.84,99.40,73.80,99.30,73.79,99.30,73.78,99.35,73.76,99.45,73.76,99.42,73.75,99.35,73.72,99.30,73.71,99.30,73.70,99.25,73.74,99.20,73.71,99.17,73.67,99.08
RZ_8093648_3612,0,2930,50,0,7,73.64,98.97,73.64,98.88,73.64,98.88,73.65,98.83,73.78,98.75,73.88,98.85,73.95,99.00,73.90,99.15,73.86,99.12,73.84,99.05,73.79,98.97,73.71,98.97,73.62,99.00,73.66,99.03,73.74,99.08,73.81,99.10,73.79,99.10,73.74,99.03,73.69,98.90,73.69,98.75,73.69,98.67,73.69,98.65,73.71,98.62,73.72,98.67,73.71,98.75,73.71,98.85,73.72,98.80,73.71,98.78,73.71,98.78,73.71,98.80,73.71,98.83,73.80,98.85,73.88,98.92,73.90,99.17,73.84,99.40,73.79,99.38,73.81,99.20,73.83,99.00,73.83,99.03,73.83,99.08,73.79,99.10,73.74,99.10,73.72,99.03,73.74,98.95,73.75,98.90,73.74,98.92,73.74,98.92,73.72,98.95,73.70,99.00,73.69,99.20
RZ_8093648_3613,0,2930,50,0,7,73.71,99.42,73.76,99.38,73.78,99.15,73.74,98.97,73.67,99.00,73.61,99.05,73.61,99.00,73.60,98.95,73.61,98.90,73.62,98.85,73.64,98.83,73.64,98.92,73.67,99.12,73.70,99.33,73.74,99.42,73.75,99.45,73.72,99.50,73.67,99.58,73.66,99.62,73.66,99.75,73.67,99.85,73.67,99.90,73.70,99.78,73.74,99.50,73.75,99.30,73.76,99.20,73.74,99.25,73.75,99.30,73.76,99.30,73.76,99.20,73.76,99.10,73.75,98.97,73.74,98.97,73.71,99.10,73.70,99.25,73.67,99.25,73.67,99.10,73.66,98.97,73.66,99.00,73.65,99.17,73.64,99.35,73.64,99.40,73.64,99.28,73.64,99.25,73.64,99.20,73.64,99.20,73.65,99.15,73.67,99.25,73.74,99.28,73.80,99.25
RZ_8093648_3614,0,2930,50,0,7,73.83,99.17,73.80,99.12,73.76,99.15,73.75,99.20,73.75,99.25,73.76,99.20,73.76,99.22,73.75,99.25,73.75,99.28,73.72,99.33,73.72,99.38,73.71,99.45,73.71,99.47,73.67,99.55,73.64,99.62,73.64,99.60,73.64,99.47,73.62,99.38,73.61,99.33,73.62,99.22,73.65,99.10,73.70,99.17,73.72,99.35,73.75,99.45,73.78,99.35,73.79,99.25,73.76,99.30,73.71,99.35,73.66,99.38,73.64,99.38,73.65,99.35,73.66,99.30,73.67,99.25,73.67,99.28,73.67,99.28,73.66,99.30,73.66,99.12,73.65,99.00,73.67,98.85,73.66,98.80,73.65,98.88,73.69,99.00,73.72,98.95,73.71,98.78,73.65,98.80,73.56,99.03,73.55,99.30,73.56,99.38,73.59,99.40,73.62,99.22
RZ_8093648_3615,0,2930,50,0,7,73.64,99.05,73.62,98.83,73.62,98.78,73.62,98.75,73.65,98.78,73.71,98.80,73.75,98.80,73.79,98.75,73.75,98.72,73.71,98.72,73.66,98.75,73.65,98.78,73.61,98.78,73.58,98.88,73.55,98.97,73.55,99.08,73.56,99.15,73.54,99.20,73.51,99.22,73.53,99.05,73.56,98.90,73.59,98.88,73.56,99.00,73.58,98.95,73.60,98.75,73.69,98.58,73.79,98.58,73.89,98.58,73.83,98.65,73.72,98.72,73.64,98.80,73.64,98.80,73.65,98.78,73.65,98.78,73.65,98.70,73.65,98.65,73.64,98.60,73.62,98.72,73.60,98.90,73.59,99.10,73.59,98.97,73.59,98.88,73.59,98.83,73.54,98.88,73.49,98.92,73.50,98.92,73.56,98.95,73.61,98.95,73.59,98.95,73.56,98.83
RZ_8093648_3616,0,2930,50,0,7,73.54,98.67,73.51,98.55,73.56,98.50,73.61,98.67,73.66,98.85,73.66,98.88,73.66,98.67,73.66,98.50,73.62,98.50,73.61,98.55,73.61,98.62,73.66,98.70,73.72,98.72,73.75,98.72,73.72,98.67,73.71,98.65,73.72,98.62,73.72,98.67,73.72,98.72,73.71,98.78,73.69,98.80,73.65,98.83,73.61,98.83,73.58,98.83,73.56,98.80,73.51,98.80,73.49,98.78,73.50,98.55,73.54,98.33,73.58,98.30,73.61,98.47,73.67,98.62,73.75,98.60,73.80,98.50,73.83,98.42,73.83,98.38,73.76,98.42,73.70,98.45,73.66,98.42,73.66,98.38,73.67,98.35,73.72,98.53,73.76,98.72,73.80,98.90,73.80,98.85,73.72,98.75,73.65,98.70,73.65,98.62,73.72,98.55,73.75,98.42
RZ_8093648_3617,0,2930,50,0,7,73.70,98.33,73.64,98.30,73.62,98.33,73.61,98.35,73.61,98.35,73.61,98.35,73.62,98.33,73.65,98.28,73.67,98.20,73.70,98.20,73.72,98.17,73.74,98.22,73.75,98.35,73.75,98.45,73.72,98.35,73.69,98.17,73.64,98.10,73.64,98.25,73.64,98.40,73.65,98.40,73.62,98.40,73.60,98.42,73.59,98.40,73.60,98.38,73.65,98.38,73.70,98.38,73.72,98.35,73.72,98.25,73.72,98.17,73.74,98.25,73.76,98.40,73.79,98.60,73.84,98.62,73.86,98.72,73.81,98.80,73.74,98.70,73.67,98.53,73.70,98.42,73.64,98.50,73.55,98.60,73.47,98.65,73.47,98.65,73.50,98.60,73.55,98.60,73.58,98.67,73.58,98.75,73.59,98.55,73.62,98.28,73.64,98.08,73.62,98.20
RZ_8093648_3618,0,2930,50,0,7,73.61,98.33,73.59,98.40,73.58,98.40,73.58,98.42,73.58,98.47,73.58,98.50,73.58,98.50,73.56,98.45,73.58,98.25,73.59,98.05,73.61,97.90,73.59,98.00,73.55,98.15,73.49,98.28,73.46,98.33,73.50,98.33,73.56,98.22,73.64,98.10,73.65,98.35,73.65,98.75,73.65,98.85,73.62,98.60,73.60,98.35,73.56,98.38,73.58,98.35,73.59,98.30,73.58,98.40,73.59,98.58,73.62,98.72,73.66,98.70,73.69,98.62,73.67,98.58,73.62,98.50,73.59,98.45,73.55,98.47,73.55,98.50,73.58,98.55,73.59,98.62,73.64,98.65,73.66,98.70,73.69,98.70,73.69,98.72,73.70,98.53,73.72,98.28,73.71,98.20,73.69,98.38,73.65,98.62,73.64,98.67,73.60,98.80,73.58,98.85
RZ_8093648_3619,0,2930,50,0,7,73.59,98.83,73.60,98.78,73.61,98.75,73.58,98.80,73.55,98.83,73.54,98.85,73.58,98.85,73.62,98.62,73.66,98.40,73.64,98.25,73.60,98.38,73.58,98.47,73.58,98.55,73.59,98.53,73.60,98.47,73.61,98.42,73.62,98.55,73.64,98.67,73.66,98.83,73.62,98.83,73.60,98.80,73.56,98.80,73.61,98.70,73.65,98.58,73.70,98.45,73.71,98.45,73.72,98.58,73.69,98.67,73.65,98.80,73.62,98.80,73.64,98.75,73.66,98.72,73.67,98.70,73.69,98.65,73.70,98.60,73.71,98.67,73.71,98.80,73.72,98.78,73.74,98.65,73.66,98.45,73.58,98.35,73.54,98.45,73.60,98.62,73.66,98.80,73.70,98.83,73.71,98.85,73.71,98.80,73.75,98.72,73.79,98.70,73.76,98.78
RZ_8093648_3620,0,2930,50,0,7,73.70,98.88,73.66,98.90,73.69,98.95,73.70,98.97,73.69,99.03,73.69,98.90,73.70,98.72,73.74,98.65,73.75,98.75,73.74,98.80,73.72,98.78,73.72,98.78,73.72,98.85,73.72,98.85,73.71,98.83,73.70,98.83,73.69,98.92,73.69,98.97,73.70,98.90,73.71,98.83,73.72,98.85,73.72,98.92,73.74,98.90,73.75,98.83,73.74,98.75,73.72,98.78,73.71,98.83,73.71,98.83,73.72,98.83,73.74,98.88,73.74,98.92,73.71,98.95,73.70,98.92,73.67,99.03,73.65,99.17,73.66,99.17,73.65,99.05,73.65,98.90,73.64,98.92,73.67,98.92,73.72,98.92,73.76,98.92,73.79,98.92,73.79,98.90,73.76,98.88,73.72,98.85,73.70,98.67,73.74,98.55,73.78,98.55,73.80,98.75
RZ_8093648_3621,0,2930,50,0,7,73.79,98.97,73.79,98.97,73.80,98.90,73.81,98.88,73.75,98.90,73.67,98.95,73.61,99.00,73.59,99.15,73.56,99.30,73.56,99.42,73.59,99.30,73.61,99.15,73.64,99.05,73.66,99.10,73.69,99.10,73.70,99.05,73.70,98.90,73.74,98.80,73.78,98.80,73.81,98.83,73.81,98.83,73.79,98.95,73.75,99.15,73.72,99.40,73.71,99.42,73.67,99.47,73.61,99.42,73.55,99.45,73.51,99.45,73.50,99.47,73.51,99.42,73.55,99.38,73.59,99.40,73.61,99.42,73.64,99.42,73.66,99.35,73.65,99.17,73.64,99.03,73.66,99.03,73.70,99.12,73.79,99.17,73.83,99.12,73.84,99.28,73.81,99.50,73.78,99.72,73.71,99.75,73.66,99.78,73.61,99.78,73.62,99.60,73.66,99.45
RZ_8093648_3622,0,2930,49,0,7,73.69,99.35,73.71,99.45,73.71,99.60,73.71,99.72,73.72,99.78,73.75,99.97,73.74,100.20,73.70,100.28,73.64,100.15,73.61,100.00,73.59,100.00,73.60,100.00,73.61,100.00,73.56,99.95,73.49,99.92,73.50,99.85,73.60,99.83,73.70,99.85,73.74,99.90,73.74,99.97,73.72,99.97,73.72,99.97,73.72,100.00,73.72,100.03,73.71,100.00,73.71,99.92,73.78,99.70,73.83,99.53,73.86,99.42,73.83,99.50,73.78,99.55,73.75,99.45,73.74,99.40,73.71,99.40,73.70,99.53,73.71,99.62,73.72,99.70,73.78,99.75,73.80,99.80,73.83,99.80,73.81,99.90,73.80,100.03,73.76,100.12,73.70,100.10,73.65,100.08,73.61,100.05,73.64,100.00,73.65,99.90,73.65,99.83
RZ_8093648_3623,0,2930,50,0,7,73.66,99.75,73.66,99.83,73.66,99.90,73.66,100.05,73.65,100.10,73.65,100.03,73.72,99.90,73.81,99.85,73.86,99.92,73.80,100.00,73.75,99.97,73.72,99.97,73.72,100.03,73.69,100.05,73.67,100.00,73.65,99.92,73.66,99.83,73.66,99.80,73.66,99.78,73.66,99.78,73.66,99.70,73.66,99.58,73.65,99.47,73.69,99.50,73.74,99.53,73.83,99.55,73.86,99.55,73.91,99.55,73.92,99.50,73.86,99.45,73.78,99.55,73.69,99.72,73.67,99.90,73.66,99.88,73.65,99.78,73.65,99.70,73.65,99.62,73.66,99.60,73.66,99.55,73.69,99.53,73.71,99.65,73.76,99.80,73.78,99.97,73.72,100.03,73.66,100.08,73.61,99.95,73.64,99.85,73.65,99.75,73.72,99.85,73.79,99.95
RZ_8093648_3624,0,2930,50,0,7,73.88,100.08,73.88,100.12,73.86,100.08,73.79,100.00,73.72,99.90,73.66,99.90,73.64,99.88,73.62,99.83,73.62,99.80,73.61,99.83,73.59,99.88,73.59,99.90,73.62,99.85,73.70,99.83,73.75,99.78,73.75,99.78,73.71,99.72,73.67,99.72,73.67,99.75,73.70,99.75,73.71,99.70,73.75,99.67,73.78,99.65,73.80,99.72,73.81,99.83,73.79,99.70,73.78,99.50,73.75,99.38,73.76,99.45,73.79,99.53,73.83,99.53,73.86,99.60,73.83,99.70,73.76,99.83,73.70,99.88,73.67,99.95,73.71,99.97,73.75,99.97,73.78,100.05,73.72,100.12,73.70,100.22,73.69,100.25,73.70,100.30,73.70,100.30,73.69,100.30,73.71,100.25,73.72,100.22,73.72,100.22,73.71,100.25,73.71,100.28
RZ_8093648_3625,0,2930,50,0,7,73.72,100.25,73.75,100.25,73.76,100.28,73.78,100.28,73.75,100.25,73.74,100.17,73.72,100.10,73.72,100.10,73.72,100.15,73.72,100.05,73.74,99.88,73.74,99.60,73.74,99.47,73.72,99.42,73.72,99.45,73.80,99.42,73.88,99.42,73.96,99.42,73.99,99.42,74.00,99.47,73.97,99.50,73.95,99.58,73.89,99.62,73.84,99.67,73.78,99.75,73.75,99.78,73.76,99.75,73.76,99.67,73.76,99.62,73.74,99.60,73.71,99.60,73.69,99.40,73.69,99.17,73.67,98.92,73.67,98.85,73.70,98.78,73.72,98.92,73.76,99.08,73.75,99.25,73.76,99.05,73.78,98.88,73.78,98.97,73.76,99.30,73.74,99.60,73.66,99.60,73.60,99.47,73.58,99.33,73.64,99.17,73.69,99.12,73.69,99.10
RZ_8093648_3626,0,2930,50,0,7,73.66,99.38,73.62,99.65,73.66,99.78,73.71,99.60,73.74,99.42,73.71,99.45,73.70,99.38,73.75,99.30,73.79,99.20,73.75,99.12,73.69,99.08,73.69,99.00,73.75,99.00,73.81,99.00,73.79,98.95,73.78,98.90,73.79,98.75,73.80,98.67,73.80,98.78,73.78,98.97,73.72,99.20,73.69,99.20,73.71,99.20,73.75,99.15,73.79,99.20,73.75,99.33,73.71,99.42,73.72,99.60,73.78,99.72,73.75,99.55,73.69,99.28,73.64,99.00,73.64,99.03,73.65,99.03,73.66,99.03,73.66,99.15,73.72,99.22,73.75,99.30,73.78,99.28,73.75,99.28,73.72,99.30,73.66,99.25,73.62,99.20,73.61,99.15,73.64,99.25,73.66,99.33,73.67,99.35,73.69,99.28,73.70,99.40,73.69,99.55
RZ_8093648_3627,0,2930,50,0,7,73.66,99.70,73.69,99.75,73.71,99.83,73.71,99.88,73.67,99.88,73.64,99.83,73.61,99.55,73.59,99.30,73.64,99.10,73.70,99.15,73.74,99.20,73.70,99.25,73.74,99.25,73.78,99.22,73.78,99.20,73.74,99.15,73.69,99.12,73.66,99.42,73.62,99.75,73.67,99.90,73.75,99.75,73.75,99.62,73.67,99.70,73.61,99.75,73.65,99.75,73.69,99.72,73.71,99.72,73.74,99.60,73.76,99.45,73.79,99.25,73.84,99.17,73.85,99.38,73.79,99.62,73.71,99.88,73.66,99.85,73.65,99.78,73.64,99.70,73.61,99.60,73.62,99.58,73.62,99.60,73.64,99.72,73.64,99.83,73.66,99.67,73.69,99.47,73.72,99.45,73.74,99.65,73.75,99.85,73.72,99.88,73.70,99.92,73.67,99.90
RZ_8093648_3628,0,2930,50,0,4,73.67,99.83,73.67,99.75,73.69,99.78,73.69,99.85,73.72,99.88,73.76,99.83,73.80,99.75,73.79,100.00,73.71,100.30,73.62,100.38,73.58,100.12,73.54,99.95,73.51,100.03,73.51,100.08,73.53,100.30,73.54,100.50,73.55,100.45,73.56,100.20,73.56,100.15,73.55,100.35,73.55,100.47,73.58,100.38,73.60,100.30,73.61,100.30,73.61,100.33,73.59,100.25,73.58,100.20,73.58,100.15,73.60,100.12,73.56,100.08,73.54,100.00,73.56,100.00,73.62,100.03,73.64,100.05,73.59,100.08,73.50,100.10,73.47,100.15,73.47,100.15,73.51,100.15,73.54,100.10,73.56,100.10,73.58,100.33,73.59,100.58,73.59,100.50,73.61,100.20,73.64,99.95,73.61,100.05,73.56,100.35,73.45,100.60,73.39,100.78
RZ_8093648_3629,0,2930,50,0,4,73.33,100.72,73.34,100.60,73.35,100.53,73.41,100.47,73.47,100.47,73.54,100.50,73.54,100.50,73.53,100.62,73.53,100.75,73.53,100.83,73.53,100.65,73.56,100.50,73.59,100.40,73.59,100.40,73.55,100.40,73.50,100.50,73.46,100.58,73.44,100.65,73.41,100.58,73.39,100.42,73.38,100.28,73.39,100.45,73.42,100.65,73.46,100.85,73.46,100.83,73.45,100.85,73.41,100.88,73.36,100.90,73.35,100.92,73.39,100.95,73.42,100.95,73.41,100.78,73.40,100.55,73.38,100.35,73.38,100.38,73.39,100.40,73.34,100.40,73.26,100.40,73.26,100.38,73.34,100.53,73.40,100.67,73.40,100.92,73.40,101.00,73.36,101.05,73.34,100.97,73.33,100.85,73.35,100.75,73.36,100.70,73.36,100.70,73.36,100.80
RZ_8093648_3630,0,2930,50,0,0,73.36,100.90,73.38,100.97,73.35,100.95,73.34,100.90,73.33,101.03,73.30,101.12,73.29,101.28,73.29,101.30,73.34,101.08,73.38,100.83,73.39,100.58,73.34,100.58,73.28,100.58,73.33,100.55,73.42,100.53,73.45,100.50,73.38,100.47,73.30,100.72,73.31,101.00,73.35,101.33,73.40,101.35,73.45,101.15,73.45,100.90,73.46,100.67,73.46,100.65,73.46,100.65,73.47,100.67,73.46,100.75,73.45,100.80,73.44,100.80,73.44,100.78,73.46,100.75,73.47,100.80,73.49,100.88,73.50,100.95,73.51,100.85,73.50,100.75,73.51,100.65,73.51,100.67,73.53,100.72,73.49,100.72,73.46,100.67,73.50,100.60,73.58,100.55,73.64,100.45,73.62,100.38,73.55,100.67,73.49,101.03,73.41,101.30,73.40,101.25
RZ_8093648_3631,0,2930,50,0,0,73.39,101.17,73.40,101.25,73.46,101.28,73.50,101.28,73.56,101.40,73.56,101.58,73.58,101.53,73.56,101.20,73.55,100.88,73.55,100.78,73.58,100.70,73.60,100.83,73.60,101.03,73.55,101.25,73.51,101.33,73.53,101.20,73.55,101.03,73.53,100.83,73.49,100.83,73.42,100.70,73.41,100.60,73.44,100.47,73.50,100.42,73.54,100.50,73.53,100.60,73.49,100.67,73.46,100.67,73.45,100.65,73.46,100.62,73.46,100.58,73.49,100.50,73.54,100.50,73.59,100.50,73.60,100.45,73.60,100.40,73.60,100.33,73.64,100.30,73.66,100.35,73.65,100.42,73.60,100.65,73.56,100.85,73.55,101.03,73.56,100.92,73.56,100.67,73.58,100.42,73.58,100.33,73.64,100.38,73.69,100.42,73.72,100.50,73.71,100.50
RZ_8093648_3632,0,2930,50,0,0,73.70,100.47,73.67,100.38,73.65,100.38,73.61,100.40,73.60,100.50,73.62,100.53,73.66,100.45,73.69,100.35,73.69,100.28,73.67,100.33,73.67,100.30,73.67,100.25,73.62,100.33,73.58,100.47,73.51,100.70,73.51,100.80,73.55,100.65,73.59,100.45,73.64,100.30,73.62,100.53,73.64,100.70,73.64,100.85,73.59,100.72,73.55,100.60,73.55,100.62,73.61,100.78,73.69,100.90,73.70,100.97,73.66,101.05,73.61,100.97,73.58,100.80,73.54,100.83,73.49,101.10,73.41,101.38,73.39,101.40,73.45,101.35,73.55,101.28,73.62,101.20,73.62,101.08,73.64,100.97,73.65,100.88,73.70,100.92,73.71,100.97,73.74,101.05,73.74,101.00,73.74,100.90,73.75,100.78,73.76,100.72,73.71,100.83,73.66,100.95
RZ_8093648_3633,0,2930,50,0,0,73.60,100.92,73.59,100.78,73.59,100.58,73.61,100.53,73.66,100.47,73.72,100.45,73.72,100.45,73.69,100.42,73.69,100.40,73.72,100.38,73.79,100.35,73.79,100.47,73.76,100.62,73.71,100.78,73.70,100.80,73.72,100.85,73.75,100.85,73.74,100.97,73.74,101.10,73.76,100.85,73.81,100.50,73.84,100.17,73.85,100.20,73.83,100.33,73.80,100.45,73.71,100.45,73.64,100.47,73.56,100.45,73.56,100.53,73.58,100.47,73.67,100.45,73.78,100.40,73.79,100.42,73.70,100.45,73.64,100.50,73.66,100.50,73.67,100.50,73.67,100.53,73.66,100.58,73.65,100.60,73.66,100.50,73.70,100.35,73.72,100.25,73.74,100.38,73.74,100.50,73.74,100.55,73.74,100.55,73.74,100.55,73.74,100.50,73.74,100.45
RZ_8093648_3634,0,2930,50,0,0,73.72,100.40,73.71,100.38,73.70,100.35,73.71,100.30,73.74,100.22,73.75,100.17,73.72,100.15,73.70,100.15,73.66,100.30,73.67,100.33,73.67,100.38,73.69,100.28,73.69,100.33,73.69,100.35,73.66,100.53,73.65,100.70,73.65,100.85,73.67,100.85,73.71,100.80,73.71,100.78,73.72,100.78,73.72,100.78,73.74,100.62,73.75,100.50,73.69,100.40,73.60,100.45,73.54,100.50,73.56,100.50,73.58,100.50,73.59,100.45,73.62,100.42,73.65,100.38,73.67,100.35,73.66,100.47,73.66,100.60,73.69,100.80,73.70,100.85,73.71,100.90,73.67,100.88,73.64,100.92,73.60,100.95,73.60,100.95,73.61,100.78,73.62,100.58,73.64,100.45,73.64,100.47,73.65,100.50,73.65,100.75,73.65,101.00,73.64,101.28
RZ_8093648_3635,0,2930,50,0,0,73.62,101.30,73.61,101.45,73.60,101.55,73.61,101.33,73.62,100.92,73.65,100.55,73.65,100.83,73.65,101.17,73.67,101.53,73.70,101.55,73.72,101.50,73.74,101.38,73.76,101.10,73.78,100.88,73.78,100.70,73.74,100.70,73.67,100.70,73.61,100.67,73.64,100.65,73.70,100.65,73.74,100.60,73.74,100.58,73.72,100.62,73.71,100.67,73.69,100.78,73.65,100.88,73.61,100.95,73.58,100.95,73.56,100.88,73.55,100.83,73.56,100.85,73.56,100.90,73.56,101.00,73.56,101.05,73.59,100.97,73.61,100.88,73.60,100.75,73.56,100.78,73.54,100.80,73.55,100.80,73.55,100.83,73.51,100.80,73.49,100.67,73.50,100.58,73.56,100.42,73.61,100.38,73.62,100.33,73.62,100.42,73.61,100.60,73.60,100.78
RZ_8093648_3636,0,2960,50,30,0,73.60,100.75,73.56,100.65,73.54,100.58,73.50,100.60,73.50,100.62,73.50,100.70,73.50,100.70,73.50,100.70,73.46,100.65,73.41,100.65,73.44,100.62,73.51,100.60,73.61,100.58,73.64,100.58,73.69,100.62,73.71,100.70,73.74,100.83,73.70,100.92,73.66,101.03,73.62,101.05,73.62,101.03,73.64,100.83,73.67,100.65,73.71,100.45,73.70,100.47,73.65,100.55,73.60,100.62,73.60,100.75,73.62,100.83,73.65,100.92,73.70,100.97,73.71,101.03,73.72,101.00,73.72,100.92,73.74,100.83,73.75,100.83,73.74,100.80,73.75,100.75,73.75,100.72,73.71,100.67,73.69,100.60,73.66,100.53,73.67,100.47,73.69,100.42,73.69,100.40,73.72,100.42,73.76,100.47,73.79,100.53,73.79,100.55,73.79,100.55
RZ_8093648_3637,0,2960,50,0,0,73.78,100.55,73.75,100.58,73.74,100.62,73.67,100.62,73.64,100.60,73.62,100.55,73.66,100.58,73.69,100.58,73.69,100.58,73.67,100.55,73.65,100.53,73.61,100.62,73.59,100.72,73.59,100.78,73.55,100.65,73.53,100.53,73.50,100.35,73.54,100.25,73.55,100.30,73.56,100.47,73.53,100.65,73.50,100.65,73.42,100.50,73.39,100.38,73.42,100.40,73.51,100.50,73.60,100.58,73.61,100.53,73.61,100.50,73.61,100.42,73.62,100.35,73.62,100.22,73.64,100.17,73.65,100.00,73.67,99.92,73.69,99.95,73.67,100.08,73.64,100.20,73.62,100.15,73.64,100.15,73.62,100.35,73.61,100.58,73.61,100.65,73.65,100.47,73.67,100.45,73.69,100.58,73.65,100.70,73.61,100.72,73.62,100.75,73.64,100.80
RZ_8093648_3638,0,2960,50,0,0,73.61,100.85,73.58,100.67,73.54,100.45,73.55,100.17,73.55,100.12,73.58,100.25,73.60,100.65,73.54,101.05,73.44,101.15,73.36,101.00,73.44,100.88,73.50,100.83,73.58,100.90,73.59,100.95,73.61,101.00,73.62,100.90,73.64,100.83,73.64,100.78,73.65,100.83,73.64,100.90,73.60,101.00,73.56,100.85,73.54,100.67,73.54,100.45,73.56,100.40,73.58,100.72,73.59,101.10,73.55,101.45,73.50,101.42,73.46,101.38,73.49,101.17,73.51,101.00,73.53,100.92,73.49,101.03,73.47,100.97,73.46,100.85,73.47,100.83,73.46,100.92,73.45,100.83,73.41,100.65,73.40,100.45,73.39,100.42,73.42,100.40,73.45,100.40,73.46,100.38,73.47,100.35,73.46,100.33,73.47,100.47,73.47,100.62,73.50,100.78
RZ_8093648_3639,0,2960,50,0,2,73.53,100.65,73.54,100.58,73.51,100.53,73.45,100.53,73.40,100.45,73.42,100.38,73.47,100.38,73.50,100.58,73.53,100.80,73.50,101.10,73.49,101.22,73.49,101.20,73.47,101.05,73.49,100.85,73.50,100.78,73.51,100.70,73.47,100.70,73.45,100.70,73.44,100.70,73.45,100.62,73.47,100.58,73.49,100.55,73.50,100.58,73.50,100.58,73.50,100.62,73.50,100.65,73.50,100.67,73.50,100.78,73.47,100.83,73.45,100.80,73.42,100.67,73.41,100.75,73.46,100.85,73.54,100.97,73.61,100.97,73.62,101.03,73.64,101.05,73.66,100.97,73.66,100.85,73.66,100.72,73.67,100.72,73.69,100.75,73.66,100.78,73.61,100.83,73.59,100.85,73.60,100.88,73.55,100.88,73.49,100.90,73.45,101.00,73.49,101.08
RZ_8093648_3640,0,2960,50,0,2,73.51,101.17,73.55,101.22,73.56,101.22,73.59,101.15,73.60,101.08,73.61,101.15,73.62,101.17,73.62,101.17,73.62,101.10,73.62,101.20,73.61,101.38,73.59,101.53,73.58,101.53,73.56,101.47,73.56,101.45,73.55,101.42,73.55,101.42,73.56,101.35,73.59,101.25,73.60,101.12,73.60,101.08,73.59,101.17,73.56,101.40,73.53,101.55,73.47,101.60,73.41,101.55,73.39,101.47,73.40,101.38,73.42,101.28,73.44,101.22,73.49,101.12,73.55,101.03,73.61,101.15,73.59,101.35,73.58,101.55,73.56,101.55,73.56,101.53,73.60,101.50,73.64,101.40,73.64,101.28,73.59,101.08,73.53,100.95,73.51,100.97,73.50,101.10,73.50,101.12,73.50,101.00,73.50,100.90,73.49,100.90,73.50,100.92,73.50,100.92
RZ_8093648_3641,0,2960,50,0,2,73.50,100.72,73.50,100.55,73.51,100.38,73.54,100.35,73.59,100.62,73.64,100.88,73.66,101.03,73.65,100.90,73.62,100.72,73.60,100.65,73.59,100.65,73.60,100.67,73.59,100.72,73.50,100.67,73.40,100.65,73.31,100.60,73.33,100.60,73.41,100.65,73.50,100.70,73.61,100.80,73.64,100.90,73.61,101.00,73.56,101.20,73.53,101.40,73.50,101.47,73.47,101.35,73.44,101.22,73.49,101.22,73.55,101.22,73.62,101.22,73.64,101.22,73.61,101.20,73.53,101.17,73.45,101.12,73.44,101.10,73.47,101.08,73.50,101.10,73.50,101.10,73.45,100.90,73.39,100.70,73.38,100.62,73.41,100.78,73.44,100.88,73.42,100.85,73.44,100.85,73.46,100.90,73.49,100.97,73.55,100.85,73.62,100.72,73.66,100.50
RZ_8093648_3642,0,2960,49,0,2,73.64,100.40,73.60,100.42,73.59,100.67,73.53,100.88,73.49,100.88,73.50,100.72,73.55,100.62,73.61,100.62,73.60,100.58,73.60,100.55,73.60,100.47,73.55,100.45,73.50,100.55,73.45,100.65,73.45,100.72,73.46,100.70,73.45,100.67,73.44,100.62,73.45,100.45,73.53,100.30,73.60,100.17,73.59,100.22,73.53,100.28,73.47,100.33,73.49,100.33,73.51,100.30,73.51,100.30,73.51,100.38,73.47,100.42,73.42,100.30,73.38,100.12,73.36,99.85,73.36,99.75,73.44,99.67,73.51,99.70,73.58,99.88,73.55,100.03,73.54,100.15,73.56,100.15,73.61,100.15,73.67,100.15,73.66,100.10,73.64,100.05,73.62,100.03,73.64,100.05,73.71,99.60,73.78,99.15,73.83,98.78,73.81,98.85
RZ_8093648_3643,0,2960,50,0,2,73.79,98.95,73.78,98.95,73.79,98.47,73.81,97.97,73.83,97.58,73.76,97.72,73.71,97.90,73.62,97.83,73.60,97.67,73.59,97.50,73.62,97.33,73.67,96.92,73.70,96.50,73.70,96.22,73.75,95.22,73.83,94.25,73.90,93.30,73.96,93.03,74.17,92.75,74.38,92.50,74.65,92.47,74.76,92.47,74.86,92.47,74.79,93.30,74.61,94.83,74.42,97.17,74.31,99.08,74.25,100.90,74.15,102.70,74.00,105.05,73.85,107.47,73.74,110.05,73.76,112.62,73.79,114.80,73.79,116.95,73.64,119.15,73.67,121.33,73.71,123.80,73.75,125.40,73.54,127.97,73.29,129.68,73.03,132.40,72.85,133.88,72.42,135.80,72.03,137.30,71.79,139.18,71.88,140.88,71.78,142.15,71.45,144.25,71.08,146.28
RZ_8093648_3644,0,2960,50,0,2,70.84,148.45,70.36,150.12,69.94,152.00,69.67,153.72,69.67,155.47,69.65,157.03,69.51,159.20,69.34,161.07,69.05,162.72,68.81,164.15,68.56,165.82,68.39,168.03,68.21,170.40,68.19,172.88,68.24,174.80,68.01,176.70,67.67,178.50,67.38,180.38,67.34,182.28,67.29,184.55,67.15,186.97,66.81,189.38,66.45,191.62,66.17,193.28,66.12,194.18,66.12,194.18
RZ_8093648_3645,0,2960,50,0,2,63.85,193.85,63.85,193.85,64.29,192.72,64.78,190.43,65.30,186.78,65.49,183.30,65.67,179.53,65.79,175.88
RZ_8093648_3646,0,2960,50,0,2,65.81,172.30,65.91,168.50,66.08,164.85,66.03,161.25,65.92,157.78,65.92,154.45,66.30,150.35,66.74,146.95,67.41,143.35,67.99,140.38,68.55,137.10,68.80,134.07,69.05,130.95,69.26,127.92,69.45,124.90,69.61,122.50,69.64,120.12,69.65,117.50,69.64,114.97,69.78,112.05,69.90,109.35,70.08,106.00,70.24,103.35,70.41,100.62,70.41,98.15,70.39,96.08,70.30,94.15,70.26,92.03,70.22,89.75,70.31,87.75,70.53,85.78,70.74,83.83,70.88,81.83,70.96,80.47,71.01,79.35,71.04,78.53,70.90,78.05,70.81,77.35,70.71,76.88,70.76,76.30,70.72,76.20,70.51,76.20,70.33,76.33,70.10,76.42,70.05,76.45,70.06,76.78,70.12,77.05,70.17,77.30,70.14,77.50,70.11,78.25
RZ_8093648_3647,0,2960,50,0,2,70.08,78.97,70.05,79.50,70.01,79.55,69.97,79.90,69.94,80.20,69.92,80.33,69.92,80.15,69.95,80.12,70.00,80.12,70.04,80.12,70.08,80.00,70.06,80.08,70.05,80.20,70.03,80.38,70.01,80.50,69.99,80.75,69.96,80.92,69.94,80.90,69.95,80.67,69.92,80.55,69.89,80.62,69.97,80.67,70.09,80.80,70.17,80.95,70.12,81.10,70.06,81.12,70.01,81.15,70.00,81.15,70.00,81.12,70.01,81.15,70.03,81.17,70.05,81.22,70.08,81.17,70.05,81.12,70.03,81.08,69.99,81.12,69.96,81.17,69.95,81.15,69.95,81.08,69.95,81.17,69.92,81.35,69.91,81.55,69.91,81.62,69.91,81.75,69.91,81.88,69.89,82.03,69.85,82.08,69.83,81.92,69.85,81.72,69.89,81.50
RZ_8093648_3648,0,2960,50,0,2,69.91,81.53,69.90,81.65,69.88,81.78,69.84,81.88,69.83,81.83,69.85,81.75,69.88,81.70,69.89,81.72,69.90,81.97,69.89,82.22,69.85,82.40,69.80,82.40,69.76,82.38,69.83,82.33,69.88,82.33,69.92,82.30,69.91,82.33,69.90,82.33,69.90,82.35,69.89,82.33,69.88,82.30,69.81,82.22,69.76,82.20,69.69,82.20,69.66,82.40,69.65,82.65,69.67,82.90,69.71,82.97,69.75,82.78,69.76,82.55,69.80,82.35,69.81,82.45,69.85,82.53,69.88,82.53,69.89,82.53,69.88,82.50,69.86,82.60,69.85,82.65,69.86,82.65,69.89,82.55,69.91,82.53,69.90,82.53,69.92,82.55,69.94,82.55,69.99,82.55,70.01,82.58,70.03,82.60,69.97,82.70,69.94,82.83,69.92,82.80
RZ_8093648_3649,0,2960,50,0,2,69.91,82.67,69.88,82.62,69.84,82.70,69.85,82.75,69.88,82.75,69.86,82.80,69.81,82.85,69.78,82.88,69.75,82.80,69.72,82.75,69.67,82.83,69.71,82.97,69.76,83.10,69.83,83.08,69.81,83.25,69.80,83.45,69.79,83.65,69.79,83.65,69.80,83.58,69.81,83.50,69.83,83.40,69.84,83.40,69.84,83.28,69.83,83.15,69.85,83.15,69.88,83.28,69.92,83.40,69.96,83.35,69.99,83.28,69.97,83.15,69.97,83.08,69.96,83.17,69.95,83.35,69.96,83.53,69.99,83.55,70.00,83.42,69.99,83.30,69.91,83.17,69.84,83.17,69.84,83.30,69.91,83.38,69.96,83.42,69.94,83.40,69.94,83.35,69.95,83.30,69.94,83.28,69.91,82.97,69.89,82.67,69.90,82.38,69.94,82.42
RZ_8093648_3650,0,2960,50,0,2,69.96,82.53,69.99,82.62,69.97,82.65,69.96,82.62,69.97,82.62,69.97,82.62,69.94,82.65,69.89,82.78,69.84,82.95,69.85,83.12,69.89,83.03,69.91,82.88,69.92,82.70,69.92,82.67,69.92,82.58,69.91,82.50,69.92,82.62,69.94,82.75,69.95,82.83,69.97,82.62,69.97,82.47,69.96,82.33,69.95,82.20,69.95,82.08,69.95,82.03,69.95,82.00,69.95,81.95,70.04,81.97,70.12,82.03,70.14,82.08,70.06,82.08,69.97,82.08,69.97,82.03,69.96,81.97,69.97,82.08,69.97,82.22,69.96,82.40,70.04,82.50,70.11,82.62,70.10,82.72,70.01,82.70,70.00,82.60,70.06,82.50,70.17,82.42,70.21,82.40,70.24,82.33,70.21,82.28,70.21,82.28,70.22,82.28,70.17,82.30
RZ_8093648_3651,0,2960,50,0,2,70.10,82.30,70.09,82.20,70.15,82.20,70.20,82.15,70.20,82.22,70.21,82.20,70.21,82.15,70.21,82.10,70.24,82.00,70.26,81.80,70.28,81.65,70.25,81.55,70.22,81.67,70.16,81.72,70.15,81.55,70.14,81.33,70.15,81.10,70.20,81.05,70.26,81.03,70.33,80.85,70.33,80.70,70.34,80.53,70.34,80.53,70.35,80.35,70.36,80.15,70.39,79.97,70.41,79.97,70.42,80.00,70.42,80.08,70.47,80.15,70.55,80.12,70.53,79.67,70.44,79.25,70.35,79.00,70.40,79.10,70.47,79.05,70.54,78.47,70.61,77.22,70.69,75.88,70.83,75.20,70.91,75.47,71.01,76.15,70.88,78.58,70.62,82.42,70.24,87.85,70.05,92.58,69.88,97.47,69.66,102.70,69.47,108.65,69.26,115.30
RZ_8093648_3652,0,2960,50,0,2,69.16,122.03,68.85,129.68,68.17,137.35,67.29,145.47,66.22,153.57,65.56,162.10,64.74,170.57,64.08,179.05,63.09,187.35,62.49,193.03,62.04,195.85,62.04,195.85
RZ_8093648_3653,0,2960,50,0,2,null
RZ_8093648_3654,0,2960,51,0,7,-10.59,236.38,-10.59,236.38,-10.35,236.18,-10.32,234.32,-11.16,231.93,-12.30,228.50,-11.85,225.57,-9.69,222.18,-7.45,219.85,4.78,220.68,16.34,220.78,27.70,219.00,28.65,215.32,29.38,211.40,30.24,207.78,30.81,204.12,31.60,200.22,32.83,196.32,34.24,191.90,35.41,187.38,36.44,182.68,37.75,178.38,38.92,174.82,39.67,171.03,39.94,167.53,40.25,163.50,40.55,159.38,40.66,154.85,40.69,150.78,40.73,146.65,40.84,142.82,41.02,139.00,41.35,135.68,41.80,132.40,42.30,129.10,43.10,125.72,43.86,122.17,44.52,119.33,44.64,116.12,44.58,113.78
RZ_8093648_3655,0,2960,51,0,4,44.48,110.78,44.36,108.85,44.23,106.40,44.08,104.72,44.00,102.50,44.02,100.90,44.17,98.78,44.34,97.12,44.55,95.30,44.60,93.97,44.61,92.50,44.62,91.28,44.71,90.30,44.80,89.45,44.88,88.95,44.90,88.47,44.88,88.42,44.83,88.85,44.79,89.55,44.75,90.38,44.76,90.65,44.83,90.75,44.86,90.80,44.83,90.97,44.74,91.60,44.73,92.12,44.73,92.60,44.77,92.62,44.76,92.58,44.77,92.47,44.79,92.35,44.80,92.33,44.80,92.33,44.77,92.58,44.75,92.83,44.73,93.08,44.73,93.05,44.74,93.00,44.74,92.97,44.71,93.08,44.69,93.30,44.71,93.50,44.75,93.40,44.80,93.17,44.81,93.08,44.85,93.38,44.89,93.62,44.89,93.72,44.86,93.67,44.85,93.67,44.88,93.83
RZ_8093648_3656,0,2960,50,0,4,44.84,93.90,44.81,93.97,44.76,94.33,44.75,94.72,44.75,95.03,44.75,94.90,44.73,94.75,44.66,94.72,44.62,94.70,44.66,94.70,44.73,94.75,44.75,94.90,44.70,95.05,44.69,95.08,44.71,95.05,44.76,95.03,44.77,94.95,44.75,94.85,44.71,94.78,44.75,94.92,44.84,95.08,44.92,95.17,44.91,95.12,44.81,95.15,44.67,95.25,44.55,95.38,44.52,95.42,44.54,95.42,44.60,95.33,44.70,95.22,44.81,95.15,44.80,95.17,44.76,95.38,44.74,95.47,44.75,95.58,44.75,95.55,44.75,95.60,44.75,95.65,44.74,95.67,44.73,95.67,44.70,95.80,44.69,95.92,44.65,96.03,44.64,96.03,44.64,96.03,44.67,96.05,44.70,96.03,44.71,96.00,44.71,95.92,44.73,95.85
RZ_8093648_3657,0,2960,51,0,4,44.73,95.80,44.81,95.78,44.90,95.78,44.99,95.80,44.96,96.00,44.95,96.20,44.94,96.42,44.94,96.42,44.94,96.38,44.89,96.33,44.83,96.35,44.89,96.42,45.00,96.53,45.12,96.55,45.12,96.60,45.11,96.62,45.08,96.65,45.00,96.65,44.98,96.67,45.01,96.72,45.06,96.78,45.05,96.83,45.02,96.85,45.00,96.83,44.99,96.72,44.95,96.62,44.90,96.47,44.90,96.35,44.90,96.30,44.90,96.38,44.90,96.45,44.90,96.47,44.91,96.47,44.94,96.53,44.94,96.75,44.92,96.97,44.92,97.08,44.89,96.97,44.86,96.90,44.83,96.90,44.83,96.92,44.83,96.95,44.84,96.88,44.89,96.60,44.94,96.33,44.89,96.35,44.80,96.55,44.74,96.72,44.75,96.67,44.77,96.65,44.77,96.53
RZ_8093648_3658,0,2960,51,0,4,44.79,96.42,44.79,96.47,44.80,96.60,44.80,96.75,44.79,96.78,44.81,96.80,44.86,96.75,44.92,96.67,44.95,96.58,44.96,96.47,44.98,96.33,44.94,96.17,44.90,96.08,44.85,96.03,44.84,96.05,44.81,96.05,44.77,96.08,44.75,96.08,44.75,96.08,44.76,96.08,44.76,96.08,44.77,96.10,44.77,96.12,44.77,96.15,44.76,96.15,44.71,96.15,44.67,96.12,44.64,96.12,44.64,96.10,44.64,96.20,44.64,96.30,44.65,96.40,44.71,96.45,44.76,96.47,44.76,96.58,44.71,96.65,44.66,96.72,44.66,96.72,44.66,96.67,44.66,96.62,44.66,96.58,44.67,96.50,44.69,96.45,44.71,96.40,44.74,96.38,44.76,96.38,44.80,96.33,44.80,96.30,44.83,96.15,44.84,96.03,44.83,95.92
RZ_8093648_3659,0,2960,50,0,4,44.80,96.00,44.77,96.03,44.75,96.12,44.81,96.22,44.88,96.17,44.92,96.05,44.94,95.90,44.88,95.88,44.81,95.80,44.76,95.78,44.76,95.75,44.76,95.97,44.76,96.22,44.76,96.40,44.83,96.30,44.89,96.20,44.96,96.10,44.96,96.05,44.95,96.00,44.91,95.95,44.89,95.92,44.84,95.92,44.83,95.97,44.85,95.95,44.90,95.88,44.94,95.78,44.91,95.72,44.89,95.60,44.92,95.45,44.94,95.58,44.95,95.85,44.90,96.12,44.88,96.15,44.86,96.00,44.86,95.83,44.88,95.67,44.88,95.72,44.86,95.83,44.81,95.92,44.81,95.72,44.83,95.47,44.88,95.25,44.90,95.28,44.89,95.50,44.88,95.75,44.88,95.95,44.89,95.83,44.94,95.70,44.98,95.65,44.94,95.72
RZ_8093648_3660,0,2960,50,0,4,44.88,95.78,44.81,95.75,44.75,95.70,44.69,95.65,44.69,95.65,44.76,95.53,44.83,95.40,44.86,95.28,44.89,95.30,44.91,95.33,44.90,95.38,44.90,95.40,44.90,95.40,44.90,95.38,44.94,95.38,44.96,95.35,45.00,95.33,44.99,95.40,45.00,95.50,45.01,95.60,44.95,95.55,44.86,95.47,44.83,95.40,44.88,95.42,44.90,95.42,44.84,95.38,44.77,95.42,44.75,95.42,44.77,95.50,44.83,95.47,44.86,95.55,44.90,95.62,44.89,95.70,44.88,95.67,44.91,95.65,44.95,95.62,45.01,95.53,45.04,95.47,44.96,95.40,44.88,95.47,44.86,95.60,44.94,95.72,44.98,95.80,44.95,95.80,44.91,95.67,44.96,95.55,45.01,95.40,45.00,95.42,44.95,95.40,44.90,95.38
RZ_8093648_3661,0,2960,50,0,4,44.91,95.30,44.92,95.33,44.91,95.35,44.89,95.47,44.88,95.58,44.89,95.65,44.92,95.62,44.98,95.65,45.01,95.88,45.20,96.10,45.48,96.33,45.77,96.42,46.20,96.55,46.77,96.62,47.59,96.75,48.41,96.90,49.49,97.05,50.62,97.17,51.91,97.50,53.19,97.72,54.45,97.80,55.67,97.70,56.74,97.58,57.74,97.40,58.60,97.20,59.15,96.80,59.61,96.47,59.80,96.17,59.98,96.12,59.98,96.08,59.96,96.03,59.94,96.03,59.90,96.10,59.98,96.12,60.17,96.05,60.48,95.95,60.85,95.88,61.20,95.92,61.46,95.95,61.62,95.85,61.77,95.72,61.92,95.50,61.98,95.42,61.96,95.35,61.89,95.35,61.77,95.35,61.58,95.30,61.41,95.25,61.23,95.22,61.12,95.22
RZ_8093648_3662,0,2960,49,0,4,61.04,95.20,61.05,95.22,61.05,95.45,61.01,95.65,60.95,95.90,60.85,95.97,60.79,96.15,60.79,96.22,60.83,96.22,60.83,96.05,60.77,95.67,60.76,95.38,60.79,95.17,60.81,95.15,60.83,95.15,60.81,95.15,60.75,95.15,60.69,95.15,60.62,95.17,60.61,95.17,60.61,95.17,60.60,95.20,60.60,95.22,60.59,95.20,60.58,95.17,60.55,95.15,60.50,95.05,60.48,94.95,60.41,94.85,60.36,94.85,60.31,94.78,60.30,94.72,60.30,94.67,60.29,94.62,60.25,94.58,60.21,94.53,60.19,94.47,60.17,94.40,60.16,94.38,60.17,94.40,60.20,94.50,60.21,94.62,60.23,94.67,60.21,94.70,60.19,94.75,60.15,94.80,60.11,94.83,60.09,94.83,60.10,94.80
RZ_8093648_3663,0,2960,51,0,4,60.17,94.65,60.25,94.53,60.26,94.42,60.23,94.40,60.19,94.38,60.24,94.38,60.29,94.40,60.35,94.50,60.36,94.55,60.31,94.58,60.24,94.55,60.15,94.65,60.12,94.72,60.12,94.80,60.17,94.70,60.23,94.53,60.26,94.33,60.24,94.15,60.21,94.17,60.19,94.22,60.17,94.22,60.16,94.20,60.20,94.22,60.25,94.25,60.30,94.22,60.26,94.20,60.24,94.17,60.19,94.22,60.17,94.30,60.14,94.40,60.11,94.45,60.15,94.30,60.21,94.10,60.29,93.90,60.29,93.88,60.30,93.88,60.33,93.85,60.35,93.83,60.36,93.85,60.36,93.88,60.38,93.90,60.39,93.92,60.39,93.92,60.38,93.90,60.36,93.92,60.35,93.95,60.34,94.00,60.34,94.00,60.34,94.00,60.36,94.03,60.40,94.15
RZ_8093648_3664,0,2960,50,0,4,60.46,94.30,60.51,94.38,60.55,94.38,60.55,94.33,60.48,94.28,60.39,94.28,60.31,94.30,60.31,94.35,60.31,94.38,60.29,94.40,60.27,94.40,60.30,94.38,60.34,94.38,60.38,94.40,60.39,94.45,60.40,94.47,60.44,94.35,60.48,94.22,60.51,94.10,60.51,94.12,60.52,94.15,60.55,94.15,60.60,94.15,60.64,94.12,60.67,94.08,60.69,94.08,60.66,94.12,60.62,94.17,60.58,94.15,60.56,94.12,60.56,94.00,60.56,93.92,60.58,93.88,60.58,93.92,60.61,93.95,60.66,93.95,60.71,93.90,60.71,93.83,60.71,93.75,60.69,93.67,60.66,93.60,60.70,93.53,60.75,93.40,60.80,93.28,60.81,93.15,60.83,93.28,60.83,93.47,60.81,93.60,60.77,93.53,60.75,93.45
RZ_8093648_3665,0,2960,49,0,4,60.75,93.47,60.80,93.53,60.84,93.55,60.89,93.55,60.91,93.55,60.89,93.55,60.81,93.58,60.74,93.58,60.69,93.62,60.74,93.65,60.77,93.60,60.83,93.53,60.80,93.45,60.76,93.45,60.75,93.45,60.74,93.45,60.71,93.42,60.69,93.35,60.71,93.30,60.76,93.30,60.79,93.30,60.77,93.28,60.81,93.22,60.88,93.30,60.94,93.40,60.92,93.60,60.91,93.72,60.89,93.85,60.90,93.88,60.94,93.80,60.96,93.70,60.95,93.67,60.94,93.70,60.96,93.72,61.01,93.65,61.01,93.62,60.99,93.58,60.96,93.55,61.05,93.55,61.17,93.55,61.29,93.58,61.30,93.58,61.29,93.58,61.30,93.17,61.25,92.75,61.17,92.65,60.95,92.97,60.79,93.35,60.45,93.40
RZ_8093648_3666,0,2960,50,0,4,60.00,93.47,59.36,93.58,58.85,93.67,58.14,93.45,57.29,93.17,56.17,92.95,55.15,93.05,54.15,93.20,53.12,93.33,51.94,94.05,50.83,94.75,49.62,95.42,48.46,95.50,47.25,95.65,46.09,95.90,45.06,96.10,44.02,96.30,43.01,96.58,42.17,96.83,41.38,96.97,40.88,97.00,40.51,97.03,40.26,97.10,40.10,97.15,39.94,97.25,39.92,97.38,39.92,97.42,40.09,97.35,40.25,97.28,40.42,97.28,40.55,97.28,40.69,97.17,40.86,97.08,40.98,96.83,41.11,96.67,41.20,96.40,41.26,96.25,41.34,96.12,41.35,96.12,41.35,96.12,41.29,96.12,41.25,96.12,41.26,96.08,41.31,96.05,41.35,96.03,41.35,96.00,41.33,95.95,41.29,95.92,41.30,95.90,41.33,95.97
RZ_8093648_3667,0,2960,50,0,4,41.38,96.08,41.40,95.97,41.44,95.83,41.45,95.65,41.45,95.65,41.51,95.62,41.58,95.60,41.61,95.65,41.58,95.70,41.54,95.65,41.59,95.58,41.60,95.53,41.60,95.62,41.56,95.67,41.59,95.67,41.66,95.65,41.74,95.65,41.79,95.65,41.83,95.65,41.86,95.58,41.89,95.50,41.90,95.40,41.90,95.35,41.90,95.35,41.91,95.38,41.92,95.42,41.92,95.38,41.92,95.33,41.94,95.28,41.91,95.35,41.90,95.45,41.88,95.53,41.86,95.65,41.86,95.75,41.86,95.88,41.89,95.75,41.89,95.60,41.88,95.62,41.86,95.78,41.84,95.92,41.83,95.90,41.85,95.88,41.92,95.67,42.00,95.47,42.02,95.42,42.04,95.55,42.00,95.67,41.95,95.60,41.88,95.58,41.86,95.60
RZ_8093648_3668,0,2960,50,0,4,41.85,95.65,41.85,95.70,41.83,95.67,41.79,95.65,41.73,95.75,41.70,95.83,41.74,95.67,41.80,95.42,41.86,95.28,41.83,95.35,41.79,95.42,41.80,95.42,41.84,95.47,41.88,95.60,41.86,95.72,41.83,95.83,41.79,95.80,41.76,95.70,41.77,95.62,41.81,95.55,41.85,95.53,41.91,95.42,41.94,95.35,41.88,95.30,41.79,95.30,41.74,95.30,41.81,95.33,41.89,95.45,41.94,95.60,41.89,95.62,41.86,95.50,41.86,95.38,41.89,95.38,41.90,95.35,41.89,95.38,41.88,95.38,41.86,95.40,41.86,95.47,41.85,95.53,41.84,95.58,41.86,95.60,41.90,95.45,41.95,95.25,41.92,95.28,41.88,95.50,41.81,95.70,41.80,95.70,41.75,95.72,41.73,95.78,41.73,95.75
RZ_8093648_3669,0,2960,50,0,4,41.76,95.67,41.79,95.55,41.77,95.47,41.80,95.45,41.83,95.47,41.86,95.50,41.86,95.53,41.83,95.45,41.80,95.33,41.85,95.22,41.91,95.22,41.98,95.22,41.98,95.22,41.95,95.12,41.94,95.03,41.92,95.12,41.94,95.30,41.98,95.45,42.01,95.38,42.01,95.33,41.95,95.33,41.89,95.28,41.91,95.25,41.98,95.22,42.02,95.17,42.02,95.15,42.04,95.12,42.04,95.15,42.05,95.17,41.96,95.22,41.89,95.33,41.81,95.42,41.83,95.47,41.91,95.47,41.98,95.45,42.04,95.42,42.05,95.33,42.00,95.10,41.96,94.92,41.92,94.88,41.94,95.00,41.88,95.12,41.83,95.17,41.80,95.28,41.81,95.35,41.84,95.28,41.85,95.05,41.86,94.83,41.86,94.83,41.81,94.90
RZ_8093648_3670,0,2960,50,0,4,41.77,94.97,41.73,94.97,41.79,95.00,41.85,95.00,41.91,94.92,41.90,94.83,41.88,94.97,41.84,95.17,41.79,95.33,41.75,95.22,41.74,95.12,41.79,94.95,41.86,94.83,41.92,94.70,41.88,94.70,41.79,94.75,41.73,94.72,41.74,94.72,41.76,95.00,41.79,95.35,41.84,95.47,41.86,95.28,41.95,95.08,42.14,95.08,42.44,95.28,42.92,95.50,43.56,95.72,44.31,95.80,45.16,95.92,46.09,96.08,47.30,96.20,48.39,96.50,49.64,96.85,50.85,97.58,52.26,98.12,53.51,98.67,54.85,98.83,55.99,98.95,57.05,98.85,57.89,98.67,58.52,98.55,59.02,98.50,59.19,98.55,59.50,98.58,59.67,98.58,59.81,98.97,59.89,99.50,59.94,100.25,60.04,100.65,60.04,101.15
RZ_8093648_3671,0,2960,50,0,4,60.25,101.40,60.50,101.60,60.89,101.62,61.11,101.65,61.40,101.65,61.69,101.10,61.96,100.55,62.14,99.97,62.20,99.92,62.26,99.80,62.24,99.70,62.12,99.80,61.98,99.97,61.80,100.20,61.60,100.33,61.45,100.53,61.39,100.95,61.31,101.22,61.24,101.40,61.16,101.35,61.10,101.33,61.02,101.33,60.94,101.28,60.92,101.17,60.91,101.05,60.92,101.00,60.91,101.00,60.91,101.00,60.83,101.00,60.73,100.95,60.64,100.92,60.62,100.90,60.64,100.92,60.60,100.95,60.55,100.97,60.46,101.00,60.39,101.03,60.30,101.03,60.25,101.05,60.25,101.08,60.23,101.05,60.20,101.00,60.15,100.95,60.15,100.83,60.14,100.67,60.14,100.70,60.14,100.88,60.12,101.03,60.12,101.00,60.06,100.83
RZ_8093648_3672,0,2960,50,0,4,59.98,100.65,59.86,100.53,59.81,100.55,59.80,100.58,59.81,100.58,59.83,100.58,59.84,100.58,59.85,100.53,59.83,100.47,59.79,100.50,59.75,100.60,59.76,100.67,59.76,100.62,59.76,100.58,59.77,100.53,59.77,100.53,59.79,100.50,59.80,100.53,59.83,100.53,59.79,100.45,59.74,100.38,59.69,100.33,59.70,100.35,59.71,100.35,59.71,100.30,59.71,100.25,59.70,100.15,59.69,100.12,59.69,100.22,59.69,100.33,59.73,100.45,59.77,100.50,59.81,100.53,59.76,100.53,59.70,100.53,59.59,100.50,59.55,100.55,59.51,100.60,59.51,100.65,59.51,100.70,59.51,100.70,59.50,100.65,59.49,100.62,59.49,100.50,59.50,100.33,59.51,100.15,59.51,100.17,59.50,100.22,59.49,100.30,59.49,100.40
RZ_8093648_3673,0,2960,50,0,4,59.48,100.45,59.46,100.47,59.45,100.50,59.45,100.45,59.45,100.38,59.45,100.28,59.44,100.28,59.44,100.28,59.45,100.30,59.41,100.33,59.38,100.35,59.34,100.28,59.33,100.20,59.35,100.12,59.41,100.15,59.48,100.15,59.44,100.17,59.39,100.17,59.35,100.20,59.36,100.17,59.38,100.10,59.38,100.03,59.38,100.00,59.36,100.00,59.41,100.12,59.45,100.30,59.50,100.47,59.52,100.50,59.55,100.42,59.58,100.25,59.58,100.08,59.56,100.05,59.54,100.20,59.54,100.33,59.54,100.35,59.55,100.30,59.55,100.28,59.55,100.25,59.55,100.25,59.51,100.53,59.44,100.78,59.38,100.72,59.35,100.40,59.38,100.10,59.40,100.12,59.42,100.17,59.44,100.25,59.42,100.30,59.41,100.22,59.38,100.10
RZ_8093648_3674,0,2960,50,0,4,59.35,100.03,59.33,100.05,59.34,100.08,59.33,100.08,59.30,100.12,59.29,100.15,59.30,100.17,59.31,100.17,59.34,100.20,59.33,100.22,59.31,100.25,59.24,100.22,59.21,100.15,59.21,100.08,59.26,100.03,59.30,99.97,59.30,99.92,59.30,99.95,59.30,100.00,59.27,99.95,59.25,99.80,59.24,99.65,59.24,99.60,59.24,99.60,59.24,99.65,59.23,99.78,59.23,99.90,59.19,99.92,59.14,99.92,59.10,99.90,59.16,100.10,59.23,100.28,59.30,100.10,59.29,99.75,59.30,99.42,59.33,99.42,59.36,99.42,59.31,99.42,59.24,99.67,59.14,99.90,59.11,100.10,59.14,100.00,59.16,99.92,59.17,99.92,59.20,99.90,59.23,99.88,59.23,99.83,59.17,99.83,59.16,99.83,59.20,99.83
RZ_8093648_3675,0,2960,50,0,4,59.23,99.83,59.17,99.85,59.10,99.88,59.10,99.90,59.17,99.85,59.27,99.80,59.30,99.72,59.33,99.67,59.31,99.75,59.27,99.90,59.25,100.08,59.24,100.12,59.21,100.15,59.24,100.00,59.29,99.80,59.33,99.60,59.30,99.58,59.26,99.55,59.21,99.80,59.19,100.08,59.19,100.12,59.19,99.90,59.20,99.65,59.17,99.75,59.15,99.83,59.14,99.92,59.15,99.92,59.15,99.92,59.15,99.92,59.12,99.90,59.14,99.88,59.15,99.80,59.21,99.72,59.25,99.70,59.24,99.70,59.17,99.67,59.11,99.70,59.08,99.70,59.06,99.67,59.05,99.62,59.05,99.58,59.06,99.53,59.09,99.53,59.10,99.53,59.15,99.53,59.20,99.58,59.25,99.53,59.27,99.50,59.25,99.45,59.23,99.53
RZ_8093648_3676,0,2960,50,0,4,59.21,99.53,59.21,99.50,59.19,99.55,59.15,99.70,59.14,99.83,59.17,99.78,59.20,99.75,59.20,99.70,59.23,99.65,59.26,99.62,59.30,99.60,59.30,99.58,59.31,99.58,59.33,99.47,59.31,99.38,59.26,99.35,59.21,99.47,59.17,99.60,59.19,99.67,59.19,99.65,59.17,99.65,59.16,99.65,59.10,99.65,59.05,99.60,58.98,99.53,58.94,99.47,59.00,99.62,59.10,99.75,59.16,99.78,59.14,99.65,59.09,99.53,59.08,99.50,59.06,99.50,59.06,99.47,59.05,99.50,59.02,99.53,59.02,99.55,59.08,99.55,59.12,99.60,59.15,99.65,59.15,99.65,59.14,99.67,59.11,99.72,59.11,99.75,59.12,99.62,59.15,99.47,59.15,99.30,59.14,99.28,59.14,99.20,59.15,99.12
RZ_8093648_3677,0,2960,50,0,4,59.15,99.10,59.14,99.15,59.12,99.35,59.14,99.53,59.16,99.47,59.20,99.28,59.20,99.12,59.20,99.22,59.17,99.33,59.15,99.33,59.11,99.30,59.05,99.25,58.99,99.25,58.94,99.25,58.89,99.28,58.85,99.28,58.96,99.25,59.10,99.22,59.23,99.20,59.21,99.20,59.16,99.20,59.08,99.20,59.00,99.28,58.98,99.25,58.99,99.22,59.01,99.28,59.04,99.40,59.06,99.50,59.06,99.45,59.06,99.53,59.05,99.62,59.05,99.70,59.06,99.67,59.08,99.67,59.10,99.70,59.10,99.70,59.10,99.65,59.02,99.60,58.94,99.65,58.90,99.70,58.95,99.72,59.00,99.72,59.01,99.75,59.02,99.78,59.04,99.78,59.05,99.75,58.99,99.75,58.94,99.72,58.89,99.78,58.90,99.83
RZ_8093648_3678,0,2960,50,0,4,58.92,99.90,58.91,100.05,58.96,100.20,58.99,100.40,58.96,100.47,58.90,100.55,58.84,100.55,58.83,100.60,58.80,100.67,58.79,100.70,58.79,100.65,58.71,100.55,58.65,100.40,58.60,100.08,58.71,99.75,58.83,99.47,58.89,99.40,58.90,99.15,58.90,98.88,58.92,98.60,58.91,98.47,58.90,98.20,58.91,97.60,59.00,96.55,59.21,95.12,59.45,94.03,59.55,94.38,59.38,96.58,59.02,100.78,58.60,105.95,58.20,111.85,57.77,118.45,57.41,125.88,57.04,133.85,56.86,142.15,56.58,150.78,56.00,159.78,55.21,169.18,54.45,178.78,54.02,188.10,53.40,196.57,52.90,204.53,52.15,212.47,51.83,220.18,51.55,225.12,43.34,230.45,34.98,232.97,26.52,234.97,26.52,234.97,26.52,234.97
RZ_8093648_3679,0,2960,50,0,4,null
RZ_8093648_3680,0,2960,50,0,4,48.66,185.47
RZ_8093648_3681,0,2960,51,0,4,48.66,185.47,48.34,184.07,48.06,181.30,47.85,177.30,47.83,173.28,47.80,169.43,48.00,165.00,48.52,161.07,49.24,156.72,49.89,152.85,50.75,148.90,51.67,145.60,52.70,142.47,53.44,138.82,54.19,135.12,54.86,131.68,55.52,128.65,55.99,125.60,56.38,122.62,56.77,119.55,57.12,116.55,57.38,113.35,57.70,110.70,58.02,107.90,58.46,105.42,58.80,102.58,59.11,100.10,59.50,97.45,59.88,95.20,60.25,92.70,60.36,90.88,60.50,88.38,60.60,86.50,60.95,84.25,61.27,82.58,61.61,81.10,61.76,79.03,61.85,77.45,61.89,75.72,61.58,74.72,61.27,73.95,61.01,72.67,60.96,71.62,60.91,70.60,60.86,70.08,60.77,69.80,60.64,69.22,60.50,68.95,60.56,68.53,60.66,68.50,60.71,68.58
RZ_8093648_3682,0,2960,49,0,4,60.62,68.80,60.54,69.00,60.51,69.20,60.52,69.47,60.49,70.03,60.33,70.60,60.16,71.15,60.05,71.67,60.05,72.10,60.08,72.25,60.11,72.12,60.16,72.30,60.17,72.97,60.19,73.65,60.17,73.78,60.19,73.55,60.19,73.35,60.19,73.38,60.17,73.60,60.16,73.83,60.17,74.15,60.19,74.22,60.20,74.10,60.20,73.85,60.20,73.75,60.21,74.00,60.08,74.25,59.96,74.38,59.89,74.38,59.92,74.38,59.96,74.40,59.96,74.47,59.94,74.67,59.92,74.85,59.90,75.08,59.92,75.15,59.98,74.95,60.02,74.67,60.06,74.42,60.09,74.47,60.10,74.53,60.09,74.58,60.08,74.58,60.09,74.67,60.10,74.88,60.06,75.08,60.01,75.15,59.95,75.15,59.95,74.80
RZ_8093648_3683,0,2960,50,0,4,59.95,74.45,59.98,74.28,60.02,74.45,60.06,74.75,60.08,74.90,60.09,74.85,60.11,74.67,60.10,74.70,60.08,74.90,59.99,75.20,59.92,75.33,59.85,75.38,59.83,75.30,59.84,75.22,59.86,75.22,59.84,75.20,59.77,75.25,59.84,75.30,59.95,75.35,60.02,75.42,59.91,75.45,59.80,75.35,59.76,75.25,59.79,75.08,59.83,75.03,59.85,74.97,59.86,75.00,59.85,75.15,59.85,75.28,59.86,75.38,59.88,75.47,59.90,75.58,59.89,75.53,59.88,75.35,59.86,75.22,59.90,75.28,59.91,75.53,59.94,75.78,59.92,75.97,59.91,76.05,59.90,76.10,59.89,76.10,59.89,75.97,59.91,75.90,59.94,75.88,59.95,76.03,59.92,76.17,59.90,76.15,59.90,76.00,59.81,75.95
RZ_8093648_3684,0,2960,50,0,4,59.71,76.05,59.61,76.22,59.62,76.30,59.70,76.35,59.76,76.28,59.84,76.10,59.85,75.95,59.88,75.83,59.89,75.97,59.89,76.12,59.79,76.28,59.69,76.20,59.65,76.15,59.71,76.17,59.77,76.22,59.79,76.28,59.76,76.25,59.74,76.22,59.69,76.28,59.66,76.30,59.64,76.15,59.64,75.97,59.65,75.78,59.61,75.78,59.59,75.78,59.58,75.80,59.58,75.85,59.64,76.00,59.70,76.08,59.76,76.12,59.75,76.15,59.74,76.20,59.73,76.38,59.71,76.45,59.71,76.47,59.74,76.42,59.76,76.33,59.71,76.30,59.62,76.33,59.52,76.38,59.51,76.40,59.56,76.40,59.64,76.40,59.71,76.40,59.73,76.40,59.71,76.40,59.67,76.40,59.65,76.40,59.62,76.38,59.62,76.22
RZ_8093648_3685,0,2960,50,0,4,59.60,76.12,59.58,76.15,59.60,76.28,59.65,76.40,59.70,76.38,59.66,76.30,59.62,76.15,59.56,76.03,59.54,75.92,59.51,75.92,59.54,75.92,59.73,75.97,59.91,76.10,60.11,76.25,60.54,76.80,61.12,77.30,62.01,77.78,63.00,78.00,64.30,78.22,65.95,78.75,67.70,79.05,69.72,80.05,71.85,80.72,74.15,81.60,76.16,81.90,78.05,82.75,79.70,83.85,81.55,85.15,83.30,86.30,85.03,87.45,86.74,89.25,88.39,90.70,90.08,92.20,91.76,93.53,93.35,95.08,94.83,96.90,96.15,98.35,97.47,100.28,98.67,101.67,99.83,103.17,100.89,103.90,101.86,104.95,102.86,105.62,104.05,106.75,105.36,107.97,106.42,109.33,107.29,110.50,108.20,111.33,109.08,112.42,110.00,113.62
RZ_8093648_3686,0,2960,50,0,4,110.85,115.22,111.67,116.50,112.40,117.60,113.10,118.00,113.88,118.65,114.55,119.15,115.20,119.55,115.62,119.80,115.96,120.10,116.09,120.45,116.20,120.50,116.28,120.53,116.15,120.85,115.97,121.20,115.69,121.55,115.53,121.58,115.22,121.62,114.97,121.67,114.76,121.70,114.69,121.62,114.67,121.45,114.51,121.33,114.34,121.28,114.11,121.33,114.06,121.33,113.94,121.25,113.83,121.22,113.72,121.17,113.71,121.25,113.65,121.30,113.53,121.30,113.36,121.20,113.25,121.10,113.15,121.15,113.09,121.33,113.01,121.53,112.89,121.53,112.70,121.45,112.53,121.38,112.42,121.40,112.42,121.17,112.36,120.80,112.31,120.45,112.26,120.35,112.28,120.42,112.25,120.47,112.22,120.50,112.20,120.53,112.16,120.53,112.10,120.55
RZ_8093648_3687,0,2960,50,0,4,112.03,120.58,112.01,120.67,111.99,120.85,111.92,121.03,111.86,120.95,111.84,120.75,111.89,120.47,111.92,120.42,111.92,120.38,111.92,120.45,111.91,120.45,111.88,120.47,111.84,120.47,111.80,120.45,111.79,120.42,111.79,120.25,111.79,120.08,111.78,120.20,111.75,120.45,111.74,120.53,111.79,120.22,111.84,119.90,111.86,119.75,111.83,119.75,111.79,119.75,111.79,119.83,111.83,119.85,111.89,119.80,111.91,119.60,111.91,119.47,111.89,119.60,111.86,119.80,111.86,119.72,111.89,119.47,111.91,119.22,111.91,119.22,111.89,119.22,111.86,119.25,111.85,119.25,111.81,119.28,111.80,119.30,111.79,119.30,111.78,119.30,111.74,119.30,111.70,119.38,111.69,119.45,111.67,119.50,111.66,119.53,111.65,119.55,111.65,119.55
RZ_8093648_3688,0,2960,50,0,4,111.62,119.53,111.59,119.53,111.54,119.58,111.53,119.67,111.56,119.75,111.60,119.75,111.61,119.75,111.64,119.78,111.66,119.83,111.74,119.70,111.79,119.55,111.83,119.33,111.83,119.25,111.83,119.20,111.74,119.22,111.65,119.28,111.54,119.35,111.51,119.17,111.50,118.95,111.50,118.83,111.53,119.10,111.55,119.35,111.59,119.47,111.59,119.40,111.53,119.35,111.45,119.33,111.42,119.30,111.47,119.25,111.53,119.17,111.53,119.15,111.53,119.15,111.54,119.17,111.58,119.22,111.62,119.40,111.66,119.55,111.70,119.72,111.74,119.72,111.79,119.70,111.83,119.55,111.85,119.47,111.83,119.47,111.79,119.50,111.74,119.50,111.72,119.47,111.70,119.42,111.62,119.42,111.54,119.47,111.44,119.60,111.41,119.65,111.41,119.62
RZ_8093648_3689,0,2960,50,0,4,111.34,119.60,111.28,119.60,111.22,119.60,111.25,119.65,111.28,119.72,111.26,119.85,111.25,119.92,111.24,119.83,111.29,119.67,111.33,119.50,111.36,119.45,111.39,119.42,111.41,119.42,111.45,119.38,111.47,119.35,111.49,119.35,111.46,119.40,111.45,119.42,111.50,119.58,111.56,119.72,111.59,119.88,111.56,119.88,111.53,120.05,111.59,120.22,111.64,120.22,111.62,120.08,111.56,119.95,111.50,119.95,111.50,119.95,111.49,119.90,111.51,119.83,111.53,119.75,111.54,119.78,111.55,119.88,111.56,119.95,111.59,120.00,111.60,119.95,111.59,119.92,111.58,119.97,111.56,120.03,111.55,120.10,111.53,120.10,111.50,120.12,111.49,120.20,111.49,120.25,111.45,120.08,111.40,119.83,111.36,119.62,111.38,119.67,111.40,119.70
RZ_8093648_3690,0,2960,51,0,4,111.38,119.72,111.34,119.72,111.31,119.72,111.34,119.78,111.36,119.80,111.44,119.85,111.49,119.85,111.54,119.83,111.54,119.85,111.49,119.83,111.44,119.83,111.39,119.80,111.39,119.70,111.40,119.60,111.41,119.55,111.49,119.60,111.55,119.70,111.61,119.78,111.64,119.90,111.65,119.97,111.62,119.95,111.60,119.85,111.56,119.75,111.55,119.75,111.53,120.00,111.49,120.25,111.45,120.42,111.50,120.33,111.56,120.17,111.64,120.10,111.64,120.03,111.65,120.03,111.66,120.10,111.66,120.17,111.66,120.20,111.67,120.15,111.69,120.03,111.69,119.90,111.62,119.90,111.56,119.95,111.51,120.00,111.40,120.12,111.09,120.25,110.66,120.22,110.19,120.15,109.64,120.05,108.84,120.10,107.95,120.08,107.01,120.10,106.17,120.00,105.15,120.03
RZ_8093648_3691,0,2960,51,0,4,104.00,120.03,102.71,120.20,101.60,120.58,100.42,120.97,99.50,121.35,98.54,121.42,97.95,121.42,97.38,121.45,97.06,121.47,96.88,121.50,96.84,121.50,96.91,121.45,97.06,121.40,97.19,121.28,97.42,121.15,97.60,121.03,97.85,120.97,97.96,120.95,98.08,120.80,98.00,120.78,97.90,120.75,97.81,120.53,97.74,120.17,97.65,119.85,97.51,120.00,97.44,120.12,97.36,120.28,97.34,120.28,97.34,120.30,97.35,120.30,97.33,120.33,97.30,120.35,97.30,120.33,97.35,120.22,97.42,120.12,97.47,119.97,97.49,119.92,97.50,119.88,97.54,119.90,97.59,119.97,97.65,120.20,97.65,120.42,97.64,120.55,97.60,120.58,97.59,120.55,97.61,120.55,97.64,120.55,97.64,120.60,97.65,120.67,97.65,120.60,97.62,120.35
RZ_8093648_3692,0,2960,50,0,4,97.60,120.20,97.56,120.20,97.55,120.22,97.69,120.12,97.85,120.00,97.91,120.22,97.83,120.50,97.72,120.80,97.75,120.45,97.78,120.10,97.81,119.67,97.83,119.60,97.85,119.53,97.92,119.58,97.96,119.72,98.00,119.83,97.99,119.90,97.97,119.90,97.97,119.97,97.97,120.03,97.96,120.05,97.96,120.05,97.97,120.05,97.99,120.03,97.96,120.00,97.91,119.97,97.88,119.92,97.90,119.90,97.95,119.83,97.99,119.78,98.03,119.75,98.01,119.88,98.01,120.03,98.06,120.12,98.11,120.12,98.16,120.10,98.15,120.05,98.10,119.97,98.08,119.88,98.05,119.83,98.05,119.85,97.96,119.97,97.88,120.15,97.81,120.38,97.81,120.53,97.83,120.65,97.83,120.67,97.84,120.70,97.83,120.67,97.81,120.67
RZ_8093648_3693,0,2960,50,0,4,97.83,120.67,97.84,120.70,97.86,120.65,97.88,120.58,97.92,120.50,97.97,120.53,98.03,120.53,97.96,120.45,97.89,120.30,97.85,120.12,97.94,120.00,98.03,119.95,98.12,119.97,98.15,120.17,98.14,120.55,98.10,120.85,98.05,121.08,98.05,121.12,98.06,121.10,98.09,120.97,98.12,120.83,98.12,120.70,98.06,120.70,98.00,120.72,97.96,120.83,97.99,120.85,97.92,120.88,97.84,120.88,97.84,120.85,97.92,120.83,98.03,120.65,98.06,120.50,98.10,120.38,98.12,120.42,98.14,120.45,98.15,120.50,98.12,120.55,98.12,120.60,98.12,120.38,98.14,120.12,98.12,119.88,98.06,119.88,98.01,119.97,97.95,120.05,97.92,119.97,97.92,119.85,97.95,119.97,97.97,120.25,98.01,120.50,98.06,120.45
RZ_8093648_3694,0,2960,50,0,0,98.10,120.40,98.10,120.40,98.06,120.40,98.04,120.40,98.01,120.42,98.00,120.28,97.99,120.12,98.03,120.00,98.04,120.03,98.06,120.08,98.04,120.15,98.01,120.15,98.00,120.12,97.99,120.17,98.01,120.35,98.08,120.50,98.14,120.53,98.12,120.38,98.09,120.20,98.11,120.15,98.17,120.28,98.26,120.40,98.29,120.35,98.31,120.20,98.31,120.05,98.22,120.12,98.14,120.33,98.15,120.20,98.24,119.88,98.38,119.53,98.42,119.62,98.40,119.72,98.34,119.80,98.26,119.90,98.25,120.03,98.21,120.12,98.19,120.12,98.17,120.15,98.16,120.17,98.15,120.08,98.14,119.97,98.16,119.88,98.17,119.88,98.19,119.85,98.19,119.85,98.20,119.83,98.22,119.83,98.28,119.80,98.30,119.80,98.34,119.72
RZ_8093648_3695,0,2960,50,0,0,98.35,119.65,98.28,119.60,98.17,119.70,98.16,119.78,98.25,119.88,98.30,120.00,98.26,120.12,98.29,120.20,98.34,120.10,98.35,119.97,98.28,119.92,98.20,119.80,98.16,119.70,98.16,119.60,98.16,119.62,98.20,119.65,98.25,119.50,98.29,119.33,98.30,119.10,98.30,119.03,98.24,119.00,98.19,118.97,98.16,118.95,98.20,118.95,98.22,118.95,98.24,118.92,98.22,118.85,98.17,119.12,98.10,119.45,98.04,119.78,98.01,119.72,98.03,119.70,98.09,119.67,98.14,119.62,98.19,119.55,98.19,119.47,98.19,119.47,98.19,119.47,98.17,119.50,98.12,119.45,98.08,119.40,98.12,119.35,98.20,119.35,98.16,119.40,98.05,119.47,97.96,119.60,97.97,119.62,97.99,119.65,97.95,119.67,97.91,119.72
RZ_8093648_3696,0,2960,50,0,0,97.92,119.75,98.00,119.70,98.08,119.67,98.10,119.60,98.12,119.47,98.14,119.35,98.12,119.25,98.10,119.20,98.09,119.22,98.08,119.33,98.01,119.45,97.97,119.45,97.95,119.53,97.96,119.72,97.97,119.95,97.99,119.95,98.00,119.72,97.99,119.47,97.97,119.40,97.95,119.40,97.96,119.40,97.99,119.40,98.03,119.45,98.05,119.45,98.06,119.53,98.06,119.60,98.06,119.70,98.05,119.75,98.04,119.85,98.00,119.90,97.99,119.92,97.99,119.85,98.10,119.67,98.19,119.53,98.20,119.53,98.12,119.60,98.06,119.67,98.06,119.70,98.03,119.45,97.99,119.22,97.95,118.97,97.95,118.95,97.97,118.90,98.00,118.90,98.00,118.95,97.99,118.97,97.99,118.97,98.00,118.95,97.92,118.95,97.71,119.00
RZ_8093648_3697,0,2960,50,0,0,97.44,119.05,97.03,119.10,96.35,119.30,95.45,119.53,94.41,119.83,93.39,119.97,92.31,119.92,91.26,119.65,90.12,119.38,89.04,119.03,87.84,118.80,86.61,118.35,85.30,118.15,83.95,117.75,82.61,117.45,81.29,116.80,80.05,116.40,78.79,116.10,77.46,116.03,76.19,115.72,74.89,115.45,73.55,115.28,72.08,115.15,70.69,114.75,69.38,114.35,68.17,113.92,67.06,113.47,66.19,112.95,65.45,112.62,64.99,112.55,64.47,112.70,64.17,112.83,63.88,112.92,63.83,112.90,63.60,112.90,63.29,112.88,62.85,112.83,62.45,112.83,61.89,112.90,61.23,112.88,60.42,112.80,59.60,112.70,58.70,112.53,57.83,112.20,57.10,111.88,56.69,111.70,56.55,111.67,56.54,111.62,56.64,111.60,56.86,111.62
RZ_8093648_3698,0,2960,50,0,0,57.31,111.65,57.71,111.65,58.20,111.65,58.56,111.67,58.85,111.70,58.95,111.72,58.96,111.72,58.96,111.67,58.96,111.53,58.95,111.28,58.88,111.22,58.69,111.28,58.55,111.05,58.49,110.70,58.52,110.35,58.55,110.33,58.55,110.33,58.55,110.33,58.59,110.33,58.65,110.30,58.77,110.30,58.86,110.38,58.92,110.45,58.92,110.50,58.95,110.53,59.11,110.50,59.26,110.47,59.41,110.47,59.44,110.55,59.45,110.65,59.44,110.72,59.40,110.83,59.36,110.85,59.33,110.85,59.33,110.72,59.41,110.60,59.50,110.47,59.58,110.47,59.55,110.62,59.54,110.78,59.52,110.92,59.55,110.92,59.58,110.95,59.60,110.95,59.62,111.00,59.65,111.03,59.65,111.03,59.64,111.00,59.60,111.05,59.58,111.10
RZ_8093648_3699,0,2960,50,0,0,59.60,111.22,59.64,111.30,59.66,111.38,59.66,111.40,59.66,111.38,59.66,111.38,59.67,111.35,59.69,111.40,59.67,111.45,59.66,111.53,59.62,111.62,59.60,111.70,59.66,111.50,59.73,111.25,59.77,111.20,59.74,111.40,59.74,111.58,59.75,111.50,59.75,111.42,59.75,111.38,59.75,111.38,59.74,111.53,59.71,111.65,59.69,111.80,59.69,111.80,59.76,111.70,59.84,111.60,59.92,111.47,59.96,111.45,60.01,111.45,59.98,111.50,59.89,111.55,59.86,111.55,59.91,111.50,59.98,111.45,60.00,111.40,60.02,111.42,60.00,111.40,59.94,111.40,59.89,111.38,59.88,111.42,59.86,111.42,59.88,111.40,59.92,111.25,60.00,111.15,60.05,111.22,60.08,111.38,60.09,111.50,60.11,111.50,60.12,111.53
RZ_8093648_3700,0,2960,50,0,0,60.14,111.55,60.12,111.60,60.17,111.65,60.21,111.67,60.16,111.72,60.06,111.75,59.98,111.78,60.00,111.75,60.01,111.72,60.02,111.72,60.01,111.70,59.95,111.62,59.88,111.62,59.91,111.67,59.99,111.78,60.08,111.75,60.09,111.72,60.11,111.72,60.14,111.72,60.16,111.72,60.17,111.67,60.17,111.60,60.15,111.42,60.15,111.30,60.16,111.25,60.10,111.28,60.01,111.35,59.99,111.38,60.04,111.38,60.08,111.38,60.06,111.42,60.06,111.35,60.08,111.25,60.09,111.25,60.10,111.33,60.10,111.40,60.11,111.38,60.10,111.38,60.08,111.38,60.06,111.35,60.05,111.28,60.05,111.22,60.05,111.12,60.08,111.12,60.09,111.20,60.15,111.30,60.19,111.35,60.20,111.35,60.16,111.35,60.14,111.35
RZ_8093648_3701,0,2960,50,0,0,60.15,111.30,60.17,111.25,60.24,111.17,60.30,111.05,60.30,110.97,60.26,110.92,60.23,111.10,60.21,111.25,60.20,111.10,60.16,110.85,60.14,110.78,60.12,110.97,60.14,111.05,60.12,110.95,60.10,110.90,60.08,110.97,60.05,111.05,60.09,111.10,60.15,111.10,60.21,111.10,60.16,111.12,60.14,111.12,60.10,111.12,60.11,111.10,60.10,111.12,60.09,111.12,60.08,111.15,60.09,111.05,60.09,110.95,60.09,110.92,60.08,111.00,60.08,111.12,60.09,111.15,60.11,111.20,60.16,111.20,60.20,111.17,60.23,111.10,60.21,110.90,60.20,110.78,60.19,110.75,60.17,110.83,60.15,111.00,60.14,111.10,60.19,111.17,60.24,111.15,60.30,111.12,60.29,111.22,60.26,111.33,60.26,111.10,60.29,110.75
RZ_8093648_3702,0,2960,49,0,0,60.31,110.55,60.33,110.62,60.34,110.72,60.34,110.88,60.25,111.03,60.17,111.20,60.12,111.22,60.14,111.30,60.16,111.38,60.16,111.15,60.17,110.85,60.20,110.60,60.23,110.70,60.25,110.90,60.26,111.05,60.24,111.08,60.23,111.03,60.23,110.95,60.24,110.95,60.24,110.92,60.24,110.97,60.23,111.05,60.24,111.12,60.25,111.15,60.27,111.17,60.29,111.17,60.29,111.12,60.31,111.12,60.34,111.08,60.35,111.03,60.31,110.97,60.26,110.95,60.21,110.92,60.21,110.95,60.21,110.95,60.21,110.97,60.21,111.15,60.24,111.35,60.25,111.42,60.26,111.30,60.25,111.17,60.21,111.10,60.19,111.00,60.17,110.72,60.00,110.53,59.76,110.38,59.29,109.97,59.00,109.58,58.67,108.92
RZ_8093648_3703,0,2960,49,0,0,58.51,108.70,58.23,108.12,58.04,107.60,57.69,106.97,57.46,106.65,56.98,106.45,56.71,106.38,56.42,106.33,56.21,106.05,56.04,105.80,55.83,105.53,55.81,105.47,55.80,105.30,55.80,105.12,55.76,104.97,55.65,104.72,55.56,104.47,55.51,104.10,55.51,103.90,55.52,103.62,55.55,103.30,55.58,103.03,55.59,102.83,55.58,102.75,55.52,102.67,55.46,102.62,55.42,102.55,55.40,102.45,55.40,102.35,55.30,102.25,55.20,102.22,55.09,102.22,55.09,102.28,55.12,102.30,55.19,102.30,55.25,102.30,55.26,102.33,55.24,102.38,55.23,102.42,55.24,102.42,55.26,102.35,55.19,102.17,55.10,102.03,55.01,101.85,55.01,101.80,55.05,101.75,55.10,101.80,55.16,101.80,55.20,101.90
RZ_8093648_3704,0,2960,50,0,0,55.21,101.97,55.23,102.08,55.19,102.10,55.17,102.08,55.19,102.03,55.23,101.95,55.24,101.88,55.24,101.83,55.23,101.72,55.21,101.67,55.26,101.62,55.30,101.72,55.30,101.80,55.25,101.90,55.21,101.62,55.24,101.33,55.33,101.05,55.41,100.92,55.52,100.85,55.54,101.00,55.48,101.22,55.38,101.53,55.35,101.60,55.40,101.67,55.44,101.70,55.44,101.70,55.42,101.70,55.44,101.75,55.44,101.83,55.44,101.97,55.40,102.08,55.36,102.15,55.33,102.08,55.33,102.05,55.33,102.03,55.33,102.08,55.31,102.08,55.31,102.10,55.30,102.15,55.30,102.17,55.29,102.20,55.29,102.17,55.36,102.15,55.45,102.10,55.46,102.05,55.39,102.10,55.31,102.12,55.27,102.10,55.25,102.03,55.23,102.00
RZ_8093648_3705,0,2960,50,0,0,55.27,102.03,55.35,102.08,55.36,102.08,55.38,102.05,55.36,102.10,55.40,102.15,55.42,102.28,55.42,102.35,55.41,102.42,55.45,102.45,55.49,102.38,55.52,102.25,55.52,102.03,55.52,101.92,55.55,101.88,55.54,101.92,55.52,102.05,55.51,102.15,55.49,102.20,55.48,102.22,55.46,102.22,55.45,102.25,55.42,102.28,55.44,102.30,55.46,102.25,55.48,102.22,55.46,102.20,55.44,102.25,55.42,102.25,55.40,102.20,55.38,102.15,55.41,102.10,55.48,102.10,55.52,102.10,55.51,102.12,55.50,102.12,55.50,102.15,55.49,102.17,55.51,102.20,55.55,102.40,55.60,102.60,55.61,102.85,55.62,102.85,55.62,102.85,55.64,102.65,55.64,102.47,55.58,102.35,55.50,102.45,55.45,102.55,55.44,102.67
RZ_8093648_3706,0,2960,50,0,0,55.42,102.78,55.45,102.85,55.49,102.80,55.52,102.75,55.52,102.72,55.54,102.78,55.54,102.83,55.54,102.90,55.56,102.97,55.59,103.08,55.59,103.12,55.55,103.03,55.51,102.85,55.46,102.67,55.44,102.65,55.51,102.62,55.61,102.55,55.65,102.47,55.58,102.50,55.48,102.60,55.46,102.75,55.45,102.78,55.44,102.80,55.48,102.78,55.55,102.75,55.61,102.75,55.65,102.83,55.66,102.90,55.73,102.80,55.76,102.60,55.81,102.40,55.81,102.38,55.76,102.40,55.71,102.42,55.67,102.40,55.62,102.42,55.54,102.47,55.49,102.50,55.50,102.47,55.51,102.47,55.49,102.53,55.49,102.58,55.49,102.50,55.51,102.42,55.51,102.35,55.50,102.38,55.42,102.40,55.36,102.47,55.40,102.55,55.49,102.60
RZ_8093648_3707,0,2960,50,0,0,55.59,102.60,55.54,102.67,55.49,102.72,55.48,102.58,55.52,102.38,55.56,102.17,55.56,102.17,55.56,102.17,55.49,102.20,55.41,102.12,55.41,102.05,55.50,101.90,55.58,101.83,55.55,102.05,55.48,102.33,55.41,102.60,55.38,102.58,55.38,102.45,55.36,102.30,55.38,102.15,55.36,102.08,55.39,102.00,55.41,101.92,55.44,101.90,55.39,101.95,55.34,101.97,55.39,102.15,55.49,102.30,55.55,102.10,55.52,101.78,55.50,101.35,55.50,101.22,55.54,101.33,55.58,101.55,55.61,101.75,55.60,101.72,55.58,101.88,55.58,102.03,55.59,102.25,55.60,102.33,55.56,102.33,55.54,102.17,55.55,102.05,55.58,101.97,55.58,101.97,55.59,101.97,55.58,102.03,55.58,102.05,55.59,102.08,55.60,102.03
RZ_8093648_3708,0,2960,50,0,0,55.60,101.97,55.60,101.90,55.56,101.88,55.52,101.88,55.49,101.90,55.46,101.90,55.45,101.90,55.46,101.90,55.49,101.85,55.51,101.80,55.52,101.78,55.51,101.80,55.50,101.75,55.50,101.67,55.50,101.60,55.51,101.62,55.51,101.65,55.51,101.83,55.48,101.97,55.44,101.95,55.40,101.83,55.38,101.70,55.36,101.72,55.33,101.80,55.30,101.85,55.26,101.90,55.25,101.97,55.35,102.03,55.45,102.08,55.49,102.05,55.44,102.08,55.38,102.10,55.39,102.10,55.40,101.92,55.42,101.72,55.46,101.50,55.49,101.50,55.51,101.53,55.51,101.47,55.54,101.42,55.59,101.38,55.65,101.42,55.62,101.45,55.56,101.53,55.52,101.58,55.56,101.62,55.61,101.62,55.64,101.62,55.65,101.65,55.66,101.75
RZ_8093648_3709,0,2960,50,0,0,55.66,101.78,55.71,101.80,55.76,101.75,55.70,101.88,55.60,101.95,55.59,101.95,55.66,101.85,55.74,101.92,55.74,101.97,55.65,101.95,55.58,101.83,55.49,101.83,55.48,101.90,55.52,101.97,55.59,102.03,55.62,102.05,55.59,102.05,55.58,102.03,55.58,102.00,55.59,102.08,55.60,102.15,55.60,102.28,55.59,102.30,55.56,102.12,55.52,101.95,55.49,101.80,55.48,101.88,55.50,101.95,55.54,102.08,55.58,102.15,55.59,102.28,55.59,102.30,55.60,102.15,55.59,101.97,55.58,101.80,55.56,101.78,55.56,101.75,55.56,101.78,55.52,101.78,55.50,101.78,55.49,101.80,55.48,101.85,55.44,101.90,55.40,102.10,55.40,102.28,55.44,102.40,55.51,102.28,55.54,102.15,55.49,102.10,55.38,102.20
RZ_8093648_3710,0,2960,50,0,0,55.26,102.35,55.23,102.40,55.20,102.40,55.19,102.28,55.33,102.12,55.50,102.03,55.84,101.97,56.17,102.08,56.74,102.22,57.39,102.42,58.24,102.80,59.42,103.30,60.70,104.12,62.21,105.03,63.71,106.05,65.55,107.17,67.47,108.05,69.29,108.83,71.17,109.47,72.92,110.28,74.75,111.17,76.35,112.17,77.75,112.88,79.15,114.03,80.35,114.75,81.47,116.25,82.36,117.17,83.24,118.72,84.12,119.85,84.96,120.88,85.88,121.72,86.95,122.17,88.01,122.97,89.29,123.28,90.24,123.62,91.40,123.75,92.31,123.95,93.21,124.28,93.96,124.70,94.55,125.10,94.97,125.97,95.42,126.78,95.72,127.60,96.09,128.00,96.22,128.47,96.47,128.90,96.84,129.15,97.17,129.10,97.45,129.07,97.58,129.05
RZ_8093648_3711,0,2960,50,0,0,97.67,128.97,97.67,128.82,97.67,128.53,97.70,128.28,97.53,127.95,97.26,127.78,96.97,127.75,96.70,127.95,96.46,128.22,96.20,128.38,96.08,128.45,95.97,128.43,95.94,128.50,95.83,128.60,95.72,128.65,95.65,128.62,95.69,128.72,95.67,128.88,95.62,128.80,95.56,128.60,95.51,128.40,95.42,128.45,95.30,128.50,95.09,128.55,94.97,128.57,94.91,128.57,94.89,128.57,94.84,128.57,94.76,128.60,94.70,128.57,94.59,128.57,94.50,128.43,94.45,128.30,94.45,128.20,94.44,128.28,94.40,128.38,94.35,128.45,94.30,128.53,94.28,128.50,94.24,128.43,94.25,128.05,94.22,127.67,94.21,127.50,94.20,127.60,94.24,127.67,94.26,127.70,94.30,127.70,94.30,127.60,94.29,127.45,94.26,127.33
RZ_8093648_3712,0,2960,50,0,0,94.21,127.45,94.19,127.55,94.20,127.60,94.26,127.67,94.33,127.78,94.33,127.88,94.30,127.88,94.28,127.83,94.28,127.75,94.28,127.65,94.22,127.72,94.17,127.80,94.14,127.85,94.16,127.72,94.16,127.60,94.16,127.53,94.11,127.53,94.05,127.53,93.99,127.55,94.01,127.58,94.08,127.60,94.10,127.62,94.08,127.65,94.06,127.67,94.10,127.67,94.05,127.65,94.01,127.53,93.97,127.42,93.97,127.35,93.97,127.38,93.96,127.38,93.96,127.35,93.97,127.28,93.97,127.20,93.97,127.25,93.96,127.38,93.94,127.53,93.92,127.55,93.94,127.55,93.96,127.53,93.97,127.40,94.01,127.30,94.04,127.17,94.06,127.12,94.05,127.10,94.03,127.00,93.99,126.95,93.96,127.12,93.94,127.38,93.95,127.67
RZ_8093648_3713,0,2960,50,0,0,93.95,127.72,93.97,127.40,93.97,127.05,93.96,126.75,93.92,126.85,93.89,126.97,93.86,127.05,93.86,127.00,93.81,126.92,93.76,126.88,93.76,126.92,93.80,126.95,93.90,126.92,93.94,126.88,93.95,126.85,93.92,126.85,93.91,126.80,93.89,126.80,93.84,126.85,93.83,126.83,93.83,126.83,93.81,126.90,93.76,127.08,93.76,127.22,93.79,127.22,93.80,127.20,93.80,127.10,93.81,126.83,93.81,126.53,93.81,126.62,93.81,126.90,93.84,127.17,93.88,127.15,93.83,126.97,93.75,126.83,93.71,126.72,93.74,126.78,93.76,126.83,93.72,126.88,93.67,127.00,93.70,127.03,93.76,126.95,93.84,126.83,93.85,126.78,93.83,126.75,93.81,126.67,93.79,126.53,93.79,126.33,93.88,126.17,93.95,126.17
RZ_8093648_3714,0,2960,50,0,0,94.01,126.33,93.99,126.47,93.95,126.62,93.91,126.70,93.90,126.70,93.89,126.62,93.88,126.58,93.88,126.60,93.80,126.47,93.74,126.38,93.71,126.25,93.76,126.33,93.81,126.40,93.81,126.58,93.83,126.65,93.84,126.67,93.83,126.58,93.80,126.50,93.79,126.45,93.80,126.47,93.83,126.45,93.83,126.42,93.84,126.40,93.83,126.47,93.85,126.58,93.88,126.65,93.81,126.60,93.72,126.55,93.59,126.55,93.54,126.58,93.51,126.47,93.54,126.40,93.58,126.33,93.59,126.42,93.61,126.55,93.64,126.67,93.65,126.53,93.62,126.33,93.59,126.10,93.54,126.08,93.53,126.00,93.58,125.95,93.61,126.05,93.65,126.17,93.62,126.35,93.61,126.38,93.61,126.38,93.60,126.42,93.61,126.53,93.61,126.65
RZ_8093648_3715,0,2960,50,0,0,93.59,126.72,93.56,126.65,93.58,126.55,93.62,126.42,93.66,126.33,93.64,126.25,93.61,126.33,93.60,126.47,93.59,126.65,93.60,126.67,93.61,126.65,93.61,126.62,93.62,126.60,93.61,126.62,93.60,126.65,93.60,126.67,93.61,126.65,93.64,126.62,93.61,126.55,93.59,126.45,93.58,126.35,93.61,126.30,93.64,126.28,93.66,126.28,93.66,126.28,93.67,126.30,93.69,126.30,93.61,126.25,93.54,126.17,93.45,126.47,93.31,126.85,93.17,126.95,92.80,126.72,92.51,126.47,91.99,126.58,91.55,126.67,90.96,126.65,90.45,126.38,89.84,125.67,89.24,125.10,88.47,124.75,87.75,124.10,86.92,123.42,85.88,122.45,84.79,121.85,83.64,120.88,82.58,120.17,81.28,119.42,79.95,119.03,78.64,118.45
RZ_8093648_3716,0,2960,50,0,0,77.38,118.10,76.00,117.58,74.55,117.30,73.25,116.70,71.76,116.33,70.45,115.60,69.12,115.22,67.95,114.50,66.64,114.10,65.30,113.35,64.14,112.50,63.05,111.62,62.15,110.92,61.42,110.30,60.75,109.53,60.25,108.58,59.66,107.97,59.41,107.15,58.90,106.65,58.54,105.78,58.09,105.25,57.80,104.83,57.40,104.78,57.08,104.70,56.88,104.55,56.85,104.45,56.75,104.35,56.66,104.28,56.69,104.17,56.77,104.08,56.96,104.08,57.11,104.03,57.38,103.97,57.52,103.83,57.64,103.75,57.65,103.72,57.56,103.65,57.50,103.42,57.45,103.03,57.45,102.78,57.38,102.62,57.23,102.65,57.14,102.42,57.09,102.20,57.14,102.12,57.17,102.25,57.21,102.40,57.26,102.40,57.34,102.45,57.41,102.50
RZ_8093648_3717,0,2960,50,0,0,57.48,102.65,57.51,102.78,57.60,102.90,57.65,102.67,57.69,102.45,57.67,102.22,57.65,102.20,57.60,102.42,57.55,102.65,57.50,102.90,57.51,102.85,57.52,102.78,57.54,102.70,57.56,102.70,57.59,102.78,57.61,102.83,57.64,102.83,57.65,102.80,57.65,102.80,57.64,102.80,57.61,102.83,57.58,102.88,57.55,103.00,57.56,103.10,57.60,103.20,57.65,103.20,57.65,103.15,57.71,103.12,57.77,103.08,57.83,103.08,57.83,103.03,57.83,103.00,57.79,102.90,57.75,102.85,57.73,102.78,57.71,102.75,57.71,102.72,57.81,102.85,57.91,103.05,57.95,103.17,57.89,103.15,57.80,103.15,57.77,103.20,57.77,103.28,57.77,103.38,57.79,103.60,57.79,103.83,57.85,103.70,57.91,103.45,57.92,103.25
RZ_8093648_3718,0,2960,50,0,0,57.91,103.28,57.89,103.33,57.94,103.38,57.98,103.40,57.88,103.42,57.74,103.42,57.61,103.45,57.61,103.45,57.62,103.53,57.62,103.58,57.61,103.70,57.60,103.72,57.60,103.72,57.61,103.67,57.64,103.65,57.66,103.55,57.67,103.45,57.69,103.50,57.70,103.62,57.73,103.78,57.75,103.80,57.77,103.80,57.75,103.85,57.73,103.88,57.73,103.88,57.79,103.80,57.86,103.70,57.89,103.58,57.90,103.53,57.88,103.58,57.84,103.67,57.83,103.78,57.85,103.72,57.86,103.70,57.89,103.70,57.88,103.70,57.88,103.70,57.88,103.80,57.88,103.90,57.86,103.97,57.88,103.92,57.90,103.88,57.92,103.88,57.88,103.70,57.81,103.55,57.74,103.40,57.75,103.38,57.74,103.40,57.71,103.45,57.70,103.47
RZ_8093648_3719,0,2960,50,0,0,57.70,103.50,57.71,103.40,57.75,103.35,57.83,103.35,57.90,103.45,57.90,103.67,57.86,103.92,57.84,104.10,57.85,104.17,57.85,104.12,57.85,104.00,57.86,103.90,57.89,103.85,57.89,103.85,57.86,103.80,57.77,103.70,57.71,103.53,57.74,103.38,57.81,103.58,57.85,103.88,57.80,104.05,57.76,103.92,57.74,103.80,57.71,103.85,57.69,103.80,57.71,103.72,57.73,103.92,57.73,104.17,57.71,104.28,57.69,104.10,57.66,103.90,57.64,103.88,57.65,103.90,57.66,103.95,57.66,104.03,57.71,104.08,57.75,104.20,57.80,104.33,57.81,104.47,57.85,104.47,57.86,104.53,57.86,104.55,57.76,104.45,57.67,104.33,57.60,104.17,57.62,104.15,57.65,104.00,57.66,103.88,57.77,103.78,57.88,103.83
RZ_8093648_3720,0,2960,50,0,0,57.83,104.08,57.67,104.30,57.59,104.42,57.64,104.35,57.69,104.25,57.61,104.25,57.52,104.28,57.52,104.30,57.61,104.33,57.70,104.40,57.62,104.45,57.55,104.45,57.50,104.42,57.55,104.40,57.60,104.38,57.62,104.35,57.62,104.33,57.64,104.28,57.62,104.20,57.61,104.20,57.58,104.20,57.55,104.20,57.50,104.25,57.48,104.28,57.45,104.33,57.46,104.30,57.48,104.30,57.48,104.30,57.48,104.30,57.49,104.30,57.50,104.33,57.52,104.08,57.59,103.83,57.65,103.62,57.66,103.72,57.64,103.83,57.61,103.83,57.61,103.80,57.62,103.78,57.56,103.85,57.48,103.92,57.39,104.00,57.38,104.10,57.39,104.25,57.41,104.22,57.45,104.05,57.49,103.97,57.50,104.08,57.48,104.12,57.44,104.08
RZ_8093648_3721,0,2960,50,0,0,57.44,104.03,57.45,103.95,57.45,103.88,57.46,103.80,57.45,103.80,57.44,103.72,57.44,103.65,57.44,103.58,57.45,103.60,57.46,103.62,57.46,103.62,57.44,103.70,57.40,103.83,57.38,103.92,57.35,103.95,57.41,103.95,57.49,103.90,57.56,103.83,57.55,103.95,57.54,104.17,57.48,104.38,57.42,104.38,57.39,104.33,57.40,104.17,57.41,104.03,57.42,103.92,57.44,103.95,57.45,104.00,57.46,104.03,57.44,104.08,57.41,104.12,57.40,104.15,57.38,104.15,57.34,104.15,57.30,103.97,57.30,103.78,57.31,103.80,57.33,103.95,57.34,104.05,57.36,103.95,57.39,103.88,57.39,103.85,57.39,103.83,57.41,103.80,57.44,103.80,57.42,103.80,57.39,103.80,57.35,103.80,57.30,103.75,57.26,103.70
RZ_8093648_3722,0,2960,49,0,0,57.25,103.70,57.31,103.78,57.36,103.83,57.41,103.78,57.45,103.70,57.42,103.62,57.36,103.60,57.33,103.58,57.34,103.62,57.39,103.67,57.42,103.75,57.45,103.83,57.41,103.92,57.38,104.00,57.33,104.08,57.30,104.08,57.26,104.08,57.29,103.97,57.34,103.88,57.39,103.90,57.41,103.92,57.44,103.90,57.46,103.78,57.44,103.88,57.36,104.05,57.29,104.22,57.29,104.22,57.31,104.25,57.36,104.15,57.36,104.08,57.36,103.97,57.35,103.95,57.35,103.95,57.36,103.95,57.36,103.88,57.38,103.80,57.41,103.78,57.42,103.88,57.46,103.95,57.48,103.97,57.49,103.97,57.46,103.92,57.48,103.85,57.48,103.80,57.49,103.83,57.45,103.88,57.40,103.90,57.38,104.10,57.35,104.33
RZ_8093648_3723,0,2960,50,0,0,57.36,104.53,57.39,104.53,57.41,104.38,57.34,104.22,57.26,104.08,57.23,104.08,57.25,104.15,57.26,104.22,57.24,104.28,57.25,104.12,57.26,104.00,57.33,104.05,57.36,104.20,57.39,104.40,57.41,104.40,57.44,104.40,57.42,104.38,57.38,104.35,57.33,104.28,57.33,104.17,57.34,104.08,57.35,103.95,57.36,103.88,57.38,103.85,57.36,103.95,57.38,104.03,57.39,104.28,57.44,104.45,57.45,104.67,57.44,104.72,57.41,104.80,57.38,104.83,57.38,104.62,57.39,104.40,57.40,104.20,57.41,104.28,57.42,104.38,57.44,104.35,57.42,104.22,57.41,104.10,57.40,104.08,57.36,104.05,57.36,104.00,57.35,104.15,57.38,104.28,57.38,104.42,57.36,104.42,57.33,104.35,57.31,104.20,57.30,104.08
RZ_8093648_3724,0,2960,50,0,0,57.30,103.97,57.26,103.95,57.21,103.97,57.25,104.08,57.36,104.17,57.48,104.22,57.42,104.22,57.35,104.22,57.30,104.28,57.35,104.35,57.39,104.40,57.41,104.42,57.44,104.35,57.44,104.17,57.42,104.03,57.41,103.90,57.42,103.83,57.42,103.97,57.42,104.20,57.40,104.42,57.39,104.45,57.33,104.58,57.26,104.70,57.20,104.45,57.19,104.08,57.16,104.00,57.15,104.28,57.15,104.55,57.16,104.53,57.19,104.53,57.23,104.53,57.26,104.55,57.31,104.45,57.34,104.35,57.36,104.25,57.38,104.20,57.35,104.17,57.34,104.15,57.33,104.33,57.33,104.53,57.34,104.62,57.35,104.60,57.36,104.55,57.36,104.30,57.42,104.08,57.50,103.72,57.48,103.55,57.41,103.30,57.34,102.97,57.34,102.60
RZ_8093648_3725,0,2960,51,0,0,57.34,102.08,57.33,101.75,57.40,101.60,57.46,101.85,57.60,102.05,57.65,102.22,57.71,102.20,57.73,101.97,57.70,101.83,57.66,101.70,57.61,101.67,57.61,101.47,57.61,101.05,57.65,100.60,57.66,100.25,57.66,100.05,57.67,100.00,57.73,99.83,57.71,99.67,57.67,99.50,57.65,99.42,57.67,99.40,57.70,99.42,57.71,99.42,57.74,99.30,57.74,99.17,57.73,99.25,57.69,99.50,57.69,99.75,57.74,99.78,57.79,99.80,57.79,99.80,57.70,99.65,57.62,99.50,57.52,99.30,57.50,99.33,57.49,99.35,57.55,99.33,57.61,99.08,57.65,98.83,57.65,98.70,57.65,98.72,57.65,98.70,57.64,98.65,57.67,98.67,57.76,98.80,57.86,98.92,57.91,99.00,57.92,98.97,57.92,98.97,57.92,98.97
RZ_8093648_3726,0,2960,51,0,0,57.91,98.95,57.91,98.92,57.91,98.83,57.90,98.75,57.89,98.65,57.88,98.65,57.85,98.70,57.84,98.78,57.84,98.83,57.88,98.83,57.90,98.83,57.91,98.95,57.90,99.10,57.89,99.12,57.90,99.03,57.91,98.92,57.89,98.90,57.85,98.85,57.80,98.80,57.80,98.75,57.77,98.88,57.80,99.00,57.83,99.05,57.85,98.97,57.85,98.83,57.90,98.75,57.96,98.78,58.00,98.88,57.98,99.00,57.96,99.03,57.95,99.10,57.84,99.15,57.74,99.17,57.66,99.17,57.67,99.08,57.70,99.00,57.73,98.90,57.77,98.90,57.80,98.90,57.74,98.92,57.69,98.88,57.66,98.83,57.67,98.75,57.71,98.78,57.74,98.88,57.77,98.97,57.81,99.05,57.84,99.03,57.85,98.97,57.79,98.90,57.75,98.83
RZ_8093648_3727,0,2960,51,0,0,57.73,98.75,57.73,98.72,57.71,98.72,57.75,98.75,57.79,98.75,57.83,98.65,57.79,98.55,57.75,98.45,57.73,98.50,57.74,98.53,57.74,98.55,57.73,98.53,57.71,98.50,57.70,98.47,57.70,98.47,57.67,98.47,57.66,98.45,57.70,98.42,57.79,98.38,57.89,98.40,57.84,98.42,57.75,98.47,57.67,98.47,57.67,98.45,57.66,98.38,57.66,98.28,57.65,98.25,57.66,98.25,57.67,98.28,57.69,98.28,57.65,98.28,57.62,98.33,57.60,98.40,57.60,98.42,57.64,98.35,57.67,98.30,57.70,98.33,57.74,98.40,57.79,98.45,57.77,98.42,57.71,98.38,57.65,98.30,57.66,98.20,57.74,98.10,57.81,98.03,57.80,98.05,57.70,98.17,57.61,98.40,57.65,98.55,57.70,98.62,57.76,98.62
RZ_8093648_3728,0,2960,50,0,0,57.77,98.60,57.76,98.70,57.74,98.80,57.69,98.85,57.65,98.83,57.60,98.78,57.59,98.75,57.56,98.78,57.55,98.80,57.54,98.78,57.54,98.62,57.52,98.47,57.51,98.38,57.52,98.38,57.56,98.20,57.60,98.00,57.60,97.90,57.61,98.00,57.62,98.15,57.65,98.20,57.67,98.17,57.69,98.17,57.69,98.22,57.65,98.35,57.62,98.28,57.60,98.15,57.58,98.05,57.56,98.05,57.56,98.08,57.58,98.05,57.58,98.00,57.58,98.00,57.50,98.00,57.41,98.03,57.33,98.00,57.33,97.97,57.35,97.92,57.40,97.85,57.44,97.78,57.45,97.78,57.51,97.85,57.56,97.95,57.62,97.97,57.64,97.85,57.66,97.70,57.70,97.58,57.65,97.62,57.58,97.70,57.49,97.78,57.48,97.78
RZ_8093648_3729,0,2960,50,0,0,57.48,97.80,57.54,97.85,57.60,97.90,57.61,97.90,57.56,97.83,57.52,97.78,57.51,97.75,57.51,97.78,57.50,97.80,57.51,97.85,57.52,97.88,57.54,97.83,57.56,97.75,57.56,97.67,57.55,97.62,57.52,97.62,57.50,97.65,57.50,97.67,57.50,97.60,57.51,97.47,57.50,97.35,57.49,97.35,57.48,97.38,57.48,97.38,57.46,97.42,57.44,97.42,57.41,97.42,57.45,97.33,57.52,97.30,57.59,97.28,57.60,97.17,57.66,97.08,57.70,97.12,57.69,97.38,57.64,97.58,57.59,97.60,57.59,97.53,57.62,97.50,57.65,97.65,57.55,97.83,57.41,98.08,57.34,98.15,57.41,97.95,57.49,97.67,57.44,97.38,57.38,97.33,57.31,97.30,57.33,97.20,57.34,97.10,57.33,97.03
RZ_8093648_3730,0,2960,50,0,0,57.31,97.03,57.29,97.05,57.29,96.80,57.29,96.50,57.29,96.25,57.29,96.30,57.31,95.85,57.34,95.42,57.34,94.97,57.39,94.22,57.46,93.45,57.65,92.65,57.91,92.65,58.10,93.12,58.11,94.90,57.92,97.97,57.56,102.67,57.17,107.38,56.81,112.80,56.62,117.90,56.40,124.00,56.16,129.82,55.79,136.35,55.42,142.65,55.34,149.12,55.24,155.80,55.17,162.45,54.99,169.62,54.90,175.78,54.92,181.88,54.91,187.38,54.92,193.38,54.92,199.25,54.90,204.93,54.90,210.35,54.33,215.32,53.74,218.57,53.12,219.97,53.12,219.97
RZ_8093648_3731,0,2960,49,0,4,null
RZ_8093648_3732,0,2960,51,0,4,1.09,214.28,1.09,214.28,1.10,213.07,2.23,211.22,3.36,209.30,4.46,208.62,4.46,208.62,44.02,208.18,44.02,208.18,44.06,206.60,44.39,203.82,44.74,200.22,44.98,196.40,44.88,193.05,44.79,189.40,44.60,186.18,44.55,182.30,44.58,178.28,44.85,174.38,45.48,170.43,46.06,166.70,46.83,163.18,47.34,159.72
RZ_8093648_3733,0,2960,50,0,4,48.29,156.53,49.00,153.18,49.84,149.93,50.24,146.53,50.69,143.47,51.04,140.82,51.55,137.70,52.01,134.30,52.49,130.60,52.69,127.78,52.89,124.97,52.95,122.40,53.12,119.22,53.40,116.53,53.81,113.78,54.21,111.78,54.60,108.78,54.94,106.60,55.26,104.35,55.51,102.90,55.69,100.50,55.70,98.72,55.71,96.80,55.64,95.70,55.71,94.25,55.74,93.47,55.65,92.47,55.50,91.35,55.34,90.33,55.33,89.20,55.29,88.55,55.24,87.83,55.17,87.38,55.19,86.88,55.15,86.55,55.09,86.40,54.98,86.42,54.90,86.60,54.83,86.80,54.81,86.90,54.79,87.08,54.76,87.35,54.74,87.78,54.71,88.05,54.67,88.22,54.64,88.53,54.70,88.83,54.76,89.30,54.85,89.53,54.85,89.75
RZ_8093648_3734,0,2960,50,0,4,54.76,89.75,54.65,89.75,54.54,89.90,54.55,90.08,54.55,90.38,54.50,90.53,54.45,90.65,54.41,90.65,54.44,90.70,54.44,90.75,54.44,90.50,54.44,90.20,54.46,90.15,54.48,90.40,54.48,90.62,54.46,90.62,54.48,90.62,54.49,90.65,54.51,90.67,54.45,90.70,54.38,90.65,54.29,90.60,54.26,90.60,54.24,90.67,54.23,90.75,54.26,90.85,54.33,90.90,54.39,90.92,54.40,91.00,54.41,91.08,54.41,91.10,54.36,91.08,54.33,91.12,54.27,91.17,54.29,91.35,54.30,91.42,54.30,91.62,54.27,91.72,54.25,91.80,54.26,91.67,54.29,91.58,54.30,91.53,54.29,91.40,54.23,91.28,54.16,91.20,54.10,91.50,54.08,91.80,54.08,91.80,54.09,91.58,54.09,91.35
RZ_8093648_3735,0,2960,49,0,4,54.06,91.47,54.09,91.62,54.11,91.78,54.15,91.83,54.15,91.88,54.15,91.88,54.16,91.85,54.16,91.83,54.17,91.90,54.20,92.15,54.23,92.42,54.20,92.58,54.17,92.58,54.12,92.62,54.11,92.65,54.10,92.70,54.10,92.67,54.10,92.72,54.10,92.78,54.15,92.72,54.20,92.53,54.24,92.33,54.23,92.28,54.15,92.45,54.09,92.67,54.04,92.88,54.01,92.92,54.05,92.92,54.10,92.92,54.14,92.90,54.11,92.88,54.12,92.88,54.15,92.88,54.17,92.88,54.17,92.72,54.20,92.60,54.23,92.40,54.24,92.35,54.21,92.35,54.16,92.42,54.10,92.47,54.11,92.50,54.14,92.65,54.21,92.85,54.25,93.08,54.27,93.17,54.26,93.25,54.25,93.22,54.26,93.12
RZ_8093648_3736,0,2960,50,0,4,54.25,93.20,54.24,93.35,54.21,93.45,54.20,93.30,54.17,93.17,54.17,93.10,54.16,93.20,54.16,93.33,54.15,93.50,54.15,93.58,54.16,93.33,54.23,93.00,54.30,92.72,54.34,92.78,54.29,92.92,54.24,93.05,54.17,93.20,54.15,93.22,54.12,93.25,54.09,93.25,54.05,93.30,54.11,93.45,54.19,93.58,54.27,93.62,54.29,93.55,54.30,93.40,54.33,93.22,54.33,93.25,54.31,93.35,54.31,93.45,54.30,93.47,54.30,93.40,54.30,93.30,54.31,93.20,54.34,93.25,54.35,93.22,54.36,93.17,54.36,93.17,54.36,93.33,54.36,93.45,54.38,93.50,54.39,93.60,54.42,93.70,54.46,93.83,54.42,93.80,54.36,93.75,54.30,93.67,54.30,93.65,54.33,93.65,54.35,93.65
RZ_8093648_3737,0,2960,50,0,4,54.38,93.70,54.39,93.75,54.39,93.85,54.39,93.90,54.39,93.92,54.40,93.83,54.41,93.65,54.42,93.55,54.42,93.58,54.41,93.65,54.42,93.70,54.44,93.67,54.45,93.62,54.46,93.60,54.44,93.60,54.41,93.58,54.35,93.60,54.30,93.60,54.23,93.60,54.20,93.55,54.16,93.50,54.16,93.50,54.20,93.55,54.21,93.62,54.24,93.62,54.23,93.53,54.25,93.38,54.27,93.15,54.27,93.05,54.26,92.97,54.24,92.97,54.25,92.97,54.26,92.92,54.29,92.92,54.31,92.92,54.31,93.00,54.31,93.08,54.26,93.15,54.21,93.17,54.16,93.22,54.16,93.25,54.16,93.28,54.16,93.30,54.19,93.22,54.27,93.10,54.35,93.00,54.33,92.95,54.25,92.95,54.19,92.85,54.20,92.75
RZ_8093648_3738,0,2960,50,0,4,54.20,92.75,54.17,92.85,54.15,93.03,54.10,93.08,54.09,93.08,54.16,93.00,54.25,92.97,54.25,93.00,54.16,93.05,54.17,93.03,54.27,92.92,54.36,92.72,54.33,92.55,54.27,92.45,54.24,92.50,54.24,92.55,54.23,92.55,54.20,92.53,54.19,92.62,54.17,92.72,54.16,92.80,54.15,92.78,54.16,92.85,54.17,92.97,54.16,92.90,54.14,92.72,54.09,92.85,54.06,93.17,54.10,93.25,54.15,93.03,54.17,92.78,54.12,92.75,54.08,92.72,54.08,92.65,54.12,92.55,54.19,92.45,54.26,92.40,54.27,92.45,54.26,92.47,54.23,92.70,54.16,92.92,54.12,93.15,54.11,93.15,54.11,93.15,54.11,93.12,54.12,93.03,54.12,92.92,54.12,92.83,54.11,92.85,54.10,92.90
RZ_8093648_3739,0,2960,50,0,4,54.09,92.97,54.09,93.08,54.08,93.12,54.08,93.08,54.09,93.05,54.09,93.08,54.09,93.08,54.09,93.05,54.09,93.03,54.09,92.97,54.08,92.90,54.08,92.88,54.06,92.95,54.08,93.03,54.10,93.03,54.10,92.90,54.10,92.72,54.09,92.62,54.08,92.78,54.10,92.95,54.11,93.17,54.14,93.20,54.09,93.20,54.05,93.10,54.01,92.97,54.05,92.92,54.10,92.90,54.15,92.90,54.17,92.88,54.16,92.85,54.12,92.85,54.09,92.85,54.10,92.83,54.11,92.75,54.06,92.67,54.01,92.65,53.95,92.60,53.95,92.60,54.04,92.60,54.15,92.65,54.25,92.75,54.20,92.85,54.11,92.90,54.04,92.88,54.06,92.85,54.09,92.83,54.11,92.80,54.11,92.80,54.10,92.92,54.09,93.05
RZ_8093648_3740,0,2960,50,0,4,54.11,93.17,54.14,93.08,54.16,92.95,54.16,92.83,54.16,92.85,54.16,92.90,54.15,92.92,54.15,92.95,54.16,92.97,54.11,93.00,54.08,93.00,54.04,92.97,54.08,92.95,54.09,92.95,54.08,93.03,54.05,93.03,54.04,93.03,54.17,92.97,54.31,92.92,54.58,92.97,54.73,93.15,55.09,93.62,55.55,94.10,56.20,94.70,56.83,95.03,57.54,95.60,58.42,96.08,59.42,96.88,60.48,97.72,61.31,98.67,62.31,99.33,63.41,99.55,64.54,100.35,65.53,101.15,66.17,101.97,67.22,102.30,68.22,102.95,69.30,103.88,70.16,104.78,70.95,105.42,71.76,105.83,72.44,106.08,73.20,107.00,73.97,107.85,74.75,108.72,75.46,109.33,76.05,110.03,76.67,110.58,77.06,110.85,77.49,111.08
RZ_8093648_3741,0,2960,50,0,4,77.75,111.65,78.06,112.08,78.41,112.55,78.67,112.88,78.91,113.38,78.95,113.80,79.03,114.12,79.34,114.25,79.61,114.35,79.88,114.30,79.86,114.30,79.88,114.15,79.88,114.03,79.85,113.90,79.85,113.67,79.85,113.42,79.86,113.15,79.84,113.30,79.67,113.45,79.51,113.83,79.34,114.05,79.29,114.35,79.26,114.42,79.25,114.45,79.24,114.42,79.21,114.45,79.16,114.62,79.12,114.80,79.01,114.70,78.94,114.47,78.86,114.30,78.86,114.42,78.86,114.53,78.86,114.62,78.74,114.67,78.59,114.80,78.44,114.88,78.47,114.72,78.51,114.53,78.54,114.33,78.55,114.42,78.58,114.55,78.51,114.60,78.44,114.53,78.35,114.45,78.34,114.40,78.33,114.42,78.31,114.40,78.31,114.33,78.28,114.25
RZ_8093648_3742,0,2960,49,0,4,78.22,114.30,78.24,114.33,78.29,114.22,78.35,114.10,78.36,114.05,78.34,114.12,78.28,114.20,78.21,114.30,78.16,114.40,78.09,114.47,78.03,114.47,78.03,114.45,78.06,114.42,78.08,114.42,78.04,114.47,78.03,114.53,78.04,114.55,78.05,114.58,78.00,114.60,77.95,114.60,77.90,114.58,77.96,114.60,78.03,114.62,78.09,114.67,78.06,114.65,78.03,114.67,78.00,114.80,77.97,114.90,77.95,114.90,77.92,114.80,77.90,114.70,77.90,114.67,77.90,114.70,77.91,114.70,77.91,114.72,77.91,114.80,77.91,114.90,77.90,115.00,77.89,115.00,77.88,115.03,77.85,115.05,77.80,115.05,77.76,115.15,77.74,115.25,77.74,115.15,77.71,114.95,77.69,114.72,77.66,114.72,77.66,114.75
RZ_8093648_3743,0,2960,50,0,4,77.65,114.83,77.62,114.97,77.62,115.05,77.66,115.17,77.70,115.22,77.67,115.20,77.66,115.05,77.64,114.92,77.62,114.85,77.61,114.85,77.67,114.83,77.72,114.80,77.76,114.85,77.75,114.88,77.75,114.88,77.76,114.83,77.78,114.85,77.78,114.90,77.74,114.92,77.70,114.88,77.67,114.67,77.69,114.53,77.70,114.55,77.69,114.70,77.65,114.80,77.62,114.75,77.61,114.65,77.60,114.60,77.66,114.70,77.71,114.88,77.75,114.95,77.72,114.85,77.65,114.78,77.61,114.78,77.58,114.78,77.60,114.53,77.61,114.30,77.60,114.38,77.58,114.70,77.62,114.97,77.67,114.90,77.74,114.88,77.72,114.88,77.71,114.90,77.71,114.80,77.71,114.58,77.71,114.38,77.67,114.38,77.65,114.53,77.62,114.67
RZ_8093648_3744,0,2960,50,0,4,77.65,114.75,77.66,114.75,77.67,114.72,77.67,114.67,77.67,114.62,77.66,114.62,77.66,114.67,77.65,114.67,77.64,114.70,77.62,114.70,77.61,114.72,77.55,114.72,77.50,114.70,77.44,114.67,77.44,114.70,77.42,114.72,77.42,114.72,77.40,114.72,77.39,114.70,77.44,114.70,77.51,114.67,77.60,114.67,77.60,114.65,77.60,114.67,77.53,114.70,77.46,114.70,77.42,114.67,77.50,114.65,77.59,114.58,77.62,114.50,77.65,114.42,77.62,114.42,77.59,114.28,77.55,114.17,77.54,114.12,77.51,114.33,77.50,114.55,77.51,114.70,77.55,114.78,77.61,114.83,77.64,114.90,77.66,114.95,77.65,115.08,77.66,115.20,77.69,115.08,77.69,114.85,77.64,114.70,77.56,114.75,77.54,114.83,77.54,114.78
RZ_8093648_3745,0,2960,50,0,4,77.55,114.78,77.55,114.78,77.55,114.80,77.53,114.83,77.51,114.88,77.54,114.90,77.56,114.92,77.61,114.92,77.65,114.90,77.66,114.90,77.60,114.90,77.55,114.90,77.53,114.85,77.55,114.83,77.53,114.95,77.47,115.05,77.44,114.88,77.44,114.58,77.44,114.42,77.45,114.58,77.46,114.72,77.49,114.78,77.49,114.83,77.50,114.85,77.51,114.83,77.50,114.83,77.50,114.88,77.45,114.95,77.40,115.10,77.39,115.20,77.42,115.20,77.47,115.00,77.47,114.83,77.47,114.75,77.50,114.75,77.54,114.75,77.58,114.72,77.54,114.72,77.49,114.78,77.42,114.85,77.42,114.88,77.41,114.83,77.49,114.70,77.55,114.60,77.59,114.47,77.55,114.47,77.51,114.40,77.50,114.35,77.49,114.33,77.46,114.35
RZ_8093648_3746,0,2960,50,0,4,77.45,114.33,77.46,114.20,77.55,113.85,77.64,113.53,77.72,113.30,77.76,113.00,77.79,112.72,77.81,112.17,77.86,111.90,77.91,111.67,77.94,111.70,77.94,111.28,77.91,110.80,77.86,110.28,77.80,110.12,77.76,109.97,77.64,109.88,77.54,109.53,77.51,109.22,77.59,109.10,77.67,109.28,77.74,109.50,77.80,109.53,77.83,109.60,77.81,109.65,77.81,109.40,77.83,109.10,77.85,108.75,77.88,108.67,77.86,108.62,77.86,108.62,77.84,108.62,77.84,108.50,77.81,108.38,77.79,108.28,77.78,108.30,77.79,108.17,77.80,108.03,77.79,107.90,77.75,107.90,77.72,107.90,77.75,107.92,77.79,107.95,77.83,108.00,77.85,108.03,77.86,108.00,77.84,107.92,77.80,107.90,77.76,107.92,77.76,107.97
RZ_8093648_3747,0,2960,50,0,4,77.72,108.05,77.69,108.05,77.64,108.08,77.64,108.08,77.66,108.05,77.69,107.97,77.72,107.92,77.76,107.85,77.80,107.83,77.83,107.88,77.84,108.03,77.80,108.15,77.78,108.17,77.76,108.15,77.78,108.10,77.78,108.03,77.76,107.95,77.72,108.03,77.71,108.17,77.69,108.28,77.70,108.22,77.70,108.17,77.69,108.17,77.66,108.33,77.71,108.42,77.78,108.50,77.84,108.40,77.81,108.35,77.78,108.33,77.75,108.33,77.65,108.17,77.56,108.05,77.49,107.90,77.51,107.85,77.53,107.83,77.53,107.95,77.53,108.05,77.51,108.30,77.47,108.50,77.44,108.70,77.42,108.60,77.41,108.45,77.45,108.33,77.47,108.40,77.51,108.50,77.55,108.58,77.60,108.62,77.65,108.60,77.65,108.53,77.66,108.45
RZ_8093648_3748,0,2960,51,0,4,77.67,108.40,77.69,108.42,77.67,108.58,77.69,108.72,77.69,108.85,77.70,108.85,77.70,108.85,77.66,108.83,77.62,108.53,77.58,108.22,77.55,107.97,77.50,108.00,77.41,108.05,77.40,108.10,77.39,108.12,77.41,108.08,77.42,108.05,77.41,108.10,77.39,108.20,77.36,108.40,77.36,108.47,77.42,108.55,77.51,108.53,77.55,108.70,77.53,108.85,77.49,108.97,77.49,108.95,77.45,108.88,77.42,108.80,77.40,108.67,77.40,108.58,77.39,108.65,77.38,108.78,77.38,108.75,77.39,108.62,77.41,108.50,77.38,108.50,77.36,108.50,77.35,108.50,77.40,108.47,77.44,108.40,77.45,108.33,77.45,108.38,77.45,108.50,77.44,108.58,77.49,108.53,77.53,108.45,77.54,108.42,77.47,108.50,77.38,108.62,77.31,108.65
RZ_8093648_3749,0,2960,51,0,4,77.31,108.58,77.34,108.58,77.39,108.60,77.41,108.65,77.41,108.72,77.38,108.80,77.38,108.70,77.39,108.55,77.39,108.45,77.36,108.60,77.31,108.72,77.26,108.65,77.24,108.67,77.29,108.70,77.33,108.83,77.39,108.85,77.39,108.88,77.31,109.00,77.22,109.10,77.22,109.08,77.30,108.95,77.33,108.78,77.26,108.72,77.22,108.67,77.24,108.70,77.26,108.70,77.29,108.70,77.31,108.58,77.33,108.45,77.33,108.45,77.31,108.60,77.30,108.72,77.29,108.83,77.29,108.92,77.29,108.90,77.22,108.78,77.16,108.72,77.06,108.83,77.03,108.92,77.04,109.00,77.06,109.05,77.10,108.95,77.06,108.78,77.04,108.75,77.04,108.90,77.05,109.00,77.09,108.95,77.09,108.90,77.09,108.90,77.10,108.90,77.10,108.90
RZ_8093648_3750,0,2960,50,0,4,77.12,108.90,77.15,108.90,77.16,108.92,77.14,108.97,77.12,109.03,77.12,109.17,77.15,109.28,77.15,109.38,77.15,109.33,77.15,109.35,77.15,109.40,77.20,109.47,77.24,109.50,77.30,109.53,77.33,109.40,77.26,109.17,77.17,108.97,77.09,108.90,77.09,108.92,77.10,108.90,77.09,108.88,77.08,108.85,77.04,109.12,77.03,109.40,77.00,109.67,77.01,109.53,77.04,109.40,77.08,109.28,77.08,109.22,77.06,109.17,77.00,109.20,76.95,109.28,77.01,109.30,77.12,109.25,77.14,109.17,77.04,109.15,76.99,109.08,77.03,108.95,77.06,108.85,77.06,108.85,77.05,108.90,76.99,108.95,76.94,108.97,76.91,108.97,76.91,109.00,76.91,108.92,76.90,108.83,76.86,108.70,76.84,108.75,76.81,108.83
RZ_8093648_3751,0,2960,49,0,4,76.80,108.90,76.79,108.92,76.89,108.83,76.99,108.70,77.09,108.58,77.09,108.55,77.03,108.65,76.97,108.80,76.94,109.05,76.94,109.08,76.94,109.12,76.92,109.15,76.91,109.25,76.92,109.33,76.94,109.28,76.94,109.40,76.94,109.53,76.95,109.50,76.97,109.33,77.00,109.17,77.01,109.20,76.97,109.28,76.92,109.38,76.88,109.55,76.89,109.70,76.91,109.70,76.96,109.28,77.03,108.88,77.05,108.62,77.08,108.65,77.09,108.62,77.09,108.80,77.05,109.03,76.97,109.15,76.95,109.05,76.94,108.95,76.99,108.92,77.01,108.90,76.97,108.90,76.91,108.80,76.85,108.70,76.86,108.60,76.85,108.62,76.81,108.62,76.79,108.62,76.75,108.60,76.72,108.60,76.72,108.70,76.80,108.80
RZ_8093648_3752,0,2960,51,0,0,76.86,108.90,76.86,108.90,76.83,108.80,76.78,108.70,76.78,108.65,76.78,108.67,76.81,108.72,76.86,108.75,76.89,108.92,76.84,109.10,76.81,108.88,76.78,108.53,76.78,108.22,76.76,108.33,76.75,108.42,76.74,108.47,76.72,108.50,76.71,108.50,76.69,108.58,76.67,108.62,76.66,108.65,76.71,108.60,76.76,108.47,76.75,108.42,76.70,108.38,76.61,108.38,76.59,108.38,76.53,108.62,76.50,108.92,76.47,109.15,76.49,109.10,76.51,109.05,76.54,108.97,76.55,108.92,76.54,108.88,76.54,108.78,76.54,108.65,76.55,108.42,76.56,108.33,76.60,108.20,76.62,108.15,76.62,108.17,76.61,108.33,76.61,108.42,76.61,108.45,76.62,108.40,76.59,108.38,76.56,108.35,76.53,108.33,76.56,108.33,76.60,108.33
RZ_8093648_3753,0,2960,49,0,0,76.59,108.33,76.55,108.33,76.53,108.35,76.54,108.38,76.55,108.38,76.54,108.55,76.56,108.72,76.60,108.72,76.64,108.55,76.64,108.28,76.61,108.20,76.58,108.15,76.54,108.20,76.51,108.22,76.50,108.20,76.53,108.12,76.55,108.05,76.56,108.22,76.55,108.40,76.51,108.58,76.45,108.55,76.40,108.35,76.40,108.12,76.44,108.05,76.46,108.17,76.49,108.30,76.49,108.30,76.50,108.28,76.50,108.30,76.50,108.33,76.51,108.35,76.51,108.35,76.49,108.38,76.45,108.42,76.40,108.45,76.38,108.47,76.35,108.55,76.34,108.62,76.36,108.62,76.39,108.60,76.41,108.58,76.40,108.60,76.39,108.62,76.42,108.25,76.42,107.88,76.41,107.50,76.38,107.17,76.35,106.65,76.34,105.75
RZ_8093648_3754,0,2960,50,0,0,76.31,105.17,76.22,104.78,76.16,104.53,76.14,104.17,76.19,103.47,76.24,103.05,76.26,102.58,76.24,102.33,76.15,102.00,76.05,101.67,76.00,101.30,75.91,100.97,75.75,100.50,75.59,100.03,75.44,99.45,75.33,98.88,75.20,98.50,75.17,98.10,75.10,97.45,75.03,96.83,74.95,96.35,74.91,96.10,74.89,95.80,74.86,95.42,74.72,94.97,74.58,94.58,74.46,94.22,74.50,94.17,74.53,94.05,74.53,93.92,74.54,93.80,74.55,93.72,74.51,93.53,74.45,93.12,74.39,92.65,74.38,92.20,74.34,91.80,74.29,91.60,74.12,91.45,74.05,91.12,73.94,90.70,73.95,90.22,73.94,90.10,73.95,90.25,73.95,90.45,73.86,90.50,73.79,90.33,73.76,90.17,73.80,90.17,73.84,90.17
RZ_8093648_3755,0,2960,50,0,0,73.81,90.17,73.80,90.20,73.79,90.20,73.79,90.20,73.79,90.12,73.75,90.03,73.72,89.95,73.69,89.83,73.67,89.70,73.66,89.62,73.65,89.65,73.64,89.58,73.71,89.47,73.81,89.38,73.90,89.40,73.85,89.40,73.80,89.25,73.75,89.12,73.74,89.25,73.70,89.50,73.67,89.67,73.67,89.60,73.69,89.45,73.69,89.35,73.74,89.25,73.78,89.22,73.81,89.20,73.81,89.28,73.83,89.45,73.83,89.65,73.75,89.72,73.66,89.70,73.59,89.70,73.64,89.70,73.69,89.78,73.67,89.95,73.62,90.12,73.59,90.05,73.59,89.90,73.59,89.70,73.58,89.67,73.56,89.78,73.55,89.90,73.55,90.00,73.55,90.08,73.55,90.20,73.55,90.30,73.55,90.30,73.55,90.30,73.53,90.33
RZ_8093648_3756,0,2960,50,0,0,73.51,90.38,73.54,90.38,73.59,90.40,73.58,90.33,73.51,90.22,73.50,90.22,73.50,90.30,73.49,90.38,73.42,90.40,73.50,90.42,73.58,90.42,73.58,90.33,73.51,90.25,73.45,90.30,73.47,90.42,73.50,90.58,73.54,90.65,73.55,90.70,73.58,90.62,73.59,90.53,73.55,90.40,73.50,90.40,73.45,90.42,73.50,90.60,73.55,90.80,73.47,90.92,73.35,90.88,73.28,90.80,73.31,90.78,73.34,90.80,73.34,90.85,73.34,90.92,73.36,90.95,73.38,90.88,73.39,90.80,73.39,90.72,73.39,90.65,73.38,90.58,73.35,90.50,73.33,90.45,73.33,90.38,73.34,90.38,73.34,90.40,73.38,90.45,73.46,90.55,73.55,90.62,73.60,90.72,73.60,90.60,73.59,90.50,73.59,90.58
RZ_8093648_3757,0,2960,50,0,0,73.59,90.75,73.61,90.88,73.64,90.83,73.64,90.75,73.61,90.62,73.55,90.55,73.50,90.58,73.46,90.70,73.45,90.85,73.45,90.85,73.44,90.80,73.46,90.78,73.47,90.72,73.47,90.72,73.50,90.67,73.55,90.65,73.53,90.80,73.45,90.95,73.35,91.05,73.34,90.97,73.31,90.88,73.31,90.83,73.31,90.80,73.33,90.78,73.35,90.67,73.38,90.62,73.40,90.55,73.42,90.58,73.40,90.58,73.36,90.58,73.36,90.58,73.41,90.62,73.45,90.67,73.45,90.70,73.46,90.67,73.46,90.62,73.50,90.58,73.54,90.47,73.56,90.40,73.55,90.58,73.54,90.80,73.53,90.90,73.46,90.80,73.39,90.72,73.33,90.78,73.34,90.70,73.35,90.60,73.35,90.58,73.33,90.70,73.31,90.85
RZ_8093648_3758,0,2960,50,0,0,73.30,90.92,73.34,90.90,73.34,90.78,73.35,90.62,73.33,90.65,73.33,90.78,73.33,90.92,73.35,90.62,73.36,90.35,73.38,90.22,73.36,90.42,73.30,90.53,73.24,90.45,73.20,90.35,73.22,90.33,73.26,90.25,73.28,90.22,73.26,90.20,73.26,90.30,73.28,90.40,73.29,90.53,73.28,90.55,73.25,90.53,73.24,90.53,73.25,90.50,73.26,90.40,73.26,90.30,73.25,90.25,73.24,90.30,73.22,90.33,73.22,90.33,73.22,90.30,73.28,90.25,73.33,90.20,73.36,90.15,73.36,90.12,73.36,90.10,73.36,90.10,73.42,90.15,73.49,90.30,73.47,90.42,73.34,90.50,73.20,90.50,73.19,90.50,73.25,90.50,73.34,90.50,73.39,90.65,73.42,90.78,73.46,90.90,73.70,91.17
RZ_8093648_3759,0,2960,50,0,0,73.92,91.42,74.30,92.40,74.62,93.12,75.04,93.92,75.47,94.60,76.03,95.53,76.59,96.40,77.21,97.20,77.65,97.70,78.17,98.85,78.42,99.85,78.83,100.97,79.15,102.10,79.47,102.95,79.80,103.97,79.99,105.10,80.17,106.50,80.35,107.50,80.51,108.45,80.83,109.35,81.03,110.35,81.26,110.85,81.47,111.10,81.58,111.53,81.66,112.22,81.62,112.97,81.59,113.80,81.55,114.40,81.45,114.95,81.39,115.12,81.31,115.22,81.20,115.28,81.10,115.25,81.01,115.17,80.99,115.47,80.95,115.88,80.95,115.97,80.96,115.70,81.03,115.53,81.06,115.62,81.12,115.42,81.10,115.15,81.08,115.10,81.05,115.33,81.06,115.50,81.10,115.42,81.11,115.55,81.04,115.85,80.94,116.15,80.81,116.30
RZ_8093648_3760,0,2960,50,0,3,80.79,116.28,80.78,116.22,80.78,116.15,80.78,116.08,80.79,115.78,80.81,115.55,80.83,115.42,80.80,115.55,80.76,115.67,80.72,115.70,80.71,115.70,80.72,115.67,80.72,115.83,80.62,115.90,80.54,115.90,80.44,115.75,80.44,115.83,80.41,115.97,80.41,115.95,80.41,115.80,80.44,115.65,80.45,115.65,80.42,115.62,80.40,115.62,80.38,115.60,80.39,115.62,80.42,115.65,80.44,115.70,80.44,115.67,80.42,115.78,80.42,115.80,80.44,115.85,80.45,115.78,80.46,115.67,80.46,115.55,80.46,115.50,80.46,115.47,80.47,115.42,80.47,115.40,80.47,115.45,80.47,115.53,80.50,115.17,80.54,114.72,80.50,114.25,80.42,114.40,80.38,114.70,80.39,115.05,80.36,115.20,80.30,115.28,80.29,115.30
RZ_8093648_3761,0,2960,50,0,3,80.33,115.30,80.36,115.40,80.34,115.53,80.30,115.65,80.26,115.65,80.25,115.67,80.25,115.67,80.25,115.70,80.25,115.58,80.25,115.45,80.25,115.38,80.24,115.42,80.21,115.42,80.19,115.35,80.19,115.12,80.19,114.95,80.20,114.78,80.15,114.78,80.11,114.80,80.09,114.80,80.10,115.03,80.11,115.25,80.10,115.45,80.10,115.40,80.16,115.10,80.20,115.00,80.22,114.95,80.19,115.20,80.12,115.25,80.09,115.30,80.06,115.30,80.06,115.28,80.06,115.28,80.08,115.30,80.08,115.30,80.09,115.28,80.04,115.17,80.00,115.00,80.00,114.83,80.05,114.72,80.08,114.70,80.05,114.85,79.99,114.97,79.94,115.12,79.95,114.90,80.01,114.72,80.09,114.62,80.09,114.85,80.05,115.03,80.01,114.95
RZ_8093648_3762,0,2960,49,0,3,79.99,114.70,80.00,114.42,79.99,114.30,79.94,114.22,79.89,114.12,79.95,114.10,80.04,114.08,80.12,114.12,80.11,114.22,80.09,114.35,80.08,114.47,80.06,114.58,80.08,114.60,80.06,114.58,80.04,114.55,80.01,114.53,80.04,114.53,80.06,114.53,80.09,114.53,80.10,114.55,80.06,114.58,80.01,114.65,79.96,114.75,79.94,114.85,79.97,114.67,80.03,114.47,80.04,114.30,80.01,114.38,79.97,114.50,79.96,114.53,79.96,114.47,79.99,114.35,80.00,114.33,80.01,114.47,80.00,114.65,79.99,114.80,80.04,114.78,80.09,114.53,80.17,114.28,80.20,114.22,80.10,114.45,79.96,114.67,79.83,114.75,79.84,114.75,79.86,114.75,79.91,114.58,79.94,114.38,79.91,114.47,79.86,114.75
RZ_8093648_3763,0,2960,50,0,3,79.88,114.65,80.00,114.25,80.09,114.12,80.10,114.38,80.05,114.47,80.00,114.33,79.96,114.17,79.91,114.25,79.88,114.30,79.85,114.35,79.85,114.30,79.86,114.08,79.89,113.88,79.94,113.85,79.99,114.08,80.03,114.28,80.04,114.42,80.03,114.65,80.00,114.88,79.99,114.95,79.96,114.92,79.94,114.92,79.88,114.92,79.84,114.90,79.81,114.83,79.81,114.78,79.79,114.78,79.75,114.62,79.75,114.40,79.76,114.12,79.80,114.05,79.83,113.95,79.86,113.90,79.86,114.03,79.85,114.17,79.86,114.15,79.88,113.97,79.88,113.83,79.88,113.88,79.90,113.83,79.92,113.72,79.94,113.65,79.92,113.72,79.94,113.80,79.95,113.83,79.97,113.78,80.01,113.72,80.06,113.70,80.10,113.72,80.09,113.58
RZ_8093648_3764,0,2960,51,0,3,80.05,113.42,80.04,113.30,80.08,113.35,79.99,113.47,79.88,113.72,79.81,113.92,79.81,114.10,79.79,114.17,79.74,114.33,79.72,114.40,79.75,114.45,79.78,114.42,79.76,114.47,79.75,114.55,79.76,114.45,79.76,114.33,79.78,114.17,79.78,114.20,79.78,114.20,79.74,114.15,79.70,114.08,79.66,114.08,79.66,114.20,79.67,114.30,79.69,114.38,79.69,114.42,79.69,114.45,79.70,114.45,79.70,114.45,79.71,114.42,79.72,114.42,79.72,114.58,79.70,114.67,79.69,114.72,79.67,114.60,79.69,114.47,79.66,114.42,79.62,114.33,79.59,114.30,79.58,114.40,79.55,114.53,79.54,114.67,79.56,114.72,79.56,114.78,79.56,114.85,79.59,114.88,79.62,114.90,79.66,114.85,79.66,114.85,79.69,114.88,79.72,114.95
RZ_8093648_3765,0,2960,51,0,3,79.75,114.95,79.72,114.95,79.70,114.90,79.70,114.95,79.70,115.03,79.67,115.00,79.66,114.90,79.65,114.80,79.65,114.80,79.65,114.83,79.59,114.78,79.54,114.78,79.49,114.75,79.50,114.85,79.54,114.90,79.58,114.83,79.60,114.72,79.58,114.62,79.54,114.67,79.53,114.67,79.53,114.62,79.56,114.55,79.60,114.45,79.56,114.42,79.49,114.42,79.45,114.40,79.49,114.38,79.51,114.47,79.49,114.60,79.47,114.70,79.47,114.65,79.47,114.65,79.47,114.65,79.50,114.67,79.55,114.72,79.59,114.78,79.62,114.70,79.62,114.60,79.64,114.42,79.62,114.38,79.59,114.42,79.51,114.53,79.46,114.62,79.42,114.58,79.42,114.53,79.41,114.47,79.39,114.47,79.38,114.47,79.35,114.50,79.35,114.50,79.39,114.50
RZ_8093648_3766,0,2960,50,0,3,79.44,114.47,79.47,114.47,79.44,114.42,79.38,114.38,79.33,114.33,79.30,114.33,79.28,114.38,79.26,114.40,79.22,114.45,79.22,114.42,79.25,114.35,79.26,114.28,79.28,114.25,79.28,114.22,79.31,114.20,79.36,114.15,79.38,114.12,79.34,114.17,79.31,114.17,79.31,114.12,79.30,114.08,79.30,114.05,79.30,114.10,79.29,114.17,79.26,114.28,79.20,114.30,79.14,114.30,79.09,114.35,79.08,114.28,79.06,114.20,79.05,114.17,79.09,114.25,79.14,114.33,79.16,114.42,79.11,114.55,79.08,114.42,79.06,114.33,79.10,114.22,79.11,114.35,79.10,114.28,79.09,114.17,79.17,114.05,79.28,114.00,79.33,114.00,79.25,114.03,79.15,114.08,79.10,114.03,79.03,114.00,78.99,114.03,79.00,114.08
RZ_8093648_3767,0,2960,50,0,3,79.05,114.10,79.10,114.10,79.08,114.25,79.01,114.38,78.96,114.47,78.95,114.42,78.97,114.35,79.00,114.30,79.03,114.30,79.08,114.30,79.12,114.30,79.10,114.30,79.01,114.30,78.96,114.30,78.99,114.38,79.01,114.45,78.99,114.53,78.97,114.53,78.96,114.55,78.96,114.55,78.97,114.55,78.99,114.55,79.00,114.53,79.00,114.50,78.99,114.47,79.03,114.47,79.08,114.42,79.10,114.35,79.09,114.28,79.08,114.28,79.06,114.30,79.06,114.35,79.06,114.30,79.08,114.25,79.01,114.28,78.94,114.33,78.86,114.40,78.89,114.35,78.92,114.30,78.96,114.22,78.95,114.22,78.94,114.22,78.99,114.28,79.04,114.40,79.10,114.47,79.09,114.53,79.08,114.53,79.03,114.58,78.97,114.62,78.94,114.67
RZ_8093648_3768,0,2960,50,0,3,78.94,114.65,78.92,114.62,78.90,114.58,78.88,114.58,78.86,114.60,78.76,114.88,78.66,115.12,78.53,115.38,78.42,115.45,78.19,115.58,77.95,115.88,77.65,116.70,77.41,117.78,77.11,118.70,76.84,119.50,76.60,120.15,76.40,121.00,76.28,121.58,76.00,122.25,75.76,122.70,75.56,123.25,75.55,123.58,75.61,123.90,75.69,124.08,75.74,124.25,75.70,124.45,75.67,124.30,75.69,124.12,75.67,123.92,75.62,123.88,75.58,124.08,75.61,124.33,75.67,124.53,75.78,124.38,75.81,124.25,75.90,123.97,75.99,123.75,76.05,123.53,76.06,123.55,76.08,123.55,76.06,123.75,75.99,123.97,75.90,124.22,75.83,124.28,75.83,124.28,75.76,124.22,75.69,124.17,75.62,124.15,75.62,124.20,75.61,124.25
RZ_8093648_3769,0,2960,50,0,3,75.60,124.30,75.59,124.33,75.60,124.33,75.61,124.30,75.60,124.28,75.58,124.33,75.59,124.38,75.60,124.42,75.61,124.47,75.56,124.53,75.53,124.55,75.49,124.67,75.54,124.78,75.62,124.90,75.70,124.90,75.66,125.00,75.64,125.12,75.59,125.05,75.55,124.85,75.53,124.65,75.53,124.83,75.55,125.00,75.60,124.92,75.62,124.70,75.65,124.42,75.65,124.38,75.65,124.30,75.67,124.30,75.69,124.33,75.67,124.38,75.66,124.38,75.66,124.40,75.70,124.42,75.70,124.45,75.64,124.28,75.56,124.20,75.54,124.12,75.56,124.03,75.59,123.83,75.58,123.62,75.53,123.65,75.49,123.67,75.47,123.72,75.50,123.75,75.49,123.78,75.45,123.80,75.42,123.88,75.42,123.97,75.40,123.92,75.39,123.72
RZ_8093648_3770,0,2960,50,0,3,75.42,123.50,75.49,123.53,75.55,123.67,75.56,123.78,75.56,123.75,75.55,123.72,75.54,123.72,75.51,123.72,75.53,123.72,75.53,123.72,75.54,123.78,75.54,123.85,75.54,123.95,75.49,123.95,75.44,123.88,75.40,123.72,75.40,123.58,75.40,123.47,75.35,123.58,75.30,123.70,75.33,123.85,75.41,123.72,75.50,123.55,75.46,123.40,75.42,123.40,75.38,123.47,75.36,123.62,75.36,123.75,75.36,123.80,75.36,123.75,75.34,123.70,75.33,123.65,75.36,123.62,75.38,123.62,75.40,123.60,75.34,123.60,75.34,123.58,75.30,123.55,75.29,123.53,75.33,123.60,75.38,123.67,75.41,123.75,75.40,123.70,75.36,123.62,75.34,123.58,75.33,123.58,75.34,123.62,75.34,123.70,75.35,123.72,75.35,123.78
RZ_8093648_3771,0,2960,50,0,3,75.31,123.83,75.28,123.83,75.21,123.85,75.17,123.88,75.19,123.90,75.30,123.95,75.42,123.97,75.47,123.95,75.49,123.80,75.51,123.67,75.51,123.60,75.50,123.62,75.46,123.62,75.41,123.58,75.39,123.55,75.36,123.53,75.40,123.65,75.44,123.80,75.44,123.80,75.40,123.67,75.35,123.58,75.35,123.58,75.35,123.60,75.35,123.62,75.34,123.65,75.30,123.70,75.26,123.88,75.24,124.05,75.22,124.15,75.28,123.97,75.33,123.83,75.38,123.70,75.38,123.78,75.38,123.88,75.38,123.90,75.38,123.88,75.39,123.85,75.40,123.85,75.39,124.10,75.29,124.33,75.21,124.35,75.14,124.12,75.17,123.85,75.17,123.80,75.17,123.75,75.15,123.75,75.15,123.75,75.15,123.75,75.12,123.90,75.11,124.05
RZ_8093648_3772,0,2960,50,0,3,75.12,124.17,75.17,124.17,75.22,124.20,75.22,124.22,75.20,124.22,75.16,124.12,75.12,124.03,75.11,123.97,75.10,124.10,75.08,124.25,75.08,124.10,75.08,123.78,75.12,123.53,75.11,123.65,75.10,123.75,75.08,123.85,75.11,123.88,75.16,124.03,75.17,124.12,75.19,124.20,75.20,124.12,75.22,124.05,75.22,123.95,75.26,123.88,75.28,123.80,75.29,123.78,75.21,123.80,75.17,123.80,75.09,123.80,75.04,123.67,75.08,123.60,75.16,123.53,75.14,123.58,75.03,123.70,74.99,123.83,75.08,123.92,75.15,123.95,75.11,124.03,75.08,124.08,75.06,124.08,75.11,124.03,75.15,123.92,75.19,123.88,75.17,123.78,75.16,123.67,75.12,123.28,75.08,122.95,75.03,122.67,75.03,122.55,74.96,122.45
RZ_8093648_3773,0,2960,50,0,3,74.90,122.35,74.80,122.35,74.76,122.12,74.72,121.88,74.70,121.65,74.71,121.62,74.78,120.97,74.89,119.33,74.96,117.70,74.95,116.92,74.89,117.33,74.86,119.22,74.89,121.45,75.03,124.92,75.10,128.10,75.03,132.82,74.55,138.25,74.00,144.72,73.47,151.15,73.45,157.12,73.47,163.28,73.50,169.57,73.29,176.45,73.24,182.68,73.22,189.80,73.26,196.60,73.29,204.12,73.36,210.70,73.54,217.65,73.76,223.88,74.38,230.07,74.90,233.85,76.10,239.68,76.86,245.10,77.71,250.25,77.69,251.82,77.69,251.82
RZ_8093648_3774,0,2960,50,0,3,null
RZ_8093648_3775,0,2960,49,0,3,75.56,233.32,75.56,233.32,75.56,233.32,75.64,231.75,75.72,230.15,75.62,226.45,75.40,224.05,75.12,219.55,75.04,216.93,75.00,213.78,75.25,211.60,75.49,209.00,75.72,205.78,75.71,202.75,75.70,199.78,75.90,197.18,76.14,194.95,76.40,192.20,76.45,189.82,76.51,186.93,76.44,184.50,76.38,181.78,76.34,179.47,76.44,176.88,76.55,174.18,76.64,171.65,76.70,169.28,76.99,166.97,77.28,164.90,77.58,162.88,77.65,160.85,77.71,159.12,77.81,156.60,77.92,154.35,78.08,151.70,78.24,150.20,78.38,148.68,78.45,147.12,78.49,145.40
RZ_8093648_3776,0,2960,50,0,3,78.53,143.80,78.54,142.30,78.55,140.68,78.49,139.10,78.49,137.65,78.56,136.28,78.72,134.82,78.90,133.15,78.83,131.90,78.75,130.97,78.67,129.95,78.72,128.53,78.75,127.05,78.74,126.15,78.74,125.42,78.78,124.47,78.81,123.40,78.84,122.58,78.84,122.25,78.89,121.40,78.92,120.65,78.97,119.28,78.96,118.53,78.97,117.58,78.99,117.33,79.00,116.55,78.97,115.88,78.95,115.15,78.94,114.83,78.94,114.47,78.97,113.42,79.01,112.55,79.08,111.70,79.15,111.45,79.24,111.22,79.31,111.10,79.33,111.05,79.28,111.08,79.22,111.15,79.16,111.12,79.16,111.05,79.16,111.00,79.17,111.05,79.20,111.10,79.21,111.30,79.20,111.42,79.19,111.53,79.17,111.42,79.09,111.35,79.01,111.30
RZ_8093648_3777,0,2960,50,0,3,78.88,111.88,78.80,112.50,78.72,113.25,78.70,113.42,78.67,113.62,78.66,113.72,78.65,113.78,78.51,114.33,78.38,114.88,78.25,115.40,78.29,115.35,78.34,115.15,78.38,114.97,78.39,114.83,78.34,114.85,78.25,115.45,78.16,116.00,78.08,116.55,78.01,116.55,78.00,116.58,78.05,116.67,78.08,116.78,78.03,116.88,77.97,116.80,77.94,116.72,77.91,116.62,77.89,116.58,77.85,116.55,77.83,116.60,77.80,116.67,77.79,116.67,77.83,116.62,77.88,116.65,77.91,116.67,77.89,116.70,77.88,116.67,77.86,116.67,77.86,116.65,77.85,116.67,77.84,116.72,77.85,116.72,77.86,116.70,77.91,116.62,77.94,116.65,77.97,116.72,78.00,116.85,77.95,116.90,77.89,116.72,77.85,116.55,77.89,116.35
RZ_8093648_3778,0,2960,50,0,3,77.95,116.28,77.99,116.22,77.99,116.28,77.97,116.30,77.96,116.35,77.97,116.47,77.89,116.62,77.80,116.58,77.71,116.38,77.83,116.22,77.92,116.22,77.96,116.08,77.88,116.00,77.79,115.92,77.80,116.08,77.81,116.15,77.81,116.33,77.80,116.45,77.80,116.40,77.80,116.25,77.80,116.05,77.83,116.00,77.84,116.00,77.85,116.03,77.86,116.05,77.88,115.97,77.90,115.83,77.91,115.67,77.89,115.65,77.85,115.70,77.88,115.75,77.92,115.83,77.99,115.90,78.00,115.97,77.95,115.97,77.89,115.90,77.83,115.83,77.84,115.75,77.84,115.78,77.88,115.78,77.91,115.80,77.97,115.70,78.01,115.62,78.04,115.53,78.03,115.53,77.95,115.67,77.86,115.85,77.79,116.05,77.78,116.15,77.76,116.22
RZ_8093648_3779,0,2960,50,0,3,77.75,116.20,77.74,115.97,77.71,115.78,77.72,115.60,77.74,115.50,77.72,115.67,77.71,115.95,77.69,116.35,77.67,116.47,77.67,116.25,77.70,115.92,77.74,115.58,77.76,115.58,77.79,115.58,77.80,115.53,77.83,115.45,77.83,115.38,77.72,115.38,77.60,115.50,77.44,115.92,77.16,116.30,76.79,116.58,76.44,116.50,75.85,116.38,75.30,116.25,74.58,116.20,74.16,116.17,73.40,116.15,72.54,116.15,71.51,116.45,70.59,116.78,69.61,117.05,68.53,117.03,67.65,117.00,66.59,117.03,65.66,116.88,64.69,116.60,63.90,116.33,63.25,116.40,62.75,116.55,62.49,116.70,62.27,117.12,61.98,117.60,61.80,118.08,61.70,118.10,61.67,118.03,61.55,117.90,61.35,117.72,60.98,117.60,60.55,117.50
RZ_8093648_3780,0,2960,50,0,3,59.98,117.08,59.38,116.72,58.73,116.42,57.99,116.00,57.19,115.53,56.35,115.05,55.48,114.85,54.62,114.65,53.71,114.47,52.96,114.50,52.33,114.60,51.84,114.65,51.35,114.58,50.70,114.42,50.20,114.30,49.83,114.35,49.59,114.45,49.39,114.53,49.27,114.53,49.30,114.58,49.31,114.60,49.31,114.65,49.30,114.70,49.27,114.62,49.41,114.53,49.58,114.40,49.75,114.40,49.81,114.28,49.88,114.03,49.91,113.85,49.89,113.78,49.88,113.62,49.92,113.42,50.00,113.35,50.09,113.50,50.10,113.53,50.04,113.33,49.95,113.15,49.89,113.12,49.91,113.10,49.88,113.00,49.81,112.88,49.79,112.85,49.83,112.88,49.88,112.90,49.92,112.92,49.98,113.03,50.01,113.17,50.01,113.28,50.01,113.33
RZ_8093648_3781,0,2960,50,0,3,50.01,113.33,50.01,113.35,50.00,113.35,50.04,113.40,50.09,113.50,50.14,113.50,50.15,113.47,50.16,113.55,50.16,113.85,50.15,114.15,50.14,114.22,50.15,114.08,50.14,113.95,50.12,113.88,50.14,113.85,50.15,113.83,50.15,113.88,50.19,113.95,50.21,114.03,50.27,114.03,50.30,114.03,50.31,114.10,50.31,114.28,50.31,114.45,50.31,114.50,50.29,114.42,50.27,114.47,50.29,114.55,50.30,114.72,50.33,114.78,50.34,114.75,50.34,114.60,50.35,114.40,50.38,114.20,50.39,114.10,50.40,114.12,50.39,114.20,50.36,114.30,50.35,114.33,50.45,114.33,50.55,114.28,50.56,114.25,50.49,114.22,50.40,114.22,50.39,114.22,50.41,114.25,50.48,114.33,50.56,114.40,50.56,114.47,50.54,114.47
RZ_8093648_3782,0,2960,49,0,3,50.49,114.50,50.49,114.42,50.48,114.33,50.58,114.20,50.65,114.47,50.74,114.75,50.73,114.97,50.75,114.85,50.79,114.62,50.80,114.47,50.81,114.30,50.81,114.20,50.90,114.10,50.98,114.12,51.02,114.47,50.98,114.83,50.99,114.75,51.04,114.40,51.09,114.33,51.06,114.60,50.98,114.83,50.90,114.78,50.84,114.70,50.85,114.67,50.89,114.67,50.92,114.62,50.95,114.55,50.96,114.53,50.96,114.58,50.95,114.60,50.95,114.60,50.96,114.58,51.02,114.55,51.08,114.42,51.11,114.35,51.11,114.28,51.10,114.22,51.16,114.17,51.23,114.05,51.29,114.00,51.29,114.10,51.21,114.28,51.14,114.47,51.08,114.47,51.08,114.53,51.06,114.58,51.05,114.42,51.06,114.22,51.08,114.05
RZ_8093648_3783,0,2960,50,0,3,51.08,114.10,51.08,114.17,51.10,114.20,51.17,114.20,51.23,114.17,51.26,114.25,51.25,114.35,51.29,114.42,51.35,114.45,51.40,114.42,51.41,114.15,51.42,113.85,51.41,113.83,51.44,114.10,51.46,114.30,51.45,114.22,51.39,114.08,51.40,114.00,51.48,113.92,51.55,114.00,51.48,114.08,51.41,114.15,51.35,114.15,51.38,114.20,51.36,114.25,51.35,114.38,51.31,114.47,51.30,114.45,51.30,114.42,51.30,114.42,51.33,114.53,51.39,114.58,51.52,114.60,51.64,114.53,51.64,114.53,51.58,114.53,51.59,114.53,51.69,114.30,51.79,114.10,51.77,114.30,51.75,114.70,51.75,114.83,51.69,114.53,51.64,114.17,51.56,114.10,51.59,114.08,51.64,114.12,51.67,114.22,51.70,114.20,51.65,114.12
RZ_8093648_3784,0,2960,50,0,0,51.58,114.05,51.54,114.10,51.55,114.12,51.56,114.15,51.65,114.50,51.75,114.88,51.83,114.88,51.79,114.47,51.76,114.10,51.77,114.15,51.75,114.15,51.73,114.08,51.80,113.97,51.88,114.22,51.96,114.50,51.88,114.78,51.80,114.72,51.73,114.65,51.71,114.62,51.71,114.60,51.74,114.53,51.76,114.42,51.81,114.12,51.85,113.88,51.91,113.67,51.95,113.65,51.98,113.55,51.98,113.47,51.95,113.53,51.88,113.62,51.79,113.80,51.73,113.90,51.76,114.05,51.84,114.20,52.01,114.30,52.38,114.42,52.77,114.58,53.39,114.90,53.96,115.17,54.79,116.00,55.62,116.67,56.74,117.40,57.84,117.90,59.10,118.40,60.48,119.05,61.77,119.50,63.17,120.28,64.35,120.85,65.69,121.38,66.66,121.70
RZ_8093648_3785,0,2960,50,0,0,67.54,122.22,68.17,122.88,68.89,123.62,69.46,124.10,70.03,124.33,70.31,124.50,70.67,124.62,70.92,124.75,71.15,124.78,71.17,124.83,71.15,124.65,71.11,124.42,71.06,124.50,71.03,124.80,71.01,125.28,71.03,125.67,70.96,126.08,70.85,126.60,70.76,126.90,70.78,127.03,70.89,126.70,71.00,126.38,71.08,126.20,71.06,126.15,71.04,126.15,71.04,126.15,70.97,126.17,70.84,126.12,70.70,126.08,70.60,126.05,70.56,126.25,70.44,126.45,70.34,126.62,70.26,126.62,70.21,126.67,70.14,126.70,70.11,126.67,70.16,126.65,70.14,126.60,70.06,126.40,70.00,126.17,69.99,126.12,69.96,126.28,69.96,126.42,69.97,126.30,69.97,126.17,69.97,126.03,69.96,126.00,69.96,125.95,69.92,125.90
RZ_8093648_3786,0,2960,50,0,0,69.89,125.88,69.86,125.83,69.86,125.92,69.85,126.03,69.83,126.03,69.80,125.92,69.78,125.88,69.78,126.15,69.76,126.35,69.74,126.53,69.72,126.50,69.71,126.33,69.64,126.17,69.56,126.03,69.51,126.15,69.58,126.25,69.64,126.38,69.61,126.33,69.56,126.33,69.51,126.33,69.51,126.30,69.53,126.25,69.58,126.30,69.61,126.42,69.64,126.50,69.65,126.45,69.65,126.53,69.61,126.62,69.58,126.72,69.54,126.67,69.55,126.45,69.54,126.22,69.53,126.00,69.50,125.97,69.54,126.03,69.59,126.12,69.64,126.20,69.64,126.25,69.62,126.20,69.60,126.12,69.58,126.20,69.54,126.40,69.51,126.58,69.50,126.65,69.50,126.72,69.51,126.85,69.53,126.90,69.55,126.92,69.56,126.85,69.58,126.53
RZ_8093648_3787,0,2960,50,0,0,69.69,126.25,69.78,126.15,69.83,126.28,69.79,126.40,69.75,126.35,69.71,126.33,69.70,126.17,69.67,126.10,69.66,126.00,69.66,125.97,69.66,126.08,69.65,126.22,69.65,126.47,69.64,126.62,69.62,126.53,69.64,126.30,69.65,126.20,69.65,126.35,69.65,126.55,69.66,126.67,69.69,126.45,69.71,126.20,69.72,125.95,69.74,125.97,69.74,126.03,69.71,126.08,69.67,126.10,69.61,126.12,69.56,126.15,69.59,126.22,69.66,126.28,69.70,126.33,69.66,126.33,69.62,126.47,69.61,126.62,69.60,126.60,69.60,126.42,69.59,126.28,69.58,126.30,69.59,126.33,69.61,126.33,69.64,126.33,69.64,126.35,69.65,126.38,69.65,126.45,69.64,126.53,69.61,126.58,69.59,126.42,69.60,126.28,69.60,126.12
RZ_8093648_3788,0,2960,50,0,0,69.62,126.15,69.64,126.22,69.66,126.35,69.66,126.45,69.67,126.45,69.67,126.38,69.66,126.28,69.66,126.22,69.65,126.22,69.61,126.35,69.60,126.50,69.58,126.60,69.60,126.60,69.60,126.60,69.60,126.50,69.60,126.33,69.58,126.17,69.55,126.25,69.59,126.33,69.64,126.38,69.69,126.35,69.62,126.50,69.56,126.70,69.47,126.88,69.45,127.00,69.42,127.12,69.49,127.25,69.55,127.25,69.61,127.12,69.60,126.97,69.55,126.80,69.50,126.78,69.54,126.78,69.61,126.85,69.69,126.88,69.74,126.75,69.79,126.60,69.76,126.42,69.69,126.47,69.62,126.53,69.65,126.58,69.65,126.42,69.65,126.28,69.65,126.05,69.67,125.97,69.70,125.97,69.70,126.08,69.69,126.15,69.71,126.20,69.75,126.12
RZ_8093648_3789,0,2960,50,0,0,69.79,126.08,69.80,126.03,69.80,126.08,69.80,126.12,69.80,126.17,69.80,126.22,69.81,126.25,69.83,126.35,69.85,126.40,69.89,126.45,69.89,126.42,69.88,126.35,69.84,126.30,69.84,126.45,69.81,126.62,69.84,126.67,69.88,126.53,69.88,126.47,69.84,126.53,69.80,126.53,69.80,126.38,69.80,126.22,69.81,126.15,69.83,126.20,69.84,126.33,69.85,126.45,69.85,126.58,69.85,126.58,69.86,126.60,69.88,126.60,69.84,126.60,69.79,126.50,69.64,126.35,69.47,126.22,69.10,126.17,68.61,126.25,67.92,126.40,67.14,126.55,66.16,126.67,65.24,126.67,64.21,126.67,63.14,126.70,61.94,126.90,60.74,127.42,59.38,127.95,58.00,128.28,56.26,128.28,54.67,128.45,52.79,128.80,51.29,129.32
RZ_8093648_3790,0,2960,51,0,0,49.61,129.95,48.08,130.45,46.33,130.90,44.76,131.15,43.04,131.35,41.41,131.38,39.52,131.25,37.80,131.10,35.98,130.97,34.34,130.88,32.92,130.85,31.69,131.07,30.77,131.30,29.68,131.70,28.62,132.10,27.55,132.90,26.66,133.70,25.86,134.50,25.05,134.90,24.29,135.28,23.54,135.45,22.88,135.62,22.15,135.62,21.65,135.47,21.21,135.18,21.09,134.75,20.96,134.47,21.00,134.22,21.04,134.10,21.19,134.00,21.35,133.90,21.85,133.85,22.25,133.78,22.81,133.82,23.05,133.93,23.31,134.03,23.40,134.10,23.57,134.10,23.68,134.07,23.62,134.07,23.49,134.10,23.23,134.12,23.11,134.03,22.94,133.93,22.86,134.00,22.77,134.25,22.75,134.50,22.73,134.57,22.69,134.60,22.64,134.62,22.61,134.65
RZ_8093648_3791,0,2960,51,0,0,22.61,134.68,22.69,134.65,22.75,134.60,22.80,134.55,22.79,134.50,22.79,134.50,22.79,134.50,22.80,134.43,22.80,134.38,22.80,134.35,22.79,134.35,22.85,134.38,22.91,134.40,22.99,134.45,22.99,134.47,22.99,134.43,22.96,134.38,22.94,134.47,22.90,134.60,22.86,134.75,22.85,134.80,22.86,134.95,22.93,135.10,22.98,134.95,22.99,134.68,22.96,134.60,22.90,134.78,22.88,134.95,22.93,134.78,22.99,134.60,23.12,134.53,23.20,134.60,23.25,134.85,23.20,135.03,23.16,135.07,23.15,134.93,23.16,134.78,23.16,134.78,23.18,134.78,23.18,134.72,23.16,134.70,23.15,134.62,23.14,134.65,23.14,134.57,23.16,134.50,23.16,134.57,23.14,134.72,23.12,134.88,23.11,134.82,23.11,134.78,23.10,134.70
RZ_8093648_3792,0,2960,51,0,0,23.10,134.75,23.09,134.85,23.11,135.03,23.15,135.10,23.16,135.22,23.15,135.28,23.15,135.20,23.18,135.05,23.21,134.97,23.24,135.00,23.26,135.03,23.26,135.05,23.26,134.95,23.23,134.82,23.20,134.72,23.15,134.70,23.14,134.70,23.15,134.70,23.20,134.70,23.25,134.75,23.27,134.78,23.29,134.88,23.29,134.97,23.26,135.07,23.27,134.95,23.32,134.75,23.38,134.53,23.41,134.50,23.41,134.47,23.36,134.55,23.30,134.62,23.30,134.62,23.35,134.60,23.41,134.68,23.41,134.75,23.40,134.85,23.39,134.85,23.41,134.85,23.45,134.82,23.51,134.80,23.52,134.82,23.54,134.90,23.52,134.93,23.55,134.90,23.59,134.85,23.60,134.85,23.61,134.90,23.65,134.95,23.70,135.00,23.73,135.00,23.74,135.00
RZ_8093648_3793,0,2960,51,0,4,23.68,135.00,23.60,135.00,23.52,135.00,23.52,135.03,23.52,135.05,23.54,135.05,23.55,135.00,23.56,134.93,23.56,134.88,23.57,134.90,23.60,134.97,23.62,135.07,23.65,135.10,23.65,135.15,23.65,135.20,23.61,135.22,23.57,135.30,23.62,135.35,23.71,135.40,23.82,135.35,23.84,135.32,23.84,135.32,23.81,135.38,23.79,135.40,23.80,135.43,23.79,135.43,23.79,135.40,23.76,135.40,23.74,135.43,23.69,135.45,23.66,135.50,23.64,135.53,23.69,135.38,23.75,135.18,23.81,135.00,23.85,135.03,23.88,135.05,23.91,135.07,23.94,135.07,23.95,135.07,23.93,135.12,23.88,135.12,23.82,135.10,23.82,135.07,23.86,135.10,23.89,135.12,23.89,135.12,23.88,135.18,23.86,135.22,23.85,135.20,23.85,135.18
RZ_8093648_3794,0,2960,51,0,4,23.89,135.15,23.90,135.15,23.91,135.18,23.93,135.22,23.94,135.35,23.94,135.43,23.90,135.47,23.88,135.43,23.88,135.35,23.88,135.32,23.86,135.30,23.84,135.30,23.90,135.32,23.98,135.43,24.04,135.53,24.05,135.60,24.06,135.53,24.07,135.45,24.02,135.38,24.00,135.38,24.01,135.38,24.07,135.25,24.12,135.10,24.11,134.97,24.09,135.00,24.06,135.05,24.07,135.18,24.09,135.28,24.09,135.32,24.10,135.35,24.12,135.38,24.12,135.38,24.06,135.30,23.95,135.12,23.85,134.95,23.81,134.88,23.79,135.00,23.76,135.12,23.86,135.32,24.15,135.53,24.73,135.75,25.43,135.95,26.31,136.05,27.10,136.03,28.14,135.90,29.07,134.90,30.31,133.45,31.35,131.80,32.46,130.35,33.60,129.03,34.66,127.40
RZ_8093648_3795,0,2960,51,0,4,35.59,126.22,36.25,125.15,36.85,124.03,37.46,123.15,37.91,122.50,38.26,122.15,38.64,121.83,38.96,121.58,39.40,121.50,39.71,121.40,40.14,121.30,40.38,121.33,40.73,121.00,41.12,120.67,41.62,120.38,42.01,120.15,42.42,119.80,42.76,119.20,43.14,118.55,43.42,117.67,43.69,116.88,43.84,116.35,43.94,116.00,44.02,115.78,44.02,115.33,43.96,115.08,43.91,114.75,43.90,114.70,43.71,114.67,43.51,114.72,43.34,114.72,43.31,114.67,43.25,114.65,43.16,114.65,43.04,114.67,42.94,114.72,42.88,114.75,42.85,114.80,42.84,114.85,42.81,114.90,42.80,114.92,42.77,114.92,42.79,114.78,42.84,114.60,42.77,114.47,42.67,114.58,42.61,114.75,42.65,114.90,42.69,114.88,42.69,114.75,42.64,114.75
RZ_8093648_3796,0,2960,50,0,4,42.58,114.88,42.51,115.00,42.50,115.03,42.50,115.05,42.52,115.00,42.56,114.95,42.59,114.90,42.54,115.08,42.44,115.22,42.35,115.33,42.29,115.22,42.29,115.03,42.27,114.88,42.24,114.78,42.20,114.75,42.21,114.78,42.25,114.90,42.27,115.10,42.24,115.45,42.21,115.72,42.20,115.92,42.23,115.80,42.21,115.67,42.20,115.55,42.17,115.55,42.16,115.60,42.14,115.67,42.11,115.72,42.09,115.72,42.08,115.70,42.06,115.67,42.06,115.67,42.12,115.70,42.17,115.62,42.23,115.55,42.19,115.47,42.15,115.47,42.12,115.45,42.12,115.55,42.14,115.65,42.15,115.78,42.12,115.90,42.09,116.03,42.05,115.92,42.04,115.75,42.05,115.50,42.06,115.45,42.06,115.42,42.06,115.45,42.05,115.62
RZ_8093648_3797,0,2960,51,0,4,42.04,115.80,42.02,115.92,41.98,115.90,41.94,115.88,41.89,115.90,41.96,115.90,42.04,115.90,42.10,115.95,42.09,115.97,42.12,115.97,42.19,115.83,42.23,115.72,42.20,115.70,42.17,115.75,42.14,115.75,42.11,115.72,42.06,115.70,42.04,115.78,41.99,115.83,41.95,115.90,41.84,115.92,41.76,115.95,41.88,115.92,42.06,115.88,42.24,115.67,42.23,115.50,42.21,115.35,42.24,115.35,42.26,115.30,42.27,115.25,42.26,115.20,42.20,115.20,42.14,115.33,42.08,115.45,42.08,115.50,42.08,115.40,42.08,115.28,42.08,115.25,42.06,115.28,42.04,115.45,42.01,115.62,41.98,115.78,41.98,115.72,41.98,115.65,41.99,115.55,41.98,115.55,41.99,115.53,42.02,115.55,42.05,115.62,42.10,115.80,42.12,115.95
RZ_8093648_3798,0,2960,51,0,4,42.14,115.90,42.09,115.70,42.06,115.55,42.02,115.62,41.99,115.75,41.98,115.80,42.00,115.88,42.02,115.90,42.02,115.92,42.02,115.90,42.02,116.00,42.04,116.08,42.06,116.15,42.09,116.15,42.10,116.15,42.09,116.08,42.12,116.03,42.21,115.92,42.30,115.88,42.38,115.70,42.40,115.58,42.42,115.47,42.42,115.47,42.36,115.53,42.30,115.58,42.24,115.65,42.25,115.65,42.25,115.70,42.25,115.75,42.24,115.80,42.19,115.80,42.15,115.72,42.12,115.62,42.14,115.55,42.14,115.50,42.16,115.47,42.24,115.47,42.33,115.42,42.40,115.30,42.41,115.22,42.41,115.28,42.40,115.38,42.39,115.45,42.41,115.45,42.44,115.50,42.46,115.58,42.38,115.72,42.27,115.85,42.20,115.80,42.20,115.67,42.20,115.55
RZ_8093648_3799,0,2960,50,0,4,42.20,115.55,42.21,115.55,42.34,115.60,42.44,115.70,42.50,115.80,42.48,115.75,42.45,115.70,42.40,115.65,42.34,115.72,42.29,115.83,42.29,115.95,42.30,115.97,42.29,115.95,42.26,115.90,42.20,115.97,42.15,116.05,42.12,116.15,42.14,116.17,42.16,116.12,42.19,116.05,42.21,115.97,42.24,115.95,42.25,115.90,42.26,115.90,42.26,116.00,42.26,116.12,42.26,116.15,42.29,115.97,42.31,115.83,42.33,115.70,42.33,115.70,42.31,115.75,42.27,115.83,42.24,115.88,42.21,115.85,42.21,115.80,42.29,115.75,42.35,115.70,42.35,115.67,42.26,115.67,42.23,115.72,42.26,115.78,42.29,115.83,42.30,115.83,42.30,115.83,42.27,115.88,42.25,115.95,42.21,116.03,42.20,116.03,42.21,116.10
RZ_8093648_3800,0,2960,51,0,4,42.25,116.17,42.29,116.15,42.31,115.90,42.25,115.65,42.20,115.55,42.16,115.55,42.16,115.58,42.12,115.58,42.10,115.58,42.12,115.55,42.39,115.47,42.74,115.40,43.25,115.47,43.89,115.80,44.89,116.12,46.08,116.78,47.48,117.38,48.91,117.97,50.52,118.28,52.19,119.00,53.99,119.85,55.80,120.58,57.61,121.12,59.33,121.53,60.94,121.92,62.29,121.92,63.55,122.15,64.33,122.40,64.80,122.50,64.90,122.40,64.99,122.35,64.92,122.47,64.79,122.20,64.66,121.88,64.67,121.60,64.69,121.75,64.67,121.95,64.58,122.10,64.46,122.20,64.40,122.22,64.47,122.22,64.66,122.20,64.80,122.22,64.91,122.22,64.88,121.97,64.85,121.72,64.76,121.45,64.64,121.45,64.39,121.45,64.19,121.47,64.03,121.55
RZ_8093648_3801,0,2960,50,0,4,63.95,121.65,63.86,121.85,63.75,122.03,63.66,122.15,63.58,122.12,63.49,122.10,63.41,122.08,63.31,122.10,63.27,122.17,63.23,122.28,63.19,122.40,63.16,122.45,63.14,122.45,63.12,122.45,63.11,122.42,63.11,122.40,63.10,122.40,62.98,122.42,62.85,122.45,62.76,122.47,62.80,122.35,62.81,122.12,62.79,121.90,62.77,121.78,62.77,121.78,62.77,121.90,62.76,122.03,62.74,122.20,62.70,122.25,62.66,122.33,62.61,122.38,62.56,122.42,62.52,122.45,62.50,122.35,62.54,122.12,62.56,121.92,62.55,122.10,62.52,122.38,62.45,122.65,62.41,122.62,62.38,122.55,62.38,122.42,62.36,122.33,62.36,122.28,62.36,122.25,62.33,122.28,62.30,122.25,62.29,122.20,62.31,122.15,62.34,122.12
RZ_8093648_3802,0,2960,49,0,4,62.34,122.15,62.33,122.10,62.33,122.03,62.31,122.12,62.30,122.30,62.30,122.45,62.31,122.38,62.31,122.35,62.26,122.33,62.20,122.30,62.15,122.17,62.15,122.05,62.24,122.12,62.33,122.25,62.40,122.28,62.36,122.20,62.33,122.15,62.33,122.28,62.29,122.53,62.25,122.72,62.20,122.75,62.17,122.62,62.17,122.50,62.17,122.50,62.17,122.55,62.25,122.60,62.33,122.65,62.41,122.67,62.44,122.70,62.40,122.65,62.34,122.40,62.24,122.15,62.19,121.97,62.16,122.08,62.21,122.15,62.26,122.38,62.31,122.58,62.31,122.70,62.31,122.65,62.30,122.58,62.30,122.28,62.31,121.95,62.26,121.78,62.17,122.00,62.05,122.22,62.01,122.35,62.01,122.38,62.08,122.40,62.14,122.40
RZ_8093648_3803,0,2960,50,0,4,62.17,122.30,62.17,122.22,62.15,122.22,62.12,122.30,62.10,122.30,62.11,122.22,62.12,122.22,62.14,122.30,62.14,122.33,62.12,122.30,62.10,122.28,62.08,122.25,62.11,122.22,62.16,122.20,62.23,122.12,62.19,122.08,62.14,122.05,62.15,122.08,62.21,122.10,62.25,122.17,62.23,122.28,62.21,122.35,62.23,122.20,62.24,122.00,62.24,121.83,62.24,121.85,62.23,121.97,62.23,122.10,62.21,122.22,62.23,122.10,62.20,121.92,62.16,121.95,62.10,122.12,62.05,122.30,62.01,122.20,61.98,122.12,61.95,122.03,61.92,122.03,61.95,122.03,61.96,122.03,61.95,121.90,61.92,121.80,62.00,121.67,62.10,121.62,62.25,121.55,62.29,121.47,62.33,121.42,62.30,121.45,62.27,121.45,62.25,121.50
RZ_8093648_3804,0,2960,50,0,4,62.21,121.62,62.11,121.72,62.04,121.72,62.01,121.65,62.02,121.58,62.05,121.58,62.06,121.58,62.08,121.50,62.09,121.42,62.09,121.35,62.08,121.35,62.06,121.33,62.05,121.33,62.04,121.33,62.02,121.38,61.99,121.45,61.96,121.53,61.95,121.58,61.92,121.65,61.90,121.67,61.88,121.72,61.89,121.67,61.92,121.50,61.96,121.33,61.99,121.20,61.95,121.35,61.92,121.53,61.89,121.70,61.89,121.65,61.91,121.62,61.92,121.58,61.91,121.38,61.90,121.17,61.85,121.03,61.83,121.12,61.86,121.25,61.95,121.33,62.04,121.42,62.04,121.47,62.00,121.53,61.98,121.53,61.98,121.30,61.99,121.15,62.00,121.05,62.00,121.15,62.00,121.15,62.04,121.10,62.06,121.20,62.08,121.38,62.06,121.30
RZ_8093648_3805,0,2960,50,0,4,62.06,121.10,62.08,120.85,62.09,120.83,62.10,120.90,62.10,121.00,62.08,121.10,62.04,121.15,62.01,121.25,61.99,121.33,61.98,121.33,61.98,121.22,61.99,121.15,61.99,121.08,61.99,121.05,61.98,121.08,61.96,121.12,61.94,121.17,61.94,121.22,61.94,121.20,62.00,121.22,62.06,121.25,62.09,121.30,62.06,121.30,62.01,121.33,62.00,121.30,61.99,121.33,62.00,121.38,62.01,121.22,62.04,121.03,62.01,120.83,61.98,120.70,61.92,120.58,61.92,120.65,61.91,120.85,61.90,121.03,61.90,121.08,61.89,121.10,61.88,121.10,61.91,121.08,61.96,120.92,61.99,120.80,61.92,120.67,61.85,120.78,61.80,120.90,61.83,120.97,61.88,120.95,61.92,120.90,61.92,120.83,61.94,120.72,61.94,120.62
RZ_8093648_3806,0,2960,50,0,4,61.96,120.60,62.00,120.65,62.04,120.67,62.06,120.80,62.06,120.88,62.09,120.70,62.09,120.45,62.09,120.15,62.06,120.10,62.04,120.12,62.01,120.33,61.95,120.53,61.91,120.65,61.89,120.65,61.85,120.62,61.80,120.62,61.77,120.45,61.76,120.30,61.75,120.03,61.70,119.92,61.69,120.05,61.77,120.28,61.89,120.55,62.10,120.67,62.48,121.05,63.09,121.42,63.79,122.05,64.53,122.53,65.35,123.53,66.39,124.25,67.56,125.42,68.70,126.15,69.83,127.08,70.61,127.97,71.29,129.10,71.75,129.95,72.05,130.60,72.49,131.22,72.90,132.15,73.54,133.30,73.97,134.53,74.64,135.60,75.29,136.20,76.08,136.60,76.76,137.38,77.50,138.07,78.24,138.53,79.01,138.45,79.62,138.72,80.17,139.00
RZ_8093648_3807,0,2960,50,0,4,80.56,139.53,81.00,139.78,81.30,140.03,81.47,140.38,81.51,140.88,81.53,141.78,81.55,142.65,81.54,143.35,81.55,143.47,81.59,143.35,81.60,143.55,81.60,143.88,81.58,144.12,81.56,143.97,81.46,143.72,81.35,143.55,81.22,143.47,81.10,143.40,80.99,143.35,80.88,143.30,80.81,143.10,80.75,142.88,80.71,142.60,80.65,142.55,80.59,142.53,80.51,142.75,80.51,142.90,80.50,143.05,80.50,143.00,80.50,143.00,80.50,143.03,80.49,143.05,80.46,143.15,80.44,143.22,80.33,143.38,80.20,143.45,80.09,143.45,80.09,143.32,80.06,143.28,80.04,143.28,80.00,143.18,79.96,143.00,79.89,142.82,79.81,142.85,79.78,142.93,79.81,143.07,79.85,143.20,79.86,143.15,79.84,143.03,79.83,142.90
RZ_8093648_3808,0,2960,50,0,4,79.76,142.88,79.72,142.82,79.71,142.75,79.74,142.72,79.76,142.62,79.74,142.53,79.72,142.45,79.71,142.50,79.70,142.65,79.69,142.78,79.67,142.90,79.66,142.95,79.66,142.95,79.62,142.85,79.59,142.72,79.60,142.68,79.65,142.62,79.67,142.60,79.64,142.60,79.62,142.53,79.66,142.43,79.74,142.35,79.76,142.38,79.79,142.40,79.76,142.32,79.75,142.22,79.76,142.15,79.75,142.18,79.70,142.20,79.64,142.18,79.61,142.18,79.59,142.22,79.59,142.35,79.61,142.47,79.64,142.53,79.64,142.55,79.61,142.43,79.60,142.32,79.58,142.35,79.60,142.50,79.62,142.45,79.67,142.28,79.69,142.07,79.59,142.03,79.49,142.00,79.39,141.90,79.40,141.88,79.42,141.85,79.47,141.85,79.51,141.85
RZ_8093648_3809,0,2960,50,0,4,79.51,141.82,79.50,141.88,79.51,142.07,79.55,142.25,79.51,142.35,79.44,142.20,79.44,142.07,79.51,141.97,79.59,141.95,79.60,141.88,79.50,141.72,79.39,141.62,79.25,141.60,79.22,141.62,79.25,141.65,79.31,141.75,79.36,141.85,79.35,141.95,79.35,141.95,79.34,142.03,79.34,142.07,79.36,142.12,79.40,142.18,79.41,142.25,79.44,142.38,79.46,142.43,79.39,142.28,79.30,142.05,79.21,141.85,79.21,141.70,79.25,141.55,79.34,141.40,79.44,141.43,79.47,141.57,79.41,141.70,79.34,141.82,79.30,141.85,79.31,141.90,79.31,141.88,79.31,141.88,79.30,141.97,79.24,142.07,79.20,141.88,79.19,141.62,79.22,141.40,79.24,141.50,79.25,141.53,79.28,141.53,79.29,141.53,79.29,141.55
RZ_8093648_3810,0,2960,50,0,4,79.36,141.35,79.44,141.12,79.51,140.88,79.51,140.82,79.41,140.88,79.06,141.00,78.53,141.55,77.96,142.00,77.15,142.45,76.22,143.12,74.88,143.82,73.60,145.07,72.04,145.93,70.55,147.28,68.91,148.35,67.58,149.28,66.06,150.35,64.75,151.28,63.34,152.25,62.11,152.53,60.86,153.07,59.52,153.62,58.20,154.20,56.94,154.53,55.73,154.70,54.74,154.68,53.90,154.47,53.08,154.30,52.30,154.30,51.58,154.53,51.11,154.72,50.69,154.93,50.40,154.97,50.26,155.05,50.19,155.38,50.09,155.65,50.04,155.88,50.06,155.88,50.21,155.90,50.48,155.72,50.74,155.47,50.92,155.20,51.08,155.15,51.17,155.12,51.29,155.15,51.31,155.18,51.33,155.15,51.30,155.03,51.24,154.68,51.20,154.35
RZ_8093648_3811,0,2960,51,0,4,51.12,154.35,51.02,154.60,50.90,154.88,50.81,154.82,50.77,154.78,50.74,154.85,50.80,154.93,50.88,155.00,50.98,154.97,50.99,154.95,51.00,154.95,51.06,154.85,51.11,154.75,51.15,154.90,51.12,155.12,51.10,155.18,51.09,155.00,51.10,154.88,51.11,154.85,51.12,154.78,51.09,154.88,51.05,155.10,51.04,155.20,51.10,155.10,51.14,155.15,51.15,155.35,51.12,155.57,51.11,155.55,51.12,155.28,51.11,155.00,51.10,154.80,51.08,154.80,51.09,154.80,51.10,154.95,51.08,155.10,51.02,155.30,50.98,155.35,50.99,155.43,50.95,155.38,50.92,155.30,51.02,155.20,51.20,155.18,51.38,155.12,51.39,155.03,51.34,154.95,51.24,154.90,51.14,154.97,51.08,155.03,51.06,155.10,51.06,155.10,51.04,155.20
RZ_8093648_3812,0,2960,51,0,4,51.02,155.30,51.00,155.43,51.00,155.40,51.00,155.22,51.06,155.05,51.12,154.88,51.16,154.88,51.17,154.85,51.19,154.85,51.21,154.85,51.23,155.03,51.16,155.20,51.09,155.32,51.08,155.30,51.11,155.25,51.16,155.18,51.16,155.12,51.16,155.20,51.17,155.35,51.19,155.35,51.17,155.22,51.16,155.10,51.15,155.05,51.16,155.03,51.12,155.03,51.06,155.05,50.99,155.12,50.96,155.20,50.96,155.25,51.02,155.25,51.08,155.22,51.11,155.20,51.10,155.15,51.06,155.18,51.04,155.20,50.98,155.25,50.92,155.32,50.94,155.38,50.98,155.43,51.04,155.35,51.06,155.22,51.09,155.12,51.12,155.10,51.12,155.15,51.14,155.15,51.16,155.07,51.15,154.95,51.10,154.85,51.04,154.82,51.02,154.85,51.04,154.90
RZ_8093648_3813,0,2960,51,0,4,51.04,154.93,51.02,154.93,51.04,154.93,51.05,154.93,51.08,154.80,51.10,154.70,51.06,154.85,51.02,155.12,51.00,155.30,51.01,155.15,51.02,155.00,51.00,155.15,50.99,155.35,50.98,155.45,51.00,155.30,51.00,155.20,51.00,155.22,50.98,155.40,51.00,155.50,51.04,155.38,51.09,155.15,51.10,154.93,51.08,155.03,51.06,155.12,51.02,155.22,50.99,155.20,50.96,155.07,50.95,154.95,50.96,154.85,50.96,154.90,51.02,154.82,51.09,154.75,51.05,154.80,50.92,154.97,50.86,155.10,50.92,155.05,50.96,154.90,50.95,154.78,50.95,154.82,50.95,155.00,50.95,155.25,50.91,155.30,50.88,155.32,50.84,155.03,50.84,154.72,50.89,154.50,50.94,154.68,50.98,154.85,50.96,154.93,50.99,154.85,51.01,154.75
RZ_8093648_3814,0,2960,50,0,4,50.96,154.75,50.89,154.78,50.81,154.80,50.81,154.78,50.80,154.85,50.79,154.95,50.84,155.07,50.90,155.10,50.88,155.12,50.80,155.12,50.69,155.05,50.66,154.85,50.71,154.65,50.79,154.50,50.89,154.50,50.90,154.65,50.89,154.80,50.86,154.95,50.88,154.95,50.92,154.95,50.95,154.95,50.92,154.95,50.88,155.10,50.85,155.22,50.83,155.30,50.84,155.15,50.85,154.75,50.84,154.43,50.81,154.22,50.79,154.30,50.76,154.47,50.65,154.68,50.52,154.82,50.26,154.72,49.90,154.38,49.41,154.05,48.90,153.85,48.50,153.47,48.00,153.10,47.49,152.12,46.91,151.40,46.41,150.38,46.01,149.95,45.73,149.47,45.58,149.32,45.45,148.97,45.36,148.50,45.29,148.05,45.30,147.78,45.33,147.68
RZ_8093648_3815,0,2960,50,0,4,45.35,147.47,45.48,147.22,45.62,146.88,45.80,146.55,45.86,146.25,45.88,146.18,45.84,145.90,45.79,145.50,45.65,145.10,45.51,144.72,45.40,144.45,45.29,144.18,45.21,144.12,45.12,144.15,45.12,143.95,45.12,143.75,45.14,143.45,45.14,143.38,45.14,143.57,45.12,143.85,45.20,144.03,45.29,143.82,45.38,143.55,45.39,143.40,45.39,143.32,45.36,143.32,45.38,143.32,45.41,143.30,45.48,143.28,45.51,143.20,45.52,143.15,45.51,143.18,45.51,143.25,45.51,143.32,45.55,143.35,45.50,143.38,45.44,143.30,45.35,143.25,45.38,143.20,45.36,143.22,45.38,143.25,45.40,143.25,45.42,143.22,45.46,143.20,45.45,143.20,45.45,143.20,45.46,143.22,45.48,143.25,45.48,143.30,45.48,143.30
RZ_8093648_3816,0,2960,50,0,4,45.46,143.30,45.45,143.28,45.44,143.25,45.49,143.22,45.52,143.32,45.54,143.40,45.49,143.50,45.46,143.55,45.44,143.62,45.42,143.70,45.54,143.78,45.65,143.88,45.69,143.95,45.61,143.97,45.56,144.00,45.60,144.05,45.61,144.03,45.61,143.97,45.60,143.97,45.62,143.97,45.64,143.93,45.65,143.88,45.67,143.85,45.69,143.90,45.70,143.93,45.66,143.93,45.62,143.88,45.61,143.80,45.62,143.78,45.64,143.70,45.65,143.68,45.66,143.68,45.67,143.72,45.67,143.85,45.69,144.03,45.67,144.18,45.66,144.28,45.62,144.32,45.59,144.38,45.58,144.30,45.58,144.25,45.59,144.22,45.62,144.28,45.69,144.32,45.74,144.28,45.77,144.20,45.79,144.10,45.77,144.10,45.76,144.25,45.75,144.43
RZ_8093648_3817,0,2960,50,0,4,45.76,144.57,45.79,144.53,45.80,144.50,45.80,144.47,45.81,144.47,45.79,144.57,45.76,144.65,45.74,144.62,45.75,144.53,45.75,144.40,45.74,144.40,45.81,144.40,45.90,144.43,45.91,144.43,45.86,144.47,45.81,144.50,45.86,144.53,45.90,144.53,45.95,144.50,45.96,144.47,45.89,144.45,45.79,144.43,45.70,144.32,45.73,144.28,45.74,144.22,45.79,144.28,45.80,144.32,45.83,144.40,45.83,144.45,45.84,144.50,45.86,144.45,45.88,144.40,45.88,144.57,45.86,144.82,45.84,145.00,45.84,144.82,45.84,144.68,45.86,144.57,45.89,144.57,45.91,144.50,45.98,144.45,46.01,144.38,46.09,144.38,46.11,144.47,46.06,144.55,45.99,144.65,45.92,144.60,45.91,144.62,45.91,144.65,45.90,144.65
RZ_8093648_3818,0,2960,50,0,4,45.89,144.65,45.88,144.65,45.86,144.68,45.83,144.68,45.80,144.68,45.80,144.68,45.85,144.62,45.88,144.57,45.85,144.68,45.81,144.82,45.83,144.97,45.89,144.80,45.96,144.60,46.01,144.53,46.02,144.65,46.01,144.72,46.04,144.62,46.08,144.53,46.06,144.45,46.00,144.43,45.94,144.43,45.95,144.43,45.98,144.45,46.01,144.38,46.08,144.28,46.12,144.15,46.06,144.18,45.95,144.25,45.84,144.32,45.84,144.32,45.84,144.40,45.90,144.47,45.96,144.50,46.02,144.47,46.00,144.47,45.90,144.45,45.77,144.40,45.65,144.43,45.62,144.53,45.66,144.60,45.73,144.57,45.91,144.65,46.20,144.70,46.56,144.65,47.06,144.28,47.42,143.90,47.92,143.07,48.46,142.47,49.15,141.12,49.86,140.25
RZ_8093648_3819,0,2960,50,0,4,50.40,138.60,51.10,137.62,51.66,136.28,52.27,135.50,52.79,134.60,53.36,133.65,53.81,132.43,54.29,131.22,54.75,130.25,55.29,129.07,55.74,128.05,56.23,126.83,56.60,126.08,56.95,125.08,57.15,124.25,57.41,123.45,57.64,122.70,57.92,122.03,58.23,121.30,58.46,120.30,58.60,119.60,58.67,118.67,58.80,118.22,58.99,117.10,59.15,116.22,59.25,115.00,59.29,114.45,59.33,114.08,59.33,114.05,59.29,114.10,59.24,114.15,59.12,114.15,59.02,114.00,58.94,113.88,58.88,113.90,58.79,114.12,58.69,114.65,58.65,115.08,58.61,115.40,58.52,115.20,58.48,114.97,58.42,114.72,58.46,114.75,58.49,114.75,58.48,114.80,58.42,114.88,58.39,114.95,58.36,115.08,58.33,115.12,58.24,115.10
RZ_8093648_3820,0,2960,51,0,4,58.16,114.95,58.11,114.80,58.11,114.90,58.09,115.05,58.06,115.20,58.05,115.22,58.05,115.20,58.05,115.17,58.06,115.10,58.09,115.05,58.05,115.28,57.96,115.53,57.89,115.85,57.84,115.90,57.83,115.88,57.81,115.80,57.76,115.75,57.71,115.85,57.67,115.90,57.67,115.83,57.67,115.70,57.69,115.58,57.73,115.50,57.76,115.40,57.71,115.30,57.64,115.30,57.55,115.28,57.56,115.28,57.58,115.25,57.58,115.25,57.56,115.28,57.58,115.35,57.60,115.28,57.64,115.20,57.64,115.15,57.59,115.33,57.52,115.45,57.55,115.40,57.60,115.28,57.65,115.25,57.62,115.35,57.62,115.50,57.60,115.62,57.54,115.97,57.48,116.25,57.45,116.40,57.41,116.30,57.38,116.17,57.33,116.17,57.34,116.17,57.35,116.17
RZ_8093648_3821,0,2960,50,0,4,57.36,116.15,57.38,116.15,57.39,116.20,57.40,116.30,57.40,116.38,57.40,116.42,57.39,116.35,57.40,116.33,57.41,116.30,57.44,116.17,57.46,116.05,57.48,116.00,57.45,116.12,57.44,116.30,57.42,116.38,57.45,116.28,57.46,116.15,57.48,115.85,57.46,115.78,57.48,115.75,57.50,115.90,57.55,115.97,57.56,115.95,57.52,115.88,57.48,115.75,57.44,115.65,57.45,115.62,57.46,115.65,57.48,115.70,57.49,115.70,57.49,115.70,57.49,115.83,57.46,115.97,57.36,116.05,57.29,116.03,57.25,116.05,57.27,116.12,57.31,116.15,57.31,116.10,57.33,116.08,57.34,116.10,57.34,116.12,57.39,116.15,57.42,116.20,57.48,116.22,57.46,116.28,57.45,116.30,57.44,116.12,57.45,115.90,57.48,115.67
RZ_8093648_3822,0,2960,50,0,4,57.52,115.65,57.52,115.85,57.51,116.03,57.46,116.12,57.46,115.97,57.48,115.90,57.44,115.90,57.36,115.90,57.29,115.90,57.27,115.90,57.26,115.88,57.26,115.85,57.25,115.85,57.26,115.85,57.27,115.85,57.27,115.85,57.27,115.88,57.21,115.88,57.17,115.90,57.15,116.00,57.16,116.10,57.20,116.15,57.24,116.08,57.29,115.75,57.33,115.45,57.35,115.28,57.33,115.22,57.29,115.17,57.25,115.15,57.24,115.30,57.24,115.42,57.26,115.50,57.30,115.40,57.34,115.33,57.35,115.22,57.33,115.20,57.30,115.40,57.27,115.60,57.29,115.83,57.29,115.83,57.27,115.85,57.24,115.78,57.21,115.70,57.23,115.60,57.25,115.58,57.26,115.70,57.24,115.83,57.24,115.95,57.25,115.72,57.25,115.53
RZ_8093648_3823,0,2960,50,0,4,57.25,115.40,57.27,115.50,57.26,115.60,57.25,115.65,57.21,115.65,57.19,115.60,57.19,115.53,57.21,115.47,57.24,115.45,57.25,115.42,57.25,115.40,57.25,115.40,57.26,115.38,57.30,115.33,57.35,115.33,57.40,115.38,57.39,115.40,57.38,115.42,57.34,115.45,57.26,115.47,57.19,115.47,57.12,115.47,57.10,115.47,57.15,115.47,57.19,115.47,57.24,115.47,57.29,115.45,57.35,115.42,57.33,115.38,57.26,115.33,57.17,115.30,57.16,115.28,57.14,115.45,57.12,115.65,57.14,115.78,57.16,115.65,57.19,115.55,57.16,115.55,57.14,115.58,57.10,115.45,57.08,115.30,57.05,115.25,57.09,115.42,57.15,115.55,57.24,115.55,57.25,115.38,57.24,115.25,57.23,115.22,57.21,115.30,57.17,115.40
RZ_8093648_3824,0,2960,50,0,4,57.17,115.45,57.17,115.50,57.15,115.45,57.09,115.42,57.02,115.40,57.05,115.42,57.09,115.47,57.11,115.50,57.11,115.45,57.11,115.45,57.15,115.42,57.17,115.45,57.19,115.42,57.12,115.42,57.10,115.40,57.10,115.38,57.11,115.35,57.10,115.35,57.06,115.62,57.06,115.88,57.06,115.83,57.06,115.50,57.09,115.20,57.09,115.25,57.08,115.53,57.04,115.78,57.01,116.03,56.99,116.03,56.99,116.03,56.94,116.05,56.90,116.00,56.83,115.97,56.81,115.97,56.88,115.92,56.98,115.80,57.00,115.65,56.95,115.58,56.90,115.50,56.91,115.53,56.92,115.58,56.96,115.60,56.98,115.60,57.02,115.58,57.06,115.58,57.09,115.58,57.08,115.70,57.06,115.78,57.06,115.83,57.06,115.75,57.09,115.75
RZ_8093648_3825,0,2960,99,0,3,57.12,115.78,57.06,115.75,56.96,115.78,56.86,115.85,56.90,115.90,56.94,115.83,56.98,115.80,57.00,115.78,57.01,115.78,56.96,115.78,56.91,115.75,56.83,115.75,56.80,115.70,56.77,115.67,56.79,115.65,56.83,115.67,56.85,115.70,56.90,115.65,56.95,115.60,57.00,115.58,56.96,115.70,56.90,115.85,56.84,115.92,56.84,115.95,56.85,115.92,56.85,115.83,56.88,115.72,56.90,115.65,56.91,115.65,56.89,115.62,56.88,115.60,56.85,115.78,56.84,116.00,56.83,116.25,56.81,116.28,56.79,116.42,56.83,116.53,56.90,116.30,56.96,115.97,56.95,115.62,56.92,115.60,56.90,115.58,56.88,115.62,56.84,115.67,56.80,115.60,56.79,115.47,56.77,115.40,56.75,115.42,56.74,115.45,56.77,115.80,56.83,116.15,56.89,116.28,56.86,116.08,56.83,115.88,56.79,115.95,56.75,116.00,56.73,116.05,56.71,116.00,56.70,115.92,56.69,115.88,56.71,115.88,56.75,115.90,56.79,115.97,56.77,116.05,56.77,116.05,56.79,115.95,56.79,115.83,56.79,115.78,56.81,115.75,56.83,115.75,56.86,115.62,56.86,115.53,56.85,115.40,56.84,115.42,56.84,115.47,56.84,115.50,56.84,115.47,56.83,115.45,56.81,115.40,56.76,115.42,56.73,115.60,56.70,115.78,56.71,115.90,56.73,115.90,56.74,115.80,56.77,115.70,56.81,115.55,56.86,115.47,56.90,115.50,56.92,115.60,56.92,115.65,56.95,115.72,56.99,115.78,56.91,115.78,56.81,115.70,56.71,115.55,56.71,115.45,56.73,115.38,56.75,115.38
RZ_8093648_3826,0,2960,50,0,3,56.77,115.35,56.81,115.30,56.84,115.35,56.80,115.40,56.74,115.42,56.70,115.42,56.74,115.40,56.77,115.35,56.77,115.30,56.79,115.33,56.80,115.33,56.76,115.35,56.71,115.35,56.66,115.38,56.66,115.38,56.70,115.38,56.76,115.20,56.81,115.05,56.92,114.92,57.05,115.35,57.29,115.75,57.42,116.12,57.79,116.12,58.19,116.12,58.86,116.12,59.50,116.22,60.44,116.38,61.31,116.55,62.30,116.55,63.08,116.30,64.00,116.05,64.67,115.75,65.45,115.58,65.99,115.03,66.54,114.55,66.75,114.15,66.84,114.20,66.84,114.28,66.83,114.35,66.81,114.33,66.90,113.88,67.06,113.42,67.34,112.97,67.62,112.95,67.96,112.72,68.26,112.53,68.55,112.28,68.79,112.20,68.97,112.12,69.05,112.08
RZ_8093648_3827,0,2960,50,0,3,69.10,112.08,69.09,112.10,68.99,112.10,68.84,112.03,68.56,111.72,68.38,111.42,68.20,111.35,68.04,111.53,67.88,111.15,67.65,110.62,67.55,110.20,67.49,110.40,67.53,110.67,67.58,110.83,67.61,110.83,67.62,110.70,67.65,110.62,67.65,110.55,67.65,110.33,67.64,110.10,67.64,109.90,67.60,109.97,67.59,110.00,67.51,110.03,67.45,109.83,67.38,109.67,67.39,109.47,67.40,109.45,67.41,109.45,67.31,109.50,67.20,109.58,67.05,109.62,66.91,109.67,66.66,109.70,66.45,109.65,66.22,109.67,65.99,109.75,65.78,109.47,65.53,109.12,65.15,108.88,64.74,109.00,64.44,109.15,64.39,108.70,64.34,108.25,64.35,107.65,64.36,107.53,64.33,107.38,64.28,107.33,64.22,107.25,64.26,107.22
RZ_8093648_3828,0,2960,50,0,3,64.31,107.22,64.36,107.28,64.35,107.33,64.34,107.33,64.34,107.08,64.24,106.85,64.11,106.88,63.95,107.12,63.91,107.22,63.86,107.10,63.83,107.05,63.77,107.15,63.70,107.25,63.64,107.28,63.59,107.25,63.58,107.12,63.60,106.95,63.60,106.80,63.60,106.65,63.62,106.47,63.67,106.35,63.71,106.35,63.70,106.53,63.65,106.67,63.60,106.75,63.60,106.75,63.64,106.75,63.65,106.70,63.62,106.62,63.60,106.55,63.61,106.50,63.60,106.47,63.56,106.47,63.51,106.47,63.50,106.62,63.50,106.75,63.54,106.85,63.54,106.85,63.51,106.88,63.46,106.90,63.42,107.05,63.44,107.17,63.50,107.25,63.58,107.15,63.54,107.05,63.45,107.05,63.36,107.10,63.44,106.95,63.51,106.75,63.60,106.65
RZ_8093648_3829,0,2960,50,0,3,63.62,106.70,63.62,106.72,63.59,106.67,63.58,106.67,63.58,106.65,63.62,106.62,63.66,106.70,63.67,107.03,63.65,107.35,63.64,107.62,63.62,107.67,63.56,107.72,63.50,107.72,63.42,107.70,63.44,107.67,63.44,107.70,63.44,107.70,63.44,107.65,63.44,107.58,63.44,107.60,63.42,107.72,63.40,107.97,63.39,108.05,63.36,108.12,63.34,108.08,63.31,108.05,63.31,108.00,63.34,107.95,63.36,107.92,63.39,107.90,63.39,107.95,63.36,107.97,63.35,108.17,63.39,108.30,63.44,108.35,63.48,108.28,63.51,108.28,63.54,108.33,63.56,108.33,63.56,108.30,63.50,108.33,63.42,108.38,63.35,108.33,63.34,108.25,63.33,108.17,63.33,108.17,63.36,108.22,63.40,108.30,63.40,108.40,63.39,108.38
RZ_8093648_3830,0,2960,51,0,3,63.36,108.33,63.34,108.28,63.31,108.33,63.33,108.28,63.35,108.25,63.38,108.25,63.33,108.22,63.26,108.22,63.23,108.20,63.23,108.22,63.24,108.22,63.27,108.12,63.34,108.05,63.35,107.95,63.30,108.03,63.24,108.12,63.25,108.20,63.29,108.17,63.33,108.30,63.35,108.33,63.36,108.28,63.34,108.10,63.30,108.00,63.25,108.00,63.26,108.08,63.30,108.15,63.34,108.20,63.38,108.15,63.39,108.15,63.34,108.25,63.29,108.40,63.24,108.55,63.25,108.58,63.29,108.45,63.33,108.33,63.34,108.20,63.31,108.22,63.29,108.10,63.30,107.97,63.30,108.00,63.29,108.10,63.27,108.12,63.26,108.03,63.26,108.00,63.26,108.05,63.27,108.10,63.29,108.10,63.29,108.08,63.27,108.08,63.26,108.12,63.25,108.17
RZ_8093648_3831,0,2960,50,0,3,63.23,108.20,63.24,108.05,63.25,107.92,63.24,107.83,63.20,107.85,63.16,107.83,63.24,107.78,63.30,107.92,63.25,108.15,63.12,108.40,63.00,108.53,63.00,108.60,63.00,108.67,63.00,108.75,63.06,108.83,63.12,108.88,63.23,108.70,63.27,108.47,63.24,108.28,63.16,108.30,63.09,108.30,63.12,108.35,63.17,108.35,63.21,108.38,63.20,108.30,63.17,108.15,63.15,108.00,63.15,107.92,63.17,107.92,63.17,107.95,63.16,107.97,63.14,108.03,63.12,108.08,63.11,108.08,63.12,107.90,63.10,107.72,63.08,107.75,63.00,107.95,62.96,108.12,62.94,108.12,62.95,108.08,63.00,108.03,63.04,108.00,63.06,108.00,63.05,107.83,63.04,107.65,63.06,107.47,63.10,107.53,63.14,107.65,63.14,107.70
RZ_8093648_3832,0,2960,49,0,3,63.14,107.65,63.12,107.53,63.09,107.53,63.06,107.60,63.06,107.67,63.09,107.72,63.12,107.75,63.20,107.45,63.24,107.10,63.24,107.08,63.17,107.42,63.12,107.75,63.11,107.67,63.12,107.55,63.12,107.42,63.14,107.53,63.16,107.67,63.16,107.80,63.11,107.78,63.06,107.78,63.06,107.80,63.09,107.85,63.15,107.88,63.16,107.88,63.16,107.83,63.17,107.78,63.19,107.65,63.19,107.55,63.15,107.45,63.11,107.45,63.09,107.47,63.05,107.50,63.01,107.55,62.99,107.62,62.99,107.70,62.96,107.55,62.95,107.38,62.94,107.28,62.94,107.45,62.94,107.65,62.94,107.78,62.98,107.75,63.01,107.75,63.05,107.72,63.05,107.72,63.05,107.70,63.05,107.67,63.05,107.72,63.09,107.75
RZ_8093648_3833,0,2960,50,0,3,63.14,107.75,63.17,107.67,63.16,107.58,63.15,107.62,63.09,107.75,63.02,107.90,62.99,107.70,63.02,107.42,63.05,107.17,63.05,107.12,63.00,107.03,62.98,106.47,62.96,105.85,62.99,105.28,62.98,104.97,62.84,104.40,62.69,103.80,62.49,103.15,62.29,102.28,62.11,101.35,61.95,100.33,61.80,99.97,61.70,99.08,61.50,98.33,61.41,97.08,61.21,96.38,61.19,95.55,61.09,94.92,61.01,94.15,60.92,93.58,60.83,92.78,60.71,92.15,60.55,91.30,60.34,90.97,60.10,90.58,59.92,90.35,59.77,89.75,59.56,89.25,59.34,88.88,59.21,88.97,59.24,89.05,59.21,88.75,59.16,88.25,59.20,87.53,59.30,87.15,59.40,86.83,59.44,86.70,59.50,86.53,59.56,86.22,59.60,85.88
RZ_8093648_3834,0,2960,50,0,3,59.56,85.58,59.50,85.47,59.44,85.47,59.49,85.45,59.55,85.42,59.60,85.40,59.58,85.53,59.50,85.65,59.45,85.65,59.39,85.55,59.36,85.42,59.33,85.45,59.30,85.55,59.33,85.62,59.36,85.65,59.42,85.45,59.45,85.22,59.48,85.03,59.46,85.10,59.50,85.20,59.52,85.30,59.52,85.25,59.49,85.20,59.45,85.20,59.46,85.22,59.48,85.17,59.49,85.03,59.49,84.95,59.46,84.92,59.44,85.05,59.42,85.15,59.44,85.17,59.45,85.12,59.48,85.03,59.52,85.00,59.55,85.00,59.56,85.10,59.55,85.22,59.52,85.38,59.50,85.45,59.48,85.50,59.48,85.50,59.49,85.47,59.51,85.55,59.51,85.60,59.51,85.80,59.50,85.90,59.51,85.97,59.52,85.92,59.55,85.88
RZ_8093648_3835,0,2960,50,0,3,59.52,85.83,59.51,85.62,59.55,85.45,59.60,85.40,59.61,85.58,59.58,85.70,59.54,85.67,59.52,85.60,59.52,85.62,59.54,85.70,59.54,85.75,59.60,85.75,59.62,85.90,59.65,86.05,59.61,86.33,59.60,86.45,59.62,86.33,59.66,86.10,59.64,85.83,59.59,85.75,59.54,85.60,59.55,85.50,59.61,85.40,59.69,85.35,59.74,85.35,59.71,85.40,59.67,85.45,59.67,85.45,59.67,85.38,59.66,85.33,59.62,85.40,59.59,85.53,59.58,85.72,59.59,85.83,59.61,85.95,59.61,85.95,59.61,85.90,59.60,85.92,59.56,86.00,59.51,86.12,59.48,86.17,59.42,86.20,59.41,86.20,59.40,86.25,59.49,86.30,59.56,86.28,59.64,86.25,59.65,86.25,59.67,86.30,59.70,86.30
RZ_8093648_3836,0,2960,51,0,3,59.67,86.30,59.62,86.30,59.64,86.35,59.69,86.42,59.71,86.50,59.66,86.60,59.62,86.65,59.64,86.62,59.64,86.55,59.65,86.47,59.67,86.30,59.70,86.20,59.70,86.15,59.67,86.25,59.64,86.35,59.60,86.42,59.56,86.45,59.55,86.45,59.54,86.45,59.52,86.45,59.52,86.47,59.54,86.50,59.58,86.53,59.59,86.60,59.61,86.67,59.62,86.72,59.62,86.83,59.62,86.90,59.64,86.78,59.64,86.55,59.64,86.35,59.61,86.35,59.60,86.38,59.60,86.55,59.60,86.70,59.61,86.70,59.67,86.53,59.74,86.35,59.81,86.38,59.85,86.40,59.86,86.42,59.86,86.53,59.84,86.62,59.83,86.72,59.81,86.70,59.76,86.60,59.73,86.53,59.69,86.47,59.70,86.45,59.67,86.45,59.65,86.50
RZ_8093648_3837,0,2960,50,0,3,59.64,86.55,59.65,86.60,59.65,86.62,59.65,86.65,59.66,86.62,59.73,86.58,59.76,86.47,59.76,86.40,59.71,86.35,59.62,86.42,59.59,86.47,59.52,86.50,59.50,86.60,59.55,86.78,59.62,86.95,59.70,86.88,59.69,86.80,59.69,86.75,59.70,86.85,59.71,86.88,59.71,86.85,59.73,86.75,59.74,86.67,59.76,86.55,59.76,86.50,59.80,86.45,59.85,86.42,59.89,86.58,59.89,86.75,59.84,86.95,59.79,86.97,59.71,87.03,59.70,87.05,59.66,87.03,59.66,86.97,59.67,86.95,59.70,86.97,59.65,87.05,59.61,87.03,59.59,86.90,59.60,86.80,59.59,86.85,59.59,86.90,59.56,86.97,59.52,86.97,59.50,86.97,59.48,86.90,59.48,86.85,59.44,86.85,59.41,86.88
RZ_8093648_3838,0,2960,50,0,3,59.40,86.88,59.41,86.90,59.50,86.97,59.58,87.05,59.65,87.05,59.65,87.03,59.64,86.97,59.62,86.92,59.61,87.00,59.61,87.10,59.58,87.20,59.54,87.30,59.49,87.40,59.46,87.45,59.45,87.35,59.45,87.25,59.46,87.17,59.46,87.20,59.51,87.28,59.56,87.28,59.60,87.22,59.59,87.17,59.56,87.17,59.55,87.15,59.52,87.10,59.51,87.08,59.52,87.05,59.50,87.08,59.45,87.10,59.42,87.12,59.44,87.15,59.45,87.08,59.44,87.03,59.45,86.97,59.48,86.95,59.46,86.88,59.42,86.83,59.38,86.97,59.36,87.08,59.38,87.15,59.38,87.17,59.38,87.30,59.30,87.38,59.24,87.35,59.21,87.30,59.26,87.30,59.31,87.28,59.34,87.28,59.36,87.40,59.39,87.47
RZ_8093648_3839,0,2960,51,0,3,59.42,87.50,59.44,87.40,59.40,87.33,59.33,87.28,59.24,87.47,59.19,87.70,59.17,87.85,59.24,87.75,59.33,87.45,59.39,87.20,59.36,86.97,59.33,86.95,59.33,87.00,59.34,87.05,59.29,87.05,59.23,86.97,59.20,86.92,59.27,86.92,59.36,86.95,59.30,86.92,59.21,86.90,59.10,87.12,59.08,87.38,59.05,87.42,59.04,87.22,59.02,87.00,59.02,86.97,59.09,86.97,59.15,86.97,59.23,87.03,59.21,87.12,59.21,87.22,59.21,87.25,59.23,87.22,59.24,87.22,59.25,87.20,59.21,87.20,59.17,87.20,59.15,87.25,59.16,87.33,59.19,87.35,59.20,87.30,59.23,87.25,59.24,87.22,59.21,87.30,59.17,87.33,59.12,87.38,59.12,87.40,59.10,87.35,59.06,87.20,59.01,87.03
RZ_8093648_3840,0,2960,50,0,3,58.98,86.92,58.94,86.88,58.91,86.88,58.89,86.90,58.90,87.05,58.90,87.20,58.91,87.25,58.94,87.15,58.98,87.08,59.00,87.10,59.01,87.12,59.01,87.17,59.01,87.12,59.01,87.00,59.01,86.90,59.00,87.00,58.99,87.15,59.01,87.40,59.05,87.53,59.08,87.47,59.04,87.33,59.02,87.10,59.02,87.03,58.99,87.00,58.94,87.05,58.84,87.12,58.80,87.15,58.77,87.05,58.80,86.92,58.81,86.83,58.84,86.83,58.84,86.83,58.85,86.88,58.84,86.90,58.83,86.90,58.83,86.97,58.84,87.05,58.84,87.15,58.85,87.10,58.84,87.03,58.83,86.97,58.83,86.97,58.85,86.97,58.86,86.97,58.88,86.95,58.86,86.97,58.85,86.95,58.84,86.92,58.84,86.88,58.83,86.92
RZ_8093648_3841,0,2960,50,0,3,58.83,86.95,58.79,86.97,58.76,86.95,58.70,87.17,58.67,87.35,58.65,87.53,58.66,87.50,58.71,87.17,58.74,86.88,58.76,86.88,58.79,87.15,58.81,87.40,58.86,87.30,58.89,87.25,58.81,87.03,58.74,86.80,58.67,86.58,58.73,86.60,58.74,86.67,58.74,86.80,58.74,86.95,58.74,87.00,58.76,87.15,58.79,87.28,58.73,87.30,58.64,87.22,58.61,87.15,58.67,87.20,58.74,87.25,58.73,87.33,58.70,87.40,58.61,87.47,58.55,87.53,58.49,87.45,58.49,87.38,58.51,87.30,58.56,87.33,58.60,87.38,58.60,87.72,58.58,88.08,58.44,88.83,58.30,89.45,58.12,90.58,58.04,91.85,58.02,92.90,58.01,93.97,58.02,94.88,57.96,96.38,57.92,97.33,57.95,98.53
RZ_8093648_3842,0,2960,50,0,3,57.95,99.95,57.92,101.65,57.95,103.03,58.02,103.88,58.19,105.25,58.20,106.92,58.21,108.65,58.21,109.70,58.21,110.67,58.24,111.40,58.23,112.20,58.29,112.55,58.35,112.80,58.34,112.88,58.29,113.03,58.23,113.17,58.21,113.35,58.21,113.35,58.21,113.35,58.21,113.38,58.23,113.45,58.24,113.58,58.24,113.90,58.23,114.17,58.23,114.40,58.30,114.42,58.39,114.45,58.50,114.50,58.52,114.47,58.54,114.45,58.54,114.35,58.52,114.25,58.50,114.38,58.46,114.55,58.42,114.78,58.42,114.80,58.42,114.83,58.44,114.80,58.44,114.78,58.44,114.85,58.44,114.95,58.42,114.88,58.35,114.70,58.27,114.53,58.26,114.55,58.33,114.60,58.40,114.65,58.40,114.65,58.40,114.60,58.39,114.55
RZ_8093648_3843,0,2960,50,0,3,58.38,114.47,58.31,114.38,58.24,114.28,58.17,114.42,58.19,114.62,58.21,114.83,58.21,114.78,58.21,114.70,58.24,114.65,58.24,114.67,58.24,114.72,58.19,114.80,58.15,114.72,58.17,114.58,58.27,114.42,58.35,114.35,58.40,114.35,58.42,114.35,58.34,114.33,58.19,114.05,58.04,113.75,58.09,113.50,58.19,113.70,58.29,113.90,58.33,113.83,58.38,113.53,58.33,113.25,58.23,113.15,58.12,113.12,58.20,113.10,58.27,113.12,58.34,113.17,58.33,113.22,58.31,113.35,58.30,113.42,58.29,113.40,58.29,113.30,58.25,113.08,58.23,112.95,58.19,113.03,58.19,113.22,58.19,113.45,58.19,113.47,58.20,113.38,58.20,113.30,58.19,113.20,58.16,113.17,58.15,113.08,58.12,112.83,58.12,112.62
RZ_8093648_3844,0,2960,49,0,3,58.14,112.58,58.16,112.67,58.17,112.85,58.16,112.95,58.17,113.05,58.20,112.97,58.24,112.90,58.25,112.85,58.27,112.90,58.31,112.95,58.35,113.00,58.38,113.03,58.39,113.03,58.38,112.97,58.34,112.95,58.29,112.95,58.26,112.83,58.25,112.70,58.26,112.60,58.27,112.62,58.29,112.70,58.29,112.72,58.26,112.72,58.25,112.70,58.25,112.67,58.25,112.67,58.24,112.70,58.23,112.75,58.21,112.72,58.21,112.72,58.20,112.80,58.19,112.92,58.19,112.97,58.20,112.92,58.26,112.83,58.30,112.70,58.27,112.58,58.24,112.50,58.26,112.50,58.33,112.50,58.31,112.50,58.21,112.47,58.17,112.45,58.21,112.45,58.25,112.45,58.29,112.35,58.33,112.30,58.42,112.28,58.48,112.30
RZ_8093648_3845,0,2960,51,0,3,58.52,112.33,58.54,112.38,58.44,112.47,58.31,112.42,58.20,112.30,58.16,112.35,58.23,112.53,58.31,112.53,58.38,112.35,58.36,112.17,58.34,112.17,58.33,112.20,58.33,112.20,58.33,112.35,58.33,112.47,58.33,112.42,58.36,112.20,58.40,112.00,58.44,111.97,58.45,112.17,58.40,112.28,58.31,112.38,58.23,112.25,58.20,112.20,58.21,112.15,58.27,112.10,58.35,112.08,58.38,112.17,58.38,112.22,58.39,112.25,58.40,112.15,58.42,112.03,58.38,111.90,58.31,111.78,58.26,111.85,58.27,111.97,58.31,112.00,58.33,111.90,58.34,111.80,58.34,111.83,58.34,111.85,58.34,111.88,58.35,112.08,58.35,112.25,58.36,112.20,58.38,112.08,58.36,111.97,58.34,112.08,58.31,112.10,58.31,112.10,58.30,112.08
RZ_8093648_3846,0,2960,50,0,3,58.33,112.08,58.34,112.08,58.35,112.12,58.33,112.17,58.34,112.17,58.35,112.15,58.39,112.17,58.40,112.28,58.38,112.38,58.34,112.42,58.30,112.42,58.33,112.28,58.39,112.17,58.45,112.17,58.46,112.30,58.46,112.45,58.46,112.17,58.45,111.90,58.42,111.83,58.41,112.03,58.41,112.10,58.41,111.95,58.40,111.92,58.38,112.05,58.36,112.17,58.35,112.17,58.35,112.17,58.35,112.15,58.36,112.10,58.29,112.08,58.23,112.03,58.26,112.00,58.39,111.88,58.52,111.78,58.55,111.65,58.46,111.60,58.35,111.72,58.34,111.88,58.44,112.00,58.54,111.97,58.55,111.95,58.49,112.00,58.41,112.12,58.36,112.22,58.39,112.15,58.41,112.03,58.42,111.90,58.41,111.72,58.39,111.58,58.35,111.42
RZ_8093648_3847,0,2960,49,0,3,58.33,111.58,58.31,111.72,58.31,111.90,58.30,111.95,58.30,111.90,58.31,111.80,58.30,111.85,58.27,112.00,58.24,112.05,58.21,112.05,58.23,112.03,58.25,112.12,58.21,112.08,58.16,111.83,58.17,111.58,58.29,111.35,58.38,111.33,58.33,111.35,58.27,111.55,58.24,111.75,58.26,111.92,58.29,111.88,58.29,111.85,58.33,111.97,58.35,112.12,58.33,112.35,58.27,112.42,58.23,112.20,58.21,111.92,58.20,111.67,58.19,111.70,58.17,111.88,58.16,112.00,58.15,112.03,58.16,111.92,58.19,111.80,58.20,111.80,58.21,111.85,58.21,111.88,58.23,111.95,58.27,111.97,58.31,112.03,58.30,112.00,58.27,111.97,58.26,111.88,58.29,111.72,58.35,111.55,58.39,111.50,58.35,111.58
RZ_8093648_3848,0,2960,50,0,3,58.29,111.65,58.16,111.72,58.10,111.75,58.12,111.80,58.20,111.88,58.29,111.80,58.31,111.62,58.34,111.42,58.36,111.35,58.36,111.42,58.34,111.53,58.30,111.58,58.27,111.62,58.26,111.62,58.26,111.58,58.26,111.50,58.26,111.55,58.26,111.67,58.26,111.80,58.26,111.85,58.25,111.85,58.25,111.95,58.23,112.00,58.17,112.08,58.15,112.03,58.14,112.00,58.16,111.85,58.19,111.65,58.23,111.53,58.26,111.65,58.29,111.80,58.27,112.03,58.26,112.05,58.25,112.10,58.24,112.12,58.25,112.03,58.26,111.92,58.21,111.80,58.16,111.80,58.14,111.78,58.19,111.72,58.23,111.70,58.25,111.67,58.27,111.67,58.26,111.65,58.23,111.67,58.20,111.70,58.21,111.75,58.23,111.75,58.21,111.72
RZ_8093648_3849,0,2960,50,0,3,58.19,111.67,58.16,111.60,58.19,111.62,58.23,111.67,58.24,111.67,58.21,111.60,58.26,111.45,58.27,111.38,58.29,111.50,58.21,111.70,58.19,111.85,58.19,111.78,58.23,111.60,58.25,111.45,58.21,111.35,58.15,111.38,58.17,111.42,58.25,111.35,58.31,111.22,58.29,111.17,58.25,111.28,58.21,111.38,58.17,111.42,58.14,111.38,58.11,111.33,58.09,111.30,58.09,111.28,58.09,111.25,58.06,111.25,58.02,111.28,58.06,111.30,58.12,111.45,58.19,111.62,58.19,111.65,58.19,111.55,58.19,111.45,58.19,111.47,58.19,111.55,58.20,111.62,58.23,111.47,58.24,111.25,58.25,111.03,58.25,111.00,58.24,111.03,58.23,111.08,58.21,111.12,58.21,111.15,58.20,111.17,58.17,111.25,58.15,111.33
RZ_8093648_3850,0,2960,50,0,3,58.14,111.35,58.09,111.38,58.05,111.38,58.02,111.25,58.08,111.12,58.14,110.97,58.19,111.00,58.21,111.12,58.24,111.28,58.25,111.40,58.29,111.45,58.31,111.47,58.29,111.47,58.24,111.47,58.19,111.40,58.16,111.28,58.15,111.15,58.11,111.08,58.09,111.03,58.06,111.00,58.12,111.00,58.20,111.03,58.27,110.97,58.26,110.95,58.26,110.90,58.27,110.90,58.27,110.90,58.29,110.90,58.29,110.97,58.27,111.05,58.26,111.17,58.23,111.22,58.21,111.05,58.19,110.83,58.21,110.67,58.20,110.90,58.20,111.12,58.20,111.25,58.23,111.15,58.23,111.08,58.24,111.12,58.24,111.20,58.25,111.12,58.31,110.95,58.39,110.75,58.45,110.70,58.45,110.65,58.48,110.65,58.48,110.80,58.49,110.95
RZ_8093648_3851,0,2960,51,0,3,58.46,111.08,58.44,111.00,58.40,110.90,58.33,110.85,58.26,110.88,58.20,110.92,58.17,110.67,58.15,110.38,58.15,110.15,58.21,110.25,58.27,110.53,58.29,110.75,58.23,111.08,58.19,111.22,58.20,111.40,58.20,111.28,58.20,111.08,58.20,110.85,58.23,110.75,58.26,110.72,58.29,110.67,58.31,110.65,58.33,110.72,58.33,110.83,58.30,110.92,58.29,110.85,58.27,110.75,58.27,110.80,58.23,110.92,58.19,111.03,58.16,111.00,58.17,110.95,58.20,110.90,58.23,110.85,58.25,110.85,58.27,110.83,58.26,110.85,58.25,110.90,58.20,110.92,58.17,110.90,58.16,110.92,58.16,110.95,58.17,110.95,58.19,110.90,58.21,110.95,58.24,111.05,58.25,111.12,58.25,111.12,58.24,111.05,58.24,111.00,58.25,110.95
RZ_8093648_3852,0,2960,50,0,3,58.25,111.00,58.24,111.03,58.23,110.90,58.21,110.75,58.21,110.58,58.23,110.62,58.23,110.70,58.29,110.80,58.34,110.83,58.36,110.78,58.34,110.72,58.31,110.65,58.36,110.62,58.39,110.58,58.39,110.58,58.35,110.55,58.31,110.53,58.33,110.50,58.33,110.45,58.27,110.42,58.25,110.40,58.23,110.53,58.26,110.65,58.26,110.78,58.26,110.85,58.23,110.95,58.17,111.08,58.15,111.12,58.16,111.08,58.16,111.03,58.17,110.95,58.15,110.95,58.12,110.85,58.11,110.78,58.11,110.72,58.15,110.67,58.19,110.60,58.23,110.50,58.21,110.50,58.19,110.50,58.17,110.53,58.17,110.55,58.17,110.62,58.15,110.75,58.14,110.85,58.14,110.83,58.16,110.70,58.23,110.58,58.27,110.55,58.33,110.55
RZ_8093648_3853,0,2960,50,0,5,58.34,110.60,58.29,110.65,58.21,110.67,58.15,110.72,58.14,110.75,58.14,110.78,58.21,110.72,58.27,110.67,58.33,110.70,58.31,110.80,58.34,110.75,58.38,110.60,58.40,110.47,58.27,110.45,58.16,110.50,58.06,110.53,58.06,110.55,58.05,110.55,58.05,110.30,58.09,110.08,58.11,109.80,58.14,109.75,58.11,109.80,58.14,109.95,58.16,110.08,58.17,110.10,58.20,110.08,58.21,110.05,58.23,110.03,58.23,110.08,58.23,110.17,58.24,110.15,58.23,110.12,58.19,110.28,58.14,110.53,58.10,110.83,58.10,110.85,58.11,110.80,58.14,110.70,58.14,110.58,58.14,110.55,58.14,110.55,58.16,110.55,58.17,110.55,58.16,110.58,58.15,110.60,58.12,110.50,58.11,110.42,58.09,110.35,58.09,110.40
RZ_8093648_3854,0,2960,50,0,5,58.06,110.35,58.05,110.30,58.06,110.22,58.14,110.22,58.21,110.30,58.24,110.45,58.24,110.58,58.25,110.58,58.26,110.45,58.27,110.35,58.26,110.17,58.27,109.85,58.29,109.53,58.24,109.33,58.15,109.40,57.98,109.47,57.79,109.55,57.41,109.60,56.94,109.72,56.39,109.88,55.79,110.00,55.10,110.30,54.35,110.55,53.41,111.03,52.51,111.35,51.52,111.65,50.60,111.72,49.52,112.12,48.36,112.53,47.15,113.17,45.84,113.58,44.65,114.20,43.54,114.88,42.79,115.40,41.83,115.65,40.85,115.92,39.48,116.33,38.00,117.00,36.41,117.30,34.94,117.78,33.73,118.20,32.61,118.90,31.66,119.33,30.70,119.90,29.76,120.22,28.79,120.78,28.04,121.08,27.30,121.70,26.65,122.10,26.01,122.35
RZ_8093648_3855,0,2960,50,0,5,25.51,122.33,25.20,122.30,24.99,122.30,24.95,122.38,24.98,122.58,25.00,122.72,25.02,122.75,25.11,122.65,25.38,122.65,25.62,122.78,25.88,122.80,25.96,122.70,26.12,122.67,26.20,122.78,26.29,122.80,26.29,122.67,26.29,122.45,26.29,122.30,26.26,122.20,26.21,122.17,26.19,122.17,26.20,122.17,26.12,122.08,26.01,122.00,25.88,121.90,25.85,121.92,25.84,121.95,25.86,121.95,25.89,121.97,25.95,121.97,25.99,121.95,25.98,121.90,25.94,121.78,25.90,121.65,25.89,121.58,25.88,121.60,25.95,121.65,26.02,121.70,26.10,121.75,26.09,121.83,26.06,121.92,26.05,122.00,26.09,122.00,26.12,122.00,26.16,121.97,26.18,121.97,26.18,122.00,26.18,122.03,26.14,122.00,26.09,122.00
RZ_8093648_3856,0,2960,50,0,5,26.14,122.03,26.24,122.05,26.34,122.05,26.34,122.05,26.35,122.00,26.30,121.95,26.25,121.90,26.29,121.95,26.36,122.00,26.45,122.10,26.46,122.22,26.41,122.35,26.34,122.47,26.26,122.55,26.27,122.58,26.35,122.40,26.41,122.20,26.43,122.10,26.41,122.08,26.44,122.08,26.49,122.08,26.52,122.15,26.51,122.28,26.50,122.40,26.50,122.38,26.51,122.20,26.49,122.00,26.46,121.92,26.43,121.95,26.45,122.10,26.54,122.20,26.61,122.25,26.69,122.15,26.74,121.92,26.76,121.75,26.75,121.67,26.73,121.70,26.70,121.70,26.68,121.65,26.65,121.60,26.62,121.53,26.61,121.47,26.60,121.50,26.57,121.50,26.55,121.55,26.55,121.55,26.60,121.53,26.64,121.42,26.65,121.33,26.65,121.42
RZ_8093648_3857,0,2960,50,0,5,26.65,121.60,26.62,121.72,26.60,121.67,26.60,121.62,26.62,121.67,26.66,121.70,26.68,121.65,26.70,121.58,26.71,121.47,26.74,121.42,26.75,121.40,26.77,121.62,26.79,121.85,26.77,121.78,26.77,121.47,26.79,121.50,26.79,121.85,26.80,122.10,26.79,121.95,26.79,121.72,26.80,121.60,26.80,121.53,26.81,121.53,26.82,121.42,26.84,121.33,26.88,121.17,26.89,121.12,26.89,121.12,26.86,121.20,26.84,121.30,26.81,121.35,26.80,121.30,26.81,121.25,26.82,121.25,26.79,121.33,26.73,121.55,26.68,121.67,26.69,121.83,26.73,121.70,26.75,121.60,26.82,121.53,26.90,121.47,26.98,121.40,26.91,121.33,26.84,121.35,26.86,121.45,26.98,121.53,27.10,121.42,27.12,121.25,27.12,121.17
RZ_8093648_3858,0,2960,50,0,5,27.11,121.20,27.09,121.25,27.10,121.22,27.10,121.28,27.11,121.30,27.10,121.33,27.10,121.25,27.10,121.17,27.09,121.08,27.06,121.08,27.04,121.08,27.02,121.25,26.96,121.42,26.89,121.60,26.99,121.67,27.21,121.75,27.50,121.85,27.84,121.88,28.24,121.97,28.89,122.15,29.71,122.33,30.95,122.25,32.34,121.95,33.69,121.53,34.81,121.28,35.85,120.92,37.16,120.62,38.79,119.75,40.64,118.97,42.48,118.15,44.17,117.85,45.70,117.40,46.96,116.70,48.26,115.88,49.45,115.20,50.51,114.40,51.34,113.65,52.12,112.53,53.04,111.72,53.96,111.00,54.88,110.62,55.67,110.22,56.48,109.92,57.27,109.78,58.11,109.78,58.98,109.20,59.81,108.35,60.69,107.50,61.48,107.08,62.25,106.60
RZ_8093648_3859,0,2960,100,0,0,62.75,105.92,63.30,105.33,63.62,105.03,63.96,104.65,64.03,104.15,64.09,103.65,64.12,103.33,64.15,103.17,64.17,102.97,64.04,102.70,63.76,102.47,63.46,102.30,63.10,102.15,62.88,102.03,62.61,101.92,62.50,102.03,62.38,102.08,62.27,102.12,62.23,102.17,62.11,102.33,62.06,102.47,62.02,102.58,62.04,102.60,61.99,102.80,61.91,103.00,61.75,103.22,61.64,103.25,61.55,103.22,61.55,103.15,61.44,103.08,61.31,103.08,61.19,103.15,61.11,103.20,61.04,103.30,60.95,103.35,60.88,103.40,60.79,103.42,60.71,103.42,60.70,103.35,60.71,103.25,60.71,103.17,60.71,103.10,60.70,103.08,60.66,103.03,60.62,102.95,60.60,102.85,60.61,102.75,60.61,102.88,60.60,103.03,60.58,103.17,60.55,102.97,60.52,102.75,60.58,102.67,60.62,102.78,60.70,102.88,60.71,102.85,60.71,102.97,60.69,103.12,60.61,103.28,60.51,103.25,60.42,103.22,60.40,103.17,60.39,103.15,60.40,103.15,60.39,103.15,60.36,103.15,60.36,103.15,60.40,103.17,60.41,103.30,60.40,103.45,60.39,103.53,60.39,103.55,60.45,103.62,60.50,103.75,60.59,103.80,60.60,103.80,60.61,103.75,60.59,103.65,60.49,103.60,60.40,103.67,60.35,103.80,60.39,103.92,60.40,103.92,60.38,103.90,60.36,103.92,60.39,103.97,60.40,104.05,60.40,104.10,60.39,104.12,60.38,104.15,60.35,104.17,60.33,104.15,60.30,103.92,60.30,103.70,60.38,103.67,60.45,103.80,60.52,103.95,60.50,103.92,60.48,103.95,60.42,104.00
RZ_8093648_3860,0,2960,50,0,0,60.40,104.05,60.38,104.08,60.38,103.95,60.38,103.85,60.40,103.78,60.41,103.83,60.41,103.88,60.41,103.88,60.46,103.75,60.50,103.60,60.49,103.58,60.44,103.65,60.39,103.72,60.38,103.70,60.38,103.80,60.34,103.90,60.30,104.00,60.27,104.03,60.29,104.00,60.30,104.00,60.30,103.97,60.35,103.72,60.40,103.47,60.44,103.42,60.49,103.67,60.54,103.90,60.59,103.90,60.59,103.85,60.58,103.80,60.56,103.75,60.54,103.72,60.52,103.72,60.50,103.78,60.45,103.90,60.40,104.00,60.35,104.10,60.41,103.97,60.51,103.78,60.60,103.58,60.61,103.60,60.60,103.75,60.59,103.88,60.58,103.90,60.59,103.95,60.61,103.97,60.62,103.95,60.64,103.95,60.64,104.00,60.59,104.03,60.54,104.08
RZ_8093648_3861,0,2960,50,0,0,60.48,104.08,60.46,104.08,60.51,104.10,60.56,104.10,60.62,104.12,60.64,104.15,60.64,104.15,60.65,104.12,60.66,104.08,60.67,104.05,60.69,104.08,60.70,104.15,60.70,104.20,60.70,104.30,60.64,104.33,60.51,104.33,60.40,104.38,60.48,104.42,60.61,104.35,60.75,104.17,60.77,103.97,60.80,103.97,60.76,104.05,60.73,104.22,60.69,104.38,60.67,104.45,60.67,104.42,60.73,104.42,60.79,104.50,60.86,104.58,60.88,104.67,60.85,104.70,60.85,104.65,60.86,104.60,60.85,104.58,60.80,104.55,60.73,104.50,60.69,104.33,60.69,104.08,60.70,103.85,60.70,103.70,60.71,103.70,60.71,103.80,60.71,104.05,60.67,104.30,60.66,104.25,60.65,104.08,60.66,103.85,60.67,103.85,60.67,103.85
RZ_8093648_3862,0,2960,50,0,0,60.71,103.85,60.77,103.85,60.83,103.83,60.81,103.83,60.79,103.90,60.79,104.03,60.81,104.20,60.85,104.40,60.88,104.53,60.83,104.60,60.76,104.75,60.70,104.85,60.69,104.92,60.69,104.90,60.70,104.78,60.73,104.65,60.76,104.55,60.81,104.53,60.90,104.58,60.98,104.62,60.99,104.70,60.92,104.70,60.86,104.70,60.86,104.67,60.86,104.85,60.85,105.00,60.86,104.92,60.85,104.65,60.83,104.53,60.77,104.60,60.77,104.70,60.86,104.70,60.94,104.75,61.01,104.78,61.01,104.78,61.05,104.75,61.09,104.70,61.09,104.67,61.04,104.67,61.00,104.72,60.96,104.80,60.92,104.85,60.91,104.85,60.94,104.85,60.95,104.92,60.95,105.03,60.92,105.15,60.91,105.17,60.91,105.20,60.91,105.17
RZ_8093648_3863,0,2960,50,0,0,60.91,105.15,60.96,105.00,61.01,104.85,61.09,104.62,61.10,104.53,61.11,104.45,61.11,104.47,61.11,104.47,61.14,104.45,61.17,104.40,61.12,104.40,61.04,104.47,60.94,104.67,60.92,104.85,60.92,104.83,60.94,104.67,60.94,104.50,60.92,104.47,60.92,104.40,60.98,104.38,61.01,104.35,61.02,104.38,61.02,104.62,61.02,104.88,61.04,104.90,61.04,104.67,61.02,104.60,61.02,104.75,61.02,105.00,61.04,105.20,61.06,105.42,61.10,105.50,61.17,105.10,61.20,104.72,61.20,104.47,61.17,104.60,61.17,104.72,61.20,104.72,61.21,104.92,61.23,105.10,61.23,105.35,61.25,105.40,61.24,105.45,61.24,105.45,61.24,105.42,61.19,105.40,61.14,105.38,61.06,105.35,61.02,105.38,61.05,105.38
RZ_8093648_3864,0,2960,50,0,0,61.12,105.38,61.20,105.35,61.17,105.33,61.14,105.33,61.10,105.35,61.06,105.38,61.04,105.33,61.05,105.25,61.06,105.22,61.08,105.30,61.08,105.45,61.14,105.58,61.23,105.62,61.29,105.60,61.27,105.55,61.26,105.47,61.29,105.40,61.31,105.35,61.38,105.33,61.41,105.20,61.36,105.10,61.27,105.33,61.24,105.65,61.29,105.95,61.34,105.90,61.29,105.70,61.23,105.55,61.19,105.42,61.17,105.38,61.20,105.30,61.21,105.22,61.21,105.28,61.19,105.40,61.24,105.53,61.30,105.60,61.31,105.58,61.26,105.62,61.20,105.75,61.17,105.90,61.17,105.95,61.24,105.97,61.30,105.92,61.30,105.83,61.21,105.72,61.12,105.60,61.14,105.53,61.15,105.50,61.17,105.50,61.19,105.42,61.20,105.42
RZ_8093648_3865,0,2960,50,0,0,61.20,105.45,61.16,105.55,61.12,105.65,61.14,105.67,61.14,105.65,61.14,105.65,61.12,105.70,61.16,105.75,61.21,105.70,61.25,105.58,61.27,105.33,61.29,105.20,61.30,105.05,61.27,105.03,61.24,105.05,61.20,105.08,61.21,105.12,61.30,105.17,61.38,105.22,61.41,105.22,61.36,105.22,61.31,105.22,61.29,105.25,61.29,105.28,61.23,105.05,61.17,104.83,61.09,104.85,61.05,105.10,61.08,105.35,61.14,105.25,61.19,105.20,61.17,105.17,61.19,105.05,61.24,104.97,61.27,104.90,61.30,105.03,61.31,105.10,61.34,105.12,61.33,105.15,61.27,105.25,61.24,105.35,61.23,105.42,61.27,105.40,61.30,105.35,61.27,105.25,61.25,105.10,61.24,105.00,61.24,104.97,61.30,105.03,61.38,104.97
RZ_8093648_3866,0,2960,50,0,0,61.35,104.92,61.25,104.85,61.17,104.85,61.19,105.03,61.21,105.17,61.23,105.22,61.23,105.12,61.23,105.03,61.23,105.00,61.21,105.12,61.24,105.22,61.25,105.35,61.29,105.38,61.30,105.40,61.33,105.50,61.34,105.62,61.36,105.75,61.39,105.70,61.35,105.62,61.30,105.58,61.25,105.62,61.25,105.65,61.26,105.45,61.24,105.22,61.20,105.00,61.14,104.97,61.11,105.10,61.12,105.25,61.17,105.25,61.23,105.12,61.24,105.00,61.26,105.00,61.30,104.97,61.33,104.95,61.31,104.92,61.30,104.90,61.30,104.85,61.31,104.78,61.31,104.75,61.31,104.83,61.31,104.92,61.27,105.03,61.24,105.03,61.24,105.05,61.26,105.17,61.29,105.30,61.27,105.38,61.27,105.40,61.26,105.40,61.24,105.42
RZ_8093648_3867,0,2960,50,0,0,61.21,105.45,61.19,105.42,61.19,105.30,61.20,105.15,61.23,105.05,61.24,105.08,61.25,105.17,61.24,105.25,61.25,105.30,61.29,105.00,61.31,104.70,61.27,104.50,61.23,104.62,61.21,104.78,61.27,104.85,61.35,104.92,61.40,104.97,61.41,104.97,61.35,104.95,61.25,104.92,61.17,104.92,61.19,104.95,61.20,104.92,61.19,104.88,61.17,104.90,61.23,104.97,61.27,105.05,61.34,105.05,61.34,105.05,61.33,105.03,61.29,105.05,61.26,105.08,61.24,105.08,61.26,104.78,61.31,104.45,61.36,104.22,61.34,104.30,61.26,104.50,61.21,104.67,61.21,104.80,61.24,104.78,61.25,104.75,61.24,104.75,61.21,104.83,61.17,104.92,61.16,105.03,61.21,105.05,61.27,105.03,61.27,104.97,61.24,104.95
RZ_8093648_3868,0,2960,50,0,0,61.20,104.97,61.20,105.05,61.21,105.08,61.25,105.03,61.27,104.95,61.30,104.90,61.27,105.03,61.27,105.15,61.26,105.25,61.24,105.25,61.23,105.22,61.20,105.28,61.16,105.35,61.15,105.28,61.15,105.15,61.15,105.03,61.15,105.03,61.15,105.03,61.15,105.03,61.21,105.03,61.27,105.03,61.36,105.05,61.36,105.15,61.29,105.28,61.21,105.33,61.16,105.28,61.19,105.22,61.24,105.22,61.25,105.42,61.26,105.62,61.24,105.75,61.23,105.65,61.21,105.62,61.23,105.67,61.25,105.53,61.29,105.30,61.31,105.15,61.34,105.25,61.36,105.33,61.35,105.38,61.33,105.45,61.31,105.55,61.31,105.60,61.33,105.42,61.33,105.28,61.31,105.10,61.29,105.20,61.24,105.30,61.19,105.40,61.16,105.42
RZ_8093648_3869,0,2960,50,0,0,61.16,105.47,61.19,105.22,61.21,104.92,61.21,104.88,61.19,105.20,61.16,105.50,61.20,105.47,61.25,105.35,61.29,105.22,61.27,105.20,61.26,105.17,61.34,105.03,61.41,104.85,61.39,104.67,61.27,104.67,61.17,104.70,61.20,105.10,61.24,105.50,61.27,105.67,61.34,105.45,61.39,105.25,61.36,105.35,61.30,105.42,61.23,105.53,61.23,105.55,61.26,105.58,61.30,105.58,61.27,105.47,61.21,105.35,61.12,105.25,61.11,105.25,61.10,105.15,61.10,105.08,61.09,105.10,61.08,105.22,61.02,105.28,61.00,105.22,61.06,105.25,61.14,105.38,61.23,105.47,61.23,105.53,61.24,105.53,61.29,105.53,61.33,105.53,61.39,105.50,61.40,105.55,61.35,105.60,61.26,105.65,61.21,105.67,61.25,105.70
RZ_8093648_3870,0,2960,50,0,0,61.27,105.75,61.29,105.78,61.29,105.83,61.24,105.90,61.21,105.80,61.19,105.58,61.21,105.38,61.20,105.42,61.19,105.53,61.17,105.62,61.17,105.60,61.15,105.83,61.12,106.03,61.09,106.22,61.08,106.03,61.12,105.85,61.19,105.72,61.21,105.60,61.20,105.50,61.20,105.33,61.23,105.28,61.24,105.42,61.21,105.65,61.19,105.95,61.17,105.97,61.17,105.97,61.19,105.90,61.19,105.88,61.14,106.00,61.09,106.12,61.17,106.25,61.31,106.25,61.46,106.28,61.48,106.17,61.46,106.00,61.44,105.92,61.41,106.00,61.30,105.95,61.19,105.80,61.17,105.65,61.27,105.67,61.39,105.78,61.39,106.03,61.34,106.28,61.27,106.12,61.24,105.85,61.27,105.55,61.29,105.50,61.30,105.47,61.31,105.38
RZ_8093648_3871,0,2960,50,0,0,61.30,105.30,61.27,105.47,61.25,105.83,61.27,106.15,61.31,106.25,61.35,106.30,61.36,106.42,61.35,106.50,61.31,106.58,61.29,106.58,61.30,106.55,61.31,106.55,61.31,106.53,61.30,106.45,61.30,106.40,61.24,106.38,61.16,106.42,61.23,106.45,61.36,106.50,61.48,106.45,61.45,106.38,61.42,106.28,61.42,106.22,61.41,106.42,61.31,106.60,61.24,106.42,61.15,106.05,61.15,105.67,61.26,105.65,61.40,105.70,61.45,105.75,61.38,105.80,61.27,105.72,61.27,105.67,61.30,105.65,61.34,105.70,61.38,105.75,61.38,105.97,61.38,106.22,61.36,106.40,61.38,106.38,61.38,106.30,61.36,106.28,61.36,106.33,61.35,106.40,61.35,106.35,61.36,106.22,61.39,106.10,61.40,106.08,61.40,106.00
RZ_8093648_3872,0,2960,50,0,0,61.41,105.90,61.42,105.80,61.42,105.80,61.41,105.95,61.39,106.15,61.38,106.33,61.38,106.30,61.38,106.25,61.36,106.22,61.38,106.22,61.38,106.35,61.36,106.50,61.34,106.65,61.35,106.55,61.36,106.42,61.39,106.33,61.41,106.20,61.46,106.10,61.50,106.03,61.51,106.10,61.44,106.20,61.36,106.25,61.30,106.33,61.33,106.25,61.44,106.20,61.54,106.05,61.61,105.95,61.62,105.85,61.55,105.83,61.49,105.83,61.52,105.83,61.62,105.80,61.65,105.78,61.58,105.75,61.50,105.83,61.49,105.88,61.46,105.92,61.45,105.95,61.49,105.95,61.51,105.95,61.52,106.05,61.52,106.17,61.54,106.00,61.58,105.72,61.56,105.50,61.51,105.60,61.48,105.70,61.51,105.75,61.58,105.88,61.61,106.00
RZ_8093648_3873,0,2960,49,0,0,61.64,106.05,61.61,106.00,61.41,105.92,61.16,105.95,60.83,106.08,60.49,106.22,60.06,106.12,59.66,105.88,59.34,105.78,59.00,106.03,58.70,106.33,58.38,106.70,58.10,106.92,57.86,107.12,57.58,107.33,57.40,107.58,57.17,107.97,57.02,108.17,56.88,108.38,56.73,108.42,56.65,108.50,56.58,108.50,56.56,108.50,56.54,108.58,56.54,108.70,56.59,108.85,56.69,108.88,56.83,108.90,56.91,109.00,56.99,109.17,57.06,109.42,57.15,109.58,57.21,109.65,57.16,109.65,57.14,109.75,57.10,110.00,57.10,110.25,57.08,110.40,57.06,110.42,57.04,110.28,57.02,110.05,57.00,109.83,56.92,109.83,56.85,109.83,56.80,109.88,56.80,109.90,56.83,109.95,56.88,109.97,56.94,109.92
RZ_8093648_3874,0,2960,51,0,0,56.99,109.85,57.02,109.80,57.02,109.83,57.02,109.90,57.02,109.95,57.00,109.97,57.00,109.92,56.99,109.92,57.01,110.22,57.02,110.53,57.05,110.50,57.04,110.17,56.99,109.85,56.90,109.95,56.88,110.05,56.86,110.10,56.88,110.05,56.91,109.90,56.95,109.83,56.98,109.80,56.98,109.90,57.00,110.03,57.02,110.08,57.05,110.05,57.04,110.03,57.01,110.03,57.00,110.00,56.99,109.97,56.98,110.10,56.99,110.28,56.99,110.45,57.00,110.45,57.11,110.42,57.24,110.40,57.31,110.50,57.25,110.65,57.20,110.75,57.23,110.70,57.29,110.40,57.35,110.15,57.36,109.95,57.35,109.90,57.34,109.88,57.38,109.97,57.40,110.15,57.34,110.33,57.26,110.38,57.19,110.40,57.19,110.38,57.20,110.28,57.16,110.17
RZ_8093648_3875,0,2960,49,0,0,57.14,109.88,57.11,109.62,57.12,109.60,57.14,109.80,57.14,110.03,57.15,110.05,57.16,110.08,57.19,110.08,57.21,110.03,57.23,109.97,57.23,109.95,57.24,110.00,57.31,110.12,57.36,110.22,57.44,110.33,57.45,110.22,57.45,110.17,57.44,110.12,57.42,110.12,57.42,110.12,57.45,110.10,57.46,110.08,57.45,110.03,57.42,110.00,57.40,109.97,57.35,110.00,57.30,110.00,57.25,110.10,57.24,110.20,57.27,110.35,57.33,110.42,57.35,110.47,57.34,110.50,57.36,110.33,57.40,110.17,57.42,110.10,57.41,110.20,57.40,110.22,57.41,110.12,57.44,109.95,57.48,109.78,57.49,109.60,57.45,109.75,57.41,110.00,57.42,110.22,57.49,110.17,57.52,110.15,57.49,110.17,57.45,110.05
RZ_8093648_3876,0,2960,50,0,0,57.42,109.95,57.39,109.85,57.35,109.88,57.33,109.78,57.33,109.67,57.38,109.60,57.44,109.62,57.46,109.65,57.45,109.62,57.42,109.60,57.44,109.58,57.42,109.65,57.42,109.83,57.41,109.97,57.38,109.88,57.35,109.70,57.33,109.55,57.33,109.60,57.31,109.65,57.30,109.62,57.29,109.62,57.33,109.50,57.36,109.38,57.36,109.17,57.31,109.08,57.23,109.38,57.20,109.80,57.26,110.20,57.34,110.17,57.41,109.97,57.44,109.75,57.44,109.58,57.42,109.58,57.40,109.60,57.41,109.60,57.41,109.65,57.41,109.67,57.41,109.62,57.42,109.55,57.46,109.45,57.49,109.38,57.50,109.30,57.45,109.33,57.41,109.38,57.36,109.45,57.34,109.50,57.33,109.53,57.34,109.50,57.35,109.45,57.40,109.47
RZ_8093648_3877,0,2960,50,0,4,57.44,109.53,57.54,109.50,57.59,109.45,57.61,109.42,57.56,109.47,57.52,109.47,57.51,109.50,57.51,109.55,57.51,109.65,57.52,109.72,57.52,109.75,57.44,109.78,57.34,109.90,57.21,110.03,57.20,109.97,57.19,109.80,57.21,109.65,57.29,109.67,57.36,109.72,57.41,109.80,57.39,109.83,57.40,109.83,57.42,109.75,57.45,109.72,57.45,109.67,57.46,109.70,57.48,109.72,57.52,109.80,57.58,109.50,57.56,109.22,57.51,109.17,57.45,109.40,57.44,109.78,57.45,109.92,57.49,109.83,57.54,109.60,57.58,109.40,57.55,109.42,57.49,109.47,57.45,109.50,57.42,109.50,57.40,109.47,57.38,109.40,57.38,109.35,57.41,109.30,57.45,109.28,57.44,109.12,57.41,109.05,57.40,109.17,57.38,109.47
RZ_8093648_3878,0,2960,50,0,4,57.41,109.75,57.48,109.80,57.54,109.78,57.54,109.65,57.52,109.45,57.51,109.25,57.51,109.17,57.51,109.10,57.51,109.05,57.51,109.08,57.51,109.15,57.51,109.25,57.50,109.22,57.50,109.22,57.51,109.20,57.50,109.15,57.49,109.00,57.46,108.90,57.46,108.83,57.45,108.90,57.45,108.97,57.48,108.97,57.51,108.97,57.56,108.95,57.56,109.05,57.54,109.12,57.46,109.17,57.40,109.12,57.35,109.08,57.31,109.20,57.27,109.28,57.27,109.33,57.30,109.33,57.35,109.25,57.39,109.15,57.40,109.22,57.41,109.42,57.44,109.60,57.45,109.53,57.42,109.45,57.40,109.45,57.34,109.40,57.33,109.35,57.30,109.28,57.29,109.30,57.27,109.33,57.27,109.33,57.27,109.40,57.27,109.45,57.26,109.53
RZ_8093648_3879,0,2960,51,0,4,57.27,109.55,57.30,109.55,57.31,109.72,57.29,109.92,57.26,110.12,57.26,110.15,57.27,110.15,57.29,110.12,57.27,110.15,57.34,110.17,57.41,109.95,57.50,109.67,57.52,109.35,57.54,109.33,57.55,109.30,57.55,109.35,57.54,109.40,57.54,109.42,57.54,109.55,57.46,109.65,57.40,109.60,57.34,109.42,57.35,109.25,57.38,109.25,57.42,109.30,57.48,109.35,57.44,109.40,57.36,109.45,57.30,109.50,57.31,109.65,57.33,109.75,57.34,109.80,57.35,109.75,57.35,109.72,57.36,109.70,57.36,109.65,57.34,109.67,57.30,109.72,57.30,109.83,57.34,109.90,57.36,109.85,57.35,109.80,57.36,109.72,57.39,109.80,57.41,109.85,57.41,109.90,57.41,109.92,57.38,109.85,57.34,109.78,57.30,109.75,57.31,109.80
RZ_8093648_3880,0,2960,49,0,4,57.33,109.88,57.34,109.92,57.35,109.85,57.36,109.75,57.39,109.67,57.40,109.70,57.39,109.83,57.38,109.95,57.38,110.08,57.36,110.12,57.42,110.20,57.48,110.22,57.51,110.28,57.48,110.30,57.45,110.08,57.46,109.85,57.45,109.60,57.41,109.62,57.38,109.67,57.38,109.80,57.34,109.90,57.29,109.80,57.24,109.60,57.24,109.38,57.25,109.28,57.25,109.17,57.24,109.22,57.23,109.33,57.20,109.42,57.21,109.47,57.25,109.53,57.27,109.62,57.27,109.70,57.26,109.75,57.25,109.75,57.26,109.72,57.29,109.72,57.30,109.88,57.27,110.05,57.26,110.15,57.29,110.05,57.33,109.80,57.34,109.70,57.31,109.67,57.27,109.80,57.26,109.85,57.27,109.88,57.29,109.90,57.30,109.90
RZ_8093648_3881,0,2960,50,0,4,57.31,109.83,57.33,109.83,57.34,109.92,57.33,110.03,57.30,110.12,57.27,110.17,57.30,110.17,57.31,110.05,57.33,109.95,57.31,109.88,57.34,109.85,57.38,109.90,57.40,109.95,57.40,110.03,57.40,110.08,57.42,109.88,57.45,109.65,57.44,109.50,57.41,109.55,57.40,109.55,57.41,109.45,57.34,109.35,57.26,109.22,57.21,109.20,57.25,109.28,57.29,109.40,57.31,109.50,57.35,109.58,57.38,109.65,57.44,109.67,57.45,109.67,57.50,109.72,57.51,109.78,57.46,109.85,57.40,109.92,57.27,109.95,57.23,109.88,57.19,109.65,57.23,109.47,57.26,109.35,57.26,109.35,57.24,109.38,57.27,109.40,57.33,109.45,57.39,109.55,57.38,109.67,57.38,109.78,57.38,109.60,57.38,109.38,57.36,109.22
RZ_8093648_3882,0,2960,51,0,0,57.33,109.35,57.30,109.47,57.31,109.53,57.33,109.55,57.33,109.58,57.30,109.72,57.27,109.88,57.26,110.00,57.30,110.03,57.34,110.05,57.34,109.72,57.29,109.35,57.24,109.03,57.24,109.03,57.24,109.05,57.26,109.03,57.29,109.00,57.33,108.97,57.38,109.00,57.40,109.10,57.44,109.20,57.38,109.28,57.30,109.28,57.24,109.28,57.24,109.28,57.25,109.22,57.25,109.17,57.27,109.10,57.31,109.10,57.35,109.12,57.29,109.12,57.17,109.25,57.06,109.35,57.05,109.45,57.16,109.47,57.27,109.53,57.38,109.45,57.35,109.25,57.35,109.08,57.38,108.97,57.38,109.12,57.35,109.42,57.30,109.72,57.26,109.90,57.20,109.92,57.16,109.92,57.14,109.88,57.15,109.75,57.16,109.62,57.20,109.30,57.23,109.10
RZ_8093648_3883,0,2960,51,0,0,57.26,109.00,57.27,109.10,57.31,109.05,57.27,108.85,57.25,108.65,57.20,108.67,57.21,108.75,57.25,108.80,57.29,108.92,57.33,109.15,57.33,109.38,57.31,109.50,57.29,109.50,57.26,109.40,57.29,109.30,57.31,109.40,57.33,109.55,57.31,109.72,57.30,109.72,57.30,109.62,57.29,109.58,57.26,109.53,57.23,109.47,57.19,109.38,57.16,109.25,57.15,109.28,57.15,109.33,57.15,109.20,57.10,109.10,57.08,109.00,57.12,109.05,57.19,109.12,57.25,109.12,57.24,109.12,57.25,109.08,57.25,109.08,57.25,109.08,57.26,109.05,57.30,109.05,57.34,109.08,57.35,109.15,57.36,109.20,57.36,109.35,57.36,109.47,57.35,109.60,57.35,109.62,57.35,109.62,57.35,109.60,57.34,109.75,57.33,109.90,57.33,109.97
RZ_8093648_3884,0,2960,50,0,0,57.34,109.90,57.31,109.85,57.29,109.88,57.26,109.90,57.25,109.88,57.29,109.80,57.34,109.72,57.40,109.65,57.44,109.58,57.45,109.53,57.44,109.47,57.40,109.58,57.38,109.67,57.34,109.83,57.31,109.85,57.27,109.92,57.26,109.95,57.26,109.80,57.27,109.62,57.27,109.55,57.26,109.58,57.26,109.60,57.33,109.65,57.39,109.78,57.38,109.90,57.30,109.92,57.27,109.75,57.33,109.58,57.39,109.40,57.39,109.40,57.34,109.40,57.30,109.40,57.25,109.47,57.27,109.58,57.29,109.67,57.30,109.70,57.27,109.72,57.25,109.75,57.23,109.78,57.21,109.80,57.20,109.90,57.25,110.03,57.29,110.15,57.38,109.95,57.40,109.65,57.40,109.47,57.36,109.60,57.31,109.70,57.27,109.70,57.23,109.70
RZ_8093648_3885,0,2960,50,0,0,57.20,109.72,57.19,109.72,57.17,109.75,57.19,109.80,57.19,109.88,57.19,109.92,57.17,109.95,57.20,109.92,57.24,109.90,57.33,109.88,57.41,109.90,57.44,109.90,57.41,109.92,57.40,109.88,57.39,109.88,57.42,109.88,57.45,109.85,57.48,109.80,57.50,109.70,57.52,109.62,57.48,109.53,57.40,109.47,57.29,109.42,57.26,109.38,57.31,109.33,57.40,109.25,57.49,109.17,57.51,109.12,57.52,109.12,57.49,109.12,57.45,109.12,57.42,109.12,57.41,109.12,57.41,109.12,57.40,109.15,57.39,109.20,57.38,109.10,57.39,108.88,57.41,108.67,57.42,108.60,57.41,108.67,57.41,108.75,57.42,108.53,57.39,108.05,57.36,107.58,57.33,107.28,57.35,107.12,57.42,106.08,57.49,105.15,57.58,104.08
RZ_8093648_3886,0,2960,50,0,0,57.73,103.90,57.96,103.85,58.14,104.30,58.19,105.47,58.08,107.70,57.66,111.58,57.16,116.20,56.56,121.20,56.15,126.28,55.85,131.88,55.64,137.80,55.46,143.97,55.19,150.30,55.10,157.12,55.00,163.70,54.85,170.75,54.29,177.62,53.73,185.05,53.21,192.68,53.24,200.05,53.41,207.03,53.65,213.35,53.76,219.72,53.90,226.25,53.86,232.03,53.90,237.45,53.74,242.12,53.76,245.28,53.67,246.78,53.67,246.78
RZ_8093648_3887,0,2960,50,0,0,null
RZ_8093648_3888,0,2960,50,0,0,20.82,232.43,20.82,232.43,20.82,232.43,20.82,232.43,39.74,231.53,58.15,228.90,58.15,228.90,58.55,226.95,58.96,224.97,59.31,221.18,58.99,218.18,58.67,214.28,58.41,210.97,58.04,207.88,57.67,204.60,57.33,201.80,57.36,198.78,57.40,196.05,57.44,192.95,57.61,190.12,57.83,187.10,58.12,184.47,58.42,181.78,58.79,179.00,59.10,176.47,59.46,174.25,59.96,172.45,60.44,170.25,61.04,167.75,61.44,165.45,61.70,163.07,61.66,161.03,61.76,158.55,62.04,156.18,62.30,153.95,62.42,151.68,62.48,150.10,62.58,147.97,62.65,146.62,62.75,144.85,62.73,143.35,62.73,141.22,62.71,139.38,62.74,138.38,62.79,136.93,62.83,135.65,62.91,134.10,63.14,132.55,63.38,130.90,63.67,129.15
RZ_8093648_3889,0,2960,50,0,0,63.80,128.20,63.92,127.12,64.00,126.05,64.15,124.90,64.30,123.85,64.41,123.15,64.47,122.15,64.53,121.28,64.61,120.10,64.69,118.95,64.76,117.97,64.83,117.00,64.83,116.67,64.83,116.17,64.84,115.58,64.89,114.95,65.00,114.47,65.11,114.10,65.16,113.72,65.12,113.28,65.06,113.08,65.06,112.88,65.05,112.85,65.05,112.83,65.06,112.83,65.05,113.03,65.00,113.22,64.90,113.55,64.83,113.67,64.79,113.83,64.76,114.08,64.71,114.30,64.64,114.50,64.53,114.47,64.42,114.58,64.30,114.72,64.28,114.83,64.25,114.88,64.25,115.08,64.21,115.33,64.17,115.47,64.15,115.53,64.15,115.53,64.19,115.55,64.20,115.70,64.15,115.95,64.06,116.25,63.96,116.75,63.94,117.15,63.89,117.20
RZ_8093648_3890,0,2960,50,0,0,63.85,116.92,63.84,116.65,63.85,116.65,63.86,116.62,63.86,116.60,63.86,116.55,63.86,116.67,63.86,116.83,63.84,116.95,63.83,116.95,63.81,116.92,63.90,116.92,63.99,116.83,64.05,116.70,64.01,116.80,63.98,117.00,63.95,117.47,63.94,117.72,63.94,117.72,63.91,117.45,63.86,117.33,63.80,117.45,63.80,117.38,63.80,117.30,63.84,117.20,63.89,117.33,63.95,117.33,64.03,117.33,64.06,117.33,64.12,117.33,64.12,117.50,64.10,117.65,64.06,117.78,63.96,117.67,63.88,117.58,63.80,117.45,63.80,117.35,63.81,117.25,63.83,117.22,63.85,117.22,63.89,117.22,63.91,117.20,63.91,117.17,63.91,117.15,63.91,117.12,63.94,117.12,63.95,117.15,63.89,117.20,63.83,117.15,63.81,117.03
RZ_8093648_3891,0,2960,49,0,0,63.89,116.85,63.96,116.83,63.94,117.22,63.92,117.70,63.90,118.25,63.92,118.35,63.92,118.45,63.96,118.45,63.99,118.42,64.01,118.42,63.99,118.38,63.99,118.25,64.00,118.15,64.00,118.08,63.96,118.08,63.92,118.08,63.92,118.08,63.92,118.15,63.92,118.20,63.91,118.28,63.86,118.28,63.84,118.00,63.81,117.75,63.85,117.53,63.88,117.60,63.92,117.72,63.92,117.80,63.94,117.70,63.90,117.58,63.85,117.50,63.83,117.50,63.83,117.45,63.84,117.33,63.85,117.25,63.86,117.28,63.86,117.60,63.85,117.80,63.84,118.00,63.88,117.83,63.91,117.72,63.96,117.62,63.94,117.62,63.94,117.70,63.94,117.78,63.92,117.67,63.92,117.55,63.92,117.42,63.94,117.45,63.90,117.75
RZ_8093648_3892,0,2960,50,0,0,63.86,118.03,63.84,118.28,63.81,118.28,63.79,118.30,63.76,118.33,63.80,118.33,63.83,118.33,63.85,118.35,63.85,118.15,63.86,117.90,63.88,117.65,63.86,117.65,63.81,117.62,63.76,117.85,63.71,118.10,63.69,118.28,63.69,118.22,63.70,118.28,63.74,118.38,63.77,118.47,63.83,118.50,63.79,118.42,63.74,118.30,63.69,118.20,63.70,118.22,63.73,118.25,63.71,118.28,63.69,118.28,63.66,118.25,63.67,118.20,63.67,118.17,63.69,118.17,63.74,118.28,63.79,118.33,63.75,118.38,63.67,118.35,63.60,118.33,63.60,118.33,63.60,118.45,63.60,118.58,63.59,118.72,63.58,118.70,63.58,118.72,63.58,118.75,63.60,118.53,63.61,118.28,63.70,118.00,63.79,118.00,63.80,118.08,63.74,118.17
RZ_8093648_3893,0,2960,50,0,0,63.69,118.38,63.69,118.50,63.65,118.53,63.62,118.38,63.60,118.20,63.58,118.25,63.55,118.40,63.55,118.55,63.56,118.72,63.58,118.90,63.56,118.92,63.54,118.78,63.51,118.65,63.51,118.85,63.52,119.10,63.52,119.12,63.52,118.90,63.51,118.67,63.51,118.65,63.49,118.67,63.50,118.70,63.51,118.67,63.48,118.62,63.41,118.55,63.35,118.60,63.39,118.65,63.46,118.78,63.52,118.88,63.52,118.95,63.49,118.95,63.44,119.00,63.44,119.05,63.41,119.08,63.40,119.10,63.40,119.15,63.39,119.15,63.36,119.10,63.36,119.03,63.38,118.85,63.38,118.80,63.39,118.80,63.41,118.88,63.42,118.88,63.42,118.85,63.40,118.88,63.38,118.92,63.35,118.88,63.34,118.67,63.34,118.50,63.34,118.42
RZ_8093648_3894,0,2960,51,0,0,63.33,118.47,63.33,118.53,63.27,118.62,63.23,118.67,63.16,118.70,63.14,118.62,63.16,118.58,63.20,118.72,63.25,118.92,63.29,118.88,63.33,118.62,63.35,118.30,63.35,118.20,63.34,118.15,63.33,118.22,63.30,118.58,63.31,118.85,63.35,118.80,63.41,118.53,63.44,118.22,63.45,118.15,63.40,118.08,63.38,117.88,63.38,117.75,63.40,117.88,63.36,118.25,63.31,118.53,63.26,118.53,63.27,118.38,63.21,118.33,63.15,118.25,63.21,118.28,63.34,118.30,63.42,118.30,63.34,118.42,63.25,118.55,63.24,118.53,63.26,118.38,63.27,118.45,63.31,118.67,63.36,118.92,63.33,118.97,63.23,119.03,63.14,118.90,63.23,118.78,63.33,118.65,63.41,118.62,63.41,118.53,63.39,118.50,63.35,118.58,63.35,118.67
RZ_8093648_3895,0,2960,51,0,0,63.34,118.75,63.31,118.88,63.29,118.95,63.27,119.03,63.26,119.08,63.29,119.10,63.30,119.15,63.29,119.28,63.26,119.38,63.33,119.20,63.41,118.92,63.41,118.67,63.29,118.88,63.23,119.05,63.27,119.22,63.34,119.22,63.35,119.17,63.31,119.03,63.26,118.90,63.23,118.97,63.23,119.12,63.24,119.10,63.29,118.92,63.34,118.85,63.39,118.97,63.41,119.15,63.44,119.20,63.41,119.25,63.36,119.28,63.33,119.15,63.33,119.08,63.31,119.03,63.33,119.15,63.38,119.10,63.45,119.03,63.44,118.95,63.41,118.75,63.39,118.58,63.40,118.42,63.40,118.47,63.41,118.58,63.44,118.67,63.41,118.88,63.36,118.97,63.30,119.03,63.30,118.85,63.35,118.70,63.40,118.58,63.40,118.72,63.34,118.97,63.29,119.20
RZ_8093648_3896,0,2960,50,0,0,63.30,119.12,63.31,119.00,63.33,118.83,63.33,118.80,63.34,118.78,63.35,118.78,63.35,118.78,63.36,118.78,63.30,118.88,63.25,118.88,63.30,118.80,63.41,118.53,63.48,118.35,63.40,118.28,63.31,118.38,63.30,118.35,63.31,118.28,63.31,118.20,63.41,118.28,63.51,118.35,63.59,118.38,63.56,118.50,63.52,118.62,63.48,118.65,63.42,118.58,63.38,118.45,63.38,118.42,63.36,118.40,63.36,118.45,63.36,118.50,63.38,118.55,63.38,118.55,63.36,118.58,63.40,118.60,63.44,118.55,63.48,118.50,63.45,118.42,63.42,118.40,63.39,118.55,63.38,118.75,63.33,118.70,63.29,118.42,63.29,118.47,63.33,118.78,63.34,118.97,63.31,118.90,63.35,118.75,63.41,118.72,63.46,118.72,63.48,118.95
RZ_8093648_3897,0,2960,50,0,0,63.50,119.10,63.54,119.05,63.56,118.88,63.49,118.65,63.40,118.58,63.31,118.58,63.31,118.60,63.30,118.58,63.29,118.47,63.29,118.38,63.31,118.35,63.31,118.58,63.31,118.80,63.29,118.80,63.27,118.55,63.27,118.40,63.30,118.40,63.31,118.40,63.31,118.50,63.30,118.65,63.29,118.90,63.29,118.95,63.34,119.03,63.40,119.00,63.46,118.90,63.48,118.80,63.50,118.70,63.54,118.72,63.55,118.80,63.58,118.88,63.56,118.92,63.49,118.72,63.41,118.53,63.44,118.47,63.54,118.60,63.61,118.70,63.52,118.70,63.44,118.67,63.27,118.65,63.08,118.62,62.66,118.70,62.19,118.88,61.62,119.05,60.89,119.17,60.12,119.33,59.14,119.58,58.24,120.25,57.17,120.78,56.05,121.38,54.73,121.55
RZ_8093648_3898,0,2960,50,0,0,53.46,121.83,52.21,121.90,50.94,121.95,49.69,122.50,48.34,123.25,47.08,124.08,45.75,124.45,44.59,124.58,43.51,124.97,42.41,125.33,41.30,125.70,40.26,126.05,39.39,126.35,38.51,126.62,37.75,126.42,36.92,126.28,36.44,126.15,35.77,126.17,35.34,126.30,34.94,126.42,34.79,126.67,34.49,126.83,34.16,127.25,34.01,127.60,34.08,127.90,34.23,127.92,34.27,128.07,34.44,128.20,34.52,128.30,34.73,128.25,34.85,127.90,35.04,127.65,35.14,127.47,35.21,127.65,35.20,127.72,35.20,127.75,35.20,127.60,35.20,127.47,35.21,127.33,35.20,127.33,35.17,127.33,35.12,127.33,35.10,127.25,35.05,127.17,35.05,127.10,35.04,127.33,34.99,127.55,34.91,127.90,34.81,128.05,34.77,128.22
RZ_8093648_3899,0,2960,50,0,0,34.79,128.28,34.84,128.32,34.88,128.43,34.88,128.53,34.89,128.53,34.90,128.32,34.92,128.07,34.98,127.92,35.01,127.83,35.05,127.85,35.05,127.85,35.09,127.72,35.11,127.55,35.14,127.62,35.12,127.85,35.09,128.10,35.08,128.12,35.09,128.07,35.12,127.97,35.20,127.90,35.25,127.88,35.29,127.85,35.31,127.80,35.33,127.70,35.33,127.67,35.31,127.65,35.25,127.67,35.19,127.67,35.14,127.65,35.17,127.62,35.21,127.47,35.25,127.38,35.38,127.28,35.49,127.35,35.62,127.42,35.64,127.50,35.61,127.58,35.58,127.60,35.54,127.60,35.55,127.60,35.58,127.62,35.59,127.60,35.56,127.42,35.56,127.28,35.54,127.33,35.55,127.47,35.51,127.65,35.51,127.62,35.51,127.58,35.52,127.55
RZ_8093648_3900,0,2960,50,0,0,35.54,127.53,35.56,127.47,35.56,127.42,35.56,127.45,35.54,127.53,35.54,127.78,35.54,127.97,35.59,128.18,35.65,127.97,35.66,127.72,35.64,127.47,35.60,127.47,35.61,127.45,35.62,127.40,35.64,127.35,35.65,127.47,35.66,127.62,35.66,127.75,35.69,127.72,35.70,127.70,35.71,127.67,35.73,127.67,35.70,127.53,35.67,127.38,35.67,127.12,35.75,127.03,35.80,127.17,35.75,127.40,35.66,127.62,35.59,127.55,35.60,127.47,35.61,127.40,35.61,127.42,35.62,127.40,35.62,127.38,35.64,127.38,35.64,127.45,35.64,127.55,35.62,127.60,35.62,127.65,35.64,127.55,35.64,127.47,35.65,127.30,35.66,127.22,35.67,127.17,35.66,127.22,35.67,127.30,35.71,127.33,35.75,127.33,35.75,127.30
RZ_8093648_3901,0,2960,50,0,0,35.75,127.30,35.67,127.30,35.60,127.30,35.56,127.45,35.59,127.60,35.61,127.75,35.61,127.50,35.64,127.22,35.64,127.03,35.61,127.12,35.56,127.25,35.52,127.35,35.49,127.47,35.49,127.58,35.52,127.42,35.60,127.20,35.70,127.08,35.76,127.17,35.79,127.30,35.76,127.33,35.74,127.30,35.75,127.25,35.76,127.15,35.74,127.10,35.70,127.08,35.66,127.10,35.75,127.00,35.83,126.88,35.90,126.95,35.89,127.15,35.88,127.35,35.86,127.35,35.84,127.33,35.80,127.30,35.76,127.33,35.76,127.33,35.74,127.35,35.73,127.28,35.79,127.28,35.86,127.28,35.94,127.30,35.94,127.15,35.96,126.97,35.99,126.85,35.90,126.90,35.80,127.00,35.71,127.05,35.70,127.05,35.69,127.03,35.67,126.97
RZ_8093648_3902,0,2960,50,0,0,35.65,126.97,35.66,127.00,35.66,127.03,35.70,127.05,35.73,127.17,35.80,127.30,35.85,127.33,35.92,127.30,36.00,127.28,36.08,127.20,36.45,127.10,36.86,126.97,37.48,127.00,38.20,127.05,39.17,127.17,40.45,127.33,41.54,127.38,42.86,126.90,44.06,126.40,45.45,125.90,46.81,125.85,48.23,125.67,49.70,125.45,50.92,124.53,52.12,123.60,53.09,122.58,54.10,121.83,54.91,120.88,55.71,120.15,56.62,119.62,57.42,118.97,58.19,118.28,58.64,117.83,59.21,117.75,59.96,117.70,60.62,117.67,61.17,117.67,61.55,117.30,62.00,116.90,62.39,116.25,62.67,115.88,62.86,115.22,62.94,114.78,62.92,113.88,62.91,113.33,62.95,112.47,62.92,112.17,62.75,111.72,62.50,111.60,62.24,111.50
RZ_8093648_3903,0,2960,50,0,0,62.09,111.50,62.01,111.50,61.96,111.47,61.95,111.45,61.79,111.85,61.62,112.28,61.49,112.58,61.40,112.33,61.29,112.10,61.15,112.25,61.12,112.53,61.09,112.65,61.08,112.53,61.06,112.45,60.99,112.50,60.92,112.28,60.74,111.97,60.62,111.95,60.49,112.20,60.46,112.47,60.41,112.53,60.36,112.58,60.31,112.58,60.31,112.58,60.31,112.58,60.31,112.58,60.30,112.58,60.27,112.58,60.25,112.55,60.23,112.50,60.17,112.45,60.14,112.42,60.12,112.60,60.14,112.70,60.09,112.75,60.01,112.65,59.95,112.65,59.95,112.60,59.95,112.53,59.95,112.67,59.92,112.95,59.95,113.12,59.98,113.08,59.99,113.10,59.96,113.17,59.95,113.08,59.89,112.88,59.83,112.65,59.81,112.62,59.86,112.62
RZ_8093648_3904,0,2960,50,0,0,59.92,112.62,59.91,112.65,59.90,112.70,59.89,112.72,59.90,112.67,59.88,112.62,59.86,112.55,59.84,112.55,59.89,112.62,59.91,112.72,59.94,112.83,59.92,112.80,59.88,112.75,59.83,112.72,59.79,112.62,59.76,112.58,59.84,112.88,59.91,113.25,59.96,113.70,59.92,113.80,59.89,113.83,59.86,113.70,59.84,113.22,59.83,112.83,59.83,112.50,59.80,112.60,59.76,112.90,59.71,113.15,59.70,113.40,59.69,113.45,59.69,113.50,59.67,113.50,59.70,113.40,59.73,113.38,59.74,113.33,59.70,113.40,59.64,113.33,59.60,113.25,59.60,113.12,59.62,113.08,59.69,113.15,59.75,113.28,59.81,113.40,59.80,113.50,59.76,113.60,59.74,113.65,59.71,113.60,59.74,113.58,59.75,113.53,59.76,113.47
RZ_8093648_3905,0,2960,50,0,0,59.74,113.45,59.71,113.45,59.74,113.45,59.77,113.17,59.77,112.92,59.74,112.75,59.67,112.80,59.66,112.88,59.66,112.88,59.66,112.85,59.66,112.85,59.66,112.83,59.65,112.75,59.65,112.67,59.65,112.50,59.66,112.40,59.61,112.28,59.56,112.25,59.62,112.47,59.74,112.70,59.77,112.92,59.70,112.78,59.62,112.65,59.64,112.53,59.65,112.50,59.66,112.42,59.67,112.38,59.70,112.35,59.66,112.40,59.60,112.53,59.66,112.65,59.77,112.72,59.90,112.75,59.90,112.75,59.84,112.75,59.76,112.95,59.65,113.15,59.61,113.17,59.60,113.03,59.60,112.85,59.62,112.85,59.66,112.72,59.70,112.60,59.70,112.58,59.71,112.62,59.73,112.70,59.74,112.70,59.74,112.78,59.67,112.85,59.65,112.88
RZ_8093648_3906,0,2960,50,0,0,59.61,112.92,59.62,112.95,59.61,113.00,59.62,112.97,59.64,113.05,59.60,113.22,59.56,113.40,59.59,113.33,59.62,113.17,59.65,113.10,59.64,113.17,59.64,113.17,59.62,113.10,59.61,113.00,59.61,113.00,59.62,112.92,59.71,112.85,59.80,112.72,59.84,112.70,59.80,112.65,59.69,112.62,59.62,112.62,59.58,112.62,59.60,112.60,59.61,112.58,59.61,112.58,59.60,112.60,59.58,112.80,59.58,113.03,59.56,113.22,59.56,113.25,59.56,113.28,59.59,113.30,59.64,113.30,59.67,113.30,59.65,113.30,59.61,113.25,59.55,113.22,59.52,113.17,59.51,113.12,59.52,113.10,59.52,113.08,59.52,113.03,59.52,113.10,59.52,113.22,59.51,113.38,59.51,113.45,59.51,113.53,59.54,113.60,59.58,113.40
RZ_8093648_3907,0,2960,50,0,0,59.60,113.20,59.55,113.22,59.45,113.45,59.34,113.67,59.38,113.62,59.46,113.55,59.55,113.53,59.55,113.53,59.56,113.60,59.56,113.60,59.56,113.60,59.56,113.62,59.56,113.62,59.56,113.70,59.59,113.72,59.61,113.58,59.61,113.38,59.59,113.15,59.56,113.05,59.56,112.95,59.58,112.88,59.59,112.92,59.58,112.92,59.61,112.92,59.64,112.90,59.65,112.97,59.64,113.08,59.62,113.15,59.64,113.12,59.66,113.10,59.70,113.17,59.73,113.22,59.69,113.22,59.62,113.17,59.52,113.17,59.49,113.22,59.44,113.40,59.44,113.53,59.45,113.58,59.46,113.45,59.52,113.30,59.56,113.12,59.60,112.97,59.59,112.85,59.59,112.88,59.59,112.90,59.64,112.92,59.69,112.88,59.74,112.78,59.74,112.65
RZ_8093648_3908,0,2960,50,0,0,59.75,112.60,59.77,112.60,59.76,112.58,59.70,112.55,59.66,112.65,59.67,112.80,59.71,113.00,59.73,113.08,59.66,113.08,59.60,113.03,59.54,113.03,59.54,113.05,59.51,113.10,59.50,112.95,59.55,112.78,59.60,112.60,59.62,112.60,59.61,112.62,59.61,112.70,59.58,112.85,59.52,112.97,59.49,112.95,59.55,112.75,59.61,112.53,59.67,112.45,59.71,112.47,59.74,112.53,59.69,112.58,59.59,112.62,59.54,112.67,59.58,112.75,59.60,112.83,59.58,112.80,59.56,112.67,59.55,112.58,59.56,112.58,59.56,112.58,59.55,112.55,59.56,112.62,59.59,112.70,59.55,112.70,59.51,112.60,59.44,112.72,59.40,112.95,59.34,113.15,59.33,113.05,59.39,112.97,59.48,112.95,59.58,112.97,59.58,112.97
RZ_8093648_3909,0,2960,50,0,0,59.59,112.95,59.59,112.92,59.59,112.85,59.58,112.78,59.54,112.70,59.51,112.67,59.50,112.60,59.51,112.42,59.51,112.33,59.49,112.45,59.46,112.65,59.49,112.80,59.52,112.75,59.58,112.70,59.56,112.78,59.55,112.85,59.56,112.85,59.60,112.75,59.55,112.65,59.49,112.40,59.44,112.17,59.49,112.00,59.51,112.15,59.52,112.38,59.56,112.53,59.60,112.53,59.64,112.53,59.62,112.58,59.62,112.47,59.58,112.33,59.51,112.30,59.46,112.42,59.45,112.62,59.46,112.70,59.46,112.78,59.46,112.75,59.49,112.72,59.49,112.72,59.48,112.72,59.42,112.72,59.40,112.75,59.39,112.75,59.39,112.75,59.41,112.78,59.42,112.65,59.44,112.53,59.40,112.40,59.39,112.47,59.49,112.55,59.60,112.50
RZ_8093648_3910,0,2960,49,0,0,59.69,112.40,59.64,112.35,59.61,112.42,59.60,112.47,59.62,112.47,59.62,112.45,59.62,112.45,59.62,112.45,59.64,112.47,59.64,112.50,59.62,112.40,59.61,112.30,59.59,112.08,59.58,112.00,59.54,112.08,59.50,112.25,59.45,112.40,59.40,112.22,59.39,112.08,59.39,112.15,59.40,112.38,59.42,112.25,59.44,111.90,59.45,111.78,59.45,111.97,59.46,112.15,59.49,112.10,59.54,112.05,59.58,111.95,59.60,111.88,59.61,111.80,59.62,111.83,59.62,112.03,59.60,112.25,59.54,112.50,59.48,112.53,59.45,112.53,59.44,112.47,59.42,112.47,59.40,112.47,59.44,112.47,59.48,112.53,59.52,112.58,59.54,112.65,59.55,112.58,59.55,112.53,59.54,112.50,59.54,112.50,59.54,112.50
RZ_8093648_3911,0,2960,50,0,0,59.54,112.53,59.51,112.45,59.48,112.33,59.42,112.08,59.40,111.92,59.40,111.67,59.42,111.55,59.46,111.80,59.48,112.15,59.48,112.60,59.48,112.67,59.49,112.55,59.52,112.33,59.58,112.12,59.59,112.03,59.56,111.97,59.54,111.90,59.52,111.92,59.52,111.90,59.54,111.85,59.52,111.80,59.51,111.83,59.49,111.92,59.49,112.00,59.50,112.03,59.50,112.03,59.50,112.08,59.54,112.05,59.59,112.03,59.62,111.83,59.61,111.67,59.55,111.80,59.49,112.05,59.44,112.20,59.45,112.08,59.46,111.95,59.46,111.85,59.46,111.75,59.50,111.72,59.52,111.78,59.56,111.72,59.56,111.58,59.51,111.58,59.49,111.70,59.48,111.83,59.51,111.83,59.55,111.80,59.56,111.78,59.59,111.78,59.61,111.72
RZ_8093648_3912,0,2960,51,0,0,59.59,111.67,59.50,111.67,59.40,111.75,59.41,111.83,59.48,111.72,59.52,111.67,59.51,111.67,59.50,111.78,59.51,111.80,59.52,111.78,59.54,111.78,59.55,111.78,59.56,111.80,59.58,111.92,59.59,112.00,59.60,112.05,59.59,111.97,59.58,111.95,59.58,111.97,59.59,111.95,59.60,111.88,59.62,111.72,59.61,111.60,59.60,111.55,59.56,111.55,59.56,111.55,59.55,111.53,59.56,111.50,59.59,111.47,59.60,111.47,59.56,111.45,59.54,111.42,59.54,111.40,59.55,111.40,59.58,111.35,59.65,111.30,59.73,111.25,59.71,111.28,59.62,111.35,59.52,111.42,59.51,111.47,59.49,111.45,59.49,111.40,59.49,111.38,59.51,111.40,59.54,111.42,59.58,111.35,59.60,111.28,59.61,111.12,59.64,111.05,59.69,111.00
RZ_8093648_3913,0,2960,50,0,0,59.69,111.05,59.66,111.08,59.59,111.10,59.54,111.00,59.58,110.92,59.64,110.83,59.69,110.78,59.65,111.03,59.61,111.30,59.60,111.65,59.64,111.70,59.70,111.83,59.71,111.88,59.71,111.67,59.70,111.42,59.67,111.15,59.64,111.25,59.61,111.33,59.59,111.20,59.61,111.03,59.66,110.85,59.73,110.83,59.70,110.83,59.61,110.90,59.40,111.08,59.20,111.45,58.88,111.75,58.58,111.95,58.11,111.97,57.49,112.15,56.73,112.38,55.90,112.67,55.14,113.12,54.30,113.65,53.26,114.40,52.20,114.80,51.26,115.55,50.51,116.05,49.66,116.83,48.69,117.55,47.67,118.33,46.61,119.53,45.62,120.28,44.59,121.00,43.81,121.38,43.05,122.03,42.59,122.88,42.26,123.40,42.01,123.70,41.76,124.10
RZ_8093648_3914,0,2960,51,0,0,41.49,124.75,41.38,125.55,41.33,125.97,41.31,126.30,41.31,126.40,41.27,126.53,41.19,126.40,41.05,126.17,40.96,125.95,40.92,125.78,40.94,125.67,40.95,125.55,40.96,125.47,40.99,125.45,41.04,125.60,41.08,125.75,41.06,125.78,41.01,125.62,41.01,125.60,41.10,125.72,41.23,125.65,41.33,125.47,41.39,125.22,41.41,125.17,41.41,125.25,41.38,125.38,41.27,125.47,41.19,125.47,41.17,125.58,41.23,125.67,41.25,125.75,41.23,125.75,41.16,125.80,41.12,125.85,41.11,125.92,41.14,125.95,41.17,125.88,41.16,125.80,41.15,125.78,41.15,125.83,41.20,125.72,41.27,125.58,41.33,125.42,41.36,125.42,41.36,125.45,41.39,125.45,41.42,125.47,41.46,125.50,41.46,125.50,41.45,125.45,41.42,125.40
RZ_8093648_3915,0,2960,50,0,0,41.42,125.38,41.42,125.35,41.46,125.35,41.50,125.30,41.51,125.28,41.49,125.22,41.41,125.20,41.38,125.10,41.35,125.03,41.36,124.92,41.45,124.92,41.54,124.95,41.61,124.95,41.61,124.92,41.71,124.92,41.80,124.97,41.85,125.05,41.80,125.10,41.75,125.05,41.74,124.97,41.76,124.85,41.76,124.75,41.75,124.67,41.75,124.70,41.74,124.78,41.73,124.95,41.71,125.08,41.70,125.17,41.73,125.00,41.74,124.85,41.75,124.70,41.76,124.70,41.77,124.72,41.76,124.75,41.75,124.80,41.71,124.72,41.70,124.67,41.67,124.90,41.66,125.17,41.67,125.28,41.69,125.12,41.70,124.97,41.69,125.05,41.69,125.08,41.70,124.90,41.71,124.72,41.67,124.65,41.62,124.78,41.55,124.92,41.50,124.95
RZ_8093648_3916,0,2960,49,0,0,41.50,125.00,41.54,125.05,41.60,124.95,41.67,124.80,41.75,124.67,41.77,124.70,41.73,124.67,41.69,124.65,41.66,124.62,41.65,124.62,41.61,124.65,41.58,124.83,41.55,125.00,41.58,125.20,41.60,125.20,41.61,125.08,41.64,125.00,41.67,124.92,41.71,124.92,41.73,124.85,41.70,124.80,41.66,124.83,41.59,124.88,41.55,124.90,41.51,124.88,41.52,124.85,41.55,124.83,41.59,124.83,41.62,124.83,41.66,124.83,41.67,124.78,41.69,124.72,41.67,124.75,41.65,124.85,41.61,124.92,41.65,124.97,41.70,125.00,41.76,125.00,41.76,124.95,41.76,124.88,41.77,124.78,41.76,124.78,41.75,124.85,41.75,124.88,41.76,124.85,41.77,124.80,41.80,124.78,41.83,124.78,41.83,124.83
RZ_8093648_3917,0,2960,50,0,0,41.80,124.88,41.77,124.90,41.75,124.85,41.75,124.80,41.76,124.75,41.75,124.78,41.74,124.78,41.73,124.80,41.70,124.80,41.69,124.80,41.69,124.88,41.69,124.85,41.69,124.85,41.69,124.92,41.61,125.08,41.55,125.28,41.50,125.33,41.58,125.33,41.65,125.22,41.70,125.12,41.67,125.12,41.66,125.20,41.66,125.12,41.69,124.95,41.69,124.85,41.67,124.88,41.65,124.88,41.67,124.83,41.69,124.95,41.69,125.12,41.67,125.33,41.66,125.35,41.69,125.25,41.71,125.10,41.73,124.90,41.73,124.78,41.74,124.67,41.74,124.80,41.76,124.97,41.77,125.15,41.81,125.17,41.85,125.20,41.86,125.20,41.81,125.17,41.76,125.17,41.73,125.12,41.76,125.08,41.77,125.00,41.81,125.03,41.83,125.08
RZ_8093648_3918,0,2960,50,0,0,41.79,125.03,41.74,124.95,41.69,125.05,41.65,125.22,41.61,125.30,41.58,125.25,41.55,125.25,41.54,125.40,41.58,125.17,41.61,124.90,41.66,124.62,41.71,124.62,41.75,124.62,41.71,124.62,41.66,124.65,41.62,124.72,41.61,124.92,41.62,125.10,41.62,125.08,41.67,124.92,41.71,124.83,41.66,124.88,41.58,124.97,41.59,125.00,41.67,125.03,41.73,125.05,41.67,125.08,41.64,125.05,41.64,124.92,41.65,124.83,41.66,124.83,41.64,124.88,41.62,124.90,41.59,124.83,41.56,124.75,41.54,124.67,41.54,124.58,41.58,124.50,41.58,124.62,41.59,124.72,41.58,124.85,41.59,124.78,41.62,124.83,41.65,124.88,41.65,124.88,41.64,124.95,41.64,125.00,41.69,124.95,41.74,124.85,41.73,124.90
RZ_8093648_3919,0,2960,51,0,0,41.66,125.08,41.61,125.22,41.64,125.15,41.69,124.97,41.76,124.72,41.80,124.53,41.83,124.47,41.84,124.60,41.85,124.75,41.96,124.92,42.30,125.08,42.73,125.47,43.20,125.80,43.58,126.08,44.25,126.10,45.24,126.15,46.60,126.10,48.11,126.05,49.46,126.50,50.91,127.03,52.16,127.58,53.54,127.62,54.65,127.67,55.62,127.55,56.42,127.30,57.20,127.03,57.91,126.90,58.42,126.53,58.74,126.10,59.15,125.65,59.54,125.50,60.02,125.38,60.38,125.42,60.64,125.55,60.90,125.50,61.12,125.33,61.34,125.30,61.41,125.47,61.40,125.67,61.39,125.75,61.36,125.83,61.34,125.83,61.34,125.67,61.34,125.47,61.29,125.28,61.17,125.20,61.08,125.05,61.01,124.92,60.99,124.90,60.89,124.92,60.67,125.03
RZ_8093648_3920,0,2960,51,0,0,60.49,125.08,60.38,125.12,60.38,125.10,60.33,125.05,60.27,125.00,60.20,125.05,60.16,125.12,60.11,125.17,60.08,125.22,60.05,125.38,60.04,125.53,59.99,125.58,59.94,125.58,59.89,125.60,59.95,125.35,60.00,125.05,59.98,124.75,59.88,124.75,59.79,124.70,59.79,124.65,59.73,124.60,59.66,124.58,59.61,124.55,59.64,124.47,59.60,124.35,59.56,124.25,59.46,124.55,59.41,124.92,59.38,125.12,59.39,124.97,59.40,124.97,59.40,125.12,59.40,125.30,59.36,125.35,59.33,125.42,59.27,125.47,59.26,125.42,59.26,125.22,59.27,125.03,59.27,124.90,59.24,124.97,59.20,125.03,59.16,125.08,59.12,125.05,59.08,125.05,59.08,125.00,59.11,124.90,59.12,124.90,59.10,124.92,59.05,125.00,59.05,124.95
RZ_8093648_3921,0,2960,50,0,0,59.04,124.90,59.02,124.85,59.01,124.83,58.95,124.83,58.91,124.83,58.88,124.80,58.88,124.83,58.88,124.88,58.88,124.95,58.84,124.95,58.81,124.95,58.83,124.95,58.88,124.97,58.92,125.00,58.95,124.90,58.94,124.83,58.98,124.75,59.00,124.85,59.04,124.92,59.05,125.03,59.09,125.05,59.11,125.05,59.12,125.03,59.11,124.90,59.10,124.75,59.11,124.60,59.11,124.60,59.04,124.70,58.96,124.83,58.89,124.95,58.92,124.92,58.95,124.90,58.96,124.75,58.98,124.45,59.01,124.17,59.02,124.10,58.99,124.25,58.94,124.40,58.89,124.33,58.89,124.17,58.89,124.03,58.88,124.12,58.86,124.20,58.86,124.28,58.89,124.28,58.92,124.28,58.98,124.33,58.99,124.38,59.01,124.42,59.00,124.42
RZ_8093648_3922,0,2960,50,0,0,58.94,124.45,58.86,124.42,58.85,124.35,58.90,124.25,58.95,124.17,58.92,124.12,58.92,124.22,58.92,124.30,58.94,124.22,58.98,124.03,59.00,123.92,58.98,124.03,58.91,124.15,58.88,124.22,58.88,124.30,58.88,124.30,58.86,124.22,58.83,124.17,58.77,124.22,58.74,124.33,58.71,124.45,58.71,124.50,58.76,124.50,58.80,124.45,58.89,124.40,58.96,124.42,59.04,124.40,58.95,124.33,58.85,124.25,58.76,124.20,58.77,124.17,58.79,124.08,58.81,123.97,58.81,124.00,58.79,124.15,58.74,124.30,58.70,124.15,58.75,124.03,58.84,123.85,58.91,123.80,58.92,123.67,58.94,123.60,58.92,123.55,58.88,123.60,58.84,123.62,58.81,123.62,58.80,123.58,58.79,123.55,58.79,123.62,58.79,123.67
RZ_8093648_3923,0,2960,50,0,0,58.77,123.75,58.77,123.70,58.79,123.70,58.80,123.70,58.86,123.70,58.91,123.80,58.94,123.90,58.83,123.80,58.71,123.60,58.70,123.40,58.76,123.42,58.81,123.45,58.76,123.40,58.74,123.25,58.74,123.12,58.73,123.35,58.70,123.70,58.65,124.08,58.64,123.90,58.66,123.70,58.73,123.58,58.77,123.65,58.76,123.60,58.75,123.42,58.73,123.28,58.71,123.17,58.73,123.12,58.74,123.22,58.75,123.40,58.76,123.55,58.77,123.55,58.77,123.53,58.76,123.53,58.76,123.50,58.77,123.47,58.76,123.60,58.74,123.75,58.71,123.72,58.71,123.53,58.73,123.33,58.74,123.33,58.71,123.42,58.70,123.53,58.69,123.50,58.64,123.38,58.60,123.22,58.62,123.17,58.71,123.10,58.77,123.17,58.70,123.30
RZ_8093648_3924,0,2960,50,0,0,58.62,123.38,58.59,123.33,58.67,123.28,58.76,123.25,58.77,123.22,58.71,123.22,58.65,123.25,58.65,123.28,58.65,123.30,58.64,123.33,58.65,123.38,58.66,123.30,58.69,123.20,58.67,123.17,58.65,123.25,58.64,123.35,58.61,123.38,58.62,123.40,58.64,123.38,58.65,123.35,58.62,123.38,58.61,123.40,58.60,123.55,58.59,123.65,58.58,123.67,58.59,123.58,58.58,123.47,58.58,123.45,58.61,123.47,58.65,123.53,58.69,123.50,58.69,123.45,58.69,123.35,58.71,123.22,58.75,123.12,58.76,123.22,58.75,123.40,58.65,123.47,58.55,123.40,58.46,123.30,58.48,123.30,58.51,123.30,58.59,123.20,58.65,123.10,58.71,122.92,58.73,122.88,58.71,123.08,58.67,123.35,58.64,123.45,58.61,123.30
RZ_8093648_3925,0,2960,50,0,0,58.61,123.12,58.59,123.12,58.52,123.25,58.46,123.35,58.41,123.40,58.41,123.30,58.41,123.17,58.42,123.15,58.42,123.12,58.44,123.30,58.46,123.45,58.49,123.42,58.51,123.25,58.52,123.22,58.52,123.35,58.52,123.45,58.46,123.35,58.40,123.25,58.34,123.20,58.33,123.17,58.30,123.20,58.27,123.28,58.27,123.30,58.30,123.33,58.39,123.22,58.46,123.15,58.50,123.12,58.48,123.15,58.48,123.15,58.51,123.15,58.46,123.15,58.39,123.15,58.30,123.12,58.29,123.05,58.30,123.00,58.34,122.97,58.38,123.03,58.39,123.08,58.44,123.10,58.49,123.05,58.46,123.00,58.33,122.97,58.20,122.95,58.23,122.92,58.31,122.92,58.40,122.92,58.40,122.97,58.40,123.00,58.40,122.95,58.41,122.88
RZ_8093648_3926,0,2960,50,0,0,58.41,122.80,58.38,122.88,58.33,122.97,58.30,123.08,58.34,123.05,58.35,123.05,58.34,123.00,58.35,122.92,58.38,122.88,58.41,122.78,58.39,122.70,58.29,122.60,58.12,122.58,57.85,122.60,57.56,122.62,57.10,122.70,56.67,122.72,56.16,122.62,55.66,122.40,55.08,122.17,54.54,122.05,54.01,122.00,53.50,121.83,53.04,121.53,52.60,121.30,52.16,121.28,51.74,121.40,51.33,121.47,50.91,121.42,50.51,121.40,50.21,121.28,49.96,121.15,49.77,121.03,49.58,121.00,49.44,121.00,49.24,120.95,49.11,120.92,49.08,120.75,49.11,120.60,49.04,120.45,48.94,120.47,48.81,120.53,48.77,120.58,48.76,120.60,48.76,120.62,48.79,120.65,48.80,120.62,48.83,120.30,48.84,119.95,48.77,119.67
RZ_8093648_3927,0,2960,50,0,0,48.67,119.70,48.58,119.72,48.54,119.72,48.54,119.70,48.54,119.67,48.54,119.78,48.52,119.92,48.55,120.08,48.59,120.08,48.62,120.12,48.58,120.22,48.52,120.30,48.52,120.08,48.59,119.80,48.61,119.53,48.59,119.55,48.56,119.60,48.55,119.62,48.55,119.67,48.55,119.75,48.58,119.83,48.59,119.88,48.58,120.08,48.55,120.17,48.54,120.22,48.52,120.03,48.51,119.88,48.50,119.72,48.54,119.67,48.56,119.60,48.61,119.80,48.61,120.00,48.59,120.20,48.51,120.17,48.49,120.15,48.48,120.22,48.48,120.38,48.49,120.53,48.56,120.35,48.64,120.10,48.70,119.97,48.71,120.08,48.71,120.08,48.70,119.97,48.70,119.83,48.70,119.80,48.71,119.90,48.67,120.03,48.64,120.12,48.62,120.10
RZ_8093648_3928,0,2960,50,0,0,48.65,120.05,48.71,120.00,48.75,120.05,48.79,120.08,48.77,120.10,48.76,120.10,48.79,120.10,48.83,120.10,48.86,120.15,48.89,120.17,48.89,120.25,48.89,120.30,48.88,120.33,48.86,120.25,48.88,120.20,48.88,120.12,48.89,120.08,48.89,120.25,48.90,120.45,48.92,120.58,48.89,120.45,48.84,120.33,48.77,120.33,48.77,120.35,48.77,120.40,48.77,120.45,48.77,120.47,48.79,120.47,48.80,120.60,48.80,120.70,48.80,120.72,48.83,120.55,48.86,120.35,48.90,120.25,48.92,120.12,48.91,120.03,48.90,119.92,48.89,119.95,48.90,120.03,48.92,120.15,48.95,120.25,48.96,120.40,48.94,120.47,48.92,120.55,48.91,120.55,48.90,120.47,48.90,120.38,48.90,120.28,48.90,120.22,48.91,120.20
RZ_8093648_3929,0,2960,50,0,0,48.94,120.33,48.95,120.47,48.96,120.47,48.90,120.33,48.85,120.17,48.76,120.15,48.75,120.12,48.77,120.08,48.79,120.05,48.80,120.05,48.83,120.05,48.86,120.08,48.91,120.08,48.94,120.03,48.96,119.97,48.98,119.90,48.95,119.90,48.88,120.05,48.79,120.20,48.76,120.35,48.79,120.33,48.81,120.30,48.83,120.17,48.83,120.05,48.80,119.90,48.77,119.85,48.76,119.83,48.77,119.78,48.81,119.72,48.84,119.70,48.86,119.72,48.85,119.92,48.86,120.10,48.86,120.25,48.88,120.25,48.89,120.25,48.94,120.30,48.99,120.33,49.01,120.35,48.99,120.35,48.96,120.33,48.94,120.40,48.92,120.50,48.91,120.53,48.91,120.45,48.90,120.20,48.86,120.03,48.81,119.90,48.79,119.90,48.79,120.00
RZ_8093648_3930,0,2960,50,0,0,48.81,120.10,48.85,120.22,48.88,120.22,48.89,120.17,48.90,120.17,48.91,120.15,48.92,120.15,48.91,120.03,48.91,119.78,48.90,119.58,48.91,119.45,48.92,119.45,48.95,119.55,48.96,119.72,48.99,119.92,49.00,120.05,49.00,120.12,48.99,120.00,49.00,119.80,49.00,119.67,49.04,119.72,49.08,119.75,49.10,119.75,49.09,119.78,49.06,119.75,49.02,119.72,49.00,119.75,48.99,119.88,49.00,119.95,49.02,119.92,49.00,119.85,48.98,119.80,48.96,119.75,48.99,119.70,49.01,119.62,49.00,119.53,48.96,119.47,48.90,119.40,48.88,119.42,48.88,119.50,48.94,119.55,49.04,119.58,49.09,119.60,49.11,119.62,49.11,119.67,49.12,119.67,49.14,119.65,49.14,119.65,49.11,119.62,49.09,119.42
RZ_8093648_3931,0,2960,50,0,0,49.11,119.22,49.15,119.05,49.16,119.03,49.16,119.03,49.01,118.97,48.80,118.95,48.55,118.72,48.09,118.50,47.35,118.58,46.40,119.15,45.52,119.72,44.54,120.10,43.55,120.42,42.40,121.00,41.29,121.55,40.30,122.15,39.44,122.50,38.67,122.90,37.77,123.00,36.99,123.10,36.24,123.17,35.60,123.33,35.12,123.72,34.80,124.05,34.62,124.33,34.51,124.40,34.45,124.65,34.40,124.85,34.44,125.03,34.59,125.10,34.74,125.20,34.85,125.33,35.02,125.38,35.21,125.40,35.45,125.38,35.59,125.45,35.71,125.53,35.76,125.60,35.80,125.25,35.84,124.92,35.88,124.60,35.88,124.60,35.85,124.62,35.75,124.62,35.67,124.62,35.58,124.65,35.50,124.67,35.42,124.72,35.36,124.75,35.36,124.92
RZ_8093648_3932,0,2960,50,0,0,35.36,125.08,35.36,125.17,35.38,125.15,35.39,125.10,35.39,125.12,35.36,125.15,35.34,125.17,35.41,125.20,35.49,125.22,35.48,125.12,35.38,125.03,35.30,124.90,35.34,124.80,35.38,124.65,35.40,124.50,35.41,124.53,35.44,124.55,35.48,124.58,35.45,124.47,35.39,124.42,35.35,124.35,35.36,124.38,35.36,124.53,35.39,124.53,35.42,124.55,35.48,124.42,35.50,124.45,35.51,124.40,35.49,124.35,35.45,124.28,35.46,124.30,35.52,124.30,35.52,124.28,35.46,124.28,35.41,124.28,35.41,124.28,35.42,124.28,35.42,124.28,35.44,124.28,35.45,124.28,35.46,124.30,35.56,124.30,35.67,124.38,35.71,124.42,35.64,124.42,35.59,124.38,35.60,124.30,35.61,124.33,35.61,124.38,35.60,124.40
RZ_8093648_3933,0,2960,50,0,0,35.56,124.38,35.51,124.30,35.48,124.15,35.49,124.05,35.49,124.00,35.49,124.03,35.52,124.05,35.56,124.03,35.55,123.97,35.50,123.95,35.45,123.92,35.45,123.90,35.46,123.83,35.48,123.78,35.48,123.88,35.48,124.00,35.51,124.15,35.55,124.15,35.60,124.12,35.60,124.08,35.62,124.08,35.64,124.10,35.66,124.08,35.67,123.92,35.62,123.75,35.58,123.62,35.56,123.62,35.61,123.67,35.60,123.75,35.54,123.80,35.49,123.80,35.51,123.78,35.54,123.88,35.58,124.03,35.58,124.17,35.59,124.22,35.59,124.17,35.62,124.03,35.65,123.88,35.65,123.62,35.64,123.47,35.59,123.60,35.61,123.88,35.64,124.03,35.69,123.88,35.70,123.67,35.71,123.65,35.71,123.55,35.66,123.42,35.62,123.33
RZ_8093648_3934,0,2960,50,0,0,35.56,123.42,35.58,123.62,35.58,123.83,35.60,123.78,35.61,123.65,35.65,123.53,35.69,123.53,35.74,123.53,35.75,123.55,35.75,123.55,35.73,123.45,35.70,123.35,35.70,123.25,35.67,123.22,35.67,123.20,35.67,123.17,35.69,123.35,35.67,123.53,35.64,123.65,35.60,123.60,35.55,123.67,35.52,123.83,35.52,123.67,35.55,123.38,35.64,123.28,35.71,123.47,35.69,123.70,35.60,123.72,35.51,123.90,35.51,124.08,35.52,124.22,35.55,124.15,35.55,124.12,35.54,124.10,35.54,124.10,35.58,123.92,35.60,123.72,35.62,123.53,35.62,123.45,35.62,123.40,35.62,123.35,35.70,123.30,35.79,123.33,35.84,123.40,35.80,123.42,35.76,123.40,35.76,123.42,35.77,123.40,35.79,123.38,35.77,123.28
RZ_8093648_3935,0,2960,50,0,0,35.79,123.20,35.81,123.17,35.84,123.15,35.85,123.20,35.86,123.28,35.88,123.35,35.86,123.42,35.86,123.35,35.83,123.22,35.77,123.12,35.73,123.15,35.73,123.20,35.70,123.28,35.66,123.33,35.64,123.35,35.61,123.42,35.61,123.45,35.61,123.28,35.62,123.05,35.62,122.83,35.62,122.83,35.62,122.85,35.64,122.85,35.64,122.88,35.65,122.83,35.70,122.80,35.74,122.83,35.77,122.95,35.76,123.08,35.73,123.40,35.69,123.62,35.61,123.85,35.59,123.80,35.52,123.72,35.50,123.47,35.50,123.20,35.58,122.90,35.65,122.80,35.73,122.72,35.75,122.92,35.75,123.17,35.74,123.45,35.75,123.38,35.76,123.28,35.77,123.15,35.79,123.12,35.80,123.17,35.80,123.35,35.80,123.53,35.79,123.67
RZ_8093648_3936,0,2960,49,0,0,35.80,123.67,35.80,123.58,35.81,123.50,35.81,123.40,35.84,123.40,35.86,123.38,35.86,123.30,35.83,123.25,35.79,123.20,35.79,123.15,35.80,123.08,35.83,122.97,35.88,122.88,35.90,122.92,35.89,122.95,35.88,122.97,35.86,122.90,35.88,122.88,35.88,122.92,35.91,123.00,35.94,123.08,35.86,123.17,35.77,123.33,35.67,123.28,35.67,123.10,35.70,122.97,35.71,123.05,35.75,123.10,35.79,123.12,35.75,123.10,35.69,123.08,35.65,123.05,35.66,123.12,35.70,123.22,35.70,123.33,35.71,123.33,35.74,123.33,35.76,123.17,35.79,123.00,35.73,122.83,35.65,122.95,35.58,123.08,35.54,123.20,35.62,123.25,35.75,123.20,35.90,123.17,35.94,123.10,35.96,123.12,35.84,123.25
RZ_8093648_3937,0,2960,50,0,0,35.73,123.33,35.60,123.35,35.58,123.22,35.55,123.20,35.56,123.22,35.64,123.25,35.71,123.35,35.76,123.45,35.74,123.62,35.69,123.70,35.64,123.72,35.67,123.70,35.77,123.42,35.85,123.20,35.83,123.17,35.79,123.38,35.70,123.70,35.61,123.78,35.61,123.88,35.71,123.85,35.81,123.83,35.88,123.75,35.91,123.53,35.96,123.20,35.99,122.92,35.99,122.85,35.96,122.90,35.96,123.12,35.96,123.33,35.89,123.50,35.81,123.55,35.74,123.50,35.74,123.40,35.73,123.33,35.70,123.35,35.69,123.40,35.69,123.45,35.73,123.08,35.77,122.67,35.79,122.47,35.76,122.67,35.75,122.85,35.75,122.97,35.77,123.10,35.77,123.33,35.79,123.40,35.79,123.33,35.79,123.22,35.79,123.12,35.80,123.10
RZ_8093648_3938,0,2960,51,0,0,35.83,122.97,35.83,122.85,35.77,123.00,35.74,123.12,35.74,123.28,35.74,123.30,35.75,123.25,35.76,123.17,35.79,123.08,35.84,123.08,35.88,123.08,35.92,123.05,35.95,123.00,35.91,122.97,35.84,123.12,35.76,123.35,35.76,123.45,35.79,123.38,35.83,123.12,35.80,123.10,35.76,123.08,35.74,123.20,35.74,123.17,35.76,122.97,35.76,122.78,35.76,122.75,35.77,122.88,35.79,122.97,35.80,122.97,35.80,122.97,35.79,123.00,35.76,123.03,35.77,123.15,35.81,123.30,35.84,123.47,35.86,123.53,35.91,123.42,35.96,123.28,35.98,123.15,35.98,123.17,35.89,123.25,35.80,123.30,35.71,123.30,35.76,123.25,35.84,123.17,35.90,123.15,35.92,123.15,35.98,123.17,36.01,123.25,35.98,123.33,35.91,123.42
RZ_8093648_3939,0,2960,50,0,0,35.91,123.47,35.96,123.38,35.95,123.22,35.90,123.08,35.83,123.00,35.83,122.97,35.86,123.00,35.88,123.08,35.90,123.17,35.88,123.30,35.88,123.38,35.88,123.45,35.89,123.45,35.89,123.42,35.90,123.33,35.91,123.22,35.92,123.20,35.92,123.25,35.90,123.12,35.85,122.95,35.79,122.80,35.80,122.95,35.85,123.08,35.91,123.20,35.92,123.15,35.92,123.08,35.88,123.03,35.81,123.12,35.79,123.25,35.75,123.38,35.75,123.28,35.73,123.12,35.71,122.97,35.69,122.97,35.67,122.88,35.69,122.78,35.69,122.80,35.69,122.92,35.79,123.30,35.89,123.55,36.00,123.92,36.01,124.05,36.09,124.22,36.33,124.50,36.52,125.08,37.02,125.83,37.34,126.60,37.98,127.33,38.45,128.07,39.02,128.78
RZ_8093648_3940,0,2960,50,0,0,39.64,129.50,40.11,130.50,40.81,131.90,41.26,132.97,41.71,133.57,41.99,134.10,42.33,134.62,42.61,135.15,42.70,135.18,42.66,135.32,42.60,135.75,42.58,136.15,42.56,136.55,42.54,136.88,42.50,137.18,42.44,137.57,42.41,137.75,42.40,137.95,42.40,137.95,42.44,137.95,42.51,137.95,42.59,137.95,42.62,137.95,42.64,137.95,42.67,137.95,42.71,137.93,42.71,137.93,42.69,137.93,42.66,138.12,42.65,138.50,42.67,138.88,42.73,138.85,42.76,138.60,42.79,138.35,42.73,138.45,42.66,138.65,42.60,138.88,42.60,138.82,42.61,138.72,42.61,138.65,42.60,138.68,42.58,138.72,42.56,138.72,42.58,138.72,42.60,138.72,42.59,138.70,42.56,138.70,42.54,138.72,42.58,138.88,42.62,139.03
RZ_8093648_3941,0,2960,50,0,0,42.66,139.22,42.60,139.25,42.55,139.28,42.50,139.25,42.51,139.05,42.52,138.85,42.52,138.75,42.50,138.82,42.49,138.88,42.50,138.85,42.50,138.82,42.50,138.82,42.50,138.85,42.50,138.85,42.54,138.85,42.58,138.80,42.62,138.75,42.60,138.72,42.54,138.75,42.46,138.85,42.44,138.95,42.36,138.88,42.30,138.75,42.31,138.68,42.40,138.70,42.46,138.70,42.45,138.62,42.48,138.57,42.49,138.60,42.51,138.65,42.50,138.72,42.50,138.75,42.51,138.75,42.56,138.72,42.62,138.72,42.60,138.75,42.51,138.85,42.44,138.95,42.45,138.93,42.46,138.75,42.46,138.57,42.45,138.53,42.48,138.50,42.52,138.47,42.56,138.47,42.59,138.38,42.58,138.30,42.58,138.30,42.52,138.38,42.48,138.50
RZ_8093648_3942,0,2960,49,0,0,42.45,138.55,42.48,138.60,42.45,138.62,42.41,138.47,42.42,138.32,42.56,138.25,42.67,138.35,42.71,138.53,42.69,138.65,42.66,138.72,42.67,138.75,42.69,138.75,42.67,138.72,42.64,138.62,42.61,138.55,42.59,138.53,42.58,138.53,42.60,138.53,42.65,138.55,42.67,138.57,42.64,138.62,42.60,138.65,42.59,138.65,42.60,138.65,42.60,138.70,42.60,138.75,42.61,138.65,42.65,138.45,42.67,138.25,42.67,138.28,42.69,138.30,42.70,138.38,42.71,138.47,42.70,138.55,42.70,138.60,42.70,138.55,42.67,138.50,42.65,138.43,42.62,138.40,42.62,138.38,42.64,138.38,42.65,138.50,42.70,138.62,42.74,138.78,42.77,138.80,42.75,138.88,42.74,138.90,42.73,138.78,42.75,138.57
RZ_8093648_3943,0,2960,51,0,0,42.76,138.38,42.76,138.43,42.71,138.50,42.66,138.50,42.67,138.40,42.74,138.30,42.76,138.25,42.73,138.28,42.69,138.30,42.76,138.35,42.83,138.40,42.86,138.47,42.85,138.55,42.85,138.60,42.85,138.57,42.85,138.57,42.85,138.57,42.85,138.57,42.86,138.60,42.86,138.60,42.84,138.55,42.81,138.53,42.80,138.47,42.77,138.57,42.76,138.62,42.76,138.68,42.76,138.65,42.77,138.65,42.79,138.57,42.79,138.47,42.86,138.38,42.92,138.35,42.94,138.35,42.90,138.38,42.84,138.32,42.83,138.28,42.84,138.30,42.86,138.43,42.89,138.57,42.88,138.62,42.88,138.68,42.88,138.80,42.91,138.93,42.94,138.90,42.92,138.72,42.86,138.55,42.80,138.53,42.80,138.65,42.84,138.78,42.89,138.90,42.92,138.90
RZ_8093648_3944,0,2960,51,0,0,42.95,138.88,42.99,138.82,43.00,138.75,43.01,138.72,43.01,138.72,43.01,138.72,42.95,138.72,42.89,138.78,42.81,138.85,42.80,138.93,42.80,139.03,42.88,139.10,42.96,139.07,43.02,139.00,43.04,138.88,43.06,138.82,43.08,138.78,43.09,138.75,43.09,138.72,43.10,138.80,43.08,138.88,43.04,138.95,42.99,138.93,43.00,138.90,43.01,138.88,43.02,138.82,43.05,138.78,43.05,138.75,43.05,138.72,43.05,138.72,43.06,138.75,43.06,138.90,43.05,139.05,43.04,139.00,43.04,138.80,43.05,138.60,43.05,138.62,43.09,138.62,43.12,138.72,43.17,138.85,43.17,138.95,43.17,138.95,43.12,138.97,43.08,138.97,43.06,138.97,43.09,138.97,43.11,138.97,43.12,138.90,43.15,138.82,43.17,138.75,43.19,138.78
RZ_8093648_3945,0,2960,50,0,0,43.17,138.82,43.10,138.85,43.02,138.82,43.00,138.82,43.06,138.75,43.11,138.65,43.14,138.55,43.19,138.55,43.23,138.65,43.17,138.75,43.08,138.80,43.04,138.78,43.09,138.75,43.17,138.70,43.19,138.68,43.19,138.68,43.19,138.65,43.19,138.68,43.20,138.68,43.15,138.72,43.11,138.72,43.06,138.80,43.05,138.88,43.06,138.95,43.10,138.82,43.17,138.80,43.25,138.78,43.30,138.75,43.29,138.65,43.29,138.55,43.29,138.55,43.29,138.60,43.30,138.65,43.31,138.70,43.34,138.72,43.34,138.72,43.31,138.70,43.27,138.72,43.27,138.78,43.30,138.88,43.33,138.97,43.33,139.03,43.31,139.03,43.29,139.05,43.25,139.07,43.26,139.10,43.30,139.12,43.35,138.97,43.36,138.82,43.36,138.68
RZ_8093648_3946,0,2960,50,0,0,43.29,138.68,43.21,138.65,43.17,138.55,43.20,138.47,43.26,138.38,43.33,138.32,43.36,138.22,43.35,138.15,43.33,138.10,43.30,138.10,43.31,138.10,43.31,138.15,43.36,138.22,43.41,138.30,43.48,138.35,43.46,138.35,43.46,138.38,43.44,138.57,43.41,138.75,43.40,138.75,43.41,138.55,43.42,138.35,43.40,138.38,43.39,138.38,43.36,138.50,43.38,138.62,43.36,138.78,43.38,138.80,43.41,138.82,43.45,138.80,43.51,138.78,43.54,138.60,43.58,138.45,43.59,138.30,43.59,138.30,43.58,138.30,43.54,138.47,43.50,138.68,43.50,138.82,43.51,138.78,43.52,138.75,43.51,138.72,43.48,138.72,43.44,138.72,43.44,138.68,43.49,138.60,43.54,138.55,43.55,138.55,43.55,138.75,43.51,138.93
RZ_8093648_3947,0,2960,50,0,4,43.48,139.07,43.48,139.07,43.50,139.07,43.52,138.90,43.54,138.75,43.52,138.62,43.52,138.60,43.54,138.57,43.51,138.53,43.46,138.50,43.48,138.60,43.52,138.72,43.60,138.68,43.60,138.53,43.61,138.38,43.60,138.47,43.59,138.57,43.59,138.65,43.60,138.65,43.62,138.65,43.62,138.65,43.60,138.72,43.59,138.78,43.60,138.80,43.62,138.78,43.66,138.70,43.70,138.62,43.71,138.62,43.69,138.68,43.65,138.57,43.61,138.40,43.71,138.25,43.79,138.28,43.75,138.28,43.64,138.25,43.51,138.20,43.50,138.20,43.48,138.18,43.45,138.15,43.54,138.28,43.64,138.43,43.73,138.50,43.71,138.38,43.69,138.18,43.67,138.07,43.67,138.10,43.67,138.18,43.64,138.30,43.60,138.38,43.59,138.40
RZ_8093648_3948,0,2960,50,0,4,43.61,138.38,43.65,138.35,43.67,138.30,43.69,138.25,43.67,138.15,43.66,138.05,43.64,137.95,43.62,137.93,43.64,137.88,43.66,137.85,43.69,137.80,43.69,137.80,43.69,137.80,43.70,137.80,43.67,137.82,43.64,137.90,43.59,137.97,43.59,138.00,43.59,137.90,43.60,137.88,43.59,137.93,43.58,137.93,43.54,137.85,43.54,137.78,43.62,137.75,43.73,137.70,43.85,137.75,43.88,137.88,43.89,138.03,43.86,138.10,43.86,137.97,43.86,137.82,43.88,137.70,43.81,137.75,43.76,137.82,43.70,137.90,43.71,137.93,43.73,137.95,43.74,137.95,43.74,137.95,43.74,137.93,43.74,137.90,43.71,137.85,43.69,137.80,43.65,137.70,43.64,137.65,43.65,137.62,43.65,137.68,43.66,137.70,43.65,137.78
RZ_8093648_3949,0,2960,50,0,4,43.65,137.85,43.66,137.90,43.69,137.93,43.70,137.93,43.69,137.97,43.69,138.00,43.71,138.07,43.73,138.07,43.75,138.10,43.71,138.12,43.67,138.15,43.74,138.15,43.83,138.12,44.04,138.18,44.16,138.22,44.31,138.28,44.35,138.25,44.42,138.10,44.58,137.85,44.71,137.53,44.95,137.30,45.25,136.80,45.71,136.30,46.08,135.88,46.44,135.60,46.66,135.28,47.00,134.72,47.19,134.35,47.39,133.62,47.59,133.00,47.80,132.43,47.98,132.30,47.99,132.35,48.02,132.20,48.09,131.68,48.23,131.03,48.40,130.47,48.55,130.07,48.64,129.70,48.80,129.22,48.96,128.75,49.27,128.40,49.45,128.22,49.66,128.07,49.75,127.90,50.01,127.70,50.24,127.60,50.40,127.50,50.39,127.40,50.38,127.22
RZ_8093648_3950,0,2960,50,0,4,50.38,127.05,50.38,126.88,50.39,126.78,50.41,126.50,50.44,126.25,50.48,126.10,50.39,126.17,50.31,126.22,50.23,126.35,50.23,126.38,50.24,126.28,50.25,126.12,50.27,125.97,50.26,126.03,50.23,126.10,50.20,126.05,50.20,126.00,50.19,125.88,50.17,125.80,50.16,125.72,50.17,125.78,50.16,125.95,50.16,126.10,50.16,126.15,50.19,126.15,50.20,126.15,50.20,126.15,50.15,126.15,50.09,126.12,50.04,126.10,50.01,126.08,49.99,126.00,49.98,125.95,49.95,126.03,49.92,126.17,49.92,126.33,49.96,126.25,50.01,126.08,50.04,125.90,50.05,125.95,50.05,126.05,50.05,126.12,50.01,126.05,49.96,125.95,49.91,125.85,49.90,125.92,49.88,126.05,49.84,126.22,49.81,126.28,49.80,126.25
RZ_8093648_3951,0,2960,50,0,4,49.81,126.17,49.83,126.08,49.85,126.12,49.85,126.17,49.84,126.17,49.83,126.15,49.81,126.17,49.81,126.25,49.86,126.30,49.90,126.33,49.92,126.38,49.90,126.42,49.89,126.47,49.86,126.53,49.85,126.58,49.85,126.62,49.85,126.55,49.86,126.47,49.89,126.35,49.90,126.35,49.89,126.25,49.86,126.20,49.83,126.50,49.79,126.85,49.76,127.15,49.77,127.08,49.79,127.00,49.79,126.83,49.79,126.55,49.75,126.28,49.71,126.22,49.73,126.25,49.77,126.35,49.83,126.42,49.81,126.53,49.79,126.60,49.76,126.67,49.74,126.75,49.71,126.83,49.73,126.83,49.73,126.85,49.73,126.72,49.69,126.60,49.66,126.60,49.65,126.70,49.75,126.83,49.85,126.85,49.84,126.88,49.73,126.90,49.61,126.90
RZ_8093648_3952,0,2960,50,0,0,49.61,126.90,49.61,126.97,49.58,127.03,49.55,127.08,49.51,127.05,49.49,127.03,49.55,127.00,49.64,126.92,49.62,126.88,49.54,126.83,49.52,126.78,49.61,126.72,49.66,126.72,49.61,126.80,49.58,126.83,49.58,126.80,49.58,126.70,49.64,126.65,49.70,126.58,49.71,126.55,49.66,126.53,49.60,126.78,49.58,127.05,49.59,127.20,49.61,127.10,49.58,127.00,49.52,127.03,49.49,127.05,49.51,126.92,49.48,126.75,49.44,126.58,49.40,126.80,49.41,127.05,49.42,127.22,49.42,127.08,49.41,126.90,49.39,126.80,49.38,126.78,49.38,126.80,49.39,126.80,49.39,126.80,49.40,126.78,49.40,126.78,49.39,126.78,49.38,126.78,49.36,126.75,49.36,126.72,49.35,126.72,49.33,126.75,49.33,126.80
RZ_8093648_3953,0,2960,50,0,0,49.34,126.80,49.35,126.80,49.35,126.80,49.35,126.80,49.34,126.80,49.35,126.78,49.38,126.78,49.38,126.75,49.35,126.75,49.33,126.78,49.38,126.83,49.40,126.92,49.41,127.00,49.39,127.10,49.38,127.17,49.31,127.28,49.24,127.30,49.15,127.30,49.14,127.22,49.12,127.10,49.14,127.03,49.14,127.03,49.15,127.08,49.16,127.08,49.20,127.08,49.23,126.97,49.24,126.88,49.24,126.80,49.23,126.83,49.23,126.72,49.23,126.58,49.23,126.40,49.21,126.33,49.20,126.30,49.14,126.28,49.10,126.15,49.09,126.00,49.12,125.85,49.19,125.85,49.25,125.80,49.31,125.67,49.34,125.53,49.35,125.42,49.35,125.40,49.35,125.40,49.36,125.40,49.35,125.42,49.33,125.45,49.29,125.47,49.27,125.53
RZ_8093648_3954,0,2960,50,0,0,49.26,125.45,49.29,125.33,49.30,125.42,49.20,125.62,49.10,125.83,49.02,125.78,49.01,125.65,49.00,125.62,48.99,125.65,48.99,125.58,49.01,125.30,49.05,124.78,49.08,124.42,49.15,123.42,49.24,122.55,49.36,121.58,49.44,121.38,49.45,121.80,49.44,122.33,49.55,123.45,49.67,125.05,49.74,127.25,49.59,130.03,49.06,133.22,48.38,137.38,47.52,141.85,46.75,146.43,46.09,151.03,45.59,155.62,45.23,160.22,44.86,164.97,44.62,170.15,44.48,175.50,44.38,181.10,44.19,186.30,43.95,191.20,43.73,196.00,43.54,200.72,43.48,205.80,43.45,210.30,43.42,215.05,43.44,219.25,43.64,223.50,43.88,227.40,43.69,231.35,43.38,234.45,42.95,237.65,42.84,240.47,42.41,243.20,34.80,243.82
RZ_8093648_3955,0,2960,50,0,0,27.39,245.03,20.16,245.30,20.40,246.75,20.40,246.75
RZ_8093648_3956,0,2960,50,0,0,-3.65,241.50,-3.65,241.50,-3.65,241.50,-4.97,240.32,-6.41,238.40,-7.65,235.50,-7.62,233.07,-7.59,230.47,-7.81,227.75,-6.51,225.97,-5.15,224.22,-2.35,223.18,7.94,223.78,17.99,224.22,26.99,224.07,27.41,221.50,28.70,219.22,29.52,216.88
RZ_8093648_3957,0,2960,50,0,0,30.38,214.53,30.57,211.97,30.93,209.32,31.41,206.50,32.04,203.53,32.77,200.38,33.50,197.97,33.98,195.28,34.58,192.88,35.09,190.05,36.06,187.38,36.92,184.60,37.90,181.93,38.62,179.35,39.11,176.65,39.48,174.25,39.73,171.70,40.01,169.38,40.34,166.93,40.54,164.35,40.71,162.32,40.86,159.93,40.95,157.90,40.89,155.28,40.73,152.78,40.52,150.40,40.29,148.20,40.14,146.32,40.10,143.88,40.23,142.18,40.41,140.15,40.55,138.88,40.71,137.05,40.84,135.40,40.98,133.65,41.16,131.72,41.27,130.38,41.36,129.07,41.49,127.85,41.74,126.38,42.00,124.92,41.95,124.05,41.83,123.20,41.61,121.92,41.55,120.47,41.49,119.35,41.55,118.20,41.61,117.33,41.69,116.28,41.75,115.38
RZ_8093648_3958,0,2960,50,0,0,41.83,114.58,41.95,113.62,41.98,113.28,42.02,112.60,41.98,112.15,42.01,111.35,42.05,110.88,42.12,110.33,42.34,110.15,42.49,109.97,42.62,109.83,42.62,109.65,42.65,109.50,42.66,109.50,42.65,109.47,42.64,109.45,42.69,109.42,42.76,109.45,42.84,109.53,42.84,109.60,42.81,109.67,42.80,109.62,42.77,109.58,42.76,109.55,42.70,110.03,42.69,110.53,42.66,111.03,42.66,110.90,42.64,110.80,42.59,110.97,42.54,111.42,42.49,111.90,42.46,112.12,42.48,112.22,42.46,112.38,42.42,112.47,42.41,112.45,42.55,112.35,42.70,112.47,42.76,112.65,42.67,112.83,42.60,112.83,42.58,112.85,42.56,112.88,42.55,112.92,42.54,112.95,42.54,112.97,42.52,113.00,42.52,113.03,42.50,113.12
RZ_8093648_3959,0,2960,50,0,0,42.49,113.17,42.49,113.33,42.46,113.42,42.44,113.45,42.44,113.35,42.49,113.22,42.52,113.12,42.55,113.03,42.59,112.83,42.66,112.60,42.71,112.45,42.75,112.47,42.76,112.58,42.76,112.65,42.77,112.60,42.79,112.47,42.79,112.35,42.75,112.25,42.71,112.22,42.66,112.17,42.66,112.12,42.67,112.17,42.67,112.33,42.67,112.50,42.70,112.60,42.71,112.62,42.73,112.62,42.71,112.67,42.65,112.60,42.61,112.45,42.58,112.30,42.59,112.25,42.56,112.60,42.56,112.92,42.56,113.20,42.60,113.22,42.62,113.22,42.64,113.28,42.66,113.22,42.67,113.12,42.64,113.10,42.59,113.08,42.65,113.10,42.76,113.08,42.88,113.10,42.86,113.20,42.84,113.25,42.74,113.28,42.62,113.22,42.52,113.17
RZ_8093648_3960,0,2960,50,0,0,42.54,113.25,42.55,113.30,42.56,113.35,42.55,113.30,42.55,113.30,42.64,113.35,42.73,113.28,42.83,113.12,42.85,112.95,42.80,112.90,42.80,112.88,42.81,112.88,42.88,112.97,42.90,113.10,42.90,113.20,42.91,113.25,42.83,113.28,42.74,113.33,42.64,113.40,42.65,113.47,42.62,113.58,42.60,113.62,42.65,113.72,42.70,113.78,42.74,113.83,42.70,113.70,42.67,113.53,42.67,113.38,42.67,113.38,42.71,113.40,42.74,113.40,42.73,113.45,42.73,113.58,42.75,113.70,42.80,113.80,42.84,113.80,42.84,113.65,42.83,113.53,42.81,113.40,42.79,113.42,42.76,113.45,42.79,113.42,42.85,113.35,42.94,113.22,42.96,113.20,42.95,113.50,42.92,113.83,42.92,114.08,42.96,113.97,43.00,113.88
RZ_8093648_3961,0,2960,50,0,0,42.98,114.08,42.91,114.33,42.90,114.15,42.94,113.72,42.99,113.50,43.00,113.67,42.96,113.85,42.99,113.85,43.01,113.88,43.06,114.05,43.08,114.22,43.08,114.38,43.08,114.30,43.04,114.22,43.00,114.30,42.95,114.38,42.92,114.47,42.94,114.50,42.99,114.15,43.02,113.80,43.04,113.60,43.00,113.85,42.96,114.10,42.95,114.17,43.02,114.15,43.11,114.08,43.19,114.03,43.16,113.97,43.14,113.92,43.15,113.90,43.15,114.17,43.20,114.47,43.24,114.58,43.29,114.40,43.29,114.20,43.26,114.17,43.24,114.22,43.23,114.28,43.23,114.33,43.21,114.33,43.24,114.30,43.27,114.30,43.33,114.28,43.31,114.25,43.26,114.33,43.21,114.42,43.20,114.50,43.15,114.50,43.11,114.53,43.08,114.58
RZ_8093648_3962,0,2960,50,0,0,43.11,114.60,43.14,114.85,43.14,115.10,43.12,115.22,43.15,115.08,43.17,114.83,43.19,114.67,43.17,114.60,43.16,114.62,43.17,114.67,43.26,114.75,43.34,114.80,43.31,114.95,43.24,115.08,43.17,114.72,43.20,114.28,43.21,113.88,43.21,113.95,43.20,114.20,43.23,114.40,43.25,114.58,43.26,114.55,43.25,114.55,43.21,114.55,43.15,114.85,43.10,115.12,43.11,115.25,43.15,115.08,43.21,114.92,43.31,114.75,43.39,114.60,43.45,114.55,43.44,114.65,43.44,114.72,43.44,114.72,43.42,114.75,43.40,114.80,43.44,114.83,43.49,114.83,43.54,114.80,43.55,114.78,43.55,114.75,43.51,114.75,43.48,114.70,43.45,114.70,43.45,114.67,43.46,114.67,43.45,114.75,43.42,114.83,43.40,114.92
RZ_8093648_3963,0,2960,50,0,0,43.39,114.97,43.39,115.03,43.40,115.03,43.44,114.97,43.48,114.90,43.50,114.85,43.52,114.78,43.52,114.78,43.52,114.90,43.50,115.08,43.48,115.22,43.46,115.15,43.50,115.08,43.55,115.03,43.60,115.03,43.59,115.03,43.59,115.00,43.58,115.00,43.61,115.10,43.67,115.20,43.75,115.33,43.81,115.20,43.84,115.10,43.86,115.00,43.88,115.03,43.81,115.05,43.70,115.05,43.58,115.05,43.58,115.05,43.64,115.08,43.71,115.03,43.76,114.97,43.77,114.92,43.79,114.92,43.79,114.90,43.79,114.97,43.79,115.05,43.76,115.12,43.75,115.03,43.74,114.95,43.75,114.83,43.75,114.80,43.77,114.80,43.81,114.85,43.84,114.90,43.84,114.97,43.83,115.03,43.84,115.08,43.86,115.08,43.88,115.15
RZ_8093648_3964,0,2960,50,0,0,43.88,115.28,43.88,115.33,43.86,115.33,43.90,115.28,43.92,115.22,43.95,115.17,43.94,115.20,43.92,115.17,43.92,115.15,43.92,115.12,43.94,115.12,44.00,115.20,44.05,115.30,44.06,115.30,44.00,115.22,43.95,115.17,43.92,115.20,43.90,115.25,43.88,115.35,43.86,115.50,43.88,115.60,43.91,115.55,43.95,115.53,44.01,115.53,44.06,115.58,44.12,115.55,44.14,115.55,44.15,115.50,44.15,115.45,44.06,115.42,43.98,115.42,43.96,115.40,44.05,115.38,44.14,115.25,44.08,115.15,44.02,115.08,43.98,115.08,44.00,115.03,44.05,114.97,44.09,114.90,44.11,114.90,44.11,114.97,44.10,115.08,44.06,115.20,44.02,115.33,43.99,115.47,43.98,115.60,44.08,115.58,44.17,115.58,44.24,115.55
RZ_8093648_3965,0,2960,50,0,0,44.21,115.53,44.15,115.42,44.11,115.28,44.06,115.15,44.11,115.10,44.15,115.25,44.17,115.50,44.12,115.75,44.11,115.70,44.12,115.53,44.14,115.30,44.11,115.25,44.09,115.20,44.19,115.22,44.31,115.25,44.42,115.05,44.41,114.85,44.36,115.03,44.34,115.40,44.31,115.78,44.33,115.80,44.35,115.80,44.38,115.80,44.41,115.65,44.44,115.30,44.44,114.97,44.39,114.90,44.31,114.95,44.27,115.03,44.25,115.22,44.24,115.47,44.23,115.72,44.24,115.67,44.25,115.62,44.36,115.55,44.48,115.53,44.58,115.55,44.55,115.60,44.54,115.60,44.52,115.65,44.50,115.70,44.49,115.78,44.44,115.72,44.40,115.53,44.36,115.33,44.36,115.30,44.34,115.50,44.33,115.55,44.36,115.40,44.40,115.33
RZ_8093648_3966,0,2960,50,0,0,44.42,115.42,44.44,115.45,44.46,115.42,44.51,115.38,44.54,115.25,44.54,115.15,44.55,114.97,44.51,114.95,44.46,115.10,44.42,115.30,44.44,115.53,44.45,115.53,44.46,115.62,44.44,115.70,44.42,115.83,44.41,115.85,44.42,115.78,44.42,115.80,44.45,115.80,44.49,115.75,44.55,115.67,44.58,115.60,44.54,115.72,44.49,115.80,44.44,115.83,44.40,115.78,44.38,115.67,44.45,115.58,44.59,115.47,44.73,115.40,44.75,115.55,44.75,115.75,44.71,115.97,44.71,115.97,44.70,115.92,44.73,115.75,44.75,115.72,44.76,115.80,44.73,115.75,44.67,115.60,44.64,115.45,44.64,115.45,44.64,115.42,44.62,115.38,44.61,115.35,44.61,115.33,44.62,115.22,44.61,115.12,44.61,115.03,44.66,115.05
RZ_8093648_3967,0,2960,50,0,0,44.74,115.10,44.81,115.10,44.83,115.10,44.84,115.12,44.84,115.22,44.84,115.28,44.83,115.25,44.84,115.15,44.86,115.08,44.90,115.12,44.90,115.22,44.84,115.35,44.76,115.35,44.69,115.15,44.70,114.95,44.69,114.78,44.66,114.83,44.64,114.85,44.64,114.85,44.65,114.83,44.62,115.03,44.59,115.22,44.62,115.40,44.66,115.40,44.71,115.15,44.71,114.92,44.77,114.90,44.81,115.10,44.83,115.33,44.80,115.33,44.77,115.10,44.77,114.90,44.79,114.60,44.79,114.53,44.77,114.45,44.79,114.45,44.80,114.42,44.79,114.60,44.76,115.05,44.74,115.50,44.73,115.65,44.73,115.62,44.67,115.60,44.61,115.72,44.59,115.83,44.67,115.65,44.76,115.35,44.86,114.95,44.90,114.85,44.92,114.75
RZ_8093648_3968,0,2960,50,0,0,44.90,114.72,44.85,114.95,44.85,115.17,44.84,115.33,44.88,115.28,44.91,115.15,44.94,115.08,44.92,115.03,44.92,115.03,44.92,115.00,44.91,115.00,44.90,114.95,44.88,114.95,44.89,114.90,44.86,114.88,44.84,114.85,44.79,114.78,44.75,114.65,44.76,114.53,44.80,114.53,44.84,114.55,44.83,114.60,44.86,114.55,44.91,114.53,44.96,114.50,44.95,114.53,44.96,114.53,44.98,114.53,44.99,114.45,44.96,114.38,44.94,114.40,44.91,114.55,44.89,114.75,44.85,115.12,44.84,115.40,44.83,115.42,44.83,115.30,44.81,115.25,44.80,115.42,44.83,115.22,44.80,114.95,44.80,114.60,44.77,114.53,44.79,114.55,44.77,114.72,44.77,114.80,44.79,114.80,44.84,114.70,44.86,114.80,44.89,114.92
RZ_8093648_3969,0,2960,49,0,0,44.90,115.00,44.90,114.95,44.91,114.90,44.92,114.83,44.95,114.78,44.86,114.72,44.79,114.72,44.73,114.72,44.76,114.70,44.79,114.70,44.83,114.72,44.88,114.75,44.86,114.75,44.81,114.80,44.76,114.88,44.83,114.95,44.89,115.03,44.95,115.08,44.94,115.12,44.92,115.12,44.91,115.10,44.88,115.10,44.85,115.08,44.84,115.10,44.84,115.12,44.85,115.17,44.88,115.28,44.79,115.35,44.67,115.30,44.70,115.17,44.88,115.03,45.04,115.00,45.09,115.05,45.09,115.12,44.95,115.25,44.83,115.28,44.80,115.15,44.86,114.95,44.92,114.78,44.88,114.78,44.88,114.78,44.88,114.75,44.86,114.70,44.84,114.62,44.83,114.58,44.83,114.53,44.79,114.67,44.75,114.88,44.77,115.05
RZ_8093648_3970,0,2960,51,0,0,44.83,115.05,44.89,115.05,44.90,115.00,44.92,114.95,44.94,115.03,44.94,115.12,44.94,115.33,44.92,115.38,44.91,115.38,44.91,115.22,44.92,115.00,44.94,114.83,44.96,114.72,44.98,114.72,44.89,114.95,44.77,115.15,44.73,115.38,44.77,115.38,44.85,115.17,44.88,115.00,44.89,114.85,44.90,114.92,44.91,115.08,44.94,115.20,44.91,115.30,44.86,115.42,44.83,115.55,44.83,115.62,44.84,115.53,44.83,115.42,44.81,115.40,44.80,115.42,44.79,115.47,44.81,115.47,44.84,115.47,44.90,115.47,44.95,115.50,44.99,115.53,44.99,115.40,44.98,115.28,44.96,115.17,44.95,115.28,44.88,115.35,44.80,115.35,44.77,115.28,44.83,115.20,44.89,115.22,44.91,115.35,44.94,115.47,44.96,115.60,44.98,115.67
RZ_8093648_3971,0,2960,51,0,0,44.94,115.47,44.90,115.20,44.84,115.03,44.85,115.12,44.84,115.22,44.86,115.22,44.89,115.28,44.89,115.40,44.88,115.50,44.86,115.53,44.88,115.45,44.88,115.45,44.90,115.50,44.92,115.58,44.98,115.60,45.00,115.65,44.95,115.67,44.88,115.55,44.81,115.40,44.86,115.35,44.90,115.45,44.94,115.55,44.91,115.55,44.90,115.45,44.90,115.35,44.94,115.22,44.98,115.17,44.98,115.20,44.96,115.42,44.92,115.65,44.91,115.80,44.90,115.78,44.90,115.72,44.90,115.67,44.91,115.62,44.91,115.58,44.90,115.75,44.83,115.92,44.77,115.97,44.79,115.90,44.86,115.88,44.91,115.97,44.96,115.85,45.02,115.62,45.00,115.40,44.94,115.28,44.88,115.25,44.86,115.22,44.83,115.35,44.77,115.42,44.74,115.47
RZ_8093648_3972,0,2960,50,0,0,44.80,115.50,44.89,115.53,44.95,115.53,44.92,115.50,44.90,115.47,44.90,115.60,44.91,115.72,44.91,115.85,44.91,115.88,44.89,115.95,44.85,116.00,44.86,115.80,44.86,115.55,44.88,115.30,44.88,115.38,44.88,115.40,44.88,115.45,44.92,115.53,44.98,115.62,45.04,115.72,45.01,115.70,45.00,115.60,44.99,115.50,45.01,115.58,45.02,115.70,45.02,115.80,45.01,115.83,44.94,115.83,44.88,115.80,44.83,115.75,44.85,115.65,44.86,115.55,44.84,115.65,44.79,115.78,44.71,115.92,44.67,115.97,44.71,115.88,44.77,115.75,44.81,115.65,44.79,115.67,44.77,115.62,44.79,115.53,44.88,115.45,44.96,115.42,44.96,115.45,44.89,115.47,44.92,115.50,45.02,115.55,45.04,115.60,44.95,115.62
RZ_8093648_3973,0,2960,51,0,0,44.86,115.62,44.85,115.62,44.85,115.65,44.80,115.85,44.76,116.05,44.75,115.90,44.77,115.55,44.80,115.28,44.80,115.35,44.83,115.62,44.84,115.85,44.86,116.00,44.85,115.92,44.84,115.83,44.84,115.75,44.83,115.78,44.81,115.83,44.80,115.88,44.81,115.85,44.84,115.60,44.85,115.35,44.85,115.30,44.80,115.50,44.76,115.72,44.71,115.75,44.69,115.80,44.75,115.72,44.85,115.67,44.96,115.67,44.99,115.75,44.98,115.80,45.01,115.80,45.05,115.80,45.08,115.72,45.04,115.67,44.99,115.67,44.96,115.72,44.94,115.78,44.91,115.75,44.89,115.60,44.86,115.50,44.86,115.55,44.86,115.72,44.86,115.90,44.88,115.70,44.89,115.53,44.90,115.42,44.88,115.50,44.84,115.58,44.86,115.53,44.90,115.53
RZ_8093648_3974,0,2960,50,0,0,44.94,115.53,44.92,115.72,44.90,115.95,44.89,116.05,44.89,115.92,44.89,115.75,44.89,115.70,44.88,115.55,44.85,115.47,44.81,115.42,44.79,115.50,44.77,115.55,44.83,115.60,44.86,115.67,44.89,115.83,44.85,115.95,44.81,116.08,44.83,116.10,44.84,116.15,44.81,116.12,44.79,115.92,44.76,115.72,44.75,115.78,44.76,115.90,44.77,116.03,44.79,115.92,44.77,115.90,44.71,115.90,44.66,115.95,44.67,116.00,44.75,116.05,44.77,116.08,44.73,116.05,44.65,116.03,44.64,116.00,44.62,115.95,44.62,115.92,44.66,115.88,44.69,115.90,44.75,115.95,44.76,116.00,44.77,116.03,44.71,116.00,44.64,115.97,44.66,116.03,44.76,116.08,44.86,116.10,44.88,116.08,44.91,116.03,44.92,115.95
RZ_8093648_3975,0,2960,50,0,0,44.94,115.90,44.95,115.83,44.94,115.78,44.90,115.80,44.86,115.83,44.85,115.85,44.83,115.95,44.79,116.20,44.74,116.45,44.70,116.50,44.66,116.42,44.65,116.35,44.64,116.33,44.62,116.22,44.62,116.10,44.66,116.05,44.73,116.10,44.79,116.15,44.80,116.12,44.80,116.10,44.80,116.17,44.79,116.25,44.77,116.33,44.74,116.33,44.70,116.40,44.66,116.45,44.69,116.25,44.73,115.97,44.76,115.78,44.79,115.85,44.79,115.92,44.83,115.97,44.84,116.03,44.84,116.05,44.84,116.05,44.84,116.12,44.86,116.17,44.88,116.17,44.88,116.10,44.89,115.97,44.90,115.88,44.91,115.78,44.88,115.78,44.84,115.83,44.84,115.90,44.88,115.92,44.91,115.97,44.85,116.00,44.80,116.08,44.83,116.15
RZ_8093648_3976,0,2960,51,0,0,44.92,116.20,44.98,116.15,44.92,116.10,44.89,115.90,44.91,115.67,44.94,115.47,44.98,115.47,45.02,115.53,44.94,115.58,44.81,115.50,44.77,115.42,44.86,115.22,44.95,115.10,44.96,115.05,44.95,115.20,44.95,115.47,44.96,115.65,44.99,115.65,45.01,115.55,45.04,115.55,45.02,115.70,45.02,115.85,45.02,115.92,45.04,115.95,45.04,116.05,44.99,116.10,44.92,115.92,44.95,115.70,45.04,115.60,45.10,115.67,45.10,115.78,45.08,115.85,45.05,115.92,45.02,116.00,45.00,116.03,44.98,116.03,44.95,116.00,44.94,115.92,44.94,115.83,44.96,115.78,44.99,115.78,45.01,115.78,45.02,115.80,45.02,115.83,45.05,115.83,45.10,115.62,45.14,115.45,45.16,115.25,45.20,115.25,45.23,115.22,45.23,115.20
RZ_8093648_3977,0,2960,51,0,0,45.19,115.25,45.15,115.33,45.14,115.25,45.15,115.12,45.11,115.17,45.06,115.33,45.00,115.47,45.05,115.42,45.11,115.40,45.15,115.42,45.14,115.45,45.15,115.47,45.17,115.47,45.21,115.45,45.21,115.40,45.21,115.25,45.27,115.15,45.34,115.05,45.39,115.03,45.38,115.00,45.35,114.97,45.27,115.00,45.20,114.95,45.16,114.90,45.14,114.92,45.10,114.95,45.09,115.00,45.12,114.97,45.16,114.97,45.19,115.00,45.20,115.03,45.21,115.10,45.20,115.12,45.20,115.17,45.20,115.17,45.23,115.17,45.25,115.15,45.26,115.10,45.27,115.00,45.38,115.00,45.48,114.97,45.55,115.00,45.51,114.97,45.49,114.70,45.49,114.47,45.49,114.42,45.48,114.60,45.46,114.75,45.44,114.72,45.35,114.75,45.27,114.83
RZ_8093648_3978,0,2960,50,0,0,45.26,114.95,45.31,115.10,45.38,115.22,45.40,115.33,45.40,115.38,45.41,115.33,45.45,115.20,45.48,115.15,45.54,115.20,45.60,115.08,45.59,114.85,45.51,114.70,45.42,114.75,45.41,114.65,45.42,114.53,45.44,114.42,45.45,114.50,45.46,114.58,45.46,114.58,45.45,114.60,45.41,114.72,45.49,114.88,45.59,114.80,45.71,114.58,45.74,114.40,45.75,114.45,45.75,114.60,45.75,114.80,45.73,115.03,45.67,115.25,45.48,115.58,44.95,116.50,44.21,117.33,43.58,117.90,43.04,118.20,42.74,118.55,42.16,118.90,41.70,118.90,41.04,119.55,40.66,120.30,40.42,121.22,40.04,121.95,39.62,122.58,39.23,123.35,39.01,124.00,38.79,125.08,38.49,126.15,38.34,126.75,38.24,126.95,38.19,127.38
RZ_8093648_3979,0,2960,50,0,0,38.11,128.10,38.05,128.85,38.08,129.05,38.11,129.18,38.16,129.30,38.27,129.50,38.35,129.60,38.41,129.62,38.39,129.72,38.36,129.85,38.52,130.00,38.71,129.97,38.91,129.95,38.92,129.90,38.91,129.90,38.89,129.90,38.88,129.88,38.89,129.70,38.88,129.53,38.86,129.45,38.80,129.53,38.77,129.57,38.75,129.85,38.73,130.20,38.70,130.57,38.69,130.62,38.70,130.57,38.73,130.43,38.71,130.28,38.69,130.10,38.62,130.07,38.60,130.05,38.61,130.07,38.64,130.15,38.67,130.18,38.73,130.18,38.79,130.15,38.84,130.15,38.84,130.18,38.85,130.18,38.84,130.18,38.80,130.47,38.74,130.80,38.71,130.97,38.74,130.65,38.77,130.32,38.81,130.28,38.80,130.57,38.79,130.88,38.81,130.93
RZ_8093648_3980,0,2960,50,0,0,38.91,130.88,39.00,130.80,39.02,130.82,38.99,130.80,38.95,130.90,38.95,131.00,38.96,131.07,38.99,131.03,38.99,130.95,38.96,130.88,38.94,130.85,38.91,130.85,38.91,130.88,38.95,130.90,39.00,130.90,39.06,130.75,39.10,130.60,39.10,130.45,39.08,130.43,39.04,130.38,38.99,130.35,38.99,130.35,39.00,130.40,39.01,130.45,39.02,130.43,39.05,130.35,39.09,130.25,39.10,130.40,39.11,130.57,39.11,130.70,39.14,130.65,39.17,130.60,39.21,130.60,39.16,130.60,39.11,130.40,39.06,130.32,39.12,130.30,39.17,130.47,39.21,130.53,39.23,130.53,39.19,130.62,39.16,130.70,39.20,130.80,39.26,130.75,39.31,130.62,39.27,130.50,39.24,130.35,39.23,130.30,39.24,130.28,39.27,130.18
RZ_8093648_3981,0,2960,50,0,0,39.31,130.05,39.33,130.10,39.31,130.18,39.34,130.28,39.38,130.18,39.40,130.18,39.39,130.18,39.39,130.18,39.39,130.15,39.33,130.07,39.26,129.97,39.17,129.93,39.15,129.88,39.20,130.03,39.26,130.20,39.34,130.38,39.34,130.32,39.36,130.18,39.41,130.03,39.44,130.07,39.45,130.28,39.41,130.43,39.39,130.35,39.36,130.50,39.39,130.70,39.41,130.90,39.48,130.57,39.51,130.25,39.51,129.93,39.50,130.00,39.48,130.22,39.48,130.50,39.48,130.78,39.48,130.85,39.48,130.75,39.46,130.60,39.45,130.45,39.45,130.20,39.48,130.05,39.52,130.07,39.58,130.22,39.62,130.38,39.64,130.38,39.58,130.43,39.50,130.45,39.42,130.47,39.40,130.43,39.36,130.38,39.44,130.35,39.51,130.38
RZ_8093648_3982,0,2960,50,0,0,39.59,130.40,39.59,130.45,39.59,130.47,39.59,130.53,39.60,130.57,39.65,130.60,39.69,130.68,39.65,130.72,39.58,130.75,39.50,130.70,39.51,130.65,39.52,130.57,39.54,130.53,39.54,130.45,39.49,130.38,39.44,130.30,39.42,130.22,39.49,130.10,39.56,129.95,39.58,129.82,39.60,129.82,39.61,129.88,39.64,129.90,39.65,129.90,39.69,129.88,39.73,129.88,39.75,129.90,39.75,130.05,39.73,130.22,39.70,130.40,39.71,130.57,39.74,130.72,39.76,130.75,39.76,130.62,39.77,130.50,39.79,130.47,39.80,130.40,39.81,130.35,39.80,130.38,39.80,130.45,39.79,130.47,39.77,130.47,39.79,130.22,39.83,129.97,39.84,129.75,39.83,129.95,39.85,130.20,39.89,130.43,39.91,130.47,39.89,130.38
RZ_8093648_3983,0,2960,50,0,0,39.88,130.28,39.88,130.12,39.89,130.05,39.90,129.97,39.92,130.00,39.96,130.00,40.00,130.05,40.00,130.07,39.99,130.10,39.98,130.07,39.92,130.18,39.88,130.28,39.83,130.43,39.81,130.53,39.80,130.62,39.79,130.80,39.84,130.90,39.90,130.88,39.99,130.65,39.99,130.40,39.96,130.43,39.94,130.57,39.92,130.60,39.91,130.45,39.90,130.32,39.89,130.38,39.90,130.43,39.91,130.47,39.91,130.50,39.94,130.47,39.96,130.47,40.00,130.32,40.01,130.18,40.01,130.05,39.99,130.10,39.96,130.15,39.91,130.22,39.89,130.38,39.81,130.45,39.77,130.47,39.84,130.53,39.90,130.62,39.96,130.65,39.98,130.55,40.01,130.47,40.06,130.32,40.09,130.18,40.11,130.05,40.12,130.10,40.14,130.15
RZ_8093648_3984,0,2960,50,0,0,40.12,130.15,40.10,130.22,40.16,130.28,40.24,130.32,40.17,130.30,40.09,130.05,39.99,129.80,40.01,129.78,40.05,130.00,40.10,130.22,40.16,130.28,40.16,130.30,40.12,130.30,40.06,130.25,40.01,130.20,40.00,130.05,40.01,129.93,40.09,129.78,40.16,129.72,40.17,129.93,40.12,130.35,40.05,130.80,40.05,130.72,40.06,130.47,40.08,130.22,40.08,130.28,40.23,130.32,40.45,130.07,40.76,129.80,41.04,129.38,41.38,129.18,41.71,128.97,42.14,128.95,42.56,128.55,42.91,128.10,43.25,127.45,43.46,127.25,43.76,126.53,43.99,125.97,44.24,125.33,44.41,125.10,44.52,124.72,44.61,124.45,44.69,124.15,44.70,123.85,44.75,123.28,44.73,122.58,44.70,122.03,44.65,121.75,44.61,121.75
RZ_8093648_3985,0,2960,50,0,0,44.58,121.75,44.48,121.65,44.41,121.58,44.30,121.60,44.25,121.75,44.20,121.83,44.21,121.80,44.21,121.75,44.21,121.78,44.20,121.80,44.19,121.80,44.19,121.78,44.16,121.75,44.14,121.72,44.14,121.83,44.19,121.92,44.29,122.12,44.36,122.17,44.39,121.78,44.38,121.33,44.34,121.05,44.31,121.25,44.30,121.45,44.29,121.38,44.27,121.28,44.26,121.15,44.27,121.12,44.29,121.20,44.30,121.40,44.30,121.62,44.27,121.78,44.24,121.80,44.24,121.83,44.26,121.83,44.33,121.85,44.40,121.88,44.48,121.67,44.51,121.47,44.49,121.40,44.46,121.58,44.44,121.78,44.40,121.85,44.38,121.83,44.39,121.78,44.41,121.75,44.44,121.75,44.41,121.88,44.45,122.00,44.51,122.10,44.61,122.10
RZ_8093648_3986,0,2960,50,0,0,44.66,122.08,44.62,122.12,44.54,122.17,44.40,122.22,44.35,122.08,44.33,121.88,44.38,121.58,44.40,121.45,44.40,121.30,44.39,121.30,44.38,121.33,44.36,121.40,44.35,121.47,44.35,121.55,44.35,121.55,44.36,121.58,44.38,121.65,44.41,121.70,44.46,121.67,44.49,121.60,44.50,121.70,44.50,121.88,44.54,122.08,44.58,122.10,44.58,122.15,44.54,122.17,44.51,122.20,44.55,121.92,44.59,121.62,44.59,121.55,44.58,121.78,44.56,121.90,44.59,121.80,44.60,121.78,44.60,121.83,44.59,121.88,44.59,121.88,44.59,121.90,44.60,121.92,44.60,121.92,44.60,121.90,44.62,121.88,44.67,121.83,44.73,121.80,44.77,121.88,44.81,122.03,44.74,122.15,44.61,122.15,44.54,122.12,44.61,122.12
RZ_8093648_3987,0,2960,50,0,0,44.71,122.03,44.71,121.92,44.67,121.85,44.64,121.88,44.66,121.92,44.67,122.00,44.66,122.00,44.65,121.92,44.62,121.83,44.62,121.80,44.62,121.80,44.62,121.80,44.69,121.83,44.75,121.88,44.80,121.95,44.76,122.03,44.74,122.08,44.73,122.17,44.76,122.25,44.79,122.30,44.73,122.28,44.67,122.15,44.64,122.00,44.67,121.85,44.70,121.88,44.71,121.90,44.75,121.83,44.81,121.75,44.88,121.72,44.88,121.78,44.86,121.85,44.81,121.83,44.76,121.83,44.74,121.80,44.76,121.72,44.79,121.67,44.81,121.75,44.83,121.90,44.86,122.08,44.88,122.15,44.81,122.25,44.74,122.25,44.74,122.17,44.80,122.10,44.83,122.12,44.79,122.17,44.81,122.10,44.89,122.00,44.95,121.97,44.95,122.05
RZ_8093648_3988,0,2960,50,0,0,44.95,122.10,44.94,122.08,44.94,121.97,44.92,121.88,44.90,121.78,44.88,121.83,44.86,121.78,44.86,121.75,44.91,121.70,44.94,121.85,44.96,121.97,44.95,122.10,44.94,122.00,44.95,121.90,44.96,121.83,44.96,121.88,45.02,121.78,45.10,121.65,45.16,121.60,45.15,121.78,45.12,121.90,45.11,121.92,45.12,121.85,45.12,121.85,45.12,121.83,45.12,121.83,45.12,121.83,45.16,121.70,45.19,121.58,45.16,121.65,45.10,121.85,45.08,121.97,45.11,121.90,45.21,121.83,45.27,121.95,45.20,122.05,45.10,121.92,45.00,121.67,45.00,121.60,44.98,121.78,44.99,122.05,45.01,122.15,45.05,122.10,45.06,121.92,45.09,121.75,45.11,121.72,45.14,121.80,45.14,121.88,45.11,122.00,45.08,122.10
RZ_8093648_3989,0,2960,50,0,3,45.05,122.20,45.00,122.40,44.98,122.58,44.95,122.75,44.96,122.70,45.08,122.33,45.19,121.95,45.29,121.60,45.27,121.65,45.25,121.72,45.25,121.75,45.20,121.70,45.15,121.65,45.12,121.65,45.15,121.67,45.20,121.65,45.23,121.62,45.24,121.60,45.24,121.58,45.24,121.55,45.24,121.58,45.23,121.62,45.23,121.60,45.23,121.50,45.21,121.40,45.21,121.20,45.20,121.08,45.17,121.20,45.15,121.42,45.14,121.62,45.20,121.58,45.27,121.55,45.33,121.58,45.29,121.72,45.26,121.85,45.23,121.97,45.20,121.97,45.19,121.92,45.24,121.88,45.29,121.85,45.31,121.85,45.31,121.85,45.31,121.78,45.31,121.67,45.38,121.60,45.42,121.67,45.45,121.75,45.40,121.65,45.36,121.45,45.34,121.28
RZ_8093648_3990,0,2960,50,0,3,45.35,121.28,45.38,121.28,45.40,121.45,45.39,121.85,45.34,122.22,45.34,122.38,45.38,122.33,45.41,122.28,45.41,122.28,45.41,122.30,45.44,122.25,45.46,122.12,45.46,122.00,45.44,121.92,45.36,121.92,45.31,121.83,45.34,121.75,45.36,121.75,45.35,121.85,45.31,121.90,45.31,121.80,45.33,121.83,45.33,122.00,45.26,122.20,45.23,122.15,45.31,121.97,45.42,121.80,45.52,121.78,45.51,121.72,45.49,121.70,45.46,121.70,45.46,121.70,45.48,121.72,45.45,121.72,45.40,121.78,45.36,121.83,45.36,121.88,45.40,121.88,45.44,121.92,45.52,121.92,45.58,121.92,45.55,121.90,45.48,121.92,45.41,121.92,45.39,121.95,45.36,121.90,45.31,121.85,45.29,121.90,45.27,121.92,45.30,121.97
RZ_8093648_3991,0,2960,50,0,3,45.33,121.90,45.34,121.85,45.33,121.83,45.34,121.85,45.35,121.88,45.36,121.90,45.39,121.92,45.41,122.05,45.42,122.12,45.42,122.00,45.42,121.80,45.40,121.67,45.36,121.75,45.35,121.72,45.34,121.60,45.33,121.55,45.38,121.58,45.44,121.70,45.50,121.78,45.45,121.85,45.41,121.75,45.48,121.58,45.56,121.42,45.64,121.47,45.52,121.53,45.41,121.55,45.34,121.45,45.39,121.35,45.42,121.28,45.48,121.28,45.51,121.30,45.56,121.35,45.59,121.40,45.56,121.00,45.36,120.55,45.12,119.97,44.88,119.78,44.70,119.30,44.58,118.90,44.45,118.28,44.41,117.40,44.40,116.12,44.52,114.50,44.62,113.33,44.73,111.85,44.74,111.08,44.79,109.40,44.61,108.33,44.50,106.62,44.35,105.85
RZ_8093648_3992,0,2960,50,0,0,44.26,104.25,44.14,103.25,44.04,102.00,44.08,101.30,44.15,100.35,44.24,99.17,44.34,98.08,44.48,96.42,44.66,95.10,44.85,93.78,44.99,92.95,45.05,92.05,45.11,91.17,45.12,90.60,45.08,89.90,44.96,89.45,44.89,88.38,44.79,87.67,44.73,87.08,44.59,87.10,44.52,87.12,44.46,87.10,44.39,87.08,44.31,87.08,44.29,87.08,44.36,86.95,44.41,86.83,44.41,86.70,44.39,86.65,44.34,86.58,44.31,86.47,44.27,86.60,44.26,86.83,44.25,87.05,44.27,86.88,44.29,86.65,44.29,86.47,44.27,86.53,44.26,86.62,44.23,86.75,44.20,86.83,44.19,86.88,44.21,86.62,44.24,86.38,44.25,86.05,44.25,85.97,44.25,85.95,44.24,86.05,44.21,86.17,44.21,86.28
RZ_8093648_3993,0,2960,51,0,0,44.21,86.30,44.20,86.33,44.17,86.35,44.16,86.28,44.17,86.20,44.16,86.25,44.14,86.40,44.11,86.50,44.16,86.50,44.19,86.60,44.19,86.75,44.15,86.88,44.11,86.90,44.11,86.97,44.11,87.00,44.11,87.00,44.15,86.90,44.17,86.83,44.17,86.90,44.14,87.05,44.10,87.20,44.10,87.12,44.11,87.08,44.10,87.03,44.08,87.33,44.09,87.60,44.11,87.85,44.05,87.90,43.95,87.95,43.89,87.83,43.90,87.67,43.90,87.72,43.90,87.92,43.94,88.17,44.01,88.22,44.05,88.25,44.04,88.25,43.99,88.22,43.94,88.30,43.95,88.38,43.96,88.42,43.99,88.15,43.99,87.90,43.98,87.90,43.92,88.17,43.90,88.40,43.90,88.33,43.91,88.28,43.91,88.28,43.91,88.35,43.91,88.42
RZ_8093648_3994,0,2960,50,0,0,43.91,88.50,43.90,88.55,43.86,88.65,43.90,88.67,43.95,88.70,44.02,88.62,44.04,88.62,44.06,88.67,44.09,88.72,44.11,88.80,44.14,88.80,44.15,88.78,44.15,88.83,44.15,88.90,44.17,88.78,44.20,88.60,44.26,88.40,44.30,88.40,44.23,88.38,44.11,88.55,44.00,88.70,44.01,88.78,44.02,88.65,44.02,88.65,44.02,88.67,44.02,88.67,44.02,88.65,44.02,88.72,44.01,88.78,44.00,88.78,44.00,88.80,44.02,88.83,44.08,88.80,44.09,88.72,44.14,88.67,44.17,88.65,44.23,88.65,44.24,88.80,44.16,88.92,44.06,89.05,43.98,89.03,43.96,89.03,43.98,89.00,44.00,89.00,44.02,89.00,44.01,89.00,44.01,88.97,43.99,89.03,43.98,89.12,43.96,89.25
RZ_8093648_3995,0,2960,802,0,3,43.96,89.30,43.95,89.33,43.96,89.17,43.96,88.97,43.98,88.80,44.01,88.70,44.04,88.65,44.02,88.60,43.96,88.65,43.89,88.75,43.85,89.05,43.80,89.30,43.80,89.20,43.85,88.90,43.88,88.58,43.90,88.55,44.00,88.50,44.10,88.47,44.20,88.40,44.14,88.33,44.06,88.47,44.00,88.70,43.96,88.92,43.94,88.92,43.92,89.03,43.94,89.10,44.00,88.88,44.06,88.62,44.11,88.50,44.12,88.67,44.14,88.85,44.10,88.90,44.08,88.92,44.04,89.00,44.02,89.05,44.02,89.10,44.05,89.05,44.10,89.03,44.14,89.00,44.17,89.00,44.20,88.95,44.21,88.92,44.20,88.92,44.20,88.88,44.15,88.75,44.09,88.67,44.04,88.65,44.09,88.65,44.17,88.62,44.24,88.60,44.27,88.53,44.27,88.50,44.27,88.47,44.27,88.50,44.24,88.53,44.19,88.45,44.14,88.40,44.19,88.40,44.24,88.53,44.30,88.60,44.30,88.65,44.29,88.62,44.25,88.72,44.21,88.83,44.16,88.92,44.14,88.78,44.10,88.62,44.09,88.50,44.09,88.53,44.08,88.55,44.08,88.53,44.11,88.45,44.15,88.38,44.17,88.38,44.16,88.38,44.12,88.50,44.11,88.60,44.12,88.55,44.19,88.38,44.24,88.20,44.25,88.17,44.24,88.12,44.21,88.30,44.20,88.50,44.20,88.72,44.20,88.75,44.19,88.70,44.15,88.62,44.23,88.55,44.34,88.53,44.48,88.47,44.50,88.42,44.44,88.45,44.34,88.45,44.25,88.45,44.25,88.42,44.29,88.42,44.34,88.40,44.38,88.40,44.40,88.38,44.35,88.45,44.30,88.45,44.25,88.47,44.24,88.55,44.31,88.67,44.40,88.83,44.49,88.58,44.48,88.35,44.46,88.28,44.38,88.47,44.27,88.72,44.31,88.83,44.44,88.70,44.58,88.53,44.58,88.33,44.55,88.30,44.54,88.28,44.52,88.22,44.49,88.30,44.40,88.35,44.29,88.33,44.21,88.28,44.19,88.22,44.23,88.22,44.34,88.25,44.54,88.28,44.80,88.28,45.27,88.60,45.74,89.05,46.36,89.90,46.85,90.47,47.58,91.45,48.39,92.03,49.24,93.58,49.94,94.75,50.67,96.60,51.21,97.70,51.81,99.25,52.24,100.55,52.65,101.88,52.86,103.53,52.99,105.10,53.12,106.58,53.24,107.58,53.23,108.78,53.24,109.78,53.21,110.65,53.17,111.35,52.91,112.60,52.66,113.70,52.31,114.85,52.04,115.95,51.66,117.40,51.40,118.47,51.08,119.60,50.81,120.62,50.52,121.92,50.36,122.58,50.11,123.22,49.89,123.62,49.66,124.22,49.56,124.55,49.50,124.88,49.41,124.85,49.31,124.78,49.21,124.70,49.20,124.58,49.24,124.40,49.27,124.20,49.25,124.25,49.21,124.35,49.17,124.45,49.10,124.47,49.01,124.50,48.90,124.53,48.86,124.55,48.81,124.67,48.77,124.80,48.75,124.92,48.74,124.95,48.70,124.95,48.66,124.85,48.62,124.67,48.65,124.40,48.66,124.22,48.64,124.17,48.60,124.22,48.56,124.25,48.58,124.20,48.58,124.25,48.52,124.33,48.46,124.45,48.41,124.45,48.41,124.50,48.36,124.53,48.33,124.35,48.25,124.12,48.24,123.90,48.21,123.95,48.21,123.97,48.20,124.05,48.20,124.10,48.20,124.10,48.19,124.05,48.12,123.97,48.06,123.95,48.01,123.90,48.04,123.70,48.08,123.53,48.12,123.47,48.17,123.58,48.21,123.70,48.21,123.65,48.19,123.60,48.17,123.55,48.16,123.50,48.20,123.30,48.21,123.08,48.11,123.17,48.00,123.50,47.91,123.60,48.00,123.35,48.06,123.17,48.08,123.22,48.11,123.25,48.17,123.20,48.19,123.33,48.14,123.47,48.10,123.38,48.11,123.15,48.11,122.88,48.16,122.83,48.19,122.95,48.20,123.08,48.17,123.03,48.16,122.80,48.16,122.62,48.15,122.65,48.15,122.72,48.15,122.78,48.16,122.78,48.17,122.78,48.12,122.67,48.09,122.58,48.09,122.75,48.12,123.00,48.16,123.12,48.14,122.97,48.14,122.75,48.12,122.70,48.14,122.70,48.14,122.80,48.12,122.85,48.12,122.85,48.11,122.83,48.12,122.78,48.12,122.78,48.11,122.80,48.06,122.83,48.02,122.80,48.00,122.75,48.05,122.72,48.09,122.62,48.10,122.50,48.08,122.38,48.06,122.38,48.06,122.40,48.08,122.55,48.10,122.67,48.12,122.78,48.11,122.72,48.11,122.67,48.10,122.60,48.10,122.55,48.12,122.47,48.16,122.42,48.21,122.35,48.21,122.30,48.20,122.20,48.17,122.17,48.21,122.03,48.26,121.85,48.29,121.67,48.26,121.88,48.23,122.15,48.21,122.40,48.24,122.42,48.25,122.42,48.21,122.40,48.20,122.30,48.19,122.20,48.21,122.17,48.16,122.25,48.09,122.33,48.01,122.38,48.00,122.35,48.09,122.28,48.17,122.20,48.26,122.25,48.25,122.35,48.23,122.45,48.23,122.35,48.24,122.22,48.25,122.10,48.26,122.15,48.26,122.22,48.29,122.30,48.29,122.38,48.26,122.47,48.20,122.55,48.15,122.55,48.10,122.47,48.09,122.38,48.08,122.30,48.10,122.25,48.14,122.22,48.20,122.20,48.25,122.15,48.21,122.10,48.12,122.05,48.15,121.97,48.26,121.90,48.33,121.80,48.29,121.80,48.24,121.78,48.23,122.00,48.23,122.20,48.21,122.42,48.21,122.42,48.21,122.28,48.23,122.05,48.24,121.83,48.24,121.85,48.24,121.95,48.23,122.10,48.23,122.17,48.24,122.22,48.25,122.20,48.26,122.20,48.29,122.17,48.31,122.17,48.34,122.17,48.34,122.20,48.29,122.20,48.23,122.15,48.17,122.08,48.20,121.92,48.23,121.80,48.24,121.65,48.30,121.65,48.36,121.70,48.41,121.80,48.41,121.80,48.36,121.75,48.26,121.83,48.17,121.97,48.14,122.12,48.14,122.12,48.15,122.10,48.19,122.00,48.25,121.88,48.27,121.78,48.29,121.78,48.26,121.78,48.25,121.83,48.25,121.92,48.25,122.05,48.25,122.12,48.26,122.12,48.26,122.05,48.26,121.97,48.27,121.88,48.30,121.90,48.31,121.92,48.27,121.78,48.24,121.62,48.21,121.75,48.24,122.00,48.25,122.22,48.29,122.12,48.31,122.05,48.34,121.97,48.35,121.90,48.35,121.83,48.33,121.88,48.30,121.90,48.27,121.95,48.25,121.92,48.26,121.85,48.29,121.80,48.33,121.75,48.33,121.72,48.34,121.70,48.33,121.65,48.33,121.58,48.30,121.53,48.27,121.45,48.27,121.42,48.27,121.42,48.27,121.42,48.31,121.28,48.49,121.20,48.66,121.20,48.79,121.33,48.77,121.40,48.70,121.42,48.56,121.47,48.42,121.90,48.17,122.58,47.85,123.38,47.33,124.03,46.76,124.92,46.23,125.65,45.64,126.62,45.05,127.38,44.31,128.32,43.61,128.93,43.06,129.47,42.46,129.97,42.00,130.68,41.45,131.05,41.10,131.53,40.65,131.80,40.34,132.40,40.14,132.80,40.11,133.10,40.05,133.57,40.00,134.15,39.94,134.72,39.94,134.78,39.96,134.70,40.09,134.62,40.21,134.47,40.39,134.40,40.56,134.32,40.74,134.15,40.91,134.00,41.01,133.72,41.09,133.60,41.10,133.47,41.11,133.47,41.12,133.60,41.12,133.70,41.12,133.78,41.12,133.82,41.10,133.85,41.00,133.65,40.91,133.40,40.88,133.43,40.91,133.70,40.94,133.97,40.92,133.90,40.85,133.80,40.79,133.68,40.73,133.65,40.67,133.70,40.65,133.80,40.67,133.93,40.73,133.97,40.79,134.00,40.75,134.03,40.71,134.03,40.71,133.78,40.70,133.55,40.69,133.43,40.66,133.62,40.67,133.80,40.70,133.85,40.70,133.88,40.70,133.90,40.70,133.88,40.71,133.80,40.74,133.75,40.76,133.72,40.79,133.75,40.83,133.72,40.86,133.70,40.84,133.70,40.81,133.68,40.79,133.65,40.77,133.57,40.85,133.53,40.94,133.47,41.01,133.47,41.01,133.50,40.95,133.53,40.90,133.50,40.85,133.47,40.86,133.47,40.85,133.53,40.84,133.57,40.80,133.68,40.79,133.72,40.79,133.78,40.76,133.80,40.75,133.80,40.77,133.80,40.84,133.78,40.91,133.75,40.94,133.72,40.94,133.72,40.95,133.70,40.95,133.70,40.92,133.72,40.91,133.75,40.89,133.78,40.94,133.72,40.99,133.62,41.00,133.57,40.95,133.53,40.86,133.47,40.80,133.45,40.75,133.40,40.77,133.40,40.76,133.40,40.75,133.43,40.75,133.43,40.80,133.43,40.84,133.45,40.85,133.50,40.86,133.55,40.89,133.53,40.94,133.45,40.99,133.35,40.96,133.32,40.91,133.30,40.89,133.40,40.92,133.53,40.99,133.47,41.01,133.28,41.05,133.07,41.01,133.07,40.98,133.10,40.92,133.20,40.91,133.30,40.90,133.38,40.92,133.43,40.95,133.45,41.01,133.43,41.06,133.38,41.10,133.28,41.11,133.22,41.15,133.15,41.17,133.12,41.12,133.20,41.05,133.32,40.96,133.55,40.95,133.62,40.98,133.70,41.02,133.72,41.04,133.78,41.02,133.75,41.00,133.75,41.01,133.75,41.01,133.80,41.01,133.75,40.98,133.62,40.94,133.50,40.92,133.47,40.96,133.43,41.01,133.35,41.02,133.22,41.05,133.18,41.08,133.25,41.10,133.40,41.12,133.43,41.15,133.35,41.20,133.28,41.23,133.30,41.16,133.43,41.08,133.50,41.01,133.53,41.01,133.50,41.02,133.50,41.05,133.53,41.08,133.53,41.11,133.57,41.11,133.57,41.11,133.57,41.10,133.55,41.09,133.50,41.06,133.65,41.05,133.80,41.01,133.93,40.95,133.90,40.89,133.88,40.91,133.90,40.96,133.93,41.01,133.88,41.02,133.88,41.04,133.85,41.08,133.90,41.19,133.60,41.30,133.30,41.42,132.85,41.51,132.62,41.66,131.68,41.81,130.65,41.98,129.32,42.09,128.43,42.17,127.22,42.16,126.38,42.14,125.53,42.10,125.05,42.10,124.47,42.11,123.83,42.06,123.25,42.05,122.80,42.02,122.75,42.05,122.62,42.06,122.40,42.19,122.10,42.33,121.78,42.44,121.47,42.39,121.20,42.35,121.00,42.34,120.83,42.35,120.78,42.38,120.78,42.40,120.65,42.40,120.53,42.39,120.40,42.38,120.25,42.40,120.10,42.44,119.97,42.44,119.92,42.40,119.88,42.36,119.83,42.36,119.83,42.36,119.83,42.38,119.80,42.36,119.80,42.34,119.85,42.33,119.80,42.31,119.72,42.30,119.67,42.31,119.78,42.35,119.88,42.39,119.92,42.38,119.95,42.36,120.00,42.34,120.05,42.35,120.08,42.36,120.08,42.40,119.97,42.45,119.90,42.48,119.80,42.50,119.80,42.50,119.80,42.48,120.08,42.42,120.35,42.40,120.38,42.46,120.15,42.52,120.12,42.52,120.30,42.49,120.50,42.46,120.50,42.46,120.53,42.44,120.58,42.38,120.60,42.34,120.60,42.27,120.60,42.26,120.60,42.25,120.55,42.25,120.47,42.29,120.35,42.33,120.28,42.33,120.22,42.29,120.28,42.25,120.35,42.29,120.38,42.35,120.35,42.41,120.53,42.42,120.70,42.38,120.85,42.33,120.78,42.26,120.65,42.27,120.55,42.26,120.60,42.25,120.78,42.23,121.10,42.23,121.22,42.23,121.28,42.19,121.20,42.15,121.12,42.10,121.12,42.09,121.05,42.08,120.97,42.09,120.83,42.06,120.72,42.06,120.65,42.06,120.75,42.10,120.83,42.14,120.90,42.16,120.88,42.17,120.88,42.19,120.90,42.17,120.95,42.16,120.97,42.16,121.03,42.17,121.08,42.15,121.08,42.14,121.08,42.09,121.10,42.08,121.17,42.02,121.25,41.99,121.30,41.96,121.28,41.95,121.35,42.01,121.45,42.09,121.55,42.16,121.58,42.17,121.53,42.17,121.45,42.19,121.40,42.21,121.40,42.23,121.40,42.19,121.42,42.17,121.45,42.17,121.50,42.15,121.60,42.10,121.67,42.04,121.78,42.02,121.80,42.04,121.83,42.05,121.70,42.04,121.58,42.02,121.40,42.01,121.38,42.01,121.47,42.00,121.60,42.02,121.67,42.06,121.55,42.10,121.45,42.02,121.33,41.94,121.20,41.86,121.12,41.88,121.17,41.92,121.22,41.96,121.25,42.00,121.38,42.00,121.47,41.98,121.62,41.95,121.67,41.96,121.75,41.98,121.72,41.96,121.60,41.94,121.50,41.94,121.35,41.96,121.30,41.98,121.45,41.94,121.67,41.91,121.83,41.90,121.75,41.90,121.67,41.80,121.65,41.71,121.65,41.64,121.65,41.65,121.65,41.70,121.62,41.73,121.53,41.77,121.42,41.83,121.38,41.88,121.35,41.85,121.33,41.83,121.28,41.79,121.28,41.80,121.28,41.80,121.28,41.79,121.38,41.76,121.42,41.75,121.50,41.76,121.47,41.79,121.47,41.80,121.53,41.80,121.62,41.79,121.78,41.76,121.88,41.74,121.95,41.71,121.95,41.71,121.90,41.73,121.95,41.70,122.10,41.67,122.28,41.65,122.35,41.66,122.28,41.69,122.17,41.74,122.03,41.84,121.85,41.92,121.75,41.96,121.65,41.95,121.60,41.94,121.58,41.95,121.62,41.94,121.78,41.86,121.90,41.80,121.90,41.75,121.78,41.76,121.78,41.74,121.90,41.73,121.80,41.75,121.58
RZ_8093648_3996,0,2960,50,0,3,41.79,121.40,41.79,121.65,41.76,122.00,41.74,122.30,41.75,122.15,41.77,121.88,41.80,121.60,41.81,121.58,41.80,121.55,41.76,121.53,41.74,121.47,41.74,121.55,41.74,121.65,41.73,121.67,41.70,121.65,41.69,121.62,41.66,121.65,41.64,121.67,41.62,121.67,41.70,121.67,41.76,121.67,41.83,121.80,41.79,121.90,41.75,121.92,41.74,121.83,41.71,121.85,41.70,121.97,41.70,122.10,41.70,122.10,41.70,122.08,41.74,122.10,41.76,122.17,41.77,122.25,41.75,122.20,41.73,122.10,41.71,122.03,41.66,122.03,41.64,122.03,41.61,122.03,41.64,122.03,41.64,122.03,41.61,122.03,41.59,122.08,41.58,122.12,41.56,122.08,41.62,121.97,41.69,121.88,41.73,121.85,41.73,121.85,41.74,121.85
RZ_8093648_3997,0,2960,50,0,3,41.76,121.85,41.71,121.80,41.65,121.75,41.59,121.70,41.64,121.75,41.69,121.80,41.73,121.83,41.70,121.90,41.69,122.03,41.62,122.15,41.60,122.08,41.61,121.95,41.66,121.85,41.74,121.88,41.75,121.95,41.75,122.03,41.65,122.08,41.56,122.08,41.51,122.17,41.55,122.28,41.58,122.33,41.56,122.30,41.56,122.28,41.64,122.28,41.73,122.25,41.79,122.20,41.75,122.17,41.79,122.17,41.85,122.20,41.92,122.17,41.92,122.15,41.91,122.15,41.91,122.17,41.89,122.42,41.86,122.65,41.83,122.80,41.83,122.70,41.85,122.60,41.84,122.58,41.76,122.60,41.71,122.53,41.69,122.45,41.69,122.35,41.69,122.35,41.70,122.38,41.70,122.40,41.69,122.42,41.73,122.45,41.79,122.47,41.84,122.47
RZ_8093648_3998,0,2960,200,0,0,41.81,122.33,41.84,122.17,41.88,122.03,41.90,122.08,41.89,122.12,41.88,122.12,41.86,122.15,41.85,122.17,41.83,122.22,41.83,122.22,41.70,122.38,41.59,122.47,41.49,122.60,41.55,122.45,41.66,122.30,41.75,122.17,41.81,122.17,41.83,122.15,41.85,122.12,41.88,122.08,41.89,122.08,41.89,122.00,41.89,121.95,41.89,121.92,41.88,121.95,41.88,122.03,41.88,122.10,41.90,122.12,41.91,122.08,41.95,122.00,41.96,121.88,41.90,121.83,41.83,121.85,41.77,121.97,41.80,122.12,41.84,122.05,41.85,121.90,41.86,121.75,41.85,121.88,41.84,121.97,41.83,122.10,41.81,122.12,41.84,122.12,41.86,122.17,41.90,122.22,41.90,122.25,41.89,122.25,41.88,122.17,41.84,122.03,41.83,121.90,41.80,121.97,41.81,122.12,41.83,122.25,41.84,122.17,41.88,122.12,41.90,122.08,41.91,122.08,41.89,122.22,41.86,122.38,41.84,122.38,41.84,122.25,41.84,122.10,41.86,122.12,41.92,122.20,41.98,122.28,41.96,122.33,41.92,122.30,41.88,122.28,41.86,122.25,41.85,122.20,41.84,122.15,41.81,122.17,41.85,122.22,41.90,122.53,41.94,122.80,41.94,122.95,41.95,122.85,41.95,122.70,41.95,122.65,41.99,122.65,42.00,122.70,41.99,122.78,41.96,122.78,41.94,122.80,41.90,122.70,41.85,122.58,41.91,122.53,42.01,122.58,42.12,122.65,42.15,122.65,42.12,122.67,42.10,122.65,42.05,122.65,42.00,122.65,41.95,122.58,41.92,122.53,41.92,122.53,41.94,122.58,41.96,122.62,41.98,122.70,42.01,122.75,42.04,122.75,42.08,122.70,42.09,122.67,42.09,122.72,42.01,122.75,41.92,122.78,41.85,122.72,41.88,122.70,41.89,122.75,41.89,122.85,41.86,122.95,41.86,122.97,41.86,122.78,41.89,122.58,41.90,122.45,41.90,122.53,41.91,122.50,41.92,122.42,41.92,122.40,41.94,122.53,41.95,122.65,41.96,122.75,41.96,122.80,41.90,122.67,41.84,122.50,41.79,122.30,41.79,122.25,41.80,122.38,41.75,122.50,41.69,122.58,41.67,122.55,41.71,122.47,41.74,122.45,41.73,122.40,41.71,122.38,41.71,122.33,41.70,122.20,41.69,122.08,41.65,122.33,41.75,122.70,41.89,122.90,41.99,122.75,41.95,122.75,41.91,122.90,41.91,123.08,41.91,122.95,41.91,122.85,41.90,122.85,41.88,122.97,41.85,122.97,41.84,122.83,41.84,122.67,41.84,122.72,41.81,122.83,41.79,122.92,41.81,123.05,41.86,123.20,41.84,123.38,41.76,123.45,41.69,123.42,41.66,123.38,41.65,123.25,41.65,123.10,41.69,123.03,41.73,122.90,41.75,122.75,41.74,122.60,41.73,122.60,41.71,122.65,41.71,122.78,41.71,122.78,41.71,122.80,41.76,122.80,41.81,122.80,41.85,122.85,41.84,122.90,41.81,122.95,41.83,122.97,41.88,122.90,41.92,122.85,41.88,122.75,41.77,122.83,41.69,122.90,41.71,122.95,41.75,122.92,41.79,122.75,41.80,122.60,41.81,122.42,41.81,122.45,41.81,122.50,41.80,122.58,41.83,122.58,41.85,122.47,41.88,122.40,41.88,122.45,41.88,122.58,41.89,122.65,41.91,122.58,41.92,122.53
RZ_8093648_3999,0,2960,50,0,0,41.95,122.50,41.96,122.50,41.86,122.45,41.76,122.38,41.65,122.35,41.65,122.35,41.67,122.38,41.70,122.50,41.71,122.62,41.74,122.75,41.77,122.72,41.81,122.67,41.80,122.62,41.80,122.60,41.80,122.62,41.80,122.67,41.80,122.67,41.81,122.67,41.83,122.60,41.85,122.50,41.90,122.38,41.95,122.15,41.91,122.00,41.85,122.08,41.77,122.30,41.73,122.58,41.70,122.60,41.69,122.60,41.70,122.58,41.69,122.58,41.67,122.33,41.69,122.08,41.71,121.85,41.73,121.88,41.74,121.90,41.75,121.90,41.75,121.95,41.75,121.97,41.75,122.03,41.75,122.05,41.75,122.05,41.79,122.05,41.84,122.05,41.92,122.10,41.96,122.15,42.00,122.03,42.02,121.88,42.06,121.75,42.06,121.83,42.04,121.62
RZ_8093648_4000,0,2960,51,0,0,42.01,121.38,41.99,121.20,41.98,121.25,42.01,121.03,42.05,120.83,42.09,120.65,42.09,120.75,42.14,119.92,42.19,119.05,42.23,118.15,42.21,118.12,42.15,118.83,42.10,120.17,42.06,122.30,42.12,125.28,42.06,129.32,41.90,133.88,41.35,139.22,40.51,144.60,39.56,150.97,38.80,157.18,38.50,163.60,38.33,170.25,38.17,176.93,37.91,183.60,37.62,190.45,37.31,197.22,37.00,203.90,36.71,210.28,36.51,216.35,36.41,222.32,36.33,227.53,35.69,232.03,35.10,236.25,33.71,239.55,26.91,241.85,20.19,243.93,13.81,245.47,13.62,247.28,13.18,247.70,13.18,247.70
RZ_8093648_4001,0,2960,50,0,0,null
RZ_8093648_4002,0,2960,51,0,0,-7.94,243.12,-7.94,243.12,-8.04,242.38,-8.06,241.38,-7.89,239.47,-7.75,237.45,-7.85,235.35,-8.29,232.85,-7.80,230.90,-7.14,228.15,-6.38,226.80,3.67,227.25,13.47,227.18,23.40,225.62,23.76,222.75,24.56,220.05,25.26,217.50,25.93,214.45,26.70,211.53,27.38,208.30,28.16,205.53,28.56,202.50,29.45,199.90,30.25,196.88,31.41,193.93,32.26,190.60,33.45,187.45,34.45,184.12,35.17,181.07,35.56,178.32,35.81,175.95,36.11,172.95,36.42,169.95,36.62,166.65,36.75,163.78,36.73,161.07,36.52,158.10,36.30,155.85,36.19,152.95,36.24,150.53,36.38,147.72,36.54,145.43,36.70,143.20,36.88,140.80,37.15,138.70,37.44,136.57,37.73,134.85,37.92,132.75,38.02,131.28,38.11,129.55
RZ_8093648_4003,0,2960,51,0,0,38.20,128.03,38.38,125.88,38.39,124.33,38.39,122.75,38.33,121.80,38.40,120.70,38.46,119.92,38.49,118.47,38.51,117.10,38.52,115.53,38.58,114.58,38.62,113.38,38.65,112.70,38.66,112.08,38.69,111.42,38.75,110.78,38.81,110.28,38.85,110.20,38.94,110.12,39.09,109.78,39.25,109.28,39.34,108.80,39.36,108.70,39.34,108.78,39.27,108.88,39.26,108.62,39.29,108.40,39.25,108.88,39.23,109.72,39.21,110.58,39.25,110.75,39.23,110.83,39.21,110.90,39.19,110.95,39.17,111.03,39.20,111.10,39.24,111.20,39.27,111.35,39.23,111.53,39.16,111.62,39.09,111.72,39.04,111.85,39.05,111.97,39.12,112.08,39.20,112.00,39.24,111.92,39.30,111.85,39.35,111.97,39.40,112.28,39.30,112.50,39.21,112.67
RZ_8093648_4004,0,2960,51,0,0,39.24,112.83,39.33,113.10,39.40,113.38,39.40,113.20,39.41,112.92,39.44,112.70,39.42,112.78,39.44,112.85,39.46,112.88,39.51,112.85,39.55,112.80,39.55,112.97,39.50,113.17,39.39,113.40,39.29,113.38,39.25,113.38,39.30,113.38,39.35,113.38,39.36,113.40,39.36,113.42,39.36,113.45,39.42,113.78,39.48,114.12,39.55,114.12,39.50,113.83,39.45,113.58,39.41,113.60,39.45,113.65,39.48,113.62,39.50,113.62,39.50,113.58,39.50,113.53,39.50,113.55,39.51,113.62,39.52,113.78,39.56,113.80,39.60,113.75,39.61,113.62,39.61,113.53,39.59,113.62,39.58,113.78,39.56,113.95,39.59,114.05,39.61,114.05,39.62,114.12,39.61,114.25,39.60,114.38,39.59,114.45,39.58,114.45,39.58,114.42,39.60,114.35
RZ_8093648_4005,0,2960,50,0,0,39.62,114.30,39.62,114.20,39.60,114.15,39.61,114.15,39.65,114.15,39.67,114.10,39.67,114.05,39.69,114.33,39.70,114.58,39.73,114.55,39.73,114.28,39.75,114.20,39.76,114.42,39.77,114.65,39.77,114.67,39.76,114.70,39.76,114.55,39.76,114.42,39.77,114.42,39.76,114.58,39.71,114.72,39.65,114.70,39.67,114.67,39.77,114.58,39.86,114.53,39.89,114.55,39.86,114.62,39.84,114.72,39.81,114.78,39.81,114.78,39.81,114.78,39.83,114.67,39.84,114.58,39.84,114.75,39.84,114.97,39.85,115.17,39.86,115.08,39.89,114.95,39.88,114.90,39.85,114.88,39.86,114.92,39.89,114.95,39.91,114.97,39.90,115.00,39.89,115.10,39.86,115.22,39.86,115.28,39.86,115.28,39.86,115.28,39.88,115.28
RZ_8093648_4006,0,2960,52,0,0,39.90,115.05,39.92,114.85,39.95,114.70,39.95,114.78,39.94,114.92,39.92,115.17,39.90,115.35,39.91,115.45,39.92,115.50,39.94,115.53,39.94,115.53,39.94,115.50,39.95,115.45,39.98,115.28,40.00,115.08,40.00,115.03,40.00,115.17,39.99,115.33,40.05,115.17,40.10,115.00,40.16,114.75,40.19,114.65,40.20,114.55,40.20,114.58,40.19,114.55,40.17,114.47,40.16,114.50,40.14,114.67,40.11,114.88,40.10,114.95,40.10,115.03,40.11,115.08,40.11,115.15,40.11,115.17,40.10,115.22,40.09,115.28,40.08,115.30,40.06,115.22,40.02,115.17,40.06,115.15,40.11,115.25,40.15,115.30,40.14,115.12,40.20,114.90,40.29,114.67,40.29,114.67,40.21,114.90,40.12,115.15,40.15,115.22,40.23,115.08,40.30,115.05,40.31,115.15
RZ_8093648_4007,0,2960,50,0,0,40.31,115.28,40.33,115.30,40.34,115.30,40.34,115.30,40.33,115.40,40.31,115.47,40.34,115.42,40.38,115.30,40.40,115.20,40.46,115.25,40.50,115.30,40.41,115.30,40.29,115.17,40.15,115.03,40.16,114.92,40.24,114.95,40.31,115.00,40.38,115.05,40.38,115.03,40.36,115.03,40.36,115.00,40.38,114.97,40.39,114.92,40.40,114.83,40.42,114.72,40.44,114.78,40.45,114.90,40.44,115.00,40.45,115.05,40.45,115.10,40.40,115.17,40.35,115.20,40.30,115.20,40.36,115.17,40.40,115.25,40.44,115.28,40.41,115.30,40.40,115.17,40.39,115.05,40.36,114.95,40.34,114.90,40.34,114.92,40.35,114.92,40.36,114.83,40.40,114.67,40.44,114.55,40.49,114.58,40.42,114.65,40.34,114.83,40.26,114.88
RZ_8093648_4008,0,2960,50,0,0,40.24,115.15,40.24,115.35,40.26,115.33,40.30,115.10,40.34,114.85,40.38,114.80,40.42,114.70,40.45,114.62,40.41,114.65,40.38,114.78,40.31,114.90,40.29,114.83,40.26,114.78,40.26,114.70,40.29,114.85,40.31,114.97,40.33,115.17,40.31,115.22,40.30,115.20,40.35,115.10,40.41,115.00,40.45,114.97,40.45,114.92,40.41,114.85,40.38,114.80,40.34,114.70,40.50,114.65,40.66,114.60,40.81,114.62,40.79,114.62,40.76,114.67,40.74,114.80,40.66,114.95,40.60,115.05,40.55,115.05,40.58,115.00,40.60,114.92,40.61,114.78,40.61,114.67,40.61,114.62,40.66,114.65,40.67,114.80,40.70,114.92,40.67,115.15,40.66,115.22,40.66,115.28,40.66,115.28,40.69,115.00,40.71,114.70,40.75,114.33
RZ_8093648_4009,0,2960,50,0,0,40.76,114.25,40.80,114.42,40.86,114.70,40.92,115.00,40.96,115.03,40.98,115.03,40.88,115.03,40.75,115.20,40.67,115.35,40.69,115.55,40.73,115.58,40.74,115.58,40.77,115.50,40.75,115.30,40.71,115.12,40.69,115.28,40.76,115.53,40.85,115.70,40.88,115.55,40.84,115.40,40.77,115.33,40.79,115.30,40.80,115.28,40.84,115.22,40.85,115.22,40.88,115.05,40.88,114.90,40.89,114.67,40.89,114.62,40.88,114.60,40.88,114.70,40.86,114.95,40.88,115.08,40.88,115.15,40.89,115.05,40.90,115.03,40.94,115.05,40.98,115.00,41.06,114.97,41.10,115.17,41.12,115.47,41.15,115.67,41.19,115.50,41.21,115.30,41.16,115.17,41.11,115.12,41.08,115.10,41.08,115.10,41.08,115.12,41.11,115.17
RZ_8093648_4010,0,2960,201,0,3,41.15,115.28,41.17,115.35,41.16,115.58,41.12,115.70,41.09,115.80,41.11,115.70,41.16,115.55,41.24,115.45,41.27,115.42,41.31,115.38,41.33,115.35,41.31,115.35,41.31,115.33,41.23,115.22,41.15,115.08,41.06,115.03,41.05,115.03,41.05,115.10,41.05,115.22,41.15,115.33,41.26,115.25,41.38,115.00,41.39,114.78,41.33,114.88,41.26,115.10,41.16,115.35,41.15,115.40,41.12,115.33,41.19,115.28,41.25,115.30,41.34,115.35,41.36,115.30,41.42,115.12,41.46,115.05,41.41,115.05,41.34,115.20,41.23,115.28,41.20,115.28,41.17,115.10,41.20,114.83,41.23,114.62,41.26,114.38,41.33,114.22,41.38,114.10,41.41,114.05,41.40,114.10,41.36,114.25,41.33,114.38,41.35,114.42,41.36,114.55,41.38,114.72,41.39,114.95,41.41,115.03,41.45,114.75,41.45,114.42,41.51,114.12,41.56,114.12,41.62,114.17,41.64,114.22,41.65,114.28,41.55,114.35,41.44,114.42,41.36,114.50,41.39,114.50,41.42,114.53,41.44,114.47,41.48,114.42,41.46,114.50,41.46,114.62,41.42,114.67,41.45,114.58,41.46,114.55,41.50,114.58,41.54,114.65,41.58,114.70,41.58,114.62,41.56,114.53,41.55,114.40,41.56,114.30,41.59,114.20,41.61,114.15,41.69,114.25,41.76,114.40,41.83,114.55,41.81,114.60,41.79,114.80,41.79,114.95,41.77,115.20,41.75,115.28,41.71,115.30,41.69,115.25,41.75,115.20,41.84,115.00,41.90,114.80,41.86,114.47,41.76,114.33,41.69,114.38,41.64,114.67,41.64,114.97,41.64,115.10,41.65,115.10,41.65,115.12,41.62,115.12,41.61,114.80,41.60,114.45,41.61,114.12,41.64,114.17,41.69,114.22,41.74,114.38,41.77,114.53,41.79,114.67,41.84,114.70,41.88,114.75,41.89,114.78,41.85,114.83,41.84,114.85,41.85,114.85,41.89,114.78,41.91,114.70,41.95,114.65,41.99,114.65,42.01,114.62,42.00,114.60,41.96,114.42,41.95,114.28,41.95,114.22,41.96,114.28,41.94,114.33,41.92,114.30,41.90,114.50,41.88,114.70,41.86,114.88,41.86,114.78,41.86,114.67,41.86,114.62,41.86,114.67,41.86,114.70,41.85,114.72,41.84,114.72,41.83,114.72,41.84,114.75,41.86,114.78,41.88,114.75,41.86,114.62,41.89,114.45,41.91,114.35,41.95,114.25,41.95,114.20,41.96,114.08,41.92,114.00,41.86,114.10,41.80,114.28,41.81,114.45,41.88,114.55,41.94,114.53,41.90,114.50,41.81,114.40,41.73,114.42,41.73,114.42,41.74,114.38,41.77,114.33,41.79,114.55,41.88,114.80,41.96,115.05,42.05,115.15,42.04,115.28,42.06,115.38,42.10,115.33,42.12,115.33,42.12,115.35,41.96,115.15,41.79,115.03,41.59,114.88,41.54,115.00,41.62,115.03,41.74,115.12,41.83,115.22,41.80,115.20,41.77,115.08,41.79,114.95,41.79,114.90,41.83,114.85,41.84,115.08,41.86,115.28,41.85,115.50,41.86,115.53,41.88,115.60,41.86,115.70,41.84,115.83,41.85,115.80,41.88,115.67,41.90,115.58,41.91,115.55,41.94,115.42,41.95,115.28,41.92,115.08,41.86,115.03,41.79,114.97,41.76,115.03,41.76,115.05,41.75,115.20
RZ_8093648_4011,0,2960,50,0,3,41.76,115.35,41.75,115.53,41.71,115.55,41.67,115.42,41.64,115.30,41.64,115.33,41.64,115.42,41.67,115.50,41.71,115.50,41.71,115.62,41.67,115.83,41.61,116.03,41.58,116.08,41.52,116.00,41.51,115.92,41.46,115.88,41.44,115.90,41.50,115.90,41.59,115.90,41.65,115.58,41.64,115.28,41.61,115.20,41.61,115.45,41.67,115.67,41.74,115.67,41.77,115.70,41.76,115.72,41.74,115.60,41.69,115.42,41.65,115.30,41.62,115.17,41.64,115.03,41.64,114.85,41.61,115.10,41.60,115.20,41.62,115.35,41.65,115.30,41.69,115.50,41.69,115.60,41.71,115.65,41.74,115.58,41.74,115.55,41.70,115.58,41.70,115.45,41.74,115.30,41.79,115.12,41.81,115.12,41.81,115.15,41.74,115.17,41.65,115.17
RZ_8093648_4012,0,2960,50,0,3,41.55,115.05,41.50,114.83,41.45,114.60,41.40,114.83,41.40,115.17,41.42,115.58,41.45,115.55,41.45,115.53,41.48,115.53,41.52,115.47,41.64,115.47,41.70,115.42,41.74,115.53,41.73,115.58,41.69,115.60,41.62,115.62,41.56,115.67,41.52,115.60,41.49,115.50,41.46,115.33,41.45,115.22,41.45,115.22,41.45,115.30,41.51,115.42,41.58,115.45,41.54,115.50,41.39,115.50,41.25,115.50,41.20,115.42,41.20,115.35,41.23,115.28,41.31,115.28,41.41,115.28,41.49,115.22,41.51,115.20,41.42,115.35,41.33,115.50,41.19,115.67,41.15,115.65,41.16,115.65,41.29,115.65,41.40,115.67,41.42,115.67,41.41,115.45,41.41,115.22,41.39,114.97,41.35,114.95,41.29,115.00,41.26,115.10,41.31,115.20
RZ_8093648_4013,0,2960,50,0,3,41.39,115.20,41.41,115.33,41.38,115.42,41.39,115.58,41.45,115.58,41.51,115.55,41.52,115.45,41.55,115.33,41.56,115.20,41.55,115.45,41.42,115.75,41.30,116.05,41.21,116.00,41.25,115.95,41.27,115.92,41.29,115.90,41.29,115.83,41.29,115.70,41.27,115.65,41.27,115.70,41.24,115.80,41.21,115.67,41.16,115.42,41.14,115.20,41.11,115.30,41.11,115.45,41.14,115.28,41.16,114.92,41.16,114.80,41.12,114.92,41.09,115.03,41.08,115.00,41.09,115.12,41.11,115.17,41.14,115.12,41.15,115.08,41.19,115.17,41.25,115.15,41.29,115.05,41.26,115.08,41.21,115.25,41.20,115.45,41.19,115.70,41.17,115.92,41.16,116.05,41.16,116.00,41.17,115.95,41.20,115.92,41.23,115.90,41.25,115.80
RZ_8093648_4014,0,2960,401,0,3,41.21,115.78,41.20,115.78,41.17,115.83,41.21,115.83,41.15,115.58,41.08,115.30,41.00,115.05,40.98,115.05,41.02,115.28,41.09,115.53,41.17,115.62,41.20,115.53,41.23,115.45,41.21,115.53,41.21,115.40,41.17,115.25,41.14,115.03,41.11,114.95,41.12,114.75,41.19,114.60,41.23,114.60,41.23,114.83,41.21,115.20,41.19,115.45,41.21,115.58,41.25,115.60,41.23,115.60,41.15,115.50,41.08,115.38,41.09,115.55,41.17,115.78,41.26,115.90,41.29,115.75,41.25,115.65,41.20,115.75,41.20,116.00,41.19,116.25,41.19,116.38,41.16,116.25,41.14,116.15,41.11,116.17,41.10,116.25,41.10,116.40,41.08,116.45,41.05,116.53,41.20,116.60,41.38,116.67,41.54,116.70,41.51,116.47,41.45,116.22,41.40,115.85,41.36,115.70,41.33,115.62,41.30,115.70,41.26,115.75,41.26,115.80,41.24,115.85,41.16,115.92,41.09,115.95,41.08,116.03,41.11,116.10,41.17,116.20,41.19,116.25,41.15,116.22,41.09,116.28,41.12,116.35,41.20,116.47,41.21,116.42,41.14,116.40,41.05,116.40,41.05,116.42,41.04,116.30,41.02,116.25,41.00,116.20,40.98,116.25,40.95,116.28,40.96,116.30,40.98,116.40,41.06,116.50,41.15,116.53,41.26,116.45,41.30,116.38,41.33,116.17,41.30,116.03,41.29,115.90,41.21,115.92,41.16,115.90,41.11,115.72,41.11,115.60,41.15,115.85,41.20,116.20,41.25,116.45,41.24,116.33,41.20,116.17,41.16,116.10,41.17,116.05,41.20,116.03,41.23,116.00,41.21,115.95,41.23,115.85,41.23,115.80,41.23,115.72,41.23,115.85,41.23,115.95,41.19,116.08,41.15,116.10,41.11,116.20,41.15,116.28,41.20,116.35,41.25,116.35,41.26,116.45,41.26,116.53,41.27,116.62,41.25,116.65,41.25,116.60,41.19,116.53,41.14,116.47,41.12,116.50,41.11,116.50,41.11,116.50,41.11,116.47,41.15,116.42,41.23,116.40,41.26,116.35,41.34,116.22,41.38,116.03,41.40,115.90,41.38,115.90,41.30,116.03,41.25,116.12,41.21,116.12,41.21,116.08,41.20,116.10,41.19,116.17,41.14,116.22,41.06,116.17,41.00,116.08,41.04,115.97,41.10,115.90,41.17,115.83,41.12,115.75,41.09,115.67,41.05,115.62,41.08,115.65,41.06,115.92,41.06,116.20,41.08,116.30,41.11,116.17,41.19,116.03,41.21,116.10,41.19,116.25,41.14,116.38,41.12,116.47,41.16,116.45,41.19,116.45,41.17,116.45,41.17,116.42,41.17,116.42,41.16,116.45,41.16,116.50,41.17,116.53,41.17,116.50,41.16,116.38,41.15,116.25,41.12,116.30,41.19,116.42,41.25,116.58,41.33,116.55,41.33,116.55,41.36,116.55,41.40,116.60,41.35,116.65,41.25,116.75,41.17,116.75,41.20,116.72,41.21,116.67,41.19,116.72,41.16,116.75,41.14,116.67,41.14,116.65,41.14,116.60,41.14,116.70,41.15,116.75,41.16,116.72,41.17,116.58,41.20,116.45,41.21,116.42,41.21,116.53,41.20,116.72,41.20,116.90,41.20,117.05,41.16,117.08,41.15,117.08,41.14,117.03,41.23,117.00,41.30,116.95,41.39,116.90,41.40,116.83,41.36,116.72,41.31,116.67,41.29,116.62,41.30,116.62,41.33,116.58,41.31,116.55,41.29,116.50,41.26,116.47,41.26,116.45,41.29,116.50,41.30,116.60,41.29,116.72,41.27,116.75,41.26,116.75,41.26,116.70,41.23,116.67,41.17,116.65,41.15,116.67,41.19,116.70,41.23,116.65,41.26,116.62,41.27,116.47,41.29,116.38,41.30,116.28,41.27,116.28,41.25,116.28,41.21,116.28,41.24,116.28,41.24,116.20,41.25,116.15,41.20,116.22,41.17,116.35,41.17,116.40,41.19,116.28,41.19,116.17,41.20,116.12,41.30,116.15,41.39,116.22,41.46,116.35,41.48,116.47,41.51,116.55,41.55,116.45,41.50,116.38,41.42,116.47,41.33,116.67,41.31,116.88,41.31,116.88,41.34,116.83,41.36,116.78,41.38,116.75,41.39,116.72,41.40,116.70,41.40,116.67,41.39,116.72,41.36,116.85,41.35,116.90,41.36,116.88,41.38,116.90,41.35,116.92,41.33,117.00,41.30,116.95,41.30,116.90,41.31,116.85,41.30,116.90,41.33,116.97,41.39,117.08,41.45,117.12,41.49,117.12,41.49,117.03,41.46,116.90,41.44,116.80,41.41,116.72,41.30,116.67,41.20,116.62,41.12,116.78,41.16,116.92,41.21,116.97,41.23,116.88,41.20,116.88,41.15,116.97,41.15,116.75,41.26,116.42,41.38,116.08,41.49,115.97,41.50,115.90,41.51,115.90,41.49,116.25,41.44,116.58,41.39,116.80,41.38,116.83,41.39,116.83,41.39,116.83,41.35,116.90,41.34,116.92,41.36,116.92,41.38,116.85,41.38,116.88,41.38,116.95,41.36,117.03,41.35,116.97,41.34,116.97,41.29,116.97,41.23,117.05,41.17,117.08,41.21,117.03,41.34,116.85,41.42,116.65,41.50,116.60,41.49,116.70,41.51,116.80,41.52,116.88,41.51,116.80,41.50,116.75,41.49,116.72,41.48,116.65,41.54,116.58,41.60,116.55,41.56,116.55,41.49,116.55,41.45,116.42,41.49,116.38,41.52,116.45,41.56,116.60,41.60,116.72,41.56,116.70,41.49,116.65,41.41,116.55,41.45,116.50,41.50,116.47,41.52,116.53,41.52,116.55,41.50,116.58,41.48,116.85,41.46,117.12,41.45,117.40,41.48,117.47,41.50,117.53,41.55,117.28,41.60,116.95,41.58,116.65,41.46,116.58,41.33,116.42,41.25,116.20,41.23,116.05,41.23,115.40,41.16,114.85,40.96,114.22,40.61,114.10,40.30,113.97,40.08,113.70,39.91,113.45,39.61,113.15,39.39,113.00,39.25,112.90,39.25,112.70,39.29,112.20,39.16,111.70,39.02,111.70,38.86,112.08,38.85,112.62,38.91,112.83,39.01,112.50,39.20,112.00,39.34,111.50,39.41,111.55,39.41,111.58,39.40,111.62,39.38,111.67,39.38,111.67,39.48,111.60,39.56,111.47,39.65,111.22,39.66,111.00,39.66,110.80,39.61,110.78,39.56,110.72,39.52,110.67,39.48,110.70,39.39,110.80,39.26,110.88,39.19,110.88,39.25,110.80,39.35,110.70,39.40,110.60,39.38,110.50,39.38,110.45,39.44,110.45,39.52,110.40,39.58,110.35,39.65,110.35,39.66,110.40,39.55,110.47,39.42,110.33,39.30,110.17,39.33,110.00,39.35,109.97,39.39,109.83,39.38,109.70,39.31,110.05,39.26,110.50,39.24,110.95,39.33,110.90,39.40,110.85
RZ_8093648_4015,0,2960,49,0,3,39.40,110.83,39.33,110.80,39.26,110.83,39.26,110.88,39.26,110.83,39.27,110.72,39.36,110.62,39.44,110.55,39.52,110.50,39.51,110.60,39.41,110.72,39.30,110.85,39.20,110.83,39.21,110.70,39.23,110.58,39.30,110.45,39.38,110.33,39.45,110.28,39.38,110.20,39.30,110.15,39.23,110.03,39.23,109.83,39.24,109.72,39.24,109.62,39.24,109.62,39.26,110.03,39.30,110.42,39.38,110.78,39.42,110.72,39.46,110.70,39.45,110.70,39.40,110.62,39.38,110.47,39.35,110.42,39.38,110.47,39.39,110.53,39.41,110.50,39.40,110.50,39.39,110.42,39.45,110.33,39.55,110.22,39.56,110.22,39.48,110.33,39.39,110.65,39.35,110.97,39.35,110.97,39.38,110.78,39.40,110.47,39.41,110.35
RZ_8093648_4016,0,2960,50,0,3,39.41,110.22,39.40,110.10,39.39,110.00,39.38,109.95,39.44,110.05,39.50,110.22,39.52,110.38,39.52,110.55,39.52,110.60,39.51,110.62,39.48,110.58,39.44,110.53,39.44,110.38,39.44,110.25,39.44,110.22,39.45,110.30,39.50,110.35,39.58,110.47,39.64,110.60,39.69,110.75,39.70,110.70,39.61,110.58,39.50,110.62,39.46,110.70,39.52,110.85,39.60,110.95,39.58,111.03,39.55,111.10,39.55,111.10,39.55,111.03,39.55,110.95,39.56,110.88,39.58,110.88,39.59,110.78,39.61,110.70,39.62,110.72,39.58,110.83,39.52,110.90,39.45,110.83,39.42,110.80,39.40,110.85,39.40,110.92,39.40,110.97,39.38,110.97,39.36,110.97,39.38,110.85,39.46,110.75,39.56,110.67,39.61,110.72,39.61,110.92
RZ_8093648_4017,0,2960,300,0,3,39.61,111.12,39.62,111.28,39.64,111.25,39.66,111.20,39.66,111.12,39.67,111.05,39.67,111.05,39.56,111.05,39.44,111.12,39.31,111.20,39.33,111.22,39.34,111.20,39.42,111.15,39.50,111.05,39.59,110.92,39.64,110.95,39.67,111.12,39.71,111.28,39.69,111.22,39.64,111.10,39.60,110.97,39.58,110.90,39.58,110.95,39.58,110.95,39.51,110.90,39.45,110.72,39.40,110.58,39.40,110.58,39.39,110.70,39.39,110.75,39.40,110.62,39.48,110.50,39.55,110.38,39.64,110.25,39.64,110.38,39.64,110.62,39.62,110.92,39.55,110.95,39.48,110.95,39.39,110.88,39.39,110.75,39.42,110.67,39.49,110.62,39.55,110.65,39.56,110.70,39.56,110.75,39.56,110.72,39.56,110.65,39.56,110.53,39.58,110.45,39.58,110.33,39.60,110.25,39.62,110.15,39.62,110.33,39.59,110.55,39.56,110.75,39.52,110.75,39.48,110.72,39.42,110.70,39.40,110.70,39.40,110.70,39.40,110.67,39.40,110.60,39.41,110.53,39.42,110.65,39.42,110.83,39.42,111.03,39.45,111.08,39.46,111.12,39.48,111.20,39.46,111.08,39.42,110.95,39.40,110.88,39.38,110.95,39.42,111.00,39.50,111.00,39.54,111.03,39.46,110.92,39.39,110.90,39.36,110.88,39.38,111.00,39.39,111.08,39.38,111.12,39.41,111.05,39.46,110.95,39.51,110.83,39.52,110.78,39.54,110.65,39.49,110.58,39.42,110.62,39.36,110.95,39.38,111.28,39.46,111.45,39.55,111.38,39.54,111.20,39.49,111.05,39.44,110.97,39.46,110.97,39.50,110.85,39.51,110.70,39.49,110.80,39.48,111.00,39.46,111.22,39.45,111.15,39.44,111.10,39.48,111.20,39.48,111.35,39.49,111.50,39.45,111.50,39.46,111.17,39.50,110.88,39.50,110.90,39.46,111.22,39.44,111.55,39.45,111.55,39.49,111.53,39.48,111.53,39.41,111.53,39.35,111.53,39.34,111.47,39.34,111.38,39.34,111.28,39.29,111.22,39.24,111.25,39.24,111.28,39.29,111.25,39.31,111.20,39.27,111.12,39.26,111.20,39.26,111.47,39.26,111.72,39.24,111.85,39.29,111.80,39.36,111.72,39.42,111.72,39.42,111.72,39.39,111.80,39.34,111.85,39.34,111.90,39.34,111.88,39.34,111.85,39.35,111.83,39.36,111.80,39.38,111.78,39.35,111.75,39.34,111.78,39.31,111.85,39.29,111.90,39.26,111.95,39.25,111.97,39.25,112.05,39.24,112.10,39.23,112.10,39.23,112.00,39.21,111.88,39.21,111.75,39.24,111.67,39.26,111.62,39.29,111.58,39.27,111.42,39.24,111.28,39.23,111.20,39.24,111.20,39.26,111.20,39.27,111.22,39.27,111.22,39.24,111.22,39.21,111.33,39.20,111.45,39.24,111.58,39.25,111.62,39.26,111.67,39.23,111.67,39.20,111.67,39.19,111.55,39.19,111.42,39.21,111.25,39.24,111.20,39.26,111.15,39.26,111.17,39.24,111.35,39.21,111.50,39.21,111.70,39.21,111.78,39.20,111.72,39.17,111.60,39.15,111.47,39.15,111.50,39.16,111.50,39.15,111.50,39.11,111.50,39.08,111.50,39.16,111.50,39.26,111.60,39.36,111.72,39.34,111.80,39.34,111.85,39.35,111.85,39.39,111.85,39.41,111.78,39.34,111.67,39.25,111.60,39.16,111.60,39.17,111.53,39.19,111.47,39.17,111.35,39.15,111.33,39.12,111.30,39.14,111.33,39.14,111.40,39.15,111.40,39.16,111.40,39.09,111.33,39.04,111.40,39.00,111.42,39.05,111.50,39.12,111.58,39.17,111.80,39.20,112.00,39.21,111.95,39.23,111.80,39.21,111.62,39.19,111.70,39.20,111.75,39.23,111.80,39.19,111.80,39.12,111.65,39.06,111.53,39.04,111.55,39.01,111.67,39.00,111.80,39.14,111.75,39.27,111.78,39.40,111.83,39.36,111.83,39.27,111.83,39.15,111.83,39.05,111.83,38.99,111.80,38.99,111.70,38.99,111.58,39.02,111.45,39.05,111.28,39.06,111.10,39.09,111.03,39.11,111.05,39.15,111.05,39.19,111.03,39.21,111.20,39.23,111.42,39.21,111.62,39.12,111.65,39.04,111.62,38.95,111.58,38.96,111.40,39.06,111.25,39.15,111.12,39.24,111.12,39.21,111.30,39.17,111.50,39.15,111.65,39.16,111.62,39.17,111.58,39.23,111.58,39.27,111.58,39.25,111.60,39.19,111.62,39.11,111.62,39.10,111.62,39.08,111.53,39.06,111.42,39.05,111.28,39.05,111.22,39.12,111.17,39.20,111.28,39.26,111.40,39.26,111.42,39.27,111.30,39.27,111.20,39.26,111.20,39.25,111.20,39.23,111.08,39.20,110.92,39.26,110.85,39.34,110.88,39.41,110.92,39.39,110.92,39.38,110.90,39.39,110.90,39.40,110.92,39.40,110.95,39.40,110.97,39.39,111.00,39.38,111.00,39.36,111.00,39.40,111.03,39.45,111.03,39.52,111.05,39.55,111.05,39.55,111.03
RZ_8093648_4018,0,2960,50,0,8,39.52,110.95,39.51,110.67,39.45,110.45,39.39,110.22,39.31,110.08,39.34,109.92,39.34,110.20,39.39,110.65,39.44,111.03,39.41,110.90,39.31,110.80,39.27,110.78,39.34,110.80,39.40,110.80,39.39,110.85,39.38,110.85,39.38,110.78,39.38,110.72,39.39,110.65,39.40,110.58,39.40,110.53,39.39,110.62,39.38,110.75,39.44,110.90,39.52,110.92,39.65,110.72,39.69,110.53,39.74,110.40,39.76,110.53,39.77,110.70,39.74,110.83,39.70,110.85,39.66,110.75,39.60,110.72,39.52,110.80,39.51,110.95,39.59,110.88,39.70,110.72,39.74,110.55,39.70,110.45,39.62,110.35,39.51,110.25,39.49,110.25,39.58,110.35,39.70,110.55,39.81,110.75,39.80,110.95,39.80,111.05,39.80,111.03,39.73,110.88
RZ_8093648_4019,0,2960,50,0,8,39.65,110.75,39.55,110.78,39.51,110.78,39.51,110.78,39.58,110.78,39.61,110.80,39.61,110.80,39.60,110.80,39.64,110.83,39.73,110.85,39.80,110.88,39.85,110.83,39.86,110.78,39.88,110.78,39.89,110.72,39.88,110.67,39.85,110.62,39.83,110.62,39.85,110.65,39.85,110.67,39.86,110.67,39.86,110.55,39.86,110.45,39.86,110.30,39.84,110.25,39.84,110.20,39.84,110.12,39.85,110.05,39.88,109.95,39.89,109.92,39.92,110.03,39.98,110.12,40.01,110.22,40.02,110.22,39.99,110.28,39.95,110.35,39.91,110.55,39.90,110.62,39.89,110.67,39.88,110.28,39.85,109.90,39.83,109.60,39.85,109.62,39.85,109.65,39.81,109.70,39.75,109.78,39.85,109.90,39.99,109.97,40.12,110.00,40.12,109.95
RZ_8093648_4020,0,2960,50,0,8,40.14,109.88,40.14,109.95,40.11,110.03,40.08,110.12,40.01,110.12,39.98,110.15,39.98,110.17,40.01,110.20,40.06,110.15,40.10,110.05,40.12,109.90,40.15,109.95,40.15,110.12,40.15,110.22,40.12,110.22,40.08,110.12,40.01,110.10,39.98,110.15,39.98,110.17,39.96,110.22,39.96,110.20,39.96,110.15,40.01,110.12,40.14,110.10,40.24,110.12,40.33,110.25,40.34,110.40,40.34,110.53,40.30,110.58,40.27,110.55,40.21,110.47,40.16,110.40,40.14,110.38,40.14,110.38,40.15,110.33,40.16,110.25,40.12,110.25,40.09,110.30,40.12,110.42,40.19,110.45,40.26,110.40,40.27,110.20,40.21,110.00,40.15,109.97,40.16,110.15,40.26,110.28,40.40,110.33,40.49,110.28,40.56,110.28,40.49,110.28
RZ_8093648_4021,0,2960,50,0,8,40.38,110.28,40.27,110.20,40.31,110.10,40.35,110.03,40.44,109.90,40.50,109.78,40.55,109.65,40.51,109.88,40.46,110.12,40.42,110.42,40.45,110.55,40.46,110.75,40.46,110.85,40.40,110.62,40.35,110.28,40.41,109.92,40.49,110.17,40.50,110.53,40.42,110.90,40.38,110.90,40.40,110.62,40.44,110.35,40.46,110.17,40.51,110.28,40.55,110.40,40.61,110.30,40.60,110.20,40.58,110.08,40.54,110.05,40.59,110.25,40.66,110.47,40.73,110.58,40.73,110.40,40.71,110.25,40.70,110.25,40.73,110.30,40.74,110.35,40.76,110.42,40.75,110.55,40.73,110.62,40.70,110.62,40.70,110.58,40.71,110.53,40.74,110.53,40.75,110.62,40.76,110.67,40.76,110.72,40.75,110.67,40.74,110.65,40.70,110.62
RZ_8093648_4022,0,2960,50,0,8,40.70,110.60,40.70,110.72,40.69,110.85,40.66,111.05,40.64,111.10,40.65,110.70,40.67,110.33,40.69,109.92,40.66,109.97,40.71,109.95,40.75,109.95,40.77,109.95,40.71,110.00,40.67,110.03,40.75,110.05,40.85,110.05,40.99,110.05,41.02,110.00,40.92,110.03,40.80,110.03,40.75,109.83,40.84,109.55,40.91,109.47,40.91,109.65,40.84,109.88,40.76,109.95,40.70,109.88,40.74,109.67,40.77,109.45,40.81,109.20,40.83,109.08,40.84,108.95,40.84,108.83,40.83,108.70,40.83,108.62,40.85,108.67,40.89,108.85,40.94,108.95,40.96,108.90,40.86,108.75,40.75,108.70,40.65,108.85,40.69,108.97,40.81,109.12,40.92,109.15,41.00,109.30,41.00,109.53,41.00,109.75,41.01,109.65,41.02,109.45
RZ_8093648_4023,0,2960,51,0,3,41.06,109.03,41.11,108.80,41.15,108.65,41.16,108.80,41.12,109.00,41.11,109.15,41.12,109.28,41.15,109.38,41.17,109.45,41.20,109.53,41.24,109.47,41.27,109.35,41.31,109.22,41.34,109.22,41.36,109.25,41.33,109.30,41.29,109.38,41.25,109.17,41.26,108.95,41.26,108.83,41.26,108.95,41.23,109.08,41.21,109.05,41.21,109.00,41.25,109.03,41.27,109.08,41.26,109.15,41.24,109.10,41.26,108.95,41.30,108.80,41.31,108.88,41.27,109.10,41.29,108.88,41.35,108.45,41.39,108.38,41.39,108.72,41.36,109.08,41.38,109.03,41.42,108.83,41.48,108.65,41.52,108.47,41.56,108.45,41.60,108.40,41.48,108.38,41.33,108.40,41.23,108.40,41.29,108.28,41.34,108.12,41.39,108.17,41.45,108.38,41.51,108.62
RZ_8093648_4024,0,2960,50,0,3,41.50,108.67,41.50,108.72,41.39,108.62,41.30,108.22,41.30,107.83,41.39,107.53,41.42,107.58,41.36,107.83,41.33,108.08,41.33,108.35,41.41,108.35,41.48,108.30,41.54,108.15,41.54,108.28,41.51,108.47,41.51,108.47,41.52,108.30,41.54,108.12,41.54,108.15,41.54,108.15,41.49,108.12,41.45,108.05,41.49,107.97,41.54,107.90,41.60,107.88,41.56,107.83,41.55,107.80,41.54,108.08,41.56,108.35,41.66,108.60,41.74,108.55,41.77,108.50,41.67,108.53,41.60,108.50,41.65,108.33,41.75,108.22,41.85,108.12,41.85,108.17,41.80,108.10,41.74,108.08,41.66,108.03,41.64,108.05,41.70,108.10,41.80,108.20,41.90,108.30,41.90,108.33,41.85,108.30,41.84,108.25,41.83,108.20,41.84,108.12
RZ_8093648_4025,0,2960,50,0,3,41.84,108.05,41.84,108.00,41.84,108.00,41.84,108.03,41.85,108.00,41.84,108.05,41.85,108.05,41.81,108.08,41.77,108.12,41.73,108.20,41.77,108.33,41.84,108.40,41.91,108.45,41.94,108.30,41.90,108.15,41.85,108.00,41.81,107.90,41.84,107.83,41.85,107.90,41.85,108.05,41.83,108.22,41.81,108.30,41.81,108.38,41.83,108.22,41.85,108.03,41.86,107.83,41.86,107.90,41.88,107.92,41.92,107.92,41.99,107.67,42.01,107.45,42.00,107.42,41.96,107.65,41.91,107.88,41.90,107.83,41.88,107.78,41.88,107.72,41.86,107.80,41.86,107.88,41.86,107.97,41.98,108.00,42.09,108.20,42.21,108.40,42.23,108.40,42.19,108.22,42.12,108.03,42.05,108.03,42.08,108.03,42.10,108.00,42.12,108.00
RZ_8093648_4026,0,2960,50,0,3,42.14,107.97,42.17,107.95,42.20,107.92,42.20,107.90,42.19,107.88,42.17,107.88,42.17,107.85,42.19,107.80,42.19,107.78,42.19,107.78,42.19,107.80,42.19,107.92,42.20,107.97,42.20,107.85,42.20,107.62,42.20,107.45,42.17,107.50,42.14,107.55,42.10,107.70,42.09,107.83,42.16,107.95,42.25,107.95,42.34,107.83,42.31,107.72,42.29,107.60,42.25,107.65,42.25,107.60,42.25,107.58,42.30,107.62,42.36,107.70,42.42,107.78,42.45,107.75,42.50,107.72,42.52,107.75,42.45,107.78,42.35,107.80,42.24,107.80,42.23,107.75,42.25,107.72,42.29,107.78,42.38,107.83,42.44,107.85,42.50,107.78,42.49,107.70,42.45,107.75,42.41,107.85,42.39,107.90,42.38,107.88,42.35,107.83,42.30,107.80
RZ_8093648_4027,0,2960,50,0,3,42.33,107.78,42.40,107.80,42.46,107.83,42.44,107.83,42.42,107.83,42.40,107.85,42.44,107.75,42.46,107.67,42.50,107.58,42.50,107.60,42.51,107.60,42.51,107.60,42.52,107.60,42.55,107.50,42.56,107.40,42.55,107.33,42.52,107.38,42.50,107.42,42.49,107.40,42.48,107.38,42.48,107.33,42.49,107.35,42.50,107.47,42.52,107.58,42.55,107.67,42.55,107.65,42.51,107.60,42.49,107.60,42.49,107.65,42.49,107.70,42.49,107.65,42.50,107.60,42.50,107.55,42.50,107.60,42.48,107.65,42.44,107.58,42.40,107.45,42.38,107.47,42.36,107.62,42.40,107.83,42.51,107.92,42.64,107.95,42.69,108.17,42.71,108.67,42.74,109.22,42.79,109.83,42.81,110.40,42.81,111.25,42.74,112.62,42.71,114.00
RZ_8093648_4028,0,2960,50,0,3,42.79,115.47,42.86,116.95,42.84,118.47,42.69,120.20,42.69,121.60,42.66,123.53,42.60,125.65,42.45,127.53,42.26,129.20,42.11,130.57,42.02,132.12,42.00,133.53,41.96,134.80,41.86,136.22,41.77,137.32,41.67,138.43,41.59,139.30,41.52,140.07,41.40,140.55,41.30,140.82,41.17,141.32,41.12,141.72,41.10,142.47,41.11,142.90,41.11,143.50,41.09,143.72,41.05,144.20,41.06,144.50,41.10,144.72,41.16,144.72,41.20,144.72,41.23,144.70,41.38,144.72,41.51,144.72,41.65,144.57,41.65,144.40,41.64,144.50,41.59,144.75,41.54,145.00,41.55,144.93,41.60,144.90,41.66,144.90,41.69,144.82,41.74,144.72,41.77,144.62,41.81,144.62,41.80,144.62,41.80,144.65,41.81,144.72,41.83,144.90
RZ_8093648_4029,0,2960,50,0,3,41.75,145.05,41.66,145.15,41.62,145.00,41.66,144.82,41.70,144.65,41.69,144.68,41.70,144.70,41.73,144.72,41.76,144.72,41.79,144.65,41.84,144.50,41.85,144.38,41.80,144.32,41.74,144.32,41.67,144.32,41.66,144.25,41.65,144.20,41.64,144.18,41.61,144.22,41.61,144.28,41.62,144.32,41.66,144.35,41.71,144.32,41.75,144.25,41.77,144.18,41.77,144.10,41.77,144.10,41.79,144.07,41.80,144.07,41.79,144.05,41.77,144.12,41.84,144.15,41.90,144.20,41.95,144.22,41.91,144.30,41.89,144.32,41.83,144.20,41.79,144.05,41.74,143.95,41.75,143.93,41.76,143.95,41.75,144.07,41.73,144.20,41.70,144.32,41.70,144.32,41.71,144.15,41.73,143.95,41.74,143.75,41.74,143.75,41.73,143.80
RZ_8093648_4030,0,2960,50,0,3,41.73,143.85,41.71,143.88,41.71,143.88,41.70,143.88,41.70,143.75,41.71,143.65,41.70,143.53,41.69,143.50,41.66,143.50,41.66,143.57,41.74,143.65,41.84,143.70,41.94,143.72,41.96,143.78,42.00,143.80,42.04,143.78,42.02,143.78,42.00,143.72,41.98,143.70,41.98,143.68,41.99,143.68,41.96,143.72,41.94,143.75,41.91,143.75,41.91,143.72,41.98,143.70,42.02,143.68,42.08,143.65,42.06,143.62,42.05,143.55,42.02,143.50,42.06,143.57,42.11,143.70,42.17,143.68,42.19,143.50,42.20,143.53,42.23,143.62,42.25,143.72,42.26,143.62,42.24,143.65,42.20,143.65,42.17,143.75,42.15,143.88,42.14,143.78,42.14,143.55,42.21,143.53,42.29,143.72,42.36,143.88,42.39,143.88,42.40,143.85
RZ_8093648_4031,0,2960,50,0,3,42.41,143.57,42.40,143.32,42.36,143.32,42.31,143.57,42.30,143.80,42.33,143.72,42.34,143.62,42.35,143.62,42.35,143.65,42.35,143.62,42.36,143.57,42.39,143.62,42.40,143.75,42.38,143.82,42.36,143.80,42.35,143.78,42.38,143.72,42.38,143.57,42.35,143.43,42.31,143.38,42.29,143.40,42.27,143.45,42.30,143.45,42.33,143.45,42.33,143.47,42.34,143.50,42.34,143.55,42.36,143.57,42.38,143.60,42.36,143.60,42.33,143.50,42.34,143.43,42.39,143.35,42.41,143.40,42.40,143.43,42.34,143.43,42.30,143.55,42.27,143.70,42.30,143.80,42.33,143.80,42.34,143.75,42.34,143.72,42.33,143.75,42.31,143.80,42.35,143.82,42.36,143.82,42.38,143.82,42.35,143.82,42.38,143.82,42.39,143.95
RZ_8093648_4032,0,2960,50,0,3,42.40,144.07,42.36,144.15,42.38,143.88,42.39,143.60,42.41,143.55,42.41,143.78,42.40,144.00,42.42,144.00,42.45,144.03,42.49,143.95,42.50,143.93,42.51,143.90,42.52,143.90,42.52,143.85,42.51,143.75,42.49,143.72,42.44,143.70,42.40,143.75,42.36,143.78,42.35,143.82,42.34,143.82,42.34,143.82,42.34,143.88,42.33,143.95,42.34,144.03,42.36,143.88,42.45,143.70,42.52,143.53,42.59,143.57,42.59,143.82,42.60,144.05,42.61,144.20,42.62,144.25,42.64,144.30,42.65,144.32,42.61,144.32,42.60,144.20,42.59,144.05,42.62,143.90,42.64,143.90,42.65,143.88,42.65,144.00,42.64,144.12,42.64,144.12,42.65,144.00,42.65,143.90,42.64,143.93,42.64,143.88,42.64,143.82,42.61,143.88
RZ_8093648_4033,0,2960,50,0,3,42.59,144.00,42.56,144.15,42.55,144.22,42.54,144.28,42.52,144.28,42.54,144.22,42.56,144.22,42.58,144.25,42.55,144.32,42.54,144.40,42.51,144.57,42.50,144.70,42.50,144.80,42.50,144.70,42.51,144.60,42.48,144.50,42.45,144.45,42.44,144.30,42.49,144.25,42.52,144.20,42.55,144.20,42.56,144.15,42.56,144.20,42.58,144.32,42.62,144.45,42.69,144.47,42.67,144.53,42.62,144.53,42.60,144.57,42.62,144.53,42.67,144.53,42.70,144.40,42.74,144.28,42.76,144.35,42.76,144.53,42.80,144.65,42.83,144.57,42.80,144.68,42.75,144.80,42.70,144.85,42.70,144.75,42.70,144.65,42.69,144.65,42.67,144.68,42.65,144.70,42.65,144.62,42.66,144.50,42.66,144.43,42.62,144.45,42.58,144.50
RZ_8093648_4034,0,2960,50,0,3,42.56,144.53,42.59,144.53,42.61,144.55,42.60,144.57,42.59,144.68,42.60,144.78,42.61,144.90,42.60,144.90,42.59,144.80,42.55,144.70,42.55,144.65,42.56,144.62,42.58,144.62,42.62,144.70,42.70,144.78,42.77,144.78,42.80,144.80,42.80,144.82,42.79,144.85,42.77,144.78,42.80,144.62,42.84,144.47,42.89,144.15,42.89,143.72,42.83,143.22,42.74,142.60,42.55,142.15,42.30,141.72,42.09,141.50,42.01,141.15,41.95,140.85,41.79,140.72,41.62,140.72,41.56,140.50,41.60,140.28,41.64,140.03,41.66,139.68,41.66,139.32,41.65,139.00,41.66,138.80,41.70,138.55,41.77,138.28,41.83,138.20,41.79,138.00,41.73,137.68,41.65,137.28,41.66,136.88,41.67,136.57,41.69,136.35,41.70,136.25
RZ_8093648_4035,0,2960,50,0,3,41.70,136.22,41.70,136.32,41.70,136.53,41.70,136.72,41.70,136.82,41.71,136.82,41.73,136.80,41.74,136.68,41.70,136.55,41.66,136.43,41.62,136.40,41.64,136.47,41.67,136.55,41.71,136.60,41.74,136.57,41.74,136.55,41.73,136.57,41.74,136.38,41.75,136.18,41.76,136.03,41.75,136.05,41.74,136.10,41.73,136.10,41.71,136.10,41.70,136.15,41.70,136.18,41.70,136.25,41.73,136.28,41.73,136.32,41.73,136.38,41.69,136.40,41.66,136.38,41.69,136.20,41.75,136.03,41.83,136.05,41.86,136.20,41.83,136.32,41.76,136.28,41.77,136.18,41.86,136.07,41.94,136.07,41.85,136.15,41.76,136.22,41.73,136.22,41.79,136.22,41.86,136.15,41.88,136.12,41.92,136.03,41.95,135.97,41.98,135.93
RZ_8093648_4036,0,2960,50,0,3,41.96,135.93,41.95,136.03,41.90,136.12,41.86,136.12,41.81,136.05,41.81,136.00,41.80,136.05,41.79,136.12,41.76,136.22,41.75,136.32,41.79,136.40,41.83,136.43,41.88,136.43,41.88,136.35,41.86,136.30,41.86,136.28,41.85,136.22,41.85,136.20,41.85,136.20,41.88,136.30,41.86,136.38,41.86,136.43,41.83,136.47,41.80,136.53,41.75,136.53,41.73,136.53,41.76,136.53,41.81,136.53,41.86,136.57,41.89,136.62,41.94,136.65,41.99,136.65,42.01,136.50,42.00,136.32,41.98,136.15,41.94,136.15,41.91,136.15,41.90,136.18,41.92,136.18,41.98,136.18,42.04,136.10,42.05,136.07,42.05,136.20,42.01,136.35,41.99,136.57,42.00,136.62,42.02,136.57,42.04,136.55,42.05,136.57,42.06,136.68
RZ_8093648_4037,0,2960,50,0,3,42.02,136.72,41.98,136.72,41.94,136.72,41.98,136.55,42.01,136.38,42.02,136.15,42.02,136.10,41.99,136.43,41.96,136.80,41.95,136.95,41.96,136.78,41.99,136.45,42.04,136.35,42.08,136.45,42.06,136.68,42.02,136.75,42.00,136.57,42.01,136.40,42.08,136.50,42.12,136.65,42.17,136.82,42.17,136.82,42.19,136.78,42.16,136.70,42.14,136.65,42.11,136.60,42.11,136.55,42.10,136.50,42.10,136.43,42.11,136.40,42.12,136.32,42.14,136.25,42.14,136.35,42.19,136.47,42.23,136.60,42.26,136.62,42.25,136.65,42.25,136.70,42.24,136.72,42.25,136.70,42.26,136.60,42.29,136.47,42.29,136.68,42.29,136.93,42.30,137.05,42.33,136.93,42.36,136.80,42.38,136.75,42.40,136.65,42.42,136.43
RZ_8093648_4038,0,2960,50,0,3,42.42,136.25,42.41,136.30,42.38,136.47,42.34,136.65,42.30,136.70,42.30,136.75,42.33,136.70,42.36,136.65,42.39,136.60,42.39,136.70,42.40,136.78,42.39,136.72,42.34,136.70,42.30,136.68,42.31,136.65,42.34,136.50,42.40,136.32,42.44,136.28,42.45,136.22,42.45,136.20,42.42,136.20,42.45,136.20,42.46,136.22,42.49,136.35,42.48,136.45,42.49,136.53,42.50,136.55,42.52,136.50,42.55,136.45,42.58,136.38,42.58,136.30,42.58,136.25,42.55,136.40,42.54,136.62,42.46,136.85,42.41,136.75,42.39,136.62,42.42,136.47,42.48,136.47,42.48,136.50,42.48,136.53,42.51,136.57,42.58,136.60,42.60,136.60,42.55,136.60,42.55,136.55,42.59,136.53,42.64,136.55,42.64,136.57,42.64,136.60
RZ_8093648_4039,0,2960,50,0,3,42.65,136.55,42.67,136.47,42.70,136.40,42.67,136.38,42.62,136.40,42.59,136.40,42.59,136.40,42.60,136.38,42.61,136.38,42.62,136.40,42.62,136.62,42.62,136.88,42.64,137.07,42.70,137.00,42.73,136.95,42.76,137.00,42.79,137.07,42.75,137.18,42.69,137.22,42.65,137.22,42.66,137.20,42.67,137.18,42.70,137.18,42.73,137.15,42.75,137.05,42.74,136.97,42.75,136.97,42.73,137.05,42.73,136.97,42.70,136.85,42.76,136.75,42.81,136.75,42.88,136.70,42.89,136.68,42.88,136.62,42.86,136.62,42.86,136.60,42.85,136.57,42.83,136.72,42.85,136.93,42.85,137.10,42.89,137.12,42.88,137.10,42.89,137.07,42.90,137.03,42.92,137.12,42.94,137.25,42.92,137.32,42.90,137.25,42.89,137.18
RZ_8093648_4040,0,2960,51,0,3,42.88,137.15,42.86,137.18,42.85,137.18,42.84,137.18,42.84,137.00,42.94,136.82,43.05,136.62,43.14,136.75,43.12,136.90,43.09,137.05,43.05,137.12,43.06,137.18,43.12,137.03,43.19,136.85,43.20,136.68,43.17,136.72,43.15,136.82,43.12,136.90,43.12,136.85,43.08,136.75,43.02,136.60,42.94,136.55,42.91,136.47,42.94,136.45,43.01,136.40,43.09,136.40,43.09,136.47,43.09,136.65,43.10,136.80,43.11,136.88,43.11,136.85,43.14,136.85,43.16,136.85,43.20,136.82,43.21,136.80,43.23,136.78,43.24,136.80,43.24,136.85,43.23,136.90,43.21,136.93,43.14,136.90,43.06,136.88,43.00,136.88,43.02,136.90,43.09,136.85,43.15,136.78,43.17,136.70,43.17,136.70,43.16,136.70,43.26,136.70,43.39,136.70
RZ_8093648_4041,0,2960,51,0,3,43.45,136.70,43.40,136.70,43.33,136.72,43.30,136.75,43.29,136.80,43.31,136.85,43.34,136.90,43.38,136.90,43.40,136.90,43.34,136.90,43.27,136.90,43.20,136.90,43.19,136.90,43.14,136.90,43.11,136.78,43.11,136.65,43.12,136.70,43.19,136.88,43.27,136.88,43.35,136.70,43.39,136.50,43.34,136.75,43.31,136.97,43.29,137.25,43.31,137.28,43.33,137.15,43.34,136.95,43.38,136.78,43.40,136.72,43.44,136.70,43.46,136.68,43.50,136.68,43.50,136.72,43.54,136.78,43.56,136.80,43.58,136.93,43.58,137.03,43.56,137.10,43.55,137.07,43.52,137.05,43.52,136.90,43.54,136.75,43.54,136.78,43.56,136.93,43.60,137.10,43.64,137.10,43.65,137.07,43.66,137.05,43.66,137.03,43.61,137.03,43.56,137.00
RZ_8093648_4042,0,2960,201,0,9,43.52,136.90,43.52,136.80,43.52,136.82,43.52,136.95,43.55,137.03,43.58,137.03,43.60,137.07,43.61,137.15,43.62,137.20,43.61,137.15,43.60,137.10,43.61,136.97,43.61,136.90,43.60,137.00,43.58,137.20,43.55,137.45,43.54,137.53,43.52,137.57,43.52,137.47,43.55,137.35,43.59,137.22,43.60,137.28,43.61,137.32,43.59,137.35,43.56,137.30,43.54,137.25,43.59,137.15,43.66,137.07,43.71,137.12,43.66,137.22,43.60,137.53,43.55,137.68,43.58,137.57,43.62,137.30,43.66,137.00,43.67,136.95,43.69,136.90,43.67,137.00,43.65,137.12,43.62,137.22,43.60,137.30,43.61,137.35,43.62,137.45,43.64,137.50,43.60,137.40,43.58,137.25,43.56,137.10,43.60,137.05,43.65,137.03,43.65,137.03,43.65,136.97,43.64,136.90,43.64,136.80,43.65,136.78,43.66,136.70,43.69,136.62,43.61,136.60,43.54,136.60,43.46,136.70,43.46,136.72,43.45,136.78,43.44,136.72,43.46,136.75,43.52,136.80,43.64,136.88,43.70,136.95,43.71,136.97,43.71,136.95,43.70,136.93,43.74,136.93,43.77,136.93,43.80,136.90,43.80,136.85,43.79,136.82,43.75,136.93,43.74,137.07,43.74,137.12,43.79,137.00,43.83,136.88,43.79,136.80,43.71,136.75,43.65,136.72,43.62,136.70,43.62,136.65,43.62,136.62,43.61,136.53,43.61,136.38,43.61,136.25,43.70,136.22,43.79,136.30,43.86,136.38,43.84,136.43,43.79,136.47,43.73,136.53,43.69,136.55,43.71,136.57,43.76,136.62,43.77,136.70,43.74,136.80,43.74,136.88,43.77,136.82,43.81,136.75,43.85,136.68,43.89,136.70,43.81,136.70,43.70,136.70,43.61,136.70,43.61,136.80,43.62,136.88,43.73,136.97,43.83,137.00,43.95,136.78,43.98,136.55,43.98,136.43,43.95,136.53,43.91,136.62,43.80,136.62,43.69,136.62,43.59,136.62,43.59,136.62,43.67,136.62,43.76,136.62,43.83,136.62,43.80,136.62,43.83,136.70,43.88,136.78,43.92,136.85,43.89,136.62,43.86,136.43,43.81,136.15,43.76,136.10,43.71,136.07,43.74,136.07,43.76,136.10,43.80,136.18,43.84,136.32,43.88,136.47,43.92,136.55,43.91,136.55,43.91,136.53,43.91,136.55,43.91,136.57,43.90,136.60,43.90,136.57,43.91,136.53,43.92,136.45,43.95,136.40,43.90,136.45,43.83,136.57,43.77,136.80,43.85,136.82,43.92,136.85,43.99,136.72,44.00,136.65,44.00,136.62,44.00,136.60,44.02,136.55,44.05,136.50,44.05,136.45,44.04,136.43,44.02,136.43,44.05,136.40,44.08,136.38,44.09,136.35,44.09,136.45,44.09,136.55,44.02,136.57,43.98,136.53,43.95,136.45,43.98,136.47,44.00,136.50,43.99,136.43,43.98,136.30,43.98,136.15,44.00,136.10,44.00,136.18,44.00,136.40,43.98,136.60,44.01,136.65,44.09,136.57,44.16,136.43,44.21,136.32,44.21,136.43,44.12,136.62,44.02,136.62,43.94,136.43,43.94,136.22,43.92,136.20,43.92,136.20,44.00,136.20,44.09,136.20,44.16,136.22,44.15,136.25,44.14,136.38,44.11,136.47,44.10,136.53,44.10,136.45,44.09,136.35,44.09,136.38,44.08,136.43,44.09,136.47
RZ_8093648_4043,0,2960,50,0,9,44.10,136.47,44.11,136.47,44.10,136.50,44.10,136.53,44.05,136.32,43.99,136.12,43.92,135.95,43.77,136.00,43.52,136.03,43.15,136.07,42.71,136.18,42.19,136.38,41.69,136.68,41.05,137.38,40.29,137.97,39.42,138.90,38.61,139.62,37.89,140.47,37.09,140.97,36.34,141.60,35.67,142.32,35.10,142.93,34.69,143.45,34.30,144.22,33.94,145.18,33.59,145.78,33.25,146.12,33.08,146.38,32.91,146.72,32.80,146.90,32.77,147.05,32.80,147.30,32.85,147.50,32.88,147.70,32.94,147.50,32.98,147.30,32.98,147.35,32.96,147.62,33.05,147.88,33.17,147.75,33.30,147.62,33.33,147.47,33.33,147.45,33.39,147.45,33.44,147.43,33.51,147.43,33.52,147.45,33.54,147.53,33.52,147.60,33.49,147.62
RZ_8093648_4044,0,2960,50,0,9,33.42,147.80,33.35,147.97,33.34,148.05,33.38,147.95,33.39,147.90,33.38,147.93,33.25,147.97,33.14,147.95,33.06,147.93,33.04,147.93,33.01,147.97,32.95,148.10,32.92,148.18,32.91,148.25,32.94,148.22,32.98,148.12,32.99,148.03,32.98,147.95,32.95,147.95,32.92,147.90,32.92,147.88,33.00,147.88,33.08,148.00,33.15,148.12,33.15,148.20,33.08,148.10,33.01,147.93,32.95,147.72,32.96,147.68,33.00,147.62,33.02,147.72,33.04,147.82,33.02,147.90,33.02,147.85,33.02,147.78,33.09,147.72,33.15,147.68,33.20,147.75,33.19,147.75,33.15,147.78,33.14,147.75,33.14,147.82,33.16,147.88,33.19,147.90,33.16,147.93,33.12,147.97,33.15,147.90,33.21,147.70,33.30,147.45,33.33,147.30
RZ_8093648_4045,0,2960,50,0,9,33.34,147.40,33.34,147.57,33.35,147.78,33.38,147.82,33.40,147.82,33.30,147.78,33.20,147.75,33.09,147.80,33.04,147.85,32.99,147.88,32.96,147.88,32.98,147.82,32.99,147.80,33.05,147.78,33.12,147.65,33.15,147.53,33.11,147.38,33.04,147.57,33.00,147.78,33.02,148.03,33.10,148.07,33.16,147.97,33.15,147.80,33.14,147.72,33.09,147.80,33.06,147.68,33.04,147.50,33.05,147.35,33.09,147.38,33.11,147.38,33.14,147.35,33.15,147.40,33.23,147.53,33.29,147.65,33.31,147.72,33.29,147.70,33.25,147.70,33.25,147.70,33.25,147.70,33.26,147.60,33.27,147.50,33.27,147.50,33.26,147.62,33.24,147.75,33.23,147.82,33.23,147.85,33.21,147.88,33.21,147.90,33.23,147.82,33.24,147.65
RZ_8093648_4046,0,2960,50,0,9,33.26,147.47,33.27,147.40,33.29,147.43,33.26,147.53,33.24,147.65,33.20,147.78,33.20,147.70,33.23,147.65,33.27,147.62,33.41,147.72,33.52,147.80,33.48,147.85,33.33,147.82,33.21,147.80,33.25,147.80,33.27,147.80,33.27,147.85,33.26,147.88,33.24,147.88,33.23,147.88,33.30,147.78,33.38,147.78,33.45,147.78,33.45,147.95,33.46,148.00,33.49,148.05,33.51,148.05,33.54,148.00,33.55,147.97,33.56,147.95,33.56,148.00,33.61,148.03,33.64,148.03,33.61,148.00,33.54,147.97,33.46,147.95,33.46,147.97,33.46,148.00,33.46,148.03,33.45,148.05,33.44,148.07,33.45,148.12,33.46,148.15,33.48,148.15,33.50,148.10,33.51,148.15,33.52,148.22,33.51,148.25,33.51,148.28,33.49,148.35
RZ_8093648_4047,0,2960,50,0,9,33.45,148.47,33.46,148.32,33.49,148.12,33.52,147.93,33.52,147.93,33.51,147.93,33.48,147.95,33.42,148.10,33.45,148.22,33.50,148.32,33.58,148.22,33.58,148.12,33.56,148.07,33.56,147.97,33.56,147.90,33.58,147.82,33.60,147.85,33.60,147.93,33.60,147.93,33.59,147.93,33.58,147.90,33.56,147.90,33.58,147.90,33.58,147.90,33.58,148.00,33.58,148.10,33.60,148.22,33.62,148.22,33.64,148.22,33.69,148.25,33.77,148.07,33.84,147.93,33.83,147.72,33.80,147.70,33.85,147.70,33.89,147.85,33.92,147.95,33.89,148.07,33.91,148.07,33.96,147.93,34.01,147.80,33.99,147.78,33.96,147.88,33.95,147.95,33.90,147.95,33.83,148.03,33.76,148.12,33.71,148.15,33.67,148.12,33.61,148.10
RZ_8093648_4048,0,2960,50,0,9,33.60,148.10,33.61,148.00,33.69,147.90,33.76,147.78,33.79,147.75,33.83,147.88,33.86,148.03,33.90,148.10,33.91,148.05,33.95,148.00,34.00,147.88,34.05,147.75,34.05,147.62,34.00,147.62,33.95,147.65,33.94,147.72,33.94,147.75,33.92,147.90,33.92,148.00,33.92,147.90,33.96,147.60,33.99,147.28,34.00,147.32,34.01,147.47,33.91,147.60,33.77,147.57,33.65,147.53,33.77,147.50,33.91,147.50,34.04,147.50,34.02,147.50,34.00,147.47,33.98,147.45,33.96,147.40,33.98,147.40,34.00,147.38,34.01,147.32,34.02,147.28,33.98,147.25,33.92,147.22,33.91,147.22,33.96,147.22,34.02,147.28,34.09,147.32,34.10,147.50,34.12,147.65,34.11,147.85,34.05,147.90,34.00,147.95,33.94,147.93
RZ_8093648_4049,0,2960,50,0,9,33.94,147.93,33.92,147.88,33.91,147.80,33.91,147.75,33.92,147.75,33.92,147.75,33.96,147.72,34.00,147.70,34.08,147.68,34.11,147.65,34.15,147.60,34.12,147.57,34.09,147.45,34.04,147.30,34.04,147.38,34.04,147.55,34.05,147.78,34.08,147.80,34.10,147.70,34.11,147.60,34.10,147.47,34.06,147.53,34.02,147.60,34.01,147.70,34.08,147.75,34.14,147.75,34.20,147.68,34.21,147.62,34.21,147.62,34.21,147.57,34.21,147.53,34.23,147.35,34.24,147.25,34.25,147.18,34.24,147.22,34.23,147.28,34.21,147.32,34.16,147.35,34.10,147.35,34.06,147.32,34.08,147.30,34.09,147.25,34.11,147.22,34.15,147.25,34.20,147.25,34.23,147.30,34.23,147.25,34.21,147.22,34.17,147.30,34.14,147.45
RZ_8093648_4050,0,2960,50,0,9,34.11,147.60,34.12,147.55,34.12,147.35,34.12,147.15,34.12,147.00,34.15,147.05,34.16,147.18,34.14,147.25,34.11,147.28,34.11,147.22,34.15,147.18,34.16,147.22,34.14,147.30,34.12,147.40,34.16,147.47,34.23,147.57,34.29,147.60,34.30,147.57,34.31,147.53,34.31,147.50,34.31,147.53,34.27,147.57,34.24,147.60,34.23,147.70,34.24,147.78,34.27,147.85,34.35,147.65,34.42,147.45,34.45,147.35,34.44,147.45,34.42,147.55,34.41,147.50,34.34,147.43,34.29,147.35,34.25,147.28,34.27,147.15,34.27,147.03,34.25,147.03,34.26,147.20,34.29,147.38,34.31,147.57,34.29,147.68,34.26,147.75,34.26,147.75,34.25,147.62,34.25,147.60,34.24,147.57,34.26,147.60,34.26,147.55,34.25,147.50
RZ_8093648_4051,0,2960,50,0,9,34.25,147.45,34.26,147.43,34.27,147.40,34.33,147.43,34.40,147.30,34.46,147.18,34.50,147.03,34.50,147.05,34.49,147.07,34.46,147.10,34.45,147.05,34.46,147.03,34.50,147.00,34.54,147.03,34.52,147.05,34.46,147.07,34.39,147.12,34.38,147.12,34.40,147.20,34.38,147.25,34.34,147.10,34.38,146.95,34.49,146.80,34.59,146.95,34.60,147.07,34.60,147.15,34.60,147.12,34.60,147.10,34.59,147.07,34.58,147.05,34.58,147.00,34.58,146.97,34.58,146.93,34.58,146.93,34.52,146.90,34.49,146.85,34.46,146.80,34.50,146.75,34.50,146.72,34.48,146.72,34.52,146.80,34.61,146.90,34.69,146.88,34.67,146.78,34.66,146.78,34.67,146.90,34.69,147.00,34.71,146.97,34.69,146.95,34.64,146.88
RZ_8093648_4052,0,2960,50,0,9,34.58,146.80,34.50,146.75,34.46,146.80,34.48,146.90,34.54,146.97,34.60,146.97,34.60,146.95,34.60,146.93,34.60,146.85,34.58,146.75,34.56,146.65,34.60,146.57,34.66,146.55,34.65,146.50,34.59,146.50,34.55,146.53,34.58,146.60,34.56,146.80,34.54,147.00,34.50,147.10,34.51,147.00,34.54,146.88,34.56,146.80,34.59,146.80,34.61,146.78,34.64,146.88,34.67,147.00,34.65,146.97,34.60,146.85,34.61,146.72,34.67,146.75,34.74,146.80,34.73,146.85,34.73,146.85,34.74,146.70,34.80,146.55,34.86,146.40,34.90,146.38,34.85,146.55,34.80,146.75,34.77,146.97,34.77,146.97,34.74,147.00,34.69,147.00,34.62,147.00,34.62,146.88,34.64,146.62,34.66,146.40,34.70,146.32,34.71,146.43
RZ_8093648_4053,0,2960,50,0,9,34.69,146.65,34.67,146.82,34.65,147.03,34.64,147.12,34.64,147.15,34.66,147.10,34.69,147.03,34.75,146.82,34.79,146.62,34.81,146.45,34.77,146.45,34.74,146.47,34.71,146.45,34.70,146.45,34.69,146.47,34.71,146.53,34.74,146.60,34.76,146.65,34.76,146.72,34.83,146.72,34.89,146.72,34.94,146.80,34.90,146.85,34.85,146.93,34.81,146.97,34.84,146.80,34.88,146.57,34.94,146.30,34.96,146.22,34.99,146.15,34.95,146.20,34.92,146.35,34.89,146.47,34.88,146.57,34.86,146.55,34.88,146.50,34.88,146.45,34.88,146.40,34.89,146.38,34.90,146.32,34.98,146.28,35.01,146.32,35.04,146.53,35.02,146.75,34.99,146.93,34.98,147.05,34.98,147.03,35.00,146.90,35.01,146.78,34.98,146.70
RZ_8093648_4054,0,2960,50,0,9,34.91,146.75,34.86,146.82,34.83,146.82,34.81,146.78,34.83,146.80,34.86,146.88,34.88,146.95,34.89,146.93,34.89,146.93,34.91,146.93,34.91,146.80,34.91,146.62,34.94,146.43,34.96,146.65,34.99,146.95,35.01,147.15,35.06,146.93,35.10,146.72,35.11,146.62,35.15,146.62,35.16,146.72,35.10,146.80,35.01,146.97,34.92,147.03,34.92,147.10,34.94,147.07,34.99,147.03,35.05,146.97,35.11,146.97,35.10,147.07,35.11,147.20,35.11,147.35,34.96,147.40,34.84,147.25,34.71,147.03,34.75,146.85,34.76,146.90,34.75,147.03,34.73,147.15,34.70,147.22,34.79,147.25,34.88,147.32,34.98,147.40,34.98,147.25,34.98,147.07,34.96,146.88,34.98,146.85,35.00,146.80,35.02,146.75,35.05,146.72
RZ_8093648_4055,0,2960,50,0,9,35.05,146.78,35.05,146.82,35.05,146.88,35.08,146.85,35.08,146.80,35.06,146.80,35.05,146.80,35.05,146.80,35.09,146.78,35.16,146.75,35.25,146.70,35.29,146.70,35.27,146.82,35.27,146.90,35.27,146.95,35.17,146.85,35.06,146.80,34.94,146.75,34.92,146.72,34.92,146.70,34.96,146.65,34.99,146.62,34.99,146.72,35.00,146.88,35.02,147.10,35.05,147.20,35.04,147.30,35.08,147.32,35.11,147.30,35.19,147.30,35.21,147.28,35.14,147.38,35.02,147.43,34.95,147.40,34.98,147.28,35.01,147.18,35.02,147.05,35.04,146.93,35.04,146.95,35.01,147.05,35.02,147.18,35.08,147.12,35.12,147.00,35.16,146.88,35.17,146.85,35.19,146.88,35.20,146.90,35.21,146.93,35.21,146.97,35.20,147.15
RZ_8093648_4056,0,2960,50,0,9,35.20,147.30,35.21,147.28,35.21,147.10,35.21,146.93,35.21,146.93,35.23,146.95,35.24,146.93,35.25,146.93,35.26,146.93,35.25,147.00,35.29,147.12,35.34,147.20,35.41,147.20,35.44,147.18,35.45,147.12,35.41,147.05,35.36,146.90,35.34,146.75,35.30,146.82,35.29,147.03,35.27,147.20,35.24,147.22,35.20,147.18,35.16,147.15,35.16,147.18,35.14,147.30,35.11,147.43,35.09,147.53,35.08,147.45,35.08,147.28,35.11,147.07,35.15,146.93,35.16,147.07,35.15,147.30,35.19,147.55,35.24,147.55,35.20,147.50,35.11,147.43,35.01,147.35,35.00,147.32,34.99,147.30,35.00,147.25,35.05,147.22,35.10,147.18,35.16,147.12,35.16,147.22,35.15,147.28,35.15,147.30,35.17,147.25,35.20,147.25
RZ_8093648_4057,0,2960,50,0,9,35.19,147.30,35.17,147.43,35.15,147.55,35.15,147.60,35.14,147.57,35.16,147.30,35.19,147.03,35.19,146.80,35.16,146.88,35.15,146.95,35.19,146.95,35.21,146.93,35.20,147.05,35.19,147.22,35.17,147.35,35.17,147.30,35.19,147.25,35.17,147.25,35.16,147.22,35.15,147.20,35.14,147.18,35.15,146.93,35.24,146.72,35.33,146.55,35.35,146.57,35.26,146.62,35.17,146.70,35.14,146.78,35.14,146.80,35.14,146.82,35.15,146.82,35.16,146.85,35.19,146.90,35.17,146.95,35.16,146.95,35.15,146.93,35.16,146.80,35.17,146.70,35.17,146.70,35.17,146.75,35.21,146.82,35.25,146.82,35.25,146.95,35.17,147.05,35.11,147.15,35.10,147.12,35.10,147.12,35.11,147.18,35.11,147.18,35.16,147.10
RZ_8093648_4058,0,2960,50,0,9,35.20,146.90,35.25,146.72,35.26,146.55,35.24,146.50,35.24,146.43,35.23,146.40,35.29,146.40,35.33,146.35,35.30,146.30,35.25,146.18,35.20,146.12,35.21,146.10,35.21,146.18,35.20,146.35,35.19,146.47,35.17,146.60,35.19,146.62,35.21,146.60,35.23,146.53,35.24,146.43,35.25,146.32,35.26,146.32,35.27,146.45,35.29,146.57,35.31,146.43,35.39,146.20,35.46,146.03,35.45,146.10,35.35,146.22,35.27,146.32,35.29,146.40,35.30,146.45,35.29,146.50,35.26,146.50,35.26,146.47,35.23,146.47,35.20,146.50,35.17,146.53,35.17,146.43,35.29,146.22,35.41,146.03,35.49,145.95,35.44,145.95,35.39,145.90,35.35,145.85,35.31,145.97,35.29,146.25,35.30,146.53,35.33,146.50,35.36,146.32
RZ_8093648_4059,0,2960,50,0,9,35.38,146.15,35.36,146.15,35.34,146.18,35.31,146.22,35.33,146.25,35.31,146.30,35.31,146.35,35.27,146.38,35.26,146.28,35.24,146.28,35.24,146.28,35.26,146.15,35.33,145.95,35.40,145.62,35.44,145.47,35.44,145.40,35.42,145.50,35.36,145.72,35.30,145.88,35.21,145.95,35.20,145.85,35.25,145.78,35.33,145.95,35.39,146.15,35.39,146.35,35.39,146.35,35.39,146.10,35.40,145.82,35.34,145.70,35.26,145.85,35.20,146.00,35.21,146.03,35.23,146.05,35.24,146.07,35.26,146.07,35.26,146.07,35.25,146.07,35.23,146.07,35.20,146.10,35.19,146.12,35.19,146.07,35.20,145.97,35.20,145.88,35.21,145.80,35.25,145.78,35.31,145.70,35.36,145.68,35.38,145.65,35.34,145.65,35.30,145.57
RZ_8093648_4060,0,2960,51,0,9,35.30,145.53,35.33,145.55,35.34,145.65,35.33,145.70,35.33,145.70,35.33,145.68,35.31,145.68,35.39,145.70,35.44,145.72,35.48,145.80,35.45,145.82,35.44,145.85,35.48,145.85,35.49,145.78,35.40,145.70,35.29,145.62,35.21,145.65,35.25,145.72,35.29,145.78,35.27,145.85,35.33,145.82,35.38,145.82,35.39,145.80,35.31,145.75,35.24,145.72,35.21,145.70,35.25,145.75,35.29,145.80,35.31,145.82,35.30,145.88,35.31,145.90,35.31,145.90,35.30,145.88,35.27,145.88,35.25,145.88,35.24,145.88,35.24,145.82,35.23,145.68,35.24,145.50,35.24,145.32,35.21,145.45,35.20,145.65,35.21,145.60,35.23,145.38,35.23,145.10,35.20,145.05,35.20,145.00,35.23,145.05,35.24,145.10,35.19,145.05,35.16,144.93
RZ_8093648_4061,0,2960,50,0,9,35.15,145.03,35.20,145.25,35.25,145.47,35.27,145.55,35.30,145.62,35.34,145.70,35.36,145.70,35.36,145.43,35.36,145.12,35.35,144.85,35.35,144.75,35.34,144.68,35.35,144.60,35.34,144.57,35.33,144.57,35.33,144.60,35.33,144.82,35.31,145.03,35.27,145.28,35.25,145.32,35.26,145.22,35.30,145.10,35.34,144.82,35.38,144.68,35.44,144.55,35.49,144.60,35.49,144.68,35.45,144.75,35.50,144.80,35.59,144.78,35.56,144.80,35.44,144.85,35.34,144.90,35.36,144.78,35.39,144.62,35.41,144.45,35.42,144.45,35.42,144.53,35.42,144.62,35.42,144.75,35.44,144.78,35.49,144.62,35.54,144.45,35.58,144.28,35.59,144.28,35.55,144.35,35.49,144.40,35.41,144.45,35.39,144.55,35.42,144.72
RZ_8093648_4062,0,2960,50,0,9,35.48,144.90,35.51,144.95,35.49,144.95,35.50,144.78,35.55,144.55,35.60,144.32,35.60,144.32,35.60,144.35,35.60,144.47,35.56,144.57,35.56,144.65,35.55,144.57,35.56,144.55,35.54,144.55,35.51,144.60,35.51,144.62,35.54,144.45,35.60,144.28,35.64,144.03,35.65,143.95,35.54,144.07,35.44,144.28,35.38,144.43,35.41,144.40,35.45,144.38,35.48,144.43,35.50,144.45,35.49,144.50,35.46,144.53,35.50,144.45,35.56,144.38,35.56,144.20,35.51,144.10,35.46,143.95,35.51,143.90,35.59,143.88,35.67,143.88,35.70,143.95,35.69,144.00,35.67,144.00,35.70,143.88,35.73,143.78,35.67,143.78,35.60,143.82,35.52,143.88,35.52,143.88,35.52,143.85,35.54,143.82,35.52,143.75,35.52,143.68
RZ_8093648_4063,0,2960,50,0,9,35.49,143.62,35.46,143.57,35.58,143.55,35.70,143.57,35.83,143.65,35.80,143.88,35.76,144.05,35.74,144.18,35.66,144.10,35.60,144.03,35.55,143.95,35.54,144.00,35.52,144.10,35.52,144.10,35.54,144.03,35.55,144.00,35.54,144.05,35.52,144.10,35.56,144.05,35.60,143.95,35.64,143.82,35.64,143.78,35.65,143.80,35.59,143.88,35.52,143.95,35.46,143.82,35.48,143.68,35.48,143.47,35.46,143.45,35.54,143.43,35.62,143.43,35.66,143.40,35.61,143.40,35.55,143.68,35.54,143.97,35.54,144.15,35.55,144.03,35.56,143.93,35.59,143.95,35.60,143.95,35.60,143.93,35.58,143.90,35.55,143.93,35.52,143.97,35.50,144.07,35.48,144.15,35.48,144.22,35.52,144.22,35.58,144.18,35.64,144.10
RZ_8093648_4064,0,2960,50,0,9,35.64,144.00,35.58,143.90,35.52,143.78,35.46,143.70,35.45,143.68,35.44,143.72,35.44,143.80,35.42,143.68,35.39,143.57,35.33,143.65,35.29,143.90,35.29,144.15,35.29,144.25,35.29,144.28,35.29,144.30,35.30,144.28,35.36,144.20,35.42,144.12,35.48,144.00,35.45,143.90,35.42,143.82,35.41,143.85,35.41,143.90,35.41,143.93,35.39,144.05,35.36,144.18,35.38,144.28,35.41,144.28,35.44,144.30,35.46,144.35,35.50,144.38,35.52,144.40,35.51,144.43,35.50,144.38,35.50,144.28,35.49,144.20,35.46,144.15,35.45,144.07,35.46,143.93,35.49,143.82,35.49,143.85,35.45,143.95,35.40,144.05,35.35,144.07,35.34,144.05,35.33,144.00,35.35,143.97,35.39,144.00,35.44,144.05,35.48,144.07
RZ_8093648_4065,0,2960,49,0,9,35.49,144.05,35.50,144.03,35.50,143.95,35.49,143.85,35.46,143.75,35.42,143.75,35.36,143.82,35.31,143.90,35.29,143.95,35.34,144.05,35.40,144.12,35.31,144.15,35.17,144.18,35.05,144.20,35.08,144.10,35.14,143.95,35.17,143.82,35.23,143.82,35.23,143.97,35.20,144.10,35.17,144.28,35.14,144.32,35.12,144.35,35.11,144.43,35.09,144.50,35.05,144.35,35.02,144.15,35.10,143.95,35.20,143.95,35.24,143.93,35.17,143.95,35.11,143.80,35.12,143.65,35.11,143.90,35.05,144.30,35.01,144.43,35.02,144.15,35.05,144.03,35.05,144.15,35.04,144.30,35.04,144.30,35.05,144.30,35.06,144.30,35.06,144.35,35.08,144.40,35.09,144.40,35.10,144.35,35.01,144.28,34.92,144.22
RZ_8093648_4066,0,2960,51,0,9,34.94,144.15,35.02,144.22,35.11,144.38,35.11,144.53,35.11,144.53,35.11,144.53,35.12,144.55,35.05,144.60,34.98,144.65,34.91,144.53,34.92,144.32,34.98,144.12,35.01,144.03,35.05,144.00,35.02,144.03,35.00,144.12,34.95,144.30,34.92,144.40,34.88,144.50,34.86,144.55,34.83,144.57,34.80,144.57,34.79,144.53,34.77,144.47,34.76,144.43,34.81,144.32,34.86,144.25,34.89,144.47,34.86,144.78,34.84,145.00,34.84,144.88,34.84,144.80,34.84,144.82,34.84,144.90,34.85,144.88,34.86,144.78,34.89,144.57,34.89,144.45,34.90,144.32,34.89,144.28,34.88,144.18,34.85,144.18,34.85,144.20,34.88,144.28,34.90,144.35,34.91,144.43,34.94,144.50,34.94,144.60,34.88,144.53,34.79,144.47,34.69,144.55
RZ_8093648_4067,0,2960,49,0,9,34.74,144.70,34.80,144.78,34.88,144.62,34.88,144.45,34.79,144.35,34.70,144.35,34.71,144.45,34.81,144.55,34.81,144.68,34.73,144.65,34.64,144.60,34.65,144.45,34.65,144.30,34.66,144.15,34.69,144.22,34.71,144.30,34.75,144.40,34.75,144.43,34.79,144.43,34.81,144.53,34.83,144.60,34.80,144.70,34.76,144.72,34.74,144.70,34.75,144.38,34.73,144.05,34.67,143.95,34.62,144.12,34.65,144.20,34.70,144.00,34.74,143.78,34.74,143.82,34.73,143.97,34.66,144.15,34.61,144.18,34.61,144.20,34.65,144.20,34.70,144.22,34.70,144.28,34.70,144.30,34.71,144.30,34.67,144.10,34.64,143.95,34.65,143.88,34.70,143.95,34.74,143.97,34.71,143.93,34.69,143.85,34.69,143.82
RZ_8093648_4068,0,2960,50,0,9,34.73,143.62,34.76,143.47,34.76,143.55,34.69,143.78,34.60,144.05,34.55,144.22,34.55,144.40,34.55,144.47,34.64,144.45,34.73,144.45,34.77,144.25,34.75,144.05,34.73,143.95,34.73,144.10,34.71,144.20,34.71,144.15,34.73,144.10,34.71,144.22,34.73,144.40,34.75,144.53,34.70,144.47,34.64,144.28,34.59,144.15,34.60,144.05,34.61,144.07,34.62,144.07,34.65,144.03,34.67,143.97,34.70,143.95,34.73,144.00,34.71,144.12,34.69,144.22,34.64,144.18,34.64,144.07,34.64,143.97,34.65,143.90,34.66,143.80,34.69,143.70,34.71,143.60,34.70,143.53,34.65,143.40,34.62,143.32,34.60,143.30,34.61,143.40,34.59,143.53,34.54,143.57,34.49,143.68,34.49,143.72,34.50,143.78,34.54,143.78
RZ_8093648_4069,0,2960,50,0,9,34.58,143.80,34.58,143.85,34.58,143.90,34.58,143.90,34.58,143.88,34.54,143.82,34.50,143.78,34.48,143.75,34.46,143.72,34.45,143.78,34.50,143.85,34.58,143.85,34.62,143.75,34.58,143.62,34.49,143.65,34.44,143.72,34.48,143.80,34.54,143.78,34.58,143.75,34.54,143.70,34.48,143.70,34.46,143.65,34.42,143.57,34.41,143.50,34.38,143.47,34.35,143.45,34.39,143.57,34.42,143.75,34.50,143.97,34.55,144.07,34.50,144.15,34.42,144.12,34.35,144.05,34.39,143.97,34.42,143.93,34.42,143.85,34.39,143.80,34.34,143.75,34.35,143.72,34.36,143.70,34.31,143.75,34.25,143.85,34.19,143.85,34.19,143.72,34.20,143.60,34.23,143.50,34.24,143.62,34.25,143.75,34.24,143.88,34.21,143.88
RZ_8093648_4070,0,2960,50,0,9,34.20,143.80,34.23,143.62,34.27,143.45,34.31,143.35,34.27,143.32,34.24,143.55,34.20,143.80,34.20,144.05,34.29,144.07,34.31,144.15,34.33,144.22,34.38,144.05,34.45,143.80,34.54,143.53,34.52,143.53,34.51,143.50,34.55,143.50,34.58,143.47,34.59,143.47,34.58,143.38,34.48,143.30,34.36,143.47,34.30,143.72,34.31,144.03,34.34,144.10,34.34,143.97,34.33,143.80,34.35,143.57,34.39,143.53,34.40,143.53,34.38,143.60,34.36,143.65,34.41,143.65,34.48,143.57,34.58,143.57,34.60,143.70,34.52,143.80,34.42,143.88,34.33,143.88,34.33,143.90,34.34,143.93,34.38,143.85,34.40,143.80,34.44,143.70,34.41,143.68,34.38,143.60,34.34,143.55,34.33,143.53,34.34,143.60,34.36,143.65
RZ_8093648_4071,0,2960,50,0,9,34.40,143.62,34.36,143.57,34.33,143.55,34.33,143.47,34.40,143.35,34.46,143.20,34.48,143.10,34.49,143.00,34.50,142.95,34.51,142.90,34.51,142.93,34.48,143.07,34.44,143.22,34.39,143.43,34.42,143.55,34.45,143.68,34.52,143.72,34.56,143.68,34.60,143.53,34.60,143.40,34.59,143.28,34.58,143.28,34.51,143.65,34.34,144.00,34.14,144.57,34.00,144.88,33.95,145.20,33.85,145.38,33.65,145.55,33.40,146.20,33.21,146.97,33.09,147.88,32.99,148.38,32.86,148.97,32.79,149.38,32.73,149.97,32.61,150.43,32.50,150.90,32.40,151.25,32.39,151.45,32.36,152.00,32.36,152.35,32.39,152.72,32.50,152.68,32.59,152.62,32.64,152.70,32.64,152.85,32.64,152.97,32.64,153.05,32.64,153.12
RZ_8093648_4072,0,2960,50,0,9,32.75,152.82,32.92,152.47,33.08,152.32,33.12,152.53,33.15,152.70,33.21,152.70,33.24,152.70,33.17,152.82,33.10,153.00,33.00,153.20,32.98,153.12,33.01,153.03,33.08,152.88,33.08,152.82,33.02,152.75,32.96,152.70,32.96,152.65,32.95,152.65,32.94,152.70,32.90,152.72,32.86,152.75,32.88,152.90,32.94,153.07,33.02,153.28,33.08,153.28,32.98,153.28,32.89,153.10,32.80,152.90,32.83,152.75,32.94,152.80,33.04,152.88,33.12,152.93,33.11,152.95,33.10,152.95,33.09,152.95,33.06,152.95,33.06,152.90,33.08,152.85,33.08,152.80,33.08,152.80,33.09,152.88,33.10,152.95,33.11,153.20,33.10,153.38,33.09,153.47,33.09,153.35,33.09,153.32,33.08,153.32,33.06,153.47,33.05,153.55
RZ_8093648_4073,0,2960,50,0,9,33.01,153.60,32.96,153.55,32.96,153.20,32.99,152.90,33.04,152.62,33.04,152.90,33.02,153.20,33.02,153.50,33.02,153.53,33.04,153.28,33.05,153.05,33.05,152.88,33.04,152.97,32.96,153.05,32.90,153.07,32.85,153.10,32.95,152.93,33.05,152.75,33.14,152.68,33.10,152.78,33.06,152.85,33.02,152.75,33.04,152.62,33.04,152.65,32.99,152.78,32.95,152.90,32.91,152.90,32.90,152.95,32.91,152.97,32.94,152.95,32.96,152.90,33.00,152.85,33.04,152.85,33.08,152.85,33.09,152.80,33.08,152.80,33.08,152.78,33.08,152.55,33.10,152.35,33.15,152.10,33.17,152.05,33.20,151.95,33.19,151.85,33.17,151.80,33.17,151.85,33.16,151.97,33.15,152.03,33.14,152.05,33.14,152.12,33.12,152.30
RZ_8093648_4074,0,2960,50,0,9,33.14,152.45,33.14,152.57,33.15,152.55,33.12,152.53,33.12,152.43,33.10,152.28,33.10,152.15,33.08,152.18,33.08,152.38,33.08,152.57,33.09,152.60,33.09,152.50,33.10,152.43,33.11,152.40,33.11,152.45,33.12,152.47,33.12,152.40,33.12,152.28,33.10,152.18,33.06,152.15,33.08,152.12,33.12,152.10,33.17,152.05,33.19,152.03,33.12,152.15,33.02,152.35,32.94,152.57,32.92,152.62,32.89,152.45,32.85,152.10,32.88,151.78,32.98,151.62,33.06,151.62,33.08,151.70,33.08,151.90,33.06,152.12,33.06,152.22,33.08,152.22,33.09,152.22,33.10,152.25,33.10,152.20,33.01,152.18,32.90,152.10,32.79,152.05,32.75,152.03,32.75,152.05,32.75,152.05,32.77,152.12,32.80,152.30,32.83,152.47
RZ_8093648_4075,0,2960,50,0,9,32.88,152.60,32.92,152.65,32.96,152.68,32.99,152.70,32.99,152.72,32.99,152.68,32.98,152.62,32.89,152.57,32.81,152.45,32.75,152.30,32.83,152.18,32.89,152.22,32.89,152.30,32.83,152.32,32.77,152.28,32.80,152.25,32.83,152.22,32.83,152.18,32.85,152.05,32.89,151.90,32.90,151.78,32.88,151.75,32.86,151.72,32.77,151.90,32.69,152.07,32.60,152.22,32.61,152.25,32.64,152.28,32.65,152.38,32.66,152.45,32.70,152.47,32.73,152.43,32.74,152.35,32.74,152.25,32.75,152.18,32.79,152.20,32.83,152.25,32.81,152.28,32.75,152.20,32.69,152.12,32.61,152.20,32.71,152.35,32.83,152.32,32.95,152.18,32.98,152.00,32.92,152.05,32.89,152.07,32.84,152.12,32.83,152.22,32.79,152.32
RZ_8093648_4076,0,2960,50,0,9,32.75,152.38,32.76,152.30,32.81,152.05,32.84,151.88,32.84,151.75,32.80,151.75,32.75,151.75,32.71,151.78,32.70,151.85,32.69,151.93,32.67,151.88,32.66,151.78,32.65,151.65,32.65,151.62,32.65,151.65,32.66,151.75,32.65,151.97,32.64,152.32,32.61,152.62,32.59,152.78,32.55,152.78,32.55,152.62,32.58,152.45,32.60,152.28,32.61,152.30,32.61,152.30,32.61,152.30,32.66,152.25,32.71,152.18,32.74,152.18,32.71,152.25,32.66,152.45,32.64,152.57,32.61,152.70,32.59,152.70,32.56,152.65,32.56,152.57,32.59,152.50,32.60,152.43,32.58,152.40,32.56,152.38,32.54,152.38,32.52,152.38,32.51,152.38,32.62,152.35,32.73,152.32,32.76,152.30,32.69,152.30,32.59,152.32,32.58,152.38
RZ_8093648_4077,0,2960,50,0,9,32.61,152.40,32.67,152.32,32.71,152.25,32.69,152.28,32.66,152.35,32.66,152.45,32.67,152.43,32.67,152.32,32.71,152.22,32.74,152.25,32.75,152.38,32.74,152.53,32.83,152.53,32.90,152.53,32.95,152.65,32.89,152.78,32.83,152.88,32.79,152.88,32.77,152.90,32.76,152.95,32.75,153.00,32.77,153.03,32.80,152.82,32.85,152.65,32.86,152.70,32.85,152.93,32.84,152.85,32.81,152.50,32.77,152.43,32.74,152.65,32.74,152.80,32.80,152.68,32.84,152.55,32.85,152.50,32.81,152.45,32.76,152.50,32.73,152.57,32.67,152.57,32.62,152.47,32.60,152.40,32.60,152.32,32.61,152.25,32.62,152.20,32.61,152.40,32.60,152.60,32.59,152.72,32.52,152.62,32.46,152.55,32.39,152.55,32.39,152.57
RZ_8093648_4078,0,2960,50,0,9,32.39,152.57,32.39,152.40,32.38,152.20,32.40,152.20,32.41,152.38,32.41,152.68,32.42,152.80,32.48,152.88,32.54,152.80,32.58,152.75,32.54,152.75,32.50,152.75,32.48,152.80,32.50,152.85,32.59,152.93,32.69,152.95,32.71,152.95,32.67,152.95,32.62,152.93,32.62,152.88,32.61,152.78,32.60,152.70,32.59,152.60,32.60,152.57,32.56,152.50,32.52,152.47,32.49,152.57,32.46,152.72,32.48,152.88,32.50,152.95,32.51,153.03,32.51,153.10,32.54,153.15,32.56,153.22,32.61,152.95,32.64,152.60,32.60,152.22,32.55,152.18,32.50,152.18,32.50,152.25,32.49,152.50,32.48,152.70,32.44,152.82,32.44,152.65,32.50,152.53,32.58,152.40,32.65,152.43,32.62,152.50,32.59,152.57,32.55,152.68
RZ_8093648_4079,0,2960,51,0,9,32.58,152.78,32.62,152.88,32.65,152.97,32.64,152.93,32.62,152.85,32.62,152.80,32.58,152.82,32.54,152.93,32.49,153.00,32.49,153.10,32.49,153.10,32.49,153.03,32.55,153.03,32.62,153.03,32.67,153.15,32.65,153.18,32.62,153.07,32.64,152.93,32.66,152.72,32.70,152.68,32.74,152.65,32.76,152.72,32.71,152.82,32.67,152.90,32.62,152.95,32.62,153.03,32.62,153.07,32.62,153.07,32.60,153.07,32.58,153.05,32.55,153.00,32.56,152.97,32.60,153.15,32.65,153.38,32.69,153.60,32.71,153.57,32.73,153.53,32.70,153.45,32.69,153.38,32.69,153.25,32.73,153.15,32.77,152.95,32.80,152.80,32.84,152.60,32.86,152.57,32.85,152.75,32.83,152.95,32.79,153.15,32.75,153.12,32.65,153.07,32.56,153.07
RZ_8093648_4080,0,2960,50,0,9,32.45,153.05,32.40,153.03,32.44,153.03,32.51,152.97,32.59,152.93,32.61,153.00,32.66,153.12,32.71,153.30,32.73,153.35,32.71,153.40,32.70,153.35,32.71,153.30,32.71,153.22,32.69,153.22,32.73,153.25,32.79,153.28,32.85,153.28,32.85,153.25,32.85,153.25,32.77,153.25,32.73,153.22,32.66,153.20,32.66,153.30,32.66,153.43,32.65,153.60,32.66,153.68,32.66,153.53,32.67,153.30,32.65,153.15,32.64,153.25,32.62,153.38,32.64,153.53,32.64,153.62,32.64,153.75,32.64,153.75,32.66,153.72,32.74,153.70,32.80,153.57,32.81,153.50,32.77,153.47,32.70,153.57,32.66,153.62,32.66,153.62,32.73,153.62,32.79,153.55,32.83,153.47,32.83,153.40,32.83,153.38,32.81,153.35,32.74,153.30
RZ_8093648_4081,0,2960,51,0,9,32.66,153.25,32.67,153.22,32.76,153.22,32.85,153.22,32.85,153.22,32.81,153.30,32.77,153.38,32.75,153.45,32.75,153.38,32.76,153.35,32.76,153.32,32.70,153.40,32.64,153.40,32.59,153.35,32.60,153.12,32.64,152.93,32.67,152.70,32.71,152.65,32.73,152.82,32.71,153.10,32.69,153.35,32.66,153.38,32.66,153.25,32.69,153.15,32.69,153.12,32.69,153.15,32.66,153.20,32.69,153.15,32.70,153.07,32.73,153.00,32.77,152.93,32.84,152.88,32.85,152.78,32.81,152.75,32.76,152.72,32.76,152.80,32.76,152.75,32.77,152.70,32.77,152.82,32.76,153.03,32.74,153.32,32.73,153.43,32.71,153.65,32.70,153.78,32.70,153.68,32.71,153.45,32.75,153.22,32.75,153.32,32.75,153.40,32.73,153.47,32.73,153.47
RZ_8093648_4082,0,2960,49,0,9,32.73,153.50,32.76,153.53,32.81,153.38,32.89,153.18,32.91,153.15,32.89,153.35,32.83,153.55,32.79,153.60,32.77,153.50,32.77,153.35,32.81,153.18,32.84,153.15,32.88,153.28,32.89,153.43,32.91,153.57,32.90,153.60,32.89,153.60,32.88,153.57,32.85,153.53,32.86,153.35,32.88,153.15,32.83,152.97,32.75,152.93,32.69,152.95,32.70,152.95,32.71,152.95,32.73,153.00,32.74,152.97,32.75,152.95,32.75,152.95,32.81,152.97,32.88,153.03,32.91,153.12,32.88,153.22,32.83,153.32,32.77,153.28,32.73,153.25,32.67,153.25,32.65,153.30,32.65,153.30,32.70,153.32,32.75,153.28,32.81,153.03,32.83,152.80,32.84,152.60,32.80,152.62,32.76,152.62,32.73,152.62,32.74,152.65
RZ_8093648_4083,0,2960,50,0,9,32.75,152.72,32.76,152.82,32.80,152.97,32.84,153.07,32.88,153.00,32.86,152.88,32.85,152.72,32.85,152.68,32.85,152.62,32.88,152.62,32.90,152.65,32.92,152.72,32.92,152.95,32.91,153.12,32.83,153.22,32.76,153.15,32.69,152.95,32.67,152.80,32.65,152.75,32.62,152.78,32.59,152.95,32.56,153.05,32.54,153.15,32.51,153.15,32.50,153.12,32.59,153.07,32.70,152.95,32.81,152.88,32.84,152.82,32.86,152.88,32.88,152.93,32.83,152.97,32.74,153.05,32.66,153.12,32.70,153.25,32.76,153.32,32.86,153.40,32.89,153.40,32.90,153.32,32.85,153.25,32.77,153.18,32.71,153.15,32.66,153.12,32.62,153.12,32.59,153.12,32.66,153.12,32.74,153.12,32.79,153.12,32.74,153.22,32.69,153.35
RZ_8093648_4084,0,2960,50,0,9,32.67,153.50,32.66,153.53,32.66,153.55,32.65,153.53,32.64,153.47,32.62,153.45,32.64,153.40,32.66,153.38,32.67,153.50,32.66,153.68,32.62,153.80,32.58,153.72,32.54,153.65,32.52,153.55,32.51,153.50,32.54,153.45,32.58,153.47,32.69,153.53,32.76,153.55,32.80,153.57,32.76,153.57,32.71,153.55,32.70,153.50,32.70,153.47,32.70,153.47,32.69,153.47,32.67,153.47,32.65,153.55,32.62,153.68,32.60,153.78,32.58,153.78,32.56,153.78,32.56,153.78,32.56,153.78,32.55,153.80,32.54,153.88,32.50,153.95,32.45,154.03,32.49,154.03,32.56,154.03,32.65,154.03,32.65,154.03,32.67,154.00,32.70,153.95,32.70,153.90,32.65,153.88,32.59,153.88,32.56,153.90,32.59,153.93,32.62,153.95
RZ_8093648_4085,0,2960,50,0,9,32.66,153.97,32.66,153.97,32.65,153.97,32.64,153.85,32.60,153.75,32.56,153.68,32.50,153.85,32.45,153.97,32.42,154.07,32.42,154.07,32.45,154.05,32.45,154.05,32.45,154.05,32.45,154.05,32.49,154.03,32.52,154.03,32.52,154.00,32.48,154.18,32.44,154.32,32.48,154.28,32.52,154.05,32.58,153.95,32.56,154.05,32.51,154.15,32.48,154.03,32.45,153.93,32.49,153.82,32.54,153.82,32.60,153.78,32.60,153.75,32.62,153.95,32.65,154.18,32.61,154.40,32.56,154.35,32.51,154.12,32.51,153.93,32.55,153.75,32.56,153.85,32.55,153.95,32.51,154.07,32.48,154.10,32.45,154.03,32.41,153.90,32.38,153.78,32.36,153.72,32.38,153.70,32.46,153.68,32.54,153.68,32.51,153.62,32.44,153.60
RZ_8093648_4086,0,2960,50,0,9,32.38,153.57,32.40,153.57,32.42,153.57,32.46,153.55,32.50,153.53,32.46,153.68,32.40,153.82,32.34,153.82,32.34,153.62,32.34,153.38,32.41,153.30,32.48,153.28,32.54,153.38,32.51,153.43,32.49,153.43,32.46,153.43,32.41,153.47,32.38,153.57,32.33,153.70,32.33,153.85,32.33,153.88,32.35,153.88,32.38,153.93,32.40,154.03,32.42,154.12,32.41,154.12,32.41,154.00,32.41,153.85,32.39,153.75,32.36,153.78,32.33,153.88,32.31,153.95,32.27,154.07,32.26,154.10,32.25,154.10,32.25,153.95,32.29,153.82,32.31,153.90,32.34,154.12,32.33,154.28,32.34,154.15,32.36,154.03,32.38,153.95,32.39,153.95,32.39,153.93,32.40,153.93,32.41,153.75,32.40,153.60,32.40,153.45,32.40,153.45
RZ_8093648_4087,0,2960,50,0,9,32.39,153.43,32.36,153.35,32.34,153.25,32.36,153.32,32.40,153.45,32.38,153.57,32.31,153.60,32.24,153.60,32.21,153.72,32.16,153.80,32.15,153.70,32.26,153.53,32.42,153.43,32.58,153.55,32.60,153.68,32.60,153.70,32.60,153.70,32.54,153.65,32.46,153.57,32.38,153.47,32.34,153.62,32.31,153.80,32.24,154.05,32.19,154.12,32.14,154.20,32.17,154.22,32.23,154.15,32.26,153.97,32.27,153.78,32.27,153.78,32.25,153.78,32.24,153.75,32.24,153.68,32.25,153.62,32.29,153.60,32.30,153.60,32.29,153.62,32.25,153.65,32.23,153.70,32.21,153.70,32.24,153.72,32.27,153.78,32.27,153.80,32.25,153.80,32.27,153.78,32.33,153.75,32.40,153.75,32.41,153.75,32.39,153.72,32.35,153.72
RZ_8093648_4088,0,2960,50,0,9,32.27,153.75,32.26,153.80,32.23,153.72,32.23,153.60,32.21,153.62,32.23,153.78,32.23,153.85,32.26,153.75,32.31,153.43,32.35,153.15,32.36,153.05,32.36,153.18,32.34,153.40,32.30,153.47,32.21,153.43,32.16,153.32,32.14,153.22,32.16,153.22,32.20,153.28,32.21,153.32,32.21,153.38,32.26,153.38,32.31,153.30,32.29,153.22,32.20,153.15,32.10,153.18,32.09,153.20,32.05,153.25,32.04,153.30,32.06,153.28,32.11,153.15,32.17,153.03,32.19,153.03,32.16,153.05,32.14,153.12,32.10,153.15,32.08,153.22,32.01,153.30,31.98,153.38,32.02,153.47,32.10,153.55,32.19,153.55,32.14,153.38,32.09,153.20,32.01,153.10,32.00,153.05,32.00,153.00,32.06,153.03,32.11,153.07,32.15,153.28
RZ_8093648_4089,0,2960,50,0,9,32.17,153.43,32.27,153.53,32.35,153.47,32.35,153.45,32.27,153.43,32.19,153.38,32.16,153.32,32.15,153.12,32.21,152.93,32.27,152.75,32.34,152.78,32.33,152.80,32.33,152.82,32.31,152.82,32.29,152.85,32.27,152.65,32.25,152.43,32.27,152.22,32.27,152.30,32.26,152.45,32.26,152.57,32.25,152.68,32.25,152.68,32.26,152.68,32.24,152.60,32.21,152.53,32.19,152.65,32.19,152.80,32.19,152.97,32.17,152.97,32.15,153.07,32.12,153.18,32.14,153.35,32.19,153.45,32.17,153.47,32.16,153.40,32.11,153.15,32.11,152.95,32.12,152.78,32.16,152.75,32.21,152.72,32.27,152.68,32.31,152.65,32.34,152.43,32.36,152.20,32.39,151.97,32.39,152.12,32.39,152.28,32.33,152.43,32.27,152.22
RZ_8093648_4090,0,2960,51,0,9,32.31,152.05,32.39,152.07,32.46,152.28,32.40,152.40,32.33,152.30,32.25,152.20,32.29,152.32,32.35,152.53,32.35,152.78,32.29,152.85,32.24,152.88,32.27,152.80,32.30,152.75,32.31,152.72,32.24,152.70,32.15,152.68,32.09,152.65,32.12,152.62,32.19,152.47,32.20,152.35,32.19,152.15,32.16,152.07,32.16,152.12,32.19,152.30,32.17,152.50,32.14,152.70,32.20,152.82,32.29,152.97,32.39,152.93,32.38,152.85,32.39,152.75,32.41,152.72,32.40,152.72,32.38,152.88,32.34,153.05,32.33,153.03,32.31,152.88,32.29,152.72,32.29,152.70,32.34,152.65,32.39,152.60,32.46,152.60,32.48,152.60,32.44,152.62,32.30,152.57,32.11,152.53,31.98,152.53,31.64,152.82,31.25,153.18,30.64,153.70,30.04,154.43
RZ_8093648_4091,0,2960,51,0,9,29.29,155.22,28.41,156.10,27.56,156.57,26.69,157.47,25.89,158.18,25.12,159.38,24.39,160.05,23.71,161.22,23.10,161.93,22.62,162.75,22.27,163.60,22.06,164.62,21.96,165.55,21.96,166.05,21.94,166.40,22.05,166.75,22.19,166.90,22.49,166.95,22.68,167.00,23.01,167.00,23.35,166.78,23.69,166.55,23.88,166.40,23.91,166.30,23.95,166.15,24.16,166.05,24.36,166.03,24.59,166.03,24.59,166.12,24.60,166.18,24.55,166.18,24.50,166.15,24.45,166.18,24.45,166.25,24.45,166.28,24.43,166.30,24.40,166.32,24.35,166.35,24.31,166.35,24.23,166.43,24.18,166.50,24.10,166.57,24.06,166.57,24.05,166.35,24.06,166.15,24.14,165.93,24.14,166.18,24.12,166.43,24.05,166.65,24.00,166.65,23.99,166.60
RZ_8093648_4092,0,2960,50,0,9,23.98,166.55,23.98,166.55,23.99,166.60,24.02,166.62,24.15,166.62,24.27,166.60,24.30,166.57,24.18,166.53,24.05,166.50,23.99,166.53,23.98,166.57,23.94,166.62,23.93,166.62,23.93,166.60,24.04,166.60,24.12,166.60,24.20,166.68,24.20,166.72,24.20,166.75,24.23,166.88,24.25,167.00,24.25,166.90,24.25,166.72,24.21,166.62,24.18,166.72,24.12,166.75,24.12,166.57,24.15,166.35,24.16,166.15,24.15,166.22,24.15,166.38,24.16,166.45,24.18,166.38,24.19,166.30,24.16,166.30,24.15,166.32,24.09,166.38,24.01,166.40,23.95,166.30,24.00,166.20,24.09,166.10,24.18,166.12,24.18,166.12,24.19,166.00,24.18,165.88,24.16,165.75,24.18,165.75,24.21,165.95,24.25,166.20,24.25,166.43
RZ_8093648_4093,0,2960,49,0,9,24.25,166.43,24.24,166.38,24.23,166.38,24.21,166.45,24.20,166.57,24.18,166.65,24.15,166.65,24.14,166.60,24.12,166.55,24.14,166.50,24.14,166.40,24.14,166.35,24.15,166.32,24.15,166.38,24.18,166.38,24.24,166.15,24.29,165.95,24.38,165.75,24.44,165.80,24.49,165.85,24.46,165.90,24.41,165.97,24.36,166.03,24.35,165.95,24.36,165.88,24.39,165.80,24.40,165.95,24.41,166.10,24.43,166.28,24.44,166.30,24.44,166.32,24.51,166.32,24.59,166.32,24.61,166.32,24.57,166.30,24.55,166.30,24.52,166.20,24.51,166.10,24.49,165.97,24.48,166.20,24.46,166.43,24.46,166.47,24.44,166.30,24.41,166.12,24.41,166.15,24.54,166.20,24.66,166.25,24.68,166.20,24.62,166.10
RZ_8093648_4094,0,2960,50,0,5,24.55,166.12,24.54,166.25,24.54,166.35,24.59,166.30,24.66,166.28,24.74,166.25,24.71,166.28,24.68,166.32,24.64,166.35,24.62,166.30,24.62,166.25,24.66,166.22,24.70,166.22,24.69,166.25,24.64,166.28,24.57,166.30,24.59,166.32,24.59,166.32,24.57,166.35,24.57,166.40,24.56,166.40,24.56,166.20,24.55,166.03,24.56,166.05,24.59,166.18,24.65,166.32,24.71,166.35,24.77,166.25,24.77,166.15,24.76,166.20,24.73,166.32,24.69,166.45,24.69,166.40,24.69,166.35,24.66,166.30,24.64,166.30,24.68,166.30,24.74,166.28,24.80,166.20,24.84,166.15,24.86,166.15,24.88,166.22,24.86,166.28,24.85,166.30,24.82,166.25,24.81,166.20,24.81,166.18,24.82,166.15,24.86,166.15,24.89,166.15
RZ_8093648_4095,0,2960,50,0,5,24.91,166.28,24.91,166.43,24.91,166.53,24.91,166.45,24.80,166.38,24.69,166.35,24.59,166.28,24.61,166.15,24.64,166.00,24.65,165.88,24.68,165.80,24.71,165.78,24.73,165.90,24.71,166.03,24.69,166.18,24.69,166.10,24.74,166.07,24.77,166.07,24.80,166.12,24.75,166.05,24.69,165.93,24.62,166.03,24.65,166.22,24.70,166.45,24.77,166.43,24.82,166.45,24.85,166.50,24.81,166.55,24.73,166.62,24.64,166.62,24.62,166.60,24.61,166.55,24.61,166.57,24.61,166.65,24.64,166.62,24.66,166.53,24.69,166.35,24.65,166.30,24.64,166.25,24.62,166.28,24.64,166.28,24.64,166.30,24.66,166.30,24.71,166.30,24.74,166.38,24.76,166.43,24.76,166.30,24.76,166.10,24.77,165.88,24.77,165.85
RZ_8093648_4096,0,2960,50,0,5,24.75,165.80,24.73,165.78,24.66,165.85,24.62,166.03,24.64,166.20,24.69,166.25,24.68,166.25,24.64,166.20,24.60,166.07,24.64,165.97,24.66,166.05,24.68,166.18,24.68,166.22,24.70,166.20,24.71,166.15,24.75,166.15,24.77,166.12,24.79,166.22,24.79,166.32,24.77,166.50,24.79,166.55,24.82,166.53,24.80,166.47,24.76,166.40,24.70,166.53,24.70,166.57,24.70,166.57,24.70,166.53,24.71,166.35,24.71,166.25,24.70,166.12,24.71,166.03,24.73,165.97,24.74,166.05,24.75,166.12,24.76,166.20,24.80,166.12,24.84,166.05,24.88,165.97,24.89,166.12,24.88,166.30,24.86,166.45,24.86,166.38,24.86,166.22,24.85,166.12,24.85,166.03,24.85,165.97,24.88,166.05,24.88,166.18,24.89,166.22
RZ_8093648_4097,0,2960,50,0,5,24.89,166.18,24.88,166.05,24.85,165.97,24.84,165.88,24.81,165.88,24.80,165.88,24.80,165.88,24.80,165.93,24.77,165.97,24.69,165.97,24.61,165.93,24.69,165.93,24.82,165.90,24.93,165.90,24.88,165.82,24.77,165.78,24.71,165.80,24.71,165.88,24.74,165.95,24.76,165.90,24.76,165.85,24.76,165.80,24.76,165.80,24.74,166.00,24.68,166.20,24.62,166.38,24.60,166.35,24.61,166.32,24.64,166.30,24.64,166.30,24.57,166.38,24.52,166.43,24.49,166.43,24.50,166.43,24.52,166.32,24.52,166.22,24.51,166.25,24.48,166.40,24.46,166.40,24.46,166.25,24.49,166.10,24.52,166.10,24.56,166.03,24.61,165.95,24.57,166.05,24.50,166.25,24.46,166.50,24.49,166.55,24.52,166.53,24.52,166.45
RZ_8093648_4098,0,2960,51,0,5,24.52,166.38,24.52,166.22,24.52,166.05,24.46,166.00,24.39,166.12,24.40,166.28,24.50,166.32,24.59,166.38,24.60,166.22,24.62,166.05,24.64,165.90,24.62,165.97,24.59,166.12,24.55,166.25,24.54,166.40,24.57,166.40,24.61,166.35,24.64,166.35,24.60,166.32,24.49,166.32,24.39,166.30,24.34,166.25,24.36,166.22,24.39,166.10,24.38,166.03,24.36,166.07,24.35,166.20,24.34,166.32,24.30,166.30,24.26,166.35,24.32,166.40,24.43,166.43,24.46,166.40,24.39,166.38,24.34,166.38,24.35,166.38,24.35,166.38,24.32,166.38,24.30,166.50,24.31,166.62,24.36,166.57,24.44,166.40,24.49,166.22,24.51,166.28,24.52,166.35,24.54,166.35,24.56,166.30,24.59,166.28,24.64,166.32,24.69,166.40,24.84,166.47
RZ_8093648_4099,0,2960,101,0,0,25.04,166.47,25.21,166.55,25.61,166.68,26.04,166.82,26.75,167.07,27.39,167.50,28.11,167.90,28.93,168.32,29.66,168.85,30.51,169.38,31.18,170.03,31.85,170.65,32.34,171.28,32.65,171.68,32.76,171.85,32.77,172.00,32.77,172.28,32.75,172.50,32.60,172.72,32.42,172.80,32.11,173.12,31.85,173.43,31.56,173.72,31.43,173.82,31.19,173.88,31.00,173.88,30.80,173.82,30.74,173.78,30.68,173.72,30.66,173.72,30.62,173.68,30.59,173.60,30.57,173.68,30.59,173.82,30.61,173.82,30.68,173.68,30.74,173.70,30.77,173.88,30.69,174.03,30.60,174.03,30.50,174.07,30.48,174.15,30.48,174.25,30.50,174.30,30.52,174.32,30.52,174.35,30.55,174.35,30.57,174.38,30.57,174.38,30.55,174.30,30.54,174.20,30.57,174.12,30.60,174.22,30.62,174.22,30.61,174.07,30.60,173.90,30.49,173.85,30.39,173.93,30.31,174.05,30.35,174.15,30.38,174.28,30.40,174.38,30.41,174.50,30.39,174.55,30.34,174.60,30.31,174.60,30.34,174.55,30.34,174.60,30.34,174.70,30.34,174.78,30.35,174.68,30.36,174.60,30.38,174.47,30.40,174.40,30.41,174.32,30.43,174.45,30.41,174.60,30.36,174.75,30.30,174.78,30.23,174.78,30.20,174.78,30.15,174.75,30.10,174.72,30.05,174.68,30.12,174.57,30.20,174.47,30.20,174.35,30.14,174.28,30.06,174.32,30.05,174.47,30.04,174.55,30.04,174.53,30.07,174.45,30.10,174.43,30.12,174.40,30.11,174.47,30.15,174.55,30.18,174.55,30.18,174.47,30.14,174.40,30.06,174.40
RZ_8093648_4100,0,2960,50,0,0,30.04,174.40,30.00,174.38,30.01,174.55,30.01,174.75,30.01,174.95,30.01,175.00,30.01,175.03,30.02,175.05,30.04,174.78,30.06,174.55,30.05,174.35,30.02,174.43,29.99,174.47,29.99,174.55,29.99,174.60,29.99,174.50,29.98,174.35,29.98,174.22,29.96,174.35,29.96,174.45,29.98,174.55,30.00,174.55,30.01,174.57,29.98,174.57,29.94,174.55,29.99,174.40,30.07,174.28,30.18,174.12,30.18,174.10,30.07,174.15,29.96,174.30,29.86,174.38,29.88,174.38,29.90,174.40,29.90,174.55,29.90,174.78,29.95,174.90,30.00,175.03,30.02,175.05,30.00,175.07,29.99,175.10,30.01,175.03,30.00,174.95,29.98,174.88,29.99,175.00,30.01,175.15,30.04,175.30,30.04,175.18,30.04,175.05,30.05,174.90
RZ_8093648_4101,0,2960,50,0,0,30.05,174.88,30.04,174.88,30.04,174.85,30.07,174.85,30.12,174.75,30.06,174.53,29.99,174.30,30.00,174.40,30.10,174.60,30.07,174.78,29.96,174.78,29.82,174.80,29.81,174.93,29.79,175.05,29.79,175.15,29.77,175.18,29.76,175.18,29.81,175.18,29.90,175.07,29.98,175.00,29.98,174.93,29.95,174.95,29.94,174.97,29.95,175.00,29.95,175.18,29.96,175.35,29.96,175.53,29.96,175.47,29.91,175.47,29.85,175.47,29.86,175.38,29.96,175.22,30.06,175.05,30.09,175.03,30.09,175.00,30.07,175.00,30.07,175.00,30.09,175.05,30.09,175.07,30.10,175.10,30.10,175.00,30.09,174.95,30.05,175.07,30.02,175.25,30.05,175.40,30.10,175.38,30.18,175.45,30.20,175.53,30.25,175.60,30.26,175.55
RZ_8093648_4102,0,2960,50,0,0,30.31,175.55,30.34,175.57,30.26,175.62,30.16,175.65,30.07,175.62,30.11,175.60,30.15,175.60,30.18,175.62,30.16,175.68,30.15,175.55,30.12,175.38,30.14,175.22,30.14,175.22,30.14,175.22,30.12,175.22,30.12,175.20,30.15,175.18,30.18,175.15,30.19,175.12,30.25,175.15,30.31,175.18,30.27,175.18,30.19,175.20,30.10,175.20,30.09,175.22,30.12,175.22,30.16,175.28,30.16,175.35,30.14,175.40,30.04,175.43,29.98,175.45,29.99,175.53,30.09,175.65,30.20,175.72,30.25,175.78,30.26,175.82,30.25,175.88,30.18,175.93,30.10,175.90,30.06,175.93,30.12,175.95,30.20,175.82,30.25,175.70,30.25,175.57,30.24,175.60,30.20,175.70,30.18,175.78,30.12,175.75,30.11,175.70,30.20,175.65
RZ_8093648_4103,0,2960,50,0,0,30.32,175.65,30.32,175.65,30.20,175.68,30.11,175.72,30.16,175.75,30.23,175.75,30.25,175.75,30.25,175.72,30.25,175.75,30.27,175.75,30.30,175.75,30.30,175.72,30.29,175.68,30.26,175.65,30.24,175.65,30.21,175.68,30.21,175.72,30.21,175.72,30.21,175.70,30.21,175.55,30.23,175.43,30.20,175.50,30.16,175.68,30.15,175.80,30.20,175.68,30.26,175.62,30.32,175.65,30.35,175.72,30.36,175.90,30.36,176.00,30.36,176.05,30.38,176.00,30.38,175.90,30.38,175.75,30.32,175.65,30.24,175.78,30.16,176.03,30.14,176.28,30.14,176.28,30.12,176.25,30.12,176.18,30.16,176.07,30.23,175.97,30.27,175.97,30.31,176.00,30.32,176.03,30.30,175.80,30.26,175.55,30.27,175.47,30.32,175.62
RZ_8093648_4104,0,2960,50,0,0,30.38,175.80,30.38,175.85,30.38,175.90,30.38,175.95,30.38,176.00,30.36,176.03,30.36,176.03,30.39,175.97,30.41,175.80,30.45,175.68,30.44,175.55,30.44,175.55,30.44,175.47,30.44,175.40,30.43,175.35,30.44,175.43,30.44,175.53,30.40,175.68,30.34,175.72,30.32,175.80,30.36,175.82,30.41,175.82,30.45,175.80,30.50,175.80,30.55,175.75,30.56,175.72,30.54,175.70,30.48,175.75,30.45,175.80,30.48,175.82,30.51,175.85,30.52,175.82,30.50,175.82,30.46,175.82,30.45,175.82,30.41,175.88,30.38,175.95,30.35,175.97,30.38,175.95,30.39,175.95,30.43,175.93,30.48,175.90,30.54,175.88,30.60,175.93,30.62,176.00,30.59,176.07,30.52,176.03,30.45,175.97,30.45,175.88,30.45,175.82
RZ_8093648_4105,0,2960,50,0,0,30.49,175.80,30.54,175.85,30.57,175.88,30.55,175.90,30.55,175.88,30.57,175.90,30.60,175.88,30.56,175.82,30.50,175.80,30.45,175.80,30.45,175.80,30.46,175.80,30.45,175.80,30.45,175.80,30.45,175.88,30.43,175.97,30.43,175.95,30.43,175.85,30.45,175.75,30.46,175.78,30.50,175.80,30.54,175.80,30.55,175.78,30.52,175.72,30.51,175.68,30.51,175.80,30.54,175.93,30.55,176.07,30.57,176.10,30.57,176.12,30.57,176.18,30.57,176.22,30.57,176.25,30.52,176.15,30.49,176.05,30.44,175.97,30.46,176.03,30.49,176.00,30.52,175.95,30.55,175.90,30.56,175.88,30.56,175.85,30.55,175.78,30.52,175.72,30.49,175.75,30.50,175.82,30.52,176.05,30.55,176.18,30.57,176.30,30.60,176.10
RZ_8093648_4106,0,2960,50,0,0,30.64,175.90,30.65,175.85,30.65,176.03,30.65,176.07,30.61,175.93,30.59,175.80,30.55,175.80,30.56,175.80,30.59,175.82,30.62,175.85,30.62,175.97,30.62,176.07,30.56,176.30,30.50,176.43,30.43,176.32,30.40,176.12,30.38,175.90,30.38,175.93,30.38,176.00,30.36,176.10,30.36,176.18,30.44,176.30,30.52,176.40,30.57,176.25,30.54,176.03,30.61,175.80,30.73,175.95,30.81,176.07,30.76,176.15,30.73,176.05,30.70,176.00,30.73,175.97,30.76,175.95,30.76,175.93,30.71,176.00,30.66,176.12,30.66,176.25,30.66,176.30,30.69,176.25,30.70,176.20,30.70,176.18,30.70,176.18,30.73,176.15,30.75,176.15,30.75,176.07,30.75,176.05,30.76,176.00,30.77,176.03,30.76,176.03,30.76,176.03
RZ_8093648_4107,0,2960,50,0,0,30.71,175.95,30.66,175.85,30.65,175.75,30.69,175.70,30.73,175.70,30.71,175.93,30.65,176.15,30.61,176.20,30.56,176.05,30.55,175.90,30.62,175.93,30.73,175.95,30.82,176.05,30.85,176.10,30.89,176.12,30.90,176.20,30.85,176.25,30.79,176.35,30.75,176.38,30.77,176.20,30.76,176.00,30.73,175.88,30.71,176.03,30.73,176.18,30.74,176.25,30.71,176.22,30.71,176.18,30.73,176.12,30.75,176.07,30.77,176.05,30.80,176.20,30.82,176.35,30.81,176.53,30.81,176.55,30.81,176.55,30.82,176.50,30.86,176.38,30.88,176.30,30.90,176.25,30.91,176.28,30.90,176.28,30.89,176.30,30.88,176.38,30.80,176.45,30.75,176.40,30.70,176.28,30.75,176.18,30.80,176.20,30.86,176.22,30.86,176.28
RZ_8093648_4108,0,2990,50,30,0,30.88,176.28,30.86,176.40,30.79,176.50,30.73,176.45,30.75,176.30,30.84,176.15,30.91,176.15,30.90,176.15,30.88,176.15,30.88,176.20,30.86,176.22,30.86,176.25,30.86,176.25,30.88,176.25,30.89,176.25,30.88,176.25,30.85,176.28,30.84,176.28,30.86,176.20,30.91,176.15,30.95,176.30,30.90,176.53,30.84,176.72,30.77,176.72,30.79,176.72,30.79,176.68,30.79,176.70,30.79,176.72,30.77,176.70,30.76,176.68,30.74,176.62,30.76,176.62,30.80,176.43,30.84,176.25,30.94,176.10,31.02,176.20,31.06,176.32,31.00,176.40,30.95,176.43,30.96,176.45,30.96,176.47,30.96,176.50,30.95,176.47,30.95,176.45,30.98,176.43,30.99,176.40,31.04,176.40,31.09,176.43,31.14,176.38,31.16,176.35
RZ_8093648_4109,0,2990,51,0,0,31.19,176.35,31.20,176.40,31.21,176.47,31.21,176.53,31.15,176.53,31.09,176.50,31.02,176.50,31.02,176.50,31.02,176.50,31.00,176.50,30.98,176.50,30.98,176.55,30.98,176.57,30.99,176.62,31.02,176.57,31.10,176.57,31.14,176.57,31.11,176.57,31.07,176.60,31.06,176.65,31.04,176.70,31.01,176.68,31.00,176.62,31.02,176.53,31.02,176.47,31.01,176.53,31.00,176.62,31.02,176.68,31.05,176.70,31.06,176.72,31.02,176.78,30.99,176.80,30.95,176.78,30.95,176.78,31.04,176.68,31.12,176.57,31.21,176.50,31.23,176.53,31.20,176.55,31.14,176.62,31.05,176.68,30.98,176.70,31.01,176.72,31.07,176.72,31.14,176.72,31.14,176.72,31.12,176.72,31.11,176.72,31.11,176.70,31.09,176.68,31.06,176.82
RZ_8093648_4110,0,2990,51,0,0,31.12,177.00,31.23,176.93,31.32,176.68,31.32,176.45,31.30,176.50,31.25,176.57,31.24,176.57,31.24,176.60,31.26,176.60,31.27,176.57,31.27,176.53,31.26,176.47,31.24,176.50,31.19,176.65,31.18,176.82,31.18,176.90,31.19,176.85,31.21,176.75,31.24,176.70,31.30,176.70,31.35,176.72,31.40,176.72,31.40,176.70,31.41,176.65,31.43,176.60,31.43,176.80,31.41,177.05,31.40,176.97,31.39,176.65,31.38,176.32,31.35,176.43,31.34,176.50,31.35,176.57,31.36,176.55,31.40,176.55,31.40,176.65,31.41,176.70,31.39,176.80,31.38,176.82,31.35,176.95,31.32,177.03,31.30,176.95,31.30,176.75,31.31,176.53,31.31,176.47,31.32,176.40,31.38,176.38,31.43,176.38,31.48,176.38,31.51,176.20,31.54,176.12
RZ_8093648_4111,0,2990,51,0,0,31.52,176.12,31.43,176.40,31.32,176.62,31.34,176.72,31.39,176.70,31.44,176.65,31.40,176.65,31.41,176.32,31.44,176.05,31.45,175.85,31.40,176.10,31.35,176.35,31.31,176.53,31.31,176.50,31.27,176.45,31.24,176.40,31.24,176.38,31.29,176.45,31.32,176.50,31.30,176.57,31.29,176.62,31.29,176.68,31.27,176.62,31.27,176.50,31.25,176.38,31.24,176.30,31.27,176.30,31.31,176.50,31.34,176.68,31.30,176.75,31.30,176.60,31.30,176.45,31.31,176.43,31.32,176.50,31.32,176.55,31.35,176.40,31.36,176.18,31.38,175.93,31.36,175.90,31.35,175.90,31.34,176.00,31.34,176.10,31.41,176.22,31.48,176.47,31.54,176.72,31.54,176.93,31.50,176.90,31.44,176.88,31.39,176.70,31.40,176.53,31.41,176.40
RZ_8093648_4112,0,2990,50,0,0,31.40,176.43,31.43,176.43,31.46,176.40,31.49,176.43,31.46,176.43,31.43,176.40,31.39,176.38,31.38,176.32,31.38,176.32,31.36,176.20,31.35,176.07,31.38,175.97,31.41,176.05,31.46,176.10,31.49,176.12,31.48,176.35,31.49,176.55,31.50,176.80,31.52,176.80,31.49,176.68,31.45,176.53,31.40,176.35,31.36,176.35,31.34,176.32,31.34,176.30,31.35,176.35,31.34,176.40,31.31,176.40,31.29,176.35,31.27,176.45,31.34,176.60,31.43,176.70,31.52,176.65,31.55,176.57,31.56,176.53,31.57,176.40,31.59,176.30,31.59,176.25,31.52,176.28,31.46,176.30,31.41,176.30,31.35,176.30,31.27,176.25,31.23,176.20,31.27,176.10,31.32,176.03,31.34,176.00,31.34,176.07,31.34,176.12,31.35,176.20
RZ_8093648_4113,0,2990,50,0,0,31.35,176.30,31.35,176.43,31.38,176.45,31.41,176.45,31.44,176.43,31.45,176.43,31.46,176.32,31.48,176.25,31.45,176.28,31.41,176.40,31.34,176.50,31.29,176.70,31.29,176.90,31.32,177.05,31.38,176.95,31.38,176.68,31.38,176.43,31.35,176.43,31.31,176.62,31.30,176.65,31.34,176.50,31.39,176.38,31.40,176.50,31.36,176.60,31.34,176.68,31.34,176.60,31.34,176.43,31.35,176.25,31.35,176.18,31.34,176.15,31.31,176.20,31.30,176.22,31.31,176.22,31.34,176.22,31.35,176.25,31.36,176.28,31.39,176.35,31.40,176.40,31.44,176.50,31.45,176.57,31.49,176.53,31.50,176.28,31.44,175.97,31.35,176.00,31.32,176.20,31.36,176.40,31.43,176.38,31.41,176.38,31.43,176.35,31.41,176.28
RZ_8093648_4114,0,2990,51,0,0,31.40,176.18,31.38,176.07,31.36,175.97,31.32,175.93,31.31,175.88,31.35,175.80,31.34,175.75,31.32,175.75,31.32,175.78,31.38,175.80,31.44,175.80,31.44,175.72,31.41,175.65,31.39,175.60,31.34,175.68,31.32,175.65,31.32,175.60,31.31,175.57,31.27,175.68,31.21,175.80,31.15,175.85,31.07,175.85,31.04,175.88,31.00,175.85,31.00,175.78,31.01,175.70,31.01,175.65,30.98,175.62,30.94,175.60,30.85,175.55,30.79,175.65,30.86,175.78,31.06,175.30,31.27,174.75,31.60,174.20,31.95,173.90,32.45,173.57,32.90,173.38,33.46,173.85,34.05,175.03,34.55,176.93,34.98,179.25,35.17,181.65,35.20,184.53,35.17,187.78,35.66,191.85,36.26,196.03,36.95,200.25,37.55,204.32,38.09,208.53,38.48,212.82
RZ_8093648_4115,0,2990,51,0,0,38.64,217.10,38.89,221.05,39.61,224.95,40.21,228.57,40.95,232.32,41.36,236.38,41.86,240.20,42.27,243.62,42.52,246.47,42.80,249.45,42.99,252.15,43.16,253.90,43.19,254.60,43.19,254.60
RZ_8093648_4116,0,2990,51,0,0,null
RZ_8093648_4117,0,2990,51,0,0,51.98,264.62,51.98,264.62,52.16,264.32,52.34,264.02,52.76,262.98,52.89,261.70,52.92,259.85,52.61,258.32,52.06,256.65,51.48,255.07,50.88,253.53,50.46,251.72,50.15,249.93,49.80,247.78,49.55,246.20,49.21,244.10,48.98,242.12,48.74,239.75,48.62,237.70,48.59,235.62,48.55,233.88,48.56,232.20,48.59,230.30,48.62,228.20,48.56,225.97,48.49,223.97,48.41,222.10,48.38,220.22,48.33,218.25,48.29,216.55,48.30,214.60,48.54,212.90,48.77,210.93,49.10,209.12,49.20,207.20,49.27,205.40,49.24,203.68,49.30,201.85,49.60,200.05,49.94,198.20,50.39,196.55,50.70,194.72
RZ_8093648_4118,0,2990,50,0,0,50.99,193.18,51.14,191.88,51.29,190.55,51.51,189.53,51.76,188.07,52.04,187.15,52.27,185.68,52.42,184.28,52.50,182.85,52.56,181.70,52.69,180.80,52.80,179.75,52.91,178.70,52.94,178.05,53.08,177.32,53.29,176.43,53.51,175.18,53.59,174.28,53.60,173.38,53.59,172.72,53.71,171.40,53.81,170.38,53.91,169.30,53.85,168.85,53.81,168.12,53.86,167.60,53.99,166.68,54.06,166.20,54.05,165.43,54.02,164.97,54.09,164.28,54.16,163.88,54.24,163.30,54.31,162.95,54.38,162.32,54.40,162.05,54.39,161.55,54.30,161.32,54.24,161.05,54.20,160.95,54.25,160.32,54.27,159.75,54.25,159.22,54.19,159.22,54.17,159.15,54.17,159.05,54.19,158.93,54.19,158.97,54.16,159.03,54.12,159.20
RZ_8093648_4119,0,2990,50,0,0,54.04,159.28,53.98,159.20,53.94,159.00,53.96,158.75,54.02,158.70,54.08,158.70,54.02,158.62,53.94,158.50,53.85,158.35,53.85,158.45,53.84,158.60,53.74,158.78,53.61,158.88,53.46,159.00,53.40,159.12,53.36,159.15,53.35,159.07,53.34,159.00,53.38,159.05,53.40,159.03,53.44,159.00,53.44,159.07,53.44,159.15,53.39,159.30,53.26,159.40,53.15,159.38,53.02,159.50,53.00,159.55,52.94,159.70,52.92,159.68,52.89,159.70,52.88,159.70,52.85,159.68,52.84,159.65,52.83,159.72,52.81,159.90,52.89,160.10,52.95,160.22,53.01,160.20,52.94,160.15,52.89,160.10,52.85,160.07,52.85,160.05,52.83,160.05,52.80,160.05,52.79,160.18,52.83,160.30,52.85,160.40,52.88,160.32,52.90,160.25
RZ_8093648_4120,0,2990,50,0,0,52.91,160.25,52.90,160.43,52.85,160.70,52.80,161.00,52.79,161.05,52.80,160.68,52.84,160.30,52.86,160.15,52.90,160.32,52.94,160.35,52.98,160.22,53.01,160.20,53.01,160.32,53.00,160.65,52.98,160.85,52.95,161.03,52.95,160.97,52.98,160.93,52.98,160.90,52.95,160.88,52.92,160.85,52.94,161.00,52.95,161.20,52.98,161.35,52.96,161.20,52.98,161.07,53.05,161.05,53.11,161.12,53.20,161.20,53.24,161.15,53.26,161.03,53.25,160.93,53.23,161.07,53.19,161.22,53.20,161.15,53.23,160.90,53.27,160.75,53.29,160.78,53.27,160.80,53.24,161.03,53.20,161.32,53.19,161.62,53.20,161.68,53.21,161.68,53.23,161.53,53.17,161.38,53.11,161.22,53.06,161.28,53.08,161.25,53.11,161.22
RZ_8093648_4121,0,2990,50,0,0,53.14,161.20,53.17,161.18,53.19,161.15,53.16,161.15,53.14,161.18,53.16,161.18,53.21,161.15,53.23,161.05,53.16,160.97,53.11,160.93,53.09,161.05,53.08,161.20,53.04,161.35,53.02,161.35,53.02,161.28,53.08,161.18,53.11,161.05,53.16,161.03,53.20,161.05,53.27,161.10,53.34,161.07,53.36,161.05,53.33,161.03,53.27,161.03,53.25,161.10,53.24,161.15,53.25,161.00,53.31,160.75,53.36,160.60,53.30,160.75,53.19,160.90,53.09,160.93,53.12,160.90,53.19,160.82,53.24,160.78,53.26,160.78,53.25,160.80,53.24,160.88,53.20,160.93,53.17,160.95,53.19,161.03,53.23,161.12,53.26,161.25,53.25,161.15,53.20,161.05,53.16,160.93,53.17,160.95,53.23,160.95,53.27,160.93,53.29,160.82
RZ_8093648_4122,0,2990,50,0,0,53.35,160.72,53.38,160.80,53.40,160.95,53.39,161.00,53.42,160.85,53.45,160.68,53.48,160.60,53.45,160.55,53.40,160.53,53.36,160.55,53.35,160.60,53.36,160.62,53.35,160.62,53.30,160.82,53.25,161.05,53.25,161.07,53.26,160.80,53.24,160.55,53.20,160.47,53.19,160.47,53.21,160.50,53.25,160.53,53.26,160.55,53.29,160.47,53.38,160.30,53.44,160.12,53.55,160.00,53.60,159.95,53.51,159.90,53.39,159.88,53.25,159.97,53.25,160.12,53.23,160.30,53.25,160.28,53.26,160.28,53.27,160.28,53.30,160.28,53.39,160.32,53.48,160.45,53.51,160.57,53.50,160.50,53.49,160.38,53.24,160.22,52.91,160.28,52.46,160.30,51.94,160.35,51.44,160.47,50.71,160.55,50.10,160.60,49.20,160.60
RZ_8093648_4123,0,2990,50,0,0,48.50,160.68,47.73,160.72,46.76,160.68,45.76,160.55,44.58,160.38,43.39,160.32,42.10,160.38,41.02,160.55,39.96,160.70,38.98,160.12,37.85,159.43,37.04,158.88,36.15,158.95,35.56,158.93,34.90,158.78,34.31,158.28,33.76,157.90,33.30,157.55,32.69,157.50,32.12,157.57,31.32,157.60,30.86,157.60,30.23,157.38,29.93,157.18,29.57,157.07,29.48,156.85,29.43,156.68,29.49,156.50,29.54,156.55,29.76,156.65,30.04,156.75,30.31,156.90,30.52,156.93,30.62,156.97,30.84,157.00,30.98,156.95,31.07,156.82,31.15,156.68,31.23,156.62,31.29,156.65,31.21,156.62,31.06,156.57,30.93,156.47,30.85,156.40,30.81,156.25,30.79,156.15,30.81,156.15,30.84,156.30,30.86,156.43,30.86,156.47
RZ_8093648_4124,0,2990,50,0,0,30.88,156.43,30.89,156.38,30.93,156.45,30.94,156.50,30.94,156.55,30.91,156.68,30.88,156.82,30.84,156.88,30.82,156.78,30.85,156.60,30.84,156.55,30.84,156.50,30.82,156.50,30.85,156.75,30.85,157.00,30.88,157.22,30.91,157.00,30.96,156.80,30.98,156.55,31.00,156.55,31.01,156.62,31.05,156.75,31.10,156.88,31.18,156.88,31.21,156.88,31.23,156.90,31.25,156.95,31.27,156.93,31.30,156.90,31.29,156.80,31.27,156.78,31.25,156.93,31.24,157.10,31.26,157.25,31.29,157.20,31.23,157.15,31.12,157.12,31.07,157.18,31.12,157.20,31.19,157.35,31.21,157.45,31.24,157.53,31.21,157.43,31.18,157.43,31.15,157.47,31.16,157.55,31.19,157.53,31.15,157.50,31.10,157.50,31.05,157.47
RZ_8093648_4125,0,2990,50,0,0,31.05,157.43,31.05,157.50,31.05,157.60,31.06,157.68,31.06,157.65,31.11,157.60,31.16,157.55,31.21,157.53,31.24,157.55,31.26,157.57,31.26,157.57,31.26,157.60,31.24,157.45,31.21,157.30,31.18,157.43,31.15,157.70,31.12,157.97,31.12,158.00,31.16,158.03,31.21,158.05,31.26,158.03,31.26,157.97,31.30,157.93,31.32,158.03,31.35,158.12,31.34,158.20,31.29,158.10,31.24,158.00,31.19,157.95,31.19,158.03,31.23,158.12,31.25,158.15,31.27,158.12,31.24,158.10,31.23,158.07,31.20,158.05,31.19,158.05,31.23,157.97,31.27,157.90,31.32,157.85,31.31,157.88,31.27,157.88,31.24,157.90,31.24,157.90,31.25,157.90,31.26,157.90,31.25,158.10,31.21,158.32,31.18,158.53,31.15,158.50
RZ_8093648_4126,0,2990,50,0,0,31.15,158.22,31.14,157.95,31.14,157.85,31.16,158.00,31.18,158.18,31.16,158.18,31.12,158.15,31.10,158.15,31.15,158.18,31.18,158.25,31.19,158.30,31.19,158.32,31.15,158.28,31.11,158.28,31.11,158.32,31.14,158.38,31.16,158.43,31.11,158.47,31.07,158.50,31.10,158.55,31.18,158.57,31.27,158.53,31.30,158.47,31.31,158.45,31.23,158.50,31.15,158.57,31.14,158.80,31.20,158.95,31.24,159.07,31.21,159.05,31.24,159.07,31.27,159.10,31.29,159.05,31.25,158.95,31.25,158.85,31.31,158.85,31.39,158.85,31.35,158.90,31.31,159.00,31.29,159.05,31.34,159.07,31.36,159.03,31.32,158.95,31.29,158.90,31.24,158.85,31.19,158.85,31.15,158.85,31.06,158.85,31.04,159.03,31.02,159.20
RZ_8093648_4127,0,2990,50,0,0,31.14,159.28,31.23,159.25,31.27,159.25,31.24,159.30,31.21,159.25,31.23,159.18,31.24,159.07,31.21,159.05,31.16,159.07,31.12,159.10,31.11,159.12,31.11,159.15,31.10,159.15,31.10,159.12,31.06,159.12,31.01,159.15,31.01,159.15,31.04,159.03,31.06,158.90,31.05,158.78,31.04,158.70,31.04,158.88,31.30,159.15,31.59,159.40,32.05,159.45,32.67,159.62,33.64,159.82,34.75,160.03,35.86,160.07,37.06,160.20,38.40,160.35,39.86,160.50,41.29,160.60,42.73,160.68,43.85,160.78,45.06,160.82,46.12,160.85,47.02,160.88,47.83,160.57,48.44,160.25,49.26,160.18,49.79,160.47,50.46,160.60,51.04,160.47,51.61,160.50,52.25,160.68,52.71,160.85,53.33,160.68,53.76,160.53,54.31,160.40
RZ_8093648_4128,0,2990,49,0,0,54.71,160.47,55.09,160.50,55.33,160.47,55.49,160.20,55.51,160.00,55.36,159.82,55.15,159.60,54.91,159.35,54.55,159.07,54.19,159.07,53.76,158.90,53.62,158.75,53.42,158.68,53.33,158.80,53.21,159.03,53.20,159.12,53.19,159.07,53.21,158.93,53.24,158.82,53.25,158.90,53.23,158.97,53.19,159.03,53.05,159.05,52.95,158.95,52.86,158.82,52.79,158.88,52.71,159.05,52.64,159.22,52.62,159.28,52.61,159.32,52.54,159.35,52.46,159.38,52.39,159.40,52.35,159.07,52.24,158.75,52.11,158.45,52.02,158.55,52.00,158.65,52.01,158.82,52.04,158.95,52.09,159.10,52.10,159.15,52.11,159.18,52.10,159.03,52.10,158.88,52.10,158.72,52.09,158.70,52.05,158.65,51.98,158.65
RZ_8093648_4129,0,2990,51,0,0,51.90,158.72,51.85,158.78,51.81,158.82,51.79,158.80,51.77,158.80,51.80,158.88,51.80,158.97,51.80,159.10,51.80,159.12,51.81,159.12,51.80,159.15,51.79,159.07,51.76,159.00,51.74,158.97,51.74,159.03,51.76,159.07,51.81,159.05,51.84,158.97,51.86,158.93,51.88,158.88,51.88,158.88,51.89,158.93,51.89,159.10,51.89,159.25,51.88,159.32,51.88,159.28,51.90,159.22,51.91,159.30,51.94,159.38,51.94,159.53,51.91,159.57,51.88,159.62,51.80,159.62,51.75,159.60,51.75,159.57,51.83,159.55,51.90,159.55,51.92,159.57,51.90,159.60,51.88,159.70,51.86,159.80,51.84,160.03,51.80,160.15,51.77,159.90,51.80,159.45,51.83,159.00,51.83,158.93,51.92,158.93,52.02,158.90,52.02,158.88,51.92,158.88
RZ_8093648_4130,0,2990,49,0,0,51.84,158.95,51.84,159.10,51.86,159.28,51.90,159.43,51.95,159.55,51.98,159.68,51.94,159.82,51.85,159.70,51.75,159.53,51.74,159.32,51.77,159.15,51.81,159.00,51.83,158.93,51.83,159.00,51.85,159.10,51.89,159.10,51.95,159.10,51.98,159.25,51.99,159.40,51.96,159.55,51.95,159.55,51.94,159.55,51.92,159.60,51.91,159.55,51.91,159.50,51.92,159.30,51.94,159.25,51.86,159.12,51.79,159.05,51.79,158.95,51.86,158.93,51.95,159.00,51.94,159.10,51.95,159.22,51.96,159.22,51.92,159.28,51.86,159.22,51.79,159.15,51.77,159.15,51.75,159.32,51.74,159.50,51.74,159.57,51.75,159.62,51.75,159.70,51.74,159.75,51.74,159.68,51.74,159.50,51.76,159.30,51.80,159.22
RZ_8093648_4131,0,2990,50,0,0,51.84,159.25,51.88,159.30,51.91,159.28,51.96,159.32,51.95,159.35,51.92,159.35,51.90,159.53,51.91,159.72,51.91,160.00,51.89,160.05,51.89,160.10,51.89,160.03,51.89,159.97,51.86,159.93,51.80,159.88,51.75,159.68,51.70,159.47,51.70,159.53,51.76,159.72,51.84,159.90,51.92,159.88,51.91,159.82,51.89,159.95,51.89,160.10,51.89,160.22,51.85,160.20,51.80,160.18,51.76,160.22,51.77,160.25,51.81,160.18,51.86,160.07,51.88,159.97,51.86,160.10,51.85,160.18,51.88,160.25,51.90,160.22,51.90,160.20,51.86,160.25,51.84,160.30,51.89,160.32,51.94,160.38,51.99,160.43,51.99,160.47,51.99,160.47,52.00,160.30,51.95,160.10,51.90,159.95,51.85,160.00,51.89,160.03,51.92,159.97
RZ_8093648_4132,0,2990,50,0,0,51.90,159.90,51.85,159.82,51.86,159.70,51.94,159.60,51.99,159.55,51.89,159.62,51.79,159.70,51.73,159.75,51.73,159.78,51.75,159.78,51.77,159.75,51.80,159.70,51.81,159.68,51.83,159.70,51.84,159.70,51.84,159.75,51.83,159.85,51.88,159.95,51.92,160.00,51.90,159.95,51.84,159.90,51.74,159.82,51.70,159.82,51.71,159.82,51.79,159.82,51.84,159.95,51.85,160.10,51.92,160.20,52.01,160.18,52.04,160.07,51.99,160.00,51.94,159.95,51.94,159.93,52.02,159.90,52.10,160.07,52.01,160.30,51.84,160.53,51.69,160.53,51.71,160.55,51.79,160.47,51.88,160.32,51.95,160.18,51.98,160.07,52.00,160.00,52.01,160.10,52.00,160.25,51.94,160.30,51.88,160.20,51.80,160.20,51.79,160.30
RZ_8093648_4133,0,2990,50,0,0,51.79,160.30,51.84,160.07,51.90,159.85,51.96,159.65,52.00,159.62,51.98,159.70,51.92,159.93,51.88,160.15,51.86,160.20,51.91,160.18,51.95,160.15,51.98,160.22,51.91,160.35,51.88,160.47,51.88,160.47,51.94,160.38,52.02,160.30,52.05,160.32,52.05,160.32,52.04,160.32,51.99,160.30,51.95,160.28,51.99,160.30,52.05,160.30,52.15,160.32,52.17,160.32,52.21,160.43,52.23,160.55,52.21,160.57,52.17,160.50,52.14,160.40,52.14,160.12,52.16,159.85,52.17,159.78,52.17,159.97,52.20,160.00,52.23,159.88,52.25,159.75,52.25,159.78,52.20,159.80,52.14,159.82,52.17,159.90,52.27,159.97,52.38,159.93,52.33,159.82,52.29,159.75,52.21,159.78,52.16,159.72,52.15,159.70,52.17,159.65
RZ_8093648_4134,0,2990,50,0,0,52.19,159.62,52.20,159.78,52.21,159.95,52.24,160.12,52.23,160.12,52.20,160.12,52.16,160.12,52.14,160.22,52.12,160.32,52.12,160.43,52.15,160.43,52.17,160.38,52.21,160.32,52.24,160.30,52.25,160.30,52.31,160.28,52.35,160.25,52.38,160.28,52.34,160.30,52.31,160.35,52.30,160.38,52.31,160.40,52.33,160.40,52.33,160.45,52.30,160.53,52.26,160.50,52.25,160.32,52.25,160.18,52.26,159.97,52.27,159.90,52.27,159.85,52.27,159.95,52.26,160.10,52.26,160.22,52.23,160.30,52.19,160.25,52.17,160.18,52.19,160.10,52.21,160.10,52.20,160.07,52.19,160.03,52.19,160.00,52.20,160.03,52.21,160.10,52.23,160.15,52.23,160.22,52.23,160.22,52.23,160.20,52.27,160.15,52.33,160.10
RZ_8093648_4135,0,2990,50,0,0,52.36,160.15,52.34,160.20,52.29,160.22,52.26,160.20,52.26,160.15,52.26,160.22,52.25,160.30,52.30,160.32,52.39,160.28,52.46,160.12,52.45,160.07,52.42,160.03,52.40,160.07,52.39,160.18,52.40,160.25,52.44,160.22,52.48,160.18,52.49,159.95,52.50,159.80,52.51,159.70,52.52,159.75,52.55,159.82,52.58,159.88,52.59,160.05,52.56,160.25,52.51,160.40,52.50,160.40,52.50,160.35,52.55,160.32,52.58,160.30,52.56,160.30,52.52,160.25,52.49,160.22,52.51,160.22,52.50,160.22,52.49,160.20,52.49,160.18,52.52,160.20,52.59,160.22,52.61,160.22,52.62,160.25,52.60,160.28,52.58,160.30,52.60,160.47,52.64,160.68,52.65,160.72,52.62,160.57,52.61,160.45,52.64,160.43,52.71,160.40
RZ_8093648_4136,0,2990,50,0,0,52.76,160.43,52.76,160.53,52.74,160.62,52.71,160.75,52.73,160.85,52.73,160.90,52.74,160.90,52.75,160.88,52.79,160.93,52.81,160.95,52.79,161.07,52.73,161.15,52.69,161.12,52.74,160.93,52.77,160.68,52.80,160.47,52.80,160.35,52.80,160.07,52.79,159.88,52.76,159.68,52.70,159.78,52.67,159.90,52.67,159.82,52.77,159.65,52.88,159.53,52.91,159.60,52.89,159.68,52.86,159.78,52.84,159.88,52.83,159.95,52.81,159.97,52.83,159.97,52.91,159.85,53.01,159.72,53.08,159.55,53.06,159.47,53.04,159.68,53.01,159.93,52.95,160.32,52.90,160.45,52.90,160.62,52.95,160.62,53.02,160.43,53.08,160.18,53.12,159.95,53.15,159.95,53.16,159.95,53.10,159.95,53.05,160.00,53.00,160.05
RZ_8093648_4137,0,2990,50,0,0,53.00,160.10,52.98,160.10,53.00,160.18,53.04,160.20,53.01,160.22,52.95,160.20,52.89,160.32,52.88,160.47,52.89,160.38,52.90,160.15,52.91,159.97,52.91,160.05,52.92,160.12,52.96,160.15,53.04,160.18,53.10,160.20,53.20,160.22,53.25,160.25,53.16,160.35,53.02,160.47,52.89,160.60,52.90,160.57,52.91,160.47,52.96,160.32,52.99,160.20,53.01,160.12,53.02,160.15,53.06,160.22,53.10,160.28,53.06,160.28,53.04,160.30,53.01,160.32,53.02,160.28,53.02,160.18,53.02,160.05,53.01,160.20,53.00,160.43,53.05,160.55,53.11,160.47,53.16,160.40,53.16,160.50,53.15,160.57,53.08,160.60,53.01,160.45,52.95,160.30,52.95,160.25,52.95,160.25,52.95,160.25,52.96,160.28,52.98,160.32
RZ_8093648_4138,0,2990,50,0,0,52.99,160.38,53.09,160.50,53.17,160.55,53.27,160.60,53.29,160.62,53.27,160.62,53.26,160.57,53.25,160.53,53.27,160.50,53.30,160.35,53.33,160.18,53.29,160.03,53.24,159.95,53.20,159.93,53.24,159.85,53.29,159.80,53.34,159.72,53.33,159.68,53.33,159.62,53.34,159.62,53.33,159.82,53.31,160.03,53.27,160.25,53.26,160.28,53.26,160.18,53.25,160.10,53.24,160.03,53.21,160.03,53.21,159.97,53.25,159.95,53.29,159.93,53.33,159.93,53.33,159.95,53.33,159.93,53.33,159.90,53.33,159.90,53.35,159.90,53.36,159.93,53.36,159.93,53.36,159.97,53.40,160.00,53.44,160.05,53.44,160.07,53.45,159.97,53.46,159.93,53.48,159.95,53.48,160.12,53.50,160.03,53.50,159.85,53.49,159.65
RZ_8093648_4139,0,2990,50,0,0,53.44,159.62,53.39,159.70,53.36,159.80,53.36,159.97,53.35,160.07,53.35,160.20,53.36,160.20,53.41,160.12,53.50,160.03,53.58,159.97,53.62,159.95,53.64,159.90,53.65,159.85,53.59,159.85,53.52,159.95,53.51,160.00,53.56,160.05,53.62,160.03,53.66,160.03,53.70,160.03,53.59,160.05,53.44,160.05,53.38,160.05,53.46,159.97,53.58,159.90,53.60,159.80,53.60,159.78,53.60,159.72,53.61,159.70,53.64,159.68,53.62,159.65,53.60,159.68,53.61,159.78,53.65,159.88,53.73,159.93,53.75,159.95,53.67,159.95,53.56,159.97,53.48,160.10,53.50,160.20,53.50,160.32,53.50,160.20,53.49,160.10,53.50,160.00,53.50,160.00,53.56,160.03,53.61,160.03,53.65,159.95,53.64,159.88,53.64,159.85
RZ_8093648_4140,0,2990,51,0,0,53.64,159.88,53.65,159.82,53.65,159.75,53.65,159.70,53.64,159.75,53.62,159.78,53.62,159.75,53.64,159.78,53.67,159.82,53.71,159.88,53.77,159.88,53.81,159.88,53.76,159.88,53.61,159.90,53.41,160.22,53.15,160.57,52.88,161.00,52.30,161.25,51.83,161.82,51.15,162.80,50.60,163.85,50.08,164.72,49.69,165.45,49.38,166.32,48.98,167.18,48.67,168.28,48.35,169.57,48.08,170.85,47.79,171.82,47.61,172.57,47.49,173.15,47.30,173.43,47.19,173.72,47.04,174.50,46.88,175.38,46.75,175.97,46.56,176.55,46.35,177.05,46.04,177.93,45.79,178.47,45.65,179.10,45.59,179.45,45.44,179.68,45.30,179.88,45.16,180.03,45.14,180.18,45.11,180.32,45.15,180.43,45.21,180.47,45.33,180.45,45.38,180.43
RZ_8093648_4141,0,2990,50,0,0,45.41,180.43,45.46,180.45,45.51,180.38,45.58,180.28,45.59,180.15,45.60,180.10,45.66,180.07,45.70,180.10,45.75,180.12,45.74,180.12,45.73,180.12,45.70,180.40,45.65,180.72,45.60,181.05,45.55,180.97,45.54,180.85,45.50,180.75,45.48,180.75,45.54,180.75,45.61,180.88,45.71,181.05,45.74,181.25,45.79,181.28,45.84,181.18,45.90,181.03,45.83,180.90,45.74,180.88,45.64,180.93,45.66,180.97,45.67,180.97,45.66,180.97,45.71,181.00,45.80,181.15,45.92,181.32,46.00,181.18,46.08,180.88,46.11,180.53,46.12,180.47,46.17,180.40,46.19,180.40,46.20,180.47,46.19,180.60,46.19,180.68,46.19,180.68,46.20,180.65,46.14,180.65,46.08,180.60,46.01,180.55,46.00,180.50,45.99,180.43
RZ_8093648_4142,0,2990,49,0,0,45.96,180.32,45.96,180.22,45.95,180.20,45.96,180.15,46.00,180.12,46.11,179.95,46.20,179.80,46.30,180.07,46.31,180.50,46.24,180.88,46.14,180.72,46.09,180.53,46.15,180.40,46.20,180.32,46.20,180.28,46.20,180.28,46.19,180.28,46.17,180.18,46.14,180.05,46.10,179.93,46.05,179.88,46.04,179.93,46.05,180.00,46.09,179.97,46.12,179.93,46.19,179.82,46.24,179.78,46.26,179.82,46.26,179.90,46.19,179.97,46.12,179.93,46.06,179.85,46.09,179.88,46.11,179.85,46.12,179.88,46.10,179.88,46.08,179.93,46.09,179.95,46.12,180.03,46.16,180.10,46.17,180.18,46.19,180.18,46.20,180.07,46.21,179.93,46.23,179.80,46.20,179.70,46.16,179.65,46.12,179.62,46.11,179.65
RZ_8093648_4143,0,2990,50,0,0,46.12,179.62,46.16,179.60,46.19,179.53,46.19,179.50,46.17,179.47,46.16,179.57,46.15,179.65,46.21,179.70,46.30,179.72,46.40,179.72,46.38,179.72,46.34,179.80,46.29,179.88,46.31,179.78,46.30,179.60,46.27,179.60,46.25,179.75,46.23,179.90,46.23,179.90,46.29,179.85,46.35,179.80,46.40,179.75,46.41,179.72,46.42,179.80,46.40,179.88,46.38,179.85,46.35,179.72,46.36,179.60,46.38,179.62,46.40,179.65,46.42,179.68,46.45,179.65,46.45,179.60,46.44,179.50,46.42,179.45,46.42,179.43,46.44,179.43,46.49,179.28,46.54,179.12,46.52,179.05,46.48,179.10,46.46,179.15,46.50,179.22,46.55,179.32,46.50,179.50,46.45,179.55,46.45,179.55,46.50,179.45,46.55,179.40,46.54,179.50
RZ_8093648_4144,0,2990,50,0,0,46.49,179.60,46.45,179.38,46.50,179.07,46.58,179.03,46.64,179.32,46.55,179.57,46.49,179.53,46.50,179.30,46.59,179.10,46.66,178.93,46.64,179.12,46.61,179.40,46.59,179.57,46.59,179.50,46.59,179.32,46.59,179.22,46.61,179.22,46.62,179.28,46.64,179.45,46.62,179.60,46.61,179.82,46.58,179.90,46.55,179.68,46.52,179.38,46.52,179.10,46.64,179.18,46.76,179.25,46.79,179.28,46.70,179.22,46.60,179.20,46.59,179.32,46.65,179.53,46.71,179.70,46.71,179.65,46.64,179.57,46.59,179.50,46.62,179.40,46.66,179.30,46.65,179.20,46.64,179.20,46.67,179.20,46.74,179.20,46.80,179.25,46.79,179.32,46.77,179.35,46.75,179.35,46.73,179.32,46.70,179.30,46.69,179.15,46.71,178.97
RZ_8093648_4145,0,2990,50,0,0,46.74,178.88,46.80,178.85,46.84,178.82,46.85,178.88,46.80,179.00,46.75,179.15,46.75,179.05,46.77,178.97,46.79,178.93,46.81,178.97,46.83,179.18,46.80,179.32,46.75,179.32,46.70,179.15,46.70,179.00,46.69,178.90,46.69,178.82,46.69,178.85,46.71,178.95,46.73,179.18,46.75,179.30,46.77,179.45,46.80,179.45,46.83,179.45,46.86,179.43,46.89,179.43,46.86,179.43,46.83,179.12,46.79,178.82,46.79,178.60,46.80,178.65,46.84,178.70,46.88,178.72,46.85,178.72,46.79,178.75,46.73,178.75,46.76,178.75,46.80,178.75,46.85,178.72,46.85,178.70,46.83,178.68,46.77,178.70,46.80,178.78,46.86,178.85,46.89,178.85,46.84,178.85,46.80,178.85,46.80,178.82,46.80,178.80,46.83,178.78
RZ_8093648_4146,0,2990,50,0,0,46.84,178.75,46.84,178.70,46.84,178.68,46.83,178.70,46.81,178.62,46.79,178.55,46.79,178.45,46.79,178.43,46.84,178.38,46.89,178.32,46.91,178.25,46.91,178.43,46.90,178.68,46.90,178.95,46.88,179.03,46.85,179.03,46.80,179.05,46.76,179.05,46.71,179.00,46.69,178.95,46.66,178.88,46.65,178.85,46.66,178.88,46.73,178.90,46.77,178.93,46.81,178.88,46.88,178.82,46.94,178.78,46.99,178.78,46.99,178.75,46.94,178.70,46.88,178.72,46.83,178.90,46.86,179.07,46.88,179.05,46.86,178.90,46.83,178.78,46.83,178.82,46.83,178.88,46.85,178.88,46.92,178.97,46.99,179.07,47.02,179.12,47.00,179.03,47.05,178.95,47.11,178.95,47.17,179.03,47.16,179.07,47.15,179.05,47.14,179.00
RZ_8093648_4147,0,2990,50,0,0,47.12,178.97,47.11,179.05,47.10,179.15,47.09,179.22,47.09,179.28,47.10,179.28,47.11,179.12,47.11,178.97,47.11,178.82,47.12,178.82,47.17,178.72,47.21,178.60,47.21,178.50,47.21,178.53,47.20,178.65,47.11,178.95,47.04,179.25,46.92,179.50,46.89,179.53,46.91,179.47,46.98,179.32,47.05,179.10,47.05,178.95,47.04,178.90,47.11,178.93,47.20,178.90,47.27,178.80,47.25,178.60,47.21,178.43,47.20,178.40,47.25,178.60,47.30,178.78,47.09,178.85,46.80,178.85,46.46,178.82,46.21,178.82,45.81,178.80,45.33,178.80,44.84,178.85,44.31,178.88,43.67,178.88,43.08,178.82,42.41,178.78,41.88,178.72,41.35,178.68,41.01,178.82,40.62,178.97,40.35,179.22,40.00,179.28,39.60,179.18
RZ_8093648_4148,0,2990,50,0,0,39.17,178.97,38.92,178.90,38.67,178.97,38.46,178.85,38.11,178.65,37.85,178.25,37.56,178.05,37.40,177.93,37.35,178.05,37.34,178.15,37.29,178.20,37.17,178.25,37.08,178.30,37.02,178.35,37.00,178.30,36.99,178.22,36.98,178.07,36.99,177.97,37.08,177.88,37.16,177.88,37.21,177.85,37.16,177.82,37.11,177.88,37.09,177.97,37.05,178.10,37.02,178.18,37.01,178.22,37.00,178.32,37.01,178.35,37.00,178.50,37.00,178.57,37.01,178.35,37.02,178.03,37.04,177.70,37.01,177.68,36.98,177.65,36.92,177.60,36.90,177.60,36.89,177.72,36.89,177.85,36.89,177.95,36.91,177.85,36.95,177.70,36.96,177.62,36.96,177.57,37.00,177.57,37.05,177.57,37.06,177.60,37.02,177.57,36.99,177.57
RZ_8093648_4149,0,2990,50,0,0,37.06,177.65,37.14,177.75,37.20,177.82,37.20,177.80,37.17,177.85,37.14,177.90,37.11,177.95,37.09,177.95,37.09,177.90,37.08,177.88,37.08,177.95,37.11,178.03,37.16,178.07,37.25,178.00,37.29,177.90,37.33,177.88,37.33,177.88,37.33,177.75,37.34,177.57,37.38,177.62,37.41,177.95,37.45,178.25,37.48,178.35,37.46,178.32,37.46,178.20,37.44,178.10,37.41,178.03,37.42,177.97,37.46,177.85,37.50,177.70,37.55,177.70,37.59,177.75,37.60,177.78,37.56,177.82,37.48,177.85,37.41,177.90,37.44,177.88,37.51,177.90,37.59,177.90,37.61,177.93,37.61,177.97,37.64,178.12,37.67,178.30,37.71,178.45,37.70,178.35,37.69,178.22,37.66,178.18,37.66,178.35,37.66,178.53,37.65,178.55
RZ_8093648_4150,0,2990,50,0,0,37.62,178.45,37.62,178.35,37.70,178.35,37.77,178.55,37.83,178.75,37.81,178.93,37.81,178.90,37.85,178.72,37.88,178.57,37.89,178.45,37.89,178.47,37.88,178.47,37.88,178.45,37.88,178.45,37.89,178.45,37.92,178.30,37.96,178.15,37.96,178.03,37.98,178.10,38.00,178.18,38.02,178.22,38.06,178.22,38.08,178.25,38.05,178.25,38.01,178.07,38.00,177.93,38.02,177.82,38.08,177.93,38.10,178.03,38.05,177.95,38.00,177.82,37.92,177.85,37.94,177.97,37.95,178.10,37.98,178.05,37.99,177.95,37.99,177.85,37.99,177.90,37.99,178.03,37.99,178.15,38.00,178.12,38.04,178.07,38.05,177.95,38.06,177.82,38.09,177.75,38.12,177.78,38.17,177.80,38.17,177.80,38.17,177.90,38.19,178.05
RZ_8093648_4151,0,2990,50,0,0,38.21,178.18,38.24,178.18,38.25,178.15,38.26,178.15,38.27,178.15,38.20,178.15,38.12,178.12,38.10,178.07,38.20,177.95,38.30,177.82,38.29,177.80,38.24,177.85,38.20,177.88,38.21,177.82,38.21,177.82,38.19,177.80,38.16,177.80,38.15,177.88,38.16,177.97,38.17,178.05,38.19,178.03,38.16,178.05,38.15,178.07,38.16,178.00,38.19,177.85,38.21,177.72,38.21,177.75,38.24,177.75,38.24,177.75,38.24,177.75,38.23,177.75,38.20,177.85,38.23,177.93,38.25,177.97,38.27,177.93,38.26,177.88,38.23,177.85,38.19,177.88,38.14,177.90,38.14,177.90,38.16,177.85,38.20,177.88,38.24,177.93,38.26,177.78,38.24,177.57,38.20,177.53,38.15,177.70,38.17,177.90,38.26,177.90,38.34,177.93
RZ_8093648_4152,0,2990,50,0,0,38.41,177.90,38.41,177.88,38.36,177.80,38.29,177.75,38.23,177.72,38.25,177.80,38.29,177.85,38.31,177.72,38.30,177.55,38.30,177.60,38.33,177.80,38.39,177.90,38.44,177.80,38.45,177.62,38.41,177.53,38.40,177.40,38.41,177.45,38.06,177.53,37.59,177.55,37.08,177.45,36.75,177.22,36.20,176.95,35.45,176.40,34.67,176.00,33.92,175.43,33.02,175.12,32.11,174.15,31.21,173.40,30.62,172.43,29.89,171.65,29.41,170.78,28.73,169.97,28.18,169.07,27.64,168.32,27.00,167.30,26.41,166.70,25.48,165.70,24.77,164.90,24.10,163.88,23.30,163.05,22.50,161.78,21.56,160.70,20.90,159.50,20.31,158.62,19.93,157.82,19.60,157.10,19.19,156.25,18.89,155.32,18.75,154.45,18.79,154.07
RZ_8093648_4153,0,2990,51,0,0,18.71,153.85,18.60,153.82,18.45,153.40,18.38,152.90,18.20,152.12,18.06,151.78,17.86,151.35,17.76,151.15,17.68,150.90,17.69,150.78,17.71,150.65,17.68,150.55,17.62,150.47,17.54,150.35,17.50,150.30,17.48,150.22,17.45,150.20,17.43,150.20,17.32,150.22,17.12,150.25,16.95,150.20,16.85,150.07,16.86,149.95,16.89,149.90,16.93,149.88,16.96,149.93,17.02,149.95,17.09,149.93,17.14,149.85,17.20,149.80,17.24,149.82,17.29,149.75,17.24,149.62,17.21,149.53,17.19,149.47,17.18,149.55,17.16,149.70,17.12,149.97,17.20,150.18,17.27,150.30,17.32,150.30,17.30,150.40,17.29,150.55,17.30,150.70,17.32,150.75,17.36,150.78,17.39,150.78,17.44,150.75,17.48,150.60,17.49,150.45,17.49,150.38
RZ_8093648_4154,0,2990,51,0,0,17.45,150.45,17.40,150.60,17.34,150.72,17.31,150.78,17.30,150.75,17.31,150.78,17.34,150.82,17.39,150.93,17.48,151.00,17.55,151.03,17.60,150.95,17.60,151.00,17.64,151.18,17.70,151.35,17.77,151.43,17.73,151.47,17.66,151.50,17.59,151.43,17.62,151.30,17.66,151.22,17.70,151.25,17.71,151.28,17.70,151.28,17.70,151.28,17.70,151.28,17.73,151.25,17.74,151.30,17.69,151.40,17.64,151.57,17.65,151.68,17.73,151.72,17.80,151.70,17.80,151.68,17.74,151.65,17.69,151.57,17.70,151.50,17.77,151.47,17.82,151.50,17.80,151.50,17.85,151.65,17.91,151.80,17.93,151.93,17.86,151.93,17.81,151.85,17.89,151.82,17.95,151.82,17.99,151.88,17.96,151.82,17.99,151.75,18.02,151.85,18.05,152.00
RZ_8093648_4155,0,2990,50,0,0,18.02,152.18,18.01,152.20,18.00,152.28,17.96,152.35,17.95,152.45,17.93,152.45,17.91,152.43,17.91,152.38,17.93,152.35,17.94,152.35,17.95,152.28,17.95,152.10,18.01,151.97,18.15,151.85,18.27,151.80,18.38,151.78,18.41,151.72,18.45,151.70,18.46,151.75,18.41,151.82,18.35,151.90,18.26,151.80,18.23,151.72,18.27,151.70,18.35,151.80,18.43,152.03,18.43,152.18,18.43,152.35,18.43,152.38,18.41,152.40,18.40,152.35,18.39,152.22,18.39,152.15,18.39,152.07,18.38,152.10,18.38,152.10,18.35,152.22,18.34,152.35,18.36,152.15,18.46,151.88,18.55,151.80,18.57,152.05,18.55,152.22,18.55,152.12,18.54,152.00,18.52,151.82,18.51,151.70,18.51,151.62,18.51,151.60,18.50,151.60
RZ_8093648_4156,0,2990,49,0,0,18.48,151.60,18.46,151.57,18.48,151.53,18.50,151.50,18.52,151.32,18.52,151.18,18.52,151.10,18.51,151.20,18.46,151.45,18.44,151.55,18.43,151.68,18.46,151.65,18.50,151.62,18.52,151.60,18.52,151.55,18.55,151.68,18.57,151.80,18.61,151.93,18.65,151.78,18.66,151.65,18.68,151.50,18.69,151.47,18.69,151.57,18.69,151.70,18.75,151.78,18.81,151.60,18.90,151.43,18.93,151.45,18.94,151.55,18.95,151.65,18.90,151.62,18.82,151.65,18.75,151.68,18.71,151.72,18.69,151.72,18.77,151.72,18.93,151.57,19.02,151.40,18.98,151.20,18.91,151.18,18.90,151.12,18.93,151.10,18.93,151.05,18.91,151.25,18.89,151.43,18.89,151.60,18.89,151.65,18.88,151.70,18.86,151.78
RZ_8093648_4157,0,2990,50,0,0,18.86,151.80,18.86,151.60,18.88,151.38,18.98,151.15,19.06,151.10,19.12,151.07,19.02,151.28,18.93,151.47,18.95,151.68,19.04,151.60,19.11,151.57,19.09,151.57,19.06,151.57,19.05,151.55,19.05,151.50,19.04,151.45,19.04,151.43,19.06,151.43,19.10,151.45,19.11,151.50,19.10,151.55,19.07,151.57,19.04,151.55,19.05,151.53,19.10,151.47,19.11,151.45,19.09,151.50,19.07,151.55,19.11,151.47,19.14,151.32,19.16,151.20,19.19,151.28,19.20,151.32,19.21,151.35,19.18,151.28,19.14,151.18,19.05,151.07,19.01,151.07,18.96,151.05,18.96,151.03,19.07,151.03,19.19,151.05,19.30,151.05,19.46,151.03,19.61,150.97,19.77,150.95,19.85,151.05,20.07,151.20,20.29,151.45,20.79,151.65
RZ_8093648_4158,0,2990,50,0,0,21.26,151.88,22.25,152.10,23.18,152.25,24.50,152.60,25.91,153.00,27.48,153.28,28.90,153.38,30.27,153.68,31.64,154.05,33.15,154.65,34.76,154.97,36.54,155.32,38.26,155.45,40.10,155.57,42.11,155.75,44.04,155.95,45.46,156.10,46.33,156.15,47.16,156.32,48.27,156.55,49.65,156.75,51.14,156.82,52.64,157.03,54.21,157.20,55.64,157.35,57.08,157.30,58.31,157.30,59.56,157.50,60.79,157.70,61.98,157.90,63.29,157.93,64.30,158.38,65.33,158.80,65.97,159.10,66.60,159.00,67.05,158.93,67.42,158.88,67.65,158.80,67.75,158.68,67.83,158.55,67.81,158.30,67.69,158.10,67.51,157.93,67.40,157.93,67.28,157.95,67.14,157.82,67.03,157.68,66.96,157.55,66.89,157.53,66.78,157.53
RZ_8093648_4159,0,2990,50,0,0,66.64,157.50,66.58,157.47,66.46,157.57,66.38,157.85,66.30,158.12,66.22,158.25,66.08,158.15,65.92,158.07,65.84,158.00,65.66,157.88,65.46,157.78,65.26,157.97,65.24,158.28,65.22,158.50,65.15,158.45,65.09,158.38,64.96,158.35,64.85,158.47,64.69,158.55,64.59,158.60,64.54,158.50,64.53,158.53,64.53,158.57,64.54,158.62,64.59,158.68,64.64,158.70,64.65,158.70,64.64,158.68,64.55,158.62,64.46,158.65,64.36,158.68,64.31,158.57,64.28,158.45,64.26,158.28,64.28,158.22,64.28,158.20,64.24,158.22,64.21,158.25,64.19,158.20,64.19,158.12,64.17,158.15,64.15,158.22,64.10,158.32,64.04,158.35,63.98,158.35,63.88,158.32,63.80,158.35,63.74,158.47,63.74,158.60,63.75,158.47
RZ_8093648_4160,0,2990,50,0,0,63.70,158.28,63.64,158.20,63.66,158.35,63.75,158.47,63.85,158.53,63.85,158.55,63.86,158.50,63.83,158.40,63.80,158.32,63.80,158.25,63.85,158.18,63.90,158.05,63.91,158.00,63.92,157.97,63.86,158.05,63.80,158.10,63.71,158.12,63.69,158.15,63.69,158.22,63.70,158.28,63.67,158.30,63.61,158.35,63.55,158.45,63.54,158.55,63.59,158.57,63.64,158.57,63.62,158.50,63.58,158.45,63.54,158.43,63.52,158.47,63.54,158.53,63.54,158.53,63.56,158.57,63.59,158.65,63.54,158.70,63.49,158.70,63.54,158.57,63.64,158.47,63.75,158.40,63.76,158.35,63.70,158.32,63.61,158.30,63.54,158.30,63.54,158.38,63.52,158.45,63.51,158.57,63.51,158.62,63.52,158.43,63.54,158.22,63.56,158.00
RZ_8093648_4161,0,2990,50,0,0,63.55,157.97,63.54,157.93,63.52,157.85,63.52,157.88,63.51,158.03,63.52,158.18,63.54,158.25,63.55,158.25,63.50,158.22,63.46,158.22,63.42,158.25,63.39,158.30,63.35,158.38,63.35,158.38,63.36,158.32,63.39,158.35,63.40,158.40,63.40,158.47,63.39,158.53,63.36,158.60,63.34,158.65,63.31,158.60,63.30,158.40,63.29,158.32,63.29,158.30,63.29,158.40,63.29,158.40,63.30,158.25,63.30,158.07,63.30,157.88,63.25,157.88,63.20,157.88,63.17,157.85,63.20,157.88,63.23,157.93,63.20,158.03,63.16,158.20,63.19,158.35,63.27,158.18,63.33,157.88,63.33,157.70,63.31,157.82,63.34,157.97,63.35,158.00,63.38,158.05,63.39,158.05,63.40,158.00,63.39,157.90,63.38,157.90,63.35,158.00
RZ_8093648_4162,0,2990,50,0,0,63.34,158.15,63.33,158.22,63.29,158.15,63.25,158.00,63.21,157.80,63.23,157.78,63.20,157.75,63.17,157.88,63.10,158.00,63.06,158.12,63.04,158.18,63.09,158.25,63.12,158.30,63.14,158.35,63.20,158.38,63.25,158.43,63.33,158.45,63.34,158.43,63.29,158.40,63.23,158.38,63.21,158.38,63.26,158.40,63.29,158.43,63.25,158.32,63.21,158.30,63.19,158.28,63.14,158.38,63.09,158.35,63.04,158.30,63.06,158.30,63.08,158.32,63.09,158.40,63.05,158.45,63.00,158.47,63.05,158.45,63.14,158.53,63.21,158.65,63.21,158.60,63.23,158.45,63.24,158.32,63.21,158.38,63.17,158.40,63.15,158.43,63.19,158.55,63.21,158.70,63.24,158.82,63.24,158.88,63.21,158.95,63.21,158.97,63.24,158.95
RZ_8093648_4163,0,2990,50,0,0,63.26,158.80,63.26,158.62,63.24,158.53,63.19,158.68,63.16,158.85,63.15,158.95,63.14,159.00,63.12,159.03,63.11,159.07,63.11,159.07,63.10,159.05,63.11,158.95,63.12,158.85,63.12,158.93,63.12,159.07,63.12,159.05,63.12,158.90,63.10,158.75,63.08,158.75,63.08,158.72,63.10,158.78,63.15,158.82,63.17,158.88,63.19,158.82,63.17,158.78,63.16,158.78,63.17,158.78,63.20,158.75,63.23,158.68,63.17,158.57,63.12,158.53,63.12,158.47,63.16,158.43,63.14,158.50,63.14,158.60,63.12,158.70,63.17,158.68,63.16,158.68,63.16,158.65,63.16,158.65,63.21,158.65,63.24,158.68,63.26,158.72,63.24,158.80,63.21,158.93,63.16,159.05,63.12,158.97,63.09,158.85,63.10,158.75,63.08,158.75
RZ_8093648_4164,0,2990,50,0,0,63.06,158.70,63.04,158.65,63.04,158.55,63.04,158.47,63.04,158.38,63.02,158.35,63.00,158.60,62.98,158.85,62.98,159.03,63.00,158.90,63.01,158.78,63.04,158.72,63.05,158.60,63.08,158.47,63.06,158.40,63.04,158.47,63.00,158.55,62.99,158.32,62.95,158.12,62.66,157.95,62.38,157.95,61.84,157.93,61.20,158.03,60.30,158.20,59.34,158.30,58.25,158.20,56.94,158.10,55.60,158.05,54.31,158.00,53.25,158.05,52.31,158.07,51.19,158.03,49.77,157.97,47.95,157.93,46.11,157.78,44.30,157.60,42.36,157.40,40.49,157.20,38.62,156.72,36.99,156.25,35.46,155.93,33.95,155.75,32.45,155.43,30.85,155.10,29.18,154.82,27.79,154.70,26.43,154.60,25.27,154.57,24.12,154.55,23.14,154.47
RZ_8093648_4165,0,2990,50,0,0,22.26,154.60,21.20,154.68,20.24,154.55,19.21,154.22,18.30,153.65,17.36,153.30,16.49,152.93,15.79,152.72,15.07,152.55,14.61,152.47,14.16,152.45,13.91,152.55,13.70,152.65,13.79,152.80,13.94,152.75,14.31,152.60,14.65,152.35,15.11,152.18,15.51,152.07,15.91,152.03,16.25,151.97,16.46,151.95,16.59,152.10,16.65,152.25,16.71,152.07,16.71,151.75,16.64,151.35,16.51,151.28,16.34,151.22,16.24,151.25,16.16,151.30,16.06,151.35,15.94,151.45,15.81,151.53,15.80,151.62,15.90,151.72,16.01,151.82,16.12,151.95,16.25,152.00,16.36,152.05,16.48,152.15,16.49,152.22,16.51,152.20,16.51,152.15,16.54,152.18,16.54,152.30,16.54,152.35,16.46,152.35,16.41,152.30,16.40,152.28
RZ_8093648_4166,0,2990,50,0,0,16.44,152.28,16.64,152.32,16.79,152.38,16.93,152.45,16.89,152.47,16.75,152.50,16.64,152.47,16.61,152.47,16.69,152.50,16.75,152.60,16.73,152.65,16.69,152.65,16.59,152.60,16.52,152.57,16.57,152.55,16.68,152.57,16.68,152.55,16.56,152.50,16.54,152.50,16.62,152.50,16.73,152.53,16.74,152.53,16.74,152.43,16.80,152.35,16.88,152.25,16.91,152.43,16.89,152.60,16.88,152.75,16.88,152.80,16.86,152.88,16.82,152.68,16.80,152.43,16.90,152.18,17.01,152.18,17.04,152.30,16.90,152.50,16.75,152.68,16.66,152.65,16.64,152.57,16.73,152.62,16.84,152.75,16.94,152.90,16.94,152.93,16.93,152.95,16.93,152.93,16.93,152.93,16.94,152.90,16.96,152.93,16.99,152.93,17.02,152.75
RZ_8093648_4167,0,2990,51,0,0,17.01,152.55,17.00,152.47,16.96,152.55,16.96,152.62,16.98,152.62,17.00,152.57,17.00,152.55,16.98,152.62,16.96,152.70,17.02,152.65,17.11,152.53,17.07,152.53,16.94,152.70,16.80,152.68,16.77,152.53,16.89,152.43,17.00,152.50,17.12,152.57,17.11,152.80,17.12,153.03,17.18,153.03,17.19,152.85,17.19,152.65,17.16,152.68,17.19,152.75,17.19,152.82,17.19,152.88,17.19,152.80,17.20,152.75,17.20,152.75,17.24,152.75,17.27,152.75,17.34,152.75,17.38,152.68,17.35,152.60,17.29,152.57,17.21,152.62,17.27,152.68,17.31,152.75,17.34,152.85,17.34,152.88,17.38,152.75,17.43,152.68,17.44,152.68,17.43,152.75,17.40,152.70,17.36,152.57,17.39,152.53,17.40,152.62,17.40,152.72,17.38,152.78
RZ_8093648_4168,0,2990,50,0,0,17.32,152.70,17.29,152.62,17.31,152.68,17.38,152.78,17.45,152.93,17.49,153.00,17.55,152.88,17.50,152.68,17.44,152.45,17.50,152.43,17.64,152.45,17.79,152.53,17.80,152.55,17.74,152.75,17.66,152.95,17.59,153.00,17.60,152.82,17.59,152.62,17.56,152.57,17.56,152.57,17.57,152.62,17.60,152.65,17.57,152.65,17.56,152.62,17.56,152.62,17.59,152.70,17.55,152.75,17.51,152.68,17.50,152.53,17.55,152.45,17.59,152.53,17.61,152.57,17.65,152.53,17.69,152.50,17.70,152.50,17.66,152.53,17.61,152.55,17.65,152.60,17.73,152.65,17.80,152.75,17.79,152.82,17.77,152.90,17.76,152.90,17.76,152.78,17.77,152.65,17.80,152.50,17.79,152.53,17.76,152.53,17.75,152.50,17.69,152.45
RZ_8093648_4169,0,2990,50,0,0,17.64,152.43,17.55,152.40,17.52,152.35,17.64,152.43,17.76,152.57,17.90,152.68,17.88,152.62,17.85,152.60,17.84,152.45,17.91,152.32,17.99,152.22,18.00,152.25,17.95,152.28,17.91,152.28,17.93,152.25,17.94,152.28,17.95,152.45,17.98,152.60,18.00,152.70,18.02,152.68,18.04,152.65,18.01,152.65,17.98,152.68,17.93,152.72,17.93,152.75,17.95,152.72,17.98,152.70,18.00,152.60,18.01,152.43,18.00,152.25,17.98,152.18,17.99,152.18,18.01,152.35,18.06,152.50,18.07,152.62,18.10,152.57,18.11,152.43,18.09,152.32,18.07,152.15,18.05,152.07,18.05,151.97,18.05,151.88,18.05,151.75,18.06,151.62,18.04,151.60,18.02,151.62,18.00,151.97,18.04,152.30,18.10,152.38,18.02,152.12
RZ_8093648_4170,0,2990,50,0,0,17.91,151.93,17.80,151.95,17.86,152.03,17.94,152.05,17.94,152.03,17.93,152.03,17.91,152.00,18.01,151.95,18.14,151.75,18.27,151.35,18.34,150.90,18.38,150.50,18.40,150.32,18.40,150.18,18.32,150.07,18.24,150.00,18.18,149.93,18.23,149.65,18.29,148.97,18.34,148.35,18.54,147.95,18.74,147.80,18.91,147.65,18.85,148.00,18.68,149.75,18.65,152.45,18.75,155.78,18.85,159.32,18.84,163.28,18.68,167.60,18.52,172.38,18.30,177.62,18.12,182.93,18.24,188.12,18.34,193.22,18.32,198.43,17.95,203.70,17.48,208.70,17.07,213.68,16.75,218.10,16.51,222.45,16.29,226.40,16.19,230.20,15.86,233.82,15.49,236.90,14.00,239.40,8.86,240.88,3.73,241.30,-0.35,241.15,-0.35,241.15
RZ_8093648_4171,0,2990,50,0,0,null
RZ_8093648_4172,0,2990,50,0,0,39.95,256.43,39.95,256.43,40.31,256.50,40.46,255.57,40.58,254.25,40.23,252.22,39.98,250.55,39.33,248.55,38.60,246.43,37.81,244.62,37.38,242.70,36.88,240.78,36.29,238.35,35.66,236.10,35.26,233.93,35.14,232.12,35.10,230.25,34.91,228.07,34.67,225.70,34.45,223.07
RZ_8093648_4173,0,2990,49,0,0,34.41,221.07,34.51,218.95,34.71,217.20,34.92,215.03,35.36,213.12,35.80,211.03,36.33,209.18,36.49,207.15,36.58,205.28,36.62,203.18,36.73,201.53,36.92,199.40,37.19,197.85,37.66,196.07,38.05,194.55,38.61,192.95,39.08,191.22,39.51,190.00,39.81,188.88,40.12,187.68,40.44,186.22,40.61,184.72,40.42,183.75,40.23,183.30,40.15,182.53,40.30,181.47,40.45,180.45,40.50,179.55,40.50,178.82,40.51,178.15,40.50,177.43,40.49,176.97,40.36,176.28,40.24,176.03,40.11,175.40,40.01,175.05,39.94,174.43,39.76,173.93,39.69,173.35,39.59,172.93,39.58,172.72,39.64,172.57,39.70,172.55,39.83,172.57,39.90,172.53,39.99,172.35,40.00,172.10,39.98,171.93,39.95,171.85
RZ_8093648_4174,0,2990,51,0,0,39.92,171.82,39.92,171.82,39.94,171.80,39.90,171.85,39.88,171.93,39.88,172.00,39.91,172.00,39.96,171.97,39.95,171.95,39.95,171.97,39.94,172.03,39.92,172.18,39.90,172.43,39.88,172.65,39.89,172.78,39.91,172.72,39.96,172.68,39.99,172.88,40.01,173.10,40.11,173.22,40.21,173.12,40.26,173.05,40.20,173.05,40.10,173.03,40.04,173.00,40.01,172.97,39.99,172.95,39.98,172.95,39.95,173.18,39.94,173.40,39.92,173.57,39.91,173.60,39.90,173.62,39.90,173.65,39.90,173.68,39.89,173.70,39.92,173.53,39.95,173.25,39.99,173.07,40.00,173.20,40.09,173.30,40.16,173.32,40.24,173.30,40.24,173.20,40.26,173.12,40.27,173.30,40.20,173.53,40.11,173.75,40.09,173.65,40.14,173.55,40.21,173.40
RZ_8093648_4175,0,2990,49,0,0,40.21,173.45,40.20,173.50,40.17,173.57,40.17,173.57,40.19,173.65,40.19,173.72,40.19,173.78,40.20,173.72,40.20,173.68,40.23,173.50,40.19,173.32,40.15,173.30,40.09,173.47,40.08,173.68,40.08,173.72,40.10,173.68,40.15,173.60,40.17,173.55,40.17,173.65,40.21,173.78,40.26,173.82,40.31,173.75,40.30,173.57,40.27,173.45,40.26,173.47,40.24,173.55,40.17,173.70,40.14,173.72,40.20,173.72,40.31,173.68,40.42,173.55,40.42,173.43,40.42,173.35,40.42,173.40,40.42,173.47,40.42,173.47,40.41,173.45,40.40,173.45,40.41,173.45,40.42,173.57,40.48,173.68,40.51,173.60,40.55,173.43,40.48,173.25,40.42,173.30,40.41,173.35,40.48,173.38,40.52,173.38,40.55,173.30
RZ_8093648_4176,0,2990,50,0,0,40.58,173.20,40.58,173.05,40.58,173.00,40.56,173.18,40.55,173.40,40.54,173.65,40.52,173.68,40.52,173.68,40.51,173.68,40.55,173.72,40.61,173.85,40.67,174.00,40.70,174.10,40.69,174.15,40.67,174.10,40.69,174.00,40.70,173.90,40.67,173.68,40.66,173.53,40.64,173.43,40.65,173.50,40.62,173.50,40.60,173.40,40.59,173.38,40.60,173.40,40.62,173.43,40.65,173.45,40.64,173.53,40.66,173.62,40.69,173.70,40.71,173.75,40.73,173.75,40.73,173.75,40.71,173.75,40.70,173.72,40.67,173.70,40.67,173.55,40.67,173.43,40.67,173.43,40.66,173.57,40.64,173.70,40.66,173.78,40.70,173.88,40.76,173.97,40.80,173.88,40.84,173.72,40.88,173.57,40.88,173.78,40.84,173.95,40.77,174.15
RZ_8093648_4177,0,2990,50,0,0,40.69,174.15,40.66,174.12,40.67,174.10,40.73,174.05,40.79,174.05,40.81,174.07,40.85,173.80,40.86,173.47,40.84,173.15,40.80,173.15,40.76,173.32,40.75,173.47,40.75,173.62,40.75,173.60,40.74,173.57,40.73,173.60,40.73,173.62,40.75,173.65,40.79,173.62,40.80,173.72,40.80,173.90,40.80,174.00,40.80,173.93,40.83,173.85,40.85,173.82,40.86,173.68,40.81,173.62,40.76,173.53,40.73,173.60,40.70,173.53,40.69,173.60,40.70,173.68,40.74,173.68,40.77,173.60,40.79,173.50,40.79,173.45,40.80,173.32,40.80,173.20,40.79,173.10,40.79,173.07,40.77,173.10,40.76,173.15,40.75,173.20,40.73,173.10,40.69,172.97,40.70,172.90,40.74,172.93,40.80,172.93,40.80,172.93,40.79,173.22
RZ_8093648_4178,0,2990,50,0,0,40.76,173.55,40.75,173.72,40.71,173.55,40.67,173.35,40.74,173.30,40.88,173.28,41.01,173.35,40.92,173.47,40.81,173.62,40.75,173.70,40.80,173.70,40.84,173.65,40.81,173.55,40.75,173.45,40.70,173.32,40.67,173.28,40.70,173.22,40.75,173.22,40.80,173.22,40.83,173.22,40.81,173.28,40.77,173.35,40.76,173.45,40.77,173.43,40.80,173.35,40.81,173.25,40.83,173.25,40.85,173.10,40.83,172.95,40.79,172.97,40.74,173.15,40.71,173.30,40.73,173.28,40.75,173.28,40.76,173.25,40.76,173.25,40.73,173.25,40.70,173.32,40.67,173.38,40.69,173.38,40.71,173.30,40.81,173.25,40.90,173.20,40.94,173.12,40.89,173.20,40.85,173.32,40.86,173.40,40.90,173.22,40.92,173.03,40.99,172.93
RZ_8093648_4179,0,2990,51,0,0,41.04,172.90,41.08,172.88,41.10,172.88,41.01,172.88,40.91,172.82,40.84,172.80,40.89,172.70,40.94,172.68,40.98,172.62,41.00,172.62,41.02,172.62,41.06,172.62,41.11,172.60,41.11,172.55,41.10,172.53,41.09,172.55,41.09,172.60,41.06,172.57,41.00,172.57,40.98,172.57,40.95,172.72,40.98,172.90,40.99,173.07,41.01,173.03,41.02,172.95,41.04,172.75,41.08,172.57,41.09,172.57,41.08,172.68,41.06,172.75,41.08,172.72,41.06,172.70,41.00,172.70,40.94,172.70,40.88,172.70,40.84,172.72,40.80,172.75,40.80,172.80,40.83,172.85,40.86,172.93,40.94,172.95,40.96,172.85,40.99,172.78,41.00,172.60,41.04,172.53,41.08,172.45,41.09,172.38,41.09,172.32,41.09,172.35,41.05,172.40,41.01,172.40
RZ_8093648_4180,0,2990,51,0,0,41.00,172.35,41.08,172.30,41.15,172.30,41.21,172.30,41.21,172.30,41.17,172.25,41.14,172.20,41.10,172.12,41.10,172.07,41.09,172.10,41.06,172.15,41.04,172.28,41.04,172.35,41.05,172.45,41.08,172.47,41.11,172.50,41.12,172.53,41.15,172.53,41.15,172.53,41.14,172.50,41.11,172.55,41.05,172.57,41.02,172.60,41.00,172.53,41.01,172.45,40.99,172.38,40.98,172.15,40.96,171.97,40.94,171.88,40.90,171.93,40.89,172.00,40.90,172.18,40.98,172.35,41.04,172.55,41.08,172.60,41.05,172.62,41.02,172.65,41.04,172.65,41.06,172.68,41.08,172.68,41.09,172.57,41.08,172.47,41.06,172.38,41.05,172.53,41.06,172.68,41.09,172.85,41.11,172.90,41.16,172.60,41.19,172.25,41.23,171.90,41.23,171.88
RZ_8093648_4181,0,2990,50,0,0,41.23,171.85,41.19,172.00,41.14,172.18,41.12,172.35,41.14,172.28,41.15,172.20,41.17,172.28,41.19,172.43,41.31,172.55,41.48,172.53,41.71,172.50,42.04,172.50,42.48,172.50,43.12,172.70,43.95,172.93,44.80,173.20,45.71,173.38,46.76,173.57,48.09,173.72,49.58,173.78,50.94,173.85,52.31,173.88,53.59,173.88,54.80,173.85,55.73,173.75,56.50,173.65,57.15,173.57,57.59,173.47,57.91,173.10,58.10,172.88,58.34,172.78,58.60,172.78,58.81,172.62,58.98,172.45,59.14,172.43,59.55,172.40,60.05,172.38,60.50,172.47,60.92,172.53,61.46,172.53,62.01,172.43,62.54,172.65,62.91,172.93,63.31,173.18,63.55,173.10,63.76,172.88,63.84,172.78,63.88,172.72,63.90,172.80,63.76,172.68
RZ_8093648_4182,0,2990,48,0,0,63.60,172.57,63.38,172.50,63.15,172.60,62.96,172.62,62.83,172.55,62.74,172.30,62.61,172.05,62.50,171.93,62.46,171.93,62.46,172.03,62.56,172.15,62.66,172.07,62.69,171.88,62.60,171.70,62.54,171.72,62.58,171.75,62.61,171.90,62.66,172.07,62.69,172.38,62.69,172.50,62.64,172.62,62.55,172.62,62.45,172.70,62.38,172.78,62.36,172.50,62.38,172.18,62.39,171.85,62.36,171.82,62.25,171.80,62.17,171.82,62.10,171.95,62.11,172.10,62.10,172.22,62.02,172.32,61.96,172.43,61.90,172.40,61.91,172.35,61.92,172.32,61.92,172.38,61.92,172.32,61.91,172.20,61.90,172.07,61.89,172.05,61.85,172.07,61.81,172.07,61.80,172.03,61.81,171.95,61.81,171.93
RZ_8093648_4183,0,2990,50,0,0,61.81,171.93,61.81,171.93,61.83,171.90,61.81,171.85,61.80,171.85,61.79,171.90,61.79,171.97,61.80,172.03,61.81,172.12,61.81,172.20,61.80,172.32,61.80,172.45,61.77,172.50,61.73,172.47,61.69,172.45,61.70,172.28,61.74,172.07,61.79,171.88,61.79,171.97,61.77,172.07,61.81,172.18,61.85,172.12,61.85,172.05,61.80,171.95,61.76,171.93,61.76,171.93,61.75,171.97,61.70,172.05,61.65,172.05,61.61,172.00,61.64,171.90,61.69,171.80,61.70,171.75,61.67,171.75,61.61,171.80,61.56,171.88,61.51,171.95,61.59,172.18,61.65,172.43,61.75,172.68,61.76,172.70,61.73,172.70,61.66,172.60,61.61,172.55,61.61,172.53,61.60,172.40,61.60,172.22,61.58,172.05,61.56,171.97,61.66,171.93
RZ_8093648_4184,0,2990,51,0,0,61.79,171.78,61.85,171.70,61.80,171.78,61.76,172.03,61.79,172.22,61.79,172.22,61.75,172.15,61.73,172.10,61.71,172.07,61.71,172.05,61.74,171.97,61.76,171.93,61.79,171.85,61.77,171.78,61.74,171.75,61.73,171.82,61.74,171.93,61.73,172.00,61.73,172.03,61.71,172.05,61.71,172.07,61.71,172.10,61.71,172.05,61.71,172.00,61.73,172.03,61.74,172.07,61.76,172.15,61.76,172.18,61.74,172.07,61.70,171.97,61.67,171.97,61.64,172.12,61.60,172.28,61.56,172.28,61.54,172.10,61.62,171.88,61.74,171.93,61.83,172.15,61.79,172.40,61.77,172.38,61.77,172.30,61.80,172.22,61.80,172.15,61.81,172.05,61.83,171.95,61.84,171.88,61.85,172.03,61.86,172.10,61.75,172.10,61.64,172.00,61.44,171.97
RZ_8093648_4185,0,2990,50,0,0,61.35,172.10,61.29,172.38,61.55,172.62,61.81,172.82,62.36,172.82,62.94,172.82,63.88,173.07,65.06,173.35,66.29,173.65,67.76,173.68,69.08,173.70,70.54,173.62,71.99,173.22,73.53,172.47,75.08,171.43,76.50,170.57,77.74,169.50,78.97,168.72,79.96,167.88,81.08,167.32,81.95,166.55,82.89,165.78,83.59,165.35,84.39,164.85,85.11,164.45,85.92,164.00,86.64,163.78,87.39,163.40,88.14,163.05,88.99,162.82,89.84,162.50,90.47,162.20,91.06,161.68,91.53,161.38,91.94,160.70,92.33,159.97,92.56,159.18,92.80,158.72,92.91,158.57,93.04,158.05,93.16,157.55,93.17,157.05,93.16,156.93,93.17,156.82,93.21,156.75,93.26,156.80,93.22,156.90,93.14,156.97,93.01,157.00,92.85,157.20
RZ_8093648_4186,0,2990,49,0,0,92.72,157.38,92.49,157.57,92.34,157.62,92.19,157.68,92.16,157.65,92.14,157.68,92.03,157.75,91.92,157.57,91.83,157.30,91.84,157.32,91.84,157.62,91.74,157.70,91.65,157.53,91.55,157.32,91.54,157.35,91.51,157.32,91.49,157.20,91.45,157.12,91.39,157.15,91.26,157.35,91.19,157.57,91.09,157.68,91.04,157.70,90.92,157.72,90.85,157.72,90.84,157.75,90.89,157.60,90.80,157.47,90.66,157.40,90.58,157.45,90.64,157.78,90.70,158.05,90.67,158.07,90.65,157.80,90.61,157.80,90.59,158.05,90.55,158.22,90.55,158.12,90.56,157.90,90.59,157.70,90.60,157.53,90.55,157.47,90.50,157.45,90.42,157.45,90.42,157.45,90.42,157.38,90.42,157.28,90.42,157.45,90.42,157.70
RZ_8093648_4187,0,2990,50,0,0,90.42,157.93,90.29,157.93,90.15,158.03,90.12,158.05,90.24,158.12,90.25,158.12,90.16,158.18,90.11,158.18,90.14,158.07,90.21,158.05,90.26,158.00,90.38,158.03,90.45,157.95,90.39,157.90,90.24,158.07,90.09,158.28,90.08,158.47,90.08,158.47,90.06,158.62,90.05,158.78,90.05,158.78,90.05,158.60,90.08,158.38,90.09,158.32,90.10,158.30,90.11,158.30,90.06,158.50,90.01,158.72,89.96,159.00,89.96,159.07,89.95,158.88,89.94,158.68,89.95,158.45,89.95,158.50,89.90,158.57,89.86,158.68,89.83,158.80,89.84,158.82,89.95,158.82,90.05,158.85,90.05,158.85,89.96,158.90,89.86,158.88,89.89,158.82,89.92,158.78,89.95,158.82,89.97,158.88,89.97,158.95,89.89,158.97,89.81,158.97
RZ_8093648_4188,0,2990,50,0,0,89.81,158.95,89.90,158.97,89.97,159.00,89.96,158.97,89.95,158.88,89.96,158.75,89.97,158.65,89.97,158.60,89.99,158.55,89.94,158.50,89.90,158.43,89.85,158.47,89.85,158.57,89.85,158.68,89.85,158.78,89.83,158.85,89.76,158.95,89.71,159.00,89.81,158.82,89.94,158.62,90.00,158.40,89.95,158.43,89.92,158.57,89.95,158.72,89.99,158.85,89.99,158.78,90.00,158.70,90.01,158.68,90.03,158.68,90.01,158.75,89.95,158.80,89.86,158.78,89.81,158.62,89.79,158.47,89.74,158.35,89.69,158.30,89.65,158.22,89.69,158.03,89.72,157.85,89.76,158.03,89.78,158.40,89.80,158.80,89.85,158.82,89.90,158.82,89.94,158.85,89.91,158.95,89.86,159.03,89.84,158.88,89.83,158.70,89.85,158.45
RZ_8093648_4189,0,2990,50,0,0,89.86,158.40,89.81,158.55,89.78,158.75,89.83,158.80,89.91,158.65,89.91,158.72,89.83,158.95,89.85,159.05,89.96,158.93,90.05,158.85,90.01,158.97,89.97,159.03,89.97,158.93,90.00,158.75,90.03,158.70,90.05,158.72,90.05,158.75,90.03,158.75,89.99,158.72,89.95,158.72,89.94,158.70,89.94,158.70,89.92,158.70,89.95,158.70,89.99,158.65,89.95,158.62,89.89,158.57,89.90,158.57,89.96,158.57,90.03,158.62,90.01,158.75,90.00,158.85,89.99,158.88,89.99,158.82,90.00,158.75,90.00,158.70,90.01,158.65,90.06,158.72,90.09,158.78,90.10,158.80,90.06,158.80,90.04,159.00,90.06,159.22,90.10,159.22,90.11,159.03,90.08,158.95,90.04,159.10,90.05,159.18,90.08,159.07,90.10,159.00
RZ_8093648_4190,0,2990,50,0,0,90.11,158.95,90.11,158.97,90.14,158.97,90.15,159.03,90.14,159.03,90.06,159.05,90.00,159.03,89.99,159.03,90.01,159.07,90.01,159.20,90.00,159.38,90.04,159.55,90.11,159.60,90.17,159.38,90.17,159.12,90.17,158.90,90.15,158.93,90.14,159.10,90.11,159.25,90.11,159.38,90.12,159.32,90.12,159.43,90.15,159.53,90.19,159.65,90.22,159.68,90.25,159.68,90.28,159.62,90.28,159.60,90.19,159.65,90.09,159.75,90.09,159.82,90.15,159.78,90.21,159.53,90.26,159.28,90.30,159.12,90.35,159.15,90.36,159.20,90.38,159.32,90.39,159.47,90.42,159.62,90.46,159.60,90.47,159.65,90.50,159.75,90.53,159.82,90.55,159.75,90.38,159.70,90.15,159.62,89.70,159.78,89.14,159.90,88.24,159.95
RZ_8093648_4191,0,2990,50,0,0,87.39,159.60,86.17,159.28,85.00,159.10,83.59,158.72,82.53,158.32,81.33,157.88,80.17,157.88,78.94,157.65,77.85,157.47,76.60,157.38,75.35,157.32,74.06,157.20,72.81,157.05,71.64,156.62,70.20,156.10,68.84,155.50,67.40,155.22,66.03,154.75,64.58,154.15,62.94,153.47,61.40,153.20,59.80,153.10,58.23,152.75,56.64,152.32,55.11,151.80,53.76,151.47,52.58,151.15,51.64,150.88,50.91,150.62,50.49,150.45,50.27,150.43,50.16,150.50,50.09,150.60,50.24,150.72,50.42,150.82,50.61,150.93,50.66,150.80,50.77,150.50,50.90,150.20,50.98,150.05,51.01,149.97,51.06,149.85,51.11,149.72,51.15,149.65,51.15,149.62,51.17,149.60,51.19,149.57,51.16,149.45,51.12,149.35,51.08,149.38
RZ_8093648_4192,0,2990,51,0,0,50.96,149.55,50.85,149.72,50.74,149.72,50.74,149.70,50.75,149.62,50.77,149.60,50.85,149.60,50.95,149.62,51.05,149.65,51.16,149.85,51.23,150.07,51.27,150.40,51.29,150.55,51.31,150.45,51.31,150.15,51.33,149.85,51.35,149.93,51.39,150.03,51.44,150.15,51.46,150.15,51.52,150.35,51.58,150.57,51.61,150.85,51.60,150.90,51.59,150.72,51.58,150.50,51.56,150.53,51.55,150.78,51.54,151.07,51.54,151.10,51.52,151.03,51.52,150.90,51.54,150.75,51.60,150.68,51.66,150.68,51.71,150.70,51.69,150.68,51.66,150.57,51.65,150.45,51.65,150.40,51.67,150.43,51.67,150.53,51.67,150.65,51.69,150.65,51.70,150.55,51.73,150.53,51.77,150.50,51.81,150.40,51.90,150.25,51.96,150.30,51.91,150.40
RZ_8093648_4193,0,2990,51,0,0,51.81,150.47,51.70,150.68,51.67,150.90,51.65,151.18,51.64,151.22,51.61,151.18,51.60,151.00,51.56,150.82,51.54,150.78,51.51,150.78,51.51,150.70,51.59,150.55,51.70,150.50,51.81,150.60,51.85,150.80,51.84,150.90,51.84,150.95,51.84,150.90,51.77,150.85,51.71,150.78,51.61,150.78,51.59,150.72,51.56,150.70,51.58,150.68,51.61,150.72,51.64,150.80,51.65,150.82,51.65,150.78,51.66,150.70,51.70,150.62,51.74,150.57,51.76,150.57,51.77,150.60,51.79,150.65,51.77,150.85,51.75,151.03,51.70,151.18,51.66,151.12,51.66,151.12,51.76,151.15,51.86,151.18,51.94,151.10,51.92,151.00,51.89,150.95,51.83,150.85,51.77,150.70,51.75,150.57,51.74,150.62,51.81,150.75,51.89,150.90,51.96,150.97
RZ_8093648_4194,0,2990,50,0,0,51.92,150.97,51.90,150.95,51.89,150.93,51.90,150.85,51.91,150.80,51.92,150.72,51.95,150.78,51.95,150.95,51.95,151.12,51.94,151.32,51.94,151.32,51.92,151.32,51.92,151.38,51.95,151.40,51.98,151.25,52.00,151.07,51.99,150.90,52.00,150.88,52.04,150.90,52.09,150.95,52.11,151.00,52.04,150.93,51.96,150.85,51.98,150.85,52.08,151.03,52.17,151.22,52.19,151.30,52.17,151.30,52.16,151.30,52.17,151.30,52.19,151.28,52.21,151.25,52.23,151.20,52.24,151.18,52.25,151.15,52.26,151.15,52.27,151.15,52.29,151.18,52.29,151.22,52.20,151.28,52.11,151.40,52.02,151.50,52.02,151.38,52.04,151.12,52.05,150.90,52.06,150.97,52.06,151.30,52.06,151.55,52.08,151.57,52.06,151.45
RZ_8093648_4195,0,2990,50,0,0,52.06,151.30,52.05,151.32,52.11,151.30,52.17,151.25,52.20,151.25,52.16,151.22,52.12,151.22,52.12,151.22,52.12,151.25,52.14,151.25,52.12,151.35,52.10,151.45,52.10,151.50,52.15,151.43,52.20,151.32,52.23,151.30,52.21,151.28,52.20,151.30,52.19,151.32,52.17,151.35,52.16,151.45,52.15,151.55,52.17,151.38,52.20,151.10,52.23,150.82,52.21,150.85,52.15,151.07,52.11,151.28,52.08,151.35,52.10,151.25,52.14,151.15,52.15,151.30,52.08,151.45,51.99,151.57,51.91,151.47,51.94,151.30,51.95,151.20,51.96,151.30,51.98,151.47,52.01,151.40,52.05,151.12,52.06,150.85,52.05,150.90,52.05,150.90,52.06,150.88,52.10,150.85,52.12,150.88,52.09,150.90,52.04,150.93,52.08,150.90
RZ_8093648_4196,0,2990,50,0,0,52.17,150.82,52.27,150.78,52.29,150.68,52.31,150.60,52.35,150.55,52.36,150.60,52.34,150.60,52.30,150.57,52.26,150.68,52.23,150.82,52.21,150.97,52.21,150.95,52.23,150.93,52.21,150.88,52.19,150.82,52.16,150.75,52.16,150.70,52.15,150.65,52.17,150.62,52.23,150.62,52.25,150.60,52.21,150.57,52.19,150.57,52.19,150.55,52.16,150.53,52.15,150.53,52.17,150.53,52.24,150.57,52.27,150.62,52.25,150.60,52.24,150.57,52.24,150.53,52.25,150.57,52.27,150.62,52.26,150.62,52.25,150.62,52.23,150.65,52.25,150.70,52.30,150.75,52.34,150.78,52.36,150.80,52.36,150.82,52.36,150.85,52.39,150.65,52.49,150.43,52.58,150.25,52.67,150.28,52.69,150.40,52.70,150.50,52.51,150.43
RZ_8093648_4197,0,2990,50,0,0,52.23,150.32,51.76,150.30,51.17,150.43,50.45,150.47,49.77,150.65,48.99,150.82,48.34,151.15,47.30,151.28,46.50,151.28,45.04,151.22,43.92,151.28,42.59,151.40,41.66,151.32,40.76,151.12,39.94,150.97,39.06,150.95,38.10,151.47,37.27,151.97,36.40,152.93,35.41,153.32,34.31,153.88,33.41,153.97,32.58,154.28,31.82,154.43,31.30,154.57,30.95,154.55,30.71,154.55,30.44,154.47,30.14,154.35,29.96,154.22,29.85,154.12,29.85,154.00,29.86,153.93,29.86,153.93,29.88,154.00,30.16,153.90,30.45,153.75,30.75,153.55,30.86,153.50,31.04,153.47,31.20,153.45,31.26,153.50,31.25,153.55,31.25,153.62,31.23,153.57,31.19,153.55,31.15,153.53,31.14,153.53,31.12,153.53,31.12,153.62
RZ_8093648_4198,0,2990,50,0,0,31.11,153.78,31.09,153.93,31.05,153.93,31.01,154.03,30.95,154.15,30.93,153.97,30.96,153.68,31.05,153.53,31.11,153.65,31.14,153.78,31.14,153.78,31.19,153.78,31.24,153.75,31.30,153.72,31.36,153.70,31.40,153.70,31.44,153.65,31.43,153.62,31.44,153.62,31.40,153.55,31.36,153.45,31.41,153.47,31.50,153.62,31.62,153.78,31.68,153.70,31.66,153.62,31.61,153.68,31.62,153.85,31.69,154.03,31.76,153.93,31.76,153.82,31.77,153.75,31.77,153.80,31.81,153.75,31.84,153.70,31.84,153.57,31.82,153.55,31.80,153.47,31.79,153.43,31.77,153.43,31.85,153.57,31.93,153.72,32.00,153.82,32.01,153.70,32.01,153.55,32.01,153.57,32.01,153.75,32.00,153.95,32.02,153.97,32.05,153.97
RZ_8093648_4199,0,2990,50,0,0,32.06,153.97,32.06,153.95,32.05,153.90,32.05,153.80,32.08,153.70,32.10,153.65,32.12,153.65,32.14,153.78,32.15,153.90,32.08,154.07,32.01,154.12,31.96,154.20,31.98,154.20,31.99,154.07,31.99,153.97,32.00,153.90,32.00,153.93,32.01,153.90,32.06,153.90,32.10,153.95,32.16,153.97,32.20,154.00,32.25,153.95,32.27,153.90,32.30,153.88,32.35,153.72,32.38,153.55,32.39,153.50,32.39,153.62,32.38,153.78,32.36,153.78,32.34,153.80,32.31,153.80,32.27,153.78,32.27,153.75,32.26,153.72,32.27,153.68,32.27,153.65,32.27,153.65,32.26,153.62,32.25,153.57,32.25,153.53,32.23,153.53,32.23,153.55,32.26,153.65,32.30,153.75,32.33,153.90,32.31,153.95,32.33,153.90,32.35,153.82
RZ_8093648_4200,0,2990,50,0,0,32.35,153.78,32.36,153.80,32.35,153.82,32.35,153.72,32.39,153.60,32.44,153.47,32.49,153.45,32.50,153.45,32.49,153.53,32.52,153.60,32.56,153.68,32.61,153.53,32.62,153.35,32.55,153.35,32.48,153.47,32.40,153.68,32.39,153.72,32.39,153.78,32.39,153.80,32.40,153.85,32.39,153.90,32.39,153.82,32.38,153.70,32.39,153.47,32.39,153.38,32.41,153.35,32.45,153.45,32.48,153.55,32.44,153.53,32.36,153.47,32.27,153.45,32.25,153.45,32.25,153.40,32.27,153.32,32.31,153.07,32.41,152.88,32.61,152.72,32.94,152.75,33.41,153.35,33.95,153.97,34.50,154.78,35.25,155.90,36.50,157.35,37.76,159.47,39.33,160.70,40.54,162.00,41.95,162.72,43.05,163.65,44.17,164.80,45.14,165.68
RZ_8093648_4201,0,2990,49,0,0,45.92,166.62,46.46,167.38,46.83,168.32,46.98,169.10,47.02,169.50,47.04,169.65,47.25,169.65,47.51,169.93,47.81,170.18,48.00,170.45,48.25,170.70,48.66,171.03,49.05,171.53,49.44,171.93,49.60,172.75,49.67,173.68,49.66,174.45,49.67,174.72,49.66,174.78,49.60,174.82,49.55,174.72,49.38,174.60,49.23,174.40,48.99,174.32,48.90,174.30,48.81,174.32,48.79,174.35,48.76,174.28,48.80,174.22,48.88,174.20,48.94,174.25,49.01,174.25,49.09,174.32,49.08,174.43,48.99,174.65,48.86,174.80,48.75,174.97,48.65,175.00,48.61,175.05,48.62,174.80,48.61,174.53,48.58,174.28,48.51,174.22,48.50,174.20,48.50,174.25,48.54,174.30,48.50,174.38,48.42,174.18,48.36,173.97
RZ_8093648_4202,0,2990,49,0,0,48.36,174.00,48.36,174.25,48.38,174.53,48.40,174.65,48.40,174.75,48.35,174.62,48.27,174.45,48.21,174.30,48.19,174.22,48.16,174.15,48.14,174.05,48.12,174.00,48.11,173.93,48.11,173.88,48.10,173.85,48.09,173.93,48.08,173.95,48.06,173.93,48.05,173.85,48.04,173.82,48.05,173.88,48.06,173.95,48.08,174.03,48.05,173.95,48.04,173.85,48.00,173.72,47.98,173.70,47.91,173.65,47.86,173.72,47.92,173.85,48.02,173.97,48.12,173.95,48.14,173.90,48.17,173.75,48.20,173.62,48.21,173.53,48.23,173.53,48.24,173.53,48.25,173.57,48.25,173.62,48.25,173.57,48.25,173.47,48.25,173.40,48.25,173.43,48.24,173.45,48.23,173.60,48.21,173.72,48.20,173.90,48.20,173.93
RZ_8093648_4203,0,2990,50,0,0,48.20,173.95,48.21,173.97,48.23,174.03,48.24,173.97,48.24,173.97,48.24,174.00,48.23,174.03,48.20,173.95,48.16,173.82,48.14,173.78,48.12,173.75,48.16,173.60,48.20,173.45,48.20,173.47,48.27,173.68,48.34,173.85,48.42,173.85,48.38,173.88,48.34,173.90,48.29,173.88,48.29,173.82,48.29,173.78,48.26,173.80,48.25,173.78,48.21,173.82,48.23,173.88,48.16,173.95,48.11,173.88,48.15,173.80,48.26,173.78,48.38,173.70,48.38,173.62,48.45,173.55,48.52,173.55,48.54,173.57,48.49,173.60,48.45,173.57,48.44,173.60,48.42,173.70,48.38,173.78,48.38,173.53,48.36,173.22,48.36,173.03,48.40,173.12,48.45,173.20,48.51,173.22,48.50,173.28,48.50,173.40,48.50,173.47,48.51,173.55
RZ_8093648_4204,0,2990,50,0,0,48.55,173.40,48.55,173.30,48.52,173.25,48.50,173.35,48.54,173.40,48.59,173.38,48.55,173.32,48.49,173.32,48.41,173.22,48.41,173.12,48.46,173.18,48.51,173.32,48.56,173.45,48.56,173.43,48.56,173.40,48.59,173.45,48.60,173.50,48.62,173.53,48.62,173.47,48.62,173.40,48.62,173.40,48.60,173.47,48.59,173.57,48.58,173.60,48.56,173.62,48.56,173.65,48.61,173.68,48.70,173.62,48.79,173.57,48.81,173.53,48.83,173.45,48.84,173.32,48.85,173.30,48.85,173.35,48.84,173.43,48.79,173.32,48.74,173.22,48.70,173.12,48.71,173.12,48.71,173.25,48.71,173.40,48.71,173.43,48.73,173.32,48.75,173.20,48.77,173.20,48.77,173.20,48.76,173.07,48.75,172.95,48.75,172.75,48.74,172.70
RZ_8093648_4205,0,2990,51,0,0,48.74,172.72,48.74,172.88,48.74,173.03,48.71,173.10,48.70,173.12,48.73,173.15,48.77,173.15,48.86,173.00,48.90,172.82,48.85,172.60,48.76,172.57,48.65,172.55,48.62,172.60,48.59,172.70,48.56,172.78,48.56,172.82,48.58,172.82,48.65,172.78,48.69,172.70,48.71,172.85,48.71,173.10,48.76,173.32,48.83,173.30,48.86,173.32,48.86,173.32,48.84,173.15,48.80,172.93,48.81,172.70,48.86,172.65,48.91,172.60,48.90,172.70,48.89,172.78,48.96,172.88,49.06,172.85,49.11,172.85,49.01,172.85,48.90,172.95,48.94,173.07,49.06,173.03,49.10,172.82,49.01,172.65,48.95,172.62,48.99,172.65,49.01,172.68,49.01,172.65,48.99,172.65,48.95,172.62,48.92,172.60,48.91,172.57,48.91,172.75,48.92,172.93
RZ_8093648_4206,0,2990,51,0,0,48.94,173.10,48.95,173.07,48.96,173.07,48.95,173.10,48.99,173.12,49.05,172.95,49.11,172.78,49.15,172.70,49.12,172.80,49.08,172.90,49.02,172.95,48.99,173.03,48.98,173.12,49.00,172.95,49.01,172.72,49.01,172.53,49.00,172.57,49.05,172.68,49.12,172.78,49.17,172.85,49.17,172.93,49.19,173.00,49.21,173.05,49.17,173.07,49.12,173.05,49.14,172.97,49.20,172.93,49.25,172.97,49.24,173.03,49.19,173.07,49.14,173.00,49.10,172.97,49.14,172.95,49.16,172.95,49.17,172.97,49.17,172.95,49.17,172.90,49.19,172.85,49.19,172.82,49.19,172.93,49.17,173.03,49.19,172.97,49.20,172.93,49.21,172.85,49.20,172.82,49.19,172.72,49.20,172.62,49.23,172.57,49.26,172.55,49.27,172.53,49.29,172.53
RZ_8093648_4207,0,2990,50,0,0,49.31,172.55,49.34,172.50,49.36,172.47,49.34,172.65,49.31,172.88,49.24,173.07,49.19,173.10,49.16,173.12,49.23,173.03,49.30,172.88,49.35,172.78,49.31,172.82,49.20,172.85,49.11,172.85,49.15,172.95,49.27,173.10,49.34,173.28,49.26,173.35,49.19,173.43,49.17,173.50,49.17,173.53,49.19,173.32,49.24,173.10,49.27,172.97,49.30,173.07,49.30,173.18,49.31,173.12,49.31,173.07,49.31,173.00,49.31,172.95,49.31,172.90,49.33,172.88,49.31,172.85,49.31,172.85,49.34,173.00,49.39,173.12,49.39,173.20,49.36,173.10,49.34,173.03,49.36,173.07,49.36,173.12,49.36,173.15,49.35,173.18,49.35,173.18,49.36,173.05,49.33,172.90,49.29,172.90,49.25,173.03,49.27,173.15,49.33,173.10
RZ_8093648_4208,0,2990,50,0,3,49.36,173.07,49.34,173.07,49.31,173.12,49.39,173.15,49.49,173.07,49.59,172.95,49.50,172.85,49.42,172.88,49.35,172.90,49.38,172.90,49.39,173.00,49.38,173.10,49.36,173.18,49.36,173.18,49.33,173.18,49.30,173.18,49.35,173.25,49.41,173.32,49.48,173.45,49.49,173.53,49.50,173.30,49.44,172.97,49.36,172.70,49.29,172.78,49.30,172.88,49.31,172.95,49.39,172.97,49.45,172.97,49.52,172.97,49.51,173.07,49.50,173.22,49.52,173.32,49.55,173.30,49.64,173.28,49.70,173.28,49.70,173.22,49.64,173.10,49.58,172.95,49.58,173.03,49.56,173.18,49.55,173.10,49.61,172.85,49.66,172.62,49.69,172.65,49.65,172.72,49.61,172.85,49.59,173.00,49.58,173.10,49.56,173.18,49.55,173.22
RZ_8093648_4209,0,2990,50,0,3,49.55,173.15,49.54,173.05,49.54,172.95,49.55,173.00,49.58,172.97,49.60,172.93,49.59,172.82,49.55,172.80,49.51,172.85,49.49,172.93,49.45,172.97,49.49,172.95,49.52,172.93,49.54,172.95,49.50,173.00,49.48,173.05,49.48,173.05,49.48,173.05,49.52,173.00,49.56,172.95,49.58,172.93,49.55,172.85,49.55,172.75,49.58,172.65,49.60,172.78,49.60,172.90,49.59,173.07,49.62,173.10,49.65,173.00,49.66,172.88,49.61,172.85,49.55,172.95,49.52,172.97,49.56,172.90,49.61,172.85,49.65,172.80,49.61,172.78,49.56,172.75,49.54,172.78,49.52,172.75,49.52,172.72,49.51,172.72,49.49,172.72,49.46,172.72,49.44,172.72,49.40,172.72,49.40,172.75,49.42,172.70,49.48,172.65,49.52,172.62
RZ_8093648_4210,0,2990,50,0,3,49.59,172.72,49.61,172.75,49.61,172.72,49.60,172.70,49.61,172.82,49.64,172.97,49.66,173.07,49.64,173.07,49.62,173.15,49.59,173.28,49.56,173.22,49.54,173.12,49.52,172.97,49.55,172.95,49.58,172.93,49.60,172.75,49.62,172.55,49.64,172.55,49.62,172.78,49.59,172.97,49.54,172.97,49.50,172.97,49.48,173.00,49.45,173.05,49.49,173.07,49.54,173.10,49.58,173.12,49.59,173.15,49.60,173.07,49.62,173.00,49.64,172.93,49.65,172.95,49.61,172.95,49.56,173.00,49.50,173.07,49.58,173.15,49.65,173.12,49.71,173.05,49.71,172.97,49.73,173.00,49.75,173.03,49.71,173.00,49.65,172.97,49.58,173.03,49.56,173.12,49.60,173.22,49.64,173.28,49.67,173.28,49.73,173.35,49.77,173.43
RZ_8093648_4211,0,2990,50,0,3,49.81,173.47,49.83,173.47,49.79,173.45,49.75,173.20,49.69,173.00,49.66,172.75,49.64,172.70,49.66,172.60,49.66,172.53,49.64,172.45,49.59,172.43,49.54,172.45,49.52,172.55,49.50,172.82,49.50,173.05,49.50,173.35,49.50,173.45,49.49,173.57,49.50,173.57,49.49,173.60,49.49,173.55,49.46,173.22,49.48,172.90,49.55,172.70,49.59,172.78,49.62,172.82,49.65,172.85,49.69,172.95,49.76,173.10,49.79,173.07,49.84,172.93,49.86,172.88,49.86,173.00,49.84,173.12,49.80,173.15,49.76,173.12,49.69,173.10,49.64,173.18,49.69,173.30,49.77,173.25,49.81,173.10,49.77,172.95,49.79,173.00,49.85,173.03,49.92,173.05,49.91,173.15,49.90,173.28,49.89,173.43,49.88,173.43,49.88,173.38
RZ_8093648_4212,0,2990,50,0,3,49.86,173.30,49.85,173.28,49.81,173.25,49.79,173.28,49.77,173.30,49.77,173.40,49.77,173.47,49.76,173.57,49.74,173.60,49.73,173.55,49.73,173.50,49.73,173.45,49.71,173.45,49.73,173.38,49.75,173.30,49.84,173.38,49.90,173.50,49.94,173.62,49.92,173.68,49.95,173.72,49.99,173.75,50.04,173.75,49.95,173.72,49.85,173.72,49.75,173.72,49.81,173.72,49.88,173.75,49.95,173.78,49.96,173.78,49.99,173.78,50.00,173.78,49.99,173.70,49.96,173.65,49.95,173.68,49.95,173.85,49.95,173.95,49.92,173.88,49.90,173.72,49.86,173.72,49.86,173.80,49.86,173.88,49.91,174.00,49.96,174.05,49.98,174.07,49.92,173.93,49.89,173.85,49.90,173.85,49.91,173.90,49.90,174.05,49.91,174.18
RZ_8093648_4213,0,2990,50,0,0,49.94,174.07,49.98,173.85,49.98,173.78,49.95,173.93,49.94,173.85,49.96,173.65,50.01,173.45,50.00,173.53,49.91,173.62,49.81,173.72,49.77,173.57,49.84,173.38,50.01,173.28,50.15,173.38,50.24,173.47,50.19,173.47,50.10,173.40,50.04,173.32,50.00,173.22,49.98,173.25,49.95,173.32,49.92,173.38,49.90,173.35,49.88,173.35,49.84,173.45,49.83,173.50,49.83,173.50,49.91,173.35,50.00,173.25,50.08,173.20,50.02,173.18,49.96,173.22,49.91,173.35,49.96,173.43,50.00,173.55,50.05,173.60,50.04,173.62,50.08,173.62,50.11,173.72,50.16,173.88,50.16,174.03,50.16,174.05,50.08,174.00,49.98,173.95,49.91,173.95,49.95,173.82,50.00,173.65,50.00,173.50,50.00,173.53,50.02,173.60
RZ_8093648_4214,0,2990,50,0,0,50.05,173.62,50.08,173.57,50.04,173.47,50.00,173.43,50.02,173.40,50.09,173.40,50.08,173.40,49.99,173.40,49.88,173.53,49.83,173.65,49.86,173.75,49.94,173.75,49.99,173.75,49.96,173.75,49.95,173.80,49.96,173.82,49.99,173.88,50.00,173.90,50.01,173.88,50.01,173.82,50.02,173.78,50.06,173.75,50.12,173.82,50.17,173.93,50.17,173.90,50.16,173.82,50.15,173.75,50.14,173.78,50.14,173.78,50.14,173.72,50.14,173.62,50.11,173.60,50.11,173.68,50.11,173.80,50.12,173.97,50.10,174.10,50.09,174.15,50.06,174.05,50.05,173.95,50.10,173.90,50.17,173.78,50.24,173.68,50.30,173.68,50.34,173.80,50.31,173.88,50.25,173.80,50.21,173.70,50.25,173.57,50.31,173.53,50.36,173.45
RZ_8093648_4215,0,2990,50,0,0,50.38,173.50,50.36,173.53,50.35,173.43,50.36,173.30,50.38,173.20,50.34,173.22,50.29,173.25,50.25,173.28,50.23,173.32,50.21,173.35,50.17,173.35,50.15,173.45,50.20,173.68,50.25,173.90,50.31,174.00,50.33,174.00,50.34,173.78,50.34,173.57,50.38,173.55,50.41,173.72,50.44,173.90,50.45,173.65,50.49,173.43,50.51,173.18,50.50,173.18,50.44,173.20,50.36,173.20,50.38,173.32,50.39,173.47,50.39,173.62,50.34,173.65,50.31,173.68,50.33,173.70,50.35,173.88,50.38,174.03,50.35,174.15,50.33,173.82,50.29,173.47,50.27,173.25,50.24,173.45,50.23,173.62,50.25,173.75,50.34,173.75,50.42,173.85,50.49,173.90,50.49,173.97,50.49,173.95,50.50,173.85,50.52,173.72,50.54,173.62
RZ_8093648_4216,0,2990,49,0,0,50.54,173.62,50.49,173.68,50.45,173.70,50.41,173.65,50.44,173.30,50.49,173.00,50.51,172.97,50.42,173.22,50.31,173.57,50.30,173.68,50.38,173.57,50.49,173.43,50.54,173.28,50.58,173.28,50.50,173.32,50.41,173.35,50.33,173.38,50.31,173.40,50.31,173.47,50.34,173.57,50.41,173.57,50.46,173.50,50.52,173.38,50.52,173.30,50.55,173.25,50.58,173.22,50.61,173.10,50.60,172.95,50.58,172.85,50.56,172.85,50.55,172.97,50.54,173.15,50.51,173.32,50.50,173.35,50.46,173.38,50.40,173.32,50.35,173.25,50.38,173.18,50.42,173.20,50.46,173.22,50.51,173.22,50.58,173.22,50.62,173.22,50.61,173.22,50.60,173.25,50.59,173.38,50.55,173.45,50.52,173.38,50.51,173.20
RZ_8093648_4217,0,2990,50,0,0,50.51,173.05,50.50,173.10,50.51,173.18,50.54,173.25,50.58,173.28,50.50,173.28,50.41,173.28,50.34,173.25,50.36,173.22,50.40,173.18,50.39,173.03,50.38,172.93,50.36,173.07,50.38,173.32,50.38,173.53,50.42,173.45,50.51,173.30,50.60,173.18,50.65,173.10,50.69,173.10,50.73,173.03,50.71,172.95,50.70,172.85,50.71,172.78,50.71,172.72,50.69,172.72,50.67,172.78,50.70,172.85,50.70,172.88,50.70,172.90,50.69,172.93,50.67,172.93,50.66,172.93,50.65,172.90,50.64,172.88,50.64,172.82,50.62,172.95,50.61,173.10,50.61,173.22,50.62,173.18,50.65,172.97,50.65,172.78,50.66,172.57,50.69,172.55,50.75,172.55,50.83,172.60,50.86,172.62,50.89,172.65,50.90,172.70,50.95,172.75
RZ_8093648_4218,0,2990,50,0,0,50.98,172.75,50.99,172.70,50.98,172.65,50.96,172.65,50.88,172.68,50.81,172.70,50.77,172.62,50.84,172.50,50.86,172.38,50.86,172.30,50.91,172.20,50.98,172.10,50.96,171.97,50.89,171.90,50.83,171.82,50.83,171.82,50.85,171.82,50.88,171.85,50.92,171.80,50.94,171.72,50.96,171.88,50.96,172.07,50.95,172.32,50.94,172.35,50.94,172.35,50.88,172.28,50.81,172.25,50.75,172.35,50.74,172.43,50.73,172.55,50.73,172.60,50.73,172.62,50.73,172.60,50.76,172.43,50.81,172.25,50.84,172.20,50.81,172.28,50.83,172.38,50.85,172.35,50.89,172.30,50.89,172.35,50.89,172.43,50.89,172.38,50.88,172.25,50.89,172.15,50.91,172.20,50.94,172.25,50.96,172.25,51.00,172.18,51.02,172.12
RZ_8093648_4219,0,2990,51,0,0,51.02,172.10,50.99,172.18,50.98,172.25,51.00,172.32,51.01,172.22,51.02,172.10,51.04,171.90,51.05,171.80,51.08,171.72,51.04,171.80,51.01,171.85,51.00,171.85,51.01,171.85,51.01,171.88,50.99,171.90,50.98,171.90,50.98,171.88,51.00,171.85,50.99,171.82,50.96,171.80,50.95,171.78,50.96,171.72,50.96,171.68,50.99,171.62,51.00,171.75,51.01,171.85,51.00,171.93,51.01,171.88,51.02,171.82,51.05,171.82,51.05,171.82,51.09,171.85,51.11,171.68,51.14,171.53,51.11,171.35,51.11,171.35,51.11,171.70,51.05,172.03,50.98,172.32,50.95,172.25,51.00,171.88,51.04,171.55,51.02,171.40,51.01,171.60,51.01,171.88,51.02,171.93,51.04,171.97,51.05,171.68,51.06,171.40,51.06,171.18,51.04,171.22
RZ_8093648_4220,0,2990,50,0,0,51.06,171.30,51.11,171.38,51.11,171.43,51.06,171.45,51.01,171.40,51.01,171.38,51.01,171.35,51.00,171.40,51.02,171.47,51.05,171.50,51.08,171.53,51.08,171.53,51.11,171.45,51.19,171.32,51.49,170.90,51.76,170.43,52.15,170.00,52.51,169.88,52.89,169.47,53.21,168.72,53.34,167.72,53.45,167.00,53.50,166.55,53.65,165.65,53.81,164.47,53.96,163.38,53.99,162.95,53.99,162.95,54.02,162.28,54.16,161.60,54.42,160.47,54.65,160.03,54.99,158.80,55.27,157.78,55.55,156.70,55.69,156.35,55.83,155.72,55.98,154.85,56.10,153.70,56.16,152.85,56.24,152.05,56.29,151.43,56.31,150.65,56.25,150.00,56.19,149.38,56.24,148.53,56.35,147.72,56.45,146.97,56.44,146.75,56.46,146.07
RZ_8093648_4221,0,2990,51,0,0,56.48,145.50,56.50,145.05,56.49,145.10,56.49,144.70,56.48,144.28,56.45,143.88,56.40,143.70,56.38,143.53,56.30,143.43,56.21,143.65,56.12,143.85,56.14,143.93,56.14,143.82,56.08,143.72,55.99,143.70,55.91,143.72,55.92,143.50,55.92,143.30,55.94,143.03,55.92,142.95,55.95,143.10,55.99,143.30,56.02,143.50,56.04,143.50,56.04,143.47,56.02,143.40,55.96,143.32,55.89,143.43,55.81,143.55,55.85,143.65,55.92,143.60,55.99,143.53,55.98,143.45,55.96,143.47,55.94,143.53,55.91,143.53,55.89,143.45,55.86,143.22,55.86,143.12,55.90,143.15,55.94,143.30,55.90,143.45,55.81,143.45,55.74,143.45,55.74,143.47,55.75,143.50,55.75,143.60,55.74,143.82,55.74,144.05,55.73,144.15,55.73,144.15
RZ_8093648_4222,0,2990,50,0,0,55.73,144.03,55.67,143.90,55.61,143.78,55.54,143.85,55.52,143.93,55.51,144.10,55.52,144.22,55.55,144.28,55.56,144.22,55.55,144.18,55.54,144.18,55.54,144.15,55.55,144.12,55.56,144.15,55.59,144.18,55.60,144.20,55.61,144.15,55.61,144.03,55.59,143.95,55.56,143.88,55.60,143.85,55.64,143.80,55.67,143.93,55.65,144.18,55.62,144.45,55.61,144.57,55.64,144.68,55.66,144.70,55.70,144.68,55.70,144.60,55.66,144.65,55.61,144.75,55.58,144.88,55.55,144.90,55.54,144.93,55.54,144.88,55.55,144.78,55.55,144.70,55.51,144.72,55.49,144.75,55.49,144.80,55.52,144.85,55.56,144.88,55.55,144.75,55.56,144.65,55.58,144.57,55.56,144.65,55.55,144.72,55.55,144.65,55.56,144.53
RZ_8093648_4223,0,2990,50,0,0,55.51,144.47,55.46,144.57,55.48,144.70,55.54,144.75,55.62,144.78,55.64,144.78,55.65,144.80,55.65,144.82,55.65,144.85,55.69,144.97,55.73,145.10,55.79,145.20,55.80,145.18,55.80,145.10,55.77,145.00,55.76,144.93,55.77,144.88,55.79,144.85,55.79,144.80,55.77,144.78,55.76,144.80,55.74,144.95,55.71,145.12,55.67,145.22,55.65,145.22,55.65,145.18,55.64,145.15,55.64,145.10,55.64,145.07,55.65,145.07,55.65,145.07,55.65,145.05,55.65,145.03,55.66,145.03,55.69,145.07,55.71,145.10,55.73,145.05,55.73,145.00,55.70,145.12,55.66,145.25,55.70,145.38,55.76,145.32,55.80,145.22,55.80,145.18,55.77,145.15,55.77,145.12,55.76,145.12,55.76,145.12,55.79,145.07,55.83,145.05
RZ_8093648_4224,0,2990,50,0,0,55.86,145.20,55.86,145.38,55.86,145.53,55.88,145.50,55.89,145.45,55.88,145.25,55.84,145.10,55.80,144.95,55.76,144.97,55.77,145.00,55.83,145.03,55.89,145.03,55.94,145.00,55.95,145.25,55.91,145.60,55.83,145.95,55.76,145.95,55.84,145.80,55.91,145.60,56.04,145.50,56.08,145.45,56.09,145.45,56.06,145.43,56.05,145.38,56.06,145.32,56.08,145.28,56.08,145.15,56.09,145.03,56.10,144.90,56.11,144.88,56.11,145.05,56.11,145.25,56.11,145.45,56.12,145.30,56.16,145.12,56.20,145.12,56.16,145.28,56.10,145.32,56.05,145.30,56.06,145.32,56.08,145.47,56.10,145.50,56.10,145.45,56.10,145.32,56.10,145.20,56.14,145.03,56.15,144.90,56.16,145.07,56.15,145.32,56.16,145.50
RZ_8093648_4225,0,2990,50,0,0,56.21,145.30,56.26,145.10,56.29,145.05,56.26,145.10,56.23,145.10,56.20,144.97,56.17,144.88,56.16,144.80,56.16,144.80,56.15,145.07,56.15,145.40,56.16,145.50,56.19,145.18,56.21,144.88,56.23,144.90,56.21,145.05,56.20,145.22,56.19,145.10,56.17,144.97,56.20,145.03,56.23,145.22,56.27,145.45,56.29,145.50,56.29,145.55,56.24,145.43,56.19,145.32,56.16,145.30,56.14,145.43,56.20,145.47,56.27,145.40,56.31,145.32,56.29,145.25,56.26,145.12,56.30,145.00,56.34,144.85,56.35,144.78,56.34,144.78,56.34,144.88,56.34,144.97,56.31,145.00,56.29,145.03,56.26,144.93,56.26,144.80,56.26,144.62,56.27,144.60,56.30,144.68,56.35,144.93,56.36,145.15,56.39,145.35,56.36,145.43
RZ_8093648_4226,0,2990,50,0,0,56.34,145.47,56.30,145.45,56.33,145.25,56.36,145.05,56.40,144.85,56.40,144.85,56.39,144.88,56.38,144.88,56.35,144.88,56.31,144.85,56.29,144.80,56.31,144.97,56.35,145.20,56.41,145.43,56.45,145.18,56.49,144.93,56.46,144.85,56.39,145.00,56.33,145.18,56.31,145.15,56.35,145.03,56.41,144.93,56.45,144.80,56.48,144.80,56.49,145.05,56.49,145.30,56.49,145.40,56.49,145.22,56.50,145.07,56.50,145.15,56.50,145.28,56.50,145.40,56.50,145.50,56.48,145.62,56.45,145.75,56.42,145.70,56.41,145.60,56.41,145.53,56.41,145.55,56.41,145.60,56.44,145.62,56.45,145.65,56.46,145.60,56.48,145.43,56.50,145.18,56.51,145.00,56.50,145.07,56.49,145.25,56.48,145.38,56.48,145.38
RZ_8093648_4227,0,2990,49,0,0,56.44,145.28,56.40,145.18,56.38,145.12,56.40,145.10,56.41,145.07,56.41,145.07,56.39,145.07,56.36,145.05,56.34,145.18,56.34,145.28,56.48,145.35,56.62,145.35,56.83,145.35,56.92,145.35,57.26,145.10,57.67,144.80,58.05,144.60,58.66,144.65,59.30,144.70,60.06,144.60,60.62,144.38,61.08,144.07,61.61,143.80,62.04,143.38,62.51,143.00,62.80,142.93,63.01,143.10,63.15,142.97,63.33,142.62,63.46,142.32,63.52,142.38,63.56,142.10,63.64,141.75,63.88,141.43,64.10,141.43,64.39,141.43,64.54,141.05,64.71,140.68,64.84,140.43,64.94,140.55,64.96,140.57,64.92,140.47,64.91,140.53,64.95,140.70,64.97,140.70,64.95,140.53,64.92,140.35,64.91,140.35,64.90,140.40
RZ_8093648_4228,0,2990,50,0,0,64.90,140.50,64.80,140.60,64.71,140.65,64.70,140.65,64.79,140.65,64.85,140.65,64.81,140.68,64.78,140.72,64.71,140.65,64.67,140.60,64.72,140.55,64.83,140.45,64.95,140.30,64.95,140.32,64.94,140.47,64.89,140.62,64.84,140.60,64.81,140.55,64.79,140.47,64.75,140.40,64.70,140.47,64.71,140.55,64.75,140.62,64.78,140.55,64.75,140.53,64.74,140.53,64.74,140.55,64.74,140.55,64.74,140.62,64.70,140.75,64.67,140.85,64.61,140.82,64.58,140.70,64.59,140.62,64.64,140.75,64.65,140.93,64.59,141.07,64.55,140.93,64.55,140.75,64.55,140.57,64.55,140.72,64.54,140.90,64.50,141.07,64.47,141.00,64.50,140.82,64.56,140.68,64.60,140.72,64.59,140.85,64.51,140.95,64.44,140.93
RZ_8093648_4229,0,2990,50,0,0,64.38,140.88,64.38,140.88,64.38,140.88,64.38,140.88,64.38,140.85,64.36,141.03,64.36,141.22,64.36,141.32,64.38,141.28,64.39,141.22,64.39,141.38,64.39,141.47,64.38,141.53,64.36,141.47,64.35,141.35,64.42,141.05,64.50,140.75,64.55,140.65,64.54,140.80,64.50,140.80,64.47,140.70,64.46,140.60,64.47,140.65,64.47,140.60,64.47,140.53,64.46,140.70,64.45,140.97,64.41,141.28,64.40,141.32,64.39,141.32,64.40,141.28,64.42,141.20,64.44,141.15,64.40,141.20,64.38,141.25,64.35,141.30,64.36,141.32,64.38,141.28,64.41,141.25,64.44,141.25,64.45,141.32,64.44,141.57,64.42,141.75,64.42,141.90,64.45,141.88,64.46,141.78,64.53,141.62,64.58,141.50,64.60,141.50,64.56,141.57
RZ_8093648_4230,0,2990,51,0,0,64.53,141.62,64.51,141.65,64.53,141.50,64.56,141.35,64.59,141.38,64.61,141.55,64.64,141.78,64.65,141.78,64.65,141.75,64.61,141.72,64.58,141.60,64.58,141.53,64.58,141.45,64.55,141.45,64.54,141.45,64.50,141.43,64.46,141.43,64.50,141.40,64.56,141.40,64.62,141.40,64.64,141.43,64.65,141.50,64.64,141.57,64.61,141.68,64.58,141.75,64.56,141.82,64.56,141.85,64.60,141.80,64.64,141.78,64.66,141.75,64.65,141.75,64.65,141.75,64.64,141.78,64.64,141.82,64.62,141.90,64.62,141.88,64.62,141.85,64.66,141.82,64.69,141.90,64.72,141.97,64.75,141.78,64.78,141.47,64.79,141.18,64.78,141.18,64.69,141.53,64.61,141.88,64.55,141.90,64.55,141.57,64.58,141.32,64.60,141.45,64.62,141.62
RZ_8093648_4231,0,2990,50,0,0,64.61,141.70,64.60,141.80,64.58,141.85,64.56,141.85,64.59,141.80,64.62,141.75,64.66,141.85,64.66,141.88,64.67,141.72,64.65,141.50,64.64,141.28,64.67,141.35,64.72,141.53,64.76,141.70,64.74,141.80,64.74,141.75,64.75,141.62,64.76,141.53,64.83,141.43,64.88,141.40,64.92,141.47,64.90,141.62,64.90,141.75,64.92,141.75,64.96,141.60,64.92,141.45,64.86,141.35,64.84,141.35,64.88,141.38,64.90,141.43,64.88,141.47,64.85,141.40,64.81,141.28,64.78,141.07,64.75,141.00,64.78,140.97,64.79,141.03,64.86,141.05,64.92,141.28,64.97,141.50,64.96,141.65,64.95,141.55,64.94,141.38,64.94,141.30,64.96,141.28,65.00,141.28,64.96,141.22,64.90,141.18,64.80,141.25,64.78,141.30
RZ_8093648_4232,0,2990,50,0,0,64.83,141.35,64.90,141.30,64.95,141.30,64.92,141.40,64.95,141.50,64.99,141.57,65.04,141.53,65.04,141.47,65.03,141.43,64.96,141.43,64.95,141.40,64.94,141.35,64.99,141.30,65.00,141.30,64.99,141.28,64.97,141.28,64.96,141.28,64.95,141.30,64.92,141.43,64.89,141.57,64.88,141.50,64.88,141.32,64.90,141.15,64.90,141.12,64.90,141.12,64.91,141.10,64.97,141.03,65.03,140.93,65.00,140.85,64.92,140.95,64.88,141.12,64.91,141.28,64.95,141.32,64.96,141.32,64.99,141.32,65.05,141.32,65.11,141.30,65.06,141.30,65.01,141.07,64.99,140.85,65.04,140.78,65.09,140.85,65.10,140.88,65.11,140.75,65.11,140.85,65.08,140.97,65.03,141.20,65.00,141.30,64.99,141.35,64.99,141.22
RZ_8093648_4233,0,2990,50,0,0,64.97,141.05,64.97,140.93,64.96,140.88,64.92,140.93,64.90,141.00,64.92,141.07,64.97,141.12,65.06,141.12,65.09,141.12,65.08,141.10,65.05,140.95,65.16,140.82,65.30,140.75,65.41,140.78,65.39,140.78,65.38,140.72,65.40,140.70,65.42,140.70,65.44,140.75,65.44,140.70,65.53,140.62,65.65,140.90,65.78,141.28,65.83,141.47,65.83,141.30,65.81,141.12,65.79,141.15,65.78,141.00,65.60,140.60,65.42,140.18,65.25,139.97,65.05,140.03,64.79,139.85,64.53,139.60,64.42,139.20,64.36,139.03,64.30,138.93,64.26,139.00,64.20,139.15,64.16,139.22,64.14,138.95,63.95,138.60,63.76,138.25,63.55,137.95,63.51,137.70,63.41,137.50,63.34,137.62,63.31,137.38,63.34,137.03,63.38,136.88
RZ_8093648_4234,0,2990,50,0,0,63.36,137.03,63.36,137.07,63.35,137.07,63.27,137.18,63.19,137.38,63.14,137.50,63.16,137.53,63.16,137.55,63.14,137.60,63.12,137.60,63.15,137.47,63.15,137.35,63.12,137.30,63.11,137.38,63.11,137.53,63.12,137.62,63.11,137.72,63.05,137.68,63.04,137.57,63.02,137.43,63.02,137.38,63.00,137.40,62.96,137.50,62.96,137.60,62.96,137.62,62.92,137.57,62.91,137.40,62.89,137.25,62.88,137.25,62.89,137.38,62.90,137.47,62.92,137.43,62.91,137.38,62.89,137.38,62.83,137.38,62.80,137.35,62.79,137.32,62.81,137.35,62.90,137.40,62.99,137.30,63.08,137.15,63.08,136.93,63.08,136.88,63.10,136.93,63.14,136.93,63.17,136.93,63.19,136.82,63.17,136.88,63.16,136.90,63.15,136.88
RZ_8093648_4235,0,2990,50,0,0,63.14,136.85,63.10,136.80,63.05,136.75,63.01,136.78,63.01,136.75,63.09,136.65,63.17,136.55,63.25,136.53,63.24,136.57,63.23,136.62,63.24,136.68,63.21,136.85,63.19,136.97,63.15,137.15,63.17,137.20,63.17,137.15,63.16,137.00,63.15,136.82,63.12,136.88,63.09,136.97,63.05,137.10,63.10,137.12,63.19,137.15,63.27,137.07,63.29,137.00,63.31,136.93,63.35,136.93,63.35,137.10,63.38,137.30,63.40,137.45,63.40,137.40,63.35,137.05,63.30,136.72,63.29,136.45,63.29,136.47,63.30,136.57,63.34,136.80,63.38,136.97,63.36,137.10,63.30,137.12,63.25,137.15,63.29,137.18,63.33,137.22,63.29,137.25,63.24,137.20,63.25,137.15,63.31,137.10,63.39,136.82,63.40,136.55,63.41,136.35
RZ_8093648_4236,0,2990,50,0,0,63.41,136.53,63.39,136.65,63.36,136.70,63.36,136.68,63.39,136.70,63.41,136.72,63.42,136.72,63.38,136.72,63.31,136.88,63.31,137.00,63.36,137.12,63.45,137.12,63.48,137.07,63.52,137.03,63.58,136.97,63.62,136.95,63.64,137.03,63.62,137.10,63.60,137.15,63.64,137.12,63.66,137.28,63.59,137.40,63.44,137.30,63.27,137.05,63.02,136.82,62.58,136.70,62.02,136.40,61.44,136.10,60.85,135.93,60.05,135.78,59.08,135.50,58.16,135.18,57.01,134.88,55.89,134.80,54.39,134.75,52.95,134.88,51.42,134.90,50.20,134.60,48.84,134.28,47.48,133.75,46.14,133.53,44.89,133.22,43.52,133.10,41.98,132.88,40.19,131.97,38.65,131.07,37.08,130.25,35.77,129.55,34.21,128.85,32.73,128.12
RZ_8093648_4237,0,2990,50,0,0,31.34,127.50,29.95,126.92,28.57,126.38,27.43,126.08,26.40,125.67,25.54,125.30,24.51,125.38,23.65,125.45,22.85,125.47,22.27,125.40,21.77,125.30,21.46,125.12,21.24,124.92,21.31,124.65,21.38,124.45,21.60,124.25,21.76,124.20,22.07,124.28,22.38,124.42,22.84,124.58,23.16,124.55,23.36,124.42,23.43,124.25,23.49,124.20,23.56,124.17,23.60,124.20,23.64,124.20,23.65,124.12,23.48,124.00,23.29,123.88,23.11,123.72,23.12,123.58,23.06,123.45,22.99,123.45,22.90,123.67,22.88,123.92,22.84,124.15,22.90,124.15,23.00,124.05,23.06,124.03,23.06,123.97,23.00,124.03,22.96,124.05,23.04,124.08,23.21,124.05,23.34,124.03,23.32,123.92,23.23,123.88,23.18,123.83,23.23,123.80
RZ_8093648_4238,0,2990,49,0,0,23.31,123.78,23.40,123.62,23.43,123.47,23.44,123.33,23.40,123.33,23.35,123.38,23.35,123.50,23.36,123.83,23.40,124.12,23.40,124.33,23.43,124.33,23.44,124.33,23.44,124.33,23.52,124.33,23.61,124.22,23.71,124.12,23.71,124.08,23.56,124.22,23.41,124.38,23.40,124.45,23.54,124.45,23.69,124.20,23.75,123.97,23.79,124.00,23.79,124.28,23.76,124.53,23.75,124.53,23.74,124.60,23.73,124.70,23.74,124.50,23.79,124.22,23.84,124.08,23.88,124.20,23.86,124.45,23.86,124.58,23.86,124.62,23.88,124.58,23.90,124.53,23.91,124.47,23.94,124.42,23.94,124.38,23.94,124.38,23.94,124.35,23.94,124.35,23.94,124.38,23.91,124.38,23.90,124.28,23.86,124.15,23.84,124.03
RZ_8093648_4239,0,2990,50,0,0,23.88,124.03,23.93,124.00,23.99,124.05,23.96,124.17,23.98,124.30,24.02,124.22,24.09,124.10,24.12,124.00,24.06,124.03,24.00,124.05,24.02,124.08,24.11,124.08,24.20,124.05,24.18,124.03,24.18,124.00,24.20,124.00,24.23,124.08,24.18,124.15,24.11,124.28,24.11,124.35,24.18,124.40,24.24,124.42,24.21,124.45,24.21,124.35,24.19,124.25,24.16,124.10,24.12,124.05,24.11,123.95,24.16,123.88,24.21,123.88,24.24,123.97,24.21,124.08,24.21,124.03,24.21,123.97,24.21,124.03,24.21,124.12,24.24,124.22,24.35,124.28,24.46,124.38,24.54,124.42,24.52,124.22,24.51,123.97,24.50,123.78,24.44,123.85,24.39,124.05,24.38,124.17,24.39,124.25,24.41,124.33,24.41,124.38,24.46,124.38
RZ_8093648_4240,0,2990,51,0,0,24.49,124.33,24.51,124.22,24.51,124.17,24.51,124.12,24.50,124.12,24.50,124.10,24.50,124.05,24.51,124.03,24.54,123.97,24.56,123.97,24.61,123.85,24.65,123.70,24.73,123.55,24.71,123.78,24.70,123.97,24.62,124.05,24.59,123.88,24.56,123.83,24.57,123.90,24.62,124.00,24.66,124.00,24.69,124.00,24.68,124.10,24.61,124.17,24.57,124.00,24.50,123.78,24.48,123.60,24.52,123.67,24.61,123.95,24.69,124.20,24.65,124.17,24.62,123.97,24.60,123.80,24.62,123.70,24.73,123.55,24.80,123.55,24.86,123.72,24.85,123.85,24.88,123.72,24.89,123.60,24.90,123.50,24.90,123.47,24.90,123.50,24.90,123.53,24.88,123.53,24.88,123.58,24.86,123.60,24.89,123.75,24.90,123.83,24.88,123.78,24.85,123.62
RZ_8093648_4241,0,2990,50,0,0,24.82,123.53,24.84,123.55,24.86,123.58,24.89,123.55,24.84,123.53,24.77,123.50,24.79,123.25,24.86,123.00,24.94,122.88,24.93,123.00,24.91,123.10,24.90,123.10,24.90,123.25,24.91,123.35,24.93,123.42,24.93,123.38,24.93,123.33,24.93,123.42,24.89,123.55,24.88,123.47,24.89,123.28,24.89,123.22,24.89,123.40,24.89,123.65,24.90,123.75,24.90,123.80,24.88,123.80,24.88,123.67,24.90,123.45,24.95,123.22,25.00,123.10,25.01,123.10,24.98,123.15,24.93,123.20,24.96,123.28,25.04,123.22,25.11,123.12,25.12,123.03,25.10,122.97,25.06,122.83,25.01,122.70,24.98,122.55,24.94,122.55,24.93,122.72,24.94,123.00,24.95,123.28,25.00,123.28,25.02,123.15,25.06,123.03,25.01,123.03
RZ_8093648_4242,0,2990,49,0,0,24.93,123.00,24.84,122.95,24.81,122.90,24.85,122.95,24.90,123.00,24.95,123.03,24.95,122.95,24.93,122.85,24.91,122.80,24.94,122.80,24.94,122.83,24.91,122.85,24.93,122.90,24.96,122.90,25.00,122.97,25.00,123.05,25.00,123.17,24.99,123.22,24.95,123.28,24.95,122.92,24.95,122.58,24.94,122.40,24.93,122.58,24.94,122.75,24.94,122.88,24.93,123.03,24.91,123.17,24.93,123.12,24.96,122.83,24.98,122.55,25.02,122.20,25.06,122.12,25.11,122.08,25.14,122.20,25.12,122.30,25.09,122.33,25.05,122.33,25.07,122.35,25.10,122.38,25.14,122.40,25.09,122.42,25.02,122.60,25.00,122.78,25.05,122.92,25.15,122.95,25.20,122.90,25.39,122.85,25.60,122.80,26.31,122.85
RZ_8093648_4243,0,2990,49,0,0,27.00,122.95,27.93,123.28,28.79,123.80,29.99,124.45,31.31,124.92,33.01,125.22,34.76,125.42,36.84,125.62,38.73,125.78,40.73,125.97,42.67,126.12,44.55,126.25,46.29,126.35,48.05,126.40,49.89,126.30,51.80,126.22,53.55,126.15,55.17,126.28,56.81,126.35,58.38,126.33,59.92,126.15,61.33,125.92,62.75,125.78,64.19,125.67,65.51,125.55,66.70,125.42,67.76,125.45,68.90,125.55,69.86,125.65,70.76,125.58,71.61,125.53,72.38,125.45,73.20,125.20,74.01,125.03,74.89,124.90,75.84,124.90,76.66,124.83,77.49,125.10,78.36,125.38,79.24,125.65,80.30,125.62,81.01,125.80,81.72,126.00,82.50,126.10,83.29,126.08,84.20,126.03,84.86,126.08,85.54,126.22,86.15,126.35
RZ_8093648_4244,0,2990,50,0,0,86.67,126.40,87.15,126.30,87.40,126.20,87.55,126.22,87.58,126.33,87.42,126.45,87.19,126.25,86.95,125.88,86.71,125.47,86.58,125.33,86.38,125.45,86.28,125.50,86.17,125.53,86.09,125.50,86.01,125.55,85.85,125.67,85.72,125.85,85.66,126.08,85.67,126.22,85.69,126.35,85.64,126.42,85.58,126.47,85.51,126.50,85.39,126.53,85.28,126.55,85.14,126.55,84.99,126.58,84.86,126.58,84.69,126.60,84.62,126.62,84.55,126.83,84.54,127.12,84.46,127.45,84.41,127.20,84.38,126.80,84.38,126.62,84.36,126.85,84.29,127.08,84.22,127.08,84.15,127.08,84.11,127.03,84.12,126.95,84.16,126.90,84.20,126.92,84.17,126.95,84.12,126.97,84.09,126.97,84.04,127.05,84.06,127.12,84.06,127.15
RZ_8093648_4245,0,2990,50,0,0,84.06,127.03,84.04,126.90,84.00,126.60,83.97,126.42,83.92,126.25,83.86,126.30,83.79,126.50,83.75,126.65,83.80,126.78,83.86,126.78,83.85,126.72,83.78,126.70,83.70,126.62,83.65,126.55,83.58,126.50,83.49,126.47,83.56,126.53,83.65,126.58,83.66,126.47,83.59,126.38,83.51,126.25,83.53,126.28,83.58,126.28,83.60,126.42,83.59,126.55,83.58,126.42,83.58,126.17,83.56,125.97,83.55,126.08,83.51,126.20,83.51,126.28,83.50,126.30,83.50,126.22,83.46,126.10,83.42,126.33,83.38,126.67,83.35,127.00,83.34,127.00,83.38,126.97,83.41,126.95,83.46,126.90,83.46,126.83,83.46,126.75,83.45,126.70,83.46,126.33,83.47,125.95,83.45,125.88,83.41,126.12,83.39,126.38,83.36,126.10
RZ_8093648_4246,0,2990,50,0,0,83.35,125.85,83.31,125.97,83.30,126.33,83.30,126.65,83.31,126.55,83.33,126.40,83.34,126.30,83.31,126.22,83.30,126.22,83.26,126.25,83.25,126.33,83.24,126.40,83.24,126.42,83.26,126.42,83.29,126.42,83.33,126.55,83.35,126.67,83.34,126.75,83.31,126.67,83.29,126.60,83.28,126.55,83.28,126.67,83.29,126.83,83.31,126.58,83.35,126.17,83.38,126.03,83.38,126.25,83.38,126.45,83.38,126.38,83.36,126.42,83.35,126.47,83.33,126.35,83.31,126.17,83.29,125.95,83.25,125.88,83.26,125.80,83.34,125.80,83.44,125.85,83.45,125.90,83.39,125.95,83.31,126.03,83.26,126.08,83.25,126.10,83.25,126.10,83.26,126.10,83.28,126.28,83.30,126.42,83.30,126.60,83.33,126.53,83.28,126.45
RZ_8093648_4247,0,2990,50,0,0,83.24,126.38,83.15,126.67,83.11,127.00,83.19,127.08,83.30,126.85,83.36,126.60,83.31,126.53,83.26,126.45,83.28,126.47,83.31,126.53,83.33,126.62,83.25,126.70,83.16,126.78,83.14,126.72,83.20,126.60,83.28,126.50,83.29,126.45,83.24,126.42,83.17,126.40,83.11,126.38,83.10,126.38,83.10,126.38,83.10,126.40,83.10,126.42,83.10,126.45,83.17,126.47,83.25,126.47,83.29,126.50,83.25,126.50,83.22,126.47,83.25,126.45,83.30,126.45,83.35,126.42,83.34,126.45,83.26,126.45,83.17,126.70,83.15,127.03,83.16,127.35,83.20,127.45,83.20,127.45,83.16,127.17,83.14,126.90,83.08,126.85,83.05,127.10,83.05,127.15,83.06,127.03,83.10,126.95,83.14,127.05,83.19,127.05,83.21,126.95
RZ_8093648_4248,0,2990,51,0,0,83.22,126.90,83.20,126.90,83.15,126.95,83.11,126.97,83.15,127.10,83.22,127.22,83.25,127.40,83.20,127.45,83.15,127.20,83.16,126.90,83.17,126.67,83.20,126.67,83.21,126.70,83.28,126.50,83.30,126.38,83.33,126.45,83.34,126.62,83.29,126.83,83.24,126.88,83.20,126.92,83.21,126.85,83.24,126.72,83.21,126.62,83.19,126.62,83.14,126.62,83.12,126.65,83.10,126.67,83.10,126.70,83.15,126.67,83.20,126.62,83.24,126.58,83.19,126.60,83.12,126.62,83.14,126.67,83.22,126.70,83.30,126.75,83.29,126.80,83.28,126.80,83.30,126.53,83.31,126.25,83.31,126.05,83.31,126.17,83.33,126.33,83.33,126.42,83.30,126.45,83.28,126.47,83.26,126.67,83.26,126.85,83.26,126.90,83.25,126.78,83.24,126.67
RZ_8093648_4249,0,2990,51,0,0,83.21,126.72,83.20,126.80,83.19,126.90,83.17,127.03,83.20,126.95,83.24,126.83,83.31,126.70,83.36,126.67,83.38,126.60,83.36,126.50,83.33,126.45,83.31,126.45,83.28,126.62,83.17,126.83,83.05,127.50,82.86,128.00,82.65,129.00,82.29,129.78,81.86,131.03,81.30,132.65,80.83,134.05,80.40,135.65,79.90,136.88,79.33,138.60,78.75,140.62,78.35,142.53,78.08,144.85,77.85,146.95,77.74,149.15,77.59,151.22,77.44,152.93,77.30,154.47,77.20,155.93,77.08,157.40,76.89,158.60,76.69,159.60,76.55,160.65,76.49,161.90,76.31,162.95,76.10,163.68,75.90,164.22,75.90,164.47,75.95,164.75,76.00,164.97,75.99,165.12,76.06,164.97,76.17,164.85,76.30,164.70,76.35,164.75,76.45,164.82,76.55,164.90
RZ_8093648_4250,0,2990,50,0,0,76.65,164.90,76.66,164.93,76.71,164.93,76.74,164.93,76.75,164.93,76.75,164.93,76.76,164.93,76.83,165.20,76.90,165.47,76.97,165.70,76.97,165.65,76.99,165.18,77.00,164.75,76.89,164.50,76.76,164.85,76.74,165.15,76.85,165.28,76.89,165.22,76.81,165.25,76.71,165.30,76.70,165.38,76.70,165.45,76.74,165.53,76.75,165.53,76.72,165.43,76.69,165.18,76.71,164.93,76.81,164.75,76.91,164.68,76.95,164.55,76.95,164.50,76.96,164.50,76.96,164.62,76.97,164.78,77.00,164.88,76.95,164.95,76.90,164.78,76.88,164.60,76.94,164.45,77.00,164.50,77.04,164.53,77.04,164.55,77.04,164.53,77.04,164.45,76.95,164.40,76.86,164.30,76.85,164.22,76.90,164.15,76.96,164.15,76.91,164.18
RZ_8093648_4251,0,2990,50,0,0,76.88,164.18,76.83,164.20,76.79,164.20,76.78,164.20,76.83,164.15,76.89,163.95,76.96,163.72,76.96,163.50,76.96,163.43,76.94,163.47,76.91,163.62,76.91,163.78,76.88,163.82,76.85,163.88,76.83,163.97,76.85,164.00,76.89,163.90,76.91,163.78,76.92,163.55,76.95,163.45,76.97,163.38,77.03,163.45,77.05,163.50,77.10,163.55,77.12,163.57,77.15,163.60,77.12,163.62,77.01,163.57,76.92,163.53,76.88,163.45,76.89,163.43,76.91,163.40,76.90,163.38,76.89,163.38,76.88,163.40,76.89,163.40,76.90,163.40,76.90,163.40,76.90,163.32,76.90,163.22,76.91,163.12,76.92,163.25,76.96,163.43,76.95,163.60,76.90,163.62,76.84,163.65,76.83,163.65,76.88,163.60,76.91,163.53,76.94,163.50
RZ_8093648_4252,0,2990,50,0,0,76.95,163.62,77.00,163.75,77.03,163.85,77.05,163.82,77.05,163.78,77.11,163.72,77.17,163.60,77.15,163.32,77.06,163.12,76.97,162.97,76.86,163.00,76.74,162.85,76.47,162.72,76.31,162.57,76.06,162.15,75.95,161.72,75.83,161.07,75.75,160.57,75.51,160.10,75.30,159.88,75.14,159.88,75.24,159.43,75.34,158.95,75.44,158.45,75.44,158.40,75.44,158.38,75.39,158.38,75.35,158.43,75.31,158.45,75.19,158.57,75.10,158.68,75.05,158.55,75.10,158.35,75.15,158.12,75.17,158.07,75.16,158.05,75.11,158.03,75.12,157.75,75.19,157.47,75.24,157.10,75.21,156.97,75.15,157.12,75.09,157.35,75.03,157.57,75.01,157.57,75.05,157.45,75.10,157.30,75.11,157.28,75.09,157.38,75.03,157.55
RZ_8093648_4253,0,2990,50,0,0,74.99,157.60,75.00,157.57,75.04,157.50,75.08,157.40,75.06,157.35,75.05,157.32,75.06,157.25,75.09,157.15,75.14,157.05,75.17,157.03,75.19,157.00,75.19,156.90,75.21,156.78,75.24,156.80,75.24,156.95,75.21,157.10,75.22,157.10,75.26,157.15,75.30,157.20,75.33,157.35,75.33,157.45,75.34,157.57,75.35,157.43,75.39,157.28,75.41,157.10,75.41,157.05,75.38,157.00,75.30,157.00,75.25,157.20,75.24,157.40,75.26,157.57,75.24,157.35,75.21,157.12,75.19,156.93,75.17,156.93,75.21,156.82,75.25,156.70,75.29,156.60,75.30,156.60,75.31,156.62,75.28,156.65,75.22,156.68,75.22,156.68,75.28,156.72,75.33,156.80,75.30,156.90,75.26,156.95,75.22,157.00,75.20,156.95,75.16,156.93
RZ_8093648_4254,0,2990,50,0,0,75.14,157.15,75.12,157.45,75.14,157.75,75.16,157.80,75.17,157.82,75.16,157.78,75.16,157.70,75.14,157.47,75.11,157.32,75.14,157.18,75.17,157.18,75.21,157.18,75.20,157.15,75.20,157.12,75.21,157.12,75.24,157.20,75.26,157.25,75.29,157.28,75.30,157.28,75.35,157.28,75.39,157.50,75.36,157.78,75.28,158.07,75.20,158.12,75.15,157.82,75.12,157.53,75.19,157.53,75.26,157.82,75.28,158.10,75.19,158.00,75.11,157.93,75.10,157.90,75.11,157.85,75.14,157.88,75.19,157.95,75.22,158.10,75.20,157.97,75.14,157.80,75.16,157.57,75.25,157.53,75.35,157.55,75.29,157.65,75.22,157.78,75.20,157.80,75.26,157.80,75.30,157.75,75.31,157.68,75.28,157.68,75.25,157.65,75.24,157.65
RZ_8093648_4255,0,2990,49,0,0,75.24,157.68,75.22,157.70,75.22,157.65,75.22,157.57,75.24,157.47,75.22,157.45,75.20,157.43,75.22,157.40,75.25,157.43,75.28,157.45,75.26,157.47,75.22,157.45,75.19,157.45,75.14,157.50,75.08,157.60,75.05,157.70,75.08,157.75,75.15,157.75,75.22,157.70,75.25,157.65,75.29,157.60,75.33,157.57,75.30,157.50,75.28,157.45,75.26,157.70,75.31,157.97,75.33,158.05,75.25,157.85,75.17,157.75,75.09,157.82,75.08,157.88,75.15,157.85,75.22,157.82,75.30,157.80,75.30,157.82,75.31,157.85,75.30,157.70,75.29,157.55,75.28,157.35,75.24,157.30,75.20,157.28,75.25,157.30,75.34,157.30,75.36,157.30,75.29,157.28,75.19,157.32,75.15,157.32,75.19,157.32,75.25,157.30
RZ_8093648_4256,0,2990,50,0,0,75.31,157.53,75.31,157.72,75.29,157.90,75.25,157.93,75.21,158.10,75.22,158.25,75.25,158.35,75.28,158.28,75.28,158.25,75.24,158.28,75.22,158.25,75.24,158.18,75.25,158.10,75.25,158.12,75.25,158.15,75.28,158.12,75.28,158.15,75.26,158.20,75.26,158.07,75.26,157.88,75.29,157.70,75.29,157.75,75.26,157.80,75.24,157.82,75.17,157.88,75.14,157.90,75.21,157.93,75.33,157.90,75.42,157.90,75.44,157.90,75.42,157.90,75.34,157.93,75.24,157.93,75.16,157.90,75.17,157.85,75.17,157.80,75.15,157.90,75.12,158.00,75.12,158.10,75.15,158.10,75.17,158.12,75.16,158.22,75.15,158.32,75.14,158.43,75.12,158.43,75.12,158.40,75.14,158.38,75.16,158.32,75.20,158.35,75.21,158.40
RZ_8093648_4257,0,2990,50,0,0,75.16,158.43,75.12,158.40,75.11,158.38,75.15,158.22,75.24,158.12,75.28,158.12,75.31,158.22,75.31,158.28,75.29,158.22,75.24,158.35,75.14,158.53,75.08,158.70,75.03,158.72,75.04,158.80,75.06,158.85,75.08,158.88,75.06,158.88,75.08,158.85,75.11,158.82,75.14,158.80,75.14,158.82,75.14,158.85,75.12,158.78,75.09,158.68,75.04,158.55,75.01,158.62,75.00,158.70,75.04,158.80,75.06,158.82,75.09,158.88,75.08,158.88,75.06,158.47,75.05,158.10,75.05,157.78,74.96,157.90,74.86,158.00,74.86,158.03,74.94,158.18,74.94,158.32,74.85,158.47,74.83,158.45,74.86,158.62,74.90,158.82,74.92,159.00,74.96,159.03,74.94,158.95,74.89,158.93,74.84,158.93,74.84,158.97,74.85,158.90
RZ_8093648_4258,0,2990,51,0,0,74.88,158.80,74.89,158.57,74.89,158.45,74.84,158.38,74.79,158.47,74.75,158.57,74.75,158.62,74.72,158.60,74.69,158.55,74.64,158.68,74.64,158.85,74.64,159.05,74.64,159.05,74.70,159.00,74.79,158.88,74.85,158.75,74.83,158.68,74.79,158.68,74.78,158.68,74.83,158.68,74.86,158.60,74.84,158.53,74.76,158.65,74.67,158.85,74.66,159.05,74.64,159.03,74.61,159.00,74.60,159.00,74.61,158.95,74.62,158.90,74.65,158.93,74.71,158.97,74.78,158.93,74.83,158.82,74.83,158.75,74.81,158.82,74.79,158.93,74.78,159.03,74.76,158.90,74.79,158.72,74.76,158.60,74.72,158.62,74.70,158.68,74.70,158.68,74.69,158.68,74.66,158.68,74.64,158.65,74.64,158.68,74.64,158.72,74.62,158.53,74.61,158.35
RZ_8093648_4259,0,2990,49,0,0,74.59,158.18,74.58,158.22,74.62,158.28,74.69,158.38,74.72,158.47,74.70,158.50,74.67,158.50,74.69,158.50,74.70,158.53,74.67,158.55,74.66,158.60,74.60,158.62,74.56,158.65,74.51,158.70,74.58,158.72,74.65,158.62,74.72,158.50,74.72,158.38,74.70,158.40,74.65,158.35,74.60,158.32,74.54,158.32,74.51,158.38,74.51,158.40,74.55,158.35,74.59,158.30,74.59,158.32,74.60,158.32,74.60,158.25,74.59,158.07,74.55,158.07,74.50,158.15,74.46,158.22,74.45,158.25,74.45,158.25,74.45,158.28,74.45,158.32,74.45,158.43,74.45,158.50,74.44,158.60,74.42,158.62,74.42,158.70,74.45,158.75,74.49,158.80,74.51,158.82,74.54,158.82,74.56,158.60,74.58,158.38,74.54,158.43
RZ_8093648_4260,0,2990,50,0,0,74.47,158.70,74.42,159.07,74.42,159.15,74.41,159.22,74.40,159.15,74.40,159.10,74.42,159.03,74.44,159.00,74.42,158.97,74.40,158.85,74.38,158.75,74.38,158.55,74.36,158.50,74.38,158.45,74.38,158.60,74.38,158.78,74.39,158.95,74.39,158.97,74.38,159.03,74.34,159.07,74.31,158.95,74.29,158.80,74.30,158.68,74.30,158.70,74.30,158.75,74.31,158.82,74.33,158.78,74.35,158.68,74.38,158.57,74.41,158.53,74.44,158.55,74.44,158.55,74.41,158.62,74.39,158.68,74.39,158.85,74.34,158.97,74.30,159.07,74.29,159.07,74.31,159.05,74.34,159.03,74.35,158.97,74.34,158.97,74.34,158.95,74.34,158.93,74.33,158.90,74.33,158.93,74.31,159.12,74.33,159.28,74.34,159.45,74.36,159.50
RZ_8093648_4261,0,2990,51,0,0,74.38,159.55,74.35,159.50,74.31,159.25,74.28,158.97,74.22,158.75,74.17,158.78,74.20,158.78,74.25,158.78,74.31,158.75,74.31,158.75,74.36,158.72,74.41,158.70,74.44,158.70,74.45,158.62,74.42,158.55,74.38,158.70,74.33,158.97,74.33,159.07,74.34,158.90,74.36,158.72,74.35,158.72,74.31,158.70,74.24,158.72,74.17,158.75,74.14,158.75,74.22,158.72,74.33,158.72,74.42,158.78,74.38,158.85,74.31,158.93,74.28,158.95,74.28,158.97,74.25,159.03,74.22,159.03,74.28,159.10,74.35,159.15,74.36,159.03,74.30,158.82,74.26,158.53,74.33,158.43,74.38,158.40,74.33,158.47,74.25,158.53,74.25,158.50,74.33,158.40,74.33,158.35,74.26,158.30,74.19,158.28,74.17,158.28,74.16,158.35,74.17,158.40
RZ_8093648_4262,0,2990,49,0,0,74.20,158.43,74.22,158.43,74.25,158.43,74.28,158.45,74.29,158.47,74.31,158.47,74.34,158.47,74.31,158.62,74.29,158.80,74.28,158.93,74.31,158.82,74.35,158.75,74.30,158.68,74.24,158.65,74.17,158.57,74.25,158.40,74.30,158.25,74.33,158.15,74.31,158.15,74.30,158.18,74.31,158.22,74.34,158.07,74.40,157.95,74.44,158.00,74.38,158.12,74.28,158.28,74.17,158.35,74.17,158.45,74.19,158.57,74.20,158.65,74.21,158.75,74.19,158.75,74.15,158.70,74.10,158.65,74.08,158.62,74.11,158.47,74.16,158.32,74.21,158.18,74.20,158.18,74.21,158.25,74.25,158.32,74.22,158.47,74.17,158.57,74.11,158.65,74.08,158.47,74.05,158.25,74.14,157.97,74.22,157.95,74.25,157.93
RZ_8093648_4263,0,2990,50,0,0,74.17,157.93,74.08,157.93,74.04,157.95,74.00,157.95,74.00,157.93,74.05,157.93,74.11,157.97,74.19,158.03,74.20,157.88,74.20,157.65,74.20,157.57,74.17,157.72,74.17,157.88,74.19,157.93,74.19,157.95,74.17,158.05,74.10,158.10,74.04,158.15,73.97,158.15,73.97,158.15,74.04,158.15,74.09,158.15,74.15,157.95,74.15,157.78,74.15,157.62,74.14,157.62,74.11,157.60,74.10,157.55,74.11,157.55,74.12,157.53,74.14,157.47,74.15,157.35,74.15,157.28,74.15,157.15,74.15,157.12,74.12,157.35,74.11,157.60,74.09,157.78,74.09,157.70,74.09,157.65,74.08,157.80,74.05,157.95,74.06,157.60,74.09,157.15,74.09,157.12,74.05,157.60,74.01,157.82,74.00,157.60,74.01,157.40,74.01,157.40
RZ_8093648_4264,0,2990,50,0,0,74.01,157.47,74.03,157.53,74.05,157.50,74.08,157.40,74.12,157.32,74.17,157.32,74.22,157.35,74.21,157.30,74.19,157.15,74.17,157.00,74.16,156.93,74.16,156.90,74.12,156.85,74.10,156.82,74.09,156.82,74.09,156.82,74.09,156.85,74.09,156.88,74.09,156.90,74.09,156.88,74.14,156.88,74.19,156.97,74.22,157.07,74.21,157.20,74.21,157.20,74.22,157.22,74.25,157.28,74.25,157.32,74.24,157.35,74.22,157.30,74.22,157.32,74.21,157.35,74.16,157.40,74.12,157.45,74.10,157.57,74.11,157.68,74.14,157.70,74.12,157.70,74.12,157.53,74.10,157.38,74.09,157.30,74.06,157.38,74.06,157.45,74.06,157.47,74.05,157.53,74.04,157.32,73.99,157.12,73.96,156.90,73.95,156.85,73.95,157.03
RZ_8093648_4265,0,2990,50,0,0,73.96,157.22,73.96,157.47,73.97,157.53,73.99,157.57,74.01,157.30,74.05,156.97,74.09,156.68,74.10,156.70,74.10,156.80,74.08,156.93,74.03,156.97,74.00,156.85,73.97,156.78,74.01,156.78,74.03,156.88,74.03,157.00,73.97,157.05,73.94,157.12,73.95,157.00,74.01,156.93,74.08,156.82,74.15,156.82,74.16,156.80,74.17,156.75,74.17,156.72,74.11,156.70,74.00,156.68,73.84,156.65,73.51,156.55,73.19,156.50,72.69,156.57,72.14,156.72,71.42,156.72,70.71,156.62,69.89,156.50,68.99,156.38,68.00,156.25,67.11,155.95,66.19,155.78,65.34,155.60,64.65,155.47,63.96,155.38,63.41,155.35,63.04,155.45,62.94,155.40,62.95,155.25,62.92,155.10,62.71,155.10,62.50,155.12,62.26,155.12
RZ_8093648_4266,0,2990,50,0,0,62.20,155.07,61.92,154.72,61.66,154.38,61.46,153.70,61.36,153.45,61.25,153.18,61.11,153.20,61.09,153.15,61.09,152.82,61.11,152.40,61.14,152.03,61.26,151.88,61.40,151.82,61.54,151.88,61.56,151.97,61.50,152.07,61.41,152.05,61.24,152.03,61.12,152.00,61.04,151.97,61.00,151.97,60.91,152.00,60.86,151.97,60.84,151.93,60.86,151.90,60.88,151.85,60.89,151.75,60.90,151.65,60.89,151.72,60.89,151.85,60.89,151.95,60.90,151.95,60.88,151.93,60.84,151.93,60.81,151.93,60.83,151.97,60.83,152.03,60.86,152.15,60.92,152.20,60.98,152.28,60.99,152.30,61.00,152.20,61.01,152.05,61.02,151.90,61.00,151.95,60.98,152.00,60.96,152.05,60.98,152.05,61.00,151.93,61.02,151.78
RZ_8093648_4267,0,2990,49,0,0,61.04,151.62,61.06,151.65,61.06,151.65,61.08,151.53,61.06,151.40,61.02,151.25,60.99,151.25,61.06,151.20,61.17,151.18,61.30,151.35,61.30,151.50,61.27,151.65,61.26,151.60,61.25,151.53,61.26,151.50,61.27,151.50,61.29,151.53,61.27,151.53,61.24,151.53,61.21,151.62,61.20,151.72,61.20,151.78,61.21,151.75,61.20,151.75,61.17,151.72,61.16,151.70,61.17,151.70,61.19,151.70,61.20,151.75,61.21,151.78,61.21,151.80,61.24,151.80,61.27,151.75,61.33,151.62,61.38,151.53,61.41,151.53,61.41,151.57,61.39,151.60,61.38,151.57,61.39,151.57,61.38,151.55,61.36,151.53,61.36,151.47,61.40,151.45,61.42,151.43,61.42,151.43,61.40,151.38,61.38,151.35,61.35,151.47
RZ_8093648_4268,0,2990,51,0,0,61.31,151.65,61.29,151.85,61.30,151.88,61.39,151.88,61.49,151.85,61.60,151.80,61.66,151.70,61.69,151.60,61.65,151.55,61.61,151.55,61.62,151.65,61.62,151.72,61.62,151.80,61.61,151.75,61.62,151.65,61.62,151.57,61.62,151.45,61.64,151.35,61.65,151.43,61.61,151.60,61.56,151.80,61.51,151.82,61.52,151.88,61.55,151.93,61.56,151.97,61.54,151.97,61.52,152.00,61.55,152.05,61.58,151.85,61.60,151.65,61.60,151.40,61.59,151.35,61.59,151.40,61.59,151.47,61.59,151.55,61.60,151.55,61.59,151.68,61.55,151.80,61.51,151.72,61.49,151.55,61.50,151.35,61.51,151.32,61.54,151.32,61.55,151.32,61.55,151.35,61.55,151.43,61.56,151.40,61.55,151.25,61.54,151.07,61.49,151.18,61.44,151.35
RZ_8093648_4269,0,2990,50,0,0,61.41,151.43,61.49,151.32,61.55,151.22,61.60,151.20,61.65,151.18,61.73,151.05,61.80,150.95,61.81,151.00,61.84,151.10,61.85,151.22,61.85,151.20,61.85,151.22,61.85,151.32,61.86,151.40,61.88,151.53,61.88,151.55,61.86,151.60,61.86,151.60,61.85,151.60,61.84,151.40,61.81,151.18,61.85,151.05,61.90,151.28,61.92,151.50,61.86,151.55,61.81,151.47,61.77,151.43,61.77,151.43,61.77,151.43,61.79,151.38,61.85,151.32,61.91,151.30,61.90,151.28,61.84,151.30,61.84,151.35,61.91,151.30,62.02,151.22,62.08,151.10,62.10,151.05,62.04,151.00,61.98,151.00,61.92,151.10,61.90,151.20,61.91,151.25,61.92,151.15,61.95,151.05,61.94,151.00,61.94,151.00,61.95,150.80,61.96,150.68
RZ_8093648_4270,0,2990,50,0,0,61.98,150.60,61.98,150.72,61.98,150.82,61.98,150.82,61.99,150.65,62.01,150.47,62.02,150.47,62.04,150.65,62.02,150.82,62.02,150.82,62.04,150.78,62.04,150.72,62.04,150.82,62.01,150.95,62.00,150.97,61.99,150.90,62.00,150.78,62.00,150.78,62.01,150.78,61.99,150.80,61.98,150.88,62.02,150.95,62.09,151.05,62.14,151.07,62.12,151.10,62.12,151.07,62.10,151.03,62.11,151.00,62.10,151.03,62.14,151.07,62.14,151.07,62.16,151.03,62.17,150.97,62.19,150.95,62.20,150.85,62.17,150.65,62.15,150.45,62.09,150.68,62.06,150.97,62.04,151.28,62.05,151.25,62.08,150.95,62.12,150.70,62.19,150.47,62.23,150.50,62.23,150.47,62.20,150.47,62.16,150.47,62.14,150.50,62.12,150.50
RZ_8093648_4271,0,2990,50,0,0,62.16,150.53,62.19,150.55,62.21,150.53,62.21,150.50,62.24,150.45,62.23,150.43,62.20,150.40,62.21,150.40,62.24,150.35,62.26,150.30,62.25,150.43,62.23,150.57,62.20,150.80,62.15,150.88,62.12,150.75,62.12,150.40,62.14,150.05,62.14,150.10,62.12,150.30,62.10,150.50,62.09,150.53,62.16,150.53,62.25,150.50,62.27,150.53,62.21,150.57,62.24,150.65,62.33,150.65,62.42,150.62,62.35,150.60,62.25,150.60,62.16,150.62,62.20,150.70,62.23,150.78,62.24,150.80,62.25,150.72,62.25,150.65,62.26,150.57,62.30,150.45,62.35,150.32,62.35,150.30,62.35,150.30,62.34,150.28,62.38,150.18,62.39,150.10,62.39,150.07,62.40,150.10,62.40,150.05,62.39,150.00,62.38,149.93,62.36,149.88
RZ_8093648_4272,0,2990,50,0,0,62.38,149.80,62.45,149.70,62.51,149.88,62.58,150.05,62.56,150.20,62.59,150.12,62.61,149.95,62.61,149.82,62.52,150.05,62.44,150.38,62.39,150.62,62.42,150.53,62.44,150.35,62.46,150.28,62.46,150.22,62.45,150.20,62.44,150.07,62.46,149.95,62.50,149.85,62.54,149.88,62.60,149.88,62.67,149.88,62.62,149.85,62.50,149.93,62.36,150.03,62.35,150.22,62.34,150.32,62.34,150.40,62.39,150.32,62.45,150.30,62.52,150.28,62.54,150.22,62.52,150.07,62.49,150.03,62.49,150.05,62.54,150.15,62.59,150.18,62.64,150.18,62.61,150.10,62.61,149.95,62.62,149.70,62.65,149.53,62.65,149.53,62.62,149.65,62.67,149.78,62.74,149.82,62.79,149.82,62.76,149.82,62.74,149.78,62.71,149.72
RZ_8093648_4273,0,2990,49,0,0,62.69,149.70,62.69,149.62,62.67,149.55,62.69,149.47,62.71,149.53,62.74,149.62,62.75,149.70,62.73,149.72,62.70,149.75,62.69,149.70,62.66,149.68,62.65,149.65,62.65,149.68,62.65,149.57,62.70,149.57,62.74,149.60,62.81,149.72,62.85,149.75,62.86,149.78,62.80,149.78,62.75,149.80,62.73,149.82,62.73,149.82,62.73,149.80,62.74,149.80,62.74,149.78,62.73,149.53,62.73,149.28,62.71,149.28,62.71,149.53,62.70,149.78,62.71,149.78,62.71,149.78,62.76,149.72,62.81,149.68,62.84,149.62,62.81,149.65,62.77,149.75,62.79,149.82,62.80,149.85,62.77,149.78,62.71,149.70,62.66,149.68,62.62,149.70,62.62,149.45,62.61,149.15,62.61,148.93,62.66,149.07,62.73,149.10
RZ_8093648_4274,0,2990,51,0,0,62.77,149.07,62.76,149.20,62.75,149.40,62.77,149.62,62.77,149.62,62.81,149.60,62.84,149.55,62.85,149.57,62.88,149.60,62.90,149.62,62.84,149.55,62.74,149.38,62.65,149.25,62.67,149.18,62.76,149.28,62.83,149.38,62.86,149.47,62.83,149.45,62.79,149.43,62.77,149.40,62.79,149.38,62.80,149.43,62.81,149.47,62.84,149.50,62.84,149.47,62.85,149.40,62.84,149.35,62.83,149.30,62.83,149.25,62.83,149.25,62.83,149.25,62.81,149.20,62.79,149.12,62.76,149.28,62.75,149.53,62.75,149.78,62.74,149.80,62.73,149.78,62.71,149.55,62.70,149.35,62.74,149.30,62.77,149.47,62.80,149.50,62.80,149.43,62.79,149.35,62.80,149.43,62.83,149.43,62.76,149.38,62.70,149.30,62.66,149.20,62.69,149.10
RZ_8093648_4275,0,2990,50,0,0,62.73,149.07,62.75,149.03,62.76,149.03,62.77,149.05,62.83,149.12,62.89,149.18,62.95,149.15,62.95,149.12,62.92,149.32,62.96,149.57,63.09,149.82,63.27,149.80,63.48,149.75,63.65,149.70,64.05,149.68,64.59,149.85,65.28,150.07,65.99,150.32,66.69,150.57,67.36,150.78,68.14,150.85,68.86,150.72,69.54,150.60,69.99,150.55,70.53,150.57,70.92,150.62,71.17,150.72,71.19,150.78,71.20,150.80,71.24,150.82,71.29,150.80,71.46,150.78,71.60,150.68,71.72,150.57,71.71,150.55,71.70,150.60,71.65,150.62,71.58,150.62,71.42,150.57,71.26,150.57,71.15,150.60,71.10,150.72,71.10,150.82,71.08,150.85,71.05,151.03,71.04,151.25,70.95,151.47,70.89,151.47,70.88,151.45,70.96,151.55
RZ_8093648_4276,0,2990,50,0,0,71.05,151.60,71.06,151.68,71.05,151.60,71.01,151.57,70.96,151.62,70.96,151.68,70.99,151.75,70.96,151.82,70.89,151.97,70.81,152.10,70.79,152.20,70.79,152.18,70.80,152.10,70.80,152.00,70.80,152.00,70.79,152.05,70.78,152.15,70.76,152.18,70.78,152.15,70.78,152.15,70.79,152.15,70.81,152.10,70.85,151.95,70.89,151.80,70.84,151.70,70.78,151.70,70.70,151.70,70.72,151.72,70.76,151.68,70.83,151.72,70.81,151.78,70.79,151.95,70.78,152.05,70.67,152.12,70.58,152.05,70.46,152.03,70.45,151.95,70.53,151.95,70.61,151.97,70.67,152.05,70.62,151.88,70.58,151.60,70.53,151.57,70.58,151.88,70.64,152.15,70.69,152.20,70.65,152.20,70.64,152.22,70.65,152.18,70.61,152.10
RZ_8093648_4277,0,2990,50,0,0,70.55,152.03,70.51,152.00,70.54,152.00,70.56,152.05,70.58,152.07,70.59,152.10,70.60,152.12,70.59,152.12,70.59,152.12,70.58,152.22,70.58,152.32,70.58,152.38,70.58,152.38,70.59,152.38,70.60,152.47,70.62,152.53,70.62,152.57,70.61,152.60,70.60,152.65,70.59,152.68,70.49,152.65,70.39,152.60,70.40,152.50,70.51,152.45,70.55,152.45,70.49,152.40,70.50,152.35,70.59,152.28,70.61,152.22,70.55,152.18,70.51,152.12,70.54,152.10,70.58,152.25,70.60,152.38,70.64,152.45,70.55,152.40,70.44,152.45,70.38,152.53,70.44,152.55,70.50,152.50,70.50,152.57,70.50,152.70,70.49,152.75,70.53,152.62,70.58,152.53,70.56,152.47,70.55,152.30,70.54,152.10,70.56,151.93,70.58,151.93
RZ_8093648_4278,0,2990,50,0,0,70.54,152.07,70.50,152.20,70.44,152.32,70.41,152.30,70.42,152.28,70.41,152.28,70.40,152.38,70.42,152.47,70.47,152.53,70.54,152.47,70.54,152.43,70.55,152.40,70.49,152.40,70.41,152.38,70.40,152.43,70.47,152.50,70.56,152.53,70.53,152.53,70.47,152.53,70.41,152.60,70.40,152.72,70.38,152.85,70.44,152.75,70.50,152.60,70.56,152.45,70.58,152.45,70.55,152.43,70.53,152.40,70.44,152.40,70.38,152.40,70.38,152.20,70.41,151.97,70.45,151.95,70.42,152.12,70.41,152.28,70.42,152.30,70.45,152.35,70.46,152.40,70.46,152.32,70.46,152.22,70.45,152.18,70.42,152.22,70.40,152.22,70.39,152.07,70.45,151.93,70.53,151.80,70.58,151.88,70.54,152.00,70.50,152.07,70.49,152.07
RZ_8093648_4279,0,2990,49,0,0,70.55,152.10,70.59,152.20,70.54,152.32,70.44,152.35,70.40,152.43,70.46,152.47,70.55,152.47,70.58,152.25,70.54,152.05,70.50,151.75,70.46,151.60,70.49,151.62,70.50,151.80,70.44,151.97,70.35,151.95,70.24,151.95,70.20,151.93,70.26,151.93,70.35,151.90,70.45,151.85,70.44,151.82,70.42,151.85,70.42,151.88,70.45,151.90,70.46,151.93,70.46,151.93,70.44,151.90,70.42,151.88,70.39,151.90,70.34,152.00,70.30,152.10,70.31,152.03,70.38,151.82,70.44,151.72,70.46,151.80,70.46,151.88,70.44,151.93,70.42,152.03,70.38,152.12,70.35,152.22,70.42,152.35,70.53,152.45,70.59,152.43,70.49,152.35,70.39,152.30,70.42,152.20,70.53,152.15,70.61,152.12,70.61,152.20
RZ_8093648_4280,0,2990,50,0,0,70.54,152.25,70.45,152.30,70.41,152.32,70.45,152.32,70.50,152.25,70.47,152.18,70.46,152.10,70.45,152.10,70.45,152.10,70.45,152.12,70.45,152.10,70.49,152.07,70.50,152.25,70.50,152.43,70.47,152.60,70.45,152.60,70.44,152.57,70.45,152.55,70.46,152.53,70.46,152.40,70.46,152.30,70.46,152.12,70.47,152.07,70.49,152.03,70.47,152.05,70.49,151.95,70.49,151.85,70.51,151.70,70.53,151.65,70.55,151.60,70.55,151.60,70.53,151.75,70.51,151.90,70.50,152.15,70.50,152.25,70.50,152.38,70.53,152.43,70.55,152.50,70.58,152.53,70.58,152.38,70.56,152.18,70.55,152.00,70.56,152.00,70.58,152.00,70.59,152.07,70.59,152.12,70.58,152.20,70.56,152.22,70.55,152.22,70.54,152.22
RZ_8093648_4281,0,2990,50,0,0,70.55,152.07,70.56,151.90,70.58,152.00,70.54,152.28,70.51,152.10,70.50,151.72,70.55,151.38,70.60,151.70,70.66,151.97,70.67,152.15,70.71,152.10,70.75,152.07,70.71,151.95,70.65,151.80,70.58,151.80,70.56,151.95,70.55,152.12,70.55,152.10,70.54,152.05,70.53,152.00,70.51,151.80,70.53,151.62,70.53,151.53,70.55,151.60,70.58,151.68,70.59,151.68,70.60,151.78,70.70,151.82,70.79,151.80,70.88,151.70,70.89,151.70,70.83,151.80,70.76,151.85,70.65,151.85,70.62,151.78,70.62,151.72,70.66,151.70,70.67,151.75,70.67,151.78,70.67,151.78,70.70,151.75,70.74,151.80,70.78,151.88,70.78,151.97,70.80,152.03,70.81,152.03,70.84,152.05,70.85,152.03,70.79,152.00,70.71,152.00
RZ_8093648_4282,0,2990,50,0,0,70.70,151.93,70.76,151.88,70.83,151.97,70.81,152.12,70.81,152.28,70.81,152.15,70.81,152.00,70.79,152.07,70.75,152.28,70.71,152.43,70.69,152.38,70.65,152.15,70.60,151.95,70.54,151.80,70.53,151.82,70.56,151.85,70.60,151.95,70.62,152.05,70.62,152.10,70.65,152.10,70.64,152.25,70.61,152.40,70.59,152.38,70.64,152.20,70.71,152.05,70.78,152.10,70.80,152.20,70.79,152.28,70.79,152.35,70.79,152.28,70.79,152.43,70.74,152.57,70.67,152.65,70.62,152.53,70.61,152.38,70.59,152.30,70.55,152.25,70.53,152.25,70.51,152.30,70.54,152.43,70.65,152.62,70.75,152.78,70.81,152.85,70.79,152.62,70.78,152.40,70.80,152.30,70.81,152.35,70.79,152.60,70.75,152.82,70.70,153.03
RZ_8093648_4283,0,2990,49,0,6,70.71,153.03,70.67,152.82,70.64,152.65,70.60,152.35,70.62,152.25,70.66,152.15,70.70,152.18,70.71,152.20,70.71,152.15,70.79,152.10,70.86,152.07,70.94,152.20,70.94,152.38,70.91,152.57,70.88,152.68,70.85,152.43,70.84,152.12,70.83,152.00,70.81,152.18,70.81,152.35,70.83,152.28,70.84,152.20,70.83,152.25,70.79,152.38,70.76,152.50,70.74,152.53,70.74,152.53,70.79,152.55,70.83,152.55,70.85,152.47,70.83,152.38,70.80,152.28,70.81,152.28,70.84,152.28,70.85,152.28,70.78,152.30,70.70,152.28,70.70,152.22,70.81,152.15,70.91,152.10,70.95,152.12,70.89,152.22,70.81,152.43,70.76,152.53,70.83,152.57,70.88,152.55,70.92,152.70,70.91,152.88,70.90,152.97
RZ_8093648_4284,0,2990,51,0,6,70.88,152.85,70.85,152.68,70.81,152.60,70.75,152.57,70.71,152.60,70.69,152.55,70.74,152.43,70.76,152.32,70.78,152.25,70.74,152.50,70.70,152.72,70.70,152.88,70.76,152.75,70.86,152.60,70.94,152.45,70.97,152.32,70.94,152.28,70.89,152.30,70.85,152.40,70.84,152.50,70.83,152.60,70.89,152.57,70.96,152.43,71.03,152.30,71.01,152.20,71.04,152.25,71.06,152.40,71.10,152.53,71.09,152.65,71.08,152.68,71.11,152.75,71.14,152.82,71.10,152.68,71.03,152.50,70.92,152.47,70.88,152.68,70.89,152.85,70.97,152.82,71.06,152.78,71.09,152.75,71.10,152.68,71.12,152.62,71.15,152.68,71.06,152.80,70.95,153.00,70.85,153.12,70.88,152.93,70.95,152.68,71.03,152.45,71.08,152.50,71.08,152.55
RZ_8093648_4285,0,2990,51,0,6,71.09,152.55,71.09,152.53,71.06,152.50,71.03,152.45,71.01,152.55,71.00,152.70,71.00,152.70,71.01,152.57,71.04,152.35,71.10,152.25,71.16,152.15,71.21,152.20,71.21,152.22,71.21,152.22,71.25,152.28,71.28,152.43,71.22,152.57,71.12,152.68,71.05,152.75,71.05,152.88,71.03,153.00,71.01,152.97,71.00,152.72,71.00,152.47,71.00,152.45,71.00,152.60,70.99,152.75,71.00,152.75,71.01,152.82,71.04,152.90,71.04,153.00,70.99,153.05,70.92,153.12,70.89,153.18,70.90,153.25,70.92,153.28,70.94,153.28,70.95,153.25,70.94,153.18,70.94,153.10,70.90,153.00,70.85,152.88,70.80,152.75,70.83,152.88,70.89,153.05,70.91,153.20,70.92,153.15,70.89,153.12,70.99,153.10,71.09,153.15,71.11,153.20
RZ_8093648_4286,0,2990,50,0,6,71.04,153.30,70.96,153.35,70.97,153.38,71.01,153.38,71.04,153.53,71.06,153.70,71.06,153.80,71.09,153.68,71.05,153.55,70.99,153.50,70.94,153.40,70.97,153.32,71.03,153.28,71.01,153.32,70.96,153.38,70.89,153.40,70.86,153.45,70.85,153.47,70.88,153.50,70.89,153.38,70.89,153.22,70.88,153.28,70.89,153.50,70.95,153.68,71.01,153.65,71.05,153.60,71.03,153.57,71.01,153.70,71.01,153.85,71.05,153.65,71.04,153.28,71.04,152.90,71.03,153.05,71.04,153.22,71.01,153.43,70.97,153.38,70.95,153.32,70.95,153.32,70.95,153.53,70.95,153.70,70.96,153.62,70.97,153.43,70.97,153.28,70.99,153.35,71.00,153.45,71.04,153.45,71.06,153.45,71.08,153.45,71.08,153.40,71.05,153.45
RZ_8093648_4287,0,2990,50,0,6,71.01,153.53,70.99,153.60,70.96,153.60,70.92,153.60,70.89,153.60,70.85,153.57,70.84,153.55,70.80,153.50,70.78,153.40,70.83,153.32,70.91,153.25,70.96,153.22,70.92,153.15,70.91,153.12,70.92,153.12,70.94,153.15,70.91,153.20,70.90,153.22,70.89,153.12,70.88,153.03,70.91,152.95,70.94,152.97,71.00,153.03,71.03,153.03,71.06,153.10,71.09,153.12,71.05,153.18,70.92,153.20,70.80,153.20,70.76,153.20,70.79,153.20,70.81,153.20,70.85,153.22,70.88,153.15,70.89,153.12,70.88,153.07,70.85,153.07,70.92,153.05,71.00,153.03,71.00,153.03,70.92,153.07,70.89,152.97,70.92,152.78,70.97,152.60,70.92,152.68,70.85,152.88,70.81,153.07,70.86,153.07,70.90,153.07,70.90,153.12
RZ_8093648_4288,0,2990,50,0,6,70.89,153.18,70.86,153.20,70.85,153.20,70.88,153.10,70.92,152.95,70.97,152.78,70.99,152.75,70.99,152.85,70.94,152.90,70.91,152.93,70.88,152.88,70.88,152.90,70.89,152.97,70.91,153.15,70.92,153.30,70.91,153.22,70.88,152.95,70.88,152.57,70.88,152.43,70.89,152.22,70.89,152.12,70.94,152.28,70.97,152.50,70.94,152.68,70.85,152.62,70.76,152.60,70.72,152.70,70.70,152.80,70.69,152.65,70.70,152.47,70.79,152.38,70.86,152.60,70.90,152.80,70.86,152.95,70.84,153.00,70.83,152.95,70.81,152.90,70.84,152.82,70.88,152.80,70.90,152.80,70.91,152.78,70.95,152.75,71.00,152.75,70.97,152.72,70.92,152.72,70.89,152.70,70.91,152.60,70.88,152.53,70.81,152.68,70.75,152.90
RZ_8093648_4289,0,2990,50,0,6,70.74,153.05,70.74,153.00,70.72,152.93,70.79,152.85,70.85,152.80,70.91,152.75,70.91,152.68,70.91,152.55,70.91,152.45,70.92,152.40,70.92,152.47,70.88,152.53,70.83,152.60,70.79,152.65,70.81,152.60,70.85,152.53,70.88,152.43,70.88,152.38,70.85,152.35,70.83,152.35,70.83,152.45,70.83,152.50,70.81,152.57,70.80,152.53,70.79,152.60,70.78,152.65,70.76,152.78,70.76,152.82,70.72,152.75,70.71,152.60,70.69,152.45,70.69,152.45,70.67,152.47,70.65,152.50,70.65,152.45,70.69,152.38,70.72,152.25,70.71,152.22,70.67,152.43,70.64,152.62,70.60,152.78,70.60,152.68,70.61,152.55,70.65,152.50,70.70,152.45,70.72,152.32,70.71,152.22,70.67,152.45,70.62,152.72,70.61,152.88
RZ_8093648_4290,0,2990,50,0,6,70.62,152.75,70.64,152.62,70.64,152.65,70.65,152.65,70.67,152.50,70.67,152.30,70.65,152.18,70.64,152.25,70.65,152.38,70.60,152.50,70.55,152.60,70.58,152.38,70.65,152.07,70.72,151.72,70.72,151.62,70.71,151.72,70.70,151.90,70.69,152.18,70.69,152.22,70.69,152.28,70.61,152.28,70.55,152.18,70.53,152.07,70.56,151.97,70.62,151.95,70.65,152.15,70.66,152.35,70.64,152.53,70.62,152.45,70.60,152.40,70.58,152.25,70.55,152.05,70.53,151.85,70.51,152.00,70.50,152.22,70.51,152.43,70.55,152.40,70.58,152.43,70.55,152.57,70.50,152.70,70.44,152.75,70.40,152.68,70.36,152.57,70.35,152.55,70.36,152.55,70.36,152.62,70.35,152.65,70.36,152.60,70.39,152.50,70.42,152.40
RZ_8093648_4291,0,2990,49,0,6,70.44,152.45,70.44,152.50,70.46,152.47,70.49,152.30,70.53,152.07,70.55,151.93,70.56,151.85,70.54,151.88,70.54,151.95,70.56,152.07,70.56,152.12,70.54,152.05,70.51,151.93,70.50,151.95,70.47,152.12,70.49,152.30,70.51,152.30,70.55,152.12,70.56,151.97,70.50,151.93,70.44,151.95,70.40,152.00,70.41,152.00,70.41,152.00,70.40,152.00,70.39,152.03,70.39,152.05,70.40,151.97,70.42,151.82,70.45,151.68,70.44,151.62,70.40,151.62,70.36,151.75,70.36,151.88,70.33,152.00,70.29,151.97,70.31,152.00,70.38,152.00,70.42,152.03,70.40,152.05,70.38,152.03,70.38,151.93,70.41,151.82,70.46,151.75,70.49,151.75,70.45,151.75,70.42,151.72,70.40,151.70,70.39,151.68
RZ_8093648_4292,0,2990,50,0,6,70.36,151.65,70.34,151.65,70.35,151.60,70.38,151.50,70.41,151.43,70.41,151.38,70.42,151.38,70.44,151.60,70.42,151.82,70.39,152.07,70.39,152.18,70.40,152.25,70.42,152.20,70.44,152.07,70.46,151.95,70.49,151.90,70.50,151.90,70.50,151.93,70.47,151.97,70.45,152.00,70.42,151.93,70.42,151.90,70.42,151.88,70.44,151.85,70.45,151.75,70.46,151.65,70.46,151.65,70.46,151.72,70.45,151.80,70.41,151.85,70.42,151.78,70.44,151.60,70.47,151.45,70.51,151.28,70.54,151.22,70.45,151.20,70.35,151.12,70.33,151.05,70.39,151.07,70.45,151.20,70.44,151.30,70.44,151.28,70.42,151.22,70.41,151.18,70.40,151.15,70.40,151.18,70.40,151.22,70.39,151.25,70.38,151.32,70.36,151.43
RZ_8093648_4293,0,2990,51,0,6,70.34,151.50,70.31,151.68,70.29,151.82,70.31,151.80,70.36,151.62,70.40,151.43,70.40,151.38,70.39,151.35,70.36,151.38,70.35,151.38,70.38,151.35,70.40,151.32,70.42,151.30,70.42,151.28,70.41,151.28,70.41,151.25,70.42,151.25,70.44,151.22,70.44,151.22,70.45,151.28,70.46,151.32,70.49,151.35,70.45,151.28,70.41,151.25,70.36,151.20,70.36,151.30,70.35,151.38,70.35,151.45,70.35,151.50,70.35,151.53,70.39,151.43,70.44,151.28,70.49,151.10,70.46,151.05,70.36,151.03,70.28,151.00,70.31,151.00,70.41,151.00,70.47,150.97,70.44,150.95,70.41,150.95,70.41,151.18,70.45,151.40,70.46,151.55,70.46,151.47,70.45,151.38,70.42,151.30,70.40,151.22,70.39,151.10,70.38,151.03,70.39,150.95
RZ_8093648_4294,0,2990,51,0,6,70.38,150.95,70.38,150.82,70.36,150.72,70.36,150.53,70.36,150.45,70.38,150.40,70.40,150.45,70.41,150.78,70.41,151.05,70.40,151.25,70.39,151.22,70.41,151.20,70.42,151.22,70.44,151.20,70.49,151.28,70.56,151.32,70.62,151.35,70.62,151.18,70.59,151.05,70.56,150.95,70.51,150.90,70.49,150.80,70.47,150.68,70.49,150.62,70.50,150.65,70.50,150.78,70.51,150.93,70.50,151.07,70.51,151.10,70.51,151.10,70.53,151.07,70.54,151.07,70.58,150.90,70.60,150.72,70.60,150.78,70.59,151.03,70.54,151.18,70.49,151.10,70.42,151.03,70.40,151.03,70.39,150.97,70.41,151.00,70.44,151.03,70.46,151.10,70.46,151.12,70.49,151.20,70.50,151.28,70.51,151.20,70.53,151.10,70.54,151.00,70.54,151.00
RZ_8093648_4295,0,2990,51,0,6,70.53,150.90,70.49,150.78,70.46,150.65,70.45,150.65,70.47,150.65,70.51,150.70,70.53,150.72,70.51,150.72,70.51,150.68,70.56,150.62,70.61,150.57,70.66,150.53,70.66,150.43,70.65,150.32,70.59,150.62,70.54,151.00,70.54,151.07,70.58,150.75,70.59,150.43,70.56,150.62,70.55,150.82,70.56,150.88,70.56,150.75,70.58,150.62,70.64,150.60,70.69,150.88,70.71,151.15,70.69,151.38,70.71,151.32,70.74,151.25,70.72,151.05,70.70,150.90,70.70,150.75,70.71,150.80,70.71,150.90,70.65,151.00,70.60,151.07,70.56,151.12,70.58,151.07,70.60,151.00,70.61,150.95,70.61,151.00,70.61,151.00,70.61,150.95,70.59,150.90,70.59,150.88,70.59,150.75,70.62,150.60,70.65,150.53,70.66,150.57,70.65,150.62
RZ_8093648_4296,0,2990,51,0,6,70.65,150.62,70.62,150.65,70.61,150.62,70.59,150.57,70.58,150.53,70.55,150.55,70.50,150.60,70.45,150.68,70.50,150.70,70.59,150.70,70.70,150.62,70.72,150.47,70.71,150.30,70.69,150.38,70.65,150.53,70.62,150.72,70.64,150.75,70.67,150.78,70.72,150.75,70.75,150.70,70.76,150.62,70.76,150.57,70.78,150.60,70.78,150.60,70.74,150.60,70.74,150.62,70.74,150.72,70.78,150.78,70.75,150.78,70.72,150.78,70.70,150.80,70.72,150.85,70.75,150.85,70.79,150.85,70.81,150.90,70.84,150.95,70.85,150.82,70.81,150.70,70.80,150.60,70.76,150.78,70.79,150.90,70.79,150.90,70.79,150.78,70.79,150.65,70.78,150.65,70.79,150.60,70.81,150.57,70.79,150.55,70.75,150.50,70.71,150.45,70.71,150.43
RZ_8093648_4297,0,2990,51,0,6,70.69,150.43,70.67,150.45,70.65,150.47,70.64,150.47,70.66,150.47,70.70,150.50,70.75,150.55,70.80,150.62,70.84,150.72,70.83,150.80,70.79,150.78,70.76,150.62,70.76,150.47,70.78,150.38,70.76,150.35,70.74,150.40,70.74,150.47,70.76,150.38,70.75,150.22,70.71,150.12,70.65,150.32,70.61,150.53,70.56,150.70,70.60,150.65,70.64,150.60,70.69,150.45,70.70,150.28,70.70,150.12,70.71,149.93,70.72,149.78,70.74,149.72,70.69,149.93,70.65,150.12,70.62,150.25,70.66,150.30,70.71,150.32,70.71,150.32,70.69,150.30,70.65,150.28,70.69,150.25,70.74,150.25,70.80,150.22,70.84,150.20,70.85,150.25,70.83,150.32,70.78,150.28,70.78,150.18,70.83,150.18,70.80,150.28,70.74,150.43,70.69,150.45
RZ_8093648_4298,0,2990,50,0,6,70.69,150.50,70.70,150.50,70.71,150.50,70.71,150.47,70.66,150.38,70.59,150.22,70.55,150.12,70.55,150.07,70.56,150.20,70.58,150.32,70.58,150.45,70.64,150.50,70.70,150.55,70.71,150.60,70.65,150.65,70.61,150.38,70.62,149.93,70.66,149.47,70.65,149.32,70.61,149.32,70.56,149.32,70.56,149.65,70.58,150.00,70.60,150.30,70.62,150.22,70.67,150.15,70.71,150.10,70.72,150.07,70.72,150.12,70.75,150.15,70.78,150.12,70.79,150.15,70.76,150.22,70.70,150.30,70.65,150.32,70.61,150.22,70.59,150.07,70.58,150.00,70.56,150.03,70.60,150.03,70.62,149.93,70.65,149.82,70.65,149.90,70.66,149.97,70.61,150.03,70.54,149.88,70.46,149.75,70.46,149.75,70.46,149.88,70.46,149.88
RZ_8093648_4299,0,2990,50,0,6,70.46,149.75,70.46,149.72,70.49,149.75,70.51,149.78,70.56,149.68,70.59,149.65,70.61,149.62,70.60,149.65,70.61,149.68,70.62,149.53,70.64,149.35,70.60,149.30,70.55,149.38,70.56,149.60,70.61,149.70,70.62,149.65,70.61,149.50,70.59,149.32,70.56,149.32,70.51,149.30,70.44,149.32,70.40,149.35,70.40,149.32,70.42,149.25,70.46,149.18,70.47,149.15,70.53,149.15,70.59,149.32,70.66,149.50,70.69,149.78,70.62,149.88,70.56,149.75,70.50,149.53,70.54,149.25,70.60,149.18,70.66,149.20,70.64,149.35,70.59,149.55,70.55,149.53,70.56,149.50,70.59,149.43,70.60,149.47,70.59,149.50,70.59,149.43,70.56,149.35,70.53,149.32,70.46,149.40,70.44,149.47,70.41,149.45,70.41,149.40
RZ_8093648_4300,0,2990,50,0,6,70.40,149.35,70.40,149.32,70.45,149.28,70.51,149.18,70.55,149.12,70.55,149.05,70.54,149.03,70.51,149.28,70.51,149.55,70.47,149.82,70.47,149.68,70.45,149.62,70.50,149.55,70.55,149.50,70.60,149.43,70.62,149.38,70.62,149.45,70.62,149.43,70.64,149.28,70.64,149.10,70.58,148.97,70.53,148.95,70.53,148.93,70.60,148.93,70.64,148.93,70.64,148.93,70.55,148.93,70.47,148.95,70.40,149.05,70.39,149.20,70.39,149.30,70.39,149.40,70.39,149.50,70.39,149.32,70.39,149.12,70.39,148.95,70.39,149.03,70.39,149.07,70.38,149.12,70.36,149.22,70.34,149.32,70.34,149.15,70.34,148.93,70.34,148.70,70.33,148.78,70.36,148.82,70.44,148.88,70.51,148.82,70.49,148.85,70.42,148.88
RZ_8093648_4301,0,2990,50,0,3,70.39,149.00,70.41,149.07,70.47,148.68,70.53,148.20,70.49,147.60,70.41,147.50,70.26,147.28,70.17,147.07,70.11,146.22,70.06,145.47,69.95,144.53,69.76,143.88,69.53,143.22,69.31,142.88,69.05,142.38,68.79,141.90,68.59,141.43,68.22,141.07,67.97,140.62,67.71,140.10,67.67,139.95,67.65,139.53,67.62,139.05,67.61,138.60,67.58,138.50,67.49,138.12,67.44,137.75,67.45,137.20,67.50,137.03,67.51,136.82,67.50,136.78,67.47,136.68,67.46,136.15,67.47,135.62,67.51,135.18,67.49,135.18,67.44,135.15,67.38,135.15,67.39,135.20,67.39,135.32,67.33,135.45,67.25,135.62,67.15,135.70,67.14,135.72,67.14,135.60,67.16,135.50,67.17,135.35,67.12,135.20,67.08,135.03,67.04,134.97
RZ_8093648_4302,0,2990,49,0,3,67.04,135.00,67.03,135.03,67.01,135.00,67.03,134.95,67.04,134.90,67.05,134.90,67.04,135.10,66.96,135.30,66.90,135.38,66.86,135.15,66.90,134.90,66.96,134.78,67.01,134.78,67.06,134.72,67.08,134.62,67.08,134.55,67.05,134.70,67.04,134.88,67.03,135.03,67.06,134.95,67.08,134.88,67.08,135.05,67.06,135.22,67.05,135.38,67.04,135.50,67.03,135.62,67.01,135.75,67.01,135.78,67.03,135.70,67.01,135.57,66.97,135.47,66.94,135.47,66.91,135.50,66.89,135.62,66.86,135.68,66.88,135.72,66.90,135.70,66.92,135.80,66.95,135.93,66.95,135.80,66.96,135.57,66.97,135.43,66.97,135.55,66.97,135.68,66.97,135.72,66.97,135.82,66.97,135.88,66.97,135.90,66.97,135.80
RZ_8093648_4303,0,2990,50,0,3,66.97,135.72,67.01,135.78,67.05,135.95,67.09,136.10,67.00,136.07,66.89,135.97,66.78,135.93,66.83,135.88,66.88,135.85,66.94,135.70,66.95,135.55,66.99,135.30,67.01,135.15,66.99,135.25,66.96,135.40,66.95,135.53,66.99,135.43,67.01,135.43,67.00,135.43,66.99,135.43,67.06,135.40,67.14,135.57,67.21,135.82,67.19,136.10,67.11,135.82,67.04,135.47,66.99,135.05,67.01,134.97,67.03,135.00,67.01,135.43,67.04,135.82,67.08,136.00,67.11,135.82,67.11,135.68,67.10,135.70,67.10,135.72,67.10,135.68,67.10,135.55,67.10,135.43,67.11,135.30,67.12,135.28,67.12,135.28,67.09,135.43,67.04,135.57,67.00,135.70,66.99,135.72,66.97,135.78,66.94,135.78,66.92,135.75,66.91,135.72
RZ_8093648_4304,0,2990,50,0,3,66.90,135.70,66.94,135.75,66.99,135.82,67.00,135.78,66.97,135.68,66.94,135.57,66.92,135.57,66.91,135.60,66.90,135.65,66.89,135.68,66.86,135.72,66.89,135.75,66.94,135.68,66.97,135.60,67.01,135.55,67.04,135.62,67.06,135.70,67.06,135.75,67.08,135.72,67.09,135.70,67.06,135.68,67.04,135.70,67.01,135.72,66.99,135.75,66.96,135.72,67.00,135.75,67.08,135.78,67.16,135.82,67.17,135.82,67.24,135.57,67.29,135.32,67.33,135.10,67.31,135.15,67.28,135.18,67.20,135.18,67.15,135.20,67.14,135.15,67.19,135.10,67.19,135.30,67.19,135.57,67.17,135.55,67.17,135.28,67.19,135.10,67.19,135.12,67.11,135.18,67.04,135.12,66.99,135.22,67.08,135.32,67.15,135.32,67.14,135.25
RZ_8093648_4305,0,2990,50,0,3,67.06,135.15,66.97,135.18,66.95,135.18,66.92,135.22,66.91,135.35,66.92,135.55,66.97,135.72,67.04,135.78,67.10,135.57,67.12,135.35,67.15,135.20,67.14,135.47,67.14,135.75,67.16,135.90,67.12,135.78,67.05,135.62,67.04,135.60,67.10,135.60,67.10,135.60,67.05,135.60,67.05,135.57,67.11,135.57,67.17,135.57,67.16,135.60,67.16,135.60,67.16,135.60,67.16,135.60,67.16,135.65,67.15,135.70,67.12,135.50,67.09,135.25,67.05,135.18,67.05,135.35,67.06,135.35,67.09,135.20,67.08,135.15,67.06,135.25,67.05,135.38,67.06,135.38,67.08,135.40,67.08,135.45,67.08,135.50,67.08,135.53,67.09,135.53,67.09,135.62,67.09,135.72,67.09,135.62,67.12,135.43,67.15,135.18,67.15,135.12
RZ_8093648_4306,0,2990,50,0,3,67.15,135.10,67.16,135.12,67.19,135.15,67.17,135.22,67.16,135.30,67.15,135.50,67.14,135.62,67.14,135.78,67.15,135.78,67.14,135.68,67.11,135.57,67.11,135.55,67.14,135.60,67.15,135.65,67.15,135.62,67.14,135.60,67.14,135.60,67.14,135.68,67.16,135.72,67.17,135.72,67.20,135.65,67.16,135.70,67.11,135.80,67.06,135.90,67.06,135.93,67.06,135.85,67.05,135.72,67.04,135.78,67.04,135.93,67.04,135.95,67.03,135.82,67.05,135.72,67.08,135.72,67.12,135.65,67.16,135.57,67.20,135.50,67.22,135.45,67.25,135.40,67.25,135.47,67.26,135.57,67.26,135.70,67.28,135.50,67.26,135.32,67.24,135.28,67.21,135.43,67.19,135.55,67.16,135.50,67.14,135.45,67.17,135.35,67.19,135.32
RZ_8093648_4307,0,2990,50,0,3,67.22,135.32,67.24,135.30,67.24,135.20,67.24,135.07,67.19,135.22,67.15,135.43,67.11,135.65,67.14,135.53,67.16,135.38,67.19,135.30,67.21,135.38,67.24,135.50,67.17,135.60,67.10,135.45,67.05,135.30,67.10,135.18,67.20,135.40,67.26,135.57,67.31,135.70,67.31,135.68,67.29,135.62,67.24,135.55,67.20,135.53,67.19,135.53,67.21,135.57,67.22,135.57,67.24,135.53,67.25,135.47,67.25,135.47,67.24,135.50,67.25,135.55,67.28,135.60,67.26,135.62,67.21,135.65,67.20,135.65,67.25,135.55,67.28,135.45,67.22,135.47,67.19,135.62,67.15,135.82,67.15,135.85,67.15,135.88,67.17,135.85,67.20,135.78,67.24,135.70,67.24,135.62,67.24,135.65,67.24,135.57,67.24,135.47,67.25,135.38
RZ_8093648_4308,0,2990,50,0,3,67.26,135.35,67.28,135.47,67.29,135.60,67.29,135.70,67.29,135.70,67.26,135.72,67.25,135.80,67.22,135.85,67.22,135.78,67.22,135.65,67.21,135.57,67.19,135.62,67.15,135.65,67.16,135.65,67.20,135.65,67.25,135.65,67.26,135.62,67.28,135.60,67.24,135.60,67.21,135.55,67.24,135.47,67.29,135.40,67.29,135.38,67.24,135.45,67.28,135.65,67.34,135.85,67.39,135.78,67.36,135.62,67.33,135.53,67.34,135.68,67.33,135.75,67.31,135.75,67.30,135.72,67.31,135.75,67.31,135.82,67.33,135.88,67.26,136.07,67.20,136.22,67.11,136.43,67.08,136.47,67.06,136.20,67.12,135.90,67.19,135.75,67.22,135.93,67.20,136.10,67.17,136.12,67.16,136.12,67.17,136.10,67.20,136.05,67.22,135.97
RZ_8093648_4309,0,2990,50,0,3,67.24,135.90,67.24,135.88,67.24,135.80,67.25,135.70,67.28,135.60,67.28,135.60,67.21,135.70,67.15,135.85,67.10,136.03,67.11,136.05,67.11,135.90,67.10,135.75,67.14,135.57,67.19,135.57,67.24,135.50,67.25,135.45,67.25,135.43,67.25,135.40,67.25,135.38,67.25,135.38,67.26,135.32,67.29,135.28,67.31,135.45,67.29,135.70,67.24,135.82,67.20,135.70,67.28,135.57,67.36,135.57,67.45,135.57,67.45,135.43,67.46,135.30,67.47,135.15,67.49,135.15,67.47,135.40,67.47,135.65,67.38,135.70,67.30,135.53,67.29,135.60,67.34,135.85,67.38,135.97,67.36,135.85,67.36,135.78,67.38,135.82,67.39,135.82,67.41,135.78,67.40,135.80,67.38,135.88,67.34,135.95,67.38,135.97,67.40,136.03
RZ_8093648_4310,0,2990,50,0,3,67.45,135.93,67.46,135.70,67.49,135.45,67.45,135.40,67.40,135.43,67.38,135.47,67.40,135.50,67.42,135.53,67.42,135.57,67.42,135.60,67.42,135.70,67.42,135.80,67.44,135.93,67.45,135.95,67.44,135.95,67.44,135.97,67.45,135.95,67.45,135.90,67.46,135.97,67.47,136.05,67.49,136.12,67.47,135.97,67.45,135.90,67.41,135.90,67.39,135.93,67.44,135.95,67.50,135.93,67.56,135.88,67.56,135.90,67.55,136.07,67.54,136.25,67.53,136.35,67.54,136.32,67.55,136.10,67.59,135.90,67.62,135.72,67.66,135.70,67.67,135.80,67.72,135.90,67.75,136.00,67.76,135.97,67.72,135.97,67.67,135.97,67.64,136.12,67.60,136.30,67.58,136.45,67.55,136.40,67.53,136.30,67.51,136.18,67.51,136.10
RZ_8093648_4311,0,2990,50,0,6,67.53,136.07,67.55,136.10,67.58,136.05,67.60,135.97,67.59,136.07,67.54,136.25,67.50,136.38,67.50,136.32,67.54,136.40,67.56,136.55,67.51,136.72,67.47,136.80,67.42,136.68,67.42,136.50,67.46,136.30,67.50,136.28,67.58,136.32,67.61,136.40,67.64,136.47,67.64,136.50,67.62,136.47,67.62,136.45,67.64,136.60,67.65,136.80,67.66,136.97,67.71,136.95,67.76,136.88,67.81,136.75,67.81,136.43,67.80,136.20,67.80,136.20,67.79,136.40,67.79,136.62,67.79,136.68,67.79,136.65,67.80,136.55,67.80,136.45,67.78,136.40,67.76,136.40,67.76,136.40,67.78,136.32,67.79,136.25,67.80,136.20,67.80,136.28,67.79,136.40,67.76,136.78,67.74,137.07,67.76,137.35,67.79,137.30,67.79,137.25
RZ_8093648_4312,0,3020,49,30,6,67.79,137.22,67.80,137.25,67.81,137.25,67.81,137.25,67.81,137.25,67.83,137.25,67.81,137.28,67.79,137.30,67.78,137.18,67.86,137.05,67.94,137.05,67.95,137.22,67.88,137.35,67.84,137.30,67.88,137.25,67.94,137.22,67.99,137.12,68.04,136.95,68.06,136.80,68.03,136.72,67.97,136.62,67.94,136.57,67.95,136.50,67.92,136.53,67.89,136.40,67.88,136.28,67.89,136.18,67.90,136.35,67.91,136.53,67.94,136.65,67.96,136.60,68.01,136.50,68.03,136.40,68.01,136.38,67.97,136.53,67.95,136.57,67.92,136.55,67.99,136.53,68.06,136.62,68.10,136.85,68.08,137.00,68.08,137.12,68.06,137.12,68.03,136.88,67.97,136.57,67.95,136.70,67.95,137.07,67.92,137.35,67.91,137.25
RZ_8093648_4313,0,3020,51,0,6,67.97,137.15,68.08,137.12,68.06,137.22,67.95,137.32,67.84,137.55,67.83,137.70,67.85,137.72,67.88,137.47,67.89,137.25,67.89,137.12,67.90,137.12,67.91,137.12,67.91,137.15,67.94,137.20,67.96,137.25,67.99,137.32,67.99,137.38,67.99,137.43,67.99,137.38,68.05,137.30,68.10,137.25,68.10,137.28,68.09,136.97,68.08,136.65,68.06,136.62,68.01,136.95,67.96,137.40,67.97,137.53,67.96,137.55,67.95,137.43,67.94,137.12,67.94,136.93,67.92,136.85,67.95,136.93,67.96,137.03,67.99,137.03,68.06,136.85,68.14,136.65,68.17,136.88,68.14,137.28,68.10,137.60,68.04,137.55,68.00,137.50,67.95,137.45,67.94,137.43,67.91,137.40,67.90,137.30,67.95,137.18,68.00,137.03,68.06,137.05,68.08,137.07
RZ_8093648_4314,0,3020,51,0,6,68.06,137.12,68.06,137.15,68.04,137.05,68.00,136.93,67.97,136.88,67.99,136.95,68.03,136.97,68.06,136.93,68.05,137.00,68.04,137.05,68.05,137.12,68.08,137.12,68.11,137.22,68.12,137.25,68.14,137.25,68.15,137.22,68.17,137.22,68.20,137.25,68.20,137.30,68.21,137.35,68.21,137.38,68.21,137.32,68.20,137.25,68.20,137.12,68.19,137.03,68.15,136.97,68.12,136.97,68.10,136.95,68.14,136.85,68.21,136.78,68.29,136.78,68.31,136.80,68.31,136.82,68.31,136.85,68.30,136.85,68.28,136.88,68.25,136.95,68.22,137.03,68.21,137.10,68.20,137.10,68.20,137.12,68.21,137.15,68.28,137.10,68.35,137.10,68.38,137.15,68.34,137.22,68.31,137.30,68.33,137.35,68.31,137.50,68.29,137.60,68.21,137.78
RZ_8093648_4315,0,3020,51,0,6,68.17,137.90,68.21,137.85,68.29,137.68,68.36,137.47,68.35,137.50,68.31,137.53,68.28,137.60,68.29,137.68,68.35,137.47,68.40,137.22,68.40,136.95,68.38,136.97,68.35,136.97,68.39,137.00,68.41,137.22,68.44,137.45,68.40,137.55,68.36,137.40,68.34,137.28,68.34,137.30,68.40,137.32,68.47,137.32,68.51,137.30,68.47,137.30,68.42,137.30,68.40,137.22,68.34,137.12,68.26,137.40,68.21,137.75,68.21,137.88,68.24,137.62,68.28,137.38,68.30,137.35,68.33,137.32,68.36,137.20,68.38,137.10,68.40,136.97,68.36,137.00,68.34,137.03,68.31,137.05,68.31,137.15,68.38,137.25,68.41,137.32,68.47,137.22,68.47,137.00,68.47,136.78,68.46,136.68,68.44,136.65,68.42,136.62,68.41,136.68,68.39,136.80
RZ_8093648_4316,0,3020,51,0,6,68.36,136.93,68.35,136.97,68.40,136.97,68.45,137.05,68.50,137.22,68.51,137.32,68.54,137.35,68.53,137.28,68.49,137.30,68.44,137.32,68.41,137.38,68.45,137.38,68.53,137.50,68.62,137.60,68.70,137.78,68.80,137.85,69.10,137.47,69.51,137.00,69.95,136.47,70.21,136.40,70.50,136.05,70.84,135.75,71.14,135.43,71.53,135.28,71.78,134.70,72.05,134.12,72.11,133.53,72.16,133.28,72.16,133.03,72.16,132.88,72.16,132.62,72.17,132.25,72.20,131.90,72.20,131.82,72.17,131.90,72.11,132.00,72.08,131.72,72.08,131.30,72.10,130.82,72.09,130.62,72.09,130.68,72.08,130.80,72.08,130.93,72.06,130.97,72.09,131.00,72.12,131.00,72.15,130.95,72.15,130.95,72.14,130.95,72.14,130.97,72.14,130.90
RZ_8093648_4317,0,3020,50,0,2,72.15,130.78,72.17,130.65,72.22,130.57,72.26,130.75,72.22,130.93,72.17,131.07,72.15,131.05,72.19,131.00,72.21,130.97,72.19,130.97,72.15,130.80,72.10,130.62,72.08,130.45,72.06,130.40,72.15,130.30,72.25,130.22,72.38,130.15,72.40,130.15,72.41,130.18,72.33,130.30,72.22,130.53,72.14,130.72,72.16,130.90,72.19,130.93,72.22,130.85,72.21,130.80,72.21,130.72,72.22,130.60,72.26,130.32,72.29,130.05,72.25,129.93,72.20,129.93,72.15,129.90,72.16,130.05,72.15,130.20,72.14,130.38,72.12,130.38,72.17,130.43,72.24,130.47,72.30,130.53,72.31,130.57,72.33,130.62,72.28,130.65,72.22,130.65,72.15,130.62,72.14,130.57,72.10,130.50,72.09,130.43,72.12,130.43,72.17,130.45
RZ_8093648_4318,0,3020,51,0,2,72.22,130.47,72.24,130.45,72.28,130.40,72.30,130.38,72.29,130.32,72.24,130.35,72.21,130.35,72.22,130.32,72.25,130.43,72.28,130.50,72.29,130.55,72.29,130.53,72.30,130.55,72.31,130.68,72.33,130.78,72.26,130.85,72.21,130.85,72.20,130.85,72.25,130.85,72.30,130.85,72.30,130.90,72.31,130.93,72.33,130.88,72.33,130.82,72.22,130.78,72.12,130.80,72.04,130.80,72.04,130.75,72.08,130.72,72.14,130.68,72.20,130.43,72.26,130.20,72.28,130.18,72.26,130.40,72.21,130.55,72.19,130.47,72.19,130.25,72.20,130.10,72.21,130.00,72.21,130.00,72.22,130.03,72.19,130.00,72.15,130.07,72.14,130.15,72.14,130.22,72.11,130.47,72.12,130.70,72.24,130.72,72.35,130.50,72.35,130.28,72.29,130.30
RZ_8093648_4319,0,3020,50,0,2,72.22,130.22,72.20,130.15,72.30,130.03,72.42,129.95,72.51,130.05,72.46,130.18,72.44,130.30,72.45,130.25,72.42,130.25,72.39,130.30,72.34,130.40,72.34,130.47,72.29,130.53,72.25,130.40,72.25,130.10,72.31,129.82,72.41,129.78,72.47,129.85,72.53,129.90,72.54,129.93,72.50,129.90,72.45,129.85,72.39,130.00,72.38,130.18,72.38,130.32,72.39,130.15,72.40,130.00,72.41,129.82,72.39,129.80,72.36,129.82,72.34,129.88,72.31,129.88,72.29,129.85,72.28,129.78,72.29,129.72,72.30,129.65,72.33,129.60,72.34,129.72,72.36,129.88,72.36,130.03,72.38,130.03,72.39,129.95,72.38,129.78,72.38,129.65,72.39,129.57,72.41,129.60,72.44,129.62,72.49,129.60,72.54,129.57,72.49,129.53
RZ_8093648_4320,0,3020,51,0,2,72.40,129.50,72.38,129.50,72.41,129.50,72.41,129.55,72.35,129.60,72.29,129.65,72.29,129.65,72.29,129.55,72.30,129.45,72.33,129.32,72.28,129.30,72.22,129.30,72.20,129.50,72.26,129.62,72.34,129.68,72.42,129.32,72.47,129.00,72.51,129.07,72.46,129.45,72.40,129.85,72.39,129.90,72.39,129.90,72.40,129.82,72.41,129.62,72.40,129.55,72.41,129.50,72.42,129.55,72.39,129.55,72.35,129.53,72.30,129.53,72.29,129.40,72.29,129.28,72.31,129.00,72.34,128.88,72.35,128.95,72.35,129.18,72.33,129.40,72.34,129.43,72.34,129.40,72.38,129.38,72.39,129.35,72.42,129.35,72.45,129.32,72.49,129.30,72.53,129.18,72.45,129.05,72.35,129.15,72.35,129.32,72.44,129.47,72.53,129.43,72.51,129.47
RZ_8093648_4321,0,3020,51,0,2,72.50,129.55,72.49,129.60,72.47,129.55,72.47,129.50,72.49,129.40,72.50,129.35,72.51,129.25,72.53,129.20,72.54,129.15,72.58,129.07,72.60,129.00,72.56,128.97,72.50,129.00,72.44,129.00,72.44,129.03,72.47,129.07,72.50,129.10,72.54,129.07,72.54,129.00,72.54,128.95,72.54,128.90,72.50,129.03,72.47,129.12,72.45,129.15,72.47,129.05,72.49,128.97,72.49,129.00,72.46,129.03,72.46,129.00,72.46,129.00,72.46,128.97,72.51,128.97,72.55,128.95,72.58,128.90,72.55,128.97,72.55,129.05,72.54,129.15,72.55,129.12,72.55,129.05,72.55,129.00,72.51,129.00,72.47,129.05,72.45,129.07,72.46,129.12,72.46,129.15,72.45,129.22,72.42,129.28,72.40,129.28,72.42,129.25,72.47,129.20,72.46,129.20
RZ_8093648_4322,0,3020,50,0,2,72.39,129.25,72.30,129.28,72.28,129.32,72.22,129.32,72.20,129.38,72.25,129.40,72.33,129.45,72.35,129.57,72.29,129.68,72.26,129.32,72.31,128.82,72.33,128.60,72.31,128.85,72.29,129.07,72.30,129.05,72.33,129.00,72.34,129.00,72.35,129.03,72.38,129.05,72.41,129.05,72.44,129.05,72.42,129.05,72.39,129.15,72.35,129.22,72.34,129.28,72.34,129.25,72.34,129.35,72.34,129.47,72.36,129.57,72.38,129.55,72.39,129.53,72.39,129.53,72.41,129.53,72.41,129.60,72.42,129.68,72.39,129.47,72.35,129.22,72.34,128.95,72.36,128.93,72.39,129.22,72.40,129.55,72.38,129.75,72.34,129.68,72.30,129.62,72.26,129.68,72.24,129.70,72.21,129.65,72.22,129.57,72.24,129.50,72.25,129.32
RZ_8093648_4323,0,3020,50,0,7,72.30,129.18,72.35,129.03,72.40,129.05,72.40,129.07,72.39,129.25,72.36,129.38,72.30,129.47,72.25,129.28,72.29,129.10,72.36,128.93,72.36,129.00,72.29,129.05,72.21,129.10,72.24,129.12,72.25,129.05,72.28,129.00,72.29,129.03,72.29,129.12,72.29,129.25,72.28,129.28,72.26,129.47,72.24,129.62,72.21,129.72,72.19,129.60,72.21,129.47,72.25,129.43,72.29,129.43,72.31,129.43,72.34,129.43,72.31,129.43,72.26,129.45,72.24,129.53,72.25,129.57,72.29,129.40,72.29,129.18,72.30,128.97,72.33,128.97,72.36,129.20,72.41,129.43,72.38,129.70,72.34,129.75,72.29,129.80,72.31,129.62,72.33,129.50,72.35,129.40,72.35,129.32,72.33,129.18,72.31,129.03,72.31,129.03,72.31,129.20
RZ_8093648_4324,0,3020,50,0,7,72.31,129.38,72.31,129.28,72.33,129.07,72.35,128.85,72.38,128.80,72.42,129.07,72.45,129.35,72.47,129.70,72.46,129.75,72.44,129.60,72.42,129.40,72.42,129.25,72.41,129.32,72.38,129.50,72.34,129.57,72.33,129.50,72.31,129.30,72.34,129.10,72.34,129.10,72.35,129.15,72.34,129.22,72.35,129.32,72.35,129.38,72.36,129.43,72.36,129.43,72.33,129.35,72.29,129.30,72.24,129.38,72.24,129.47,72.29,129.32,72.34,129.03,72.36,128.95,72.35,129.18,72.35,129.43,72.35,129.62,72.35,129.80,72.36,129.82,72.35,129.57,72.31,129.32,72.29,129.25,72.29,129.25,72.36,129.22,72.44,129.18,72.44,129.12,72.38,129.05,72.34,129.03,72.35,129.00,72.40,129.00,72.42,129.05,72.45,129.18
RZ_8093648_4325,0,3020,50,0,7,72.44,129.28,72.39,129.25,72.35,129.07,72.31,128.82,72.34,128.70,72.35,128.62,72.34,128.72,72.35,128.97,72.34,129.22,72.34,129.43,72.31,129.53,72.30,129.65,72.33,129.38,72.35,129.05,72.38,128.75,72.38,128.80,72.39,128.78,72.40,128.75,72.40,128.78,72.39,128.90,72.38,129.00,72.35,129.03,72.34,129.00,72.33,129.03,72.34,129.05,72.38,129.10,72.41,129.15,72.40,129.22,72.38,129.25,72.38,129.18,72.40,129.10,72.45,128.95,72.47,128.93,72.44,129.03,72.38,129.18,72.30,129.32,72.29,129.35,72.29,129.28,72.29,129.20,72.33,129.10,72.33,129.07,72.29,129.03,72.24,129.00,72.22,128.93,72.17,128.90,72.11,129.05,72.06,129.18,72.06,129.30,72.10,129.25,72.12,129.35
RZ_8093648_4326,0,3020,50,0,7,72.19,129.45,72.28,129.32,72.35,129.18,72.40,129.00,72.41,129.05,72.42,129.03,72.45,128.93,72.45,128.82,72.41,128.90,72.38,129.07,72.34,129.07,72.30,128.90,72.25,128.72,72.16,128.90,72.12,129.07,72.19,129.38,72.29,129.53,72.36,129.43,72.34,129.20,72.36,128.95,72.41,128.97,72.47,128.88,72.50,128.82,72.50,128.80,72.49,129.00,72.47,129.18,72.45,129.12,72.41,129.00,72.38,128.82,72.34,128.78,72.33,128.88,72.33,129.18,72.31,129.45,72.33,129.50,72.34,129.38,72.39,129.22,72.42,129.20,72.50,129.28,72.51,129.38,72.53,129.45,72.49,129.50,72.45,129.35,72.46,129.15,72.49,128.95,72.50,128.97,72.49,128.97,72.45,128.93,72.42,128.85,72.40,128.78,72.41,128.85
RZ_8093648_4327,0,3020,50,0,7,72.42,128.90,72.44,128.97,72.44,128.97,72.46,128.93,72.47,128.70,72.53,128.47,72.55,128.30,72.53,128.28,72.47,128.22,72.42,128.18,72.47,128.28,72.54,128.32,72.54,128.38,72.49,128.32,72.41,128.40,72.39,128.53,72.44,128.62,72.50,128.70,72.53,128.70,72.47,128.78,72.46,128.88,72.50,129.05,72.58,129.22,72.60,129.38,72.60,129.35,72.58,129.15,72.53,128.97,72.51,128.95,72.51,128.97,72.55,128.90,72.59,128.90,72.59,128.93,72.56,129.05,72.55,129.03,72.55,128.95,72.55,128.88,72.55,128.85,72.51,128.85,72.47,128.80,72.51,128.72,72.60,128.65,72.69,128.57,72.69,128.53,72.60,128.55,72.50,128.72,72.42,128.90,72.44,129.03,72.46,129.05,72.46,129.05,72.46,128.82
RZ_8093648_4328,0,3020,50,0,7,72.46,128.60,72.47,128.43,72.46,128.43,72.45,128.43,72.46,128.40,72.47,128.45,72.49,128.53,72.47,128.60,72.46,128.68,72.45,128.70,72.49,128.65,72.53,128.55,72.53,128.40,72.49,128.35,72.46,128.28,72.47,128.28,72.49,128.20,72.45,128.10,72.41,127.97,72.35,128.12,72.30,128.30,72.26,128.50,72.22,128.53,72.20,128.47,72.19,128.45,72.19,128.40,72.19,128.40,72.19,128.35,72.28,128.28,72.36,128.20,72.44,128.18,72.44,128.18,72.36,128.20,72.31,128.20,72.30,128.25,72.35,128.30,72.41,128.40,72.44,128.45,72.47,128.43,72.51,128.32,72.44,128.22,72.35,128.15,72.35,128.12,72.44,128.12,72.47,128.05,72.44,127.97,72.40,127.92,72.40,127.95,72.42,128.00,72.42,128.07
RZ_8093648_4329,0,3020,49,0,7,72.40,128.20,72.38,128.22,72.35,128.22,72.36,128.15,72.39,128.15,72.40,128.30,72.40,128.45,72.39,128.53,72.36,128.47,72.36,128.45,72.34,128.57,72.34,128.70,72.34,128.78,72.34,128.68,72.38,128.32,72.41,127.97,72.42,127.90,72.41,128.07,72.41,128.25,72.39,128.40,72.38,128.55,72.38,128.72,72.39,128.72,72.40,128.75,72.40,128.70,72.41,128.70,72.38,128.72,72.35,128.72,72.33,128.70,72.34,128.62,72.30,128.57,72.28,128.50,72.22,128.43,72.21,128.32,72.21,128.25,72.17,128.12,72.14,128.00,72.12,127.85,72.16,127.78,72.19,127.83,72.21,127.95,72.21,128.12,72.21,128.20,72.24,128.12,72.26,127.97,72.28,128.03,72.30,128.22,72.34,128.12,72.40,127.83
RZ_8093648_4330,0,3020,50,0,7,72.44,127.75,72.36,127.97,72.28,128.03,72.22,127.85,72.26,127.67,72.26,127.67,72.19,127.65,72.12,127.60,72.12,127.60,72.16,127.65,72.20,127.80,72.21,127.88,72.20,127.97,72.25,127.97,72.31,128.00,72.36,128.00,72.36,128.00,72.36,127.90,72.36,127.78,72.22,127.65,71.99,127.25,71.64,126.67,71.25,126.10,70.89,125.88,70.39,125.65,70.00,125.25,69.40,124.72,68.94,124.15,68.25,123.58,67.79,122.97,67.25,122.20,66.96,121.35,66.39,120.28,65.85,119.65,65.21,118.60,64.74,117.95,64.15,116.92,63.66,116.50,63.21,115.80,62.83,115.47,62.34,115.15,62.01,114.85,61.85,114.40,61.86,113.90,61.80,113.55,61.66,113.17,61.54,112.70,61.38,112.33,61.30,111.75,61.14,111.35
RZ_8093648_4331,0,3020,52,0,7,61.08,110.95,61.00,110.95,61.01,110.90,61.04,110.83,61.06,110.75,61.04,110.70,61.00,110.67,60.95,110.78,60.95,110.88,60.96,110.85,60.99,110.72,60.90,110.58,60.80,110.58,60.71,110.58,60.73,110.60,60.75,110.62,60.77,110.62,60.76,110.62,60.74,110.55,60.69,110.50,60.67,110.45,60.67,110.45,60.67,110.47,60.67,110.38,60.69,110.12,60.69,109.85,60.70,109.60,60.71,109.53,60.70,109.72,60.70,110.03,60.74,110.00,60.76,109.72,60.74,109.70,60.67,110.00,60.64,110.22,60.64,110.15,60.66,110.25,60.67,110.38,60.69,110.38,60.71,110.05,60.76,109.72,60.81,109.55,60.85,109.55,60.86,109.58,60.86,109.60,60.85,109.62,60.85,109.62,60.84,109.88,60.85,110.15,60.88,110.25,60.86,110.08,60.83,109.90
RZ_8093648_4332,0,3020,50,0,7,60.77,109.90,60.73,109.90,60.67,110.12,60.64,110.33,60.66,110.38,60.69,110.17,60.67,110.25,60.62,110.53,60.59,110.60,60.64,110.42,60.74,110.40,60.83,110.53,60.84,110.75,60.76,110.83,60.70,110.88,60.64,110.85,60.64,110.85,60.62,110.90,60.61,110.95,60.62,110.95,60.71,110.88,60.79,110.72,60.85,110.65,60.84,110.80,60.84,111.00,60.83,111.17,60.76,111.05,60.70,110.92,60.64,110.85,60.65,110.88,60.64,110.88,60.62,110.88,60.62,110.88,60.66,110.83,60.67,110.75,60.71,110.67,60.75,110.70,60.77,110.67,60.80,110.65,60.81,110.62,60.83,110.58,60.83,110.53,60.76,110.75,60.71,111.00,60.66,111.38,60.69,111.50,60.70,111.62,60.69,111.67,60.61,111.70,60.56,111.58
RZ_8093648_4333,0,3020,49,0,7,60.55,111.50,60.58,111.42,60.60,111.53,60.73,111.55,60.88,111.35,60.96,111.15,60.84,111.03,60.70,111.12,60.67,111.20,60.75,111.12,60.81,111.10,60.81,111.08,60.80,111.28,60.80,111.45,60.79,111.65,60.77,111.67,60.76,111.55,60.81,111.45,60.88,111.35,60.88,111.40,60.81,111.33,60.81,111.25,60.89,111.17,60.94,111.35,60.92,111.55,60.92,111.72,60.92,111.72,60.90,111.72,60.88,111.72,60.80,111.80,60.76,111.92,60.74,112.05,60.74,112.10,60.75,112.10,60.79,111.75,60.81,111.42,60.85,111.33,60.85,111.58,60.86,111.83,60.86,111.83,60.84,111.83,60.81,111.85,60.80,111.75,60.80,111.62,60.81,111.58,60.80,111.72,60.79,111.85,60.75,111.92,60.73,111.92
RZ_8093648_4334,0,3020,51,0,7,60.70,111.85,60.70,111.83,60.74,111.80,60.77,111.85,60.80,111.88,60.81,111.78,60.83,111.67,60.88,111.55,60.89,111.65,60.89,111.70,60.88,111.78,60.86,111.72,60.85,111.62,60.85,111.55,60.83,111.53,60.80,111.58,60.77,111.62,60.74,111.72,60.75,111.75,60.81,111.80,60.94,111.78,60.90,111.75,60.83,111.75,60.74,111.70,60.74,111.67,60.73,111.67,60.74,111.72,60.76,111.75,60.79,111.78,60.80,111.78,60.80,111.70,60.79,111.60,60.81,111.58,60.85,111.60,60.89,111.67,60.91,111.72,60.90,111.75,60.88,111.92,60.85,112.10,60.85,112.17,60.86,112.05,60.84,111.75,60.81,111.58,60.75,111.45,60.73,111.50,60.71,111.47,60.73,111.38,60.73,111.30,60.73,111.28,60.73,111.30,60.73,111.38
RZ_8093648_4335,0,3020,50,0,7,60.74,111.25,60.76,111.10,60.81,110.95,60.84,111.00,60.86,111.20,60.85,111.35,60.83,111.47,60.83,111.45,60.83,111.42,60.84,111.38,60.85,111.40,60.85,111.47,60.84,111.58,60.83,111.78,60.83,111.92,60.83,111.92,60.84,111.83,60.85,111.70,60.85,111.58,60.86,111.42,60.86,111.45,60.86,111.60,60.86,111.72,60.91,111.72,60.98,111.67,61.01,111.65,61.01,111.67,61.01,111.75,61.00,111.80,60.98,111.75,60.96,111.70,60.98,111.58,60.99,111.45,60.99,111.28,60.98,111.15,60.95,111.05,60.94,111.03,60.91,111.03,60.88,111.12,60.85,111.25,60.86,111.35,60.88,111.60,60.89,111.83,60.91,112.00,60.98,111.78,61.04,111.53,61.06,111.25,61.04,111.38,60.94,111.55,60.86,111.62
RZ_8093648_4336,0,3020,50,0,7,60.84,111.58,60.90,111.42,60.92,111.30,60.90,111.15,60.86,111.08,60.85,111.05,60.85,111.00,60.89,111.08,60.91,111.17,60.95,111.42,60.96,111.58,60.92,111.62,60.90,111.33,60.94,111.00,61.01,110.78,61.06,110.95,61.04,111.17,60.99,111.38,60.94,111.47,60.91,111.58,60.95,111.55,61.01,111.42,61.06,111.15,61.06,111.00,61.04,110.95,61.06,111.05,61.09,111.05,61.12,110.88,61.11,110.72,61.05,110.67,61.00,110.70,60.96,110.85,60.98,111.00,60.94,111.10,60.91,111.05,60.89,110.90,60.91,110.80,60.91,110.72,60.90,110.75,60.88,110.83,60.88,110.90,60.90,110.92,60.91,110.90,60.95,110.90,60.94,110.92,60.92,110.97,60.92,110.97,60.99,110.97,61.06,110.97,61.11,110.95
RZ_8093648_4337,0,3020,50,0,7,61.14,110.97,61.06,111.08,60.98,111.22,60.84,111.33,60.80,111.40,60.77,111.38,60.77,111.33,60.80,111.17,60.81,111.03,60.90,110.90,60.98,110.88,61.02,111.03,61.01,111.17,60.99,111.42,60.99,111.53,60.98,111.60,60.98,111.60,61.04,111.55,61.10,111.40,61.10,111.30,61.04,111.28,60.98,111.25,60.98,111.12,60.96,111.00,60.95,111.00,60.94,111.03,60.91,111.17,61.06,111.28,61.25,111.35,61.46,111.30,61.69,111.22,62.00,111.17,62.42,111.15,62.94,111.12,63.49,111.12,63.99,111.12,64.49,110.95,64.99,110.58,65.46,110.20,65.86,110.00,66.24,109.92,66.72,109.78,67.03,109.28,67.28,108.83,67.49,108.62,67.80,108.83,68.03,109.03,68.16,109.03,68.28,108.97,68.39,108.90
RZ_8093648_4338,0,3020,50,0,2,68.49,108.83,68.47,108.80,68.46,108.80,68.56,108.70,68.67,108.62,68.81,108.67,68.86,108.85,68.90,109.05,68.92,108.90,69.00,108.72,69.08,108.58,69.10,108.60,69.06,108.62,69.00,108.60,68.91,108.58,68.84,108.55,68.72,108.53,68.67,108.58,68.60,108.65,68.59,108.72,68.58,108.70,68.64,108.72,68.69,108.78,68.76,108.80,68.81,108.83,68.83,108.72,68.80,108.60,68.78,108.38,68.76,108.22,68.75,108.30,68.75,108.45,68.74,108.62,68.71,108.55,68.65,108.53,68.59,108.50,68.56,108.53,68.53,108.62,68.50,108.80,68.46,109.00,68.47,109.20,68.45,109.30,68.44,109.28,68.39,109.12,68.35,109.03,68.33,109.08,68.34,109.15,68.42,109.17,68.50,109.10,68.56,108.97,68.51,108.85
RZ_8093648_4339,0,3020,50,0,2,68.46,108.92,68.44,108.97,68.46,109.05,68.47,109.25,68.46,109.45,68.44,109.65,68.44,109.35,68.44,109.03,68.38,108.83,68.30,108.92,68.24,109.05,68.22,109.05,68.20,109.15,68.22,109.28,68.26,109.40,68.30,109.42,68.29,109.45,68.29,109.42,68.25,109.40,68.21,109.38,68.17,109.25,68.19,109.12,68.21,109.00,68.21,109.15,68.20,109.33,68.19,109.50,68.19,109.40,68.22,109.25,68.25,109.10,68.28,109.03,68.25,109.25,68.24,109.45,68.22,109.65,68.25,109.67,68.28,109.67,68.31,109.58,68.35,109.50,68.38,109.45,68.31,109.45,68.24,109.47,68.16,109.50,68.17,109.30,68.24,109.08,68.29,109.12,68.31,109.40,68.29,109.53,68.29,109.38,68.26,109.30,68.20,109.45,68.15,109.53
RZ_8093648_4340,0,3020,50,0,2,68.12,109.53,68.14,109.47,68.16,109.38,68.17,109.30,68.20,109.30,68.28,109.53,68.35,109.70,68.39,109.80,68.34,109.75,68.24,109.70,68.16,109.60,68.12,109.47,68.20,109.40,68.28,109.38,68.29,109.47,68.24,109.55,68.20,109.60,68.20,109.67,68.20,109.83,68.21,109.97,68.17,110.08,68.14,110.10,68.09,110.25,68.14,110.38,68.19,110.50,68.25,110.45,68.22,110.20,68.19,109.95,68.15,109.70,68.19,109.50,68.26,109.33,68.34,109.25,68.34,109.38,68.34,109.53,68.31,109.58,68.30,109.53,68.29,109.47,68.30,109.42,68.30,109.47,68.30,109.53,68.24,109.58,68.20,109.55,68.17,109.45,68.17,109.35,68.16,109.30,68.15,109.22,68.14,109.15,68.22,109.05,68.31,109.03,68.42,109.03
RZ_8093648_4341,0,3020,51,0,2,68.45,109.17,68.41,109.30,68.34,109.40,68.25,109.42,68.25,109.42,68.29,109.35,68.34,109.33,68.36,109.33,68.36,109.55,68.35,109.72,68.34,109.62,68.29,109.38,68.24,109.33,68.16,109.53,68.12,109.78,68.14,109.83,68.17,109.88,68.22,109.60,68.20,109.30,68.20,109.05,68.19,109.00,68.28,108.92,68.34,108.83,68.39,108.80,68.39,108.97,68.40,109.17,68.42,109.38,68.35,109.38,68.25,109.40,68.16,109.42,68.17,109.50,68.20,109.55,68.25,109.47,68.28,109.38,68.29,109.30,68.26,109.42,68.29,109.55,68.30,109.65,68.31,109.67,68.30,109.67,68.31,109.70,68.31,109.67,68.30,109.65,68.26,109.58,68.21,109.53,68.19,109.47,68.19,109.53,68.21,109.55,68.24,109.53,68.24,109.47,68.25,109.30
RZ_8093648_4342,0,3050,51,30,2,68.28,109.17,68.25,109.35,68.21,109.67,68.21,109.78,68.24,109.55,68.26,109.40,68.29,109.40,68.33,109.42,68.35,109.35,68.34,109.45,68.30,109.55,68.25,109.72,68.20,109.83,68.20,109.85,68.21,109.75,68.24,109.53,68.29,109.35,68.34,109.15,68.39,109.08,68.39,108.97,68.31,108.92,68.20,109.25,68.12,109.60,68.17,109.90,68.24,109.85,68.28,109.83,68.29,109.88,68.31,109.92,68.33,109.97,68.31,109.95,68.30,109.95,68.33,109.95,68.35,109.92,68.34,110.00,68.31,110.15,68.28,110.28,68.30,110.15,68.33,109.95,68.35,109.75,68.33,109.75,68.28,109.88,68.31,109.95,68.41,110.00,68.40,109.88,68.31,109.70,68.29,109.60,68.36,109.62,68.42,109.67,68.39,109.70,68.39,109.70,68.41,109.72
RZ_8093648_4343,0,3050,51,0,2,68.47,109.75,68.46,109.78,68.42,109.80,68.41,109.65,68.42,109.45,68.45,109.28,68.44,109.42,68.41,109.58,68.39,109.65,68.45,109.60,68.53,109.53,68.50,109.47,68.41,109.53,68.31,109.60,68.31,109.67,68.33,109.45,68.34,109.22,68.31,109.33,68.29,109.67,68.29,109.67,68.34,109.35,68.36,109.00,68.34,109.00,68.30,109.10,68.34,109.25,68.41,109.28,68.49,109.25,68.51,109.28,68.53,109.47,68.55,109.65,68.58,109.60,68.42,109.58,68.26,109.55,68.12,109.58,68.16,109.55,68.24,109.50,68.28,109.53,68.29,109.53,68.25,109.60,68.24,109.72,68.24,109.83,68.25,109.65,68.28,109.40,68.26,109.15,68.24,109.30,68.22,109.42,68.24,109.47,68.21,109.38,68.20,109.28,68.24,109.25,68.30,109.22
RZ_8093648_4344,0,3050,49,0,2,68.34,109.28,68.24,109.30,68.14,109.35,68.06,109.42,68.08,109.50,68.09,109.60,68.09,109.60,68.12,109.67,68.17,109.72,68.22,109.78,68.22,109.80,68.26,109.78,68.29,109.70,68.28,109.65,68.25,109.60,68.22,109.53,68.24,109.47,68.20,109.45,68.16,109.45,68.09,109.40,68.04,109.28,67.97,109.20,67.97,109.12,67.97,109.10,67.99,109.08,67.99,109.10,68.00,109.10,68.03,109.08,68.05,108.97,68.08,108.90,68.10,108.90,68.12,108.92,68.15,108.97,68.10,109.00,68.06,108.88,68.01,108.72,68.03,108.75,68.00,109.12,67.97,109.53,68.00,109.62,68.05,109.50,68.11,109.30,68.15,109.12,68.17,108.95,68.16,108.88,68.16,108.97,68.16,109.05,68.16,109.15,68.16,109.25
RZ_8093648_4345,0,3050,51,0,2,68.15,109.33,68.14,109.28,68.14,109.17,68.16,109.22,68.21,109.38,68.25,109.53,68.25,109.45,68.26,109.38,68.26,109.28,68.26,109.22,68.28,109.17,68.29,109.00,68.30,108.83,68.30,108.85,68.25,109.00,68.19,109.15,68.16,108.97,68.22,108.70,68.28,108.45,68.30,108.50,68.30,108.70,68.30,108.92,68.30,108.97,68.30,109.05,68.25,109.10,68.16,109.12,68.09,109.12,68.11,109.08,68.17,109.03,68.26,108.97,68.28,108.95,68.30,108.92,68.29,109.10,68.24,109.30,68.19,109.45,68.24,109.33,68.33,109.17,68.35,109.08,68.28,109.05,68.21,109.05,68.21,109.03,68.19,109.10,68.15,109.20,68.11,109.22,68.06,109.15,68.03,109.08,68.00,109.03,68.03,109.00,68.11,109.00,68.20,109.03,68.29,109.03
RZ_8093648_4346,0,3050,50,0,2,68.26,109.00,68.22,108.90,68.22,108.80,68.28,108.75,68.29,108.78,68.26,108.88,68.22,108.95,68.19,108.95,68.16,108.83,68.15,108.60,68.15,108.42,68.16,108.28,68.17,108.22,68.17,108.33,68.16,108.42,68.14,108.55,68.14,108.62,68.16,108.70,68.19,108.70,68.24,108.62,68.25,108.67,68.26,108.80,68.21,108.92,68.17,108.95,68.12,109.00,68.14,109.00,68.12,109.00,68.11,109.03,68.11,109.05,68.12,109.05,68.11,109.05,68.10,109.03,68.09,109.03,68.10,109.08,68.12,109.10,68.14,109.22,68.15,109.30,68.15,109.35,68.15,109.30,68.16,109.28,68.16,109.20,68.17,109.20,68.20,109.17,68.21,109.15,68.21,109.15,68.20,109.15,68.19,109.12,68.17,109.10,68.19,109.05,68.19,108.97
RZ_8093648_4347,0,3050,50,0,2,68.17,108.97,68.16,109.03,68.14,108.97,68.10,108.88,68.05,108.78,68.08,108.70,68.11,108.65,68.17,108.58,68.17,108.60,68.19,108.62,68.20,108.67,68.22,108.70,68.24,108.67,68.22,108.85,68.20,109.05,68.17,109.33,68.15,109.42,68.11,109.50,68.10,109.33,68.06,109.15,68.03,109.00,67.97,109.00,67.94,109.08,67.91,109.15,67.92,109.22,67.94,109.17,67.95,109.03,67.95,108.90,67.94,109.03,67.92,109.22,67.92,109.40,67.95,109.33,67.96,109.28,67.95,109.17,67.94,109.08,67.97,109.00,68.01,109.03,68.05,109.00,68.03,108.97,68.04,108.90,68.03,109.08,68.03,109.30,68.04,109.35,68.08,109.17,68.10,109.05,68.11,109.10,68.14,109.15,68.16,109.15,68.17,109.15,68.10,109.15
RZ_8093648_4348,0,3050,50,0,2,68.04,109.12,68.00,109.10,68.00,109.08,68.01,109.17,68.03,109.28,68.06,109.03,68.11,108.70,68.17,108.42,68.21,108.50,68.20,108.60,68.16,108.67,68.14,108.72,68.10,108.72,68.09,108.75,68.09,108.83,68.10,108.95,68.10,109.03,68.08,109.05,68.08,109.05,68.08,109.00,68.08,109.12,68.09,109.22,68.11,109.08,68.15,108.85,68.17,108.65,68.17,108.72,68.17,108.80,68.14,108.85,68.10,108.85,68.06,108.80,68.06,108.80,68.10,108.85,68.16,109.00,68.22,109.03,68.24,109.03,68.22,108.88,68.16,108.80,68.12,108.78,68.05,108.92,67.91,109.05,67.75,109.20,67.60,109.22,67.51,109.12,67.40,109.12,67.26,109.12,67.08,108.95,66.81,108.58,66.53,108.20,66.29,107.92,66.10,107.53
RZ_8093648_4349,0,3050,50,0,2,65.96,107.17,65.84,107.12,65.78,107.20,65.72,107.33,65.71,107.35,65.61,107.25,65.51,107.12,65.41,107.10,65.42,107.22,65.44,107.35,65.44,107.38,65.47,107.10,65.53,106.83,65.59,106.58,65.64,106.60,65.69,106.62,65.72,106.62,65.72,106.70,65.72,106.83,65.72,106.97,65.70,107.05,65.69,107.08,65.69,107.10,65.70,107.10,65.71,107.17,65.71,107.25,65.71,107.38,65.62,107.40,65.55,107.33,65.49,107.22,65.54,107.12,65.58,107.15,65.56,107.15,65.55,107.00,65.54,106.88,65.54,106.83,65.53,106.95,65.50,107.08,65.47,107.10,65.49,106.75,65.54,106.35,65.56,106.03,65.56,106.17,65.59,106.33,65.64,106.40,65.65,106.40,65.62,106.45,65.61,106.55,65.60,106.72,65.58,106.85
RZ_8093648_4350,0,3050,50,0,2,65.54,106.95,65.53,106.95,65.53,106.95,65.56,107.00,65.59,107.10,65.61,107.20,65.64,107.33,65.65,107.50,65.61,107.65,65.54,107.70,65.46,107.65,65.53,107.55,65.60,107.47,65.66,107.42,65.59,107.22,65.51,107.03,65.49,106.83,65.55,106.83,65.56,106.83,65.55,106.83,65.50,106.85,65.50,106.85,65.49,106.80,65.49,106.75,65.46,106.72,65.44,106.83,65.46,106.92,65.53,107.00,65.59,107.05,65.60,107.10,65.59,107.17,65.58,107.20,65.60,107.08,65.61,106.92,65.62,106.80,65.62,106.80,65.65,106.83,65.66,106.83,65.69,106.78,65.67,106.67,65.67,106.60,65.66,106.62,65.64,106.78,65.61,107.03,65.59,107.17,65.61,107.12,65.64,106.95,65.70,106.78,65.72,106.78,65.70,106.80
RZ_8093648_4351,0,3050,50,0,2,65.62,107.05,65.59,107.33,65.60,107.47,65.64,107.35,65.66,107.17,65.67,107.00,65.67,106.92,65.66,106.92,65.66,106.97,65.62,107.03,65.59,107.05,65.58,106.90,65.56,106.75,65.51,106.80,65.49,107.00,65.53,107.05,65.56,106.62,65.60,106.22,65.58,106.35,65.58,106.72,65.56,107.10,65.59,107.10,65.60,107.10,65.61,107.08,65.61,107.05,65.61,107.05,65.60,107.10,65.59,107.12,65.58,107.08,65.56,106.92,65.61,106.72,65.66,106.60,65.58,106.70,65.44,106.85,65.39,107.12,65.46,107.22,65.56,107.25,65.58,107.05,65.60,106.78,65.61,106.60,65.59,106.53,65.58,106.55,65.54,106.55,65.54,106.53,65.54,106.47,65.56,106.38,65.59,106.33,65.59,106.30,65.59,106.33,65.60,106.35
RZ_8093648_4352,0,3050,50,0,2,65.64,106.38,65.66,106.40,65.65,106.42,65.61,106.45,65.58,106.47,65.58,106.58,65.56,106.67,65.55,106.75,65.54,106.70,65.53,106.62,65.50,106.53,65.47,106.47,65.44,106.50,65.41,106.65,65.36,106.75,65.33,106.85,65.31,106.83,65.38,106.65,65.44,106.50,65.47,106.45,65.49,106.53,65.51,106.45,65.54,106.28,65.51,106.03,65.47,106.10,65.45,106.15,65.45,106.20,65.49,106.12,65.50,106.08,65.50,106.12,65.50,106.08,65.50,106.08,65.50,106.08,65.53,106.03,65.54,105.88,65.55,105.75,65.58,105.85,65.59,105.95,65.62,105.83,65.62,105.62,65.62,105.42,65.65,105.38,65.65,105.33,65.66,105.30,65.62,105.25,65.59,105.22,65.54,105.42,65.58,105.72,65.61,106.05,65.66,106.28
RZ_8093648_4353,0,3050,50,0,7,65.66,106.42,65.67,106.22,65.67,105.95,65.69,105.70,65.69,105.70,65.67,105.70,65.64,105.67,65.61,105.70,65.58,105.78,65.58,105.88,65.56,105.92,65.59,105.78,65.64,105.55,65.72,105.30,65.79,105.12,65.78,105.08,65.70,105.22,65.62,105.42,65.60,105.80,65.58,106.00,65.54,106.22,65.54,106.28,65.56,106.08,65.60,105.85,65.61,105.65,65.61,105.62,65.64,105.53,65.67,105.42,65.71,105.47,65.62,105.58,65.54,105.60,65.53,105.53,65.60,105.42,65.69,105.38,65.70,105.35,65.72,105.33,65.75,105.33,65.76,105.33,65.76,105.33,65.76,105.35,65.76,105.45,65.75,105.55,65.71,105.67,65.69,105.65,65.66,105.60,65.70,105.55,65.72,105.62,65.72,105.67,65.67,105.62,65.66,105.22
RZ_8093648_4354,0,3050,50,0,7,65.67,104.80,65.74,104.83,65.79,105.15,65.79,105.47,65.72,105.55,65.66,105.62,65.66,105.42,65.67,105.17,65.70,104.90,65.71,104.85,65.71,104.80,65.71,104.72,65.72,104.70,65.72,104.85,65.74,105.00,65.74,105.12,65.76,105.08,65.75,105.22,65.74,105.38,65.69,105.42,65.67,105.25,65.66,105.03,65.65,104.92,65.65,104.88,65.65,104.85,65.65,104.83,65.65,104.83,65.67,104.83,65.70,104.88,65.72,104.90,65.72,104.92,65.72,104.92,65.71,104.97,65.70,105.03,65.66,105.05,65.61,105.17,65.59,105.28,65.59,105.33,65.66,105.25,65.75,105.05,65.86,104.88,65.91,104.90,65.88,105.10,65.80,105.33,65.72,105.40,65.72,105.50,65.72,105.45,65.74,105.33,65.75,105.20,65.76,105.15
RZ_8093648_4355,0,3050,50,0,7,65.78,105.15,65.76,105.15,65.76,105.17,65.75,105.22,65.76,105.33,65.79,105.45,65.83,105.45,65.86,105.38,65.85,105.30,65.81,105.33,65.78,105.45,65.75,105.55,65.75,105.65,65.76,105.67,65.78,105.72,65.80,105.75,65.84,105.45,65.88,105.10,65.91,104.83,65.91,104.95,65.92,105.10,65.81,105.15,65.69,105.15,65.70,105.08,65.81,105.05,65.85,105.08,65.79,105.15,65.71,105.25,65.72,105.28,65.70,105.40,65.72,105.47,65.78,105.20,65.84,104.88,65.86,104.60,65.88,104.67,65.86,104.72,65.86,104.67,65.86,104.60,65.89,104.58,65.92,104.60,65.92,104.62,65.85,104.58,65.78,104.53,65.70,104.45,65.69,104.38,65.70,104.30,65.75,104.35,65.75,104.53,65.72,104.53,65.80,104.38
RZ_8093648_4356,0,3050,50,0,7,65.91,104.15,66.01,104.08,66.00,103.88,65.96,103.78,65.92,103.78,65.89,103.92,65.88,104.00,65.85,104.12,65.84,104.22,65.84,104.25,65.86,104.15,65.90,104.05,65.92,104.15,65.94,104.28,65.94,104.40,65.92,104.47,65.97,104.50,66.03,104.30,66.04,104.08,66.00,103.95,65.94,104.08,65.91,104.17,65.91,104.17,65.94,104.20,65.97,104.28,65.97,104.40,65.97,104.55,65.96,104.60,65.94,104.60,65.91,104.60,65.92,104.30,65.94,104.03,65.95,103.75,65.92,103.78,65.91,103.92,65.92,104.08,65.96,104.22,66.01,104.25,66.00,104.22,65.99,104.15,65.97,104.08,65.95,104.08,65.94,104.10,66.01,104.10,66.10,104.05,66.08,104.00,65.96,104.00,65.85,104.00,65.84,104.05,65.83,104.05
RZ_8093648_4357,0,3050,49,0,7,65.88,104.03,65.92,104.00,66.00,103.97,66.01,103.95,66.00,103.95,65.99,103.90,65.97,103.85,65.97,103.83,65.97,103.78,65.95,103.75,65.94,103.70,65.91,103.67,65.94,103.65,65.94,103.83,65.92,104.00,65.89,104.08,65.85,103.95,65.84,103.78,65.83,103.70,65.83,103.60,65.84,103.58,65.86,103.62,65.88,103.67,65.86,103.88,65.88,103.92,65.91,103.95,65.96,103.85,66.03,103.83,66.05,103.85,66.06,103.88,66.05,103.83,66.06,103.75,66.06,103.70,66.08,103.72,66.06,103.72,65.95,103.72,65.83,103.85,65.74,104.00,65.79,104.12,65.79,104.10,65.75,104.12,65.76,104.17,65.84,104.03,65.92,103.80,65.92,103.85,65.91,104.12,65.90,104.38,65.89,104.35,65.86,104.22
RZ_8093648_4358,0,3050,52,0,7,65.84,104.10,65.83,103.97,65.84,103.92,65.88,103.90,65.90,103.88,65.88,103.70,65.85,103.50,65.83,103.58,65.84,103.83,65.81,103.95,65.81,103.83,65.84,103.70,65.89,103.70,65.92,103.70,65.90,103.58,65.91,103.58,65.92,103.58,65.91,103.70,65.84,103.72,65.78,103.53,65.74,103.30,65.79,103.15,65.79,103.25,65.78,103.40,65.72,103.47,65.69,103.50,65.69,103.50,65.75,103.50,65.83,103.28,65.81,103.05,65.72,103.05,65.64,103.25,65.64,103.40,65.64,103.30,65.62,103.20,65.64,103.17,65.67,103.17,65.72,103.17,65.75,103.15,65.79,103.15,65.81,103.17,65.83,103.25,65.80,103.28,65.74,103.25,65.69,103.15,65.66,103.10,65.69,103.08,65.70,103.08,65.72,103.05,65.76,103.03,65.81,103.00,65.84,102.90
RZ_8093648_4359,0,3050,50,0,7,65.88,102.80,65.86,102.75,65.85,102.83,65.79,102.92,65.70,102.97,65.62,102.95,65.58,102.92,65.56,102.97,65.58,103.05,65.60,103.05,65.64,102.97,65.64,102.90,65.64,102.92,65.58,103.25,65.53,103.55,65.47,103.85,65.51,103.72,65.59,103.60,65.64,103.47,65.67,103.47,65.67,103.47,65.67,103.45,65.67,103.38,65.69,103.33,65.70,103.33,65.70,103.42,65.65,103.50,65.61,103.55,65.58,103.47,65.56,103.40,65.60,103.35,65.65,103.33,65.69,103.30,65.67,103.30,65.65,103.28,65.62,103.28,65.60,103.28,65.59,103.30,65.59,103.33,65.59,103.28,65.59,103.15,65.59,103.05,65.59,103.03,65.59,103.05,65.58,103.12,65.65,103.20,65.72,103.22,65.79,103.28,65.78,103.33,65.76,103.30
RZ_8093648_4360,0,3050,51,0,2,65.76,103.22,65.76,103.17,65.78,103.12,65.80,103.05,65.81,103.00,65.83,102.97,65.84,103.10,65.78,103.22,65.70,103.28,65.62,103.20,65.62,103.10,65.60,103.17,65.58,103.22,65.56,103.33,65.60,103.38,65.65,103.38,65.67,103.33,65.64,103.40,65.59,103.65,65.56,103.90,65.58,103.70,65.60,103.35,65.64,103.00,65.64,103.03,65.65,103.10,65.61,103.33,65.58,103.55,65.56,103.65,65.59,103.55,65.62,103.35,65.64,103.25,65.66,103.20,65.67,103.22,65.72,103.33,65.78,103.40,65.80,103.47,65.79,103.38,65.79,103.35,65.78,103.33,65.78,103.38,65.79,103.28,65.81,103.17,65.89,103.05,65.92,103.05,65.81,103.35,65.65,103.65,65.53,103.80,65.54,103.67,65.58,103.62,65.59,103.72,65.64,103.95
RZ_8093648_4361,0,3050,50,0,2,65.67,104.10,65.67,104.15,65.66,104.00,65.64,103.88,65.66,103.62,65.69,103.47,65.64,103.33,65.55,103.33,65.47,103.35,65.46,103.47,65.45,103.60,65.45,103.72,65.53,103.70,65.60,103.58,65.66,103.45,65.66,103.58,65.64,103.80,65.61,104.05,65.60,104.12,65.60,104.20,65.60,104.22,65.62,104.10,65.65,103.92,65.65,103.70,65.64,103.55,65.64,103.42,65.65,103.38,65.65,103.35,65.66,103.42,65.66,103.47,65.66,103.47,65.65,103.45,65.65,103.45,65.65,103.35,65.66,103.22,65.67,103.20,65.62,103.30,65.59,103.42,65.53,103.55,65.50,103.62,65.53,103.58,65.56,103.42,65.61,103.38,65.61,103.40,65.62,103.42,65.65,103.35,65.67,103.28,65.64,103.22,65.58,103.20,65.50,103.28
RZ_8093648_4362,0,3050,50,0,2,65.49,103.35,65.50,103.40,65.53,103.35,65.58,103.28,65.60,103.22,65.62,103.28,65.61,103.35,65.58,103.42,65.56,103.22,65.54,103.00,65.54,103.03,65.58,103.28,65.62,103.40,65.69,103.30,65.70,103.25,65.66,103.33,65.64,103.22,65.62,103.00,65.60,102.78,65.56,102.75,65.53,102.85,65.51,102.92,65.51,102.92,65.53,102.92,65.56,102.95,65.59,102.97,65.61,103.05,65.67,103.10,65.72,103.25,65.78,103.42,65.78,103.60,65.70,103.72,65.65,103.58,65.61,103.47,65.62,103.38,65.64,103.45,65.62,103.60,65.62,103.70,65.61,103.83,65.61,103.85,65.61,103.90,65.61,103.83,65.60,103.70,65.59,103.58,65.56,103.53,65.55,103.42,65.55,103.38,65.55,103.33,65.55,103.33,65.55,103.33
RZ_8093648_4363,0,3050,50,0,2,65.55,103.33,65.56,103.33,65.56,103.38,65.56,103.42,65.56,103.50,65.56,103.58,65.58,103.42,65.61,103.22,65.65,103.30,65.67,103.65,65.69,104.03,65.70,104.10,65.70,104.12,65.69,104.12,65.64,104.10,65.59,104.03,65.55,103.95,65.55,103.95,65.55,103.97,65.59,104.03,65.61,104.12,65.64,104.25,65.62,104.33,65.60,104.25,65.58,104.12,65.58,104.03,65.58,103.97,65.56,103.90,65.49,103.95,65.42,104.05,65.40,104.03,65.44,103.88,65.47,103.80,65.47,103.90,65.47,103.97,65.46,104.00,65.44,104.00,65.41,103.97,65.41,103.95,65.42,103.88,65.44,103.85,65.42,103.83,65.45,103.85,65.49,103.88,65.47,103.85,65.44,103.85,65.45,103.83,65.50,103.83,65.54,103.92,65.51,104.03
RZ_8093648_4364,0,3050,50,0,2,65.49,104.15,65.49,104.20,65.47,104.25,65.45,104.33,65.41,104.38,65.39,104.40,65.40,104.30,65.41,104.22,65.42,104.17,65.45,104.17,65.47,104.03,65.44,103.90,65.41,103.75,65.39,103.70,65.40,103.65,65.44,103.58,65.41,103.53,65.39,103.47,65.40,103.38,65.45,103.28,65.49,103.42,65.46,103.75,65.46,104.08,65.47,104.12,65.50,104.10,65.53,104.08,65.55,104.12,65.51,104.17,65.46,104.17,65.41,104.17,65.41,104.25,65.40,104.33,65.38,104.22,65.38,104.08,65.38,103.85,65.38,103.80,65.36,104.03,65.36,104.30,65.36,104.58,65.38,104.53,65.39,104.42,65.41,104.28,65.44,104.15,65.41,104.08,65.40,103.92,65.42,103.78,65.45,103.75,65.51,103.85,65.53,104.03,65.54,104.12
RZ_8093648_4365,0,3050,50,0,2,65.53,104.22,65.51,104.17,65.50,104.12,65.50,104.05,65.50,104.03,65.53,104.20,65.56,104.42,65.54,104.50,65.49,104.33,65.44,104.17,65.45,104.15,65.47,104.08,65.50,104.03,65.55,103.92,65.58,103.90,65.54,104.08,65.47,104.30,65.40,104.50,65.39,104.62,65.39,104.75,65.40,104.75,65.44,104.62,65.44,104.45,65.40,104.40,65.36,104.33,65.42,104.25,65.49,104.20,65.54,104.17,65.54,104.30,65.54,104.42,65.51,104.50,65.50,104.33,65.47,104.12,65.47,103.97,65.46,104.05,65.45,104.38,65.44,104.67,65.45,104.67,65.49,104.40,65.51,104.12,65.49,104.25,65.49,104.40,65.51,104.50,65.55,104.47,65.55,104.40,65.53,104.30,65.51,104.22,65.49,104.30,65.47,104.45,65.45,104.60
RZ_8093648_4366,0,3050,50,0,2,65.44,104.67,65.45,104.75,65.49,104.75,65.49,104.62,65.47,104.58,65.45,104.60,65.44,104.67,65.42,104.65,65.41,104.62,65.42,104.58,65.44,104.55,65.46,104.53,65.47,104.50,65.50,104.47,65.51,104.45,65.51,104.40,65.51,104.35,65.50,104.35,65.50,104.50,65.50,104.62,65.51,104.75,65.53,104.72,65.54,104.58,65.54,104.38,65.53,104.28,65.50,104.25,65.47,104.22,65.46,104.22,65.45,104.22,65.45,104.33,65.45,104.40,65.44,104.47,65.40,104.47,65.36,104.47,65.35,104.45,65.35,104.38,65.33,104.33,65.29,104.35,65.25,104.38,65.29,104.40,65.33,104.30,65.38,104.20,65.39,104.08,65.38,104.30,65.36,104.62,65.35,104.92,65.36,104.88,65.38,104.78,65.38,104.65,65.38,104.53
RZ_8093648_4367,0,3050,50,0,2,65.36,104.40,65.30,104.33,65.25,104.28,65.26,104.28,65.31,104.25,65.36,104.22,65.38,104.20,65.38,104.25,65.38,104.35,65.40,104.45,65.40,104.65,65.36,104.88,65.31,105.05,65.29,104.97,65.30,104.95,65.31,104.97,65.29,105.00,65.28,104.92,65.26,104.78,65.29,104.58,65.29,104.42,65.29,104.25,65.33,104.12,65.36,103.97,65.40,103.95,65.36,104.00,65.31,104.28,65.26,104.55,65.26,104.78,65.28,104.80,65.25,104.83,65.21,104.85,65.17,104.88,65.14,104.85,65.12,104.88,65.10,104.90,65.11,104.95,65.12,104.60,65.14,104.25,65.22,103.95,65.26,104.10,65.31,104.28,65.28,104.38,65.28,104.30,65.28,104.22,65.28,104.15,65.29,104.15,65.30,104.33,65.31,104.50,65.35,104.65
RZ_8093648_4368,0,3050,50,0,2,65.35,104.62,65.33,104.60,65.26,104.60,65.21,104.55,65.15,104.47,65.14,104.47,65.15,104.55,65.19,104.60,65.22,104.58,65.26,104.60,65.28,104.65,65.22,104.72,65.17,104.75,65.12,104.78,65.14,104.72,65.14,104.67,65.15,104.62,65.15,104.62,65.15,104.60,65.17,104.55,65.19,104.50,65.21,104.55,65.21,104.62,65.15,104.67,65.08,104.78,65.01,104.85,64.99,104.88,64.96,104.85,64.94,104.88,64.92,104.92,64.89,105.08,64.86,105.17,64.84,105.05,64.81,104.83,64.79,104.55,64.72,104.47,64.71,104.38,64.83,104.30,64.95,104.25,65.06,104.22,65.04,104.30,65.00,104.35,64.97,104.38,64.94,104.60,64.92,104.85,64.88,104.95,64.85,104.80,64.84,104.55,64.86,104.45,64.90,104.35
RZ_8093648_4369,0,3050,50,0,2,64.92,104.33,64.94,104.33,64.96,104.47,64.97,104.60,64.94,104.58,64.84,104.40,64.74,104.20,64.66,104.17,64.74,104.20,64.83,104.20,64.92,104.15,64.95,104.12,64.97,104.12,64.96,104.10,64.94,104.08,64.84,104.05,64.71,104.20,64.59,104.38,64.55,104.53,64.55,104.50,64.62,104.40,64.66,104.33,64.67,104.28,64.70,104.30,64.76,104.33,64.84,104.35,64.84,104.28,64.75,104.17,64.65,104.05,64.62,104.00,64.70,103.95,64.75,104.08,64.71,104.20,64.65,104.33,64.62,104.40,64.59,104.45,64.59,104.53,64.59,104.50,64.62,104.42,64.66,104.38,64.69,104.35,64.67,104.30,64.66,104.25,64.56,104.17,64.47,104.00,64.47,103.80,64.55,104.05,64.60,104.50,64.54,104.97,64.50,104.97
RZ_8093648_4370,0,3050,50,0,6,64.46,104.92,64.44,104.85,64.39,104.80,64.36,104.78,64.34,104.62,64.35,104.50,64.44,104.58,64.53,104.78,64.53,105.00,64.45,105.03,64.38,104.90,64.41,104.75,64.44,104.65,64.46,104.70,64.45,104.80,64.44,104.90,64.47,105.00,64.50,105.05,64.54,105.05,64.54,105.08,64.45,105.15,64.38,105.22,64.34,105.28,64.39,105.25,64.44,105.25,64.45,105.20,64.45,105.17,64.47,105.17,64.50,105.28,64.51,105.33,64.51,105.35,64.47,105.35,64.46,105.40,64.45,105.47,64.46,105.55,64.45,105.55,64.44,105.53,64.40,105.58,64.39,105.65,64.40,105.35,64.41,104.97,64.49,104.58,64.54,104.55,64.60,104.58,64.61,104.70,64.58,104.83,64.53,104.92,64.49,104.97,64.49,105.03,64.46,105.00
RZ_8093648_4371,0,3050,50,0,6,64.42,105.03,64.40,105.15,64.41,105.28,64.36,105.30,64.31,105.22,64.30,105.20,64.35,105.22,64.39,105.12,64.35,105.00,64.31,104.83,64.29,104.80,64.31,104.75,64.35,104.75,64.39,104.75,64.34,104.72,64.29,104.70,64.25,104.72,64.26,104.80,64.29,104.90,64.26,104.97,64.22,105.00,64.19,104.95,64.21,104.88,64.20,104.78,64.21,104.70,64.20,104.67,64.21,104.67,64.28,104.70,64.33,104.72,64.33,104.72,64.26,104.70,64.20,104.72,64.19,104.72,64.19,104.78,64.19,104.80,64.20,104.65,64.21,104.47,64.20,104.53,64.16,104.75,64.12,104.97,64.10,105.00,64.09,105.00,64.15,105.00,64.24,105.03,64.28,105.05,64.24,105.05,64.20,105.03,64.20,105.00,64.19,105.00,64.17,104.97
RZ_8093648_4372,0,3080,49,30,6,64.16,104.97,64.11,104.97,64.06,105.00,64.01,105.00,64.14,104.90,64.26,104.72,64.29,104.62,64.19,104.62,64.09,104.67,64.10,104.67,64.11,104.65,64.11,104.62,64.10,104.72,64.11,104.83,64.14,104.80,64.16,104.70,64.17,104.60,64.19,104.62,64.16,104.60,64.15,104.62,64.14,104.70,64.14,104.78,64.12,104.83,64.12,104.83,64.11,104.85,64.12,104.88,64.15,104.85,64.17,104.80,64.21,104.75,64.25,104.72,64.29,104.70,64.29,104.67,64.30,104.65,64.33,104.62,64.34,104.60,64.33,104.65,64.26,104.72,64.21,104.88,64.19,104.92,64.19,105.00,64.19,105.03,64.24,105.05,64.31,105.08,64.26,105.08,64.15,105.03,64.04,104.97,64.05,104.92,64.12,104.92,64.20,104.70
RZ_8093648_4373,0,3080,51,0,6,64.26,104.53,64.28,104.45,64.29,104.62,64.25,104.78,64.21,104.75,64.19,104.72,64.17,104.67,64.17,104.67,64.20,104.62,64.22,104.60,64.24,104.65,64.21,104.72,64.19,104.78,64.19,104.72,64.20,104.67,64.20,104.67,64.21,104.75,64.22,104.80,64.20,104.83,64.17,104.83,64.16,104.80,64.17,104.80,64.20,104.78,64.20,104.88,64.19,104.92,64.17,105.00,64.19,104.95,64.21,104.88,64.22,104.83,64.25,104.80,64.26,104.65,64.20,104.35,64.14,104.08,64.11,103.95,64.16,103.97,64.21,104.00,64.22,104.03,64.24,104.00,64.21,104.22,64.17,104.60,64.12,105.00,64.10,104.97,64.08,104.80,64.05,104.67,64.05,104.72,64.09,104.88,64.11,104.97,64.12,105.17,64.14,105.25,64.14,105.10,64.14,104.83
RZ_8093648_4374,0,3080,50,0,6,64.14,104.53,64.15,104.50,64.16,104.47,64.14,104.53,64.11,104.65,64.08,104.83,64.10,104.85,64.11,104.83,64.12,104.78,64.11,104.83,64.10,104.88,64.09,104.92,64.09,104.92,64.11,104.92,64.12,104.95,64.10,104.97,64.08,104.83,64.05,104.70,64.10,104.62,64.15,104.70,64.19,104.83,64.15,104.88,64.12,104.85,64.11,104.78,64.12,104.70,64.12,104.70,64.14,104.67,64.14,104.62,64.14,104.58,64.15,104.55,64.17,104.60,64.15,104.67,64.10,104.78,64.05,104.85,64.04,104.90,64.04,104.85,64.08,104.78,64.11,104.70,64.16,104.70,64.17,104.55,64.16,104.42,64.14,104.33,64.08,104.47,64.04,104.60,63.99,104.70,63.98,104.62,64.04,104.55,64.12,104.47,64.20,104.47,64.20,104.47
RZ_8093648_4375,0,3080,50,0,6,64.19,104.50,64.16,104.62,64.15,104.72,64.14,104.72,64.16,104.60,64.19,104.53,64.15,104.58,64.10,104.65,64.04,104.78,64.03,104.88,64.01,104.92,64.04,104.80,64.06,104.67,64.08,104.47,64.09,104.38,64.10,104.30,64.14,104.33,64.16,104.30,64.19,104.28,64.17,104.17,64.17,104.08,64.19,104.08,64.16,104.12,64.11,104.15,64.06,104.25,64.04,104.38,64.05,104.38,64.09,104.12,64.11,103.88,64.14,103.75,64.14,103.75,64.12,103.90,64.10,104.05,64.10,103.97,64.10,103.72,64.09,103.65,64.08,103.83,64.06,104.00,64.06,103.97,64.05,103.97,64.03,104.03,64.01,104.08,64.00,104.28,63.99,104.38,63.98,104.45,64.03,104.38,64.10,104.30,64.17,104.22,64.20,104.17,64.20,104.20
RZ_8093648_4376,0,3080,50,0,6,64.20,104.25,64.20,104.33,64.21,104.38,64.21,104.45,64.15,104.53,64.10,104.45,64.04,104.38,64.03,104.33,64.01,104.38,64.00,104.35,63.99,104.30,64.11,104.25,64.24,104.30,64.24,104.40,64.11,104.50,64.01,104.60,64.01,104.62,64.03,104.38,64.04,104.05,64.05,103.72,64.04,103.75,64.01,103.80,64.00,103.88,64.00,103.92,63.99,104.00,63.99,104.08,63.98,104.05,63.99,104.03,64.00,104.00,64.03,103.97,64.03,104.00,63.98,104.03,63.92,104.05,63.90,103.95,63.94,103.88,63.96,103.90,63.98,104.03,63.98,104.15,64.00,103.90,64.03,103.67,64.05,103.60,64.04,103.78,64.05,103.92,64.05,103.85,64.05,103.78,64.05,103.53,64.05,103.33,64.05,103.10,64.11,103.08,64.17,103.17
RZ_8093648_4377,0,3080,50,0,6,64.20,103.35,64.16,103.53,64.09,103.55,64.05,103.53,64.01,103.47,64.04,103.42,64.06,103.40,64.09,103.35,64.09,103.30,64.08,103.25,64.08,103.20,64.06,103.22,64.09,103.03,64.11,102.83,64.14,102.65,64.16,102.70,64.16,102.70,64.19,102.67,64.20,102.65,64.20,102.65,64.20,103.00,64.15,103.33,64.10,103.58,64.04,103.47,64.00,103.38,63.99,103.30,64.01,103.20,64.06,103.15,64.11,103.10,64.16,103.03,64.21,102.95,64.25,102.90,64.26,102.92,64.24,103.00,64.24,103.10,64.28,103.03,64.34,102.90,64.29,102.75,64.19,102.72,64.09,102.78,64.09,102.83,64.10,102.75,64.11,102.65,64.11,102.45,64.10,102.38,64.09,102.47,64.08,102.65,64.05,102.83,64.05,102.80,64.11,102.78
RZ_8093648_4378,0,3080,50,0,6,64.19,102.75,64.25,102.85,64.22,102.97,64.22,103.00,64.24,102.95,64.22,102.88,64.17,102.62,64.12,102.33,64.14,101.67,64.17,100.80,64.24,99.78,64.31,98.88,64.36,98.33,64.45,97.20,64.50,96.03,64.59,94.88,64.64,94.30,64.69,93.60,64.71,92.65,64.76,91.28,64.83,90.17,64.91,89.12,65.01,88.03,65.03,86.53,64.97,85.35,64.91,84.28,64.91,83.35,64.99,82.25,65.01,81.12,65.00,80.20,64.94,79.40,64.92,78.70,64.94,77.58,64.97,76.47,65.09,75.83,65.25,75.00,65.41,74.00,65.47,72.72,65.47,72.25,65.39,71.72,65.34,70.90,65.39,69.47,65.51,68.17,65.64,67.17,65.66,66.25,65.67,65.45,65.70,64.38,65.74,63.62,65.78,62.50,65.79,62.00
RZ_8093648_4379,0,3080,50,0,6,65.80,61.62,65.84,61.08,65.89,60.38,65.95,59.67,66.03,59.38,66.10,59.10,66.15,58.15,66.14,57.33,66.16,56.02,66.16,55.42,66.19,54.40,66.21,53.90,66.28,53.27,66.33,52.65,66.36,52.12,66.40,51.70,66.41,51.62,66.42,51.05,66.40,50.45,66.40,49.83,66.40,49.70,66.45,49.62,66.50,49.55,66.54,49.48,66.58,49.40,66.60,49.35,66.62,49.25,66.65,49.12,66.69,49.05,66.80,48.98,66.88,48.98,66.97,48.98,67.04,48.92,67.16,48.80,67.26,48.85,67.31,49.00,67.35,49.15,67.40,49.15,67.45,49.08,67.46,49.00,67.46,48.95,67.47,48.98,67.47,48.98,67.44,48.98,67.40,48.98,67.36,48.98,67.35,49.00,67.31,49.12,67.24,49.23,67.17,49.33
RZ_8093648_4380,0,3080,50,0,6,67.12,49.27,67.11,49.23,67.11,49.48,67.11,49.75,67.11,50.25,67.11,50.50,67.11,50.75,67.11,50.75,67.11,51.02,67.12,51.33,67.14,51.48,67.15,51.33,67.17,51.17,67.24,51.15,67.30,51.12,67.36,51.20,67.36,51.35,67.41,51.48,67.44,51.55,67.45,51.45,67.42,51.38,67.38,51.33,67.33,51.38,67.30,51.65,67.28,52.00,67.20,52.42,67.12,52.65,67.05,52.75,67.04,52.75,67.01,52.88,67.06,53.02,67.11,53.23,67.16,53.30,67.08,53.35,66.99,53.45,66.91,53.65,66.91,53.85,66.94,54.00,66.99,54.08,67.00,54.12,66.97,54.10,66.92,54.20,66.89,54.30,66.88,54.42,66.90,54.45,66.96,54.48,67.05,54.50,67.11,54.52,67.15,54.48,67.15,54.42
RZ_8093648_4381,0,3080,50,0,6,67.11,54.35,67.03,54.35,66.95,54.48,66.95,54.67,66.99,54.90,67.03,54.73,67.03,54.52,67.01,54.35,67.05,54.40,67.08,54.48,67.08,54.48,67.04,54.48,67.06,54.52,67.11,54.50,67.06,54.42,66.97,54.33,66.92,54.25,66.97,54.25,67.00,54.23,66.95,54.23,66.90,54.38,66.88,54.55,66.94,54.73,67.03,54.67,67.10,54.75,67.09,54.83,67.06,54.90,67.03,54.90,67.00,54.88,66.97,54.88,66.96,54.88,66.96,54.90,66.99,54.92,67.03,54.85,67.06,54.77,67.10,54.70,67.12,54.70,67.14,54.67,67.14,54.67,67.14,54.70,67.15,54.75,67.17,54.80,67.16,54.85,67.15,54.88,67.14,54.90,67.16,55.00,67.16,55.08,67.17,55.00,67.19,54.83,67.17,54.67
RZ_8093648_4382,0,3080,50,0,6,67.15,54.73,67.12,54.77,67.14,54.83,67.19,54.90,67.22,55.05,67.21,55.12,67.20,55.10,67.19,55.05,67.17,55.08,67.16,55.20,67.20,55.30,67.29,55.35,67.39,55.40,67.29,55.42,67.15,55.40,66.95,55.33,66.90,55.23,66.95,55.08,67.05,55.00,67.15,54.92,67.16,54.95,67.17,54.95,67.20,54.85,67.21,54.75,67.21,54.83,67.20,54.98,67.19,55.00,67.17,54.85,67.17,54.70,67.17,54.73,67.20,54.83,67.22,54.92,67.25,54.95,67.22,54.95,67.19,54.95,67.16,54.98,67.17,55.00,67.19,54.95,67.21,54.85,67.21,54.90,67.21,55.05,67.22,55.23,67.24,55.12,67.25,55.05,67.26,54.98,67.29,54.98,67.31,54.92,67.36,54.85,67.40,54.75,67.42,54.73
RZ_8093648_4383,0,3080,50,0,6,67.41,54.70,67.35,54.75,67.31,54.83,67.28,54.90,67.25,54.92,67.24,54.98,67.21,54.98,67.21,54.98,67.29,55.00,67.35,55.05,67.42,55.12,67.41,55.17,67.41,55.17,67.38,55.00,67.33,54.85,67.28,54.73,67.25,54.83,67.24,54.98,67.22,55.08,67.26,55.12,67.30,55.25,67.30,55.35,67.26,55.48,67.24,55.50,67.26,55.50,67.28,55.52,67.29,55.55,67.29,55.52,67.29,55.38,67.29,55.25,67.28,55.23,67.28,55.25,67.25,55.20,67.24,55.15,67.25,55.12,67.29,55.17,67.31,55.23,67.33,55.17,67.33,55.08,67.33,55.10,67.31,55.25,67.30,55.23,67.29,55.02,67.28,54.80,67.25,54.75,67.25,54.77,67.26,54.80,67.26,54.83,67.26,55.05,67.25,55.30
RZ_8093648_4384,0,3080,50,0,6,67.24,55.52,67.24,55.45,67.26,55.40,67.28,55.35,67.29,55.40,67.28,55.48,67.28,55.58,67.26,55.67,67.26,55.70,67.28,55.65,67.26,55.62,67.25,55.60,67.28,55.60,67.31,55.50,67.35,55.40,67.34,55.52,67.38,55.75,67.41,55.98,67.40,55.77,67.34,55.58,67.30,55.42,67.33,55.55,67.35,55.65,67.38,55.70,67.39,55.60,67.41,55.52,67.41,55.48,67.40,55.45,67.38,55.42,67.36,55.42,67.36,55.50,67.34,55.55,67.35,55.55,67.39,55.52,67.44,55.60,67.46,55.67,67.46,55.73,67.44,55.75,67.42,55.83,67.35,55.88,67.28,55.95,67.28,55.98,67.41,56.05,67.54,56.27,67.81,56.45,68.12,56.60,68.58,57.27,69.01,58.20,69.59,59.20,70.21,60.02
RZ_8093648_4385,0,3080,50,0,6,70.78,61.02,71.29,62.27,71.86,63.45,72.51,64.53,73.21,65.53,73.86,66.53,74.36,67.25,74.84,68.42,75.20,69.35,75.61,70.72,75.94,71.90,76.26,73.30,76.56,74.33,76.81,75.78,77.10,77.00,77.41,78.92,77.64,80.28,77.88,82.30,78.10,83.67,78.51,85.12,78.89,85.83,79.22,87.12,79.39,88.12,79.70,89.55,79.99,90.85,80.35,92.10,80.45,93.05,80.65,93.95,80.79,95.03,80.91,96.28,80.89,97.38,80.96,98.17,81.05,98.47,81.15,98.65,81.24,98.88,81.31,99.12,81.44,99.03,81.46,98.88,81.40,98.38,81.34,97.92,81.26,97.53,81.30,97.47,81.30,97.42,81.34,97.38,81.35,97.53,81.36,97.67,81.35,97.85,81.35,97.90,81.34,98.00,81.34,98.05
RZ_8093648_4386,0,3080,51,0,6,81.31,98.15,81.29,98.22,81.26,98.35,81.24,98.38,81.21,98.15,81.17,97.90,81.15,97.78,81.11,97.90,81.09,98.00,81.09,98.00,81.04,98.00,81.00,98.00,80.95,98.00,80.95,98.03,80.94,98.03,80.91,98.00,80.89,97.88,80.84,97.75,80.83,97.62,80.80,97.62,80.78,97.62,80.76,97.62,80.75,97.65,80.78,97.67,80.81,97.60,80.84,97.53,80.83,97.42,80.80,97.42,80.76,97.25,80.74,97.00,80.69,96.72,80.64,96.60,80.56,96.92,80.54,97.28,80.54,97.38,80.56,97.12,80.59,96.78,80.60,96.67,80.62,96.50,80.65,96.40,80.67,96.35,80.67,96.38,80.67,96.40,80.61,96.22,80.55,96.03,80.50,95.83,80.49,95.85,80.50,95.85,80.50,95.83,80.50,95.75,80.46,95.70
RZ_8093648_4387,0,3080,50,0,6,80.44,95.83,80.40,95.95,80.39,96.08,80.38,96.03,80.38,95.97,80.39,95.90,80.39,95.80,80.40,95.92,80.40,96.05,80.40,96.20,80.38,96.20,80.35,96.20,80.33,96.15,80.31,96.10,80.34,95.95,80.36,95.83,80.38,95.75,80.36,95.75,80.36,95.78,80.38,95.80,80.41,95.83,80.44,95.92,80.39,96.03,80.31,96.08,80.33,96.03,80.40,95.95,80.50,95.80,80.51,95.67,80.53,95.72,80.53,95.95,80.49,96.03,80.40,95.92,80.33,95.78,80.30,95.75,80.34,95.70,80.36,95.67,80.36,95.70,80.35,95.70,80.38,95.70,80.40,95.70,80.44,95.72,80.44,95.65,80.47,95.55,80.55,95.45,80.61,95.53,80.62,95.60,80.59,95.67,80.54,95.67,80.49,95.67,80.45,95.80
RZ_8093648_4388,0,3080,50,0,6,80.42,95.92,80.42,95.88,80.44,95.70,80.42,95.62,80.39,95.75,80.36,95.90,80.40,95.95,80.45,96.03,80.49,95.83,80.51,95.58,80.53,95.50,80.51,95.65,80.51,95.78,80.46,95.78,80.41,95.72,80.34,95.67,80.33,95.62,80.34,95.60,80.36,95.62,80.39,95.62,80.39,95.62,80.39,95.65,80.39,95.67,80.39,95.72,80.39,95.78,80.39,95.90,80.39,96.00,80.39,95.97,80.36,95.75,80.35,95.42,80.33,95.25,80.33,95.30,80.30,95.45,80.26,95.60,80.25,95.60,80.26,95.65,80.26,95.67,80.33,95.70,80.40,95.53,80.49,95.35,80.50,95.17,80.50,95.17,80.46,95.33,80.45,95.50,80.44,95.65,80.45,95.67,80.41,95.72,80.39,95.72,80.36,95.70,80.35,95.70
RZ_8093648_4389,0,3080,50,0,2,80.33,95.78,80.31,95.85,80.33,95.92,80.35,95.85,80.35,95.80,80.34,95.75,80.35,95.75,80.36,95.62,80.39,95.45,80.39,95.25,80.39,95.17,80.40,95.17,80.41,95.25,80.39,95.30,80.36,95.33,80.34,95.30,80.31,95.38,80.30,95.47,80.33,95.55,80.38,95.53,80.41,95.50,80.41,95.47,80.41,95.47,80.40,95.45,80.39,95.42,80.38,95.53,80.38,95.65,80.38,95.72,80.38,95.65,80.42,95.38,80.47,95.15,80.53,95.15,80.49,95.35,80.44,95.47,80.38,95.33,80.36,95.20,80.30,95.12,80.28,95.05,80.30,94.83,80.38,94.62,80.45,94.53,80.47,94.58,80.50,94.62,80.51,94.65,80.51,94.60,80.46,94.53,80.39,94.47,80.31,94.75,80.30,95.05,80.29,95.33
RZ_8093648_4390,0,3080,50,0,7,80.31,95.22,80.31,95.05,80.33,94.85,80.33,94.83,80.34,94.88,80.35,94.95,80.33,94.92,80.29,95.05,80.34,95.15,80.41,95.38,80.49,95.45,80.49,95.55,80.49,95.42,80.50,95.20,80.53,94.92,80.53,94.80,80.51,94.78,80.50,94.78,80.50,94.78,80.54,94.70,80.56,94.60,80.61,94.45,80.61,94.40,80.60,94.67,80.58,95.03,80.54,95.35,80.51,95.35,80.50,95.33,80.46,95.28,80.42,95.15,80.41,95.03,80.41,94.92,80.41,94.92,80.24,94.92,79.96,94.95,79.69,94.90,79.31,94.85,78.97,94.80,78.26,95.00,77.59,95.42,76.71,95.78,76.10,95.97,75.31,96.12,74.59,96.33,73.62,96.53,72.65,96.60,71.56,96.83,70.47,97.08,69.50,97.35,68.44,97.53
RZ_8093648_4391,0,3080,50,0,4,67.46,97.78,66.47,97.95,65.60,98.20,64.74,98.35,63.94,98.53,63.20,98.53,62.44,98.53,61.85,98.50,61.23,98.53,60.83,98.55,60.38,98.58,60.05,98.62,59.75,98.88,59.58,99.10,59.54,99.35,59.50,99.42,59.41,99.47,59.36,99.42,59.34,99.38,59.26,99.30,59.16,99.25,59.02,99.20,58.99,99.25,58.95,99.28,58.94,99.30,58.94,99.28,59.00,98.92,59.06,98.53,59.10,98.15,59.09,98.08,59.08,98.03,59.10,98.17,59.12,98.35,59.16,98.50,59.26,98.40,59.35,98.30,59.36,98.28,59.29,98.28,59.23,98.28,59.26,98.25,59.30,98.22,59.33,98.20,59.39,98.15,59.45,98.12,59.58,98.08,59.65,98.08,59.73,98.05,59.73,98.03,59.64,98.05,59.56,98.05
RZ_8093648_4392,0,3080,50,0,4,59.60,97.97,59.71,97.92,59.90,97.85,59.96,97.83,60.00,97.78,59.98,97.75,60.00,97.72,60.04,97.75,60.09,97.80,60.14,97.85,60.17,97.88,60.21,97.88,60.25,97.90,60.29,97.95,60.31,98.10,60.31,98.20,60.33,98.25,60.35,98.17,60.35,98.15,60.34,98.35,60.31,98.55,60.31,98.62,60.35,98.33,60.39,98.03,60.40,97.92,60.38,98.00,60.36,98.08,60.36,98.12,60.38,98.12,60.40,98.17,60.44,98.22,60.46,98.30,60.44,98.30,60.39,98.30,60.34,98.28,60.33,98.28,60.36,98.28,60.42,98.20,60.52,98.10,60.59,97.97,60.62,97.92,60.62,97.90,60.62,97.92,60.64,97.92,60.62,98.03,60.61,98.15,60.60,98.28,60.60,98.33,60.59,98.30,60.58,98.28
RZ_8093648_4393,0,3080,50,0,4,60.56,98.20,60.58,98.15,60.55,98.12,60.51,98.10,60.49,98.08,60.50,98.05,60.54,98.03,60.59,98.03,60.66,98.22,60.71,98.42,60.70,98.53,60.70,98.42,60.69,98.35,60.71,98.35,60.71,98.28,60.73,98.20,60.65,98.17,60.56,98.22,60.46,98.30,60.42,98.30,60.48,98.33,60.56,98.42,60.69,98.50,60.71,98.45,60.70,98.40,60.66,98.28,60.62,98.25,60.64,98.20,60.69,98.20,60.74,98.20,60.77,98.17,60.77,98.10,60.76,98.05,60.75,98.05,60.71,98.05,60.61,98.08,60.54,98.00,60.56,97.95,60.65,97.95,60.70,98.08,60.66,98.17,60.62,98.22,60.62,98.22,60.62,98.17,60.62,98.08,60.62,97.97,60.61,98.08,60.59,98.25,60.58,98.38,60.65,98.35
RZ_8093648_4394,0,3080,50,0,4,60.73,98.28,60.80,98.25,60.81,98.12,60.83,98.05,60.83,98.28,60.75,98.58,60.67,98.97,60.62,99.05,60.64,99.08,60.70,98.95,60.74,98.78,60.76,98.62,60.73,98.55,60.67,98.55,60.66,98.50,60.66,98.40,60.69,98.38,60.70,98.40,60.75,98.45,60.77,98.42,60.81,98.40,60.83,98.30,60.85,98.20,60.86,98.08,60.89,98.10,60.91,98.10,60.88,98.12,60.80,98.17,60.75,98.22,60.76,98.25,60.77,98.22,60.76,98.20,60.75,98.12,60.75,98.03,60.69,97.97,60.64,97.97,60.66,98.03,60.75,98.00,60.85,97.92,60.85,97.88,60.85,97.88,60.85,97.92,60.83,98.03,60.79,98.12,60.75,98.20,60.76,98.17,60.77,98.08,60.77,98.03,60.77,98.08,60.77,98.12
RZ_8093648_4395,0,3080,50,0,4,60.77,98.20,60.75,98.28,60.73,98.42,60.71,98.50,60.73,98.45,60.74,98.33,60.71,98.25,60.70,98.28,60.67,98.33,60.73,98.33,60.81,98.33,60.89,98.30,60.91,98.25,60.90,98.20,60.88,98.17,60.86,98.08,60.85,98.00,60.85,97.92,60.88,97.95,60.91,97.95,60.94,97.95,60.90,97.92,60.85,97.85,60.83,97.78,60.81,97.72,60.84,97.78,60.85,97.83,60.88,97.88,60.86,97.88,60.85,97.92,60.84,98.00,60.81,98.03,60.77,98.03,60.73,98.12,60.70,98.30,60.71,98.33,60.77,98.08,60.83,97.80,60.90,97.80,60.96,97.88,61.00,97.90,60.99,97.83,60.96,97.97,60.94,98.28,60.94,98.60,60.94,98.60,60.94,98.50,60.95,98.40,60.95,98.53,60.89,98.62
RZ_8093648_4396,0,3080,50,0,4,60.81,98.67,60.75,98.65,60.76,98.62,60.77,98.65,60.77,98.72,60.79,98.78,60.81,98.85,60.81,98.88,60.79,98.90,60.77,98.78,60.76,98.62,60.75,98.45,60.74,98.45,60.65,98.40,60.58,98.30,60.51,98.28,60.59,98.28,60.81,98.47,61.31,98.58,61.83,98.65,62.51,98.75,63.16,98.90,64.04,99.47,64.92,99.88,65.85,100.38,66.84,100.75,67.71,101.12,68.70,101.42,69.56,101.67,70.59,101.90,71.51,102.15,72.54,102.10,73.46,102.05,74.38,102.03,75.31,102.00,76.21,102.00,77.15,102.15,78.04,102.20,78.85,102.22,79.60,102.53,80.39,103.05,81.35,103.62,82.12,103.83,82.91,104.35,83.47,104.92,84.24,105.62,84.67,105.88,85.10,105.97,85.42,106.20,85.76,106.47
RZ_8093648_4397,0,3080,50,0,4,86.05,107.10,86.25,107.47,86.51,107.83,86.71,107.85,86.99,107.83,87.28,107.75,87.61,107.83,87.89,108.10,88.06,108.45,88.39,108.53,88.62,108.50,88.79,108.45,88.76,108.55,88.72,108.70,88.70,108.97,88.62,109.20,88.46,109.35,88.24,109.40,88.08,109.42,88.00,109.50,87.88,109.53,87.74,109.50,87.60,109.50,87.56,109.50,87.54,109.67,87.47,109.80,87.40,109.75,87.35,109.62,87.38,109.47,87.36,109.53,87.31,109.65,87.16,109.95,87.03,110.17,86.92,110.28,86.92,110.20,86.91,110.10,86.81,110.08,86.67,109.97,86.51,109.83,86.42,109.72,86.44,109.67,86.56,109.67,86.67,109.70,86.69,109.72,86.59,109.75,86.49,109.72,86.44,109.50,86.41,109.30,86.34,109.12,86.21,109.12
RZ_8093648_4398,0,3080,50,0,4,86.09,109.12,86.05,109.12,86.05,109.10,86.04,109.25,86.03,109.42,86.03,109.40,85.96,109.22,85.91,109.08,85.94,109.12,86.03,109.20,86.09,109.22,86.05,109.30,86.00,109.33,85.99,109.20,86.00,109.08,86.01,108.88,86.03,108.85,86.01,108.72,86.00,108.62,85.99,108.60,85.96,108.70,85.92,108.92,85.90,109.12,85.76,109.22,85.64,109.17,85.62,109.10,85.74,109.08,85.85,109.10,85.83,108.97,85.81,108.85,85.81,108.80,85.88,108.92,85.95,109.03,85.94,109.03,85.86,109.03,85.75,109.00,85.72,108.97,85.70,109.00,85.70,109.03,85.75,108.90,85.79,108.78,85.79,108.75,85.75,108.85,85.70,108.95,85.70,108.97,85.70,108.97,85.69,108.97,85.70,108.90,85.71,108.80,85.74,108.70
RZ_8093648_4399,0,3080,52,0,4,85.76,108.60,85.79,108.58,85.79,108.53,85.78,108.53,85.76,108.50,85.76,108.67,85.75,108.83,85.74,109.00,85.76,108.97,85.79,108.95,85.83,108.90,85.84,108.90,85.85,108.90,85.85,108.85,85.85,108.83,85.84,108.85,85.81,108.90,85.80,108.97,85.79,108.97,85.78,109.00,85.75,109.00,85.78,108.85,85.81,108.67,85.88,108.55,85.89,108.58,85.88,108.58,85.85,108.45,85.81,108.35,85.80,108.30,85.78,108.33,85.76,108.35,85.78,108.40,85.78,108.45,85.78,108.53,85.78,108.58,85.79,108.58,85.80,108.55,85.80,108.50,85.79,108.53,85.79,108.55,85.79,108.50,85.85,108.38,85.91,108.30,85.90,108.33,85.84,108.50,85.76,108.65,85.76,108.53,85.79,108.30,85.83,107.95,85.85,107.85,85.85,107.80,85.84,107.88
RZ_8093648_4400,0,3080,50,0,4,85.83,107.95,85.83,107.97,85.83,107.95,85.83,107.90,85.81,107.85,85.78,107.80,85.74,107.83,85.78,107.90,85.84,107.92,85.90,107.88,85.90,107.85,85.89,107.97,85.88,108.17,85.86,108.35,85.85,108.47,85.85,108.62,85.84,108.67,85.84,108.47,85.83,108.22,85.79,108.03,85.76,108.10,85.74,108.17,85.76,108.12,85.79,107.95,85.75,107.78,85.69,107.75,85.74,107.80,85.85,107.90,85.94,108.00,85.94,108.05,85.94,107.95,85.91,107.85,85.86,107.72,85.83,107.60,85.85,107.45,85.86,107.30,85.85,107.47,85.83,107.65,85.81,107.83,85.79,107.75,85.69,107.53,85.59,107.33,85.55,107.20,85.58,107.25,85.51,107.28,85.40,107.22,85.28,107.15,85.20,106.95,85.15,106.67,85.11,106.03
RZ_8093648_4401,0,3080,50,0,4,85.10,105.47,85.14,104.50,85.20,103.10,85.31,101.03,85.66,99.47,85.90,99.72,86.05,101.83,85.85,105.85,85.34,111.88,84.76,119.35,84.40,126.95,84.26,134.78,84.14,142.82,83.79,152.18,83.15,161.47,82.53,171.88,81.80,181.90,81.45,191.72,81.21,200.85,81.12,209.85,81.08,215.78,67.76,220.88,54.49,222.50,41.09,223.40,41.09,223.40,41.09,223.40
RZ_8093648_4402,0,3080,50,0,4,null
RZ_8093648_4403,0,3080,50,0,4,57.30,196.15,57.30,196.15,57.55,194.68,57.84,192.18,58.11,188.05,58.14,184.68,58.17,181.05,58.27,177.97,58.41,174.62,58.60,170.75,58.71,167.57,58.86,163.85,58.95,161.38,59.16,157.93,59.36,155.45,59.58,152.55,59.73,149.47,59.85,146.20,59.95,143.07,60.05,140.82,60.23,138.53,60.51,136.00,60.83,133.20,61.05,130.50,61.14,128.57,61.34,126.65,61.52,124.90,61.74,122.55,62.00,120.92,62.30,118.97,62.56,117.75,62.67,115.83,62.74,114.45,63.08,112.30,63.39,110.62,63.73,108.78,63.84,107.67,63.96,106.42
RZ_8093648_4404,0,3080,50,0,4,64.19,105.15,64.38,103.95,64.53,102.65,64.55,101.95,64.70,101.03,64.94,100.40,65.17,99.83,65.15,99.47,65.00,99.35,64.85,99.08,64.84,98.85,64.75,98.67,64.65,98.65,64.54,98.62,64.50,98.62,64.44,98.60,64.40,98.60,64.38,98.58,64.26,98.58,64.15,98.62,64.04,98.67,64.01,98.83,63.98,99.03,63.92,99.53,63.90,99.92,63.90,100.22,63.92,100.28,63.91,100.35,63.92,100.42,63.95,100.45,63.90,100.42,63.77,100.67,63.66,100.95,63.70,101.45,63.75,101.67,63.80,101.67,63.80,101.45,63.84,101.30,63.86,101.40,63.80,101.47,63.74,101.50,63.70,101.58,63.71,101.65,63.70,101.72,63.66,101.92,63.62,102.10,63.60,102.12,63.59,102.00,63.61,101.85,63.67,101.83
RZ_8093648_4405,0,3080,50,0,0,63.73,101.95,63.83,102.12,63.89,102.25,63.92,102.20,63.91,102.10,63.89,102.05,63.89,102.00,63.81,102.22,63.75,102.50,63.66,102.38,63.62,102.03,63.69,101.70,63.74,102.03,63.83,102.17,63.85,102.33,63.89,102.22,63.88,102.03,63.84,101.78,63.79,101.53,63.75,101.50,63.73,101.47,63.74,101.50,63.73,101.90,63.75,102.28,63.76,102.58,63.80,102.55,63.80,102.53,63.75,102.42,63.69,102.35,63.67,102.28,63.70,102.30,63.71,102.53,63.65,102.72,63.61,102.80,63.65,102.70,63.70,102.62,63.75,102.62,63.75,102.62,63.73,102.65,63.67,102.72,63.62,102.83,63.58,102.90,63.58,102.92,63.59,102.88,63.64,102.80,63.65,102.85,63.64,102.95,63.60,103.08,63.58,103.08,63.58,103.15
RZ_8093648_4406,0,3080,50,0,0,63.59,103.25,63.60,103.22,63.59,103.12,63.58,103.03,63.64,103.05,63.73,103.05,63.77,103.15,63.75,103.25,63.73,103.33,63.69,103.15,63.62,102.95,63.56,102.72,63.56,102.62,63.58,102.55,63.58,102.72,63.52,102.92,63.51,102.85,63.51,102.60,63.54,102.42,63.56,102.70,63.59,102.95,63.60,103.10,63.59,103.03,63.59,102.97,63.60,102.97,63.56,103.00,63.52,103.03,63.49,103.05,63.49,103.05,63.49,103.05,63.48,103.17,63.46,103.28,63.45,103.35,63.45,103.30,63.45,103.22,63.45,103.15,63.45,103.10,63.45,103.05,63.46,103.05,63.48,103.00,63.49,102.92,63.49,102.88,63.49,102.90,63.50,102.92,63.50,102.97,63.52,103.03,63.55,103.10,63.59,103.12,63.61,103.10,63.55,103.08
RZ_8093648_4407,0,3080,50,0,0,63.49,103.05,63.44,103.05,63.46,103.00,63.48,103.03,63.48,103.05,63.48,103.15,63.46,103.22,63.46,103.30,63.46,103.30,63.48,103.28,63.51,103.17,63.44,103.08,63.36,102.90,63.29,102.60,63.31,102.45,63.31,102.47,63.26,102.67,63.23,102.78,63.23,102.80,63.24,102.78,63.26,102.72,63.24,102.67,63.25,102.55,63.25,102.40,63.35,102.35,63.44,102.42,63.52,102.50,63.52,102.53,63.50,102.55,63.50,102.38,63.51,102.12,63.54,101.85,63.51,102.10,63.51,102.42,63.51,102.70,63.45,102.53,63.36,102.42,63.26,102.35,63.25,102.38,63.24,102.28,63.29,102.25,63.35,102.30,63.40,102.35,63.34,102.50,63.27,102.58,63.23,102.58,63.21,102.35,63.21,102.12,63.21,102.03,63.21,102.10
RZ_8093648_4408,0,3080,50,0,0,63.21,102.15,63.21,102.15,63.21,102.15,63.23,102.17,63.23,102.20,63.24,102.22,63.26,102.22,63.29,102.22,63.31,102.20,63.33,102.17,63.33,102.15,63.30,102.10,63.27,102.03,63.29,101.95,63.31,102.15,63.35,102.40,63.33,102.53,63.33,102.33,63.31,102.12,63.34,102.03,63.34,102.05,63.34,102.10,63.33,102.12,63.30,102.15,63.26,102.17,63.25,102.25,63.31,102.28,63.36,102.30,63.36,102.30,63.31,102.35,63.24,102.28,63.19,102.25,63.14,102.20,63.15,102.17,63.23,102.08,63.30,102.03,63.33,102.08,63.29,102.20,63.25,102.30,63.27,102.42,63.31,102.25,63.30,102.05,63.27,101.85,63.26,101.88,63.31,101.85,63.35,101.75,63.34,101.72,63.33,101.70,63.30,101.72,63.30,101.58
RZ_8093648_4409,0,3080,50,0,0,63.30,101.45,63.30,101.47,63.30,101.58,63.30,101.70,63.31,101.70,63.35,101.62,63.39,101.55,63.45,101.42,63.48,101.38,63.46,101.38,63.38,101.40,63.30,101.40,63.26,101.40,63.25,101.45,63.25,101.40,63.26,101.28,63.30,101.12,63.33,101.08,63.36,101.05,63.36,101.08,63.34,101.35,63.31,101.60,63.27,101.75,63.25,101.62,63.21,101.47,63.19,101.42,63.23,101.40,63.26,101.40,63.31,101.38,63.31,101.53,63.29,101.67,63.24,101.85,63.23,101.88,63.21,101.90,63.19,101.92,63.16,101.92,63.16,101.78,63.16,101.65,63.24,101.60,63.30,101.65,63.40,101.45,63.42,101.17,63.46,101.00,63.45,101.10,63.45,101.17,63.45,101.12,63.46,101.08,63.44,101.12,63.40,101.22,63.36,101.20
RZ_8093648_4410,0,3080,50,0,0,63.36,101.12,63.35,100.97,63.33,100.90,63.35,100.92,63.38,101.08,63.39,101.25,63.39,101.30,63.39,101.28,63.40,101.33,63.39,101.45,63.38,101.62,63.36,101.70,63.35,101.80,63.35,101.85,63.36,101.85,63.38,101.80,63.39,101.67,63.40,101.65,63.40,101.78,63.52,101.92,63.89,102.00,64.24,102.35,64.80,102.67,65.17,103.25,65.85,103.90,66.49,105.20,67.28,106.47,68.03,108.28,68.53,109.83,68.89,111.67,69.20,113.22,69.55,114.40,69.88,115.75,70.04,116.95,70.12,118.60,70.26,119.70,70.42,120.50,70.79,121.58,71.10,122.65,71.65,124.22,72.03,125.28,72.61,126.53,72.92,127.62,73.47,128.60,73.95,129.88,74.58,130.57,74.99,131.95,75.29,132.72,75.50,133.95,75.60,134.82
RZ_8093648_4411,0,3080,50,0,0,75.74,135.80,75.80,137.03,75.85,137.90,75.80,138.80,75.76,139.25,75.64,139.78,75.46,140.18,75.31,140.32,75.22,140.25,75.19,140.12,75.11,140.05,75.06,140.12,75.03,139.72,75.04,139.28,75.05,138.82,75.05,138.82,75.11,138.85,75.15,139.20,75.19,139.55,75.15,139.95,75.15,140.05,75.14,140.15,75.12,140.22,75.12,140.55,75.12,140.90,75.05,141.05,74.97,140.80,74.91,140.53,74.92,140.53,74.94,140.60,74.88,140.53,74.81,140.43,74.76,140.30,74.76,140.28,74.76,140.30,74.74,140.32,74.70,140.38,74.67,140.40,74.66,140.35,74.66,140.28,74.69,140.20,74.70,140.20,74.72,140.12,74.72,140.03,74.67,139.95,74.62,139.90,74.55,139.82,74.51,139.72,74.56,139.70,74.64,139.70
RZ_8093648_4412,0,3080,50,0,0,74.64,139.70,74.54,139.62,74.44,139.53,74.41,139.45,74.49,139.32,74.56,139.22,74.65,139.15,74.65,139.30,74.64,139.45,74.65,139.47,74.67,139.40,74.69,139.35,74.67,139.35,74.65,139.45,74.60,139.53,74.56,139.62,74.55,139.62,74.55,139.57,74.56,139.43,74.58,139.28,74.58,139.20,74.56,139.03,74.56,138.85,74.55,138.85,74.58,139.03,74.59,139.22,74.60,139.25,74.60,139.15,74.60,138.97,74.61,138.82,74.61,138.80,74.61,138.80,74.55,138.85,74.47,138.93,74.40,138.97,74.50,139.00,74.61,139.00,74.64,139.00,74.55,139.00,74.53,138.97,74.60,138.90,74.66,138.88,74.62,138.82,74.58,138.80,74.54,138.78,74.54,138.78,74.54,138.85,74.54,138.90,74.51,138.90,74.47,138.82
RZ_8093648_4413,0,3080,51,0,0,74.44,138.90,74.46,139.03,74.50,138.90,74.55,138.65,74.58,138.40,74.59,138.47,74.59,138.55,74.56,138.65,74.55,138.60,74.53,138.60,74.51,138.62,74.50,138.65,74.51,138.70,74.49,138.70,74.47,138.80,74.46,138.85,74.49,138.90,74.54,138.88,74.59,138.82,74.61,138.75,74.60,138.57,74.58,138.43,74.58,138.32,74.64,138.28,74.70,138.20,74.66,138.40,74.60,138.65,74.58,138.72,74.62,138.57,74.65,138.47,74.65,138.55,74.65,138.65,74.60,138.70,74.55,138.75,74.51,138.65,74.60,138.50,74.67,138.43,74.76,138.47,74.75,138.70,74.71,138.85,74.67,139.03,74.64,139.05,74.60,139.10,74.59,138.95,74.61,138.78,74.65,138.70,74.66,138.85,74.64,138.97,74.62,138.97,74.61,138.97,74.59,138.97
RZ_8093648_4414,0,3080,50,0,0,74.56,138.97,74.55,139.00,74.53,139.10,74.50,139.22,74.49,139.22,74.56,138.97,74.64,138.75,74.70,138.70,74.69,138.75,74.67,138.82,74.69,138.72,74.70,138.62,74.70,138.75,74.72,138.93,74.72,139.10,74.72,139.05,74.69,139.05,74.65,139.03,74.65,138.97,74.69,138.85,74.74,138.72,74.79,138.65,74.76,138.72,74.72,139.10,74.67,139.47,74.64,139.80,74.65,139.82,74.70,139.47,74.75,139.10,74.78,138.82,74.79,138.85,74.76,138.90,74.72,138.85,74.69,138.88,74.65,138.88,74.61,139.05,74.61,139.22,74.65,139.38,74.70,139.25,74.66,139.18,74.64,139.15,74.60,139.22,74.60,139.28,74.60,139.30,74.64,139.28,74.67,139.22,74.72,139.00,74.75,138.78,74.76,138.75,74.71,138.93
RZ_8093648_4415,0,3080,50,0,0,74.66,139.12,74.61,139.10,74.60,139.05,74.60,139.03,74.72,138.97,74.84,138.93,74.83,138.90,74.69,138.95,74.55,138.95,74.56,138.95,74.59,139.18,74.61,139.45,74.65,139.45,74.64,139.20,74.62,138.95,74.60,139.00,74.60,139.07,74.58,139.12,74.56,139.12,74.55,139.07,74.56,139.03,74.54,139.03,74.51,139.10,74.58,139.15,74.66,139.18,74.70,139.22,74.65,139.30,74.59,139.35,74.56,139.35,74.58,139.32,74.62,139.30,74.66,139.38,74.65,139.43,74.65,139.50,74.66,139.53,74.67,139.47,74.69,139.38,74.69,139.30,74.67,139.43,74.72,139.55,74.78,139.62,74.76,139.57,74.71,139.45,74.64,139.40,74.62,139.35,74.59,139.38,74.58,139.38,74.55,139.32,74.56,139.10,74.56,138.90
RZ_8093648_4416,0,3080,50,0,0,74.58,138.72,74.66,138.75,74.72,138.93,74.81,139.03,74.83,139.12,74.84,139.12,74.84,139.15,74.81,139.18,74.78,139.30,74.72,139.40,74.76,139.47,74.81,139.40,74.86,139.35,74.85,139.38,74.79,139.50,74.70,139.62,74.61,139.68,74.67,139.68,74.75,139.43,74.84,139.20,74.85,138.97,74.84,139.00,74.84,139.00,74.83,139.03,74.81,139.03,74.80,139.05,74.79,139.07,74.78,139.25,74.79,139.43,74.76,139.57,74.75,139.60,74.75,139.55,74.78,139.50,74.78,139.45,74.75,139.55,74.83,139.65,74.90,139.72,74.97,139.65,74.95,139.57,74.90,139.43,74.85,139.30,74.81,139.15,74.81,139.07,74.80,139.32,74.78,139.65,74.75,140.00,74.78,140.00,74.81,140.10,74.85,140.18,74.86,140.12
RZ_8093648_4417,0,3080,50,0,0,74.89,139.88,74.86,139.65,74.81,139.55,74.75,139.57,74.74,139.57,74.74,139.57,74.74,139.68,74.76,139.72,74.79,139.78,74.84,139.75,74.85,139.70,74.88,139.65,74.88,139.62,74.86,139.57,74.84,139.68,74.80,139.78,74.79,139.88,74.78,139.90,74.78,139.93,74.76,139.93,74.75,139.93,74.75,139.80,74.75,139.70,74.76,139.60,74.76,139.60,74.74,139.50,74.71,139.40,74.74,139.50,74.79,139.65,74.80,139.82,74.76,139.90,74.72,139.88,74.71,139.80,74.70,139.72,74.67,139.68,74.66,139.68,74.65,139.68,74.64,139.68,74.69,139.65,74.74,139.65,74.81,139.60,74.85,139.53,74.81,139.45,74.74,139.43,74.67,139.43,74.69,139.35,74.66,139.22,74.61,139.00,74.44,138.78,74.26,138.18
RZ_8093648_4418,0,3080,50,0,0,74.09,137.65,73.89,136.93,73.60,136.18,73.20,134.93,72.91,133.62,72.54,132.28,72.29,131.07,72.10,129.60,71.92,128.15,71.64,126.30,71.29,124.47,71.14,122.30,71.01,120.22,70.85,118.10,70.62,116.58,70.44,115.42,70.26,114.75,70.19,113.55,70.09,112.50,70.12,110.80,70.14,109.70,70.17,108.12,70.12,107.38,70.00,105.80,69.85,104.65,69.74,103.28,69.66,101.88,69.65,100.25,69.65,98.53,69.47,97.70,69.31,96.72,69.06,95.47,68.99,94.38,68.75,93.67,68.54,93.17,68.17,92.70,68.03,91.47,67.84,90.65,67.78,89.83,67.66,89.62,67.66,89.03,67.65,88.40,67.70,87.62,67.72,87.25,67.71,86.88,67.69,86.53,67.61,86.15,67.59,85.67,67.55,85.58,67.51,85.85
RZ_8093648_4419,0,3080,50,0,0,67.49,86.28,67.46,86.55,67.46,86.47,67.46,86.42,67.45,86.47,67.46,86.33,67.47,86.17,67.49,86.08,67.46,86.17,67.44,86.28,67.38,86.28,67.33,86.30,67.28,86.38,67.25,86.45,67.22,86.62,67.22,86.72,67.20,86.83,67.20,86.80,67.19,86.72,67.20,86.67,67.24,86.85,67.26,87.05,67.20,87.25,67.11,87.25,67.08,87.28,67.14,87.33,67.19,87.40,67.19,87.30,67.17,87.22,67.17,87.28,67.16,87.35,67.17,87.33,67.17,87.60,67.19,87.97,67.19,88.40,67.20,88.45,67.19,88.50,67.20,88.47,67.20,88.47,67.21,88.50,67.21,88.55,67.20,88.65,67.10,88.88,67.01,89.15,67.00,89.38,67.05,89.42,67.12,89.45,67.12,89.45,67.11,89.45,67.14,89.50
RZ_8093648_4420,0,3080,50,0,0,67.16,89.58,67.21,89.62,67.21,89.85,67.15,90.03,67.06,90.17,67.00,90.15,67.00,90.22,67.01,90.38,67.00,90.53,67.01,90.58,67.05,90.50,67.09,90.42,67.10,90.35,67.09,90.17,67.09,90.00,67.06,89.97,67.03,90.15,66.97,90.25,66.99,90.22,67.03,90.22,67.09,90.25,67.14,90.28,67.17,90.25,67.17,90.22,67.17,90.17,67.19,90.12,67.20,90.08,67.22,89.95,67.24,89.88,67.24,90.00,67.17,90.22,67.11,90.50,67.08,90.60,67.12,90.72,67.16,90.78,67.21,90.75,67.21,90.72,67.20,90.78,67.17,90.88,67.15,91.00,67.15,91.03,67.16,90.97,67.14,90.85,67.08,90.72,67.06,90.65,67.11,90.65,67.20,90.62,67.24,90.60,67.19,90.58,67.10,90.47
RZ_8093648_4421,0,3080,50,0,0,67.01,90.42,67.03,90.42,67.03,90.47,67.10,90.55,67.16,90.58,67.20,90.67,67.19,90.75,67.17,90.88,67.19,90.90,67.17,90.72,67.14,90.53,67.10,90.33,67.05,90.53,67.04,90.70,67.06,90.88,67.09,90.88,67.11,90.65,67.11,90.42,67.11,90.25,67.11,90.28,67.11,90.28,67.10,90.22,67.09,90.17,67.06,90.25,67.05,90.30,67.05,90.38,67.04,90.58,67.03,90.83,67.04,90.80,67.05,90.55,67.05,90.42,67.03,90.62,67.00,90.83,66.97,90.90,66.96,90.92,66.97,90.92,67.01,90.88,67.04,90.83,67.08,90.78,67.10,90.60,67.10,90.40,67.08,90.42,67.04,90.62,67.05,90.85,67.06,90.88,67.09,90.90,67.10,90.92,67.11,90.88,67.06,90.72,67.04,90.60
RZ_8093648_4422,0,3080,50,0,0,66.99,90.78,67.01,90.97,67.03,91.00,67.05,90.80,67.05,90.60,67.05,90.60,67.06,90.53,67.09,90.42,67.09,90.30,67.08,90.38,67.06,90.53,67.03,90.85,67.00,91.03,66.99,91.17,67.00,91.10,67.01,91.03,67.01,90.92,66.99,90.88,66.96,90.83,66.95,90.72,66.97,90.60,66.99,90.55,66.96,90.60,66.95,90.65,66.96,90.62,66.96,90.60,66.96,90.58,66.94,90.58,66.95,90.58,66.96,90.58,66.96,90.58,66.94,90.60,66.86,90.62,66.80,90.65,66.76,90.65,66.80,90.53,66.84,90.40,66.85,90.42,66.97,90.55,67.11,90.72,67.45,91.03,67.79,91.30,68.40,91.60,69.08,91.60,69.97,91.53,71.04,91.40,72.31,90.25,73.67,88.60,75.03,86.33,76.35,84.35
RZ_8093648_4423,0,3080,50,0,0,77.41,82.53,78.31,80.33,79.10,78.33,79.71,76.45,80.10,75.28,80.20,74.05,80.41,72.97,80.59,71.60,81.03,70.62,81.38,69.17,82.00,68.20,82.50,67.25,83.35,66.88,84.04,66.67,84.78,66.12,85.56,65.05,86.44,63.77,87.45,62.60,88.04,61.95,88.66,61.42,89.03,60.70,89.40,59.55,89.55,58.15,89.60,57.40,89.45,57.08,89.29,56.48,89.10,55.67,89.06,54.88,88.95,54.33,88.78,54.00,88.64,53.65,88.55,53.55,88.55,53.40,88.55,53.23,88.55,53.08,88.56,53.00,88.53,52.95,88.49,52.88,88.42,52.85,88.38,52.83,88.31,52.88,88.16,53.08,88.03,53.30,87.90,53.50,87.86,53.50,87.83,53.50,87.83,53.45,87.78,53.33,87.74,53.20,87.64,53.15
RZ_8093648_4424,0,3080,50,0,0,87.49,53.10,87.34,53.08,87.25,53.10,87.25,53.17,87.25,53.08,87.22,52.88,87.17,52.75,87.09,52.83,87.03,52.92,87.00,53.00,86.99,53.05,86.97,53.42,86.97,53.83,86.97,53.80,87.01,53.40,87.03,53.40,86.96,53.80,86.89,54.02,86.79,53.85,86.76,53.65,86.74,53.77,86.74,53.92,86.75,54.12,86.69,54.12,86.61,54.10,86.51,54.05,86.49,54.05,86.47,54.08,86.49,54.12,86.50,54.12,86.55,54.12,86.60,54.12,86.65,54.15,86.60,54.20,86.54,54.23,86.49,54.25,86.49,54.30,86.49,54.35,86.49,54.40,86.46,54.42,86.45,54.42,86.41,54.38,86.38,54.45,86.33,54.58,86.45,54.62,86.72,54.55,87.20,54.65,87.94,54.88,88.83,55.20,90.01,55.45
RZ_8093648_4425,0,3080,51,0,0,91.16,55.90,92.53,56.20,93.88,56.52,95.44,56.50,97.09,56.65,98.84,56.65,100.74,56.62,102.65,56.50,104.74,56.35,106.51,56.55,108.33,56.65,109.85,56.75,111.34,56.60,112.72,56.42,113.92,56.33,115.09,56.27,116.11,56.25,117.24,55.98,118.59,55.62,119.90,55.65,121.41,55.85,122.61,56.12,123.96,56.00,125.00,56.15,126.28,56.23,127.21,56.33,128.18,56.12,128.95,55.98,129.82,56.08,130.65,56.25,131.47,56.42,132.10,56.40,132.65,56.30,133.06,56.38,133.55,56.45,133.82,56.52,133.96,56.42,133.93,56.23,133.90,56.00,133.75,55.85,133.46,55.90,133.07,56.00,132.84,56.00,132.68,55.80,132.60,55.60,132.35,55.45,132.12,55.48,131.85,55.62,131.75,55.77,131.68,55.92,131.61,55.98
RZ_8093648_4426,0,3080,51,0,0,131.55,56.05,131.50,56.10,131.46,56.02,131.44,55.92,131.39,56.05,131.31,56.27,131.19,56.50,130.95,56.55,130.69,56.60,130.44,56.65,130.34,56.60,130.31,56.55,130.24,56.48,130.11,56.45,130.00,56.45,129.95,56.58,129.82,56.75,129.71,56.92,129.60,57.02,129.60,57.10,129.61,57.05,129.53,56.92,129.43,56.80,129.32,56.83,129.31,56.83,129.30,56.80,129.30,56.88,129.35,56.90,129.40,56.95,129.44,56.95,129.43,56.92,129.35,56.95,129.28,56.95,129.20,57.00,129.24,57.00,129.26,57.08,129.29,57.15,129.28,57.12,129.29,57.00,129.30,56.88,129.28,57.02,129.25,57.23,129.21,57.35,129.20,57.30,129.19,57.20,129.15,57.12,129.14,56.85,129.10,56.60,129.09,56.38,129.06,56.42,129.07,56.45
RZ_8093648_4427,0,3080,50,0,0,129.07,56.48,129.06,56.48,129.04,56.48,129.00,56.55,128.95,56.62,128.91,56.73,128.85,56.75,128.82,56.85,128.80,56.92,128.81,56.98,128.81,56.92,128.84,56.88,128.89,56.83,128.94,56.80,128.95,56.80,128.91,56.70,128.93,56.58,128.96,56.42,128.99,56.35,128.97,56.50,128.97,56.65,128.96,56.80,128.95,56.80,128.88,56.77,128.80,56.80,128.81,56.83,128.88,56.77,128.88,56.75,128.84,56.75,128.79,56.80,128.79,56.83,128.80,56.83,128.82,56.85,128.84,56.90,128.82,56.95,128.79,56.95,128.78,56.92,128.75,56.88,128.75,56.90,128.75,56.95,128.74,57.00,128.71,56.98,128.70,56.92,128.72,56.98,128.75,57.05,128.78,57.15,128.74,57.17,128.70,57.23,128.66,57.25,128.62,57.38
RZ_8093648_4428,0,3080,49,0,0,128.57,57.45,128.54,57.60,128.53,57.65,128.51,57.52,128.49,57.35,128.44,57.20,128.41,57.20,128.43,57.25,128.46,57.30,128.49,57.35,128.47,57.40,128.45,57.42,128.43,57.23,128.38,57.00,128.32,56.80,128.31,56.85,128.30,56.80,128.28,56.75,128.24,56.95,128.25,57.20,128.28,57.38,128.30,57.30,128.30,57.10,128.26,56.95,128.21,56.77,128.12,56.73,128.09,56.65,128.16,56.65,128.26,56.77,128.36,56.92,128.35,57.08,128.32,57.05,128.30,57.05,128.30,57.08,128.30,57.10,128.26,57.12,128.24,57.12,128.21,57.17,128.20,57.20,128.21,57.25,128.25,57.27,128.30,57.30,128.34,57.23,128.35,57.10,128.34,56.98,128.35,56.92,128.36,56.95,128.38,56.95,128.45,56.92
RZ_8093648_4429,0,3080,50,0,0,128.53,56.90,128.56,56.92,128.51,56.98,128.46,57.02,128.44,57.05,128.45,57.12,128.46,57.20,128.46,57.15,128.46,56.98,128.49,56.80,128.51,56.73,128.59,56.62,128.66,56.50,128.69,56.50,128.64,56.60,128.57,56.52,128.39,56.38,128.14,56.25,127.74,56.38,127.17,56.27,126.35,56.23,125.25,56.35,124.00,56.83,122.64,57.50,121.29,58.05,119.92,58.52,118.50,58.92,116.97,59.62,115.03,60.42,112.92,61.27,110.62,61.88,108.54,62.33,106.51,63.23,104.38,64.25,102.17,65.47,99.69,66.45,97.16,67.65,94.47,68.95,92.08,70.30,89.75,71.45,87.62,72.67,85.38,73.88,83.28,75.03,81.24,76.00,79.26,76.67,77.25,78.03,75.21,79.35,73.33,80.85,71.54,81.80,69.79,82.75
RZ_8093648_4430,0,3080,50,0,4,68.11,83.40,66.49,83.85,65.11,84.47,63.85,85.17,62.81,85.83,61.73,86.42,60.70,87.12,59.60,87.78,58.45,88.33,57.17,88.67,55.73,89.47,54.38,89.95,52.91,90.42,51.44,90.75,49.81,91.20,48.38,91.95,46.90,92.70,45.48,93.58,44.09,94.33,42.95,95.08,41.91,96.03,41.09,97.03,40.29,97.80,39.85,98.12,39.51,98.75,39.44,99.25,39.48,99.88,39.74,100.00,40.16,100.03,40.74,99.97,41.29,99.90,41.94,99.70,42.49,99.40,43.15,98.97,43.56,98.67,43.83,98.33,43.86,98.08,43.88,97.92,43.76,97.88,43.64,97.95,43.39,98.03,43.11,98.12,42.85,98.10,42.71,98.10,42.54,98.08,42.39,98.05,42.23,98.00,42.23,97.95,42.30,97.97,42.38,98.05
RZ_8093648_4431,0,3080,50,0,4,42.51,98.15,42.62,98.15,42.74,98.08,42.89,97.75,42.99,97.45,43.10,97.17,43.12,97.17,43.19,97.17,43.23,97.17,43.27,97.10,43.30,96.83,43.27,96.58,43.25,96.47,43.17,96.62,43.15,96.78,43.12,96.80,43.12,96.92,43.10,97.05,43.08,97.15,43.08,97.12,43.09,96.88,43.09,96.65,43.10,96.35,43.16,96.28,43.27,96.20,43.35,96.22,43.36,96.42,43.34,96.60,43.38,96.60,43.44,96.42,43.50,96.28,43.49,96.35,43.49,96.40,43.50,96.45,43.49,96.42,43.46,96.38,43.42,96.40,43.45,96.45,43.48,96.50,43.51,96.47,43.50,96.45,43.50,96.42,43.55,96.38,43.59,96.33,43.64,96.22,43.66,96.17,43.67,96.12,43.71,96.17,43.75,96.20,43.70,96.30
RZ_8093648_4432,0,3080,50,0,4,43.62,96.45,43.52,96.58,43.51,96.55,43.50,96.45,43.52,96.38,43.54,96.45,43.64,96.53,43.73,96.60,43.84,96.62,43.86,96.58,43.89,96.50,43.90,96.42,43.89,96.45,43.88,96.45,43.86,96.45,43.85,96.47,43.84,96.50,43.84,96.53,43.84,96.55,43.83,96.55,43.84,96.53,43.85,96.42,43.86,96.40,43.90,96.42,43.95,96.50,44.01,96.47,44.02,96.50,44.02,96.53,44.01,96.40,44.01,96.20,44.02,96.05,44.02,96.10,44.02,96.15,44.02,96.12,44.02,96.10,43.99,96.10,43.91,96.17,43.84,96.28,43.84,96.38,43.85,96.38,43.86,96.35,43.90,96.25,43.96,96.33,44.02,96.40,44.02,96.50,44.04,96.47,44.06,96.42,44.09,96.38,44.11,96.35,44.14,96.25
RZ_8093648_4433,0,3080,50,0,4,44.17,96.12,44.20,96.10,44.21,96.17,44.20,96.28,44.16,96.38,44.12,96.47,44.10,96.58,44.10,96.60,44.11,96.60,44.10,96.58,44.10,96.55,44.08,96.47,44.08,96.40,44.09,96.35,44.16,96.33,44.24,96.30,44.25,96.25,44.20,96.25,44.12,96.25,44.11,96.25,44.10,96.25,44.10,96.28,44.17,96.30,44.25,96.20,44.26,96.08,44.23,96.00,44.20,96.03,44.21,96.05,44.20,96.22,44.17,96.40,44.19,96.40,44.23,96.22,44.23,96.03,44.20,96.00,44.24,95.97,44.31,96.05,44.42,96.15,44.45,96.28,44.39,96.33,44.27,96.30,44.26,96.25,44.35,96.20,44.38,96.28,44.30,96.42,44.24,96.45,44.25,96.35,44.24,96.25,44.24,96.22,44.24,96.22,44.24,96.22
RZ_8093648_4434,0,3080,50,0,4,44.25,96.22,44.25,96.42,44.26,96.65,44.30,96.53,44.31,96.17,44.31,95.85,44.29,95.90,44.29,95.97,44.29,96.03,44.29,96.05,44.29,96.15,44.29,96.25,44.27,96.30,44.26,96.28,44.27,96.15,44.30,96.05,44.27,95.97,44.24,95.95,44.21,95.95,44.23,96.05,44.23,96.15,44.20,96.28,44.19,96.22,44.20,96.17,44.23,96.15,44.21,96.25,44.19,96.33,44.17,96.22,44.20,96.03,44.23,96.00,44.23,96.17,44.23,96.30,44.21,96.25,44.21,96.20,44.24,96.30,44.26,96.47,44.31,96.45,44.33,96.30,44.35,96.15,44.36,96.20,44.39,96.40,44.39,96.55,44.42,96.38,44.45,96.03,44.46,95.90,44.44,96.08,44.40,96.28,44.36,96.25,44.33,96.22,44.30,96.22
RZ_8093648_4435,0,3080,50,0,4,44.29,96.22,44.29,96.25,44.30,96.25,44.31,96.15,44.33,96.00,44.35,95.85,44.35,95.80,44.35,95.80,44.36,95.80,44.41,95.90,44.45,96.00,44.46,96.12,44.42,96.12,44.39,96.20,44.35,96.25,44.41,96.25,44.48,96.08,44.56,95.90,44.58,95.97,44.49,96.15,44.38,96.38,44.30,96.45,44.34,96.38,44.39,96.22,44.44,96.08,44.45,96.08,44.46,96.05,44.46,96.00,44.44,95.97,44.42,95.95,44.41,95.95,44.42,95.92,44.41,96.05,44.40,96.12,44.40,96.12,44.41,95.92,44.44,95.75,44.50,95.67,44.54,95.72,44.58,95.78,44.51,95.78,44.44,95.80,44.39,95.78,44.41,95.70,44.45,95.55,44.48,95.42,44.49,95.50,44.42,95.62,44.35,95.78,44.30,95.78
RZ_8093648_4436,0,3080,50,0,4,44.30,95.78,44.29,95.78,44.27,95.80,44.26,95.80,44.26,95.78,44.24,95.72,44.23,95.72,44.25,95.78,44.29,95.75,44.34,95.70,44.35,95.65,44.41,95.75,44.52,95.88,44.76,96.00,45.04,96.08,45.52,96.15,46.11,96.22,46.94,96.35,47.85,96.47,48.88,96.78,50.06,97.10,51.23,97.70,52.52,98.08,53.74,98.17,54.96,97.95,56.10,97.55,57.02,97.33,57.80,97.05,58.41,96.95,58.86,96.83,59.23,96.55,59.40,96.30,59.55,96.08,59.64,96.15,59.67,96.22,59.70,96.30,59.69,96.45,59.77,96.60,60.01,96.72,60.27,97.03,60.60,97.30,60.85,97.30,61.27,97.03,61.67,96.75,62.10,96.75,62.34,96.75,62.42,96.78,62.44,96.80,62.48,96.47,62.42,96.12
RZ_8093648_4437,0,3080,50,0,4,62.29,95.90,62.11,96.03,61.89,96.15,61.69,96.15,61.39,96.08,61.23,95.97,61.06,95.88,61.01,96.00,60.99,96.12,60.99,96.25,61.00,96.25,61.00,96.22,61.02,96.22,61.05,96.20,61.06,96.28,61.05,96.35,61.02,96.30,61.02,96.22,61.04,96.15,60.96,96.08,60.90,95.97,60.83,95.90,60.83,95.90,60.76,95.85,60.71,95.80,60.67,95.72,60.60,95.70,60.51,95.72,60.44,95.80,60.44,95.88,60.44,95.95,60.44,95.97,60.42,95.92,60.41,95.88,60.42,95.83,60.41,95.83,60.31,95.85,60.23,95.78,60.11,95.67,60.11,95.58,60.08,95.55,60.06,95.50,60.09,95.40,60.14,95.35,60.19,95.35,60.17,95.40,60.14,95.42,60.08,95.45,60.02,95.55,59.96,95.67
RZ_8093648_4438,0,3080,50,0,4,59.94,95.80,59.91,95.67,59.91,95.47,59.94,95.25,59.96,95.50,59.99,95.85,59.99,96.05,60.02,95.90,60.06,95.72,60.12,95.85,60.17,95.95,60.19,96.00,60.15,96.00,60.12,96.00,60.09,96.03,60.08,96.03,60.10,96.03,60.14,95.97,60.12,95.95,60.09,95.90,60.04,95.92,60.02,95.95,60.01,96.15,60.02,96.30,60.02,96.42,60.04,96.30,60.04,96.22,60.00,96.22,59.91,96.28,59.83,96.30,59.83,96.35,59.88,96.28,59.96,96.15,59.99,96.03,60.01,96.08,59.99,96.12,59.96,96.05,59.95,95.95,59.95,95.80,59.98,95.75,60.00,95.75,59.91,95.80,59.81,95.88,59.74,95.90,59.81,95.95,59.94,96.05,60.01,96.15,60.01,96.25,59.90,96.20,59.79,96.10
RZ_8093648_4439,0,3080,51,0,4,59.74,96.00,59.77,95.95,59.83,96.08,59.85,96.20,59.85,96.35,59.91,96.40,59.98,96.45,60.05,96.53,60.06,96.53,60.06,96.55,60.05,96.38,60.02,96.22,60.05,96.00,60.09,95.92,60.05,95.88,59.99,95.92,59.89,96.15,59.84,96.35,59.80,96.40,59.79,96.25,59.80,96.08,59.80,96.08,59.79,96.08,59.79,96.05,59.79,96.03,59.79,96.00,59.81,95.95,59.83,95.95,59.83,95.95,59.80,95.97,59.81,96.00,59.84,96.00,59.90,96.00,59.92,96.00,59.94,96.03,59.89,96.08,59.88,96.15,59.86,96.22,59.88,96.28,59.81,96.28,59.75,96.28,59.74,96.30,59.76,96.33,59.81,96.33,59.83,96.33,59.85,96.30,59.88,96.15,59.89,95.97,59.84,96.00,59.76,96.20,59.67,96.40
RZ_8093648_4440,0,3080,51,0,4,59.66,96.45,59.67,96.50,59.73,96.40,59.77,96.25,59.83,96.10,59.86,96.10,59.90,96.10,59.90,96.10,59.89,96.12,59.88,96.05,59.86,96.05,59.83,96.05,59.77,96.20,59.74,96.30,59.74,96.35,59.74,96.35,59.75,96.33,59.80,96.30,59.84,96.30,59.89,96.45,59.89,96.65,59.85,96.85,59.85,96.88,59.85,96.88,59.83,96.72,59.79,96.55,59.75,96.45,59.77,96.53,59.77,96.65,59.79,96.62,59.79,96.65,59.79,96.65,59.75,96.70,59.70,96.70,59.65,96.70,59.66,96.67,59.69,96.62,59.71,96.55,59.71,96.53,59.71,96.53,59.71,96.58,59.71,96.62,59.69,96.78,59.62,96.95,59.56,97.08,59.52,96.97,59.55,96.75,59.59,96.58,59.62,96.42,59.64,96.40,59.62,96.55
RZ_8093648_4441,0,3080,50,0,4,59.60,96.78,59.59,96.83,59.58,96.65,59.55,96.70,59.52,96.90,59.51,97.10,59.52,97.12,59.55,97.15,59.58,97.10,59.59,97.00,59.60,96.92,59.62,96.88,59.65,96.88,59.64,96.88,59.60,97.05,59.56,97.20,59.60,97.22,59.62,97.08,59.65,96.92,59.65,96.92,59.65,97.12,59.65,97.30,59.66,97.42,59.59,97.38,59.49,97.35,59.39,97.40,59.36,97.50,59.36,97.58,59.35,97.55,59.35,97.50,59.36,97.45,59.38,97.12,59.38,96.78,59.41,96.40,59.42,96.33,59.45,96.30,59.44,96.28,59.44,96.22,59.42,96.10,59.41,95.47,59.40,94.88,59.60,92.70,59.83,91.00,60.06,89.28,60.05,89.97,59.92,92.42,59.66,97.03,59.31,103.03,59.04,109.35,59.02,116.47
RZ_8093648_4442,0,3080,50,0,4,59.31,124.42,59.52,133.18,59.52,142.20,59.29,151.57,59.27,161.43,59.40,171.10,59.48,180.47,59.34,189.28,59.15,197.68,59.10,205.72,59.15,210.97,59.19,213.57,59.19,213.57
RZ_8093648_4443,0,3080,51,0,4,66.34,198.62,66.34,198.62,66.72,197.65
RZ_8093648_4444,0,3080,51,0,4,67.12,195.15,67.56,191.68,67.65,187.90,67.84,185.05,68.05,181.78,68.33,178.38,68.56,174.68,69.06,170.80,69.49,167.62,69.88,164.15,69.99,161.65,69.99,158.40,69.96,155.35,69.95,152.18,70.09,149.35,70.20,147.15,70.35,144.05,70.21,141.88,70.10,138.90,69.99,136.72,70.19,134.18,70.39,131.65,70.55,129.35,70.58,127.03,70.54,125.70,70.62,124.28,70.88,122.67,71.14,120.85,71.28,119.05,71.30,117.67,71.24,116.20,71.29,114.60,71.35,113.15,71.38,111.95,71.30,110.80,71.24,109.83,71.30,108.65,71.34,107.75,71.38,106.45,71.46,105.58,71.59,104.40,71.69,103.47,71.74,102.50,71.81,101.97,71.89,101.30,72.08,100.60,72.21,100.00,72.36,99.30,72.40,98.60,72.44,98.05,72.44,97.83
RZ_8093648_4445,0,3080,50,0,4,72.38,97.85,72.30,97.90,72.22,97.60,72.21,97.28,72.33,96.97,72.49,97.00,72.62,97.50,72.58,98.00,72.44,98.47,72.31,98.80,72.26,99.15,72.22,99.62,72.05,99.88,71.88,100.12,71.75,100.25,71.79,100.33,71.80,100.47,71.76,100.80,71.70,101.05,71.64,101.45,71.61,101.65,71.60,102.03,71.59,102.20,71.58,102.35,71.53,102.38,71.47,102.40,71.41,102.22,71.38,102.03,71.35,101.92,71.34,102.08,71.42,102.15,71.53,102.15,71.64,102.08,71.64,102.22,71.61,102.35,71.58,102.45,71.59,102.58,71.62,102.75,71.65,103.00,71.69,103.08,71.71,103.22,71.76,103.30,71.76,103.38,71.72,103.38,71.69,103.20,71.64,103.00,71.64,102.83,71.62,102.75,71.64,102.72,71.67,102.67
RZ_8093648_4446,0,3080,50,0,4,71.72,102.65,71.76,102.42,71.80,102.28,71.84,102.15,71.86,102.38,71.85,102.75,71.84,103.08,71.83,102.95,71.84,102.65,71.81,102.42,71.80,102.55,71.78,102.72,71.80,102.83,71.81,102.85,71.84,102.85,71.88,102.62,71.90,102.42,71.92,102.08,71.94,101.92,71.94,102.05,71.88,102.47,71.83,102.78,71.78,102.80,71.78,102.65,71.76,102.62,71.75,102.62,71.75,102.65,71.72,102.80,71.71,102.90,71.74,103.00,71.79,102.92,71.85,102.90,71.86,102.88,71.88,102.88,71.85,102.90,71.81,102.90,71.78,102.90,71.74,102.95,71.74,103.00,71.75,102.97,71.76,102.92,71.79,102.88,71.79,102.90,71.80,102.90,71.81,102.88,71.83,102.85,71.83,102.85,71.83,102.85,71.76,102.80,71.70,102.75
RZ_8093648_4447,0,3080,51,0,4,71.61,102.70,71.61,102.60,71.67,102.53,71.74,102.75,71.80,103.03,71.80,103.42,71.81,103.53,71.83,103.35,71.84,103.08,71.84,102.92,71.84,103.12,71.84,103.47,71.81,103.67,71.79,103.83,71.79,103.80,71.76,103.80,71.75,103.78,71.72,103.78,71.74,103.72,71.76,103.70,71.79,103.70,71.80,103.90,71.81,104.10,71.81,104.12,71.80,103.92,71.78,103.72,71.74,103.75,71.72,103.83,71.72,103.90,71.72,104.00,71.72,104.10,71.74,104.20,71.78,104.20,71.81,104.12,71.86,104.03,71.89,103.97,71.86,103.97,71.84,103.92,71.81,103.88,71.83,103.70,71.85,103.58,71.85,103.62,71.90,103.97,71.94,104.30,72.00,104.47,72.00,104.45,72.00,104.42,71.97,104.45,71.92,104.45,71.89,104.45,71.85,104.47
RZ_8093648_4448,0,3080,50,0,4,71.84,104.47,71.83,104.65,71.81,104.80,71.85,105.00,71.89,105.05,71.86,105.12,71.84,105.00,71.81,104.85,71.84,104.60,71.85,104.47,71.88,104.30,71.89,104.22,71.90,104.10,71.89,104.05,71.85,104.15,71.79,104.47,71.76,104.78,71.78,104.95,71.74,105.00,71.67,105.03,71.61,105.15,71.62,105.25,71.70,105.10,71.79,104.85,71.85,104.60,71.86,104.60,71.86,104.62,71.86,104.62,71.84,104.92,71.83,105.22,71.81,105.50,71.78,105.50,71.72,105.47,71.67,105.38,71.70,105.28,71.76,105.22,71.83,105.35,71.83,105.47,71.85,105.53,71.89,105.38,71.84,105.20,71.75,105.10,71.62,105.28,71.60,105.47,71.56,105.62,71.55,105.58,71.53,105.53,71.51,105.50,71.60,105.42,71.72,105.28
RZ_8093648_4449,0,3080,49,0,4,71.84,105.17,71.83,105.30,71.81,105.53,71.79,105.78,71.79,105.83,71.78,105.88,71.74,105.97,71.70,106.05,71.70,105.78,71.74,105.45,71.75,105.30,71.74,105.47,71.75,105.70,71.76,105.80,71.76,105.95,71.74,106.03,71.75,105.70,71.81,105.38,71.84,105.15,71.85,105.45,71.84,105.78,71.84,105.90,71.85,105.80,71.80,105.72,71.74,105.72,71.69,105.75,71.69,105.72,71.65,105.70,71.61,105.70,71.59,105.70,71.64,105.65,71.69,105.50,71.72,105.38,71.74,105.35,71.72,105.42,71.70,105.47,71.71,105.50,71.74,105.72,71.71,105.92,71.66,106.15,71.62,105.97,71.64,105.80,71.64,105.62,71.67,105.65,71.70,105.70,71.74,105.75,71.75,105.75,71.74,105.95,71.71,106.17
RZ_8093648_4450,0,3080,50,0,4,71.70,106.35,71.75,106.33,71.81,106.28,71.89,106.28,71.90,106.50,71.83,106.72,71.74,106.67,71.61,106.42,71.55,105.97,71.50,105.70,71.49,105.25,71.42,104.78,71.33,104.35,71.20,104.15,71.16,103.75,71.12,103.35,71.10,102.62,71.04,102.30,70.97,101.60,70.90,101.25,70.88,100.50,70.85,100.08,70.85,99.47,70.75,99.10,70.66,98.75,70.58,98.58,70.51,98.22,70.46,97.85,70.41,97.47,70.42,97.42,70.38,97.12,70.25,96.60,70.14,96.10,70.06,95.85,70.03,95.78,69.99,95.65,70.03,95.45,70.06,95.25,70.09,94.60,70.05,94.05,70.03,93.53,70.05,93.45,70.05,93.33,70.04,92.90,70.01,92.50,70.00,92.22,70.01,92.33,70.03,92.40,69.95,92.33,69.86,92.22
RZ_8093648_4451,0,3080,50,0,4,69.85,92.20,69.94,92.17,70.01,92.15,70.01,92.15,69.96,92.17,69.90,92.22,69.81,92.28,69.78,92.38,69.72,92.50,69.70,92.60,69.74,92.67,69.80,92.67,69.86,92.70,69.91,92.72,69.95,92.75,69.97,92.75,69.95,92.47,69.92,92.20,69.92,91.92,69.92,91.90,69.94,91.90,69.95,91.88,69.96,91.92,69.95,92.05,69.94,92.25,69.94,92.38,69.95,92.40,69.90,92.33,69.83,92.42,69.74,92.60,69.72,92.78,69.72,92.80,69.74,92.85,69.75,93.03,69.74,93.25,69.74,93.47,69.75,93.40,69.76,93.28,69.81,93.10,69.85,93.08,69.88,93.05,69.86,93.15,69.84,93.22,69.83,93.28,69.84,93.30,69.88,93.35,69.91,93.40,69.94,93.45,69.95,93.50,69.97,93.53
RZ_8093648_4452,0,3080,50,0,4,69.99,93.58,69.97,93.65,69.97,93.70,69.99,93.72,69.99,93.75,69.97,93.92,69.96,94.05,69.97,94.05,69.99,93.92,70.03,93.75,70.06,93.72,70.03,93.62,69.97,93.55,69.91,93.47,69.90,93.50,69.90,93.67,69.89,93.95,69.86,94.30,69.84,94.45,69.80,94.47,69.90,94.47,70.01,94.55,70.12,94.70,70.10,94.78,70.10,94.67,70.10,94.53,70.03,94.38,69.92,94.42,69.84,94.47,69.86,94.42,69.88,94.33,69.86,94.28,69.84,94.35,69.81,94.55,69.84,94.78,69.89,94.95,69.96,94.83,70.00,94.65,70.04,94.50,70.06,94.50,70.14,94.42,70.19,94.33,70.25,94.35,70.24,94.47,70.19,94.62,70.09,94.67,70.03,94.70,69.97,94.78,69.96,94.83,70.00,94.92
RZ_8093648_4453,0,3080,51,0,4,70.03,94.97,70.06,94.78,70.06,94.55,70.03,94.40,69.97,94.45,69.94,94.53,69.97,94.55,70.00,94.55,70.03,94.55,70.00,94.60,69.99,94.67,70.01,94.72,70.04,94.72,70.08,94.70,70.08,94.62,70.09,94.55,70.08,94.55,70.08,94.72,70.09,94.90,69.99,95.03,69.90,95.03,69.84,95.03,69.92,95.00,70.01,94.97,70.08,94.90,70.09,94.85,70.09,94.83,70.11,94.85,70.15,94.88,70.17,94.88,70.06,94.88,69.95,94.90,69.92,94.92,70.00,94.80,70.05,94.67,70.01,94.65,70.01,94.78,70.05,94.75,70.10,94.65,70.10,94.55,70.04,94.67,69.97,94.78,69.89,94.88,69.88,94.92,69.89,94.95,69.92,94.88,69.97,94.85,70.01,94.83,70.05,94.88,70.04,94.83,69.99,94.78
RZ_8093648_4454,0,3080,50,0,4,69.92,94.72,69.91,94.67,69.90,94.55,69.89,94.40,69.88,94.42,69.97,94.55,70.10,94.55,70.14,94.45,70.03,94.35,69.91,94.33,69.92,94.30,69.96,94.28,70.00,94.25,69.96,94.22,69.92,94.22,69.90,94.25,69.91,94.28,69.97,94.25,70.04,94.25,70.12,94.38,70.14,94.53,70.14,94.65,70.08,94.58,70.04,94.53,70.01,94.50,70.00,94.50,69.97,94.50,69.96,94.42,69.96,94.35,70.05,94.28,70.12,94.33,70.12,94.35,70.05,94.35,69.91,94.38,69.85,94.42,69.85,94.47,69.91,94.47,69.96,94.47,69.97,94.55,69.96,94.62,69.96,94.65,69.97,94.58,69.96,94.45,69.95,94.35,69.92,94.25,69.92,94.20,69.92,94.10,69.94,93.97,69.99,93.83,70.04,93.70
RZ_8093648_4455,0,3080,49,0,0,70.08,93.60,70.08,93.53,70.01,93.50,69.95,93.47,69.91,93.58,69.91,93.65,69.91,93.62,69.89,93.50,69.89,93.22,69.90,93.05,69.89,92.67,69.85,92.55,69.89,92.47,69.94,92.60,70.01,92.67,70.01,92.67,70.04,92.70,70.08,92.38,70.10,92.10,70.12,91.80,70.11,91.83,70.14,91.80,70.16,91.75,70.19,91.67,70.20,91.55,70.21,91.42,70.21,91.35,70.21,91.08,70.24,90.80,70.28,90.53,70.26,90.50,70.20,90.35,70.12,90.25,70.08,90.05,70.06,89.85,70.19,88.83,70.45,87.55,70.74,86.58,70.90,86.67,70.90,87.33,70.74,89.17,70.49,92.00,70.20,96.10,69.97,99.55,69.75,103.42,69.54,107.15,69.31,112.15,69.09,117.03,68.83,122.45
RZ_8093648_4456,0,3080,50,0,0,68.54,127.62,68.22,133.35,68.05,138.82,67.83,145.20,67.36,151.45,66.75,158.53,66.20,165.03,65.91,171.90,65.74,178.22,65.65,184.32,65.88,190.00,66.11,193.75,66.34,195.60,66.34,195.60
RZ_8093648_4457,0,3080,51,0,3,null
RZ_8093648_4458,0,3080,49,0,3,null
RZ_8093648_4459,0,3080,50,0,3,50.27,211.72,50.27,211.72,50.76,210.22,51.26,208.03,51.62,204.88,51.51,203.25,51.41,200.82,51.50,197.85,51.61,194.22,51.71,191.35,51.79,188.82,51.88,186.32,51.79,183.38,51.74,180.82,51.77,177.95,52.12,175.50,52.44,173.25,52.70,171.10,52.86,168.45,53.11,165.95,53.38,163.20,53.75,161.40,54.02,159.45,54.31,157.30,54.71,154.85,55.10,152.28,55.60,150.38,55.86,148.22,56.14,146.25,56.56,144.00,56.92,142.35,57.29,140.53,57.41,139.05,57.60,137.07,57.76,135.03,57.84,133.10,58.02,131.30,58.27,130.28,58.61,128.45,58.80,127.12,58.99,124.88,59.11,123.70,59.29,121.88,59.46,120.58,59.60,119.35,59.75,118.05
RZ_8093648_4460,0,3080,50,0,3,59.86,116.80,59.94,115.38,60.01,114.33,60.12,113.25,60.40,112.05,60.65,110.88,60.90,109.50,61.00,108.08,61.19,106.83,61.45,105.95,61.71,105.17,61.73,104.70,61.64,104.05,61.64,103.62,61.81,102.70,61.89,101.92,61.84,101.15,61.76,100.88,61.77,100.90,61.76,100.92,61.75,100.30,61.71,99.47,61.64,98.65,61.54,98.45,61.50,98.00,61.51,97.58,61.52,97.12,61.50,97.08,61.49,97.00,61.33,96.90,61.16,96.75,61.01,96.60,61.05,96.30,61.06,96.08,61.05,96.03,61.02,96.12,61.01,96.25,61.01,96.62,61.00,97.17,60.99,97.70,60.88,97.97,60.76,98.05,60.66,98.10,60.65,98.03,60.62,97.97,60.60,97.92,60.59,97.92,60.59,97.92,60.58,98.03,60.58,98.28
RZ_8093648_4461,0,3080,50,0,3,60.58,98.50,60.59,98.58,60.60,98.70,60.60,98.97,60.60,99.30,60.59,99.58,60.60,99.62,60.62,99.60,60.65,99.45,60.60,99.38,60.51,99.67,60.42,100.17,60.41,100.67,60.42,100.83,60.38,100.85,60.35,100.90,60.33,100.92,60.31,100.90,60.29,100.88,60.26,100.90,60.29,100.92,60.34,100.88,60.39,100.83,60.41,100.83,60.41,100.85,60.41,100.92,60.41,100.97,60.44,101.05,60.44,101.10,60.46,100.83,60.48,100.55,60.50,100.25,60.50,100.42,60.49,100.62,60.48,100.92,60.48,101.05,60.48,101.12,60.52,101.08,60.58,101.00,60.65,101.03,60.67,101.05,60.71,101.05,60.73,101.17,60.71,101.30,60.67,101.47,60.64,101.50,60.56,101.55,60.50,101.58,60.46,101.60,60.48,101.53
RZ_8093648_4462,0,3080,50,0,3,60.50,101.47,60.52,101.42,60.54,101.30,60.54,101.20,60.61,101.08,60.70,100.95,60.71,100.83,60.69,100.70,60.67,100.83,60.74,100.97,60.73,101.10,60.69,100.97,60.65,100.92,60.64,100.88,60.62,100.95,60.64,100.95,60.64,100.92,60.71,100.67,60.76,100.50,60.79,100.42,60.75,100.62,60.73,100.75,60.69,100.80,60.64,101.05,60.59,101.25,60.56,101.42,60.60,101.08,60.65,100.72,60.70,100.35,60.71,100.33,60.69,100.40,60.65,100.53,60.59,100.58,60.55,100.62,60.59,100.65,60.67,100.72,60.76,100.70,60.79,100.67,60.81,100.65,60.84,100.70,60.85,100.78,60.81,100.83,60.76,100.80,60.81,100.83,60.91,100.85,60.94,100.97,60.85,101.03,60.80,100.72,60.80,100.35,60.80,100.00
RZ_8093648_4463,0,3080,50,0,3,60.79,99.97,60.81,99.97,60.91,100.00,61.00,100.00,61.08,100.22,61.06,100.40,61.05,100.58,61.05,100.60,61.01,100.67,60.98,100.60,60.92,100.45,60.91,100.42,60.89,100.60,60.89,100.72,60.89,100.70,60.89,100.67,60.89,100.65,60.88,100.72,60.86,100.78,60.86,100.83,60.90,100.75,60.98,100.65,61.04,100.58,61.08,100.58,60.96,100.60,60.88,100.53,60.88,100.33,60.98,100.15,61.06,100.25,61.05,100.45,61.05,100.65,61.08,100.65,61.09,100.62,61.08,100.55,61.05,100.50,61.02,100.33,61.02,100.20,61.02,100.08,61.00,100.12,60.98,100.20,60.98,100.28,60.96,100.30,60.94,100.40,60.90,100.53,60.89,100.60,60.90,100.45,60.92,100.25,60.94,100.10,60.94,100.12,60.95,100.12
RZ_8093648_4464,0,3080,50,0,3,60.94,100.30,60.92,100.53,60.99,100.67,61.06,100.58,61.16,100.33,61.16,100.12,61.15,99.90,61.12,99.83,61.12,99.72,61.12,99.70,61.14,99.70,61.14,99.75,61.09,99.78,61.05,99.78,61.01,99.78,61.00,99.72,60.99,99.67,60.95,99.90,60.95,100.03,60.96,100.15,60.99,100.03,61.05,100.10,61.12,100.15,61.20,100.08,61.23,99.67,61.23,99.28,61.21,99.15,61.19,99.35,61.20,99.58,61.20,99.67,61.20,99.72,61.15,99.72,61.10,99.75,61.05,99.75,61.05,99.78,61.05,99.67,61.05,99.58,61.02,99.62,60.98,99.78,61.00,99.92,61.05,100.00,61.08,100.05,61.05,100.08,61.11,100.10,61.19,100.28,61.20,100.42,61.17,100.12,61.15,99.70,61.16,99.62,61.15,99.97
RZ_8093648_4465,0,3080,50,0,3,61.10,100.38,61.06,100.42,61.01,100.45,60.99,100.42,60.92,100.40,60.89,100.40,60.83,100.33,60.79,100.33,60.77,100.35,60.81,100.50,60.85,100.70,60.86,100.90,60.83,101.00,60.83,100.80,60.81,100.70,60.94,100.58,61.04,100.65,61.15,100.62,61.17,100.60,61.10,100.55,61.01,100.47,61.01,100.42,61.10,100.40,61.16,100.45,61.11,100.55,61.04,100.65,61.00,100.72,60.99,100.80,60.99,100.85,61.02,100.70,61.08,100.53,61.09,100.33,60.98,100.25,60.85,100.45,60.76,100.65,60.69,100.92,60.62,101.00,60.75,100.85,60.99,100.62,61.27,100.42,61.65,100.42,62.23,100.42,63.00,100.45,64.03,100.50,65.20,101.03,66.65,101.45,68.00,101.85,69.35,101.75,70.79,101.90,72.11,102.05
RZ_8093648_4466,0,3080,50,0,3,73.53,102.28,74.54,102.85,75.85,103.40,77.06,104.08,78.28,104.22,79.20,104.58,80.20,104.80,81.47,105.65,82.75,106.33,84.03,106.80,85.03,106.58,86.17,106.38,87.20,106.35,88.21,106.35,89.04,106.85,89.71,107.22,90.38,107.55,90.89,107.70,91.33,107.97,91.54,108.25,91.75,108.22,91.88,108.22,91.89,108.62,91.79,109.05,91.55,109.50,91.25,109.50,90.95,109.47,90.70,109.58,90.64,109.65,90.58,109.80,90.59,109.88,90.56,110.03,90.51,110.10,90.47,110.17,90.51,110.12,90.55,110.03,90.60,109.83,90.62,109.65,90.64,109.53,90.61,109.53,90.49,109.83,90.35,110.20,90.25,110.65,90.20,110.83,90.15,110.90,90.09,110.88,89.94,110.78,89.79,110.75,89.59,110.72,89.46,110.75
RZ_8093648_4467,0,3080,50,0,3,89.34,110.75,89.22,110.78,89.14,110.75,89.08,110.72,89.08,110.70,89.01,110.67,88.92,110.55,88.84,110.45,88.83,110.35,88.83,110.45,88.81,110.58,88.86,110.65,88.91,110.67,88.92,110.62,88.89,110.58,88.85,110.50,88.85,110.65,88.81,110.83,88.78,111.00,88.72,111.03,88.71,111.03,88.71,111.03,88.71,111.12,88.71,111.30,88.74,111.45,88.78,111.45,88.81,111.38,88.81,111.33,88.78,111.30,88.71,111.30,88.62,111.35,88.56,111.45,88.50,111.50,88.46,111.42,88.44,111.15,88.46,110.88,88.47,110.90,88.50,111.03,88.54,111.15,88.55,111.12,88.50,111.10,88.42,111.22,88.38,111.35,88.39,111.20,88.40,110.95,88.40,110.88,88.38,111.15,88.35,111.40,88.39,111.35,88.42,111.17
RZ_8093648_4468,0,3080,50,0,3,88.49,111.08,88.50,111.20,88.53,111.38,88.54,111.45,88.51,111.47,88.49,111.38,88.45,111.28,88.45,111.17,88.42,111.25,88.39,111.38,88.36,111.50,88.30,111.53,88.26,111.58,88.22,111.58,88.25,111.58,88.31,111.58,88.38,111.22,88.42,110.90,88.42,110.78,88.40,111.10,88.40,111.42,88.41,111.53,88.40,111.38,88.38,111.22,88.36,111.15,88.36,111.28,88.36,111.40,88.35,111.42,88.38,111.50,88.41,111.55,88.44,111.60,88.39,111.60,88.34,111.53,88.31,111.45,88.33,111.35,88.33,111.33,88.30,111.35,88.30,111.38,88.29,111.45,88.34,111.53,88.36,111.62,88.38,111.45,88.34,111.25,88.36,111.12,88.42,111.20,88.46,111.33,88.42,111.40,88.36,111.58,88.31,111.70,88.30,111.65
RZ_8093648_4469,0,3080,50,0,3,88.31,111.53,88.34,111.40,88.35,111.45,88.35,111.33,88.35,111.20,88.35,111.12,88.35,111.20,88.35,111.40,88.36,111.55,88.39,111.22,88.41,110.80,88.49,110.45,88.55,110.62,88.53,111.08,88.45,111.45,88.39,111.60,88.40,111.45,88.47,111.30,88.54,111.17,88.62,111.10,88.65,111.05,88.66,111.15,88.62,111.28,88.59,111.30,88.58,111.28,88.60,111.22,88.61,111.28,88.60,111.35,88.54,111.35,88.46,111.28,88.44,111.28,88.42,111.35,88.41,111.50,88.39,111.58,88.38,111.70,88.35,111.78,88.30,111.88,88.30,111.95,88.33,112.03,88.35,112.12,88.34,112.15,88.36,112.08,88.42,111.90,88.47,111.70,88.53,111.58,88.55,111.45,88.58,111.38,88.51,111.38,88.44,111.53,88.38,111.67
RZ_8093648_4470,0,3080,51,0,3,88.50,111.70,88.62,111.70,88.66,111.80,88.58,111.90,88.51,111.97,88.54,111.95,88.53,111.95,88.46,112.00,88.39,112.05,88.49,111.97,88.60,111.90,88.71,111.85,88.69,111.80,88.66,111.75,88.62,111.62,88.61,111.47,88.59,111.35,88.56,111.47,88.54,111.65,88.51,111.85,88.51,111.95,88.50,112.05,88.49,112.12,88.45,112.15,88.41,112.15,88.42,112.15,88.49,112.17,88.55,112.15,88.58,112.08,88.59,112.00,88.59,111.92,88.64,111.95,88.69,112.00,88.74,111.92,88.70,111.95,88.64,111.95,88.59,112.05,88.58,111.97,88.60,111.83,88.64,111.65,88.66,111.42,88.66,111.25,88.65,111.08,88.65,110.92,88.67,110.78,88.69,110.92,88.69,111.15,88.67,111.42,88.66,111.47,88.64,111.55,88.62,111.62
RZ_8093648_4471,0,3080,51,0,3,88.60,111.67,88.64,111.80,88.66,111.85,88.70,111.65,88.70,111.53,88.71,111.38,88.70,111.50,88.69,111.50,88.67,111.47,88.64,111.53,88.61,111.58,88.64,111.60,88.67,111.55,88.74,111.60,88.76,111.72,88.79,111.55,88.66,111.30,88.50,111.03,88.17,111.08,87.75,110.88,87.22,110.65,86.66,110.17,85.99,109.97,85.12,109.28,84.22,108.72,83.36,108.05,82.67,107.35,81.94,106.65,81.30,106.00,80.59,105.55,79.88,105.08,79.19,104.45,78.71,104.03,78.33,103.47,78.09,103.12,77.66,102.15,77.40,101.45,77.14,100.60,76.91,100.40,76.66,100.20,76.44,100.12,76.29,100.08,76.22,99.75,76.16,99.22,76.17,98.78,76.17,98.62,76.15,98.35,76.14,97.95,76.14,97.28,76.09,96.92,75.90,96.58
RZ_8093648_4472,0,3080,50,0,3,75.72,96.28,75.60,95.95,75.50,95.75,75.39,95.75,75.28,95.78,75.25,95.78,75.24,95.80,75.26,95.80,75.30,95.90,75.34,95.97,75.38,96.00,75.41,95.92,75.44,95.80,75.41,95.75,75.45,95.75,75.50,95.95,75.56,96.12,75.58,96.00,75.60,95.70,75.64,95.40,75.64,95.42,75.64,95.40,75.60,95.38,75.56,95.35,75.59,95.35,75.62,95.60,75.65,95.85,75.64,96.10,75.64,96.00,75.62,96.00,75.62,96.03,75.62,96.17,75.65,96.20,75.71,96.25,75.75,96.25,75.79,96.28,75.79,96.30,75.78,96.35,75.78,96.38,75.75,96.22,75.74,96.05,75.76,95.88,75.79,95.90,75.81,95.90,75.80,96.08,75.79,96.17,75.78,96.33,75.86,96.28,75.95,96.20,76.06,96.10
RZ_8093648_4473,0,3080,50,0,0,76.08,96.22,76.04,96.42,75.96,96.70,75.90,96.78,75.92,96.80,75.97,96.75,76.04,96.70,76.01,96.72,76.00,96.70,75.97,96.65,75.95,96.83,75.92,97.05,75.94,97.05,75.95,96.83,76.05,96.60,76.12,96.67,76.11,96.75,76.01,96.83,76.00,96.80,76.09,96.78,76.17,96.88,76.17,97.00,76.17,97.15,76.17,97.17,76.20,96.92,76.15,96.65,76.09,96.67,76.01,96.97,76.03,97.25,76.09,97.25,76.17,97.25,76.24,97.30,76.30,97.28,76.33,97.15,76.35,97.05,76.36,96.95,76.30,96.95,76.26,97.00,76.22,97.05,76.25,97.15,76.21,97.20,76.17,97.17,76.20,97.10,76.25,97.03,76.33,97.05,76.34,97.03,76.33,97.03,76.31,97.03,76.29,97.03,76.28,97.05
RZ_8093648_4474,0,3080,49,0,0,76.29,97.05,76.33,97.05,76.36,97.00,76.39,96.92,76.40,96.85,76.39,96.75,76.38,96.70,76.36,96.67,76.31,96.65,76.28,96.62,76.25,96.70,76.28,96.80,76.34,96.88,76.38,96.83,76.35,96.80,76.29,96.83,76.21,96.88,76.21,96.90,76.21,96.95,76.19,96.90,76.17,96.88,76.21,96.78,76.26,96.72,76.31,96.70,76.33,96.78,76.31,96.85,76.30,96.92,76.28,96.90,76.26,96.83,76.26,96.75,76.30,96.78,76.31,96.78,76.33,96.78,76.30,96.78,76.30,96.78,76.30,96.75,76.26,96.72,76.22,96.58,76.21,96.40,76.28,96.28,76.38,96.38,76.42,96.70,76.45,97.03,76.45,97.22,76.45,97.20,76.39,97.15,76.33,97.15,76.30,97.15,76.34,97.08
RZ_8093648_4475,0,3080,50,0,0,76.40,97.03,76.41,96.92,76.42,96.90,76.44,96.85,76.44,96.83,76.44,96.83,76.44,96.80,76.53,96.72,76.60,96.65,76.67,96.58,76.58,96.60,76.45,96.62,76.25,96.60,76.08,96.55,75.85,96.10,75.54,95.53,75.03,94.60,74.36,94.10,73.85,93.40,73.26,92.88,72.62,92.35,71.74,91.28,70.97,90.42,70.31,89.58,69.67,89.03,69.11,88.30,68.50,87.25,67.95,86.60,67.46,86.08,67.01,85.47,66.65,84.90,66.36,84.25,66.24,83.90,65.97,83.67,65.69,83.30,65.33,82.67,65.04,82.08,64.75,81.40,64.45,80.72,64.12,80.03,63.84,79.45,63.52,79.17,63.44,78.90,63.35,78.47,63.36,78.05,63.26,77.60,63.15,77.50,63.05,77.35,63.08,77.22,63.14,77.17
RZ_8093648_4476,0,3080,50,0,0,63.20,77.20,63.29,77.22,63.33,77.22,63.35,77.10,63.34,76.95,63.33,76.80,63.35,76.80,63.38,76.75,63.39,76.67,63.36,76.60,63.44,76.55,63.54,76.50,63.65,76.15,63.65,75.90,63.62,75.70,63.56,75.78,63.50,75.83,63.46,75.80,63.56,75.75,63.67,75.75,63.75,75.78,63.73,75.80,63.70,75.80,63.70,75.75,63.71,75.70,63.75,75.67,63.77,75.65,63.79,75.65,63.79,75.62,63.81,75.72,63.81,75.83,63.79,75.88,63.76,75.83,63.77,75.75,63.80,75.65,63.84,75.58,63.86,75.75,63.88,75.95,63.86,76.17,63.85,76.17,63.84,76.20,63.94,76.25,64.04,76.28,64.06,76.33,63.99,76.35,63.96,76.33,64.01,76.33,64.08,76.30,64.06,76.28,64.05,76.25
RZ_8093648_4477,0,3080,50,0,0,64.10,76.25,64.15,76.28,64.20,76.28,64.22,76.28,64.25,76.25,64.30,76.20,64.33,76.22,64.34,76.28,64.31,76.33,64.30,76.35,64.31,76.33,64.29,76.33,64.25,76.35,64.22,76.33,64.22,76.28,64.20,76.50,64.19,76.80,64.16,77.10,64.16,76.95,64.15,76.80,64.20,76.65,64.25,76.67,64.30,76.70,64.29,76.72,64.29,76.70,64.30,76.65,64.33,76.67,64.34,76.72,64.35,76.75,64.36,76.72,64.30,76.70,64.22,76.62,64.20,76.58,64.22,76.83,64.24,77.12,64.21,77.45,64.30,77.53,64.35,77.58,64.39,77.40,64.36,77.20,64.36,77.00,64.39,77.00,64.41,77.03,64.36,77.10,64.30,77.15,64.22,77.20,64.20,77.20,64.17,77.22,64.22,77.22,64.29,77.20
RZ_8093648_4478,0,3080,50,0,0,64.39,77.15,64.45,77.05,64.51,76.97,64.50,76.97,64.41,77.12,64.33,77.28,64.33,77.40,64.38,77.45,64.46,77.50,64.49,77.50,64.46,77.50,64.41,77.53,64.36,77.55,64.39,77.58,64.42,77.58,64.46,77.55,64.49,77.45,64.47,77.33,64.46,77.17,64.45,77.10,64.46,77.08,64.49,77.05,64.51,77.03,64.53,77.05,64.51,77.05,64.49,77.03,64.44,77.00,64.40,76.97,64.38,76.95,64.40,76.92,64.42,76.92,64.45,76.90,64.45,76.97,64.41,77.17,64.38,77.38,64.35,77.28,64.33,77.00,64.36,76.85,64.41,77.00,64.50,77.15,64.53,77.20,64.53,77.08,64.49,76.92,64.44,76.80,64.40,76.92,64.38,77.08,64.36,77.15,64.38,77.05,64.38,76.95,64.35,76.92
RZ_8093648_4479,0,3080,50,0,0,64.33,76.90,64.35,76.90,64.41,76.88,64.49,76.85,64.51,76.85,64.49,76.88,64.45,76.92,64.40,76.85,64.40,76.78,64.35,76.78,64.31,76.88,64.34,77.00,64.40,77.08,64.47,77.17,64.47,77.20,64.47,77.15,64.47,77.05,64.49,77.03,64.50,76.95,64.53,76.95,64.54,76.97,64.56,77.03,64.58,77.10,64.50,77.03,64.40,76.92,64.30,77.00,64.30,77.15,64.31,77.30,64.34,77.33,64.38,77.35,64.39,77.33,64.40,77.22,64.40,77.15,64.40,77.08,64.40,77.03,64.40,77.00,64.41,77.10,64.44,77.15,64.47,77.17,64.50,77.28,64.53,77.40,64.54,77.47,64.54,77.38,64.50,77.20,64.44,77.10,64.41,77.03,64.39,77.00,64.35,77.03,64.36,77.03,64.40,77.05
RZ_8093648_4480,0,3080,50,0,0,64.45,77.12,64.47,77.22,64.45,77.35,64.42,77.35,64.39,77.30,64.40,77.22,64.42,77.35,64.45,77.53,64.46,77.70,64.45,77.67,64.42,77.45,64.41,77.28,64.39,77.17,64.38,77.22,64.39,77.20,64.41,77.05,64.45,76.95,64.46,76.95,64.44,76.97,64.41,77.03,64.40,76.95,64.41,76.97,64.42,77.00,64.42,77.05,64.41,77.08,64.41,77.08,64.41,77.12,64.41,77.17,64.44,77.17,64.45,77.15,64.47,77.12,64.47,77.08,64.45,77.05,64.42,77.00,64.40,76.97,64.40,76.97,64.41,77.05,64.41,77.12,64.33,77.03,64.25,76.92,64.22,76.80,64.29,76.80,64.36,76.67,64.35,76.60,64.35,76.58,64.35,76.65,64.39,76.70,64.44,76.72,64.46,76.78,64.49,76.85
RZ_8093648_4481,0,3080,50,0,0,64.46,76.92,64.45,76.97,64.41,77.00,64.40,77.00,64.39,76.92,64.40,76.85,64.42,76.78,64.44,76.83,64.42,76.90,64.40,77.15,64.38,77.35,64.40,77.30,64.44,77.08,64.47,76.83,64.45,76.78,64.42,76.70,64.40,76.62,64.41,76.60,64.50,76.60,64.58,76.67,64.60,76.72,64.59,76.80,64.58,76.83,64.59,76.88,64.58,76.85,64.53,76.83,64.49,76.80,64.49,76.75,64.49,76.88,64.47,77.00,64.45,77.12,64.42,77.08,64.41,77.08,64.38,77.12,64.35,77.10,64.31,77.03,64.30,76.97,64.36,77.08,64.46,77.15,64.55,77.17,64.55,77.17,64.56,77.17,64.56,77.17,64.56,77.20,64.59,77.20,64.60,77.20,64.60,77.20,64.56,77.17,64.54,77.15,64.62,77.17
RZ_8093648_4482,0,3080,51,0,0,64.71,77.17,64.78,77.28,64.71,77.40,64.71,77.25,64.74,77.00,64.76,76.95,64.72,77.15,64.67,77.22,64.66,77.10,64.67,77.15,64.67,77.30,64.66,77.30,64.65,77.15,64.62,77.03,64.64,77.08,64.65,77.17,64.67,77.25,64.71,77.30,64.75,77.22,64.70,77.17,64.65,77.15,64.62,77.22,64.67,77.28,64.72,77.12,64.81,76.92,64.90,76.72,64.97,76.72,64.94,76.85,64.85,76.97,64.78,77.10,64.70,77.10,64.66,77.10,64.62,77.12,64.60,77.15,64.60,77.15,64.61,77.10,64.62,77.05,64.65,77.00,64.67,77.00,64.67,77.03,64.66,77.10,64.66,77.12,64.71,77.17,64.76,77.28,64.83,77.35,64.83,77.40,64.76,77.30,64.71,77.28,64.60,77.20,64.55,77.12,64.54,77.00
RZ_8093648_4483,0,3080,50,0,0,64.59,76.92,64.62,76.72,64.62,76.62,64.62,76.75,64.66,77.00,64.67,77.20,64.66,77.15,64.65,77.12,64.66,77.15,64.70,77.17,64.72,77.20,64.75,77.17,64.75,77.15,64.75,77.05,64.69,76.97,64.61,76.85,64.62,76.80,64.69,77.03,64.75,77.28,64.76,77.53,64.83,77.47,64.89,77.55,64.80,77.62,64.67,77.70,64.65,77.62,64.72,77.65,64.81,77.72,64.85,77.65,64.89,77.50,64.86,77.33,64.80,77.33,64.71,77.33,64.70,77.15,64.75,76.97,64.83,76.97,64.88,77.10,64.84,77.22,64.83,77.17,64.83,77.05,64.85,76.95,64.86,77.08,64.85,77.30,64.83,77.55,64.84,77.47,64.86,77.35,64.89,77.25,64.90,77.17,64.94,77.20,64.97,77.22,64.97,77.25
RZ_8093648_4484,0,3080,49,0,0,64.94,77.25,64.88,77.25,64.85,77.25,64.90,77.25,64.99,77.12,65.06,77.00,65.06,76.85,65.06,76.80,65.00,76.75,64.95,76.75,64.89,76.92,64.90,77.05,64.91,77.20,64.92,77.22,64.94,76.97,64.95,76.60,64.97,76.22,65.03,76.17,65.06,76.20,65.11,76.22,65.09,76.22,65.08,75.97,65.08,75.72,65.08,75.47,65.06,75.45,65.06,75.45,65.09,75.30,65.12,75.08,65.16,74.90,65.25,74.85,65.33,74.60,65.41,73.55,65.44,72.47,65.47,71.20,65.58,70.67,65.71,70.55,66.06,71.55,66.29,73.83,66.33,76.92,65.79,81.60,65.21,86.95,64.62,93.03,64.22,99.25,64.03,105.42,63.79,112.83,63.55,120.10,63.12,128.47,62.75,136.22,62.17,144.75
RZ_8093648_4485,0,3080,50,0,0,61.55,152.88,60.79,161.20,60.25,169.12,59.51,176.82,59.08,181.75,58.73,184.12,58.73,184.12
RZ_8093648_4486,0,3080,50,0,0,null
RZ_8093648_4487,0,3080,50,0,0,55.99,201.50,55.99,201.50,55.94,200.62,55.92,198.55,55.95,195.47,56.08,192.15,56.19,189.43,56.46,186.60,56.73,183.75,57.19,180.60,57.55,177.05,57.94,174.00,58.26,170.65,58.64,167.97,58.99,165.05,59.21,162.25,59.49,159.62,60.02,157.43,60.75,155.07
RZ_8093648_4488,0,3080,50,0,0,61.40,152.82,61.85,150.15,62.16,147.68,62.46,145.00,62.75,142.45,63.00,140.62,63.20,138.45,63.35,136.45,63.64,133.65,63.89,131.78,64.12,130.12,64.24,128.70,64.35,126.90,64.49,124.58,64.56,122.92,64.64,121.38,64.71,119.97,64.79,118.80,65.11,116.88,65.41,115.45,65.71,113.95,65.74,113.08,65.75,112.40,65.85,111.15,65.96,110.45,66.09,109.70,65.95,109.17,65.80,108.45,65.66,107.67,65.70,107.25,65.69,106.70,65.64,106.28,65.54,105.80,65.47,105.67,65.33,105.55,65.15,105.58,64.99,105.58,64.91,105.58,64.90,105.88,64.90,106.20,64.83,106.28,64.76,106.08,64.67,106.35,64.65,106.85,64.61,107.53,64.56,107.85,64.53,108.15,64.50,108.28,64.35,108.15,64.21,107.92
RZ_8093648_4489,0,3080,50,0,0,64.06,107.75,64.06,107.78,64.04,108.03,64.01,108.25,63.99,108.38,63.96,108.55,63.94,108.95,64.00,109.33,64.08,109.47,64.14,109.45,64.08,109.60,64.01,109.78,63.95,109.95,63.96,109.97,63.98,110.00,63.96,110.03,63.92,110.05,63.92,110.03,63.98,110.00,64.03,110.00,64.09,109.85,64.12,109.72,64.15,109.83,64.12,110.15,64.10,110.47,64.09,110.60,64.11,110.50,64.15,110.42,64.21,110.20,64.25,109.97,64.28,109.72,64.29,109.53,64.21,109.45,64.15,109.35,64.11,109.33,64.15,109.38,64.17,109.50,64.12,109.80,64.05,110.03,64.03,110.25,64.09,110.28,64.16,110.20,64.20,110.03,64.19,109.88,64.16,109.78,64.15,109.75,64.12,109.70,64.14,109.72,64.12,109.85,64.14,110.05
RZ_8093648_4490,0,3080,50,0,0,64.15,110.20,64.17,110.03,64.20,109.78,64.21,109.55,64.21,109.67,64.20,109.83,64.19,109.97,64.17,109.97,64.19,109.75,64.20,109.50,64.21,109.22,64.20,109.20,64.20,109.22,64.20,109.38,64.20,109.53,64.22,109.60,64.25,109.55,64.21,109.47,64.15,109.47,64.14,109.53,64.20,109.55,64.25,109.60,64.25,109.67,64.25,109.75,64.25,109.78,64.25,109.80,64.25,109.85,64.24,109.83,64.26,109.58,64.29,109.30,64.31,109.08,64.33,109.17,64.34,109.35,64.35,109.53,64.34,109.62,64.26,109.65,64.19,109.65,64.10,109.62,64.09,109.58,64.10,109.53,64.14,109.60,64.12,109.67,64.14,109.65,64.10,109.53,64.16,109.40,64.22,109.38,64.19,109.38,64.09,109.35,64.09,109.42,64.17,109.47
RZ_8093648_4491,0,3080,50,0,0,64.26,109.55,64.25,109.55,64.21,109.58,64.20,109.58,64.20,109.58,64.22,109.60,64.24,109.53,64.22,109.40,64.17,109.45,64.11,109.62,64.08,109.62,64.08,109.50,64.09,109.53,64.10,109.72,64.12,109.88,64.14,109.70,64.15,109.55,64.15,109.42,64.15,109.42,64.12,109.42,64.06,109.42,64.00,109.40,63.98,109.38,64.00,109.35,64.05,109.50,64.11,109.67,64.17,109.83,64.19,109.70,64.15,109.62,64.08,109.62,63.99,109.78,63.98,109.78,63.99,109.67,64.04,109.58,64.06,109.53,64.09,109.58,64.08,109.65,64.08,109.70,64.08,109.80,64.06,110.03,64.03,110.25,64.03,110.30,64.04,110.25,64.05,110.25,64.05,110.30,64.05,110.08,64.11,109.78,64.16,109.47,64.16,109.47,64.11,109.50
RZ_8093648_4492,0,3080,50,0,0,64.08,109.55,64.08,109.47,64.04,109.40,63.98,109.30,63.91,109.25,63.90,109.20,63.91,109.15,63.92,109.12,63.92,109.38,63.94,109.60,63.95,109.80,63.95,109.78,63.90,109.75,63.88,109.72,63.88,109.72,63.90,109.72,63.91,109.75,63.94,109.55,63.98,109.28,63.99,109.03,63.99,109.03,63.98,109.05,63.98,109.08,63.98,109.10,63.98,109.10,63.99,108.97,64.00,108.88,63.96,108.85,63.92,108.95,63.90,109.00,63.88,108.97,63.85,108.95,63.83,108.95,63.86,108.95,63.86,108.95,63.90,108.90,63.94,108.85,63.95,109.03,63.92,109.25,63.89,109.47,63.88,109.47,63.80,109.47,63.70,109.17,63.60,108.40,63.54,107.42,63.45,106.62,63.29,106.25,62.79,105.83,62.34,105.38,61.89,104.85
RZ_8093648_4493,0,3080,50,0,0,61.64,104.55,61.45,104.08,61.35,103.35,61.40,102.28,61.36,101.47,61.08,101.05,60.81,100.80,60.55,100.35,60.42,99.90,60.25,99.70,60.05,99.30,59.92,98.80,59.71,98.35,59.55,98.25,59.39,98.20,59.36,98.10,59.33,97.70,59.30,97.30,59.29,96.95,59.29,96.90,59.31,96.65,59.34,96.35,59.35,96.08,59.35,96.03,59.36,95.80,59.40,95.53,59.42,95.22,59.39,95.15,59.31,95.15,59.25,95.12,59.21,95.10,59.20,95.17,59.24,95.15,59.29,95.08,59.35,94.83,59.35,94.67,59.34,94.62,59.31,94.60,59.31,94.60,59.33,94.62,59.33,94.65,59.33,94.42,59.33,94.17,59.31,94.15,59.31,94.40,59.31,94.53,59.33,94.38,59.33,94.22,59.36,94.17,59.42,94.12
RZ_8093648_4494,0,3080,50,0,0,59.48,94.00,59.48,93.92,59.45,94.10,59.46,94.38,59.48,94.65,59.49,94.67,59.45,94.55,59.39,94.42,59.35,94.22,59.35,94.17,59.35,94.15,59.36,94.22,59.35,94.35,59.34,94.45,59.33,94.50,59.29,94.50,59.25,94.55,59.21,94.62,59.21,94.70,59.27,94.85,59.35,94.97,59.44,95.12,59.46,95.00,59.49,94.90,59.49,94.78,59.49,94.85,59.51,94.90,59.52,94.95,59.56,94.90,59.58,95.03,59.58,95.15,59.55,95.28,59.54,95.20,59.50,95.15,59.48,95.12,59.42,95.12,59.38,95.22,59.34,95.38,59.33,95.50,59.31,95.53,59.29,95.58,59.26,95.62,59.23,95.65,59.21,95.67,59.21,95.75,59.24,95.83,59.26,95.90,59.30,95.90,59.33,95.90,59.34,95.90
RZ_8093648_4495,0,3080,50,0,0,59.33,95.95,59.31,96.03,59.31,96.03,59.31,96.00,59.30,95.95,59.29,95.95,59.29,95.92,59.30,95.92,59.29,95.95,59.31,95.97,59.34,96.03,59.31,96.05,59.27,96.08,59.20,96.10,59.16,96.10,59.12,96.12,59.12,96.05,59.12,95.97,59.14,95.97,59.11,96.05,59.09,96.08,59.05,96.08,59.02,96.03,59.17,96.08,59.34,96.10,59.41,96.12,59.33,96.15,59.21,96.20,59.19,96.25,59.17,96.22,59.20,96.22,59.19,96.30,59.15,96.38,59.24,96.45,59.39,96.42,59.49,96.42,59.42,96.50,59.38,96.55,59.38,96.60,59.41,96.58,59.44,96.67,59.46,96.80,59.44,96.90,59.41,96.88,59.40,96.80,59.42,96.72,59.46,96.65,59.50,96.60,59.50,96.60,59.50,96.72
RZ_8093648_4496,0,3080,50,0,0,59.50,96.83,59.45,96.92,59.39,96.92,59.36,96.90,59.41,96.83,59.40,96.75,59.36,96.70,59.31,96.72,59.30,96.70,59.30,96.70,59.27,96.75,59.25,96.85,59.23,96.95,59.21,96.92,59.21,96.92,59.25,96.92,59.27,96.95,59.30,96.95,59.30,96.88,59.29,96.80,59.29,96.90,59.29,97.12,59.33,97.20,59.34,97.10,59.35,96.97,59.34,96.97,59.33,97.05,59.33,97.10,59.33,97.03,59.33,96.90,59.31,96.75,59.30,96.75,59.27,96.72,59.25,96.92,59.27,97.12,59.30,97.40,59.33,97.45,59.30,97.50,59.27,97.53,59.24,97.55,59.21,97.60,59.21,97.38,59.24,97.12,59.23,96.95,59.16,97.08,59.11,97.22,59.21,97.30,59.33,97.20,59.45,97.10,59.46,97.05
RZ_8093648_4497,0,3080,51,0,0,59.48,97.10,59.45,97.17,59.42,97.20,59.39,97.35,59.29,97.50,59.21,97.55,59.16,97.47,59.20,97.42,59.23,97.47,59.25,97.45,59.25,97.38,59.24,97.33,59.23,97.35,59.16,97.35,59.09,97.50,59.04,97.65,59.08,97.67,59.12,97.53,59.15,97.38,59.17,97.35,59.16,97.47,59.16,97.62,59.15,97.75,59.15,97.70,59.14,97.65,59.14,97.58,59.12,97.53,59.14,97.42,59.15,97.40,59.11,97.35,59.04,97.33,58.98,97.30,59.02,97.25,59.08,97.42,59.12,97.62,59.09,97.80,59.11,97.83,59.12,97.85,59.15,97.85,59.08,97.83,59.01,97.83,58.98,97.83,59.01,97.85,59.06,97.88,59.10,97.85,59.11,97.80,59.15,97.72,59.16,97.67,59.16,97.80,59.14,98.00,59.11,98.17
RZ_8093648_4498,0,3080,50,0,0,59.12,98.17,59.14,98.17,59.16,98.12,59.19,98.08,59.19,98.08,59.16,98.08,59.16,98.00,59.19,97.88,59.21,97.95,59.19,98.05,59.17,98.12,59.17,98.10,59.23,98.15,59.19,98.20,59.14,98.28,59.10,98.25,59.10,98.17,59.09,98.10,59.08,98.00,59.05,97.97,59.04,97.97,59.04,98.03,59.05,98.05,59.06,98.08,59.09,98.22,59.09,98.40,59.10,98.53,59.09,98.47,59.08,98.53,59.06,98.58,59.06,98.65,59.10,98.60,59.15,98.55,59.16,98.50,59.14,98.45,59.10,98.42,59.10,98.40,59.10,98.40,59.12,98.40,59.14,98.42,59.17,98.45,59.20,98.50,59.24,98.53,59.17,98.60,59.11,98.62,59.04,98.72,59.04,98.75,59.09,98.80,59.11,98.83,59.14,98.85
RZ_8093648_4499,0,3080,49,0,0,59.11,98.67,59.15,98.47,59.20,98.30,59.19,98.38,59.16,98.47,59.15,98.53,59.19,98.60,59.16,98.67,59.12,98.62,59.10,98.50,59.10,98.45,59.11,98.50,59.12,98.62,59.14,98.65,59.09,98.70,59.04,98.67,59.00,98.70,59.02,98.72,59.05,98.75,59.08,98.75,59.08,98.65,59.08,98.60,59.06,98.60,59.05,98.65,59.04,98.60,59.04,98.55,59.01,98.53,58.99,98.70,58.95,98.85,58.96,99.10,58.98,99.17,59.00,99.10,59.02,99.00,59.05,98.88,59.05,98.92,59.06,98.75,59.09,98.60,59.10,98.47,59.12,98.47,59.14,98.45,59.12,98.45,59.09,98.42,59.05,98.35,59.06,98.22,59.09,98.10,59.10,98.05,59.11,98.08,59.12,98.05,59.14,97.97
RZ_8093648_4500,0,3080,50,0,0,59.14,97.90,59.11,98.10,59.10,98.38,59.09,98.60,59.10,98.58,59.10,98.65,59.09,98.75,59.09,98.72,59.12,98.58,59.16,98.42,59.17,98.38,59.16,98.30,59.15,98.22,59.15,98.25,59.15,98.28,59.24,98.53,59.34,98.75,59.44,98.95,59.69,98.95,59.96,98.95,60.42,98.92,60.75,98.90,61.11,98.70,61.55,98.30,61.91,97.92,62.40,97.60,62.79,97.38,63.20,97.10,63.58,96.92,63.83,96.85,64.11,96.75,64.28,96.58,64.47,96.40,64.69,96.35,64.86,96.12,65.06,95.88,65.20,95.55,65.33,95.47,65.31,95.42,65.30,95.45,65.29,95.42,65.30,95.40,65.39,95.22,65.45,95.10,65.53,95.17,65.55,95.35,65.47,95.45,65.39,95.35,65.31,95.22,65.33,95.12
RZ_8093648_4501,0,3080,51,0,0,65.29,95.05,65.24,95.10,65.17,95.17,65.20,95.22,65.21,95.20,65.22,95.10,65.22,95.03,65.29,94.95,65.35,94.97,65.38,94.95,65.34,94.90,65.31,94.97,65.30,95.22,65.29,95.45,65.25,95.62,65.22,95.75,65.21,95.85,65.20,95.85,65.20,95.80,65.17,95.75,65.14,95.75,65.10,95.75,65.09,95.85,65.08,95.97,65.06,96.10,65.08,96.10,65.11,95.90,65.12,95.72,65.11,95.55,65.11,95.58,65.17,95.60,65.24,95.62,65.28,95.45,65.24,95.28,65.17,95.10,65.15,95.15,65.15,95.20,65.16,95.28,65.14,95.47,65.11,95.62,65.09,95.72,65.09,95.67,64.96,95.65,64.84,95.65,64.76,95.65,64.80,95.55,64.84,95.47,64.86,95.38,64.89,95.38,64.90,95.42,64.89,95.47
RZ_8093648_4502,0,3080,50,0,4,64.86,95.47,64.88,95.42,64.89,95.42,64.92,95.45,64.94,95.47,64.96,95.45,64.96,95.40,64.95,95.28,64.94,95.22,64.92,95.28,64.91,95.42,64.89,95.47,64.85,95.38,64.83,95.28,64.83,95.25,64.84,95.28,64.85,95.30,64.85,95.38,64.90,95.42,64.96,95.45,64.92,95.40,64.84,95.22,64.74,95.08,64.72,95.25,64.71,95.50,64.75,95.62,64.81,95.50,64.88,95.40,64.88,95.47,64.86,95.55,64.86,95.62,64.86,95.65,64.79,95.53,64.70,95.38,64.71,95.25,64.80,95.28,64.89,95.30,64.88,95.28,64.84,95.28,64.80,95.28,64.78,95.30,64.78,95.33,64.79,95.35,64.81,95.42,64.81,95.55,64.83,95.65,64.81,95.60,64.80,95.47,64.81,95.33,64.85,95.28
RZ_8093648_4503,0,3080,50,0,4,64.91,95.15,64.95,95.08,64.94,95.00,64.88,95.15,64.83,95.22,64.81,95.30,64.81,95.22,64.90,95.22,64.97,95.20,65.04,95.12,65.03,95.05,64.99,95.22,64.97,95.42,64.95,95.70,64.92,95.78,64.91,95.67,64.91,95.53,64.89,95.35,64.84,95.35,64.79,95.35,64.79,95.35,64.78,95.35,64.75,95.42,64.71,95.45,64.69,95.50,64.70,95.47,64.78,95.35,64.85,95.20,64.86,95.15,64.83,95.30,64.81,95.45,64.85,95.42,64.90,95.35,64.91,95.28,64.92,95.15,64.94,95.03,64.95,94.95,64.94,95.05,64.94,95.20,64.95,95.30,64.96,95.38,64.97,95.40,64.95,95.55,64.92,95.67,64.92,95.60,64.90,95.40,64.88,95.20,64.83,95.20,64.81,95.20,64.83,95.22
RZ_8093648_4504,0,3080,50,0,4,64.86,95.25,64.92,95.05,64.99,94.80,65.03,94.55,65.06,94.53,65.04,94.75,64.97,94.97,64.90,94.92,64.85,94.65,64.85,94.42,64.88,94.50,64.89,94.60,64.89,94.67,64.89,94.70,64.90,94.72,64.89,94.92,64.86,95.12,64.85,95.30,64.85,95.22,64.88,95.17,64.89,95.05,64.89,94.97,64.86,94.95,64.84,95.00,64.84,95.05,64.83,95.08,64.84,95.10,64.84,95.05,64.86,94.97,64.89,95.12,64.89,95.38,64.86,95.55,64.85,95.45,64.86,95.35,64.86,95.30,64.88,95.30,64.88,95.30,64.88,95.38,64.86,95.45,64.86,95.40,64.86,95.35,64.88,95.28,64.85,95.35,64.83,95.35,64.81,95.35,64.81,95.30,64.81,95.28,64.81,95.28,64.83,95.33,64.89,95.35
RZ_8093648_4505,0,3080,49,0,4,64.94,95.42,64.96,95.50,64.90,95.62,64.86,95.67,64.86,95.72,64.86,95.70,64.85,95.70,64.84,95.72,64.83,95.78,64.84,95.70,64.84,95.58,64.84,95.47,64.81,95.42,64.81,95.40,64.83,95.35,64.85,95.30,64.86,95.33,64.89,95.40,64.91,95.47,64.88,95.53,64.83,95.53,64.78,95.50,64.76,95.40,64.79,95.40,64.84,95.42,64.90,95.50,64.92,95.47,64.95,95.22,64.97,94.95,65.00,94.70,65.00,94.72,65.00,94.72,64.99,94.70,64.97,94.62,64.96,94.55,64.94,94.50,64.91,94.50,64.88,94.47,64.88,94.45,64.88,94.47,64.89,94.55,64.92,94.70,64.94,94.85,64.96,94.92,64.96,94.92,64.92,94.90,64.88,95.05,64.85,95.25,64.88,95.42
RZ_8093648_4506,0,3080,50,0,4,64.92,95.40,64.94,95.30,64.99,95.03,65.03,94.80,65.04,94.55,65.03,94.47,64.94,94.45,64.85,94.50,64.78,94.55,64.79,94.55,64.80,94.75,64.88,94.95,64.94,95.10,65.00,95.00,65.01,94.83,65.03,94.72,65.01,94.67,64.99,94.70,65.00,94.70,65.00,94.67,64.97,94.70,64.94,94.75,64.95,94.67,65.00,94.53,65.04,94.38,65.04,94.38,65.04,94.38,65.05,94.40,65.05,94.40,65.04,94.38,65.01,94.33,64.99,94.28,64.95,94.22,64.91,94.25,64.88,94.25,64.86,94.17,64.85,94.10,64.84,94.08,64.83,94.17,64.89,94.28,64.96,94.33,65.03,94.30,65.01,94.25,65.00,94.20,64.99,94.30,64.99,94.40,64.96,94.53,64.91,94.53,64.86,94.50,64.85,94.45
RZ_8093648_4507,0,3080,50,0,4,64.86,94.42,64.88,94.42,64.91,94.62,64.95,95.00,64.92,95.88,64.83,96.67,64.71,97.47,64.66,98.28,64.66,98.97,64.64,99.88,64.59,100.38,64.46,101.50,64.34,102.67,64.36,104.38,64.44,105.65,64.54,106.72,64.47,107.92,64.55,109.03,64.60,110.28,64.66,111.30,64.60,112.35,64.51,113.60,64.44,114.70,64.45,115.92,64.49,116.88,64.54,117.72,64.54,118.45,64.53,119.25,64.54,119.70,64.47,120.20,64.42,120.38,64.38,120.70,64.42,120.85,64.55,121.15,64.64,121.42,64.64,121.83,64.67,122.08,64.75,122.38,64.86,122.50,64.89,122.62,64.92,122.47,65.01,122.33,65.08,122.38,65.14,122.55,65.09,122.75,65.05,122.78,65.03,122.72,65.03,123.08,65.04,123.42,65.03,123.78
RZ_8093648_4508,0,3080,50,0,4,65.04,123.80,65.04,123.83,65.03,123.75,65.00,123.62,64.97,123.53,64.96,123.40,64.94,123.33,64.89,123.30,64.83,123.40,64.80,123.42,64.79,123.38,64.79,123.35,64.76,123.35,64.72,123.38,64.70,123.38,64.79,123.38,64.86,123.35,64.94,123.30,64.95,123.20,64.95,123.12,64.90,123.05,64.80,123.15,64.71,123.47,64.65,123.78,64.64,123.88,64.66,123.78,64.67,123.67,64.67,123.70,64.66,123.65,64.66,123.60,64.62,123.60,64.56,123.67,64.51,123.75,64.60,123.80,64.70,123.80,64.78,123.78,64.75,123.75,64.67,123.70,64.65,123.60,64.61,123.62,64.61,123.62,64.61,123.67,64.62,123.55,64.64,123.42,64.64,123.38,64.64,123.38,64.64,123.40,64.64,123.42,64.59,123.38,64.54,123.33
RZ_8093648_4509,0,3080,50,0,4,64.51,123.28,64.54,123.25,64.56,123.20,64.55,123.15,64.54,123.10,64.53,123.08,64.49,123.05,64.44,123.03,64.41,123.03,64.45,123.03,64.47,122.90,64.49,122.80,64.47,122.60,64.47,122.53,64.50,122.45,64.53,122.45,64.51,122.70,64.47,122.97,64.50,123.28,64.58,123.17,64.67,123.05,64.70,122.92,64.69,123.03,64.66,123.15,64.64,123.25,64.65,123.25,64.67,123.22,64.71,123.17,64.65,123.12,64.59,123.10,64.51,123.05,64.50,123.05,64.47,122.97,64.47,122.90,64.46,122.80,64.45,122.75,64.50,122.72,64.58,122.75,64.64,122.67,64.64,122.58,64.65,122.47,64.65,122.58,64.65,122.72,64.62,122.92,64.64,123.08,64.64,123.12,64.61,123.12,64.56,123.12,64.50,123.12,64.49,122.92
RZ_8093648_4510,0,3080,50,0,4,64.49,122.72,64.54,122.45,64.60,122.38,64.65,122.45,64.69,122.62,64.71,122.78,64.74,122.90,64.72,123.03,64.66,122.97,64.61,122.83,64.53,122.70,64.51,122.72,64.50,122.80,64.51,122.90,64.54,123.00,64.56,123.05,64.60,123.03,64.56,123.03,64.51,122.95,64.49,122.85,64.50,122.78,64.51,122.75,64.50,122.95,64.49,123.12,64.49,123.17,64.49,123.08,64.47,122.97,64.53,122.92,64.58,122.85,64.65,122.83,64.65,122.85,64.62,122.92,64.60,122.95,64.56,122.97,64.58,122.85,64.55,122.78,64.51,122.75,64.47,122.83,64.45,122.88,64.44,122.88,64.42,122.90,64.46,123.10,64.49,123.33,64.50,123.33,64.47,123.17,64.53,123.03,64.59,123.08,64.62,123.20,64.59,123.30,64.54,123.25
RZ_8093648_4511,0,3080,50,0,4,64.53,123.10,64.53,122.95,64.55,122.90,64.59,122.78,64.62,122.65,64.60,122.55,64.58,122.53,64.54,122.50,64.50,122.45,64.47,122.42,64.45,122.42,64.44,122.42,64.42,122.55,64.51,122.65,64.59,122.78,64.67,122.80,64.67,122.83,64.60,122.85,64.51,122.88,64.49,122.92,64.54,122.97,64.59,123.12,64.60,123.25,64.62,123.15,64.65,122.95,64.66,122.78,64.64,122.83,64.61,122.67,64.59,122.53,64.55,122.58,64.60,122.78,64.66,122.97,64.64,123.05,64.54,123.15,64.44,123.22,64.42,123.17,64.50,123.08,64.59,122.95,64.66,122.85,64.65,122.75,64.67,122.67,64.70,122.60,64.74,122.67,64.74,122.78,64.70,122.92,64.66,123.03,64.67,123.05,64.74,122.95,64.79,122.85,64.78,122.88
RZ_8093648_4512,0,3080,51,0,4,64.75,123.00,64.71,122.92,64.69,122.75,64.65,122.58,64.62,122.60,64.60,122.65,64.59,122.67,64.62,122.67,64.65,122.65,64.71,122.65,64.74,122.65,64.71,122.88,64.64,123.10,64.58,123.17,64.60,123.00,64.64,122.88,64.62,122.90,64.58,122.92,64.53,122.90,64.54,122.90,64.60,122.92,64.64,122.95,64.72,122.95,64.80,122.88,64.89,122.65,64.78,122.55,64.64,122.53,64.50,122.67,64.53,122.75,64.58,122.75,64.61,122.72,64.64,122.78,64.62,122.80,64.64,122.80,64.66,122.78,64.67,122.83,64.65,122.88,64.64,122.95,64.67,123.03,64.74,123.08,64.80,122.97,64.75,122.80,64.69,122.53,64.62,122.33,64.61,121.80,64.53,121.12,64.31,120.03,64.11,119.15,63.98,117.95,63.92,117.03,63.84,116.08
RZ_8093648_4513,0,3080,50,0,4,63.59,115.08,63.34,114.30,63.10,113.70,63.06,113.70,63.08,113.67,63.12,113.45,63.24,112.67,63.31,111.88,63.34,111.00,63.27,110.67,63.24,109.83,63.24,108.97,63.25,108.15,63.11,107.40,62.99,106.92,62.86,106.40,62.86,106.28,62.89,105.88,62.91,105.58,62.92,105.30,62.94,105.28,62.94,105.45,62.94,105.67,62.94,105.60,62.88,105.30,62.81,105.03,62.73,105.05,62.73,105.00,62.73,104.85,62.73,104.65,62.71,104.53,62.73,104.17,62.74,103.85,62.74,103.55,62.69,103.55,62.65,103.50,62.62,103.45,62.61,103.38,62.58,103.30,62.54,103.28,62.49,103.25,62.50,103.25,62.55,103.30,62.61,103.35,62.62,103.33,62.61,103.25,62.65,103.17,62.70,103.03,62.77,102.88,62.80,102.72
RZ_8093648_4514,0,3080,50,0,4,62.81,102.72,62.80,102.75,62.79,102.75,62.76,102.78,62.71,102.80,62.67,102.72,62.61,102.60,62.58,102.70,62.55,102.92,62.60,103.10,62.65,103.05,62.69,103.00,62.69,102.97,62.67,103.12,62.65,103.25,62.64,103.20,62.65,103.03,62.66,102.85,62.67,102.88,62.70,102.92,62.73,103.00,62.76,103.08,62.77,103.15,62.76,103.20,62.73,103.28,62.70,103.33,62.67,103.30,62.66,103.22,62.65,103.15,62.67,103.17,62.70,103.17,62.73,103.17,62.73,103.17,62.76,103.17,62.80,103.35,62.84,103.53,62.84,103.72,62.76,103.78,62.69,103.83,62.67,103.72,62.74,103.55,62.80,103.42,62.80,103.45,62.80,103.47,62.83,103.50,62.85,103.50,62.81,103.53,62.75,103.58,62.67,103.62,62.67,103.70
RZ_8093648_4515,0,3080,51,0,4,62.66,103.75,62.65,103.72,62.67,103.67,62.71,103.55,62.77,103.50,62.79,103.58,62.80,103.67,62.80,103.70,62.81,103.60,62.83,103.53,62.77,103.53,62.74,103.55,62.69,103.75,62.69,103.95,62.71,104.17,62.75,104.12,62.79,104.03,62.80,103.92,62.81,103.88,62.86,103.85,62.92,103.83,63.01,103.80,63.04,103.80,63.00,103.80,62.94,103.67,62.89,103.55,62.90,103.60,62.91,103.80,62.94,103.88,62.99,103.75,63.02,103.65,62.98,103.67,62.92,103.70,62.88,103.70,62.85,103.70,62.80,103.70,62.73,103.83,62.73,103.92,62.76,104.03,62.85,103.97,62.94,103.95,62.96,103.97,62.96,104.08,62.95,104.20,62.94,104.28,62.94,104.28,62.94,104.28,62.88,104.25,62.80,104.30,62.75,104.35,62.79,104.17
RZ_8093648_4516,0,3080,51,0,4,62.83,103.97,62.84,103.78,62.83,103.90,62.85,103.97,62.89,104.05,62.92,103.90,62.91,103.72,62.90,103.60,62.94,103.65,62.96,103.78,62.91,103.95,62.84,104.10,62.79,104.15,62.80,104.12,62.81,104.08,62.81,104.05,62.81,103.97,62.81,103.95,62.84,103.92,62.89,104.00,62.94,104.05,62.96,104.08,62.96,104.05,62.96,104.00,62.95,103.92,62.94,103.88,62.92,104.00,62.88,104.15,62.81,104.20,62.76,104.05,62.76,103.90,62.77,104.00,62.77,104.15,62.79,104.25,62.85,104.17,62.91,104.10,62.94,104.05,62.94,103.95,62.95,103.88,62.95,103.80,62.95,103.80,62.94,103.83,62.91,103.78,62.89,103.72,62.86,103.65,62.86,103.67,62.86,103.70,62.85,103.75,62.86,103.78,62.89,103.78,62.86,103.72
RZ_8093648_4517,0,3080,50,0,4,62.80,103.70,62.73,103.70,62.71,103.75,62.70,103.78,62.69,103.80,62.70,103.75,62.73,103.72,62.77,103.75,62.83,103.80,62.85,103.83,62.85,103.85,62.89,103.90,62.92,103.95,62.92,104.08,62.88,104.12,62.85,104.08,62.86,103.97,62.86,103.90,62.85,104.00,62.85,104.05,62.89,104.08,62.95,104.00,62.96,103.83,62.94,103.70,62.91,103.65,62.90,103.75,62.89,103.83,62.88,103.72,62.86,103.62,62.86,103.50,62.88,103.47,62.88,103.53,62.81,103.67,62.74,103.78,62.75,103.83,62.80,104.03,62.86,104.22,62.95,104.47,63.19,104.50,63.41,104.53,63.80,104.83,64.21,105.10,64.84,105.42,65.50,105.53,66.44,106.08,67.54,106.58,68.78,107.17,70.12,107.35,71.55,107.47,72.95,107.42
RZ_8093648_4518,0,3080,50,0,4,74.42,107.35,75.78,107.30,77.15,107.22,78.34,107.05,79.65,106.85,80.88,106.65,82.24,106.53,83.54,106.42,84.97,106.50,86.17,106.62,87.39,106.80,88.40,106.78,89.47,106.80,90.50,107.00,91.54,107.15,92.56,107.17,93.55,106.97,94.60,106.85,95.58,106.97,96.60,107.10,97.56,107.12,98.56,106.97,99.49,106.83,100.38,106.78,101.15,106.83,101.84,107.15,102.56,107.47,103.17,107.85,103.78,108.30,104.22,108.70,104.69,109.15,105.01,109.40,105.28,109.67,105.51,109.67,105.76,109.45,105.94,109.22,105.99,108.70,105.94,108.28,105.88,108.00,105.86,108.22,105.71,108.47,105.58,108.62,105.31,108.67,105.14,108.65,104.96,108.60,104.90,108.62,104.86,108.70,104.84,108.78,104.81,108.78,104.83,108.83
RZ_8093648_4519,0,3080,50,0,4,104.81,108.90,104.74,108.97,104.69,109.03,104.64,109.00,104.64,108.90,104.56,108.80,104.42,108.78,104.26,108.80,104.14,108.83,104.05,109.03,103.96,109.22,103.89,109.45,103.83,109.47,103.81,109.53,103.79,109.58,103.75,109.67,103.72,109.75,103.72,109.45,103.74,109.10,103.67,108.90,103.60,109.00,103.50,109.15,103.47,109.20,103.44,109.25,103.44,109.33,103.45,109.38,103.41,109.35,103.39,109.22,103.36,109.08,103.38,109.05,103.39,109.08,103.42,109.12,103.45,109.10,103.46,109.05,103.44,109.03,103.38,109.10,103.33,109.15,103.29,109.20,103.26,109.15,103.20,109.10,103.15,109.08,103.09,109.10,103.06,109.12,103.15,109.10,103.28,109.05,103.40,109.12,103.41,109.25,103.34,109.45,103.25,109.53,103.17,109.40
RZ_8093648_4520,0,3080,50,0,4,103.16,109.22,103.16,109.05,103.16,109.08,103.16,109.12,103.17,109.15,103.19,109.20,103.22,109.25,103.24,109.38,103.25,109.42,103.25,109.50,103.24,109.42,103.22,109.28,103.21,109.20,103.20,109.17,103.19,109.25,103.15,109.25,103.10,109.30,103.06,109.38,103.03,109.45,103.00,109.40,102.97,109.33,103.00,109.25,103.01,109.25,103.04,109.20,103.04,109.17,103.04,109.20,103.01,109.28,103.00,109.25,102.97,109.12,103.05,109.03,103.11,109.05,103.17,109.05,103.19,109.05,103.21,109.05,103.14,109.08,103.04,109.15,102.91,109.30,102.89,109.50,102.88,109.65,102.88,109.58,102.89,109.38,102.96,109.17,103.04,109.17,103.10,109.20,103.10,109.25,103.09,109.20,103.08,109.08,103.04,108.95,103.00,109.08,102.97,109.12
RZ_8093648_4521,0,3080,50,0,4,102.99,109.17,102.96,109.10,102.95,109.15,102.92,109.17,102.92,109.20,102.94,109.20,102.92,109.38,102.92,109.53,102.92,109.58,102.94,109.45,102.95,109.28,102.96,109.20,102.97,109.33,103.00,109.53,103.03,109.62,103.06,109.55,103.08,109.53,103.03,109.65,102.97,109.78,102.94,109.85,102.95,109.85,102.96,109.85,102.99,109.88,103.00,109.88,103.03,109.83,103.00,109.75,102.96,109.78,102.94,109.85,102.92,109.83,102.92,109.70,102.99,109.67,103.05,109.75,103.06,109.85,103.03,109.83,102.99,109.90,102.99,109.92,103.00,110.03,103.03,110.10,103.05,109.90,103.08,109.67,103.10,109.45,103.10,109.50,103.12,109.53,103.12,109.55,103.09,109.53,103.04,109.45,102.99,109.40,102.95,109.53,102.92,109.72,102.91,109.90
RZ_8093648_4522,0,3080,49,0,4,102.92,109.92,102.94,109.62,102.97,109.30,102.99,108.92,103.00,108.85,103.00,108.78,103.01,108.85,103.03,109.08,103.04,109.35,103.05,109.60,103.05,109.28,103.05,108.88,103.01,108.70,102.99,109.00,102.95,109.33,102.95,109.35,102.95,109.30,102.97,109.22,103.00,109.25,103.03,109.42,103.04,109.60,103.04,109.70,103.03,109.72,102.99,109.70,102.97,109.65,102.94,109.60,102.88,109.60,102.85,109.65,102.91,109.65,102.99,109.67,103.05,109.70,103.08,109.67,103.09,109.65,103.12,109.53,103.16,109.45,103.08,109.62,102.92,109.85,102.80,110.10,102.81,110.12,102.83,110.00,102.89,109.88,102.95,109.78,103.01,109.80,102.97,109.85,102.89,109.88,102.81,109.90,102.78,109.70,102.78,109.60,102.80,109.53
RZ_8093648_4523,0,3080,50,0,4,102.83,109.65,102.86,109.60,102.89,109.55,102.91,109.47,102.94,109.47,102.95,109.47,102.92,109.67,102.89,109.85,102.84,110.03,102.79,110.00,102.74,109.97,102.69,110.00,102.66,110.03,102.65,109.97,102.69,109.90,102.75,109.83,102.81,109.85,102.78,109.85,102.74,109.78,102.67,109.67,102.66,109.45,102.62,109.30,102.61,109.28,102.69,109.38,102.80,109.50,102.90,109.47,102.90,109.42,102.91,109.35,102.91,109.28,102.90,109.25,102.89,109.28,102.88,109.28,102.85,109.30,102.81,109.28,102.78,109.25,102.76,109.25,102.74,109.30,102.72,109.35,102.72,109.38,102.75,109.38,102.76,109.42,102.79,109.50,102.76,109.58,102.76,109.58,102.78,109.58,102.80,109.62,102.83,109.70,102.80,109.72,102.78,109.75,102.75,109.80
RZ_8093648_4524,0,3080,50,0,4,102.79,109.95,102.85,110.00,102.91,109.90,102.92,109.70,102.95,109.47,102.96,109.58,102.97,109.70,102.95,109.80,102.94,109.70,102.90,109.60,102.89,109.53,102.84,109.50,102.81,109.47,102.86,109.42,102.94,109.40,103.03,109.42,102.97,109.45,102.92,109.47,102.92,109.40,102.99,109.35,103.03,109.55,103.03,109.80,103.03,109.75,103.06,109.45,103.11,109.05,103.10,108.97,103.05,108.92,103.00,108.92,102.96,108.90,102.94,108.90,102.94,108.90,102.96,108.88,103.01,108.80,103.04,108.75,103.06,108.75,103.08,108.83,103.09,108.88,103.09,108.78,103.09,108.67,103.05,108.58,103.01,108.58,102.96,108.58,102.95,108.65,102.94,108.72,102.91,108.80,102.90,108.78,102.90,108.78,102.91,108.78,102.92,108.85,102.94,108.92
RZ_8093648_4525,0,3080,50,0,4,102.92,109.03,102.92,109.08,102.92,109.10,102.92,109.08,102.91,109.05,102.91,109.03,102.90,109.03,102.89,109.00,102.88,109.03,102.85,109.03,102.83,109.00,102.83,109.00,102.86,108.97,102.89,109.03,102.88,109.00,102.91,108.97,102.94,109.00,102.97,108.95,103.03,108.78,103.09,108.58,103.12,108.42,103.10,108.42,103.03,108.40,102.95,108.45,102.92,108.47,102.94,108.55,102.96,108.62,102.95,108.65,102.95,108.67,102.96,108.70,102.97,108.67,102.99,108.58,103.01,108.45,103.05,108.45,103.08,108.28,103.08,108.17,103.09,108.08,103.10,108.17,103.09,108.28,103.05,108.53,103.03,108.75,103.03,108.67,103.04,108.45,103.05,108.30,103.05,108.35,103.03,108.42,103.01,108.42,103.00,108.47,103.03,108.47,103.04,108.38
RZ_8093648_4526,0,3080,50,0,4,103.05,108.25,103.03,108.33,102.99,108.50,102.96,108.67,102.97,108.65,102.99,108.62,102.99,108.58,103.05,108.50,103.10,108.40,103.08,108.33,102.99,108.42,102.88,108.55,102.85,108.70,102.83,108.72,102.84,108.83,102.86,108.92,102.89,109.03,102.94,109.05,102.99,109.03,103.04,108.92,103.05,108.83,103.04,108.80,103.03,108.67,103.05,108.38,103.10,108.05,103.16,107.97,103.19,108.03,103.20,108.08,103.16,108.05,103.12,108.15,103.06,108.22,103.03,108.33,102.99,108.42,102.99,108.55,103.03,108.42,103.06,108.25,103.05,108.10,102.99,108.08,102.94,108.08,102.97,108.05,103.00,108.03,103.03,108.03,103.00,108.05,103.00,108.15,103.00,108.28,102.97,108.38,102.96,108.42,102.95,108.38,102.97,108.35,102.97,108.33
RZ_8093648_4527,0,3080,50,0,4,102.99,108.33,102.99,108.33,103.01,108.33,103.04,108.33,103.05,108.33,103.05,108.22,103.06,108.15,103.08,108.08,103.06,108.22,103.08,108.35,103.09,108.50,103.10,108.50,103.10,108.50,103.10,108.50,103.09,108.58,103.09,108.67,103.11,108.60,103.15,108.33,103.17,108.05,103.19,108.05,103.19,108.20,103.19,108.35,103.16,108.50,103.16,108.65,103.17,108.78,103.20,108.67,103.20,108.55,103.20,108.45,103.17,108.45,103.15,108.47,103.14,108.53,103.14,108.55,103.16,108.40,103.20,108.15,103.25,107.92,103.26,108.20,103.28,108.55,103.26,108.83,103.30,108.75,103.34,108.53,103.29,108.42,103.21,108.33,103.12,108.38,103.12,108.38,103.14,108.35,103.14,108.35,103.15,108.38,103.19,108.42,103.22,108.47,103.26,108.50
RZ_8093648_4528,0,3080,51,0,4,103.26,108.53,103.28,108.53,103.29,108.55,103.34,108.50,103.36,108.33,103.29,108.17,103.17,108.10,103.11,108.12,103.16,108.12,103.24,108.12,103.26,108.10,103.31,108.08,103.34,107.97,103.36,107.92,103.39,107.92,103.39,108.00,103.39,108.03,103.39,107.95,103.38,107.85,103.39,107.80,103.39,107.80,103.41,107.78,103.45,107.78,103.46,107.72,103.42,107.70,103.38,107.67,103.36,107.70,103.39,107.70,103.41,107.70,103.42,107.75,103.44,107.80,103.46,107.70,103.47,107.62,103.47,107.58,103.39,107.67,103.29,107.78,103.20,107.85,103.22,107.95,103.28,108.00,103.30,108.05,103.33,108.05,103.41,108.00,103.47,107.95,103.50,107.92,103.44,107.92,103.46,107.92,103.51,107.75,103.58,107.60,103.59,107.47,103.61,107.55,103.64,107.72
RZ_8093648_4529,0,3080,50,0,4,103.59,107.85,103.51,107.92,103.45,107.95,103.51,107.97,103.58,108.00,103.64,107.95,103.59,107.88,103.51,107.80,103.44,107.80,103.40,107.83,103.38,107.85,103.44,107.83,103.50,107.92,103.56,108.10,103.55,108.30,103.53,108.30,103.51,108.20,103.50,108.08,103.51,108.17,103.50,108.28,103.49,108.10,103.46,107.83,103.46,107.55,103.45,107.55,103.45,107.55,103.50,107.53,103.54,107.38,103.59,107.25,103.61,107.12,103.62,107.10,103.61,107.15,103.56,107.17,103.51,107.20,103.49,107.35,103.50,107.58,103.58,107.75,103.65,107.70,103.71,107.53,103.70,107.38,103.69,107.25,103.65,107.30,103.62,107.33,103.59,107.28,103.59,107.25,103.56,107.30,103.55,107.38,103.55,107.47,103.58,107.35,103.61,107.20,103.66,107.05
RZ_8093648_4530,0,3080,49,0,4,103.66,107.00,103.65,106.95,103.64,106.90,103.61,106.97,103.60,107.08,103.58,107.17,103.55,107.20,103.53,107.20,103.51,107.20,103.54,107.20,103.58,107.17,103.69,107.05,103.75,106.95,103.83,106.88,103.83,106.90,103.80,106.95,103.78,106.95,103.76,106.95,103.75,107.20,103.70,107.47,103.65,107.78,103.64,107.80,103.65,107.65,103.66,107.45,103.65,107.17,103.66,107.05,103.67,107.05,103.66,107.20,103.64,107.35,103.62,107.42,103.65,107.50,103.66,107.53,103.66,107.47,103.65,107.40,103.61,107.38,103.60,107.38,103.59,107.40,103.61,107.40,103.62,107.40,103.65,107.40,103.66,107.40,103.69,107.42,103.70,107.45,103.69,107.47,103.67,107.47,103.69,107.45,103.71,107.40,103.67,107.35,103.61,107.33
RZ_8093648_4531,0,3080,50,0,4,103.58,107.28,103.60,107.25,103.62,107.20,103.64,107.15,103.62,107.20,103.60,107.30,103.58,107.33,103.58,107.28,103.54,107.12,103.50,106.95,103.47,106.78,103.50,106.83,103.62,106.88,103.86,106.92,104.12,106.83,104.41,106.97,104.62,107.80,105.05,108.67,105.56,109.58,106.00,110.20,106.31,110.78,106.50,111.92,106.80,112.67,107.06,113.67,107.22,114.38,107.28,115.12,107.25,115.72,107.22,116.05,107.19,116.70,107.15,117.28,107.19,117.92,107.24,118.25,107.39,118.58,107.45,119.00,107.66,119.38,107.88,119.90,108.11,120.03,108.22,120.20,108.29,120.38,108.38,120.55,108.50,120.75,108.59,120.78,108.62,120.85,108.58,120.97,108.50,121.28,108.40,121.85,108.41,122.38,108.46,122.67,108.53,122.65,108.56,122.53
RZ_8093648_4532,0,3080,50,0,4,108.58,122.42,108.60,122.33,108.61,122.30,108.66,122.30,108.71,122.22,108.76,122.17,108.78,122.15,108.74,122.17,108.70,122.20,108.66,122.17,108.62,122.17,108.56,122.42,108.47,122.75,108.46,123.05,108.45,123.08,108.45,123.00,108.44,122.92,108.45,122.65,108.44,122.40,108.44,122.42,108.40,122.70,108.36,122.95,108.44,122.92,108.54,122.92,108.61,122.97,108.60,122.70,108.59,122.35,108.60,122.03,108.59,121.97,108.61,121.97,108.64,121.95,108.66,122.00,108.64,122.10,108.61,122.20,108.58,122.30,108.58,122.35,108.58,122.47,108.51,122.55,108.41,122.65,108.33,122.67,108.38,122.53,108.51,122.28,108.64,122.05,108.67,121.92,108.64,121.90,108.59,121.90,108.59,121.92,108.58,121.92,108.55,121.90,108.50,121.92
RZ_8093648_4533,0,3080,50,0,4,108.49,121.92,108.50,121.92,108.53,121.88,108.54,121.80,108.56,121.80,108.58,121.83,108.54,121.85,108.49,121.83,108.49,121.75,108.53,121.67,108.58,121.60,108.58,121.60,108.58,121.67,108.58,121.78,108.59,121.88,108.62,121.85,108.66,121.78,108.70,121.53,108.71,121.25,108.70,120.97,108.66,120.88,108.60,120.97,108.56,121.20,108.56,121.40,108.55,121.38,108.50,121.33,108.44,121.33,108.49,121.38,108.55,121.42,108.61,121.45,108.60,121.42,108.56,121.50,108.54,121.60,108.55,121.70,108.60,121.70,108.64,121.65,108.64,121.60,108.65,121.45,108.65,121.30,108.71,121.15,108.78,121.15,108.81,121.17,108.78,121.17,108.72,121.20,108.71,121.12,108.66,121.10,108.61,121.08,108.62,121.10,108.69,121.25,108.74,121.40
RZ_8093648_4534,0,3080,50,0,4,108.74,121.38,108.75,121.17,108.79,120.92,108.83,120.83,108.88,120.70,108.90,120.55,108.88,120.47,108.85,120.42,108.84,120.55,108.78,120.72,108.74,120.85,108.72,120.88,108.80,120.80,108.86,120.75,108.92,120.75,108.96,120.85,108.96,120.90,108.92,120.85,108.88,120.72,108.86,120.67,108.85,120.62,108.85,120.62,108.89,120.75,108.91,120.88,108.96,121.08,109.00,121.10,109.04,121.12,109.03,121.00,108.99,120.88,108.96,120.67,108.96,120.62,108.96,120.78,108.95,120.85,108.94,120.92,108.94,120.88,108.91,121.03,108.88,121.17,108.84,121.33,108.84,121.33,108.88,121.33,108.90,121.33,108.89,121.33,108.95,121.28,109.03,121.08,109.06,120.88,108.99,120.75,108.90,120.85,108.86,120.90,108.88,120.90,108.90,120.83
RZ_8093648_4535,0,3080,50,0,4,108.91,120.72,108.92,120.70,108.91,120.70,108.90,120.80,108.94,120.88,108.99,120.95,109.03,120.97,108.96,121.05,108.89,121.15,108.83,121.25,108.85,121.25,108.90,121.22,108.94,121.17,108.94,121.20,108.92,121.20,108.92,121.28,108.91,121.33,108.90,121.40,108.85,121.45,108.84,121.47,108.84,121.42,108.86,121.33,108.89,121.20,108.90,121.05,108.99,120.97,109.08,120.88,109.11,120.92,109.05,121.00,109.08,121.10,109.16,121.12,109.20,121.25,109.14,121.35,109.10,121.22,109.11,121.00,109.11,120.78,109.10,120.80,109.10,120.85,109.11,120.92,109.14,121.10,109.14,121.25,109.11,121.38,109.08,121.35,109.08,121.15,109.11,120.95,109.17,120.70,109.24,120.65,109.24,120.58,109.24,120.55,109.22,120.67,109.24,120.85
RZ_8093648_4536,0,3080,50,0,4,109.25,120.97,109.28,120.92,109.28,120.85,109.26,120.83,109.24,120.80,109.25,120.80,109.29,120.83,109.33,120.85,109.34,120.88,109.34,120.90,109.34,120.85,109.35,120.80,109.35,120.78,109.35,120.80,109.35,120.88,109.36,120.90,109.38,120.92,109.36,120.92,109.29,120.95,109.20,120.97,109.17,120.92,109.19,120.88,109.20,120.88,109.24,120.90,109.34,120.90,109.44,120.88,109.50,120.72,109.46,120.58,109.44,120.45,109.45,120.42,109.45,120.38,109.45,120.33,109.46,120.35,109.47,120.38,109.47,120.42,109.46,120.55,109.44,120.70,109.42,120.75,109.42,120.70,109.45,120.65,109.50,120.47,109.54,120.28,109.58,120.10,109.58,120.10,109.59,120.10,109.61,120.10,109.65,120.03,109.66,119.95,109.65,120.12,109.67,120.33
RZ_8093648_4537,0,3080,50,0,4,109.70,120.55,109.59,120.60,109.40,120.65,109.22,120.72,109.19,120.78,108.94,120.90,108.51,121.15,107.95,121.50,107.35,121.80,106.65,122.28,105.60,122.92,104.66,123.58,103.59,124.05,102.64,124.25,101.50,124.50,100.36,124.72,99.06,124.97,97.76,125.38,96.40,125.80,94.99,126.25,93.66,126.67,92.21,127.08,91.09,127.42,89.83,127.58,88.75,127.70,87.69,127.85,86.65,128.20,85.67,128.55,84.61,128.88,83.55,129.00,82.49,129.00,81.58,128.95,80.83,128.88,80.16,128.88,79.59,128.80,79.12,128.72,78.86,129.03,78.66,129.43,78.56,129.82,78.49,129.95,78.47,130.10,78.44,130.28,78.42,130.28,78.50,130.35,78.60,130.35,78.71,130.28,78.74,130.18,78.76,130.12,78.69,129.97,78.59,129.85
RZ_8093648_4538,0,3080,50,0,4,78.47,129.57,78.47,129.45,78.49,129.38,78.40,129.50,78.31,129.65,78.30,129.68,78.36,129.60,78.46,129.50,78.53,129.45,78.59,129.45,78.55,129.43,78.46,129.43,78.34,129.43,78.29,129.45,78.29,129.47,78.33,129.50,78.38,129.53,78.38,129.53,78.40,129.53,78.41,129.50,78.42,129.50,78.42,129.50,78.41,129.47,78.44,129.47,78.50,129.53,78.58,129.57,78.62,129.60,78.65,129.57,78.67,129.55,78.71,129.57,78.74,129.62,78.75,129.68,78.75,129.65,78.76,129.60,78.76,129.50,78.78,129.45,78.78,129.40,78.78,129.40,78.78,129.47,78.78,129.55,78.79,129.65,78.80,129.72,78.80,129.78,78.79,129.80,78.84,129.80,78.90,129.85,78.95,129.90,78.92,129.97,78.88,130.00,78.85,130.00
RZ_8093648_4539,0,3080,50,0,4,78.84,129.82,78.83,129.62,78.83,129.53,78.81,129.55,78.80,129.57,78.78,129.60,78.74,129.65,78.74,129.70,78.81,129.75,78.88,129.70,78.89,129.68,78.89,129.65,78.89,129.60,78.90,129.50,78.88,129.40,78.85,129.38,78.85,129.38,78.84,129.40,78.84,129.43,78.89,129.38,78.95,129.35,78.92,129.30,78.83,129.28,78.74,129.25,78.81,129.22,78.89,129.18,78.99,129.20,79.00,129.25,79.03,129.25,79.01,129.22,78.99,129.20,78.96,129.38,78.92,129.55,78.88,129.75,78.89,129.78,78.92,129.78,78.94,129.68,78.92,129.53,78.91,129.38,78.89,129.45,78.88,129.60,78.90,129.60,78.91,129.45,78.92,129.32,78.92,129.35,78.92,129.35,78.92,129.28,78.92,129.22,78.94,129.20,78.96,129.20
RZ_8093648_4540,0,3080,100,0,3,78.99,129.22,79.04,129.25,79.08,129.30,79.06,129.30,79.05,129.30,79.03,129.28,79.04,129.25,79.05,129.25,79.05,129.25,79.01,129.28,78.96,129.32,78.89,129.40,78.86,129.50,78.86,129.43,78.86,129.30,78.88,129.18,78.86,129.22,78.86,129.28,78.90,129.40,78.95,129.47,79.00,129.53,78.97,129.50,78.95,129.47,78.94,129.47,78.95,129.45,78.99,129.40,79.03,129.22,79.06,129.07,79.08,128.95,79.08,128.93,79.08,128.88,79.09,128.85,79.08,129.00,79.06,129.15,79.04,129.35,79.00,129.45,78.97,129.55,78.95,129.65,78.94,129.70,78.94,129.57,78.95,129.40,78.97,129.22,79.03,129.38,79.08,129.55,79.11,129.68,79.10,129.60,79.06,129.38,79.03,129.18,79.06,128.97,79.11,128.93,79.16,128.97,79.17,129.07,79.19,129.10,79.20,129.03,79.21,129.15,79.22,129.35,79.24,129.53,79.05,129.53,78.72,129.53,78.34,129.38,77.81,129.25,77.29,128.57,76.56,128.15,75.83,127.72,74.92,127.53,74.00,127.25,73.03,126.47,72.09,126.05,71.15,125.30,70.36,124.75,69.71,124.08,69.05,123.42,68.60,122.75,68.15,122.20,67.94,121.38,67.60,120.88,67.24,119.92,66.84,119.53,66.34,119.10,65.84,118.45,65.34,117.80,64.81,116.90,64.33,116.28,63.73,115.60,63.38,115.12,63.12,114.78,63.04,114.47,62.92,114.58,62.80,114.92,62.79,115.25,62.92,115.25,63.05,115.20,63.21,115.08,63.26,114.97,63.33,114.83,63.29,114.72,63.16,114.53,63.04,114.35,62.92,114.30,62.89,114.33
RZ_8093648_4541,0,3080,50,0,3,62.91,114.00,62.99,113.62,62.98,113.25,62.90,113.28,62.81,113.30,62.84,113.35,62.88,113.40,62.96,113.40,63.01,113.38,63.05,113.38,63.05,113.47,63.05,113.58,63.02,113.53,63.01,113.38,63.01,113.35,63.02,113.50,63.04,113.62,63.02,113.70,63.08,113.75,63.11,113.83,63.19,113.85,63.21,113.88,63.25,113.90,63.26,113.80,63.24,113.72,63.21,113.72,63.20,113.83,63.23,113.88,63.24,113.88,63.24,113.88,63.24,113.92,63.25,113.97,63.27,113.83,63.30,113.67,63.30,113.55,63.27,113.65,63.27,113.85,63.34,114.03,63.41,114.17,63.40,114.20,63.34,114.20,63.29,114.08,63.30,113.83,63.38,113.60,63.44,113.65,63.48,113.85,63.45,114.03,63.45,114.03,63.45,113.97,63.49,113.92
RZ_8093648_4542,0,3080,50,0,3,63.51,113.95,63.54,114.00,63.54,114.08,63.50,114.08,63.46,114.10,63.41,114.10,63.41,114.08,63.42,113.97,63.40,113.90,63.38,113.85,63.35,114.03,63.34,114.20,63.34,114.38,63.34,114.42,63.36,114.42,63.38,114.38,63.39,114.33,63.39,114.30,63.39,114.38,63.39,114.42,63.41,114.53,63.42,114.60,63.41,114.50,63.39,114.33,63.35,114.17,63.35,114.17,63.35,114.17,63.36,114.17,63.36,114.17,63.35,114.20,63.34,114.22,63.31,114.22,63.31,114.20,63.33,114.15,63.33,114.10,63.34,114.08,63.33,114.08,63.34,114.10,63.34,114.12,63.36,114.10,63.36,114.05,63.35,113.92,63.34,113.80,63.33,113.88,63.33,114.05,63.35,114.22,63.38,114.15,63.33,114.08,63.26,113.97,63.19,114.08
RZ_8093648_4543,0,3080,50,0,3,63.19,114.17,63.15,114.30,63.12,114.22,63.11,114.15,63.09,114.03,63.05,114.00,63.08,114.10,63.12,114.20,63.17,114.35,63.17,114.38,63.17,114.42,63.19,114.45,63.19,114.58,63.19,114.65,63.19,114.72,63.21,114.30,63.25,113.88,63.27,113.47,63.24,113.75,63.21,114.05,63.20,114.22,63.23,114.15,63.17,114.05,63.10,113.90,63.05,113.78,63.12,113.70,63.20,113.70,63.24,113.72,63.23,113.72,63.23,113.72,63.23,113.67,63.23,113.58,63.17,113.45,63.14,113.38,63.14,113.65,63.16,113.95,63.19,114.25,63.17,114.22,63.15,114.22,63.15,114.20,63.14,114.17,63.12,114.03,63.11,113.88,63.10,113.83,63.11,113.95,63.15,114.08,63.19,114.08,63.23,114.00,63.26,113.88,63.30,113.75
RZ_8093648_4544,0,3080,50,0,3,63.29,113.62,63.26,113.65,63.23,113.78,63.20,113.78,63.20,113.67,63.17,113.62,63.19,113.78,63.15,113.92,63.11,114.10,63.08,114.17,63.06,114.25,63.05,114.28,63.04,114.30,63.02,114.33,63.01,114.28,63.01,114.22,63.01,114.15,63.01,114.15,63.05,114.15,63.10,114.05,63.14,113.97,63.12,113.88,63.10,113.85,63.09,113.70,63.14,113.58,63.17,113.67,63.19,113.88,63.16,114.05,63.11,114.00,63.09,113.97,63.00,113.95,62.94,113.95,62.94,113.95,62.99,113.97,63.05,114.00,63.09,114.03,63.12,114.03,63.08,113.92,62.98,113.83,62.88,113.78,62.89,113.88,62.95,113.90,63.02,113.90,63.06,113.78,63.06,113.72,63.05,113.67,63.00,113.78,62.94,113.85,62.88,113.90,62.89,113.92
RZ_8093648_4545,0,3080,50,0,3,62.90,114.12,62.88,114.33,62.83,114.55,62.80,114.22,62.77,113.85,62.77,113.50,62.77,113.55,62.81,113.62,62.85,113.72,62.83,113.75,62.81,113.80,62.79,113.80,62.77,113.97,62.76,114.12,62.75,114.28,62.76,113.95,62.80,113.62,62.84,113.35,62.85,113.42,62.83,113.47,62.81,113.50,62.81,113.55,62.80,113.65,62.79,113.60,62.79,113.45,62.77,113.42,62.76,113.50,62.70,113.55,62.65,113.53,62.56,113.50,62.54,113.50,62.58,113.47,62.65,113.40,62.73,113.33,62.69,113.30,62.65,113.42,62.64,113.50,62.65,113.53,62.65,113.53,62.62,113.50,62.52,113.50,62.44,113.40,62.19,113.38,61.90,113.35,61.62,113.25,61.36,112.97,60.96,112.53,60.50,112.20,60.12,112.00,59.89,111.55
RZ_8093648_4546,0,3080,51,0,3,59.59,111.10,59.39,110.65,59.26,110.28,59.24,109.90,59.16,109.45,59.09,109.33,59.04,109.30,59.01,109.38,59.00,109.28,59.02,109.12,59.08,108.95,59.11,109.00,59.11,109.05,59.08,109.03,59.01,108.92,58.90,108.83,58.84,108.75,58.79,108.60,58.69,108.45,58.58,108.40,58.45,108.42,58.44,108.22,58.30,107.97,58.19,107.70,58.05,107.78,58.02,107.90,58.01,108.05,58.08,108.10,58.14,108.10,58.21,108.03,58.24,107.90,58.26,107.80,58.29,107.78,58.30,107.78,58.29,107.80,58.27,107.80,58.33,107.60,58.39,107.42,58.40,107.17,58.35,107.12,58.40,107.15,58.49,107.28,58.48,107.40,58.36,107.53,58.27,107.58,58.30,107.58,58.36,107.30,58.41,107.03,58.44,106.83,58.42,106.75,58.40,106.70
RZ_8093648_4547,0,3080,51,0,3,58.39,106.62,58.41,106.60,58.40,106.67,58.38,106.80,58.36,106.95,58.38,106.97,58.40,107.05,58.41,107.10,58.41,107.15,58.38,107.08,58.34,107.05,58.27,107.05,58.25,107.05,58.25,107.03,58.29,107.00,58.35,106.97,58.39,107.00,58.40,107.00,58.41,106.95,58.46,106.88,58.51,106.80,58.46,106.80,58.39,106.80,58.34,106.75,58.40,106.70,58.50,106.62,58.55,106.90,58.59,107.20,58.59,107.35,58.60,107.20,58.55,107.17,58.50,107.30,58.48,107.42,58.51,107.45,58.55,107.47,58.58,107.53,58.60,107.53,58.59,107.53,58.59,107.55,58.59,107.55,58.56,107.33,58.55,107.12,58.51,106.95,58.50,106.95,58.50,106.97,58.52,107.00,58.54,107.03,58.56,107.03,58.56,107.00,58.61,107.03,58.67,107.03
RZ_8093648_4548,0,3080,50,0,3,58.65,107.05,58.58,107.03,58.49,107.08,58.48,107.15,58.48,107.28,58.55,107.35,58.62,107.40,58.70,107.42,58.69,107.42,58.66,107.42,58.65,107.33,58.65,107.22,58.65,107.17,58.64,107.20,58.62,107.22,58.64,107.28,58.65,107.40,58.66,107.47,58.69,107.47,58.73,107.47,58.71,107.50,58.67,107.47,58.64,107.33,58.66,107.20,58.67,107.10,58.67,107.05,58.66,107.10,58.62,107.20,58.61,107.25,58.61,107.22,58.64,107.35,58.65,107.50,58.65,107.55,58.64,107.45,58.61,107.30,58.62,107.25,58.61,107.20,58.58,107.20,58.54,107.30,58.52,107.40,58.51,107.50,58.51,107.47,58.51,107.45,58.50,107.42,58.50,107.40,58.51,107.33,58.55,107.28,58.64,107.40,58.73,107.58,58.66,107.75
RZ_8093648_4549,0,3080,50,0,3,58.55,107.58,58.51,107.45,58.59,107.30,58.67,107.33,58.67,107.33,58.65,107.33,58.61,107.45,58.54,107.53,58.51,107.35,58.54,107.12,58.60,106.90,58.62,106.97,58.62,107.03,58.65,107.03,58.70,107.00,58.75,106.97,58.77,106.90,58.80,106.88,58.77,106.97,58.76,107.08,58.75,107.12,58.75,107.05,58.75,106.97,58.71,106.97,58.67,107.00,58.64,107.05,58.62,107.08,58.60,107.05,58.59,106.95,58.59,106.75,58.60,106.60,58.64,106.65,58.67,106.83,58.64,106.83,58.58,106.65,58.56,106.47,58.61,106.45,58.71,106.42,58.76,106.40,58.73,106.38,58.66,106.40,58.61,106.45,58.64,106.55,58.61,106.62,58.62,106.72,58.66,106.78,58.74,106.83,58.70,106.85,58.62,106.85,58.56,106.83
RZ_8093648_4550,0,3080,50,0,3,58.58,106.83,58.58,106.85,58.61,106.90,58.64,106.92,58.65,106.90,58.62,106.78,58.66,106.70,58.73,106.65,58.69,106.55,58.59,106.40,58.49,106.20,58.50,106.12,58.51,106.20,58.52,106.30,58.54,106.30,58.55,106.22,58.55,106.15,58.55,106.20,58.54,106.22,58.51,106.33,58.44,106.40,58.38,106.47,58.29,106.50,58.26,106.47,58.39,106.45,58.54,106.42,58.65,106.42,58.60,106.42,58.54,106.42,58.50,106.40,58.50,106.30,58.49,106.25,58.49,106.20,58.49,106.22,58.46,106.28,58.44,106.45,58.41,106.60,58.39,106.75,58.56,106.75,58.80,106.72,59.24,106.70,59.73,107.00,60.33,107.33,61.15,107.67,62.17,107.70,63.51,108.15,64.81,108.62,66.28,109.03,67.80,109.12,69.49,109.25
RZ_8093648_4551,0,3080,50,0,3,71.20,109.38,72.79,109.35,74.38,109.20,75.83,109.03,77.42,108.88,79.04,108.58,80.75,108.28,82.44,108.00,84.03,107.92,85.55,107.85,86.99,107.58,88.59,107.08,89.95,106.40,91.30,105.90,92.51,105.53,93.86,105.30,95.05,105.40,95.99,105.65,97.01,105.88,98.08,105.85,99.34,105.70,100.34,105.40,101.47,105.00,102.35,104.53,103.35,104.25,104.15,103.88,105.06,103.55,105.79,103.22,106.59,102.85,107.28,102.55,107.91,102.28,108.46,102.33,108.86,102.38,109.26,102.42,109.50,102.33,109.69,102.22,109.76,102.12,109.76,101.85,109.70,101.58,109.54,101.33,109.33,101.30,109.01,101.25,108.71,101.20,108.45,101.22,108.36,101.20,108.20,101.20,108.03,101.20,107.85,101.28,107.85,101.30,107.84,101.35
RZ_8093648_4552,0,3080,50,0,3,107.84,101.62,107.85,101.90,107.88,102.12,107.89,102.15,107.80,102.22,107.70,102.30,107.58,102.35,107.49,102.38,107.33,102.35,107.19,102.30,107.04,102.12,106.91,101.92,106.80,101.78,106.74,101.75,106.69,102.08,106.65,102.40,106.67,102.53,106.71,102.35,106.75,102.17,106.76,102.20,106.72,102.03,106.67,101.83,106.60,101.90,106.59,102.17,106.60,102.42,106.64,102.42,106.66,102.42,106.59,102.40,106.51,102.35,106.46,102.33,106.46,102.33,106.45,102.33,106.45,102.22,106.46,102.10,106.49,101.97,106.53,101.95,106.49,101.97,106.45,101.95,106.41,101.95,106.42,101.92,106.45,102.03,106.46,102.08,106.47,102.10,106.46,102.05,106.40,102.05,106.34,102.08,106.29,102.10,106.30,102.05,106.30,101.97,106.29,101.88
RZ_8093648_4553,0,3080,50,0,3,106.30,101.92,106.33,102.00,106.33,102.05,106.33,102.05,106.33,102.08,106.31,102.08,106.38,102.03,106.42,102.00,106.46,102.15,106.45,102.33,106.45,102.25,106.47,102.00,106.47,101.88,106.45,102.00,106.42,102.08,106.41,102.05,106.38,102.03,106.33,102.05,106.30,102.08,106.35,102.08,106.40,102.08,106.44,102.08,106.47,102.00,106.49,101.92,106.47,101.92,106.46,102.00,106.42,102.08,106.38,102.10,106.34,102.12,106.34,101.97,106.34,101.83,106.34,101.72,106.35,101.75,106.36,101.78,106.36,101.72,106.35,101.65,106.33,101.60,106.29,101.60,106.28,101.67,106.29,101.72,106.34,101.78,106.40,101.78,106.45,101.78,106.44,101.62,106.44,101.45,106.40,101.50,106.33,101.70,106.26,101.90,106.20,102.08,106.17,102.28
RZ_8093648_4554,0,3080,50,0,3,106.21,102.55,106.29,102.62,106.38,102.40,106.45,102.08,106.51,101.78,106.46,101.90,106.39,102.05,106.31,102.15,106.29,102.10,106.28,102.05,106.26,102.00,106.30,102.03,106.35,102.10,106.41,102.15,106.45,102.15,106.49,102.22,106.53,102.33,106.53,102.45,106.56,102.47,106.60,102.30,106.58,102.12,106.53,101.97,106.49,102.03,106.51,102.03,106.54,102.00,106.54,101.92,106.51,101.88,106.49,101.78,106.46,101.75,106.45,101.72,106.44,101.75,106.45,101.80,106.50,101.85,106.56,101.90,106.58,101.75,106.55,101.55,106.53,101.45,106.54,101.55,106.53,101.65,106.53,101.65,106.51,101.75,106.51,101.85,106.50,101.92,106.50,101.90,106.54,101.90,106.56,101.90,106.60,101.90,106.58,101.92,106.54,101.92,106.55,102.00
RZ_8093648_4555,0,3080,50,0,3,106.60,102.05,106.64,102.08,106.64,102.00,106.65,101.95,106.66,101.88,106.64,101.83,106.62,101.85,106.61,101.90,106.53,101.97,106.42,102.00,106.38,102.03,106.44,102.00,106.50,101.97,106.51,101.97,106.55,101.83,106.58,101.70,106.60,101.53,106.61,101.50,106.62,101.47,106.64,101.58,106.65,101.65,106.66,101.72,106.61,101.70,106.53,101.78,106.44,101.75,106.44,101.67,106.51,101.55,106.55,101.65,106.56,101.80,106.55,101.97,106.55,102.00,106.55,102.03,106.53,102.03,106.55,101.97,106.58,101.92,106.60,101.92,106.59,101.97,106.58,102.00,106.56,102.00,106.55,101.97,106.55,101.90,106.51,101.85,106.47,101.83,106.50,101.88,106.55,101.88,106.59,101.80,106.56,101.75,106.58,101.78,106.65,101.88,106.72,102.00
RZ_8093648_4556,0,3080,50,0,3,106.74,102.03,106.71,101.88,106.66,101.70,106.64,101.62,106.62,101.83,106.62,102.00,106.62,102.15,106.62,102.20,106.66,102.20,106.70,102.12,106.72,101.85,106.72,101.62,106.71,101.42,106.72,101.45,106.72,101.53,106.70,101.55,106.66,101.65,106.62,101.70,106.62,101.80,106.61,101.88,106.60,101.95,106.60,101.95,106.62,101.92,106.65,101.90,106.66,101.90,106.66,101.78,106.67,101.62,106.69,101.55,106.71,101.62,106.74,101.75,106.75,101.83,106.75,101.90,106.74,102.05,106.74,102.20,106.74,102.22,106.71,102.03,106.70,101.83,106.71,101.65,106.75,101.67,106.78,101.72,106.76,101.75,106.76,101.78,106.80,101.75,106.84,101.67,106.88,101.65,106.89,101.65,106.90,101.70,106.92,101.72,106.97,101.72,107.01,101.72
RZ_8093648_4557,0,3080,50,0,3,107.04,101.75,107.06,101.75,107.05,101.95,106.96,102.25,106.79,102.55,106.33,102.97,105.80,103.33,105.14,103.72,104.47,103.90,103.59,104.08,102.70,104.22,101.75,104.38,100.80,104.45,99.66,104.62,98.49,104.80,97.38,104.58,96.34,104.10,95.06,103.65,93.88,103.28,92.72,103.05,91.50,102.70,90.22,102.65,88.88,102.47,87.71,102.38,86.55,102.38,85.35,102.38,84.31,102.17,83.34,101.67,82.53,101.15,81.72,100.78,81.09,100.72,80.51,100.88,80.16,100.97,79.80,101.05,79.53,101.10,79.33,101.17,79.22,101.28,79.22,101.40,79.24,101.50,79.25,101.55,79.30,101.45,79.40,101.38,79.49,101.33,79.61,101.33,79.70,101.33,79.79,101.33,79.81,101.33,79.83,101.25,79.80,101.12,79.75,100.83
RZ_8093648_4558,0,3080,49,0,0,79.65,100.55,79.58,100.33,79.53,100.28,79.53,100.20,79.59,100.20,79.66,100.20,79.71,100.25,79.70,100.30,79.69,100.38,79.70,100.47,79.70,100.60,79.70,100.65,79.71,100.65,79.72,100.67,79.81,100.70,79.88,100.62,79.94,100.50,79.92,100.40,79.94,100.42,79.94,100.45,79.94,100.47,80.01,100.47,80.09,100.45,80.16,100.45,80.15,100.42,80.19,100.40,80.22,100.38,80.25,100.38,80.22,100.40,80.21,100.45,80.21,100.40,80.20,100.35,80.19,100.30,80.17,100.28,80.16,100.28,80.15,100.28,80.15,100.38,80.17,100.22,80.17,100.08,80.17,100.08,80.16,100.22,80.16,100.42,80.16,100.50,80.15,100.42,80.12,100.35,80.09,100.30,80.06,100.40,80.08,100.47,80.11,100.47
RZ_8093648_4559,0,3080,50,0,0,80.16,100.67,80.21,100.88,80.25,100.97,80.28,100.78,80.28,100.58,80.28,100.50,80.30,100.47,80.34,100.45,80.39,100.33,80.40,100.20,80.41,100.10,80.44,100.20,80.47,100.33,80.44,100.38,80.36,100.33,80.29,100.28,80.25,100.28,80.24,100.30,80.30,100.28,80.39,100.28,80.47,100.30,80.47,100.40,80.46,100.50,80.46,100.53,80.45,100.45,80.45,100.40,80.45,100.47,80.45,100.53,80.46,100.55,80.47,100.45,80.53,100.35,80.55,100.40,80.56,100.67,80.53,100.97,80.50,101.25,80.49,101.38,80.46,101.45,80.45,101.40,80.44,101.33,80.45,101.25,80.46,101.22,80.49,101.17,80.53,101.12,80.56,100.83,80.60,100.58,80.64,100.33,80.65,100.30,80.65,100.33,80.65,100.42,80.64,100.55
RZ_8093648_4560,0,3080,50,0,0,80.64,100.62,80.67,100.65,80.71,100.70,80.75,100.70,80.75,100.72,80.74,100.83,80.70,100.90,80.67,100.95,80.66,100.90,80.66,101.00,80.65,101.17,80.65,101.35,80.66,101.38,80.67,101.33,80.67,101.25,80.67,101.25,80.71,101.22,80.75,101.12,80.80,101.03,80.81,101.03,80.79,101.10,80.79,101.12,80.79,101.10,80.83,101.00,80.80,100.88,80.78,100.75,80.79,100.72,80.83,100.80,80.86,100.85,80.86,100.80,80.83,100.72,80.79,100.60,80.74,100.83,80.71,101.05,80.69,101.28,80.66,101.25,80.65,101.17,80.65,101.05,80.71,100.90,80.76,100.78,80.79,100.72,80.76,100.80,80.71,100.85,80.67,100.83,80.66,100.75,80.65,100.70,80.62,100.67,80.61,100.67,80.60,100.58,80.62,100.53
RZ_8093648_4561,0,3080,50,0,0,80.66,100.50,80.69,100.58,80.70,100.72,80.71,100.85,80.74,101.03,80.76,101.10,80.76,101.20,80.75,101.17,80.75,101.00,80.71,100.80,80.67,100.78,80.64,100.92,80.64,101.03,80.64,100.97,80.64,100.95,80.64,100.90,80.65,100.83,80.74,100.90,80.83,101.00,80.90,101.12,80.89,101.10,80.89,101.10,80.90,101.10,80.88,101.08,80.85,101.05,80.84,101.12,80.85,101.17,80.86,101.20,80.91,101.10,80.94,101.00,80.90,100.85,80.83,100.75,80.74,100.62,80.72,100.58,80.70,100.60,80.67,100.65,80.72,100.67,80.81,100.65,80.89,100.70,80.88,100.80,80.85,100.83,80.81,100.78,80.76,100.70,80.74,100.70,80.80,100.72,80.86,100.90,80.91,101.15,80.94,101.42,80.97,101.58,81.05,101.62
RZ_8093648_4562,0,3080,50,0,0,81.12,101.53,81.21,101.42,81.22,101.33,81.22,101.03,81.00,100.75,80.80,100.45,80.29,100.55,79.75,100.62,79.08,100.70,78.24,100.70,77.29,100.53,76.17,100.38,75.14,100.22,74.04,100.08,72.72,99.95,71.51,99.67,70.09,99.62,68.90,99.55,67.65,99.65,66.59,99.70,65.49,99.75,64.54,99.78,63.65,99.72,62.95,99.45,62.29,99.17,61.84,98.97,61.44,99.08,61.05,99.15,60.76,98.95,60.58,98.65,60.48,98.62,60.42,98.90,60.56,99.03,60.77,98.88,60.99,98.67,61.00,98.65,61.10,98.95,61.30,99.25,61.50,99.40,61.69,99.28,61.79,99.08,61.85,99.00,61.81,98.80,61.75,98.62,61.66,98.53,61.56,98.45,61.45,98.38,61.41,98.30,61.39,98.25,61.38,98.28
RZ_8093648_4563,0,3080,50,0,0,61.35,98.35,61.33,98.42,61.31,98.53,61.31,98.67,61.31,98.83,61.33,98.88,61.36,98.85,61.41,98.70,61.46,98.58,61.44,98.50,61.44,98.55,61.44,98.58,61.45,98.58,61.41,98.47,61.38,98.38,61.36,98.30,61.35,98.30,61.35,98.33,61.34,98.35,61.35,98.35,61.35,98.40,61.35,98.42,61.36,98.40,61.38,98.35,61.41,98.33,61.46,98.35,61.50,98.40,61.50,98.47,61.50,98.58,61.49,98.53,61.48,98.42,61.42,98.50,61.38,98.70,61.34,98.90,61.35,98.80,61.38,98.67,61.39,98.53,61.41,98.60,61.46,98.85,61.51,99.08,61.54,99.12,61.54,98.97,61.54,98.83,61.51,98.83,61.50,98.83,61.46,98.83,61.44,98.83,61.39,98.80,61.36,98.78,61.35,98.75
RZ_8093648_4564,0,3080,51,0,0,61.36,98.75,61.38,98.72,61.39,98.67,61.41,98.60,61.45,98.53,61.52,98.47,61.56,98.78,61.59,99.08,61.59,99.20,61.60,99.00,61.59,99.00,61.55,99.20,61.51,99.35,61.51,99.25,61.44,99.15,61.35,99.10,61.36,99.12,61.45,99.12,61.55,99.10,61.56,99.08,61.58,99.03,61.58,99.00,61.58,99.00,61.58,99.05,61.59,99.08,61.60,99.03,61.56,99.00,61.50,99.00,61.45,98.97,61.45,98.92,61.45,98.80,61.44,98.78,61.50,98.72,61.56,98.75,61.62,98.75,61.62,98.72,61.65,98.67,61.66,98.65,61.64,98.67,61.61,98.72,61.58,98.78,61.56,98.78,61.55,98.75,61.54,98.75,61.51,98.72,61.50,98.72,61.49,98.72,61.45,98.72,61.41,98.70,61.39,98.70,61.36,98.67
RZ_8093648_4565,0,3080,51,0,0,61.35,98.70,61.42,98.70,61.49,98.75,61.55,98.83,61.54,98.90,61.52,98.92,61.52,98.90,61.51,98.88,61.51,98.83,61.51,98.67,61.55,98.55,61.55,98.65,61.54,98.83,61.52,99.03,61.48,99.05,61.42,99.00,61.39,98.90,61.38,98.83,61.38,98.83,61.35,98.85,61.35,98.88,61.41,98.83,61.50,98.75,61.51,98.70,61.46,98.65,61.41,98.65,61.44,98.65,61.50,98.62,61.56,98.58,61.51,98.53,61.44,98.60,61.36,98.70,61.36,98.80,61.38,98.85,61.34,98.88,61.31,98.92,61.29,98.95,61.31,98.85,61.34,98.72,61.38,98.60,61.41,98.60,61.45,98.60,61.50,98.60,61.51,98.67,61.44,98.78,61.36,98.90,61.30,98.97,61.30,99.05,61.31,98.97,61.35,98.88,61.39,98.78
RZ_8093648_4566,0,3080,51,0,0,61.41,98.80,61.41,98.85,61.41,98.90,61.41,98.90,61.41,98.88,61.40,98.78,61.39,98.62,61.39,98.58,61.39,98.58,61.41,98.60,61.44,98.60,61.48,98.58,61.49,98.58,61.45,98.55,61.40,98.53,61.30,98.50,61.26,98.47,61.23,98.47,61.23,98.45,61.27,98.42,61.33,98.38,61.40,98.28,61.42,98.22,61.44,98.22,61.40,98.30,61.36,98.38,61.34,98.38,61.35,98.35,61.34,98.33,61.33,98.35,61.30,98.40,61.29,98.45,61.30,98.42,61.33,98.42,61.36,98.28,61.39,98.12,61.40,98.00,61.40,98.15,61.40,98.30,61.40,98.40,61.41,98.33,61.45,98.10,61.48,97.60,61.50,97.17,61.49,97.17,61.46,97.47,61.48,97.83,61.50,97.85,61.56,97.40,61.62,96.92,61.70,96.38
RZ_8093648_4567,0,3080,51,0,0,61.65,96.33,61.56,96.28,61.50,96.03,61.49,95.45,61.50,94.38,61.73,93.33,61.99,92.55,62.30,92.42,62.31,93.85,62.25,96.50,61.96,101.08,61.61,106.47,61.20,113.10,60.81,119.35,60.01,126.62,59.23,133.93,58.36,142.47,57.59,150.90,56.79,160.22,55.73,169.97,55.02,179.95,54.40,189.95,53.58,199.47,52.85,208.90,50.98,217.15,49.76,222.32,48.52,224.47,48.52,224.47
RZ_8093648_4568,0,3080,50,0,0,null
RZ_8093648_4569,0,3080,50,0,0,50.17,203.07,50.17,203.07,50.34,201.68,50.61,199.07,50.92,195.20,51.04,191.50,51.16,188.05
RZ_8093648_4570,0,3080,50,0,4,51.36,184.65,51.77,181.15,52.24,177.97,52.64,174.72,52.91,171.75,53.34,168.25,53.76,164.88,54.51,161.43,55.16,158.72,55.84,156.15,56.23,153.60,56.54,150.60,56.85,147.65,57.09,145.07,57.26,142.00,57.50,139.15,57.83,136.10,58.11,133.88,58.34,131.43,58.54,128.88,58.74,126.60,58.92,123.95,59.08,121.97,59.25,119.25,59.38,117.45,59.61,115.17,59.80,113.78,60.02,112.20,60.20,110.78,60.40,108.92,60.58,106.97,60.69,105.35,60.76,104.00,60.83,102.85,60.80,102.05,60.76,100.95,60.69,100.33,60.70,99.33,60.75,98.50,60.70,97.62,60.65,97.10,60.59,96.55,60.58,96.08,60.42,95.50,60.30,94.92,60.19,94.35,60.17,93.90,60.01,93.88,59.84,93.90,59.70,93.95
RZ_8093648_4571,0,3080,50,0,4,59.70,94.00,59.62,94.08,59.52,94.20,59.41,94.40,59.33,95.30,59.26,96.12,59.21,96.85,59.17,96.83,59.10,96.83,59.01,96.97,59.01,97.10,59.06,97.00,59.06,96.80,59.01,96.60,58.95,96.60,58.94,96.72,58.92,96.95,58.92,97.20,58.95,96.95,58.99,96.60,58.99,96.33,58.95,96.38,58.92,96.42,58.92,96.80,58.91,97.17,58.89,97.60,58.88,97.72,58.84,97.83,58.79,97.53,58.75,97.20,58.74,96.95,58.73,97.28,58.81,97.58,58.91,97.78,59.01,97.78,59.01,97.78,59.00,97.97,58.96,98.15,58.90,98.33,58.86,98.28,58.84,98.42,58.85,98.58,58.86,98.65,58.88,98.58,58.88,98.50,58.81,98.60,58.75,98.67,58.69,98.88,58.71,99.00,58.73,99.17
RZ_8093648_4572,0,3080,50,0,4,58.75,99.25,58.76,99.30,58.80,99.25,58.81,99.20,58.84,99.20,58.83,99.22,58.73,99.35,58.62,99.45,58.54,99.50,58.56,99.45,58.60,99.40,58.65,99.40,58.62,99.35,58.58,99.28,58.52,99.22,58.51,99.30,58.54,99.33,58.58,99.10,58.58,98.85,58.54,98.92,58.49,99.25,58.46,99.53,58.46,99.40,58.54,99.28,58.60,99.33,58.60,99.45,58.52,99.62,58.45,99.65,58.49,99.75,58.54,99.78,58.58,99.78,58.58,99.67,58.48,99.60,58.39,99.60,58.39,99.67,58.49,99.45,58.52,99.20,58.46,98.90,58.35,98.85,58.33,98.85,58.31,98.95,58.35,99.08,58.38,99.15,58.33,99.20,58.26,99.35,58.19,99.50,58.17,99.53,58.26,99.42,58.36,99.28,58.38,99.28
RZ_8093648_4573,0,3080,50,0,4,58.30,99.42,58.19,99.60,58.14,99.67,58.12,99.58,58.16,99.42,58.21,99.38,58.25,99.50,58.25,99.67,58.24,99.95,58.26,100.03,58.34,99.85,58.41,99.58,58.44,99.45,58.42,99.58,58.41,99.62,58.40,99.50,58.40,99.40,58.42,99.35,58.44,99.33,58.40,99.58,58.35,99.90,58.31,100.08,58.33,99.97,58.34,100.00,58.33,100.10,58.34,100.22,58.36,100.03,58.40,99.83,58.39,99.78,58.34,99.95,58.29,100.10,58.33,100.10,58.39,100.28,58.44,100.42,58.42,100.55,58.42,100.53,58.45,100.53,58.48,100.45,58.50,100.30,58.52,100.12,58.44,100.08,58.34,100.17,58.23,100.25,58.21,100.35,58.21,100.30,58.19,100.33,58.16,100.40,58.15,100.42,58.19,100.40,58.21,100.33
RZ_8093648_4574,0,3080,50,0,4,58.24,100.20,58.24,100.15,58.23,100.05,58.24,100.00,58.21,99.95,58.17,100.05,58.16,100.20,58.19,100.35,58.21,100.42,58.21,100.45,58.20,100.47,58.19,100.42,58.14,100.42,58.10,100.42,58.09,100.40,58.10,100.35,58.11,100.15,58.11,99.97,58.09,100.03,58.05,100.20,58.04,100.38,58.04,100.50,58.02,100.58,58.02,100.62,58.06,100.60,58.09,100.62,58.11,100.58,58.11,100.53,58.10,100.45,58.12,100.45,58.16,100.47,58.17,100.62,58.16,100.88,58.15,101.10,58.17,100.95,58.17,100.60,58.17,100.30,58.15,100.30,58.12,100.33,58.11,100.33,58.08,100.42,58.06,100.60,58.06,100.75,58.10,100.62,58.14,100.47,58.20,100.33,58.25,100.25,58.31,100.22,58.30,100.30,58.29,100.42
RZ_8093648_4575,0,3080,50,0,4,58.25,100.67,58.25,100.78,58.24,100.88,58.25,100.83,58.25,100.83,58.26,100.83,58.25,100.80,58.27,100.80,58.30,100.83,58.31,100.88,58.30,100.90,58.29,100.78,58.31,100.67,58.34,100.60,58.39,100.67,58.45,100.65,58.51,100.62,58.54,100.58,58.52,100.55,58.54,100.50,58.55,100.45,58.54,100.40,58.49,100.35,58.36,100.15,58.12,99.97,57.88,100.08,57.40,100.35,56.94,100.65,56.29,100.70,55.76,100.67,55.10,100.62,54.49,100.60,53.85,100.30,53.33,100.00,52.94,99.67,52.54,99.62,52.16,99.58,51.77,99.58,51.58,99.55,51.49,99.53,51.44,99.45,51.46,99.42,51.49,99.67,51.51,99.92,51.58,100.08,51.69,99.97,51.94,99.92,52.10,99.97,52.27,100.00,52.33,99.90
RZ_8093648_4576,0,3080,51,0,4,52.38,99.85,52.41,99.80,52.38,99.75,52.34,99.75,52.29,99.75,52.25,99.70,52.23,99.55,52.20,99.38,52.19,99.53,52.17,99.78,52.06,100.00,52.00,99.97,51.94,99.80,51.98,99.60,51.99,99.40,52.00,99.35,52.01,99.38,52.08,99.38,52.11,99.45,52.17,99.55,52.19,99.67,52.20,99.55,52.20,99.38,52.16,99.22,52.09,99.28,52.02,99.22,52.01,99.17,52.02,99.28,52.04,99.45,52.08,99.45,52.11,99.28,52.06,99.12,51.99,99.20,51.95,99.28,51.96,99.28,51.99,99.25,51.95,99.22,51.91,99.20,51.96,99.22,52.02,99.33,52.09,99.45,52.09,99.47,52.10,99.45,52.12,99.40,52.11,99.40,52.09,99.40,52.06,99.38,52.08,99.38,52.08,99.38,52.09,99.42,52.08,99.50
RZ_8093648_4577,0,3080,51,0,4,52.08,99.55,52.05,99.55,52.02,99.50,52.05,99.45,52.09,99.42,52.14,99.42,52.12,99.40,52.11,99.40,52.12,99.38,52.12,99.50,52.12,99.60,52.11,99.70,52.12,99.60,52.15,99.47,52.19,99.35,52.15,99.30,52.08,99.45,52.01,99.65,52.02,99.90,52.05,100.03,52.05,100.17,52.05,100.25,52.04,100.28,52.02,100.28,52.01,100.22,52.00,100.15,52.04,100.10,52.08,100.08,52.10,100.00,52.10,99.78,52.09,99.58,52.10,99.45,52.10,99.47,52.10,99.50,52.10,99.40,52.08,99.28,52.06,99.20,52.01,99.28,51.98,99.45,51.91,99.60,51.89,99.80,51.90,99.85,51.92,99.95,51.95,99.95,51.94,100.03,51.91,100.05,51.90,100.10,51.89,100.05,51.89,100.03,51.91,100.00,51.94,99.88
RZ_8093648_4578,0,3080,50,0,4,51.96,99.75,51.98,99.60,51.96,99.55,51.92,99.70,51.88,99.85,51.89,100.03,51.94,100.03,51.98,100.05,51.99,100.08,51.99,100.08,52.00,100.17,51.99,100.25,52.04,100.28,52.09,100.22,52.12,100.20,52.12,100.22,52.12,100.25,52.11,100.22,52.10,100.28,52.04,100.33,52.00,100.25,52.02,100.12,52.10,100.03,52.11,100.03,52.09,100.05,52.05,100.10,52.05,100.17,52.06,100.28,52.10,100.35,52.11,100.38,52.15,100.20,52.17,100.00,52.20,99.97,52.21,100.12,52.23,100.28,52.23,100.25,52.23,100.12,52.23,100.03,52.21,100.03,52.20,100.15,52.19,100.25,52.16,100.30,52.14,100.28,52.11,100.15,52.11,100.03,52.19,100.10,52.26,100.28,52.33,100.42,52.31,100.35,52.31,100.45
RZ_8093648_4579,0,3080,50,0,4,52.31,100.60,52.30,100.55,52.29,100.33,52.25,100.25,52.24,100.40,52.25,100.42,52.26,100.30,52.29,100.15,52.33,100.12,52.35,100.12,52.38,100.22,52.36,100.33,52.36,100.40,52.34,100.42,52.30,100.45,52.27,100.47,52.27,100.55,52.29,100.62,52.30,100.53,52.31,100.33,52.30,100.15,52.27,100.15,52.25,100.30,52.26,100.45,52.25,100.67,52.24,100.78,52.23,100.85,52.23,100.88,52.23,100.83,52.24,100.75,52.26,100.53,52.30,100.35,52.31,100.38,52.33,100.55,52.31,100.75,52.30,100.75,52.31,100.47,52.33,100.17,52.34,99.95,52.34,100.00,52.34,100.08,52.35,100.08,52.34,100.00,52.33,99.95,52.27,100.15,52.25,100.40,52.24,100.70,52.24,100.75,52.29,100.67,52.33,100.55
RZ_8093648_4580,0,3080,50,0,4,52.39,100.42,52.40,100.40,52.42,100.38,52.42,100.38,52.45,99.95,52.46,99.53,52.50,99.17,52.51,99.30,52.50,99.42,52.49,99.50,52.48,99.62,52.48,99.75,52.48,99.90,52.50,99.92,52.52,100.03,52.52,100.12,52.51,100.20,52.56,100.15,52.60,100.08,52.58,100.03,52.51,99.83,52.51,99.67,52.59,99.75,52.60,100.00,52.58,100.20,52.56,100.17,52.60,100.22,52.58,100.28,52.56,100.33,52.55,100.28,52.55,100.28,52.55,100.28,52.55,100.30,52.55,100.30,52.52,100.33,52.51,100.40,52.52,100.45,52.54,100.58,52.58,100.62,52.60,100.60,52.62,100.53,52.62,100.47,52.61,100.53,52.61,100.58,52.61,100.62,52.62,100.67,52.62,100.70,52.62,100.70,52.61,100.65,52.59,100.60
RZ_8093648_4581,0,3080,150,0,3,52.55,100.60,52.52,100.67,52.49,100.75,52.49,100.75,52.51,100.65,52.54,100.55,52.54,100.58,52.54,100.60,52.54,100.62,52.56,100.62,52.59,100.62,52.61,100.62,52.62,100.67,52.67,100.70,52.74,100.53,52.80,100.35,52.84,99.88,52.76,99.38,52.67,98.65,52.59,97.45,52.51,96.28,52.42,95.25,52.21,94.62,52.08,93.67,51.88,92.62,51.80,91.62,51.62,90.75,51.56,89.75,51.40,88.95,51.35,88.47,51.30,87.92,51.35,87.25,51.41,86.47,51.38,86.03,51.24,85.67,51.11,85.12,51.10,84.53,51.15,84.03,51.12,83.42,51.06,82.95,51.06,81.97,51.15,81.47,51.24,80.92,51.27,80.75,51.31,80.35,51.30,80.03,51.27,79.72,51.24,79.62,51.24,79.47,51.24,79.40,51.24,79.38,51.23,79.30,51.21,79.12,51.21,78.97,51.23,78.92,51.26,78.97,51.30,78.83,51.24,78.70,51.12,78.58,51.01,78.67,51.00,78.70,51.00,78.70,51.00,78.65,50.99,78.60,50.98,78.58,50.98,78.47,51.00,78.35,51.06,78.17,51.11,78.12,51.15,78.03,51.16,77.95,51.19,77.85,51.20,77.90,51.20,78.00,51.23,78.12,51.26,78.12,51.24,78.08,51.19,78.05,51.16,78.03,51.19,78.08,51.23,78.10,51.24,78.12,51.25,78.08,51.26,78.03,51.26,78.00,51.25,78.15,51.25,78.30,51.24,78.42,51.27,78.42,51.30,78.42,51.29,78.40,51.25,78.40,51.21,78.40,51.20,78.40,51.20,78.38,51.20,78.35,51.20,78.50,51.20,78.65,51.17,78.83,51.15,78.83,51.15,78.85,51.17,78.88,51.20,78.95,51.21,79.08,51.21,79.15,51.23,79.15,51.23,79.08,51.23,79.03,51.23,79.10,51.23,79.20,51.24,79.30,51.21,79.40,51.19,79.50,51.16,79.60,51.16,79.62,51.16,79.72,51.16,79.80,51.20,79.78,51.23,79.65,51.25,79.53,51.24,79.53,51.21,79.53,51.20,79.55,51.19,79.65,51.19,79.78,51.17,79.88,51.17,79.80,51.19,79.62,51.23,79.47,51.25,79.55,51.27,79.70,51.29,79.80,51.30,79.75,51.33,79.67,51.34,79.65,51.34,79.67,51.34,79.70,51.39,79.72,51.45,79.75,51.50,79.75,51.50,79.70,51.49,79.67,51.46,79.65,51.45,79.62,51.41,79.62,51.39,79.58,51.36,79.55,51.34,79.58,51.31,79.62,51.31,79.65
RZ_8093648_4582,0,3080,51,0,3,51.33,79.65,51.35,79.67,51.35,79.72,51.36,79.72,51.38,79.75,51.39,79.78,51.39,79.80,51.39,79.83,51.40,79.83,51.42,79.85,51.42,79.90,51.39,79.97,51.34,80.03,51.26,80.05,51.24,80.10,51.26,80.12,51.30,80.12,51.34,80.10,51.39,80.05,51.41,80.05,51.42,80.05,51.45,80.05,51.50,80.05,51.54,80.08,51.52,80.08,51.44,80.08,51.35,80.10,51.35,80.20,51.41,80.28,51.45,80.17,51.42,80.03,51.34,80.05,51.27,80.25,51.25,80.38,51.27,80.20,51.30,79.97,51.30,79.85,51.29,79.75,51.27,79.72,51.27,79.67,51.27,79.62,51.29,79.58,51.29,79.58,51.29,79.60,51.30,79.60,51.27,79.60,51.24,79.65,51.26,79.67,51.35,79.70,51.44,79.67,51.45,79.72
RZ_8093648_4583,0,3080,50,0,3,51.45,79.80,51.42,79.92,51.39,80.00,51.38,80.05,51.38,80.03,51.38,79.95,51.36,79.85,51.36,79.80,51.38,79.75,51.38,79.58,51.38,79.38,51.38,79.20,51.38,79.20,51.34,79.25,51.30,79.35,51.27,79.58,51.29,79.72,51.35,79.80,51.42,79.70,51.49,79.60,51.50,79.50,51.51,79.47,51.48,79.47,51.45,79.50,51.42,79.50,51.41,79.45,51.39,79.45,51.35,79.42,51.35,79.42,51.36,79.50,51.41,79.58,51.45,79.58,51.52,79.53,51.54,79.47,51.51,79.38,51.46,79.28,51.45,79.17,51.49,79.17,51.46,79.08,51.40,79.03,51.36,79.15,51.38,79.38,51.39,79.58,51.36,79.58,51.42,79.47,51.51,79.38,51.54,79.55,51.49,79.80,51.45,80.00,51.48,79.92
RZ_8093648_4584,0,3080,50,0,3,51.50,79.88,51.50,79.90,51.50,79.85,51.51,79.78,51.54,79.70,51.54,79.92,51.50,80.15,51.46,80.38,51.44,80.38,51.41,80.35,51.39,80.33,51.39,80.25,51.39,80.20,51.36,80.15,51.34,80.17,51.35,80.25,51.39,80.30,51.42,80.30,51.40,80.10,51.39,79.90,51.39,79.72,51.39,79.72,51.38,79.75,51.36,79.78,51.38,79.85,51.40,79.90,51.42,79.92,51.41,79.90,51.41,79.92,51.41,79.92,51.40,80.03,51.38,80.12,51.34,80.25,51.35,80.22,51.38,80.15,51.39,80.08,51.38,80.05,51.33,80.05,51.30,79.80,51.34,79.55,51.42,79.35,51.49,79.45,51.45,79.58,51.41,79.60,51.39,79.55,51.42,79.50,51.44,79.62,51.44,79.75,51.41,79.90,51.40,79.65
RZ_8093648_4585,0,3080,50,0,3,51.39,79.38,51.39,79.12,51.36,79.17,51.34,79.25,51.30,79.40,51.29,79.53,51.30,79.55,51.29,79.53,51.29,79.50,51.29,79.47,51.33,79.45,51.38,79.42,51.39,79.50,51.38,79.60,51.36,79.67,51.33,79.62,51.29,79.60,51.24,79.58,51.21,79.58,51.20,79.55,51.21,79.53,51.23,79.47,51.29,79.47,51.34,79.65,51.39,79.83,51.38,80.00,51.36,80.03,51.36,80.00,51.38,79.95,51.34,79.85,51.30,79.75,51.25,79.67,51.25,79.70,51.25,79.70,51.24,79.72,51.24,79.67,51.26,79.70,51.27,79.72,51.31,79.75,51.34,79.70,51.38,79.62,51.33,79.58,51.26,79.60,51.23,79.62,51.25,79.60,51.29,79.60,51.27,79.62,51.29,79.65,51.30,79.72,51.34,79.75
RZ_8093648_4586,0,3080,49,0,3,51.35,79.80,51.39,79.88,51.40,79.92,51.31,79.83,51.19,79.70,51.09,79.53,51.10,79.50,51.11,79.47,51.14,79.45,51.16,79.53,51.20,79.55,51.21,79.55,51.24,79.45,51.26,79.40,51.27,79.40,51.26,79.38,51.25,79.33,51.24,79.33,51.23,79.45,51.23,79.58,51.24,79.72,51.19,79.75,51.12,79.80,51.06,79.80,51.08,79.72,51.06,79.62,51.05,79.55,51.00,79.47,50.98,79.58,50.99,79.75,51.02,79.92,51.10,79.97,51.11,80.00,51.10,80.03,51.05,80.03,51.00,80.03,51.01,80.05,51.06,79.92,51.09,79.85,51.05,79.80,51.02,79.70,51.04,79.55,51.02,79.40,51.02,79.33,51.01,79.25,51.00,79.33,50.98,79.45,50.98,79.58,51.00,79.58
RZ_8093648_4587,0,3080,51,0,3,51.08,79.60,51.14,79.65,51.15,79.70,51.09,79.75,51.08,79.67,51.10,79.58,51.12,79.47,51.10,79.50,51.05,79.58,51.01,79.65,51.00,79.65,50.99,79.67,51.06,79.70,51.12,79.72,51.25,79.75,51.30,79.75,51.20,79.72,51.05,79.72,50.90,79.70,50.89,79.72,50.89,79.70,50.89,79.65,50.92,79.60,50.95,79.60,50.94,79.55,50.90,79.50,50.88,79.45,50.89,79.45,50.90,79.50,50.92,79.58,50.96,79.60,50.92,79.65,50.86,79.67,50.75,79.70,50.73,79.67,50.70,79.60,50.73,79.55,50.77,79.55,50.81,79.62,50.85,79.50,50.86,79.33,50.89,79.10,50.90,79.05,50.91,79.03,50.92,79.08,50.92,79.12,50.95,79.15,50.96,79.28,50.95,79.62,50.85,79.92,50.75,80.08
RZ_8093648_4588,0,3080,49,0,3,50.66,80.00,50.66,79.97,50.67,80.03,50.75,80.08,50.81,80.08,50.84,80.05,50.81,80.03,50.81,80.00,50.84,79.92,50.86,79.88,50.90,79.83,50.92,79.83,50.88,79.80,50.84,79.75,50.83,79.70,50.88,79.72,50.86,79.75,50.74,79.75,50.60,79.83,50.59,80.00,50.64,80.17,50.70,80.33,50.67,80.38,50.66,80.25,50.62,80.08,50.61,79.92,50.59,79.90,50.58,79.95,50.55,80.03,50.52,80.08,50.59,80.05,50.69,80.00,50.80,79.97,50.81,79.78,50.79,79.62,50.77,79.47,50.74,79.47,50.75,79.47,50.66,79.60,50.58,79.78,50.50,79.92,50.52,79.80,50.54,79.60,50.55,79.38,50.54,79.38,50.51,79.45,50.52,79.60,50.56,79.70,50.58,79.80
RZ_8093648_4589,0,3080,50,0,3,50.58,79.80,50.56,79.78,50.58,79.72,50.59,79.65,50.61,79.58,50.64,79.50,50.66,79.53,50.69,79.58,50.73,79.42,50.70,79.25,50.64,79.10,50.56,79.15,50.56,79.20,50.56,79.20,50.55,79.30,50.54,79.55,50.52,79.80,50.50,79.70,50.49,79.47,50.52,79.25,50.59,79.22,50.64,79.20,50.65,79.25,50.67,79.30,50.73,79.35,50.77,79.40,50.79,79.53,50.76,79.65,50.71,79.72,50.61,79.70,50.56,79.72,50.58,79.75,50.64,79.65,50.66,79.50,50.65,79.38,50.61,79.35,50.60,79.28,50.59,79.20,50.60,79.17,50.60,79.38,50.59,79.60,50.61,79.60,50.64,79.38,50.65,79.38,50.60,79.60,50.55,79.92,50.59,80.08,50.64,80.45,50.58,80.72,50.45,81.03
RZ_8093648_4590,0,3080,50,0,3,50.31,81.35,50.30,81.72,50.20,82.83,50.11,83.75,50.01,84.80,49.98,85.35,49.94,85.97,49.88,87.05,49.80,88.12,49.67,89.08,49.59,89.45,49.54,89.62,49.48,90.38,49.41,91.38,49.36,92.33,49.34,93.10,49.34,93.58,49.30,94.12,49.25,94.42,49.20,94.72,49.20,94.88,49.21,94.80,49.23,94.72,49.25,94.72,49.29,94.58,49.40,94.40,49.51,94.30,49.59,94.38,49.59,94.40,49.58,94.38,49.62,94.45,49.69,94.53,49.75,94.60,49.74,94.67,49.75,94.78,49.76,94.88,49.76,94.90,49.70,95.20,49.64,95.47,49.58,95.75,49.56,95.67,49.56,95.58,49.55,95.78,49.54,96.00,49.54,96.15,49.56,96.05,49.59,95.85,49.61,95.72,49.60,95.80,49.60,95.92
RZ_8093648_4591,0,3080,50,0,0,49.60,95.95,49.60,95.85,49.59,95.75,49.58,95.83,49.58,95.85,49.58,95.85,49.58,95.83,49.59,95.80,49.59,95.80,49.61,95.65,49.62,95.50,49.62,95.38,49.59,95.40,49.56,95.45,49.60,95.45,49.66,95.47,49.65,95.47,49.55,95.47,49.44,95.42,49.42,95.50,49.44,95.60,49.50,95.65,49.56,95.60,49.64,95.55,49.70,95.50,49.76,95.42,49.73,95.33,49.70,95.20,49.67,95.08,49.70,94.95,49.69,94.92,49.65,94.90,49.62,94.90,49.61,94.90,49.64,94.83,49.67,94.78,49.69,94.75,49.67,94.78,49.65,94.83,49.64,94.95,49.66,95.05,49.67,95.10,49.62,94.88,49.55,94.65,49.58,94.45,49.67,94.40,49.77,94.38,49.77,94.45,49.73,94.70,49.69,94.90
RZ_8093648_4592,0,3080,51,0,0,49.65,95.05,49.64,95.08,49.61,94.95,49.59,94.83,49.56,94.72,49.58,94.75,49.60,94.78,49.65,94.60,49.62,94.42,49.61,94.22,49.59,94.17,49.59,94.40,49.55,94.65,49.50,94.88,49.49,94.83,49.48,94.80,49.50,94.78,49.50,94.80,49.49,94.80,49.48,94.75,49.49,94.67,49.50,94.58,49.45,94.45,49.41,94.42,49.40,94.38,49.55,94.25,49.66,94.10,49.76,94.08,49.76,94.22,49.74,94.35,49.70,94.30,49.66,94.28,49.70,94.28,49.75,94.25,49.81,94.25,49.80,94.25,49.77,94.25,49.74,94.22,49.70,94.42,49.67,94.62,49.66,94.83,49.67,94.65,49.69,94.53,49.65,94.38,49.59,94.28,49.54,94.05,49.61,93.80,49.69,93.80,49.76,94.00,49.77,94.22,49.74,94.30
RZ_8093648_4593,0,3080,51,0,0,49.67,94.30,49.60,94.38,49.59,94.45,49.58,94.47,49.60,94.28,49.62,94.08,49.66,93.90,49.67,94.03,49.66,94.15,49.64,94.30,49.62,94.35,49.61,94.40,49.60,94.40,49.62,94.30,49.66,94.22,49.71,94.08,49.74,93.95,49.79,93.85,49.80,93.97,49.80,94.17,49.79,94.38,49.76,94.38,49.67,94.35,49.59,94.30,49.52,94.28,49.56,94.20,49.61,94.05,49.66,93.90,49.60,94.10,49.52,94.40,49.49,94.47,49.51,94.28,49.51,94.05,49.48,94.05,49.41,94.05,49.38,94.10,49.38,94.12,49.41,94.12,49.48,94.10,49.52,94.05,49.55,94.00,49.56,93.97,49.58,93.92,49.59,93.88,49.60,93.83,49.60,93.83,49.59,93.80,49.58,93.80,49.59,93.85,49.61,93.92,49.64,94.08
RZ_8093648_4594,0,3080,50,0,0,49.66,94.20,49.69,94.35,49.69,94.40,49.65,94.45,49.61,94.42,49.56,94.25,49.56,94.10,49.58,94.00,49.60,94.05,49.62,94.10,49.65,94.15,49.66,94.20,49.67,94.17,49.66,94.08,49.65,93.95,49.64,93.92,49.64,93.97,49.64,94.03,49.64,94.08,49.60,94.12,49.52,94.15,49.45,94.12,49.45,94.05,49.50,93.95,49.56,93.92,49.58,93.92,49.60,93.92,49.62,93.92,49.65,93.90,49.66,93.85,49.67,93.80,49.69,93.80,49.69,93.83,49.69,93.83,49.69,93.83,49.69,93.75,49.73,93.70,49.74,93.85,49.67,93.95,49.59,94.08,49.59,94.00,49.65,94.00,49.70,94.00,49.67,94.00,49.65,94.10,49.65,94.20,49.65,94.30,49.64,94.35,49.69,94.40,49.74,94.40
RZ_8093648_4595,0,3080,50,0,0,49.76,94.28,49.73,94.17,49.70,94.10,49.69,94.08,49.67,94.12,49.70,94.12,49.73,94.05,49.79,93.88,49.83,93.78,49.81,93.70,49.77,93.70,49.75,93.80,49.76,93.95,49.77,94.10,49.73,94.12,49.67,94.05,49.65,93.97,49.69,93.88,49.74,93.85,49.77,93.88,49.80,93.90,49.79,93.92,49.77,93.88,49.77,93.83,49.77,93.75,49.79,93.78,49.77,93.95,49.70,94.05,49.62,94.17,49.61,94.15,49.66,94.15,49.70,94.10,49.70,94.08,49.73,94.08,49.74,94.12,49.74,94.22,49.69,94.35,49.70,94.22,49.74,94.05,49.74,93.90,49.66,94.00,49.59,94.05,49.60,94.08,49.65,94.05,49.73,94.00,49.76,94.08,49.80,94.15,49.80,94.12,49.75,94.00,49.70,93.88
RZ_8093648_4596,0,3080,50,0,0,49.62,93.88,49.60,94.00,49.55,94.17,49.52,94.30,49.55,94.20,49.60,94.15,49.65,94.10,49.66,94.15,49.67,94.17,49.69,94.17,49.70,94.08,49.71,93.97,49.71,93.90,49.71,93.97,49.69,94.08,49.67,94.17,49.65,94.28,49.65,94.30,49.62,94.35,49.59,94.35,49.58,94.20,49.58,94.05,49.56,93.90,49.51,94.05,49.48,94.22,49.45,94.38,49.50,94.33,49.56,94.28,49.61,94.08,49.65,93.90,49.65,93.85,49.60,94.00,49.56,94.10,49.52,94.10,49.55,94.05,49.58,93.95,49.56,93.80,49.55,93.70,49.71,93.65,49.91,93.53,50.30,93.38,50.54,93.00,50.83,92.62,51.02,92.25,51.35,92.10,51.75,91.90,52.19,91.72,52.50,91.33,52.92,90.78,53.27,90.03
RZ_8093648_4597,0,3080,50,0,0,53.64,89.45,53.70,89.22,53.73,88.97,53.75,88.72,53.83,88.45,53.94,88.20,54.01,87.95,54.01,87.67,53.88,87.62,53.75,87.58,53.71,87.08,53.74,86.58,53.75,86.03,53.66,85.95,53.56,85.80,53.45,85.62,53.30,85.47,53.20,85.15,53.11,84.88,53.04,84.67,52.95,84.70,52.86,84.75,52.86,84.80,52.80,84.83,52.77,84.75,52.75,84.62,52.79,84.47,52.77,84.42,52.74,84.45,52.70,84.47,52.75,84.47,52.81,84.53,52.81,84.55,52.75,84.60,52.66,84.60,52.65,84.58,52.65,84.50,52.66,84.40,52.67,84.35,52.70,84.33,52.73,84.28,52.70,84.22,52.64,84.05,52.59,83.90,52.60,83.83,52.61,83.83,52.60,83.83,52.58,83.95,52.55,84.08,52.55,84.10
RZ_8093648_4598,0,3080,50,0,0,52.56,84.00,52.59,83.88,52.58,83.88,52.56,83.88,52.52,83.88,52.50,83.95,52.51,83.97,52.55,84.00,52.59,83.95,52.58,83.92,52.56,83.95,52.52,84.00,52.51,84.05,52.51,84.10,52.54,84.10,52.56,83.88,52.58,83.65,52.59,83.45,52.58,83.53,52.58,83.58,52.59,83.60,52.56,83.75,52.54,83.92,52.52,83.97,52.54,83.88,52.56,83.72,52.58,83.70,52.59,83.83,52.59,83.97,52.59,84.12,52.55,84.05,52.51,83.97,52.48,83.90,52.48,83.92,52.50,83.97,52.54,84.03,52.59,83.97,52.54,83.95,52.48,83.90,52.50,83.90,52.59,83.92,52.67,83.90,52.61,83.88,52.54,83.90,52.49,84.03,52.50,84.20,52.42,84.28,52.34,84.30,52.34,84.28,52.41,84.33
RZ_8093648_4599,0,3080,50,0,5,52.49,84.33,52.48,84.35,52.48,84.35,52.48,84.35,52.46,84.33,52.46,84.28,52.46,84.22,52.48,84.28,52.49,84.30,52.50,84.33,52.51,84.28,52.51,84.22,52.50,84.22,52.50,84.25,52.50,84.28,52.50,84.25,52.46,84.25,52.41,84.17,52.36,84.10,52.34,84.03,52.31,84.03,52.31,84.00,52.33,83.97,52.35,84.08,52.35,84.17,52.34,84.33,52.33,84.35,52.36,84.38,52.42,84.40,52.48,84.53,52.50,84.62,52.44,84.60,52.39,84.45,52.36,84.28,52.35,84.17,52.34,84.03,52.33,83.92,52.31,83.90,52.27,84.10,52.24,84.28,52.21,84.50,52.23,84.55,52.27,84.58,52.34,84.60,52.38,84.65,52.38,84.47,52.35,84.28,52.40,83.97,52.49,83.90,52.56,83.95
RZ_8093648_4600,0,3080,49,0,5,52.56,84.12,52.51,84.28,52.48,84.28,52.45,84.28,52.46,84.28,52.48,84.40,52.49,84.53,52.49,84.65,52.48,84.67,52.45,84.53,52.42,84.40,52.38,84.30,52.31,84.33,52.31,84.28,52.38,84.15,52.38,84.10,52.31,84.17,52.26,84.28,52.30,84.33,52.34,84.25,52.38,84.15,52.38,83.97,52.36,83.90,52.35,83.83,52.34,83.83,52.31,84.08,52.30,84.33,52.31,84.45,52.34,84.30,52.34,84.25,52.30,84.35,52.26,84.45,52.20,84.42,52.16,84.40,52.20,84.40,52.29,84.38,52.36,84.35,52.35,84.38,52.30,84.40,52.25,84.33,52.23,84.22,52.25,84.10,52.27,84.10,52.31,84.08,52.35,84.12,52.39,84.15,52.41,84.20,52.39,84.20,52.35,84.22
RZ_8093648_4601,0,3080,50,0,5,52.31,84.25,52.34,84.15,52.36,84.05,52.36,84.03,52.34,84.12,52.31,84.20,52.34,84.10,52.39,84.03,52.42,83.97,52.45,83.97,52.48,83.97,52.49,84.00,52.38,84.05,52.27,84.05,52.24,84.05,52.31,84.05,52.39,83.97,52.36,83.90,52.35,83.83,52.34,83.83,52.34,83.80,52.31,83.78,52.26,83.75,52.23,83.72,52.19,83.72,52.17,83.78,52.16,83.80,52.19,83.85,52.23,83.80,52.33,83.70,52.40,83.60,52.44,83.58,52.40,83.85,52.36,84.12,52.36,84.15,52.35,83.90,52.34,83.65,52.31,83.67,52.31,83.72,52.29,83.75,52.27,83.60,52.26,83.40,52.26,83.42,52.25,83.60,52.24,83.75,52.25,83.67,52.27,83.60,52.27,83.55,52.26,83.53,52.29,83.45
RZ_8093648_4602,0,3080,51,0,5,52.33,83.38,52.38,83.30,52.38,83.28,52.36,83.22,52.36,83.22,52.35,83.22,52.34,83.38,52.33,83.60,52.30,83.80,52.29,83.92,52.29,83.97,52.30,83.88,52.27,83.78,52.24,83.45,52.21,83.22,52.25,83.25,52.25,83.47,52.24,83.70,52.24,83.72,52.26,83.60,52.29,83.47,52.27,83.33,52.25,83.33,52.23,83.30,52.24,83.30,52.24,83.30,52.24,83.28,52.24,83.25,52.29,83.22,52.34,83.25,52.36,83.33,52.36,83.45,52.36,83.53,52.36,83.58,52.34,83.33,52.33,83.08,52.34,82.83,52.33,82.92,52.30,83.03,52.30,82.92,52.31,82.72,52.33,82.55,52.33,82.60,52.33,82.65,52.31,82.80,52.31,82.95,52.30,83.15,52.31,83.20,52.31,83.08,52.27,82.97,52.24,82.85
RZ_8093648_4603,0,3080,199,0,0,52.20,82.88,52.24,82.88,52.26,82.90,52.26,82.95,52.25,82.90,52.24,82.88,52.24,82.88,52.24,82.90,52.25,82.85,52.25,82.78,52.26,82.67,52.31,82.67,52.39,82.72,52.46,82.75,52.49,82.78,52.46,82.75,52.44,82.75,52.44,82.75,52.46,82.78,52.48,82.72,52.39,82.62,52.27,82.53,52.15,82.47,52.16,82.47,52.17,82.45,52.19,82.45,52.17,82.60,52.16,82.78,52.19,82.72,52.25,82.53,52.31,82.33,52.36,82.35,52.38,82.38,52.31,82.42,52.24,82.45,52.16,82.40,52.14,82.38,52.15,82.35,52.17,82.38,52.21,82.40,52.24,82.38,52.25,82.35,52.25,82.38,52.25,82.40,52.29,82.40,52.34,82.35,52.40,82.30,52.42,82.28,52.35,82.28,52.26,82.20,52.21,82.12,52.25,82.25,52.26,82.47,52.23,82.55,52.19,82.42,52.17,82.28,52.16,82.33,52.11,82.38,52.05,82.50,52.10,82.60,52.19,82.60,52.30,82.50,52.30,82.45,52.24,82.47,52.16,82.53,52.10,82.45,52.09,82.33,52.09,82.20,52.06,82.25,52.04,82.33,52.05,82.42,52.09,82.35,52.12,82.28,52.11,82.33,52.12,82.42,52.15,82.62,52.16,82.67,52.14,82.75,52.10,82.72,52.09,82.70,52.06,82.65,52.04,82.62,52.01,82.67,52.02,82.47,52.04,82.22,52.06,81.97,52.08,81.97,52.10,82.15,52.11,82.33,52.11,82.47,52.15,82.47,52.19,82.50,52.23,82.50,52.21,82.55,52.20,82.58,52.19,82.62,52.19,82.62,52.19,82.62,52.17,82.55,52.15,82.40,52.11,82.25,52.06,82.30,52.12,82.40,52.20,82.50,52.25,82.50,52.20,82.50,52.15,82.50,52.12,82.50,52.14,82.53,52.15,82.55,52.15,82.55,52.15,82.53,52.15,82.60,52.16,82.65,52.23,82.72,52.30,82.70,52.31,82.70,52.29,82.67,52.25,82.62,52.20,82.55,52.14,82.40,52.10,82.22,52.14,82.05,52.16,82.12,52.19,82.28,52.16,82.40,52.12,82.50,52.09,82.60,52.09,82.62,52.10,82.53,52.14,82.45,52.16,82.45,52.15,82.62,52.12,82.83,52.11,82.95,52.09,82.95,52.06,82.92,52.04,82.90,52.05,82.72,52.10,82.55,52.16,82.42,52.21,82.50,52.23,82.60,52.17,82.62,52.12,82.60,52.08,82.62,52.06,82.72,52.11,82.78,52.17,82.75,52.24,82.78,52.24,82.83,52.24,82.83,52.21,82.72,52.23,82.62,52.25,82.55,52.27,82.53,52.26,82.50,52.25,82.47,52.24,82.45,52.20,82.42,52.16,82.38,52.09,82.30,52.05,82.25,52.09,82.20,52.16,82.20,52.24,82.20,52.26,82.22,52.29,82.25,52.27,82.25,52.24,82.30,52.21,82.38,52.19,82.45,52.19,82.45,52.19,82.42,52.17,82.58,52.15,82.72,52.12,82.88,52.12,82.90,52.09,82.90,52.06,82.88,52.02,82.85,52.04,82.72,52.05,82.65,52.05,82.60,52.06,82.62,52.06,82.67,52.08,82.78,52.04,82.88,52.04,82.92,52.04,82.95,52.05,82.95,52.05,82.80,52.10,82.65,52.16,82.60,52.17,82.65,52.12,82.70,52.09,82.67,52.09,82.65,52.09,82.65
RZ_8093648_4604,0,3080,51,0,0,52.08,82.65,52.10,82.78,52.14,82.90,52.16,83.00,52.15,82.95,52.15,82.83,52.14,82.70,52.14,82.65,52.15,82.67,52.15,82.72,52.14,82.75,52.14,82.72,52.12,82.65,52.16,82.62,52.19,82.65,52.21,82.67,52.23,82.75,52.21,82.80,52.20,82.92,52.15,83.03,52.11,83.15,52.06,83.17,52.08,82.97,52.09,82.75,52.10,82.55,52.10,82.58,52.09,82.60,52.08,82.58,52.04,82.58,52.00,82.60,51.99,82.62,52.02,82.67,52.06,82.72,52.09,82.80,52.10,82.85,52.11,82.78,52.12,82.67,52.12,82.58,52.09,82.60,52.06,82.35,52.04,82.12,52.10,82.12,52.15,82.38,52.16,82.78,52.09,82.92,52.01,83.05,52.02,82.97,52.08,82.92,52.11,82.92,52.10,82.92,52.09,82.97
RZ_8093648_4605,0,3080,50,0,0,52.08,83.00,52.08,83.00,52.11,83.10,52.14,83.22,52.12,83.35,52.11,83.17,52.11,82.95,52.12,82.75,52.11,82.75,52.11,82.65,52.12,82.55,52.21,82.47,52.30,82.33,52.31,82.17,52.26,82.05,52.19,82.15,52.16,82.22,52.15,82.28,52.14,82.25,52.12,82.35,52.10,82.50,52.12,82.65,52.17,82.58,52.23,82.47,52.24,82.42,52.24,82.47,52.24,82.50,52.29,82.45,52.33,82.38,52.38,82.30,52.39,82.35,52.30,82.40,52.19,82.45,52.08,82.28,52.09,82.12,52.15,82.08,52.19,82.25,52.24,82.45,52.24,82.47,52.27,82.47,52.31,82.47,52.26,82.47,52.17,82.50,52.14,82.53,52.19,82.55,52.24,82.55,52.23,82.53,52.19,82.60,52.12,82.70,52.08,82.78
RZ_8093648_4606,0,3080,50,0,4,52.04,82.75,52.04,82.70,52.05,82.47,52.06,82.28,52.11,82.08,52.17,82.08,52.23,82.05,52.24,82.08,52.21,82.15,52.20,82.25,52.17,82.35,52.17,82.47,52.19,82.55,52.21,82.65,52.21,82.55,52.16,82.40,52.11,82.33,52.01,82.42,51.98,82.55,52.01,82.62,52.09,82.67,52.16,82.67,52.15,82.65,52.10,82.60,52.06,82.55,52.04,82.50,52.04,82.47,52.00,82.50,51.96,82.50,51.94,82.50,51.95,82.47,52.00,82.47,52.04,82.50,52.09,82.47,52.11,82.47,52.16,82.45,52.19,82.42,52.21,82.42,52.21,82.42,52.16,82.42,52.14,82.40,52.11,82.50,52.12,82.58,52.12,82.65,52.12,82.58,52.09,82.42,52.05,82.30,52.01,82.30,52.02,82.35,52.02,82.40
RZ_8093648_4607,0,3080,50,0,4,52.04,82.35,52.04,82.30,52.01,82.35,51.99,82.42,51.99,82.47,52.02,82.45,52.04,82.62,52.02,82.80,52.04,82.95,52.05,82.85,52.05,82.58,52.04,82.38,52.00,82.17,52.00,82.12,51.99,82.17,51.99,82.28,51.98,82.35,51.96,82.33,51.96,82.30,51.96,82.30,51.98,82.33,52.01,82.30,52.02,82.25,52.01,82.20,51.98,82.22,51.98,82.25,52.02,82.35,52.06,82.40,52.04,82.45,51.98,82.42,51.94,82.40,51.96,82.45,51.99,82.53,51.98,82.62,51.98,82.70,51.98,82.50,51.96,82.28,51.94,82.17,51.96,82.28,51.99,82.38,51.98,82.35,51.92,82.35,51.90,82.38,51.92,82.38,51.91,82.35,51.86,82.28,51.83,82.22,51.84,82.17,51.85,82.15,51.85,82.12
RZ_8093648_4608,0,3080,49,0,4,51.90,82.08,51.96,82.03,52.00,82.05,51.99,82.12,51.98,82.20,51.96,82.20,51.96,82.20,51.95,82.20,51.95,82.22,51.95,82.22,51.96,82.22,52.04,82.20,52.11,82.17,52.15,82.15,52.11,82.15,52.08,82.20,52.06,82.15,52.06,82.05,52.05,82.03,52.04,82.08,52.04,82.05,52.05,81.95,52.06,81.83,52.08,81.78,52.06,81.90,52.05,82.00,52.04,82.10,52.08,82.08,52.09,82.10,52.08,82.17,52.05,82.22,52.02,82.30,52.02,82.33,52.06,82.35,52.09,82.35,52.10,82.33,52.10,82.28,52.10,82.28,52.09,82.28,52.05,82.28,52.00,82.40,51.95,82.53,51.95,82.65,51.98,82.67,51.99,82.70,51.99,82.58,51.99,82.38,51.99,82.15,51.96,82.17
RZ_8093648_4609,0,3080,51,0,4,51.94,82.20,51.91,82.22,51.91,82.22,51.91,82.20,51.91,82.15,51.90,82.17,51.90,82.28,51.86,82.42,51.85,82.55,51.84,82.60,51.86,82.58,51.89,82.55,51.96,82.53,52.02,82.53,52.08,82.50,52.08,82.25,52.06,82.03,52.05,82.00,52.01,82.15,52.00,82.38,51.98,82.40,51.96,82.42,51.95,82.42,51.96,82.35,51.98,82.20,51.92,82.05,51.85,82.15,51.80,82.30,51.80,82.47,51.83,82.47,51.88,82.38,51.94,82.28,51.98,82.40,51.94,82.60,51.90,82.80,51.90,82.75,51.91,82.62,51.92,82.53,51.92,82.50,51.91,82.50,51.91,82.47,51.90,82.45,51.90,82.40,51.89,82.35,51.94,82.38,51.98,82.45,52.02,82.62,52.01,82.78,51.98,82.92,51.94,82.92,51.90,82.85
RZ_8093648_4610,0,3080,49,0,4,51.89,82.75,51.91,82.60,51.95,82.45,51.99,82.35,51.96,82.42,51.92,82.47,51.89,82.53,51.90,82.53,51.99,82.53,52.05,82.55,52.08,82.60,52.04,82.58,52.00,82.53,51.99,82.50,51.99,82.47,51.99,82.50,52.02,82.50,52.04,82.60,52.05,82.72,52.00,82.85,51.98,82.88,51.92,82.88,51.92,82.88,51.92,82.90,51.94,82.92,52.00,82.88,52.10,82.83,52.19,82.80,52.21,82.85,52.19,82.85,52.12,82.80,52.09,82.75,52.05,82.75,52.05,82.70,52.06,82.67,52.08,82.67,52.08,82.67,52.06,82.58,52.06,82.50,52.05,82.50,52.02,82.60,52.00,82.58,52.00,82.45,52.01,82.35,52.00,82.40,51.96,82.45,51.92,82.45,51.95,82.47,51.96,82.47
RZ_8093648_4611,0,3080,50,0,4,51.99,82.42,52.08,82.35,52.17,82.40,52.26,82.50,52.14,82.67,52.04,82.72,51.94,82.83,51.92,82.83,51.91,82.85,51.92,82.67,51.95,82.45,51.98,82.25,51.98,82.33,51.98,82.42,51.98,82.50,52.02,82.45,52.08,82.45,52.08,82.47,52.04,82.42,52.00,82.38,52.00,82.35,51.99,82.38,51.98,82.45,51.98,82.47,51.98,82.35,51.99,82.22,52.02,82.17,52.06,82.28,52.14,82.38,52.20,82.42,52.17,82.45,52.10,82.47,52.02,82.47,52.04,82.35,52.04,82.22,52.04,82.12,52.04,82.15,52.06,82.15,52.08,82.10,52.10,82.03,52.12,82.00,52.16,82.00,52.19,82.03,52.23,82.20,52.23,82.40,52.14,82.60,52.06,82.38,51.98,82.15,51.98,81.95,51.96,82.00
RZ_8093648_4612,0,3080,50,0,4,51.98,82.03,51.99,82.15,52.00,82.25,52.02,82.28,52.06,82.17,52.02,82.05,51.95,82.03,51.95,82.05,52.01,82.12,52.04,82.22,52.00,82.35,51.95,82.42,51.94,82.50,51.94,82.47,51.94,82.45,51.91,82.42,51.89,82.40,51.90,82.40,51.92,82.42,51.96,82.40,51.96,82.33,51.96,82.30,51.96,82.30,51.95,82.22,51.94,82.12,51.94,82.08,51.92,82.17,51.92,82.28,51.89,82.28,51.88,82.10,51.84,81.95,51.84,81.90,51.88,82.00,51.92,82.10,51.98,82.12,51.98,82.12,51.99,82.05,51.99,81.97,51.99,81.88,51.98,81.90,51.92,81.90,51.86,81.92,51.79,82.08,51.75,82.25,51.76,82.22,51.85,82.10,51.95,82.00,51.95,82.08,51.86,82.12,51.77,82.15
RZ_8093648_4613,0,3080,50,0,4,51.75,82.12,51.76,82.08,51.79,82.10,51.83,82.10,51.88,82.00,51.89,81.85,51.89,82.00,51.88,82.25,51.88,82.53,51.86,82.58,51.85,82.58,51.85,82.53,51.85,82.47,51.85,82.45,51.85,82.47,51.86,82.47,51.88,82.40,51.90,82.28,51.91,82.22,51.91,82.20,51.89,82.28,51.85,82.30,51.84,82.33,51.81,82.33,51.83,82.20,51.89,82.12,51.96,82.03,52.00,82.08,51.96,82.17,51.91,82.28,51.91,82.33,51.94,82.20,52.00,82.10,51.95,81.95,51.88,81.90,51.84,81.88,51.88,81.97,51.91,82.08,51.83,82.10,51.71,82.08,51.62,82.10,51.67,82.08,51.71,82.08,51.73,82.05,51.67,82.17,51.64,82.28,51.69,82.30,51.79,82.25,51.86,82.22,51.88,82.17
RZ_8093648_4614,0,3080,50,0,4,51.89,82.12,51.84,82.10,51.76,82.10,51.73,82.08,51.77,82.05,51.83,82.03,51.84,82.05,51.89,82.03,51.92,82.03,51.90,81.95,51.84,81.90,51.75,82.05,51.73,82.28,51.69,82.50,51.67,82.50,51.70,82.50,51.73,82.53,51.76,82.53,51.81,82.55,51.86,82.55,51.90,82.53,51.88,82.50,51.85,82.38,51.84,82.22,51.85,82.10,51.85,82.05,51.84,82.08,51.86,82.05,51.88,82.17,51.88,82.30,51.84,82.38,51.83,82.28,51.81,82.17,51.86,82.20,51.91,82.28,51.91,82.10,51.86,81.90,51.79,81.85,51.76,82.10,51.74,82.33,51.73,82.53,51.69,82.65,51.67,82.55,51.70,82.33,51.79,82.05,51.85,82.03,51.88,82.12,51.85,82.22,51.84,82.33,51.90,82.33
RZ_8093648_4615,0,3080,51,0,0,51.99,82.22,52.08,82.12,52.08,82.00,52.05,82.15,52.02,82.28,51.99,82.40,51.91,82.40,51.86,82.38,51.84,82.33,51.84,82.25,51.84,82.20,51.83,82.22,51.83,82.25,51.81,82.28,51.80,82.25,51.80,82.28,51.89,82.28,51.98,82.22,52.01,82.17,51.99,82.17,51.96,82.17,51.95,82.35,51.92,82.53,51.89,82.70,51.89,82.65,51.89,82.62,51.91,82.55,51.91,82.53,51.91,82.58,51.96,82.62,52.02,82.45,52.05,82.22,52.02,82.15,51.95,82.33,51.92,82.38,51.94,82.25,51.96,82.15,51.98,82.33,51.95,82.53,51.92,82.65,51.95,82.42,52.00,82.28,52.04,82.20,52.04,82.10,52.04,81.95,52.06,81.83,52.06,81.90,52.08,82.05,52.06,82.12,52.09,82.17,52.11,82.20
RZ_8093648_4616,0,3080,51,0,0,52.14,82.22,52.12,82.20,52.11,82.15,52.10,82.12,52.10,82.25,52.11,82.38,52.15,82.45,52.20,82.30,52.23,82.17,52.20,82.00,52.16,81.92,52.16,81.78,52.16,81.67,52.15,81.78,52.12,81.90,52.11,81.97,52.11,81.92,52.12,81.85,52.12,81.78,52.12,81.75,52.10,81.80,52.09,81.85,52.11,81.85,52.14,81.83,52.15,81.83,52.16,81.85,52.17,81.83,52.16,81.80,52.14,81.80,52.11,81.72,52.11,81.67,52.09,81.70,52.06,81.80,52.02,81.90,52.02,81.90,52.02,81.88,52.00,81.85,51.99,81.85,51.98,81.88,51.99,81.97,51.99,82.05,52.04,82.20,52.09,82.28,52.15,82.40,52.14,82.42,52.11,82.47,52.10,82.50,52.08,82.38,52.06,82.22,52.09,82.05,52.10,82.05
RZ_8093648_4617,0,3080,50,0,0,52.12,82.05,52.16,82.08,52.23,81.92,52.29,81.78,52.27,81.78,52.19,81.92,52.11,82.03,52.06,81.95,52.09,81.92,52.11,81.95,52.12,82.03,52.12,82.05,52.14,82.05,52.14,82.03,52.15,82.00,52.19,82.00,52.21,81.95,52.23,81.90,52.29,81.88,52.35,81.85,52.38,81.85,52.31,81.85,52.20,81.85,52.12,81.88,52.10,81.92,52.10,81.97,52.12,82.00,52.15,82.03,52.17,82.03,52.21,82.05,52.23,82.05,52.25,82.03,52.26,82.00,52.25,81.95,52.23,81.92,52.20,81.95,52.20,81.97,52.21,82.00,52.23,81.95,52.23,81.90,52.21,81.83,52.19,81.80,52.20,81.80,52.26,81.83,52.34,81.88,52.31,81.90,52.27,81.85,52.21,81.80,52.21,81.75,52.23,81.78
RZ_8093648_4618,0,3080,50,0,0,52.24,81.80,52.26,81.85,52.23,81.85,52.19,81.83,52.19,81.80,52.21,81.85,52.25,81.90,52.24,81.92,52.21,81.88,52.17,81.92,52.12,81.97,52.08,82.03,52.02,82.03,52.01,82.03,52.10,81.95,52.21,81.90,52.34,81.88,52.38,81.88,52.42,81.88,52.39,81.88,52.34,81.90,52.33,81.88,52.36,81.85,52.35,81.83,52.30,81.83,52.25,81.85,52.29,81.83,52.31,81.83,52.34,81.83,52.33,81.85,52.33,81.85,52.33,81.83,52.30,81.78,52.26,81.92,52.24,82.12,52.24,82.12,52.27,81.95,52.30,81.78,52.33,81.78,52.36,81.78,52.41,81.72,52.45,81.67,52.44,81.62,52.42,81.58,52.44,81.55,52.46,81.55,52.50,81.58,52.52,81.62,52.55,81.62,52.51,81.53
RZ_8093648_4619,0,3080,50,0,0,52.49,81.42,52.46,81.50,52.40,81.65,52.31,81.83,52.26,81.83,52.30,81.92,52.34,82.03,52.38,82.12,52.42,82.12,52.48,82.12,52.49,82.08,52.41,81.83,52.34,81.58,52.27,81.65,52.34,81.92,52.39,82.10,52.42,82.08,52.42,82.05,52.46,82.08,52.51,82.05,52.58,82.00,52.59,82.00,52.61,82.00,52.62,81.97,52.66,82.00,52.69,82.03,52.67,82.03,52.65,81.97,52.61,81.92,52.60,81.90,52.58,81.92,52.59,81.95,52.60,81.78,52.61,81.62,52.61,81.47,52.60,81.50,52.58,81.50,52.56,81.55,52.61,81.60,52.67,81.65,52.71,81.65,52.70,81.60,52.69,81.58,52.70,81.53,52.65,81.50,52.59,81.53,52.54,81.58,52.50,81.65,52.46,81.70,52.46,81.70
RZ_8093648_4620,0,3080,50,0,0,52.51,81.70,52.56,81.75,52.64,81.78,52.67,81.83,52.70,81.88,52.66,81.92,52.61,81.97,52.41,82.00,52.12,82.08,51.66,82.22,51.29,82.42,50.75,82.88,50.36,83.53,49.76,84.33,49.38,85.03,48.75,85.53,48.23,86.38,47.54,87.00,46.99,87.78,46.54,88.47,46.19,89.45,45.73,90.40,45.34,91.00,45.00,91.60,44.88,92.30,44.79,93.08,44.74,93.65,44.64,94.30,44.52,94.85,44.41,95.35,44.36,95.80,44.34,96.17,44.31,96.62,44.31,96.78,44.38,96.95,44.44,97.03,44.51,97.08,44.52,97.08,44.50,97.25,44.48,97.42,44.45,97.60,44.42,97.55,44.41,97.42,44.42,97.30,44.46,97.17,44.58,97.10,44.67,97.10,44.77,97.12,44.79,96.97,44.81,96.75
RZ_8093648_4621,0,3080,51,0,0,44.84,96.53,44.83,96.47,44.81,96.50,44.79,96.53,44.79,96.58,44.75,96.65,44.73,96.70,44.66,96.80,44.64,96.92,44.60,97.05,44.61,96.95,44.62,96.80,44.65,96.67,44.67,96.67,44.67,96.67,44.66,96.67,44.62,96.70,44.59,96.78,44.56,96.85,44.59,96.90,44.65,96.72,44.75,96.53,44.79,96.58,44.80,96.85,44.85,97.10,44.91,97.08,44.98,96.88,44.94,96.70,44.91,96.53,44.86,96.53,44.86,96.53,44.95,96.55,45.04,96.55,45.11,96.55,45.10,96.65,45.09,96.75,45.08,96.85,45.05,96.85,45.01,96.85,44.98,96.88,44.96,96.88,45.00,96.85,45.11,96.83,45.23,96.85,45.15,96.88,44.99,96.90,44.84,96.90,44.85,96.92,44.86,96.92,44.94,96.92,45.01,96.90
RZ_8093648_4622,0,3080,51,0,0,45.08,96.88,45.06,97.08,45.02,97.28,45.04,97.40,45.09,97.17,45.15,96.97,45.16,96.83,45.15,96.75,45.14,96.75,45.12,96.80,45.15,96.83,45.19,96.78,45.23,96.80,45.21,96.85,45.17,96.83,45.17,96.72,45.20,96.70,45.23,96.72,45.23,96.75,45.20,96.75,45.15,96.75,45.10,96.75,45.15,96.78,45.24,96.80,45.33,96.83,45.36,96.85,45.38,96.85,45.41,96.85,45.45,96.78,45.42,96.67,45.36,96.65,45.33,96.72,45.38,96.80,45.42,96.83,45.42,96.83,45.40,96.80,45.40,96.80,45.41,96.78,45.44,96.75,45.45,96.72,45.46,96.67,45.49,96.75,45.50,96.90,45.52,97.05,45.49,96.97,45.44,96.85,45.39,96.75,45.41,96.62,45.46,96.53,45.51,96.65,45.56,96.85
RZ_8093648_4623,0,3080,51,0,0,45.59,97.03,45.52,96.95,45.45,96.88,45.36,96.85,45.35,96.83,45.33,96.78,45.33,96.78,45.34,96.78,45.34,96.72,45.34,96.62,45.34,96.50,45.39,96.38,45.46,96.33,45.55,96.38,45.61,96.42,45.65,96.50,45.67,96.53,45.69,96.60,45.60,96.72,45.51,96.80,45.42,96.88,45.41,96.90,45.44,96.90,45.45,96.95,45.46,97.05,45.48,96.85,45.46,96.60,45.48,96.45,45.46,96.60,45.58,96.78,45.69,96.83,45.79,96.78,45.79,96.67,45.77,96.58,45.75,96.58,45.74,96.60,45.76,96.62,45.77,96.65,45.79,96.62,45.80,96.60,45.80,96.58,45.77,96.70,45.75,96.85,45.73,97.00,45.73,97.00,45.73,96.95,45.74,96.95,45.73,96.95,45.71,96.90,45.70,96.78,45.69,96.62
RZ_8093648_4624,0,3080,50,0,0,45.66,96.60,45.61,96.65,45.59,96.83,45.56,97.05,45.60,97.22,45.64,97.25,45.67,97.25,45.67,97.12,45.71,97.03,45.76,96.95,45.79,96.95,45.77,97.05,45.76,97.17,45.69,97.17,45.61,97.03,45.56,96.88,45.58,97.05,45.64,97.20,45.67,97.28,45.70,97.12,45.69,97.05,45.64,97.00,45.61,96.97,45.66,96.95,45.74,96.95,45.80,97.03,45.77,97.15,45.74,97.25,45.70,97.30,45.69,97.30,45.69,97.25,45.73,97.20,45.75,97.22,45.80,97.30,45.84,97.42,45.83,97.50,45.75,97.55,45.67,97.58,45.65,97.45,45.70,97.33,45.75,97.20,45.76,97.20,45.74,97.15,45.71,97.10,45.71,97.08,45.75,97.10,45.77,97.15,45.81,97.20,45.83,97.28,45.77,97.30
RZ_8093648_4625,0,3080,50,0,0,45.71,97.30,45.65,97.25,45.66,97.20,45.67,97.15,45.74,97.10,45.79,97.08,45.81,97.08,45.77,97.03,45.75,97.00,45.76,97.17,45.77,97.40,45.79,97.65,45.74,97.67,45.71,97.47,45.67,97.25,45.70,97.08,45.70,97.08,45.69,97.12,45.65,97.12,45.67,97.12,45.71,97.28,45.77,97.45,45.77,97.62,45.75,97.62,45.71,97.53,45.69,97.40,45.69,97.30,45.69,97.28,45.70,97.28,45.71,97.33,45.69,97.40,45.65,97.53,45.59,97.55,45.56,97.60,45.61,97.62,45.69,97.58,45.74,97.53,45.74,97.53,45.73,97.55,45.76,97.55,45.81,97.45,45.76,97.35,45.66,97.28,45.65,97.28,45.73,97.35,45.79,97.45,45.77,97.55,45.76,97.60,45.73,97.75,45.69,97.85
RZ_8093648_4626,0,3080,50,0,0,45.66,97.90,45.67,97.88,45.70,97.75,45.70,97.67,45.69,97.53,45.66,97.47,45.66,97.65,45.69,97.90,45.70,98.22,45.70,98.28,45.67,98.35,45.64,98.38,45.61,98.25,45.59,98.10,45.59,97.95,45.58,97.97,45.59,98.03,45.59,98.03,45.56,98.03,45.55,98.03,45.55,98.00,45.56,98.00,45.58,98.08,45.60,98.15,45.60,98.22,45.60,98.25,45.59,98.25,45.60,98.20,45.64,98.15,45.65,98.08,45.64,97.90,45.64,97.72,45.67,97.72,45.71,97.92,45.74,98.10,45.75,98.10,45.75,98.12,45.70,98.15,45.64,98.08,45.58,97.97,45.54,97.90,45.50,97.88,45.48,97.80,45.48,97.80,45.48,97.80,45.44,97.85,45.41,97.83,45.40,97.88,45.44,97.95,45.51,98.00
RZ_8093648_4627,0,3080,50,0,0,45.61,98.03,45.71,98.03,45.76,98.05,45.75,98.08,45.75,98.00,45.70,97.95,45.66,97.92,45.59,98.05,45.55,98.10,45.54,98.08,45.60,98.12,45.66,98.20,45.71,98.17,45.71,98.08,45.67,98.00,45.62,97.97,45.73,97.95,46.00,97.88,46.40,97.85,46.73,97.95,47.21,98.40,47.76,98.88,48.46,99.25,49.09,99.60,49.86,100.00,50.76,100.92,51.66,101.55,52.61,102.78,53.56,103.70,54.67,104.67,55.80,105.62,57.01,106.33,58.24,107.50,59.31,108.05,60.52,108.92,61.51,109.30,62.62,109.92,63.39,110.40,64.16,111.08,64.61,111.92,65.08,112.62,65.34,113.15,65.81,113.50,66.16,113.85,66.56,114.70,66.81,115.22,67.06,115.72,67.38,116.15,67.72,116.65,67.91,117.55
RZ_8093648_4628,0,3080,50,0,0,67.97,118.05,68.08,118.62,68.17,118.78,68.17,119.12,68.06,119.38,67.92,119.62,67.79,119.80,67.60,120.00,67.39,120.17,67.29,120.17,67.15,120.20,67.08,120.12,66.99,119.97,67.00,119.80,67.01,119.72,67.03,119.70,67.04,119.70,67.08,119.70,67.09,119.72,67.10,119.78,67.06,119.88,67.05,119.95,67.01,119.97,66.95,120.03,66.88,120.10,66.74,120.10,66.62,120.08,66.54,120.08,66.51,120.12,66.50,120.15,66.51,120.17,66.49,120.20,66.40,120.22,66.29,120.25,66.21,120.25,66.20,120.22,66.24,120.22,66.22,120.33,66.17,120.42,66.14,120.42,66.11,120.33,66.08,120.25,66.03,120.28,66.03,120.28,66.04,120.28,66.04,120.28,66.03,120.22,66.01,120.17,66.01,120.12,66.03,120.10
RZ_8093648_4629,0,3080,50,0,0,66.04,120.08,66.04,120.05,66.00,120.03,65.95,119.90,65.90,119.78,65.86,119.70,65.83,119.75,65.84,119.78,65.88,119.75,65.90,119.80,65.89,119.85,65.88,120.00,65.89,120.10,65.95,120.05,66.03,119.90,66.09,119.80,66.08,119.88,66.01,119.92,65.96,119.85,65.90,119.80,65.91,119.72,65.94,119.75,65.99,119.70,66.03,119.67,66.06,119.67,66.05,119.70,66.05,119.70,66.04,119.67,66.04,119.62,66.04,119.62,66.04,119.60,66.05,119.58,66.05,119.60,66.05,119.65,66.03,119.70,66.05,119.72,66.08,119.72,66.14,119.70,66.15,119.70,66.15,119.70,66.11,119.62,66.11,119.50,66.12,119.38,66.14,119.25,66.14,119.22,66.11,119.40,66.08,119.58,66.04,119.72,66.03,119.65,66.03,119.60
RZ_8093648_4630,0,3080,50,0,0,66.03,119.60,66.01,119.62,66.00,119.62,66.05,119.60,66.10,119.62,66.14,119.65,66.14,119.65,66.14,119.62,66.12,119.65,66.11,119.72,66.10,119.78,66.09,119.78,66.08,119.70,66.06,119.55,66.06,119.40,66.08,119.47,66.11,119.62,66.14,119.67,66.15,119.60,66.17,119.47,66.20,119.45,66.14,119.40,66.08,119.38,65.99,119.62,65.96,119.88,66.00,119.92,66.06,119.72,66.12,119.53,66.14,119.53,66.15,119.55,66.15,119.72,66.14,119.92,66.12,120.12,66.09,120.05,66.06,119.95,66.09,119.88,66.15,119.88,66.21,119.85,66.24,119.80,66.24,119.83,66.21,119.90,66.19,119.92,66.17,119.85,66.19,119.83,66.22,119.90,66.25,119.92,66.28,119.92,66.24,119.95,66.21,120.03,66.20,120.08
RZ_8093648_4631,0,3080,50,0,0,66.21,120.08,66.19,120.05,66.15,120.17,66.15,120.30,66.17,120.45,66.21,120.47,66.21,120.50,66.24,120.40,66.25,120.33,66.26,120.25,66.26,120.28,66.22,120.20,66.21,120.12,66.17,120.10,66.16,120.12,66.12,120.17,66.12,120.05,66.12,119.95,66.15,119.90,66.17,120.08,66.17,120.35,66.17,120.58,66.15,120.55,66.14,120.40,66.20,120.30,66.29,120.35,66.36,120.47,66.34,120.53,66.31,120.58,66.31,120.55,66.33,120.60,66.31,120.72,66.30,120.83,66.22,120.88,66.15,120.83,66.09,120.83,66.15,120.83,66.22,120.75,66.29,120.62,66.30,120.53,66.30,120.55,66.29,120.58,66.29,120.60,66.28,120.58,66.26,120.58,66.29,120.58,66.31,120.58,66.35,120.62,66.34,120.65,66.28,120.65
RZ_8093648_4632,0,3080,50,0,0,66.19,120.65,66.10,120.65,66.08,120.65,66.08,120.62,66.19,120.62,66.29,120.78,66.33,120.92,66.28,120.88,66.25,120.65,66.28,120.47,66.29,120.50,66.28,120.60,66.26,120.67,66.26,120.78,66.21,120.78,66.15,120.80,66.11,120.80,66.16,120.65,66.20,120.50,66.22,120.50,66.21,120.60,66.20,120.60,66.21,120.50,66.24,120.42,66.20,120.53,66.15,120.62,66.16,120.55,66.22,120.45,66.29,120.42,66.29,120.50,66.28,120.62,66.28,120.67,66.26,120.67,66.29,120.60,66.30,120.78,66.31,121.00,66.31,121.15,66.31,121.05,66.30,120.97,66.29,120.92,66.29,120.90,66.22,120.88,66.15,120.85,66.09,120.83,66.09,120.90,66.10,120.95,66.14,120.95,66.19,120.88,66.21,120.72,66.22,120.65
RZ_8093648_4633,0,3080,50,0,0,66.25,120.72,66.29,120.88,66.34,120.90,66.39,120.75,66.41,120.58,66.42,120.55,66.35,120.53,66.29,120.55,66.24,120.47,66.28,120.38,66.29,120.47,66.29,120.62,66.30,120.80,66.33,120.78,66.33,120.72,66.35,120.62,66.38,120.55,66.41,120.47,66.44,120.55,66.45,120.55,66.44,120.58,66.40,120.62,66.38,120.70,66.34,120.75,66.34,120.78,66.35,120.78,66.36,120.70,66.38,120.60,66.35,120.60,66.31,120.72,66.29,120.85,66.30,120.65,66.31,120.45,66.33,120.30,66.33,120.45,66.33,120.60,66.34,120.65,66.36,120.65,66.35,120.55,66.34,120.47,66.33,120.38,66.34,120.53,66.36,120.70,66.39,120.88,66.39,120.83,66.41,120.72,66.44,120.62,66.38,120.62,66.29,120.67,66.17,120.65
RZ_8093648_4634,0,3080,50,0,0,66.16,120.58,66.14,120.47,66.14,120.45,66.19,120.47,66.25,120.53,66.30,120.58,66.29,120.62,66.28,120.67,66.26,120.67,66.25,120.72,66.30,120.80,66.35,120.88,66.41,120.80,66.41,120.70,66.41,120.65,66.41,120.72,66.41,120.80,66.41,120.88,66.40,120.92,66.38,120.97,66.35,120.97,66.35,120.90,66.34,120.80,66.35,120.70,66.34,120.67,66.35,120.65,66.41,120.65,66.47,120.55,66.51,120.50,66.47,120.50,66.41,120.70,66.38,120.85,66.36,120.95,66.36,120.90,66.36,120.88,66.35,120.80,66.35,120.67,66.36,120.55,66.36,120.60,66.36,120.72,66.35,120.70,66.36,120.55,66.35,120.55,66.35,120.67,66.36,120.65,66.40,120.47,66.42,120.40,66.42,120.53,66.41,120.53,66.35,120.45
RZ_8093648_4635,0,3080,50,0,0,66.30,120.35,66.26,120.33,66.29,120.38,66.33,120.42,66.35,120.47,66.38,120.53,66.38,120.55,66.38,120.60,66.40,120.58,66.44,120.60,66.41,120.65,66.36,120.72,66.30,120.88,66.29,120.95,66.29,120.88,66.29,120.70,66.30,120.53,66.30,120.55,66.30,120.60,66.29,120.65,66.28,120.62,66.26,120.58,66.26,120.47,66.26,120.42,66.25,120.38,66.25,120.33,66.24,120.30,66.24,120.42,66.24,120.55,66.29,120.65,66.33,120.62,66.39,120.58,66.41,120.58,66.38,120.72,66.33,120.88,66.28,121.00,66.28,120.95,66.28,120.75,66.30,120.62,66.31,120.60,66.34,120.80,66.36,121.00,66.39,121.08,66.41,121.03,66.41,120.95,66.45,120.88,66.50,120.80,66.53,120.75,66.50,120.72,66.44,120.75
RZ_8093648_4636,0,3080,50,0,4,66.41,120.62,66.40,120.47,66.40,120.60,66.38,120.85,66.36,120.92,66.38,120.75,66.38,120.75,66.36,120.95,66.39,121.12,66.42,121.08,66.41,121.05,66.36,121.05,66.31,120.90,66.31,120.72,66.29,120.65,66.28,120.83,66.28,121.00,66.30,120.88,66.33,120.65,66.38,120.45,66.40,120.47,66.42,120.50,66.44,120.55,66.44,120.62,66.42,120.72,66.40,120.80,66.39,120.75,66.38,120.67,66.38,120.58,66.36,120.70,66.36,120.80,66.38,120.80,66.41,120.70,66.44,120.60,66.42,120.65,66.40,120.72,66.38,120.72,66.39,120.62,66.40,120.47,66.40,120.35,66.38,120.33,66.28,120.42,66.17,120.50,66.08,120.58,65.94,120.60,65.70,120.53,65.19,120.35,64.55,120.08,63.92,119.62,63.35,119.10
RZ_8093648_4637,0,3080,50,0,4,62.59,118.42,61.77,118.05,60.90,117.35,60.14,116.92,59.25,116.50,58.35,116.35,57.50,115.78,56.51,115.17,55.54,114.72,54.69,114.42,53.94,114.10,53.20,113.80,52.26,113.12,51.59,112.55,50.90,111.97,50.41,111.58,49.65,111.20,49.04,110.38,48.23,109.83,47.66,109.30,47.12,109.22,46.76,109.17,46.29,109.12,45.98,109.00,45.80,108.83,45.83,108.42,45.85,108.08,45.98,107.75,46.15,107.67,46.30,107.62,46.34,107.62,46.58,107.65,46.81,107.67,47.01,107.65,46.96,107.60,46.92,107.42,46.90,107.28,46.83,107.08,46.75,107.00,46.71,107.00,46.71,107.08,46.71,107.12,46.69,107.12,46.55,107.12,46.44,107.10,46.36,107.08,46.39,107.03,46.35,107.08,46.29,107.10,46.30,106.97
RZ_8093648_4638,0,3080,49,0,4,46.41,106.83,46.52,106.65,46.56,106.62,46.54,106.62,46.49,106.78,46.45,106.92,46.48,107.05,46.52,107.03,46.60,107.00,46.60,107.03,46.61,107.05,46.61,107.10,46.60,107.17,46.56,107.28,46.52,107.35,46.54,107.33,46.58,107.20,46.61,107.10,46.66,107.10,46.77,107.15,46.88,107.15,46.91,107.12,46.94,107.12,46.99,107.12,47.05,107.05,47.05,106.97,47.02,107.05,46.96,107.22,46.92,107.35,46.91,107.33,46.95,107.30,47.00,107.30,47.05,107.30,47.09,107.30,47.11,107.30,47.11,107.28,47.11,107.25,47.12,107.22,47.12,107.28,47.11,107.33,47.09,107.22,47.12,107.05,47.17,106.90,47.19,106.92,47.16,106.95,47.14,106.97,47.14,107.00,47.14,107.03,47.20,107.03
RZ_8093648_4639,0,3080,50,0,4,47.24,107.17,47.29,107.33,47.30,107.30,47.27,107.00,47.25,106.70,47.15,106.70,47.12,106.85,47.10,106.95,47.14,106.92,47.15,106.90,47.16,106.95,47.17,106.97,47.17,106.97,47.16,106.85,47.19,106.72,47.21,106.62,47.24,106.65,47.23,106.70,47.21,106.75,47.19,106.80,47.17,106.83,47.16,106.80,47.14,106.83,47.11,106.90,47.09,107.03,47.09,107.08,47.10,107.05,47.11,106.88,47.12,106.75,47.16,106.62,47.17,106.62,47.20,106.62,47.23,106.60,47.24,106.58,47.25,106.58,47.26,106.53,47.21,106.42,47.16,106.35,47.06,106.30,47.02,106.33,47.00,106.33,47.01,106.33,47.05,106.28,47.11,106.38,47.16,106.45,47.23,106.47,47.27,106.40,47.27,106.38,47.24,106.50,47.14,106.62
RZ_8093648_4640,0,3080,50,0,0,47.09,106.53,47.01,106.38,46.99,106.25,47.02,106.28,47.10,106.22,47.17,106.15,47.15,106.08,47.12,106.10,47.11,106.12,47.15,106.12,47.17,106.10,47.20,106.10,47.21,106.12,47.16,106.12,47.10,106.15,47.04,106.20,47.02,106.28,46.99,106.38,46.95,106.42,46.92,106.42,46.90,106.25,46.88,106.12,46.85,105.78,46.84,105.58,46.84,105.35,46.83,105.40,46.83,105.45,46.81,105.45,46.83,105.30,46.89,104.80,46.98,104.30,47.09,103.45,47.20,102.12,47.31,100.83,47.40,99.95,47.54,100.95,47.66,102.65,47.67,105.75,47.46,109.80,47.10,114.97,46.65,120.60,46.14,126.40,45.56,132.62,45.05,139.18,44.56,146.32,44.14,153.00,43.73,159.93,43.12,166.90,42.52,173.62,41.79,180.93
RZ_8093648_4641,0,3080,51,0,0,41.12,187.25,40.52,194.32,40.14,200.62,39.56,206.95,38.65,212.45,37.60,217.40,35.41,221.72,33.58,225.93,31.04,229.65,29.69,232.97,27.93,235.97,27.01,237.88,26.59,238.95,26.59,238.95
RZ_8093648_4642,0,3080,50,0,0,-3.90,244.82,-3.90,244.82,-4.31,244.30,-4.81,243.45,-5.70,241.95,-6.29,240.50,-7.05,239.25,-7.86,237.60,-8.57,235.93,-9.01,233.93,-9.19,232.38,-9.21,231.40,-9.11,229.80,-7.83,228.50,-6.72,226.55,-5.29,225.07,-4.88,223.32,3.51,224.03,12.11,224.78,20.74,225.30,21.71,223.55,21.90,221.47,22.41,219.62,22.95,217.32,23.52,214.80,23.62,212.05,23.85,210.00,24.77,207.95,25.91,206.05,26.94,203.70,27.76,201.47,28.45,199.18,29.19,197.38,29.60,195.50,30.01,193.43,30.44,191.45,30.95,189.20,31.56,186.88,32.66,184.15,33.66,181.40,34.61,178.70,35.01,176.05,35.24,173.88,35.23,171.82,35.27,169.53,35.31,167.03,35.46,164.12,35.39,161.50,35.33,159.15
RZ_8093648_4643,0,3080,50,0,0,35.25,157.07,35.10,154.62,34.96,152.18,34.77,149.60,34.80,147.47,34.75,145.22,34.69,143.35,34.65,141.30,34.66,139.07,34.75,136.80,34.95,134.72,35.24,132.95,35.54,131.18,35.79,129.12,36.15,127.33,36.50,125.55,36.85,124.05,37.05,122.25,37.25,121.00,37.48,119.62,37.62,118.58,37.76,117.08,37.86,115.53,37.88,114.03,37.86,112.45,37.86,111.03,37.96,109.67,38.08,108.53,38.12,107.50,38.21,106.03,38.29,104.90,38.51,103.50,38.67,102.65,38.84,101.58,38.88,101.20,38.95,100.45,38.99,99.70,39.02,98.92,39.02,98.58,39.05,98.35,39.08,98.15,39.17,97.83,39.27,97.60,39.35,97.38,39.40,96.92,39.44,96.58,39.46,96.20,39.46,96.15,39.51,96.12,39.58,96.12
RZ_8093648_4644,0,3080,50,0,0,39.62,96.20,39.58,96.38,39.50,96.95,39.42,97.42,39.40,97.78,39.36,97.75,39.34,97.72,39.50,97.90,39.69,98.38,39.85,98.83,39.77,99.17,39.69,99.35,39.59,99.65,39.48,99.97,39.40,100.12,39.39,100.12,39.44,100.12,39.48,100.17,39.50,100.35,39.50,100.53,39.49,100.67,39.50,100.72,39.50,100.75,39.52,100.47,39.55,100.15,39.55,100.05,39.54,100.25,39.54,100.38,39.58,100.30,39.58,100.53,39.55,100.85,39.51,101.15,39.51,101.12,39.52,100.95,39.54,100.85,39.54,100.83,39.55,100.92,39.55,100.97,39.55,100.97,39.55,100.97,39.62,100.95,39.70,100.95,39.62,101.08,39.48,101.22,39.40,101.45,39.49,101.50,39.61,101.35,39.64,101.15,39.64,101.05,39.62,101.17
RZ_8093648_4645,0,3080,49,0,0,39.64,101.30,39.60,101.30,39.56,101.33,39.52,101.25,39.55,101.20,39.55,101.12,39.51,101.15,39.46,101.40,39.52,101.65,39.61,101.90,39.71,101.75,39.70,101.55,39.66,101.33,39.66,101.28,39.65,101.30,39.67,101.28,39.66,101.25,39.65,101.35,39.60,101.55,39.55,101.95,39.49,102.22,39.45,102.30,39.46,102.08,39.55,101.88,39.62,101.75,39.69,101.70,39.73,101.70,39.75,101.90,39.73,102.08,39.69,102.22,39.70,102.22,39.73,102.15,39.70,102.12,39.66,102.12,39.62,102.17,39.60,102.17,39.59,102.17,39.56,102.20,39.60,102.25,39.66,102.40,39.74,102.47,39.74,102.47,39.67,102.45,39.61,102.40,39.58,102.20,39.59,102.00,39.66,101.83,39.73,101.85,39.84,101.88
RZ_8093648_4646,0,3080,50,0,0,39.88,101.95,39.81,102.03,39.70,102.08,39.59,102.08,39.59,102.08,39.56,102.05,39.56,102.05,39.52,102.03,39.49,102.03,39.51,102.05,39.56,102.10,39.65,102.17,39.69,102.22,39.73,102.28,39.73,102.30,39.73,102.30,39.73,102.22,39.67,102.08,39.62,101.92,39.62,101.88,39.70,101.60,39.81,101.35,39.83,101.28,39.83,101.45,39.76,101.62,39.73,101.67,39.77,101.80,39.84,101.95,39.92,102.05,39.94,102.08,39.95,102.08,39.99,101.78,40.01,101.47,40.02,101.17,40.01,101.22,39.99,101.20,39.98,101.10,39.95,101.00,39.91,101.00,39.90,101.12,39.94,101.22,39.98,101.25,39.99,101.15,39.99,101.08,39.98,101.05,39.96,101.10,39.98,101.12,40.02,101.10,40.05,101.05,40.02,101.03
RZ_8093648_4647,0,3080,50,0,0,40.00,101.03,39.98,101.00,39.99,100.95,39.98,101.28,39.92,101.60,39.86,101.92,39.86,101.88,39.89,101.78,39.91,101.62,40.00,101.53,40.09,101.50,40.15,101.62,40.12,101.70,40.12,101.67,40.14,101.58,40.15,101.38,40.12,101.28,40.09,101.33,40.05,101.47,40.02,101.58,40.01,101.60,40.05,101.60,40.09,101.58,40.12,101.47,40.14,101.35,40.16,101.38,40.20,101.40,40.24,101.45,40.25,101.50,40.19,101.55,40.12,101.62,40.06,101.55,40.09,101.20,40.11,100.88,40.12,100.88,40.11,101.10,40.10,101.35,40.08,101.42,40.08,101.50,40.09,101.53,40.09,101.47,40.09,101.30,40.06,101.17,40.09,101.30,40.17,101.55,40.25,101.53,40.31,101.30,40.25,101.03,40.20,101.00,40.19,100.92
RZ_8093648_4648,0,3080,51,0,0,40.21,100.90,40.17,100.95,40.09,101.30,39.99,101.62,39.96,101.70,39.96,101.60,39.98,101.50,39.99,101.55,40.02,101.55,40.08,101.50,40.10,101.45,40.10,101.50,40.10,101.58,40.11,101.75,40.11,101.85,40.12,101.83,40.15,101.67,40.16,101.53,40.17,101.50,40.16,101.53,40.15,101.58,40.14,101.62,40.21,101.65,40.29,101.67,40.33,101.67,40.31,101.58,40.29,101.47,40.27,101.33,40.27,101.28,40.26,101.20,40.26,101.17,40.29,101.15,40.29,101.28,40.33,101.38,40.33,101.45,40.30,101.45,40.26,101.42,40.24,101.42,40.29,101.42,40.33,101.42,40.33,101.38,40.27,101.33,40.23,101.30,40.23,101.35,40.21,101.40,40.17,101.42,40.12,101.40,40.06,101.38,40.05,101.22,40.05,101.08,40.06,101.12
RZ_8093648_4649,0,3080,50,0,4,40.12,101.28,40.19,101.38,40.24,101.28,40.25,101.20,40.25,101.20,40.26,101.20,40.24,101.20,40.21,101.30,40.16,101.38,40.14,101.42,40.16,101.40,40.19,101.47,40.26,101.58,40.29,101.65,40.34,101.65,40.34,101.67,40.30,101.67,40.27,101.67,40.21,101.70,40.19,101.67,40.16,101.60,40.15,101.50,40.14,101.42,40.12,101.40,40.10,101.42,40.11,101.30,40.14,101.15,40.16,100.97,40.20,100.97,40.23,101.08,40.25,101.17,40.25,101.35,40.24,101.42,40.23,101.45,40.23,101.38,40.21,101.30,40.17,101.28,40.16,101.30,40.16,101.28,40.15,101.28,40.14,101.50,40.12,101.78,40.15,102.05,40.21,101.67,40.29,101.28,40.34,101.12,40.30,101.50,40.21,101.88,40.14,101.95,40.12,101.92
RZ_8093648_4650,0,3080,50,0,4,40.14,101.88,40.14,101.83,40.15,101.70,40.16,101.58,40.16,101.65,40.20,101.78,40.17,101.92,40.15,101.97,40.06,101.95,40.04,101.83,40.05,101.70,40.11,101.67,40.16,101.72,40.20,101.72,40.21,101.60,40.19,101.50,40.16,101.55,40.11,101.62,40.11,101.72,40.14,101.72,40.15,101.78,40.16,101.90,40.15,102.03,40.16,102.05,40.19,102.03,40.17,102.03,40.14,102.03,40.09,102.08,40.05,102.08,40.02,101.95,40.06,101.80,40.11,101.67,40.15,101.67,40.15,101.70,40.14,101.72,40.12,101.70,40.11,101.62,40.10,101.60,40.10,101.62,40.10,101.65,40.10,101.60,40.09,101.55,40.11,101.47,40.11,101.40,40.12,101.38,40.06,101.45,40.00,101.53,40.01,101.60,40.08,101.70,40.08,101.78
RZ_8093648_4651,0,3080,50,0,4,40.01,101.75,39.95,101.72,39.94,101.67,39.92,101.65,39.92,101.62,39.92,101.60,39.92,101.58,39.92,101.55,39.94,101.50,39.94,101.47,39.94,101.50,39.99,101.55,40.02,101.55,40.08,101.50,40.06,101.45,40.05,101.42,40.05,101.47,39.95,101.60,39.86,101.72,39.79,101.80,39.80,101.80,39.81,101.78,39.83,101.67,39.85,101.58,39.85,101.67,39.83,101.83,39.79,101.97,39.77,102.03,39.77,102.10,39.79,102.03,39.77,101.90,39.73,101.83,39.67,101.95,39.74,102.08,39.84,102.15,39.92,102.17,39.89,102.20,39.86,102.25,39.86,102.12,39.92,102.03,39.98,101.88,40.04,101.83,40.02,102.03,40.00,102.30,39.92,102.55,39.89,102.45,39.81,102.35,39.81,102.17,39.80,102.10,39.83,102.12
RZ_8093648_4652,0,3080,50,0,0,39.80,102.42,39.77,102.70,39.77,102.83,39.79,102.70,39.81,102.58,39.76,102.67,39.70,102.83,39.64,102.83,39.66,102.67,39.70,102.58,39.71,102.60,39.73,102.70,39.73,102.80,39.74,102.90,39.74,102.95,39.74,103.08,39.74,103.17,39.71,103.12,39.70,102.95,39.67,102.75,39.71,102.70,39.75,102.70,39.79,102.80,39.80,102.95,39.76,103.05,39.70,103.05,39.66,102.95,39.66,102.85,39.66,102.78,39.66,102.72,39.60,102.72,39.54,102.78,39.58,102.83,39.67,102.90,39.77,102.95,39.77,102.97,39.76,102.90,39.75,102.85,39.74,102.75,39.73,102.70,39.70,102.72,39.67,102.80,39.71,102.90,39.75,102.97,39.76,103.08,39.71,103.12,39.62,103.08,39.58,102.97,39.54,102.90,39.54,102.88
RZ_8093648_4653,0,3080,50,0,0,39.54,103.03,39.56,103.12,39.56,103.22,39.56,103.10,39.55,103.10,39.55,103.15,39.55,103.25,39.55,103.33,39.55,103.42,39.55,103.55,39.52,103.70,39.50,103.72,39.48,103.80,39.52,103.92,39.59,104.03,39.69,103.78,39.70,103.47,39.71,103.17,39.69,103.12,39.62,103.10,39.54,103.33,39.49,103.60,39.49,103.83,39.51,103.80,39.54,103.78,39.54,103.78,39.50,103.78,39.44,103.75,39.39,103.50,39.39,103.28,39.41,103.05,39.49,103.08,39.55,103.15,39.59,103.20,39.55,103.25,39.52,103.28,39.49,103.17,39.46,103.05,39.46,102.90,39.46,102.88,39.46,102.88,39.48,102.90,39.49,102.88,39.50,102.80,39.55,102.47,39.60,102.20,39.65,101.95,39.69,101.70,39.73,101.45,39.76,101.22
RZ_8093648_4654,0,3080,50,0,0,39.77,101.22,39.79,101.40,39.79,101.60,39.79,101.78,39.79,101.72,39.77,101.60,39.75,101.53,39.73,101.50,39.75,101.12,39.77,100.72,39.80,100.30,39.86,99.33,39.95,98.38,40.02,97.40,40.04,97.45,40.00,98.17,39.91,99.75,39.84,102.17,39.69,105.55,39.60,108.95,39.61,112.78,39.76,116.05,39.80,120.53,39.62,124.85,39.27,130.28,38.94,134.82,38.56,140.70,38.21,146.40,37.64,153.07,36.98,158.82,36.19,164.53,35.58,169.88,35.06,175.82,34.76,181.70,34.54,187.62,34.39,193.30,34.23,199.20,34.11,204.50,33.91,209.93,33.66,214.72,32.91,219.72,32.17,224.05,30.98,227.90,23.15,229.90,13.79,231.35,4.88,232.30,3.01,234.97,2.67,236.72,2.27,237.62,2.27,237.62
RZ_8093648_4655,0,3080,50,0,0,null
RZ_8093648_4656,0,3080,50,0,0,null
RZ_8093648_4657,0,3080,51,0,0,-7.83,219.68,-7.83,219.68,-5.67,219.10,-3.50,217.60,-0.99,215.35,-0.59,213.72,-0.24,213.05,-0.24,213.05,31.69,208.07,31.69,208.07,32.34,207.60,33.15,206.03,34.38,203.78,35.05,200.90,35.86,198.25,36.73,195.35,37.77,192.50,38.71,190.20,39.26,187.43,39.86,184.80,40.42,180.72,41.16,177.32,41.73,173.88,42.17,171.20,42.61,168.78,42.95,165.88,43.30,163.12,43.79,160.25,44.26,157.43,44.61,154.62,44.67,151.55,44.71,149.12,44.89,146.62,44.94,144.03,44.96,141.35
RZ_8093648_4658,0,3080,51,0,0,45.00,138.55,45.11,135.88,45.23,133.32,45.29,131.07,45.44,128.97,45.62,126.47,45.71,124.17,45.77,122.08,45.98,120.08,46.25,118.28,46.56,116.15,46.73,114.45,46.95,112.78,47.17,110.78,47.36,108.95,47.50,106.88,47.51,105.80,47.52,104.38,47.34,103.05,47.12,101.72,46.99,100.55,47.06,99.20,47.09,97.83,47.02,96.85,46.96,95.83,47.02,94.50,47.10,93.17,47.17,92.35,47.25,91.88,47.36,90.85,47.39,90.05,47.44,89.03,47.54,88.62,47.65,88.12,47.74,87.80,47.73,87.50,47.75,87.10,47.81,86.55,47.89,86.08,47.90,85.88,47.91,85.97,47.91,86.12,47.91,86.25,47.92,86.40,47.94,86.50,47.96,86.60,47.96,86.70,47.98,87.00,47.98,87.45,48.00,87.62,48.01,87.60
RZ_8093648_4659,0,3080,50,0,0,47.99,88.05,47.94,88.67,47.91,89.45,47.92,89.62,47.95,89.80,47.92,89.90,47.90,90.00,47.91,90.15,47.92,90.25,47.89,90.35,47.83,90.38,47.80,90.35,47.86,90.22,47.92,90.03,47.96,89.85,47.96,89.92,47.96,90.12,47.92,90.55,47.89,90.78,47.85,91.05,47.84,91.08,47.84,91.05,47.81,90.95,47.79,90.85,47.74,90.78,47.71,90.78,47.81,90.75,47.94,90.75,48.04,90.92,48.02,91.10,47.98,91.30,47.96,91.12,47.98,90.97,48.04,90.72,48.05,90.62,48.01,90.80,47.99,91.10,48.01,91.15,48.05,90.90,48.04,90.67,48.01,90.78,48.02,90.90,48.09,90.75,48.16,90.53,48.19,90.33,48.15,90.30,48.06,90.62,47.99,90.92,47.96,91.25,47.99,91.22
RZ_8093648_4660,0,3080,50,0,0,48.05,91.00,48.11,90.80,48.16,90.60,48.17,90.60,48.16,90.72,48.15,90.88,48.14,91.08,48.14,91.12,48.20,91.17,48.27,91.17,48.34,91.20,48.33,91.10,48.36,90.97,48.40,90.92,48.42,91.03,48.49,91.12,48.56,91.20,48.51,91.28,48.40,91.33,48.27,91.30,48.26,91.22,48.25,91.33,48.26,91.45,48.27,91.53,48.30,91.50,48.31,91.50,48.31,91.53,48.33,91.42,48.36,91.30,48.38,91.47,48.36,91.72,48.34,91.95,48.34,91.92,48.33,91.92,48.31,91.95,48.29,91.97,48.24,91.88,48.17,91.78,48.14,91.70,48.16,91.67,48.21,91.67,48.24,91.67,48.25,91.67,48.31,91.72,48.38,91.78,48.34,91.83,48.25,91.78,48.21,91.72,48.26,91.70,48.30,91.70
RZ_8093648_4661,0,3080,50,0,0,48.29,91.72,48.25,91.70,48.23,91.70,48.30,91.70,48.40,91.70,48.45,91.67,48.42,91.67,48.39,91.67,48.45,91.72,48.48,91.83,48.39,91.95,48.26,92.08,48.19,92.15,48.21,92.15,48.25,92.10,48.25,92.05,48.25,92.05,48.25,92.12,48.20,92.17,48.15,92.20,48.10,92.22,48.10,92.22,48.12,92.25,48.12,92.25,48.14,92.05,48.15,91.85,48.16,91.92,48.20,92.20,48.25,92.38,48.27,92.30,48.26,92.22,48.21,92.20,48.17,92.12,48.14,92.03,48.12,91.90,48.12,91.83,48.11,91.92,48.09,92.10,48.06,92.28,48.08,92.10,48.08,91.90,48.08,91.70,48.02,91.70,47.98,92.00,47.95,92.33,47.96,92.62,48.01,92.60,48.08,92.38,48.10,92.17,48.17,92.00
RZ_8093648_4662,0,3080,50,0,0,48.23,91.95,48.26,91.90,48.24,91.85,48.14,91.90,48.06,91.97,47.99,92.03,48.05,91.92,48.12,91.80,48.17,91.67,48.16,91.67,48.15,91.85,48.19,92.08,48.23,92.17,48.27,92.08,48.20,91.97,48.14,91.95,48.11,92.10,48.16,92.28,48.16,92.40,48.11,92.33,48.06,92.22,48.05,92.20,48.06,92.10,48.09,92.03,48.11,92.00,48.14,92.08,48.21,92.10,48.29,92.10,48.33,92.08,48.27,92.10,48.21,92.12,48.21,92.33,48.23,92.50,48.27,92.45,48.29,92.22,48.29,92.17,48.26,92.35,48.25,92.42,48.25,92.28,48.26,91.95,48.23,91.70,48.20,91.50,48.15,91.50,48.12,91.42,48.09,91.35,48.06,91.45,48.08,91.65,48.10,91.70,48.15,91.58,48.16,91.47
RZ_8093648_4663,0,3080,50,0,0,48.16,91.72,48.19,91.95,48.21,92.22,48.15,92.30,48.08,92.20,48.01,92.12,48.04,92.03,48.05,92.20,48.04,92.28,48.01,92.28,48.00,92.17,47.98,92.05,47.98,92.03,47.96,92.00,47.96,91.97,48.06,91.88,48.16,91.80,48.25,91.78,48.20,91.80,48.17,91.62,48.19,91.42,48.20,91.33,48.19,91.47,48.17,91.65,48.15,91.70,48.08,91.85,48.01,91.97,47.96,92.12,47.96,92.00,47.99,91.85,48.05,91.67,48.09,91.60,48.11,91.60,48.09,91.67,48.06,91.67,48.04,91.70,48.04,91.62,48.09,91.62,48.14,91.65,48.21,91.67,48.23,91.78,48.24,91.85,48.21,91.97,48.20,92.03,48.19,91.88,48.24,91.70,48.26,91.65,48.26,91.78,48.24,91.85,48.21,91.83
RZ_8093648_4664,0,3080,50,0,0,48.21,91.83,48.17,91.85,48.14,91.88,48.11,91.85,48.11,91.90,48.11,91.95,48.10,91.80,48.14,91.60,48.15,91.50,48.12,91.72,48.08,91.92,48.06,92.03,48.06,92.08,48.10,92.10,48.14,92.05,48.17,91.97,48.17,91.92,48.19,91.90,48.20,91.88,48.20,91.90,48.19,91.92,48.17,91.95,48.16,91.95,48.17,91.88,48.19,91.80,48.21,91.70,48.21,91.67,48.23,91.65,48.24,91.58,48.25,91.50,48.24,91.42,48.24,91.40,48.24,91.30,48.23,91.22,48.21,91.05,48.21,90.97,48.24,90.95,48.25,90.97,48.25,91.03,48.25,91.15,48.25,91.30,48.25,91.42,48.24,91.42,48.24,91.40,48.23,91.47,48.21,91.50,48.20,91.50,48.20,91.45,48.20,91.35,48.21,91.22
RZ_8093648_4665,0,3080,50,0,0,48.23,91.08,48.24,91.08,48.25,91.15,48.26,91.22,48.26,91.20,48.27,91.25,48.30,91.35,48.31,91.47,48.31,91.53,48.49,91.78,48.66,92.00,48.88,91.95,49.11,91.70,49.31,91.72,49.74,92.15,50.31,92.50,51.12,92.60,51.98,93.05,52.99,93.55,54.16,94.05,55.41,94.25,56.75,94.78,58.21,95.30,59.95,96.08,61.55,96.55,63.14,97.10,64.50,97.22,65.96,97.72,67.33,98.10,68.91,98.40,70.31,98.72,71.70,99.10,72.99,99.47,74.25,99.88,75.46,100.42,76.44,100.95,77.47,101.20,78.59,101.33,79.62,101.72,80.65,102.17,81.69,102.88,82.78,103.28,83.89,103.58,84.81,103.60,85.83,103.80,86.75,104.10,87.80,104.80,88.65,105.53,89.42,106.42,90.00,107.05
RZ_8093648_4666,0,3080,50,0,0,90.53,108.03,90.86,108.85,91.34,109.60,91.81,109.83,92.35,109.90,92.65,110.20,92.84,110.53,93.04,110.85,93.15,110.88,93.26,110.90,93.26,110.97,93.25,111.00,93.26,110.60,93.26,110.22,93.19,109.88,93.09,109.92,92.90,110.00,92.79,110.12,92.64,110.17,92.62,110.17,92.61,110.20,92.54,110.20,92.42,110.20,92.29,110.17,92.25,110.22,92.21,110.42,92.21,110.62,92.19,110.83,92.09,110.92,91.99,111.08,91.88,111.20,91.72,111.25,91.58,111.25,91.45,111.30,91.38,111.38,91.30,111.42,91.24,111.33,91.21,111.22,91.16,111.20,91.11,111.28,91.09,111.33,91.01,111.38,90.92,111.33,90.83,111.25,90.76,111.22,90.72,111.22,90.70,111.12,90.65,111.05,90.58,110.97,90.50,111.00
RZ_8093648_4667,0,3080,51,0,0,90.47,111.00,90.46,111.05,90.46,111.08,90.45,111.05,90.45,111.00,90.42,110.90,90.35,110.83,90.30,110.72,90.25,110.67,90.24,110.80,90.21,110.97,90.21,111.08,90.21,111.00,90.21,110.92,90.21,110.92,90.22,110.92,90.24,110.92,90.21,110.92,90.17,110.92,90.16,110.90,90.17,110.90,90.14,110.90,90.09,110.92,90.04,110.92,89.99,110.92,89.95,110.88,89.91,110.88,89.92,110.88,89.94,110.92,89.95,110.70,89.96,110.45,89.94,110.30,89.90,110.38,89.90,110.47,89.91,110.53,89.92,110.58,89.89,110.55,89.88,110.58,89.86,110.60,89.86,110.53,89.86,110.42,89.88,110.40,89.89,110.47,89.96,110.50,90.04,110.45,90.10,110.40,90.08,110.45,89.96,110.53,89.85,110.53,89.75,110.45,89.76,110.35
RZ_8093648_4668,0,3080,50,0,0,89.76,110.30,89.78,110.22,89.78,110.10,89.78,109.95,89.76,109.85,89.75,109.80,89.75,109.75,89.76,109.70,89.76,109.67,89.69,109.65,89.61,109.60,89.55,109.55,89.55,109.58,89.58,109.65,89.60,109.75,89.62,109.92,89.61,110.08,89.59,110.15,89.56,110.12,89.59,110.10,89.61,110.08,89.65,110.05,89.64,110.03,89.66,109.92,89.69,109.80,89.60,109.72,89.49,109.80,89.36,109.88,89.36,109.95,89.38,109.83,89.39,109.72,89.39,109.60,89.36,109.65,89.33,109.70,89.33,109.72,89.35,109.78,89.38,109.80,89.40,109.83,89.39,109.88,89.38,109.90,89.35,110.03,89.34,110.10,89.31,110.05,89.30,109.95,89.29,109.85,89.30,109.70,89.34,109.50,89.36,109.30,89.30,109.30,89.22,109.33
RZ_8093648_4669,0,3080,50,0,0,89.24,109.33,89.31,109.35,89.40,109.38,89.35,109.25,89.30,109.10,89.30,109.03,89.36,109.10,89.44,109.12,89.44,109.00,89.42,108.88,89.40,108.75,89.39,108.65,89.41,108.60,89.45,108.50,89.49,108.47,89.46,108.40,89.46,108.38,89.45,108.38,89.42,108.42,89.40,108.45,89.36,108.53,89.35,108.60,89.35,108.70,89.36,108.60,89.35,108.45,89.34,108.28,89.30,108.30,89.25,108.45,89.21,108.60,89.22,108.38,89.24,108.05,89.22,107.80,89.22,107.92,89.26,108.10,89.31,108.22,89.33,108.38,89.31,108.50,89.34,108.65,89.34,108.75,89.34,108.80,89.34,108.88,89.38,108.90,89.42,108.60,89.42,108.30,89.42,108.25,89.41,108.50,89.35,108.78,89.30,108.80,89.26,108.83,89.25,108.88
RZ_8093648_4670,0,3080,49,0,0,89.24,108.90,89.21,108.88,89.21,108.78,89.21,108.60,89.22,108.47,89.24,108.35,89.26,108.28,89.29,108.33,89.34,108.38,89.38,108.40,89.41,108.30,89.36,108.25,89.31,108.20,89.25,108.40,89.25,108.62,89.25,108.83,89.28,108.50,89.31,108.17,89.34,108.03,89.35,108.22,89.38,108.33,89.39,108.25,89.38,108.12,89.34,108.10,89.30,108.10,89.20,108.17,89.12,108.22,89.11,108.28,89.16,108.28,89.21,108.28,89.21,108.28,89.21,108.28,89.22,108.22,89.24,108.17,89.26,108.10,89.28,108.20,89.29,108.25,89.30,108.33,89.30,108.28,89.31,108.28,89.31,108.28,89.30,108.25,89.29,108.25,89.29,108.25,89.15,108.15,89.01,107.95,88.71,107.75,88.44,107.75,87.91,107.85
RZ_8093648_4671,0,3080,51,0,0,87.38,107.95,86.64,108.00,85.85,108.08,84.89,108.15,83.70,108.30,82.70,108.42,81.50,108.25,80.45,108.08,79.03,107.83,77.71,107.85,76.11,107.90,74.50,108.17,72.88,108.40,71.34,108.38,69.86,108.17,68.29,108.05,66.56,108.28,64.80,108.75,62.94,109.12,61.12,109.40,59.24,109.42,57.41,109.33,55.44,109.22,53.60,108.97,51.70,108.58,49.99,108.17,48.17,108.03,46.48,108.08,44.85,108.17,43.10,108.65,41.27,109.25,39.39,109.95,37.60,110.42,35.90,110.92,34.39,111.33,32.90,111.75,31.45,111.97,29.89,112.25,28.48,112.28,26.98,112.28,25.54,112.22,23.98,112.30,22.70,112.40,21.30,112.88,20.11,113.22,18.91,113.78,18.02,114.12,17.25,114.50,16.65,115.00,16.32,115.42,16.25,115.85
RZ_8093648_4672,0,3080,50,0,0,16.34,116.08,16.44,116.22,16.61,116.28,16.95,116.38,17.46,116.58,18.06,116.80,18.49,116.58,18.89,116.28,19.11,115.70,19.32,115.38,19.39,115.03,19.44,114.80,19.48,114.70,19.38,114.58,19.23,114.60,19.04,114.72,18.94,114.88,18.82,115.03,18.73,115.20,18.64,115.42,18.60,115.58,18.59,115.67,18.59,115.60,18.52,115.53,18.48,115.45,18.52,115.53,18.62,115.60,18.75,115.50,18.76,115.30,18.81,115.15,18.86,115.20,18.91,115.15,18.94,115.03,18.94,114.88,19.02,114.85,19.11,114.97,19.19,115.05,19.19,115.10,19.16,115.20,19.15,115.33,19.14,115.40,19.15,115.33,19.11,115.30,19.07,115.38,19.06,115.42,19.12,115.38,19.20,115.30,19.29,115.17,19.34,115.10,19.36,115.12
RZ_8093648_4673,0,3080,49,0,0,19.35,115.25,19.34,115.35,19.36,115.38,19.44,115.40,19.51,115.40,19.56,115.40,19.56,115.40,19.55,115.40,19.52,115.45,19.51,115.50,19.51,115.55,19.52,115.60,19.52,115.62,19.56,115.62,19.59,115.60,19.57,115.58,19.54,115.53,19.54,115.50,19.60,115.47,19.64,115.50,19.65,115.55,19.59,115.65,19.56,115.75,19.56,115.80,19.62,115.80,19.68,115.88,19.69,115.95,19.65,116.05,19.61,116.15,19.61,116.30,19.64,116.35,19.66,116.42,19.73,116.45,19.79,116.42,19.77,116.35,19.73,116.25,19.66,116.20,19.73,116.17,19.80,116.20,19.86,116.22,19.86,116.25,19.86,116.33,19.86,116.42,19.86,116.47,19.85,116.42,19.85,116.38,19.86,116.30,19.85,116.20,19.84,116.12
RZ_8093648_4674,0,3080,50,0,0,19.82,116.12,19.82,116.15,19.82,116.05,19.81,115.97,19.79,115.90,19.81,116.12,19.86,116.35,19.89,116.58,19.86,116.47,19.86,116.38,19.88,116.25,19.94,116.25,20.00,116.20,20.01,116.15,19.96,116.08,19.89,116.20,19.86,116.35,19.85,116.53,19.85,116.55,19.86,116.53,19.86,116.47,19.86,116.42,19.86,116.40,19.85,116.38,19.85,116.40,19.89,116.42,19.93,116.47,19.95,116.50,19.94,116.53,19.93,116.50,19.96,116.53,19.99,116.53,20.00,116.55,19.96,116.62,19.99,116.62,20.04,116.62,20.10,116.60,20.11,116.67,20.11,116.67,20.09,116.65,20.06,116.62,20.07,116.55,20.09,116.50,20.10,116.47,20.11,116.53,20.12,116.58,20.11,116.65,20.07,116.75,20.04,116.83,20.04,116.67
RZ_8093648_4675,0,3080,51,0,0,20.05,116.55,20.05,116.50,20.04,116.60,20.02,116.60,20.04,116.53,20.05,116.40,20.11,116.38,20.15,116.35,20.12,116.35,20.01,116.35,19.90,116.33,19.89,116.28,19.90,116.25,19.98,116.25,20.00,116.30,20.01,116.33,19.96,116.28,19.93,116.20,19.86,116.20,19.80,116.28,19.80,116.38,19.84,116.53,19.84,116.72,19.80,116.90,19.77,117.05,19.79,117.10,19.82,116.88,19.85,116.62,19.88,116.53,19.90,116.70,19.93,116.78,19.96,116.60,19.96,116.45,19.91,116.62,19.89,116.90,19.90,116.90,19.88,116.65,19.84,116.42,19.74,116.45,19.70,116.55,19.73,116.65,19.85,116.83,19.98,116.90,20.05,116.97,20.09,116.92,20.07,116.85,20.04,116.80,19.99,116.80,19.99,116.70,20.01,116.60,20.05,116.47
RZ_8093648_4676,0,3080,51,0,0,20.01,116.47,19.95,116.55,19.88,116.65,19.86,116.75,19.88,116.72,19.89,116.72,19.89,116.70,19.94,116.70,19.99,116.72,19.99,116.65,19.95,116.60,19.91,116.53,19.93,116.50,19.89,116.50,19.82,116.53,19.74,116.67,19.70,116.83,19.75,116.97,19.82,117.03,19.90,117.05,19.91,117.05,19.94,116.95,19.96,116.85,19.98,116.75,19.99,116.75,19.99,116.75,19.96,116.75,19.95,116.92,19.96,117.10,19.98,117.33,19.99,117.38,19.95,117.22,19.89,117.03,19.82,116.85,19.81,116.85,19.82,116.85,19.85,116.83,19.88,116.80,19.91,116.78,19.93,116.72,19.95,116.70,19.95,116.67,19.95,116.67,19.94,116.83,19.95,116.92,19.99,116.95,19.98,116.88,19.91,116.90,19.85,116.97,19.86,117.03,19.90,117.08
RZ_8093648_4677,0,3080,50,0,0,19.94,117.10,19.95,117.15,19.95,117.12,19.88,117.03,19.80,117.00,19.75,117.03,19.79,116.97,19.85,116.83,19.89,116.72,19.93,116.78,19.94,116.83,19.94,116.83,19.88,116.65,19.81,116.50,19.79,116.45,19.81,116.55,19.84,116.65,19.81,116.65,19.79,116.62,19.81,116.60,19.84,116.55,19.89,116.60,19.90,116.62,19.91,116.65,19.89,116.60,19.88,116.58,19.86,116.60,19.82,116.62,19.76,116.72,19.70,116.78,19.68,116.83,19.68,116.78,19.69,116.72,19.71,116.67,19.74,116.58,19.80,116.53,19.82,116.50,19.85,116.53,19.84,116.55,19.82,116.65,19.84,116.78,19.86,116.72,19.88,116.55,19.89,116.42,19.88,116.45,19.80,116.47,19.71,116.47,19.65,116.55,19.69,116.65,19.75,116.78
RZ_8093648_4678,0,3080,50,0,0,19.76,116.85,19.75,116.80,19.71,116.72,19.68,116.62,19.68,116.60,19.62,116.58,19.57,116.55,19.50,116.53,19.49,116.55,19.55,116.38,19.64,116.20,19.75,116.10,19.76,116.22,19.76,116.33,19.74,116.38,19.70,116.35,19.66,116.38,19.64,116.42,19.61,116.42,19.60,116.47,19.61,116.45,19.61,116.42,19.61,116.40,19.60,116.50,19.59,116.65,19.61,116.70,19.65,116.62,19.65,116.58,19.60,116.60,19.55,116.60,19.55,116.55,19.56,116.50,19.59,116.50,19.61,116.53,19.60,116.53,19.60,116.55,19.62,116.55,19.64,116.53,19.65,116.53,19.65,116.55,19.68,116.42,19.70,116.28,19.73,116.12,19.73,116.10,19.73,116.05,19.71,116.00,19.68,116.10,19.62,116.25,19.59,116.38,19.62,116.22
RZ_8093648_4679,0,3080,50,0,0,19.65,116.05,19.66,115.85,19.66,115.85,19.64,115.90,19.62,116.00,19.61,116.10,19.55,116.03,19.49,115.95,19.49,116.12,19.52,116.38,19.59,116.53,19.57,116.38,19.57,116.30,19.57,116.33,19.59,116.35,19.60,116.38,19.57,116.42,19.55,116.50,19.52,116.55,19.52,116.58,19.52,116.60,19.52,116.62,19.52,116.55,19.51,116.47,19.49,116.38,19.45,116.38,19.56,116.58,19.71,116.75,20.09,116.88,20.39,116.75,21.06,116.65,21.77,116.65,22.76,116.58,23.66,116.47,24.80,116.33,25.99,116.20,27.18,115.90,28.20,115.17,29.07,114.38,29.88,113.78,30.52,112.97,31.20,112.28,31.65,111.05,32.10,110.45,32.46,109.60,32.83,109.20,33.09,108.75,33.17,108.65,33.24,108.30,33.31,108.00
RZ_8093648_4680,0,3080,50,0,0,33.44,107.70,33.60,107.60,33.73,107.47,33.81,107.10,33.89,106.85,34.04,106.62,34.17,106.40,34.33,106.17,34.38,106.00,34.44,106.05,34.51,105.67,34.58,105.25,34.64,104.50,34.66,104.20,34.69,103.90,34.54,103.92,34.38,103.75,34.20,103.58,34.20,103.42,34.16,103.55,34.11,103.72,34.11,103.88,34.15,103.90,34.15,103.72,34.14,103.55,34.11,103.60,34.11,103.83,34.10,104.03,34.01,103.95,33.94,103.90,33.85,103.90,33.83,103.95,33.84,103.67,33.84,103.38,33.84,103.15,33.81,103.22,33.71,103.38,33.62,103.45,33.55,103.53,33.55,103.50,33.55,103.58,33.59,103.62,33.64,103.62,33.69,103.60,33.70,103.60,33.62,103.60,33.56,103.53,33.49,103.40,33.51,103.28,33.52,103.28
RZ_8093648_4681,0,3080,50,0,0,33.54,103.42,33.55,103.60,33.55,103.75,33.54,103.75,33.49,103.72,33.41,103.70,33.34,103.72,33.29,103.75,33.25,103.78,33.23,103.78,33.21,103.80,33.23,103.70,33.25,103.60,33.25,103.50,33.25,103.55,33.25,103.62,33.25,103.65,33.24,103.65,33.20,103.55,33.17,103.45,33.19,103.42,33.21,103.55,33.25,103.70,33.26,103.75,33.27,103.80,33.27,103.85,33.21,103.90,33.15,103.88,33.15,103.85,33.21,103.85,33.30,103.88,33.31,103.85,33.33,103.83,33.33,103.85,33.29,103.90,33.25,103.92,33.23,103.88,33.23,103.88,33.23,103.90,33.21,103.95,33.20,104.00,33.17,104.03,33.16,104.05,33.15,104.05,33.14,104.05,33.14,104.10,33.14,104.12,33.14,104.12,33.17,104.12,33.23,104.12
RZ_8093648_4682,0,3080,50,0,0,33.25,104.12,33.24,104.12,33.20,104.12,33.17,104.10,33.17,103.92,33.19,103.72,33.19,103.67,33.16,103.78,33.10,103.90,33.05,103.85,32.98,103.83,32.98,103.80,33.00,103.88,33.05,103.95,33.12,103.78,33.17,103.50,33.17,103.53,33.15,103.85,33.14,104.17,33.15,104.20,33.15,104.30,33.12,104.40,33.11,104.28,33.11,103.90,33.15,103.53,33.09,103.67,32.98,104.00,32.89,104.10,32.99,103.90,33.11,103.78,33.25,103.75,33.26,103.75,33.29,103.78,33.29,103.88,33.26,103.95,33.25,103.95,33.25,103.92,33.30,103.92,33.31,103.95,33.31,104.00,33.30,104.03,33.29,104.00,33.30,103.97,33.29,103.90,33.27,103.80,33.26,103.78,33.27,103.65,33.27,103.50,33.26,103.38,33.23,103.33
RZ_8093648_4683,0,3080,51,0,0,33.20,103.30,33.16,103.50,33.17,103.72,33.20,103.83,33.24,103.67,33.23,103.70,33.24,103.88,33.26,104.03,33.26,103.95,33.24,103.88,33.19,103.88,33.15,103.95,33.14,103.97,33.16,103.85,33.20,103.70,33.25,103.53,33.26,103.53,33.27,103.53,33.26,103.62,33.30,103.72,33.34,103.72,33.36,103.65,33.35,103.58,33.34,103.58,33.33,103.50,33.31,103.45,33.30,103.40,33.30,103.45,33.30,103.47,33.30,103.50,33.30,103.45,33.30,103.40,33.30,103.47,33.29,103.60,33.30,103.60,33.31,103.47,33.35,103.35,33.35,103.35,33.35,103.33,33.33,103.42,33.25,103.50,33.21,103.42,33.17,103.25,33.16,103.15,33.15,103.20,33.21,103.22,33.27,103.33,33.35,103.40,33.35,103.45,33.39,103.40,33.41,103.38
RZ_8093648_4684,0,3080,51,0,0,33.36,103.38,33.27,103.45,33.21,103.55,33.21,103.65,33.24,103.67,33.27,103.72,33.30,103.72,33.38,103.50,33.45,103.28,33.54,103.25,33.55,103.53,33.49,103.78,33.41,103.85,33.27,103.67,33.23,103.53,33.20,103.38,33.21,103.55,33.24,103.75,33.23,104.05,33.25,104.17,33.25,104.33,33.29,104.05,33.27,103.78,33.27,103.62,33.33,103.75,33.40,103.80,33.48,103.75,33.48,103.67,33.46,103.70,33.45,103.72,33.49,103.72,33.52,103.72,33.55,103.67,33.49,103.83,33.42,104.00,33.39,104.08,33.38,103.97,33.36,103.88,33.34,103.92,33.33,103.83,33.30,103.70,33.30,103.58,33.27,103.62,33.27,103.60,33.26,103.58,33.27,103.62,33.30,103.72,33.39,103.92,33.46,104.00,33.55,104.05,33.56,104.03
RZ_8093648_4685,0,3080,51,0,0,33.44,104.10,33.30,104.20,33.15,104.25,33.14,104.20,33.15,104.15,33.17,104.08,33.21,104.00,33.26,103.92,33.35,103.97,33.46,104.00,33.46,104.03,33.39,104.03,33.38,104.08,33.42,104.20,33.46,104.33,33.46,104.35,33.45,104.30,33.44,104.17,33.41,104.08,33.40,103.95,33.39,103.88,33.39,103.85,33.40,103.85,33.51,103.85,33.62,103.80,33.65,103.75,33.54,103.83,33.41,103.95,33.38,104.10,33.38,104.03,33.38,103.88,33.35,103.72,33.31,103.83,33.29,104.00,33.26,104.22,33.26,104.25,33.27,104.28,33.39,104.25,33.49,104.28,33.56,104.33,33.55,104.22,33.56,104.08,33.58,103.92,33.55,103.83,33.50,103.75,33.42,103.88,33.39,104.10,33.35,104.33,33.31,104.40,33.27,104.47,33.26,104.58
RZ_8093648_4686,0,3080,51,0,0,33.31,104.62,33.38,104.60,33.34,104.42,33.24,104.22,33.12,104.12,33.14,104.10,33.15,104.08,33.16,104.03,33.15,103.97,33.12,104.08,33.12,104.25,33.15,104.15,33.19,103.88,33.19,103.70,33.16,103.80,33.16,103.72,33.19,103.55,33.21,103.35,33.27,103.40,33.34,103.47,33.39,103.53,33.39,103.55,33.39,103.58,33.39,103.60,33.42,103.58,33.49,103.53,33.54,103.70,33.55,103.85,33.54,104.00,33.52,104.00,33.50,104.05,33.41,104.25,33.34,104.45,33.05,104.60,32.76,104.88,32.15,105.40,31.48,105.92,30.57,106.55,29.73,107.03,28.89,107.95,28.00,108.85,27.14,109.95,26.32,110.92,25.54,111.62,24.80,112.40,24.18,113.33,23.65,114.33,23.06,115.22,22.31,116.00,21.69,116.75,21.23,117.70
RZ_8093648_4687,0,3080,50,0,0,20.69,118.65,20.19,119.75,19.76,120.65,19.64,121.78,19.36,122.58,19.06,123.47,18.76,124.28,18.70,125.08,18.70,125.75,18.74,126.25,18.90,126.78,19.00,127.17,19.11,127.40,19.18,127.58,19.29,127.62,19.43,127.40,19.49,127.17,19.50,126.95,19.48,126.97,19.60,127.00,19.75,127.00,19.96,126.97,20.05,126.97,20.12,126.97,20.14,126.97,20.12,127.00,20.12,127.03,20.12,127.05,20.16,127.08,20.18,127.15,20.18,127.22,20.18,127.25,20.18,127.20,20.20,127.12,20.21,127.10,20.19,127.12,20.12,127.15,20.02,127.15,19.94,127.22,19.86,127.25,19.88,127.28,20.00,127.10,20.12,126.92,20.19,126.78,20.16,126.80,20.14,126.83,20.12,126.78,20.12,126.72,20.20,126.65,20.29,126.60
RZ_8093648_4688,0,3080,50,0,0,20.34,126.58,20.31,126.58,20.31,126.60,20.34,126.70,20.31,126.80,20.27,126.83,20.24,126.80,20.25,126.75,20.27,126.75,20.31,126.65,20.34,126.58,20.32,126.50,20.30,126.50,20.29,126.45,20.27,126.42,20.25,126.40,20.23,126.45,20.24,126.50,20.26,126.53,20.31,126.47,20.35,126.28,20.39,126.15,20.48,126.03,20.54,126.05,20.54,126.05,20.46,126.05,20.40,125.97,20.45,125.92,20.50,125.85,20.54,125.88,20.57,125.83,20.62,125.78,20.66,125.70,20.68,125.70,20.65,125.72,20.59,125.75,20.55,125.75,20.55,125.75,20.52,125.75,20.48,125.72,20.50,125.67,20.55,125.62,20.59,125.62,20.57,125.67,20.62,125.78,20.68,125.85,20.73,125.88,20.75,125.88,20.77,125.95,20.71,125.97
RZ_8093648_4689,0,3080,50,0,0,20.62,126.03,20.61,126.05,20.69,126.05,20.71,126.00,20.66,125.95,20.57,125.90,20.55,125.95,20.56,126.00,20.61,126.05,20.65,126.08,20.62,125.92,20.60,125.75,20.64,125.53,20.71,125.47,20.74,125.45,20.70,125.55,20.65,125.65,20.64,125.72,20.64,125.78,20.64,125.80,20.70,125.83,20.75,125.85,20.80,125.88,20.80,125.88,20.79,125.85,20.77,125.67,20.76,125.53,20.84,125.40,20.91,125.47,20.94,125.62,20.93,125.72,20.89,125.83,20.90,125.75,20.89,125.67,20.88,125.60,20.86,125.62,20.89,125.62,20.90,125.62,20.94,125.60,20.94,125.62,20.98,125.67,21.01,125.60,21.06,125.47,21.07,125.35,21.07,125.35,21.05,125.35,21.04,125.35,21.04,125.33,21.01,125.28,20.99,125.28
RZ_8093648_4690,0,3080,50,0,0,20.95,125.40,20.95,125.50,20.95,125.53,20.95,125.40,20.94,125.28,20.90,125.20,20.85,125.22,20.81,125.25,20.80,125.28,20.80,125.28,20.82,125.30,20.82,125.33,20.84,125.12,20.86,124.92,20.89,124.78,20.89,124.85,20.84,124.92,20.81,124.95,20.76,124.97,20.74,124.97,20.75,125.03,20.81,125.08,20.85,125.10,20.86,125.10,20.84,125.08,20.82,125.10,20.80,125.12,20.81,125.15,20.82,125.12,20.82,125.10,20.82,125.10,20.84,125.12,20.89,125.17,20.95,125.08,21.02,124.95,21.06,124.70,21.10,124.62,21.11,124.58,21.11,124.78,21.12,124.90,21.12,124.95,21.11,124.88,21.10,125.08,21.07,125.28,21.06,125.50,21.07,125.38,21.10,125.22,21.14,125.08,21.16,125.03,21.15,124.95
RZ_8093648_4691,0,3080,50,0,0,21.12,124.90,21.11,124.90,21.10,124.97,21.09,125.10,21.15,125.15,21.20,125.17,21.23,125.17,21.19,125.22,21.16,125.28,21.18,125.20,21.21,125.05,21.24,124.97,21.25,125.08,21.25,125.20,21.26,125.25,21.27,125.20,21.31,125.05,21.34,124.92,21.34,124.83,21.23,124.85,21.11,124.85,21.01,125.00,21.09,125.15,21.18,125.28,21.25,125.25,21.25,125.22,21.27,125.25,21.35,125.33,21.45,125.40,21.51,125.47,21.56,125.47,21.59,125.42,21.49,125.35,21.38,125.28,21.27,125.22,21.29,125.17,21.31,125.08,21.34,125.00,21.35,124.95,21.38,124.92,21.39,124.85,21.38,124.78,21.36,124.75,21.40,124.88,21.45,125.12,21.46,125.30,21.40,125.42,21.36,125.42,21.36,125.40,21.36,125.28
RZ_8093648_4692,0,3080,50,0,0,21.43,125.17,21.48,125.12,21.54,125.20,21.55,125.28,21.55,125.33,21.54,125.30,21.52,125.25,21.52,125.22,21.52,125.25,21.51,125.28,21.51,125.28,21.51,125.22,21.51,125.17,21.52,125.12,21.55,125.00,21.56,124.92,21.56,125.05,21.51,125.22,21.43,125.35,21.35,125.28,21.45,125.25,21.56,125.30,21.68,125.40,21.66,125.45,21.62,125.53,21.61,125.53,21.61,125.55,21.66,125.38,21.70,125.22,21.70,125.05,21.68,125.05,21.66,124.92,21.69,124.78,21.71,124.75,21.66,124.83,21.60,124.92,21.55,124.92,21.55,124.95,21.64,124.95,21.70,124.92,21.68,124.95,21.57,125.03,21.50,125.10,21.51,125.20,21.55,125.28,21.57,125.35,21.62,125.30,21.65,125.25,21.64,125.20,21.62,125.12
RZ_8093648_4693,0,3080,50,0,0,21.68,125.08,21.73,125.03,21.77,125.17,21.79,125.25,21.79,125.30,21.69,125.30,21.59,125.30,21.49,125.25,21.50,125.20,21.51,125.12,21.54,125.10,21.57,125.12,21.60,125.12,21.68,125.00,21.73,124.85,21.77,124.72,21.73,124.75,21.65,124.95,21.57,125.12,21.62,125.33,21.73,125.20,21.82,125.08,21.76,124.90,21.66,124.88,21.65,124.90,21.73,124.95,21.82,125.03,21.84,125.12,21.86,125.22,21.86,125.28,21.91,125.42,21.94,125.50,21.95,125.50,21.88,125.38,21.81,125.25,21.77,125.28,21.79,125.30,21.84,125.25,21.90,125.17,21.94,125.10,21.91,125.12,21.90,125.10,21.88,125.05,21.85,125.05,21.82,125.05,21.77,125.03,21.74,124.97,21.73,124.88,21.77,124.80,21.81,124.80
RZ_8093648_4694,0,3080,50,0,0,21.85,124.80,21.80,124.80,21.79,124.83,21.79,124.95,21.80,125.08,21.73,125.20,21.65,125.17,21.60,125.15,21.59,125.15,21.64,125.17,21.71,125.17,21.79,125.20,21.77,125.20,21.81,125.20,21.85,125.15,21.90,125.05,21.90,124.92,21.91,124.88,21.93,124.90,21.95,124.92,21.95,124.92,21.95,124.92,21.93,124.97,21.90,125.00,21.89,124.97,21.84,125.00,21.80,125.05,21.75,125.03,21.73,124.92,21.69,124.88,21.64,124.90,21.70,124.88,21.76,124.85,21.82,124.90,21.81,125.00,21.84,125.03,21.86,124.95,21.89,124.85,21.88,124.83,21.86,124.80,21.88,124.80,21.91,124.78,21.93,124.72,21.91,124.67,21.88,124.70,21.85,124.83,21.80,124.83,21.76,124.78,21.80,124.65,21.85,124.62
RZ_8093648_4695,0,3080,50,0,0,21.86,124.75,21.82,124.88,21.80,124.97,21.80,124.92,21.80,124.85,21.84,124.75,21.91,124.70,22.00,124.58,22.01,124.53,21.98,124.55,21.93,124.67,21.90,124.83,21.88,124.92,21.85,124.97,21.85,124.90,21.89,124.83,21.94,124.70,21.96,124.65,21.99,124.58,21.98,124.53,21.95,124.45,21.93,124.42,21.89,124.60,21.86,124.83,21.89,125.08,21.93,125.10,21.93,125.10,21.89,125.10,21.84,125.10,21.82,125.08,21.84,125.05,21.86,125.00,21.90,124.90,21.91,124.83,21.99,124.78,22.04,124.80,22.02,124.80,21.95,124.80,21.91,124.80,21.94,124.78,21.98,124.78,21.99,124.72,22.05,124.72,22.10,124.80,22.15,124.95,22.16,125.08,22.19,124.95,22.15,124.78,22.18,124.60,22.16,124.78
RZ_8093648_4696,0,3080,50,0,0,22.18,124.97,22.14,125.00,22.10,124.83,22.04,124.67,21.98,124.83,21.94,124.95,21.93,125.15,21.91,125.22,21.93,125.35,21.90,125.40,21.91,125.22,21.91,125.05,21.93,124.90,21.90,125.08,21.86,125.20,21.86,125.25,21.90,125.15,21.96,125.05,22.01,124.97,22.01,125.03,22.01,125.08,21.99,125.12,21.99,125.12,21.98,125.12,21.99,125.12,22.02,125.20,22.05,125.25,22.07,125.30,22.09,125.30,22.12,125.33,22.15,125.38,22.15,125.40,22.12,125.40,22.09,125.40,22.11,125.38,22.15,125.30,22.21,125.22,22.23,125.12,22.23,125.12,22.20,125.10,22.19,125.05,22.19,125.00,22.18,124.97,22.15,124.92,22.14,124.92,22.10,124.92,22.09,125.00,22.18,125.03,22.27,124.97,22.35,124.88
RZ_8093648_4697,0,3080,49,0,0,22.30,125.00,22.23,125.17,22.19,125.35,22.16,125.33,22.20,125.30,22.25,125.30,22.27,125.17,22.26,125.08,22.24,124.95,22.24,124.95,22.23,125.05,22.23,125.10,22.27,125.20,22.35,125.17,22.40,125.25,22.40,125.30,22.39,125.28,22.35,125.28,22.30,125.28,22.27,125.28,22.34,125.28,22.40,125.40,22.45,125.58,22.43,125.58,22.44,125.45,22.46,125.35,22.44,125.38,22.40,125.38,22.35,125.42,22.38,125.50,22.41,125.55,22.45,125.53,22.45,125.47,22.46,125.47,22.48,125.53,22.50,125.58,22.44,125.50,22.35,125.45,22.25,125.42,22.21,125.55,22.20,125.58,22.24,125.53,22.31,125.42,22.36,125.42,22.39,125.50,22.38,125.65,22.41,125.75,22.48,125.83,22.48,125.90
RZ_8093648_4698,0,3080,50,0,0,22.43,125.95,22.39,125.97,22.39,126.05,22.41,126.10,22.45,126.12,22.49,126.03,22.51,125.90,22.52,125.85,22.51,125.88,22.49,125.90,22.45,125.90,22.40,125.90,22.32,125.90,22.27,125.88,22.25,125.85,22.32,125.83,22.39,125.83,22.44,126.08,22.41,126.33,22.31,126.50,22.25,126.17,22.27,125.88,22.35,125.88,22.40,126.10,22.36,126.30,22.35,126.30,22.31,126.25,22.27,126.22,22.27,126.22,22.30,126.25,22.29,126.22,22.25,126.20,22.21,126.22,22.26,126.30,22.34,126.25,22.40,126.12,22.35,126.20,22.26,126.40,22.26,126.47,22.35,126.35,22.45,126.17,22.44,126.15,22.40,126.08,22.36,126.00,22.35,126.10,22.36,126.30,22.34,126.53,22.29,126.62,22.25,126.70,22.25,126.72
RZ_8093648_4699,0,3080,51,0,0,22.25,126.78,22.25,126.83,22.25,126.90,22.25,126.90,22.25,126.88,22.27,126.83,22.30,126.78,22.34,126.72,22.35,126.67,22.36,126.62,22.36,126.58,22.36,126.60,22.40,126.62,22.45,126.65,22.50,126.67,22.52,126.70,22.48,126.72,22.40,126.62,22.38,126.55,22.41,126.50,22.43,126.53,22.39,126.50,22.36,126.50,22.31,126.53,22.27,126.60,22.24,126.65,22.24,126.58,22.20,126.50,22.19,126.35,22.19,126.28,22.23,126.42,22.30,126.62,22.35,126.83,22.38,126.80,22.36,126.72,22.35,126.70,22.36,126.62,22.40,126.55,22.44,126.45,22.43,126.38,22.39,126.33,22.34,126.40,22.35,126.50,22.38,126.53,22.41,126.47,22.44,126.40,22.43,126.40,22.38,126.40,22.34,126.40,22.35,126.38,22.38,126.30
RZ_8093648_4700,0,3080,49,0,0,22.39,126.22,22.41,126.12,22.43,126.12,22.38,126.17,22.32,126.22,22.30,126.22,22.39,126.28,22.48,126.38,22.51,126.47,22.48,126.58,22.44,126.70,22.43,126.83,22.41,126.90,22.43,126.80,22.44,126.70,22.45,126.65,22.44,126.70,22.48,126.75,22.51,126.78,22.57,126.67,22.60,126.55,22.62,126.42,22.64,126.38,22.70,126.42,22.75,126.53,22.73,126.70,22.62,126.80,22.54,126.90,22.49,126.92,22.44,126.88,22.52,126.78,22.66,126.67,22.80,126.60,22.82,126.55,22.94,126.58,23.02,126.65,23.05,126.75,22.93,126.88,22.75,127.08,22.64,127.25,22.62,127.45,22.74,127.25,22.85,127.05,22.93,126.88,22.93,126.92,22.90,127.03,22.86,127.10,22.81,127.12,22.79,127.22
RZ_8093648_4701,0,3080,50,0,0,22.74,127.33,22.70,127.15,22.68,126.90,22.68,126.75,22.68,126.85,22.68,126.95,22.66,126.95,22.71,126.97,22.76,127.05,22.79,127.15,22.75,127.25,22.70,127.25,22.69,127.20,22.69,127.08,22.70,126.95,22.71,126.70,22.71,126.55,22.73,126.58,22.73,126.90,22.71,127.20,22.73,127.35,22.74,127.35,22.76,127.38,22.77,127.47,22.80,127.55,22.82,127.60,22.80,127.53,22.76,127.28,22.74,127.08,22.76,126.90,22.77,126.92,22.77,127.17,22.77,127.40,22.77,127.58,22.75,127.47,22.74,127.30,22.70,127.17,22.69,127.10,22.69,127.15,22.69,127.20,22.71,127.25,22.75,127.25,22.77,127.22,22.85,127.20,22.89,127.12,22.93,127.08,22.88,127.00,22.82,127.00,22.74,126.97,22.66,126.97
RZ_8093648_4702,0,3080,50,0,0,22.59,127.10,22.65,127.22,22.73,127.38,22.80,127.35,22.76,127.33,22.75,127.30,22.77,127.35,22.79,127.38,22.76,127.40,22.73,127.40,22.76,127.45,22.82,127.47,22.90,127.53,22.95,127.53,22.98,127.50,22.99,127.45,22.98,127.33,22.98,127.15,22.95,127.03,22.91,126.92,22.88,126.90,22.90,126.85,22.93,126.88,22.94,127.00,22.91,127.12,22.79,127.20,22.68,127.20,22.65,127.05,22.74,126.92,22.81,126.90,22.81,127.00,22.81,127.12,22.82,127.12,22.82,127.12,22.82,127.05,22.79,126.92,22.73,126.80,22.66,126.75,22.62,126.75,22.56,126.80,22.51,126.83,22.55,126.75,22.64,126.67,22.68,126.58,22.62,126.55,22.62,126.53,22.69,126.55,22.76,126.62,22.77,126.70,22.80,126.80
RZ_8093648_4703,0,3080,51,0,0,22.79,126.80,22.77,126.80,22.73,126.75,22.70,126.70,22.69,126.65,22.70,126.67,22.71,126.72,22.74,126.72,22.65,126.62,22.56,126.53,22.54,126.42,22.57,126.40,22.61,126.30,22.57,126.22,22.55,126.35,22.54,126.55,22.51,126.72,22.50,126.72,22.57,126.72,22.69,126.80,22.84,126.88,23.06,126.97,23.29,126.88,23.49,126.60,23.59,126.08,23.73,125.62,23.95,125.35,24.25,125.33,24.57,125.30,24.99,124.70,25.34,123.92,25.59,123.17,25.77,122.83,25.96,122.45,26.19,121.67,26.41,121.12,26.59,120.75,26.76,120.53,27.05,120.15,27.36,119.75,27.64,119.40,27.70,118.97,27.69,118.47,27.55,118.10,27.39,117.83,27.27,117.65,27.26,117.47,27.29,117.03,27.25,116.50,27.20,116.03,27.10,116.05
RZ_8093648_4704,0,3080,50,0,0,27.11,116.22,27.18,116.10,27.23,115.80,27.21,115.42,27.16,115.35,27.14,115.20,27.12,115.15,27.10,115.03,27.06,114.95,27.04,115.03,27.04,115.15,27.05,115.28,27.05,115.28,27.07,115.10,27.10,114.92,27.10,115.00,27.06,115.20,26.98,115.47,26.91,115.58,26.88,115.62,26.90,115.60,26.95,115.53,27.00,115.45,27.04,115.40,27.07,115.40,27.12,115.42,27.18,115.50,27.18,115.58,27.15,115.65,27.09,115.58,27.05,115.50,27.04,115.38,27.02,115.33,27.01,115.28,26.99,115.33,26.99,115.38,26.98,115.42,26.96,115.40,26.94,115.40,26.94,115.40,26.93,115.45,26.93,115.53,26.93,115.58,26.94,115.58,26.96,115.58,26.99,115.62,26.99,115.65,26.95,115.65,26.89,115.62,26.85,115.60
RZ_8093648_4705,0,3080,49,0,0,26.82,115.58,26.85,115.55,26.86,115.55,26.89,115.58,26.90,115.62,26.90,115.65,26.90,115.70,26.89,115.83,26.89,115.92,26.86,115.97,26.84,115.95,26.80,115.92,26.88,115.97,26.95,116.03,26.98,115.95,26.91,115.83,26.85,115.92,26.86,116.12,26.88,116.35,26.85,116.35,26.82,116.28,26.84,116.20,26.90,116.12,26.96,116.08,27.00,116.00,27.02,115.97,27.04,116.00,26.99,116.15,26.90,116.30,26.82,116.30,26.79,116.20,26.81,116.10,26.80,116.10,26.79,116.08,26.77,116.05,26.79,116.03,26.77,115.95,26.75,115.92,26.73,115.90,26.71,115.97,26.73,116.00,26.82,116.03,26.91,116.05,26.96,116.15,26.91,116.25,26.88,116.25,26.85,116.20,26.84,116.17,26.82,116.20
RZ_8093648_4706,0,3080,50,0,0,26.80,116.20,26.80,116.08,26.82,115.92,26.88,115.80,26.90,115.85,26.93,115.90,26.94,116.00,26.94,116.17,26.95,116.33,26.88,116.40,26.80,116.38,26.77,116.38,26.82,116.40,26.90,116.33,26.91,116.22,26.95,116.12,26.98,116.03,26.96,115.92,26.90,115.85,26.82,115.85,26.81,115.97,26.84,116.08,26.86,116.20,26.86,116.20,26.88,116.22,26.86,116.45,26.85,116.70,26.74,116.88,26.65,116.83,26.56,116.78,26.59,116.58,26.61,116.38,26.64,116.17,26.65,116.22,26.68,116.25,26.69,116.28,26.73,116.30,26.74,116.35,26.75,116.38,26.79,116.38,26.82,116.22,26.88,116.10,26.88,116.00,26.89,116.03,26.88,116.22,26.84,116.42,26.79,116.50,26.79,116.38,26.84,116.22,26.86,116.30
RZ_8093648_4707,0,3080,51,0,0,26.86,116.40,26.85,116.47,26.86,116.40,26.86,116.25,26.82,116.12,26.77,116.10,26.77,116.10,26.84,116.08,26.93,116.08,26.95,116.05,26.98,116.10,26.95,116.12,26.94,116.15,26.93,116.30,26.88,116.42,26.82,116.50,26.77,116.40,26.77,116.33,26.75,116.08,26.75,115.85,26.77,115.72,26.76,115.83,26.76,115.90,26.81,115.90,26.90,115.90,26.99,115.90,27.01,115.90,27.02,115.85,27.04,115.80,27.04,115.88,27.05,116.00,27.04,116.08,27.02,115.97,27.01,115.88,27.00,115.85,26.98,115.92,26.95,115.83,26.94,115.65,26.91,115.75,26.90,116.00,26.89,116.05,26.90,115.85,26.90,115.67,26.94,115.67,26.96,115.67,27.01,115.60,27.02,115.55,27.02,115.67,27.02,115.85,27.01,116.05,27.00,116.08
RZ_8093648_4708,0,3080,51,0,0,27.01,116.00,27.02,115.88,27.05,115.72,27.02,115.67,27.01,115.60,26.99,115.55,26.96,115.55,26.91,115.67,26.86,115.80,26.86,115.88,26.88,115.88,26.90,115.75,26.93,115.62,26.94,115.47,26.95,115.47,26.88,115.50,26.80,115.53,26.79,115.50,26.89,115.45,27.00,115.38,27.04,115.35,27.02,115.35,27.02,115.30,27.04,115.28,27.02,115.20,27.01,115.12,26.98,115.03,26.95,115.05,26.93,115.12,26.93,115.17,26.95,115.20,26.96,115.22,27.00,115.25,27.04,115.22,27.07,115.20,27.09,115.17,27.09,115.25,27.10,115.30,27.02,115.28,26.95,115.12,26.89,115.03,26.93,115.05,26.96,115.10,26.98,115.15,26.98,115.12,26.99,115.08,27.02,115.20,27.06,115.38,27.10,115.35,27.10,115.20,27.09,115.08
RZ_8093648_4709,0,3080,50,0,0,27.09,115.10,27.05,115.25,27.02,115.38,27.02,115.47,27.06,115.42,27.11,115.38,27.12,115.33,27.16,115.25,27.21,115.03,27.25,114.88,27.23,114.72,27.19,114.72,27.12,114.97,27.11,115.22,27.07,115.50,27.06,115.53,27.15,115.42,27.25,115.30,27.35,115.12,27.32,115.05,27.29,114.95,27.25,114.90,27.24,114.90,27.27,114.97,27.31,115.05,27.40,115.12,27.44,115.22,27.44,115.28,27.36,115.20,27.29,115.15,27.24,115.10,27.26,115.08,27.27,115.10,27.29,115.15,27.26,115.20,27.26,115.22,27.27,115.08,27.27,114.85,27.27,114.65,27.26,114.65,27.21,114.72,27.14,114.88,27.09,114.97,27.12,115.03,27.20,114.95,27.26,114.88,27.21,114.83,27.14,114.88,27.16,115.03,27.27,115.17
RZ_8093648_4710,0,3080,50,0,0,27.35,115.10,27.32,114.92,27.29,114.75,27.29,114.75,27.26,114.78,27.25,114.80,27.29,114.83,27.35,114.75,27.40,114.65,27.40,114.78,27.39,114.97,27.36,115.17,27.36,115.20,27.36,115.17,27.38,115.12,27.32,114.92,27.27,114.78,27.24,114.50,27.23,114.35,27.20,114.40,27.18,114.58,27.19,114.78,27.26,114.80,27.32,114.80,27.40,114.80,27.44,114.70,27.48,114.60,27.48,114.47,27.43,114.55,27.39,114.62,27.35,114.67,27.34,114.67,27.34,114.60,27.31,114.50,27.30,114.42,27.29,114.28,27.30,114.17,27.29,114.22,27.25,114.35,27.38,114.50,27.51,114.55,27.61,114.62,27.55,114.67,27.49,114.67,27.46,114.62,27.45,114.60,27.41,114.58,27.38,114.58,27.35,114.60,27.34,114.72
RZ_8093648_4711,0,3080,50,0,0,27.34,114.88,27.38,114.97,27.43,114.92,27.46,114.83,27.46,114.75,27.45,114.70,27.44,114.67,27.43,114.67,27.41,114.65,27.40,114.62,27.40,114.60,27.40,114.60,27.40,114.62,27.40,114.62,27.41,114.62,27.41,114.70,27.40,114.78,27.39,114.90,27.32,114.92,27.30,114.80,27.31,114.62,27.36,114.45,27.39,114.55,27.36,114.72,27.36,114.90,27.36,114.97,27.38,114.92,27.38,114.88,27.38,114.85,27.36,114.80,27.36,114.67,27.39,114.42,27.49,114.22,27.56,114.40,27.51,114.72,27.39,114.80,27.35,114.60,27.45,114.40,27.54,114.45,27.59,114.45,27.61,114.45,27.60,114.50,27.44,114.53,27.29,114.42,27.24,114.33,27.31,114.22,27.40,114.22,27.41,114.42,27.41,114.65,27.39,114.80
RZ_8093648_4712,0,3080,50,0,0,27.36,114.70,27.35,114.62,27.38,114.60,27.43,114.60,27.44,114.58,27.43,114.42,27.39,114.28,27.36,114.20,27.30,114.30,27.26,114.42,27.31,114.47,27.40,114.58,27.48,114.67,27.45,114.85,27.43,114.95,27.43,114.97,27.44,114.85,27.45,114.75,27.45,114.67,27.45,114.62,27.41,114.65,27.40,114.67,27.38,114.72,27.39,114.65,27.46,114.58,27.54,114.50,27.54,114.47,27.48,114.45,27.43,114.42,27.46,114.40,27.49,114.40,27.49,114.38,27.46,114.38,27.44,114.42,27.44,114.45,27.45,114.47,27.49,114.47,27.54,114.47,27.59,114.45,27.60,114.45,27.52,114.42,27.45,114.42,27.39,114.40,27.41,114.40,27.46,114.38,27.51,114.33,27.59,114.28,27.62,114.22,27.66,114.20,27.68,114.10
RZ_8093648_4713,0,3080,49,0,0,27.69,114.03,27.70,114.08,27.68,114.17,27.68,114.30,27.66,114.35,27.66,114.40,27.64,114.45,27.55,114.47,27.48,114.53,27.36,114.58,27.34,114.58,27.35,114.40,27.41,114.22,27.51,114.08,27.57,114.08,27.60,114.08,27.62,114.08,27.65,114.08,27.68,114.08,27.66,114.08,27.64,114.08,27.66,114.08,27.68,114.08,27.68,114.05,27.65,114.05,27.62,114.03,27.64,114.03,27.66,114.00,27.68,114.08,27.65,114.15,27.61,114.30,27.59,114.38,27.59,114.47,27.52,114.50,27.45,114.58,27.39,114.62,27.51,114.47,27.64,114.28,27.73,114.08,27.71,114.08,27.69,114.10,27.71,114.05,27.73,114.00,27.74,113.95,27.75,113.97,27.75,113.95,27.75,113.92,27.74,113.78,27.74,113.67
RZ_8093648_4714,0,3080,51,0,0,27.75,113.55,27.77,113.50,27.76,113.62,27.73,113.80,27.69,114.00,27.69,114.03,27.69,114.05,27.70,114.05,27.70,114.08,27.71,114.08,27.71,114.10,27.65,113.97,27.57,113.85,27.48,113.92,27.44,114.12,27.41,114.38,27.40,114.45,27.43,114.47,27.49,114.47,27.56,114.35,27.65,114.15,27.75,114.03,27.82,113.95,27.88,113.97,27.82,114.00,27.77,114.05,27.73,114.10,27.71,114.10,27.69,114.17,27.66,114.25,27.69,114.33,27.71,114.25,27.75,114.15,27.74,114.05,27.73,114.00,27.74,113.97,27.79,113.92,27.82,113.90,27.84,113.95,27.84,114.05,27.81,114.12,27.81,113.97,27.81,113.83,27.84,113.60,27.85,113.58,27.86,113.58,27.85,113.65,27.88,113.78,27.91,113.90,27.88,113.95,27.82,113.95
RZ_8093648_4715,0,3080,50,0,0,27.74,113.92,27.71,113.92,27.66,113.92,27.64,113.92,27.61,113.92,27.61,113.90,27.64,113.85,27.70,113.80,27.75,113.80,27.77,113.85,27.80,114.03,27.82,114.17,27.77,114.22,27.70,114.15,27.74,114.10,27.85,114.15,27.95,114.17,27.94,114.20,27.93,114.17,27.88,114.12,27.82,113.97,27.77,113.88,27.79,113.78,27.79,113.83,27.81,113.88,27.86,113.95,27.94,113.97,27.99,113.92,28.02,113.88,28.02,113.85,28.01,113.85,27.94,113.80,27.86,113.75,27.81,113.83,27.84,113.92,27.88,114.03,27.90,114.00,27.91,113.97,27.91,113.97,27.98,113.88,28.04,113.75,28.02,113.67,27.95,113.70,27.91,113.75,27.94,113.90,27.96,114.15,27.94,114.40,27.95,114.35,27.99,114.05,27.95,113.78
RZ_8093648_4716,0,3080,50,0,0,27.89,113.70,27.86,113.78,27.91,113.85,27.96,113.83,27.95,113.78,27.94,113.78,27.91,113.85,27.91,113.92,27.85,113.83,27.82,113.65,27.77,113.65,27.65,113.88,27.40,114.05,27.06,114.03,26.68,114.00,26.23,114.10,25.65,114.45,25.06,114.95,24.46,115.33,23.85,115.45,23.15,115.90,22.43,116.50,21.85,117.12,21.07,117.53,20.41,118.08,19.61,118.88,19.19,119.55,18.84,120.17,18.51,120.78,18.25,121.50,17.96,121.95,17.82,122.35,17.73,122.47,17.65,122.78,17.73,123.03,17.80,123.22,18.00,123.28,18.10,123.28,18.25,123.33,18.34,123.38,18.51,123.45,18.66,123.40,18.75,123.33,18.76,123.28,18.77,123.33,18.76,123.42,18.74,123.47,18.70,123.45,18.69,123.38,18.77,123.33
RZ_8093648_4717,0,3080,50,0,0,18.86,123.30,18.96,123.20,18.95,123.10,18.98,122.95,18.99,122.85,18.94,122.72,18.89,122.70,18.81,122.85,18.80,123.00,18.75,123.17,18.69,123.20,18.57,123.17,18.50,123.17,18.46,123.20,18.49,123.28,18.54,123.33,18.56,123.30,18.57,123.28,18.52,123.25,18.48,123.28,18.56,123.33,18.69,123.20,18.80,123.05,18.79,122.88,18.74,122.88,18.71,122.90,18.70,123.00,18.69,123.10,18.68,123.20,18.68,123.20,18.66,123.38,18.70,123.55,18.71,123.72,18.75,123.72,18.74,123.67,18.73,123.60,18.70,123.47,18.71,123.35,18.73,123.17,18.74,123.03,18.70,123.03,18.66,123.10,18.68,123.25,18.71,123.35,18.79,123.50,18.80,123.58,18.82,123.50,18.84,123.42,18.88,123.28,18.91,123.20
RZ_8093648_4718,0,3080,49,0,9,18.95,123.10,18.96,123.08,18.89,123.17,18.80,123.33,18.75,123.22,18.82,123.00,18.90,122.80,18.94,123.05,18.90,123.30,18.85,123.60,18.81,123.60,18.80,123.60,18.81,123.53,18.85,123.42,18.86,123.38,18.86,123.35,18.88,123.33,18.89,123.30,18.91,123.15,18.91,123.05,18.93,123.10,18.93,123.25,18.91,123.42,18.91,123.45,18.91,123.45,18.94,123.35,18.95,123.25,18.93,123.25,18.90,123.30,18.88,123.33,18.88,123.25,18.89,123.15,18.91,123.08,18.93,123.08,18.94,123.03,18.98,122.90,19.02,122.80,19.06,122.75,19.07,122.83,19.10,122.92,19.12,122.95,19.16,122.90,19.19,122.80,19.20,122.78,19.24,122.75,19.25,122.75,19.25,122.80,19.26,122.85,19.26,122.92
RZ_8093648_4719,0,3080,50,0,9,19.29,123.00,19.30,123.03,19.27,123.05,19.25,123.00,19.23,123.00,19.21,123.08,19.21,123.15,19.24,123.17,19.29,123.08,19.32,122.97,19.36,122.88,19.35,122.83,19.34,122.78,19.30,122.83,19.27,122.88,19.29,122.92,19.30,123.05,19.31,123.15,19.25,123.15,19.20,123.10,19.16,123.05,19.18,123.05,19.19,123.22,19.16,123.40,19.12,123.55,19.16,123.47,19.21,123.40,19.26,123.40,19.30,123.40,19.38,123.33,19.45,123.20,19.48,123.05,19.50,123.00,19.52,123.03,19.52,123.03,19.55,123.05,19.56,123.15,19.56,123.22,19.54,123.20,19.54,123.08,19.51,123.03,19.46,123.10,19.38,123.22,19.32,123.25,19.26,123.25,19.24,123.22,19.26,123.22,19.35,123.15,19.44,123.03,19.46,122.92
RZ_8093648_4720,0,3080,51,0,9,19.45,123.00,19.44,123.10,19.39,123.25,19.32,123.28,19.27,123.15,19.35,122.97,19.45,122.83,19.54,122.90,19.56,122.97,19.59,123.03,19.61,123.00,19.61,122.97,19.60,122.97,19.60,122.90,19.61,122.85,19.62,122.80,19.65,122.85,19.66,122.83,19.69,122.83,19.70,122.80,19.69,122.92,19.59,123.08,19.49,123.22,19.35,123.20,19.29,123.17,19.30,123.15,19.38,123.03,19.45,122.92,19.46,122.85,19.52,122.85,19.60,122.85,19.57,122.83,19.48,122.83,19.46,122.78,19.57,122.75,19.68,122.72,19.70,122.72,19.66,122.75,19.62,122.80,19.60,122.85,19.56,122.90,19.54,122.90,19.50,122.90,19.48,122.85,19.52,122.83,19.62,122.80,19.73,122.80,19.76,122.83,19.76,122.83,19.76,122.80,19.76,122.72
RZ_8093648_4721,0,3080,51,0,9,19.76,122.70,19.76,122.75,19.74,122.83,19.70,122.85,19.69,122.85,19.70,122.83,19.70,122.92,19.70,123.00,19.73,122.88,19.75,122.65,19.79,122.38,19.79,122.35,19.73,122.28,19.68,122.28,19.62,122.25,19.62,122.35,19.62,122.45,19.62,122.55,19.62,122.55,19.74,122.58,19.84,122.60,19.95,122.60,19.89,122.58,19.82,122.58,19.77,122.58,19.81,122.53,19.86,122.47,19.89,122.50,19.91,122.60,19.94,122.60,19.96,122.58,19.98,122.53,19.96,122.55,19.96,122.55,19.99,122.47,20.02,122.40,20.04,122.33,20.02,122.15,20.00,121.97,20.00,121.80,20.00,121.80,20.01,121.78,20.02,121.85,20.04,121.92,20.04,122.03,20.04,122.05,20.04,122.08,20.04,122.10,20.05,122.12,20.06,122.15,20.09,122.15
RZ_8093648_4722,0,3080,51,0,9,20.07,122.17,20.07,122.10,20.06,122.10,19.96,122.08,19.86,122.08,19.90,122.03,20.01,121.97,20.14,122.03,20.16,122.08,20.09,122.20,19.99,122.28,19.89,122.30,19.89,122.10,19.96,121.92,20.04,121.85,20.09,121.88,20.07,121.90,20.06,121.85,20.06,121.92,20.06,122.00,20.06,121.95,20.12,121.90,20.19,121.88,20.21,122.00,20.16,122.05,20.12,121.95,20.12,121.83,20.15,121.60,20.20,121.55,20.23,121.53,20.23,121.60,20.19,121.65,20.10,121.67,20.02,121.67,20.05,121.65,20.12,121.60,20.21,121.53,20.23,121.58,20.18,121.67,20.11,121.75,20.06,121.72,20.07,121.70,20.09,121.60,20.10,121.50,20.14,121.40,20.16,121.40,20.21,121.40,20.25,121.40,20.27,121.40,20.30,121.45,20.30,121.47
RZ_8093648_4723,0,3080,50,0,9,20.30,121.53,20.29,121.58,20.27,121.55,20.25,121.50,20.26,121.40,20.27,121.35,20.30,121.28,20.30,121.33,20.30,121.38,20.30,121.40,20.29,121.35,20.29,121.35,20.26,121.40,20.26,121.47,20.24,121.60,20.20,121.67,20.23,121.62,20.29,121.53,20.35,121.40,20.36,121.40,20.39,121.38,20.41,121.38,20.41,121.45,20.39,121.50,20.35,121.33,20.32,121.10,20.34,121.08,20.35,121.28,20.39,121.42,20.41,121.35,20.44,121.38,20.44,121.40,20.45,121.45,20.39,121.42,20.31,121.40,20.24,121.38,20.31,121.38,20.39,121.38,20.48,121.35,20.46,121.42,20.46,121.50,20.48,121.58,20.51,121.53,20.55,121.42,20.55,121.22,20.51,121.15,20.49,121.10,20.49,121.20,20.50,121.22,20.50,121.08
RZ_8093648_4724,0,3080,50,0,9,20.44,120.90,20.39,120.67,20.39,120.60,20.44,120.75,20.46,121.00,20.43,121.12,20.40,121.03,20.40,120.92,20.40,121.00,20.49,121.08,20.57,121.17,20.65,121.20,20.65,121.03,20.65,120.83,20.65,120.72,20.66,120.83,20.66,120.95,20.68,120.97,20.65,121.03,20.62,121.08,20.60,121.12,20.61,121.08,20.62,121.03,20.65,121.05,20.68,121.17,20.64,121.25,20.57,121.28,20.57,121.12,20.65,121.03,20.73,120.83,20.74,120.70,20.73,120.55,20.70,120.62,20.70,120.80,20.69,120.92,20.73,120.95,20.75,120.92,20.77,120.83,20.73,120.70,20.65,120.72,20.57,120.88,20.57,120.88,20.59,120.72,20.59,120.58,20.56,120.58,20.55,120.60,20.54,120.60,20.52,120.62,20.61,120.58,20.70,120.53
RZ_8093648_4725,0,3080,50,0,9,20.76,120.50,20.73,120.55,20.70,120.58,20.70,120.60,20.69,120.70,20.62,120.78,20.56,120.85,20.59,120.90,20.66,121.00,20.75,121.00,20.77,120.88,20.82,120.72,20.86,120.67,20.86,120.58,20.82,120.50,20.80,120.50,20.81,120.67,20.81,120.85,20.82,120.97,20.84,121.03,20.86,121.03,20.80,121.00,20.75,120.97,20.70,120.97,20.77,120.80,20.85,120.60,20.90,120.55,20.88,120.70,20.86,120.83,20.77,120.78,20.68,120.72,20.62,120.70,20.68,120.70,20.74,120.72,20.75,120.65,20.76,120.58,20.81,120.67,20.88,120.83,20.95,120.92,20.95,120.90,20.95,120.85,20.94,120.78,20.94,120.70,20.94,120.62,20.93,120.62,20.90,120.62,20.89,120.60,20.89,120.62,20.88,120.75,20.86,120.88
RZ_8093648_4726,0,3080,50,0,9,20.84,120.83,20.82,120.72,20.85,120.60,20.85,120.67,20.86,120.65,20.89,120.67,20.93,120.67,20.93,120.72,20.89,120.78,20.85,120.83,20.82,120.83,20.84,120.88,20.82,120.90,20.80,120.83,20.71,120.72,20.64,120.60,20.60,120.75,20.61,120.90,20.65,120.90,20.81,120.78,20.98,120.58,21.11,120.55,21.09,120.60,21.07,120.70,21.07,120.80,21.10,120.78,21.09,120.78,21.01,120.72,20.94,120.70,20.81,120.67,20.77,120.65,20.82,120.65,20.91,120.65,21.00,120.62,20.99,120.62,21.01,120.75,21.04,120.90,21.09,120.88,21.10,120.70,21.01,120.53,20.91,120.60,20.93,120.67,21.04,120.72,21.10,120.72,21.05,120.78,20.96,120.85,20.91,120.92,20.90,120.92,20.94,120.85,20.99,120.75
RZ_8093648_4727,0,3080,50,0,9,21.00,120.75,21.01,120.67,21.02,120.60,21.05,120.45,21.06,120.42,21.04,120.60,21.00,120.83,21.04,121.08,21.09,121.08,21.14,121.08,21.04,121.05,20.94,121.03,20.85,121.08,20.93,121.12,21.01,121.05,21.11,120.90,21.16,120.78,21.12,120.88,21.05,121.12,20.96,121.35,20.96,121.53,20.99,121.50,21.00,121.40,21.09,121.12,21.18,120.92,21.25,120.92,21.16,121.10,21.06,121.35,20.99,121.38,21.00,121.42,21.01,121.42,21.02,121.38,21.04,121.28,21.09,121.17,21.11,121.30,21.12,121.50,21.11,121.58,21.16,121.42,21.21,121.20,21.24,121.08,21.21,121.03,21.23,121.05,21.25,121.08,21.29,121.10,21.25,121.17,21.23,121.25,21.20,121.15,21.20,121.05,21.19,120.92,21.14,120.95
RZ_8093648_4728,0,3080,50,0,9,21.10,121.00,21.05,121.05,21.04,121.05,20.99,121.05,20.98,121.08,21.05,121.10,21.14,121.10,21.25,121.05,21.25,120.95,21.26,120.85,21.24,120.78,21.21,120.80,21.19,120.88,21.21,120.92,21.19,120.88,21.14,121.05,21.09,121.30,21.11,121.30,21.18,121.05,21.24,120.83,21.25,120.83,21.26,120.80,21.26,120.78,21.27,120.75,21.27,120.75,21.27,120.75,21.27,120.80,21.38,120.90,21.48,120.97,21.49,121.03,21.39,121.12,21.27,121.22,21.24,121.33,21.20,121.50,21.26,121.70,21.32,121.85,21.32,121.75,21.26,121.67,21.21,121.62,21.24,121.67,21.26,121.70,21.26,121.67,21.26,121.60,21.26,121.53,21.25,121.53,21.23,121.50,21.19,121.50,21.16,121.53,21.09,121.55,21.04,121.60
RZ_8093648_4729,0,3080,50,0,5,21.09,121.62,21.18,121.62,21.25,121.55,21.24,121.38,21.21,121.25,21.20,121.08,21.20,121.00,21.21,120.85,21.21,120.78,21.19,120.90,21.16,121.12,21.23,121.35,21.30,121.33,21.41,121.30,21.43,121.28,21.44,121.28,21.43,121.50,21.41,121.70,21.40,121.75,21.34,121.53,21.26,121.28,21.24,121.15,21.29,121.35,21.31,121.58,21.27,121.78,21.26,121.75,21.27,121.72,21.34,121.70,21.39,121.65,21.35,121.53,21.27,121.40,21.18,121.35,21.15,121.38,21.18,121.40,21.20,121.40,21.24,121.40,21.31,121.45,21.41,121.53,21.50,121.60,21.50,121.62,21.50,121.65,21.41,121.62,21.32,121.58,21.21,121.55,21.20,121.53,21.18,121.50,21.19,121.47,21.26,121.47,21.35,121.47,21.44,121.53
RZ_8093648_4730,0,3080,50,0,5,21.43,121.58,21.41,121.70,21.41,121.83,21.44,121.65,21.48,121.38,21.45,121.33,21.40,121.53,21.38,121.72,21.41,121.72,21.44,121.62,21.45,121.45,21.49,121.28,21.52,121.20,21.55,121.17,21.55,121.12,21.55,121.08,21.52,121.12,21.50,121.22,21.48,121.38,21.46,121.42,21.45,121.50,21.46,121.50,21.48,121.50,21.50,121.55,21.50,121.62,21.48,121.70,21.46,121.60,21.45,121.55,21.46,121.50,21.49,121.53,21.49,121.67,21.49,121.83,21.50,121.78,21.55,121.58,21.61,121.55,21.65,121.72,21.57,121.90,21.51,121.92,21.43,121.90,21.40,121.83,21.36,121.72,21.36,121.62,21.31,121.58,21.29,121.53,21.36,121.53,21.46,121.55,21.54,121.53,21.51,121.47,21.49,121.55,21.46,121.67
RZ_8093648_4731,0,3080,50,0,5,21.45,121.80,21.44,121.80,21.45,121.83,21.46,121.83,21.46,121.80,21.46,121.75,21.44,121.78,21.54,121.83,21.64,121.80,21.66,121.70,21.56,121.72,21.46,121.80,21.46,121.70,21.46,121.45,21.45,121.30,21.41,121.42,21.41,121.58,21.41,121.65,21.41,121.67,21.43,121.67,21.45,121.60,21.48,121.55,21.49,121.47,21.52,121.75,21.57,122.03,21.52,122.17,21.45,122.00,21.39,121.72,21.40,121.58,21.40,121.50,21.39,121.53,21.46,121.58,21.55,121.60,21.64,121.60,21.62,121.58,21.60,121.65,21.57,121.67,21.59,121.67,21.60,121.60,21.60,121.58,21.60,121.62,21.60,121.65,21.61,121.67,21.64,121.67,21.66,121.75,21.68,121.85,21.70,121.95,21.73,121.95,21.76,121.92,21.75,121.90
RZ_8093648_4732,0,3080,50,0,5,21.69,121.88,21.62,121.88,21.59,121.85,21.61,121.83,21.68,121.78,21.76,121.83,21.80,121.92,21.81,122.05,21.80,122.08,21.81,122.10,21.85,121.97,21.82,121.83,21.76,121.67,21.65,121.67,21.62,121.67,21.65,121.67,21.69,121.67,21.73,121.67,21.71,121.80,21.69,121.92,21.66,122.05,21.66,122.03,21.66,121.95,21.66,121.90,21.73,121.88,21.77,121.90,21.86,121.95,21.91,121.95,21.95,121.95,21.94,121.95,21.94,121.83,21.95,121.70,21.95,121.60,21.95,121.62,21.94,121.72,21.91,121.80,21.89,121.88,21.77,121.78,21.69,121.60,21.73,121.45,21.82,121.42,21.93,121.47,21.93,121.60,21.94,121.67,21.95,121.75,21.95,121.80,21.95,121.83,21.94,121.85,21.91,121.90,21.88,121.95
RZ_8093648_4733,0,3080,50,0,5,21.86,122.03,21.89,121.97,21.88,121.88,21.86,121.78,21.85,121.78,21.85,121.80,21.86,121.78,21.86,121.75,21.88,121.70,21.91,121.72,21.98,121.75,21.94,121.72,21.85,121.67,21.76,121.60,21.77,121.47,21.79,121.38,21.79,121.38,21.81,121.50,21.81,121.65,21.80,121.70,21.76,121.75,21.71,121.78,21.68,121.80,21.70,121.83,21.82,121.90,21.95,121.97,22.00,122.03,21.96,122.03,21.85,121.97,21.77,121.92,21.71,121.95,21.74,122.03,21.75,122.03,21.76,121.97,21.77,121.90,21.77,121.88,21.76,121.85,21.76,121.72,21.76,121.62,21.74,121.70,21.75,121.88,21.75,122.08,21.76,122.15,21.73,122.22,21.71,122.28,21.80,122.28,21.89,122.35,21.90,122.40,21.84,122.33,21.74,122.17
RZ_8093648_4734,0,3080,50,0,5,21.73,122.03,21.70,122.00,21.74,122.12,21.77,122.25,21.79,122.30,21.79,122.20,21.77,122.10,21.77,122.03,21.80,122.08,21.84,122.10,21.88,122.03,21.86,121.90,21.84,121.80,21.81,121.80,21.82,121.80,21.82,121.78,21.81,121.75,21.77,121.90,21.74,122.10,21.71,122.30,21.71,122.28,21.75,122.20,21.80,122.10,21.84,122.05,21.84,122.10,21.84,121.97,21.84,121.85,21.85,121.85,21.85,122.00,21.84,122.20,21.84,122.28,21.84,122.10,21.85,121.90,21.85,121.72,21.82,121.78,21.81,121.83,21.81,121.83,21.81,121.83,21.75,121.78,21.69,121.75,21.66,121.72,21.69,121.72,21.74,121.70,21.76,121.67,21.79,121.72,21.85,121.83,21.89,121.95,21.93,122.03,21.91,122.10,21.91,122.10
RZ_8093648_4735,0,3080,49,0,5,21.93,122.08,21.95,122.05,21.99,122.03,21.95,121.92,21.86,121.80,21.79,121.67,21.79,121.67,21.82,121.72,21.85,121.85,21.89,121.97,21.89,122.10,21.89,122.12,21.88,122.12,21.85,122.12,21.82,122.15,21.82,122.10,21.85,122.00,21.88,121.88,21.90,121.83,21.91,121.83,21.93,121.92,21.93,122.00,21.91,122.08,21.90,122.10,21.89,122.08,21.88,122.03,21.86,122.10,21.84,122.20,21.89,122.12,21.94,121.95,21.98,121.75,21.93,121.75,21.89,121.72,21.91,121.78,21.95,121.88,21.93,121.97,21.84,122.00,21.74,122.00,21.74,121.95,21.80,121.85,21.85,121.75,21.89,121.80,21.90,121.88,21.91,121.97,21.93,121.95,21.95,121.92,21.99,121.88,22.00,121.83,22.00,121.78
RZ_8093648_4736,0,3080,50,0,5,21.98,121.70,21.95,121.70,21.94,121.60,21.93,121.50,21.93,121.33,21.94,121.28,21.94,121.50,21.95,121.75,21.96,121.97,21.91,121.95,21.86,121.85,21.81,121.78,21.82,121.70,21.88,121.75,21.88,121.72,21.88,121.70,21.89,121.80,21.91,122.08,21.96,122.35,22.00,122.33,21.96,122.15,21.90,121.97,21.82,122.00,21.85,122.03,21.81,122.03,21.75,122.00,21.71,121.95,21.75,121.90,21.77,121.90,21.86,121.97,21.96,122.03,22.06,122.05,22.05,122.15,22.02,122.25,22.00,122.35,22.01,122.17,22.02,121.95,22.05,121.72,22.05,121.83,22.04,122.12,22.01,122.42,22.00,122.50,22.01,122.35,22.02,122.22,22.02,122.15,22.00,122.22,21.99,122.33,21.99,122.25,21.98,122.08,21.96,122.00
RZ_8093648_4737,0,3080,50,0,5,21.93,122.10,21.93,122.05,21.96,122.00,22.00,121.95,22.00,122.03,21.98,121.95,21.91,121.90,21.89,122.03,21.86,122.20,21.94,122.33,22.01,122.30,22.09,122.30,22.10,122.35,22.12,122.38,22.16,122.35,22.16,122.30,22.12,122.25,22.10,122.22,22.10,122.38,22.12,122.55,22.12,122.72,22.09,122.62,22.06,122.45,22.06,122.15,22.12,121.97,22.18,121.88,22.19,121.88,22.19,121.83,22.19,121.72,22.19,121.65,22.19,121.67,22.16,121.85,22.18,122.10,22.20,122.25,22.23,122.25,22.25,122.17,22.26,122.10,22.27,122.10,22.30,122.12,22.29,122.05,22.27,121.97,22.26,121.80,22.26,121.67,22.25,121.55,22.23,121.53,22.21,121.78,22.21,122.05,22.19,122.42,22.18,122.53,22.18,122.65
RZ_8093648_4738,0,3080,50,0,5,22.21,122.65,22.25,122.53,22.29,122.45,22.27,122.35,22.25,122.47,22.20,122.58,22.15,122.50,22.12,122.28,22.15,122.05,22.16,122.03,22.18,122.05,22.19,122.10,22.19,121.97,22.15,121.85,22.11,121.75,22.06,121.78,22.05,121.85,22.04,121.92,22.05,122.03,22.06,122.10,22.06,122.22,22.07,122.28,22.11,122.25,22.14,122.17,22.15,122.08,22.14,122.10,22.14,122.15,22.12,122.17,22.12,122.17,22.12,122.12,22.11,122.05,22.09,122.10,22.10,122.12,22.11,122.17,22.12,122.17,22.12,122.20,22.18,122.22,22.24,122.20,22.29,122.22,22.27,122.25,22.27,122.25,22.26,122.28,22.26,122.30,22.26,122.30,22.27,122.15,22.27,122.00,22.26,122.12,22.23,122.40,22.21,122.62,22.24,122.55
RZ_8093648_4739,0,3080,50,0,5,22.25,122.47,22.25,122.47,22.25,122.47,22.24,122.47,22.24,122.38,22.25,122.25,22.26,122.12,22.25,122.30,22.23,122.50,22.21,122.65,22.20,122.62,22.18,122.67,22.16,122.67,22.16,122.70,22.19,122.62,22.20,122.55,22.23,122.53,22.21,122.50,22.21,122.53,22.19,122.60,22.19,122.47,22.26,122.30,22.35,122.12,22.32,122.38,22.23,122.60,22.11,122.65,22.10,122.50,22.18,122.22,22.21,122.15,22.26,122.03,22.31,122.00,22.39,122.25,22.41,122.53,22.38,122.72,22.38,122.70,22.41,122.65,22.43,122.65,22.45,122.65,22.41,122.62,22.34,122.80,22.31,123.00,22.36,123.03,22.41,122.83,22.39,122.75,22.34,122.85,22.30,122.97,22.27,122.97,22.26,123.08,22.31,123.28,22.38,123.45
RZ_8093648_4740,0,3080,50,0,5,22.45,123.53,22.48,123.47,22.51,123.33,22.54,123.22,22.57,122.88,22.59,122.65,22.60,122.40,22.59,122.40,22.56,122.42,22.54,122.45,22.49,122.50,22.46,122.53,22.45,122.55,22.44,122.78,22.45,123.00,22.45,123.17,22.48,123.08,22.44,122.95,22.39,123.12,22.40,123.38,22.45,123.62,22.52,123.65,22.54,123.67,22.57,123.72,22.57,124.30,22.60,124.90,22.55,126.15,22.52,126.90,22.49,128.20,22.57,128.85,22.68,130.25,22.79,131.10,22.80,132.55,22.95,133.78,23.07,135.00,23.19,136.68,23.21,137.93,23.18,139.82,23.24,140.70,23.18,142.05,23.15,143.00,23.10,144.38,23.11,145.05,23.00,145.95,22.86,146.45,22.61,147.18,22.48,147.72,22.34,148.20,22.09,149.00,21.86,149.75
RZ_8093648_4741,0,3080,50,0,5,21.70,150.50,21.71,151.18,21.79,151.65,21.84,152.15,21.94,152.20,22.02,152.38,22.10,152.50,22.16,152.57,22.27,152.50,22.35,152.40,22.40,152.28,22.48,152.20,22.57,152.20,22.73,152.25,22.76,152.32,22.81,152.45,22.80,152.55,22.80,152.60,22.80,152.57,22.75,152.55,22.71,152.53,22.66,152.53,22.64,152.62,22.60,152.75,22.59,152.88,22.60,152.82,22.62,152.75,22.62,152.65,22.61,152.57,22.60,152.47,22.66,152.40,22.71,152.50,22.68,152.68,22.59,152.80,22.54,152.78,22.56,152.72,22.59,152.78,22.59,152.80,22.61,152.82,22.66,152.82,22.70,152.85,22.60,152.85,22.48,152.88,22.35,153.00,22.36,153.12,22.39,153.20,22.43,153.22,22.45,153.25,22.46,153.28,22.49,153.12
RZ_8093648_4742,0,3080,50,0,5,22.52,153.00,22.50,152.95,22.45,152.85,22.41,152.82,22.41,152.75,22.41,152.78,22.41,152.75,22.41,152.72,22.43,152.65,22.39,152.60,22.34,152.70,22.29,152.82,22.27,152.95,22.27,152.93,22.29,152.90,22.27,152.95,22.27,152.97,22.35,152.85,22.44,152.68,22.52,152.47,22.52,152.43,22.45,152.45,22.38,152.53,22.30,152.43,22.30,152.28,22.30,152.22,22.29,152.40,22.30,152.47,22.26,152.50,22.21,152.45,22.26,152.47,22.35,152.55,22.44,152.65,22.43,152.70,22.44,152.62,22.45,152.47,22.43,152.35,22.39,152.43,22.34,152.57,22.34,152.80,22.32,152.90,22.32,153.00,22.35,152.90,22.39,152.75,22.39,152.75,22.39,152.90,22.39,152.82,22.38,152.60,22.38,152.35,22.35,152.40
RZ_8093648_4743,0,3080,50,0,5,22.34,152.50,22.34,152.65,22.32,152.78,22.31,152.82,22.31,152.70,22.31,152.57,22.31,152.47,22.35,152.50,22.39,152.55,22.44,152.57,22.45,152.57,22.45,152.55,22.48,152.40,22.48,152.32,22.50,152.38,22.51,152.53,22.45,152.78,22.36,152.88,22.31,153.03,22.35,153.07,22.39,153.10,22.34,153.05,22.30,153.00,22.27,152.97,22.30,152.97,22.32,152.97,22.30,153.10,22.27,153.22,22.25,153.10,22.25,152.82,22.24,152.75,22.31,152.95,22.39,153.12,22.43,153.15,22.41,153.15,22.39,153.18,22.35,153.15,22.29,152.93,22.25,152.70,22.35,152.65,22.44,152.93,22.44,153.15,22.38,153.25,22.31,153.22,22.31,153.20,22.31,153.20,22.30,153.35,22.30,153.50,22.30,153.57,22.31,153.45
RZ_8093648_4744,0,3080,50,0,5,22.35,153.35,22.39,153.22,22.34,153.15,22.26,153.05,22.31,153.05,22.43,153.10,22.55,153.05,22.55,152.95,22.50,152.85,22.44,153.05,22.36,153.22,22.35,153.35,22.34,153.30,22.34,153.28,22.32,153.25,22.32,153.20,22.35,153.18,22.38,153.10,22.39,153.05,22.40,153.00,22.44,152.90,22.48,152.80,22.50,152.85,22.46,152.95,22.41,153.10,22.39,153.15,22.38,153.20,22.38,153.35,22.39,153.53,22.41,153.62,22.40,153.47,22.36,153.38,22.31,153.35,22.30,153.32,22.30,153.25,22.31,153.15,22.32,153.12,22.40,153.18,22.45,153.20,22.50,153.22,22.51,153.12,22.52,153.03,22.52,152.97,22.51,153.10,22.51,153.18,22.44,153.20,22.36,153.15,22.29,153.25,22.27,153.35,22.26,153.53
RZ_8093648_4745,0,3080,50,0,5,22.24,153.57,22.25,153.53,22.26,153.43,22.30,153.35,22.34,153.38,22.35,153.43,22.38,153.25,22.39,153.05,22.41,153.07,22.41,153.30,22.35,153.47,22.27,153.40,22.23,153.35,22.26,153.20,22.31,153.05,22.35,153.00,22.36,153.07,22.35,153.18,22.32,153.20,22.30,153.28,22.27,153.53,22.26,153.75,22.25,153.85,22.29,153.72,22.30,153.60,22.30,153.65,22.26,153.72,22.25,153.68,22.26,153.50,22.29,153.32,22.30,153.38,22.31,153.47,22.34,153.55,22.36,153.53,22.34,153.50,22.31,153.47,22.31,153.15,22.36,152.85,22.41,152.88,22.43,153.20,22.43,153.45,22.44,153.25,22.43,153.03,22.40,152.88,22.38,152.88,22.36,152.88,22.34,152.88,22.30,152.85,22.24,152.82,22.20,152.95
RZ_8093648_4746,0,3080,50,0,5,22.16,153.18,22.16,153.38,22.23,153.28,22.29,153.15,22.35,153.00,22.34,153.07,22.32,153.22,22.34,153.38,22.34,153.45,22.34,153.50,22.32,153.53,22.34,153.55,22.35,153.53,22.38,153.50,22.35,153.38,22.32,153.35,22.29,153.30,22.26,153.40,22.21,153.40,22.18,153.25,22.20,153.07,22.25,152.95,22.30,153.03,22.30,153.07,22.30,153.05,22.32,153.00,22.34,153.03,22.38,153.07,22.39,153.12,22.44,153.12,22.45,153.15,22.44,153.20,22.41,153.25,22.39,153.25,22.39,153.22,22.39,153.20,22.31,153.15,22.26,153.12,22.20,153.15,22.21,153.20,22.21,153.22,22.20,153.20,22.20,153.20,22.19,153.20,22.18,153.07,22.21,153.00,22.26,152.93,22.32,152.97,22.32,153.00,22.27,153.05
RZ_8093648_4747,0,3080,50,0,5,22.23,153.12,22.18,153.20,22.16,153.28,22.15,153.30,22.14,153.30,22.14,153.30,22.15,153.20,22.24,153.12,22.31,153.05,22.35,153.07,22.31,153.05,22.26,152.82,22.26,152.62,22.25,152.53,22.26,152.57,22.29,152.62,22.31,152.72,22.34,152.82,22.30,152.97,22.29,153.05,22.26,153.07,22.26,153.05,22.29,152.80,22.30,152.60,22.30,152.40,22.29,152.40,22.30,152.40,22.32,152.50,22.34,152.57,22.30,152.65,22.29,152.60,22.30,152.57,22.31,152.60,22.32,152.60,22.32,152.57,22.29,152.45,22.25,152.40,22.21,152.28,22.23,152.22,22.24,152.18,22.26,152.22,22.31,152.12,22.32,152.03,22.29,152.07,22.25,152.25,22.24,152.45,22.24,152.45,22.24,152.50,22.23,152.53,22.21,152.57
RZ_8093648_4748,0,3080,49,0,5,22.21,152.60,22.20,152.68,22.20,152.78,22.19,152.85,22.18,152.82,22.15,152.65,22.12,152.47,22.19,152.25,22.27,152.15,22.31,152.03,22.24,152.12,22.14,152.28,22.09,152.45,22.14,152.43,22.20,152.38,22.27,152.30,22.25,152.28,22.27,152.18,22.27,152.05,22.25,151.90,22.21,151.85,22.18,151.95,22.14,152.05,22.11,152.12,22.15,152.00,22.20,151.88,22.23,151.78,22.20,151.82,22.19,151.75,22.20,151.68,22.20,151.65,22.19,151.75,22.19,151.82,22.21,151.80,22.26,151.80,22.27,151.78,22.29,151.78,22.26,151.75,22.25,151.72,22.24,151.72,22.18,151.75,22.12,151.72,22.05,151.68,22.02,151.70,21.99,151.75,22.02,151.80,22.07,151.78,22.11,151.72,22.11,151.70
RZ_8093648_4749,0,3080,51,0,5,22.18,151.68,22.25,151.60,22.32,151.53,22.31,151.47,22.29,151.50,22.30,151.47,22.30,151.40,22.38,151.38,22.44,151.40,22.44,151.43,22.36,151.43,22.26,151.53,22.24,151.62,22.24,151.72,22.27,151.70,22.31,151.65,22.29,151.72,22.27,151.80,22.30,151.80,22.34,151.78,22.32,151.78,22.27,151.80,22.26,151.85,22.34,151.53,22.41,151.18,22.44,150.93,22.39,151.03,22.31,151.12,22.26,151.12,22.27,151.03,22.30,150.93,22.32,150.80,22.34,150.75,22.35,150.65,22.36,150.60,22.36,150.85,22.36,151.15,22.34,151.40,22.27,151.25,22.23,151.10,22.12,151.03,22.09,151.03,22.11,151.03,22.19,150.97,22.25,150.93,22.27,150.90,22.31,150.93,22.35,150.97,22.38,151.10,22.39,151.22,22.41,151.30
RZ_8093648_4750,0,3080,51,0,5,22.43,151.20,22.40,151.18,22.34,151.20,22.31,151.00,22.32,150.75,22.32,150.70,22.31,150.90,22.30,151.10,22.31,151.10,22.34,151.10,22.36,151.10,22.40,151.00,22.43,150.88,22.41,150.75,22.35,150.75,22.34,150.78,22.34,150.82,22.34,151.05,22.32,151.28,22.30,151.32,22.30,151.18,22.31,151.07,22.31,151.20,22.31,151.30,22.30,151.35,22.30,151.30,22.30,151.25,22.36,151.22,22.43,151.28,22.51,151.32,22.54,151.35,22.52,151.30,22.50,151.15,22.46,151.00,22.39,151.03,22.29,151.18,22.27,151.30,22.35,151.35,22.39,151.43,22.32,151.53,22.27,151.53,22.25,151.57,22.24,151.60,22.25,151.60,22.25,151.53,22.27,151.38,22.25,151.28,22.23,151.20,22.21,151.20,22.25,151.15,22.29,151.15
RZ_8093648_4751,0,3080,50,0,5,22.30,151.25,22.30,151.35,22.31,151.32,22.32,151.22,22.32,151.15,22.32,151.15,22.32,151.45,22.36,151.75,22.40,152.00,22.41,151.93,22.39,151.78,22.36,151.60,22.39,151.50,22.40,151.47,22.45,151.35,22.49,151.20,22.52,151.15,22.49,151.45,22.46,151.70,22.45,151.80,22.50,151.47,22.55,151.20,22.59,151.03,22.56,151.10,22.52,151.20,22.49,151.28,22.46,151.38,22.44,151.43,22.41,151.45,22.39,151.45,22.38,151.47,22.38,151.47,22.38,151.47,22.38,151.50,22.35,151.50,22.32,151.53,22.30,151.50,22.30,151.50,22.27,151.50,22.26,151.57,22.23,151.65,22.21,151.72,22.21,151.75,22.21,151.78,22.20,151.78,22.20,151.82,22.19,151.88,22.21,151.70,22.31,151.47,22.39,151.30
RZ_8093648_4752,0,3080,50,0,5,22.44,151.32,22.43,151.35,22.39,151.30,22.35,151.28,22.31,151.25,22.31,151.22,22.34,151.20,22.35,151.32,22.35,151.47,22.34,151.65,22.34,151.70,22.35,151.78,22.39,151.82,22.44,151.70,22.45,151.50,22.46,151.32,22.46,151.32,22.40,151.32,22.32,151.20,22.20,151.07,22.15,151.12,22.19,151.32,22.26,151.50,22.36,151.50,22.38,151.32,22.36,151.15,22.35,150.93,22.32,150.88,22.30,150.80,22.35,150.78,22.43,150.80,22.49,150.93,22.49,151.03,22.49,151.10,22.51,151.20,22.50,151.35,22.49,151.47,22.46,151.47,22.45,151.45,22.45,151.45,22.45,151.45,22.45,151.45,22.46,151.35,22.49,151.28,22.52,151.15,22.56,151.10,22.57,151.05,22.57,151.03,22.56,151.05,22.55,151.05
RZ_8093648_4753,0,3080,49,0,5,22.54,151.05,22.48,151.00,22.41,150.95,22.36,150.93,22.40,150.90,22.43,150.93,22.43,151.18,22.46,151.40,22.50,151.62,22.51,151.62,22.48,151.65,22.45,151.62,22.49,151.60,22.52,151.57,22.55,151.53,22.51,151.50,22.45,151.45,22.43,151.45,22.45,151.45,22.48,151.45,22.48,151.32,22.48,151.18,22.48,151.03,22.48,150.95,22.44,150.95,22.41,150.93,22.36,150.95,22.35,150.97,22.32,151.05,22.34,151.12,22.31,151.15,22.30,151.03,22.29,150.93,22.32,150.90,22.35,150.95,22.36,150.97,22.36,150.97,22.38,151.05,22.40,151.20,22.41,151.35,22.44,151.43,22.49,151.25,22.54,151.05,22.54,150.88,22.54,150.88,22.51,150.90,22.49,150.93,22.46,151.00,22.44,151.03
RZ_8093648_4754,0,3080,50,0,5,22.43,151.05,22.39,150.97,22.36,150.82,22.39,150.68,22.41,150.85,22.41,151.05,22.39,151.12,22.44,150.97,22.50,150.88,22.57,150.90,22.59,150.93,22.57,150.85,22.49,150.78,22.38,150.68,22.27,150.68,22.34,150.62,22.43,150.55,22.48,150.47,22.45,150.65,22.43,150.88,22.44,151.03,22.46,150.97,22.51,150.93,22.52,151.05,22.52,151.10,22.49,151.28,22.49,151.32,22.50,151.40,22.51,151.35,22.48,151.32,22.44,151.30,22.43,151.32,22.45,151.28,22.48,151.20,22.41,151.10,22.35,151.03,22.36,150.97,22.43,150.93,22.50,150.93,22.51,150.88,22.50,150.78,22.49,150.75,22.49,150.78,22.51,150.82,22.54,150.85,22.52,150.88,22.50,150.78,22.48,150.72,22.44,150.72,22.40,150.90
RZ_8093648_4755,0,3080,50,0,5,22.38,151.00,22.39,151.00,22.40,150.97,22.39,150.95,22.38,150.93,22.36,150.90,22.36,150.93,22.36,150.95,22.36,150.82,22.35,150.68,22.35,150.62,22.35,150.72,22.35,150.82,22.38,150.85,22.41,150.88,22.46,151.00,22.48,151.15,22.48,151.18,22.48,151.05,22.48,150.93,22.43,150.88,22.36,150.85,22.43,150.68,22.55,150.53,22.66,150.35,22.65,150.38,22.65,150.38,22.65,150.45,22.64,150.53,22.56,150.53,22.50,150.43,22.44,150.30,22.48,150.25,22.49,150.22,22.49,150.20,22.50,150.30,22.51,150.35,22.52,150.35,22.54,150.22,22.52,150.15,22.48,150.15,22.44,150.18,22.40,150.20,22.43,150.22,22.49,150.22,22.52,150.20,22.54,150.20,22.51,150.25,22.51,150.30,22.52,150.38
RZ_8093648_4756,0,3080,50,0,5,22.55,150.43,22.57,150.43,22.60,150.38,22.61,150.30,22.57,150.07,22.52,149.88,22.41,149.75,22.35,149.82,22.44,150.00,22.59,150.15,22.68,150.20,22.56,150.18,22.43,150.25,22.34,150.35,22.34,150.45,22.36,150.43,22.41,150.25,22.44,150.10,22.52,150.03,22.59,150.12,22.69,150.22,22.73,150.28,22.74,150.22,22.69,150.15,22.64,150.03,22.60,149.97,22.57,149.93,22.54,149.90,22.51,149.82,22.51,149.78,22.56,149.78,22.61,149.82,22.68,149.78,22.70,149.68,22.65,149.60,22.60,149.60,22.59,149.57,22.62,149.55,22.64,149.50,22.64,149.57,22.62,149.68,22.62,149.75,22.65,149.75,22.68,149.85,22.66,149.93,22.62,149.95,22.61,149.80,22.64,149.72,22.68,149.72,22.74,149.78
RZ_8093648_4757,0,3080,50,0,5,22.79,149.85,22.80,149.95,22.79,150.07,22.73,150.15,22.68,149.95,22.69,149.70,22.74,149.45,22.76,149.45,22.75,149.45,22.73,149.43,22.68,149.43,22.62,149.47,22.60,149.50,22.60,149.53,22.64,149.55,22.65,149.57,22.70,149.53,22.74,149.45,22.69,149.65,22.61,149.93,22.62,150.18,22.71,150.15,22.81,150.07,22.84,149.93,22.84,149.80,22.85,149.68,22.85,149.57,22.88,149.47,22.91,149.40,22.93,149.38,22.93,149.38,22.91,149.43,22.82,149.62,22.69,149.78,22.56,149.88,22.61,149.88,22.71,149.85,22.80,149.90,22.79,149.93,22.77,149.93,22.80,149.90,22.82,149.85,22.86,149.78,22.86,149.62,22.84,149.45,22.80,149.35,22.79,149.32,22.79,149.28,22.80,149.32,22.80,149.38
RZ_8093648_4758,0,3080,50,0,5,22.80,149.45,22.79,149.40,22.77,149.38,22.84,149.35,22.90,149.38,22.98,149.38,22.96,149.35,22.95,149.32,22.95,149.32,22.96,149.30,22.99,149.30,23.00,149.22,23.06,149.10,23.11,148.97,23.14,149.15,23.12,149.40,23.10,149.62,23.06,149.57,23.01,149.53,22.96,149.47,22.91,149.53,22.91,149.60,22.95,149.65,22.98,149.62,22.98,149.60,22.99,149.43,23.00,149.25,23.01,149.05,23.00,149.05,23.04,149.05,23.05,149.05,23.06,148.97,23.01,148.93,22.99,148.97,22.96,149.07,23.00,149.15,23.01,149.18,23.02,149.22,23.01,149.30,23.01,149.30,22.99,149.15,22.95,149.05,22.91,148.97,22.90,149.10,22.88,149.18,22.89,149.07,22.93,148.88,23.02,148.68,23.11,148.65,23.19,148.65
RZ_8093648_4759,0,3080,50,0,5,23.15,148.68,23.10,148.70,23.04,148.72,23.04,148.65,23.04,148.57,23.02,148.60,22.99,148.70,22.95,148.85,22.91,148.90,22.90,148.88,22.88,148.85,22.86,148.80,22.90,148.78,22.93,148.78,22.95,148.82,22.98,148.90,23.01,148.97,22.99,148.95,22.94,148.93,22.95,148.90,23.02,148.93,23.09,149.07,23.02,149.20,22.98,149.30,22.91,149.22,22.90,149.15,22.93,149.03,22.96,148.97,23.06,149.53,23.18,150.12,23.32,150.75,23.57,151.00,23.80,151.32,24.05,151.93,24.16,152.70,24.24,153.40,24.38,153.80,24.45,154.25,24.51,154.68,24.52,155.47,24.57,155.88,24.60,156.55,24.55,156.88,24.45,157.70,24.32,158.53,24.23,159.30,24.16,159.55,24.12,159.85,24.09,160.18,24.04,160.75
RZ_8093648_4760,0,3080,50,0,5,24.02,161.05,23.91,161.65,23.81,162.03,23.75,162.57,23.77,162.88,23.79,163.30,23.90,163.65,24.02,164.05,24.15,164.43,24.16,164.68,24.18,164.85,24.19,164.90,24.19,164.88,24.20,164.78,24.20,164.70,24.21,164.62,24.23,164.60,24.24,164.82,24.26,165.05,24.27,165.30,24.26,165.32,24.25,165.35,24.26,165.57,24.26,165.75,24.29,165.90,24.31,165.88,24.32,165.88,24.32,165.85,24.32,165.80,24.31,165.75,24.30,165.72,24.27,165.75,24.27,165.82,24.26,165.88,24.26,165.97,24.25,166.12,24.24,166.28,24.26,166.12,24.27,165.90,24.26,165.72,24.23,165.82,24.19,165.90,24.21,165.95,24.24,165.97,24.19,166.00,24.11,166.05,24.12,166.07,24.23,166.12,24.31,166.05,24.30,166.00
RZ_8093648_4761,0,3080,50,0,5,24.26,165.95,24.25,166.00,24.25,166.05,24.27,166.03,24.25,165.95,24.21,165.85,24.18,165.82,24.18,165.82,24.15,165.85,24.10,165.85,24.04,165.85,24.04,165.85,24.05,165.88,24.07,165.90,24.12,165.90,24.16,165.93,24.21,165.95,24.21,165.88,24.18,165.80,24.11,165.97,24.04,166.22,24.10,166.38,24.18,166.25,24.26,166.12,24.27,166.10,24.19,166.05,24.10,166.00,23.98,165.97,23.94,165.95,23.98,165.93,24.09,165.93,24.21,165.82,24.15,165.72,24.05,165.72,24.00,165.93,24.04,166.12,24.07,166.18,24.04,166.05,24.04,165.93,24.02,165.90,24.06,165.95,24.12,165.97,24.16,165.82,24.20,165.65,24.23,165.55,24.26,165.62,24.30,165.68,24.30,165.60,24.30,165.53,24.31,165.38
RZ_8093648_4762,0,3080,50,0,5,24.30,165.30,24.26,165.50,24.23,165.75,24.19,165.97,24.20,165.93,24.20,165.85,24.24,165.80,24.29,165.72,24.35,165.68,24.39,165.62,24.41,165.65,24.39,165.68,24.40,165.70,24.43,165.72,24.45,165.75,24.45,165.75,24.35,165.68,24.25,165.62,24.14,165.68,24.10,165.72,24.05,165.65,24.01,165.50,24.02,165.32,24.01,165.25,23.99,165.38,23.93,165.53,23.91,165.47,23.94,165.28,23.99,164.97,24.01,164.85,24.06,165.00,24.14,165.25,24.21,165.50,24.24,165.60,24.25,165.65,24.24,165.68,24.24,165.47,24.24,165.32,24.20,165.12,24.16,165.05,24.09,165.15,24.05,165.35,24.05,165.53,24.10,165.55,24.15,165.55,24.18,165.57,24.16,165.57,24.11,165.60,24.10,165.57,24.06,165.62
RZ_8093648_4763,0,3080,50,0,5,24.05,165.68,24.02,165.62,23.99,165.57,24.00,165.53,24.02,165.65,24.06,165.70,24.15,165.68,24.19,165.55,24.16,165.40,24.11,165.30,24.05,165.25,24.04,165.18,24.01,165.20,23.95,165.25,23.91,165.22,23.90,165.15,23.95,165.07,24.00,165.10,24.04,165.12,24.07,165.15,24.14,165.18,24.20,165.18,24.21,165.22,24.18,165.25,24.12,165.30,24.07,165.40,24.07,165.50,24.10,165.62,24.14,165.55,24.15,165.47,24.14,165.40,24.11,165.47,24.10,165.55,24.09,165.68,24.09,165.72,24.05,165.62,24.02,165.47,24.01,165.25,24.02,165.20,24.04,165.12,24.04,165.15,24.05,165.15,24.05,165.15,24.02,165.20,24.01,165.25,24.01,165.18,24.02,165.07,24.05,164.97,24.01,164.97,23.99,164.88
RZ_8093648_4764,0,3080,50,0,9,24.00,164.80,24.05,164.72,24.11,164.80,24.12,164.82,24.09,164.95,24.04,165.07,24.00,165.18,24.05,165.18,24.09,165.15,24.10,165.22,24.07,165.32,24.06,165.30,24.06,165.18,24.07,165.03,24.07,164.97,24.09,164.93,24.10,164.93,24.10,165.12,24.09,165.40,24.02,165.65,23.98,165.68,23.98,165.65,24.04,165.55,24.10,165.47,24.11,165.43,24.10,165.38,24.10,165.32,24.11,165.32,24.12,165.35,24.12,165.38,24.11,165.38,24.09,165.43,24.06,165.50,24.05,165.32,24.05,165.07,24.05,164.85,24.05,164.90,24.05,165.00,24.05,165.07,24.02,165.30,24.01,165.47,24.00,165.70,24.00,165.75,24.01,165.72,24.04,165.60,24.06,165.47,24.09,165.43,24.10,165.40,24.10,165.35,24.11,165.20
RZ_8093648_4765,0,3080,50,0,9,24.06,165.05,24.01,164.97,24.01,165.00,24.02,165.05,24.05,165.12,24.05,165.30,24.11,165.45,24.18,165.50,24.23,165.32,24.23,165.18,24.21,165.20,24.19,165.30,24.18,165.40,24.18,165.40,24.12,165.40,24.07,165.30,24.07,165.10,24.11,164.90,23.95,164.80,23.66,164.80,23.34,164.65,23.12,164.50,22.77,164.45,22.39,164.53,21.89,164.60,21.62,164.47,21.14,164.20,20.76,163.90,20.32,163.70,19.95,163.62,19.60,163.57,19.20,163.53,19.02,163.43,18.91,163.30,18.76,163.18,18.61,163.12,18.50,163.00,18.52,162.90,18.55,162.82,18.62,162.78,18.74,162.70,18.86,162.57,19.01,162.53,19.11,162.50,19.48,162.53,19.74,162.47,20.01,162.15,20.10,161.88,20.18,161.68,20.24,161.72
RZ_8093648_4766,0,3080,50,0,9,20.23,161.78,20.12,161.75,20.01,161.75,19.90,161.75,19.86,161.62,19.82,161.47,19.75,161.28,19.68,161.22,19.60,161.15,19.57,161.12,19.61,161.18,19.65,161.12,19.64,161.07,19.55,161.07,19.45,161.20,19.46,161.35,19.51,161.35,19.54,161.30,19.50,161.22,19.46,161.22,19.49,161.30,19.48,161.43,19.46,161.55,19.49,161.53,19.59,161.47,19.69,161.45,19.69,161.47,19.65,161.50,19.57,161.47,19.56,161.47,19.56,161.28,19.65,161.07,19.71,160.90,19.76,160.97,19.76,161.05,19.76,161.10,19.73,161.15,19.68,161.20,19.61,161.32,19.73,161.40,19.86,161.38,19.98,161.25,19.96,161.07,19.94,161.00,19.90,161.00,19.88,161.10,19.88,161.18,19.91,161.15,19.88,161.10,19.80,161.07
RZ_8093648_4767,0,3080,50,0,9,19.73,161.05,19.76,161.03,19.79,160.95,19.82,160.88,19.82,160.82,19.84,160.88,19.90,160.90,19.96,161.03,19.94,161.15,19.86,161.22,19.80,161.20,19.79,161.18,19.82,161.18,19.88,161.03,19.94,160.90,19.93,160.93,19.86,161.05,19.81,161.20,19.80,161.10,19.82,161.00,19.82,161.07,19.82,161.28,19.82,161.35,19.91,161.18,20.01,161.03,20.07,161.00,20.02,161.00,19.98,160.97,19.95,160.97,19.95,161.10,19.95,161.28,19.90,161.43,19.89,161.30,19.89,161.18,19.93,161.10,19.94,161.18,19.94,161.22,19.93,161.22,19.96,161.18,19.99,161.10,20.04,161.05,20.05,161.07,20.06,161.07,20.07,161.03,20.07,160.95,20.09,160.85,20.15,160.80,20.21,160.75,20.29,160.75,20.30,160.75
RZ_8093648_4768,0,3080,50,0,9,20.31,160.75,20.32,160.72,20.26,160.70,20.19,160.82,20.12,161.00,20.11,161.07,20.11,160.95,20.11,160.75,20.10,160.65,20.09,160.60,20.09,160.62,20.09,160.62,20.07,160.85,20.06,161.10,20.05,161.35,20.07,161.32,20.09,161.30,20.12,161.07,20.14,160.88,20.14,160.80,20.09,160.93,20.06,161.00,20.04,160.95,20.04,160.90,20.06,160.93,20.11,160.95,20.18,160.97,20.20,160.95,20.30,160.93,20.39,161.12,20.41,161.35,20.29,161.47,20.18,161.38,20.19,161.28,20.26,161.25,20.29,161.25,20.25,161.25,20.23,161.15,20.25,161.00,20.26,160.85,20.27,160.85,20.29,161.03,20.31,161.22,20.32,161.38,20.34,161.30,20.36,161.35,20.29,161.40,20.23,161.30,20.19,161.07,20.24,160.90
RZ_8093648_4769,0,3080,50,0,9,20.30,160.95,20.35,161.00,20.39,160.85,20.40,160.70,20.41,160.53,20.43,160.53,20.44,160.53,20.45,160.57,20.45,160.62,20.45,160.70,20.44,160.72,20.43,160.75,20.41,160.88,20.41,160.95,20.41,160.97,20.44,160.88,20.45,160.80,20.44,160.82,20.39,160.93,20.31,161.10,20.24,161.30,20.20,161.38,20.18,161.30,20.16,161.18,20.16,161.05,20.20,160.97,20.30,160.93,20.38,160.93,20.45,160.82,20.46,160.80,20.50,160.78,20.51,160.85,20.54,160.88,20.54,160.88,20.54,160.95,20.52,161.07,20.52,161.00,20.43,160.82,20.34,160.60,20.26,160.53,20.30,160.57,20.32,160.85,20.36,161.12,20.44,161.30,20.49,161.32,20.52,161.32,20.46,161.18,20.44,161.03,20.45,160.88,20.51,160.93
RZ_8093648_4770,0,3080,50,0,9,20.54,161.00,20.56,160.97,20.59,160.88,20.60,160.75,20.59,160.68,20.56,160.68,20.54,160.70,20.51,160.80,20.50,160.85,20.54,160.90,20.59,160.88,20.59,160.82,20.55,160.85,20.52,160.88,20.54,160.95,20.55,160.97,20.56,161.00,20.57,161.03,20.57,161.00,20.54,160.80,20.50,160.62,20.45,160.53,20.44,160.65,20.43,160.72,20.44,160.72,20.45,160.68,20.48,160.65,20.50,160.70,20.54,160.75,20.57,160.80,20.60,160.82,20.57,160.85,20.55,160.88,20.51,160.88,20.50,160.88,20.49,160.78,20.48,160.68,20.52,160.57,20.57,160.57,20.57,160.57,20.51,160.68,20.50,160.80,20.55,160.93,20.60,160.93,20.64,160.85,20.69,160.75,20.73,160.68,20.76,160.62,20.80,160.60,20.85,160.70
RZ_8093648_4771,0,3080,50,0,5,20.88,160.82,20.79,160.95,20.69,160.93,20.59,160.82,20.60,160.75,20.59,160.75,20.56,160.72,20.54,160.80,20.52,160.88,20.56,160.82,20.57,160.68,20.60,160.57,20.59,160.62,20.64,160.70,20.65,160.80,20.65,160.88,20.66,160.93,20.61,160.85,20.57,160.65,20.54,160.47,20.57,160.35,20.65,160.28,20.70,160.18,20.74,160.05,20.64,160.03,20.55,160.03,20.51,160.12,20.56,160.22,20.62,160.30,20.62,160.30,20.62,160.30,20.66,160.22,20.70,160.12,20.71,160.03,20.69,160.03,20.65,160.30,20.64,160.55,20.64,160.68,20.60,160.47,20.56,160.30,20.49,160.25,20.48,160.25,20.43,160.25,20.40,160.28,20.55,160.25,20.73,160.20,20.93,160.18,20.94,160.18,20.95,160.10,20.91,159.97
RZ_8093648_4772,0,3080,50,0,5,20.88,159.88,20.82,160.03,20.81,160.22,20.80,160.38,20.81,160.22,20.81,160.07,20.80,160.03,20.71,160.05,20.62,160.05,20.55,160.05,20.59,160.12,20.62,160.18,20.65,160.22,20.69,160.22,20.71,160.25,20.74,160.25,20.75,160.22,20.80,160.15,20.85,160.05,20.88,160.00,20.86,159.95,20.81,159.95,20.76,159.97,20.73,159.93,20.68,159.82,20.65,159.72,20.62,159.75,20.61,159.82,20.68,159.93,20.75,159.95,20.77,159.95,20.75,159.97,20.74,159.95,20.71,160.12,20.68,160.28,20.73,160.32,20.82,160.22,20.84,160.10,20.74,160.07,20.64,160.15,20.74,160.22,20.89,160.32,21.04,160.35,20.98,160.35,20.90,160.22,20.85,160.12,20.88,160.07,20.91,160.12,20.82,160.15,20.74,160.12
RZ_8093648_4773,0,3080,50,0,5,20.66,160.10,20.71,160.07,20.75,160.07,20.77,160.10,20.76,160.12,20.75,160.12,20.74,160.07,20.76,160.07,20.77,160.07,20.80,160.10,20.81,160.07,20.85,160.03,20.89,159.90,20.90,159.78,20.88,159.57,20.85,159.50,20.82,159.50,20.81,159.57,20.80,159.68,20.84,159.72,20.88,159.75,20.93,159.75,20.95,159.72,20.98,159.68,20.99,159.60,20.98,159.75,21.01,159.93,21.04,160.12,21.11,160.15,21.15,160.20,21.16,160.20,21.15,160.20,21.04,160.20,20.94,160.22,20.84,160.30,20.82,160.40,20.82,160.45,20.82,160.45,20.84,160.35,20.86,160.00,20.90,159.70,20.91,159.68,20.90,159.93,20.93,160.07,20.98,159.97,20.94,159.95,20.82,160.00,20.80,160.03,20.86,159.97,20.94,159.78
RZ_8093648_4774,0,3080,50,0,5,20.93,159.62,20.96,159.53,21.00,159.62,21.02,159.70,21.01,159.72,21.07,159.75,21.16,159.72,21.26,159.70,21.26,159.93,21.18,160.18,21.02,160.40,20.89,160.35,20.85,160.30,20.90,160.18,20.95,160.10,21.01,160.03,21.01,160.07,20.91,160.12,20.81,160.22,20.71,160.32,20.71,160.45,20.73,160.43,20.75,160.20,20.81,160.03,20.88,159.97,20.90,159.93,20.88,159.78,20.84,159.60,20.79,159.68,20.74,159.82,20.73,160.05,20.76,160.15,20.81,160.22,20.88,160.22,20.91,160.25,20.89,160.25,20.81,160.30,20.75,160.32,20.74,160.38,20.74,160.38,20.75,160.35,20.76,160.32,20.76,160.40,20.77,160.57,20.77,160.75,20.82,160.65,20.86,160.57,20.90,160.50,20.90,160.68,20.90,160.72
RZ_8093648_4775,0,3080,50,0,5,20.93,160.50,20.95,160.22,20.98,159.93,20.99,159.90,21.00,159.90,20.99,159.90,20.95,159.93,20.93,159.95,20.88,160.07,20.79,160.28,20.71,160.47,20.71,160.57,20.75,160.57,20.82,160.38,20.86,160.18,20.88,160.03,20.85,160.10,20.84,160.18,20.86,160.15,20.88,160.25,20.89,160.38,20.89,160.43,20.90,160.32,20.86,160.25,20.81,160.18,20.76,160.18,20.76,160.18,20.74,160.20,20.71,160.25,20.69,160.25,20.74,160.22,20.81,160.20,20.86,160.20,20.84,160.25,20.84,160.25,20.85,160.20,20.91,160.12,20.96,160.10,20.99,160.10,20.99,160.18,21.00,160.28,21.01,160.35,20.94,160.35,20.84,160.35,20.75,160.38,20.76,160.40,20.84,160.43,20.89,160.53,20.93,160.62,20.94,160.85
RZ_8093648_4776,0,3080,50,0,5,20.99,160.85,20.98,160.75,20.95,160.53,20.91,160.38,20.94,160.22,20.95,160.18,20.94,160.40,20.93,160.70,20.89,161.00,20.88,160.93,20.86,160.88,20.86,160.82,20.86,160.80,20.91,160.80,20.96,160.70,20.94,160.60,20.86,160.47,20.84,160.68,20.89,160.88,20.96,161.10,20.99,161.12,21.01,161.15,21.04,160.93,20.98,160.68,20.91,160.40,20.90,160.35,20.98,160.43,21.00,160.53,20.96,160.57,20.93,160.55,20.91,160.57,20.91,160.65,20.93,160.57,20.86,160.47,20.81,160.35,20.77,160.32,20.81,160.38,20.85,160.40,20.85,160.43,20.85,160.35,20.85,160.30,20.89,160.30,20.93,160.38,20.95,160.43,20.89,160.43,20.81,160.32,20.70,160.25,20.65,160.28,20.65,160.38,20.70,160.47
RZ_8093648_4777,0,3080,50,0,5,20.74,160.62,20.73,160.75,20.73,160.72,20.71,160.60,20.73,160.45,20.75,160.43,20.85,160.40,20.94,160.35,20.98,160.32,20.93,160.30,20.85,160.30,20.81,160.30,20.77,160.25,20.76,160.22,20.75,160.22,20.79,160.28,20.82,160.35,20.84,160.43,20.82,160.50,20.80,160.55,20.80,160.57,20.80,160.60,20.70,160.53,20.60,160.45,20.52,160.40,20.59,160.47,20.64,160.50,20.65,160.53,20.70,160.53,20.79,160.55,20.86,160.57,20.90,160.53,20.88,160.53,20.85,160.57,20.85,160.70,20.88,160.75,20.91,160.68,20.94,160.60,20.99,160.53,21.02,160.57,21.04,160.60,21.00,160.65,20.95,160.62,20.93,160.60,20.91,160.57,20.90,160.60,20.90,160.60,20.89,160.68,20.84,160.72,20.81,160.72
RZ_8093648_4778,0,3080,51,0,5,20.81,160.65,20.82,160.60,20.79,160.62,20.74,160.62,20.68,160.60,20.65,160.60,20.74,160.60,20.85,160.62,20.95,160.65,20.94,160.68,20.94,160.62,20.93,160.57,20.91,160.70,20.94,160.85,20.96,161.07,20.99,161.12,20.94,160.93,20.86,160.65,20.77,160.50,20.77,160.55,20.79,160.57,20.81,160.55,20.80,160.53,20.79,160.60,20.82,160.65,20.88,160.60,20.91,160.62,20.88,160.60,20.77,160.68,20.71,160.53,20.79,160.40,20.90,160.43,21.01,160.55,21.00,160.60,20.99,160.53,20.98,160.45,20.96,160.35,20.99,160.25,21.01,160.20,21.05,160.32,21.07,160.57,21.12,160.80,21.14,160.97,21.19,160.78,21.19,160.57,21.18,160.35,21.15,160.35,21.12,160.30,21.11,160.28,21.10,160.22,21.10,160.22
RZ_8093648_4779,0,3080,49,0,5,21.09,160.22,21.06,160.25,21.05,160.25,21.09,160.32,21.11,160.45,21.07,160.68,21.04,160.85,21.00,160.72,21.02,160.50,21.07,160.30,21.12,160.32,21.18,160.38,21.20,160.22,21.20,160.03,21.18,160.03,21.15,160.22,21.12,160.43,21.04,160.40,20.96,160.38,20.95,160.35,21.01,160.35,20.99,160.35,20.90,160.35,20.81,160.38,20.81,160.35,20.84,160.30,20.88,160.25,20.91,160.28,20.94,160.30,20.95,160.32,20.95,160.28,21.01,160.25,21.06,160.28,21.11,160.25,21.10,160.18,21.10,160.00,21.11,159.85,21.12,159.90,21.18,160.05,21.23,160.20,21.27,160.22,21.26,160.28,21.31,160.32,21.36,160.35,21.34,160.35,21.26,160.32,21.19,160.28,21.15,160.30,21.10,160.40
RZ_8093648_4780,0,3080,50,0,8,21.06,160.47,21.07,160.43,21.07,160.50,21.06,160.60,21.05,160.53,21.04,160.32,21.04,160.20,21.04,160.25,21.05,160.30,21.04,160.45,21.04,160.60,21.06,160.68,21.15,160.55,21.23,160.40,21.24,160.30,21.21,160.22,21.19,160.15,21.19,160.07,21.21,160.05,21.24,160.05,21.24,160.05,21.20,160.10,21.18,160.15,21.15,160.18,21.10,160.15,21.05,160.15,21.00,160.10,20.99,160.03,21.02,159.95,21.06,159.97,21.10,160.00,21.10,160.03,21.09,160.18,21.07,160.32,21.07,160.28,21.07,160.12,21.10,159.95,21.10,159.93,21.14,159.93,21.16,160.00,21.15,160.05,21.11,160.07,21.04,160.10,21.02,160.18,21.01,160.28,20.95,160.25,20.89,160.15,20.94,160.05,21.07,159.97,21.19,159.95
RZ_8093648_4781,0,3080,49,0,8,21.15,159.95,21.09,159.90,21.05,159.85,21.02,159.80,21.02,159.75,21.02,159.65,21.01,159.55,20.98,159.50,20.93,159.55,20.88,159.57,20.88,159.53,20.88,159.43,20.91,159.55,20.94,159.78,20.96,159.97,20.96,159.93,20.99,159.78,21.01,159.62,21.02,159.50,21.02,159.50,21.04,159.50,21.02,159.47,21.01,159.40,21.01,159.32,21.02,159.22,21.05,159.22,21.05,159.30,21.04,159.38,21.04,159.53,21.05,159.70,21.05,159.88,21.06,159.72,21.10,159.53,21.15,159.30,21.21,159.32,21.25,159.40,21.23,159.47,21.16,159.57,21.09,159.65,21.10,159.50,21.07,159.32,21.04,159.18,21.02,159.28,21.09,159.38,21.12,159.43,21.15,159.30,21.14,159.25,21.16,159.20,21.20,159.28
RZ_8093648_4782,0,3080,51,0,8,21.24,159.25,21.25,159.25,21.20,159.25,21.15,159.25,21.11,159.25,21.07,159.25,21.01,159.15,20.95,159.07,20.95,159.07,20.93,159.28,20.90,159.50,20.88,159.62,20.89,159.53,20.94,159.38,21.05,159.10,21.15,158.78,21.23,158.50,21.23,158.57,21.25,158.78,21.27,158.97,21.32,159.00,21.38,159.00,21.41,158.97,21.46,159.03,21.46,159.07,21.46,159.12,21.48,159.10,21.45,159.07,21.41,159.05,21.31,159.00,21.20,158.95,21.11,158.93,21.09,158.82,21.09,158.70,21.06,158.80,21.04,159.00,21.05,159.18,21.07,159.15,21.09,159.12,21.10,159.12,21.12,158.82,21.18,158.55,21.21,158.43,21.20,158.57,21.15,158.78,21.27,158.82,21.43,158.90,21.55,158.90,21.55,158.85,21.55,158.82,21.56,158.82
RZ_8093648_4783,0,3080,51,0,8,21.59,158.82,21.60,158.82,21.61,158.82,21.59,158.85,21.57,158.88,21.56,158.85,21.55,158.78,21.51,158.75,21.48,158.78,21.48,158.82,21.49,158.88,21.52,158.93,21.55,158.93,21.57,158.88,21.59,158.78,21.56,158.68,21.51,158.75,21.49,158.88,21.51,158.97,21.59,158.85,21.61,158.72,21.64,158.57,21.61,158.57,21.62,158.57,21.64,158.55,21.66,158.53,21.66,158.65,21.68,158.70,21.70,158.72,21.75,158.62,21.79,158.45,21.79,158.25,21.75,158.20,21.70,158.32,21.69,158.43,21.68,158.40,21.65,158.47,21.64,158.57,21.62,158.68,21.61,158.62,21.62,158.70,21.62,158.75,21.61,158.75,21.61,158.62,21.62,158.50,21.65,158.50,21.66,158.57,21.66,158.62,21.62,158.60,21.61,158.55,21.64,158.50
RZ_8093648_4784,0,3080,50,0,8,21.70,158.47,21.74,158.45,21.79,158.35,21.84,158.25,21.79,158.25,21.68,158.35,21.57,158.43,21.60,158.25,21.61,158.10,21.62,157.97,21.65,158.00,21.69,158.03,21.71,158.03,21.71,158.00,21.71,157.95,21.73,157.90,21.73,157.88,21.73,157.88,21.76,157.90,21.79,157.93,21.79,157.95,21.74,158.03,21.69,158.10,21.66,158.20,21.70,158.15,21.74,158.07,21.77,157.97,21.76,157.93,21.76,157.93,21.76,157.88,21.74,157.82,21.71,157.80,21.69,157.85,21.66,157.88,21.65,157.85,21.66,157.85,21.74,157.85,21.82,157.82,21.89,157.80,21.93,157.78,21.95,157.75,21.89,157.78,21.81,157.85,21.73,157.93,21.73,157.95,21.68,157.90,21.61,157.85,21.55,157.88,21.64,157.90,21.74,157.93
RZ_8093648_4785,0,3080,50,0,8,21.80,157.90,21.77,157.80,21.84,157.72,21.94,157.62,21.96,157.55,21.89,157.45,21.82,157.43,21.84,157.55,21.85,157.70,21.85,157.82,21.80,157.82,21.76,157.70,21.70,157.55,21.69,157.40,21.68,157.32,21.71,157.28,21.79,157.28,21.85,157.32,21.81,157.35,21.75,157.32,21.77,157.30,21.91,157.32,22.05,157.38,22.14,157.38,22.15,157.30,22.12,157.15,22.01,157.05,21.90,157.00,21.82,156.97,21.80,157.10,21.77,157.22,21.76,157.47,21.71,157.60,21.66,157.78,21.68,157.80,21.76,157.78,21.85,157.70,21.88,157.62,21.86,157.62,21.88,157.50,21.88,157.35,21.86,157.35,21.82,157.47,21.80,157.40,21.82,157.18,21.85,157.05,21.91,157.12,21.94,157.28,22.01,157.38,22.05,157.47
RZ_8093648_4786,0,3080,50,0,8,22.09,157.53,22.09,157.40,22.06,157.28,22.01,157.30,21.95,157.45,21.94,157.47,21.95,157.35,21.98,157.32,22.00,157.45,22.02,157.55,22.04,157.55,21.96,157.57,21.89,157.50,21.89,157.43,21.96,157.43,22.05,157.50,22.10,157.32,22.16,157.07,22.19,156.85,22.15,157.07,22.11,157.32,22.05,157.60,22.00,157.62,21.96,157.62,21.95,157.60,21.95,157.60,21.99,157.62,22.04,157.50,22.09,157.25,22.09,157.00,22.06,157.12,21.99,157.28,21.90,157.57,21.90,157.72,21.96,157.88,22.10,157.88,22.20,157.75,22.38,157.65,22.54,157.55,22.84,157.57,23.07,157.78,23.49,158.03,23.73,158.22,24.27,158.30,24.76,158.60,25.49,159.38,26.21,160.10,27.02,160.55,27.90,160.55,28.46,160.55
RZ_8093648_4787,0,3080,50,0,8,29.12,160.68,29.50,160.93,30.07,161.18,30.59,161.30,31.10,161.35,31.49,161.43,31.61,161.65,31.74,162.12,31.89,162.62,32.02,163.03,32.29,163.30,32.46,163.55,32.61,163.70,32.64,163.70,32.85,163.78,33.05,163.93,33.23,164.18,33.19,164.47,33.15,164.75,33.04,164.85,32.96,164.75,32.89,164.70,32.89,164.72,32.83,164.78,32.76,164.90,32.70,164.97,32.66,164.90,32.64,164.72,32.61,164.50,32.60,164.40,32.61,164.32,32.64,164.35,32.67,164.50,32.74,164.90,32.80,165.22,32.83,165.47,32.83,165.47,32.81,165.47,32.83,165.30,32.84,165.12,32.84,164.97,32.84,165.03,32.83,165.07,32.85,165.05,32.88,165.03,32.84,165.00,32.73,165.00,32.62,164.85,32.59,164.80,32.59,164.80
RZ_8093648_4788,0,3080,50,0,8,32.59,164.90,32.59,164.95,32.59,164.93,32.59,164.90,32.56,164.97,32.54,165.07,32.55,165.25,32.56,165.32,32.58,165.47,32.58,165.53,32.58,165.55,32.59,165.50,32.65,165.50,32.71,165.50,32.79,165.50,32.80,165.50,32.80,165.47,32.83,165.47,32.85,165.50,32.85,165.53,32.81,165.32,32.79,165.12,32.79,164.95,32.76,165.12,32.64,165.28,32.52,165.25,32.48,165.03,32.54,164.80,32.58,164.78,32.58,164.88,32.55,164.97,32.54,165.07,32.55,165.07,32.56,165.10,32.56,165.10,32.56,165.07,32.56,165.05,32.56,165.03,32.56,164.88,32.58,164.72,32.59,164.57,32.60,164.57,32.58,164.55,32.56,164.53,32.54,164.47,32.55,164.35,32.55,164.28,32.54,164.28,32.52,164.38,32.50,164.57
RZ_8093648_4789,0,3080,50,0,8,32.51,164.72,32.52,164.78,32.54,164.75,32.54,164.85,32.58,164.97,32.61,165.10,32.66,165.05,32.66,165.05,32.62,165.05,32.60,164.90,32.56,164.72,32.54,164.45,32.56,164.35,32.61,164.28,32.65,164.35,32.62,164.47,32.61,164.53,32.61,164.55,32.58,164.53,32.55,164.50,32.52,164.50,32.55,164.47,32.58,164.55,32.56,164.80,32.55,165.07,32.48,165.25,32.41,165.18,32.36,165.07,32.36,164.97,32.33,164.97,32.29,164.88,32.33,164.68,32.41,164.50,32.49,164.40,32.48,164.43,32.45,164.47,32.44,164.57,32.38,164.68,32.31,164.68,32.31,164.60,32.39,164.50,32.49,164.47,32.52,164.43,32.54,164.47,32.51,164.53,32.49,164.57,32.50,164.65,32.52,164.70,32.46,164.72,32.39,164.72
RZ_8093648_4790,0,3080,50,0,8,32.30,164.80,32.29,164.88,32.30,164.95,32.31,164.95,32.33,164.95,32.34,164.97,32.35,165.03,32.38,165.10,32.41,165.10,32.42,165.10,32.44,165.10,32.45,165.03,32.49,164.95,32.52,164.85,32.52,164.80,32.55,164.78,32.56,164.70,32.59,164.60,32.60,164.50,32.56,164.62,32.48,164.80,32.39,164.97,32.39,164.97,32.44,165.00,32.49,165.05,32.46,165.07,32.44,165.12,32.40,165.12,32.35,165.18,32.31,165.22,32.29,165.22,32.30,165.20,32.31,165.15,32.34,165.10,32.34,165.05,32.35,165.00,32.38,164.97,32.44,164.97,32.46,164.93,32.46,164.88,32.38,165.00,32.34,165.20,32.30,165.30,32.33,165.20,32.30,165.18,32.25,165.28,32.24,165.15,32.30,164.93,32.35,164.72,32.38,164.72
RZ_8093648_4791,0,3080,50,0,8,32.38,164.72,32.39,164.72,32.39,164.85,32.38,164.93,32.36,165.00,32.38,164.97,32.41,165.00,32.40,165.05,32.35,165.10,32.35,165.18,32.40,165.25,32.40,165.30,32.36,165.35,32.34,165.38,32.34,165.38,32.33,165.35,32.33,165.30,32.33,165.30,32.31,165.20,32.33,165.10,32.33,165.03,32.31,165.25,32.30,165.45,32.34,165.50,32.39,165.43,32.35,165.32,32.26,165.32,32.16,165.32,32.14,165.30,32.12,165.22,32.16,165.07,32.23,164.95,32.27,164.88,32.26,164.85,32.24,164.78,32.21,164.70,32.19,164.78,32.15,164.90,32.14,164.95,32.19,164.88,32.23,164.93,32.26,165.07,32.27,165.22,32.26,165.22,32.25,165.22,32.20,165.18,32.17,165.15,32.23,165.12,32.33,165.10,32.40,165.10
RZ_8093648_4792,0,3080,50,0,3,32.39,165.07,32.34,165.18,32.29,165.30,32.25,165.43,32.21,165.45,32.20,165.35,32.19,165.22,32.17,165.18,32.23,165.30,32.29,165.40,32.36,165.38,32.36,165.35,32.38,165.15,32.38,164.97,32.38,164.97,32.34,165.12,32.30,165.28,32.29,165.25,32.30,165.32,32.27,165.43,32.25,165.55,32.25,165.62,32.29,165.70,32.33,165.55,32.35,165.38,32.36,165.20,32.36,165.25,32.35,165.30,32.35,165.30,32.38,165.28,32.40,165.25,32.39,165.32,32.36,165.38,32.34,165.45,32.34,165.50,32.34,165.53,32.34,165.55,32.38,165.55,32.40,165.62,32.42,165.65,32.46,165.65,32.50,165.55,32.52,165.50,32.50,165.47,32.48,165.38,32.48,165.20,32.41,165.03,32.34,165.12,32.34,165.28,32.41,165.45
RZ_8093648_4793,0,3080,50,0,3,32.46,165.47,32.44,165.43,32.39,165.38,32.38,165.35,32.40,165.43,32.44,165.47,32.46,165.50,32.44,165.50,32.42,165.38,32.46,165.25,32.49,165.15,32.52,165.12,32.52,165.10,32.54,165.03,32.54,164.95,32.54,164.93,32.52,165.15,32.51,165.35,32.52,165.38,32.56,165.20,32.59,165.05,32.59,165.07,32.58,165.18,32.58,165.25,32.50,165.38,32.44,165.40,32.38,165.43,32.39,165.43,32.41,165.35,32.41,165.28,32.42,165.20,32.42,165.20,32.50,165.15,32.58,165.07,32.65,165.03,32.65,164.97,32.65,164.93,32.65,164.88,32.67,164.90,32.70,164.85,32.74,164.80,32.76,164.78,32.76,164.97,32.74,165.12,32.69,165.28,32.65,165.28,32.60,165.40,32.54,165.50,32.49,165.55,32.46,165.45
RZ_8093648_4794,0,3080,50,0,3,32.46,165.40,32.54,165.43,32.61,165.55,32.61,165.60,32.59,165.45,32.58,165.25,32.65,165.07,32.66,165.40,32.62,165.72,32.59,165.80,32.58,165.55,32.62,165.32,32.66,165.38,32.73,165.38,32.75,165.30,32.81,165.22,32.83,165.32,32.70,165.45,32.56,165.43,32.46,165.28,32.59,165.15,32.70,165.10,32.79,165.05,32.79,165.00,32.71,165.05,32.64,165.10,32.62,165.18,32.69,165.22,32.75,165.28,32.74,165.18,32.77,165.03,32.81,164.97,32.73,165.07,32.60,165.18,32.49,165.18,32.49,165.18,32.58,165.20,32.67,165.22,32.77,165.25,32.77,165.28,32.71,165.28,32.64,165.30,32.56,165.30,32.55,165.25,32.54,165.22,32.59,165.20,32.64,165.18,32.69,165.15,32.69,165.12,32.70,165.10
RZ_8093648_4795,0,3080,49,0,3,32.70,165.10,32.70,165.12,32.70,165.18,32.73,165.12,32.74,165.03,32.74,164.95,32.73,164.95,32.73,165.03,32.70,165.12,32.67,165.25,32.64,165.30,32.62,165.30,32.66,165.40,32.73,165.45,32.77,165.53,32.76,165.55,32.75,165.40,32.74,165.25,32.74,164.95,32.75,164.80,32.76,164.70,32.76,164.82,32.76,165.00,32.77,165.20,32.79,165.32,32.83,165.32,32.83,165.32,32.83,165.43,32.83,165.53,32.83,165.60,32.79,165.60,32.75,165.53,32.74,165.45,32.73,165.35,32.75,165.25,32.76,165.20,32.77,165.20,32.75,165.25,32.74,165.30,32.79,165.30,32.84,165.30,32.86,165.30,32.76,165.30,32.66,165.35,32.59,165.45,32.59,165.55,32.56,165.60,32.55,165.53,32.56,165.40
RZ_8093648_4796,0,3080,50,0,3,32.60,165.28,32.64,165.40,32.65,165.57,32.65,165.75,32.65,165.70,32.65,165.68,32.61,165.62,32.56,165.55,32.56,165.50,32.60,165.45,32.61,165.38,32.60,165.28,32.62,165.20,32.66,165.30,32.70,165.43,32.69,165.57,32.69,165.62,32.69,165.68,32.69,165.70,32.67,165.75,32.65,165.75,32.65,165.75,32.67,165.75,32.73,165.68,32.77,165.53,32.79,165.40,32.74,165.32,32.69,165.38,32.67,165.40,32.66,165.40,32.67,165.38,32.69,165.35,32.70,165.38,32.71,165.43,32.73,165.60,32.75,165.75,32.75,165.90,32.74,165.95,32.71,165.95,32.70,165.88,32.70,165.82,32.73,165.80,32.75,165.80,32.77,165.80,32.74,165.80,32.70,165.82,32.67,165.80,32.74,165.75,32.77,165.68,32.80,165.62
RZ_8093648_4797,0,3080,50,0,3,32.75,165.55,32.67,165.68,32.61,165.80,32.59,165.90,32.59,165.82,32.59,165.78,32.52,165.72,32.48,165.70,32.42,165.72,32.44,165.75,32.51,165.78,32.56,165.80,32.60,165.80,32.60,165.75,32.58,165.68,32.56,165.65,32.56,165.70,32.56,165.68,32.60,165.60,32.64,165.53,32.56,165.75,32.46,166.00,32.39,166.03,32.41,165.78,32.44,165.65,32.44,165.78,32.42,165.90,32.35,165.90,32.30,165.85,32.24,165.80,32.25,165.78,32.26,165.80,32.29,165.85,32.30,165.88,32.36,165.82,32.41,165.75,32.42,165.60,32.39,165.55,32.36,165.53,32.36,165.62,32.39,165.72,32.40,165.78,32.41,165.80,32.40,165.72,32.39,165.62,32.39,165.45,32.40,165.38,32.39,165.60,32.38,165.88,32.36,166.00
RZ_8093648_4798,0,3080,50,0,3,32.38,165.85,32.38,165.70,32.36,165.70,32.34,165.68,32.33,165.65,32.33,165.78,32.35,165.93,32.40,166.12,32.44,166.15,32.48,166.10,32.48,166.03,32.51,165.93,32.55,165.90,32.58,165.88,32.60,165.70,32.60,165.55,32.55,165.45,32.50,165.53,32.44,165.60,32.42,165.62,32.42,165.65,32.44,165.70,32.44,165.78,32.41,165.80,32.39,165.82,32.42,165.70,32.49,165.60,32.54,165.62,32.48,165.80,32.39,165.93,32.31,165.90,32.30,165.85,32.31,165.80,32.31,165.88,32.34,165.97,32.38,166.07,32.39,166.10,32.38,166.10,32.34,166.20,32.29,166.22,32.27,166.10,32.26,165.90,32.27,165.68,32.27,165.78,32.31,165.90,32.35,166.05,32.34,166.03,32.29,166.03,32.25,166.03,32.25,166.07
RZ_8093648_4799,0,3080,50,0,3,32.23,166.15,32.21,166.20,32.24,166.22,32.26,166.22,32.24,166.22,32.20,166.10,32.17,165.95,32.15,165.85,32.12,165.88,32.06,165.97,32.05,166.03,32.02,166.05,32.06,166.03,32.08,165.97,32.09,165.93,32.08,165.88,32.05,165.82,32.00,165.80,31.95,165.78,31.95,165.72,31.98,165.70,32.01,165.70,32.04,165.72,32.09,165.88,32.12,166.03,32.15,166.20,32.16,166.22,32.19,166.28,32.20,166.25,32.21,166.25,32.20,166.25,32.19,166.10,32.17,165.95,32.16,165.80,32.15,165.82,32.14,165.82,32.08,165.80,32.02,165.80,31.98,165.90,31.98,166.00,31.95,166.10,31.94,166.10,31.91,166.12,31.91,166.12,31.94,166.12,31.95,166.15,31.96,166.20,31.89,166.30,31.81,166.35,31.75,166.53
RZ_8093648_4800,0,3080,50,0,3,31.79,166.65,31.84,166.47,31.89,166.15,31.93,165.80,31.94,165.78,31.95,165.88,31.95,166.03,31.96,166.20,31.98,166.22,31.99,166.12,31.95,166.05,31.90,166.03,31.82,166.03,31.77,166.03,31.74,166.03,31.75,166.00,31.80,165.97,31.82,165.95,31.81,165.93,31.80,165.95,31.80,165.97,31.81,166.00,31.81,166.00,31.82,166.03,31.81,166.07,31.79,166.20,31.75,166.28,31.75,166.30,31.73,166.28,31.71,166.25,31.70,166.20,31.71,166.05,31.74,165.88,31.75,165.80,31.74,165.85,31.80,165.90,31.86,165.90,31.90,165.95,31.88,166.03,31.86,166.12,31.86,166.15,31.86,166.15,31.88,166.12,31.88,166.07,31.82,166.03,31.79,166.03,31.75,166.05,31.75,166.10,31.75,166.15,31.75,166.22
RZ_8093648_4801,0,3080,50,0,3,31.71,166.25,31.69,166.22,31.66,166.18,31.71,166.10,31.75,166.12,31.81,166.15,31.85,166.15,31.93,166.15,31.95,166.12,31.85,166.10,31.74,166.05,31.61,165.82,31.62,165.65,31.62,165.53,31.62,165.60,31.66,165.80,31.69,165.95,31.70,166.07,31.69,166.03,31.74,166.00,31.79,165.95,31.85,166.00,31.86,166.05,31.89,166.07,31.90,166.10,31.89,166.07,31.86,166.05,31.79,166.03,31.71,166.00,31.65,166.00,31.65,165.97,31.59,165.95,31.52,165.88,31.49,165.78,31.54,165.80,31.59,165.93,31.65,165.97,31.73,165.95,31.81,165.93,31.84,165.95,31.82,166.07,31.76,166.18,31.62,166.22,31.51,166.18,31.46,166.10,31.50,166.05,31.54,165.97,31.54,166.03,31.52,166.12,31.54,166.20
RZ_8093648_4802,0,3080,50,0,3,31.55,166.20,31.56,166.15,31.56,166.07,31.56,166.07,31.55,166.10,31.54,166.28,31.54,166.43,31.56,166.47,31.61,166.40,31.68,166.32,31.74,166.38,31.80,166.38,31.82,166.28,31.85,166.18,31.82,166.15,31.80,166.25,31.80,166.30,31.84,166.28,31.86,166.18,31.86,166.12,31.86,166.07,31.80,166.05,31.74,166.05,31.65,166.03,31.62,166.03,31.56,166.03,31.52,166.03,31.52,166.05,31.57,166.10,31.62,166.15,31.62,166.20,31.65,166.20,31.69,166.20,31.71,166.20,31.71,166.22,31.70,166.22,31.70,166.18,31.68,166.10,31.64,166.10,31.65,166.15,31.71,166.20,31.76,166.22,31.76,166.22,31.75,166.12,31.76,166.03,31.77,166.00,31.74,166.07,31.69,166.07,31.64,166.00,31.62,165.90
RZ_8093648_4803,0,3080,50,0,3,31.61,165.85,31.62,165.85,31.62,165.80,31.62,165.78,31.60,165.75,31.56,165.78,31.52,165.95,31.52,166.15,31.51,166.30,31.51,166.22,31.50,166.18,31.52,166.18,31.56,166.20,31.65,165.97,31.73,165.72,31.81,165.50,31.86,165.53,31.90,165.57,31.88,165.60,31.81,165.62,31.75,165.68,31.73,165.57,31.71,165.53,31.74,165.47,31.79,165.45,31.84,165.32,31.85,165.20,31.82,165.35,31.80,165.50,31.77,165.78,31.77,165.88,31.79,165.93,31.84,165.90,31.86,165.88,31.82,165.85,31.75,165.72,31.76,165.62,31.85,165.60,31.95,165.68,31.98,165.57,31.93,165.43,31.85,165.38,31.79,165.47,31.79,165.60,31.80,165.62,31.79,165.62,31.85,165.62,31.90,165.60,31.96,165.65,31.96,165.68
RZ_8093648_4804,0,3080,50,0,3,31.95,165.68,31.93,165.62,31.86,165.60,31.84,165.62,31.80,165.65,31.79,165.68,31.76,165.70,31.73,165.75,31.73,165.80,31.71,165.80,31.70,165.72,31.69,165.68,31.70,165.65,31.69,165.75,31.69,165.80,31.74,165.82,31.79,165.80,31.82,165.82,31.84,165.65,31.85,165.43,31.84,165.38,31.81,165.55,31.77,165.72,31.76,165.72,31.75,165.72,31.76,165.70,31.75,165.60,31.74,165.50,31.71,165.38,31.66,165.32,31.64,165.20,31.60,165.10,31.61,165.07,31.61,165.12,31.59,165.35,31.71,165.55,31.85,165.72,32.00,165.75,32.23,165.50,32.45,165.28,32.77,165.18,32.94,165.32,33.29,165.10,33.84,164.78,34.40,164.45,34.98,164.47,35.45,164.35,36.00,164.22,36.51,163.82,36.88,163.57
RZ_8093648_4805,0,3080,50,0,3,37.14,163.05,37.25,162.78,37.31,162.47,37.30,162.43,37.38,162.05,37.48,161.60,37.45,161.07,37.33,160.85,37.09,160.72,36.96,160.68,36.85,160.65,36.85,160.65,36.88,160.62,36.83,160.47,36.76,160.32,36.71,160.18,36.67,160.18,36.61,160.43,36.54,160.70,36.50,160.82,36.49,160.65,36.48,160.47,36.46,160.43,36.48,160.53,36.54,160.68,36.59,160.95,36.60,161.07,36.56,161.18,36.52,161.10,36.52,160.90,36.56,160.50,36.54,160.10,36.50,160.10,36.45,160.35,36.46,160.47,36.48,160.35,36.48,160.25,36.46,160.30,36.49,160.43,36.48,160.50,36.46,160.57,36.45,160.55,36.44,160.55,36.44,160.55,36.45,160.43,36.45,160.30,36.49,160.18,36.52,160.18,36.56,160.25,36.56,160.28
RZ_8093648_4806,0,3080,50,0,3,36.58,160.30,36.59,160.28,36.54,160.28,36.49,160.22,36.45,160.20,36.48,160.18,36.46,160.20,36.51,160.18,36.56,160.12,36.60,160.18,36.59,160.22,36.60,160.20,36.62,160.10,36.64,160.07,36.64,160.07,36.56,160.07,36.49,160.12,36.44,160.15,36.46,160.18,36.49,160.20,36.49,160.22,36.49,160.30,36.48,160.32,36.45,160.35,36.42,160.35,36.41,160.35,36.44,160.38,36.48,160.35,36.55,160.30,36.60,160.15,36.66,160.03,36.66,159.97,36.65,160.00,36.61,160.05,36.56,160.03,36.56,160.00,36.58,159.97,36.54,160.00,36.46,160.00,36.40,160.03,36.40,160.05,36.42,160.10,36.48,160.15,36.52,160.20,36.56,160.20,36.58,160.15,36.59,160.07,36.60,160.00,36.58,160.00,36.55,160.00
RZ_8093648_4807,0,3080,50,0,3,36.52,159.97,36.52,160.00,36.50,160.05,36.41,160.10,36.33,160.12,36.26,160.18,36.26,160.22,36.36,160.15,36.48,160.00,36.58,159.75,36.59,159.68,36.59,159.65,36.59,159.78,36.60,159.88,36.60,159.90,36.58,159.85,36.54,159.85,36.50,159.85,36.48,159.85,36.45,159.85,36.44,159.85,36.44,159.85,36.45,159.85,36.46,159.78,36.52,159.72,36.58,159.70,36.64,159.75,36.65,159.80,36.66,159.85,36.66,159.90,36.66,159.97,36.60,159.97,36.55,159.97,36.51,159.95,36.54,159.93,36.51,159.97,36.45,160.12,36.38,160.28,36.36,160.12,36.36,159.93,36.39,159.70,36.40,159.70,36.40,159.75,36.49,159.85,36.59,159.90,36.65,159.90,36.65,159.90,36.64,159.95,36.66,159.95,36.65,159.93
RZ_8093648_4808,0,3110,50,30,3,36.64,159.90,36.61,159.93,36.62,159.90,36.64,159.88,36.61,159.88,36.56,159.90,36.52,159.80,36.55,159.72,36.58,159.55,36.58,159.53,36.52,159.57,36.51,159.68,36.51,159.78,36.55,159.80,36.62,159.80,36.69,159.78,36.69,159.75,36.62,159.70,36.58,159.68,36.62,159.62,36.69,159.55,36.75,159.47,36.75,159.43,36.74,159.47,36.76,159.47,36.80,159.43,36.83,159.35,36.80,159.28,36.76,159.25,36.67,159.25,36.60,159.35,36.54,159.55,36.55,159.70,36.56,159.78,36.56,159.68,36.55,159.57,36.52,159.50,36.49,159.53,36.52,159.55,36.59,159.55,36.66,159.47,36.67,159.38,36.67,159.28,36.66,159.38,36.65,159.53,36.67,159.65,36.70,159.68,36.69,159.62,36.66,159.57,36.64,159.50
RZ_8093648_4809,0,3110,50,0,6,36.64,159.40,36.64,159.32,36.64,159.30,36.62,159.53,36.61,159.75,36.60,159.82,36.58,159.78,36.58,159.75,36.55,159.85,36.54,159.90,36.51,159.85,36.50,159.80,36.58,159.60,36.67,159.47,36.67,159.40,36.60,159.43,36.52,159.47,36.55,159.50,36.54,159.53,36.54,159.47,36.54,159.28,36.56,159.07,36.56,158.95,36.52,159.03,36.54,159.12,36.58,159.22,36.61,159.28,36.60,159.32,36.58,159.35,36.54,159.43,36.55,159.50,36.62,159.57,36.70,159.65,36.75,159.72,36.75,159.75,36.69,159.72,36.61,159.68,36.58,159.65,36.62,159.65,36.69,159.68,36.74,159.72,36.77,159.75,36.81,159.78,36.77,159.78,36.74,159.75,36.71,159.70,36.71,159.65,36.73,159.62,36.74,159.32,36.74,159.05
RZ_8093648_4810,0,3110,50,0,6,36.76,158.82,36.76,158.90,36.80,159.00,36.81,158.97,36.84,158.97,36.86,158.95,36.88,158.93,36.89,158.90,36.86,159.12,36.79,159.38,36.71,159.62,36.66,159.60,36.69,159.60,36.73,159.40,36.76,159.22,36.77,159.05,36.76,159.12,36.74,159.18,36.80,159.22,36.86,159.30,36.94,159.38,36.95,159.38,36.96,159.35,36.95,159.38,36.92,159.47,36.90,159.60,36.89,159.70,36.88,159.82,36.88,159.88,36.81,159.90,36.76,159.82,36.80,159.78,36.89,159.70,36.98,159.68,36.98,159.65,36.96,159.65,36.96,159.70,36.95,159.78,37.00,159.82,37.05,159.88,37.10,159.88,37.06,159.72,37.02,159.55,37.00,159.47,37.01,159.57,37.04,159.47,37.05,159.25,37.05,159.05,36.95,159.05,36.85,159.10
RZ_8093648_4811,0,3110,50,0,6,36.84,159.10,36.91,159.12,37.04,159.18,37.06,159.28,37.09,159.40,37.02,159.43,36.98,159.47,36.91,159.47,36.91,159.43,36.91,159.28,36.92,159.12,36.94,159.20,36.96,159.28,37.00,159.32,37.04,159.10,37.01,158.93,37.00,158.75,37.01,158.75,36.95,158.97,36.89,159.22,36.91,159.32,37.01,159.18,37.15,159.00,37.19,158.93,37.16,158.85,37.14,158.78,37.10,158.72,37.12,158.68,37.14,158.68,37.09,158.72,37.02,158.75,36.98,158.78,36.98,158.78,36.98,158.78,36.96,158.80,36.94,158.78,36.94,158.78,36.98,158.70,37.00,158.62,37.01,158.55,36.99,158.50,36.99,158.53,36.95,158.53,36.94,158.53,36.98,158.55,37.05,158.60,37.15,158.62,37.17,158.65,37.17,158.60,37.15,158.53
RZ_8093648_4812,0,3110,50,0,6,37.12,158.45,37.12,158.45,37.10,158.47,37.08,158.47,37.10,158.60,37.14,158.72,37.16,158.82,37.15,158.62,37.14,158.45,37.16,158.28,37.21,158.25,37.24,158.43,37.25,158.60,37.21,158.78,37.19,158.78,37.15,158.78,37.14,158.70,37.14,158.60,37.14,158.45,37.12,158.32,37.17,158.22,37.20,158.40,37.19,158.62,37.11,158.72,37.09,158.57,37.12,158.45,37.16,158.60,37.20,158.70,37.19,158.72,37.19,158.53,37.17,158.35,37.16,158.22,37.19,158.25,37.23,158.35,37.27,158.38,37.29,158.35,37.29,158.32,37.23,158.32,37.15,158.30,37.16,158.25,37.24,158.28,37.31,158.35,37.30,158.53,37.29,158.60,37.23,158.68,37.20,158.65,37.17,158.57,37.21,158.55,37.23,158.53,37.24,158.45
RZ_8093648_4813,0,3110,51,0,6,37.24,158.30,37.23,158.18,37.21,158.18,37.20,158.20,37.21,158.30,37.21,158.38,37.23,158.38,37.24,158.35,37.24,158.30,37.24,158.28,37.21,158.43,37.20,158.57,37.20,158.70,37.21,158.65,37.24,158.60,37.27,158.38,37.30,158.15,37.29,158.15,37.27,158.32,37.23,158.55,37.20,158.60,37.14,158.62,37.11,158.62,37.19,158.47,37.29,158.30,37.34,158.15,37.29,158.18,37.24,158.18,37.25,158.15,37.29,158.03,37.33,157.88,37.31,158.00,37.27,158.22,37.24,158.45,37.20,158.43,37.17,158.47,37.20,158.50,37.24,158.57,37.30,158.60,37.30,158.57,37.30,158.50,37.30,158.40,37.30,158.35,37.29,158.32,37.27,158.32,37.27,158.32,37.24,158.43,37.20,158.50,37.20,158.40,37.24,158.20,37.29,158.00
RZ_8093648_4814,0,3110,49,0,6,37.30,158.00,37.27,158.03,37.23,158.10,37.23,158.10,37.24,158.05,37.26,158.00,37.26,158.00,37.27,157.97,37.29,157.88,37.30,157.82,37.31,157.78,37.31,157.82,37.30,157.85,37.30,157.90,37.29,157.95,37.29,157.97,37.29,157.97,37.29,157.97,37.33,158.20,37.35,158.43,37.34,158.50,37.30,158.43,37.26,158.35,37.27,158.40,37.27,158.43,37.29,158.45,37.30,158.47,37.33,158.40,37.34,158.22,37.36,158.03,37.46,157.88,37.59,157.82,37.90,157.78,38.15,157.70,38.41,157.57,38.64,157.35,38.90,157.25,39.15,157.22,39.41,156.97,39.88,156.72,40.30,156.40,40.59,156.10,40.62,155.78,40.66,155.55,40.67,155.45,40.70,155.28,40.75,154.95,40.79,154.70,40.70,154.53
RZ_8093648_4815,0,3110,49,0,6,40.58,154.57,40.44,154.68,40.36,154.68,40.27,154.62,40.19,154.53,40.17,154.45,40.11,154.40,40.05,154.35,40.00,154.30,39.99,154.25,39.98,154.15,39.90,154.07,39.84,154.05,39.79,154.10,39.79,154.12,39.83,154.32,39.85,154.50,39.89,154.70,39.90,154.75,39.90,154.78,39.86,154.80,39.80,154.78,39.76,154.60,39.75,154.43,39.76,154.28,39.71,154.18,39.66,154.07,39.60,154.15,39.59,154.38,39.59,154.57,39.60,154.55,39.60,154.55,39.66,154.35,39.73,154.12,39.74,153.95,39.70,154.00,39.66,154.05,39.69,154.10,39.71,154.03,39.73,153.97,39.69,154.03,39.66,154.12,39.62,154.22,39.60,154.12,39.56,154.03,39.55,154.05,39.54,154.18,39.48,154.28,39.45,154.22
RZ_8093648_4816,0,3110,50,0,6,39.40,154.18,39.38,154.32,39.40,154.47,39.45,154.65,39.52,154.78,39.55,154.88,39.58,154.97,39.62,155.00,39.70,155.00,39.74,154.95,39.74,154.85,39.67,154.80,39.61,154.75,39.59,154.75,39.59,154.72,39.60,154.75,39.60,154.80,39.59,154.80,39.58,154.72,39.55,154.68,39.52,154.65,39.51,154.70,39.51,154.80,39.51,154.88,39.55,154.90,39.59,154.90,39.62,155.03,39.60,155.15,39.56,155.07,39.54,154.88,39.51,154.60,39.51,154.53,39.50,154.53,39.46,154.68,39.44,154.82,39.42,154.97,39.41,155.03,39.41,154.93,39.46,154.75,39.49,154.68,39.51,154.75,39.50,154.85,39.42,154.85,39.35,154.85,39.26,154.82,39.36,154.93,39.45,155.05,39.55,155.15,39.55,155.15,39.48,155.18
RZ_8093648_4817,0,3110,50,0,6,39.40,155.18,39.31,155.20,39.33,154.97,39.36,154.75,39.39,154.72,39.40,154.95,39.36,155.18,39.33,155.18,39.30,155.07,39.31,154.97,39.35,154.93,39.40,155.05,39.40,155.15,39.36,155.18,39.30,155.12,39.27,155.10,39.21,155.10,39.19,155.12,39.26,155.10,39.36,155.05,39.35,154.95,39.24,154.88,39.24,154.88,39.35,154.90,39.49,154.95,39.52,154.95,39.56,154.95,39.58,155.00,39.58,155.12,39.49,155.25,39.40,155.30,39.31,155.53,39.31,155.70,39.30,155.88,39.34,155.65,39.38,155.45,39.40,155.25,39.39,155.22,39.36,155.35,39.35,155.40,39.33,155.43,39.33,155.50,39.33,155.65,39.34,155.68,39.36,155.28,39.35,154.90,39.29,155.00,39.23,155.35,39.21,155.43,39.23,155.15
RZ_8093648_4818,0,3110,50,0,6,39.23,155.07,39.19,155.28,39.16,155.50,39.16,155.50,39.25,155.60,39.35,155.70,39.45,155.93,39.46,156.00,39.49,155.88,39.50,155.62,39.45,155.38,39.39,155.38,39.27,155.53,39.23,155.68,39.17,155.80,39.16,155.78,39.15,155.65,39.17,155.53,39.21,155.40,39.25,155.40,39.26,155.40,39.25,155.40,39.27,155.40,39.30,155.45,39.27,155.47,39.24,155.47,39.19,155.47,39.17,155.50,39.16,155.50,39.14,155.50,39.12,155.50,39.12,155.53,39.20,155.60,39.27,155.62,39.34,155.65,39.34,155.57,39.34,155.53,39.36,155.45,39.36,155.43,39.36,155.32,39.36,155.25,39.38,155.07,39.40,154.97,39.41,155.03,39.42,155.20,39.39,155.35,39.34,155.50,39.29,155.62,39.27,155.80,39.26,155.82
RZ_8093648_4819,0,3110,50,0,6,39.25,155.88,39.26,155.93,39.29,155.95,39.33,155.95,39.33,156.00,39.30,156.07,39.27,156.12,39.30,156.15,39.34,156.18,39.40,156.22,39.41,156.28,39.41,156.28,39.36,156.25,39.29,156.25,39.24,156.20,39.30,156.12,39.39,155.88,39.46,155.68,39.46,155.62,39.42,155.75,39.34,155.97,39.27,156.10,39.29,156.20,39.35,156.12,39.42,156.07,39.44,156.05,39.42,156.15,39.40,156.25,39.41,156.32,39.44,156.28,39.50,156.28,39.51,156.28,39.52,156.30,39.52,156.32,39.50,156.35,39.45,156.30,39.40,156.22,39.38,156.25,39.38,156.32,39.38,156.43,39.39,156.38,39.40,156.38,39.39,156.38,39.38,156.40,39.36,156.28,39.39,156.28,39.45,156.30,39.51,156.22,39.49,156.05,39.42,155.97
RZ_8093648_4820,0,3110,50,0,6,39.38,156.10,39.41,156.10,39.48,155.95,39.49,155.70,39.46,155.60,39.46,155.50,39.45,155.47,39.45,155.43,39.48,155.38,39.48,155.55,39.50,155.75,39.49,156.07,39.48,156.20,39.46,156.15,39.45,155.97,39.46,155.80,39.46,155.82,39.46,155.85,39.46,155.88,39.45,155.88,39.45,155.85,39.45,155.80,39.45,155.72,39.46,155.68,39.44,155.70,39.42,155.72,39.42,155.75,39.45,155.82,39.48,155.85,39.50,155.88,39.46,155.82,39.44,155.75,39.41,155.68,39.45,155.72,39.49,155.78,39.54,155.85,39.56,155.82,39.56,155.85,39.56,155.90,39.58,155.90,39.58,155.97,39.58,156.00,39.56,156.07,39.55,156.12,39.51,156.18,39.49,156.18,39.46,156.18,39.46,156.12,39.45,156.07,39.45,156.05
RZ_8093648_4821,0,3110,50,0,6,39.49,156.22,39.51,156.38,39.51,156.55,39.50,156.57,39.50,156.60,39.50,156.53,39.50,156.45,39.49,156.38,39.48,156.32,39.46,156.22,39.54,156.12,39.59,156.12,39.62,156.18,39.62,156.15,39.61,156.10,39.60,156.22,39.58,156.43,39.56,156.60,39.58,156.50,39.55,156.35,39.51,156.18,39.46,156.12,39.51,156.12,39.59,156.18,39.64,156.20,39.60,156.25,39.56,156.30,39.58,156.38,39.60,156.40,39.62,156.40,39.61,156.40,39.61,156.32,39.60,156.30,39.60,156.28,39.56,156.35,39.55,156.38,39.50,156.40,39.44,156.43,39.38,156.38,39.42,156.35,39.49,156.32,39.55,156.35,39.45,156.38,39.36,156.35,39.30,156.30,39.34,156.22,39.36,156.18,39.39,156.20,39.44,156.25,39.49,156.22
RZ_8093648_4822,0,3110,50,0,2,39.51,156.18,39.56,156.10,39.60,156.10,39.64,156.10,39.56,156.10,39.49,156.12,39.48,156.15,39.54,156.22,39.55,156.32,39.49,156.40,39.51,156.45,39.55,156.47,39.56,156.40,39.52,156.30,39.48,156.22,39.45,156.25,39.40,156.22,39.39,156.12,39.42,156.05,39.46,155.97,39.50,155.97,39.48,155.95,39.46,155.97,39.45,156.00,39.48,156.05,39.50,156.05,39.51,156.12,39.51,156.18,39.51,156.15,39.54,156.07,39.56,155.88,39.59,155.72,39.59,155.80,39.59,155.97,39.56,156.18,39.55,156.18,39.56,156.25,39.60,156.32,39.64,156.30,39.64,156.18,39.62,155.97,39.62,155.85,39.62,155.70,39.62,155.57,39.62,155.50,39.60,155.43,39.59,155.47,39.59,155.68,39.61,155.88,39.61,156.07
RZ_8093648_4823,0,3110,50,0,2,39.59,156.15,39.58,156.25,39.56,156.40,39.56,156.45,39.59,156.45,39.64,156.43,39.67,156.45,39.69,156.28,39.73,156.05,39.75,155.82,39.76,155.85,39.67,155.88,39.59,155.90,39.48,155.95,39.45,155.95,39.52,156.07,39.62,156.20,39.70,156.20,39.66,156.05,39.62,155.90,39.64,155.88,39.67,155.80,39.71,155.78,39.73,155.78,39.73,155.80,39.73,155.80,39.69,155.93,39.66,156.10,39.65,156.25,39.71,156.18,39.79,156.07,39.79,155.97,39.74,155.95,39.73,155.95,39.76,155.97,39.81,156.00,39.84,156.00,39.89,156.00,39.90,156.03,39.91,156.00,39.91,155.97,39.89,155.93,39.84,155.90,39.79,155.88,39.69,155.85,39.62,155.82,39.55,155.82,39.67,155.97,39.79,156.12,39.85,156.18
RZ_8093648_4824,0,3110,51,0,2,39.80,156.03,39.73,155.88,39.67,155.85,39.61,156.18,39.52,156.47,39.48,156.45,39.58,156.15,39.73,155.85,39.91,155.88,39.98,155.90,39.95,156.07,39.84,156.22,39.74,156.38,39.75,156.35,39.80,156.10,39.83,155.88,39.85,155.68,39.85,155.70,39.81,155.72,39.76,155.75,39.67,155.75,39.66,155.68,39.66,155.62,39.69,155.55,39.70,155.53,39.69,155.55,39.69,155.57,39.70,155.62,39.71,155.70,39.70,155.78,39.69,155.85,39.69,155.88,39.71,155.88,39.76,155.97,39.80,156.07,39.83,156.18,39.83,156.18,39.83,156.18,39.83,156.12,39.81,156.07,39.76,156.07,39.71,156.07,39.67,156.05,39.66,156.05,39.71,156.05,39.75,156.00,39.80,155.95,39.76,155.72,39.71,155.62,39.66,155.60,39.65,155.78
RZ_8093648_4825,0,3110,51,0,2,39.69,155.90,39.73,155.93,39.77,155.90,39.77,155.82,39.81,155.72,39.85,155.62,39.89,155.57,39.88,155.43,39.85,155.32,39.84,155.32,39.79,155.60,39.74,155.88,39.70,156.03,39.71,155.97,39.73,155.93,39.74,155.90,39.75,155.82,39.77,155.78,39.79,155.70,39.76,155.68,39.74,155.65,39.71,155.62,39.74,155.57,39.75,155.47,39.76,155.40,39.74,155.47,39.71,155.65,39.73,155.80,39.76,155.80,39.73,155.70,39.65,155.60,39.64,155.65,39.69,155.82,39.74,155.97,39.73,155.95,39.71,155.93,39.70,155.93,39.70,155.93,39.70,155.93,39.71,155.80,39.71,155.70,39.70,155.62,39.69,155.68,39.70,155.70,39.74,155.68,39.80,155.65,39.84,155.62,39.88,155.62,39.90,155.57,39.92,155.53,39.91,155.65
RZ_8093648_4826,0,3110,51,0,2,39.85,155.82,39.77,156.00,39.75,156.00,39.80,155.97,39.86,155.93,39.92,155.93,39.91,155.97,39.91,156.05,39.90,155.97,39.86,155.88,39.84,155.78,39.90,155.70,39.98,155.68,40.00,155.62,39.92,155.62,39.84,155.60,39.80,155.65,39.83,155.72,39.85,155.78,39.86,155.75,39.88,155.72,39.88,155.78,39.88,155.85,39.86,155.88,39.86,155.95,39.85,156.00,39.85,156.10,39.84,156.18,39.83,156.22,39.83,156.20,39.84,156.03,39.83,155.85,39.83,155.72,39.80,155.72,39.79,155.85,39.76,155.95,39.75,156.05,39.75,156.03,39.76,156.03,39.76,156.03,39.76,156.07,39.76,156.12,39.74,156.03,39.73,155.90,39.70,155.88,39.74,155.97,39.77,156.10,39.81,156.00,39.83,155.88,39.85,155.80,39.89,155.88
RZ_8093648_4827,0,3110,51,0,2,39.92,156.00,39.86,156.05,39.79,156.07,39.69,156.15,39.66,156.22,39.66,156.28,39.71,156.22,39.76,156.20,39.77,156.10,39.77,156.03,39.77,155.88,39.73,155.82,39.67,155.88,39.61,155.95,39.61,156.00,39.69,155.97,39.79,155.97,39.84,155.97,39.77,156.15,39.71,156.35,39.70,156.28,39.70,156.00,39.71,155.75,39.70,155.78,39.69,155.80,39.67,155.80,39.66,155.75,39.73,155.78,39.80,155.90,39.88,156.12,39.88,156.30,39.80,156.43,39.71,156.45,39.66,156.45,39.73,156.18,39.81,155.93,39.88,155.68,39.90,155.93,39.90,156.20,39.88,156.32,39.85,156.15,39.84,155.90,39.84,155.85,39.83,155.78,39.84,155.75,39.85,155.70,39.84,155.65,39.83,155.65,39.81,155.68,39.83,155.72,39.80,155.80
RZ_8093648_4828,0,3110,50,0,2,39.76,155.90,39.69,156.03,39.64,156.12,39.61,156.20,39.62,156.25,39.62,156.18,39.61,156.15,39.64,156.18,39.67,156.22,39.73,156.05,39.75,155.88,39.79,155.75,39.83,155.75,39.79,155.78,39.71,155.85,39.65,155.90,39.65,155.97,39.69,156.00,39.73,155.93,39.76,155.82,39.76,155.78,39.76,155.82,39.76,155.93,39.77,156.00,39.77,156.07,39.76,156.05,39.74,156.03,39.71,155.90,39.70,155.75,39.70,155.82,39.69,156.00,39.70,156.05,39.71,155.93,39.73,155.75,39.71,155.70,39.69,155.57,39.69,155.47,39.67,155.68,39.66,155.95,39.64,156.30,39.64,156.38,39.64,156.43,39.67,156.35,39.71,156.25,39.75,156.00,39.77,155.80,39.81,155.62,39.83,155.60,39.83,155.72,39.81,155.85
RZ_8093648_4829,0,3110,50,0,2,39.77,155.90,39.75,155.80,39.75,155.72,39.79,155.72,39.84,155.62,39.84,155.50,39.77,155.47,39.70,155.55,39.69,155.72,39.66,155.80,39.66,155.85,39.74,155.95,39.80,156.03,39.79,156.10,39.69,156.12,39.59,156.18,39.59,156.22,39.61,156.22,39.62,156.20,39.62,156.18,39.60,156.15,39.61,155.97,39.66,155.78,39.70,155.72,39.73,155.85,39.73,156.00,39.73,156.00,39.74,155.88,39.74,155.82,39.71,155.82,39.69,155.93,39.67,155.88,39.64,155.78,39.60,155.65,39.55,155.65,39.55,155.65,39.55,155.60,39.55,155.57,39.54,155.55,39.52,155.55,39.54,155.65,39.56,155.78,39.58,155.88,39.65,155.72,39.69,155.57,39.73,155.43,39.70,155.47,39.71,155.53,39.71,155.60,39.73,155.62
RZ_8093648_4830,0,3110,50,0,2,39.73,155.65,39.71,155.57,39.70,155.47,39.69,155.38,39.70,155.38,39.73,155.32,39.74,155.28,39.71,155.45,39.66,155.68,39.61,155.88,39.66,155.88,39.73,155.85,39.77,155.78,39.75,155.60,39.73,155.40,39.69,155.30,39.66,155.30,39.66,155.30,39.71,155.32,39.75,155.35,39.74,155.38,39.70,155.38,39.66,155.53,39.67,155.65,39.65,155.80,39.61,155.82,39.58,155.78,39.61,155.75,39.66,155.72,39.74,155.65,39.77,155.57,39.81,155.45,39.80,155.40,39.71,155.47,39.61,155.62,39.55,155.70,39.56,155.65,39.58,155.60,39.61,155.57,39.65,155.55,39.69,155.53,39.73,155.55,39.75,155.45,39.77,155.28,39.79,155.18,39.79,155.20,39.73,155.30,39.69,155.28,39.65,155.28,39.69,155.28
RZ_8093648_4831,0,3110,50,0,2,39.71,155.28,39.73,155.28,39.71,155.28,39.69,155.32,39.69,155.35,39.69,155.40,39.69,155.45,39.67,155.47,39.64,155.62,39.60,155.72,39.61,155.53,39.59,155.22,39.58,154.97,39.52,155.07,39.51,155.15,39.52,155.28,39.54,155.32,39.56,155.35,39.56,155.43,39.56,155.55,39.59,155.47,39.61,155.25,39.64,154.97,39.64,154.95,39.64,154.97,39.67,155.05,39.70,155.10,39.73,155.10,39.71,155.10,39.75,155.10,39.77,155.10,39.86,155.10,39.91,155.12,39.86,155.15,39.75,155.18,39.65,155.20,39.65,155.12,39.67,155.03,39.71,154.90,39.76,154.90,39.79,154.88,39.81,154.85,39.85,154.82,39.89,154.82,39.89,154.82,39.85,154.82,39.81,154.85,39.81,154.88,39.81,154.82,39.79,154.78
RZ_8093648_4832,0,3110,50,0,2,39.76,154.80,39.76,154.85,39.79,154.90,39.79,154.93,39.79,155.00,39.79,155.05,39.79,155.07,39.80,155.05,39.81,155.03,39.81,155.07,39.81,155.12,39.83,155.18,39.85,155.15,39.88,155.22,39.88,155.28,39.89,155.32,39.90,155.32,39.86,155.30,39.83,155.10,39.79,154.88,39.77,154.85,39.86,155.03,39.95,155.22,39.98,155.25,39.92,155.18,39.86,155.10,39.85,155.03,39.81,155.07,39.77,155.12,39.77,155.15,39.80,155.05,39.85,154.90,39.88,154.78,39.89,154.93,39.88,155.10,39.88,155.30,39.88,155.25,39.88,155.22,39.88,155.20,39.90,155.12,39.91,155.05,39.92,154.88,39.94,154.80,39.94,154.93,39.98,155.10,39.99,155.28,40.02,155.25,40.02,155.25,40.02,155.28,40.02,155.32
RZ_8093648_4833,0,3110,50,0,2,40.04,155.35,40.06,155.43,40.08,155.47,40.06,155.47,40.01,155.45,39.96,155.40,39.91,155.38,39.91,155.30,39.92,155.22,39.94,155.22,39.94,155.25,39.94,155.28,39.94,155.28,39.96,155.28,40.00,155.32,40.00,155.35,39.99,155.10,39.98,154.85,40.04,154.65,40.09,154.65,40.14,154.65,40.11,154.75,40.08,154.88,40.05,155.03,40.08,155.05,40.09,155.07,40.12,154.95,40.19,154.72,40.25,154.53,40.27,154.70,40.27,154.90,40.29,155.07,40.31,155.00,40.34,154.93,40.34,154.90,40.35,154.75,40.35,154.62,40.35,154.43,40.35,154.35,40.36,154.38,40.38,154.50,40.38,154.88,40.35,155.20,40.34,155.32,40.34,155.15,40.36,155.00,40.39,155.15,40.41,155.28,40.42,155.40,40.42,155.40
RZ_8093648_4834,0,3110,251,0,5,40.42,155.18,40.42,154.93,40.45,154.60,40.46,154.50,40.46,154.88,40.42,155.38,40.41,155.57,40.44,155.30,40.45,155.20,40.44,155.40,40.44,155.60,40.48,155.60,40.50,155.60,40.51,155.57,40.51,155.53,40.51,155.47,40.51,155.45,40.49,155.50,40.45,155.55,40.40,155.57,40.38,155.53,40.35,155.47,40.40,155.45,40.46,155.43,40.52,155.35,40.52,155.28,40.51,155.25,40.52,155.22,40.56,155.20,40.59,155.18,40.59,155.15,40.62,155.15,40.65,155.15,40.69,155.20,40.70,155.25,40.70,155.35,40.71,155.43,40.73,155.38,40.75,155.28,40.79,155.28,40.81,155.38,40.81,155.47,40.79,155.47,40.76,155.47,40.77,155.47,40.77,155.50,40.77,155.57,40.76,155.55,40.76,155.53,40.77,155.45,40.77,155.50,40.77,155.38,40.80,155.25,40.83,155.25,40.84,155.35,40.84,155.45,40.85,155.47,40.85,155.47,40.85,155.43,40.83,155.38,40.81,155.38,40.85,155.40,40.92,155.40,41.00,155.38,40.92,155.35,40.84,155.35,40.77,155.55,40.80,155.72,40.84,155.90,40.83,155.82,40.83,155.80,40.85,155.80,40.90,155.68,40.98,155.53,41.02,155.38,41.01,155.30,40.95,155.22,40.89,155.18,40.88,155.20,40.89,155.22,40.85,155.35,40.79,155.50,40.71,155.65,40.71,155.65,40.70,155.57,40.71,155.45,40.74,155.35,40.79,155.28,40.85,155.35,40.88,155.47,40.89,155.70,40.89,155.85,40.91,155.88,40.91,155.72,40.98,155.40,41.02,155.15,41.06,155.00,41.05,155.18,40.96,155.35,40.89,155.45,40.85,155.45,40.88,155.38,40.92,155.35,40.92,155.32,40.92,155.32,40.92,155.32,40.91,155.30,40.85,155.30,40.79,155.35,40.81,155.40,40.90,155.43,40.99,155.43,41.02,155.43,41.06,155.43,41.09,155.43,41.08,155.43,41.08,155.40,41.08,155.35,41.01,155.22,40.95,155.15,40.90,155.12,40.90,155.25,40.90,155.40,40.86,155.47,40.84,155.50,40.81,155.47,40.89,155.47,40.96,155.53,41.04,155.57,41.09,155.68,41.14,155.75,41.10,155.93,41.02,156.05,40.88,156.12,40.80,156.07,40.75,155.88,40.80,155.72,40.85,155.57,40.89,155.55,40.91,155.55,40.92,155.72,40.95,155.90,40.98,155.75,41.02,155.45,41.06,155.20,41.08,155.25,41.08,155.28,40.99,155.25,40.90,155.20,40.81,155.20,40.79,155.20,40.74,155.43,40.71,155.68,40.73,155.75,40.81,155.60,40.89,155.50,40.91,155.55,40.90,155.50,40.90,155.22,40.95,154.93,40.95,154.90,40.89,155.07,40.83,155.20,40.81,155.20,40.85,155.28,40.89,155.38,40.90,155.38,40.91,155.38,40.95,155.35,40.98,155.40,41.00,155.47,40.99,155.55,40.99,155.47,40.99,155.38,40.98,155.30,40.98,155.28,40.92,155.28,40.88,155.28,40.80,155.40,40.81,155.55,40.84,155.68,40.88,155.65,40.86,155.62,40.85,155.50,40.83,155.43,40.84,155.38,40.85,155.43,40.88,155.45,40.89,155.45,40.88,155.45,40.86,155.45,40.88,155.43,40.86,155.50,40.88,155.55,40.88,155.47,40.91,155.35,40.92,155.18,40.90,155.15,40.85,155.30,40.83,155.47,40.83,155.60,40.85,155.53,40.86,155.45,40.83,155.32,40.77,155.28,40.71,155.32,40.69,155.50,40.73,155.57,40.77,155.57,40.83,155.53,40.83,155.53,40.83,155.55,40.81,155.68,40.81,155.70,40.81,155.72,40.76,155.70,40.71,155.70,40.70,155.78,40.75,155.85,40.83,155.80,40.88,155.47,40.92,155.12,40.94,154.90,40.95,154.95,40.95,155.07,40.95,155.28,40.92,155.60,40.91,155.90,40.99,156.20,41.06,156.35,41.12,156.85,41.21,157.55,41.30,158.28,41.34,158.82,41.26,159.05,41.25,159.70,41.31,160.12,41.36,160.68,41.36,160.80,41.34,161.12,41.31,161.50,41.29,161.85,41.25,162.38,41.23,162.80,41.15,163.22,41.10,163.30,41.11,163.35,41.16,163.43,41.23,163.50,41.23,163.55,41.21,163.57
RZ_8093648_4835,0,3110,50,0,5,41.21,163.62,41.21,163.75,41.25,163.82,41.26,163.90,41.29,163.85,41.27,163.80,41.23,163.75,41.19,163.75,41.23,163.65,41.29,163.53,41.34,163.55,41.31,163.65,41.29,163.78,41.25,163.78,41.21,163.85,41.20,164.00,41.19,164.15,41.17,163.97,41.16,163.65,41.19,163.35,41.17,163.62,41.17,163.93,41.16,164.18,41.16,164.15,41.16,164.07,41.15,164.03,41.14,164.00,41.11,164.05,41.10,164.12,41.08,164.20,41.05,164.30,41.05,164.35,41.08,164.45,41.09,164.47,41.08,164.43,41.04,164.35,41.01,164.28,41.04,164.22,41.09,164.20,41.15,164.15,41.15,164.12,41.16,164.07,41.20,164.00,41.24,163.95,41.21,163.90,41.15,163.85,41.09,163.78,41.05,163.75,41.01,163.82,40.98,163.95
RZ_8093648_4836,0,3110,50,0,5,40.99,164.03,41.11,163.95,41.24,163.88,41.27,163.75,41.17,163.78,41.10,163.82,41.11,163.85,41.14,163.82,41.15,163.78,41.15,163.75,41.15,163.70,41.17,163.78,41.20,163.85,41.16,163.97,41.11,164.03,41.05,163.95,41.04,163.80,41.09,163.68,41.15,163.68,41.17,163.68,41.12,163.65,41.09,163.62,41.08,163.70,41.08,163.78,41.06,163.95,41.09,164.00,41.12,163.95,41.16,163.82,41.23,163.70,41.27,163.72,41.34,163.72,41.35,163.70,41.35,163.62,41.34,163.55,41.33,163.53,41.30,163.53,41.25,163.50,41.20,163.57,41.17,163.65,41.15,163.78,41.14,163.85,41.14,163.72,41.20,163.55,41.27,163.45,41.35,163.57,41.36,163.65,41.39,163.65,41.42,163.60,41.46,163.55,41.48,163.50
RZ_8093648_4837,0,3110,50,0,5,41.45,163.45,41.41,163.38,41.39,163.32,41.35,163.32,41.30,163.38,41.24,163.40,41.20,163.50,41.17,163.60,41.19,163.70,41.24,163.72,41.29,163.80,41.31,163.88,41.30,163.95,41.29,163.97,41.30,163.97,41.34,163.90,41.38,163.82,41.41,163.75,41.42,163.72,41.44,163.70,41.45,163.70,41.46,163.60,41.48,163.50,41.50,163.40,41.54,163.38,41.54,163.40,41.42,163.47,41.30,163.57,41.24,163.60,41.29,163.53,41.34,163.40,41.33,163.43,41.31,163.47,41.30,163.57,41.30,163.60,41.30,163.70,41.29,163.75,41.31,163.80,41.34,163.75,41.36,163.72,41.38,163.70,41.39,163.68,41.40,163.65,41.39,163.65,41.36,163.62,41.36,163.60,41.38,163.55,41.40,163.53,41.41,163.50,41.41,163.28
RZ_8093648_4838,0,3140,50,30,5,41.35,162.97,41.23,162.47,41.02,162.07,40.89,161.25,40.64,160.62,40.39,159.38,40.01,158.45,39.71,157.35,39.31,156.32,38.95,155.47,38.69,154.28,38.40,153.70,38.25,152.68,38.08,151.82,38.14,150.47,38.23,149.12,38.14,147.97,38.08,146.57,38.01,145.07,38.12,143.18,38.09,141.65,38.01,140.72,37.92,139.95,37.90,139.50,37.76,138.97,37.62,138.65,37.54,138.18,37.49,137.32,37.39,136.68,37.29,135.80,37.19,135.05,37.12,134.32,37.05,134.07,37.05,134.12,37.08,134.00,37.09,133.80,37.10,133.60,37.11,133.53,37.12,133.47,37.14,133.38,37.09,133.30,37.06,133.22,37.02,133.22,37.05,133.22,37.04,133.25,36.99,133.15,36.94,133.00,36.90,132.78,36.89,132.60,36.88,132.45
RZ_8093648_4839,0,3140,50,0,5,36.90,132.35,36.94,132.38,36.99,132.40,37.01,132.40,37.02,132.38,37.00,132.47,36.95,132.78,36.88,133.07,36.81,133.00,36.76,132.78,36.84,132.57,36.91,132.60,36.99,132.62,36.95,132.62,36.92,132.62,36.90,132.62,36.85,132.85,36.81,133.07,36.81,133.32,36.85,133.28,36.89,133.22,36.94,133.15,36.96,133.18,37.01,133.20,37.02,133.20,37.04,133.15,37.01,133.10,36.99,133.03,36.96,133.05,36.95,133.10,36.94,133.20,36.92,133.28,36.90,133.53,36.86,133.62,36.83,133.65,36.89,133.50,36.96,133.43,36.98,133.43,36.91,133.45,36.88,133.50,36.89,133.62,36.91,133.72,36.94,133.78,36.96,133.78,36.99,133.80,36.99,133.80,37.00,133.82,36.99,133.82,36.99,133.85,36.98,133.90
RZ_8093648_4840,0,3140,50,0,5,36.98,133.90,36.95,133.93,36.92,133.95,36.90,134.07,36.90,134.20,36.94,134.30,36.96,134.30,37.00,134.30,37.00,134.22,37.02,134.12,37.06,134.05,37.09,134.05,37.09,134.00,37.06,133.95,37.02,133.95,37.00,133.97,37.00,134.03,36.98,134.00,36.96,134.00,36.95,133.90,36.95,133.80,36.98,133.65,36.98,133.60,36.95,133.78,36.92,134.00,36.96,134.12,37.01,134.00,37.00,133.85,36.92,133.80,36.84,133.82,36.84,134.03,36.89,134.20,36.94,134.30,36.91,134.40,36.86,134.50,36.83,134.55,36.85,134.47,36.95,134.22,37.04,134.05,37.09,133.95,37.08,134.03,37.06,134.10,37.08,134.07,37.09,134.07,37.15,134.22,37.20,134.35,37.16,134.45,37.06,134.38,37.01,134.35,37.05,134.35
RZ_8093648_4841,0,3140,52,0,5,37.05,134.15,37.01,133.93,37.02,134.05,37.11,134.28,37.20,134.50,37.23,134.38,37.21,134.40,37.20,134.45,37.12,134.47,37.06,134.43,37.01,134.38,37.04,134.35,37.06,134.28,37.06,134.25,37.04,134.20,36.99,134.25,36.94,134.25,36.90,134.28,36.95,134.35,37.02,134.43,37.10,134.43,37.08,134.43,37.04,134.45,37.01,134.40,37.01,134.32,37.04,134.28,37.02,134.30,37.02,134.25,37.04,134.15,37.04,134.03,37.05,133.97,37.09,133.95,37.14,133.93,37.17,133.90,37.19,133.88,37.17,133.93,37.17,133.88,37.11,133.80,37.06,133.75,37.04,133.82,37.10,134.12,37.16,134.38,37.19,134.57,37.17,134.55,37.16,134.53,37.15,134.53,37.15,134.65,37.16,134.78,37.20,134.57,37.26,134.28,37.29,134.07,37.34,134.15
RZ_8093648_4842,0,3140,149,0,2,37.36,134.25,37.39,134.25,37.39,134.25,37.38,134.38,37.35,134.53,37.26,134.78,37.19,134.88,37.11,134.70,37.11,134.43,37.06,134.15,37.01,134.15,37.06,134.07,37.16,134.03,37.24,133.97,37.23,134.05,37.15,134.22,37.10,134.38,37.11,134.47,37.21,134.45,37.31,134.43,37.33,134.43,37.26,134.38,37.20,134.32,37.16,134.22,37.19,134.18,37.20,134.15,37.23,134.15,37.21,134.25,37.20,134.32,37.19,134.43,37.23,134.43,37.26,134.38,37.29,134.38,37.29,134.40,37.21,134.47,37.14,134.50,37.05,134.28,37.05,134.00,37.05,133.80,37.05,133.90,37.04,134.00,37.04,134.05,37.04,134.07,37.06,134.07,37.10,134.10,37.16,134.12,37.21,134.12,37.21,134.12,37.20,134.07,37.19,134.03,37.23,133.95,37.27,134.00,37.27,134.00,37.21,134.15,37.19,134.28,37.20,134.38,37.23,134.35,37.23,134.30,37.23,134.28,37.23,134.25,37.24,134.12,37.26,134.00,37.29,133.88,37.33,133.88,37.34,133.90,37.35,133.93,37.31,134.12,37.25,134.32,37.20,134.53,37.20,134.68,37.23,134.82,37.24,135.00,37.24,134.80,37.23,134.55,37.20,134.50,37.19,134.70,37.19,134.68,37.17,134.45,37.15,134.30,37.14,134.40,37.19,134.53,37.25,134.55,37.27,134.53,37.27,134.60,37.27,134.90,37.29,135.20,37.31,135.28,37.33,135.15,37.34,135.00,37.26,135.03,37.17,135.03,37.14,134.90,37.19,134.75,37.26,134.47,37.27,134.38,37.29,134.28,37.29,134.32,37.30,134.38,37.30,134.40,37.31,134.40,37.31,134.40,37.29,134.38,37.26,134.38,37.25,134.30,37.20,134.20,37.14,134.10,37.05,134.38,37.02,134.70,37.06,134.88,37.11,134.72,37.17,134.57,37.19,134.55,37.15,134.75,37.10,134.97,37.06,134.95,37.17,134.70,37.30,134.40,37.41,134.38,37.41,134.38,37.44,134.43,37.46,134.45,37.45,134.47,37.35,134.47,37.24,134.55,37.17,134.65,37.16,134.78,37.20,134.80,37.24,134.78,37.29,134.72,37.30,134.65,37.30,134.68,37.29,134.72,37.25,134.78,37.24,134.62,37.23,134.45,37.24,134.32,37.24,134.35,37.24,134.40,37.25,134.45,37.25,134.53,37.25,134.60,37.26,134.57,37.20,134.50,37.12,134.35,37.06,134.25,37.06,134.20,37.02,134.30,36.99,134.43,36.92,134.53
RZ_8093648_4843,0,3140,50,0,2,36.89,134.60,36.90,134.75,37.01,134.85,37.12,134.75,37.19,134.53,37.17,134.43,37.15,134.53,37.14,134.65,37.19,134.65,37.23,134.68,37.23,134.68,37.15,134.65,37.09,134.62,37.08,134.62,37.11,134.62,37.12,134.60,37.11,134.57,37.11,134.55,37.12,134.55,37.17,134.45,37.24,134.35,37.26,134.25,37.26,134.25,37.26,134.28,37.26,134.32,37.27,134.43,37.26,134.53,37.29,134.60,37.33,134.65,37.26,134.68,37.16,134.68,37.06,134.65,37.05,134.70,37.02,134.75,37.02,134.72,37.06,134.65,37.08,134.57,37.09,134.45,37.05,134.30,37.02,134.15,37.05,134.15,37.10,134.18,37.11,134.18,37.08,134.20,37.04,134.25,37.02,134.47,37.05,134.70,37.04,134.88,37.04,134.93,37.01,134.93
RZ_8093648_4844,0,3140,50,0,2,37.14,134.90,37.26,134.62,37.39,134.38,37.40,134.10,37.33,134.12,37.26,134.12,37.20,134.12,37.17,134.28,37.16,134.40,37.16,134.53,37.16,134.50,37.16,134.50,37.15,134.50,37.17,134.55,37.21,134.50,37.24,134.45,37.24,134.53,37.24,134.65,37.17,134.75,37.14,134.70,37.11,134.65,37.14,134.43,37.14,134.20,37.14,134.03,37.12,134.05,37.15,133.97,37.17,133.90,37.19,134.00,37.19,134.20,37.15,134.32,37.16,134.22,37.17,134.12,37.16,134.10,37.15,134.10,37.14,134.05,37.14,134.00,37.15,133.93,37.12,133.90,37.10,133.82,37.06,133.72,37.01,133.68,36.98,133.70,36.98,133.88,37.01,134.00,37.06,134.18,37.09,134.25,37.08,134.38,37.05,134.45,37.04,134.32,37.08,134.20
RZ_8093648_4845,0,3140,50,0,2,37.20,134.12,37.30,134.25,37.31,134.18,37.26,134.00,37.24,133.85,37.26,133.85,37.20,133.85,37.12,133.95,37.12,134.07,37.23,134.07,37.34,133.95,37.35,133.95,37.35,134.07,37.34,134.18,37.34,134.15,37.34,134.12,37.34,134.18,37.34,134.22,37.33,134.15,37.31,134.07,37.31,134.00,37.30,134.07,37.30,134.05,37.30,134.05,37.29,134.05,37.33,134.03,37.35,134.00,37.39,134.00,37.40,134.00,37.40,133.97,37.41,133.97,37.40,134.00,37.39,134.00,37.39,134.00,37.39,134.03,37.39,134.07,37.39,134.07,37.38,134.00,37.36,133.93,37.34,134.03,37.31,134.18,37.29,134.05,37.27,133.80,37.25,133.55,37.23,133.55,37.17,133.60,37.15,133.60,37.17,133.55,37.24,133.43,37.27,133.50
RZ_8093648_4846,0,3140,50,0,2,37.27,133.65,37.26,133.80,37.24,133.88,37.23,133.93,37.25,134.00,37.27,134.03,37.30,133.97,37.23,133.93,37.16,133.88,37.12,133.90,37.15,133.93,37.19,134.03,37.21,134.10,37.24,134.22,37.25,134.25,37.27,134.12,37.27,133.95,37.29,133.75,37.27,133.78,37.27,133.80,37.27,133.82,37.30,133.82,37.34,133.70,37.35,133.57,37.36,133.45,37.36,133.43,37.34,133.50,37.30,133.55,37.24,133.62,37.21,133.57,37.23,133.55,37.27,133.40,37.34,133.32,37.35,133.25,37.35,133.30,37.35,133.25,37.34,133.20,37.35,133.15,37.39,133.20,37.40,133.40,37.38,133.60,37.33,133.75,37.29,133.70,37.25,133.62,37.21,133.55,37.23,133.47,37.29,133.40,37.33,133.35,37.33,133.28,37.34,133.20
RZ_8093648_4847,0,3140,50,0,2,37.33,133.18,37.30,133.32,37.26,133.50,37.25,133.72,37.26,133.75,37.27,133.70,37.29,133.65,37.26,133.57,37.23,133.57,37.19,133.57,37.16,133.55,37.15,133.60,37.15,133.62,37.15,133.65,37.19,133.62,37.21,133.65,37.25,133.68,37.26,133.70,37.21,133.60,37.16,133.55,37.11,133.53,37.15,133.55,37.19,133.53,37.24,133.50,37.25,133.55,37.20,133.62,37.15,133.50,37.11,133.32,37.15,133.43,37.16,133.70,37.14,134.07,37.11,134.12,37.06,134.15,37.04,134.05,37.00,133.90,37.01,133.70,37.04,133.47,37.06,133.32,37.09,133.28,37.10,133.25,37.10,133.28,37.08,133.40,37.08,133.53,37.05,133.60,37.05,133.57,37.04,133.50,37.06,133.45,37.09,133.43,37.10,133.43,37.11,133.43
RZ_8093648_4848,0,3140,50,0,2,37.11,133.43,37.14,133.45,37.16,133.47,37.23,133.55,37.26,133.60,37.20,133.57,37.06,133.50,36.95,133.32,36.94,133.25,36.95,133.20,36.99,133.28,37.02,133.35,37.06,133.32,37.08,133.22,37.06,133.18,37.06,133.10,37.08,133.07,37.10,133.07,37.14,133.15,37.15,133.22,37.17,133.25,37.20,133.28,37.21,133.30,37.21,133.32,37.21,133.35,37.23,133.38,37.19,133.25,37.15,133.15,37.11,133.05,37.12,133.10,37.15,133.15,37.17,133.18,37.20,133.20,37.09,133.20,36.96,133.22,36.91,133.35,36.96,133.45,37.04,133.53,37.04,133.45,37.05,133.38,37.04,133.55,37.02,133.75,37.01,133.82,37.06,133.62,37.11,133.32,37.17,133.18,37.20,133.22,37.20,133.38,37.17,133.47,37.16,133.43
RZ_8093648_4849,0,3140,49,0,2,37.16,133.47,37.15,133.60,37.06,133.55,36.98,133.47,36.89,133.43,36.85,133.53,36.81,133.57,36.79,133.62,36.81,133.68,36.84,133.68,36.85,133.70,36.88,133.55,36.90,133.40,36.91,133.28,36.91,133.18,36.90,133.07,36.89,133.03,36.90,133.03,36.94,133.03,36.98,132.97,36.99,133.00,37.01,133.03,37.04,133.07,37.01,133.12,36.96,133.15,36.92,133.18,36.94,133.10,36.98,133.05,37.01,133.05,37.02,133.10,37.02,133.15,37.02,133.15,37.02,133.12,37.01,133.10,37.04,133.32,37.05,133.50,37.09,133.65,37.11,133.55,37.12,133.65,37.12,133.80,37.11,133.75,37.11,133.38,37.11,133.03,37.11,132.90,37.09,132.90,37.06,132.93,37.05,133.00,37.05,133.03,37.08,133.03
RZ_8093648_4850,0,3140,50,0,2,37.08,133.18,37.06,133.35,37.04,133.60,37.02,133.65,37.02,133.65,37.05,133.50,37.08,133.30,37.08,133.20,37.11,133.15,37.12,133.18,37.06,133.18,36.99,133.05,36.91,132.93,36.91,132.78,36.90,132.88,36.86,133.03,36.81,133.30,36.79,133.47,36.74,133.45,36.73,133.07,36.73,132.72,36.75,132.55,36.75,132.62,36.69,132.70,36.64,132.70,36.64,132.70,36.73,132.72,36.81,132.75,36.86,132.78,36.88,132.80,36.79,132.97,36.71,133.15,36.70,133.40,36.77,133.50,36.88,133.35,36.90,133.10,36.95,132.85,36.96,132.97,36.95,133.07,36.92,133.03,36.90,132.85,36.86,132.80,36.80,132.93,36.75,132.82,36.71,132.60,36.73,132.47,36.73,132.60,36.70,132.72,36.69,132.78,36.67,132.75
RZ_8093648_4851,0,3140,50,0,2,36.67,132.72,36.67,132.70,36.73,132.90,36.79,133.07,36.84,133.32,36.83,133.38,36.81,133.28,36.81,133.05,36.81,132.82,36.84,132.78,36.89,132.78,36.92,132.80,36.86,132.80,36.79,132.85,36.71,132.88,36.70,132.80,36.70,132.68,36.70,132.60,36.69,132.62,36.69,132.68,36.67,132.68,36.66,132.72,36.69,132.78,36.71,132.88,36.77,132.90,36.83,132.93,36.90,132.93,36.85,132.97,36.76,133.03,36.73,132.93,36.77,132.80,36.81,132.80,36.80,132.93,36.81,133.03,36.84,133.00,36.86,132.97,36.88,132.95,36.89,132.88,36.86,132.82,36.83,132.93,36.86,133.05,36.95,133.05,36.98,132.93,36.91,132.78,36.84,132.75,36.84,132.75,36.88,132.72,36.92,132.72,36.96,132.70,36.95,132.68
RZ_8093648_4852,0,3140,51,0,2,36.98,132.80,37.00,133.10,37.01,133.40,36.98,133.40,36.96,133.22,36.95,133.07,36.95,133.07,36.94,133.07,36.92,133.00,36.92,132.95,36.90,132.90,36.89,132.90,36.92,132.93,37.00,132.93,37.08,132.95,37.12,133.00,37.14,133.07,37.12,133.12,37.02,133.18,36.92,133.20,36.88,133.25,36.89,133.28,36.89,133.30,36.91,133.22,36.94,133.15,36.99,133.10,37.04,133.12,37.09,133.10,37.11,133.03,37.11,132.93,37.11,132.82,37.11,132.70,37.12,132.65,37.11,132.72,37.09,132.80,37.14,132.85,37.20,132.82,37.25,132.80,37.29,132.80,37.31,132.78,37.31,132.80,37.30,132.80,37.29,132.75,37.27,132.88,37.26,133.12,37.26,133.43,37.27,133.55,37.25,133.75,37.21,134.25,37.26,134.82,37.39,135.65
RZ_8093648_4853,0,3140,50,0,2,37.52,136.55,37.50,138.57,37.67,140.30,37.94,142.30,38.20,143.95,38.23,145.82,38.26,147.35,38.34,148.43,38.50,149.32,38.71,150.30,38.96,151.05,39.10,152.07,39.15,152.88,39.16,154.03,39.25,154.95,39.26,155.82,39.26,156.47,39.20,156.80,39.10,157.72,38.99,158.45,38.88,159.18,38.73,159.47,38.50,159.97,38.26,160.45,37.99,161.47,37.85,162.25,37.74,163.18,37.71,163.43,37.73,163.93,37.74,164.28,37.81,164.50,37.89,164.47,37.99,164.45,38.05,164.43,38.08,164.45,38.08,164.45,38.10,164.38,38.12,164.30,38.16,164.22,38.17,164.25,38.17,164.40,38.16,164.55,38.15,164.53,38.23,164.38,38.33,164.25,38.40,164.28,38.36,164.30,38.33,164.28,38.31,164.22,38.34,164.20
RZ_8093648_4854,0,3140,51,0,2,38.36,164.28,38.38,164.40,38.41,164.62,38.45,164.80,38.46,164.82,38.45,164.75,38.42,164.68,38.41,164.53,38.41,164.30,38.42,164.07,38.44,164.05,38.44,164.20,38.44,164.35,38.42,164.43,38.40,164.45,38.38,164.38,38.36,164.30,38.41,164.20,38.48,164.20,38.49,164.15,38.45,164.15,38.40,164.03,38.42,163.93,38.45,163.97,38.49,164.15,38.51,164.15,38.55,164.00,38.54,163.88,38.51,163.88,38.49,163.88,38.49,163.82,38.54,163.78,38.59,163.75,38.65,163.72,38.67,163.68,38.61,163.65,38.52,163.65,38.46,163.70,38.49,163.75,38.50,163.82,38.51,163.78,38.52,163.75,38.55,163.70,38.55,163.68,38.56,163.78,38.56,163.85,38.54,163.85,38.54,163.75,38.55,163.57,38.58,163.53,38.58,163.47
RZ_8093648_4855,0,3140,50,0,2,38.55,163.47,38.45,163.57,38.38,163.68,38.41,163.82,38.51,163.85,38.61,163.88,38.61,163.82,38.62,163.75,38.65,163.50,38.67,163.30,38.69,163.12,38.61,163.12,38.54,163.15,38.48,163.18,38.50,163.15,38.52,163.15,38.54,163.20,38.55,163.25,38.56,163.30,38.58,163.30,38.61,163.15,38.62,163.00,38.64,162.85,38.60,163.03,38.52,163.22,38.49,163.30,38.48,163.03,38.48,162.78,38.44,162.85,38.40,163.07,38.39,163.32,38.42,163.32,38.49,163.35,38.50,163.38,38.51,163.43,38.52,163.22,38.55,163.00,38.61,162.75,38.66,162.72,38.70,162.72,38.67,162.75,38.64,162.78,38.59,163.00,38.55,163.25,38.55,163.53,38.59,163.57,38.62,163.65,38.61,163.65,38.61,163.45,38.61,163.25
RZ_8093648_4856,0,3140,49,0,2,38.65,163.05,38.66,163.05,38.67,163.07,38.62,163.07,38.59,163.00,38.55,162.82,38.55,162.62,38.56,162.57,38.58,162.57,38.60,162.60,38.61,162.55,38.65,162.50,38.66,162.50,38.67,162.70,38.65,162.90,38.65,162.95,38.65,162.85,38.65,162.78,38.65,162.78,38.66,162.75,38.69,162.75,38.71,162.80,38.73,162.90,38.73,163.00,38.74,163.00,38.76,162.97,38.73,162.97,38.67,162.95,38.64,162.88,38.66,162.75,38.67,162.65,38.67,162.68,38.65,162.78,38.64,162.88,38.70,162.90,38.75,162.95,38.79,162.97,38.73,162.97,38.66,162.97,38.62,162.93,38.65,162.90,38.67,162.90,38.69,162.93,38.69,162.97,38.74,162.97,38.79,162.93,38.81,162.85,38.77,162.80,38.74,162.72
RZ_8093648_4857,0,3140,50,0,2,38.73,162.62,38.75,162.57,38.79,162.53,38.81,162.45,38.81,162.38,38.86,162.28,38.90,162.22,38.94,162.20,38.94,162.25,38.91,162.28,38.89,162.35,38.88,162.45,38.88,162.57,38.89,162.57,38.90,162.60,38.85,162.60,38.79,162.62,38.74,162.65,38.74,162.62,38.75,162.57,38.75,162.60,38.77,162.62,38.79,162.68,38.80,162.70,38.83,162.70,38.86,162.70,38.89,162.78,38.89,162.85,38.88,162.85,38.88,162.70,38.91,162.55,38.96,162.47,38.98,162.28,38.92,162.03,38.86,161.80,38.81,162.05,38.81,162.30,38.84,162.40,38.89,162.22,38.90,162.03,38.91,162.00,38.91,162.00,38.92,161.95,38.92,161.93,38.94,161.85,38.95,161.82,38.98,161.80,39.00,161.82,38.98,162.03,38.92,162.20
RZ_8093648_4858,0,3140,50,0,2,38.86,162.35,38.84,162.40,38.84,162.45,38.88,162.53,38.90,162.60,38.92,162.70,38.90,162.68,38.89,162.55,38.98,162.43,39.08,162.40,39.12,162.38,39.06,162.43,38.99,162.53,38.95,162.62,39.00,162.57,39.06,162.38,39.11,162.22,39.11,162.25,39.09,162.35,39.09,162.30,39.04,162.18,39.01,162.07,39.06,162.22,39.15,162.38,39.21,162.47,39.20,162.45,39.20,162.40,39.24,162.30,39.27,162.20,39.27,162.20,39.31,162.30,39.34,162.32,39.31,162.18,39.26,162.03,39.19,162.07,39.21,162.22,39.23,162.35,39.26,162.30,39.29,162.25,39.34,162.20,39.38,162.22,39.38,162.32,39.34,162.53,39.31,162.75,39.29,162.85,39.25,162.85,39.20,162.80,39.19,162.72,39.24,162.62,39.29,162.65
RZ_8093648_4859,0,3140,501,0,0,39.31,162.68,39.27,162.78,39.25,162.82,39.20,162.97,39.17,163.05,39.21,163.05,39.30,162.85,39.35,162.68,39.31,162.55,39.27,162.55,39.29,162.50,39.30,162.45,39.27,162.40,39.25,162.43,39.23,162.35,39.25,162.30,39.29,162.35,39.31,162.45,39.34,162.57,39.33,162.60,39.31,162.68,39.29,162.70,39.26,162.60,39.26,162.50,39.27,162.38,39.31,162.15,39.33,161.93,39.33,161.70,39.34,161.68,39.36,161.82,39.39,161.97,39.40,162.12,39.44,162.15,39.41,162.22,39.38,162.28,39.40,162.22,39.49,162.15,39.55,162.05,39.51,162.07,39.46,162.12,39.38,162.18,39.31,162.18,39.27,162.18,39.31,162.18,39.36,162.18,39.39,162.20,39.38,162.32,39.35,162.43,39.35,162.43,39.36,162.25,39.38,162.05,39.42,161.93,39.45,161.95,39.46,161.97,39.48,162.07,39.50,162.12,39.52,162.20,39.52,162.28,39.52,162.32,39.52,162.30,39.54,162.22,39.54,162.15,39.52,162.15,39.49,162.35,39.54,162.53,39.61,162.60,39.70,162.32,39.70,162.03,39.64,161.85,39.59,161.80,39.58,161.68,39.64,161.62,39.69,161.50,39.74,161.45,39.77,161.40,39.77,161.40,39.71,161.47,39.65,161.55,39.61,161.75,39.60,161.85,39.58,161.90,39.55,161.82,39.51,161.80,39.51,161.78,39.58,161.75,39.65,161.65,39.71,161.55,39.69,161.45,39.65,161.43,39.60,161.50,39.59,161.65,39.61,161.82,39.66,161.97,39.73,162.05,39.74,162.10,39.74,162.10,39.73,162.10,39.71,162.07,39.70,162.07,39.70,162.10,39.75,162.20,39.81,162.30,39.86,162.43,39.85,162.38,39.75,162.30,39.65,162.25,39.56,162.22,39.56,162.22,39.56,162.25,39.56,162.25,39.64,162.28,39.73,162.30,39.76,162.30,39.71,162.32,39.65,162.38,39.64,162.40,39.62,162.43,39.70,162.45,39.76,162.35,39.84,162.20,39.84,162.05,39.79,162.05,39.75,162.07,39.70,162.10,39.76,162.12,39.83,162.12,39.88,162.12,39.85,162.07,39.83,162.18,39.77,162.22,39.75,162.28,39.70,162.28,39.67,162.30,39.66,162.32,39.69,162.32,39.73,162.30,39.76,162.20,39.77,162.25,39.75,162.22,39.69,162.30,39.61,162.28,39.62,162.28,39.70,162.28,39.77,162.28,39.80,162.22,39.79,162.12,39.76,162.03,39.75,161.97,39.71,161.97,39.69,161.97,39.64,162.00,39.62,162.05,39.65,162.10,39.70,162.12,39.75,162.12,39.75,162.28,39.77,162.45,39.80,162.35,39.80,162.10,39.77,161.85,39.74,161.85,39.73,161.88,39.79,161.88,39.85,161.88,39.77,161.88,39.64,161.88,39.64,161.93,39.76,161.95,39.91,161.93,39.94,161.82,39.95,161.72,39.92,161.78,39.90,161.88,39.90,161.97,39.91,161.97,39.92,161.97,39.92,161.97,39.94,162.03,39.96,162.07,39.94,162.12,39.91,162.15,39.89,162.12,39.89,162.10,39.89,162.07,39.89,162.05,39.89,162.05,39.89,162.05,39.89,162.05,39.90,161.97,39.91,161.88,39.92,161.78,39.94,161.82,39.95,161.90,39.98,162.00,39.98,162.00,39.99,162.00,40.00,162.00,40.00,162.00,39.94,161.97,39.85,162.07,39.77,162.15,39.77,162.25,39.80,162.22,39.91,162.03,40.01,161.82,40.09,161.62,40.05,161.65,40.01,161.68,39.96,161.80,39.94,161.93,39.92,162.07,39.94,162.12,39.95,162.12,39.96,161.90,39.99,161.70,39.99,161.62,39.99,161.75,39.95,161.85,39.89,161.95,39.84,162.07,39.88,162.18,39.95,162.18,40.04,162.15,40.06,162.07,40.08,162.03,40.08,162.03,40.02,162.05,40.01,162.05,40.02,162.05,40.09,162.03,40.08,162.00,40.02,161.97,39.96,162.07,39.95,162.20,39.95,162.15,39.95,162.03,39.94,161.88,39.94,161.90,39.92,161.95,39.98,162.03,40.01,162.12,40.06,162.30,40.14,162.50,40.21,162.68,40.40,162.88,40.54,163.18,40.74,163.85,40.99,164.43,41.21,165.10,41.36,165.93,41.51,166.70,41.74,167.53,41.98,167.80,42.04,168.47,42.15,168.93,42.24,169.88,42.35,170.40,42.27,170.93,42.23,170.93,42.16,171.15,42.15,171.35,42.11,171.68,41.86,172.07,41.59,172.45,41.25,172.90,41.08,173.18,40.95,173.53,40.89,173.93,40.81,174.40,40.76,174.78,40.77,174.88,40.83,174.93,40.88,175.05,40.86,175.20,40.96,175.35,41.05,175.50,41.17,175.62,41.19,175.78,41.21,175.80,41.21,175.85,41.24,175.85,41.25,175.85,41.25,175.82,41.24,175.70,41.23,175.60,41.21,175.47,41.14,175.47,41.06,175.43,40.99,175.40,40.99,175.43,40.95,175.47,40.92,175.55,41.00,175.57,41.11,175.60,41.16,175.60,41.11,175.60,41.06,175.62,41.09,175.62,41.10,175.62,41.10,175.47,41.08,175.35,41.15,175.32,41.25,175.45,41.25,175.62,41.12,175.80,41.01,175.95,41.00,176.03,41.06,175.90,41.12,175.80,41.16,175.70,41.12,175.80,41.11,175.90,41.15,175.97,41.20,175.95,41.20,175.93,41.17,175.90,41.14,175.90,41.11,175.88,41.10,175.88,41.10,175.80,41.10,175.65,41.11,175.53,41.11,175.47,41.11,175.53,41.10,175.60,41.09,175.62,41.11,175.62,41.14,175.65,41.17,175.68,41.16,175.70,41.20,175.72,41.24,175.70,41.26,175.60,41.26,175.53,41.16,175.43,41.06,175.38,41.04,175.25,41.10,175.15,41.16,175.12,41.16,175.20,41.11,175.30,41.08,175.32,40.99,175.40,40.95,175.50,40.95,175.53,40.96,175.40,40.99,175.28,41.00,175.22,41.05,175.25,41.09,175.20,41.09,175.12,41.10,175.05,41.12,175.00,41.15,174.95,41.16,174.95,41.08,174.97,40.99,175.00,40.94,175.03,40.99,175.00,41.02,175.00,41.08,175.00,41.12,175.03,41.11,175.05,41.04,175.10,40.96,175.22,41.01,175.32,41.06,175.32,41.12,175.12,41.14,174.95,41.11,174.82,41.10,174.80,41.08,174.78,41.06,175.00,41.02,175.22,40.99,175.38,41.02,175.28,41.08,175.20,41.12,175.22,41.11,175.32,41.10,175.38,41.11,175.40,41.12,175.30,41.06,175.20,40.98,175.18,40.91,175.20,40.98,175.25,41.02,175.38,41.01,175.50,40.98,175.30,40.94,175.07,40.99,174.90,41.01,175.00,41.02,175.12,41.02,175.15,41.02,175.12,41.02,175.03,41.00,174.97,40.98,174.97,40.95,175.00,40.94,175.00,40.94,174.97,40.94,174.95,40.94,175.05,40.95,175.10,40.95,175.10,40.98,175.03,41.01,175.00,41.06,175.03,41.08,175.03,41.08,175.03,40.95,175.00,40.84,174.97,40.76,174.95,40.81,174.93,40.88,174.93,40.89,174.97,40.91,175.00,40.94,175.05,40.99,175.10,40.99,175.03,40.90,174.95,40.81,175.00,40.73,175.20,40.75,175.43,40.71,175.45,40.66,175.35,40.66,175.12,40.69,174.93,40.70,174.80,40.64,174.80,40.60,174.82,40.61,174.82,40.66,174.85,40.76,174.93,40.80,175.05,40.84,175.12,40.84,175.07,40.83,175.05,40.84,175.03,40.86,175.05,40.86,175.22,40.86,175.38,40.85,175.53,40.85,175.50,40.84,175.45,40.79,175.45,40.70,175.45,40.62,175.45,40.60,175.35,40.61,175.28,40.65,175.20,40.67,175.22,40.71,175.20,40.75,175.20,40.80,175.18,40.83,175.18,40.80,175.18,40.75,175.15,40.70,175.12,40.66,175.18,40.64,175.28,40.60,175.40,40.58,175.38,40.59,175.32,40.59,175.30,40.60,175.12,40.66,174.95,40.71,174.82,40.77,174.93,40.77,175.20,40.79,175.32,40.79,175.40,40.83,175.35,40.86,175.32,40.77,175.35,40.65,175.32,40.54,175.25,40.60,175.22,40.67,175.20,40.74,175.20,40.75,175.18,40.75,175.20,40.76,175.25,40.76,175.18,40.75,175.05,40.74,174.95,40.76,174.95,40.76,174.95,40.77,174.95,40.74,175.00,40.74,175.15,40.74,175.30,40.74,175.22,40.75,175.03,40.74,174.82,40.73,174.68,40.71,174.45,40.71,174.22,40.70,174.38,40.67,174.53,40.65,174.68
RZ_8093648_4860,0,3140,50,0,0,40.65,174.65,40.62,174.70,40.60,174.78,40.59,174.85,40.60,174.90,40.61,174.82,40.62,174.65,40.62,174.50,40.62,174.38,40.60,174.28,40.54,174.30,40.46,174.28,40.59,174.28,40.74,174.43,40.85,174.68,40.83,174.85,40.81,174.80,40.81,174.65,40.79,174.53,40.79,174.43,40.80,174.43,40.70,174.43,40.58,174.68,40.45,174.90,40.45,174.95,40.51,174.72,40.58,174.62,40.60,174.72,40.56,174.75,40.59,174.72,40.65,174.68,40.69,174.78,40.69,174.85,40.64,174.93,40.59,174.93,40.55,174.93,40.55,174.82,40.52,174.72,40.50,174.62,40.49,174.65,40.55,174.68,40.60,174.68,40.61,174.55,40.64,174.40,40.65,174.35,40.69,174.43,40.67,174.60,40.66,174.70,40.65,174.80,40.64,174.85
RZ_8093648_4861,0,3140,50,0,0,40.64,174.88,40.61,174.93,40.60,174.97,40.58,175.00,40.58,175.10,40.56,175.15,40.51,175.05,40.46,174.88,40.42,174.68,40.44,174.62,40.44,174.75,40.39,174.90,40.34,175.07,40.36,175.10,40.41,174.90,40.46,174.70,40.45,174.47,40.44,174.47,40.42,174.47,40.41,174.57,40.41,174.62,40.42,174.70,40.44,174.78,40.49,174.93,40.50,175.05,40.51,175.03,40.50,175.20,40.49,175.40,40.50,175.45,40.51,175.28,40.46,175.15,40.41,175.20,40.36,175.25,40.36,175.15,40.36,174.90,40.42,174.68,40.49,174.72,40.50,174.90,40.44,175.10,40.38,175.18,40.34,175.25,40.33,175.25,40.34,175.22,40.36,175.20,40.41,175.28,40.42,175.32,40.41,175.43,40.38,175.47,40.35,175.25,40.38,174.97
RZ_8093648_4862,0,3140,50,0,0,40.40,174.93,40.42,175.12,40.44,175.18,40.46,175.00,40.48,174.78,40.41,174.72,40.35,174.82,40.27,174.97,40.27,175.15,40.26,175.15,40.24,175.15,40.20,175.25,40.17,175.35,40.19,175.28,40.24,175.12,40.30,174.97,40.29,174.97,40.23,174.97,40.14,174.97,40.11,174.97,40.16,174.93,40.23,174.88,40.30,174.75,40.31,174.68,40.31,174.62,40.29,174.68,40.27,174.72,40.25,174.97,40.25,175.20,40.24,175.50,40.23,175.55,40.24,175.38,40.20,175.12,40.15,174.82,40.14,174.75,40.17,174.65,40.10,174.57,39.86,174.53,39.64,173.95,39.38,173.40,39.21,172.60,38.81,171.95,38.56,170.97,38.21,169.70,37.96,168.45,37.73,167.10,37.48,165.80,37.33,164.88,37.21,163.75,37.19,163.05
RZ_8093648_4863,0,3140,49,0,0,37.20,161.82,37.20,160.97,37.23,159.97,37.21,159.53,37.38,158.78,37.55,158.28,37.75,157.75,37.80,157.50,37.84,157.25,37.74,156.88,37.59,156.40,37.45,155.90,37.45,155.32,37.34,155.05,37.20,154.75,37.05,154.40,37.00,154.12,36.95,153.88,36.90,153.85,36.85,153.82,36.80,153.75,36.76,153.65,36.76,153.53,36.76,153.47,36.76,153.53,36.74,153.88,36.70,154.20,36.77,154.25,36.86,154.10,36.96,153.78,36.92,153.70,36.88,153.60,36.77,153.70,36.69,153.75,36.65,153.70,36.67,153.60,36.69,153.47,36.69,153.43,36.64,153.57,36.60,153.68,36.55,153.80,36.58,153.78,36.60,153.80,36.62,153.80,36.64,153.78,36.60,153.90,36.58,154.03,36.55,154.22,36.55,154.30
RZ_8093648_4864,0,3140,50,0,0,36.56,154.32,36.64,154.30,36.70,154.28,36.75,154.28,36.76,154.47,36.67,154.65,36.56,154.82,36.50,154.70,36.54,154.60,36.59,154.50,36.60,154.47,36.62,154.45,36.67,154.47,36.74,154.55,36.77,154.85,36.77,155.05,36.76,155.30,36.76,155.32,36.76,155.25,36.75,155.15,36.75,155.03,36.73,155.12,36.73,155.25,36.71,155.45,36.70,155.53,36.64,155.68,36.58,155.75,36.52,155.78,36.58,155.65,36.61,155.57,36.62,155.57,36.62,155.68,36.64,155.70,36.69,155.47,36.74,155.20,36.80,154.88,36.81,154.82,36.81,154.85,36.77,154.97,36.74,155.07,36.70,155.10,36.69,155.07,36.73,155.05,36.79,155.00,36.83,154.95,36.83,154.97,36.81,155.10,36.84,155.30,36.84,155.35,36.83,155.35
RZ_8093648_4865,0,3140,51,0,0,36.83,155.35,36.80,155.43,36.83,155.50,36.85,155.50,36.77,155.62,36.66,155.78,36.56,155.88,36.58,155.80,36.58,155.75,36.58,155.75,36.54,155.78,36.51,155.72,36.51,155.70,36.55,155.75,36.59,155.85,36.59,155.90,36.60,155.85,36.61,155.78,36.62,155.68,36.69,155.65,36.75,155.65,36.81,155.60,36.80,155.55,36.77,155.72,36.75,155.95,36.73,156.00,36.71,155.82,36.70,155.78,36.70,155.93,36.70,156.10,36.73,156.15,36.74,156.12,36.74,156.10,36.71,156.28,36.70,156.50,36.67,156.75,36.65,156.80,36.65,156.60,36.67,156.38,36.67,156.15,36.65,156.12,36.67,156.05,36.73,155.97,36.77,155.95,36.77,155.95,36.73,155.95,36.69,155.95,36.67,156.05,36.73,156.15,36.76,156.30,36.79,156.32
RZ_8093648_4866,0,3140,50,0,0,36.83,156.35,36.79,156.30,36.74,156.15,36.74,156.00,36.79,155.80,36.83,155.68,36.81,155.57,36.80,155.60,36.80,155.70,36.75,155.80,36.69,155.90,36.64,155.95,36.64,156.12,36.64,156.32,36.62,156.47,36.62,156.32,36.61,156.18,36.61,156.15,36.59,156.25,36.56,156.38,36.54,156.45,36.54,156.38,36.58,156.25,36.64,156.12,36.66,156.18,36.64,156.32,36.60,156.53,36.59,156.68,36.59,156.75,36.58,156.78,36.58,156.78,36.59,156.75,36.61,156.75,36.62,156.80,36.64,156.82,36.66,156.88,36.69,156.88,36.71,156.85,36.73,156.82,36.69,156.80,36.66,156.78,36.67,156.75,36.70,156.75,36.71,156.80,36.69,156.85,36.64,156.88,36.60,156.88,36.58,156.88,36.59,156.80,36.59,156.72
RZ_8093648_4867,0,3140,50,0,0,36.60,156.78,36.62,156.88,36.60,157.12,36.56,157.28,36.54,157.45,36.55,157.45,36.58,157.35,36.60,157.30,36.64,157.22,36.67,157.25,36.70,157.20,36.74,157.18,36.76,157.25,36.77,157.32,36.77,157.40,36.79,157.38,36.80,157.38,36.77,157.38,36.76,157.22,36.70,157.05,36.65,156.88,36.59,156.82,36.55,156.78,36.52,156.85,36.49,156.97,36.48,157.15,36.48,157.22,36.52,157.32,36.60,157.32,36.69,157.28,36.71,157.22,36.74,157.20,36.74,157.28,36.75,157.35,36.74,157.22,36.66,157.05,36.59,156.85,36.56,156.82,36.62,156.78,36.67,156.72,36.66,156.93,36.60,157.15,36.52,157.40,36.46,157.45,36.42,157.53,36.46,157.60,36.55,157.47,36.64,157.32,36.65,157.18,36.65,157.28
RZ_8093648_4868,0,3170,49,30,0,36.67,157.38,36.70,157.50,36.73,157.55,36.70,157.43,36.66,157.15,36.58,156.88,36.54,156.72,36.50,156.68,36.49,156.97,36.51,157.32,36.60,157.45,36.69,157.30,36.74,157.12,36.74,157.18,36.75,157.18,36.73,157.25,36.69,157.38,36.65,157.47,36.66,157.50,36.67,157.45,36.67,157.45,36.67,157.43,36.64,157.40,36.62,157.25,36.61,157.12,36.64,156.95,36.65,156.90,36.65,156.85,36.67,156.82,36.70,156.78,36.65,156.70,36.58,156.65,36.52,156.65,36.54,156.70,36.54,156.78,36.54,156.88,36.52,156.93,36.52,156.95,36.60,156.95,36.66,156.95,36.64,157.00,36.55,157.05,36.52,157.10,36.58,157.10,36.59,157.10,36.54,157.10,36.50,157.10,36.50,157.12,36.54,157.15
RZ_8093648_4869,0,3170,50,0,7,36.58,157.15,36.64,157.12,36.66,157.07,36.70,157.15,36.73,157.28,36.74,157.30,36.76,157.22,36.76,157.07,36.75,157.03,36.73,156.97,36.71,156.97,36.73,156.97,36.75,157.00,36.77,157.00,36.76,157.00,36.73,157.03,36.69,157.10,36.67,157.20,36.69,157.30,36.70,157.35,36.71,157.38,36.71,157.30,36.75,157.22,36.77,157.18,36.79,157.18,36.74,157.18,36.71,157.15,36.70,157.03,36.71,156.93,36.71,156.85,36.70,156.85,36.70,156.88,36.70,156.82,36.69,156.75,36.70,156.72,36.71,156.75,36.71,156.82,36.70,157.00,36.70,157.18,36.65,157.38,36.61,157.47,36.61,157.47,36.67,157.35,36.71,157.22,36.69,157.18,36.70,157.07,36.74,156.95,36.77,157.03,36.75,157.18,36.70,157.32
RZ_8093648_4870,0,3170,51,0,7,36.65,157.35,36.69,157.22,36.73,157.07,36.79,156.88,36.80,156.82,36.83,156.78,36.83,156.78,36.83,156.82,36.83,156.88,36.84,156.90,36.85,156.90,36.86,156.90,36.88,156.90,36.86,156.93,36.83,156.93,36.77,157.07,36.76,157.22,36.75,157.40,36.76,157.43,36.75,157.38,36.77,157.22,36.80,157.07,36.83,157.00,36.81,157.05,36.80,157.10,36.80,157.10,36.80,157.07,36.80,157.03,36.74,157.00,36.67,156.88,36.64,156.65,36.67,156.50,36.73,156.53,36.74,156.65,36.75,156.78,36.73,156.78,36.71,156.60,36.69,156.43,36.69,156.38,36.75,156.50,36.81,156.62,36.80,156.62,36.71,156.57,36.64,156.50,36.64,156.43,36.70,156.40,36.76,156.47,36.83,156.55,36.83,156.60,36.84,156.60,36.86,156.65
RZ_8093648_4871,0,3170,50,0,7,36.91,156.70,36.98,156.62,37.05,156.47,36.94,156.25,36.80,156.18,36.69,156.15,36.69,156.20,36.70,156.18,36.69,156.15,36.69,156.18,36.67,156.28,36.67,156.38,36.69,156.50,36.71,156.62,36.74,156.57,36.76,156.43,36.79,156.28,36.77,156.30,36.74,156.30,36.69,156.30,36.67,156.30,36.66,156.30,36.66,156.32,36.60,156.32,36.54,156.32,36.55,156.32,36.62,156.35,36.69,156.32,36.69,156.28,36.69,156.25,36.69,156.25,36.69,156.35,36.74,156.45,36.80,156.53,36.86,156.53,36.86,156.53,36.85,156.45,36.85,156.38,36.85,156.25,36.86,156.18,36.88,156.18,36.84,156.18,36.80,156.25,36.79,156.22,36.79,156.20,36.79,156.18,36.79,156.18,36.79,156.18,36.79,156.18,36.77,156.25
RZ_8093648_4872,0,3170,50,0,7,36.76,156.30,36.75,156.28,36.76,156.18,36.76,156.07,36.81,156.10,36.85,156.12,36.90,156.20,36.94,156.22,37.01,156.25,37.08,156.32,37.08,156.38,37.00,156.47,36.92,156.53,36.89,156.60,36.89,156.57,36.89,156.57,36.86,156.47,36.83,156.28,36.84,156.07,36.88,155.90,36.92,155.78,36.94,155.70,36.92,155.78,36.91,155.85,36.94,155.88,36.98,155.88,37.01,155.88,37.02,155.90,37.02,155.95,37.02,156.03,37.00,156.10,36.89,156.12,36.77,156.12,36.67,156.10,36.66,156.15,36.65,156.28,36.65,156.40,36.61,156.35,36.60,156.25,36.59,156.15,36.58,156.28,36.56,156.38,36.55,156.47,36.55,156.47,36.58,156.35,36.60,156.22,36.62,156.10,36.61,156.18,36.61,156.22,36.64,156.18
RZ_8093648_4873,0,3170,50,0,7,36.69,156.05,36.71,156.10,36.73,156.22,36.75,156.32,36.79,156.30,36.81,156.20,36.81,156.12,36.77,156.00,36.73,155.93,36.69,155.88,36.70,155.88,36.70,155.95,36.70,156.20,36.70,156.43,36.71,156.60,36.73,156.57,36.75,156.43,36.80,156.25,36.84,156.10,36.84,156.07,36.77,156.05,36.73,156.05,36.70,156.05,36.71,156.15,36.73,156.22,36.75,156.25,36.74,156.18,36.67,156.30,36.62,156.45,36.56,156.65,36.54,156.70,36.52,156.70,36.55,156.68,36.54,156.55,36.50,156.47,36.49,156.40,36.51,156.38,36.58,156.35,36.61,156.32,36.65,156.32,36.65,156.32,36.65,156.30,36.64,156.30,36.61,156.30,36.59,156.30,36.56,156.30,36.56,156.28,36.54,156.30,36.52,156.38,36.51,156.38
RZ_8093648_4874,0,3170,51,0,7,36.52,156.35,36.54,156.30,36.55,156.30,36.56,156.22,36.56,156.15,36.56,156.05,36.55,156.05,36.55,156.00,36.54,155.93,36.54,155.93,36.56,156.03,36.59,156.10,36.59,156.07,36.54,156.05,36.50,156.30,36.49,156.55,36.45,156.82,36.42,156.88,36.45,156.57,36.50,156.25,36.49,155.88,36.42,155.85,36.34,155.85,36.33,155.88,36.34,155.93,36.39,155.95,36.44,156.03,36.48,156.07,36.49,156.12,36.49,156.10,36.49,156.07,36.48,156.05,36.48,156.07,36.49,156.12,36.50,156.12,36.50,156.12,36.46,156.07,36.42,156.05,36.41,156.05,36.44,156.15,36.41,156.28,36.36,156.38,36.31,156.15,36.31,155.88,36.33,155.55,36.35,155.53,36.38,155.65,36.35,155.70,36.31,155.75,36.31,155.78,36.35,155.90
RZ_8093648_4875,0,3170,50,0,7,36.39,156.03,36.40,156.05,36.41,156.03,36.41,155.97,36.41,156.00,36.39,156.07,36.36,156.15,36.36,156.07,36.35,155.97,36.33,155.88,36.33,155.85,36.34,155.93,36.35,156.00,36.35,156.07,36.35,156.00,36.35,155.95,36.35,155.88,36.35,155.88,36.38,155.95,36.41,156.15,36.46,156.35,36.49,156.47,36.49,156.45,36.44,156.50,36.39,156.55,36.36,156.62,36.41,156.65,36.48,156.43,36.45,156.22,36.41,155.97,36.36,155.95,36.33,155.97,36.30,156.05,36.24,156.15,36.21,156.18,36.26,156.30,36.34,156.40,36.39,156.55,36.38,156.55,36.36,156.45,36.35,156.35,36.33,156.20,36.31,156.15,36.34,156.12,36.35,156.10,36.35,156.20,36.31,156.25,36.26,156.32,36.24,156.30,36.25,156.25
RZ_8093648_4876,0,3170,51,0,7,36.25,156.20,36.25,156.18,36.24,156.20,36.23,156.20,36.23,156.07,36.24,155.95,36.23,156.03,36.26,156.25,36.31,156.47,36.31,156.53,36.25,156.47,36.19,156.40,36.20,156.32,36.16,156.32,36.12,156.35,36.14,156.32,36.17,156.30,36.23,156.30,36.21,156.43,36.20,156.50,36.16,156.43,36.14,156.28,36.10,156.05,36.08,156.03,36.04,156.18,35.99,156.38,35.96,156.43,36.01,156.28,36.04,156.18,36.06,156.22,36.16,156.35,36.31,156.40,36.44,156.40,36.41,156.32,36.38,156.35,36.39,156.40,36.41,156.47,36.36,156.45,36.24,156.32,36.12,156.25,36.09,156.18,36.08,156.25,36.06,156.25,36.05,156.28,36.09,156.35,36.15,156.43,36.15,156.45,36.09,156.45,36.09,156.43,36.17,156.40,36.27,156.38
RZ_8093648_4877,0,3170,51,0,7,36.31,156.38,36.26,156.38,36.21,156.38,36.14,156.35,36.10,156.40,36.08,156.47,36.12,156.43,36.17,156.32,36.21,156.20,36.21,156.18,36.20,156.12,36.20,156.07,36.19,156.05,36.15,155.97,36.11,155.88,36.09,155.78,36.11,155.88,36.10,156.00,36.06,156.10,36.08,156.05,36.10,156.00,36.10,155.95,36.08,155.93,36.08,155.90,36.11,155.93,36.12,155.90,36.12,155.88,36.09,156.05,36.05,156.28,36.00,156.53,35.96,156.55,36.05,156.50,36.15,156.40,36.17,156.32,36.09,156.38,36.01,156.40,36.02,156.38,36.04,156.35,36.04,156.28,36.08,156.10,36.10,155.95,36.10,155.93,36.08,156.10,36.08,156.28,36.09,156.22,36.08,156.10,36.05,155.97,36.02,155.95,36.04,156.00,36.05,156.00,36.08,155.97
RZ_8093648_4878,0,3170,50,0,7,36.09,155.90,36.10,155.88,36.10,155.88,36.10,155.90,36.10,155.93,36.11,155.93,36.14,155.93,36.16,155.93,36.17,155.90,36.14,155.93,36.11,155.93,36.10,155.95,36.12,155.93,36.12,155.93,36.12,155.93,36.11,155.93,36.09,155.93,36.06,155.95,36.02,156.00,36.00,156.03,36.02,155.97,36.08,155.97,36.11,155.97,36.10,156.07,36.09,156.12,36.08,156.18,36.11,156.15,36.16,156.03,36.21,155.85,36.23,155.70,36.15,155.57,36.09,155.47,36.02,155.38,36.04,155.32,36.00,155.35,35.95,155.38,35.89,155.40,35.85,155.53,35.83,155.68,35.85,155.82,35.90,155.82,35.96,155.80,35.99,155.78,35.98,155.60,35.96,155.47,35.94,155.35,35.95,155.20,36.04,154.93,36.11,154.68,36.16,154.62
RZ_8093648_4879,0,3170,50,0,7,36.14,154.68,36.06,154.95,36.00,155.20,35.92,155.47,35.89,155.55,35.88,155.40,35.89,155.22,35.91,155.18,35.98,155.30,36.02,155.38,36.11,155.28,36.15,155.18,36.17,155.12,36.16,155.12,36.12,155.12,36.08,155.25,36.10,155.35,36.14,155.45,36.11,155.47,36.01,155.50,35.92,155.38,35.88,155.25,35.88,155.12,35.95,155.10,36.04,155.10,36.14,155.12,36.09,155.18,35.96,155.28,35.84,155.32,35.81,155.43,35.86,155.50,35.91,155.57,35.90,155.55,35.89,155.43,35.88,155.40,35.89,155.43,35.90,155.53,35.90,155.55,35.94,155.40,35.98,155.28,36.01,155.18,35.98,155.12,35.94,155.05,35.89,154.97,35.86,154.97,35.92,154.97,36.00,154.97,36.08,154.80,36.06,154.62,36.10,154.47
RZ_8093648_4880,0,3170,49,0,7,36.12,154.47,36.15,154.57,36.12,154.72,36.11,154.88,36.11,154.90,36.15,154.90,36.19,154.88,36.23,154.88,36.27,154.85,36.31,154.90,36.27,154.97,36.19,155.05,36.14,155.05,36.12,155.03,36.12,154.95,36.09,154.90,36.08,154.85,36.06,154.88,36.09,154.93,36.15,155.00,36.20,155.00,36.21,155.00,36.16,155.00,36.11,155.03,36.11,155.03,36.16,154.95,36.23,154.90,36.23,154.82,36.23,154.82,36.24,154.82,36.25,154.85,36.27,154.90,36.30,154.95,36.31,154.88,36.30,154.95,36.29,155.00,36.24,154.93,36.23,154.70,36.21,154.32,36.21,154.20,36.25,154.12,36.29,154.22,36.31,154.30,36.30,154.28,36.25,154.22,36.20,154.35,36.16,154.53,36.16,154.45,36.17,154.22
RZ_8093648_4881,0,3170,50,0,7,36.19,154.05,36.20,154.12,36.21,154.20,36.21,154.22,36.21,154.22,36.21,154.22,36.21,154.20,36.20,154.20,36.21,154.18,36.23,154.20,36.20,154.25,36.16,154.30,36.10,154.38,36.08,154.45,36.06,154.35,36.08,154.20,36.04,154.10,36.00,154.12,36.00,154.07,36.02,154.00,36.05,154.07,36.11,154.20,36.16,154.35,36.23,154.30,36.25,154.20,36.25,154.12,36.24,154.10,36.21,154.10,36.20,154.20,36.19,154.30,36.19,154.25,36.17,154.12,36.15,154.00,36.09,154.20,36.06,154.43,36.08,154.47,36.09,154.32,36.15,154.18,36.17,154.22,36.20,154.28,36.17,154.22,36.19,154.18,36.21,154.10,36.15,154.15,36.08,154.22,36.10,154.30,36.20,154.25,36.29,154.12,36.23,154.00,36.14,154.05
RZ_8093648_4882,0,3170,50,0,7,36.06,154.15,36.05,154.25,36.08,154.25,36.12,154.28,36.16,154.18,36.19,154.05,36.20,153.88,36.21,153.78,36.19,153.65,36.19,153.62,36.19,153.70,36.21,153.85,36.21,154.00,36.21,154.03,36.24,153.95,36.27,153.80,36.33,153.72,36.33,153.65,36.30,153.62,36.26,153.60,36.24,153.57,36.23,153.55,36.17,153.75,36.15,153.95,36.11,154.15,36.12,154.15,36.10,153.97,36.01,153.80,35.95,153.57,35.95,153.47,36.00,153.38,36.05,153.38,36.04,153.47,36.01,153.50,36.00,153.45,36.06,153.45,36.14,153.53,36.17,153.60,36.09,153.57,36.00,153.65,36.04,153.75,36.11,153.85,36.20,153.88,36.17,153.90,36.11,153.90,36.05,153.78,36.01,153.72,36.04,153.72,36.06,153.95,36.10,154.12
RZ_8093648_4883,0,3170,50,0,7,36.16,154.25,36.24,154.25,36.23,154.03,36.12,153.80,36.01,153.50,35.98,153.43,35.88,153.60,35.71,153.82,35.42,153.95,35.05,153.68,34.56,153.40,34.14,153.22,33.52,153.12,32.98,153.00,32.31,152.82,31.76,152.50,31.09,152.20,30.26,151.70,29.62,151.38,29.01,151.05,28.44,150.88,27.80,150.65,27.25,150.47,26.77,150.38,26.34,150.25,25.91,150.00,25.66,149.72,25.38,149.47,25.19,149.12,25.00,148.85,24.95,148.32,24.90,147.93,24.96,147.55,25.05,147.38,25.24,147.35,25.35,147.30,25.49,147.32,25.54,147.10,25.57,146.82,25.57,146.40,25.56,146.18,25.55,146.07,25.55,146.10,25.51,146.25,25.46,146.38,25.43,146.47,25.35,146.35,25.26,146.22,25.19,146.07,25.18,146.05
RZ_8093648_4884,0,3170,50,0,7,25.16,146.03,25.15,145.97,25.07,145.93,24.99,145.88,24.89,145.95,24.86,146.18,24.85,146.38,24.88,146.32,24.93,146.15,24.99,145.97,24.99,145.95,24.96,145.95,24.95,146.03,24.96,146.10,24.96,146.18,24.96,146.07,24.96,145.90,25.00,145.80,25.02,145.80,25.04,145.85,25.02,145.80,25.01,145.75,25.04,145.60,25.06,145.50,25.07,145.43,25.07,145.38,25.09,145.32,25.09,145.32,25.04,145.38,24.99,145.40,24.95,145.38,24.90,145.32,24.85,145.32,24.81,145.38,24.85,145.40,24.89,145.43,24.91,145.35,24.93,145.30,24.93,145.32,24.93,145.38,25.05,145.43,25.20,145.40,25.29,145.40,25.23,145.53,25.16,145.62,25.12,145.70,25.11,145.55,25.11,145.45,25.11,145.47,25.10,145.55
RZ_8093648_4885,0,3170,50,0,7,25.09,145.72,25.05,145.80,25.02,145.72,24.99,145.65,24.99,145.60,24.99,145.78,25.00,145.88,25.04,146.00,25.06,145.97,25.09,145.90,25.05,145.90,25.01,145.95,25.09,146.10,25.20,146.18,25.25,146.18,25.21,146.05,25.18,145.82,25.14,145.68,25.11,145.57,25.18,145.57,25.27,145.60,25.38,145.60,25.31,145.65,25.25,145.70,25.14,145.82,25.10,145.93,25.09,146.00,25.12,145.97,25.15,145.78,25.18,145.60,25.21,145.38,25.24,145.30,25.23,145.47,25.23,145.70,25.29,145.88,25.36,145.78,25.45,145.68,25.48,145.62,25.40,145.65,25.30,145.62,25.19,145.70,25.18,145.78,25.12,145.85,25.10,145.80,25.18,145.70,25.26,145.62,25.35,145.50,25.34,145.45,25.35,145.40,25.40,145.40
RZ_8093648_4886,0,3170,50,0,7,25.44,145.40,25.41,145.60,25.36,145.78,25.32,145.78,25.36,145.62,25.43,145.30,25.49,145.18,25.54,145.10,25.54,145.18,25.51,145.38,25.44,145.53,25.39,145.62,25.40,145.62,25.45,145.62,25.50,145.62,25.50,145.65,25.51,145.65,25.51,145.65,25.52,145.50,25.57,145.35,25.60,145.40,25.61,145.57,25.57,145.78,25.52,145.75,25.48,145.78,25.49,145.82,25.54,145.85,25.57,145.82,25.59,145.78,25.60,145.80,25.61,145.80,25.60,145.80,25.61,145.82,25.62,145.82,25.62,145.78,25.61,145.72,25.61,145.55,25.61,145.43,25.61,145.25,25.68,145.22,25.74,145.25,25.79,145.30,25.75,145.35,25.73,145.50,25.68,145.65,25.64,145.88,25.59,145.90,25.56,146.00,25.59,146.03,25.64,145.80
RZ_8093648_4887,0,3170,50,0,7,25.70,145.55,25.73,145.32,25.73,145.38,25.77,145.53,25.81,145.55,25.88,145.47,25.88,145.28,25.89,145.20,25.90,145.25,25.91,145.35,25.94,145.47,25.95,145.55,25.98,145.57,25.96,145.60,25.95,145.62,25.94,145.60,25.93,145.50,25.93,145.43,25.93,145.43,25.93,145.43,25.93,145.43,25.94,145.40,25.98,145.45,26.00,145.50,26.07,145.53,26.11,145.38,26.14,145.22,26.09,145.35,26.06,145.65,26.07,145.78,26.14,145.55,26.16,145.30,26.16,145.43,26.09,145.57,26.01,145.72,25.95,145.70,25.96,145.68,25.96,145.70,25.96,145.70,25.93,145.70,25.90,145.65,25.90,145.57,25.91,145.50,25.93,145.53,25.93,145.55,25.96,145.62,26.01,145.62,26.01,145.65,26.02,145.65,26.02,145.68
RZ_8093648_4888,0,3170,50,0,7,26.01,145.72,25.96,145.57,25.93,145.38,25.90,145.20,25.90,145.20,25.89,145.18,25.88,145.18,25.85,145.20,25.86,145.22,25.89,145.32,25.91,145.43,25.96,145.50,26.01,145.53,25.95,145.53,25.86,145.35,25.79,145.28,25.81,145.22,25.79,145.35,25.75,145.40,25.73,145.45,25.74,145.43,25.75,145.40,25.85,145.32,25.93,145.28,25.99,145.22,25.93,145.20,25.88,145.18,25.84,145.10,25.82,145.05,25.77,144.97,25.74,145.07,25.69,145.20,25.68,145.35,25.69,145.35,25.69,145.40,25.75,145.45,25.80,145.57,25.84,145.62,25.82,145.68,25.84,145.70,25.89,145.72,25.93,145.72,26.05,145.75,26.16,145.80,26.39,145.82,26.60,145.88,26.82,146.05,27.10,146.25,27.29,146.43,27.65,146.62
RZ_8093648_4889,0,3170,50,0,4,27.85,147.12,28.30,147.68,28.56,148.05,28.88,148.35,29.07,148.65,29.32,148.93,29.50,149.00,29.61,149.12,29.68,149.35,29.74,149.53,29.65,149.62,29.56,149.93,29.49,150.20,29.45,150.50,29.43,150.60,29.40,150.68,29.39,150.78,29.36,150.78,29.32,150.88,29.29,151.12,29.27,151.35,29.27,151.28,29.29,151.05,29.31,150.85,29.30,150.85,29.29,150.88,29.27,150.90,29.27,150.93,29.26,151.10,29.26,151.30,29.29,151.30,29.34,151.10,29.36,150.95,29.31,150.95,29.25,151.22,29.26,151.53,29.34,151.62,29.43,151.45,29.44,151.28,29.36,151.25,29.29,151.22,29.25,151.20,29.27,151.32,29.31,151.47,29.32,151.68,29.35,151.80,29.38,151.90,29.39,151.95,29.38,151.93,29.35,151.95
RZ_8093648_4890,0,3170,50,0,4,29.36,151.97,29.38,151.93,29.40,151.82,29.40,151.68,29.31,151.60,29.23,151.55,29.14,151.55,29.14,151.57,29.14,151.70,29.15,151.78,29.20,151.80,29.23,151.75,29.21,151.75,29.18,151.80,29.14,151.85,29.12,151.85,29.11,151.85,29.14,151.85,29.16,151.72,29.19,151.60,29.16,151.43,29.11,151.38,29.06,151.45,29.04,151.60,29.01,151.75,29.05,151.82,29.05,151.93,29.05,152.03,29.01,151.95,29.01,151.80,28.99,151.57,28.95,151.50,28.93,151.38,28.96,151.35,29.01,151.25,29.05,151.18,29.06,151.07,29.09,151.05,29.15,151.15,29.21,151.22,29.19,151.30,29.11,151.35,29.05,151.43,29.06,151.50,29.12,151.50,29.19,151.43,29.16,151.25,29.12,151.10,29.09,151.00,29.11,150.97
RZ_8093648_4891,0,3170,51,0,4,29.12,150.88,29.11,150.80,29.10,150.85,29.04,150.95,28.98,151.07,28.96,151.05,29.00,151.03,29.04,151.05,29.02,151.10,28.98,151.10,28.93,151.07,28.90,151.05,28.89,151.05,28.89,151.03,28.89,150.95,28.88,150.85,28.89,151.03,28.93,151.28,28.98,151.38,29.01,151.25,28.95,151.32,28.89,151.50,28.86,151.55,28.91,151.38,28.96,151.22,28.98,151.22,29.00,151.22,29.00,151.22,28.99,151.22,28.99,151.22,28.98,151.22,28.99,151.18,28.95,151.12,28.93,151.07,28.90,151.10,28.91,151.15,28.91,151.18,28.95,151.20,29.04,151.20,29.14,151.22,29.09,151.25,28.98,151.25,28.85,151.25,28.84,151.22,28.86,151.20,28.89,151.18,28.90,151.12,28.93,151.15,28.94,151.30,28.95,151.47,28.94,151.55
RZ_8093648_4892,0,3170,51,0,4,28.94,151.50,28.95,151.47,28.95,151.47,28.94,151.45,28.91,151.47,28.91,151.55,28.91,151.62,28.91,151.68,28.90,151.65,28.90,151.55,28.90,151.47,28.90,151.30,28.89,151.20,28.89,151.12,28.88,151.15,28.89,151.18,28.90,151.07,28.91,151.00,28.89,151.15,28.85,151.38,28.80,151.60,28.80,151.53,28.81,151.38,28.88,151.25,28.93,151.25,28.96,151.55,28.95,151.85,28.96,151.97,28.93,151.85,28.89,151.70,28.82,151.65,28.81,151.62,28.84,151.62,28.95,151.60,29.06,151.50,29.14,151.43,29.14,151.38,29.09,151.38,29.04,151.40,29.02,151.30,29.05,151.18,29.07,151.15,29.09,151.20,29.02,151.28,28.96,151.28,28.93,151.25,28.96,151.28,29.02,151.25,29.04,151.30,29.04,151.35,29.02,151.40
RZ_8093648_4893,0,3170,50,0,4,29.00,151.43,28.99,151.32,29.04,151.25,29.07,151.20,29.11,151.25,29.11,151.32,29.05,151.43,28.99,151.53,28.98,151.47,28.99,151.38,29.01,151.22,29.01,151.18,29.02,151.15,29.02,151.22,29.04,151.28,29.06,151.30,29.09,151.32,29.12,151.32,29.14,151.32,29.14,151.32,29.12,151.32,29.12,151.32,29.11,151.30,29.11,151.32,29.11,151.32,29.07,151.32,29.05,151.25,29.02,151.22,29.04,151.12,29.04,151.03,29.05,150.90,29.05,150.80,29.05,150.70,29.06,150.93,29.10,151.20,29.14,151.47,29.16,151.40,29.18,151.30,29.20,151.12,29.21,151.05,29.21,151.03,29.18,151.25,29.12,151.45,29.09,151.57,29.07,151.53,29.07,151.43,29.09,151.38,29.05,151.35,29.00,151.35,29.02,151.38
RZ_8093648_4894,0,3170,49,0,4,29.11,151.38,29.19,151.43,29.15,151.45,29.12,151.50,29.11,151.53,29.10,151.70,29.10,151.82,29.09,151.65,29.07,151.35,29.09,151.12,29.10,151.20,29.15,151.25,29.23,151.20,29.29,151.15,29.30,151.28,29.24,151.47,29.19,151.68,29.16,151.68,29.16,151.68,29.24,151.68,29.32,151.60,29.31,151.40,29.15,151.07,29.00,150.60,28.75,150.15,28.48,149.47,27.99,149.00,27.57,148.20,27.14,147.32,26.79,145.70,26.31,144.45,25.77,143.65,25.44,142.70,25.11,141.53,24.95,140.12,24.69,139.30,24.39,138.57,24.15,137.43,23.95,136.45,23.68,135.07,23.36,134.20,23.00,133.15,22.93,132.62,22.86,131.90,22.82,131.32,22.79,130.65,22.73,130.22,22.51,129.35,22.31,128.53
RZ_8093648_4895,0,3170,50,0,4,22.10,127.72,21.99,127.28,21.86,126.83,21.62,126.30,21.49,126.12,21.40,125.75,21.34,125.47,21.27,125.25,21.20,125.03,21.26,124.85,21.29,124.90,21.29,125.12,21.29,125.20,21.34,124.95,21.34,124.72,21.27,124.75,21.21,124.90,21.24,125.08,21.21,125.15,21.21,125.03,21.18,124.90,21.19,124.83,21.20,124.88,21.20,124.88,21.21,124.85,21.19,124.80,21.15,124.85,21.10,125.03,21.09,125.20,21.07,125.30,21.07,125.30,21.10,125.20,21.11,125.08,21.12,125.17,21.10,125.40,21.06,125.70,21.05,125.75,21.05,125.62,21.05,125.42,21.06,125.17,21.06,125.10,21.09,125.03,21.10,125.17,21.12,125.30,21.12,125.40,21.12,125.38,21.12,125.35,21.12,125.35,21.14,125.22,21.14,125.10
RZ_8093648_4896,0,3170,51,0,4,21.23,125.20,21.29,125.38,21.34,125.55,21.30,125.53,21.23,125.53,21.15,125.47,21.07,125.40,21.02,125.55,21.00,125.75,21.00,125.92,21.01,125.85,21.01,125.92,21.00,126.03,20.99,126.08,21.04,126.05,21.09,126.00,21.11,125.97,21.07,126.15,21.02,126.30,21.00,126.42,21.00,126.38,20.98,126.47,20.95,126.62,20.99,126.70,21.06,126.62,21.04,126.53,20.95,126.53,20.85,126.53,20.85,126.58,20.85,126.62,20.86,126.55,20.93,126.45,20.98,126.42,21.04,126.55,21.06,126.65,21.11,126.67,21.12,126.65,21.12,126.62,21.01,126.62,20.91,126.65,20.81,126.65,20.79,126.67,20.76,126.67,20.76,126.47,20.81,126.30,20.89,126.38,20.94,126.65,20.93,126.97,20.91,127.05,20.89,127.08,20.85,127.05
RZ_8093648_4897,0,3170,50,0,7,20.81,127.00,20.80,127.00,20.81,126.97,20.81,127.03,20.75,127.08,20.71,127.15,20.71,127.12,20.68,127.10,20.62,127.05,20.62,127.03,20.75,127.03,20.86,127.05,20.90,127.05,20.89,127.08,20.86,127.08,20.85,127.08,20.84,127.10,20.86,127.12,20.89,127.20,20.84,127.35,20.75,127.53,20.68,127.60,20.68,127.50,20.77,127.40,20.86,127.45,20.90,127.50,20.86,127.55,20.84,127.53,20.84,127.42,20.82,127.38,20.76,127.35,20.71,127.40,20.68,127.35,20.66,127.30,20.66,127.25,20.69,127.28,20.69,127.30,20.73,127.35,20.76,127.42,20.79,127.53,20.75,127.58,20.69,127.45,20.65,127.30,20.66,127.15,20.70,127.15,20.77,127.17,20.82,127.17,20.85,127.28,20.81,127.40,20.75,127.53
RZ_8093648_4898,0,3170,51,0,7,20.70,127.58,20.68,127.60,20.68,127.62,20.68,127.58,20.68,127.50,20.68,127.40,20.69,127.38,20.71,127.35,20.71,127.38,20.73,127.40,20.75,127.40,20.79,127.28,20.76,127.15,20.73,127.17,20.70,127.30,20.74,127.50,20.75,127.55,20.73,127.62,20.73,127.53,20.75,127.42,20.77,127.38,20.80,127.42,20.81,127.50,20.84,127.53,20.88,127.53,20.90,127.53,20.93,127.50,20.90,127.50,20.89,127.50,20.89,127.50,20.88,127.50,20.85,127.47,20.79,127.38,20.74,127.30,20.69,127.40,20.66,127.55,20.64,127.75,20.69,127.78,20.75,127.55,20.82,127.30,20.84,127.15,20.82,127.28,20.79,127.40,20.74,127.42,20.65,127.47,20.60,127.55,20.57,127.58,20.59,127.70,20.65,127.83,20.71,127.95,20.77,127.92
RZ_8093648_4899,0,3170,49,0,7,20.79,127.90,20.81,127.88,20.82,127.85,20.79,127.80,20.74,127.65,20.70,127.55,20.71,127.55,20.68,127.72,20.62,127.83,20.65,127.83,20.70,127.78,20.73,127.70,20.70,127.62,20.71,127.47,20.73,127.45,20.74,127.38,20.73,127.35,20.75,127.35,20.79,127.40,20.85,127.35,20.88,127.30,20.84,127.25,20.76,127.33,20.74,127.42,20.79,127.55,20.77,127.60,20.71,127.60,20.68,127.60,20.73,127.62,20.76,127.70,20.80,127.78,20.81,127.85,20.82,127.88,20.81,127.85,20.79,127.90,20.79,127.97,20.80,128.05,20.76,128.00,20.70,127.72,20.75,127.50,20.85,127.55,20.88,127.83,20.81,127.85,20.77,127.62,20.80,127.45,20.77,127.47,20.76,127.50,20.75,127.47,20.76,127.47
RZ_8093648_4900,0,3170,50,0,7,20.73,127.47,20.69,127.47,20.66,127.38,20.66,127.28,20.65,127.53,20.59,127.85,20.55,128.12,20.56,128.00,20.60,127.88,20.64,127.80,20.62,127.80,20.61,127.80,20.60,127.78,20.59,127.75,20.57,127.72,20.57,127.70,20.56,127.83,20.62,127.97,20.71,127.92,20.73,127.75,20.68,127.55,20.60,127.53,20.59,127.53,20.59,127.55,20.62,127.58,20.68,127.65,20.71,127.75,20.62,127.80,20.54,127.83,20.46,127.70,20.48,127.67,20.52,127.70,20.55,127.72,20.57,127.70,20.59,127.53,20.61,127.45,20.60,127.50,20.59,127.60,20.54,127.75,20.54,127.75,20.55,127.75,20.60,127.78,20.71,127.83,20.80,127.85,20.82,127.88,20.79,127.90,20.73,127.97,20.70,128.05,20.69,127.88,20.69,127.78
RZ_8093648_4901,0,3170,50,0,7,20.68,127.67,20.62,127.78,20.57,127.80,20.54,127.83,20.52,127.83,20.52,127.80,20.56,127.67,20.65,127.55,20.70,127.50,20.71,127.60,20.66,127.70,20.64,127.78,20.69,127.80,20.74,127.83,20.79,127.85,20.75,127.90,20.74,127.92,20.71,128.00,20.71,128.07,20.75,128.18,20.80,128.10,20.84,128.00,20.82,127.88,20.82,127.97,20.84,128.07,20.88,128.10,20.85,128.05,20.76,127.97,20.68,127.95,20.60,127.90,20.59,127.83,20.60,127.72,20.64,127.67,20.65,127.65,20.62,127.65,20.61,127.67,20.62,127.70,20.66,127.83,20.69,127.92,20.64,128.03,20.56,127.97,20.51,127.88,20.56,127.83,20.62,127.80,20.65,127.80,20.65,127.80,20.69,127.67,20.70,127.53,20.71,127.42,20.69,127.47
RZ_8093648_4902,0,3170,50,0,7,20.65,127.55,20.62,127.62,20.59,127.67,20.56,127.75,20.60,127.78,20.66,127.58,20.73,127.38,20.75,127.35,20.75,127.55,20.77,127.58,20.80,127.40,20.80,127.20,20.80,127.17,20.80,127.15,20.81,127.20,20.77,127.28,20.73,127.35,20.68,127.30,20.66,127.22,20.64,127.15,20.61,127.15,20.54,127.15,20.50,127.15,20.49,127.17,20.52,127.20,20.65,127.17,20.75,127.08,20.85,127.03,20.86,127.05,20.85,127.12,20.81,127.15,20.77,127.20,20.77,127.15,20.79,127.08,20.80,127.03,20.80,127.00,20.75,126.90,20.70,126.80,20.69,126.67,20.73,126.62,20.77,126.47,20.79,126.38,20.80,126.33,20.80,126.40,20.77,126.65,20.74,126.83,20.71,126.92,20.71,126.90,20.74,126.85,20.75,126.80
RZ_8093648_4903,0,3170,50,0,7,20.75,126.78,20.75,126.78,20.76,126.80,20.68,127.05,20.59,127.28,20.54,127.17,20.59,126.85,20.64,126.60,20.64,126.72,20.62,126.85,20.60,126.90,20.57,126.90,20.57,126.90,20.61,126.92,20.64,126.97,20.64,127.03,20.64,127.05,20.64,127.08,20.64,127.30,20.62,127.55,20.64,127.67,20.66,127.65,20.69,127.70,20.69,127.85,20.70,127.75,20.74,127.55,20.77,127.38,20.79,127.40,20.81,127.42,20.84,127.47,20.79,127.58,20.73,127.65,20.70,127.80,20.73,127.90,20.73,128.03,20.69,127.92,20.66,127.83,20.66,127.72,20.66,127.55,20.65,127.38,20.65,127.17,20.66,127.17,20.71,127.20,20.75,127.30,20.77,127.50,20.74,127.62,20.70,127.72,20.74,127.72,20.81,127.60,20.86,127.50
RZ_8093648_4904,0,3170,50,0,7,20.84,127.40,20.80,127.40,20.77,127.38,20.79,127.38,20.80,127.42,20.80,127.50,20.75,127.55,20.70,127.50,20.68,127.45,20.66,127.55,20.65,127.70,20.61,127.78,20.59,127.70,20.56,127.65,20.55,127.60,20.54,127.53,20.56,127.45,20.59,127.45,20.62,127.47,20.65,127.45,20.66,127.45,20.61,127.40,20.57,127.25,20.50,127.08,20.49,126.92,20.54,127.22,20.60,127.55,20.64,127.83,20.59,127.70,20.55,127.55,20.55,127.42,20.54,127.42,20.52,127.50,20.51,127.62,20.50,127.72,20.50,127.75,20.52,127.62,20.55,127.55,20.56,127.55,20.56,127.67,20.60,127.75,20.65,127.80,20.69,127.92,20.68,128.05,20.68,128.15,20.66,128.15,20.65,128.10,20.62,128.05,20.62,127.97,20.64,127.90
RZ_8093648_4905,0,3170,50,0,7,20.66,127.83,20.66,127.83,20.60,127.88,20.52,127.92,20.48,127.88,20.49,127.78,20.50,127.70,20.50,127.65,20.50,127.58,20.48,127.50,20.48,127.35,20.49,127.25,20.54,127.10,20.56,127.08,20.62,127.05,20.66,127.12,20.69,127.25,20.66,127.38,20.64,127.42,20.68,127.38,20.70,127.25,20.69,127.40,20.66,127.62,20.65,127.85,20.61,127.88,20.54,127.90,20.45,127.95,20.43,127.97,20.44,128.00,20.41,128.00,20.39,127.97,20.36,127.95,20.38,127.92,20.44,127.90,20.50,127.97,20.55,128.05,20.54,128.10,20.56,128.03,20.60,127.75,20.65,127.53,20.69,127.40,20.69,127.53,20.62,127.67,20.55,127.72,20.48,127.72,20.50,127.72,20.54,127.70,20.56,127.67,20.56,127.65,20.55,127.67
RZ_8093648_4906,0,3170,50,0,7,20.55,127.65,20.55,127.53,20.56,127.40,20.55,127.47,20.52,127.70,20.52,127.70,20.55,127.47,20.59,127.28,20.56,127.55,20.51,127.83,20.49,127.95,20.55,127.83,20.62,127.60,20.68,127.53,20.69,127.42,20.70,127.45,20.73,127.45,20.69,127.42,20.62,127.38,20.56,127.33,20.59,127.30,20.60,127.40,20.65,127.47,20.68,127.50,20.59,127.47,20.46,127.50,20.45,127.50,20.54,127.45,20.62,127.42,20.61,127.35,20.59,127.30,20.51,127.40,20.46,127.58,20.44,127.75,20.45,127.78,20.45,127.80,20.46,127.78,20.50,127.72,20.50,127.67,20.51,127.65,20.51,127.65,20.52,127.65,20.49,127.62,20.43,127.62,20.35,127.62,20.34,127.65,20.40,127.67,20.46,127.70,20.59,127.65,20.64,127.53
RZ_8093648_4907,0,3170,51,0,7,20.69,127.38,20.66,127.30,20.55,127.42,20.46,127.58,20.40,127.70,20.41,127.67,20.45,127.60,20.49,127.53,20.52,127.70,20.54,127.92,20.54,128.12,20.52,128.10,20.50,128.07,20.54,128.10,20.56,128.12,20.61,128.18,20.62,128.00,20.59,127.83,20.55,127.65,20.51,127.60,20.52,127.58,20.50,127.58,20.43,127.65,20.35,127.72,20.34,127.72,20.36,127.70,20.38,127.67,20.38,127.58,20.38,127.55,20.41,127.50,20.43,127.50,20.43,127.50,20.48,127.53,20.52,127.53,20.56,127.55,20.56,127.55,20.55,127.60,20.55,127.65,20.55,127.70,20.54,127.65,20.55,127.53,20.57,127.40,20.59,127.45,20.57,127.58,20.56,127.72,20.55,127.75,20.55,127.72,20.55,127.70,20.56,127.62,20.59,127.58,20.61,127.50
RZ_8093648_4908,0,3170,51,0,7,20.60,127.42,20.57,127.35,20.55,127.28,20.56,127.17,20.56,127.10,20.56,127.00,20.56,126.97,20.57,126.97,20.57,126.97,20.52,127.15,20.48,127.35,20.40,127.50,20.39,127.53,20.38,127.53,20.40,127.53,20.44,127.53,20.48,127.45,20.46,127.35,20.44,127.33,20.44,127.35,20.48,127.40,20.51,127.38,20.50,127.30,20.49,127.22,20.45,127.17,20.44,127.15,20.43,127.12,20.44,127.08,20.54,127.05,20.62,127.03,20.71,127.03,20.71,127.03,20.66,127.03,20.56,127.05,20.46,127.10,20.41,127.17,20.43,127.10,20.46,127.03,20.52,127.00,20.56,127.22,20.56,127.42,20.55,127.60,20.55,127.67,20.56,127.72,20.59,127.80,20.60,127.83,20.61,127.72,20.60,127.62,20.59,127.53,20.55,127.55,20.55,127.58
RZ_8093648_4909,0,3170,51,0,7,20.62,127.65,20.71,127.75,20.84,127.85,20.88,127.88,20.93,127.65,20.93,127.42,20.93,127.20,20.89,127.20,20.82,127.20,20.77,127.22,20.77,127.22,20.79,127.33,20.74,127.40,20.68,127.45,20.61,127.42,20.65,127.40,20.69,127.35,20.73,127.30,20.74,127.25,20.76,127.15,20.84,127.05,20.89,126.97,20.93,127.00,20.91,127.03,20.91,127.03,20.89,127.05,20.85,127.05,20.82,127.08,20.81,127.10,20.79,127.10,20.76,127.10,20.71,127.05,20.66,127.00,20.62,127.00,20.62,127.00,20.69,127.00,20.76,126.97,20.84,126.92,20.84,126.90,20.84,126.90,20.79,126.92,20.75,126.92,20.71,126.85,20.71,126.78,20.79,126.65,20.86,126.60,20.91,126.70,20.89,126.80,20.88,127.00,20.86,127.12,20.86,127.25
RZ_8093648_4910,0,3170,51,0,7,20.88,127.22,20.81,127.08,20.75,126.95,20.68,126.88,20.68,126.92,20.69,127.00,20.71,127.10,20.76,127.03,20.79,126.92,20.77,126.80,20.75,126.80,20.71,126.90,20.77,127.00,20.91,127.15,21.06,127.20,21.02,127.30,20.93,127.33,20.91,127.38,21.00,127.38,21.01,127.33,20.95,127.22,20.89,127.15,20.85,127.30,20.80,127.50,20.77,127.60,20.77,127.45,20.77,127.30,20.77,127.22,20.81,127.15,20.84,127.08,20.85,126.97,20.82,126.97,20.79,126.97,20.76,126.97,20.79,126.85,20.81,126.72,20.84,126.62,20.88,126.65,20.91,126.70,20.98,126.75,20.99,126.78,20.99,126.78,20.96,126.90,20.95,127.03,20.96,126.90,20.99,126.65,20.99,126.65,21.00,126.83,21.02,127.00,21.10,126.95,21.14,126.97
RZ_8093648_4911,0,3170,51,0,7,21.18,127.00,21.16,126.95,21.09,126.80,21.02,126.65,21.02,126.58,21.07,126.58,21.10,126.60,21.05,126.60,21.01,126.60,21.04,126.53,21.09,126.45,21.15,126.40,21.16,126.40,21.18,126.45,21.16,126.50,21.15,126.53,21.14,126.50,21.05,126.40,20.99,126.35,20.95,126.30,20.99,126.22,20.99,126.15,20.99,126.12,21.00,126.22,21.04,126.45,21.05,126.65,21.02,126.78,20.99,126.78,21.05,126.67,21.15,126.60,21.26,126.50,21.29,126.53,21.32,126.62,21.35,126.72,21.29,126.90,21.20,126.95,21.10,126.90,21.09,126.72,21.10,126.53,21.10,126.42,21.10,126.35,21.09,126.33,21.06,126.28,21.04,126.20,21.02,126.15,21.06,126.08,21.11,126.03,21.16,125.95,21.19,125.90,21.21,125.90,21.18,125.92
RZ_8093648_4912,0,3170,49,0,7,21.14,125.97,21.20,126.00,21.30,126.03,21.26,125.97,21.12,125.90,20.95,125.85,20.93,125.85,20.94,125.90,20.98,125.88,21.07,125.88,21.12,125.90,21.16,125.92,21.14,125.95,21.10,125.90,21.09,125.88,21.09,125.85,21.11,125.83,21.15,125.80,21.16,125.80,21.14,125.78,21.12,125.75,21.14,125.78,21.20,125.80,21.26,125.80,21.27,125.80,21.29,125.67,21.29,125.53,21.32,125.38,21.31,125.38,21.27,125.60,21.25,125.88,21.23,125.92,21.23,125.75,21.23,125.53,21.23,125.50,21.23,125.62,21.23,125.80,21.21,126.00,21.21,126.10,21.19,126.17,21.16,126.08,21.14,125.97,21.14,125.90,21.16,125.88,21.20,125.78,21.25,125.72,21.26,125.80,21.26,125.92,21.26,126.00
RZ_8093648_4913,0,3170,50,0,7,21.27,125.88,21.31,125.72,21.36,125.60,21.32,125.62,21.29,125.70,21.26,125.72,21.30,125.80,21.26,125.78,21.20,125.78,21.15,125.75,21.15,125.72,21.16,125.65,21.15,125.53,21.15,125.42,21.18,125.40,21.24,125.47,21.31,125.60,21.31,125.70,21.29,125.78,21.25,125.80,21.24,125.58,21.25,125.35,21.27,125.12,21.27,125.12,21.27,125.10,21.35,125.10,21.38,125.20,21.40,125.35,21.36,125.42,21.35,125.40,21.40,125.40,21.46,125.28,21.54,125.12,21.54,124.97,21.51,124.95,21.49,124.95,21.43,125.05,21.35,125.30,21.29,125.58,21.32,125.72,21.36,125.80,21.40,125.88,21.38,125.88,21.39,125.78,21.39,125.67,21.39,125.53,21.39,125.40,21.43,125.25,21.45,125.22,21.49,125.22
RZ_8093648_4914,0,3170,50,0,2,21.50,125.22,21.54,125.28,21.54,125.30,21.55,125.33,21.54,125.35,21.49,125.35,21.44,125.38,21.40,125.35,21.41,125.30,21.43,125.38,21.43,125.45,21.41,125.42,21.39,125.33,21.38,125.28,21.36,125.35,21.36,125.20,21.36,125.03,21.35,124.88,21.31,125.05,21.27,125.22,21.25,125.42,21.26,125.47,21.27,125.53,21.30,125.50,21.38,125.20,21.45,124.90,21.46,124.95,21.40,125.28,21.36,125.47,21.44,125.38,21.50,125.28,21.50,125.28,21.49,125.25,21.50,125.00,21.56,124.78,21.56,124.75,21.55,124.90,21.44,125.08,21.34,125.08,21.30,125.10,21.38,125.10,21.45,125.03,21.48,124.80,21.49,124.55,21.54,124.35,21.56,124.33,21.52,124.47,21.45,124.67,21.39,124.88,21.40,124.88
RZ_8093648_4915,0,3170,50,0,2,21.41,124.88,21.48,124.88,21.54,124.88,21.57,124.88,21.56,124.88,21.55,124.88,21.54,124.92,21.52,125.00,21.48,125.12,21.43,125.20,21.39,125.25,21.38,125.28,21.43,125.28,21.46,125.22,21.55,125.20,21.57,125.28,21.61,125.33,21.61,125.35,21.52,125.33,21.44,125.33,21.39,124.97,21.44,124.65,21.51,124.45,21.54,124.62,21.56,124.72,21.55,124.70,21.55,124.62,21.55,124.67,21.55,124.78,21.54,124.83,21.48,124.92,21.40,124.97,21.35,124.97,21.38,124.90,21.43,124.85,21.46,124.83,21.49,124.83,21.51,124.85,21.56,124.88,21.61,124.95,21.69,125.00,21.71,124.97,21.75,124.92,21.76,124.90,21.79,124.92,21.81,124.92,21.76,124.90,21.74,124.90,21.73,124.90,21.65,124.95
RZ_8093648_4916,0,3170,50,0,2,21.57,125.03,21.51,124.95,21.56,124.85,21.59,124.83,21.60,124.97,21.60,125.12,21.61,125.03,21.62,124.88,21.61,124.72,21.62,124.78,21.66,124.80,21.70,124.83,21.65,124.83,21.59,124.97,21.52,125.10,21.54,125.35,21.56,125.42,21.56,125.30,21.54,125.08,21.52,124.80,21.54,124.78,21.55,124.72,21.54,124.72,21.51,124.72,21.50,124.72,21.50,124.85,21.51,124.97,21.51,124.95,21.50,124.80,21.48,124.67,21.49,124.70,21.51,124.62,21.54,124.58,21.55,124.60,21.54,124.67,21.51,124.78,21.55,124.72,21.59,124.67,21.65,124.67,21.66,124.83,21.68,125.03,21.68,125.17,21.62,125.20,21.57,125.17,21.54,125.17,21.56,125.12,21.56,125.08,21.57,125.03,21.59,125.00,21.60,124.97
RZ_8093648_4917,0,3170,50,0,2,21.60,124.92,21.60,124.90,21.60,124.83,21.62,124.75,21.65,124.72,21.64,124.75,21.60,124.78,21.61,124.72,21.65,124.65,21.70,124.62,21.70,124.65,21.66,124.65,21.62,124.65,21.57,124.65,21.54,124.65,21.51,124.67,21.60,124.78,21.70,124.88,21.75,124.97,21.69,124.97,21.64,125.00,21.61,125.03,21.59,125.05,21.61,125.08,21.66,125.03,21.73,124.92,21.73,124.78,21.71,124.70,21.70,124.55,21.69,124.47,21.69,124.42,21.69,124.50,21.69,124.60,21.69,124.70,21.69,124.60,21.68,124.53,21.70,124.40,21.74,124.38,21.77,124.40,21.79,124.53,21.80,124.62,21.82,124.65,21.82,124.65,21.79,124.67,21.74,124.70,21.73,124.65,21.76,124.62,21.79,124.60,21.79,124.62,21.77,124.67
RZ_8093648_4918,0,3170,51,0,2,21.77,124.70,21.79,124.70,21.81,124.67,21.85,124.62,21.86,124.62,21.86,124.65,21.84,124.70,21.81,124.58,21.80,124.40,21.86,124.22,21.93,124.22,22.00,124.20,22.00,124.28,21.99,124.38,21.95,124.47,21.98,124.55,22.00,124.62,22.04,124.55,22.02,124.35,21.98,124.15,21.93,124.10,21.91,124.05,21.93,124.20,21.94,124.33,21.95,124.40,21.96,124.38,21.96,124.38,21.96,124.38,21.99,124.30,21.94,124.17,21.89,124.12,21.88,124.20,21.93,124.35,21.95,124.28,21.93,124.10,21.89,123.88,21.86,123.85,21.82,123.83,21.84,123.88,21.88,123.88,21.91,123.85,21.91,123.85,21.88,123.97,21.85,124.08,21.86,124.08,21.89,124.03,21.90,123.97,21.86,124.15,21.84,124.30,21.81,124.47,21.80,124.45
RZ_8093648_4919,0,3170,51,0,2,21.77,124.50,21.76,124.53,21.74,124.62,21.71,124.67,21.74,124.65,21.76,124.53,21.79,124.40,21.77,124.38,21.77,124.33,21.79,124.33,21.79,124.30,21.80,124.10,21.88,123.92,21.94,123.92,22.01,124.12,22.02,124.33,22.05,124.33,22.06,124.15,22.04,123.92,21.98,123.90,21.91,124.08,21.82,124.28,21.76,124.35,21.80,124.42,21.89,124.40,21.94,124.20,21.89,123.97,21.94,123.78,22.04,123.78,22.14,123.83,22.12,123.88,22.11,123.92,22.11,123.90,22.12,123.92,22.09,123.92,22.04,123.92,22.00,123.92,21.98,124.05,21.95,124.22,21.95,124.33,21.96,124.20,21.99,124.08,21.98,124.03,21.96,124.00,21.95,124.08,21.94,124.12,21.88,124.20,21.81,124.20,21.74,124.12,21.71,124.05,21.71,123.92
RZ_8093648_4920,0,3170,50,0,2,21.74,123.85,21.76,123.78,21.77,123.75,21.86,123.75,21.94,123.90,21.98,124.05,21.93,124.20,21.90,124.20,21.93,124.22,21.94,124.22,21.96,124.20,21.96,124.17,21.98,124.17,21.99,124.17,22.00,124.20,21.99,124.25,21.98,124.28,21.96,124.33,21.90,124.30,21.85,124.12,21.81,123.92,21.84,123.70,21.84,123.62,21.81,123.80,21.77,124.00,21.74,124.17,21.74,124.20,21.77,124.20,21.81,124.25,21.85,124.22,21.85,124.17,21.82,124.12,21.80,123.97,21.86,123.88,21.96,123.80,22.05,123.88,22.06,123.95,22.05,124.03,22.02,124.05,22.01,124.05,22.01,124.20,22.04,124.38,22.06,124.55,22.01,124.45,21.91,124.35,21.81,124.25,21.80,124.22,21.85,124.22,21.91,124.15,21.98,124.08
RZ_8093648_4921,0,3170,50,0,2,21.98,123.97,21.96,123.90,21.98,123.85,21.98,124.03,21.98,124.25,21.98,124.47,21.99,124.47,22.02,124.47,22.05,124.38,22.06,124.30,22.07,124.22,22.09,124.15,22.12,124.05,22.12,123.92,22.05,123.90,21.96,123.97,21.90,124.08,21.88,124.22,21.88,124.28,21.86,124.33,21.86,124.35,21.88,124.33,21.88,124.35,21.88,124.38,21.93,124.15,21.98,123.85,21.98,123.78,21.84,123.97,21.61,124.15,21.38,124.25,21.23,124.25,20.94,124.22,20.68,124.47,20.20,124.92,19.81,125.38,19.45,125.45,19.15,125.45,18.98,125.60,18.82,125.72,18.82,125.97,18.75,126.10,18.65,126.28,18.55,126.38,18.54,126.47,18.54,126.50,18.55,126.60,18.62,126.67,18.69,126.75,18.74,126.90,18.73,127.08
RZ_8093648_4922,0,3170,50,0,2,18.71,127.22,18.70,127.20,18.76,127.20,18.81,127.20,18.89,127.25,18.91,127.25,18.93,127.15,18.94,127.00,18.94,126.85,18.96,126.78,18.98,126.80,18.98,126.83,18.96,126.85,18.96,126.83,18.98,126.83,18.98,126.80,18.98,126.75,18.95,126.65,18.93,126.55,18.95,126.55,19.01,126.60,19.00,126.70,18.93,126.85,18.88,126.97,18.93,126.95,18.94,126.90,18.94,126.88,18.91,126.92,18.90,126.92,18.88,126.90,18.88,126.88,18.85,126.95,18.89,127.00,18.90,127.00,18.88,126.92,18.81,127.05,18.76,127.17,18.76,127.30,18.80,127.25,18.81,127.15,18.85,127.05,18.88,127.00,18.90,126.90,18.88,126.80,18.84,126.70,18.81,126.70,18.81,126.75,18.81,126.88,18.79,127.00,18.79,126.97
RZ_8093648_4923,0,3170,50,0,2,18.75,126.90,18.71,126.78,18.68,126.72,18.69,126.78,18.71,126.85,18.75,126.92,18.79,126.95,18.79,126.88,18.76,126.78,18.75,126.70,18.79,126.72,18.81,126.80,18.81,126.90,18.89,127.03,18.98,127.10,19.05,127.12,19.04,127.10,19.04,127.05,19.05,127.03,19.07,127.03,19.11,127.05,19.14,126.88,19.14,126.70,19.11,126.80,19.05,127.08,19.01,127.25,19.00,127.17,19.10,127.12,19.18,127.20,19.29,127.22,19.31,127.20,19.38,127.08,19.40,127.00,19.41,126.92,19.30,127.03,19.19,127.15,19.19,127.25,19.27,127.25,19.35,127.25,19.34,127.20,19.30,127.22,19.25,127.33,19.24,127.45,19.29,127.38,19.34,127.28,19.35,127.30,19.27,127.42,19.21,127.45,19.15,127.33,19.15,127.17
RZ_8093648_4924,0,3170,50,0,2,19.25,127.20,19.34,127.20,19.44,127.20,19.43,127.20,19.39,127.17,19.36,127.17,19.32,127.15,19.34,127.10,19.32,127.08,19.31,127.05,19.27,127.05,19.36,127.10,19.44,127.17,19.52,127.17,19.52,127.15,19.54,127.08,19.57,127.08,19.66,127.08,19.74,127.08,19.68,127.05,19.59,127.05,19.48,127.05,19.46,127.03,19.50,127.00,19.52,126.97,19.52,126.95,19.50,126.92,19.50,126.97,19.50,127.30,19.48,127.62,19.46,127.70,19.49,127.53,19.51,127.30,19.52,127.25,19.61,127.25,19.69,127.30,19.79,127.28,19.80,127.22,19.73,127.25,19.62,127.35,19.54,127.42,19.57,127.42,19.61,127.45,19.65,127.42,19.66,127.38,19.65,127.33,19.62,127.33,19.60,127.33,19.56,127.33,19.55,127.42
RZ_8093648_4925,0,3170,50,0,2,19.51,127.53,19.50,127.60,19.49,127.55,19.52,127.50,19.54,127.58,19.56,127.67,19.57,127.75,19.61,127.83,19.65,127.90,19.65,128.03,19.60,128.00,19.56,127.97,19.52,127.95,19.54,127.83,19.56,127.72,19.60,127.65,19.65,127.58,19.70,127.53,19.71,127.42,19.73,127.40,19.73,127.38,19.73,127.38,19.71,127.45,19.69,127.67,19.68,127.90,19.65,128.05,19.65,128.10,19.65,128.12,19.65,128.15,19.68,128.15,19.69,128.12,19.69,128.12,19.70,128.15,19.77,128.18,19.86,128.07,19.90,127.95,19.86,127.92,19.80,128.03,19.76,128.15,19.82,128.07,19.86,127.95,19.88,127.80,19.81,127.75,19.84,127.72,19.86,127.75,19.93,127.75,19.95,127.75,19.99,127.78,19.99,127.78,19.99,127.80
RZ_8093648_4926,0,3170,50,0,2,19.94,127.83,19.88,127.95,19.80,128.10,19.80,128.18,19.80,128.22,19.82,128.20,19.86,128.18,19.90,128.12,19.91,128.12,19.90,128.18,19.89,128.22,19.88,128.28,19.93,128.05,19.98,127.85,20.01,127.67,19.98,127.65,19.94,127.65,19.90,127.67,19.89,127.80,19.88,127.92,19.88,128.05,19.89,128.05,19.93,128.07,19.95,128.12,20.00,128.15,20.02,128.15,20.05,128.15,20.00,128.10,19.94,128.07,19.88,128.05,19.89,128.03,19.89,128.05,19.88,128.07,19.86,128.00,19.84,127.90,19.82,127.88,19.81,127.95,19.85,128.05,19.94,128.10,20.01,127.97,20.05,127.83,20.06,127.58,20.02,127.50,19.99,127.65,19.95,127.88,19.95,128.07,19.98,128.00,20.01,127.92,20.02,127.88,20.04,127.90
RZ_8093648_4927,0,3170,50,0,2,20.05,127.90,20.05,127.92,20.11,127.85,20.18,127.75,20.27,127.62,20.31,127.58,20.35,127.58,20.38,127.65,20.36,127.80,20.35,128.07,20.31,128.30,20.29,128.30,20.23,128.10,20.16,128.03,20.16,128.12,20.21,128.22,20.26,128.20,20.30,128.18,20.32,128.15,20.35,128.15,20.30,128.18,20.20,128.20,20.10,128.10,20.16,128.00,20.25,127.97,20.30,128.12,20.27,128.25,20.26,128.35,20.26,128.40,20.26,128.45,20.31,128.20,20.38,127.95,20.46,127.78,20.50,127.90,20.54,128.05,20.46,128.20,20.36,128.30,20.26,128.38,20.24,128.32,20.21,128.18,20.20,128.07,20.20,128.07,20.20,128.22,20.21,128.35,20.25,128.25,20.26,128.15,20.25,128.32,20.26,128.53,20.27,128.68,20.30,128.47
RZ_8093648_4928,0,3200,51,30,2,20.35,128.30,20.43,128.03,20.61,127.60,20.80,127.10,20.98,126.78,21.06,126.33,21.16,125.58,21.36,124.45,21.57,123.15,21.80,121.75,21.96,120.10,22.11,118.58,22.26,117.17,22.31,116.28,22.39,114.92,22.44,113.42,22.52,111.47,22.50,110.08,22.48,108.92,22.44,108.25,22.49,107.58,22.46,106.92,22.35,106.30,22.25,105.65,22.20,105.15,22.26,104.62,22.30,104.25,22.32,103.95,22.32,103.62,22.30,103.35,22.31,103.03,22.31,102.88,22.27,102.80,22.24,102.78,22.16,102.83,22.14,102.88,22.15,102.90,22.21,102.88,22.23,102.85,22.16,102.83,22.11,102.67,22.12,102.53,22.15,102.45,22.18,102.53,22.16,102.58,22.15,102.55,22.12,102.60,22.11,102.70,22.10,102.80,22.09,102.83,22.10,102.65
RZ_8093648_4929,0,3200,51,0,2,22.12,102.42,22.14,102.33,22.14,102.45,22.14,102.65,22.14,102.72,22.14,102.78,22.14,102.78,22.06,102.75,21.99,102.75,21.93,102.80,21.93,102.85,22.01,102.85,22.10,102.80,22.20,102.70,22.21,102.65,22.21,102.72,22.20,102.88,22.18,103.05,22.16,103.17,22.06,103.22,21.98,103.30,21.95,103.30,22.01,103.35,22.07,103.40,22.04,103.30,22.00,103.15,21.96,103.08,21.98,103.25,22.00,103.40,21.96,103.50,21.90,103.53,21.82,103.55,21.84,103.55,21.84,103.53,21.85,103.53,21.84,103.50,21.82,103.53,21.81,103.55,21.81,103.62,21.81,103.65,21.81,103.62,21.81,103.62,21.81,103.67,21.85,103.78,21.89,103.88,21.88,103.95,21.81,103.95,21.74,104.05,21.74,104.20,21.75,104.35,21.74,104.35
RZ_8093648_4930,0,3200,50,0,2,21.70,104.28,21.68,104.20,21.69,104.10,21.70,104.08,21.66,104.15,21.64,104.22,21.61,104.25,21.60,104.17,21.60,104.10,21.61,104.08,21.62,104.08,21.61,104.08,21.59,104.28,21.56,104.50,21.52,104.70,21.51,104.65,21.50,104.62,21.49,104.60,21.51,104.62,21.54,104.65,21.57,104.65,21.57,104.62,21.56,104.58,21.55,104.60,21.52,104.70,21.51,104.80,21.49,104.95,21.48,105.03,21.45,105.12,21.44,105.12,21.44,105.05,21.51,104.97,21.59,105.00,21.65,105.08,21.65,105.17,21.64,105.20,21.61,105.25,21.64,105.28,21.66,105.33,21.70,105.35,21.69,105.25,21.69,105.10,21.66,105.10,21.61,105.25,21.54,105.35,21.51,105.30,21.50,105.40,21.52,105.53,21.54,105.70,21.51,105.75
RZ_8093648_4931,0,3200,50,0,2,21.51,105.55,21.50,105.33,21.51,105.12,21.50,105.15,21.50,105.22,21.49,105.30,21.49,105.38,21.39,105.33,21.29,105.30,21.23,105.28,21.27,105.35,21.32,105.40,21.38,105.45,21.43,105.40,21.46,105.33,21.49,105.25,21.48,105.25,21.45,105.35,21.44,105.45,21.41,105.70,21.40,105.88,21.39,105.97,21.39,105.88,21.38,105.78,21.34,105.75,21.31,105.72,21.29,105.70,21.26,105.67,21.24,105.65,21.24,105.62,21.24,105.67,21.23,105.78,21.16,105.92,21.12,105.97,21.10,105.95,21.10,105.85,21.09,105.75,21.10,105.75,21.12,105.72,21.15,105.72,21.12,105.72,21.09,105.75,21.04,105.78,21.04,105.78,21.06,105.78,21.15,105.72,21.21,105.70,21.24,105.72,21.25,105.78,21.29,105.85
RZ_8093648_4932,0,3200,50,0,7,21.30,105.83,21.27,105.88,21.25,105.90,21.23,105.92,21.23,105.88,21.20,105.92,21.19,106.00,21.19,106.10,21.18,106.10,21.14,106.05,21.11,106.00,21.12,106.00,21.16,106.05,21.23,106.10,21.27,106.08,21.34,106.08,21.35,106.03,21.32,105.97,21.30,105.90,21.29,105.88,21.30,105.90,21.30,105.95,21.30,106.00,21.27,106.00,21.25,105.95,21.25,105.92,21.25,105.90,21.21,105.92,21.20,105.85,21.20,105.80,21.21,105.75,21.23,105.78,21.21,105.97,21.19,106.15,21.19,106.40,21.20,106.42,21.27,106.45,21.32,106.42,21.40,106.40,21.41,106.42,21.41,106.45,21.38,106.47,21.27,106.45,21.18,106.47,21.07,106.47,21.06,106.47,21.15,106.47,21.23,106.50,21.31,106.42,21.29,106.30
RZ_8093648_4933,0,3200,50,0,2,21.27,106.17,21.26,106.08,21.26,106.00,21.25,106.03,21.26,106.10,21.27,106.33,21.26,106.45,21.24,106.50,21.23,106.42,21.27,106.42,21.32,106.47,21.35,106.58,21.32,106.58,21.30,106.60,21.27,106.65,21.27,106.67,21.27,106.65,21.30,106.60,21.32,106.60,21.31,106.60,21.27,106.65,21.25,106.62,21.24,106.60,21.21,106.62,21.20,106.65,21.21,106.55,21.20,106.45,21.15,106.33,21.10,106.28,21.10,106.22,21.11,106.20,21.11,106.30,21.10,106.38,21.09,106.47,21.10,106.53,21.10,106.55,21.10,106.62,21.10,106.65,21.12,106.70,21.14,106.67,21.12,106.67,21.12,106.67,21.11,106.70,21.12,106.70,21.15,106.67,21.12,106.65,21.07,106.62,21.04,106.55,21.06,106.55,21.10,106.55
RZ_8093648_4934,0,3200,50,0,2,21.14,106.50,21.15,106.42,21.12,106.35,21.09,106.47,21.04,106.58,21.00,106.72,20.99,106.75,20.99,106.78,20.98,106.80,20.98,106.85,20.98,106.60,20.98,106.35,20.93,106.22,20.88,106.35,20.89,106.53,20.94,106.55,21.00,106.58,21.00,106.55,20.86,106.72,20.74,106.90,20.73,106.92,20.84,106.75,20.95,106.58,20.94,106.53,20.93,106.55,20.91,106.60,20.93,106.67,20.93,106.70,20.95,106.72,20.99,106.78,21.04,106.80,21.04,106.83,21.04,106.83,21.04,106.83,20.96,106.83,20.88,106.83,20.79,106.85,20.88,106.85,20.98,106.70,20.98,106.55,20.88,106.45,20.79,106.62,20.81,106.78,20.81,106.85,20.81,106.78,20.89,106.72,20.96,106.70,20.95,106.83,20.86,106.90,20.81,106.83
RZ_8093648_4935,0,3200,51,0,2,20.88,106.67,20.93,106.50,20.93,106.50,20.91,106.53,20.81,106.55,20.73,106.60,20.64,106.58,20.68,106.58,20.74,106.60,20.76,106.60,20.77,106.58,20.75,106.65,20.74,106.70,20.79,106.78,20.82,106.72,20.86,106.70,20.85,106.65,20.85,106.62,20.85,106.62,20.86,106.67,20.90,106.62,20.94,106.55,20.88,106.60,20.81,106.75,20.77,106.78,20.80,106.67,20.81,106.55,20.79,106.45,20.76,106.33,20.73,106.40,20.71,106.58,20.73,106.58,20.76,106.40,20.77,106.38,20.76,106.53,20.73,106.70,20.71,106.70,20.71,106.72,20.71,106.72,20.74,106.75,20.79,106.80,20.85,106.75,20.85,106.67,20.84,106.60,20.81,106.58,20.81,106.60,20.82,106.60,20.82,106.60,20.85,106.55,20.82,106.50,20.79,106.47
RZ_8093648_4936,0,3200,51,0,2,20.77,106.53,20.81,106.53,20.84,106.50,20.77,106.45,20.70,106.47,20.62,106.45,20.61,106.42,20.64,106.35,20.68,106.35,20.71,106.38,20.70,106.45,20.69,106.50,20.69,106.55,20.70,106.53,20.69,106.50,20.65,106.55,20.60,106.53,20.60,106.45,20.65,106.35,20.70,106.55,20.74,106.80,20.71,107.05,20.70,107.08,20.64,107.08,20.60,107.00,20.51,106.90,20.46,106.83,20.41,106.67,20.40,106.55,20.49,106.35,20.62,106.25,20.76,106.25,20.79,106.35,20.77,106.45,20.68,106.45,20.59,106.42,20.50,106.40,20.52,106.35,20.52,106.40,20.52,106.50,20.52,106.58,20.54,106.55,20.57,106.47,20.60,106.42,20.60,106.40,20.56,106.40,20.54,106.40,20.54,106.35,20.55,106.25,20.59,106.15,20.61,106.12
RZ_8093648_4937,0,3200,50,0,2,20.62,106.15,20.61,106.20,20.61,106.20,20.60,106.12,20.57,106.05,20.54,106.00,20.54,106.00,20.56,106.00,20.60,106.00,20.59,105.97,20.56,106.03,20.52,106.08,20.51,106.15,20.55,106.15,20.59,106.15,20.65,106.17,20.69,106.20,20.71,106.28,20.68,106.42,20.66,106.55,20.65,106.60,20.69,106.60,20.68,106.53,20.62,106.50,20.56,106.55,20.54,106.62,20.54,106.67,20.55,106.53,20.55,106.35,20.57,106.12,20.57,106.08,20.59,106.05,20.59,106.15,20.57,106.28,20.57,106.38,20.54,106.25,20.50,106.00,20.46,105.90,20.46,106.03,20.46,106.17,20.48,106.15,20.50,106.08,20.54,106.03,20.56,105.97,20.54,106.08,20.54,106.10,20.54,106.12,20.55,106.05,20.55,106.00,20.52,105.97
RZ_8093648_4938,0,3200,49,0,2,20.49,105.97,20.45,105.97,20.49,106.00,20.56,105.90,20.64,105.80,20.62,105.67,20.57,105.67,20.52,105.67,20.52,105.70,20.55,105.70,20.50,105.70,20.43,105.70,20.35,105.67,20.34,105.72,20.35,105.75,20.38,105.80,20.40,105.80,20.40,105.88,20.39,105.97,20.41,106.08,20.45,105.95,20.41,105.95,20.31,106.03,20.30,106.20,20.36,106.35,20.38,106.40,20.31,106.22,20.30,106.05,20.38,105.80,20.43,105.72,20.44,105.65,20.44,105.65,20.45,105.58,20.46,105.53,20.46,105.62,20.46,105.75,20.45,105.85,20.45,105.75,20.50,105.65,20.55,105.55,20.56,105.50,20.50,105.47,20.44,105.50,20.40,105.53,20.38,105.53,20.34,105.50,20.29,105.47,20.27,105.50,20.25,105.58
RZ_8093648_4939,0,3200,50,0,2,20.25,105.70,20.23,105.80,20.20,105.67,20.24,105.47,20.30,105.17,20.35,105.08,20.35,105.22,20.35,105.50,20.36,105.78,20.39,105.83,20.40,105.85,20.38,105.85,20.32,105.83,20.30,105.78,20.26,105.70,20.30,105.65,20.36,105.60,20.44,105.58,20.45,105.53,20.43,105.50,20.38,105.47,20.31,105.47,20.31,105.42,20.32,105.33,20.32,105.22,20.34,105.15,20.34,105.17,20.34,105.20,20.32,105.33,20.31,105.45,20.31,105.55,20.34,105.58,20.38,105.60,20.41,105.62,20.46,105.47,20.51,105.33,20.46,105.30,20.35,105.45,20.24,105.55,20.21,105.53,20.19,105.47,20.18,105.47,20.26,105.53,20.36,105.55,20.34,105.55,20.21,105.55,20.11,105.58,20.15,105.53,20.20,105.33,20.25,105.10
RZ_8093648_4940,0,3200,50,0,2,20.27,105.08,20.27,105.17,20.30,105.28,20.35,105.28,20.40,105.20,20.38,105.05,20.34,104.90,20.30,104.90,20.29,105.08,20.25,105.25,20.23,105.40,20.21,105.42,20.20,105.45,20.19,105.45,20.18,105.40,20.18,105.38,20.18,105.25,20.18,105.12,20.18,105.03,20.16,105.03,20.18,105.03,20.19,105.00,20.21,104.95,20.26,105.08,20.32,105.17,20.31,105.28,20.25,105.25,20.19,105.15,20.19,105.08,20.23,105.00,20.25,105.00,20.24,104.95,20.21,104.88,20.25,104.83,20.31,104.95,20.35,105.12,20.35,105.22,20.35,105.17,20.39,105.05,20.43,105.00,20.36,105.00,20.29,105.05,20.21,105.08,20.29,105.12,20.36,105.15,20.34,105.12,20.26,105.03,20.18,104.92,20.16,104.88,20.18,104.88
RZ_8093648_4941,0,3200,50,0,2,20.19,104.88,20.21,104.83,20.21,104.78,20.29,104.75,20.36,104.75,20.39,104.78,20.36,104.83,20.32,104.85,20.30,104.85,20.24,104.85,20.19,104.85,20.19,104.83,20.21,104.83,20.25,104.78,20.26,104.72,20.29,104.67,20.30,104.65,20.23,104.60,20.14,104.62,20.10,104.65,20.14,104.70,20.14,104.72,20.10,104.70,20.06,104.67,20.07,104.67,20.09,104.67,20.10,104.60,20.10,104.58,20.09,104.62,20.10,104.60,20.12,104.53,20.15,104.50,20.12,104.53,20.10,104.55,20.06,104.42,20.02,104.35,20.04,104.35,20.11,104.45,20.19,104.60,20.11,104.62,20.00,104.62,19.90,104.62,19.91,104.62,19.95,104.65,19.99,104.67,20.01,104.70,20.01,104.67,20.01,104.62,19.99,104.58,19.98,104.53
RZ_8093648_4942,0,3200,50,0,2,20.05,104.53,20.12,104.53,20.20,104.55,20.19,104.58,20.20,104.42,20.21,104.25,20.23,104.08,20.20,104.22,20.16,104.40,20.11,104.55,20.07,104.42,20.06,104.28,20.05,104.12,20.05,104.12,20.05,104.12,20.05,104.12,20.04,104.20,20.02,104.30,20.01,104.35,20.05,104.30,20.09,104.25,20.11,104.22,20.06,104.17,19.95,104.17,19.82,104.20,19.75,104.22,19.74,104.25,19.86,104.28,20.00,104.25,20.11,104.17,20.05,104.12,19.98,104.12,19.99,104.20,20.05,104.33,20.11,104.45,20.11,104.47,20.11,104.42,20.10,104.25,20.07,104.10,20.07,103.97,20.09,103.97,20.10,103.97,20.06,104.00,20.01,104.03,19.99,104.05,19.98,104.10,19.98,104.10,20.04,104.10,20.11,104.05,20.16,103.97
RZ_8093648_4943,0,3200,51,0,2,20.14,104.00,20.11,104.08,20.07,104.03,20.04,103.88,20.06,103.62,20.14,103.53,20.16,103.55,20.12,103.67,20.10,103.72,20.10,103.67,20.12,103.62,20.14,103.65,20.14,103.70,20.11,103.70,20.09,103.67,20.07,103.67,20.02,103.65,19.99,103.65,20.05,103.55,20.15,103.47,20.23,103.40,20.15,103.35,20.07,103.33,20.04,103.28,20.06,103.25,20.06,103.35,20.07,103.47,20.06,103.65,20.05,103.70,20.09,103.62,20.12,103.45,20.07,103.38,20.00,103.47,19.93,103.53,19.96,103.50,20.07,103.47,20.19,103.33,20.20,103.17,20.09,103.42,19.99,103.83,19.96,104.17,19.95,104.00,19.93,103.83,19.99,103.75,20.07,103.70,20.11,103.60,20.07,103.47,20.04,103.40,20.09,103.38,20.11,103.35,20.12,103.38
RZ_8093648_4944,0,3200,50,0,2,20.11,103.47,20.11,103.55,20.11,103.58,20.12,103.53,20.14,103.50,20.07,103.50,20.01,103.38,19.95,103.22,20.00,103.03,20.04,103.03,20.07,102.95,20.06,102.90,20.02,102.83,19.99,102.83,19.94,102.88,19.93,102.97,19.91,103.00,19.90,102.97,19.89,103.05,19.89,103.20,19.88,103.30,19.93,103.30,19.96,103.28,20.00,103.33,20.00,103.33,19.96,103.20,19.91,103.05,19.94,102.90,20.01,102.90,20.06,102.95,20.02,102.90,20.00,102.90,19.98,102.90,19.96,102.95,19.96,102.95,19.96,102.95,19.99,102.97,19.99,102.88,19.98,102.80,19.98,102.70,20.04,102.70,20.11,102.72,20.09,102.70,20.00,102.65,19.96,102.60,20.01,102.60,20.05,102.62,20.04,102.62,20.02,102.58,20.00,102.70
RZ_8093648_4945,0,3200,50,0,2,19.98,102.83,19.95,102.92,19.95,102.92,19.96,102.85,19.96,102.75,19.95,102.67,19.94,102.70,19.93,102.78,19.93,102.80,19.95,102.80,19.96,102.75,19.98,102.65,20.00,102.58,20.02,102.47,20.00,102.53,19.94,102.70,19.88,102.85,19.89,102.78,19.90,102.62,19.91,102.47,19.94,102.47,19.95,102.50,19.98,102.65,19.99,102.78,20.02,102.88,20.05,102.83,20.11,102.78,20.14,102.70,20.15,102.70,20.11,102.67,20.10,102.67,20.11,102.67,20.16,102.65,20.21,102.60,20.23,102.58,20.19,102.62,20.12,102.72,20.11,102.85,20.12,102.88,20.15,102.90,20.15,102.95,20.18,102.97,20.19,102.80,20.21,102.62,20.18,102.45,20.12,102.40,20.09,102.38,20.10,102.42,20.11,102.47,20.11,102.50
RZ_8093648_4946,0,3200,50,0,2,20.09,102.45,20.07,102.42,20.05,102.45,20.04,102.45,20.10,102.47,20.16,102.42,20.24,102.38,20.24,102.35,20.25,102.38,20.26,102.40,20.26,102.45,20.25,102.53,20.25,102.70,20.27,102.80,20.29,102.88,20.27,102.88,20.26,102.90,20.25,102.92,20.25,102.80,20.25,102.62,20.25,102.53,20.24,102.58,20.21,102.67,20.19,102.70,20.21,102.75,20.24,102.80,20.27,102.78,20.29,102.70,20.30,102.58,20.30,102.53,20.29,102.45,20.26,102.53,20.23,102.62,20.19,102.65,20.20,102.53,20.20,102.42,20.19,102.47,20.16,102.60,20.14,102.62,20.11,102.50,20.10,102.40,20.12,102.40,20.16,102.40,20.21,102.42,20.20,102.47,20.20,102.58,20.19,102.70,20.12,102.72,20.06,102.72,20.10,102.75
RZ_8093648_4947,0,3200,50,0,2,20.19,102.75,20.19,102.70,20.09,102.60,20.00,102.53,20.01,102.47,20.02,102.47,20.02,102.50,20.05,102.42,20.09,102.33,20.12,102.33,20.12,102.40,20.11,102.53,20.09,102.58,20.06,102.65,20.02,102.70,20.00,102.60,20.01,102.50,20.06,102.42,20.10,102.47,20.11,102.53,20.11,102.47,20.10,102.42,20.10,102.33,20.09,102.28,20.09,102.22,20.11,102.22,20.14,102.22,20.16,102.22,20.16,102.15,20.18,102.10,20.23,102.05,20.24,102.20,20.25,102.30,20.25,102.33,20.20,102.25,20.16,102.12,20.18,102.10,20.23,102.20,20.27,102.35,20.27,102.33,20.27,102.17,20.27,102.00,20.26,102.00,20.27,101.95,20.29,101.85,20.31,101.75,20.32,101.85,20.32,101.92,20.34,101.97,20.35,101.88
RZ_8093648_4948,0,3200,49,0,2,20.29,101.85,20.23,101.88,20.16,101.88,20.16,101.88,20.16,101.97,20.16,102.05,20.20,102.03,20.23,101.90,20.26,101.80,20.27,101.85,20.29,101.88,20.29,101.97,20.23,102.05,20.15,102.12,20.12,102.10,20.16,102.05,20.20,102.00,20.21,101.97,20.23,101.90,20.24,101.80,20.29,101.72,20.31,101.72,20.34,101.75,20.30,101.72,20.26,101.70,20.23,101.70,20.20,101.78,20.16,101.90,20.16,101.92,20.16,101.92,20.18,101.88,20.19,101.88,20.18,102.00,20.18,102.10,20.18,102.20,20.21,102.12,20.21,102.08,20.23,102.03,20.20,102.05,20.19,102.10,20.19,102.17,20.19,102.25,20.26,102.17,20.34,102.08,20.40,101.92,20.38,101.90,20.32,101.88,20.26,101.85,20.23,101.83
RZ_8093648_4949,0,3200,50,0,2,20.21,101.85,20.21,101.90,20.21,101.92,20.20,101.88,20.20,101.80,20.20,101.78,20.25,101.75,20.31,101.78,20.27,101.78,20.21,101.65,20.14,101.50,20.15,101.30,20.16,101.25,20.11,101.33,20.07,101.45,20.02,101.58,20.01,101.55,19.98,101.53,19.94,101.53,19.94,101.55,20.00,101.58,20.07,101.60,20.09,101.62,20.06,101.72,20.05,101.85,20.07,101.83,20.09,101.62,20.09,101.42,20.07,101.38,20.07,101.35,20.11,101.35,20.15,101.38,20.19,101.60,20.19,101.80,20.19,101.95,20.16,101.90,20.15,101.88,20.14,101.88,20.15,101.80,20.18,101.70,20.18,101.67,20.18,101.72,20.18,101.72,20.16,101.67,20.14,101.78,20.11,101.92,20.10,101.97,20.10,101.90,20.11,101.85,20.12,101.90
RZ_8093648_4950,0,3200,50,0,2,20.11,101.88,20.07,101.80,20.04,101.75,20.02,101.78,20.00,101.80,20.00,101.72,20.01,101.62,20.02,101.62,20.01,101.75,20.00,101.88,19.98,101.88,19.95,101.85,19.94,101.62,19.93,101.42,19.95,101.28,19.96,101.30,19.96,101.40,19.94,101.53,19.94,101.62,20.00,101.72,20.05,101.80,20.02,101.85,19.93,101.83,19.85,101.83,19.90,101.85,19.96,101.90,20.00,101.92,20.01,102.00,20.00,102.05,19.98,102.05,19.98,101.97,19.96,101.85,19.95,101.75,19.94,101.62,19.94,101.58,19.94,101.50,19.94,101.47,19.95,101.45,19.98,101.47,20.00,101.50,20.04,101.50,20.06,101.45,20.09,101.40,20.10,101.45,20.02,101.50,19.93,101.58,19.82,101.55,19.81,101.60,19.81,101.67,19.85,101.67
RZ_8093648_4951,0,3200,50,0,2,19.90,101.67,19.93,101.67,19.96,101.47,20.00,101.22,20.04,101.03,20.06,101.12,20.07,101.22,20.10,101.28,20.01,101.30,19.91,101.38,19.84,101.42,19.86,101.47,19.89,101.47,19.89,101.50,19.91,101.53,19.95,101.53,20.00,101.55,20.00,101.60,19.95,101.67,19.91,101.75,19.96,101.78,20.04,101.80,20.04,101.80,19.98,101.60,19.95,101.42,20.00,101.30,20.04,101.40,20.01,101.45,19.99,101.47,19.99,101.42,20.01,101.40,20.05,101.38,20.06,101.42,20.06,101.47,20.07,101.50,20.09,101.50,20.10,101.53,20.10,101.53,20.05,101.50,19.99,101.50,19.98,101.47,19.99,101.45,20.00,101.45,19.96,101.47,19.98,101.40,20.02,101.33,20.07,101.28,20.12,101.33,20.12,101.35,20.12,101.38
RZ_8093648_4952,0,3200,50,0,2,20.04,101.38,19.95,101.38,19.89,101.33,19.95,101.30,20.00,101.33,20.05,101.40,20.07,101.47,20.11,101.53,20.14,101.55,20.15,101.58,20.11,101.53,20.06,101.45,20.06,101.35,20.10,101.28,20.07,101.20,20.00,101.38,19.91,101.58,19.90,101.58,19.93,101.42,19.96,101.30,19.98,101.33,19.98,101.35,19.95,101.35,19.94,101.25,19.99,101.17,20.05,101.15,20.10,101.22,20.06,101.30,20.02,101.30,19.99,101.33,19.95,101.35,19.94,101.35,19.91,101.28,19.91,101.17,19.90,101.22,19.88,101.35,19.85,101.47,19.84,101.50,19.84,101.55,19.82,101.60,19.89,101.47,19.95,101.28,19.94,101.25,19.86,101.40,19.82,101.55,19.88,101.62,19.93,101.67,19.90,101.62,19.90,101.53,19.91,101.40
RZ_8093648_4953,0,3200,50,0,2,19.94,101.38,19.95,101.38,19.96,101.38,19.99,101.40,20.01,101.40,20.05,101.33,20.10,101.22,20.11,101.33,20.11,101.50,20.01,101.62,19.96,101.53,19.93,101.42,19.94,101.40,19.98,101.40,20.00,101.38,20.04,101.30,19.98,101.20,19.91,101.15,19.86,101.12,19.86,101.12,19.84,101.25,19.79,101.35,19.77,101.40,19.80,101.35,19.81,101.28,19.81,101.25,19.79,101.25,19.77,101.30,19.75,101.33,19.74,101.33,19.73,101.33,19.71,101.42,19.65,101.60,19.59,101.80,19.60,101.85,19.69,101.75,19.74,101.67,19.73,101.65,19.73,101.55,19.76,101.47,19.75,101.28,19.70,101.20,19.66,101.15,19.68,101.20,19.69,101.22,19.68,101.28,19.66,101.38,19.64,101.47,19.62,101.58,19.62,101.62
RZ_8093648_4954,0,3200,51,0,2,19.64,101.65,19.75,101.38,19.82,101.12,19.89,100.90,19.89,100.95,19.90,101.00,19.94,101.05,19.94,101.05,19.94,101.05,19.93,101.05,19.91,101.03,19.91,101.00,19.88,101.00,19.88,101.00,19.88,100.97,19.89,100.95,19.84,100.95,19.77,100.95,19.74,100.95,19.73,101.03,19.71,101.08,19.75,101.00,19.80,100.88,19.82,100.95,19.79,101.12,19.77,101.30,19.79,101.30,19.76,101.28,19.69,101.30,19.60,101.30,19.64,101.33,19.71,101.33,19.77,101.33,19.75,101.25,19.71,101.22,19.69,101.25,19.69,101.33,19.69,101.25,19.71,101.17,19.69,101.10,19.65,101.28,19.62,101.45,19.61,101.58,19.62,101.58,19.62,101.55,19.64,101.50,19.70,101.30,19.75,101.12,19.74,101.03,19.69,101.12,19.65,101.25
RZ_8093648_4955,0,3200,51,0,2,19.66,101.30,19.66,101.28,19.68,101.25,19.69,101.22,19.71,101.20,19.73,101.17,19.69,101.17,19.62,101.12,19.57,101.08,19.56,101.00,19.56,100.97,19.60,101.12,19.64,101.33,19.68,101.53,19.69,101.42,19.68,101.35,19.68,101.25,19.70,101.20,19.74,101.17,19.74,101.20,19.70,101.22,19.66,101.30,19.69,101.28,19.73,101.28,19.70,101.22,19.62,101.25,19.61,101.28,19.66,101.28,19.71,101.22,19.73,101.20,19.74,101.28,19.75,101.33,19.76,101.35,19.75,101.33,19.73,101.33,19.73,101.22,19.74,101.15,19.75,101.05,19.71,101.17,19.65,101.30,19.59,101.28,19.68,101.17,19.76,101.05,19.77,101.00,19.70,100.95,19.61,100.97,19.61,101.03,19.60,101.10,19.60,101.10,19.61,101.08,19.60,101.05
RZ_8093648_4956,0,3200,50,0,2,19.59,101.08,19.57,101.12,19.61,101.20,19.65,101.22,19.65,101.22,19.60,101.30,19.60,101.38,19.65,101.33,19.71,101.17,19.71,101.03,19.70,101.12,19.69,101.17,19.69,101.30,19.66,101.40,19.62,101.53,19.61,101.40,19.69,101.17,19.76,100.97,19.75,100.95,19.66,100.97,19.59,100.97,19.62,100.97,19.65,101.03,19.65,101.08,19.60,101.08,19.56,101.00,19.55,100.92,19.56,100.95,19.56,100.95,19.54,100.95,19.61,100.95,19.70,101.00,19.69,101.05,19.59,101.08,19.49,101.10,19.51,101.03,19.56,100.97,19.61,100.90,19.61,100.97,19.59,101.03,19.61,101.10,19.66,101.15,19.71,101.20,19.70,101.22,19.68,101.20,19.66,101.20,19.68,101.10,19.69,100.97,19.66,100.85,19.64,100.83
RZ_8093648_4957,0,3200,50,0,2,19.62,100.80,19.64,100.78,19.64,100.83,19.65,100.88,19.66,100.97,19.71,101.00,19.74,101.00,19.77,101.00,19.77,100.97,19.79,100.97,19.77,101.12,19.73,101.28,19.69,101.35,19.64,101.33,19.60,101.30,19.56,101.35,19.66,101.42,19.76,101.35,19.85,101.20,19.85,100.97,19.84,100.90,19.80,100.72,19.75,100.60,19.71,100.55,19.79,100.65,19.88,100.70,19.81,100.70,19.70,100.72,19.61,100.72,19.65,100.72,19.71,100.62,19.75,100.65,19.70,100.72,19.61,100.83,19.60,100.95,19.66,101.00,19.73,101.03,19.71,101.03,19.70,101.05,19.70,101.08,19.71,101.10,19.75,101.10,19.80,101.12,19.84,101.12,19.89,101.08,19.93,101.03,19.98,100.95,20.00,100.97,19.93,100.97,19.80,100.97
RZ_8093648_4958,0,3230,50,30,2,19.69,100.97,19.69,101.03,19.68,101.05,19.68,101.08,19.66,101.10,19.66,101.15,19.68,101.20,19.71,101.30,19.76,101.38,19.79,101.40,19.76,101.38,19.76,101.25,19.76,101.12,19.75,101.05,19.71,101.10,19.68,101.15,19.66,101.17,19.70,101.10,19.74,101.03,19.76,100.95,19.75,100.97,19.75,101.00,19.76,101.03,19.80,101.03,19.81,101.03,19.81,101.03,19.76,101.08,19.71,101.15,19.73,101.22,19.76,101.28,19.80,101.30,19.80,101.35,19.80,101.40,19.81,101.20,19.84,100.97,19.84,100.72,19.84,100.78,19.84,100.83,19.85,100.85,19.82,100.85,19.81,100.85,19.75,100.83,19.69,100.83,19.64,100.83,19.60,100.85,19.56,100.88,19.60,100.88,19.68,100.85,19.75,100.78,19.75,100.70
RZ_8093648_4959,0,3230,49,0,2,19.74,100.83,19.71,101.03,19.70,101.15,19.70,101.10,19.73,101.08,19.76,101.00,19.80,100.95,19.81,100.80,19.82,100.72,19.71,100.65,19.60,100.67,19.57,100.70,19.65,100.72,19.71,100.85,19.70,100.97,19.71,101.03,19.73,100.95,19.75,100.90,19.73,101.00,19.71,101.10,19.70,101.20,19.70,101.22,19.68,101.28,19.66,101.30,19.65,101.35,19.64,101.38,19.65,101.33,19.68,101.22,19.71,101.12,19.74,101.08,19.73,101.08,19.69,101.10,19.64,101.10,19.59,101.10,19.56,101.00,19.55,100.90,19.62,100.85,19.69,100.83,19.73,100.83,19.70,100.78,19.68,100.75,19.66,100.88,19.66,101.00,19.65,101.03,19.66,100.90,19.65,100.78,19.61,100.92,19.57,101.05,19.54,101.10
RZ_8093648_4960,0,3230,50,0,2,19.52,101.03,19.50,100.95,19.49,100.95,19.46,101.00,19.43,101.05,19.40,101.03,19.39,100.92,19.38,100.97,19.41,101.12,19.45,101.28,19.50,101.28,19.48,101.22,19.46,101.17,19.46,101.12,19.51,101.12,19.54,101.15,19.49,101.17,19.44,101.08,19.45,100.97,19.50,100.90,19.54,100.90,19.51,100.92,19.52,100.92,19.49,100.92,19.45,100.92,19.49,101.00,19.56,101.03,19.65,101.05,19.68,101.00,19.60,100.97,19.52,100.97,19.46,100.95,19.49,100.95,19.48,100.92,19.43,100.92,19.38,100.92,19.36,100.95,19.36,100.97,19.38,101.00,19.38,100.97,19.35,100.92,19.35,100.88,19.38,100.85,19.38,100.85,19.34,100.88,19.38,100.85,19.43,100.78,19.48,100.75,19.46,100.78,19.41,100.85
RZ_8093648_4961,0,3230,50,0,2,19.39,100.92,19.36,101.00,19.38,101.05,19.39,101.08,19.43,101.17,19.48,101.25,19.46,101.30,19.41,101.25,19.35,101.25,19.34,101.33,19.35,101.42,19.39,101.40,19.41,101.35,19.43,101.28,19.41,101.22,19.41,101.10,19.39,100.92,19.38,100.83,19.40,100.83,19.43,100.85,19.48,100.85,19.46,100.83,19.46,100.78,19.46,100.72,19.46,100.72,19.48,100.65,19.49,100.58,19.44,100.60,19.39,100.78,19.36,100.95,19.39,101.03,19.45,101.03,19.48,101.03,19.49,101.00,19.46,101.03,19.44,101.08,19.44,101.00,19.40,100.88,19.31,100.88,19.21,100.97,19.25,101.08,19.34,101.03,19.44,101.00,19.43,100.85,19.39,100.70,19.34,100.72,19.40,100.92,19.49,100.97,19.60,100.80,19.61,100.62
RZ_8093648_4962,0,3230,50,0,2,19.54,100.65,19.45,100.83,19.38,100.97,19.38,101.00,19.40,100.90,19.41,100.83,19.41,100.85,19.43,100.80,19.43,100.72,19.39,100.65,19.34,100.65,19.29,100.62,19.27,100.70,19.25,100.75,19.24,100.78,19.25,100.72,19.27,100.53,19.31,100.35,19.32,100.17,19.31,100.22,19.31,100.28,19.32,100.35,19.39,100.38,19.43,100.40,19.41,100.42,19.38,100.45,19.32,100.45,19.31,100.42,19.32,100.38,19.36,100.33,19.40,100.33,19.40,100.38,19.45,100.42,19.48,100.45,19.48,100.45,19.45,100.45,19.43,100.47,19.43,100.47,19.45,100.45,19.46,100.42,19.43,100.40,19.38,100.40,19.35,100.40,19.39,100.40,19.41,100.40,19.41,100.47,19.45,100.55,19.50,100.62,19.54,100.62,19.52,100.60
RZ_8093648_4963,0,3230,50,0,2,19.51,100.55,19.50,100.50,19.49,100.45,19.48,100.42,19.44,100.40,19.41,100.40,19.31,100.38,19.27,100.35,19.27,100.20,19.32,100.03,19.38,99.85,19.39,99.80,19.39,99.78,19.39,99.78,19.35,99.78,19.32,99.75,19.36,99.75,19.45,99.72,19.54,99.72,19.57,99.80,19.59,99.83,19.60,99.85,19.59,99.90,19.56,100.00,19.56,100.12,19.57,100.10,19.62,99.95,19.65,99.75,19.64,99.53,19.57,99.67,19.49,99.88,19.49,100.00,19.49,99.95,19.51,99.88,19.48,99.85,19.44,99.80,19.43,99.75,19.45,99.70,19.45,99.90,19.45,100.17,19.46,100.30,19.50,100.05,19.54,99.80,19.55,99.83,19.54,99.92,19.52,100.08,19.49,100.10,19.44,100.10,19.46,100.10,19.46,100.10
RZ_8093648_4964,0,3230,51,0,6,19.46,100.10,19.51,100.05,19.61,99.95,19.69,99.88,19.69,99.83,19.68,99.80,19.68,99.80,19.69,99.65,19.70,99.53,19.71,99.47,19.70,99.58,19.62,99.67,19.56,99.67,19.54,99.65,19.59,99.65,19.60,99.53,19.56,99.38,19.54,99.22,19.51,99.38,19.50,99.58,19.49,99.80,19.52,99.80,19.57,99.70,19.59,99.65,19.57,99.58,19.55,99.67,19.54,99.72,19.55,99.58,19.59,99.33,19.62,99.10,19.66,99.05,19.70,99.00,19.68,99.03,19.61,99.10,19.55,99.17,19.57,99.08,19.60,98.95,19.64,98.83,19.68,98.83,19.69,99.03,19.69,99.25,19.69,99.47,19.69,99.42,19.70,99.40,19.70,99.40,19.74,99.38,19.80,99.22,19.85,99.08,19.82,99.22,19.77,99.47,19.71,99.67
RZ_8093648_4965,0,3230,51,0,6,19.68,99.67,19.66,99.70,19.66,99.72,19.66,99.72,19.65,99.75,19.64,99.67,19.62,99.55,19.64,99.42,19.60,99.38,19.55,99.50,19.51,99.62,19.55,99.47,19.56,99.17,19.55,98.88,19.49,98.88,19.45,98.90,19.45,99.00,19.48,99.28,19.54,99.53,19.52,99.50,19.50,99.30,19.48,99.12,19.50,99.08,19.55,98.97,19.62,98.47,19.74,98.05,19.86,97.40,20.07,96.65,20.24,95.67,20.49,94.53,20.65,93.55,20.93,92.60,21.14,91.40,21.32,90.50,21.46,89.12,21.56,88.08,21.71,86.72,21.81,85.67,21.93,84.50,22.05,83.35,22.15,82.53,22.20,81.95,22.24,81.30,22.26,80.75,22.23,80.12,22.12,79.60,22.00,78.75,21.96,77.90,21.95,77.22,21.95,76.70,21.94,76.33
RZ_8093648_4966,0,3230,50,0,6,21.91,75.92,21.88,75.62,21.84,75.30,21.82,74.90,21.90,74.40,21.96,74.08,22.01,73.70,22.06,73.60,22.10,73.47,22.07,73.47,22.02,73.40,21.98,73.33,21.99,73.28,22.05,73.30,22.11,73.33,22.19,73.38,22.20,73.40,22.20,73.45,22.19,73.50,22.19,73.42,22.15,73.33,22.14,73.22,22.11,73.20,22.12,73.15,22.11,73.05,22.11,73.00,22.11,72.97,22.11,72.95,22.15,72.97,22.18,73.03,22.20,73.12,22.18,73.12,22.14,73.05,22.06,73.00,22.02,73.03,21.99,73.10,21.98,73.10,21.98,73.05,21.98,73.00,21.98,73.00,21.96,72.97,21.95,72.88,21.94,72.83,21.99,72.78,22.04,72.78,22.04,72.72,21.96,72.75,21.89,72.83,21.85,72.95,21.82,73.00
RZ_8093648_4967,0,3230,50,0,6,21.82,73.03,21.88,73.05,21.91,73.03,21.94,73.03,21.93,73.03,21.91,73.05,21.90,73.12,21.85,73.15,21.80,73.17,21.79,73.15,21.81,73.17,21.85,73.17,21.85,73.20,21.84,73.20,21.82,73.22,21.81,73.25,21.80,73.28,21.79,73.30,21.76,73.30,21.71,73.40,21.68,73.50,21.65,73.50,21.68,73.30,21.70,73.10,21.70,73.17,21.68,73.30,21.65,73.42,21.59,73.40,21.55,73.40,21.51,73.40,21.52,73.40,21.51,73.35,21.49,73.47,21.49,73.60,21.51,73.55,21.57,73.40,21.62,73.22,21.68,73.20,21.69,73.20,21.66,73.22,21.64,73.25,21.62,73.22,21.61,73.20,21.59,73.22,21.56,73.30,21.55,73.33,21.59,73.28,21.62,73.22,21.65,73.20,21.62,73.22
RZ_8093648_4968,0,3230,50,0,6,21.56,73.28,21.50,73.30,21.45,73.28,21.43,73.45,21.40,73.65,21.40,73.83,21.41,73.78,21.46,73.67,21.52,73.55,21.51,73.40,21.44,73.30,21.39,73.28,21.41,73.28,21.43,73.22,21.39,73.20,21.44,73.20,21.50,73.35,21.52,73.50,21.50,73.62,21.48,73.62,21.48,73.47,21.48,73.35,21.46,73.17,21.49,73.12,21.48,73.38,21.46,73.65,21.45,73.92,21.50,73.92,21.54,73.92,21.51,73.97,21.46,74.00,21.41,74.08,21.41,74.10,21.41,74.12,21.44,74.05,21.48,73.97,21.46,73.90,21.41,73.88,21.38,73.92,21.40,73.95,21.43,74.00,21.38,73.97,21.32,73.97,21.32,73.90,21.38,73.85,21.40,73.90,21.38,74.08,21.36,74.25,21.36,74.33,21.36,74.35
RZ_8093648_4969,0,3230,50,0,6,21.40,74.15,21.44,73.92,21.45,73.72,21.44,73.72,21.43,73.78,21.41,73.80,21.39,73.92,21.36,73.97,21.34,74.03,21.32,74.03,21.30,74.03,21.30,74.00,21.27,73.95,21.21,73.90,21.16,73.88,21.16,73.85,21.19,73.78,21.21,73.70,21.21,73.60,21.30,73.58,21.39,73.60,21.49,73.62,21.48,73.60,21.48,73.60,21.48,73.65,21.49,73.80,21.48,73.95,21.48,74.03,21.46,73.95,21.46,73.90,21.46,73.85,21.49,73.90,21.51,73.95,21.54,73.97,21.54,73.97,21.52,73.97,21.51,73.97,21.54,73.92,21.56,73.90,21.55,73.80,21.50,73.72,21.46,73.65,21.46,73.67,21.46,73.72,21.46,73.83,21.48,73.92,21.45,73.97,21.43,73.97,21.39,74.00,21.39,73.97
RZ_8093648_4970,0,3230,50,0,6,21.39,73.95,21.38,74.05,21.36,74.20,21.35,74.10,21.35,73.83,21.35,73.55,21.35,73.55,21.43,73.35,21.48,73.17,21.52,72.97,21.46,72.95,21.40,72.97,21.36,73.00,21.40,72.88,21.46,72.53,21.48,72.17,21.46,71.72,21.48,71.40,21.59,70.90,21.75,70.40,21.91,69.97,22.21,69.72,22.52,69.75,22.89,68.65,23.18,67.35,23.59,66.05,23.93,65.88,24.29,66.20,24.40,67.03,24.71,68.35,24.81,70.35,24.96,72.22,24.86,74.92,24.75,77.78,24.74,81.72,24.73,85.12,24.68,88.92,24.54,92.40,24.62,96.75,24.86,100.67,25.07,105.12,24.98,109.17,24.75,113.28,24.54,117.50,24.56,122.25,24.69,127.22,24.68,132.12,24.48,136.38,24.14,140.95,23.81,145.22
RZ_8093648_4971,0,3230,50,0,6,23.55,149.55,23.40,153.43,23.40,157.45,23.34,161.43,22.96,165.38,22.18,169.03,21.24,172.68,20.44,176.35,19.98,179.85,19.68,183.45,19.41,186.82,19.15,189.80,18.66,192.70,18.29,195.60,17.09,198.25,16.16,200.80,15.26,203.00,14.99,205.55,14.74,207.07,14.50,207.90,14.50,207.90
RZ_8093648_4972,0,3230,50,0,6,-19.89,218.05,-19.89,218.05,-18.02,217.78,-15.50,216.82,-12.94,215.30,-12.22,214.10,-12.19,213.60,-12.19,213.60,10.30,211.57,10.30,211.57,10.30,211.57,10.15,209.82,10.07,207.18,10.15,203.57,10.35,201.78,11.39,199.28,13.61,197.03,15.91,193.93,17.31,192.47,18.20,189.60,19.01,187.50,19.84,185.38,19.84,185.38,19.84,185.38,25.07,169.68,25.07,169.68,24.80,168.43,24.59,166.15,24.49,162.62,24.71,159.57,24.71,156.30,24.57,153.57,24.23,150.25,24.02,147.22,23.77,143.97,23.76,140.93,23.81,137.75,24.04,134.25,24.27,130.55,24.55,126.95,24.91,123.17,25.30,119.90,25.70,116.78,26.02,114.00,26.31,110.95
RZ_8093648_4973,0,3230,49,0,3,26.59,107.90,26.60,105.10,26.49,102.15,26.27,99.65,26.24,97.10,26.20,94.65,26.23,91.78,26.40,89.15,26.66,86.90,26.93,84.62,27.24,82.35,27.56,79.88,27.94,77.50,28.16,75.47,28.40,73.42,28.55,71.80,28.89,69.97,29.21,68.47,29.49,67.15,29.60,65.70,29.70,64.42,29.82,62.73,29.93,61.62,29.96,61.00,29.99,60.45,30.04,59.62,30.02,58.55,29.96,58.05,30.00,57.80,30.10,57.88,30.23,58.00,30.20,58.17,30.18,58.55,30.11,59.12,30.20,59.67,30.27,60.33,30.34,60.75,30.27,61.23,30.21,61.30,30.19,61.38,30.15,61.73,30.14,62.08,30.19,62.45,30.26,62.48,30.32,62.48,30.32,62.48,30.41,62.48,30.49,62.67,30.55,62.92
RZ_8093648_4974,0,3230,50,0,3,30.52,63.20,30.52,63.33,30.51,63.35,30.50,63.45,30.48,63.67,30.48,63.95,30.48,64.10,30.48,64.20,30.36,64.35,30.24,64.75,30.12,65.03,30.14,65.05,30.23,64.88,30.30,64.75,30.32,64.92,30.25,65.25,30.16,65.60,30.12,65.85,30.10,66.03,30.10,66.08,30.12,66.08,30.16,65.97,30.21,65.75,30.24,65.53,30.25,65.35,30.23,65.30,30.19,65.25,30.15,65.20,30.14,65.28,30.16,65.45,30.20,65.53,30.24,65.45,30.25,65.35,30.26,65.38,30.27,65.45,30.30,65.53,30.30,65.58,30.30,65.47,30.29,65.40,30.27,65.30,30.31,65.17,30.35,65.05,30.39,65.33,30.38,65.70,30.35,66.05,30.35,66.03,30.36,66.00,30.38,66.00,30.39,66.00,30.40,66.00
RZ_8093648_4975,0,3230,50,0,3,30.38,66.00,30.35,65.97,30.35,65.95,30.38,65.95,30.39,65.97,30.36,66.00,30.36,66.00,30.35,66.00,30.36,65.92,30.39,65.85,30.40,65.85,30.38,65.90,30.32,65.95,30.27,66.00,30.26,66.03,30.24,66.08,30.23,66.08,30.24,66.10,30.25,66.12,30.35,66.05,30.41,65.95,30.48,65.83,30.45,65.80,30.43,65.78,30.43,65.72,30.45,65.70,30.49,65.67,30.52,65.65,30.54,65.67,30.48,65.70,30.40,65.72,30.39,65.75,30.44,65.75,30.48,65.75,30.41,65.70,30.36,65.65,30.31,65.62,30.26,65.78,30.36,65.97,30.49,66.08,30.60,65.97,30.57,65.85,30.52,65.83,30.49,65.80,30.48,65.80,30.46,65.78,30.45,65.75,30.54,65.58,30.61,65.40,30.62,65.28
RZ_8093648_4976,0,3230,50,0,3,30.55,65.33,30.48,65.33,30.45,65.35,30.44,65.42,30.44,65.50,30.46,65.55,30.49,65.55,30.52,65.47,30.55,65.42,30.57,65.40,30.54,65.45,30.50,65.45,30.46,65.40,30.51,65.35,30.59,65.30,30.70,65.25,30.74,65.17,30.70,65.10,30.62,65.08,30.55,65.10,30.57,65.12,30.61,65.08,30.64,65.03,30.64,64.97,30.64,64.95,30.62,65.05,30.60,65.15,30.57,65.25,30.56,65.25,30.57,65.20,30.57,65.15,30.59,65.17,30.59,65.28,30.59,65.38,30.60,65.40,30.60,65.42,30.57,65.42,30.56,65.40,30.54,65.38,30.55,65.33,30.57,65.28,30.61,65.22,30.65,65.17,30.65,65.17,30.62,65.17,30.61,65.17,30.70,65.20,30.80,65.25,30.91,65.30,30.91,65.30
RZ_8093648_4977,0,3230,51,0,3,30.95,65.15,30.98,65.00,30.98,64.85,30.95,64.88,30.93,64.92,30.90,64.85,30.90,64.67,30.91,64.50,30.93,64.47,30.93,64.58,30.90,64.65,30.89,64.67,30.91,64.88,30.96,65.05,30.94,65.25,30.84,65.28,30.75,65.33,30.73,65.38,30.74,65.40,30.75,65.38,30.75,65.35,30.76,65.35,30.76,65.30,30.75,65.22,30.75,65.00,30.73,64.83,30.71,64.80,30.77,64.92,30.86,64.88,30.95,64.75,30.95,64.58,30.93,64.55,30.90,64.53,30.88,64.58,30.95,64.62,31.05,64.72,31.10,64.80,31.05,64.83,31.05,64.75,31.09,64.67,31.09,64.62,31.05,64.60,31.01,64.60,31.01,64.65,31.01,64.67,31.04,64.62,31.06,64.53,31.09,64.45,31.07,64.45,31.06,64.47,31.04,64.47
RZ_8093648_4978,0,3230,50,0,3,31.10,64.38,31.16,64.25,31.25,64.10,31.26,64.05,31.25,64.00,31.21,63.98,31.16,63.92,31.14,63.83,31.10,63.70,31.09,63.40,31.18,63.10,31.31,62.75,31.41,62.58,31.40,62.45,31.38,62.40,31.48,62.40,31.60,62.33,31.71,62.25,31.75,61.95,31.79,61.48,31.82,61.02,31.88,60.27,31.96,59.23,32.04,58.20,32.14,57.33,32.33,56.23,32.52,55.08,32.69,53.88,32.95,53.42,33.23,53.05,33.58,52.50,33.69,51.92,33.83,51.40,33.90,51.48,34.11,51.85,34.36,52.40,34.60,53.20,34.71,53.67,34.76,53.92,34.73,54.33,34.70,54.85,34.77,55.92,34.88,56.75,34.98,57.75,35.09,58.38,35.30,59.00,35.51,59.75,35.59,60.60,35.79,61.30,36.08,61.70
RZ_8093648_4979,0,3230,49,0,3,36.34,61.83,36.39,61.92,36.60,61.95,36.95,61.92,37.30,61.98,37.35,62.00,37.29,62.02,37.23,62.17,37.23,62.33,37.21,62.50,37.21,62.75,37.26,63.45,37.31,64.28,37.51,64.85,37.76,65.53,38.06,66.10,38.36,66.95,38.66,67.62,38.90,68.42,39.26,68.92,39.48,69.42,39.69,69.97,39.77,70.53,39.85,70.78,39.94,70.88,39.91,71.12,39.96,71.25,40.01,71.30,40.23,71.20,40.42,71.22,40.64,71.35,40.69,71.47,40.77,71.67,40.90,71.78,41.04,71.72,41.34,71.62,41.60,71.53,41.85,71.33,41.91,71.08,41.92,70.88,41.94,70.85,41.94,70.80,41.86,70.70,41.80,70.35,41.75,69.97,41.98,69.12,42.19,68.50,42.39,67.88,42.51,67.38
RZ_8093648_4980,0,3230,50,0,3,42.81,66.58,43.21,65.85,43.49,65.55,43.73,64.65,43.94,63.62,44.17,62.35,44.34,61.52,44.46,60.70,44.64,60.02,44.91,59.20,45.19,58.23,45.52,56.52,45.69,55.42,45.76,54.50,45.75,53.95,45.77,53.00,45.89,51.92,46.04,50.95,46.21,49.70,46.33,48.40,46.36,47.02,46.23,46.02,46.11,45.12,45.86,44.35,45.75,43.55,45.64,42.30,45.65,41.33,45.67,40.27,45.66,39.58,45.60,38.65,45.55,37.58,45.56,36.73,45.70,36.00,45.81,35.40,45.90,34.90,45.95,33.90,45.96,33.30,46.01,32.38,45.98,31.95,45.94,31.45,45.86,31.25,45.84,31.05,45.88,30.62,45.95,29.80,46.02,29.02,46.04,28.90,46.04,29.23,46.01,29.55,45.99,29.80,46.00,30.43
RZ_8093648_4981,0,3230,51,0,3,46.04,31.05,46.09,31.43,46.08,31.43,46.05,31.52,46.02,31.62,46.01,31.75,45.99,31.88,45.99,32.05,46.01,32.25,46.06,32.35,46.11,32.42,46.12,32.75,46.14,33.05,46.15,33.40,46.17,33.42,46.16,33.60,46.16,33.75,46.14,33.90,46.12,33.95,46.11,34.02,46.12,34.08,46.15,34.10,46.17,34.27,46.17,34.45,46.20,34.62,46.25,34.75,46.29,34.85,46.27,35.12,46.25,35.25,46.23,35.35,46.21,35.30,46.19,35.35,46.14,35.45,46.06,35.55,46.00,35.58,45.95,35.80,45.92,36.05,45.89,36.33,45.88,36.35,45.88,36.40,45.98,36.42,46.06,36.45,46.14,36.58,46.12,36.70,46.04,36.73,45.96,36.67,45.88,36.62,45.88,36.67,45.86,36.67,45.86,36.73,45.86,36.70
RZ_8093648_4982,0,3230,50,0,3,45.89,36.65,45.90,36.55,45.89,36.58,45.88,36.65,45.86,36.73,45.86,36.65,45.85,36.60,45.86,36.83,45.88,37.10,45.90,37.40,45.90,37.45,45.90,37.48,45.88,37.38,45.85,37.25,45.85,37.12,45.95,37.20,46.04,37.27,46.09,37.30,46.05,37.33,46.01,37.38,45.98,37.25,45.95,37.10,45.92,36.98,45.86,37.05,45.83,37.08,45.86,37.02,45.94,37.00,45.95,37.00,45.89,37.12,45.89,37.27,45.95,37.40,45.98,37.38,45.92,37.40,45.88,37.42,45.88,37.50,45.89,37.52,45.90,37.52,45.95,37.52,45.99,37.55,46.01,37.50,46.08,37.40,46.14,37.30,46.15,37.38,46.10,37.40,46.05,37.45,46.04,37.42,46.04,37.45,46.06,37.45,46.09,37.42,46.12,37.38
RZ_8093648_4983,0,3230,49,0,3,46.11,37.33,46.06,37.35,46.02,37.45,46.05,37.55,46.06,37.67,46.06,37.70,46.05,37.77,46.05,37.80,46.09,37.73,46.14,37.42,46.21,37.12,46.24,36.92,46.27,36.90,46.27,37.00,46.27,37.15,46.27,37.27,46.30,37.38,46.34,37.50,46.33,37.45,46.29,37.30,46.24,37.15,46.23,37.12,46.23,37.12,46.24,37.10,46.25,37.08,46.25,37.08,46.25,37.02,46.26,36.95,46.26,36.92,46.30,36.95,46.35,37.00,46.39,37.02,46.40,37.02,46.40,36.92,46.38,36.85,46.36,36.80,46.40,36.88,46.45,36.90,46.50,36.90,46.54,36.83,46.55,36.75,46.52,36.85,46.48,37.02,46.45,37.08,46.45,36.95,46.44,36.85,46.42,36.90,46.41,36.95,46.41,36.83
RZ_8093648_4984,0,3230,50,0,3,46.44,36.67,46.50,36.70,46.56,36.90,46.60,37.10,46.58,37.12,46.55,37.12,46.51,37.10,46.50,37.08,46.51,37.02,46.54,36.98,46.52,36.95,46.50,36.90,46.52,36.88,46.58,36.98,46.62,37.15,46.60,37.33,46.59,37.38,46.58,37.23,46.56,37.08,46.56,37.10,46.58,37.30,46.58,37.45,46.58,37.40,46.56,37.23,46.54,37.08,46.54,36.95,46.54,36.95,46.54,36.95,46.54,36.98,46.54,37.02,46.56,37.08,46.59,37.12,46.59,37.02,46.56,36.88,46.54,36.85,46.54,36.95,46.54,37.05,46.52,37.05,46.51,37.10,46.50,37.15,46.50,36.98,46.51,36.75,46.51,36.52,46.50,36.62,46.49,36.70,46.49,36.77,46.48,36.77,46.46,36.80,46.42,36.80,46.40,36.83
RZ_8093648_4985,0,3230,50,0,3,46.39,36.83,46.38,36.77,46.36,36.77,46.35,36.77,46.36,36.77,46.35,36.70,46.33,36.65,46.36,36.58,46.44,36.50,46.51,36.30,46.52,36.12,46.51,36.17,46.49,36.33,46.45,36.50,46.44,36.45,46.42,36.40,46.42,36.35,46.44,36.33,46.42,36.30,46.40,36.27,46.40,36.27,46.46,36.27,46.51,36.27,46.51,36.25,46.49,36.25,46.52,36.25,46.59,36.38,46.64,36.50,46.66,36.50,46.67,36.42,46.69,36.35,46.71,36.40,46.71,36.45,46.73,36.45,46.69,36.50,46.67,36.55,46.67,36.50,46.69,36.40,46.73,36.35,46.74,36.35,46.74,36.42,46.74,36.42,46.75,36.48,46.76,36.48,46.77,36.50,46.76,36.50,46.74,36.42,46.70,36.33,46.74,36.25,46.77,36.30
RZ_8093648_4986,0,3230,50,0,3,46.81,36.38,46.76,36.45,46.75,36.45,46.74,36.48,46.77,36.48,46.76,36.35,46.75,36.23,46.80,36.10,46.84,36.10,46.89,36.10,46.89,36.10,46.89,36.10,46.85,36.23,46.81,36.35,46.77,36.45,46.85,36.40,46.92,36.38,47.02,36.38,47.05,36.35,47.05,36.30,47.01,36.23,46.98,36.20,46.94,36.40,46.95,36.60,46.98,36.75,46.98,36.62,46.94,36.33,46.90,36.10,46.88,36.05,46.86,36.15,46.86,36.23,46.86,36.20,46.86,36.00,46.88,35.85,46.88,35.75,46.86,35.83,46.86,35.90,46.86,36.00,46.91,36.15,46.94,36.27,46.96,36.35,46.94,36.30,46.90,36.27,46.86,36.27,46.81,36.25,46.84,36.20,46.88,36.02,46.91,35.90,46.90,35.77,46.90,35.73
RZ_8093648_4987,0,3230,51,0,3,46.90,35.77,46.89,35.85,46.90,35.92,46.92,36.05,46.95,36.15,46.96,36.25,46.85,36.15,46.74,36.08,46.73,36.20,46.81,36.38,46.94,36.50,46.99,36.45,47.11,36.40,47.26,36.38,47.41,36.38,47.60,36.45,47.91,36.50,48.44,36.58,49.15,36.85,50.04,37.15,50.85,37.42,51.73,37.48,52.61,37.45,53.56,37.33,54.33,37.15,55.17,36.67,55.80,36.23,56.56,35.88,57.05,35.77,57.80,35.73,58.30,35.50,58.84,35.27,59.29,35.00,59.74,34.88,60.09,34.88,60.44,34.92,60.79,34.62,61.17,34.30,61.44,33.98,61.76,33.98,62.04,34.00,62.29,34.00,62.46,33.98,62.52,33.80,62.59,33.62,62.65,33.45,62.71,33.45,62.77,33.40,62.79,33.42,62.80,33.42,62.77,33.48
RZ_8093648_4988,0,3230,51,0,3,62.74,33.40,62.71,33.35,62.73,33.27,62.73,33.27,62.73,33.23,62.67,33.15,62.61,33.08,62.55,33.20,62.52,33.38,62.48,33.42,62.45,33.33,62.41,33.27,62.40,33.33,62.39,33.40,62.39,33.40,62.34,33.50,62.30,33.62,62.26,33.58,62.30,33.40,62.33,33.20,62.25,33.17,62.15,33.12,62.04,33.12,62.04,33.12,62.01,33.05,62.00,33.00,61.98,32.98,61.96,32.98,61.98,32.98,62.01,33.00,62.04,33.00,61.95,32.98,61.86,33.05,61.83,33.25,61.88,33.48,61.92,33.52,61.90,33.45,61.88,33.40,61.85,33.40,61.88,33.40,61.89,33.38,61.84,33.35,61.76,33.38,61.67,33.40,61.66,33.30,61.73,33.17,61.79,33.10,61.86,33.17,61.79,33.08,61.73,32.92,61.60,32.92
RZ_8093648_4989,0,3230,50,0,3,61.55,33.10,61.49,33.20,61.48,33.10,61.59,33.10,61.71,33.23,61.83,33.30,61.80,33.27,61.79,33.25,61.79,33.25,61.75,33.23,61.71,33.15,61.67,33.10,61.71,33.05,61.75,33.15,61.77,33.27,61.76,33.27,61.76,33.02,61.75,32.75,61.76,32.67,61.77,32.85,61.76,33.00,61.75,33.12,61.73,33.17,61.70,33.25,61.66,33.17,61.62,33.05,61.60,32.90,61.61,32.92,61.62,32.98,61.61,33.17,61.61,33.35,61.60,33.27,61.60,33.05,61.69,32.83,61.77,32.80,61.79,32.75,61.74,32.75,61.67,32.75,61.76,32.75,61.83,32.73,61.79,32.88,61.69,32.98,61.59,33.10,61.59,33.15,61.65,33.20,61.74,33.15,61.81,32.98,61.79,32.83,61.74,32.75,61.69,32.73
RZ_8093648_4990,0,3230,49,0,3,61.67,32.73,61.71,32.77,61.75,32.85,61.77,32.92,61.75,32.95,61.75,32.85,61.75,32.75,61.75,32.80,61.74,32.95,61.71,33.12,61.70,33.10,61.71,33.00,61.71,32.90,61.75,32.83,61.79,32.85,61.84,32.83,61.86,32.80,61.83,32.75,61.80,32.83,61.77,32.88,61.79,32.90,61.77,32.88,61.74,32.90,61.70,32.90,61.69,32.80,61.73,32.58,61.76,32.40,61.83,32.17,61.85,32.08,61.89,31.95,61.89,31.93,61.89,32.02,61.86,32.15,61.86,32.30,61.89,32.33,61.89,32.27,61.85,32.25,61.80,32.20,61.79,32.33,61.77,32.45,61.77,32.60,61.76,32.60,61.74,32.62,61.69,32.73,61.66,32.85,61.67,32.98,61.75,33.02,61.94,33.10,62.10,33.15
RZ_8093648_4991,0,3230,50,0,3,62.21,33.33,62.21,33.52,62.21,33.70,62.20,33.73,62.16,33.73,62.10,33.73,61.95,33.40,61.81,33.05,61.70,32.75,61.70,32.77,61.69,32.35,61.69,31.85,61.70,31.30,61.70,31.10,61.76,30.50,61.81,29.75,61.81,28.75,61.77,27.48,61.73,26.43,62.02,25.70,62.33,26.73,62.76,28.43,62.91,31.32,63.02,34.80,62.95,39.70,62.79,45.38,62.41,52.02,61.77,58.65,61.00,65.65,60.30,72.22,59.74,79.83,59.16,88.20,58.54,97.17,57.90,105.85,57.29,114.42,56.67,123.35,55.88,132.80,55.02,141.82,54.38,147.80,54.14,150.38,54.14,150.38
RZ_8093648_4992,0,3230,50,0,3,-1.39,211.18,-1.39,211.18,-0.85,210.32,0.21,208.32
RZ_8093648_4993,0,3230,50,0,3,2.35,205.28,3.96,203.05,5.03,202.00,5.03,202.00,15.00,187.45,15.00,187.45,15.66,187.05,16.48,185.93,17.46,183.25,17.96,179.88,18.85,176.20,19.88,172.55,20.80,169.10,21.50,165.25,21.93,161.95,22.20,158.55,22.25,155.62,22.07,152.68,22.11,148.90,22.11,145.45,22.30,141.70,22.38,139.18,22.27,135.85,22.20,132.75,22.36,128.88,22.99,125.33,23.85,121.75,24.60,118.67,25.27,115.50,25.70,112.42,26.09,109.47,26.34,106.83,26.64,103.67,26.90,100.90,27.05,98.17,27.12,96.30,27.21,94.60,27.38,93.33,27.57,91.60,27.77,89.53,27.95,87.42,28.09,85.78,28.26,84.65,28.43,83.72,28.54,83.28,28.57,82.83,28.65,82.67,28.73,82.62,28.77,82.65,28.75,82.83
RZ_8093648_4994,0,3230,50,0,3,28.71,83.08,28.71,83.35,28.75,83.45,28.76,83.78,28.74,84.12,28.71,84.60,28.77,84.92,28.85,85.22,28.94,85.25,28.95,85.12,28.99,84.97,29.12,85.03,29.20,85.05,29.26,85.10,29.27,85.08,29.30,85.08,29.30,85.15,29.21,85.22,29.15,85.28,29.11,85.33,29.10,85.45,29.07,85.67,29.00,85.75,28.93,85.80,28.85,85.75,28.85,85.85,28.79,85.90,28.73,85.95,28.74,86.12,28.80,86.30,28.88,86.42,28.85,86.30,28.85,86.20,28.88,86.17,28.90,86.20,28.90,86.20,28.90,86.20,28.91,86.30,28.94,86.42,28.96,86.53,28.99,86.47,29.01,86.42,29.00,86.38,28.96,86.53,28.94,86.67,28.93,86.88,28.93,86.90,28.91,86.92,28.90,86.88,28.89,86.85
RZ_8093648_4995,0,3230,50,0,3,28.90,86.83,28.93,86.85,28.94,86.88,28.95,86.75,28.96,86.60,28.95,86.47,28.90,86.58,28.85,86.70,28.81,86.78,28.80,86.72,28.81,86.62,28.88,86.55,28.94,86.47,28.99,86.47,29.01,86.50,29.02,86.50,29.01,86.53,29.00,86.53,29.00,86.55,29.01,86.42,29.07,86.33,29.12,86.28,29.11,86.35,29.06,86.40,29.01,86.33,29.01,86.28,29.01,86.22,28.99,86.17,28.96,86.15,28.96,86.15,29.05,86.17,29.14,86.22,29.19,86.30,29.16,86.35,29.12,86.33,29.06,86.30,29.01,86.20,29.00,86.12,29.00,86.03,29.02,85.88,29.06,85.72,29.05,85.80,29.02,85.97,28.99,86.12,29.04,86.10,29.09,86.10,29.12,86.17,29.12,86.25,29.14,86.33,29.18,86.35
RZ_8093648_4996,0,3230,50,0,3,29.19,86.35,29.20,86.33,29.25,86.30,29.31,86.30,29.38,86.28,29.40,86.03,29.41,85.80,29.43,85.70,29.41,85.92,29.41,86.12,29.40,86.33,29.36,86.35,29.31,86.38,29.34,86.40,29.38,86.28,29.43,85.95,29.48,85.62,29.55,85.47,29.64,85.53,29.68,85.58,29.68,85.65,29.62,85.72,29.52,85.88,29.44,85.95,29.36,85.88,29.35,85.78,29.36,85.67,29.40,85.70,29.45,85.67,29.49,85.67,29.50,85.55,29.52,85.35,29.54,85.15,29.45,85.20,29.36,85.33,29.40,85.53,29.51,85.60,29.65,85.60,29.66,85.55,29.69,85.38,29.70,85.28,29.68,85.20,29.61,85.22,29.55,85.25,29.55,85.17,29.56,85.10,29.59,85.22,29.60,85.38,29.61,85.55,29.62,85.55
RZ_8093648_4997,0,3230,51,0,3,29.62,85.53,29.62,85.50,29.59,85.45,29.56,85.38,29.54,85.42,29.55,85.47,29.54,85.55,29.57,85.60,29.64,85.67,29.71,85.50,29.73,85.28,29.75,85.03,29.75,84.97,29.74,84.90,29.71,85.03,29.66,85.20,29.62,85.38,29.60,85.38,29.60,85.28,29.61,85.20,29.68,85.12,29.79,85.15,29.91,85.17,29.90,84.97,29.81,84.72,29.75,84.47,29.77,84.38,29.76,84.35,29.73,84.42,29.71,84.55,29.75,84.60,29.80,84.55,29.79,84.58,29.75,84.67,29.71,84.72,29.81,84.72,29.93,84.70,30.06,84.67,30.07,84.60,30.09,84.50,30.10,84.38,30.04,84.28,29.98,84.08,29.90,83.95,29.93,83.97,29.98,84.15,30.07,84.35,30.12,84.42,30.14,84.33,30.14,84.17,30.19,83.92
RZ_8093648_4998,0,3230,51,0,3,30.27,83.85,30.23,83.95,30.15,84.10,30.05,84.28,30.05,84.30,30.04,84.35,30.04,84.35,30.02,84.35,30.06,84.12,30.11,83.90,30.19,83.67,30.23,83.62,30.25,83.55,30.19,83.55,30.11,83.60,30.15,83.78,30.23,83.92,30.31,84.05,30.35,84.05,30.39,84.03,30.40,84.00,30.40,84.03,30.38,84.05,30.35,84.12,30.34,84.15,30.34,84.17,30.35,84.15,30.39,84.17,30.44,84.20,30.41,84.22,30.36,84.22,30.30,84.33,30.30,84.38,30.29,84.40,30.29,84.35,30.26,84.35,30.23,84.40,30.23,84.25,30.27,84.00,30.32,83.72,30.36,83.58,30.39,83.55,30.40,83.72,30.39,83.88,30.36,84.05,30.34,84.00,30.31,83.97,30.31,83.90,30.35,83.83,30.39,83.85,30.35,83.92
RZ_8093648_4999,0,3230,50,0,3,30.29,83.97,30.35,83.88,30.48,83.83,30.55,83.75,30.49,83.72,30.44,83.72,30.48,83.65,30.51,83.60,30.51,83.67,30.51,83.75,30.51,83.80,30.52,83.67,30.55,83.60,30.54,83.55,30.52,83.55,30.51,83.70,30.54,83.85,30.55,84.00,30.57,84.00,30.60,84.00,30.59,83.80,30.54,83.60,30.60,83.42,30.71,83.45,30.82,83.53,30.81,83.58,30.85,83.62,30.88,83.65,30.84,83.72,30.74,83.78,30.65,83.78,30.65,83.72,30.69,83.70,30.73,83.72,30.74,83.62,30.77,83.53,30.80,83.42,30.82,83.45,30.81,83.47,30.74,83.47,30.66,83.45,30.64,83.40,30.70,83.38,30.76,83.45,30.77,83.53,30.74,83.60,30.71,83.60,30.71,83.47,30.75,83.33,30.74,83.38
RZ_8093648_5000,0,3230,50,0,3,30.70,83.58,30.65,83.80,30.66,83.83,30.65,83.83,30.64,83.75,30.62,83.60,30.61,83.47,30.61,83.42,30.61,83.42,30.64,83.40,30.68,83.35,30.71,83.30,30.75,83.28,30.76,83.28,30.76,83.40,30.75,83.45,30.77,83.50,30.80,83.50,30.84,83.58,30.82,83.65,30.82,83.65,30.82,83.65,30.82,83.70,30.81,83.75,30.80,83.80,30.80,83.83,30.84,83.85,30.88,83.90,30.86,83.92,30.84,83.80,30.82,83.65,30.84,83.47,30.85,83.40,30.86,83.35,30.89,83.33,30.90,83.33,30.93,83.35,30.95,83.35,30.99,83.30,31.01,83.22,31.02,83.35,31.05,83.53,31.05,83.72,31.05,83.72,31.01,83.78,30.95,83.83,30.91,83.83,30.90,83.72,30.94,83.55,30.94,83.38
RZ_8093648_5001,0,3230,49,0,3,30.89,83.25,30.84,83.20,30.82,83.20,30.86,83.20,31.01,83.20,31.12,83.20,31.20,83.22,31.18,83.25,31.14,83.25,31.12,83.30,31.12,83.33,31.18,83.38,31.23,83.40,31.29,83.40,31.30,83.40,31.32,83.30,31.34,83.15,31.31,83.05,31.26,83.08,31.21,83.17,31.20,83.35,31.24,83.55,31.29,83.67,31.34,83.75,31.35,83.80,31.36,83.80,31.35,83.75,31.34,83.50,31.32,83.30,31.32,83.12,31.32,83.20,31.32,83.40,31.32,83.55,31.32,83.72,31.34,83.80,31.32,83.90,31.35,83.95,31.36,84.00,31.36,84.03,31.32,84.08,31.31,83.95,31.31,83.80,31.32,83.62,31.35,83.58,31.36,83.55,31.38,83.55,31.39,83.55,31.43,83.58,31.46,83.60
RZ_8093648_5002,0,3230,51,0,3,31.50,83.65,31.51,83.67,31.52,83.65,31.56,83.60,31.59,83.60,31.50,83.67,31.40,83.72,31.29,83.60,31.27,83.42,31.27,83.25,31.27,83.40,31.29,83.53,31.25,83.70,31.21,83.72,31.20,83.60,31.31,83.47,31.43,83.42,31.50,83.55,31.46,83.65,31.44,83.67,31.44,83.80,31.43,83.92,31.43,83.97,31.44,83.90,31.44,83.83,31.44,83.83,31.44,83.88,31.43,83.90,31.41,83.90,31.50,83.90,31.60,83.90,31.74,83.90,31.79,83.92,31.74,83.90,31.61,83.88,31.49,83.85,31.48,83.67,31.49,83.47,31.51,83.30,31.54,83.33,31.55,83.40,31.54,83.50,31.55,83.47,31.57,83.38,31.59,83.55,31.51,83.85,31.44,84.10,31.39,84.08,31.39,84.03,31.39,83.97,31.44,83.88
RZ_8093648_5003,0,3230,49,0,3,31.49,83.80,31.52,83.75,31.52,83.55,31.52,83.33,31.54,83.10,31.54,83.08,31.54,83.05,31.54,83.08,31.52,83.20,31.52,83.30,31.50,83.40,31.59,83.38,31.68,83.35,31.74,83.53,31.77,83.70,31.90,83.90,32.15,83.95,32.44,84.00,32.89,84.10,33.39,84.20,34.08,84.33,34.64,84.38,35.49,84.45,36.34,84.35,37.29,84.28,38.16,84.20,39.16,84.30,40.00,83.97,40.73,83.65,41.38,83.33,42.12,83.05,42.75,82.75,43.30,82.22,43.76,81.97,44.21,81.62,44.46,81.47,44.76,81.15,45.00,80.65,45.27,80.17,45.42,79.85,45.54,79.72,45.56,79.25,45.60,78.85,45.62,78.30,45.66,78.20,45.62,78.08,45.58,78.15,45.52,78.12,45.56,77.88
RZ_8093648_5004,0,3230,50,0,3,45.54,77.65,45.51,77.45,45.46,77.50,45.40,77.55,45.34,77.62,45.30,77.70,45.31,77.78,45.33,77.80,45.33,77.83,45.34,77.90,45.35,78.03,45.38,78.15,45.42,78.12,45.48,77.97,45.39,77.83,45.25,77.78,45.11,77.80,45.12,77.83,45.10,77.80,45.08,77.80,45.05,77.80,45.06,77.83,45.08,77.90,45.09,77.92,45.01,77.95,44.95,77.90,44.90,77.83,44.95,77.80,44.99,77.83,45.00,77.90,45.02,77.78,45.05,77.62,45.06,77.45,45.05,77.47,45.04,77.47,45.04,77.50,45.05,77.50,45.06,77.50,45.01,77.50,44.92,77.47,44.86,77.47,44.85,77.47,44.86,77.47,44.85,77.47,44.80,77.62,44.75,77.80,44.77,77.97,44.84,78.00,44.94,77.92,44.96,77.83
RZ_8093648_5005,0,3230,50,0,3,44.85,77.65,44.71,77.60,44.58,77.70,44.59,77.80,44.61,77.92,44.67,77.95,44.73,78.03,44.74,78.08,44.74,78.12,44.71,78.15,44.70,78.17,44.67,78.15,44.66,78.17,44.71,78.25,44.79,78.35,44.86,78.42,44.86,78.42,44.86,78.40,44.81,78.47,44.76,78.55,44.69,78.60,44.66,78.58,44.70,78.58,44.76,78.60,44.80,78.70,44.77,78.80,44.73,78.78,44.70,78.65,44.64,78.50,44.60,78.47,44.70,78.45,44.84,78.45,44.96,78.42,44.94,78.45,44.90,78.58,44.85,78.75,44.83,78.88,44.79,78.95,44.77,78.92,44.75,78.90,44.73,78.88,44.71,78.85,44.71,78.67,44.71,78.53,44.74,78.50,44.81,78.62,44.88,78.75,44.90,78.75,44.88,78.72,44.86,78.78
RZ_8093648_5006,0,3230,50,0,3,44.88,78.80,44.89,78.75,44.89,78.70,44.92,78.70,44.99,78.75,45.05,78.78,45.10,78.72,45.10,78.67,45.10,78.65,45.11,78.65,45.12,78.62,45.14,78.60,45.12,78.58,45.10,78.53,45.08,78.45,45.02,78.40,44.99,78.35,44.98,78.33,45.01,78.33,45.02,78.33,45.05,78.35,45.05,78.35,45.05,78.35,45.01,78.33,45.01,78.30,45.08,78.30,45.14,78.30,45.19,78.35,45.25,78.42,45.31,78.50,45.30,78.50,45.23,78.42,45.14,78.35,45.12,78.30,45.10,78.30,45.10,78.22,45.12,78.10,45.16,78.00,45.19,77.97,45.25,78.12,45.33,78.22,45.30,78.30,45.21,78.25,45.12,78.22,45.14,78.25,45.21,78.28,45.27,78.30,45.34,78.33,45.36,78.30,45.39,78.30
RZ_8093648_5007,0,3230,50,0,3,45.41,78.28,45.41,78.28,45.42,78.28,45.44,78.28,45.41,78.40,45.39,78.50,45.35,78.60,45.36,78.60,45.38,78.45,45.38,78.30,45.38,78.15,45.35,78.15,45.34,78.12,45.39,78.17,45.49,78.20,45.60,78.25,45.65,78.25,45.65,78.20,45.66,78.17,45.67,78.28,45.67,78.40,45.62,78.53,45.59,78.53,45.55,78.47,45.55,78.40,45.54,78.30,45.55,78.25,45.59,78.17,45.62,78.15,45.62,78.12,45.61,78.15,45.59,78.15,45.62,78.08,45.67,78.03,45.74,77.95,45.74,77.97,45.74,78.05,45.73,78.12,45.70,78.25,45.67,78.28,45.66,78.30,45.65,78.33,45.64,78.22,45.61,78.12,45.62,78.03,45.66,78.08,45.71,78.17,45.73,78.25,45.75,78.25,45.77,78.15
RZ_8093648_5008,0,3230,50,0,3,45.84,78.08,45.90,78.05,45.94,78.08,45.94,78.05,45.94,78.03,45.95,78.08,45.95,78.12,45.94,78.17,45.94,78.15,45.94,78.10,45.95,78.05,45.95,78.03,45.92,78.05,45.90,78.05,45.88,78.05,45.90,78.03,45.91,78.03,45.92,78.05,45.91,78.12,45.89,78.20,45.89,78.08,45.90,77.88,45.91,77.70,45.92,77.60,45.92,77.55,45.90,77.53,45.86,77.60,45.89,77.65,45.95,77.65,46.04,77.67,46.06,77.70,46.09,77.70,46.12,77.75,46.17,77.80,46.23,77.88,46.24,77.85,46.24,77.80,46.20,77.97,46.14,78.17,46.09,78.28,46.08,78.17,46.11,78.08,46.14,78.12,46.16,78.17,46.10,78.15,46.04,78.10,46.02,78.12,46.08,78.20,46.10,78.28,46.08,78.33
RZ_8093648_5009,0,3230,50,0,3,46.10,78.35,46.16,78.35,46.16,78.30,46.11,78.22,46.05,78.03,46.05,77.90,46.04,77.72,46.05,77.70,46.06,77.67,46.06,77.65,46.06,77.65,46.06,77.62,46.06,77.62,46.11,77.60,46.15,77.60,46.19,77.62,46.17,77.70,46.19,77.80,46.20,77.88,46.23,77.97,46.23,78.10,46.24,78.12,46.25,78.08,46.26,78.05,46.24,78.05,46.23,77.97,46.23,77.83,46.26,77.70,46.29,77.60,46.31,77.58,46.31,77.60,46.39,77.58,46.46,77.50,46.40,77.47,46.26,77.53,46.21,77.55,46.31,77.55,46.40,77.53,46.42,77.38,46.42,77.17,46.44,76.97,46.49,76.90,46.52,76.90,46.60,76.88,46.62,76.83,46.58,76.70,46.50,76.60,46.46,76.53,46.51,76.47,46.54,76.40
RZ_8093648_5010,0,3230,50,0,3,46.55,76.28,46.56,76.15,46.64,75.60,46.71,75.10,46.83,74.55,46.89,74.47,46.95,74.40,46.99,74.35,46.99,74.33,46.99,74.28,47.01,74.17,47.14,73.62,47.27,72.85,47.59,72.20,47.81,71.97,48.16,71.97,48.52,73.12,48.98,74.72,49.45,76.90,50.05,79.45,50.98,82.45,51.60,86.90,52.09,91.30,52.01,96.60,51.92,102.17,51.58,107.55,51.17,113.60,50.88,119.72,50.56,126.70,50.29,133.53,50.01,140.10,49.95,147.00,50.09,153.53,50.31,160.38,50.55,166.95,50.74,173.72,50.91,178.03,50.92,180.15,50.92,180.15
RZ_8093648_5011,0,3230,51,0,3,null
RZ_8093648_5012,0,3230,51,0,3,null
RZ_8093648_5013,0,3230,50,0,3,74.46,170.78,74.46,170.78,74.45,169.55,74.50,166.78,74.67,163.12,74.90,159.47,74.94,155.57,74.91,151.55,75.17,147.30,75.70,143.12,76.22,139.38,76.53,135.57,76.76,132.43,77.11,129.15,77.67,126.15,78.16,123.60,78.60,120.22,78.78,117.25,78.97,113.85,79.25,110.60,79.58,107.55,80.00,104.67,80.35,102.22,80.47,99.83,80.46,97.47,80.40,94.92,80.47,92.28,80.54,90.12,80.69,88.03,80.80,85.88,80.88,83.62,80.79,81.92,80.71,80.42,80.71,79.00,80.86,77.25,81.03,75.47,81.16,73.60
RZ_8093648_5014,0,3230,50,0,3,81.26,71.95,81.31,70.62,81.38,69.17,81.51,68.22,81.69,67.15,81.83,66.65,81.84,66.28,81.84,65.72,81.83,64.95,81.72,64.17,81.65,63.98,81.59,64.08,81.39,64.42,81.16,65.08,80.92,66.10,80.84,66.88,80.72,67.30,80.60,67.53,80.55,67.83,80.50,68.38,80.41,69.03,80.33,69.50,80.17,69.72,80.10,69.67,80.05,69.72,80.08,69.78,80.09,70.08,80.14,70.40,80.19,70.75,80.25,70.85,80.24,70.95,80.22,70.95,80.26,70.88,80.30,70.78,80.35,70.70,80.40,70.65,80.41,70.65,80.42,70.58,80.42,70.50,80.45,70.40,80.49,70.38,80.49,70.30,80.49,70.25,80.55,70.22,80.61,70.25,80.69,70.25,80.71,70.20,80.67,70.15,80.59,70.15,80.53,70.05
RZ_8093648_5015,0,3230,49,0,3,80.53,69.83,80.49,69.60,80.41,69.90,80.35,70.42,80.35,70.92,80.46,70.95,80.58,70.88,80.67,70.80,80.69,70.60,80.66,70.42,80.64,70.33,80.58,70.58,80.55,70.90,80.53,71.10,80.54,71.20,80.44,71.17,80.34,71.17,80.35,71.25,80.46,71.33,80.47,71.38,80.38,71.35,80.30,71.45,80.34,71.55,80.40,71.53,80.46,71.35,80.49,71.28,80.49,71.35,80.47,71.47,80.49,71.55,80.49,71.70,80.50,71.78,80.50,71.83,80.47,71.85,80.45,71.88,80.39,71.90,80.36,71.88,80.33,71.80,80.39,71.72,80.45,71.67,80.51,72.00,80.51,72.35,80.53,72.65,80.54,72.60,80.53,72.55,80.49,72.55,80.46,72.38,80.46,72.17,80.45,72.00,80.42,72.05
RZ_8093648_5016,0,3230,50,0,3,80.40,72.35,80.41,72.60,80.42,72.83,80.44,72.75,80.45,72.67,80.47,72.62,80.49,72.50,80.50,72.40,80.49,72.35,80.47,72.42,80.46,72.50,80.47,72.53,80.49,72.53,80.45,72.67,80.39,72.83,80.34,72.67,80.34,72.40,80.33,72.28,80.34,72.42,80.33,72.60,80.30,72.62,80.29,72.65,80.29,72.67,80.20,72.70,80.12,72.65,80.05,72.58,80.12,72.47,80.20,72.42,80.24,72.47,80.20,72.53,80.16,72.58,80.15,72.80,80.15,73.00,80.15,73.17,80.16,73.12,80.16,73.05,80.19,73.00,80.21,72.95,80.22,73.05,80.20,73.12,80.14,73.15,80.09,73.08,80.05,73.03,80.10,73.10,80.17,73.17,80.25,73.20,80.25,73.15,80.28,72.92,80.31,72.75,80.35,72.58
RZ_8093648_5017,0,3230,51,0,3,80.35,72.72,80.35,72.85,80.34,72.83,80.31,72.72,80.30,72.62,80.30,72.85,80.26,73.05,80.24,73.08,80.20,72.80,80.19,72.53,80.17,72.30,80.20,72.20,80.28,72.12,80.35,72.08,80.40,72.03,80.45,71.95,80.53,71.95,80.59,72.17,80.51,72.42,80.40,72.42,80.30,72.20,80.30,71.95,80.29,72.05,80.29,72.17,80.29,72.33,80.31,72.38,80.30,72.17,80.29,71.92,80.26,72.00,80.26,72.30,80.30,72.53,80.30,72.33,80.25,72.20,80.19,72.17,80.12,72.25,80.11,72.20,80.11,72.17,80.10,72.12,80.09,72.15,80.16,72.12,80.25,72.08,80.33,72.05,80.31,72.05,80.31,72.10,80.31,72.12,80.31,72.15,80.31,72.15,80.35,72.15,80.39,72.12,80.42,72.10,80.42,72.15
RZ_8093648_5018,0,3230,50,0,3,80.40,72.38,80.39,72.58,80.35,72.55,80.33,72.38,80.30,72.33,80.29,72.42,80.28,72.53,80.28,72.47,80.28,72.38,80.26,72.28,80.24,72.20,80.29,72.12,80.35,72.05,80.41,72.22,80.38,72.42,80.34,72.60,80.31,72.58,80.31,72.53,80.33,72.47,80.34,72.30,80.29,72.08,80.22,71.88,80.16,71.80,80.15,71.75,80.17,71.72,80.22,71.88,80.25,72.00,80.22,72.12,80.19,72.10,80.26,72.03,80.36,71.92,80.41,71.83,80.36,71.88,80.34,71.95,80.30,72.05,80.26,72.10,80.21,72.22,80.24,72.33,80.26,72.40,80.17,72.45,80.08,72.20,79.97,71.92,79.97,71.88,80.09,72.17,80.29,72.47,80.84,72.53,81.33,72.70,82.06,72.85,82.79,73.05,83.90,73.30
RZ_8093648_5019,0,3230,49,0,3,85.14,73.53,86.61,73.67,88.44,73.50,90.11,73.42,91.95,73.35,93.67,73.25,95.36,73.03,96.89,72.62,98.16,72.22,99.44,71.78,100.83,71.20,102.36,70.53,104.06,69.72,105.60,69.05,107.20,68.20,108.91,67.45,110.59,66.90,112.06,66.65,113.54,66.35,114.85,66.10,116.26,65.88,117.41,65.75,118.72,65.55,119.44,65.42,120.50,65.10,121.25,64.85,122.34,64.55,123.28,64.38,124.29,63.95,125.22,63.50,126.12,63.08,127.09,62.90,128.26,62.67,129.30,62.40,130.54,62.20,131.36,62.20,132.22,62.27,132.75,61.98,133.47,61.33,133.97,60.50,134.43,59.95,134.64,59.60,134.82,59.12,134.86,58.48,134.81,57.90,134.71,57.65,134.59,57.67,134.47,57.60,134.21,57.45
RZ_8093648_5020,0,3230,50,0,3,133.91,57.17,133.64,57.00,133.50,56.92,133.40,56.83,133.22,56.77,133.05,56.77,132.85,56.92,132.78,56.92,132.69,56.88,132.60,56.98,132.53,57.20,132.50,57.40,132.39,57.42,132.16,57.48,131.93,57.58,131.82,57.67,131.84,57.75,131.85,57.73,131.80,57.77,131.72,57.85,131.64,57.95,131.57,58.00,131.53,57.98,131.47,57.98,131.43,57.92,131.38,57.90,131.28,58.02,131.20,58.17,131.14,58.30,131.14,58.27,131.05,58.27,130.99,58.27,130.93,58.25,130.95,58.23,130.97,58.17,131.00,58.15,131.03,58.23,130.99,58.38,130.93,58.55,130.88,58.48,130.89,58.33,130.91,58.17,130.93,58.20,130.95,58.23,130.96,58.23,130.96,58.38,130.96,58.52,130.89,58.45,130.82,58.25,130.76,58.17
RZ_8093648_5021,0,3230,50,0,3,130.78,58.30,130.76,58.45,130.75,58.45,130.72,58.35,130.74,58.23,130.74,58.12,130.74,58.12,130.74,58.17,130.72,58.23,130.74,58.15,130.76,57.98,130.79,57.80,130.80,57.77,130.84,57.77,130.86,57.73,130.88,57.67,130.86,57.65,130.88,57.75,130.86,57.88,130.78,58.02,130.69,58.10,130.69,58.12,130.76,58.12,130.78,58.10,130.72,58.10,130.66,58.17,130.65,58.30,130.60,58.48,130.56,58.62,130.53,58.73,130.50,58.77,130.47,58.85,130.49,58.77,130.53,58.62,130.56,58.45,130.55,58.35,130.54,58.45,130.54,58.58,130.50,58.65,130.44,58.60,130.36,58.52,130.39,58.50,130.45,58.38,130.51,58.25,130.55,58.15,130.57,58.17,130.55,58.20,130.49,58.25,130.46,58.20,130.51,58.10
RZ_8093648_5022,0,3230,50,0,3,130.57,58.10,130.59,58.15,130.54,58.20,130.47,58.17,130.49,58.15,130.55,58.05,130.60,57.98,130.54,57.90,130.47,57.95,130.49,58.02,130.55,58.08,130.60,58.08,130.60,58.05,130.62,58.02,130.64,58.00,130.65,57.98,130.62,57.95,130.60,57.80,130.57,57.67,130.57,57.67,130.56,57.83,130.56,57.95,130.53,57.92,130.46,57.92,130.41,57.95,130.39,57.98,130.40,58.00,130.43,57.98,130.44,57.92,130.44,57.88,130.49,57.85,130.54,57.83,130.60,57.80,130.60,57.73,130.60,57.67,130.57,57.65,130.53,57.70,130.49,57.73,130.46,57.67,130.44,57.60,130.40,57.45,130.40,57.38,130.45,57.42,130.50,57.58,130.53,57.75,130.53,57.88,130.53,57.98,130.51,57.92,130.51,57.80,130.51,57.65
RZ_8093648_5023,0,3230,50,0,3,130.51,57.62,130.51,57.77,130.53,57.92,130.54,58.10,130.54,58.15,130.55,58.15,130.54,58.08,130.54,58.00,130.53,57.95,130.51,57.90,130.51,57.75,130.46,57.62,130.43,57.52,130.36,57.60,130.34,57.65,130.32,57.50,130.36,57.30,130.39,57.25,130.40,57.42,130.38,57.58,130.36,57.52,130.39,57.45,130.43,57.40,130.49,57.35,130.50,57.20,130.57,57.05,130.62,57.00,130.59,57.12,130.51,57.27,130.43,57.40,130.45,57.42,130.46,57.38,130.47,57.38,130.46,57.42,130.45,57.62,130.46,57.80,130.50,58.00,130.50,58.00,130.50,57.92,130.45,57.85,130.43,57.70,130.41,57.62,130.40,57.55,130.39,57.58,130.39,57.62,130.34,57.73,130.25,57.85,130.09,57.95,129.97,58.00,129.89,58.02
RZ_8093648_5024,0,3230,51,0,3,129.85,58.00,129.75,58.08,129.66,58.12,129.62,58.15,129.69,58.30,129.93,58.65,130.39,59.23,131.06,59.90,131.99,60.62,133.16,61.80,134.34,62.92,135.75,64.75,136.94,66.50,138.41,67.97,139.53,69.78,140.69,71.70,141.61,73.90,142.55,76.00,143.47,78.03,144.40,80.50,145.09,82.47,145.71,84.22,146.35,85.75,146.89,87.12,147.64,89.08,148.10,91.05,148.61,93.12,148.66,95.08,148.86,96.45,149.00,97.85,149.14,98.78,149.20,100.03,149.26,101.62,149.32,103.15,149.32,105.05,149.31,106.72,149.30,108.60,149.45,110.75,149.61,112.20,149.78,114.05,149.76,115.38,149.74,117.08,149.68,118.25,149.61,118.97,149.56,119.72,149.54,120.35,149.50,121.15,149.25,121.72,148.88,122.08,148.49,122.50,148.30,122.85
RZ_8093648_5025,0,3230,51,0,3,148.26,123.15,148.10,123.15,147.81,123.15,147.54,122.88,147.40,122.67,147.34,122.38,147.12,122.28,146.93,122.17,146.71,122.15,146.66,121.92,146.60,121.65,146.56,121.40,146.44,121.40,146.32,121.40,146.22,121.35,146.21,121.40,146.11,121.55,146.00,121.72,145.99,121.83,146.06,121.88,146.12,121.90,146.11,121.70,146.03,121.53,145.94,121.35,145.80,121.30,145.74,121.25,145.66,121.17,145.62,121.17,145.60,121.20,145.59,121.25,145.59,121.25,145.57,121.12,145.57,120.97,145.64,120.83,145.72,120.65,145.82,120.42,145.86,120.22,145.88,120.12,145.89,120.08,145.90,120.03,145.75,120.00,145.60,119.97,145.46,119.97,145.49,119.95,145.55,120.00,145.59,120.10,145.60,120.10,145.59,119.92,145.70,119.75,145.82,119.72,145.91,119.80
RZ_8093648_5026,0,3230,51,0,3,145.85,119.83,145.80,119.65,145.80,119.40,145.75,119.25,145.69,119.17,145.62,119.17,145.62,119.17,145.62,119.15,145.65,119.15,145.68,119.05,145.68,118.92,145.66,118.83,145.66,118.83,145.68,118.75,145.70,118.72,145.72,118.70,145.69,118.65,145.62,118.58,145.56,118.65,145.55,118.83,145.56,119.03,145.60,119.00,145.64,119.00,145.68,119.00,145.72,119.00,145.76,118.97,145.78,118.97,145.75,118.95,145.74,118.88,145.74,118.72,145.75,118.55,145.75,118.47,145.74,118.50,145.72,118.53,145.71,118.55,145.72,118.67,145.75,118.85,145.79,119.00,145.78,118.95,145.76,118.88,145.70,118.78,145.66,118.67,145.64,118.62,145.64,118.62,145.64,118.67,145.64,118.72,145.64,118.80,145.68,118.58,145.71,118.35,145.82,118.03,145.90,117.92
RZ_8093648_5027,0,3230,50,0,3,145.86,118.22,145.75,118.60,145.64,118.72,145.62,118.40,145.61,118.10,145.59,118.12,145.56,118.28,145.55,118.50,145.54,118.67,145.51,118.83,145.50,118.88,145.50,118.95,145.50,118.95,145.51,118.95,145.51,118.90,145.43,118.83,145.34,118.75,145.29,118.62,145.32,118.47,145.31,118.35,145.30,118.33,145.28,118.30,145.30,118.28,145.34,118.30,145.36,118.42,145.39,118.53,145.41,118.65,145.41,118.78,145.35,118.92,145.30,118.78,145.25,118.53,145.26,118.28,145.26,118.25,145.26,118.28,145.26,118.38,145.22,118.45,145.20,118.50,145.18,118.53,145.16,118.55,145.16,118.55,145.16,118.50,145.15,118.47,145.15,118.45,145.16,118.53,145.20,118.60,145.22,118.75,145.24,118.80,145.22,118.78,145.22,118.62,145.24,118.58
RZ_8093648_5028,0,3230,50,0,3,145.26,118.58,145.29,118.50,145.30,118.40,145.30,118.30,145.29,118.35,145.28,118.40,145.25,118.40,145.21,118.40,145.18,118.50,145.16,118.65,145.18,118.78,145.25,118.75,145.32,118.72,145.38,118.70,145.35,118.65,145.32,118.55,145.31,118.45,145.28,118.45,145.22,118.47,145.20,118.53,145.22,118.53,145.25,118.53,145.26,118.40,145.28,118.30,145.28,118.22,145.25,118.30,145.19,118.58,145.14,118.83,145.18,118.95,145.25,118.90,145.32,118.78,145.32,118.67,145.32,118.62,145.31,118.62,145.26,118.67,145.21,118.67,145.19,118.70,145.22,118.70,145.28,118.65,145.30,118.58,145.31,118.45,145.29,118.25,145.26,118.10,145.24,117.95,145.28,117.92,145.30,117.97,145.31,118.08,145.31,118.17,145.31,118.10,145.31,118.03
RZ_8093648_5029,0,3230,50,0,3,145.31,117.88,145.31,117.75,145.29,117.62,145.26,117.70,145.34,117.83,145.44,117.83,145.46,117.70,145.38,117.55,145.31,117.50,145.34,117.67,145.35,117.80,145.34,117.92,145.31,117.67,145.28,117.55,145.25,117.42,145.30,117.45,145.36,117.45,145.43,117.53,145.44,117.62,145.46,117.78,145.36,117.85,145.25,117.92,145.19,117.97,145.29,118.00,145.38,118.00,145.44,118.10,145.45,118.25,145.45,118.40,145.41,118.45,145.38,118.45,145.36,118.38,145.36,118.22,145.40,118.08,145.44,118.05,145.35,118.20,145.22,118.33,145.10,118.38,145.10,118.30,145.10,118.22,145.11,118.42,145.15,118.65,145.20,118.83,145.24,118.67,145.24,118.55,145.24,118.47,145.24,118.45,145.25,118.45,145.28,118.42,145.16,118.55,145.04,118.67
RZ_8093648_5030,0,3230,50,0,3,144.97,118.88,145.05,118.95,145.11,119.03,145.11,119.05,145.10,119.03,145.07,118.78,145.05,118.55,145.03,118.50,145.01,118.62,144.96,118.75,144.95,118.78,144.96,118.80,144.99,118.80,145.03,118.80,145.04,118.67,145.05,118.53,145.05,118.33,145.05,118.22,145.07,118.15,145.09,118.15,145.12,118.12,145.14,118.08,145.09,118.17,145.03,118.28,144.94,118.40,144.90,118.40,144.88,118.40,144.90,118.33,144.93,118.25,144.94,118.15,144.96,118.10,144.94,118.05,144.89,117.90,144.82,117.85,144.86,117.80,144.93,117.85,145.00,117.85,145.00,117.90,145.03,118.10,145.04,118.30,144.99,118.42,144.93,118.40,144.91,118.35,144.99,118.33,145.07,118.35,145.06,118.28,145.01,118.17,144.96,118.08,144.97,118.38,144.89,118.67
RZ_8093648_5031,0,3230,50,0,3,144.80,118.75,144.72,118.53,144.72,118.30,144.72,118.33,144.70,118.17,144.70,118.05,144.68,118.25,144.64,118.58,144.61,118.70,144.59,118.53,144.57,118.33,144.66,118.33,144.72,118.35,144.76,118.38,144.71,118.40,144.68,118.40,144.68,118.38,144.68,118.42,144.66,118.50,144.66,118.60,144.62,118.67,144.60,118.62,144.57,118.47,144.59,118.30,144.60,118.22,144.60,118.22,144.68,118.30,144.76,118.40,144.79,118.53,144.72,118.58,144.69,118.60,144.71,118.58,144.79,118.58,144.89,118.55,144.97,118.58,144.85,118.65,144.68,118.72,144.50,118.75,144.51,118.62,144.51,118.53,144.56,118.40,144.62,118.35,144.69,118.33,144.71,118.30,144.70,118.28,144.75,118.25,144.79,118.28,144.72,118.35,144.61,118.47,144.49,118.55
RZ_8093648_5032,0,3230,50,0,3,144.47,118.60,144.53,118.58,144.59,118.45,144.64,118.35,144.62,118.30,144.65,118.35,144.71,118.47,144.75,118.55,144.76,118.58,144.74,118.47,144.71,118.42,144.65,118.38,144.41,118.45,144.14,118.42,143.64,118.35,143.30,118.15,142.71,117.85,142.41,117.40,141.82,117.00,141.45,116.53,140.88,116.22,140.49,115.83,139.95,115.72,139.62,115.58,139.07,115.50,138.70,115.12,138.20,114.67,137.97,114.30,137.51,114.20,137.11,114.20,136.54,114.25,136.01,114.30,135.35,114.42,134.82,114.47,134.43,114.42,134.00,114.12,133.57,113.88,133.14,113.62,132.89,113.55,132.61,113.40,132.39,113.30,132.16,113.25,132.06,113.20,131.99,113.12,131.90,113.12,131.80,113.17,131.70,113.25,131.66,113.30,131.61,113.30,131.64,113.25
RZ_8093648_5033,0,3230,50,0,3,131.62,113.17,131.61,112.80,131.60,112.45,131.60,112.15,131.59,112.17,131.49,112.20,131.40,112.20,131.31,112.20,131.30,112.20,131.30,112.17,131.24,112.17,131.19,112.17,131.15,112.17,131.16,112.17,131.19,112.15,131.16,112.12,131.15,112.08,131.14,112.05,131.16,112.00,131.21,112.00,131.26,112.00,131.25,112.00,131.21,111.90,131.19,111.80,131.20,111.75,131.20,111.88,131.20,112.03,131.20,112.03,131.21,111.97,131.22,111.95,131.28,112.05,131.30,112.20,131.29,112.25,131.25,112.30,131.24,112.35,131.24,112.40,131.22,112.42,131.26,112.33,131.29,112.28,131.31,112.20,131.32,112.20,131.32,112.08,131.31,111.95,131.30,112.08,131.25,112.33,131.22,112.53,131.26,112.38,131.34,112.22,131.41,112.17,131.46,112.20
RZ_8093648_5034,0,3230,50,0,3,131.51,112.22,131.57,112.22,131.53,112.12,131.50,112.05,131.50,111.92,131.53,111.92,131.53,111.92,131.51,111.90,131.53,111.92,131.56,111.92,131.61,111.92,131.66,111.90,131.69,111.92,131.66,111.95,131.62,112.00,131.59,111.92,131.59,111.83,131.57,111.72,131.61,111.72,131.64,111.72,131.61,111.92,131.55,112.12,131.55,112.30,131.62,112.28,131.71,112.05,131.74,111.88,131.78,111.67,131.80,111.60,131.79,111.55,131.74,111.50,131.70,111.55,131.74,111.67,131.79,111.72,131.80,111.78,131.79,111.78,131.79,111.85,131.80,112.03,131.82,112.15,131.81,112.22,131.81,112.20,131.81,112.15,131.72,112.17,131.64,112.15,131.54,112.22,131.51,112.30,131.56,112.38,131.64,112.38,131.71,112.40,131.71,112.42,131.72,112.42
RZ_8093648_5035,0,3230,50,0,3,131.71,112.33,131.70,112.15,131.68,111.95,131.66,111.78,131.65,111.72,131.64,111.72,131.64,111.72,131.66,111.72,131.70,111.72,131.72,111.75,131.74,111.75,131.74,111.83,131.74,111.88,131.74,111.90,131.74,111.85,131.72,111.85,131.69,111.92,131.64,111.97,131.68,111.97,131.74,111.90,131.75,111.83,131.69,111.75,131.62,111.75,131.61,111.72,131.59,112.08,131.56,112.40,131.54,112.45,131.53,112.12,131.51,111.95,131.49,112.12,131.56,112.28,131.65,112.28,131.64,112.28,131.51,112.33,131.47,112.38,131.55,112.42,131.64,112.45,131.66,112.47,131.69,112.42,131.71,112.33,131.74,112.12,131.78,112.00,131.78,111.97,131.74,112.03,131.69,112.05,131.65,112.08,131.64,112.08,131.61,112.10,131.60,112.08,131.59,112.03
RZ_8093648_5036,0,3230,49,0,3,131.59,112.00,131.55,112.03,131.53,112.15,131.53,112.25,131.54,112.35,131.56,112.40,131.57,112.45,131.57,112.45,131.57,112.40,131.57,112.35,131.59,112.33,131.59,112.28,131.57,112.25,131.56,112.20,131.56,112.33,131.55,112.42,131.53,112.55,131.47,112.53,131.43,112.45,131.39,112.40,131.39,112.38,131.38,112.40,131.41,112.35,131.47,112.25,131.53,112.33,131.51,112.53,131.46,112.55,131.39,112.35,131.34,112.17,131.30,112.12,131.36,112.05,131.40,112.25,131.49,112.50,131.53,112.45,131.49,112.12,131.41,111.85,131.34,111.90,131.34,111.95,131.35,111.90,131.35,111.83,131.35,111.80,131.34,111.85,131.32,111.90,131.31,111.95,131.30,111.95,131.29,111.95,131.28,111.95,131.28,111.92,131.29,111.88
RZ_8093648_5037,0,3230,50,0,3,131.28,111.85,131.26,111.85,131.26,111.88,131.25,111.90,131.25,111.90,131.25,111.90,131.26,111.88,131.28,111.85,131.26,111.72,131.28,111.65,131.28,111.67,131.29,111.78,131.31,111.88,131.34,111.83,131.35,111.80,131.35,111.78,131.32,111.75,131.31,111.67,131.29,111.62,131.29,111.47,131.28,111.38,131.26,111.28,131.22,111.30,131.21,111.38,131.20,111.40,131.21,111.42,131.21,111.38,131.25,111.33,131.30,111.38,131.31,111.45,131.29,111.45,131.26,111.42,131.26,111.33,131.29,111.25,131.31,111.30,131.28,111.40,131.21,111.53,131.14,111.40,131.11,111.25,131.11,111.33,131.19,111.55,131.25,111.65,131.31,111.55,131.29,111.45,131.30,111.53,131.31,111.62,131.28,111.75,131.22,111.78,131.19,111.75,131.24,111.65
RZ_8093648_5038,0,3230,50,0,3,131.29,111.58,131.32,111.55,131.34,111.53,131.34,111.45,131.25,111.35,131.15,111.38,131.06,111.45,131.09,111.50,131.11,111.47,131.14,111.53,131.14,111.60,131.10,111.58,131.05,111.50,131.06,111.42,131.12,111.42,131.19,111.40,131.21,111.38,131.18,111.35,131.12,111.35,131.10,111.35,131.15,111.30,131.20,111.25,131.22,111.17,131.18,111.15,131.11,111.15,131.04,111.25,131.03,111.33,131.01,111.35,131.01,111.38,131.01,111.28,131.00,111.20,130.99,111.28,130.99,111.42,131.03,111.47,131.06,111.38,131.07,111.28,131.06,111.30,131.09,111.30,131.12,111.22,131.18,111.12,131.20,111.03,131.24,111.00,131.30,110.97,131.50,110.92,131.70,110.83,131.89,110.75,131.93,110.72,131.94,110.40,131.74,110.12,131.35,109.90
RZ_8093648_5039,0,3230,50,0,3,130.70,110.05,129.81,110.28,128.74,110.42,127.59,110.47,126.42,110.53,125.45,110.33,124.22,110.28,122.94,110.20,121.49,110.42,120.09,110.83,118.65,111.25,116.95,111.75,115.29,112.05,113.74,112.33,112.33,112.38,111.06,112.33,109.54,112.33,108.12,112.50,106.38,112.80,104.92,113.05,103.38,113.33,101.91,113.55,100.25,114.03,98.30,114.50,96.36,114.75,94.53,114.65,92.88,114.50,91.28,114.40,89.86,114.40,88.61,114.70,87.56,115.17,86.58,115.75,85.88,116.25,85.31,116.70,84.74,116.97,84.09,117.00,83.54,117.17,82.81,117.42,82.15,117.65,81.26,117.70,80.58,117.67,79.64,117.42,78.85,116.97,77.97,116.55,77.09,116.20,76.29,116.08,75.53,115.85,75.14,115.80,74.74,115.83,74.58,115.92
RZ_8093648_5040,0,3230,50,0,3,74.50,116.17,74.61,116.33,74.79,116.42,74.90,116.33,75.15,116.22,75.33,116.12,75.49,116.05,75.53,116.00,75.61,115.92,75.70,115.88,75.75,115.83,75.71,115.92,75.67,116.03,75.58,116.08,75.50,115.95,75.44,115.75,75.45,115.62,75.45,115.60,75.47,115.62,75.47,115.65,75.51,115.65,75.55,115.55,75.58,115.47,75.60,115.42,75.65,115.47,75.76,115.28,75.83,115.08,75.85,114.97,75.85,115.08,75.92,115.22,76.05,115.30,76.14,115.38,76.20,115.50,76.16,115.58,76.15,115.42,76.14,115.20,76.14,114.95,76.12,114.95,76.11,115.05,76.12,115.05,76.16,115.00,76.19,114.85,76.19,115.05,76.19,115.33,76.20,115.50,76.22,115.30,76.25,115.05,76.28,114.92,76.26,114.97,76.25,114.97
RZ_8093648_5041,0,3230,51,0,3,76.29,115.03,76.36,114.97,76.45,114.88,76.50,114.78,76.55,114.70,76.45,114.78,76.31,114.83,76.19,114.85,76.19,114.83,76.20,114.80,76.20,114.83,76.21,114.90,76.24,114.95,76.28,114.95,76.31,114.95,76.34,114.95,76.35,114.95,76.35,114.95,76.34,114.95,76.35,114.92,76.38,114.83,76.42,114.78,76.42,114.78,76.41,114.85,76.40,114.67,76.41,114.40,76.40,114.22,76.36,114.28,76.39,114.28,76.44,114.17,76.47,114.28,76.46,114.45,76.46,114.58,76.46,114.53,76.46,114.47,76.49,114.47,76.55,114.47,76.61,114.45,76.65,114.40,76.65,114.33,76.60,114.28,76.55,114.22,76.51,114.17,76.55,114.17,76.58,114.17,76.62,114.20,76.64,114.22,76.66,114.22,76.65,114.25,76.62,114.28,76.58,114.33
RZ_8093648_5042,0,3230,50,0,3,76.56,114.42,76.60,114.55,76.66,114.58,76.67,114.53,76.64,114.47,76.60,114.47,76.59,114.47,76.60,114.45,76.61,114.47,76.60,114.47,76.60,114.35,76.60,114.25,76.56,114.12,76.50,114.10,76.44,114.10,76.46,113.95,76.49,113.85,76.51,113.70,76.51,113.67,76.50,113.78,76.50,113.88,76.50,114.00,76.50,113.97,76.50,114.00,76.50,114.00,76.47,114.05,76.46,114.05,76.45,114.05,76.47,113.95,76.50,113.90,76.53,113.88,76.51,113.88,76.51,113.85,76.47,113.78,76.45,113.80,76.41,113.80,76.44,113.80,76.46,113.80,76.47,113.80,76.46,113.85,76.44,113.92,76.39,113.97,76.34,113.97,76.38,113.90,76.42,113.72,76.49,113.58,76.51,113.75,76.54,113.97,76.58,114.22,76.58,114.45
RZ_8093648_5043,0,3230,50,0,3,76.58,114.65,76.56,114.83,76.28,114.60,75.95,114.35,75.58,114.10,75.15,113.58,74.50,113.12,73.72,111.92,72.90,111.10,72.09,109.85,71.15,109.08,70.29,108.28,69.31,106.88,68.44,105.03,67.51,103.00,66.69,101.05,65.90,99.20,65.14,96.70,64.50,94.83,63.98,93.12,63.52,92.03,63.15,90.50,62.54,89.10,62.06,87.42,61.44,86.38,61.09,85.12,60.71,84.15,60.45,83.05,60.11,82.05,59.85,80.67,59.67,79.55,59.41,78.85,59.27,78.15,59.00,77.33,58.91,76.30,58.79,75.95,58.83,75.05,58.84,74.35,58.77,73.35,58.70,72.97,58.65,72.35,58.66,71.80,58.70,71.33,58.73,71.10,58.62,70.75,58.46,70.40,58.30,70.10,58.21,70.12,58.10,70.15,57.98,69.70
RZ_8093648_5044,0,3230,50,0,3,57.91,69.22,57.91,68.75,57.94,68.70,58.01,68.65,58.08,68.60,58.15,68.47,58.17,68.35,58.20,68.17,58.19,68.12,58.16,68.22,58.27,68.38,58.39,68.53,58.51,68.53,58.52,68.65,58.52,68.75,58.54,68.85,58.56,68.78,58.59,68.75,58.61,68.75,58.64,68.80,58.66,68.83,58.69,68.83,58.69,68.78,58.66,68.75,58.64,68.80,58.69,68.88,58.75,68.90,58.84,68.80,58.86,68.72,58.89,68.78,58.91,68.90,58.94,69.12,58.95,69.22,58.94,69.33,58.91,69.35,58.89,69.17,58.92,69.00,58.96,69.03,58.99,69.25,58.99,69.45,58.98,69.38,58.98,69.30,58.96,69.38,59.00,69.50,59.04,69.60,59.09,69.60,59.09,69.55,59.08,69.53,59.09,69.53,59.09,69.60
RZ_8093648_5045,0,3230,51,0,3,59.08,69.85,59.08,69.95,59.06,70.03,59.08,69.95,59.10,70.08,59.12,70.17,59.15,70.28,59.15,70.33,59.14,70.40,59.24,70.53,59.36,70.55,59.46,70.60,59.39,70.67,59.33,70.78,59.25,70.85,59.24,70.85,59.26,70.88,59.34,70.90,59.42,70.75,59.49,70.58,59.51,70.35,59.56,70.33,59.60,70.25,59.61,70.22,59.59,70.35,59.56,70.47,59.55,70.65,59.54,70.67,59.52,70.75,59.54,70.80,59.56,70.85,59.59,70.85,59.58,70.85,59.60,70.88,59.62,70.92,59.65,70.97,59.66,70.92,59.66,70.85,59.71,70.78,59.74,70.75,59.75,70.92,59.67,71.12,59.61,71.33,59.59,71.35,59.65,71.28,59.70,71.15,59.73,71.05,59.73,71.08,59.79,71.08,59.86,71.10,59.92,71.00
RZ_8093648_5046,0,3230,51,0,3,59.90,70.90,59.89,70.85,59.89,70.97,59.90,71.08,59.92,71.17,59.95,71.25,59.96,71.30,59.96,71.38,59.95,71.30,59.94,71.25,59.92,71.22,59.90,71.25,59.90,71.25,59.91,71.25,59.90,71.28,59.89,71.28,59.89,71.20,59.90,71.08,60.00,70.95,60.09,71.05,60.14,71.15,60.11,71.08,60.09,70.92,60.10,70.88,60.11,70.95,60.17,71.00,60.21,71.12,60.25,71.30,60.25,71.17,60.25,70.85,60.24,70.60,60.21,70.65,60.20,70.72,60.15,70.78,60.08,70.90,60.11,71.10,60.20,71.25,60.31,71.15,60.31,70.97,60.33,70.80,60.33,70.72,60.33,70.65,60.31,70.47,60.29,70.40,60.26,70.40,60.29,70.50,60.30,70.58,60.30,70.67,60.25,70.78,60.20,70.83,60.15,70.72
RZ_8093648_5047,0,3230,50,0,3,60.17,70.65,60.19,70.62,60.31,70.75,60.41,70.88,60.42,70.97,60.35,70.95,60.26,70.85,60.26,70.75,60.31,70.72,60.36,70.78,60.41,70.83,60.42,70.80,60.49,70.75,60.56,70.67,60.62,70.70,60.65,70.72,60.67,70.75,60.69,70.67,60.70,70.55,60.69,70.47,60.65,70.45,60.61,70.47,60.62,70.47,60.65,70.47,60.67,70.47,60.67,70.50,60.66,70.53,60.59,70.45,60.51,70.30,60.50,70.25,60.58,70.42,60.62,70.60,60.61,70.78,60.61,70.85,60.62,70.72,60.64,70.50,60.67,70.35,60.71,70.45,60.76,70.53,60.79,70.50,60.79,70.50,60.81,70.47,60.84,70.50,60.89,70.47,60.92,70.40,60.91,70.33,60.86,70.30,60.81,70.35,60.81,70.42,60.91,70.45
RZ_8093648_5048,0,3230,50,0,3,61.01,70.45,61.11,70.38,61.12,70.33,61.10,70.20,61.06,70.12,61.02,70.25,60.96,70.47,60.91,70.47,60.88,70.25,60.88,70.05,60.92,70.12,60.96,70.33,61.01,70.47,61.01,70.58,61.04,70.50,61.06,70.47,61.09,70.53,61.11,70.60,61.11,70.60,61.16,70.50,61.21,70.22,61.25,70.00,61.27,69.80,61.29,69.78,61.31,69.72,61.31,69.67,61.26,69.67,61.23,69.75,61.19,69.78,61.17,69.78,61.24,69.83,61.30,69.90,61.36,70.00,61.33,69.97,61.33,69.95,61.34,69.88,61.33,69.83,61.29,69.88,61.26,69.95,61.27,70.17,61.26,70.33,61.25,70.47,61.30,70.47,61.35,70.45,61.41,70.42,61.41,70.20,61.41,70.00,61.41,69.85,61.41,69.95,61.39,70.25
RZ_8093648_5049,0,3230,50,0,3,61.38,70.47,61.42,70.50,61.49,70.35,61.56,70.22,61.59,70.22,61.58,70.20,61.51,70.12,61.45,70.05,61.46,70.10,61.51,70.12,61.60,70.15,61.64,70.12,61.69,70.25,61.69,70.35,61.66,70.28,61.62,70.10,61.56,70.00,61.52,70.17,61.48,70.30,61.48,70.35,61.56,70.30,61.65,70.25,61.79,70.05,61.81,69.88,61.83,69.67,61.81,69.80,61.84,69.92,61.88,69.90,61.91,69.83,61.95,69.80,61.96,69.95,61.98,70.03,61.96,70.03,61.95,70.08,61.91,70.15,61.86,70.10,61.83,69.97,61.90,69.88,61.99,69.85,62.06,69.83,62.05,69.78,62.02,69.80,62.00,69.85,61.98,69.92,61.95,70.00,61.94,70.03,61.96,70.00,62.00,69.90,62.02,69.83,62.05,69.80
RZ_8093648_5050,0,3230,50,0,3,62.05,69.80,62.05,69.80,62.06,69.80,62.08,69.88,62.09,69.90,62.10,70.03,62.12,70.08,62.14,70.05,62.15,69.97,62.15,69.88,62.17,69.88,62.20,69.85,62.21,69.83,62.25,69.83,62.27,69.83,62.30,69.72,62.29,69.60,62.27,69.47,62.26,69.47,62.26,69.47,62.26,69.50,62.27,69.55,62.29,69.58,62.30,69.55,62.26,69.50,62.21,69.50,62.24,69.53,62.31,69.53,62.40,69.55,62.38,69.65,62.34,69.78,62.33,69.80,62.34,69.75,62.38,69.67,62.41,69.58,62.39,69.50,62.33,69.42,62.27,69.47,62.29,69.55,62.29,69.65,62.29,69.70,62.29,69.70,62.30,69.67,62.33,69.62,62.38,69.60,62.44,69.53,62.46,69.47,62.48,69.60,62.48,69.78,62.49,69.85
RZ_8093648_5051,0,3230,50,0,3,62.52,69.70,62.52,69.55,62.52,69.55,62.51,69.58,62.51,69.65,62.51,69.72,62.51,69.83,62.54,69.72,62.58,69.65,62.59,69.60,62.58,69.62,62.56,69.65,62.56,69.72,62.55,69.80,62.54,69.92,62.58,69.95,62.60,70.08,62.64,70.17,62.65,70.12,62.66,69.90,62.66,69.67,62.71,69.62,62.76,69.65,62.79,69.67,62.75,69.72,62.73,69.72,62.70,69.75,62.69,69.80,62.67,69.80,62.69,69.72,62.71,69.67,62.74,69.65,62.74,69.67,62.80,69.67,62.81,69.58,62.84,69.38,62.77,69.20,62.76,69.33,62.73,69.58,62.69,69.80,62.71,69.80,62.76,69.83,62.79,69.88,62.79,69.75,62.79,69.62,62.80,69.50,62.83,69.53,62.86,69.62,62.91,69.72,62.94,69.83
RZ_8093648_5052,0,3230,50,0,3,62.94,69.85,62.94,69.85,62.95,69.80,62.96,69.78,62.96,69.72,62.96,69.75,62.96,69.72,62.98,69.72,62.99,69.75,62.99,69.78,62.96,69.78,62.91,69.72,62.96,69.78,63.04,69.83,63.11,69.90,63.11,69.92,63.10,70.08,63.09,70.22,63.08,70.38,63.08,70.38,63.09,70.45,63.15,70.47,63.21,70.50,63.24,70.35,63.24,70.22,63.20,70.10,63.19,69.95,63.20,69.78,63.24,69.65,63.26,69.70,63.27,69.80,63.29,69.85,63.33,69.88,63.34,69.95,63.30,70.00,63.24,70.05,63.21,70.00,63.25,70.00,63.27,70.05,63.27,70.10,63.30,70.00,63.31,69.88,63.30,69.80,63.31,69.83,63.35,69.83,63.38,69.85,63.33,69.90,63.25,69.95,63.19,69.92,63.23,69.90
RZ_8093648_5053,0,3230,50,0,3,63.29,69.90,63.36,69.92,63.38,69.97,63.36,70.00,63.34,70.00,63.35,70.00,63.35,70.00,63.30,70.00,63.27,70.03,63.25,70.12,63.24,70.22,63.19,70.20,63.15,70.08,63.17,69.83,63.21,69.62,63.17,68.67,63.12,67.75,63.01,66.65,62.98,65.85,62.95,65.05,62.96,64.08,62.99,63.15,63.05,61.77,63.16,60.60,63.29,59.10,63.39,57.77,63.44,56.73,63.50,55.58,63.46,54.50,63.46,52.77,63.42,51.58,63.39,50.10,63.25,48.98,63.10,47.65,62.96,46.52,62.76,45.48,62.55,44.90,62.39,44.42,62.23,43.95,61.94,43.50,61.52,42.98,61.24,42.62,61.00,41.98,60.90,41.45,60.71,40.30,60.52,39.50,60.34,38.17,60.24,37.33,60.23,36.08,60.19,35.42
RZ_8093648_5054,0,3230,50,0,3,60.17,34.70,60.20,34.30,60.26,34.00,60.27,33.77,60.12,33.60,59.94,33.48,59.76,33.23,59.69,33.00,59.61,32.75,59.56,32.62,59.50,32.52,59.48,32.45,59.48,32.42,59.52,32.48,59.56,32.55,59.56,32.60,59.54,32.55,59.54,32.50,59.59,32.48,59.64,32.42,59.67,32.08,59.74,31.75,59.77,31.52,59.81,31.60,59.83,31.65,59.84,31.65,59.85,31.65,59.81,31.68,59.76,31.70,59.70,31.77,59.69,31.82,59.66,31.90,59.66,31.95,59.66,31.77,59.66,31.55,59.66,31.38,59.65,31.55,59.77,31.77,59.91,31.93,60.08,31.93,60.09,32.00,60.04,32.08,59.98,32.20,59.91,32.20,59.92,32.23,59.94,32.17,59.95,32.15,59.92,32.20,59.90,32.27,59.88,32.33
RZ_8093648_5055,0,3230,50,0,3,59.86,32.30,59.92,32.25,60.00,32.23,60.08,32.25,60.09,32.42,60.10,32.60,60.10,32.73,60.09,32.73,60.08,32.70,60.08,32.70,60.08,32.60,60.05,32.50,60.02,32.50,60.05,32.65,60.09,32.80,60.10,32.85,60.06,33.02,60.04,33.12,60.04,33.15,60.04,33.02,60.02,32.98,60.01,32.98,59.99,32.90,59.96,32.85,59.94,33.02,59.92,33.25,60.04,33.50,60.14,33.50,60.19,33.48,60.11,33.42,60.00,33.33,59.95,33.23,59.90,33.12,59.89,33.08,59.86,33.02,59.85,33.02,59.86,33.02,59.92,33.20,59.99,33.40,60.06,33.38,60.08,33.17,60.05,32.92,60.01,32.90,59.96,32.90,59.96,32.92,60.01,33.00,60.09,33.02,60.14,33.23,60.11,33.40,60.11,33.42
RZ_8093648_5056,0,3230,50,0,3,60.11,33.27,60.11,33.15,60.09,33.30,60.04,33.52,59.99,33.75,59.95,33.83,59.96,33.80,60.00,33.55,60.05,33.33,60.04,33.10,60.02,33.12,60.01,33.15,60.00,33.25,59.99,33.35,59.99,33.45,60.05,33.50,60.11,33.52,60.19,33.55,60.19,33.55,60.19,33.55,60.20,33.52,60.23,33.50,60.23,33.77,60.21,34.05,60.20,34.25,60.21,34.17,60.20,33.98,60.16,33.83,60.14,33.62,60.15,33.58,60.17,33.52,60.17,33.55,60.14,33.55,60.11,33.55,60.11,33.55,60.11,33.52,60.12,33.42,60.14,33.33,60.14,33.30,60.12,33.40,60.12,33.50,60.21,33.58,60.29,33.60,60.38,33.67,60.40,33.75,60.38,33.77,60.36,33.73,60.38,33.73,60.41,33.75,60.44,33.77
RZ_8093648_5057,0,3230,49,0,3,60.44,33.73,60.36,33.67,60.29,33.48,60.21,33.30,60.21,33.23,60.33,33.33,60.42,33.42,60.45,33.45,60.36,33.45,60.27,33.45,60.27,33.52,60.27,33.60,60.26,33.62,60.26,33.58,60.26,33.52,60.30,33.52,60.34,33.52,60.36,33.55,60.30,33.45,60.23,33.23,60.25,33.00,60.34,33.05,60.42,33.23,60.42,33.35,60.40,33.30,60.38,33.23,60.35,33.17,60.35,33.17,60.35,33.17,60.36,33.12,60.36,33.10,60.36,33.05,60.35,33.05,60.33,33.25,60.34,33.48,60.35,33.58,60.36,33.45,60.38,33.33,60.41,33.25,60.46,33.20,60.46,33.15,60.46,33.17,60.48,33.17,60.50,33.17,60.54,33.10,60.56,33.05,60.60,32.98,60.64,32.98,60.59,32.95
RZ_8093648_5058,0,3230,51,0,3,60.50,32.92,60.42,33.00,60.41,33.10,60.41,33.15,60.41,33.10,60.44,33.15,60.45,33.25,60.49,33.35,60.51,33.33,60.54,33.30,60.56,33.25,60.56,33.23,60.58,33.20,60.59,32.98,60.59,32.77,60.59,32.60,60.58,32.65,60.56,32.75,60.55,32.85,60.56,32.95,60.59,33.00,60.61,32.98,60.64,33.05,60.65,33.10,60.67,33.08,60.67,33.02,60.66,32.92,60.60,32.92,60.54,32.90,60.51,33.02,60.51,33.15,60.50,33.17,60.48,33.05,60.46,32.92,60.51,32.92,60.59,32.92,60.66,32.90,60.62,32.85,60.59,32.85,60.59,32.85,60.65,32.85,60.65,32.85,60.60,32.85,60.60,32.92,60.66,32.92,60.71,32.95,60.66,33.00,60.64,32.92,60.62,32.83,60.64,32.70,60.62,32.73
RZ_8093648_5059,0,3230,49,0,3,60.61,32.75,60.61,32.83,60.61,32.88,60.61,32.90,60.60,32.92,60.60,32.95,60.59,32.98,60.60,32.98,60.60,32.98,60.61,32.98,60.61,32.95,60.61,32.92,60.61,33.15,60.61,33.40,60.76,33.65,60.99,33.65,61.29,33.88,61.73,34.10,62.36,34.38,63.02,34.45,63.71,34.73,64.49,35.35,65.61,36.08,66.85,36.83,68.03,37.50,69.34,38.05,70.76,39.00,72.24,39.88,73.56,41.05,74.86,41.90,76.17,42.85,77.51,43.75,78.72,44.52,80.08,45.10,81.50,45.58,82.97,46.08,84.49,46.42,86.00,47.02,87.49,47.40,88.80,48.12,90.15,48.62,91.40,49.62,92.46,50.55,93.41,51.60,94.41,52.20,95.41,52.92,96.24,53.30,97.00,54.17,97.64,54.65
RZ_8093648_5060,0,3230,50,0,3,98.30,55.12,98.86,55.58,99.75,55.98,100.40,56.62,101.10,57.25,101.55,58.02,102.11,58.67,102.54,59.17,102.95,59.92,103.26,60.67,103.44,61.12,103.47,61.25,103.50,61.30,103.55,61.33,103.61,61.38,103.61,61.45,103.58,61.42,103.42,61.38,103.28,61.35,103.17,61.38,103.06,61.38,102.91,61.40,102.78,61.40,102.76,61.40,102.69,61.40,102.59,61.60,102.47,61.83,102.44,62.00,102.38,61.98,102.31,62.20,102.28,62.42,102.25,62.62,102.11,62.65,101.94,62.58,101.78,62.40,101.74,62.23,101.69,62.17,101.54,62.20,101.39,62.15,101.29,62.10,101.33,62.05,101.38,62.02,101.41,61.98,101.41,61.88,101.24,61.83,101.08,61.80,101.05,61.77,101.17,61.73,101.25,61.67,101.14,61.65
RZ_8093648_5061,0,3230,51,0,3,101.01,61.73,100.96,61.85,100.96,61.98,100.97,61.95,100.97,61.83,100.96,61.73,100.92,61.65,100.94,61.58,100.95,61.50,100.96,61.48,100.88,61.48,100.78,61.48,100.71,61.42,100.75,61.23,100.78,60.98,100.79,60.83,100.75,60.85,100.71,60.98,100.67,61.12,100.67,61.17,100.69,61.12,100.69,61.10,100.69,61.08,100.69,61.10,100.67,61.05,100.66,61.02,100.64,61.00,100.67,61.02,100.70,61.10,100.67,61.25,100.61,61.40,100.56,61.42,100.55,61.40,100.55,61.38,100.55,61.35,100.54,61.33,100.54,61.40,100.51,61.50,100.49,61.70,100.45,61.80,100.44,61.88,100.45,61.85,100.46,61.85,100.49,61.60,100.49,61.38,100.47,61.27,100.46,61.40,100.45,61.52,100.44,61.50,100.44,61.50,100.41,61.48
RZ_8093648_5062,0,3230,51,0,3,100.38,61.40,100.35,61.48,100.33,61.55,100.33,61.67,100.33,61.75,100.29,61.83,100.25,61.67,100.24,61.45,100.26,61.23,100.29,61.27,100.29,61.33,100.29,61.38,100.28,61.33,100.26,61.25,100.26,61.20,100.25,61.20,100.20,61.25,100.14,61.30,100.12,61.40,100.16,61.45,100.21,61.48,100.20,61.48,100.22,61.50,100.26,61.55,100.29,61.60,100.26,61.45,100.24,61.27,100.21,61.05,100.20,60.88,100.12,60.48,100.01,60.15,99.89,59.90,99.84,59.83,99.84,59.25,100.03,58.23,100.21,57.05,100.40,55.50,100.70,54.00,101.08,52.50,101.58,51.85,101.79,52.62,101.89,54.05,101.31,58.02,100.70,62.20,100.05,68.12,99.89,73.22,99.64,79.47,99.36,85.95,98.80,93.25,97.76,101.75,96.75,110.58
RZ_8093648_5063,0,3230,50,0,3,95.97,119.62,95.49,128.07,94.81,137.10,94.11,146.40,93.59,155.90,92.69,164.97,91.95,170.95,91.35,173.78,91.35,173.78
RZ_8093648_5064,0,3230,50,0,3,null
RZ_8093648_5065,0,3230,50,0,3,66.91,172.15,66.91,172.15,66.97,170.60,67.20,167.90,67.49,163.78,67.79,159.62,68.19,155.38,68.72,151.12,69.25,147.20,69.49,143.55,69.62,139.85,69.67,136.10,69.70,132.25,69.71,128.93,69.83,125.47,70.00,122.28,70.15,119.12,70.26,116.70,70.42,113.72,70.59,111.17,70.83,108.05,71.08,105.40,71.34,102.60,71.58,99.80,71.70,97.62,71.84,95.12,72.01,93.15,72.22,90.58,72.40,88.42,72.54,85.67,72.61,83.55,72.70,81.25,72.72,80.08,72.80,78.20,72.92,76.83
RZ_8093648_5066,0,3230,50,0,3,73.09,74.95,73.19,73.55,73.24,71.80,73.56,70.45,73.92,69.03,74.31,68.10,74.40,67.17,74.41,66.80,74.35,66.55,74.15,66.47,73.97,66.35,73.84,66.25,73.67,66.33,73.51,66.78,73.36,67.22,73.31,67.80,73.28,68.40,73.22,69.12,73.20,69.60,73.21,69.75,73.21,70.00,73.19,70.25,73.15,70.53,73.11,70.75,73.10,71.03,73.09,71.35,73.08,71.45,73.08,71.60,73.09,71.78,73.09,71.92,73.08,72.15,73.09,72.38,73.12,72.60,73.17,72.60,73.21,72.50,73.21,72.40,73.22,72.33,73.22,72.20,73.22,72.10,73.21,71.88,73.20,71.75,73.14,71.97,73.06,72.33,72.99,72.72,72.99,72.78,72.99,72.80,72.97,72.78,72.97,72.80,72.96,72.95,72.97,73.03
RZ_8093648_5067,0,3230,50,0,3,73.01,73.03,73.06,72.97,73.10,72.92,73.14,72.83,73.15,72.72,73.16,72.70,73.14,72.78,73.17,72.85,73.21,72.92,73.21,72.95,73.15,73.03,73.08,73.10,73.04,73.15,73.01,73.17,73.01,73.17,73.03,73.17,73.03,73.17,73.06,73.05,73.10,72.92,73.09,72.92,73.04,73.00,72.94,73.08,72.89,73.25,72.78,73.45,72.72,73.65,72.80,73.67,72.91,73.65,73.04,73.65,73.04,73.67,73.04,73.72,73.03,73.78,73.03,73.80,73.00,73.78,72.96,73.78,72.97,73.75,73.04,73.75,73.11,73.75,73.06,73.85,72.99,74.05,72.88,74.22,72.85,74.30,72.84,74.30,72.83,74.30,72.84,74.28,72.84,74.25,72.83,74.25,72.83,74.22,72.85,74.10,72.88,73.95,72.90,74.05
RZ_8093648_5068,0,3230,50,0,3,72.95,74.30,72.99,74.55,73.00,74.55,72.99,74.53,72.97,74.47,73.00,74.42,73.00,74.53,73.00,74.58,72.99,74.65,72.97,74.67,73.00,74.78,73.04,74.90,73.09,74.92,73.09,74.95,73.10,74.97,73.12,74.95,73.14,74.92,73.15,74.92,73.12,74.97,73.12,74.92,73.15,74.85,73.19,74.75,73.22,74.78,73.24,74.80,73.26,74.92,73.28,75.03,73.29,75.10,73.24,75.10,73.19,75.12,73.11,75.15,73.10,75.17,73.06,75.22,73.05,75.30,73.10,75.33,73.16,75.35,73.24,75.38,73.25,75.40,73.26,75.40,73.21,75.38,73.16,75.35,73.17,75.28,73.25,75.22,73.33,75.25,73.33,75.30,73.33,75.38,73.33,75.38,73.33,75.22,73.33,75.10,73.30,75.15,73.28,75.35
RZ_8093648_5069,0,3230,50,0,3,73.24,75.53,73.22,75.67,73.22,75.80,73.24,75.90,73.24,75.83,73.24,75.78,73.22,75.80,73.22,75.80,73.21,75.80,73.21,75.55,73.22,75.25,73.25,74.95,73.26,74.95,73.30,75.05,73.31,75.42,73.31,75.70,73.30,75.90,73.31,75.85,73.35,75.80,73.38,75.78,73.39,75.75,73.38,75.75,73.35,75.70,73.34,75.62,73.33,75.55,73.34,75.47,73.42,75.45,73.49,75.47,73.56,75.50,73.58,75.55,73.56,75.55,73.54,75.58,73.50,75.58,73.47,75.58,73.50,75.53,73.53,75.47,73.56,75.47,73.58,75.45,73.54,75.45,73.49,75.42,73.44,75.47,73.45,75.50,73.47,75.50,73.50,75.30,73.60,75.10,73.67,74.90,73.67,74.88,73.61,74.88,73.56,74.88,73.55,75.10
RZ_8093648_5070,0,3230,50,0,3,73.51,75.33,73.47,75.50,73.49,75.40,73.53,75.33,73.60,75.30,73.66,75.33,73.70,75.33,73.66,75.33,73.60,75.33,73.53,75.42,73.49,75.53,73.50,75.42,73.53,75.22,73.56,75.10,73.60,75.22,73.62,75.38,73.64,75.55,73.65,75.62,73.65,75.60,73.69,75.50,73.72,75.40,73.69,75.25,73.62,75.10,73.56,74.97,73.67,74.97,73.78,75.05,73.88,75.15,73.86,75.25,73.85,75.35,73.85,75.38,73.85,75.33,73.85,75.22,73.85,75.08,73.81,75.03,73.70,75.03,73.59,75.05,73.62,75.12,73.74,75.17,73.84,75.20,73.84,75.20,73.78,75.17,73.72,75.00,73.67,74.85,73.67,74.72,73.67,74.72,73.65,74.78,73.64,74.83,73.64,74.90,73.65,74.92,73.66,74.97
RZ_8093648_5071,0,3230,50,0,3,73.66,75.00,73.66,75.00,73.66,75.00,73.65,75.00,73.65,74.90,73.62,74.78,73.59,74.67,73.55,74.72,73.47,74.72,73.41,74.70,73.34,74.70,73.31,74.70,73.41,74.78,73.60,74.88,73.83,74.95,74.05,75.00,74.47,75.05,75.06,75.12,75.81,75.28,76.61,75.75,77.74,76.58,79.19,77.53,80.85,78.17,82.67,78.85,84.44,79.72,86.38,80.90,88.22,81.92,90.20,83.17,92.06,84.03,94.00,85.12,95.71,85.92,97.38,86.67,98.88,87.50,100.40,87.97,102.10,88.88,103.79,89.35,105.28,90.38,106.50,91.00,107.76,91.65,109.03,91.78,110.29,92.38,111.56,93.22,113.24,94.20,114.95,94.95,116.53,95.60,118.00,96.25,119.29,97.15,120.60,98.00,121.67,99.15,122.60,100.38
RZ_8093648_5072,0,3230,49,0,3,123.61,101.15,124.38,101.85,125.28,102.42,125.74,103.35,126.31,104.12,126.81,104.50,127.59,104.72,128.39,104.92,129.18,105.17,129.88,105.28,130.60,105.45,131.32,105.60,131.97,105.72,132.43,105.83,132.82,105.88,133.10,105.97,133.35,106.03,133.46,106.20,133.39,106.40,133.16,106.47,132.82,106.55,132.55,106.60,132.18,106.65,131.89,106.67,131.61,106.72,131.47,106.80,131.31,106.62,131.03,106.40,130.84,106.20,130.70,106.25,130.70,106.25,130.69,106.22,130.68,106.17,130.66,106.12,130.62,106.08,130.59,105.95,130.56,105.88,130.56,105.78,130.43,106.08,130.30,106.35,130.14,106.55,130.07,106.53,129.90,106.60,129.72,106.72,129.62,106.55,129.65,106.30,129.61,105.97,129.53,105.95,129.36,105.95
RZ_8093648_5073,0,3230,50,0,3,129.29,106.00,129.20,106.05,129.19,105.95,129.18,105.80,129.19,105.80,129.20,105.95,129.21,106.12,129.21,105.85,129.21,105.60,129.21,105.33,129.18,105.33,129.14,105.35,129.07,105.42,129.05,105.50,129.05,105.58,129.07,105.60,129.06,105.60,129.04,105.58,129.03,105.58,128.97,105.70,128.90,105.83,128.84,105.97,128.88,106.00,128.91,105.97,128.95,106.03,128.93,106.10,128.91,106.17,128.90,106.17,128.88,106.22,128.84,106.30,128.79,106.35,128.68,106.35,128.59,106.40,128.54,106.45,128.57,106.47,128.60,106.45,128.57,106.28,128.53,106.12,128.53,105.95,128.54,105.95,128.56,105.95,128.53,106.12,128.54,106.30,128.55,106.25,128.57,106.03,128.57,105.80,128.57,105.75,128.56,105.72,128.53,105.67,128.49,105.60
RZ_8093648_5074,0,3230,50,0,3,128.46,105.53,128.46,105.47,128.46,105.65,128.41,105.88,128.39,105.92,128.36,105.78,128.40,105.58,128.44,105.55,128.49,105.50,128.54,105.47,128.55,105.55,128.49,105.62,128.41,105.67,128.39,105.62,128.39,105.58,128.39,105.62,128.44,105.67,128.51,105.65,128.56,105.53,128.53,105.42,128.45,105.55,128.41,105.75,128.38,105.92,128.39,105.95,128.38,106.00,128.35,106.05,128.31,106.10,128.29,106.15,128.26,106.10,128.22,106.03,128.21,105.92,128.21,105.90,128.22,105.88,128.25,105.85,128.25,105.88,128.28,105.88,128.34,105.88,128.39,105.88,128.40,105.92,128.39,106.00,128.36,106.08,128.34,105.97,128.34,105.85,128.34,105.70,128.34,105.65,128.34,105.67,128.32,105.72,128.34,105.80,128.36,105.83,128.38,105.80
RZ_8093648_5075,0,3230,50,0,3,128.38,105.75,128.38,105.78,128.39,105.83,128.35,105.90,128.29,105.95,128.22,106.03,128.21,106.12,128.20,106.15,128.19,106.17,128.18,106.15,128.19,106.05,128.21,105.95,128.22,105.85,128.20,105.97,128.18,106.08,128.11,106.20,128.09,106.17,128.05,106.17,128.05,106.05,128.05,105.92,128.04,105.83,128.03,105.83,128.01,105.97,128.00,106.12,128.00,106.28,128.04,106.10,128.07,105.92,128.09,105.78,128.07,105.80,128.12,105.83,128.18,105.83,128.24,106.00,128.25,106.20,128.22,106.38,128.19,106.35,128.15,106.28,128.16,106.15,128.19,106.05,128.20,106.00,128.16,106.03,128.12,106.05,128.09,106.08,128.10,106.15,128.11,106.20,128.10,106.25,128.10,106.20,128.11,106.08,128.12,106.03,128.12,105.90,128.14,105.85
RZ_8093648_5076,0,3230,50,0,3,128.11,105.80,128.06,105.80,128.01,105.95,128.00,105.97,128.01,106.00,128.03,105.85,128.03,105.78,128.05,105.67,128.09,105.72,128.12,105.80,128.14,105.80,128.14,105.75,128.14,105.70,128.16,105.78,128.19,105.85,128.21,105.92,128.20,105.92,128.20,105.90,128.16,105.90,128.11,105.88,128.11,105.88,128.16,105.88,128.21,105.78,128.21,105.70,128.14,105.65,128.07,105.67,128.03,105.70,128.03,105.72,128.01,105.72,128.00,105.72,127.97,105.72,127.96,105.75,127.94,105.78,127.92,105.78,127.89,105.78,127.86,105.78,127.86,105.72,127.90,105.67,127.96,105.58,127.99,105.50,127.94,105.62,127.86,105.83,127.84,105.92,127.88,105.83,127.91,105.70,127.90,105.72,127.90,105.75,127.86,105.78,127.84,105.78,127.79,105.75
RZ_8093648_5077,0,3230,51,0,3,127.76,105.78,127.75,105.80,127.78,105.80,127.79,105.80,127.79,105.80,127.75,105.83,127.72,105.83,127.72,105.78,127.75,105.65,127.76,105.53,127.80,105.53,127.83,105.53,127.85,105.58,127.89,105.55,127.99,105.53,128.07,105.45,128.14,105.38,128.14,105.35,128.12,105.35,128.03,105.45,127.92,105.53,127.86,105.62,127.86,105.60,127.88,105.60,127.90,105.55,127.91,105.47,127.94,105.62,127.94,105.80,127.92,106.08,127.91,106.17,127.90,106.22,127.92,106.12,127.99,105.78,128.04,105.42,128.05,105.20,128.03,105.25,128.00,105.28,127.99,105.25,127.86,105.25,127.74,105.28,127.61,105.33,127.62,105.38,127.70,105.38,127.79,105.45,127.84,105.50,127.80,105.58,127.76,105.60,127.76,105.58,127.75,105.58,127.74,105.58,127.72,105.62
RZ_8093648_5078,0,3230,51,0,3,127.71,105.67,127.69,105.70,127.66,105.72,127.65,105.70,127.60,105.70,127.61,105.65,127.61,105.67,127.65,105.70,127.62,105.65,127.60,105.58,127.59,105.67,127.58,105.88,127.55,106.03,127.55,105.95,127.51,105.90,127.50,105.90,127.47,105.90,127.47,105.85,127.40,105.85,127.34,105.75,127.31,105.60,127.31,105.45,127.29,105.38,127.28,105.38,127.26,105.40,127.28,105.40,127.30,105.42,127.33,105.45,127.34,105.45,127.33,105.42,127.31,105.42,127.29,105.40,127.25,105.40,127.20,105.38,127.16,105.42,127.17,105.47,127.19,105.55,127.20,105.58,127.22,105.60,127.22,105.58,127.22,105.45,127.19,105.33,127.16,105.22,127.15,105.22,127.11,105.28,127.09,105.33,127.05,105.38,127.04,105.60,127.09,105.80,127.15,106.00,127.20,105.97
RZ_8093648_5079,0,3230,51,0,3,127.20,105.58,127.22,105.17,127.25,104.85,127.21,104.95,127.15,105.05,127.15,105.10,127.22,105.12,127.22,105.15,127.15,105.15,127.06,105.15,127.01,105.30,126.97,105.42,126.95,105.58,126.96,105.53,126.83,105.53,126.67,105.53,126.51,105.67,126.39,105.80,126.29,105.83,126.01,105.75,125.81,105.65,125.38,105.53,124.94,105.28,124.19,105.15,123.50,105.17,122.44,105.17,121.44,105.10,120.29,104.70,119.34,104.35,118.17,103.80,117.05,103.45,115.70,102.67,114.34,102.12,113.06,100.97,111.90,100.30,110.94,99.53,109.95,99.22,109.15,98.88,108.42,98.60,107.78,98.55,107.20,98.67,106.65,98.50,105.86,98.10,105.16,97.67,104.26,97.25,103.47,97.05,102.55,96.70,101.64,96.42,100.67,95.97,99.60,95.60,98.65,95.30
RZ_8093648_5080,0,3230,50,0,3,97.83,94.95,97.06,94.65,96.34,94.50,95.81,94.20,95.40,93.95,95.17,93.67,94.99,93.67,94.99,93.67,95.00,93.45,95.12,93.22,95.29,93.03,95.47,93.10,95.58,93.17,95.75,93.17,95.89,93.25,96.03,93.30,96.04,93.30,96.09,93.17,96.11,93.00,96.10,92.90,95.97,92.78,95.83,92.67,95.74,92.58,95.71,92.55,95.72,92.50,95.74,92.45,95.72,92.50,95.70,92.55,95.66,92.33,95.64,92.08,95.62,91.83,95.64,91.83,95.67,91.95,95.78,92.08,95.84,92.20,95.91,92.10,95.91,92.00,95.90,92.03,95.91,92.15,95.92,92.33,95.97,92.42,96.04,92.50,96.16,92.53,96.25,92.53,96.31,92.53,96.33,92.53,96.35,92.53,96.35,92.53,96.36,92.50,96.31,92.45
RZ_8093648_5081,0,3230,50,0,3,96.26,92.42,96.21,92.42,96.21,92.42,96.21,92.47,96.22,92.80,96.24,93.10,96.28,93.25,96.31,93.00,96.34,92.75,96.31,92.65,96.28,92.67,96.28,92.72,96.30,92.88,96.33,93.03,96.34,93.15,96.35,93.15,96.38,93.17,96.40,93.25,96.42,93.28,96.44,93.17,96.44,93.08,96.41,93.05,96.38,93.15,96.35,93.25,96.38,93.25,96.40,93.25,96.41,93.22,96.40,93.15,96.41,93.08,96.45,93.03,96.47,93.03,96.50,93.22,96.50,93.45,96.51,93.55,96.55,93.40,96.59,93.22,96.61,93.12,96.60,93.22,96.55,93.38,96.49,93.38,96.44,93.22,96.49,93.38,96.56,93.62,96.65,93.72,96.65,93.58,96.64,93.40,96.61,93.40,96.60,93.38,96.60,93.35,96.62,93.17
RZ_8093648_5082,0,3230,49,0,3,96.66,93.08,96.70,93.03,96.72,93.08,96.74,93.12,96.72,93.10,96.71,93.12,96.71,93.10,96.70,93.08,96.71,93.05,96.72,93.03,96.74,92.97,96.72,93.08,96.70,93.20,96.67,93.30,96.78,93.22,96.90,93.15,96.92,93.10,96.85,93.10,96.76,93.12,96.75,93.12,96.74,93.08,96.72,93.03,96.71,93.00,96.71,93.03,96.81,93.00,96.92,92.97,97.03,92.97,97.01,93.12,96.99,93.30,96.99,93.40,97.01,93.33,97.09,93.22,97.16,93.20,97.22,93.22,97.31,93.38,97.38,93.53,97.30,93.60,97.08,93.60,96.74,93.53,96.33,93.42,95.72,93.15,94.99,92.80,94.03,92.35,93.05,92.08,91.76,91.78,90.55,91.47,89.28,90.83,87.95,89.95,86.72,88.83
RZ_8093648_5083,0,3230,50,0,3,85.55,87.92,84.45,87.30,83.39,86.83,82.33,86.38,81.55,85.88,80.84,85.62,80.33,85.40,79.81,85.03,79.41,84.47,79.09,83.95,79.01,83.75,78.86,83.65,78.64,83.58,78.38,83.20,78.20,82.85,78.12,82.22,78.10,81.67,78.05,81.10,78.00,80.60,77.94,80.22,77.94,79.67,77.75,79.38,77.53,79.17,77.31,79.10,77.24,79.03,77.20,78.97,77.15,78.83,77.14,78.70,77.12,78.53,77.15,78.47,77.19,78.65,77.26,78.88,77.38,79.05,77.53,78.92,77.61,78.78,77.65,78.60,77.71,78.30,77.79,78.12,77.86,77.97,77.86,77.92,77.86,77.83,77.86,77.72,77.92,77.65,78.00,77.55,78.09,77.38,78.10,77.28,78.10,77.30,78.06,77.58,78.00,77.85,77.96,78.03
RZ_8093648_5084,0,3230,50,0,3,77.96,78.03,78.03,77.95,78.08,77.85,78.08,77.72,78.05,77.72,78.10,77.83,78.16,78.05,78.22,78.28,78.22,78.30,78.22,78.22,78.24,78.08,78.24,78.08,78.25,78.08,78.30,78.12,78.34,78.12,78.38,78.12,78.39,78.10,78.40,78.08,78.40,78.05,78.39,78.03,78.38,77.95,78.36,77.88,78.36,77.80,78.41,77.90,78.44,78.03,78.45,78.12,78.45,78.12,78.49,78.12,78.53,78.15,78.53,78.17,78.53,78.20,78.53,78.22,78.56,78.22,78.61,78.20,78.71,78.17,78.76,78.22,78.76,78.25,78.71,78.30,78.66,78.33,78.65,78.35,78.64,78.38,78.62,78.45,78.65,78.47,78.70,78.40,78.78,78.30,78.80,78.25,78.74,78.40,78.62,78.53,78.54,78.50,78.53,78.40
RZ_8093648_5085,0,3230,50,0,3,78.56,78.28,78.61,78.20,78.66,78.15,78.67,78.22,78.69,78.25,78.74,78.25,78.79,78.47,78.84,78.70,78.84,78.83,78.85,78.75,78.85,78.67,78.86,78.70,78.91,78.70,78.96,78.67,79.00,78.72,78.99,78.75,78.97,78.67,78.99,78.55,79.00,78.50,79.01,78.55,79.05,78.58,79.06,78.55,79.09,78.53,79.10,78.58,79.11,78.62,79.09,78.42,79.10,78.20,79.10,78.05,79.11,78.20,79.09,78.33,79.08,78.35,79.08,78.35,79.10,78.35,79.12,78.35,79.17,78.38,79.22,78.40,79.29,78.45,79.29,78.45,79.29,78.53,79.30,78.58,79.28,78.42,79.25,78.20,79.21,78.05,79.15,78.10,79.10,78.15,79.04,78.08,79.09,77.97,79.15,77.92,79.20,77.92,79.22,77.92
RZ_8093648_5086,0,3230,50,0,3,79.28,77.65,79.33,77.38,79.35,77.12,79.34,77.15,79.33,77.15,79.31,77.08,79.33,76.90,79.31,76.65,79.17,76.28,79.03,75.95,78.86,75.80,78.81,75.85,78.79,75.58,78.80,74.78,78.80,73.55,78.83,71.97,79.14,70.10,79.44,68.67,79.62,69.10,79.44,71.38,79.21,74.78,79.03,78.67,79.34,82.25,79.64,86.50,79.89,91.08,79.59,97.58,79.24,103.95,78.74,110.70,78.24,117.60,77.69,125.53,77.05,133.50,76.30,141.53,75.58,149.47,75.05,157.62,74.67,165.28,74.74,173.40,75.00,178.80,75.35,181.75,75.35,181.75
RZ_8093648_5087,0,3230,51,0,3,null
RZ_8093648_5088,0,3230,50,0,3,null
RZ_8093648_5089,0,3230,50,0,3,77.78,172.95,77.78,172.95,77.61,171.62,77.50,169.03,77.44,164.90,77.66,160.93,78.03,156.28,78.34,152.12,78.59,147.55,78.89,143.45,79.36,139.18,79.81,135.50,80.09,132.00,80.24,128.38,80.55,125.08,80.88,121.80,81.19,118.58,81.34,115.08,81.51,111.60,81.69,108.55,81.86,105.50,81.99,103.03,82.10,100.78,82.22,98.35,82.38,95.45,82.33,92.78,82.26,90.22,82.21,87.72,82.36,85.30,82.49,83.17,82.59,81.88,82.69,80.15,82.72,78.10,82.75,75.85,82.76,74.33,82.84,73.12,82.90,71.90,82.94,70.50,82.97,69.00,83.11,67.58,83.25,66.12,83.20,65.17,83.06,64.33,83.03,63.12,83.17,61.58
RZ_8093648_5090,0,3230,50,0,3,83.31,60.15,83.36,59.35,83.38,59.27,83.25,59.40,83.09,59.92,82.94,60.38,82.83,60.85,82.64,61.35,82.35,61.92,82.16,62.60,82.04,63.38,81.99,64.00,81.91,64.90,81.86,65.53,81.86,66.12,81.88,66.35,81.79,66.42,81.67,66.85,81.55,67.30,81.50,67.65,81.47,67.65,81.55,67.80,81.62,67.95,81.64,68.05,81.58,68.00,81.59,67.97,81.66,67.97,81.75,67.92,81.72,67.85,81.66,67.78,81.60,67.75,81.65,67.78,81.76,67.45,81.90,67.10,81.92,67.05,81.88,67.33,81.83,67.55,81.83,67.50,81.88,67.47,81.90,67.50,81.86,67.50,81.81,67.58,81.85,67.62,81.89,67.58,81.97,67.47,82.03,67.42,82.01,67.60,81.97,67.80,81.94,67.97,81.95,67.92
RZ_8093648_5091,0,3230,50,0,3,81.94,67.85,81.91,67.75,81.90,67.72,81.88,67.83,81.85,68.03,81.81,68.22,81.78,68.35,81.76,68.53,81.72,68.90,81.70,69.25,81.75,69.35,81.80,69.05,81.86,68.75,81.89,68.58,81.89,68.72,81.90,68.90,81.94,69.00,81.97,69.03,82.00,69.00,81.95,68.95,81.86,68.95,81.81,68.95,81.84,68.92,81.89,69.08,81.92,69.25,81.89,69.47,81.86,69.55,81.81,69.60,81.80,69.65,81.86,69.65,81.94,69.65,81.96,69.62,81.92,69.58,81.91,69.50,81.96,69.50,82.00,69.53,82.04,69.55,82.09,69.60,82.10,69.65,82.05,69.75,82.03,69.90,82.04,69.97,82.04,70.03,82.03,70.05,82.03,70.12,82.04,70.17,82.05,70.20,82.08,70.25,82.14,70.28,82.19,70.35
RZ_8093648_5092,0,3230,50,0,3,82.25,70.38,82.28,70.40,82.30,70.40,82.24,70.45,82.17,70.47,82.11,70.50,82.08,70.60,82.04,70.70,81.96,70.88,81.91,70.95,81.89,70.92,81.90,70.83,81.92,70.72,81.96,70.72,82.01,70.70,82.08,70.67,82.08,70.67,82.06,70.60,82.05,70.47,82.08,70.35,82.12,70.30,82.15,70.28,82.16,70.25,82.16,70.53,82.19,70.80,82.20,71.10,82.14,71.12,82.05,70.92,82.04,70.70,82.14,70.45,82.24,70.42,82.26,70.40,82.26,70.38,82.24,70.38,82.22,70.47,82.21,70.55,82.20,70.60,82.19,70.60,82.15,70.62,82.12,70.67,82.12,70.62,82.17,70.60,82.20,70.58,82.21,70.65,82.22,70.80,82.26,70.95,82.31,71.00,82.33,70.95,82.30,71.00,82.26,71.10
RZ_8093648_5093,0,3230,50,0,3,82.22,70.90,82.19,70.62,82.16,70.35,82.14,70.38,82.11,70.45,82.14,70.55,82.22,70.72,82.33,70.92,82.39,71.12,82.41,70.97,82.44,70.75,82.44,70.53,82.41,70.53,82.39,70.53,82.29,70.42,82.20,70.30,82.21,70.33,82.33,70.42,82.45,70.53,82.47,70.53,82.49,70.53,82.45,70.62,82.42,70.70,82.41,70.60,82.42,70.42,82.44,70.17,82.46,70.10,82.49,70.17,82.49,70.33,82.50,70.45,82.55,70.60,82.60,70.78,82.62,70.95,82.65,70.95,82.66,70.95,82.65,70.97,82.44,71.03,82.17,70.85,81.90,70.42,81.81,69.83,81.55,69.47,81.11,68.95,80.36,68.28,79.62,67.12,78.79,66.08,78.01,64.88,77.08,63.92,76.30,62.95,75.41,62.38,74.70,61.77
RZ_8093648_5094,0,3230,51,0,3,73.90,61.50,73.28,60.75,72.64,60.20,71.99,59.23,71.12,58.58,70.40,57.65,69.71,56.95,69.22,56.42,68.51,55.65,67.76,54.80,67.05,53.92,66.38,53.15,65.85,52.55,65.30,51.73,64.76,51.12,64.21,50.42,63.67,49.50,63.34,48.85,63.11,48.00,63.01,47.55,62.96,46.40,62.88,45.42,62.86,44.52,62.74,43.60,62.59,42.83,62.44,41.62,62.20,41.02,61.86,40.45,61.51,40.12,61.19,39.85,60.83,39.55,60.49,39.35,60.27,39.33,60.27,39.35,60.26,39.38,60.24,39.33,60.24,39.17,60.26,38.90,60.35,38.62,60.54,38.55,60.70,38.67,60.81,38.77,60.83,38.75,60.91,38.62,61.00,38.50,61.08,38.40,61.06,38.42,61.09,38.42,61.12,38.42,61.14,38.35,61.11,38.30
RZ_8093648_5095,0,3230,50,0,3,61.08,38.23,61.04,38.30,61.05,38.33,61.05,38.17,61.09,37.98,61.09,37.95,61.08,38.23,61.14,38.50,61.23,38.58,61.27,38.48,61.24,38.40,61.20,38.33,61.20,38.30,61.19,38.45,61.17,38.62,61.21,38.75,61.26,38.73,61.34,38.70,61.38,38.55,61.41,38.38,61.40,38.42,61.38,38.62,61.36,38.85,61.35,38.88,61.34,38.92,61.40,38.95,61.46,39.10,61.55,39.20,61.55,39.30,61.59,39.30,61.60,39.30,61.61,39.42,61.60,39.52,61.59,39.67,61.59,39.70,61.59,39.73,61.61,39.70,61.62,39.73,61.62,39.77,61.62,39.60,61.64,39.35,61.64,39.15,61.64,39.20,61.61,39.25,61.60,39.25,61.58,39.30,61.56,39.33,61.55,39.25,61.55,39.17,61.55,39.10
RZ_8093648_5096,0,3230,51,0,3,61.55,39.12,61.60,39.12,61.65,39.17,61.75,39.23,61.77,39.27,61.81,39.33,61.80,39.33,61.80,39.20,61.81,39.05,61.86,39.02,61.92,39.15,61.95,39.27,61.90,39.30,61.85,39.33,61.84,39.35,61.85,39.20,61.88,39.02,61.88,38.98,61.88,39.08,61.83,39.20,61.79,39.20,61.75,39.20,61.80,39.17,61.88,39.10,61.96,39.02,61.96,38.95,61.98,38.90,61.99,38.85,62.01,38.85,62.02,38.90,62.02,38.95,61.98,39.00,61.91,39.00,61.86,38.95,61.85,38.92,61.91,39.00,61.98,39.12,62.06,39.33,62.08,39.40,62.06,39.45,62.02,39.45,62.01,39.45,62.00,39.45,62.01,39.45,62.01,39.45,62.02,39.42,62.02,39.45,62.02,39.50,61.99,39.55,61.95,39.58,61.91,39.58
RZ_8093648_5097,0,3230,50,0,3,61.90,39.58,61.89,39.62,61.90,39.65,61.92,39.75,61.95,39.88,61.98,40.00,61.99,40.00,61.99,39.88,61.96,39.75,61.94,39.85,61.96,40.00,62.02,40.17,62.11,39.95,62.14,39.75,62.16,39.62,62.15,39.70,62.11,39.83,62.05,39.88,62.01,39.90,61.99,39.92,61.99,39.92,61.96,39.90,61.94,39.90,62.00,39.95,62.06,40.00,62.11,40.05,62.08,40.02,62.05,39.95,62.00,39.90,61.95,39.85,61.90,39.85,61.90,39.83,61.91,39.83,61.90,39.75,61.89,39.67,61.88,39.60,61.85,39.52,61.86,39.50,61.86,39.45,61.86,39.42,61.85,39.48,61.85,39.52,61.88,39.60,61.89,39.60,61.89,39.73,61.90,39.83,61.92,39.95,61.92,39.95,61.90,39.80,61.88,39.62
RZ_8093648_5098,0,3230,50,0,3,61.90,39.58,61.92,39.70,61.96,39.83,61.99,39.85,61.98,39.80,61.98,39.75,62.01,39.75,62.05,39.80,62.08,39.83,62.05,39.80,62.01,39.75,62.05,39.73,62.12,39.77,62.17,39.83,62.17,39.88,62.17,39.85,62.19,39.88,62.20,39.88,62.16,39.90,62.10,39.90,62.05,39.92,62.06,39.92,62.12,39.90,62.19,39.85,62.19,39.77,62.14,39.75,62.15,39.75,62.23,39.77,62.27,39.75,62.25,39.70,62.24,39.70,62.24,39.73,62.25,39.75,62.25,39.73,62.24,39.73,62.23,39.77,62.23,39.80,62.20,39.75,62.19,39.67,62.17,39.58,62.17,39.58,62.17,39.58,62.19,39.58,62.20,39.58,62.20,39.60,62.21,39.62,62.21,39.65,62.27,39.65,62.30,39.70,62.31,39.75
RZ_8093648_5099,0,3230,50,0,3,62.27,39.80,62.27,39.77,62.27,39.75,62.27,39.75,62.27,39.77,62.27,39.80,62.11,39.58,61.85,39.35,61.56,38.88,61.31,38.23,61.10,37.30,60.56,36.33,60.14,35.73,59.56,35.12,59.08,34.67,58.58,34.12,58.26,33.58,58.05,32.80,57.88,32.17,57.71,31.75,57.67,31.50,57.66,31.07,57.56,30.65,57.45,30.40,57.31,30.07,57.25,29.80,57.14,29.32,57.00,28.82,56.89,28.18,56.79,27.70,56.66,27.50,56.39,27.32,56.19,27.15,56.02,26.75,55.89,26.50,55.73,26.23,55.51,25.98,55.39,25.73,55.29,25.43,55.29,25.38,55.24,25.38,55.20,25.45,55.29,25.35,55.46,25.23,55.62,25.07,55.66,25.07,55.64,25.07,55.61,25.12,55.60,25.20,55.62,25.27
RZ_8093648_5100,0,3230,50,0,3,55.64,25.32,55.62,25.35,55.62,25.38,55.61,25.30,55.61,25.20,55.62,25.10,55.71,25.15,55.81,25.20,55.86,25.25,55.84,25.23,55.81,25.25,55.80,25.27,55.77,25.27,55.74,25.25,55.70,25.23,55.77,25.20,55.85,25.12,55.92,24.98,55.90,24.82,55.89,24.77,55.88,24.82,55.86,24.85,55.84,24.80,55.83,24.70,55.80,24.65,55.79,24.77,55.76,24.90,55.74,25.00,55.76,25.02,55.79,24.77,55.84,24.52,55.84,24.32,55.84,24.43,55.84,24.52,55.86,24.57,55.88,24.57,55.90,24.60,55.89,24.60,55.88,24.73,55.85,24.80,55.84,24.80,55.88,24.70,55.95,24.60,56.01,24.62,56.06,24.68,56.08,24.82,55.96,24.95,55.85,24.88,55.83,24.70,55.90,24.73
RZ_8093648_5101,0,3230,50,0,3,55.92,24.90,55.88,25.05,55.86,25.02,55.89,24.95,55.92,24.88,55.92,25.00,55.90,25.15,55.86,25.32,55.83,25.30,55.84,25.30,55.84,25.15,55.85,25.00,55.85,24.85,55.86,24.82,55.86,24.88,55.86,24.93,55.88,24.98,55.89,24.90,55.90,24.82,55.91,24.75,55.90,24.73,55.88,24.88,55.84,25.05,55.83,25.15,55.83,25.10,55.84,25.07,55.85,25.07,55.86,25.15,55.90,25.23,55.94,25.32,55.95,25.32,55.92,25.32,55.90,25.30,55.88,25.27,55.89,25.25,55.89,25.27,55.90,25.10,55.91,25.00,55.92,24.95,55.94,25.05,55.94,25.07,55.90,25.05,55.88,24.98,55.86,24.93,55.88,24.93,55.90,24.98,55.90,25.05,55.91,25.07,55.92,25.07,56.00,25.07
RZ_8093648_5102,0,3230,50,0,3,56.08,25.18,56.10,25.18,56.06,25.10,56.02,24.95,56.00,24.85,55.99,24.80,56.01,24.90,56.05,25.20,56.05,25.48,56.00,25.65,55.95,25.65,55.95,25.57,55.95,25.45,55.96,25.40,55.95,25.43,55.94,25.48,55.92,25.43,55.94,25.38,55.96,25.32,55.99,25.30,56.01,25.27,56.04,25.23,56.06,25.15,56.02,25.10,55.99,25.10,55.95,25.10,55.95,25.12,55.96,25.15,55.98,25.15,55.99,25.35,55.95,25.52,55.90,25.52,55.88,25.38,55.89,25.12,55.95,25.10,56.01,25.07,56.08,25.15,56.09,25.20,56.09,25.18,56.08,25.15,56.06,25.10,56.10,25.10,56.14,25.15,56.17,25.18,56.12,25.15,56.08,25.10,56.06,25.02,56.09,24.98,56.12,24.95,56.12,24.93
RZ_8093648_5103,0,3230,50,0,3,56.11,24.95,56.14,25.02,56.17,25.07,56.23,25.05,56.24,25.23,56.20,25.48,56.15,25.65,56.10,25.50,56.10,25.27,56.12,25.10,56.16,25.23,56.19,25.38,56.15,25.35,56.12,25.15,56.14,24.95,56.19,24.95,56.25,24.93,56.26,24.93,56.29,24.82,56.30,24.80,56.25,24.77,56.19,24.80,56.14,24.82,56.11,24.80,56.09,24.77,56.06,24.77,56.10,24.77,56.15,24.82,56.19,24.82,56.21,24.77,56.24,24.70,56.30,24.73,56.35,24.77,56.39,24.82,56.38,24.77,56.33,24.75,56.25,24.73,56.17,24.70,56.15,24.65,56.16,24.48,56.20,24.38,56.24,24.27,56.26,24.25,56.26,24.27,56.23,24.35,56.16,24.52,56.08,24.65,55.85,24.73,55.58,24.70,55.33,24.90
RZ_8093648_5104,0,3230,51,0,3,54.92,25.07,54.58,25.27,53.89,25.27,53.31,25.35,52.52,25.38,51.95,25.43,51.36,25.82,50.86,26.25,50.51,26.65,50.31,26.68,50.25,26.73,50.17,26.75,50.14,26.75,50.06,26.77,49.99,26.85,49.94,26.90,49.91,26.93,49.75,26.85,49.59,26.75,49.30,26.68,49.17,26.65,48.89,26.68,48.64,26.65,48.25,26.65,47.94,26.73,47.70,26.82,47.59,26.93,47.42,26.88,47.25,26.88,47.05,27.10,46.99,27.38,47.04,27.82,47.15,28.05,47.26,28.20,47.29,28.18,47.39,28.15,47.55,28.15,47.73,28.07,47.80,27.98,47.81,27.70,47.83,27.48,47.84,27.20,47.76,27.15,47.67,27.10,47.60,27.02,47.60,26.95,47.60,26.85,47.60,26.80,47.60,26.82,47.59,26.85,47.59,26.88
RZ_8093648_5105,0,3230,50,0,3,47.62,27.00,47.66,27.15,47.74,27.30,47.76,27.23,47.80,27.15,47.83,27.12,47.85,27.15,47.88,27.15,47.86,27.15,47.88,27.05,47.90,26.93,47.94,26.77,47.94,26.80,47.91,26.88,47.89,27.02,47.89,27.07,47.86,27.15,47.80,27.15,47.74,27.15,47.77,27.07,47.85,27.00,47.92,26.93,47.92,26.93,47.94,26.85,47.91,26.77,47.89,26.75,47.88,26.77,47.88,26.77,47.95,26.82,48.01,26.88,48.01,26.88,47.95,26.85,47.91,26.82,47.95,26.82,48.00,26.73,48.05,26.65,48.11,26.60,48.14,26.62,48.10,26.68,48.04,26.73,47.98,26.75,47.94,26.77,47.91,26.80,47.90,26.85,47.90,26.88,47.90,26.90,47.90,26.80,47.90,26.73,47.89,26.70,47.88,26.77
RZ_8093648_5106,0,3230,50,0,3,47.86,26.85,47.88,26.85,47.89,26.88,47.90,26.90,47.91,26.77,47.92,26.65,47.92,26.77,47.92,27.02,47.90,27.15,47.89,27.02,47.89,26.85,47.95,26.77,48.00,26.70,48.05,26.70,48.11,26.73,48.16,26.73,48.11,26.70,48.05,26.62,48.02,26.57,48.09,26.45,48.12,26.38,48.10,26.32,48.08,26.35,48.01,26.40,47.98,26.35,47.96,26.27,47.99,26.32,48.01,26.50,48.02,26.68,48.02,26.70,48.02,26.65,48.02,26.57,48.01,26.48,48.06,26.43,48.11,26.38,48.17,26.35,48.17,26.38,48.10,26.40,48.02,26.30,47.95,26.20,47.95,26.23,48.08,26.40,48.40,26.98,49.08,27.65,49.85,28.48,50.71,29.10,51.73,29.75,52.92,30.70,54.26,31.70,55.59,32.77
RZ_8093648_5107,0,3230,50,0,3,56.92,33.48,58.41,34.48,60.12,35.50,61.79,36.67,63.44,37.52,65.05,38.88,66.76,40.12,68.34,41.48,69.81,42.38,71.19,43.30,72.59,44.38,73.74,45.10,75.04,45.85,76.28,46.60,77.46,47.35,78.35,48.42,79.11,49.02,79.85,49.67,80.62,50.62,81.36,51.73,81.96,53.25,82.59,54.17,83.09,55.42,83.66,56.80,84.12,57.98,84.69,59.25,85.36,60.02,85.95,60.92,86.67,61.75,87.29,62.58,88.14,63.33,88.76,63.60,89.41,63.83,89.83,63.98,90.20,64.12,90.31,64.17,90.35,64.38,90.30,64.62,90.21,64.85,90.05,64.90,89.76,64.92,89.45,64.92,89.17,64.85,89.04,64.78,88.95,64.70,88.90,64.65,88.86,64.60,88.84,64.60,88.79,64.75,88.79,64.90
RZ_8093648_5108,0,3230,50,0,3,88.79,65.08,88.79,65.10,88.79,65.15,88.79,65.20,88.78,65.35,88.67,65.50,88.49,65.53,88.30,65.42,88.17,65.20,88.10,65.05,88.00,65.17,87.81,65.45,87.66,65.60,87.56,65.45,87.55,65.33,87.50,65.35,87.46,65.38,87.42,65.42,87.42,65.42,87.39,65.28,87.34,65.12,87.29,65.00,87.33,65.05,87.36,65.03,87.30,64.95,87.20,64.90,87.11,64.95,87.12,64.95,87.14,64.92,87.14,64.85,87.11,64.83,87.10,64.72,87.10,64.67,87.05,64.75,87.00,64.90,86.99,64.90,87.04,64.78,87.08,64.60,87.06,64.55,87.04,64.53,87.00,64.55,86.97,64.55,87.00,64.53,86.99,64.50,86.97,64.47,87.01,64.45,87.06,64.42,87.11,64.45,87.14,64.50,87.15,64.58
RZ_8093648_5109,0,3230,49,0,3,87.11,64.45,87.05,64.35,87.03,64.25,87.06,64.25,87.10,64.25,87.10,64.25,87.10,64.25,87.10,64.25,87.10,64.22,87.11,64.20,87.12,64.22,87.11,64.22,87.10,64.25,87.09,64.28,87.09,64.30,87.10,64.30,87.10,64.28,87.10,64.20,87.10,64.15,87.10,64.10,87.09,64.15,87.06,64.20,87.03,64.25,87.10,64.33,87.20,64.40,87.25,64.35,87.20,64.30,87.15,64.25,87.15,64.30,87.16,64.30,87.20,64.22,87.22,64.10,87.19,64.03,87.08,64.08,86.96,64.12,87.05,64.20,87.17,64.28,87.22,64.28,87.14,64.20,87.06,64.15,87.08,64.15,87.09,63.95,87.10,63.73,87.10,63.67,87.08,63.85,87.06,64.12,87.05,64.22,87.04,64.25,87.11,64.17
RZ_8093648_5110,0,3230,51,0,3,87.19,64.05,87.26,64.00,87.26,63.98,87.24,64.00,87.22,63.90,87.29,63.75,87.35,63.88,87.38,64.10,87.30,64.35,87.22,64.30,87.15,64.22,87.14,64.12,87.12,64.00,87.14,63.88,87.15,63.80,87.15,63.85,87.20,63.92,87.28,63.98,87.36,63.95,87.40,63.95,87.39,63.92,87.36,63.88,87.35,63.80,87.31,63.83,87.30,63.90,87.40,64.00,87.51,64.05,87.67,64.08,87.70,64.12,87.70,64.17,87.66,64.12,87.65,64.00,87.66,63.88,87.67,63.85,87.69,63.88,87.67,63.88,87.66,63.73,87.65,63.58,87.62,63.62,87.59,63.77,87.56,63.90,87.58,63.88,87.61,63.75,87.67,63.67,87.74,63.60,87.76,63.60,87.76,63.62,87.76,63.65,87.74,63.70,87.71,63.73,87.66,63.77
RZ_8093648_5111,0,3230,50,0,3,87.64,63.85,87.72,63.90,87.81,63.98,87.86,64.00,87.81,64.03,87.78,64.00,87.85,64.03,87.91,64.08,87.97,64.10,87.96,64.10,87.85,64.10,87.74,64.10,87.62,64.05,87.62,63.95,87.64,63.88,87.67,63.83,87.72,63.80,87.76,63.90,87.79,64.00,87.80,64.12,87.83,64.12,87.85,64.10,87.86,64.03,87.88,63.98,87.90,63.95,87.91,63.92,87.91,63.83,87.94,63.73,88.03,63.58,88.12,63.50,88.14,63.45,88.11,63.42,88.10,63.42,88.15,63.50,88.19,63.65,88.20,63.80,88.22,63.83,88.25,63.77,88.26,63.75,88.26,63.80,88.25,63.85,88.22,63.90,88.21,63.92,88.22,64.03,88.25,64.12,88.26,64.22,88.24,64.22,88.21,64.25,88.20,64.25,88.25,64.33
RZ_8093648_5112,0,3230,49,0,3,88.30,64.40,88.33,64.50,88.30,64.55,88.29,64.45,88.30,64.28,88.31,64.05,88.30,63.95,88.26,63.95,88.24,64.00,88.22,64.00,88.24,64.00,88.24,63.92,88.22,63.90,88.20,63.85,88.19,63.75,88.25,63.62,88.30,63.65,88.34,63.80,88.34,63.98,88.33,63.98,88.33,63.95,88.34,63.92,88.36,63.92,88.38,63.92,88.39,63.92,88.39,63.92,88.39,63.92,88.42,63.92,88.46,63.92,88.49,63.92,88.49,64.00,88.49,64.05,88.49,63.98,88.49,63.83,88.49,63.95,88.45,64.20,88.42,64.40,88.49,64.35,88.56,64.30,88.64,64.10,88.64,63.92,88.65,63.70,88.65,63.65,88.64,63.67,88.62,63.77,88.62,63.90,88.62,63.83,88.62,63.70,88.61,63.52
RZ_8093648_5113,0,3230,50,0,3,88.59,63.50,88.62,63.48,88.67,63.48,88.69,63.45,88.65,63.45,88.60,63.52,88.62,63.60,88.66,63.65,88.70,63.65,88.69,63.67,88.67,63.75,88.69,63.80,88.71,63.80,88.74,63.75,88.74,63.65,88.74,63.62,88.80,63.65,88.86,63.75,88.91,63.83,88.90,63.88,88.89,63.85,88.89,63.98,88.90,64.10,88.90,64.15,88.89,64.03,88.90,63.90,88.91,63.67,88.91,63.55,88.91,63.38,88.86,63.45,88.80,63.50,88.71,63.55,88.69,63.67,88.79,63.70,88.92,63.67,88.97,63.62,88.90,63.62,88.89,63.67,88.92,63.73,88.96,63.67,88.95,63.62,88.95,63.55,88.96,63.58,88.94,63.60,88.91,63.58,88.90,63.52,88.90,63.50,88.90,63.55,88.88,63.48,88.85,63.40
RZ_8093648_5114,0,3230,51,0,3,88.85,63.35,88.89,63.35,89.00,63.38,89.08,63.35,89.12,63.33,89.11,63.33,89.10,63.33,89.11,63.35,89.10,63.40,89.05,63.42,89.00,63.45,89.09,63.42,89.19,63.42,89.28,63.42,89.26,63.42,89.26,63.27,89.25,63.12,89.22,62.92,89.19,62.92,89.16,62.90,89.15,62.90,89.15,62.90,89.11,62.90,89.08,63.00,89.03,63.27,89.10,63.52,89.17,63.75,89.24,63.83,89.20,63.83,89.16,63.73,89.15,63.62,89.17,63.58,89.20,63.67,89.21,63.77,89.21,63.92,89.19,63.98,89.16,64.00,89.14,63.95,89.16,63.95,89.17,63.98,89.20,63.95,89.16,63.88,89.12,63.83,89.04,63.67,89.00,63.55,89.04,63.45,89.12,63.45,89.20,63.42,89.19,63.50,89.16,63.70,89.28,63.88
RZ_8093648_5115,0,3230,50,0,3,89.40,63.88,89.72,63.75,90.05,63.70,90.58,63.83,91.01,64.12,91.71,64.72,92.38,65.28,93.30,65.80,94.01,65.97,94.83,66.28,95.36,66.45,96.04,66.72,96.54,66.95,97.08,67.25,97.35,67.58,97.60,67.75,97.74,67.80,97.80,67.78,97.81,67.67,97.80,67.58,97.80,67.50,97.85,67.58,97.91,67.67,97.97,67.75,98.05,67.72,98.11,67.70,98.20,67.90,98.21,68.08,98.21,68.25,98.20,68.28,98.24,68.33,98.29,68.33,98.29,68.28,98.24,68.25,98.16,68.30,98.12,68.40,98.09,68.50,98.09,68.58,98.15,68.60,98.21,68.62,98.25,68.80,98.16,68.97,98.08,69.05,97.99,68.97,97.99,68.83,98.11,68.78,98.21,69.00,98.19,69.25,98.04,69.28,97.91,69.05
RZ_8093648_5116,0,3230,50,0,3,97.94,68.83,97.94,68.85,97.95,68.88,97.91,68.83,97.88,68.80,97.91,68.78,97.97,68.80,98.00,68.90,97.94,69.00,97.88,69.08,97.89,69.20,97.92,69.30,98.00,69.40,98.04,69.38,98.06,69.38,98.08,69.40,98.01,69.22,97.95,69.03,97.85,69.15,97.83,69.45,97.79,69.72,97.80,69.67,97.84,69.62,97.92,69.62,98.00,69.62,98.01,69.65,97.96,69.67,97.92,69.67,97.92,69.67,97.96,69.47,98.01,69.30,98.05,69.25,98.06,69.40,98.06,69.58,98.05,69.60,98.04,69.62,98.03,69.60,98.04,69.50,98.05,69.38,98.05,69.20,98.05,69.00,98.06,68.78,98.08,68.60,98.12,68.60,98.19,68.62,98.24,68.65,98.26,68.62,98.29,68.60,98.31,68.60,98.30,68.62
RZ_8093648_5117,0,3230,50,0,3,98.31,68.62,98.33,68.60,98.34,68.60,98.34,68.53,98.28,68.50,98.22,68.45,98.17,68.47,98.16,68.53,98.15,68.67,98.14,68.78,98.14,68.85,98.14,68.85,98.11,68.92,98.09,69.00,98.06,68.95,98.08,68.83,98.08,68.70,98.05,68.75,98.04,68.83,97.99,68.88,97.96,68.90,97.94,68.97,97.97,69.08,98.01,69.15,98.05,69.17,98.08,69.17,98.04,69.15,97.99,69.12,97.96,69.08,97.99,69.05,98.04,69.05,98.06,69.08,98.08,69.03,98.05,69.10,98.03,69.15,98.03,69.00,98.06,68.72,98.11,68.45,98.15,68.42,98.12,68.47,98.06,68.60,98.03,68.70,98.06,68.70,98.10,68.67,98.10,68.60,98.09,68.58,98.09,68.53,98.08,68.53,98.16,68.53,98.25,68.62
RZ_8093648_5118,0,3230,51,0,3,98.33,68.75,98.33,68.90,98.28,68.90,98.24,68.92,98.20,68.95,98.21,68.95,98.22,68.90,98.24,68.78,98.25,68.72,98.25,68.70,98.25,68.78,98.24,68.90,98.25,69.00,98.26,69.00,98.29,68.95,98.30,68.92,98.29,68.92,98.29,68.90,98.29,68.92,98.30,68.97,98.33,69.00,98.33,68.95,98.33,68.90,98.30,68.88,98.34,68.83,98.40,68.78,98.45,68.72,98.39,68.72,98.31,68.72,98.25,68.83,98.28,68.90,98.31,68.97,98.33,69.00,98.33,69.00,98.38,69.03,98.41,69.05,98.42,69.05,98.39,69.08,98.38,69.05,98.41,69.00,98.42,69.00,98.44,69.03,98.41,68.85,98.41,68.65,98.41,68.58,98.40,68.67,98.38,68.85,98.36,68.88,98.35,68.78,98.35,68.65,98.44,68.50
RZ_8093648_5119,0,3230,51,0,3,98.51,68.58,98.60,68.62,98.61,68.67,98.64,68.58,98.64,68.42,98.62,68.28,98.60,68.20,98.58,68.47,98.58,68.78,98.59,69.03,98.62,68.75,98.64,68.47,98.66,68.17,98.69,68.10,98.71,67.97,98.71,67.97,98.71,68.20,98.71,68.42,98.70,68.67,98.69,68.70,98.61,68.75,98.56,68.78,98.53,68.67,98.55,68.53,98.58,68.47,98.59,68.55,98.59,68.45,98.58,68.28,98.59,68.10,98.65,68.12,98.70,68.15,98.71,68.10,98.70,68.05,98.71,68.00,98.74,67.97,98.72,68.20,98.69,68.42,98.62,68.70,98.60,68.78,98.55,68.72,98.53,68.62,98.53,68.65,98.61,68.72,98.69,68.83,98.71,68.58,98.67,68.20,98.61,67.83,98.56,67.67,98.50,67.55,98.45,67.38,98.41,67.22
RZ_8093648_5120,0,3230,50,0,3,98.26,67.20,98.15,66.70,98.24,65.83,98.47,64.20,98.76,62.33,99.00,60.45,99.21,59.30,99.58,59.38,99.78,60.17,99.75,63.08,99.46,67.15,99.28,72.47,99.25,78.28,99.38,84.72,99.29,91.97,99.20,99.03,98.86,107.22,98.51,116.10,98.11,125.88,97.75,135.30,97.39,145.35,96.81,155.78,96.06,166.72,95.42,174.00,95.14,177.62,95.14,177.62
RZ_8093648_5121,0,3230,50,0,3,null
RZ_8093648_5122,0,3230,50,0,3,null
RZ_8093648_5123,0,3230,50,0,3,97.76,176.72,97.76,176.72,97.84,175.03,97.95,171.72,98.16,167.38,98.31,163.47,98.69,159.68,99.01,155.55,99.34,151.57,99.40,147.95,99.46,144.43,99.72,140.57,100.03,137.22,100.31,133.90,100.46,130.93,100.66,127.12,100.85,124.00,100.94,120.60,101.00,117.75,101.05,114.88,101.15,111.92,101.26,109.08,101.41,106.15,101.54,103.58,101.67,101.25,101.76,98.88,101.86,96.30,101.95,94.00,102.11,91.35,102.25,89.60,102.44,87.28,102.53,85.42,102.60,83.40,102.64,81.65,102.92,79.70,103.28,77.40,103.62,75.33,103.69,73.22,103.69,71.70,103.70,69.95,103.75,68.78,103.85,67.62,103.95,66.67,104.04,65.95,103.91,65.50,103.79,64.42,103.67,63.08,103.69,61.65,103.70,61.10,103.72,60.77
RZ_8093648_5124,0,3230,50,0,3,103.64,60.48,103.53,59.90,103.41,59.35,103.35,58.95,103.28,59.02,103.28,58.92,103.36,58.77,103.41,58.90,103.36,59.90,103.21,60.95,103.05,61.70,102.94,61.85,102.91,62.02,102.80,62.70,102.70,63.30,102.58,64.42,102.44,65.08,102.30,65.72,102.17,65.88,102.17,66.15,102.17,66.40,102.19,66.50,102.19,66.50,102.06,66.55,101.91,66.83,101.76,67.10,101.78,67.35,101.79,67.55,101.79,67.72,101.74,67.72,101.71,67.55,101.78,67.53,101.89,67.80,102.00,68.20,102.01,68.45,102.01,68.38,102.01,68.17,102.00,68.03,101.99,68.05,101.99,68.10,101.99,68.08,102.00,68.08,101.99,68.28,102.03,68.47,102.05,68.47,102.09,68.28,102.05,68.15,102.04,68.12,102.10,68.08,102.21,68.22
RZ_8093648_5125,0,3230,50,0,3,102.31,68.50,102.36,68.75,102.36,68.83,102.38,68.92,102.36,69.10,102.36,69.15,102.34,69.15,102.28,69.20,102.21,69.33,102.20,69.40,102.22,69.38,102.26,69.35,102.31,69.38,102.33,69.40,102.25,69.67,102.20,69.95,102.15,70.05,102.17,69.90,102.14,70.10,102.11,70.45,102.09,70.60,102.11,70.40,102.12,70.28,102.06,70.33,102.00,70.40,101.91,70.75,101.90,71.15,101.86,71.47,101.86,71.40,101.88,71.30,101.86,71.58,101.85,71.90,101.83,72.15,101.83,72.08,101.83,72.00,101.75,71.97,101.67,71.97,101.61,72.00,101.64,72.08,101.62,72.17,101.59,72.38,101.55,72.55,101.53,72.65,101.53,72.58,101.54,72.62,101.58,72.75,101.60,72.88,101.62,72.78,101.64,72.70,101.64,72.58
RZ_8093648_5126,0,3230,50,0,3,101.62,72.53,101.62,72.55,101.62,72.70,101.56,72.88,101.50,73.00,101.47,73.05,101.49,73.05,101.51,73.05,101.50,73.08,101.49,73.10,101.46,73.12,101.45,73.15,101.45,73.20,101.45,73.25,101.46,73.28,101.46,73.25,101.47,73.28,101.47,73.30,101.46,73.25,101.49,73.22,101.50,73.20,101.51,73.12,101.53,73.03,101.54,72.92,101.53,72.90,101.53,72.72,101.49,72.55,101.47,72.42,101.47,72.47,101.50,72.58,101.53,72.75,101.54,72.90,101.55,72.90,101.58,72.78,101.59,72.58,101.58,72.42,101.56,72.33,101.58,72.28,101.59,72.25,101.61,72.25,101.64,72.28,101.66,72.28,101.69,72.22,101.70,72.17,101.70,72.12,101.66,72.08,101.62,71.97,101.58,71.90,101.59,71.80,101.60,71.80
RZ_8093648_5127,0,3230,50,0,3,101.62,71.88,101.59,72.00,101.56,72.08,101.59,72.10,101.62,72.10,101.67,72.12,101.67,72.12,101.62,72.15,101.56,72.30,101.46,72.45,101.44,72.47,101.42,72.35,101.44,72.22,101.45,72.38,101.49,72.55,101.54,72.70,101.61,72.60,101.64,72.42,101.60,72.25,101.58,72.12,101.51,72.08,101.47,72.15,101.53,72.25,101.60,72.38,101.66,72.40,101.62,72.40,101.60,72.30,101.65,72.17,101.71,71.92,101.78,71.78,101.76,71.67,101.72,71.75,101.69,71.85,101.60,71.90,101.56,71.92,101.61,71.80,101.70,71.67,101.78,71.53,101.78,71.50,101.80,71.50,101.83,71.50,101.84,71.45,101.86,71.33,101.89,71.20,101.90,71.10,101.89,71.08,101.86,71.30,101.84,71.58,101.84,71.80,101.84,71.72
RZ_8093648_5128,0,3230,49,0,3,101.84,71.67,101.83,71.72,101.81,71.80,101.81,71.85,101.80,71.85,101.78,71.83,101.69,71.75,101.61,71.70,101.60,71.65,101.65,71.67,101.65,71.70,101.62,71.75,101.61,71.80,101.66,71.83,101.67,71.83,101.65,71.88,101.62,71.95,101.60,71.92,101.58,71.85,101.55,71.78,101.51,71.78,101.50,71.72,101.51,71.67,101.53,71.80,101.51,71.97,101.50,72.12,101.53,72.08,101.54,72.03,101.55,71.95,101.59,71.92,101.64,71.92,101.58,72.05,101.46,72.15,101.38,72.22,101.42,72.22,101.47,72.22,101.50,72.22,101.51,72.22,101.54,72.20,101.61,72.15,101.67,71.90,101.71,71.67,101.69,71.53,101.66,71.58,101.67,71.65,101.78,71.70,101.88,71.72,101.91,71.72,101.86,71.75
RZ_8093648_5129,0,3230,50,0,3,101.85,71.85,101.88,72.00,101.88,72.12,101.84,72.20,101.81,72.22,101.81,72.22,101.79,72.08,101.74,71.90,101.69,71.85,101.66,71.95,101.65,72.03,101.66,71.97,101.67,71.95,101.69,71.97,101.67,72.00,101.66,71.95,101.70,71.88,101.76,71.83,101.83,71.85,101.85,71.88,101.84,71.85,101.83,71.83,101.81,71.75,101.80,71.72,101.81,71.70,101.86,71.85,101.92,72.00,101.96,72.15,101.96,72.17,101.95,72.33,101.94,72.45,101.92,72.40,101.94,72.25,101.97,72.10,101.97,72.10,101.97,72.25,102.01,72.40,102.05,72.60,102.15,72.67,102.20,72.72,102.14,72.80,102.00,72.85,101.85,72.75,101.80,72.60,101.80,72.47,101.80,72.47,101.79,72.50,101.76,72.53,101.80,72.58,101.85,72.60
RZ_8093648_5130,0,3230,50,0,3,101.89,72.80,101.88,72.97,101.90,73.12,101.94,73.15,101.97,72.97,101.99,72.80,101.99,72.62,101.99,72.67,101.99,72.72,101.99,72.67,101.99,72.62,101.97,72.55,102.03,72.53,102.06,72.50,102.11,72.62,102.12,72.75,102.14,72.88,102.15,72.88,102.15,72.88,102.12,72.90,102.09,72.90,102.04,72.90,102.03,72.75,102.00,72.62,102.01,72.47,102.04,72.45,102.16,72.45,102.29,72.42,102.29,72.42,102.20,72.47,102.09,72.53,102.06,72.55,102.12,72.58,102.19,72.62,102.26,72.70,102.28,72.58,102.26,72.42,102.25,72.25,102.16,72.28,102.09,72.30,102.09,72.35,102.16,72.40,102.25,72.25,102.21,72.12,102.16,72.03,102.16,72.15,102.20,72.28,102.28,72.35,102.31,72.35,102.31,72.35
RZ_8093648_5131,0,3230,51,0,3,102.30,72.35,102.26,72.33,102.28,72.28,102.34,72.25,102.40,72.25,102.42,72.33,102.39,72.62,102.34,72.90,102.31,73.10,102.30,73.08,102.31,72.83,102.34,72.60,102.36,72.40,102.36,72.38,102.38,72.38,102.39,72.47,102.41,72.58,102.42,72.62,102.50,72.58,102.55,72.53,102.54,72.53,102.49,72.50,102.44,72.47,102.45,72.35,102.44,72.20,102.44,72.05,102.42,71.95,102.44,71.90,102.45,71.92,102.46,72.03,102.46,72.15,102.47,72.20,102.47,72.20,102.49,72.10,102.50,72.00,102.51,72.15,102.51,72.42,102.54,72.53,102.56,72.42,102.59,72.35,102.60,72.45,102.59,72.62,102.59,72.75,102.56,72.60,102.56,72.38,102.59,72.22,102.62,72.25,102.67,72.22,102.70,72.10,102.74,72.03,102.75,72.00
RZ_8093648_5132,0,3230,50,0,3,102.80,72.03,102.83,72.08,102.85,72.10,102.84,72.30,102.81,72.50,102.79,72.70,102.78,72.70,102.79,72.70,102.79,72.75,102.79,72.80,102.78,73.00,102.76,73.12,102.74,73.28,102.72,73.30,102.71,73.28,102.71,73.17,102.69,73.03,102.67,72.78,102.64,72.55,102.62,72.45,102.60,72.50,102.59,72.70,102.72,72.83,102.86,72.88,102.97,72.88,102.97,72.85,102.97,72.85,103.01,72.85,103.09,72.78,103.16,72.65,103.11,72.50,103.01,72.45,102.91,72.45,102.94,72.47,102.96,72.62,102.99,72.75,103.00,72.88,103.01,72.85,103.01,72.85,103.00,72.95,103.00,73.12,102.99,73.28,103.01,73.28,103.05,73.15,103.09,72.88,103.11,72.67,103.14,72.55,103.17,72.53,103.24,72.35,103.17,72.20
RZ_8093648_5133,0,3230,50,0,3,103.09,72.22,103.00,72.33,103.01,72.42,103.10,72.35,103.19,72.25,103.26,72.15,103.26,72.08,103.24,72.10,103.26,72.12,103.29,72.12,103.30,72.15,103.28,72.17,103.30,72.17,103.33,72.17,103.34,72.17,103.31,72.17,103.25,72.20,103.21,72.33,103.24,72.42,103.28,72.53,103.31,72.53,103.30,72.47,103.26,72.40,103.20,72.33,103.14,72.30,103.20,72.30,103.26,72.28,103.33,72.28,103.29,72.28,103.29,72.28,103.31,72.28,103.33,72.28,103.31,72.28,103.31,72.25,103.33,72.25,103.36,72.28,103.39,72.08,103.42,71.85,103.45,71.72,103.47,71.80,103.47,71.88,103.44,71.85,103.39,71.90,103.34,72.00,103.30,72.10,103.26,72.12,103.25,72.17,103.28,72.22,103.30,72.20,103.31,72.05
RZ_8093648_5134,0,3230,50,0,3,103.35,71.90,103.40,71.80,103.44,71.78,103.44,71.67,103.42,71.62,103.41,71.70,103.40,71.80,103.40,71.78,103.42,71.62,103.46,71.85,103.47,72.20,103.51,72.40,103.50,72.25,103.49,72.10,103.45,72.03,103.46,72.00,103.53,72.00,103.59,72.03,103.62,71.97,103.65,71.92,103.65,71.92,103.65,72.03,103.64,72.12,103.61,72.35,103.58,72.55,103.54,72.53,103.54,72.38,103.53,72.22,103.50,72.22,103.49,72.22,103.47,72.25,103.45,72.12,103.42,71.97,103.44,71.85,103.49,71.80,103.46,71.78,103.39,71.80,103.36,71.83,103.44,71.90,103.51,71.92,103.54,71.95,103.53,71.97,103.53,72.05,103.53,71.92,103.53,71.75,103.51,71.58,103.49,71.58,103.44,71.67,103.40,71.83,103.45,71.95
RZ_8093648_5135,0,3230,50,0,3,103.51,72.08,103.51,72.15,103.45,72.22,103.41,72.22,103.41,72.20,103.41,72.20,103.40,72.17,103.41,72.10,103.44,72.05,103.46,71.97,103.50,71.97,103.53,71.97,103.56,71.97,103.61,71.95,103.66,71.90,103.67,71.88,103.64,71.90,103.58,71.92,103.56,71.97,103.60,72.03,103.65,71.95,103.69,71.83,103.69,71.90,103.71,72.08,103.74,72.05,103.71,71.85,103.67,71.65,103.62,71.70,103.62,71.72,103.64,71.75,103.69,71.65,103.75,71.53,103.81,71.45,103.81,71.55,103.76,71.65,103.70,71.75,103.67,71.78,103.74,71.80,103.81,71.80,103.84,71.80,103.81,71.72,103.78,71.62,103.74,71.65,103.75,71.75,103.76,71.83,103.78,71.80,103.79,71.78,103.76,71.75,103.75,71.88,103.75,72.03
RZ_8093648_5136,0,3230,50,0,3,103.78,72.17,103.80,72.15,104.01,72.10,104.19,72.00,104.35,71.83,104.51,71.67,104.85,71.50,105.17,71.30,105.51,71.12,105.75,70.97,106.21,70.75,106.54,70.55,106.99,70.30,107.34,70.20,107.64,70.12,107.79,70.10,108.08,70.10,108.45,70.08,108.89,69.95,109.11,69.78,109.29,69.47,109.51,69.25,109.69,68.83,109.83,68.53,109.84,68.22,109.84,68.12,109.85,68.03,109.86,67.75,109.89,67.55,109.91,67.40,109.94,67.45,109.97,67.53,109.99,67.55,110.01,67.55,110.00,67.55,110.03,67.55,110.05,67.67,110.01,67.83,109.94,67.97,109.88,67.97,109.89,67.95,109.90,67.78,109.91,67.58,109.90,67.42,109.89,67.45,109.99,67.45,110.11,67.40,110.22,67.33,110.22,67.28,110.22,67.38
RZ_8093648_5137,0,3230,49,0,3,110.22,67.53,110.21,67.55,110.20,67.40,110.20,67.28,110.20,67.33,110.20,67.45,110.20,67.58,110.20,67.65,110.19,67.60,110.16,67.53,110.12,67.42,110.10,67.38,110.17,67.33,110.26,67.30,110.35,67.30,110.34,67.25,110.31,67.20,110.24,67.20,110.19,67.25,110.14,67.25,110.15,67.17,110.16,67.17,110.15,67.28,110.19,67.35,110.22,67.35,110.26,67.28,110.17,67.25,110.10,67.28,110.09,67.25,110.14,67.20,110.20,67.15,110.16,67.15,110.12,67.22,110.08,67.33,110.09,67.47,110.12,67.55,110.17,67.47,110.20,67.35,110.22,67.22,110.24,67.28,110.26,67.30,110.21,67.25,110.17,67.20,110.16,67.25,110.19,67.35,110.24,67.42,110.28,67.33,110.33,67.22,110.35,67.10
RZ_8093648_5138,0,3230,51,0,3,110.34,67.03,110.28,66.88,110.22,66.78,110.22,66.67,110.30,66.58,110.38,66.47,110.45,66.42,110.46,66.45,110.46,66.45,110.45,66.45,110.42,66.47,110.44,66.53,110.42,66.62,110.42,66.78,110.39,66.88,110.35,66.95,110.31,66.95,110.29,66.95,110.26,66.97,110.17,67.10,110.11,67.25,110.12,67.35,110.20,67.30,110.25,67.25,110.21,67.25,110.20,67.38,110.20,67.50,110.16,67.50,110.15,67.38,110.15,67.25,110.19,67.25,110.21,67.17,110.22,67.08,110.21,66.97,110.20,66.95,110.24,66.75,110.30,66.58,110.35,66.53,110.35,66.62,110.35,66.72,110.40,66.60,110.45,66.47,110.46,66.38,110.42,66.45,110.40,66.50,110.42,66.58,110.45,66.62,110.40,66.70,110.33,66.80,110.24,66.92,110.22,67.05
RZ_8093648_5139,0,3230,51,0,3,110.21,67.12,110.21,67.17,110.22,67.17,110.24,67.17,110.26,67.17,110.29,67.20,110.30,67.17,110.30,67.05,110.36,66.90,110.44,66.62,110.55,66.38,110.59,66.30,110.53,66.40,110.40,66.55,110.33,66.58,110.38,66.42,110.44,66.25,110.46,66.12,110.49,66.15,110.51,66.17,110.54,66.22,110.51,66.30,110.50,66.25,110.56,66.10,110.65,65.92,110.67,65.97,110.62,66.15,110.58,66.25,110.58,66.20,110.60,66.12,110.61,66.12,110.64,66.12,110.62,66.15,110.61,66.20,110.58,66.33,110.56,66.45,110.55,66.58,110.56,66.55,110.58,66.42,110.59,66.30,110.60,66.17,110.69,66.12,110.78,66.12,110.83,66.15,110.79,66.15,110.75,66.10,110.76,66.03,110.80,65.95,110.85,65.90,110.89,65.92,110.92,66.00
RZ_8093648_5140,0,3230,52,0,3,110.96,66.05,110.96,66.08,110.95,66.08,110.92,66.10,110.94,66.10,110.94,66.12,110.95,66.05,110.92,66.00,110.90,65.95,110.83,66.22,110.80,66.53,110.78,66.53,110.80,66.25,110.85,66.10,110.90,66.25,110.95,66.45,110.94,66.50,110.94,66.38,110.90,66.22,110.88,66.08,110.86,66.03,110.89,66.00,110.91,65.90,110.94,65.83,110.95,65.90,110.91,66.03,110.86,66.08,110.84,66.00,110.85,65.90,110.86,65.92,110.86,66.03,110.80,66.17,110.75,66.30,110.67,66.38,110.64,66.35,110.64,66.38,110.69,66.38,110.81,66.42,110.90,66.45,110.97,66.50,110.97,66.40,110.96,66.25,110.96,66.15,110.95,66.17,110.95,66.08,110.96,65.92,110.92,65.95,110.88,66.08,110.88,66.17,110.96,66.15,111.04,66.12,111.08,66.03
RZ_8093648_5141,0,3230,49,0,3,111.05,65.92,111.04,65.85,111.05,65.88,111.09,65.85,111.11,65.83,111.12,66.00,111.12,66.20,111.09,66.10,111.04,65.78,110.99,65.45,111.01,65.47,111.03,65.62,111.03,65.78,111.01,66.00,110.99,66.03,110.99,66.05,110.99,66.03,110.97,66.00,111.04,65.97,111.09,65.92,111.15,66.00,111.08,66.10,111.01,66.08,110.92,66.00,110.90,65.90,110.89,65.92,110.91,65.95,110.97,66.03,111.03,66.08,111.05,66.10,111.11,66.03,111.19,65.83,111.26,65.65,111.26,65.60,111.26,65.67,111.28,65.75,111.30,65.80,111.34,65.83,111.35,65.80,111.36,65.70,111.36,65.60,111.34,65.58,111.30,65.60,111.25,65.65,111.22,65.70,111.19,65.78,111.16,65.80,111.19,65.65,111.25,65.45
RZ_8093648_5142,0,3230,50,0,3,111.31,65.28,111.31,65.38,111.33,65.45,111.33,65.53,111.34,65.53,111.34,65.53,111.33,65.53,111.31,65.60,111.33,65.67,111.35,65.55,111.38,65.38,111.39,65.20,111.39,65.22,111.38,65.25,111.38,65.25,111.40,65.25,111.42,65.28,111.45,65.30,111.45,65.33,111.45,65.33,111.45,65.35,111.44,65.35,111.44,65.35,111.41,65.33,111.39,65.38,111.39,65.47,111.41,65.53,111.49,65.50,111.53,65.45,111.55,65.45,111.53,65.45,111.50,65.47,111.49,65.53,111.47,65.55,111.49,65.62,111.44,65.70,111.42,65.72,111.41,65.62,111.41,65.58,111.40,65.60,111.38,65.53,111.38,65.40,111.42,65.33,111.51,65.40,111.59,65.35,111.60,65.25,111.59,65.10,111.60,65.08,111.62,65.03,111.67,65.03
RZ_8093648_5143,0,3230,51,0,3,111.62,64.97,111.56,64.92,111.49,64.85,111.50,64.83,111.51,64.75,111.58,64.72,111.62,64.72,111.62,64.80,111.59,64.85,111.54,64.80,111.51,64.72,111.50,64.62,111.53,64.58,111.56,64.80,111.55,65.05,111.50,65.30,111.45,65.33,111.45,65.22,111.49,65.10,111.53,65.03,111.51,65.10,111.49,65.17,111.46,65.05,111.44,64.90,111.42,64.75,111.42,64.92,111.44,65.08,111.45,65.25,111.46,65.28,111.39,65.30,111.31,65.33,111.25,65.20,111.26,65.08,111.26,65.00,111.28,65.10,111.29,65.03,111.38,64.92,111.46,64.80,111.55,64.83,111.56,64.85,111.59,64.78,111.60,64.65,111.61,64.53,111.61,64.53,111.62,64.53,111.61,64.50,111.59,64.47,111.56,64.47,111.54,64.58,111.51,64.67,111.49,64.72
RZ_8093648_5144,0,3230,50,0,3,111.47,64.75,111.46,64.80,111.46,64.88,111.46,64.92,111.42,65.00,111.36,65.08,111.29,65.15,111.25,65.22,111.19,65.28,111.15,65.28,111.22,65.20,111.33,65.12,111.42,65.17,111.41,65.25,111.44,65.33,111.46,65.30,111.50,65.28,111.51,65.00,111.53,64.75,111.51,64.58,111.50,64.67,111.54,64.60,111.59,64.42,111.64,64.38,111.64,64.47,111.55,64.62,111.47,64.58,111.45,64.50,111.49,64.58,111.53,64.72,111.51,64.88,111.54,64.80,111.58,64.75,111.56,64.75,111.51,64.80,111.46,64.85,111.46,64.97,111.46,65.08,111.45,65.15,111.40,65.12,111.38,65.10,111.34,65.10,111.33,65.08,111.35,64.97,111.41,64.83,111.49,64.67,111.51,64.67,111.50,64.70,111.46,64.85,111.42,64.95
RZ_8093648_5145,0,3230,50,0,3,111.40,64.90,111.41,64.75,111.46,64.65,111.53,64.67,111.59,64.70,111.55,64.67,111.51,64.62,111.54,64.55,111.59,64.55,111.62,64.60,111.59,64.67,111.58,64.80,111.56,64.90,111.55,64.95,111.55,64.83,111.60,64.67,111.65,64.62,111.71,64.65,111.67,64.67,111.64,64.70,111.59,64.80,111.58,64.88,111.55,64.88,111.54,64.83,111.53,64.78,111.54,64.80,111.55,64.80,111.55,64.80,111.55,64.83,111.54,64.88,111.56,64.80,111.60,64.72,111.61,64.60,111.61,64.55,111.60,64.67,111.55,64.88,111.50,65.05,111.46,64.85,111.47,64.62,111.47,64.40,111.47,64.47,111.47,64.55,111.49,64.55,111.46,64.47,111.45,64.42,111.46,64.42,111.49,64.40,111.53,64.40,111.55,64.53,111.56,64.62
RZ_8093648_5146,0,3230,50,0,3,111.56,64.78,111.55,64.83,111.55,64.70,111.53,64.50,111.50,64.30,111.47,64.30,111.49,64.30,111.51,64.30,111.54,64.58,111.55,64.83,111.55,65.05,111.55,65.00,111.54,64.83,111.53,64.65,111.51,64.62,111.46,64.75,111.41,64.88,111.39,64.83,111.41,64.78,111.44,64.75,111.45,64.78,111.45,64.83,111.44,65.03,111.44,65.10,111.41,65.17,111.39,65.08,111.35,65.05,111.35,65.03,111.36,65.03,111.39,65.10,111.40,65.17,111.42,65.17,111.42,65.05,111.42,64.92,111.42,64.85,111.39,64.80,111.35,64.75,111.34,64.95,111.36,65.17,111.38,65.42,111.36,65.45,111.35,65.35,111.31,65.25,111.28,65.22,111.24,65.35,111.22,65.47,111.25,65.50,111.29,65.47,111.31,65.47,111.35,65.50
RZ_8093648_5147,0,3230,50,0,3,111.38,65.42,111.40,65.28,111.39,65.15,111.34,65.12,111.30,65.15,111.29,65.17,111.29,65.17,111.31,65.15,111.33,65.12,111.31,65.15,111.29,65.17,111.28,65.25,111.28,65.28,111.28,65.30,111.28,65.30,111.28,65.30,111.29,65.28,111.29,65.25,111.26,65.17,111.24,65.12,111.21,65.10,111.21,65.10,111.33,65.08,111.45,65.08,111.58,65.10,111.56,65.15,111.46,65.20,111.36,65.22,111.26,65.25,111.26,65.20,111.25,65.12,111.38,65.03,111.50,65.00,111.59,64.95,111.56,64.92,111.53,64.85,111.47,64.83,111.42,64.88,111.38,64.97,111.38,65.00,111.33,65.15,111.26,65.33,111.26,65.28,111.34,65.10,111.40,64.90,111.40,64.83,111.40,64.78,111.42,64.70,111.45,64.70,111.50,64.70
RZ_8093648_5148,0,3230,50,0,3,111.51,64.67,111.51,64.70,111.45,64.70,111.40,64.75,111.38,64.90,111.34,65.05,111.29,65.15,111.28,65.20,111.31,65.22,111.35,65.25,111.34,65.25,111.33,65.30,111.28,65.35,111.26,65.22,111.26,65.05,111.29,64.85,111.31,64.83,111.33,64.80,111.29,64.78,111.26,64.80,111.26,64.80,111.36,64.75,111.45,64.67,111.47,64.67,111.45,64.72,111.42,64.78,111.44,64.85,111.39,64.92,111.34,64.97,111.29,64.95,111.30,64.92,111.33,64.90,111.35,64.75,111.35,64.60,111.38,64.45,111.39,64.47,111.40,64.50,111.40,64.53,111.40,64.62,111.40,64.70,111.40,64.75,111.35,64.90,111.30,65.03,111.24,65.10,111.21,65.05,111.19,65.05,111.19,65.10,111.22,65.15,111.24,65.15,111.24,65.15
RZ_8093648_5149,0,3230,50,0,3,111.22,65.20,111.33,65.22,111.42,65.08,111.41,64.90,111.31,64.80,111.30,64.83,111.40,64.85,111.51,64.78,111.53,64.72,111.54,64.75,111.55,64.80,111.56,64.72,111.58,64.55,111.59,64.45,111.51,64.62,111.42,64.83,111.33,64.97,111.31,65.03,111.33,65.03,111.35,65.10,111.35,65.15,111.33,65.28,111.31,65.33,111.33,65.35,111.34,65.30,111.31,65.30,111.29,65.30,111.35,65.20,111.45,65.10,111.54,64.97,111.54,64.97,111.54,64.97,111.55,65.00,111.58,65.00,111.59,64.88,111.58,64.78,111.55,64.70,111.53,64.72,111.50,64.80,111.53,64.83,111.54,64.85,111.55,64.78,111.50,64.72,111.46,64.70,111.44,64.70,111.46,64.75,111.46,64.78,111.46,64.88,111.45,64.95,111.41,65.03
RZ_8093648_5150,0,3230,50,0,3,111.40,65.03,111.38,65.10,111.39,65.17,111.35,65.28,111.31,65.20,111.28,65.15,111.21,65.10,111.14,65.10,111.14,65.03,111.20,64.97,111.26,65.00,111.25,65.08,111.25,65.15,111.24,65.17,111.22,65.17,111.22,65.20,111.22,65.22,111.24,65.22,111.28,65.25,111.31,65.25,111.35,65.30,111.39,65.33,111.42,65.38,111.45,65.25,111.47,65.15,111.50,64.95,111.54,64.83,111.54,64.75,111.54,64.78,111.54,64.92,111.51,65.10,111.49,65.28,111.47,65.12,111.49,64.92,111.49,64.97,111.45,65.22,111.42,65.10,111.41,64.70,111.41,64.30,111.41,64.25,111.41,64.22,111.41,64.22,111.42,64.38,111.45,64.50,111.49,64.62,111.51,64.60,111.51,64.60,111.50,64.62,111.49,64.65,111.50,64.83
RZ_8093648_5151,0,3230,50,0,3,111.50,65.03,111.44,65.20,111.38,65.20,111.33,65.17,111.34,65.08,111.35,65.00,111.36,64.90,111.35,64.88,111.34,64.83,111.33,64.80,111.34,64.78,111.40,64.80,111.45,64.85,111.51,64.95,111.51,65.05,111.51,65.12,111.54,65.12,111.56,65.12,111.60,65.05,111.61,65.03,111.58,64.95,111.53,64.90,111.46,64.92,111.45,64.90,111.46,64.90,111.47,64.85,111.49,64.88,111.49,64.88,111.47,64.88,111.47,64.90,111.47,64.92,111.47,64.83,111.47,64.72,111.46,64.65,111.46,64.70,111.46,64.75,111.46,64.83,111.50,64.97,111.53,65.10,111.54,65.15,111.54,65.10,111.46,65.05,111.40,65.05,111.38,65.03,111.45,64.97,111.53,64.85,111.54,64.80,111.51,64.80,111.47,64.83,111.44,64.80
RZ_8093648_5152,0,3230,50,0,3,111.42,64.78,111.47,64.65,111.54,64.40,111.54,64.17,111.49,64.22,111.41,64.38,111.41,64.55,111.40,64.58,111.40,64.60,111.40,64.60,111.39,64.60,111.42,64.58,111.46,64.58,111.51,64.58,111.51,64.60,111.51,64.60,111.50,64.62,111.49,64.65,111.50,64.67,111.51,64.50,111.51,64.33,111.50,64.20,111.47,64.25,111.47,64.30,111.47,64.42,111.47,64.55,111.46,64.45,111.46,64.25,111.45,64.15,111.44,64.28,111.44,64.38,111.46,64.40,111.47,64.30,111.51,64.20,111.54,64.15,111.59,64.17,111.60,64.17,111.60,64.12,111.58,64.08,111.54,64.00,111.45,63.95,111.35,64.03,111.38,64.10,111.47,64.25,111.50,64.30,111.42,64.30,111.34,64.25,111.34,64.20,111.29,64.40,111.26,64.60
RZ_8093648_5153,0,3230,50,0,3,111.26,64.78,111.30,64.70,111.31,64.58,111.31,64.53,111.30,64.47,111.33,64.38,111.38,64.22,111.42,64.08,111.44,64.20,111.42,64.30,111.38,64.45,111.35,64.47,111.33,64.53,111.34,64.50,111.33,64.45,111.31,64.40,111.30,64.38,111.33,64.35,111.35,64.15,111.38,63.98,111.38,63.90,111.40,64.03,111.41,64.20,111.46,64.28,111.47,64.35,111.50,64.38,111.47,64.42,111.46,64.50,111.45,64.58,111.46,64.62,111.46,64.72,111.47,64.80,111.47,64.83,111.49,64.78,111.53,64.72,111.58,64.67,111.56,64.55,111.55,64.45,111.53,64.45,111.53,64.38,111.50,64.28,111.47,64.15,111.50,64.05,111.54,63.98,111.60,63.95,111.58,63.98,111.55,64.03,111.51,64.00,111.51,63.92,111.56,63.85
RZ_8093648_5154,0,3230,50,0,3,111.60,63.85,111.61,63.88,111.56,63.88,111.55,63.85,111.55,63.75,111.56,63.67,111.58,63.70,111.59,63.77,111.61,63.95,111.65,64.03,111.66,64.08,111.64,64.05,111.61,64.00,111.59,64.03,111.56,63.90,111.54,63.77,111.51,63.75,111.53,63.83,111.56,63.90,111.59,63.85,111.64,63.80,111.65,63.75,111.71,63.75,111.84,63.83,112.00,64.12,112.26,64.42,112.49,64.65,112.78,64.55,113.14,64.45,113.45,64.53,113.85,64.62,114.24,64.72,114.74,64.60,115.30,64.45,115.76,64.30,116.38,64.10,116.69,64.00,117.21,63.83,117.61,63.70,118.24,63.55,118.79,63.30,119.38,63.02,119.86,62.80,120.39,62.62,120.84,62.50,121.24,62.40,121.44,62.40,121.59,62.40,121.81,62.35,121.99,62.30
RZ_8093648_5155,0,3230,50,0,3,122.28,62.23,122.45,62.17,122.62,62.08,122.66,61.98,122.67,61.90,122.79,61.88,122.89,61.60,123.08,61.30,123.19,60.98,123.29,60.92,123.29,60.88,123.33,60.77,123.40,60.70,123.47,60.62,123.51,60.62,123.53,60.73,123.46,60.83,123.39,60.92,123.39,60.85,123.46,60.80,123.54,60.83,123.58,60.88,123.64,60.95,123.70,61.00,123.62,61.23,123.53,61.35,123.44,61.45,123.45,61.38,123.46,61.35,123.45,61.33,123.44,61.33,123.44,61.33,123.44,61.27,123.44,61.20,123.41,61.23,123.36,61.30,123.30,61.35,123.24,61.38,123.12,61.45,123.01,61.40,122.92,61.33,122.94,61.25,122.95,61.25,122.92,61.27,122.89,61.30,122.90,61.35,122.94,61.52,122.92,61.65,122.86,61.65,122.88,61.50
RZ_8093648_5156,0,3230,50,0,3,122.94,61.40,122.99,61.45,122.99,61.55,122.99,61.60,123.00,61.67,122.94,61.70,122.86,61.67,122.80,61.62,122.83,61.55,122.86,61.55,122.89,61.55,122.89,61.45,122.89,61.38,122.89,61.30,122.91,61.35,122.95,61.38,123.00,61.38,123.00,61.35,122.94,61.33,122.89,61.27,122.91,61.23,122.96,61.17,123.01,61.15,123.00,61.17,122.96,61.33,122.94,61.48,122.91,61.50,122.88,61.48,122.83,61.42,122.78,61.52,122.75,61.60,122.72,61.70,122.69,61.73,122.65,61.65,122.62,61.58,122.59,61.48,122.56,61.55,122.54,61.65,122.54,61.75,122.51,61.77,122.47,61.80,122.44,61.80,122.46,61.75,122.53,61.75,122.58,61.80,122.59,61.85,122.56,61.77,122.61,61.75,122.66,61.73,122.74,61.77
RZ_8093648_5157,0,3230,50,0,3,122.75,61.80,122.66,61.80,122.55,61.77,122.46,61.75,122.46,61.70,122.47,61.67,122.49,61.58,122.54,61.48,122.59,61.48,122.62,61.55,122.65,61.58,122.65,61.52,122.64,61.50,122.60,61.55,122.60,61.60,122.58,61.52,122.56,61.42,122.56,61.30,122.64,61.27,122.71,61.23,122.76,61.15,122.75,61.15,122.76,61.12,122.79,61.10,122.81,61.08,122.83,61.15,122.84,61.25,122.88,61.42,122.89,61.58,122.89,61.73,122.88,61.52,122.86,61.25,122.84,60.98,122.84,60.95,122.85,61.17,122.86,61.42,122.86,61.60,122.80,61.50,122.74,61.40,122.70,61.38,122.70,61.40,122.69,61.38,122.65,61.35,122.66,61.40,122.70,61.48,122.64,61.45,122.55,61.33,122.58,61.17,122.70,61.12,122.80,61.15
RZ_8093648_5158,0,3230,50,0,3,122.79,61.17,122.78,61.20,122.78,61.20,122.76,61.25,122.74,61.30,122.71,61.20,122.70,61.05,122.69,60.92,122.66,60.90,122.67,60.90,122.69,61.15,122.71,61.38,122.72,61.58,122.75,61.45,122.70,61.35,122.65,61.27,122.59,61.20,122.59,61.10,122.59,61.00,122.60,60.92,122.64,60.90,122.69,60.85,122.70,60.85,122.67,60.80,122.65,60.75,122.65,60.83,122.64,60.98,122.64,61.12,122.64,61.12,122.64,61.15,122.64,61.15,122.56,61.12,122.49,61.15,122.51,61.20,122.59,61.23,122.64,61.17,122.59,61.12,122.54,61.08,122.49,61.05,122.46,61.10,122.49,61.17,122.53,61.23,122.53,61.05,122.46,60.90,122.40,60.77,122.45,60.77,122.53,60.77,122.60,60.75,122.65,60.73,122.70,60.73
RZ_8093648_5159,0,3230,50,0,3,122.75,60.77,122.75,60.80,122.74,60.77,122.76,60.98,122.79,61.20,122.80,61.40,122.79,61.35,122.65,61.33,122.54,61.27,122.46,61.15,122.53,61.00,122.56,60.90,122.59,60.90,122.60,60.90,122.60,60.88,122.60,60.83,122.64,60.77,122.69,60.73,122.72,60.70,122.74,60.70,122.79,60.70,122.84,60.73,122.88,60.58,122.88,60.42,122.89,60.35,122.92,60.40,122.95,60.48,122.96,60.55,122.96,60.65,122.97,60.60,123.00,60.45,123.01,60.38,122.99,60.42,122.92,60.48,122.88,60.50,122.83,60.55,122.75,60.65,122.69,60.70,122.62,60.75,122.66,60.70,122.72,60.67,122.76,60.65,122.76,60.62,122.72,60.58,122.71,60.52,122.70,60.45,122.72,60.45,122.76,60.52,122.80,60.60,122.81,60.65
RZ_8093648_5160,0,3230,50,0,3,122.81,60.67,122.75,60.62,122.70,60.55,122.71,60.45,122.75,60.40,122.76,60.35,122.71,60.30,122.79,60.25,122.89,60.25,122.96,60.30,122.91,60.38,122.88,60.40,122.89,60.42,122.94,60.45,122.96,60.48,122.94,60.52,122.90,60.55,122.89,60.38,122.89,60.17,122.88,59.95,122.81,59.95,122.70,59.98,122.42,60.25,122.08,60.70,121.49,61.12,120.89,61.42,120.28,61.60,119.80,61.75,119.14,62.08,118.47,62.48,117.85,63.15,117.25,63.67,116.80,64.10,116.16,64.25,115.84,64.42,115.49,64.65,115.39,65.15,115.14,65.85,114.92,66.47,114.75,66.72,114.75,66.72,114.75,66.75,114.67,66.85,114.61,66.95,114.54,67.03,114.55,67.08,114.44,67.12,114.31,67.15,114.19,67.10,114.14,67.05
RZ_8093648_5161,0,3230,50,0,3,114.03,67.08,113.91,67.10,113.84,67.10,113.83,67.08,113.79,67.03,113.72,67.00,113.66,66.95,113.66,67.08,113.70,67.17,113.78,67.17,113.80,67.05,113.86,66.97,113.88,67.05,113.88,67.08,113.85,67.20,113.78,67.33,113.71,67.22,113.76,67.00,113.86,66.75,113.92,66.70,113.81,66.67,113.69,66.65,113.71,66.65,113.83,66.65,113.94,66.65,113.94,66.70,113.96,66.72,113.97,66.72,114.00,66.72,114.03,66.72,114.05,66.72,114.05,66.67,114.03,66.60,114.03,66.55,114.06,66.47,114.10,66.42,114.11,66.38,114.12,66.35,114.14,66.33,114.14,66.33,114.14,66.30,114.14,66.33,114.14,66.33,114.12,66.28,114.09,66.20,114.06,66.10,114.00,66.03,113.96,66.00,113.97,65.97,114.03,65.97
RZ_8093648_5162,0,3230,50,0,3,114.06,66.03,114.09,66.12,114.15,66.22,114.20,66.42,114.25,66.58,114.25,66.70,114.26,66.65,114.26,66.60,114.26,66.60,114.26,66.60,114.26,66.58,114.24,66.55,114.21,66.53,114.19,66.53,114.17,66.45,114.15,66.40,114.11,66.33,114.08,66.33,114.06,66.30,114.04,66.30,114.00,66.35,113.95,66.40,113.91,66.42,113.91,66.58,113.92,66.70,113.94,66.83,113.94,66.80,113.95,66.78,113.97,66.75,113.99,66.75,113.99,66.78,113.97,66.80,113.97,66.72,113.99,66.65,114.04,66.60,114.08,66.67,114.10,66.72,114.10,66.72,114.10,66.85,114.08,67.00,114.05,67.03,114.04,66.92,114.06,66.95,114.09,67.05,114.10,67.10,114.06,67.05,114.03,67.00,114.06,66.80,114.15,66.58,114.24,66.33
RZ_8093648_5163,0,3230,50,0,3,114.33,66.25,114.42,66.28,114.41,66.38,114.30,66.50,114.19,66.53,114.19,66.47,114.15,66.45,114.11,66.42,114.08,66.42,114.06,66.40,114.16,66.38,114.28,66.33,114.36,66.30,114.34,66.28,114.31,66.30,114.31,66.38,114.30,66.42,114.29,66.47,114.28,66.40,114.28,66.30,114.33,66.17,114.39,66.12,114.45,66.08,114.46,66.08,114.46,66.22,114.44,66.35,114.41,66.38,114.38,66.30,114.35,66.20,114.31,66.15,114.38,66.10,114.45,66.08,114.53,65.95,114.53,65.85,114.53,65.70,114.55,65.62,114.58,65.58,114.60,65.60,114.59,65.53,114.56,65.45,114.58,65.47,114.61,65.60,114.64,65.70,114.64,65.70,114.61,65.70,114.55,65.72,114.50,65.78,114.45,65.83,114.45,65.88,114.53,65.92
RZ_8093648_5164,0,3230,50,0,3,114.64,65.95,114.75,65.97,114.78,66.00,114.72,66.08,114.67,66.15,114.64,66.22,114.65,66.25,114.65,66.15,114.64,66.00,114.61,66.00,114.55,66.12,114.51,66.22,114.49,66.20,114.49,66.20,114.49,66.22,114.49,66.28,114.45,66.30,114.41,66.30,114.42,66.42,114.49,66.58,114.55,66.78,114.56,66.83,114.56,66.75,114.54,66.58,114.50,66.47,114.51,66.47,114.55,66.58,114.59,66.58,114.59,66.42,114.60,66.17,114.61,65.95,114.65,65.85,114.70,65.80,114.75,65.72,114.76,65.70,114.72,65.75,114.70,65.97,114.66,66.35,114.66,66.65,114.65,66.70,114.65,66.42,114.66,66.12,114.70,65.92,114.72,65.92,114.75,65.95,114.74,66.03,114.72,66.08,114.74,66.10,114.74,66.10,114.70,66.10
RZ_8093648_5165,0,3230,50,0,3,114.67,66.05,114.67,65.95,114.71,65.83,114.75,65.80,114.75,65.95,114.75,66.03,114.76,66.00,114.78,65.88,114.79,65.88,114.79,66.00,114.76,66.15,114.75,66.22,114.74,66.22,114.72,66.25,114.74,66.42,114.75,66.60,114.70,66.75,114.64,66.75,114.56,66.72,114.53,66.22,114.49,65.70,114.46,65.25,114.45,65.30,114.44,65.17,114.59,64.42,114.84,62.95,115.15,61.30,115.28,59.67,115.31,58.42,115.30,57.52,115.30,57.55,115.28,58.33,115.24,60.40,115.38,63.17,115.47,67.60,115.70,72.50,115.85,78.20,116.01,83.92,116.05,90.40,115.84,97.70,115.60,105.28,115.31,113.50,115.03,121.58,114.79,129.65,114.56,138.22,114.08,147.00,113.55,156.38,112.58,164.70,111.99,172.97,111.24,181.00
RZ_8093648_5166,0,3230,50,0,3,111.04,186.35,110.85,189.12,110.85,189.12
RZ_8093648_5167,0,3230,50,0,3,115.50,190.05,115.50,190.05,115.49,188.78,115.49,185.38,115.61,180.65,115.81,175.78,116.09,171.30,116.49,166.85,117.04,162.65,117.60,158.53,117.92,154.60,118.14,150.47,118.53,146.55,119.01,142.38,119.44,138.53,119.62,134.68,119.89,131.07,120.38,127.10,120.86,123.00,121.20,118.85,121.31,114.42,121.54,110.72,121.81,107.45,122.05,104.33,122.15,101.40,122.22,97.65,122.34,94.88
RZ_8093648_5168,0,3230,50,0,3,122.49,91.53,122.66,88.70,122.84,85.53,122.95,82.95,122.95,80.33,122.96,78.05,122.97,75.35,122.91,73.40,122.84,70.95,122.69,68.90,122.44,67.00,122.17,65.22,121.96,63.73,121.96,61.80,121.95,60.08,121.92,58.67,121.92,56.90,121.92,55.52,121.95,54.20,121.92,53.10,121.90,52.20,121.83,50.88,121.78,50.27,121.96,49.62,122.20,49.35,122.39,49.02,122.31,48.95,122.15,48.92,121.97,49.05,121.81,49.48,121.70,49.88,121.64,50.33,121.61,50.73,121.61,51.15,121.62,51.45,121.67,52.33,121.78,53.20,121.84,54.10,121.89,54.15,121.88,54.20,121.83,54.27,121.79,54.23,121.78,54.12,121.80,54.17,121.81,54.33,121.81,54.70,121.79,54.95,121.76,55.35,121.74,55.50,121.58,55.77
RZ_8093648_5169,0,3230,50,0,3,121.36,56.23,121.15,56.70,121.09,57.05,121.08,57.10,120.95,57.23,120.84,57.58,120.71,57.88,120.69,58.20,120.64,58.50,120.59,58.80,120.54,59.00,120.51,59.02,120.50,59.10,120.50,59.15,120.50,59.17,120.47,59.17,120.44,59.23,120.41,59.40,120.38,59.58,120.35,59.67,120.33,59.67,120.30,59.70,120.30,59.73,120.30,59.75,120.31,59.83,120.35,59.85,120.40,59.95,120.45,60.02,120.49,60.12,120.53,60.23,120.56,60.30,120.59,60.38,120.62,60.23,120.64,60.05,120.59,59.90,120.53,59.88,120.60,59.88,120.70,59.85,120.75,59.83,120.71,59.73,120.66,59.62,120.66,59.60,120.66,59.75,120.69,59.90,120.72,60.02,120.79,60.08,120.86,60.05,120.91,59.95,120.94,59.83,120.95,59.80
RZ_8093648_5170,0,3230,50,0,3,120.96,59.80,120.99,59.83,121.00,60.02,120.97,60.25,120.94,60.45,120.89,60.45,120.85,60.50,120.81,60.52,120.84,60.55,120.90,60.48,120.94,60.38,120.89,60.30,120.84,60.30,120.81,60.30,120.85,60.35,120.88,60.45,120.89,60.58,120.88,60.62,120.85,60.60,120.81,60.58,120.79,60.58,120.76,60.62,120.76,60.67,120.76,60.70,120.76,60.73,120.76,60.90,120.76,61.05,120.78,61.15,120.79,61.08,120.81,61.02,120.83,61.02,120.83,61.02,120.84,60.92,120.85,60.77,120.86,60.60,120.89,60.52,120.90,60.42,120.94,60.38,120.99,60.33,121.04,60.33,121.01,60.65,120.95,61.00,120.89,61.08,120.88,60.83,120.86,60.60,120.91,60.60,120.96,60.58,121.00,60.58,121.00,60.58,121.01,60.60
RZ_8093648_5171,0,3230,50,0,3,121.03,60.55,121.04,60.52,121.05,60.45,121.06,60.42,121.08,60.40,121.08,60.20,121.09,60.00,121.11,59.88,121.14,60.17,121.15,60.48,121.14,60.60,121.12,60.48,121.15,60.33,121.19,60.30,121.24,60.33,121.25,60.38,121.25,60.48,121.25,60.52,121.20,60.45,121.16,60.35,121.14,60.25,121.17,60.25,121.21,60.23,121.22,60.38,121.25,60.52,121.28,60.67,121.24,60.67,121.17,60.70,121.19,60.73,121.26,60.70,121.34,60.70,121.34,60.73,121.33,60.67,121.30,60.60,121.28,60.50,121.33,60.40,121.38,60.33,121.41,60.27,121.39,60.27,121.36,60.27,121.31,60.30,121.29,60.30,121.24,60.35,121.21,60.42,121.19,60.40,121.19,60.30,121.20,60.40,121.22,60.60,121.28,60.77,121.35,60.77
RZ_8093648_5172,0,3230,50,0,3,121.41,60.73,121.47,60.58,121.47,60.45,121.45,60.27,121.39,60.23,121.33,60.33,121.30,60.52,121.31,60.77,121.33,60.80,121.35,60.85,121.38,60.73,121.40,60.62,121.36,60.55,121.33,60.58,121.29,60.73,121.30,60.85,121.30,60.95,121.22,61.02,121.15,61.12,121.09,61.12,121.11,61.02,121.14,60.95,121.14,60.95,121.14,60.92,121.14,60.95,121.15,61.02,121.19,61.15,121.22,61.25,121.26,61.30,121.29,61.25,121.33,61.17,121.35,61.12,121.38,61.15,121.41,61.02,121.44,60.85,121.41,60.67,121.35,60.70,121.29,60.73,121.28,60.73,121.29,60.73,121.30,60.70,121.30,60.70,121.35,60.70,121.41,60.62,121.40,60.55,121.34,60.52,121.35,60.58,121.41,60.58,121.44,60.58,121.39,60.55
RZ_8093648_5173,0,3230,50,0,3,121.34,60.58,121.33,60.58,121.33,60.52,121.39,60.45,121.46,60.40,121.54,60.40,121.56,60.48,121.53,60.55,121.49,60.52,121.44,60.48,121.45,60.42,121.46,60.35,121.42,60.30,121.38,60.23,121.33,60.25,121.35,60.17,121.38,60.08,121.40,59.95,121.42,60.05,121.44,60.20,121.44,60.27,121.44,60.23,121.44,60.17,121.38,60.20,121.30,60.33,121.24,60.48,121.29,60.60,121.34,60.58,121.39,60.52,121.38,60.48,121.36,60.48,121.33,60.48,121.31,60.52,121.31,60.55,121.35,60.50,121.40,60.38,121.44,60.27,121.45,60.38,121.45,60.45,121.49,60.60,121.53,60.65,121.54,60.60,121.51,60.48,121.49,60.35,121.51,60.33,121.55,60.27,121.58,60.23,121.58,60.15,121.58,60.10,121.58,60.15
RZ_8093648_5174,0,3230,50,0,3,121.59,60.27,121.58,60.15,121.56,59.90,121.55,59.85,121.55,60.02,121.56,60.17,121.58,60.12,121.55,60.12,121.54,60.12,121.53,60.17,121.58,60.23,121.59,60.10,121.59,59.92,121.58,59.77,121.60,59.80,121.64,59.83,121.69,60.00,121.69,60.20,121.67,60.35,121.69,60.23,121.76,60.10,121.85,60.05,121.91,60.00,121.92,59.92,121.91,59.85,121.91,59.77,121.89,59.77,121.86,59.77,121.85,59.80,121.85,59.85,121.88,59.92,121.90,59.98,121.92,59.88,121.96,59.80,121.94,59.70,121.89,59.67,121.85,59.67,121.85,59.77,121.84,59.85,121.88,59.92,121.95,59.80,122.01,59.67,122.04,59.58,122.03,59.70,121.99,59.88,121.96,60.00,121.94,59.98,121.91,59.92,121.90,59.90,121.94,60.05
RZ_8093648_5175,0,3230,50,0,3,121.97,60.20,122.00,60.20,121.97,60.02,121.96,59.85,121.94,59.88,121.91,59.90,121.86,59.92,121.84,59.95,121.80,59.80,121.79,59.67,121.79,59.62,121.79,59.67,121.81,59.73,121.84,59.75,121.90,59.85,121.94,60.05,122.00,60.12,122.03,60.23,122.04,60.17,121.94,60.17,121.84,60.23,121.74,60.35,121.74,60.45,121.72,60.40,121.74,60.30,121.78,60.15,121.84,60.12,121.88,60.10,121.90,60.08,121.88,60.05,121.85,60.02,121.83,60.02,121.83,59.98,121.85,59.85,121.90,59.75,121.94,59.73,121.95,59.77,121.95,59.83,121.99,59.83,122.01,59.80,122.06,59.88,122.10,59.95,122.12,60.02,122.15,60.02,122.17,59.95,122.17,59.85,122.15,59.77,122.12,59.75,122.12,59.70,122.11,59.65
RZ_8093648_5176,0,3230,50,0,3,122.10,59.60,122.11,59.65,122.09,59.75,122.04,59.88,122.00,60.00,121.99,60.05,121.97,60.15,121.99,60.17,121.99,60.23,122.00,60.17,122.00,60.12,122.00,60.05,122.01,60.00,121.99,59.95,121.90,59.90,121.80,59.85,121.83,59.83,121.89,59.80,121.97,59.77,122.00,59.83,122.06,59.85,122.11,59.92,122.12,59.95,122.11,59.83,122.10,59.67,122.09,59.38,122.08,59.20,122.06,59.20,122.06,59.38,122.14,59.48,122.21,59.42,122.22,59.38,122.16,59.40,122.10,59.35,122.10,59.25,122.05,59.15,122.01,59.02,122.01,58.92,122.08,58.85,122.09,58.85,122.04,58.85,122.03,58.88,122.04,58.90,122.01,58.95,121.96,59.10,121.94,59.27,121.99,59.40,122.05,59.33,121.97,59.15,121.88,58.98
RZ_8093648_5177,0,3230,51,0,3,121.80,59.08,121.83,59.27,121.83,59.42,121.83,59.42,121.81,59.40,121.81,59.48,121.86,59.40,121.90,59.40,121.92,59.42,121.91,59.55,121.89,59.48,121.88,59.38,121.86,59.33,121.88,59.38,121.88,59.35,121.88,59.27,121.88,59.20,121.85,59.17,121.81,59.15,121.78,59.08,121.83,59.00,121.91,58.95,121.97,58.95,121.97,58.92,121.94,58.92,121.89,58.92,121.84,58.92,121.79,59.08,121.78,59.17,121.76,59.27,121.75,59.27,121.85,59.27,121.94,59.17,122.03,59.10,121.99,59.05,121.95,59.10,121.90,59.15,121.86,59.17,121.84,59.20,121.84,59.23,121.86,59.25,121.89,59.30,121.90,59.30,121.85,59.40,121.79,59.50,121.72,59.48,121.67,59.38,121.64,59.27,121.64,59.27,121.69,59.23,121.74,59.15
RZ_8093648_5178,0,3230,50,0,3,121.72,59.17,121.65,59.35,121.59,59.45,121.54,59.50,121.55,59.55,121.56,59.67,121.55,59.77,121.54,59.77,121.58,59.77,121.61,59.77,121.62,59.88,121.59,60.05,121.56,60.25,121.56,60.15,121.58,59.95,121.59,59.75,121.59,59.75,121.62,59.73,121.66,59.70,121.70,59.70,121.70,59.70,121.66,59.73,121.61,59.73,121.58,59.73,121.58,59.65,121.58,59.60,121.59,59.52,121.58,59.50,121.56,59.50,121.53,59.50,121.51,59.50,121.56,59.50,121.62,59.55,121.69,59.60,121.69,59.50,121.64,59.40,121.59,59.27,121.58,59.27,121.62,59.38,121.67,59.48,121.70,59.60,121.72,59.62,121.72,59.60,121.72,59.52,121.75,59.45,121.79,59.38,121.83,59.20,121.84,59.02,121.84,59.00,121.83,59.10
RZ_8093648_5179,0,3230,50,0,3,121.79,59.30,121.76,59.40,121.71,59.50,121.69,59.50,121.78,59.45,121.90,59.23,122.03,59.02,122.04,58.98,122.05,59.08,121.99,59.20,121.91,59.25,121.85,59.27,121.86,59.27,121.90,59.25,121.94,59.23,121.95,59.17,121.96,59.12,122.03,59.25,122.09,59.40,122.15,59.50,122.15,59.40,122.14,59.20,122.05,59.05,121.96,59.00,121.91,59.08,121.96,59.10,122.01,59.08,122.04,59.05,122.03,59.10,122.05,59.20,122.11,59.30,122.19,59.30,122.21,59.20,122.20,59.12,122.21,59.05,122.22,59.02,122.25,58.98,122.26,58.98,122.28,58.95,122.29,58.92,122.30,58.88,122.30,58.92,122.30,58.95,122.31,59.00,122.33,58.90,122.31,58.83,122.30,59.02,122.24,59.33,122.17,59.52,122.09,59.40
RZ_8093648_5180,0,3230,50,0,3,122.05,59.25,122.04,59.17,122.06,59.17,122.08,59.20,122.04,59.17,122.03,59.15,121.99,59.20,122.00,59.30,121.97,59.40,121.97,59.45,121.96,59.45,122.03,59.45,122.09,59.42,122.14,59.55,122.12,59.75,122.06,59.92,122.05,59.90,122.05,59.88,122.09,59.83,122.09,59.73,122.09,59.58,122.11,59.58,122.15,59.73,122.19,59.85,122.17,59.85,122.16,59.85,122.06,59.88,121.96,59.88,121.85,59.88,121.84,59.65,121.79,59.42,121.78,59.23,121.88,59.23,121.99,59.27,122.11,59.33,122.11,59.38,122.11,59.40,122.09,59.40,122.08,59.40,122.06,59.40,122.06,59.40,122.08,59.40,122.05,59.40,122.04,59.40,122.06,59.40,122.10,59.38,122.08,59.35,122.01,59.35,121.96,59.27,121.97,59.23
RZ_8093648_5181,0,3230,50,0,3,122.04,59.30,122.10,59.48,122.16,59.62,122.16,59.62,122.17,59.65,122.17,59.55,122.20,59.42,122.22,59.27,122.20,59.20,122.16,59.15,122.11,59.15,122.11,59.23,122.06,59.25,122.03,59.23,122.03,59.15,122.09,59.12,122.15,59.00,122.16,58.90,122.16,58.90,122.14,59.08,122.14,59.25,122.24,59.30,122.35,59.25,122.45,59.15,122.45,59.08,122.45,59.00,122.49,58.92,122.51,58.85,122.50,58.85,122.42,58.92,122.34,58.98,122.28,58.98,122.25,58.98,122.29,59.12,122.35,59.27,122.42,59.42,122.46,59.45,122.50,59.48,122.50,59.42,122.47,59.40,122.38,59.38,122.31,59.33,122.34,59.08,122.42,58.83,122.58,58.77,122.64,58.90,122.62,59.15,122.55,59.27,122.47,59.48,122.47,59.52
RZ_8093648_5182,0,3230,50,0,3,122.42,59.62,122.38,59.67,122.34,59.62,122.34,59.55,122.34,59.48,122.35,59.23,122.35,58.98,122.38,58.92,122.45,59.15,122.53,59.25,122.64,59.10,122.70,59.00,122.71,59.05,122.65,59.10,122.58,59.17,122.56,59.02,122.59,58.90,122.53,58.77,122.45,58.80,122.38,58.83,122.34,58.90,122.31,59.05,122.28,59.17,122.28,59.27,122.30,59.30,122.34,59.30,122.36,59.23,122.35,59.15,122.33,59.08,122.30,59.05,122.31,59.00,122.30,59.02,122.31,59.15,122.33,59.30,122.35,59.38,122.34,59.42,122.34,59.48,122.33,59.40,122.33,59.38,122.34,59.35,122.36,59.27,122.38,59.12,122.39,58.98,122.36,58.95,122.35,59.02,122.35,59.15,122.36,59.25,122.42,59.25,122.46,59.17,122.51,59.12
RZ_8093648_5183,0,3230,50,0,3,122.51,59.12,122.51,59.20,122.53,59.27,122.50,59.38,122.47,59.40,122.47,59.48,122.47,59.52,122.44,59.55,122.38,59.52,122.39,59.45,122.41,59.35,122.41,59.33,122.38,59.20,122.36,59.05,122.36,59.05,122.38,59.25,122.36,59.42,122.34,59.52,122.31,59.55,122.30,59.45,122.31,59.33,122.34,59.20,122.41,59.25,122.47,59.38,122.38,59.62,122.24,59.80,122.22,59.88,122.34,59.83,122.47,59.77,122.50,59.73,122.54,59.62,122.56,59.50,122.60,59.40,122.51,59.38,122.42,59.40,122.34,59.40,122.35,59.42,122.39,59.40,122.42,59.35,122.47,59.30,122.46,59.23,122.46,59.17,122.46,59.12,122.47,59.20,122.49,59.42,122.49,59.65,122.50,59.60,122.49,59.40,122.50,59.27,122.51,59.35
RZ_8093648_5184,0,3230,50,0,6,122.54,59.33,122.54,59.25,122.53,59.30,122.49,59.42,122.46,59.55,122.41,59.52,122.40,59.35,122.39,59.20,122.38,59.33,122.36,59.60,122.38,59.65,122.40,59.45,122.44,59.25,122.46,59.30,122.49,59.35,122.46,59.42,122.40,59.45,122.34,59.50,122.29,59.58,122.28,59.70,122.26,59.73,122.31,59.75,122.36,59.60,122.42,59.50,122.45,59.40,122.47,59.42,122.47,59.42,122.45,59.52,122.42,59.60,122.40,59.73,122.31,59.75,122.24,59.77,122.14,59.77,122.14,59.75,122.10,59.75,122.09,59.73,122.06,59.73,122.05,59.73,122.05,59.73,122.09,59.77,122.12,59.80,122.15,59.83,122.15,59.77,122.11,59.77,122.09,59.75,122.06,59.83,122.06,59.83,122.06,59.80,122.08,59.77,122.09,59.83
RZ_8093648_5185,0,3230,50,0,6,122.08,59.83,122.06,59.77,122.09,59.58,122.11,59.42,122.11,59.45,122.10,59.52,122.17,59.60,122.28,59.60,122.38,59.60,122.51,59.60,122.71,59.55,123.04,59.58,123.44,59.58,123.85,59.62,124.28,59.60,124.62,59.77,125.09,59.90,125.54,59.92,125.94,59.80,126.24,59.70,126.51,59.65,126.78,59.62,127.09,59.62,127.30,59.50,127.50,59.35,127.60,59.20,127.71,59.20,127.76,59.15,127.79,59.12,127.78,59.10,127.78,59.10,127.71,59.12,127.64,59.17,127.61,59.23,127.65,59.23,127.67,59.17,127.65,59.15,127.62,59.12,127.59,59.10,127.54,59.02,127.50,59.05,127.47,59.05,127.46,59.10,127.45,59.08,127.45,58.98,127.49,58.88,127.53,58.88,127.56,59.10,127.61,59.30,127.66,59.35
RZ_8093648_5186,0,3230,50,0,6,127.65,59.33,127.59,59.33,127.50,59.35,127.47,59.30,127.46,59.30,127.46,59.33,127.47,59.30,127.46,59.23,127.45,59.23,127.45,59.27,127.40,59.33,127.35,59.42,127.33,59.55,127.31,59.60,127.26,59.45,127.21,59.38,127.20,59.40,127.24,59.48,127.26,59.40,127.26,59.33,127.26,59.27,127.28,59.30,127.28,59.38,127.29,59.42,127.30,59.45,127.30,59.42,127.31,59.52,127.35,59.62,127.38,59.58,127.36,59.50,127.34,59.45,127.30,59.52,127.29,59.42,127.35,59.25,127.40,59.15,127.45,59.27,127.44,59.33,127.44,59.33,127.44,59.20,127.41,59.15,127.39,59.12,127.36,59.15,127.36,59.20,127.34,59.17,127.30,59.15,127.28,59.15,127.25,59.23,127.25,59.30,127.25,59.38,127.24,59.42
RZ_8093648_5187,0,3230,50,0,2,127.19,59.50,127.15,59.58,127.14,59.65,127.28,59.65,127.39,59.70,127.47,59.70,127.49,59.48,127.50,59.23,127.50,59.02,127.46,59.05,127.44,59.10,127.42,59.10,127.39,59.08,127.34,59.08,127.31,59.10,127.34,59.15,127.36,59.17,127.36,59.17,127.38,59.23,127.40,59.25,127.39,59.33,127.38,59.38,127.36,59.33,127.36,59.25,127.36,59.20,127.36,59.25,127.38,59.33,127.40,59.38,127.44,59.33,127.41,59.23,127.35,59.17,127.30,59.20,127.30,59.25,127.33,59.30,127.38,59.33,127.45,59.30,127.50,59.33,127.50,59.33,127.49,59.27,127.47,59.27,127.45,59.25,127.42,59.35,127.36,59.35,127.31,59.20,127.28,59.05,127.26,58.88,127.28,58.85,127.25,58.85,127.22,58.92,127.17,59.02
RZ_8093648_5188,0,3230,50,0,2,127.16,58.98,127.16,58.83,127.20,58.73,127.21,58.75,127.20,58.77,127.22,58.80,127.31,58.85,127.40,58.85,127.39,58.75,127.35,58.67,127.30,58.65,127.33,58.67,127.35,58.67,127.36,58.65,127.35,58.62,127.34,58.60,127.31,58.62,127.29,58.65,127.28,58.67,127.24,58.67,127.21,58.67,127.19,58.67,127.20,58.65,127.22,58.65,127.25,58.65,127.26,58.62,127.28,58.58,127.26,58.55,127.24,58.65,127.20,58.75,127.16,58.92,127.14,58.98,127.19,58.95,127.25,58.80,127.21,58.70,127.11,58.65,127.03,58.67,127.05,58.70,127.09,58.73,127.14,58.73,127.15,58.67,127.16,58.60,127.16,58.55,127.16,58.55,127.15,58.55,127.15,58.52,127.14,58.50,127.16,58.50,127.19,58.48,127.24,58.40
RZ_8093648_5189,0,3230,50,0,2,127.25,58.27,127.26,58.17,127.24,58.23,127.21,58.30,127.21,58.42,127.21,58.45,127.22,58.48,127.22,58.42,127.24,58.40,127.25,58.40,127.24,58.42,127.20,58.48,127.17,58.55,127.15,58.50,127.15,58.50,127.10,58.48,127.06,58.38,127.01,58.25,127.00,58.10,126.99,58.17,126.96,58.33,126.95,58.48,126.97,58.50,127.03,58.45,127.06,58.40,127.06,58.35,127.01,58.38,126.96,58.42,126.91,58.50,126.90,58.55,126.91,58.58,126.92,58.48,126.92,58.35,126.95,58.23,126.99,58.33,127.03,58.45,127.04,58.50,127.01,58.40,126.97,58.33,126.95,58.33,126.92,58.52,126.92,58.73,126.91,58.73,126.89,58.52,126.86,58.27,126.91,58.23,126.96,58.10,127.00,58.02,127.01,57.90,127.04,57.88
RZ_8093648_5190,0,3230,50,0,2,127.01,58.05,126.91,58.25,126.81,58.45,126.79,58.45,126.84,58.35,126.89,58.23,126.94,58.08,126.97,58.25,127.00,58.42,126.99,58.52,126.95,58.42,126.92,58.38,126.91,58.35,126.91,58.25,126.89,58.17,126.86,58.12,126.91,58.10,126.94,58.08,126.97,58.02,126.94,58.00,126.94,57.98,126.94,58.08,126.95,58.40,126.97,58.73,127.01,58.90,127.06,58.83,127.10,58.70,127.12,58.55,127.12,58.45,127.12,58.45,127.15,58.52,127.17,58.48,127.19,58.38,127.19,58.27,127.19,58.23,127.20,58.27,127.20,58.33,127.19,58.27,127.17,58.12,127.15,58.05,127.14,58.12,127.17,58.17,127.21,58.12,127.26,57.95,127.26,57.80,127.28,57.60,127.29,57.55,127.28,57.58,127.21,57.70,127.11,57.90
RZ_8093648_5191,0,3230,50,0,2,127.03,58.05,127.11,58.10,127.25,58.08,127.36,58.02,127.34,58.10,127.33,58.23,127.33,58.30,127.25,58.20,127.15,58.10,127.06,58.02,127.09,58.02,127.10,58.08,127.16,58.10,127.22,58.15,127.22,58.15,127.17,58.15,127.14,58.12,127.17,58.12,127.19,58.15,127.19,58.17,127.19,58.20,127.17,58.23,127.15,58.23,127.14,58.30,127.11,58.40,127.09,58.58,127.09,58.67,127.12,58.80,127.15,58.80,127.15,58.48,127.14,58.17,127.14,57.88,127.14,57.92,127.14,57.98,127.12,57.98,127.10,58.00,127.09,58.00,127.09,58.05,127.11,58.12,127.14,58.20,127.11,58.10,127.10,57.95,127.11,57.85,127.12,57.98,127.16,58.08,127.20,58.05,127.17,57.95,127.12,57.88,127.09,57.92,127.09,57.95
RZ_8093648_5192,0,3230,50,0,2,127.09,58.08,127.05,58.20,127.03,58.38,126.95,58.48,126.79,58.58,126.50,58.65,126.00,58.73,125.50,58.77,124.80,58.88,123.99,59.00,123.09,59.02,122.26,59.00,121.46,58.83,120.71,58.80,119.59,58.73,118.36,58.62,116.92,58.33,115.50,58.10,113.94,58.02,112.15,58.10,110.51,57.58,108.72,56.80,106.95,55.85,104.89,55.45,102.97,55.23,101.09,55.08,99.36,54.67,97.58,54.25,95.74,53.62,93.86,52.95,92.01,52.10,90.15,51.60,88.39,50.90,86.56,50.30,84.69,49.65,82.66,49.12,80.74,48.70,78.94,48.20,77.22,47.88,75.56,47.00,73.85,46.23,72.00,45.58,70.15,45.08,68.45,44.52,66.91,43.95,65.40,43.58,63.80,42.98,62.23,42.33,60.65,41.85,59.08,41.58
RZ_8093648_5193,0,3230,50,0,2,57.50,41.25,56.10,40.67,54.70,40.12,53.58,39.60,52.48,39.02,51.46,38.50,50.45,38.00,49.45,37.90,48.58,37.70,47.69,37.52,46.90,37.35,46.20,37.27,45.77,37.20,45.44,37.02,45.35,36.88,45.20,36.77,45.14,36.75,45.06,36.75,45.05,36.75,45.17,36.70,45.31,36.58,45.59,36.40,45.74,36.02,45.91,35.73,45.95,35.42,45.99,35.25,46.00,35.12,45.99,35.05,45.96,34.98,45.92,34.83,45.83,34.67,45.74,34.65,45.60,34.65,45.52,34.62,45.51,34.62,45.56,34.60,45.61,34.60,45.60,34.60,45.60,34.58,45.62,34.60,45.66,34.60,45.70,34.60,45.74,34.60,45.77,34.55,45.83,34.55,45.84,34.58,45.85,34.62,45.85,34.65,45.92,34.60,46.00,34.55
RZ_8093648_5194,0,3230,50,0,2,46.08,34.50,46.08,34.40,46.10,34.27,46.12,34.17,46.14,34.23,46.14,34.15,46.14,34.05,46.10,34.15,46.08,34.35,46.09,34.58,46.15,34.60,46.20,34.60,46.20,34.60,46.31,34.60,46.42,34.60,46.52,34.62,46.50,34.75,46.50,34.85,46.51,34.92,46.55,34.88,46.59,34.85,46.62,34.95,46.66,35.08,46.66,35.17,46.65,35.08,46.61,35.00,46.59,34.90,46.59,34.92,46.62,34.88,46.65,34.88,46.64,34.92,46.61,35.02,46.64,35.08,46.71,35.05,46.79,35.05,46.84,35.05,46.84,35.08,46.85,35.08,46.86,34.90,46.89,34.73,46.89,34.60,46.86,34.70,46.85,34.83,46.83,34.88,46.83,34.80,46.86,34.73,46.94,34.83,47.00,34.95,47.04,35.02,47.01,34.95
RZ_8093648_5195,0,3230,50,0,2,47.00,34.92,46.98,34.98,46.95,35.08,46.94,35.12,46.94,35.17,47.01,35.20,47.09,35.25,47.16,35.33,47.19,35.38,47.23,35.42,47.23,35.45,47.19,35.48,47.15,35.48,47.14,35.45,47.14,35.42,47.23,35.38,47.31,35.33,47.40,35.27,47.39,35.35,47.38,35.45,47.40,35.48,47.41,35.40,47.41,35.42,47.39,35.48,47.36,35.52,47.35,35.50,47.39,35.50,47.42,35.45,47.46,35.42,47.48,35.40,47.44,35.42,47.39,35.42,47.36,35.50,47.38,35.58,47.41,35.67,47.44,35.70,47.48,35.60,47.50,35.48,47.51,35.33,47.50,35.27,47.49,35.35,47.44,35.42,47.41,35.48,47.39,35.45,47.41,35.45,47.45,35.52,47.51,35.55,47.56,35.60,47.61,35.60,47.61,35.62
RZ_8093648_5196,0,3230,50,0,2,47.61,35.62,47.66,35.62,47.71,35.62,47.70,35.62,47.64,35.58,47.62,35.50,47.70,35.42,47.77,35.45,47.73,35.42,47.65,35.45,47.65,35.67,47.71,35.88,47.77,35.98,47.80,35.90,47.81,35.80,47.84,35.75,47.84,35.77,47.81,35.85,47.79,35.90,47.77,35.90,47.80,35.88,47.81,35.88,47.81,35.85,47.81,35.83,47.80,35.80,47.80,35.77,47.80,35.77,47.79,35.75,47.76,35.80,47.75,35.83,47.74,35.80,47.74,35.75,47.71,35.70,47.70,35.67,47.65,35.65,47.64,35.62,47.67,35.60,47.75,35.62,47.81,35.65,47.80,35.65,47.79,35.65,47.83,35.77,47.88,35.88,47.88,35.95,47.85,35.92,47.83,35.88,47.88,35.88,47.91,35.85,47.90,35.80,47.86,35.73
RZ_8093648_5197,0,3230,50,0,2,47.84,35.67,47.84,35.67,47.85,35.65,47.85,35.60,47.85,35.62,47.85,35.75,47.86,35.88,47.88,35.90,47.84,35.85,47.79,35.80,47.75,35.75,47.77,35.67,47.79,35.55,47.79,35.45,47.76,35.50,47.74,35.65,47.75,35.70,47.76,35.65,47.81,35.50,47.85,35.42,47.85,35.50,47.81,35.65,47.77,35.70,47.76,35.62,47.75,35.55,47.74,35.55,47.74,35.48,47.75,35.40,47.75,35.35,47.74,35.50,47.70,35.67,47.65,35.83,47.61,35.77,47.59,35.73,47.56,35.70,47.65,35.75,47.77,35.75,47.92,35.75,47.95,35.77,47.98,35.85,47.96,35.95,47.92,35.95,47.89,35.95,47.86,35.92,47.86,35.88,47.86,35.90,47.81,35.90,47.77,35.95,47.74,35.98,47.74,35.95
RZ_8093648_5198,0,3230,50,0,2,47.73,35.90,47.77,35.85,47.83,35.83,47.85,35.73,47.83,35.65,47.75,35.60,47.71,35.62,47.77,35.65,47.89,35.70,47.99,35.80,47.99,35.90,47.98,36.00,47.95,36.17,47.92,36.35,47.91,36.30,47.94,36.12,47.91,35.92,47.89,35.95,47.86,35.95,47.90,35.98,47.94,36.00,47.98,36.02,47.96,36.05,48.01,35.98,48.05,35.92,48.11,35.95,48.11,36.00,48.06,35.95,48.00,35.83,48.00,35.73,48.05,35.70,48.11,35.73,48.10,35.73,48.14,35.75,48.15,35.80,48.15,35.85,48.12,35.80,48.06,35.73,48.01,35.65,47.98,35.62,48.00,35.60,48.04,35.60,48.06,35.60,48.06,35.50,48.06,35.40,48.05,35.33,48.01,35.33,48.00,35.33,47.98,35.27,47.96,35.25
RZ_8093648_5199,0,3230,50,0,0,47.98,35.17,47.98,35.15,47.96,35.23,47.92,35.40,47.91,35.60,47.92,35.67,47.95,35.67,47.98,35.60,47.98,35.52,47.98,35.45,47.96,35.45,47.98,35.45,47.98,35.48,47.98,35.45,48.05,35.45,48.12,35.45,48.19,35.45,48.17,35.42,48.17,35.38,48.17,35.33,48.17,35.30,48.16,35.33,48.11,35.40,48.08,35.48,48.05,35.50,48.06,35.50,48.06,35.52,48.04,35.55,48.00,35.58,47.98,35.62,47.99,35.65,48.00,35.58,48.04,35.42,48.08,35.25,48.16,35.12,48.21,35.08,48.25,35.00,48.26,34.98,48.24,35.05,48.20,35.12,48.08,35.20,47.96,35.17,47.92,35.15,47.96,35.12,48.01,35.23,48.00,35.30,48.00,35.45,47.98,35.52,47.96,35.58,47.95,35.52
RZ_8093648_5200,0,3230,50,0,0,47.98,35.45,47.99,35.42,48.02,35.33,48.04,35.23,48.04,35.12,48.06,35.15,48.08,35.20,48.09,35.25,48.05,35.23,48.02,35.23,48.01,35.15,48.01,35.10,48.02,35.02,48.02,34.98,48.02,34.98,48.00,35.02,47.98,35.08,47.96,35.10,47.96,35.00,47.95,34.92,48.05,34.98,48.14,35.15,48.20,35.30,48.14,35.30,48.08,35.23,48.04,35.15,48.05,35.08,48.05,35.05,48.09,35.08,48.12,35.12,48.12,35.12,48.10,35.08,48.14,35.02,48.21,35.05,48.23,35.05,48.16,35.08,48.10,35.08,48.12,35.12,48.15,35.17,48.17,35.23,48.23,35.23,48.25,35.17,48.27,35.12,48.26,35.08,48.26,35.10,48.26,35.27,48.27,35.42,48.29,35.52,48.23,35.45,48.14,35.40
RZ_8093648_5201,0,3230,50,0,0,48.02,35.38,48.01,35.33,48.01,35.23,48.06,35.10,48.08,35.08,48.09,35.10,48.12,35.15,48.19,35.25,48.25,35.25,48.25,35.27,48.24,35.30,48.24,35.27,48.25,35.20,48.21,35.08,48.19,34.98,48.20,34.95,48.23,35.02,48.26,35.08,48.23,35.20,48.21,35.30,48.23,35.38,48.25,35.40,48.27,35.42,48.27,35.35,48.29,35.10,48.30,34.85,48.30,34.73,48.30,34.70,48.30,34.73,48.31,34.77,48.31,34.83,48.35,34.90,48.38,34.95,48.39,35.00,48.36,35.05,48.35,34.92,48.36,34.77,48.39,34.58,48.39,34.55,48.39,34.55,48.38,34.55,48.38,34.55,48.39,34.58,48.41,34.58,48.46,34.65,48.48,34.75,48.49,34.58,48.50,34.33,48.51,34.10,48.51,34.15
RZ_8093648_5202,0,3230,50,0,0,48.44,34.17,48.36,34.25,48.36,34.42,48.44,34.60,48.51,34.75,48.56,34.77,48.69,34.88,48.84,35.12,49.20,35.33,49.70,35.50,50.42,35.88,51.25,36.25,51.98,36.45,52.90,36.35,53.84,36.67,54.96,37.08,56.10,37.50,57.10,37.50,58.15,37.60,58.99,37.70,60.06,37.80,60.86,37.85,61.66,37.88,62.05,37.80,62.60,37.70,62.99,37.58,63.40,37.45,63.67,37.15,63.96,36.92,64.30,36.77,64.72,36.90,65.06,37.12,65.31,37.33,65.65,37.42,66.05,37.50,66.44,37.58,66.65,37.65,66.76,37.65,66.86,37.67,66.91,37.70,66.96,37.75,67.06,37.75,67.15,37.75,67.33,37.73,67.41,37.70,67.55,37.70,67.60,37.67,67.67,37.50,67.67,37.30,67.66,37.12
RZ_8093648_5203,0,3230,50,0,0,67.64,37.05,67.62,37.02,67.60,37.00,67.55,37.12,67.41,37.27,67.24,37.40,67.09,37.55,67.03,37.60,67.01,37.65,67.01,37.60,66.97,37.52,66.95,37.48,67.01,37.50,67.10,37.55,67.19,37.58,67.17,37.58,67.11,37.62,67.05,37.80,66.97,37.98,66.85,38.05,66.74,37.92,66.60,37.80,66.59,37.77,66.56,37.80,66.54,37.88,66.54,37.95,66.56,37.80,66.59,37.60,66.60,37.48,66.65,37.55,66.72,37.62,66.75,37.60,66.71,37.55,66.66,37.52,66.60,37.52,66.54,37.52,66.49,37.48,66.51,37.42,66.53,37.42,66.47,37.42,66.44,37.42,66.41,37.42,66.41,37.40,66.42,37.42,66.42,37.50,66.42,37.60,66.44,37.65,66.44,37.70,66.45,37.75,66.53,37.80
RZ_8093648_5204,0,3230,50,0,0,66.60,37.80,66.64,37.62,66.58,37.42,66.50,37.25,66.46,37.23,66.47,37.20,66.47,37.15,66.42,37.12,66.36,37.20,66.30,37.33,66.36,37.55,66.40,37.67,66.44,37.67,66.39,37.55,66.38,37.45,66.40,37.42,66.41,37.45,66.44,37.40,66.44,37.38,66.44,37.35,66.45,37.38,66.42,37.42,66.39,37.48,66.38,37.45,66.39,37.45,66.40,37.42,66.40,37.48,66.39,37.25,66.38,37.08,66.38,37.05,66.36,37.23,66.35,37.42,66.38,37.48,66.40,37.52,66.42,37.55,66.42,37.38,66.46,37.12,66.50,36.88,66.54,36.77,66.55,36.77,66.50,36.75,66.44,36.77,66.41,37.00,66.46,37.20,66.49,37.45,66.41,37.50,66.34,37.58,66.30,37.60,66.33,37.45,66.38,37.30
RZ_8093648_5205,0,3230,50,0,0,66.40,37.12,66.41,37.12,66.40,37.08,66.38,37.05,66.35,37.00,66.40,36.95,66.46,36.90,66.49,36.88,66.49,36.88,66.49,36.88,66.50,36.85,66.47,36.88,66.38,36.95,66.29,37.02,66.28,37.05,66.34,37.10,66.41,37.17,66.44,37.23,66.46,37.30,66.47,37.33,66.49,37.38,66.46,37.38,66.45,37.33,66.42,37.25,66.45,37.12,66.49,37.15,66.54,37.17,66.56,37.25,66.46,37.27,66.36,37.33,66.29,37.38,66.35,37.40,66.38,37.33,66.38,37.08,66.40,36.88,66.44,36.65,66.49,36.55,66.50,36.60,66.51,36.75,66.50,36.88,66.44,36.90,66.36,36.92,66.29,36.95,66.24,36.95,66.22,36.98,66.21,36.98,66.22,36.95,66.30,36.92,66.36,36.92,66.39,36.92
RZ_8093648_5206,0,3230,50,0,0,66.35,36.92,66.36,36.90,66.41,36.88,66.39,36.85,66.31,36.83,66.25,36.83,66.25,36.83,66.24,36.83,66.22,36.83,66.24,36.85,66.28,36.92,66.31,36.92,66.33,36.92,66.35,36.80,66.38,36.70,66.40,36.62,66.40,36.62,66.40,36.65,66.40,36.67,66.40,36.77,66.40,36.85,66.40,36.88,66.51,36.88,66.64,36.88,66.62,36.85,66.49,36.83,66.36,36.77,66.38,36.67,66.41,36.60,66.41,36.58,66.40,36.60,66.45,36.62,66.51,36.70,66.60,36.77,66.62,36.85,66.61,36.92,66.58,36.98,66.59,37.02,66.64,37.05,66.69,37.05,66.69,37.08,66.62,37.08,66.56,37.10,66.51,37.12,66.51,37.12,66.53,37.12,66.51,37.10,66.47,37.12,66.44,37.17,66.38,37.25
RZ_8093648_5207,0,3230,50,0,0,66.36,37.30,66.44,37.30,66.53,37.25,66.60,37.20,66.59,37.12,66.61,37.08,66.62,37.17,66.62,37.30,66.60,37.38,66.59,37.33,66.59,37.27,66.60,37.23,66.62,37.23,66.65,37.12,66.69,36.95,66.69,36.80,66.69,36.75,66.67,36.92,66.67,37.10,66.67,37.17,66.70,37.10,66.71,37.02,66.72,37.05,66.74,37.10,66.74,37.12,66.71,37.05,66.69,37.02,66.67,37.02,66.64,37.10,66.58,37.08,66.51,36.98,66.54,36.80,66.59,36.58,66.64,36.40,66.64,36.50,66.61,36.70,66.59,36.83,66.65,36.80,66.72,36.83,66.74,36.67,66.67,36.40,66.64,36.25,66.66,36.38,66.70,36.52,66.69,36.60,66.69,36.60,66.67,36.58,66.67,36.50,66.66,36.42,66.65,36.38
RZ_8093648_5208,0,3230,50,0,0,66.70,36.30,66.76,36.40,66.79,36.45,66.72,36.50,66.66,36.48,66.65,36.50,66.65,36.62,66.69,36.75,66.74,36.70,66.74,36.52,66.70,36.45,66.64,36.55,66.61,36.52,66.60,36.42,66.61,36.30,66.65,36.27,66.69,36.25,66.72,36.25,66.76,36.30,66.80,36.33,66.81,36.25,66.81,36.17,66.78,36.05,66.76,36.00,66.76,35.98,66.75,35.92,66.74,35.92,66.74,36.00,66.76,36.08,66.75,36.17,66.75,36.15,66.75,36.17,66.76,36.23,66.76,36.27,66.80,36.33,66.84,36.42,66.83,36.52,66.72,36.55,66.62,36.55,66.64,36.55,66.70,36.65,66.70,36.75,66.62,36.83,66.60,36.77,66.66,36.70,66.70,36.85,66.70,37.02,66.70,37.05,66.70,36.88,66.70,36.80
RZ_8093648_5209,0,3230,51,0,0,66.70,37.00,66.69,37.27,66.70,37.42,66.71,37.45,66.75,37.42,66.78,37.35,66.79,37.33,66.79,37.27,66.79,37.23,66.84,37.15,66.90,36.83,66.96,36.52,67.01,36.25,67.05,36.15,67.08,36.00,67.06,35.83,67.06,35.55,67.21,35.38,67.41,35.17,67.61,35.17,67.92,35.15,68.38,35.17,69.03,35.15,69.71,35.12,70.28,35.25,71.05,35.42,71.66,35.33,72.34,35.08,72.94,34.83,73.40,34.83,73.97,34.80,74.33,34.77,74.94,34.50,75.30,33.67,75.89,32.88,76.22,32.42,76.88,32.52,77.42,32.60,78.28,32.88,79.00,33.25,79.67,34.40,80.12,36.75,80.65,39.40,81.25,42.60,81.79,45.42,82.51,49.10,83.10,52.58,83.97,56.62,84.78,60.73,85.42,65.12,86.36,69.30
RZ_8093648_5210,0,3230,50,0,0,86.99,74.05,87.76,78.75,87.86,83.97,88.09,89.10,88.22,94.92,88.36,100.88,88.25,106.97,88.00,113.55,88.06,119.80,88.36,126.50,88.95,133.15,89.38,140.28,89.76,147.15,89.92,153.68,90.49,159.60,90.91,163.47,91.34,165.18,91.34,165.18
RZ_8093648_5211,0,3230,50,0,0,null
RZ_8093648_5212,0,3230,50,0,0,105.40,192.05,105.40,192.05,105.10,191.00,104.66,189.05,104.11,185.93,103.83,182.78,103.66,178.85,103.12,175.20,102.36,171.85,101.65,169.18,101.22,166.12,100.64,162.93,100.08,159.55,99.70,156.75,99.84,153.53,100.03,150.45,100.19,147.28,100.26,144.25,100.29,141.57,100.62,138.50,100.99,135.65,101.10,132.85,100.94,129.97,100.76,126.62,100.81,123.70,100.94,120.88,101.09,118.20,101.15,115.38,101.04,112.25
RZ_8093648_5213,0,3230,51,0,0,100.67,110.10,100.45,107.20,100.29,105.03,100.34,102.53,100.40,100.25,100.46,98.20,100.56,96.05,100.64,93.92,100.75,91.62,100.96,89.62,101.19,87.35,101.28,84.97,101.24,82.88,101.20,80.95,101.22,79.47,101.20,77.60,100.75,76.40,100.26,75.33,99.79,74.83,99.53,73.58,99.36,72.47,99.21,71.05,99.05,70.53,98.89,69.33,98.54,68.58,98.36,67.83,98.16,67.78,98.11,67.67,98.11,67.33,98.12,66.80,98.15,66.30,98.16,66.42,98.08,67.28,97.91,68.15,97.79,68.78,97.75,68.85,97.78,68.97,97.74,69.45,97.65,69.85,97.58,70.17,97.54,70.33,97.44,70.55,97.34,71.12,97.21,71.70,97.14,72.30,97.08,72.58,97.03,72.62,96.94,72.65,96.86,72.62,96.85,72.60,96.89,72.88
RZ_8093648_5214,0,3230,50,0,0,96.94,73.42,96.94,73.95,96.91,74.17,96.88,74.12,96.84,74.08,96.81,74.20,96.79,74.40,96.76,74.50,96.76,74.45,96.78,74.28,96.78,74.15,96.79,74.05,96.79,73.85,96.78,73.67,96.72,73.83,96.67,74.15,96.71,74.50,96.80,74.47,96.89,74.25,96.97,74.03,97.01,74.10,97.05,74.38,97.04,74.65,97.04,74.62,97.04,74.60,97.01,74.72,97.00,74.85,96.96,75.00,96.95,75.00,96.91,75.03,96.90,75.05,96.94,75.10,96.97,75.15,97.04,75.20,97.09,75.20,97.14,75.20,97.15,75.20,97.15,75.20,97.14,75.25,97.12,75.35,97.10,75.45,97.06,75.50,97.04,75.50,97.03,75.50,97.05,75.53,97.14,75.55,97.21,75.58,97.28,75.58,97.29,75.50,97.30,75.45
RZ_8093648_5215,0,3230,49,0,0,97.31,75.53,97.31,75.67,97.33,75.83,97.34,75.83,97.38,75.88,97.40,75.90,97.44,75.92,97.46,75.95,97.47,76.00,97.50,76.00,97.53,75.97,97.53,76.08,97.49,76.20,97.50,76.45,97.53,76.55,97.55,76.65,97.53,76.67,97.51,76.67,97.41,76.67,97.31,76.67,97.22,76.70,97.30,76.72,97.38,76.53,97.36,76.35,97.20,76.17,96.92,76.20,96.64,76.08,96.29,75.97,96.04,75.70,95.60,75.22,95.08,74.78,94.19,74.12,93.09,73.58,91.97,72.65,90.92,71.35,90.14,70.28,89.25,69.20,88.36,68.40,87.53,67.45,86.76,66.28,85.91,65.03,85.05,63.40,84.05,61.92,83.22,60.50,82.09,59.30,81.03,58.40,79.80,57.88,78.72,57.02,77.39,56.25
RZ_8093648_5216,0,3230,50,0,0,76.19,55.05,74.83,54.40,73.60,53.70,72.33,53.35,71.25,52.77,70.25,52.25,69.41,51.45,68.72,50.67,68.01,49.52,67.40,48.55,66.59,47.62,65.80,47.05,64.80,46.30,64.06,45.42,63.42,44.38,62.74,43.62,61.79,42.95,60.89,42.23,59.98,41.58,59.17,41.12,58.36,40.70,57.64,40.30,57.00,39.92,56.27,39.75,55.75,39.58,55.41,39.50,55.16,39.35,54.98,38.75,54.79,38.17,54.79,37.52,54.79,37.42,54.81,37.25,54.81,36.95,54.74,36.62,54.67,36.17,54.60,35.98,54.60,35.80,54.60,35.83,54.60,35.83,54.60,35.83,54.55,35.80,54.52,35.80,54.51,35.80,54.56,35.85,54.61,35.88,54.64,35.88,54.67,35.70,54.76,35.55,54.86,35.38,54.99,35.30
RZ_8093648_5217,0,3230,50,0,0,55.01,35.25,55.04,35.23,55.06,35.23,55.10,35.23,55.17,35.25,55.24,35.27,55.31,35.35,55.35,35.40,55.35,35.42,55.35,35.35,55.41,35.27,55.48,35.33,55.54,35.35,55.58,35.38,55.62,35.40,55.66,35.55,55.67,35.62,55.69,35.55,55.73,35.38,55.75,35.25,55.75,35.45,55.74,35.75,55.74,36.05,55.74,36.02,55.73,36.00,55.70,35.98,55.70,35.95,55.73,35.92,55.76,35.88,55.86,35.92,55.99,36.02,56.10,36.05,56.12,36.05,56.14,36.10,56.14,36.20,56.15,36.30,56.14,36.27,56.14,36.25,56.15,36.27,56.17,36.33,56.19,36.35,56.19,36.33,56.16,36.33,56.20,36.38,56.24,36.48,56.27,36.58,56.27,36.55,56.30,36.50,56.33,36.50,56.35,36.58
RZ_8093648_5218,0,3230,50,0,0,56.35,36.62,56.36,36.67,56.35,36.67,56.33,36.65,56.29,36.70,56.30,36.80,56.34,36.92,56.34,37.00,56.34,36.98,56.34,36.95,56.39,36.90,56.40,36.90,56.40,36.98,56.39,37.05,56.33,37.12,56.29,37.15,56.21,37.15,56.19,37.15,56.26,37.15,56.36,37.15,56.45,37.15,56.44,37.12,56.42,37.12,56.41,37.15,56.36,37.17,56.33,37.23,56.30,37.20,56.35,37.17,56.40,37.15,56.45,37.23,56.41,37.30,56.40,37.30,56.39,37.20,56.42,37.12,56.42,37.17,56.42,37.20,56.45,37.23,56.48,37.25,56.49,37.33,56.46,37.23,56.44,37.05,56.44,36.90,56.45,36.95,56.46,37.00,56.46,37.05,56.45,37.25,56.41,37.45,56.35,37.55,56.29,37.50,56.25,37.48
RZ_8093648_5219,0,3230,50,0,0,56.25,37.52,56.24,37.60,56.24,37.50,56.35,37.35,56.48,37.30,56.61,37.42,56.65,37.60,56.69,37.65,56.64,37.58,56.56,37.42,56.45,37.48,56.42,37.67,56.45,37.75,56.51,37.60,56.59,37.48,56.60,37.48,56.61,37.52,56.59,37.60,56.59,37.65,56.60,37.65,56.61,37.70,56.62,37.73,56.66,37.55,56.70,37.35,56.70,37.20,56.65,37.35,56.60,37.50,56.64,37.58,56.70,37.60,56.80,37.60,56.85,37.60,56.83,37.55,56.76,37.50,56.69,37.48,56.69,37.50,56.69,37.52,56.69,37.55,56.69,37.60,56.69,37.62,56.74,37.65,56.79,37.62,56.84,37.60,56.84,37.58,56.86,37.58,56.89,37.58,56.86,37.58,56.83,37.58,56.84,37.52,56.89,37.45,56.98,37.38
RZ_8093648_5220,0,3230,50,0,0,57.00,37.45,56.95,37.60,56.86,37.88,56.77,38.02,56.83,38.02,56.88,37.85,56.94,37.67,56.94,37.73,56.94,37.75,56.90,37.80,56.86,37.77,56.84,37.80,56.88,37.83,56.91,37.88,56.92,37.98,56.89,37.98,56.85,37.95,56.80,37.83,56.79,37.80,56.90,37.77,57.02,37.80,57.15,37.80,57.14,37.80,57.12,37.90,57.12,38.00,57.15,38.10,57.16,38.00,57.17,37.92,57.16,37.98,57.09,38.10,57.02,38.20,57.02,38.23,57.09,38.25,57.12,38.27,57.11,38.30,57.11,38.27,57.06,38.25,57.01,38.25,57.01,38.25,57.08,38.27,57.15,38.33,57.16,38.35,57.17,38.38,57.11,38.35,57.05,38.25,57.01,38.12,57.02,38.02,57.02,38.05,57.01,38.08,57.00,38.10
RZ_8093648_5221,0,3230,50,0,0,56.99,38.10,56.98,38.15,56.96,38.17,56.96,38.23,57.02,38.20,57.09,38.15,57.09,38.12,57.04,38.15,56.99,38.15,56.99,38.12,56.99,38.08,56.95,38.05,56.90,38.02,56.95,38.02,57.04,38.02,57.14,38.05,57.14,38.23,57.10,38.38,57.05,38.38,57.01,38.20,57.01,38.08,57.02,38.12,57.05,38.17,57.08,38.00,57.10,37.83,57.11,37.62,57.11,37.62,57.10,37.65,57.09,37.88,57.06,38.10,57.00,38.27,56.81,38.23,56.62,38.17,56.45,38.17,56.41,38.20,56.45,38.25,56.84,38.40,57.23,38.70,57.92,39.02,58.62,39.30,59.71,39.48,60.94,39.67,62.40,40.23,64.15,40.75,66.11,41.55,68.25,42.33,70.58,43.20,72.90,44.08,75.26,44.55,77.44,45.20
RZ_8093648_5222,0,3230,50,0,0,79.62,45.50,81.85,45.88,83.96,46.05,86.04,46.20,87.96,46.15,89.79,46.23,91.65,46.23,93.51,46.23,95.36,46.35,97.00,46.70,98.66,47.05,100.44,47.42,102.21,47.83,104.09,48.20,105.89,48.33,107.83,48.35,109.40,48.50,110.80,48.55,111.86,48.75,113.09,48.88,114.29,49.52,115.69,49.85,116.84,50.20,118.19,50.02,119.40,49.85,120.66,49.88,121.69,49.95,122.65,50.15,123.56,50.27,124.42,50.42,125.28,50.62,126.08,50.75,126.64,51.17,127.03,51.48,127.19,51.95,127.41,52.12,127.55,52.48,127.60,52.67,127.62,52.92,127.47,52.98,127.25,53.00,126.94,53.02,126.71,52.77,126.42,52.55,126.24,52.42,125.96,52.58,125.83,52.62,125.64,52.60,125.56,52.52,125.49,52.55
RZ_8093648_5223,0,3230,51,0,0,125.47,52.60,125.47,52.67,125.40,52.90,125.31,53.10,125.21,53.25,125.17,53.35,125.06,53.45,124.85,53.60,124.67,53.65,124.58,53.60,124.54,53.50,124.42,53.45,124.31,53.52,124.19,53.42,124.04,53.30,123.91,53.12,123.85,53.10,123.85,53.08,123.80,53.02,123.76,52.98,123.72,52.92,123.69,52.92,123.65,52.90,123.58,52.80,123.51,52.75,123.49,52.73,123.53,52.77,123.55,52.83,123.56,52.83,123.56,52.80,123.56,52.75,123.45,52.67,123.33,52.62,123.19,52.62,123.15,52.65,123.15,52.75,123.16,52.83,123.19,52.85,123.21,52.77,123.20,52.73,123.20,52.75,123.20,52.80,123.12,52.75,123.00,52.70,122.88,52.75,122.85,52.70,122.88,52.65,122.90,52.55,122.91,52.70,122.92,52.85,122.94,52.92
RZ_8093648_5224,0,3230,51,0,0,122.94,52.92,122.91,52.92,122.89,53.02,122.86,53.12,122.84,53.15,122.79,53.08,122.74,53.02,122.70,52.88,122.69,52.73,122.64,52.77,122.61,52.95,122.66,53.02,122.75,52.95,122.84,52.85,122.85,52.77,122.85,52.70,122.85,52.62,122.85,52.62,122.86,52.67,122.81,52.75,122.78,52.85,122.70,52.88,122.67,52.85,122.66,52.88,122.69,52.90,122.72,52.92,122.78,52.83,122.81,52.80,122.84,52.85,122.84,52.95,122.84,52.90,122.84,52.77,122.84,52.65,122.84,52.67,122.85,52.70,122.86,52.55,122.86,52.35,122.89,52.15,122.95,52.17,123.00,52.17,123.03,52.17,123.01,52.23,122.99,52.30,122.96,52.38,122.95,52.40,122.96,52.50,122.94,52.62,122.94,52.77,122.92,52.80,122.94,52.80,122.91,52.62
RZ_8093648_5225,0,3230,50,0,0,122.86,52.48,122.83,52.30,122.81,52.27,122.83,52.33,122.83,52.38,122.79,52.42,122.75,52.52,122.70,52.73,122.71,52.90,122.74,52.95,122.75,52.92,122.74,52.83,122.71,52.77,122.70,52.73,122.66,52.73,122.64,52.67,122.60,52.65,122.60,52.70,122.61,52.77,122.65,52.77,122.72,52.73,122.79,52.52,122.83,52.35,122.83,52.20,122.84,52.17,122.84,52.15,122.80,52.25,122.76,52.38,122.76,52.48,122.80,52.40,122.84,52.30,122.85,52.27,122.85,52.30,122.84,52.33,122.89,52.30,122.94,52.27,122.99,52.23,123.00,52.27,123.00,52.30,122.99,52.35,122.92,52.35,122.86,52.35,122.83,52.48,122.81,52.58,122.76,52.67,122.72,52.65,122.67,52.60,122.65,52.45,122.72,52.33,122.80,52.20
RZ_8093648_5226,0,3230,50,0,0,122.90,52.10,122.92,52.02,122.95,51.90,122.96,51.88,122.97,51.88,122.97,51.95,122.96,52.00,122.94,51.92,122.92,51.83,122.92,51.73,122.90,51.75,122.86,51.75,122.85,51.80,122.86,51.85,122.91,51.90,122.94,51.88,122.96,51.85,122.95,51.85,122.92,51.88,122.91,51.90,122.92,51.88,122.99,51.70,123.05,51.55,123.04,51.45,122.97,51.45,122.91,51.60,122.96,51.70,123.03,51.80,123.08,51.83,123.08,51.85,123.05,51.85,123.03,51.88,123.01,51.85,123.04,51.83,123.06,51.75,123.08,51.70,123.09,51.73,123.08,51.80,123.05,51.90,123.01,51.98,123.00,52.02,122.99,52.05,122.99,52.08,122.97,52.10,122.92,51.98,122.88,51.85,122.84,51.80,122.85,51.88,122.86,51.95,122.86,52.00
RZ_8093648_5227,0,3230,50,0,0,122.89,52.10,122.92,52.25,122.96,52.33,122.99,52.35,122.99,52.30,122.97,52.27,122.96,52.27,122.94,52.27,122.92,52.27,122.91,52.35,122.90,52.40,122.89,52.50,122.86,52.52,122.88,52.58,122.91,52.58,122.96,52.45,122.99,52.23,122.99,52.02,122.97,51.92,123.00,51.90,123.03,51.85,122.96,51.75,122.89,51.67,122.89,51.65,122.96,51.73,123.06,51.85,123.08,51.92,123.05,51.95,123.01,51.92,122.96,51.90,122.95,51.85,122.92,51.80,122.90,51.80,122.92,51.90,122.94,51.98,122.90,52.05,122.85,52.08,122.86,52.10,122.90,52.12,122.90,52.23,122.83,52.35,122.80,52.52,122.83,52.58,122.85,52.60,122.84,52.45,122.83,52.33,122.89,52.23,122.95,52.27,123.01,52.30,122.99,52.35
RZ_8093648_5228,0,3230,50,0,0,122.97,52.35,122.97,52.25,122.97,52.23,122.99,52.17,122.95,52.27,122.91,52.35,122.88,52.27,122.88,52.12,122.86,52.02,122.92,52.05,122.99,52.15,123.04,52.25,123.03,52.23,123.01,52.15,122.96,52.10,122.91,52.00,122.86,51.92,122.85,51.92,122.85,52.02,122.85,52.15,122.80,52.08,122.76,51.95,122.78,51.92,122.85,52.10,122.89,52.27,122.88,52.17,122.86,51.95,122.89,51.77,122.90,51.85,122.91,51.90,122.90,51.90,122.90,51.92,122.91,51.98,122.94,52.05,122.94,52.08,122.91,52.10,122.89,52.12,122.86,52.12,122.83,52.12,122.79,52.12,122.81,52.10,122.85,52.08,122.89,52.02,122.89,52.00,122.89,51.98,122.84,51.98,122.78,52.00,122.78,52.02,122.83,52.00,122.89,52.02
RZ_8093648_5229,0,3230,52,0,0,122.83,52.08,122.80,52.08,122.78,52.05,122.84,51.98,122.90,51.92,122.95,51.88,122.97,51.83,122.97,51.83,122.97,51.83,122.96,51.85,122.97,51.88,122.97,51.85,122.96,51.83,122.95,51.85,122.89,51.90,122.84,51.85,122.80,51.77,122.81,51.85,122.84,52.02,122.85,52.25,122.84,52.30,122.76,52.20,122.67,52.02,122.67,51.83,122.74,51.85,122.80,51.90,122.81,51.95,122.83,51.90,122.86,51.85,122.88,51.90,122.90,52.02,122.89,52.17,122.89,52.20,122.89,52.25,122.91,52.20,122.94,52.00,122.91,51.85,122.86,51.77,122.83,51.80,122.84,51.75,122.85,51.70,122.85,51.67,122.84,51.77,122.84,51.83,122.80,51.85,122.76,51.85,122.72,51.90,122.72,51.83,122.76,51.75,122.83,51.67,122.89,51.73,122.90,51.80
RZ_8093648_5230,0,3230,49,0,0,122.90,51.88,122.85,51.92,122.81,51.98,122.79,51.92,122.80,51.90,122.80,51.85,122.79,51.85,122.78,51.83,122.75,51.85,122.74,51.90,122.72,51.95,122.72,52.08,122.70,52.20,122.69,52.33,122.78,52.27,122.86,52.25,122.94,52.25,122.90,52.25,122.88,52.25,122.88,52.25,122.85,52.23,122.84,52.23,122.80,52.15,122.81,52.08,122.83,52.02,122.81,52.00,122.81,51.98,122.79,51.98,122.80,51.98,122.81,51.95,122.81,51.95,122.79,51.92,122.75,51.92,122.70,51.92,122.76,51.92,122.84,51.90,122.88,51.90,122.85,51.83,122.85,51.75,122.88,51.77,122.89,51.83,122.89,51.90,122.89,51.92,122.89,51.95,122.90,51.90,122.92,51.83,122.94,51.75,122.92,51.77,122.90,51.80
RZ_8093648_5231,0,3230,50,0,0,122.89,51.88,122.90,51.90,122.92,51.92,122.92,51.98,122.94,52.02,122.94,52.08,122.90,52.10,122.85,51.95,122.80,51.83,122.83,51.67,122.84,51.70,122.86,51.62,122.85,51.55,122.88,51.67,122.89,51.88,122.89,51.92,122.80,51.77,122.71,51.67,122.71,51.73,122.78,51.75,122.90,51.70,122.96,51.67,123.01,51.62,122.97,51.62,122.96,51.62,122.97,51.75,122.97,51.88,122.96,52.00,122.94,51.98,122.86,51.92,122.79,51.85,122.67,51.83,122.62,51.83,122.59,51.85,122.58,51.85,122.67,51.80,122.78,51.73,122.86,51.67,122.86,51.65,122.85,51.67,122.89,51.75,122.91,51.85,122.94,51.65,122.91,51.42,122.88,51.25,122.85,51.45,122.83,51.67,122.84,51.80,122.84,51.80,122.85,51.67
RZ_8093648_5232,0,3230,50,0,0,122.86,51.58,122.88,51.45,122.89,51.42,122.89,51.40,122.90,51.40,122.91,51.38,122.91,51.35,122.91,51.42,122.88,51.52,122.85,51.65,122.83,51.62,122.81,51.62,122.81,51.60,122.83,51.60,122.84,51.67,122.76,51.75,122.67,51.85,122.58,51.88,122.56,51.90,122.55,51.92,122.66,51.85,122.76,51.73,122.86,51.60,122.94,51.62,123.11,51.62,123.42,51.52,123.85,51.40,124.40,51.20,125.04,51.02,125.64,50.85,126.33,50.73,127.08,50.62,127.80,50.23,128.44,49.85,129.10,49.48,129.84,49.23,130.38,48.90,130.86,48.40,131.12,48.05,131.75,47.73,132.11,47.50,132.59,47.23,132.79,47.02,133.10,46.98,133.29,46.92,133.40,46.92,133.54,46.88,133.68,46.83,133.94,46.75,134.05,46.48
RZ_8093648_5233,0,3230,50,0,0,134.16,46.12,134.16,45.80,134.15,45.67,134.16,45.60,134.24,45.52,134.30,45.40,134.35,45.27,134.35,45.15,134.32,45.08,134.30,45.02,134.29,44.92,134.29,44.85,134.29,44.80,134.29,44.80,134.30,44.77,134.30,44.80,134.31,44.80,134.30,44.83,134.28,44.92,134.26,45.02,134.25,45.12,134.21,45.15,134.18,45.17,134.16,45.20,134.11,45.17,134.04,45.17,133.96,45.23,133.94,45.25,133.93,45.25,133.91,45.25,133.90,45.25,133.90,45.30,133.91,45.38,133.91,45.40,133.90,45.35,133.90,45.23,133.90,45.20,133.90,45.25,133.90,45.38,133.86,45.48,133.84,45.50,133.80,45.50,133.80,45.40,133.79,45.27,133.81,45.15,133.82,45.10,133.82,45.00,133.80,44.75,133.78,44.55,133.76,44.62
RZ_8093648_5234,0,3230,50,0,0,133.74,44.88,133.71,45.05,133.69,45.00,133.68,44.92,133.69,44.88,133.70,44.83,133.75,44.73,133.79,44.65,133.81,44.58,133.81,44.55,133.82,44.55,133.85,44.67,133.82,44.92,133.79,45.17,133.69,45.17,133.61,45.08,133.60,44.92,133.64,44.88,133.69,44.90,133.65,44.98,133.61,44.98,133.66,44.92,133.74,44.88,133.81,44.88,133.79,44.88,133.78,44.90,133.65,45.00,133.53,45.05,133.46,45.12,133.51,45.12,133.60,45.10,133.61,45.08,133.65,45.00,133.66,44.95,133.69,44.90,133.71,44.85,133.75,44.80,133.69,44.80,133.61,44.83,133.53,44.85,133.53,44.83,133.51,44.85,133.50,44.88,133.47,45.00,133.45,45.10,133.44,45.12,133.41,45.10,133.40,45.05,133.46,45.05,133.53,45.05
RZ_8093648_5235,0,3230,50,0,0,133.57,45.15,133.54,45.25,133.53,45.25,133.54,45.17,133.54,45.10,133.54,45.10,133.54,45.30,133.54,45.50,133.55,45.75,133.56,45.77,133.57,45.88,133.60,45.92,133.54,45.83,133.46,45.67,133.39,45.52,133.39,45.50,133.41,45.52,133.41,45.58,133.38,45.50,133.34,45.42,133.38,45.30,133.43,45.30,133.47,45.17,133.43,45.08,133.40,45.10,133.40,45.23,133.44,45.33,133.49,45.25,133.53,45.17,133.51,45.12,133.47,45.12,133.43,45.10,133.43,45.15,133.45,45.17,133.47,45.20,133.47,45.17,133.47,45.12,133.46,45.17,133.44,45.23,133.41,45.25,133.39,45.25,133.40,45.05,133.41,44.88,133.41,45.05,133.45,45.38,133.50,45.70,133.53,45.60,133.53,45.48,133.51,45.38,133.47,45.38
RZ_8093648_5236,0,3230,50,0,0,133.44,45.17,133.36,44.98,133.32,44.83,133.28,44.88,133.26,44.90,133.25,44.92,133.29,44.92,133.32,44.92,133.36,44.95,133.39,44.95,133.43,45.00,133.39,45.05,133.31,45.23,133.29,45.38,133.34,45.52,133.38,45.55,133.36,45.62,133.35,45.65,133.30,45.73,133.25,45.77,133.29,45.85,133.40,45.90,133.49,45.70,133.49,45.48,133.45,45.45,133.43,45.62,133.36,45.77,133.35,45.70,133.35,45.62,133.40,45.62,133.41,45.62,133.45,45.52,133.47,45.42,133.54,45.40,133.56,45.40,133.45,45.48,133.30,45.48,133.18,45.45,133.19,45.38,133.22,45.52,133.26,45.77,133.28,45.98,133.26,45.88,133.26,45.75,133.26,45.67,133.34,45.65,133.41,45.55,133.47,45.48,133.44,45.40,133.40,45.38
RZ_8093648_5237,0,3230,50,0,0,133.38,45.38,133.36,45.42,133.35,45.48,133.35,45.50,133.30,45.50,133.25,45.45,133.29,45.42,133.36,45.40,133.47,45.33,133.51,45.23,133.54,45.12,133.54,45.20,133.43,45.35,133.28,45.50,133.11,45.58,133.06,45.65,133.06,45.55,133.14,45.33,133.22,45.12,133.32,45.10,133.35,45.15,133.39,45.15,133.36,45.12,133.31,45.12,133.28,45.08,133.29,45.00,133.32,44.92,133.35,44.92,133.36,45.08,133.35,45.25,133.34,45.25,133.31,45.10,133.29,44.90,133.32,44.83,133.38,44.77,133.41,44.77,133.41,44.80,133.32,44.83,133.26,44.88,133.19,44.98,133.18,45.02,133.19,45.05,133.20,45.02,133.22,45.02,133.22,45.15,133.18,45.40,133.14,45.65,133.10,45.65,133.11,45.52,133.11,45.42
RZ_8093648_5238,0,3230,50,0,0,133.15,45.48,133.19,45.27,133.21,45.05,133.22,44.98,133.22,45.12,133.22,45.30,133.20,45.33,133.18,45.35,133.15,45.38,133.16,45.35,133.16,45.10,133.15,44.88,133.11,44.85,133.06,45.05,133.01,45.27,132.99,45.30,132.96,45.30,132.90,45.23,132.85,45.15,132.82,45.00,132.81,44.95,132.85,45.05,132.88,45.23,132.93,45.40,132.93,45.40,132.93,45.38,132.93,45.38,132.93,45.27,132.97,45.23,133.03,45.23,132.96,45.27,132.86,45.30,132.78,45.27,132.82,45.25,132.89,45.25,132.94,45.20,133.00,45.10,133.03,45.05,133.04,45.00,133.01,45.02,133.05,45.05,133.10,45.08,133.15,45.08,133.15,45.05,133.15,45.02,133.15,45.00,133.15,45.00,133.14,45.08,133.12,45.15,133.11,45.25
RZ_8093648_5239,0,3230,51,0,0,133.12,45.35,133.12,45.45,133.12,45.48,133.07,45.42,133.01,45.38,133.03,45.35,133.10,45.35,133.09,45.35,132.99,45.38,132.97,45.38,133.06,45.30,133.14,45.25,133.12,45.25,133.11,45.40,133.11,45.50,133.12,45.58,133.14,45.48,133.15,45.35,133.12,45.25,133.10,45.23,133.07,45.20,133.10,45.27,133.12,45.40,133.14,45.45,133.14,45.33,133.14,45.20,133.12,45.15,133.12,45.15,133.09,45.17,133.01,45.20,132.94,45.23,132.95,45.35,133.00,45.45,133.06,45.52,133.07,45.48,133.07,45.42,133.07,45.42,133.07,45.42,133.09,45.48,133.10,45.52,133.09,45.55,133.07,45.52,133.05,45.50,133.04,45.48,133.04,45.40,133.01,45.30,132.95,45.25,132.88,45.20,132.89,45.15,132.93,45.08,132.90,45.08
RZ_8093648_5240,0,3230,49,0,0,132.84,45.12,132.80,45.20,132.85,45.27,132.89,45.30,132.88,45.27,132.86,45.25,132.88,45.30,132.88,45.38,132.90,45.45,132.91,45.45,132.90,45.40,132.88,45.30,132.85,45.20,132.84,45.15,132.85,45.17,132.85,45.23,132.90,45.27,132.93,45.15,132.96,45.05,132.96,45.05,132.95,45.17,132.94,45.33,132.88,45.40,132.82,45.42,132.79,45.40,132.79,45.30,132.78,45.20,132.76,45.17,132.74,45.17,132.75,45.15,132.71,45.20,132.69,45.25,132.62,45.30,132.60,45.27,132.59,45.27,132.61,45.25,132.65,45.20,132.68,45.23,132.69,45.25,132.69,45.25,132.74,45.20,132.78,45.27,132.79,45.42,132.76,45.52,132.75,45.45,132.76,45.40,132.74,45.40,132.70,45.42,132.68,45.45
RZ_8093648_5241,0,3230,50,0,0,132.68,45.50,132.60,45.58,132.53,45.75,132.45,45.90,132.45,46.02,132.45,46.00,132.43,45.92,132.41,45.80,132.44,45.65,132.49,45.55,132.53,45.48,132.53,45.52,132.60,45.60,132.68,45.67,132.69,45.77,132.62,45.90,132.53,46.12,132.49,46.25,132.45,46.35,132.46,46.35,132.47,46.27,132.43,46.20,132.38,46.15,132.35,46.15,132.40,46.12,132.45,46.02,132.47,45.88,132.46,45.75,132.41,45.70,132.36,45.92,132.31,46.15,132.29,46.38,132.25,46.40,132.06,46.42,131.80,46.48,131.44,46.55,130.93,46.65,130.51,46.70,129.82,46.83,129.34,46.80,128.59,46.83,127.86,47.00,127.09,47.33,126.21,47.55,125.41,47.60,124.66,47.42,123.64,47.27,122.39,47.20,120.88,47.35,119.45,47.55
RZ_8093648_5242,0,3230,50,0,0,117.95,47.70,116.60,47.83,115.25,47.95,114.14,48.08,112.88,48.12,111.86,48.23,110.66,48.35,109.50,48.48,108.22,48.55,106.86,48.58,105.51,48.67,104.15,48.83,103.06,48.77,101.89,48.65,100.96,48.48,100.01,48.52,99.19,48.25,98.39,48.00,97.55,47.92,96.76,48.17,96.06,48.38,95.54,48.38,94.95,48.40,94.40,48.45,93.84,48.62,93.45,48.80,93.12,48.95,92.81,49.00,92.64,49.05,92.47,49.08,92.47,48.95,92.49,48.80,92.50,48.52,92.53,48.35,92.55,48.15,92.59,48.05,92.61,47.95,92.64,47.95,92.62,47.83,92.62,47.70,92.62,47.52,92.56,47.52,92.49,47.50,92.40,47.50,92.38,47.45,92.35,47.42,92.34,47.38,92.36,47.27,92.38,47.15,92.35,47.08
RZ_8093648_5243,0,3230,50,0,0,92.30,47.02,92.26,46.98,92.26,47.10,92.28,47.27,92.31,47.42,92.35,47.33,92.40,47.23,92.45,47.08,92.51,47.02,92.56,46.98,92.58,47.02,92.62,47.10,92.66,47.10,92.74,47.02,92.76,46.88,92.79,46.83,92.79,46.85,92.74,46.80,92.70,46.75,92.64,46.67,92.59,46.70,92.62,46.70,92.69,46.70,92.81,46.75,92.86,46.83,92.91,46.90,92.78,47.02,92.65,47.12,92.66,47.20,92.80,47.15,92.94,47.30,92.94,47.50,92.92,47.67,92.91,47.62,92.90,47.60,92.90,47.58,92.91,47.55,92.91,47.52,92.90,47.52,92.89,47.65,92.85,47.77,92.83,47.88,92.80,47.88,92.83,47.85,92.85,47.85,92.92,47.85,93.01,47.88,93.05,47.88,93.04,47.73,93.01,47.58
RZ_8093648_5244,0,3230,50,0,0,92.95,47.40,92.89,47.40,92.83,47.42,92.85,47.38,92.90,47.33,92.94,47.25,92.95,47.20,92.95,47.27,92.95,47.35,92.95,47.50,93.04,47.55,93.12,47.60,93.17,47.65,93.15,47.80,93.12,47.98,93.12,48.05,93.12,47.90,93.11,47.80,93.10,47.73,93.08,47.80,93.08,47.83,93.04,47.88,93.01,47.88,93.01,47.83,93.06,47.75,93.11,47.65,93.15,47.65,93.15,47.67,93.15,47.73,93.12,47.73,93.09,47.70,93.05,47.70,93.05,47.60,93.08,47.52,93.10,47.60,93.10,47.75,93.10,47.90,93.11,47.90,93.12,47.88,93.11,47.90,93.09,47.88,93.08,47.88,93.10,47.85,93.20,47.88,93.29,47.95,93.26,48.02,93.16,48.05,93.12,48.02,93.20,47.90,93.29,47.75
RZ_8093648_5245,0,3230,50,0,0,93.30,47.65,93.26,47.60,93.21,47.65,93.19,47.67,93.17,47.73,93.19,47.73,93.20,47.73,93.21,47.65,93.29,47.58,93.35,47.48,93.40,47.45,93.38,47.48,93.35,47.55,93.26,47.65,93.16,47.58,92.91,47.48,92.71,47.38,92.20,47.42,91.72,47.33,91.15,47.23,90.55,47.12,89.86,47.15,89.01,47.23,88.11,47.00,86.96,46.48,85.84,45.73,84.66,45.20,83.66,44.92,82.51,44.83,81.58,44.42,80.39,44.00,79.30,43.52,78.04,43.02,76.99,42.52,75.90,41.90,74.83,41.55,73.76,41.20,72.75,40.85,71.90,40.50,71.05,40.15,70.28,40.00,69.40,39.58,68.53,39.17,67.41,38.62,66.56,38.27,65.61,37.83,64.78,37.45,63.99,36.95,63.34,36.42,62.85,35.88
RZ_8093648_5246,0,3230,50,0,0,62.26,35.67,61.95,35.42,61.66,35.23,61.39,35.00,61.09,34.88,60.90,34.75,60.73,34.67,60.45,34.65,60.20,34.55,60.06,34.42,60.04,34.35,60.01,34.40,60.00,34.42,60.01,34.38,60.08,34.33,60.16,34.30,60.27,34.12,60.40,33.92,60.54,33.73,60.64,33.65,60.66,33.60,60.66,33.50,60.70,33.38,60.74,33.25,60.74,33.17,60.67,33.17,60.62,33.20,60.60,33.25,60.61,33.25,60.60,33.23,60.59,33.23,60.61,33.23,60.65,33.23,60.67,33.23,60.66,33.27,60.74,33.30,60.83,33.38,60.90,33.40,60.89,33.40,60.91,33.42,60.95,33.40,60.94,33.27,60.89,33.17,60.84,33.12,60.85,33.17,60.88,33.15,60.92,33.10,60.94,33.25,60.94,33.42,60.92,33.60
RZ_8093648_5247,0,3230,50,0,0,60.96,33.50,60.99,33.40,60.99,33.48,60.96,33.65,60.94,33.80,60.95,33.88,60.99,34.00,61.06,34.10,61.10,34.02,61.12,33.92,61.12,33.83,61.16,33.83,61.19,33.95,61.19,34.05,61.16,34.10,61.16,34.02,61.16,33.92,61.17,33.92,61.23,33.90,61.24,33.98,61.26,34.12,61.23,34.25,61.20,34.27,61.17,34.23,61.19,34.17,61.25,34.15,61.29,34.15,61.35,34.30,61.39,34.45,61.44,34.60,61.45,34.62,61.45,34.65,61.45,34.65,61.39,34.67,61.31,34.70,61.34,34.60,61.44,34.48,61.52,34.38,61.50,34.45,61.46,34.48,61.44,34.45,61.44,34.40,61.44,34.45,61.41,34.50,61.38,34.52,61.41,34.52,61.48,34.52,61.54,34.50,61.54,34.48,61.51,34.48
RZ_8093648_5248,0,3230,50,0,0,61.49,34.40,61.46,34.35,61.48,34.23,61.48,34.15,61.48,34.12,61.51,34.12,61.56,34.15,61.60,34.20,61.59,34.25,61.58,34.27,61.56,34.23,61.56,34.17,61.54,34.20,61.52,34.25,61.49,34.30,61.48,34.27,61.46,34.25,61.46,34.25,61.51,34.27,61.55,34.23,61.60,34.17,61.60,34.12,61.61,34.20,61.62,34.35,61.60,34.48,61.52,34.58,61.45,34.60,61.46,34.62,61.52,34.52,61.61,34.42,61.65,34.27,61.67,34.27,61.69,34.27,61.62,34.30,61.54,34.33,61.45,34.30,61.50,34.33,61.59,34.33,61.67,34.33,61.67,34.35,61.66,34.42,61.64,34.48,61.58,34.55,61.52,34.60,61.55,34.60,61.61,34.58,61.61,34.62,61.54,34.70,61.46,34.77,61.46,34.75
RZ_8093648_5249,0,3230,51,0,0,61.54,34.73,61.61,34.55,61.73,34.33,61.76,34.15,61.79,34.10,61.79,34.08,61.76,34.15,61.67,34.25,61.60,34.33,61.50,34.25,61.48,34.17,61.45,34.23,61.50,34.30,61.55,34.35,61.56,34.33,61.51,34.48,61.46,34.62,61.46,34.77,61.56,34.77,61.80,34.80,62.19,34.83,62.80,35.38,63.39,35.92,64.44,36.73,65.42,37.20,66.92,38.08,68.58,39.08,70.51,40.02,72.40,41.40,74.26,42.58,76.04,44.10,78.05,45.05,79.94,46.10,81.97,47.08,83.66,48.25,85.25,49.45,86.89,50.45,88.58,51.48,90.36,52.30,91.99,53.23,93.60,53.73,95.11,54.55,96.34,55.27,97.55,56.30,98.67,57.15,99.60,58.15,100.42,59.15,101.06,59.92,101.85,60.98,102.61,61.92,103.53,63.42
RZ_8093648_5250,0,3230,50,0,0,104.78,64.75,105.96,66.33,107.21,67.67,108.45,69.20,109.86,70.62,111.36,71.97,112.58,73.42,113.72,74.83,114.60,76.75,115.79,78.08,116.71,79.58,117.71,80.62,118.50,82.25,119.26,83.25,120.03,84.90,120.70,85.95,121.45,87.22,122.08,88.05,122.75,89.17,123.24,90.58,123.72,92.25,124.30,94.25,124.94,96.40,125.66,98.45,126.38,99.83,127.21,100.97,127.90,101.72,128.43,103.03,128.90,104.38,129.38,106.10,129.66,107.67,129.82,109.30,129.86,110.55,129.90,111.80,129.86,113.22,129.71,114.62,129.57,115.85,129.47,116.72,129.41,117.47,129.32,118.35,129.24,119.00,129.10,119.78,129.00,120.42,128.97,121.20,129.07,121.80,129.28,122.25,129.39,122.58,129.46,122.88,129.54,123.58,129.62,124.25
RZ_8093648_5251,0,3230,50,0,0,129.71,124.95,129.65,125.33,129.57,125.75,129.46,126.12,129.41,126.28,129.30,126.35,129.09,126.42,128.88,126.50,128.70,126.33,128.68,125.95,128.65,125.45,128.57,125.17,128.49,125.05,128.32,124.97,128.26,124.90,128.21,124.80,128.25,124.78,128.29,124.78,128.31,124.72,128.32,124.67,128.35,124.65,128.39,124.62,128.26,124.70,128.10,124.75,127.92,124.62,127.91,124.40,127.91,124.17,127.90,124.17,127.85,124.17,127.78,123.97,127.74,123.67,127.71,123.38,127.72,123.28,127.71,123.12,127.70,122.97,127.76,122.83,127.83,122.80,127.89,122.75,127.86,122.75,127.84,122.72,127.83,122.72,127.81,122.70,127.78,122.72,127.66,122.78,127.58,122.85,127.53,122.88,127.55,122.88,127.58,122.83,127.61,122.70,127.66,122.42
RZ_8093648_5252,0,3230,51,0,0,127.67,122.20,127.64,122.03,127.62,122.08,127.64,122.15,127.66,122.08,127.67,121.95,127.67,121.83,127.69,121.67,127.69,121.50,127.70,121.20,127.74,121.05,127.78,120.88,127.81,120.85,127.83,120.88,127.84,120.95,127.83,121.08,127.81,121.22,127.80,121.38,127.78,121.45,127.69,121.40,127.60,121.45,127.51,121.53,127.49,121.55,127.58,121.40,127.70,121.00,127.83,120.70,127.84,120.45,127.84,120.45,127.83,120.38,127.81,120.25,127.81,120.12,127.81,120.03,127.80,120.00,127.80,119.97,127.81,119.97,127.81,120.08,127.81,120.15,127.84,120.20,127.90,120.15,127.97,120.10,127.99,120.05,127.99,120.03,127.99,119.95,128.00,119.90,128.00,119.83,127.94,119.88,127.88,119.90,127.81,120.03,127.80,120.08,127.88,120.10,127.95,120.00
RZ_8093648_5253,0,3230,51,0,0,128.03,119.90,128.01,119.88,128.03,119.80,128.04,119.67,128.06,119.55,128.09,119.50,128.11,119.47,128.11,119.47,128.11,119.47,128.04,119.67,127.96,119.85,128.00,119.88,128.10,119.65,128.21,119.42,128.25,119.38,128.25,119.40,128.22,119.38,128.18,119.33,128.14,119.28,128.11,119.35,128.11,119.45,128.06,119.58,128.03,119.65,128.00,119.70,128.05,119.67,128.07,119.62,128.09,119.58,128.09,119.55,128.09,119.45,128.09,119.33,128.04,119.45,127.99,119.67,127.94,119.75,127.91,119.60,127.88,119.47,127.83,119.47,127.79,119.35,127.75,119.25,127.70,119.12,127.70,119.12,127.80,119.05,127.90,119.00,128.03,118.92,128.06,118.90,128.12,118.92,128.14,118.97,128.15,119.03,128.14,119.08,128.18,119.10,128.22,119.08,128.21,119.15
RZ_8093648_5254,0,3230,51,0,0,128.15,119.22,128.09,119.30,128.09,119.33,128.09,119.12,128.11,118.92,128.14,118.75,128.15,118.78,128.15,118.80,128.12,118.80,128.10,118.85,128.07,118.90,128.06,118.92,128.09,118.85,128.16,118.78,128.25,118.72,128.30,118.75,128.30,118.80,128.30,118.85,128.30,118.85,128.32,118.88,128.35,118.90,128.39,118.92,128.39,119.00,128.39,119.03,128.39,119.05,128.40,118.97,128.41,118.90,128.36,118.88,128.30,118.90,128.31,118.92,128.36,118.92,128.41,118.95,128.40,118.97,128.40,119.03,128.39,119.30,128.38,119.55,128.38,119.78,128.38,119.78,128.38,120.08,128.44,120.35,128.50,120.60,128.60,120.50,128.64,120.15,128.60,119.50,128.46,118.30,128.34,116.67,128.15,114.88,128.07,112.65,127.84,110.50,127.53,108.10,127.20,106.50
RZ_8093648_5255,0,3230,50,0,0,126.86,104.30,126.74,102.10,126.46,99.22,126.34,96.92,126.21,94.00,126.28,90.70,126.33,87.42,126.33,84.67,126.31,82.53,126.08,80.58,125.86,78.22,125.65,76.05,125.45,73.38,125.26,71.33,125.05,69.00,125.08,66.20,125.09,63.15,125.03,60.42,124.94,58.50,124.85,56.98,124.85,55.30,124.88,53.33,124.95,51.35,125.03,49.10,125.10,47.27,125.11,44.98,124.95,43.45,124.76,41.62,124.49,40.38,124.33,39.00,124.14,37.88,123.95,37.08,123.79,36.05,123.75,35.35,123.88,34.48,124.10,34.12,124.25,33.88,124.49,33.77,124.64,33.55,124.88,33.33,124.96,33.17,125.06,33.17,125.10,33.20,125.12,33.23,125.12,33.20,125.06,33.15,125.01,33.33,124.97,33.52,125.00,33.75,125.01,33.83
RZ_8093648_5256,0,3230,52,0,0,124.90,34.00,124.75,34.20,124.61,34.33,124.62,34.33,124.67,34.35,124.72,34.42,124.76,34.67,124.75,35.15,124.74,35.58,124.70,35.83,124.69,35.77,124.65,35.80,124.64,35.80,124.62,35.80,124.62,36.05,124.60,36.33,124.58,36.58,124.60,36.55,124.66,36.48,124.72,36.60,124.78,36.85,124.80,37.05,124.81,37.05,124.78,37.02,124.65,37.05,124.54,37.08,124.46,37.27,124.49,37.48,124.53,37.75,124.54,37.85,124.55,37.92,124.56,37.90,124.56,37.98,124.56,38.05,124.56,38.02,124.56,37.92,124.56,37.80,124.59,37.77,124.61,37.73,124.65,37.90,124.65,38.08,124.54,38.27,124.41,38.40,124.38,38.52,124.41,38.60,124.46,38.52,124.44,38.48,124.45,38.40,124.44,38.33,124.35,38.33,124.25,38.40,124.20,38.50
RZ_8093648_5257,0,3230,49,0,0,124.26,38.52,124.34,38.60,124.38,38.67,124.40,38.73,124.41,38.75,124.42,38.75,124.44,38.67,124.44,38.58,124.42,38.48,124.41,38.48,124.40,38.60,124.39,38.73,124.39,38.85,124.39,38.83,124.39,38.92,124.39,39.05,124.38,39.15,124.36,39.12,124.39,39.08,124.45,39.08,124.51,39.02,124.51,38.90,124.47,38.75,124.44,38.67,124.42,38.62,124.42,38.60,124.42,38.75,124.42,39.05,124.41,39.35,124.41,39.55,124.41,39.58,124.41,39.48,124.41,39.33,124.44,39.17,124.45,38.98,124.50,38.80,124.54,38.83,124.51,39.05,124.47,39.33,124.41,39.35,124.39,39.38,124.38,39.42,124.41,39.42,124.46,39.40,124.51,39.35,124.47,39.35,124.45,39.38,124.42,39.42,124.38,39.42
RZ_8093648_5258,0,3260,50,30,0,124.33,39.42,124.24,39.48,124.21,39.55,124.34,39.60,124.49,39.48,124.69,39.33,124.72,39.38,124.71,39.60,124.66,39.83,124.58,39.85,124.55,39.67,124.53,39.50,124.54,39.45,124.49,39.58,124.44,39.65,124.40,39.62,124.42,39.55,124.45,39.48,124.46,39.48,124.50,39.52,124.54,39.60,124.49,39.55,124.40,39.48,124.30,39.45,124.29,39.50,124.33,39.55,124.38,39.58,124.38,39.55,124.35,39.48,124.34,39.30,124.39,39.17,124.41,39.12,124.44,39.20,124.45,39.23,124.45,39.20,124.45,39.17,124.45,39.27,124.45,39.45,124.45,39.52,124.46,39.33,124.49,39.08,124.51,38.92,124.51,38.88,124.50,38.85,124.50,38.85,124.51,39.02,124.51,39.17,124.53,39.25,124.54,39.15,124.54,39.05
RZ_8093648_5259,0,3260,50,0,0,124.54,39.00,124.47,38.98,124.42,39.00,124.36,39.02,124.36,39.05,124.36,39.12,124.38,39.15,124.41,39.12,124.44,39.05,124.53,39.15,124.61,39.30,124.55,39.48,124.40,39.48,124.29,39.48,124.33,39.33,124.38,39.20,124.40,39.05,124.40,39.05,124.41,39.02,124.44,39.02,124.46,39.02,124.47,39.05,124.49,39.12,124.49,39.20,124.49,39.30,124.47,39.40,124.46,39.50,124.49,39.40,124.54,39.20,124.59,38.92,124.54,38.88,124.47,38.98,124.42,39.15,124.41,39.17,124.40,39.08,124.38,38.92,124.36,38.88,124.39,38.70,124.44,38.58,124.51,38.45,124.55,38.50,124.58,38.52,124.55,38.52,124.53,38.70,124.51,38.88,124.51,38.98,124.51,38.92,124.51,38.92,124.51,38.95,124.49,38.98
RZ_8093648_5260,0,3260,50,0,0,124.47,39.02,124.45,39.05,124.42,39.15,124.40,39.25,124.38,39.30,124.35,39.27,124.31,39.10,124.34,38.92,124.40,38.83,124.45,38.85,124.46,38.88,124.44,38.90,124.41,38.85,124.41,38.73,124.41,38.62,124.45,38.55,124.51,38.55,124.58,38.58,124.62,38.60,124.65,38.50,124.61,38.40,124.54,38.17,124.46,38.08,124.45,38.05,124.45,38.23,124.50,38.40,124.55,38.50,124.58,38.45,124.51,38.38,124.45,38.30,124.44,38.33,124.49,38.55,124.56,38.80,124.59,39.02,124.58,39.05,124.53,39.08,124.49,39.08,124.47,39.05,124.47,39.02,124.49,38.88,124.50,38.73,124.51,38.62,124.53,38.70,124.53,38.75,124.53,38.77,124.51,38.80,124.49,38.88,124.42,38.92,124.36,38.95,124.44,38.90
RZ_8093648_5261,0,3260,51,0,0,124.54,38.80,124.65,38.75,124.61,38.75,124.60,38.80,124.60,38.85,124.78,38.83,124.92,38.80,125.25,38.75,125.53,38.70,125.94,38.70,126.42,38.73,126.91,38.95,127.54,39.08,128.03,39.52,128.55,39.77,129.04,40.05,129.65,39.95,130.26,40.08,130.90,40.17,131.41,40.23,131.78,40.12,132.04,40.23,132.36,40.38,132.69,40.62,132.89,40.98,132.94,41.35,133.24,41.67,133.50,41.73,133.81,41.98,133.88,42.35,133.94,42.70,134.03,42.90,134.12,42.92,134.32,42.98,134.45,43.00,134.57,43.02,134.62,43.00,134.80,42.95,134.97,42.95,135.15,42.92,135.14,42.85,135.14,42.80,135.19,42.73,135.25,42.70,135.30,42.77,135.30,42.88,135.24,43.02,135.19,43.23,135.14,43.38,135.12,43.35,135.10,43.23
RZ_8093648_5262,0,3260,50,0,0,135.07,42.95,135.07,42.83,135.07,42.95,135.10,43.20,135.15,43.38,135.19,43.35,135.18,43.35,135.06,43.48,134.95,43.55,134.89,43.58,134.86,43.55,134.84,43.52,134.80,43.55,134.78,43.55,134.86,43.55,134.95,43.50,135.05,43.45,135.05,43.42,135.06,43.42,135.09,43.45,135.11,43.33,135.12,43.17,135.07,43.10,134.97,43.15,134.85,43.23,134.79,43.30,134.75,43.42,134.75,43.50,134.75,43.60,134.74,43.62,134.72,43.60,134.72,43.60,134.72,43.60,134.71,43.65,134.69,43.67,134.59,43.65,134.49,43.62,134.43,43.58,134.46,43.58,134.50,43.52,134.51,43.48,134.51,43.42,134.49,43.48,134.46,43.50,134.44,43.42,134.43,43.30,134.41,43.17,134.41,43.23,134.40,43.27,134.41,43.30
RZ_8093648_5263,0,3260,50,0,0,134.45,43.33,134.50,43.35,134.55,43.35,134.56,43.35,134.56,43.33,134.53,43.38,134.47,43.45,134.47,43.48,134.50,43.42,134.55,43.40,134.59,43.33,134.62,43.23,134.61,42.92,134.60,42.70,134.56,42.62,134.51,42.73,134.46,42.75,134.43,42.67,134.41,42.58,134.39,42.60,134.39,42.70,134.38,42.77,134.38,42.83,134.38,42.77,134.39,42.75,134.41,42.75,134.45,42.73,134.43,42.67,134.38,42.65,134.32,42.73,134.35,42.80,134.39,42.73,134.44,42.55,134.46,42.35,134.46,42.33,134.47,42.52,134.45,42.75,134.43,43.08,134.39,43.17,134.35,43.02,134.32,42.77,134.30,42.52,134.32,42.52,134.35,42.52,134.36,42.50,134.36,42.50,134.36,42.67,134.38,42.88,134.38,42.98,134.40,42.85
RZ_8093648_5264,0,3260,50,0,0,134.43,42.70,134.45,42.65,134.45,42.55,134.44,42.48,134.43,42.38,134.40,42.35,134.43,42.50,134.45,42.62,134.40,42.80,134.31,42.83,134.28,42.85,134.35,42.90,134.43,42.92,134.46,42.90,134.40,42.70,134.34,42.50,134.29,42.33,134.29,42.38,134.28,42.52,134.25,42.62,134.29,42.67,134.35,42.62,134.40,42.58,134.40,42.58,134.32,42.58,134.25,42.60,134.26,42.60,134.35,42.62,134.44,42.62,134.44,42.50,134.43,42.38,134.39,42.25,134.34,42.25,134.31,42.40,134.32,42.55,134.31,42.77,134.31,42.85,134.34,42.92,134.40,42.85,134.49,42.77,134.53,42.70,134.46,42.77,134.39,42.85,134.32,42.77,134.35,42.65,134.38,42.52,134.36,42.58,134.34,42.70,134.32,42.77,134.36,42.70
RZ_8093648_5265,0,3290,50,30,0,134.39,42.58,134.43,42.38,134.43,42.33,134.44,42.25,134.45,42.23,134.47,42.25,134.51,42.40,134.55,42.55,134.56,42.60,134.56,42.55,134.51,42.55,134.45,42.58,134.38,42.65,134.34,42.75,134.28,42.85,134.21,42.90,134.28,42.80,134.35,42.70,134.44,42.77,134.45,42.95,134.39,43.17,134.32,43.25,134.35,43.38,134.43,43.45,134.50,43.48,134.51,43.48,134.49,43.42,134.49,43.35,134.50,43.27,134.50,43.27,134.49,43.27,134.46,43.30,134.49,43.27,134.51,43.25,134.53,43.15,134.54,43.10,134.54,43.08,134.55,43.10,134.56,43.15,134.50,43.15,134.41,43.17,134.34,43.17,134.36,43.25,134.44,43.33,134.50,43.40,134.45,43.45,134.35,43.50,134.30,43.50,134.35,43.42,134.40,43.35
RZ_8093648_5266,0,3290,50,0,0,134.40,43.27,134.39,43.20,134.39,43.12,134.38,43.10,134.35,43.10,134.34,43.08,134.36,43.02,134.46,42.95,134.55,42.92,134.65,42.92,134.66,42.95,134.69,42.98,134.59,43.05,134.49,43.12,134.39,43.10,134.40,42.95,134.41,42.80,134.44,42.77,134.46,42.80,134.49,42.92,134.50,43.00,134.49,43.00,134.47,42.92,134.46,42.85,134.44,42.77,134.44,42.77,134.43,42.92,134.43,43.05,134.43,43.08,134.43,43.02,134.43,43.00,134.44,43.00,134.49,43.02,134.55,43.05,134.62,43.05,134.66,43.10,134.65,43.15,134.61,43.10,134.55,42.98,134.51,42.85,134.57,42.83,134.65,42.80,134.72,42.77,134.71,42.77,134.65,42.75,134.59,42.70,134.53,42.77,134.53,42.85,134.51,42.98,134.49,42.88
RZ_8093648_5267,0,3290,50,0,0,134.47,42.77,134.51,42.65,134.54,42.65,134.60,42.65,134.66,42.90,134.71,43.17,134.72,43.12,134.72,42.83,134.75,42.52,134.78,42.50,134.82,42.45,134.85,42.38,134.82,42.33,134.76,42.30,134.74,42.33,134.75,42.40,134.79,42.42,134.80,42.42,134.72,42.55,134.65,42.67,134.62,42.77,134.64,42.77,134.66,42.75,134.62,42.75,134.62,42.65,134.62,42.58,134.61,42.50,134.61,42.50,134.68,42.48,134.75,42.45,134.70,42.48,134.59,42.60,134.49,42.73,134.53,42.83,134.64,42.85,134.76,42.85,134.86,42.80,134.88,42.77,134.82,42.88,134.79,43.08,134.76,43.27,134.75,43.10,134.71,42.83,134.69,42.55,134.75,42.52,134.82,42.50,134.81,42.50,134.71,42.52,134.60,42.60,134.59,42.58
RZ_8093648_5268,0,3290,51,0,0,134.62,42.58,134.70,42.58,134.78,42.62,134.81,42.75,134.84,42.80,134.86,42.90,134.90,42.95,134.76,43.00,134.61,42.98,134.56,42.92,134.65,42.85,134.70,42.80,134.68,42.77,134.62,42.75,134.61,42.77,134.69,42.70,134.76,42.65,134.85,42.60,134.85,42.60,134.79,42.73,134.72,42.85,134.64,43.00,134.60,43.02,134.60,42.88,134.62,42.67,134.68,42.60,134.71,42.67,134.76,42.88,134.78,43.00,134.78,42.90,134.78,42.67,134.78,42.50,134.78,42.55,134.80,42.77,134.81,42.92,134.78,43.05,134.71,43.00,134.62,42.95,134.59,42.98,134.64,43.00,134.70,43.05,134.78,43.05,134.70,43.00,134.62,42.98,134.55,42.95,134.55,43.00,134.55,42.92,134.68,42.77,134.80,42.67,134.89,42.70,134.79,42.73
RZ_8093648_5269,0,3290,51,0,0,134.70,42.83,134.64,42.92,134.61,43.02,134.68,43.02,134.76,43.02,134.80,43.02,134.75,43.02,134.68,42.95,134.66,42.88,134.68,42.83,134.70,42.83,134.72,42.85,134.70,42.90,134.69,42.95,134.69,42.92,134.68,42.83,134.68,42.75,134.71,42.73,134.72,42.73,134.74,42.73,134.71,42.77,134.71,42.85,134.74,42.88,134.78,42.90,134.84,42.88,134.89,42.83,134.93,42.77,134.90,42.75,134.88,42.75,134.80,42.80,134.75,42.80,134.72,42.80,134.75,42.75,134.81,42.75,134.88,42.80,134.88,42.88,134.84,42.98,134.81,43.05,134.85,43.08,134.89,43.10,134.84,43.12,134.74,43.15,134.64,43.17,134.66,43.23,134.66,43.27,134.66,43.30,134.72,43.30,134.81,43.27,134.81,43.23,134.46,43.27,134.01,43.35
RZ_8093648_5270,0,3290,50,0,0,133.51,43.50,133.01,43.62,132.30,43.80,131.25,44.00,129.95,44.20,128.60,44.38,127.40,44.30,126.24,44.05,124.94,43.80,123.26,43.80,121.31,43.98,119.20,43.62,117.46,43.02,115.75,42.40,114.29,42.12,112.59,41.88,110.95,41.70,109.01,41.30,106.91,41.15,104.66,40.50,102.64,40.25,100.60,39.45,98.84,39.05,96.96,38.50,95.31,38.02,93.60,37.48,91.88,36.58,89.90,36.02,87.79,35.33,85.70,34.75,84.03,34.05,82.39,33.38,80.81,32.55,79.45,31.60,78.22,30.77,76.92,30.25,75.42,29.68,73.71,29.20,72.20,28.68,70.66,28.45,69.46,28.20,68.39,27.62,67.28,27.05,66.36,26.40,65.41,26.20,64.49,25.65,63.49,25.20,62.71,24.75,62.17,24.65,61.81,24.52
RZ_8093648_5271,0,3290,50,0,0,61.55,24.20,61.41,23.90,61.41,23.70,61.45,23.75,61.54,23.68,61.64,23.50,61.80,23.27,61.94,23.12,62.10,23.00,62.21,22.95,62.35,22.95,62.45,22.82,62.52,22.70,62.58,22.50,62.62,22.30,62.65,22.07,62.54,21.93,62.35,21.93,62.11,21.85,62.02,21.77,61.98,21.70,61.98,21.68,62.08,21.62,62.19,21.60,62.29,21.57,62.27,21.30,62.38,21.02,62.51,20.93,62.70,21.10,62.79,21.27,62.81,21.25,62.79,21.25,62.77,21.10,62.79,20.98,62.80,20.85,62.79,20.85,62.77,20.85,62.75,20.90,62.75,20.98,62.75,21.07,62.74,21.15,62.73,21.25,62.71,21.32,62.71,21.40,62.73,21.38,62.76,21.25,62.81,21.12,62.88,21.10,62.92,21.15,63.01,21.30
RZ_8093648_5272,0,3320,50,30,0,63.06,21.55,63.11,21.80,63.10,21.93,63.10,21.93,63.10,21.93,63.10,21.93,63.09,21.80,63.06,21.68,63.02,21.57,63.00,21.62,62.99,21.68,63.00,21.73,63.02,21.77,63.02,21.75,63.01,21.68,62.99,21.62,63.04,21.62,63.08,21.82,63.12,22.02,63.09,22.05,63.06,21.93,63.10,21.77,63.16,21.77,63.23,21.77,63.21,21.77,63.20,21.77,63.21,21.75,63.25,21.75,63.30,21.73,63.35,21.73,63.36,21.62,63.38,21.55,63.39,21.57,63.41,21.73,63.44,21.88,63.48,21.90,63.51,22.00,63.52,22.10,63.54,22.12,63.48,22.02,63.41,21.90,63.39,21.88,63.40,21.85,63.45,21.93,63.50,21.98,63.54,21.75,63.55,21.48,63.55,21.23,63.55,21.25,63.58,21.43
RZ_8093648_5273,0,3320,50,0,0,63.60,21.60,63.59,21.75,63.56,21.82,63.50,21.88,63.49,21.90,63.46,21.75,63.46,21.60,63.48,21.52,63.50,21.75,63.56,22.00,63.62,22.10,63.67,22.05,63.70,22.00,63.73,22.02,63.75,21.98,63.76,21.90,63.76,21.85,63.76,21.85,63.75,21.82,63.75,21.75,63.74,21.70,63.73,21.75,63.73,21.85,63.75,21.95,63.76,21.90,63.77,21.82,63.77,21.77,63.81,21.80,63.85,21.82,63.89,21.77,63.89,21.75,63.88,21.75,63.92,21.88,63.99,22.00,64.03,22.07,64.00,22.02,63.98,22.00,63.99,21.98,64.03,21.90,64.05,21.82,64.05,21.90,64.01,22.02,63.96,22.15,63.91,22.12,63.91,22.12,63.92,22.18,63.94,22.20,63.96,22.23,63.99,22.15,64.01,22.10
RZ_8093648_5274,0,3320,50,0,0,64.03,22.02,64.04,22.00,64.04,22.00,64.04,22.00,64.08,22.02,64.12,22.02,64.16,21.98,64.17,21.93,64.16,22.07,64.14,22.25,64.09,22.40,64.06,22.23,64.06,22.02,64.08,22.00,64.08,22.15,64.08,22.30,64.11,22.27,64.14,22.25,64.15,22.25,64.11,22.25,64.09,22.23,64.08,22.12,64.06,22.07,64.06,22.05,64.08,22.10,64.11,22.12,64.14,22.15,64.12,22.27,64.10,22.40,64.05,22.50,64.03,22.50,64.00,22.38,64.00,22.30,64.05,22.20,64.09,22.18,64.12,22.15,64.11,22.15,64.11,22.07,64.11,22.00,64.11,21.93,64.10,21.93,64.10,21.90,64.09,21.88,64.09,21.88,64.10,21.90,64.11,21.95,64.05,22.00,63.98,22.10,63.92,22.20,63.95,22.27
RZ_8093648_5275,0,3320,50,0,0,63.98,22.27,64.03,22.27,64.09,22.27,64.12,22.30,64.14,22.23,64.12,22.18,64.12,22.12,64.11,22.15,64.11,22.27,64.15,22.38,64.19,22.48,64.25,22.48,64.26,22.50,64.29,22.52,64.29,22.52,64.26,22.43,64.22,22.32,64.19,22.38,64.15,22.52,64.12,22.65,64.10,22.62,64.08,22.68,64.04,22.75,64.01,22.77,64.00,22.70,64.03,22.70,64.03,22.73,64.03,22.60,64.00,22.40,64.00,22.30,64.00,22.43,64.03,22.57,64.03,22.60,64.03,22.62,64.03,22.65,64.01,22.65,64.00,22.65,63.98,22.68,63.98,22.75,63.94,22.82,63.91,22.82,63.94,22.77,63.99,22.75,64.05,22.73,64.05,22.75,64.05,22.75,64.04,22.77,64.03,22.77,64.05,22.73,64.06,22.62
RZ_8093648_5276,0,3320,50,0,0,64.08,22.57,64.06,22.60,64.06,22.62,64.06,22.62,64.06,22.52,64.06,22.45,63.98,22.35,63.79,22.45,63.61,22.55,63.24,22.55,62.85,22.35,62.17,22.12,61.59,21.98,60.92,21.98,60.27,22.07,59.51,22.15,58.81,22.18,57.92,22.27,57.23,22.43,56.35,22.57,55.74,22.75,55.00,23.02,54.33,23.40,53.74,23.65,53.20,23.70,52.58,23.62,51.84,23.52,51.26,23.45,50.77,23.43,50.27,23.43,49.73,23.40,49.36,23.38,49.09,23.35,48.90,23.35,48.74,23.50,48.73,23.73,48.70,23.95,48.67,24.05,48.71,24.27,48.88,24.52,49.25,24.77,49.59,24.80,49.86,24.80,49.91,24.73,49.92,24.57,49.94,24.40,49.99,24.27,50.02,24.18,50.05,24.00,50.00,23.82
RZ_8093648_5277,0,3320,50,0,0,49.96,23.57,49.90,23.43,49.88,23.32,49.84,23.32,49.86,23.30,49.89,23.27,49.91,23.32,49.91,23.43,49.91,23.55,49.92,23.57,49.94,23.52,49.94,23.45,49.92,23.43,49.91,23.45,49.90,23.45,49.90,23.52,49.92,23.60,49.99,23.50,50.04,23.35,50.10,23.25,50.12,23.40,50.17,23.52,50.20,23.68,50.15,23.73,50.06,23.75,49.98,23.75,49.98,23.75,49.98,23.75,50.01,23.80,50.02,23.90,50.04,24.02,50.01,23.98,49.99,23.80,49.99,23.68,50.01,23.68,50.05,23.70,50.09,23.73,50.09,23.73,50.09,23.73,50.08,23.73,50.06,23.73,50.06,23.75,50.06,23.75,50.11,23.77,50.17,23.85,50.23,23.95,50.24,24.00,50.25,24.05,50.25,24.07,50.25,24.07
RZ_8093648_5278,0,3320,50,0,0,50.15,24.05,50.04,24.00,49.95,23.95,50.01,23.90,50.06,23.85,50.09,23.93,50.10,24.05,50.11,24.20,50.12,24.25,50.12,24.25,50.12,24.23,50.16,24.27,50.23,24.32,50.30,24.35,50.33,24.30,50.33,24.25,50.33,24.25,50.33,24.25,50.30,24.25,50.27,24.27,50.25,24.30,50.24,24.32,50.23,24.25,50.20,24.18,50.17,24.15,50.23,24.23,50.29,24.30,50.34,24.38,50.34,24.32,50.33,24.25,50.33,24.20,50.33,24.15,50.31,24.12,50.30,24.15,50.34,24.20,50.39,24.23,50.42,24.25,50.41,24.27,50.40,24.32,50.39,24.40,50.38,24.48,50.42,24.60,50.48,24.68,50.51,24.70,50.45,24.65,50.40,24.62,50.34,24.57,50.35,24.55,50.35,24.52,50.35,24.52
RZ_8093648_5279,0,3350,49,30,0,50.39,24.48,50.42,24.45,50.45,24.48,50.41,24.55,50.36,24.65,50.31,24.65,50.31,24.65,50.34,24.62,50.35,24.60,50.35,24.68,50.33,24.77,50.34,24.82,50.39,24.75,50.44,24.65,50.48,24.62,50.48,24.60,50.46,24.62,50.41,24.62,50.35,24.70,50.33,24.75,50.34,24.68,50.34,24.55,50.31,24.43,50.27,24.60,50.25,24.77,50.25,24.88,50.26,24.80,50.24,24.75,50.20,24.77,50.17,24.80,50.20,24.55,50.24,24.32,50.21,24.23,50.19,24.35,50.24,24.48,50.31,24.45,50.40,24.43,50.38,24.48,50.34,24.55,50.30,24.48,50.25,24.30,50.24,24.23,50.23,24.35,50.27,24.43,50.33,24.40,50.36,24.30,50.38,24.25,50.40,24.27,50.42,24.32
RZ_8093648_5280,0,3350,50,0,0,50.44,24.38,50.44,24.38,50.48,24.38,50.51,24.40,50.55,24.40,50.58,24.40,50.59,24.40,50.55,24.43,50.51,24.43,50.46,24.40,50.46,24.43,50.48,24.43,50.48,24.43,50.46,24.43,50.44,24.50,50.41,24.60,50.45,24.73,50.50,24.68,50.49,24.55,50.41,24.43,50.41,24.25,50.50,24.10,50.58,24.20,50.58,24.43,50.56,24.68,50.52,24.75,50.50,24.82,50.49,24.75,50.46,24.60,50.40,24.43,50.33,24.40,50.34,24.40,50.40,24.43,50.45,24.35,50.45,24.23,50.45,24.07,50.45,24.05,50.45,24.00,50.41,23.98,50.38,24.00,50.33,24.07,50.30,24.20,50.27,24.25,50.29,24.25,50.38,24.15,50.46,24.07,50.50,24.02,50.48,24.07,50.45,24.15,50.42,24.20
RZ_8093648_5281,0,3350,50,0,0,50.44,24.23,50.44,24.18,50.45,24.12,50.44,24.07,50.41,24.07,50.39,24.12,50.40,24.20,50.41,24.07,50.46,23.90,50.51,23.73,50.50,23.88,50.46,24.02,50.42,24.15,50.42,24.10,50.44,24.05,50.48,24.02,50.52,24.05,50.46,24.07,50.36,24.12,50.33,24.18,50.39,24.25,50.48,24.27,50.50,24.27,50.52,24.27,50.54,24.27,50.52,24.32,50.50,24.35,50.46,24.32,50.45,24.27,50.42,24.18,50.40,24.10,50.38,24.02,50.36,23.98,50.35,23.98,50.34,23.98,50.34,23.98,50.35,23.98,50.38,23.95,50.39,23.90,50.42,23.82,50.48,23.77,50.51,23.80,50.49,23.82,50.44,23.85,50.39,23.90,50.42,24.05,50.46,24.18,50.42,24.30,50.36,24.35,50.30,24.25
RZ_8093648_5282,0,3350,50,0,0,50.33,24.12,50.35,23.98,50.36,24.05,50.36,24.18,50.35,24.30,50.36,24.15,50.40,23.93,50.42,23.80,50.38,23.90,50.31,23.98,50.23,23.93,50.20,23.90,50.27,23.88,50.38,23.88,50.49,23.85,50.49,23.93,50.49,24.02,50.50,24.12,50.51,24.18,50.51,24.10,50.50,23.95,50.49,23.80,50.46,23.80,50.44,23.88,50.39,23.95,50.33,23.93,50.36,23.93,50.40,23.93,50.44,23.95,50.39,23.98,50.34,23.90,50.29,23.80,50.29,23.73,50.33,23.77,50.38,23.82,50.40,23.82,50.40,23.82,50.40,23.75,50.40,23.70,50.38,23.55,50.33,23.43,50.29,23.35,50.25,23.43,50.24,23.52,50.23,23.60,50.24,23.62,50.31,23.70,50.39,23.77,50.45,23.85,50.46,23.90
RZ_8093648_5283,0,3350,50,0,0,50.42,23.98,50.39,24.00,50.35,23.93,50.34,23.88,50.34,23.90,50.40,23.90,50.45,23.93,50.50,23.95,50.51,23.93,50.45,23.90,50.39,23.88,50.31,23.88,50.29,23.82,50.25,23.77,50.29,23.80,50.34,23.85,50.39,23.93,50.36,24.02,50.40,24.18,50.45,24.30,50.49,24.30,50.45,24.30,50.40,24.15,50.38,24.02,50.38,23.93,50.38,23.85,50.40,23.80,50.41,23.73,50.46,23.80,50.50,24.00,50.45,24.18,50.38,24.18,50.30,24.02,50.30,23.90,50.33,23.90,50.34,23.90,50.34,23.90,50.33,23.90,50.31,23.90,50.30,23.82,50.27,23.77,50.29,23.77,50.34,23.85,50.34,23.88,50.31,23.85,50.34,23.82,50.40,23.82,50.46,23.88,50.46,23.88,50.42,23.88
RZ_8093648_5284,0,3350,51,0,0,50.41,23.85,50.40,23.80,50.44,23.75,50.45,23.88,50.45,24.02,50.44,24.20,50.42,24.23,50.39,24.18,50.36,24.10,50.35,24.02,50.34,24.02,50.33,24.05,50.33,24.07,50.33,24.10,50.34,24.10,50.36,24.18,50.38,24.23,50.38,24.25,50.38,24.23,50.36,24.20,50.35,24.20,50.34,24.23,50.31,24.25,50.30,24.32,50.27,24.35,50.30,24.38,50.34,24.35,50.39,24.38,50.36,24.40,50.34,24.43,50.33,24.45,50.34,24.25,50.27,24.05,50.19,23.80,50.15,23.77,50.16,23.77,50.17,23.82,50.16,23.85,50.20,23.85,50.25,23.85,50.29,23.85,50.30,23.90,50.29,24.05,50.26,24.20,50.27,24.27,50.29,24.32,50.29,24.35,50.26,24.38,50.33,24.40,50.40,24.50,50.34,24.55
RZ_8093648_5285,0,3350,50,0,0,50.23,24.57,50.09,24.48,50.09,24.45,50.11,24.43,50.26,24.50,50.50,24.62,50.70,24.80,50.86,25.10,51.15,25.38,51.62,25.62,52.19,26.05,52.89,26.45,54.01,27.12,55.36,27.73,56.98,28.50,58.60,29.12,60.38,29.52,62.29,29.90,63.96,30.15,65.89,30.40,67.53,30.73,69.50,31.07,71.47,31.45,73.56,31.68,75.50,31.98,77.30,32.40,79.12,32.88,81.03,33.23,82.95,33.35,84.86,33.45,86.78,33.50,88.66,33.52,90.41,33.62,91.97,33.73,93.36,34.15,94.97,34.33,96.56,34.52,98.45,34.48,100.33,34.73,102.35,35.05,104.22,35.27,105.90,35.42,107.47,35.80,108.90,36.23,110.33,36.52,111.66,36.70,113.04,36.88,114.50,37.12,116.20,37.27,117.99,37.85
RZ_8093648_5286,0,3380,50,30,0,119.64,38.20,121.08,39.08,122.40,39.52,123.64,40.42,125.03,40.75,126.21,41.10,127.50,41.35,128.59,41.62,129.69,41.90,130.66,42.08,131.54,42.23,132.35,42.90,133.05,43.45,133.72,44.02,134.22,44.55,134.94,44.95,135.51,45.83,136.20,46.23,136.62,47.08,137.00,47.50,137.36,47.85,137.84,47.75,138.18,47.70,138.39,47.88,138.40,48.08,138.38,48.17,138.35,48.05,138.30,48.08,138.28,48.23,138.15,48.30,137.89,48.30,137.65,48.30,137.38,48.27,137.16,48.25,136.90,48.15,136.78,48.12,136.78,48.15,136.80,48.17,136.64,48.27,136.47,48.30,136.30,48.27,136.24,48.25,136.18,48.25,136.05,48.35,135.99,48.45,135.85,48.58,135.74,48.80,135.62,49.00,135.59,49.10,135.54,49.02
RZ_8093648_5287,0,3380,50,0,0,135.47,48.83,135.43,48.65,135.41,48.50,135.32,48.52,135.22,48.65,135.12,48.75,135.09,48.80,135.01,48.58,134.96,48.38,134.90,48.12,134.88,48.05,134.86,48.27,134.85,48.55,134.84,48.83,134.78,48.75,134.71,48.70,134.64,48.62,134.62,48.62,134.61,48.67,134.62,48.70,134.64,48.70,134.69,48.67,134.74,48.35,134.76,48.05,134.74,47.75,134.70,47.70,134.66,47.65,134.60,47.70,134.51,47.77,134.43,47.83,134.36,47.83,134.36,47.85,134.40,47.90,134.45,47.83,134.49,47.75,134.49,47.62,134.41,47.62,134.34,47.60,134.26,47.60,134.28,47.52,134.26,47.48,134.26,47.58,134.26,47.73,134.28,47.88,134.24,47.90,134.19,47.92,134.14,47.98,134.11,48.00,134.11,48.00,134.09,47.92
RZ_8093648_5288,0,3380,50,0,0,134.01,47.90,133.95,47.90,133.88,47.95,133.86,47.98,133.95,47.95,134.04,47.90,134.01,47.88,133.89,47.92,133.76,48.00,133.76,48.02,133.76,48.00,133.75,47.98,133.75,47.95,133.74,48.00,133.70,47.98,133.66,47.90,133.65,47.77,133.65,47.65,133.64,47.55,133.62,47.50,133.62,47.45,133.61,47.48,133.61,47.48,133.60,47.45,133.57,47.48,133.56,47.55,133.56,47.60,133.64,47.60,133.71,47.62,133.79,47.65,133.79,47.73,133.74,47.77,133.69,47.77,133.64,47.77,133.68,47.75,133.70,47.62,133.72,47.45,133.69,47.35,133.65,47.45,133.60,47.50,133.56,47.52,133.53,47.50,133.50,47.50,133.50,47.50,133.51,47.50,133.51,47.45,133.53,47.42,133.51,47.50,133.50,47.55,133.53,47.58
RZ_8093648_5289,0,3380,50,0,0,133.51,47.55,133.50,47.62,133.53,47.67,133.60,47.67,133.68,47.67,133.69,47.60,133.68,47.58,133.65,47.55,133.62,47.60,133.62,47.60,133.62,47.60,133.62,47.58,133.68,47.60,133.71,47.60,133.82,47.60,133.89,47.58,133.93,47.52,133.88,47.48,133.82,47.45,133.69,47.42,133.56,47.40,133.40,47.40,133.38,47.40,133.44,47.33,133.54,47.25,133.61,47.20,133.59,47.23,133.55,47.38,133.57,47.50,133.60,47.60,133.54,47.62,133.44,47.62,133.46,47.77,133.59,47.90,133.71,47.83,133.66,47.67,133.59,47.67,133.53,47.85,133.53,48.02,133.53,48.05,133.54,48.08,133.53,48.10,133.51,48.20,133.60,48.25,133.69,48.12,133.78,47.95,133.65,47.83,133.53,47.88,133.43,47.80,133.45,47.65
RZ_8093648_5290,0,3380,50,0,0,133.47,47.50,133.49,47.67,133.50,47.88,133.49,48.05,133.50,48.02,133.51,47.98,133.53,47.98,133.51,47.98,133.50,47.98,133.49,47.98,133.51,47.98,133.57,47.88,133.65,47.80,133.68,47.73,133.65,47.77,133.65,47.88,133.66,47.90,133.61,47.88,133.54,47.67,133.46,47.50,133.47,47.58,133.47,47.83,133.46,48.02,133.50,48.00,133.55,47.92,133.60,47.85,133.57,47.80,133.56,48.02,133.59,48.30,133.64,48.52,133.68,48.50,133.64,48.20,133.61,47.95,133.59,47.80,133.56,47.88,133.54,47.95,133.51,47.90,133.50,47.85,133.50,47.83,133.49,47.92,133.46,48.05,133.45,48.17,133.47,48.12,133.53,48.08,133.55,47.92,133.56,47.90,133.61,47.88,133.69,47.95,133.64,48.10,133.53,48.25
RZ_8093648_5291,0,3380,50,0,0,133.43,48.23,133.45,48.05,133.50,47.98,133.54,48.10,133.55,48.23,133.56,48.25,133.62,48.20,133.68,48.00,133.72,47.83,133.71,47.73,133.71,47.75,133.72,47.80,133.75,47.77,133.75,47.75,133.74,47.80,133.72,47.92,133.71,48.02,133.72,48.02,133.76,48.00,133.80,47.95,133.81,47.95,133.81,47.98,133.79,48.00,133.78,48.05,133.76,48.05,133.70,47.95,133.64,47.85,133.75,47.80,133.93,47.90,134.10,47.88,134.09,47.80,133.96,47.85,133.82,48.00,133.70,48.00,133.70,47.88,133.71,47.75,133.71,47.80,133.71,47.85,133.71,47.98,133.70,48.10,133.68,48.20,133.72,48.17,133.80,48.17,133.82,48.25,133.78,48.33,133.74,48.30,133.75,48.23,133.76,48.17,133.79,48.23,133.80,48.23
RZ_8093648_5292,0,3380,50,0,0,133.80,48.15,133.80,48.05,133.84,48.00,133.86,48.02,133.86,48.05,133.82,48.05,133.79,48.02,133.79,48.15,133.78,48.27,133.75,48.38,133.74,48.38,133.78,48.35,133.80,48.30,133.81,48.25,133.80,48.23,133.79,48.25,133.78,48.25,133.78,48.20,133.79,48.15,133.82,48.12,133.88,48.08,133.93,48.05,133.93,48.02,133.93,48.02,133.91,48.08,133.90,48.12,133.90,48.17,133.90,48.12,133.93,48.10,133.95,48.05,133.97,48.08,133.97,48.10,133.97,48.12,133.96,48.15,133.86,48.15,133.78,48.17,133.79,48.17,133.90,48.17,133.90,48.20,133.80,48.23,133.74,48.23,133.82,48.10,133.90,48.00,133.90,48.10,133.88,48.27,133.86,48.42,133.86,48.30,133.84,48.15,133.81,48.12,133.79,48.17
RZ_8093648_5293,0,3410,50,30,0,133.78,48.23,133.75,48.23,133.72,48.23,133.71,48.12,133.69,48.02,133.68,48.00,133.66,48.08,133.68,48.12,133.70,48.10,133.78,48.10,133.81,48.05,133.86,48.02,133.76,48.17,133.68,48.38,133.65,48.60,133.71,48.62,133.78,48.60,133.78,48.65,133.82,48.70,133.86,48.55,133.85,48.33,133.76,48.15,133.66,48.23,133.68,48.40,133.74,48.58,133.79,48.52,133.78,48.35,133.79,48.17,133.79,48.23,133.78,48.25,133.79,48.27,133.81,48.33,133.85,48.45,133.84,48.58,133.82,48.60,133.81,48.55,133.81,48.50,133.82,48.45,133.84,48.45,133.88,48.50,133.89,48.50,133.84,48.48,133.78,48.38,133.75,48.17,133.76,47.98,133.79,47.85,133.80,47.83,133.82,47.83,133.85,47.85,133.84,47.88
RZ_8093648_5294,0,3410,50,0,0,133.80,47.90,133.75,47.95,133.72,48.05,133.69,48.15,133.68,48.12,133.66,48.08,133.66,48.00,133.66,47.98,133.74,47.95,133.81,47.95,133.81,47.90,133.75,47.90,133.74,47.85,133.79,47.85,133.88,47.75,133.91,47.67,133.93,47.60,133.89,47.58,133.88,47.65,133.89,47.73,133.86,47.83,133.79,47.90,133.71,47.98,133.69,48.00,133.68,47.98,133.68,48.02,133.65,48.12,133.62,48.17,133.61,48.12,133.64,48.05,133.65,48.05,133.62,48.05,133.60,48.08,133.59,48.12,133.66,47.95,133.72,47.77,133.75,47.70,133.68,47.80,133.60,47.88,133.59,47.83,133.62,47.92,133.70,48.02,133.75,48.05,133.81,47.85,133.85,47.67,133.93,47.52,133.95,47.50,133.86,47.50,133.74,47.52,133.60,47.65
RZ_8093648_5295,0,3410,50,0,0,133.59,47.75,133.59,47.83,133.65,47.83,133.68,47.80,133.70,47.85,133.64,47.92,133.60,47.95,133.57,47.80,133.59,47.62,133.65,47.73,133.70,47.98,133.69,48.17,133.62,48.10,133.54,48.02,133.51,48.02,133.50,48.00,133.50,47.95,133.53,47.85,133.68,47.75,133.78,47.67,133.81,47.65,133.70,47.65,133.62,47.65,133.64,47.65,133.72,47.62,133.80,47.62,133.78,47.65,133.72,47.62,133.69,47.60,133.75,47.58,133.79,47.52,133.78,47.48,133.71,47.52,133.69,47.65,133.72,47.75,133.76,47.62,133.78,47.50,133.78,47.35,133.76,47.33,133.78,47.48,133.78,47.65,133.79,47.77,133.80,47.62,133.81,47.48,133.82,47.35,133.84,47.33,133.82,47.35,133.82,47.38,133.81,47.40,133.82,47.38
RZ_8093648_5296,0,3410,50,0,0,133.82,47.38,133.86,47.38,133.90,47.52,133.94,47.65,133.91,47.77,133.88,47.73,133.86,47.62,133.86,47.48,133.86,47.35,133.85,47.35,133.85,47.50,133.85,47.58,133.82,47.50,133.80,47.40,133.75,47.38,133.71,47.35,133.66,47.33,133.64,47.33,133.65,47.40,133.68,47.45,133.72,47.45,133.76,47.42,133.84,47.38,133.90,47.33,133.95,47.35,133.97,47.38,133.99,47.42,134.01,47.40,133.96,47.40,133.90,47.40,133.82,47.45,133.80,47.50,133.78,47.55,133.74,47.55,133.74,47.52,133.75,47.50,133.78,47.50,133.81,47.50,133.84,47.55,133.86,47.62,133.88,47.67,133.81,47.67,133.74,47.67,133.68,47.62,133.68,47.60,133.69,47.52,133.72,47.45,133.82,47.35,133.90,47.30,133.95,47.27
RZ_8093648_5297,0,3410,51,0,0,133.95,47.35,133.96,47.42,133.96,47.52,133.97,47.52,133.97,47.50,133.97,47.48,133.95,47.38,133.94,47.27,133.94,47.23,133.96,47.27,133.97,47.30,133.96,47.27,133.93,47.33,133.89,47.38,133.86,47.42,133.86,47.40,133.88,47.38,133.88,47.35,133.88,47.33,133.88,47.30,133.89,47.33,133.89,47.35,133.89,47.38,133.81,47.40,133.75,47.42,133.72,47.48,133.79,47.50,133.82,47.42,133.84,47.25,133.82,47.08,133.84,47.05,133.85,47.10,133.82,47.12,133.80,47.10,133.76,47.10,133.74,47.08,133.72,47.23,133.72,47.38,133.72,47.52,133.72,47.55,133.68,47.60,133.62,47.62,133.59,47.50,133.62,47.25,133.71,46.98,133.79,46.80,133.85,46.75,133.86,46.75,133.88,46.75,133.90,46.85,133.93,46.92
RZ_8093648_5298,0,3410,50,0,0,133.94,47.00,133.94,47.00,133.93,47.00,133.91,47.00,133.90,47.05,133.89,47.08,133.88,47.10,133.85,47.10,133.82,46.88,133.82,46.65,133.81,46.55,133.81,46.65,133.80,46.80,133.81,46.80,133.81,46.85,133.89,46.88,133.96,46.77,133.97,46.62,133.91,46.52,133.88,46.62,133.85,46.77,133.82,46.90,133.80,46.95,133.80,46.95,133.81,47.02,133.80,47.12,133.79,47.23,133.80,47.15,133.82,47.02,133.82,46.92,133.81,46.98,133.80,47.20,133.80,47.40,133.80,47.38,133.80,47.15,133.79,46.92,133.74,46.95,133.68,46.95,133.64,46.92,133.62,47.00,133.71,47.08,133.79,47.12,133.82,47.12,133.79,47.12,133.76,47.12,133.70,47.10,133.65,47.10,133.64,47.10,133.68,47.02,133.65,46.92
RZ_8093648_5299,0,3410,50,0,0,133.56,46.85,133.46,46.85,133.44,46.83,133.51,46.77,133.60,46.83,133.69,46.88,133.70,46.95,133.70,46.95,133.70,46.92,133.72,46.92,133.75,46.95,133.76,47.02,133.75,47.10,133.74,47.10,133.79,47.00,133.81,46.90,133.72,46.85,133.64,46.90,133.55,46.98,133.59,47.05,133.61,47.10,133.64,47.12,133.66,47.12,133.66,47.12,133.65,47.12,133.62,47.15,133.64,47.15,133.65,47.05,133.64,47.00,133.59,46.95,133.55,47.02,133.54,47.05,133.53,47.10,133.53,47.12,133.53,47.10,133.53,47.08,133.57,47.00,133.61,46.95,133.66,46.90,133.71,46.85,133.76,46.77,133.80,46.73,133.81,46.80,133.81,46.90,133.81,47.02,133.80,47.08,133.80,47.12,133.78,47.10,133.72,47.00,133.68,46.90
RZ_8093648_5300,0,3440,51,30,0,133.69,46.75,133.72,46.67,133.75,46.62,133.71,46.77,133.66,46.90,133.65,46.95,133.68,46.90,133.69,46.88,133.69,46.90,133.69,46.88,133.68,46.88,133.70,46.95,133.75,47.02,133.80,47.15,133.84,47.20,133.84,47.23,133.84,47.12,133.84,47.08,133.86,47.10,133.88,47.15,133.79,47.15,133.69,47.20,133.60,47.25,133.61,47.12,133.59,47.00,133.47,46.80,133.31,46.70,133.19,46.60,132.86,46.92,132.49,47.35,131.90,47.67,131.35,47.65,130.64,47.80,130.06,48.08,129.41,48.38,128.88,48.48,128.10,48.55,127.58,48.58,126.84,48.67,126.34,48.92,125.62,49.23,125.10,49.65,124.62,49.95,124.41,50.42,124.25,50.73,123.96,51.25,123.67,51.55,123.44,51.85,123.36,51.92,123.30,51.98,123.30,52.00
RZ_8093648_5301,0,3440,51,0,0,123.29,52.02,123.28,52.12,123.30,52.23,123.34,52.08,123.30,51.85,123.28,51.60,123.26,51.58,123.16,51.55,123.03,51.52,122.95,51.45,123.00,51.42,123.06,51.42,123.04,51.52,122.99,51.65,122.92,51.75,122.89,51.83,122.88,51.90,122.81,51.95,122.79,51.92,122.76,51.77,122.79,51.65,122.80,51.60,122.80,51.65,122.85,51.80,122.90,51.90,122.95,51.92,122.96,51.80,122.89,51.70,122.80,51.62,122.71,51.58,122.71,51.50,122.74,51.48,122.78,51.50,122.81,51.62,122.83,51.73,122.81,51.88,122.79,51.92,122.78,51.83,122.78,51.62,122.79,51.45,122.75,51.45,122.70,51.40,122.78,51.33,122.90,51.17,122.97,51.10,122.94,51.05,122.89,51.10,122.92,51.23,122.97,51.33,123.00,51.40,122.99,51.38
RZ_8093648_5302,0,3440,51,0,0,122.97,51.30,122.97,51.27,122.97,51.35,122.96,51.45,122.95,51.45,122.94,51.38,122.94,51.20,122.97,51.10,123.03,51.05,123.05,51.15,123.05,51.25,123.04,51.35,123.04,51.42,123.05,51.50,123.05,51.55,123.04,51.42,123.03,51.25,123.04,51.08,123.00,51.05,122.94,51.08,122.92,51.10,122.97,51.12,123.06,51.10,123.12,51.10,123.10,51.10,123.05,51.10,123.01,51.10,123.01,51.12,123.04,51.17,123.04,51.23,123.05,51.33,123.04,51.40,123.03,51.23,123.04,51.00,123.05,50.70,123.08,50.60,123.17,50.55,123.28,50.62,123.34,50.73,123.29,50.83,123.24,50.92,123.21,51.10,123.20,51.25,123.24,51.30,123.29,51.23,123.29,51.17,123.25,51.10,123.20,51.05,123.19,51.00,123.19,51.08,123.20,51.15
RZ_8093648_5303,0,3440,50,0,0,123.25,51.08,123.28,50.95,123.28,50.85,123.29,50.85,123.26,50.88,123.22,50.92,123.19,50.98,123.17,51.00,123.16,50.98,123.16,50.92,123.14,50.90,123.12,51.00,123.10,51.08,123.12,51.10,123.15,51.10,123.15,51.12,123.14,51.12,123.06,51.10,123.01,51.08,122.96,51.00,122.96,50.92,122.95,50.88,122.92,50.88,122.89,50.85,122.83,50.85,122.81,50.88,122.81,50.95,122.88,51.02,122.92,51.10,122.95,51.10,122.95,51.08,122.94,51.02,122.95,51.00,122.96,51.00,122.99,51.00,123.01,51.05,123.04,51.10,122.96,51.08,122.90,51.00,122.89,50.92,122.94,50.95,122.99,51.00,122.97,51.02,122.95,51.00,122.96,50.95,122.97,50.90,122.95,50.88,122.91,50.90,122.88,50.92,122.88,50.95
RZ_8093648_5304,0,3440,51,0,0,122.88,50.92,122.94,50.88,123.01,50.80,123.00,50.80,122.91,50.90,122.84,51.00,122.81,51.15,122.79,51.23,122.76,51.27,122.75,51.25,122.75,51.25,122.75,51.23,122.81,51.15,122.86,51.02,122.92,50.95,122.92,50.92,122.90,50.98,122.85,51.02,122.81,51.08,122.79,51.02,122.80,50.92,122.81,50.75,122.81,50.65,122.79,50.80,122.79,50.95,122.81,51.05,122.86,51.00,122.91,50.98,122.90,51.00,122.89,50.83,122.88,50.65,122.86,50.62,122.81,50.77,122.78,50.95,122.80,50.88,122.80,50.83,122.79,50.77,122.76,50.80,122.75,50.80,122.75,50.90,122.75,51.00,122.79,51.08,122.84,51.08,122.86,51.10,122.85,51.15,122.81,51.23,122.80,51.25,122.79,51.23,122.79,51.17,122.81,51.15,122.84,51.12
RZ_8093648_5305,0,3440,49,0,0,122.88,51.10,122.89,51.08,122.88,51.12,122.81,51.20,122.76,51.30,122.81,51.23,122.89,51.12,122.96,51.05,122.86,51.02,122.76,51.05,122.72,51.10,122.80,51.10,122.86,51.10,122.86,51.12,122.85,51.15,122.85,51.17,122.86,51.17,122.89,51.08,122.91,50.98,122.94,51.00,122.94,51.12,122.92,51.10,122.91,50.95,122.99,50.83,123.08,50.85,123.05,50.75,122.94,50.60,122.85,50.65,122.88,50.83,122.90,51.02,122.90,51.05,122.89,50.90,122.96,50.73,123.05,50.55,123.11,50.50,123.10,50.52,123.00,50.55,122.92,50.60,122.89,50.60,122.94,50.62,123.00,50.65,123.04,50.67,123.04,50.67,123.00,50.65,122.97,50.62,122.94,50.62,122.90,50.65,122.85,50.83,122.91,51.00
RZ_8093648_5306,0,3440,50,0,0,122.97,51.12,123.01,51.10,122.99,51.08,122.94,51.05,122.94,51.10,122.91,51.15,122.89,51.17,122.89,51.12,122.91,51.08,122.99,51.08,123.06,51.10,123.11,51.05,123.09,50.98,123.03,50.92,122.96,51.00,122.94,51.10,122.91,51.10,122.89,51.02,122.90,50.90,122.92,50.83,122.95,50.85,123.00,50.95,123.03,51.17,123.04,51.33,123.00,51.50,122.95,51.52,122.92,51.50,122.94,51.45,122.96,51.38,122.97,51.35,122.99,51.35,123.01,51.38,123.03,51.38,123.01,51.40,123.00,51.40,122.97,51.20,122.91,51.02,122.84,50.92,122.88,51.02,122.99,51.15,123.06,51.20,123.03,51.20,122.97,51.10,122.94,51.02,122.86,50.98,122.75,51.00,122.55,51.08,122.31,51.20,122.05,51.35,121.90,51.58
RZ_8093648_5307,0,3470,50,30,0,121.53,51.80,121.22,52.00,120.74,52.12,120.47,52.25,120.04,52.27,119.64,52.20,119.24,52.15,118.90,52.20,118.64,52.27,118.36,52.42,118.15,52.60,117.91,52.95,117.72,53.23,117.60,53.58,117.65,53.70,117.69,53.88,117.76,53.95,117.79,54.00,117.70,54.05,117.59,54.05,117.45,54.02,117.42,53.98,117.44,54.02,117.49,54.08,117.50,54.15,117.47,54.17,117.45,54.23,117.47,54.10,117.49,53.92,117.50,53.77,117.44,53.80,117.39,53.92,117.33,54.05,117.31,54.25,117.30,54.35,117.31,54.30,117.39,54.17,117.45,54.02,117.46,53.98,117.42,53.92,117.40,53.90,117.39,53.88,117.38,53.83,117.35,53.77,117.35,53.73,117.35,53.85,117.38,53.95,117.39,54.05,117.41,54.02,117.44,54.00
RZ_8093648_5308,0,3470,50,0,0,117.46,53.98,117.49,53.92,117.50,53.90,117.51,53.88,117.50,53.83,117.49,53.77,117.51,53.67,117.54,53.60,117.58,53.77,117.58,53.98,117.60,54.12,117.62,54.08,117.58,54.05,117.51,54.05,117.44,54.05,117.44,54.00,117.42,53.98,117.42,53.95,117.41,53.95,117.41,54.00,117.41,54.00,117.40,54.02,117.40,54.00,117.46,54.00,117.51,54.00,117.56,53.98,117.55,53.95,117.54,53.98,117.50,54.05,117.46,54.15,117.47,54.17,117.50,54.15,117.51,54.17,117.46,54.20,117.41,54.23,117.36,54.23,117.44,54.20,117.54,54.23,117.64,54.25,117.60,54.30,117.53,54.30,117.46,54.30,117.42,54.27,117.44,54.30,117.44,54.30,117.44,54.17,117.42,54.05,117.44,53.95,117.44,53.98,117.46,53.98
RZ_8093648_5309,0,3470,50,0,0,117.49,53.98,117.47,53.98,117.42,54.02,117.42,54.12,117.46,54.23,117.51,54.25,117.53,54.20,117.53,54.20,117.50,54.25,117.49,54.33,117.50,54.30,117.53,54.30,117.56,54.30,117.58,54.35,117.59,54.38,117.53,54.35,117.46,54.33,117.41,54.30,117.45,54.23,117.46,54.15,117.45,54.20,117.44,54.27,117.42,54.35,117.41,54.35,117.41,54.35,117.41,54.25,117.42,54.12,117.45,54.00,117.44,53.98,117.41,54.12,117.39,54.20,117.40,54.20,117.39,54.08,117.36,54.02,117.41,54.05,117.47,54.08,117.47,54.08,117.40,54.08,117.38,53.92,117.42,53.85,117.46,53.83,117.44,54.00,117.42,54.15,117.42,54.20,117.42,54.15,117.46,54.15,117.51,54.20,117.55,54.25,117.55,54.27,117.53,54.38
RZ_8093648_5310,0,3470,50,0,0,117.53,54.48,117.56,54.58,117.60,54.60,117.61,54.65,117.62,54.67,117.64,54.58,117.58,54.45,117.50,54.30,117.44,54.30,117.45,54.35,117.45,54.40,117.44,54.48,117.47,54.50,117.56,54.40,117.66,54.12,117.65,53.90,117.58,53.77,117.50,53.88,117.50,53.98,117.50,54.08,117.50,54.23,117.50,54.35,117.51,54.48,117.53,54.42,117.53,54.35,117.51,54.30,117.49,54.25,117.46,54.20,117.45,54.15,117.44,54.12,117.42,54.10,117.41,54.05,117.46,54.00,117.53,53.95,117.60,53.90,117.62,53.90,117.58,54.05,117.50,54.20,117.42,54.25,117.42,54.15,117.42,54.05,117.44,54.05,117.49,54.08,117.55,54.12,117.58,54.20,117.56,54.25,117.54,54.27,117.53,54.27,117.53,54.25,117.51,54.27
RZ_8093648_5311,0,3470,50,0,0,117.55,54.30,117.59,54.33,117.64,54.35,117.66,54.35,117.58,54.27,117.45,54.12,117.31,54.00,117.29,53.98,117.25,53.95,117.21,54.02,117.19,54.12,117.16,54.25,117.15,54.30,117.26,54.27,117.39,54.25,117.50,54.25,117.49,54.30,117.44,54.38,117.39,54.27,117.38,54.17,117.41,54.12,117.46,54.15,117.49,54.27,117.49,54.38,117.51,54.55,117.53,54.62,117.46,54.52,117.39,54.35,117.35,54.17,117.38,54.15,117.41,54.17,117.41,54.17,117.41,54.12,117.40,54.08,117.38,54.02,117.34,54.00,117.33,54.00,117.28,53.98,117.24,53.95,117.21,53.98,117.25,54.08,117.29,54.20,117.31,54.25,117.31,54.23,117.28,54.20,117.25,54.12,117.28,54.05,117.33,53.98,117.38,54.02,117.38,54.10
RZ_8093648_5312,0,3470,50,0,0,117.38,54.15,117.39,54.15,117.41,54.05,117.42,54.00,117.45,53.83,117.45,53.73,117.44,53.67,117.40,53.80,117.36,54.02,117.30,54.17,117.26,54.30,117.24,54.30,117.24,54.30,117.25,54.27,117.30,54.25,117.39,54.23,117.46,54.20,117.51,54.20,117.51,54.15,117.51,54.12,117.51,54.08,117.50,54.08,117.49,54.08,117.46,54.02,117.45,54.00,117.39,53.98,117.33,54.00,117.26,54.05,117.28,54.10,117.31,54.12,117.34,53.95,117.36,53.73,117.38,53.50,117.41,53.77,117.46,54.05,117.40,54.35,117.30,54.40,117.24,54.23,117.25,54.00,117.28,53.85,117.24,54.05,117.21,54.23,117.25,54.38,117.31,54.40,117.38,54.23,117.38,54.00,117.39,53.80,117.42,53.75,117.46,53.77,117.36,53.88
RZ_8093648_5313,0,3470,50,0,0,117.22,54.00,117.10,54.08,117.10,54.05,117.09,53.98,117.09,53.85,117.09,53.75,117.09,53.70,117.11,53.70,117.10,53.70,117.08,53.70,117.03,53.65,117.10,53.58,117.21,53.75,117.35,53.95,117.38,54.08,117.40,54.05,117.40,54.02,117.36,54.15,117.33,54.20,117.25,54.23,117.21,54.23,117.17,54.17,117.16,53.95,117.15,53.73,117.14,53.55,117.15,53.58,117.17,53.77,117.20,53.95,117.21,54.08,117.17,53.95,117.16,53.85,117.19,53.83,117.26,53.85,117.31,53.88,117.29,53.88,117.24,53.90,117.17,53.95,117.17,53.98,117.19,54.02,117.19,54.00,117.19,54.00,117.19,53.98,117.19,53.92,117.16,53.80,117.14,53.70,117.12,53.65,117.09,53.73,117.05,53.80,117.03,53.77,117.03,53.73
RZ_8093648_5314,0,3500,50,30,0,117.04,53.67,116.99,53.65,116.92,53.65,116.96,53.60,117.05,53.55,117.17,53.60,117.20,53.70,117.16,53.83,117.08,53.85,117.00,53.85,117.00,53.83,117.00,53.80,117.09,53.75,117.16,53.67,117.26,53.60,117.26,53.62,117.24,53.85,117.19,54.00,117.11,54.05,117.08,53.88,117.04,53.75,117.03,53.75,117.00,53.85,116.99,53.80,116.94,53.67,116.90,53.70,116.88,53.88,116.88,54.05,116.86,54.05,116.86,54.00,116.91,53.95,116.97,53.90,117.01,53.90,117.04,53.90,117.04,53.90,117.04,53.92,116.99,53.98,116.90,54.00,116.83,54.05,116.88,53.98,116.96,53.90,117.00,53.83,116.96,53.80,116.91,53.88,116.94,53.98,116.96,54.10,116.99,54.10,117.01,54.20,117.04,54.30,117.04,54.23
RZ_8093648_5315,0,3500,51,0,0,117.04,54.05,117.06,53.75,117.09,53.65,117.01,53.70,116.92,53.83,116.85,53.95,116.86,53.92,116.84,53.95,116.83,53.98,116.81,54.02,116.83,54.10,116.83,54.17,116.81,54.17,116.81,54.15,116.86,54.05,116.88,53.88,116.90,53.73,116.86,53.83,116.90,54.00,116.91,54.05,116.86,53.92,116.79,53.80,116.75,53.83,116.78,53.85,116.84,53.90,116.88,53.90,116.89,53.90,116.81,53.92,116.74,53.95,116.69,53.95,116.72,53.90,116.76,53.90,116.79,53.95,116.78,54.02,116.76,53.83,116.83,53.58,116.90,53.45,116.96,53.60,116.96,53.75,116.95,53.73,116.91,53.80,116.89,53.85,116.89,53.90,116.86,53.88,116.81,53.88,116.76,53.85,116.76,53.77,116.86,53.70,116.96,53.62,117.03,53.65,116.96,53.62
RZ_8093648_5316,0,3500,51,0,0,116.89,53.55,116.86,53.42,116.80,53.52,116.74,53.73,116.71,53.92,116.72,54.00,116.79,54.00,116.81,54.02,116.83,54.15,116.83,54.23,116.84,54.20,116.85,54.05,116.85,53.88,116.84,53.83,116.89,53.77,116.95,53.77,117.03,53.77,117.04,53.80,116.96,53.85,116.89,53.88,116.81,53.75,116.83,53.60,116.83,53.50,116.88,53.60,116.91,53.67,116.90,53.77,116.85,53.88,116.79,53.95,116.80,53.77,116.81,53.58,116.83,53.38,116.83,53.38,116.83,53.42,116.85,53.48,116.86,53.52,116.88,53.62,116.88,53.65,116.85,53.67,116.84,53.65,116.79,53.62,116.76,53.60,116.76,53.70,116.84,53.77,116.89,53.88,116.86,53.80,116.81,53.75,116.78,53.60,116.75,53.50,116.74,53.52,116.75,53.60,116.79,53.70
RZ_8093648_5317,0,3500,51,0,0,116.83,53.62,116.76,53.60,116.71,53.58,116.74,53.65,116.81,53.73,116.79,53.83,116.66,53.92,116.54,54.02,116.53,54.02,116.60,53.95,116.64,53.90,116.67,53.90,116.64,53.98,116.66,53.90,116.69,53.77,116.71,53.65,116.74,53.62,116.75,53.65,116.75,53.67,116.78,53.65,116.81,53.67,116.86,53.73,116.90,53.83,116.85,53.92,116.76,53.95,116.67,53.95,116.67,53.95,116.69,53.95,116.70,53.95,116.72,53.95,116.76,53.95,116.80,53.92,116.80,53.88,116.79,53.83,116.79,53.85,116.78,53.88,116.79,53.92,116.79,53.88,116.78,53.83,116.76,53.75,116.75,53.70,116.72,53.85,116.69,54.02,116.66,54.17,116.66,54.17,116.67,54.17,116.67,54.17,116.64,54.15,116.60,54.15,116.56,54.12,116.54,54.15
RZ_8093648_5318,0,3500,49,0,0,116.56,54.12,116.62,54.17,116.70,54.20,116.72,54.30,116.72,54.33,116.79,54.33,116.86,54.23,116.91,54.17,116.88,54.15,116.84,54.12,116.81,54.12,116.81,54.10,116.81,54.12,116.80,54.15,116.79,54.00,116.79,53.85,116.80,53.67,116.83,53.67,116.84,53.67,116.83,53.83,116.81,53.92,116.81,53.98,116.83,53.92,116.84,53.92,116.85,53.92,116.84,53.88,116.83,53.85,116.84,53.88,116.91,53.83,116.97,53.77,117.04,53.73,117.05,53.73,117.06,53.75,117.05,53.80,117.03,53.92,117.01,54.02,116.97,54.08,116.94,53.83,116.89,53.58,116.86,53.38,116.85,53.42,116.89,53.48,116.92,53.50,116.92,53.52,116.96,53.58,117.00,53.60,116.95,53.62,116.86,53.67,116.78,53.75
RZ_8093648_5319,0,3500,50,0,0,116.79,53.83,116.80,53.83,116.84,53.73,116.89,53.62,116.90,53.58,116.88,53.58,116.85,53.55,116.84,53.55,116.81,53.60,116.79,53.58,116.79,53.55,116.80,53.60,116.81,53.70,116.84,53.73,116.88,53.65,116.90,53.75,116.89,53.95,116.88,54.15,116.86,54.17,116.85,54.17,116.84,54.08,116.81,54.02,116.83,54.02,116.84,54.00,116.84,53.95,116.86,53.90,116.90,53.90,116.92,54.00,116.94,54.12,116.97,54.15,117.01,54.05,116.99,53.95,116.95,54.02,116.92,54.08,116.92,54.12,116.94,53.90,116.88,53.67,116.83,53.55,116.79,53.65,116.80,53.77,116.83,53.80,116.84,53.85,116.91,53.88,116.99,53.88,117.06,53.88,117.08,53.88,117.09,53.85,117.06,53.83,116.96,53.80,116.89,53.80
RZ_8093648_5320,0,3500,50,0,0,116.80,53.65,116.78,53.52,116.75,53.45,116.84,53.52,116.90,53.73,116.94,53.83,116.89,53.95,116.96,53.92,117.05,53.83,117.24,53.73,117.38,53.80,117.51,53.98,117.75,54.42,118.10,54.70,118.45,55.10,118.90,55.30,119.25,55.50,119.96,55.45,120.46,55.65,121.06,55.85,121.36,56.15,121.79,56.27,122.17,56.42,122.58,56.55,122.78,56.62,122.83,56.77,122.88,56.90,122.99,56.88,123.09,56.80,123.14,56.75,123.28,56.67,123.46,56.62,123.62,56.73,123.65,56.88,123.64,57.05,123.81,57.05,124.00,56.92,124.22,56.77,124.25,56.88,124.28,57.08,124.28,57.27,124.28,57.20,124.28,57.12,124.31,57.05,124.38,57.05,124.42,57.08,124.44,57.17,124.42,57.35,124.41,57.45,124.39,57.52
RZ_8093648_5321,0,3530,50,30,0,124.36,57.50,124.36,57.48,124.36,57.48,124.36,57.60,124.31,57.73,124.24,57.85,124.17,57.75,124.12,57.62,124.09,57.62,124.05,57.60,124.06,57.58,124.11,57.45,124.17,57.50,124.24,57.60,124.30,57.60,124.34,57.55,124.30,57.65,124.21,57.83,124.12,58.02,124.11,58.00,124.10,57.98,124.10,58.00,124.08,58.05,124.06,58.12,124.06,58.12,124.05,58.08,124.03,57.98,124.00,57.75,123.95,57.58,123.92,57.52,123.91,57.58,123.91,57.62,123.92,57.60,123.94,57.58,123.95,57.55,124.01,57.55,124.03,57.50,124.01,57.48,123.96,57.38,123.92,57.30,123.91,57.33,123.89,57.42,123.85,57.67,123.94,57.85,124.04,57.85,124.14,57.67,124.12,57.55,124.12,57.60,124.11,57.62,124.11,57.62
RZ_8093648_5322,0,3530,50,0,0,124.09,57.65,124.05,57.67,124.04,57.62,124.05,57.50,124.04,57.40,123.99,57.35,123.92,57.33,123.90,57.48,123.89,57.62,123.86,57.85,123.83,57.88,123.81,57.92,123.83,57.90,123.85,57.90,123.85,57.75,123.85,57.60,123.84,57.38,123.83,57.30,123.80,57.38,123.80,57.55,123.79,57.70,123.80,57.70,123.80,57.88,123.80,58.05,123.80,58.05,123.78,57.92,123.75,57.77,123.72,57.80,123.74,57.80,123.76,57.75,123.78,57.67,123.81,57.62,123.85,57.62,123.81,57.65,123.80,57.67,123.79,57.67,123.85,57.70,123.86,57.73,123.88,57.73,123.88,57.80,123.86,57.80,123.84,57.85,123.80,57.80,123.75,57.85,123.75,57.80,123.76,57.77,123.72,57.77,123.67,57.80,123.64,57.80,123.64,57.77
RZ_8093648_5323,0,3530,50,0,0,123.64,57.75,123.61,57.75,123.62,57.80,123.62,57.85,123.62,57.90,123.61,57.95,123.61,57.90,123.66,57.80,123.72,57.70,123.76,57.65,123.72,57.60,123.69,57.58,123.67,57.58,123.66,57.62,123.67,57.73,123.69,57.80,123.72,57.75,123.75,57.73,123.76,57.67,123.74,57.73,123.71,57.77,123.69,57.85,123.71,57.90,123.75,57.88,123.79,57.85,123.84,57.83,123.85,57.83,123.85,57.92,123.84,58.02,123.85,58.10,123.85,58.00,123.81,57.90,123.78,57.80,123.75,57.77,123.74,57.75,123.71,57.73,123.70,57.90,123.70,58.08,123.70,58.27,123.72,58.27,123.74,58.15,123.80,58.00,123.84,57.88,123.84,57.88,123.79,57.90,123.74,57.95,123.72,57.70,123.70,57.40,123.72,57.35,123.78,57.55
RZ_8093648_5324,0,3530,50,0,0,123.83,57.70,123.84,57.62,123.83,57.52,123.81,57.48,123.83,57.45,123.84,57.42,123.86,57.45,123.86,57.42,123.88,57.35,123.88,57.38,123.88,57.42,123.86,57.45,123.86,57.48,123.88,57.58,123.89,57.67,123.94,57.73,123.99,57.75,124.05,57.65,124.10,57.50,124.12,57.35,124.09,57.33,124.05,57.35,124.01,57.38,123.97,57.45,123.92,57.52,123.88,57.55,123.88,57.52,123.89,57.55,123.92,57.58,123.95,57.58,123.97,57.55,123.99,57.60,124.00,57.65,124.01,57.67,124.01,57.65,123.96,57.62,123.90,57.62,123.83,57.62,123.81,57.55,123.80,57.45,123.80,57.35,123.80,57.38,123.84,57.40,123.86,57.45,123.92,57.50,123.95,57.52,123.99,57.62,124.00,57.73,123.99,57.77,123.96,57.67
RZ_8093648_5325,0,3530,50,0,0,123.91,57.58,123.90,57.52,123.89,57.55,123.89,57.58,123.88,57.58,123.89,57.58,123.89,57.55,123.92,57.60,123.96,57.70,124.00,57.80,124.00,57.80,123.99,57.73,123.99,57.67,123.99,57.65,124.00,57.65,124.01,57.67,124.05,57.70,124.06,57.70,124.06,57.65,124.06,57.60,124.08,57.58,124.11,57.60,124.12,57.62,124.11,57.65,124.08,57.67,124.03,57.55,124.01,57.40,124.01,57.30,124.03,57.38,124.03,57.48,124.03,57.52,124.03,57.58,124.03,57.62,124.04,57.67,123.95,57.70,123.86,57.73,123.89,57.67,124.01,57.58,124.11,57.50,124.08,57.48,124.03,57.38,123.99,57.27,123.97,57.27,124.03,57.38,124.08,57.48,124.10,57.48,124.06,57.40,124.04,57.35,124.03,57.23,124.03,57.17
RZ_8093648_5326,0,3530,50,0,0,124.03,57.10,124.08,57.08,124.12,57.05,124.14,57.10,124.11,57.15,124.04,57.25,124.01,57.25,123.97,57.27,123.96,57.27,123.94,57.27,123.90,57.10,123.89,56.92,123.88,56.77,123.89,56.75,123.90,56.70,123.91,56.67,123.91,56.73,123.94,56.77,123.97,56.80,124.01,56.80,124.01,56.80,124.00,56.83,124.05,56.83,124.12,56.83,124.16,56.88,124.14,56.92,124.10,56.92,124.08,56.88,124.01,56.92,123.95,57.05,123.99,57.15,124.06,56.98,124.14,56.77,124.14,56.58,124.11,56.55,124.08,56.73,124.05,56.92,124.05,56.85,124.05,56.60,124.05,56.60,124.06,56.88,124.11,56.92,124.16,56.70,124.17,56.48,124.14,56.48,124.12,56.52,124.15,56.60,124.16,56.67,124.11,56.75,124.05,56.77
RZ_8093648_5327,0,3530,50,0,0,123.97,56.70,123.96,56.58,124.08,56.45,124.19,56.42,124.29,56.45,124.26,56.58,124.22,56.67,124.21,56.73,124.22,56.67,124.25,56.58,124.28,56.42,124.29,56.30,124.30,56.38,124.31,56.50,124.33,56.67,124.33,56.75,124.33,56.77,124.34,56.73,124.35,56.67,124.28,56.65,124.21,56.67,124.15,56.67,124.16,56.67,124.16,56.67,124.16,56.73,124.14,56.75,124.12,56.77,124.10,56.75,124.10,56.73,124.12,56.73,124.14,56.73,124.15,56.67,124.11,56.58,124.09,56.52,124.06,56.52,124.06,56.52,124.04,56.55,124.04,56.70,124.03,56.88,124.01,56.83,124.09,56.62,124.17,56.42,124.22,56.42,124.20,56.42,124.19,56.45,124.24,56.50,124.26,56.60,124.28,56.65,124.30,56.65,124.45,56.67
RZ_8093648_5328,0,3560,50,30,0,124.70,56.67,125.00,56.67,125.29,56.77,125.67,56.90,126.14,57.02,126.58,57.05,127.03,57.00,127.40,56.92,127.90,56.92,128.20,57.02,128.56,57.10,128.71,57.08,129.18,56.88,129.50,56.73,130.00,56.42,130.24,56.30,130.51,56.20,130.70,56.25,130.84,56.30,130.95,56.30,131.01,56.27,131.11,56.25,131.16,56.20,131.19,56.23,131.32,56.23,131.51,56.15,131.74,56.02,131.81,55.95,131.81,55.77,131.78,55.67,131.75,55.58,131.78,55.67,131.82,55.73,131.85,55.75,131.84,55.75,131.88,55.60,131.90,55.48,131.91,55.33,131.81,55.42,131.71,55.58,131.65,55.73,131.64,55.73,131.75,55.62,131.85,55.55,131.88,55.62,131.80,55.67,131.72,55.70,131.75,55.67,131.78,55.65,131.76,55.77
RZ_8093648_5329,0,3560,50,0,0,131.72,55.92,131.68,55.98,131.66,55.92,131.65,55.95,131.64,56.05,131.61,56.05,131.59,55.88,131.59,55.65,131.59,55.55,131.59,55.58,131.56,55.67,131.53,55.73,131.47,55.70,131.45,55.62,131.45,55.60,131.45,55.67,131.45,55.77,131.45,55.88,131.45,55.90,131.44,55.83,131.44,55.75,131.44,55.67,131.44,55.65,131.38,55.77,131.36,55.90,131.34,56.05,131.40,56.02,131.43,56.00,131.45,55.98,131.45,55.95,131.44,55.92,131.38,55.90,131.32,55.88,131.29,56.00,131.29,56.10,131.28,56.20,131.28,56.23,131.25,56.27,131.21,56.30,131.22,56.25,131.26,56.17,131.32,56.27,131.32,56.48,131.31,56.65,131.30,56.62,131.30,56.35,131.31,56.10,131.32,55.92,131.32,56.00,131.32,56.08
RZ_8093648_5330,0,3560,51,0,0,131.32,56.05,131.31,56.02,131.29,56.15,131.26,56.33,131.25,56.42,131.22,56.25,131.21,56.10,131.20,56.02,131.20,56.10,131.19,56.17,131.18,56.27,131.16,56.30,131.15,56.33,131.15,56.30,131.16,56.35,131.18,56.40,131.16,56.50,131.16,56.58,131.16,56.70,131.16,56.77,131.16,56.50,131.16,56.15,131.16,55.90,131.09,56.00,131.01,56.10,130.97,56.00,131.01,55.92,131.05,55.83,131.14,55.83,131.22,55.90,131.31,56.02,131.31,56.17,131.24,56.27,131.19,56.20,131.12,56.08,131.11,55.92,131.09,56.05,131.00,56.23,130.93,56.42,130.88,56.48,130.90,56.40,130.94,56.30,130.97,56.35,131.04,56.48,131.05,56.60,131.06,56.60,131.07,56.60,131.11,56.50,131.07,56.40,131.00,56.33,130.94,56.33
RZ_8093648_5331,0,3560,51,0,0,130.97,56.45,131.01,56.55,131.10,56.48,131.18,56.27,131.22,56.10,131.25,56.10,131.21,56.10,131.10,56.20,131.00,56.30,130.91,56.40,130.89,56.38,130.85,56.33,130.84,56.27,130.86,56.30,130.90,56.35,130.93,56.42,130.99,56.42,131.05,56.38,131.09,56.33,131.05,56.25,131.00,56.25,130.96,56.20,130.93,56.15,130.91,56.10,130.89,56.08,130.85,56.10,130.88,56.10,130.91,56.10,130.97,56.05,131.00,55.98,131.03,55.90,131.09,55.88,131.14,55.92,131.18,55.95,131.16,56.08,131.10,56.20,131.03,56.30,130.99,56.33,131.01,56.35,131.04,56.38,131.09,56.38,131.12,56.30,131.16,56.23,131.15,56.15,131.14,56.15,131.14,56.12,131.14,56.08,131.15,56.02,131.16,56.02,131.18,56.02,131.18,56.05
RZ_8093648_5332,0,3560,50,0,0,131.18,56.05,131.15,56.08,131.14,56.08,131.14,56.08,131.14,56.08,131.14,56.05,131.14,56.02,131.12,55.98,131.11,55.98,131.10,55.95,131.05,55.98,131.01,56.08,131.10,56.15,131.21,56.08,131.29,55.92,131.25,55.85,131.21,55.92,131.20,55.95,131.21,55.98,131.24,56.02,131.24,56.00,131.19,55.90,131.12,55.83,131.19,55.83,131.28,55.83,131.29,55.77,131.20,55.73,131.12,55.75,131.16,55.73,131.14,55.73,131.15,55.67,131.15,55.73,131.19,55.77,131.19,55.92,131.20,56.08,131.22,56.25,131.25,56.30,131.22,56.23,131.21,56.12,131.20,56.02,131.20,56.02,131.25,56.00,131.31,56.00,131.36,55.88,131.34,55.75,131.32,55.80,131.31,55.98,131.31,56.15,131.30,56.15,131.29,56.27
RZ_8093648_5333,0,3560,50,0,0,131.29,56.42,131.29,56.62,131.29,56.67,131.34,56.75,131.39,56.73,131.43,56.62,131.34,56.52,131.26,56.45,131.19,56.48,131.16,56.33,131.15,56.15,131.15,56.00,131.18,56.00,131.20,55.98,131.18,55.98,131.15,55.85,131.14,55.73,131.19,55.60,131.21,55.58,131.30,55.52,131.38,54.85,131.47,54.12,131.50,53.23,131.51,52.98,131.50,52.77,131.49,52.30,131.46,51.65,131.44,50.20,131.46,49.05,131.59,47.38,131.70,46.48,131.79,46.48,131.79,47.48,131.95,48.45,132.45,49.62,132.94,51.58,133.28,54.70,133.50,58.23,133.88,61.98,134.31,65.97,134.49,70.90,134.34,76.47,134.10,82.50,133.97,88.22,134.00,93.85,133.99,100.33,133.84,107.08,133.64,114.08,133.47,120.47,133.34,127.38
RZ_8093648_5334,0,3560,49,0,0,133.24,134.57,133.30,141.85,133.51,148.60,134.03,155.25,134.46,161.47,134.85,167.78,135.10,173.53,135.41,179.65,135.66,183.55,135.80,185.78,135.80,185.78
RZ_8093648_5335,0,3590,51,30,0,null
RZ_8093648_5336,0,3590,50,0,0,134.40,180.88,134.40,180.88,134.32,180.10,134.24,178.00,134.16,174.60,134.15,170.55,134.11,167.00,134.07,163.68,133.99,160.00,133.95,156.25,133.88,152.10,133.85,149.10,134.35,145.50,134.90,141.80,135.61,137.80,135.81,133.93,135.99,130.65,135.99,126.88,135.88,123.90,135.57,120.55,135.29,117.92,135.07,114.60,135.07,112.00,135.05,108.83,135.06,105.78,135.09,102.30,135.16,99.20,135.22,96.30,135.29,93.72,135.36,91.42,135.51,88.67,135.75,85.95,135.95,83.10,136.04,80.78,136.01,78.28,135.99,75.62,136.15,73.20,136.35,70.67,136.51,68.88,136.51,67.28,136.35,65.92,136.21,64.40,135.93,62.42,135.75,60.70,135.62,59.35,135.65,58.08,135.43,57.35,134.89,56.12,134.36,55.62,134.14,54.60
RZ_8093648_5337,0,3590,51,0,0,134.19,53.58,134.22,52.00,134.25,50.85,134.22,50.30,134.20,50.12,134.18,49.85,134.19,48.70,134.21,47.58,134.25,46.30,134.26,45.90,134.25,45.75,134.24,45.88,134.22,45.98,134.24,46.73,134.12,47.50,134.01,48.25,133.89,48.27,133.88,48.62,133.86,48.83,133.81,49.05,133.75,48.95,133.71,49.67,133.75,50.45,133.79,51.33,133.76,51.55,133.75,51.92,133.74,52.15,133.66,52.42,133.57,52.50,133.49,52.60,133.49,52.67,133.50,52.73,133.51,52.77,133.47,52.83,133.41,52.95,133.36,53.02,133.38,53.05,133.39,53.02,133.40,52.98,133.53,52.95,133.65,52.92,133.76,52.83,133.75,52.73,133.72,52.65,133.72,52.77,133.71,52.88,133.71,52.95,133.69,52.90,133.64,53.08,133.59,53.25,133.57,53.42
RZ_8093648_5338,0,3590,50,0,0,133.56,53.52,133.54,53.80,133.51,54.17,133.49,54.48,133.45,54.48,133.41,54.35,133.38,54.48,133.38,54.73,133.36,54.88,133.28,54.77,133.19,54.67,133.07,54.67,133.05,54.83,133.01,55.00,132.99,55.50,132.97,55.83,133.01,56.23,133.05,56.33,133.12,56.38,133.18,56.30,133.14,56.25,133.05,56.25,132.97,56.30,132.97,56.27,132.97,56.25,132.99,56.45,132.99,56.65,132.97,56.85,132.96,56.85,132.90,56.73,132.86,56.62,132.81,56.52,132.90,56.45,132.99,56.38,133.01,56.33,132.97,56.35,132.93,56.60,132.95,56.83,132.96,57.12,132.96,57.25,132.91,57.23,132.85,57.08,132.80,56.98,132.80,57.02,132.89,57.10,132.96,57.10,133.05,57.08,133.04,57.05,132.99,57.17,132.91,57.38
RZ_8093648_5339,0,3590,49,0,0,132.89,57.35,132.90,57.15,132.90,57.10,132.84,57.35,132.78,57.60,132.74,57.65,132.71,57.65,132.70,57.38,132.70,57.10,132.68,57.10,132.66,57.38,132.62,57.70,132.61,57.77,132.62,57.80,132.66,57.75,132.69,57.65,132.68,57.55,132.66,57.38,132.66,57.27,132.68,57.20,132.70,57.20,132.66,57.35,132.62,57.73,132.60,58.08,132.62,57.90,132.71,57.50,132.78,57.42,132.82,57.73,132.80,57.85,132.78,57.65,132.71,57.45,132.69,57.27,132.66,57.08,132.69,57.10,132.71,57.30,132.74,57.45,132.75,57.38,132.75,57.38,132.76,57.48,132.81,57.58,132.86,57.52,132.89,57.42,132.85,57.42,132.81,57.52,132.80,57.58,132.84,57.52,132.89,57.48,132.81,57.45,132.74,57.42
RZ_8093648_5340,0,3590,50,0,0,132.72,57.38,132.80,57.33,132.89,57.33,132.91,57.25,132.95,57.15,132.86,57.20,132.79,57.38,132.70,57.50,132.70,57.40,132.71,57.30,132.71,57.30,132.68,57.35,132.64,57.30,132.59,57.23,132.59,57.15,132.59,57.17,132.59,57.15,132.61,57.08,132.62,57.12,132.65,57.20,132.65,57.30,132.66,57.27,132.69,57.27,132.71,57.25,132.74,57.23,132.69,57.15,132.62,57.00,132.60,56.85,132.65,56.77,132.68,56.80,132.68,56.80,132.69,56.80,132.72,56.77,132.72,56.85,132.71,56.98,132.71,57.02,132.72,57.05,132.74,57.08,132.75,57.12,132.74,57.17,132.72,57.20,132.64,57.25,132.60,57.17,132.56,57.05,132.60,56.92,132.60,56.85,132.56,56.83,132.51,56.88,132.45,57.02,132.47,57.15
RZ_8093648_5341,0,3590,50,0,0,132.54,57.10,132.51,56.95,132.44,56.80,132.35,56.80,132.38,56.83,132.39,56.85,132.41,56.85,132.41,56.85,132.41,56.92,132.40,57.02,132.40,57.08,132.39,57.08,132.31,57.27,132.25,57.50,132.19,57.48,132.18,57.25,132.19,57.12,132.20,57.25,132.22,57.38,132.19,57.42,132.15,57.40,132.14,57.45,132.18,57.48,132.21,57.45,132.24,57.33,132.28,57.17,132.30,57.02,132.31,56.92,132.32,56.85,132.32,56.90,132.32,56.92,132.28,56.88,132.24,56.83,132.20,56.98,132.18,57.20,132.16,57.45,132.21,57.42,132.30,57.33,132.39,57.23,132.39,57.10,132.34,57.05,132.29,57.17,132.26,57.33,132.28,57.52,132.32,57.58,132.38,57.62,132.31,57.65,132.24,57.52,132.14,57.27,132.11,57.05
RZ_8093648_5342,0,3620,50,30,0,132.09,56.98,132.14,56.90,132.18,56.80,132.22,56.70,132.24,56.65,132.25,56.73,132.26,56.80,132.28,56.90,132.25,56.95,132.19,56.98,132.12,57.00,132.09,57.00,132.10,56.98,132.11,57.02,132.11,57.10,132.10,57.20,132.11,57.23,132.11,57.20,132.14,57.17,132.14,57.15,132.14,57.00,132.12,56.85,132.09,56.75,132.05,56.88,132.00,57.02,131.96,57.15,131.96,57.17,131.97,57.08,132.00,56.95,132.04,56.77,132.07,56.73,132.15,56.62,132.19,56.60,132.18,56.48,132.15,56.40,132.11,56.33,132.12,56.35,132.12,56.40,132.12,56.45,132.15,56.48,132.18,56.40,132.10,56.33,132.00,56.42,131.90,56.60,131.89,56.77,131.86,56.73,131.84,56.70,131.90,56.62,131.97,56.58,132.00,56.73
RZ_8093648_5343,0,3620,50,0,0,131.91,56.95,131.84,56.92,131.80,56.73,131.81,56.70,131.80,56.88,131.79,57.05,131.78,57.00,131.76,56.92,131.78,56.88,131.78,56.88,131.71,56.92,131.64,56.98,131.53,57.08,131.50,57.12,131.47,57.15,131.51,57.10,131.60,57.15,131.68,57.23,131.75,57.30,131.74,57.25,131.74,57.10,131.74,56.88,131.74,56.67,131.74,56.65,131.74,56.75,131.71,56.90,131.68,56.98,131.70,57.10,131.79,57.17,131.88,57.12,131.89,57.05,131.88,56.95,131.85,56.98,131.84,56.98,131.81,57.00,131.81,57.00,131.81,56.92,131.76,56.88,131.70,56.77,131.65,56.73,131.65,56.65,131.64,56.73,131.61,56.85,131.65,56.95,131.72,56.92,131.78,56.92,131.75,56.92,131.71,56.92,131.72,56.88,131.74,56.83
RZ_8093648_5344,0,3620,50,0,0,131.72,56.80,131.70,56.88,131.68,57.05,131.66,57.25,131.65,57.23,131.65,57.05,131.64,56.90,131.61,56.83,131.69,56.77,131.78,56.88,131.75,57.00,131.64,57.12,131.61,57.08,131.69,56.98,131.66,56.90,131.55,56.85,131.51,56.92,131.59,57.05,131.60,57.17,131.55,57.20,131.50,57.23,131.50,57.30,131.50,57.38,131.50,57.33,131.49,57.23,131.50,57.12,131.51,57.15,131.54,57.20,131.57,57.15,131.60,57.08,131.61,57.20,131.59,57.42,131.60,57.62,131.62,57.60,131.69,57.60,131.71,57.58,131.65,57.58,131.56,57.62,131.49,57.67,131.50,57.65,131.51,57.60,131.51,57.58,131.50,57.62,131.46,57.73,131.41,57.80,131.43,57.85,131.49,57.85,131.55,57.77,131.53,57.77,131.50,57.75
RZ_8093648_5345,0,3620,50,0,0,131.49,57.80,131.51,57.88,131.49,57.95,131.45,57.98,131.40,58.05,131.50,58.10,131.59,58.12,131.69,58.05,131.70,58.00,131.70,58.02,131.71,58.05,131.72,58.08,131.75,58.10,131.71,58.15,131.65,58.20,131.65,58.25,131.72,58.10,131.68,58.05,131.56,58.05,131.46,58.17,131.49,58.20,131.50,58.17,131.49,58.15,131.46,58.12,131.46,58.08,131.49,58.15,131.49,58.27,131.47,58.40,131.47,58.38,131.51,58.35,131.54,58.33,131.53,58.35,131.53,58.35,131.61,58.35,131.69,58.25,131.70,58.20,131.64,58.17,131.57,58.25,131.55,58.30,131.54,58.30,131.59,58.33,131.65,58.33,131.71,58.33,131.71,58.35,131.71,58.33,131.74,58.30,131.75,58.25,131.75,58.20,131.75,58.27,131.74,58.38
RZ_8093648_5346,0,3620,50,0,0,131.76,58.48,131.78,58.48,131.80,58.55,131.80,58.60,131.72,58.65,131.65,58.55,131.64,58.48,131.71,58.52,131.80,58.65,131.86,58.80,131.91,58.80,131.96,58.88,131.99,58.98,132.00,59.08,131.99,59.00,131.95,58.88,131.90,58.75,131.88,58.73,131.88,58.67,131.90,58.65,131.91,58.62,131.90,58.62,131.88,58.52,131.81,58.48,131.78,58.55,131.82,58.62,131.90,58.65,132.03,58.33,132.06,58.08,132.05,58.12,132.01,58.35,131.89,58.60,131.82,58.62,131.78,58.60,131.81,58.52,131.85,58.52,131.89,58.55,131.86,58.65,131.82,58.65,131.80,58.65,131.84,58.73,131.88,58.83,131.85,58.88,131.76,58.85,131.68,58.80,131.72,58.80,131.81,58.80,131.89,58.75,131.86,58.70,131.80,58.65
RZ_8093648_5347,0,3620,50,0,0,131.75,58.65,131.76,58.62,131.85,58.58,131.95,58.52,131.97,58.48,131.95,58.48,131.94,58.48,131.93,58.48,131.90,58.45,131.85,58.40,131.80,58.38,131.78,58.35,131.80,58.35,131.84,58.30,131.88,58.25,131.89,58.17,131.89,58.17,131.91,58.15,131.95,58.15,131.99,58.12,132.01,58.12,132.00,58.12,131.99,58.12,131.99,58.25,132.00,58.38,132.01,58.50,132.01,58.50,131.99,58.42,131.96,58.35,131.94,58.38,131.95,58.42,131.96,58.45,131.97,58.38,132.01,58.38,132.06,58.42,132.11,58.55,132.15,58.67,132.16,58.73,132.16,58.48,132.16,58.20,132.18,58.05,132.19,58.12,132.20,58.23,132.20,58.23,132.19,58.17,132.18,58.15,132.18,58.17,132.16,58.17,132.14,58.17,132.19,58.12
RZ_8093648_5348,0,3620,50,0,0,132.26,58.12,132.35,58.23,132.35,58.33,132.35,58.40,132.34,58.35,132.32,58.27,132.32,58.25,132.32,58.23,132.31,58.17,132.31,58.15,132.32,58.17,132.34,58.20,132.31,58.23,132.28,58.23,132.25,58.33,132.25,58.40,132.21,58.50,132.16,58.40,132.18,58.27,132.24,58.15,132.29,58.08,132.28,58.08,132.26,58.17,132.30,58.25,132.38,58.33,132.46,58.20,132.53,58.12,132.57,58.05,132.56,58.08,132.53,58.12,132.49,58.15,132.45,58.15,132.40,58.17,132.36,58.10,132.35,58.02,132.36,58.17,132.35,58.42,132.32,58.58,132.30,58.48,132.29,58.42,132.30,58.48,132.34,58.48,132.34,58.45,132.34,58.42,132.35,58.42,132.36,58.15,132.36,57.88,132.38,57.60,132.40,57.60,132.43,57.65
RZ_8093648_5349,0,3650,50,30,0,132.41,57.80,132.43,57.90,132.46,58.05,132.50,58.10,132.53,58.02,132.55,57.85,132.59,57.75,132.60,57.83,132.57,57.88,132.54,57.88,132.53,57.88,132.51,58.02,132.54,58.17,132.55,58.17,132.57,58.02,132.56,57.92,132.57,57.90,132.60,57.88,132.64,57.83,132.65,57.85,132.68,57.85,132.68,57.85,132.64,57.85,132.60,57.85,132.55,57.85,132.56,57.80,132.60,57.65,132.60,57.52,132.59,57.40,132.55,57.38,132.56,57.35,132.57,57.42,132.57,57.50,132.59,57.60,132.61,57.73,132.62,57.80,132.62,57.92,132.61,57.95,132.60,57.98,132.59,57.92,132.59,57.92,132.56,57.95,132.54,58.08,132.46,58.15,132.41,58.17,132.41,58.12,132.49,58.12,132.60,58.08,132.68,57.98,132.70,57.75
RZ_8093648_5350,0,3650,51,0,0,132.66,57.62,132.65,57.60,132.68,57.70,132.76,57.83,132.85,57.88,132.96,57.90,133.00,57.80,132.99,57.65,132.89,57.67,132.81,57.85,132.78,57.92,132.81,57.85,132.82,57.77,132.84,57.65,132.84,57.52,132.75,57.40,132.65,57.45,132.55,57.52,132.61,57.62,132.68,57.73,132.74,57.73,132.72,57.65,132.71,57.55,132.71,57.52,132.79,57.50,132.86,57.50,132.94,57.50,132.96,57.55,132.99,57.55,132.99,57.58,132.95,57.58,132.89,57.65,132.86,57.70,132.84,57.73,132.84,57.65,132.85,57.52,132.88,57.38,132.90,57.33,132.94,57.35,132.97,57.33,133.00,57.30,133.03,57.33,133.04,57.38,132.96,57.45,132.89,57.45,132.81,57.50,132.85,57.50,132.88,57.45,132.90,57.38,132.89,57.33,132.85,57.33
RZ_8093648_5351,0,3650,49,0,0,132.85,57.35,132.85,57.48,132.88,57.58,132.89,57.60,132.89,57.52,132.90,57.48,132.89,57.45,132.89,57.40,132.86,57.35,132.85,57.35,132.80,57.40,132.78,57.48,132.76,57.55,132.76,57.45,132.76,57.30,132.78,57.30,132.75,57.48,132.72,57.65,132.70,57.52,132.69,57.38,132.66,57.23,132.65,57.20,132.68,57.20,132.70,57.38,132.71,57.58,132.69,57.77,132.66,57.73,132.64,57.60,132.64,57.48,132.68,57.48,132.75,57.55,132.80,57.67,132.82,57.73,132.81,57.80,132.82,57.77,132.84,57.77,132.85,57.80,132.85,57.48,132.81,57.12,132.79,56.98,132.75,57.15,132.76,57.33,132.76,57.35,132.76,57.38,132.76,57.50,132.81,57.52,132.90,57.55,132.96,57.48,132.97,57.38
RZ_8093648_5352,0,3650,50,0,0,132.94,57.25,132.93,57.12,132.88,57.12,132.84,57.10,132.85,57.08,132.91,57.05,132.95,57.05,132.94,57.05,132.91,57.10,132.88,57.20,132.85,57.30,132.89,57.30,132.96,57.30,133.04,57.12,133.03,56.98,132.99,56.90,132.95,57.00,132.94,57.10,132.97,57.17,133.00,57.20,133.00,57.12,133.03,57.02,133.05,56.90,133.03,57.00,132.96,57.12,132.88,57.25,132.86,57.25,132.85,57.25,132.85,57.25,132.84,57.27,132.82,57.30,132.81,57.30,132.82,57.30,132.82,57.30,132.86,57.27,132.90,57.25,132.93,57.20,132.90,57.15,132.81,57.17,132.72,57.23,132.68,57.33,132.71,57.33,132.75,57.35,132.78,57.33,132.80,57.38,132.84,57.42,132.88,57.30,132.88,57.12,132.86,56.98,132.80,57.02
RZ_8093648_5353,0,3650,50,0,0,132.78,57.08,132.78,57.10,132.82,57.05,132.86,56.92,132.78,56.85,132.70,56.90,132.62,57.00,132.68,57.08,132.72,57.02,132.74,56.95,132.75,56.88,132.72,56.85,132.69,56.85,132.69,56.83,132.76,56.80,132.82,56.83,132.82,56.90,132.82,56.98,132.81,57.00,132.84,57.02,132.84,57.02,132.84,56.98,132.84,56.95,132.86,56.73,132.89,56.55,132.86,56.58,132.85,56.75,132.86,56.92,132.93,56.88,132.86,56.85,132.78,56.80,132.65,56.77,132.62,56.80,132.60,56.85,132.68,56.83,132.74,56.75,132.80,56.70,132.79,56.70,132.76,56.70,132.75,56.65,132.72,56.62,132.70,56.65,132.69,56.70,132.70,56.70,132.71,56.70,132.72,56.67,132.71,56.77,132.70,56.88,132.70,56.75,132.70,56.55
RZ_8093648_5354,0,3650,50,0,0,132.74,56.45,132.78,56.55,132.80,56.65,132.80,56.60,132.80,56.52,132.82,56.45,132.89,56.45,132.94,56.45,132.95,56.45,132.88,56.48,132.71,56.55,132.59,56.60,132.46,56.62,132.43,56.65,132.50,56.65,132.61,56.62,132.72,56.52,132.72,56.42,132.74,56.27,132.75,56.23,132.75,56.20,132.80,56.20,132.84,56.10,132.81,55.92,132.75,55.77,132.68,55.88,132.69,56.05,132.69,56.20,132.71,56.20,132.74,56.33,132.76,56.45,132.76,56.48,132.75,56.38,132.72,56.23,132.70,56.17,132.69,56.17,132.66,56.30,132.64,56.42,132.62,56.38,132.64,56.23,132.65,56.08,132.65,56.02,132.71,56.02,132.75,56.05,132.78,56.08,132.78,56.15,132.79,56.20,132.81,56.12,132.80,56.05,132.80,55.98
RZ_8093648_5355,0,3650,50,0,0,132.81,55.85,132.84,55.70,132.85,55.58,132.85,55.60,132.86,55.62,132.88,55.67,132.89,55.70,132.90,55.73,132.91,55.77,132.91,55.67,132.90,55.60,132.90,55.55,132.90,55.70,132.90,55.75,132.90,55.77,132.89,55.70,132.86,55.67,132.82,55.73,132.78,55.77,132.74,55.85,132.70,55.88,132.68,55.92,132.65,55.77,132.69,55.62,132.76,55.52,132.82,55.42,132.88,55.35,132.89,55.58,132.91,55.95,132.81,56.02,132.68,55.75,132.54,55.48,132.35,55.50,132.15,55.55,131.78,55.77,131.51,56.00,131.00,55.98,130.57,55.80,129.85,55.77,129.25,56.00,128.51,56.40,127.89,56.67,127.11,57.02,126.30,57.27,125.49,57.52,124.97,58.05,124.46,58.52,123.97,59.02,123.35,59.23,122.91,59.33
RZ_8093648_5356,0,3680,51,30,0,122.53,59.38,122.14,59.38,121.78,59.42,121.50,59.65,121.35,59.80,121.21,59.88,121.15,59.80,121.11,59.83,121.09,59.88,121.08,59.90,121.08,59.88,121.05,59.98,121.01,60.15,120.91,60.35,120.84,60.27,120.81,60.12,120.86,59.98,120.79,59.95,120.66,59.88,120.55,59.83,120.54,59.83,120.53,59.85,120.55,59.88,120.58,59.85,120.60,59.65,120.58,59.48,120.54,59.42,120.53,59.52,120.44,59.58,120.36,59.52,120.29,59.45,120.30,59.42,120.33,59.42,120.33,59.40,120.30,59.42,120.29,59.35,120.28,59.27,120.29,59.15,120.31,59.02,120.34,58.98,120.35,58.98,120.38,59.02,120.41,58.98,120.47,58.95,120.50,58.90,120.50,58.88,120.46,59.10,120.42,59.33,120.44,59.52,120.47,59.48,120.50,59.38
RZ_8093648_5357,0,3680,52,0,0,120.50,59.33,120.51,59.23,120.54,59.17,120.55,59.12,120.54,59.12,120.53,59.20,120.51,59.25,120.50,59.30,120.51,59.30,120.54,59.30,120.51,59.25,120.45,59.23,120.39,59.23,120.39,59.27,120.38,59.33,120.36,59.30,120.42,59.33,120.51,59.33,120.53,59.35,120.47,59.38,120.42,59.27,120.44,59.15,120.45,59.05,120.46,59.05,120.47,59.05,120.49,59.10,120.50,59.15,120.50,59.20,120.51,59.17,120.51,59.15,120.50,59.20,120.49,59.23,120.51,59.25,120.55,59.17,120.51,59.10,120.45,59.05,120.35,59.10,120.31,59.12,120.35,59.10,120.41,59.35,120.47,59.58,120.47,59.65,120.47,59.40,120.49,59.15,120.49,59.05,120.47,59.08,120.46,59.08,120.45,59.10,120.45,59.12,120.41,59.17,120.39,59.23,120.41,59.23
RZ_8093648_5358,0,3680,50,0,0,120.49,59.23,120.55,59.27,120.56,59.33,120.58,59.33,120.59,59.33,120.62,59.33,120.65,59.33,120.62,59.35,120.56,59.38,120.50,59.42,120.53,59.45,120.55,59.48,120.58,59.35,120.59,59.23,120.59,59.27,120.58,59.50,120.56,59.67,120.55,59.58,120.46,59.58,120.38,59.58,120.30,59.60,120.31,59.62,120.34,59.65,120.36,59.52,120.39,59.35,120.40,59.20,120.40,59.17,120.45,59.23,120.49,59.35,120.59,59.45,120.65,59.50,120.55,59.50,120.39,59.55,120.21,59.58,120.20,59.62,120.21,59.65,120.28,59.50,120.34,59.35,120.39,59.40,120.42,59.60,120.46,59.52,120.46,59.25,120.47,59.15,120.49,59.33,120.47,59.50,120.45,59.55,120.42,59.58,120.42,59.55,120.42,59.55,120.42,59.52
RZ_8093648_5359,0,3680,50,0,0,120.42,59.50,120.42,59.50,120.41,59.50,120.39,59.52,120.36,59.60,120.34,59.65,120.33,59.70,120.31,59.65,120.31,59.60,120.31,59.58,120.30,59.42,120.31,59.27,120.35,59.08,120.34,59.02,120.34,59.17,120.30,59.42,120.30,59.52,120.33,59.38,120.30,59.23,120.30,59.20,120.28,59.23,120.29,59.23,120.29,59.23,120.33,59.23,120.36,59.20,120.45,59.17,120.50,59.23,120.49,59.35,120.42,59.48,120.40,59.60,120.46,59.65,120.53,59.60,120.42,59.52,120.34,59.45,120.24,59.48,120.25,59.52,120.26,59.52,120.28,59.55,120.26,59.55,120.25,59.58,120.24,59.58,120.21,59.55,120.20,59.62,120.19,59.70,120.20,59.67,120.22,59.58,120.28,59.50,120.31,59.55,120.30,59.60,120.25,59.60
RZ_8093648_5360,0,3680,50,0,0,120.20,59.60,120.20,59.60,120.16,59.67,120.14,59.75,120.10,59.88,120.08,59.92,120.12,59.92,120.20,59.80,120.26,59.62,120.22,59.52,120.17,59.58,120.14,59.70,120.15,59.70,120.16,59.58,120.16,59.48,120.17,59.48,120.17,59.38,120.17,59.30,120.17,59.12,120.17,59.10,120.19,59.08,120.16,59.20,120.12,59.27,120.17,59.35,120.26,59.38,120.35,59.55,120.35,59.65,120.40,59.75,120.45,59.70,120.45,59.58,120.39,59.38,120.31,59.17,120.30,59.12,120.29,59.20,120.30,59.27,120.35,59.33,120.38,59.48,120.40,59.62,120.38,59.77,120.35,59.70,120.33,59.62,120.33,59.55,120.29,59.55,120.25,59.58,120.21,59.62,120.24,59.67,120.25,59.75,120.26,59.80,120.25,59.80,120.25,59.80
RZ_8093648_5361,0,3680,50,0,0,120.26,59.88,120.28,59.92,120.30,60.02,120.30,60.10,120.22,60.08,120.16,59.98,120.19,59.83,120.29,59.73,120.38,59.62,120.38,59.60,120.39,59.60,120.29,59.60,120.17,59.62,120.06,59.65,120.06,59.65,120.06,59.52,120.06,59.42,120.19,59.45,120.30,59.52,120.39,59.60,120.33,59.58,120.25,59.50,120.20,59.42,120.17,59.33,120.20,59.30,120.24,59.35,120.28,59.42,120.29,59.40,120.29,59.30,120.28,59.23,120.20,59.27,120.14,59.35,120.10,59.42,120.12,59.48,120.16,59.35,120.19,59.23,120.19,59.05,120.15,58.98,120.10,58.88,120.08,58.98,120.16,59.08,120.26,59.20,120.33,59.23,120.21,59.27,120.10,59.35,120.06,59.35,120.14,59.33,120.20,59.30,120.20,59.35,120.20,59.38
RZ_8093648_5362,0,3680,50,0,0,120.20,59.35,120.21,59.33,120.22,59.30,120.24,59.15,120.24,58.98,120.25,58.77,120.28,58.75,120.33,58.77,120.38,58.75,120.35,58.73,120.33,58.67,120.29,58.67,120.31,58.67,120.33,58.77,120.36,58.88,120.36,58.83,120.38,58.65,120.38,58.50,120.34,58.50,120.35,58.62,120.36,58.73,120.42,58.80,120.45,58.77,120.44,58.77,120.39,58.83,120.34,58.85,120.33,58.77,120.33,58.73,120.33,58.75,120.33,58.80,120.26,58.85,120.20,58.85,120.15,58.88,120.16,58.90,120.16,58.85,120.17,58.83,120.17,58.70,120.24,58.60,120.28,58.80,120.30,59.10,120.26,59.20,120.22,59.00,120.20,58.83,120.11,58.88,119.95,58.92,119.80,58.95,119.62,59.08,119.53,59.33,119.42,59.55,119.24,59.65
RZ_8093648_5363,0,3710,50,30,0,118.86,59.67,118.34,59.75,117.90,59.62,117.45,59.52,117.11,59.27,116.62,59.23,116.38,59.15,116.05,59.20,115.81,59.38,115.58,59.60,115.45,59.77,115.45,59.77,115.41,59.75,115.39,59.77,115.39,59.77,115.41,59.77,115.40,59.83,115.36,59.85,115.31,59.88,115.31,59.80,115.28,59.73,115.21,59.85,115.16,60.08,115.12,60.23,115.11,60.12,115.06,60.05,115.01,60.05,114.97,59.95,114.97,59.83,114.99,59.52,114.97,59.38,114.95,59.25,114.94,59.30,114.90,59.35,114.88,59.38,114.84,59.40,114.84,59.40,114.84,59.40,114.85,59.38,114.86,59.38,114.90,59.33,114.91,59.23,114.91,59.12,114.90,59.08,114.86,59.10,114.86,59.20,114.84,59.30,114.83,59.40,114.81,59.33,114.83,59.25
RZ_8093648_5364,0,3710,49,0,0,114.85,59.35,114.86,59.52,114.88,59.70,114.88,59.65,114.89,59.60,114.99,59.58,115.08,59.60,115.17,59.60,115.19,59.60,115.24,59.52,115.28,59.38,115.19,59.27,115.06,59.20,114.96,59.15,115.04,59.05,115.10,58.95,115.14,58.88,115.14,58.88,115.15,58.85,115.19,58.85,115.25,58.88,115.30,58.88,115.33,58.90,115.33,58.95,115.35,58.95,115.39,58.92,115.41,58.92,115.42,58.92,115.41,58.92,115.40,58.92,115.40,59.00,115.39,59.08,115.38,59.15,115.35,59.12,115.35,59.08,115.35,59.05,115.36,59.05,115.38,58.92,115.38,58.80,115.36,58.70,115.34,58.70,115.36,58.73,115.38,58.83,115.40,58.95,115.41,59.08,115.42,59.12,115.47,59.17,115.50,59.15,115.56,59.10
RZ_8093648_5365,0,3710,50,0,0,115.59,59.12,115.62,59.23,115.55,59.33,115.46,59.25,115.39,59.15,115.40,59.05,115.44,59.02,115.46,59.08,115.49,59.08,115.50,59.05,115.44,59.00,115.39,58.92,115.38,58.88,115.41,58.92,115.42,59.05,115.39,59.05,115.36,58.90,115.40,58.77,115.45,58.88,115.49,58.98,115.50,59.05,115.51,59.08,115.51,59.10,115.54,59.08,115.56,59.08,115.59,59.08,115.59,59.08,115.64,59.08,115.69,59.00,115.72,58.90,115.71,58.85,115.70,58.92,115.69,59.05,115.65,59.10,115.58,59.05,115.53,58.98,115.49,58.92,115.49,58.98,115.50,59.02,115.51,59.05,115.53,59.05,115.51,59.30,115.51,59.55,115.50,59.83,115.50,59.55,115.50,59.25,115.47,59.12,115.44,59.23,115.53,59.33,115.62,59.40
RZ_8093648_5366,0,3710,51,0,0,115.61,59.55,115.51,59.58,115.42,59.50,115.39,59.40,115.36,59.48,115.40,59.52,115.47,59.52,115.54,59.50,115.53,59.42,115.53,59.38,115.55,59.35,115.58,59.35,115.59,59.35,115.60,59.38,115.56,59.40,115.56,59.23,115.55,59.05,115.59,58.92,115.60,59.25,115.60,59.55,115.58,59.83,115.59,59.88,115.61,59.65,115.65,59.38,115.67,59.08,115.62,59.02,115.55,59.12,115.50,59.25,115.51,59.38,115.53,59.30,115.59,59.25,115.65,59.17,115.71,59.17,115.71,59.17,115.69,59.20,115.66,59.17,115.64,59.15,115.61,59.17,115.59,59.27,115.50,59.35,115.44,59.33,115.41,59.25,115.45,59.27,115.49,59.38,115.51,59.50,115.53,59.52,115.54,59.55,115.53,59.65,115.51,59.77,115.47,59.90,115.44,59.90
RZ_8093648_5367,0,3710,50,0,0,115.42,59.90,115.45,59.85,115.49,59.75,115.54,59.62,115.55,59.55,115.56,59.55,115.54,59.52,115.54,59.50,115.53,59.48,115.51,59.40,115.50,59.30,115.56,59.20,115.62,59.17,115.70,59.15,115.69,59.30,115.66,59.45,115.65,59.60,115.64,59.60,115.64,59.60,115.65,59.58,115.66,59.58,115.69,59.55,115.70,59.23,115.72,58.90,115.74,58.62,115.74,58.65,115.72,58.73,115.67,58.80,115.64,58.85,115.60,58.85,115.59,58.80,115.56,58.75,115.62,58.67,115.70,58.67,115.71,58.75,115.64,58.80,115.55,58.85,115.50,58.83,115.46,59.02,115.49,59.20,115.53,59.20,115.54,59.02,115.47,58.85,115.42,58.85,115.41,58.88,115.55,58.92,115.70,58.95,115.84,59.00,115.79,59.02,115.72,59.05
RZ_8093648_5368,0,3710,49,0,0,115.67,59.08,115.67,59.08,115.66,59.05,115.66,59.02,115.66,59.05,115.67,59.08,115.64,59.00,115.59,58.88,115.54,58.90,115.56,59.02,115.61,59.23,115.66,59.27,115.69,59.27,115.64,59.23,115.59,59.17,115.56,59.20,115.58,59.20,115.60,59.23,115.61,59.20,115.62,59.15,115.69,59.08,115.75,59.10,115.79,58.95,115.74,58.70,115.69,58.45,115.66,58.60,115.66,58.92,115.59,59.27,115.50,59.25,115.41,59.20,115.40,59.12,115.44,59.17,115.49,59.15,115.55,59.12,115.56,59.12,115.59,59.10,115.59,59.10,115.59,59.10,115.59,59.10,115.58,59.10,115.56,59.12,115.56,59.15,115.56,59.17,115.58,59.12,115.59,59.02,115.59,58.80,115.59,58.58,115.58,58.52,115.56,58.62
RZ_8093648_5369,0,3710,50,0,0,115.58,58.73,115.60,58.73,115.62,58.67,115.60,58.62,115.58,58.58,115.58,58.55,115.58,58.55,115.55,58.58,115.53,58.60,115.55,58.50,115.59,58.35,115.60,58.20,115.58,58.35,115.58,58.52,115.61,58.58,115.65,58.48,115.66,58.38,115.69,58.35,115.70,58.33,115.76,58.38,115.80,58.48,115.72,58.60,115.62,58.45,115.54,58.25,115.59,58.25,115.62,58.50,115.64,58.73,115.70,58.65,115.75,58.45,115.69,58.30,115.58,58.20,115.54,58.23,115.60,58.42,115.67,58.60,115.69,58.80,115.71,58.75,115.74,58.42,115.76,58.12,115.78,57.88,115.78,57.92,115.79,58.12,115.80,58.27,115.80,58.40,115.81,58.45,115.83,58.48,115.84,58.52,115.83,58.58,115.72,58.65,115.51,58.52,115.24,58.30
RZ_8093648_5370,0,3740,50,30,0,114.81,58.12,114.46,57.95,113.95,57.85,113.40,57.73,112.70,57.02,112.08,56.27,111.41,55.50,110.64,55.00,109.78,54.17,108.88,53.08,107.96,52.38,106.78,51.80,105.58,51.30,104.36,50.83,103.34,50.15,102.33,49.60,100.99,48.70,99.74,47.77,98.28,46.83,97.00,46.35,95.58,45.65,94.24,45.17,92.79,44.10,91.55,43.38,90.09,42.15,88.92,41.12,87.53,40.12,86.35,39.02,84.86,37.98,83.50,36.67,82.15,35.75,81.06,35.12,79.92,34.25,78.89,33.33,77.71,32.23,76.60,31.73,75.28,30.80,73.91,30.00,72.69,28.77,71.31,27.65,70.26,26.65,69.19,25.85,68.49,24.98,67.83,24.02,67.10,23.23,66.31,22.65,65.58,22.10,65.03,21.55,64.41,21.18,63.71,20.65
RZ_8093648_5371,0,3740,50,0,0,62.84,20.18,62.19,19.85,61.27,19.65,60.61,19.32,59.95,19.02,59.50,18.77,58.91,18.75,58.44,18.77,58.09,18.85,57.94,19.07,57.69,19.30,57.48,19.60,57.08,19.62,56.77,19.68,56.39,19.70,56.06,19.75,55.75,19.85,55.40,19.93,55.10,19.95,54.76,20.20,54.64,20.43,54.60,20.75,54.65,20.85,54.77,20.80,55.08,20.70,55.50,20.62,55.90,20.73,56.29,21.02,56.49,21.25,56.66,21.43,56.66,21.38,56.71,21.40,56.76,21.50,56.79,21.60,56.73,21.73,56.65,21.82,56.59,21.93,56.58,22.00,56.56,21.80,56.50,21.60,56.42,21.45,56.46,21.55,56.58,21.60,56.71,21.62,56.71,21.62,56.73,21.62,56.79,21.50,56.86,21.35,56.94,21.25,56.94,21.27
RZ_8093648_5372,0,3740,50,0,0,56.95,21.32,57.00,21.48,57.05,21.62,57.10,21.77,57.12,21.77,57.15,21.82,57.17,21.88,57.20,21.88,57.20,21.85,57.25,21.82,57.30,21.88,57.36,21.88,57.38,21.82,57.34,21.73,57.29,21.65,57.25,21.55,57.26,21.60,57.30,21.65,57.36,21.70,57.42,21.82,57.46,21.90,57.46,21.88,57.46,21.77,57.44,21.77,57.41,21.88,57.44,21.98,57.50,22.02,57.55,22.07,57.54,22.15,57.58,22.20,57.56,22.23,57.55,22.10,57.50,21.98,57.51,21.82,57.51,21.82,57.56,21.82,57.60,21.80,57.62,21.77,57.61,21.73,57.62,21.80,57.67,21.88,57.75,21.95,57.83,22.07,57.83,22.23,57.80,22.35,57.77,22.32,57.76,22.25,57.75,22.18,57.76,22.10,57.83,22.05
RZ_8093648_5373,0,3770,50,30,0,57.89,22.02,57.92,22.02,57.92,22.07,57.92,22.10,57.99,22.12,58.06,22.10,58.10,22.05,58.09,22.10,58.05,22.15,58.04,22.25,58.08,22.25,58.11,22.27,58.16,22.25,58.16,22.23,58.15,22.23,58.15,22.23,58.14,22.23,58.12,22.32,58.14,22.45,58.17,22.55,58.20,22.55,58.23,22.55,58.17,22.45,58.14,22.32,58.10,22.20,58.09,22.15,58.08,22.10,58.08,22.07,58.19,22.05,58.30,22.10,58.39,22.12,58.34,22.15,58.27,22.15,58.25,22.12,58.25,22.18,58.23,22.20,58.17,22.23,58.12,22.18,58.12,22.18,58.14,22.20,58.15,22.23,58.20,22.23,58.24,22.35,58.27,22.50,58.24,22.65,58.23,22.65,58.25,22.60,58.33,22.57,58.36,22.50,58.30,22.43
RZ_8093648_5374,0,3770,50,0,0,58.24,22.38,58.16,22.40,58.17,22.43,58.19,22.27,58.20,22.05,58.21,21.77,58.23,21.73,58.19,21.88,58.15,22.07,58.19,22.30,58.26,22.30,58.34,22.32,58.33,22.30,58.29,22.27,58.25,22.27,58.23,22.25,58.31,22.25,58.40,22.25,58.49,22.25,58.49,22.25,58.45,22.25,58.41,22.25,58.39,22.30,58.38,22.40,58.40,22.50,58.41,22.55,58.44,22.57,58.42,22.57,58.44,22.52,58.46,22.45,58.49,22.30,58.39,22.25,58.27,22.20,58.20,22.23,58.25,22.25,58.34,22.25,58.40,22.25,58.42,22.25,58.42,22.27,58.40,22.27,58.36,22.27,58.34,22.25,58.31,22.25,58.30,22.25,58.34,22.27,58.40,22.18,58.42,22.05,58.41,21.93,58.41,22.02,58.44,22.07
RZ_8093648_5375,0,3770,50,0,0,58.46,22.12,58.46,22.07,58.42,22.07,58.38,22.10,58.31,22.27,58.29,22.43,58.27,22.43,58.26,22.30,58.26,22.15,58.25,22.15,58.24,22.07,58.23,22.02,58.20,21.93,58.17,21.85,58.17,21.80,58.20,21.85,58.23,21.93,58.24,22.00,58.26,22.05,58.26,22.02,58.24,21.95,58.19,21.95,58.15,21.98,58.15,22.02,58.15,22.05,58.16,22.05,58.19,22.10,58.23,22.12,58.27,22.02,58.30,21.93,58.33,21.80,58.31,21.88,58.30,22.05,58.24,22.23,58.21,22.30,58.19,22.25,58.19,22.20,58.12,22.15,58.08,22.18,58.09,22.23,58.17,22.27,58.24,22.27,58.21,22.25,58.17,22.00,58.12,21.75,58.09,21.70,58.08,21.93,57.99,22.10,57.90,22.07,57.83,22.05
RZ_8093648_5376,0,3800,50,30,0,57.88,22.00,57.89,21.93,57.88,21.82,57.84,21.80,57.81,21.77,57.91,21.80,58.02,21.82,58.14,21.80,58.15,21.75,58.11,21.70,58.06,21.73,58.02,21.73,57.99,21.70,57.96,21.68,57.99,21.80,58.04,21.98,58.09,21.95,58.06,21.80,58.02,21.62,57.99,21.62,58.00,21.62,58.01,21.62,58.02,21.60,58.04,21.52,58.04,21.48,58.04,21.40,58.04,21.32,58.02,21.32,58.01,21.32,58.01,21.35,58.01,21.35,58.01,21.35,58.01,21.32,58.04,21.27,58.06,21.20,58.08,21.18,58.06,21.15,57.96,21.12,57.84,21.15,57.71,21.15,57.46,21.07,57.11,20.98,56.61,20.73,56.10,20.55,55.54,20.40,54.89,20.40,54.20,20.38,53.35,20.27,52.56,20.20,51.70,20.05
RZ_8093648_5377,0,3800,51,0,0,51.05,19.93,50.39,19.80,49.66,19.80,48.89,19.95,48.27,20.18,47.79,20.43,47.46,20.55,47.06,20.60,46.85,20.82,46.62,21.02,46.39,21.23,46.24,21.25,46.15,21.30,46.05,21.30,45.98,21.25,45.90,21.20,45.91,21.12,45.91,21.12,45.99,21.10,46.09,21.07,46.17,21.05,46.21,21.10,46.26,21.15,46.30,21.18,46.29,20.95,46.36,20.73,46.45,20.57,46.54,20.62,46.50,20.65,46.46,20.68,46.41,20.70,46.40,20.75,46.39,20.77,46.39,20.65,46.38,20.50,46.38,20.45,46.35,20.52,46.33,20.60,46.31,20.55,46.31,20.48,46.33,20.45,46.34,20.43,46.33,20.38,46.31,20.32,46.34,20.27,46.33,20.30,46.31,20.25,46.31,20.25,46.35,20.25,46.42,20.27,46.46,20.25
RZ_8093648_5378,0,3800,50,0,0,46.54,20.32,46.59,20.43,46.64,20.52,46.62,20.55,46.62,20.60,46.62,20.65,46.62,20.65,46.62,20.62,46.69,20.57,46.74,20.55,46.80,20.52,46.79,20.55,46.77,20.60,46.83,20.65,46.89,20.68,46.96,20.73,46.98,20.75,46.98,20.77,46.94,20.77,46.88,20.77,46.84,20.80,46.89,20.75,46.92,20.65,46.95,20.55,46.95,20.50,46.92,20.48,46.89,20.48,46.86,20.57,46.89,20.70,46.90,20.68,46.94,20.55,46.96,20.43,46.99,20.45,46.98,20.48,46.98,20.50,46.96,20.55,46.96,20.60,46.98,20.65,46.99,20.70,46.99,20.65,46.98,20.55,46.99,20.50,47.00,20.52,47.00,20.57,46.98,20.60,46.98,20.60,47.02,20.52,47.08,20.45,47.12,20.40,47.12,20.40
RZ_8093648_5379,0,3830,51,30,0,47.15,20.43,47.16,20.43,47.14,20.43,47.09,20.40,47.08,20.40,47.10,20.40,47.14,20.38,47.14,20.45,47.15,20.55,47.11,20.50,47.09,20.38,47.11,20.40,47.17,20.55,47.25,20.70,47.26,20.62,47.26,20.50,47.25,20.38,47.23,20.35,47.20,20.38,47.16,20.45,47.19,20.52,47.24,20.57,47.29,20.60,47.26,20.60,47.24,20.68,47.21,20.73,47.23,20.57,47.19,20.40,47.16,20.35,47.21,20.48,47.33,20.52,47.45,20.45,47.51,20.38,47.55,20.38,47.48,20.38,47.38,20.40,47.29,20.43,47.31,20.48,47.34,20.52,47.31,20.60,47.26,20.65,47.23,20.52,47.24,20.43,47.25,20.43,47.26,20.52,47.26,20.62,47.30,20.65,47.33,20.65,47.38,20.60,47.38,20.52,47.39,20.40
RZ_8093648_5380,0,3830,51,0,0,47.38,20.35,47.36,20.27,47.36,20.27,47.38,20.23,47.40,20.18,47.42,20.23,47.49,20.32,47.55,20.43,47.62,20.43,47.64,20.43,47.64,20.43,47.64,20.40,47.62,20.35,47.60,20.30,47.56,20.25,47.54,20.30,47.48,20.32,47.41,20.35,47.36,20.32,47.40,20.35,47.44,20.38,47.46,20.40,47.46,20.40,47.44,20.40,47.40,20.45,47.45,20.50,47.51,20.57,47.60,20.60,47.61,20.65,47.54,20.68,47.48,20.55,47.42,20.43,47.45,20.30,47.46,20.27,47.42,20.32,47.39,20.43,47.36,20.48,47.38,20.48,47.42,20.40,47.44,20.35,47.44,20.38,47.41,20.40,47.41,20.43,47.40,20.45,47.44,20.50,47.49,20.55,47.48,20.50,47.41,20.45,47.39,20.43,47.42,20.35,47.48,20.27
RZ_8093648_5381,0,3830,51,0,0,47.49,20.25,47.48,20.32,47.48,20.40,47.48,20.45,47.48,20.48,47.48,20.50,47.46,20.48,47.45,20.43,47.44,20.45,47.44,20.52,47.46,20.62,47.49,20.68,47.50,20.75,47.52,20.75,47.51,20.75,47.48,20.68,47.44,20.52,47.42,20.38,47.40,20.27,47.38,20.35,47.38,20.48,47.40,20.60,47.46,20.60,47.52,20.55,47.60,20.45,47.58,20.35,47.52,20.32,47.46,20.48,47.46,20.60,47.44,20.55,47.42,20.43,47.40,20.30,47.41,20.32,47.41,20.35,47.41,20.35,47.49,20.35,47.55,20.45,47.59,20.57,47.55,20.62,47.51,20.55,47.49,20.48,47.45,20.43,47.33,20.30,47.14,20.20,46.96,20.18,46.79,20.20,46.61,20.27,46.16,20.35,45.74,20.40,45.20,20.68,44.74,21.02
RZ_8093648_5382,0,3860,50,30,0,44.06,21.45,43.29,21.60,42.52,21.65,41.77,21.98,41.08,22.57,40.24,23.10,39.44,23.93,38.60,24.60,37.96,25.62,37.39,26.12,37.00,26.70,36.64,27.20,36.38,27.73,36.17,28.10,36.00,28.38,35.84,28.50,35.64,28.65,35.48,28.65,35.39,28.65,35.26,28.62,35.14,28.45,35.02,28.27,35.01,28.15,34.96,28.15,34.92,28.15,34.99,28.15,35.09,28.23,35.17,28.35,35.17,28.48,35.24,28.55,35.33,28.57,35.35,28.62,35.30,28.65,35.21,28.70,35.19,28.73,35.20,28.68,35.24,28.65,35.30,28.60,35.31,28.52,35.27,28.40,35.21,28.30,35.20,28.32,35.21,28.38,35.20,28.27,35.17,28.12,35.21,28.00,35.26,28.12,35.30,28.23,35.21,28.27,35.15,28.20
RZ_8093648_5383,0,3860,50,0,0,35.15,28.12,35.20,28.12,35.27,28.20,35.29,28.25,35.30,28.30,35.27,28.30,35.24,28.27,35.20,28.27,35.19,28.25,35.20,28.10,35.25,27.95,35.29,27.77,35.29,27.82,35.26,27.88,35.23,27.95,35.21,28.00,35.29,28.02,35.35,28.05,35.42,28.05,35.41,27.95,35.40,27.88,35.39,27.85,35.39,27.90,35.38,27.93,35.38,27.90,35.42,27.88,35.50,27.85,35.59,27.88,35.60,27.82,35.60,27.77,35.60,27.73,35.59,27.73,35.58,27.77,35.58,27.82,35.58,27.90,35.58,27.95,35.55,28.05,35.51,28.10,35.52,28.07,35.58,28.02,35.61,27.95,35.56,27.93,35.51,27.90,35.48,27.88,35.50,27.88,35.52,27.88,35.51,27.88,35.50,27.80,35.48,27.73,35.48,27.70
RZ_8093648_5384,0,3860,50,0,0,35.54,27.73,35.59,27.85,35.64,28.00,35.64,28.18,35.62,28.20,35.61,28.12,35.59,28.05,35.56,27.98,35.55,27.93,35.55,27.88,35.56,27.85,35.56,27.95,35.58,28.07,35.61,28.02,35.66,27.82,35.70,27.62,35.74,27.60,35.76,27.77,35.71,27.98,35.62,28.15,35.54,28.15,35.50,28.02,35.50,27.93,35.51,27.82,35.55,27.95,35.55,28.07,35.54,28.10,35.55,28.00,35.59,27.90,35.62,27.93,35.61,27.93,35.62,27.88,35.62,27.77,35.64,27.75,35.64,27.80,35.62,27.85,35.62,27.88,35.64,27.98,35.65,28.07,35.66,28.18,35.66,28.23,35.67,28.20,35.65,28.05,35.62,27.90,35.62,27.85,35.66,27.88,35.71,27.88,35.74,27.82,35.76,27.80,35.79,27.90
RZ_8093648_5385,0,3890,50,30,0,35.80,28.02,35.75,28.05,35.70,27.95,35.64,27.88,35.64,27.90,35.65,27.90,35.64,27.90,35.64,27.90,35.61,27.88,35.60,27.90,35.61,27.90,35.64,27.98,35.71,28.07,35.74,28.12,35.77,27.98,35.76,27.82,35.76,27.75,35.75,27.82,35.73,27.90,35.71,27.90,35.74,27.93,35.77,27.93,35.81,27.93,35.81,27.90,35.81,27.82,35.81,27.75,35.81,27.75,35.81,27.82,35.77,27.90,35.75,27.90,35.71,27.90,35.76,27.88,35.81,27.85,35.85,27.95,35.84,28.10,35.81,28.25,35.85,28.27,35.91,28.15,35.98,28.00,35.99,27.90,35.96,27.98,35.94,28.07,35.94,28.15,35.95,28.15,35.91,28.15,35.85,28.15,35.80,28.18,35.81,28.20,35.84,28.25,35.85,28.25
RZ_8093648_5386,0,3890,50,0,0,35.85,28.23,35.84,28.20,35.83,28.00,35.81,27.82,35.86,27.68,35.91,27.75,35.94,27.80,35.91,27.85,35.94,27.85,35.99,27.85,36.04,27.80,36.02,27.70,36.00,27.57,36.04,27.55,36.08,27.55,36.09,27.73,36.04,27.85,35.98,27.98,35.92,27.93,35.88,27.88,35.86,27.85,35.86,27.82,35.88,27.85,35.86,27.85,35.84,27.85,35.81,27.85,35.80,27.85,35.79,27.88,35.83,27.93,35.88,27.98,35.92,28.02,35.94,28.05,35.96,27.95,35.99,27.82,36.00,27.70,36.01,27.70,36.01,27.73,36.01,27.75,35.99,27.90,35.95,28.05,35.96,28.07,36.00,27.98,36.06,27.88,36.10,27.88,36.12,27.88,36.06,27.85,35.99,27.82,35.95,27.77,36.00,27.75,36.05,27.70
RZ_8093648_5387,0,3890,50,0,0,36.05,27.68,36.04,27.65,36.01,27.65,36.00,27.68,35.98,27.70,35.99,27.77,36.00,27.82,36.01,27.88,36.08,27.93,36.14,27.85,36.11,27.75,36.02,27.65,35.95,27.62,35.96,27.68,35.98,27.75,36.00,27.80,36.02,27.77,36.05,27.75,36.08,27.73,36.12,27.68,36.12,27.62,36.09,27.68,36.06,27.73,36.08,27.82,36.08,27.85,36.08,27.90,36.09,27.75,36.12,27.57,36.16,27.40,36.19,27.50,36.21,27.55,36.11,27.57,36.02,27.57,35.95,27.60,35.96,27.68,35.99,27.65,36.00,27.65,36.02,27.65,36.09,27.65,36.14,27.65,36.16,27.65,36.14,27.65,36.11,27.65,36.08,27.65,36.06,27.68,36.09,27.73,36.12,27.65,36.16,27.55,36.15,27.52,36.14,27.62
RZ_8093648_5388,0,3920,50,30,0,36.11,27.70,36.10,27.70,36.21,27.73,36.34,27.73,36.45,27.70,36.45,27.68,36.46,27.68,36.48,27.68,36.46,27.68,36.42,27.62,36.38,27.57,36.35,27.55,36.33,27.55,36.34,27.52,36.35,27.48,36.31,27.48,36.27,27.60,36.23,27.70,36.25,27.68,36.26,27.57,36.30,27.48,36.31,27.48,36.33,27.55,36.31,27.62,36.30,27.80,36.25,27.90,36.19,28.00,36.14,27.90,36.12,27.77,36.15,27.65,36.16,27.75,36.19,27.85,36.24,27.85,36.26,27.75,36.30,27.57,36.29,27.50,36.30,27.50,36.30,27.57,36.33,27.65,36.34,27.65,36.36,27.62,36.38,27.62,36.31,27.65,36.25,27.57,36.20,27.48,36.24,27.38,36.26,27.38,36.26,27.40,36.27,27.40,36.30,27.38
RZ_8093648_5389,0,3920,49,0,0,36.29,27.32,36.27,27.27,36.25,27.38,36.25,27.52,36.24,27.73,36.23,27.82,36.21,27.90,36.20,27.88,36.21,27.82,36.19,27.77,36.16,27.73,36.12,27.68,36.17,27.68,36.21,27.75,36.20,27.80,36.15,27.82,36.11,27.82,36.12,27.82,36.15,27.75,36.17,27.70,36.17,27.68,36.15,27.77,36.14,27.60,36.10,27.38,36.06,27.32,36.01,27.50,36.02,27.68,36.06,27.73,36.10,27.77,36.16,27.65,36.20,27.48,36.21,27.30,36.21,27.30,36.21,27.25,36.21,27.23,36.23,27.35,36.24,27.52,36.25,27.70,36.24,27.73,36.24,27.73,36.25,27.55,36.26,27.35,36.29,27.12,36.27,27.10,36.26,27.25,36.24,27.43,36.23,27.60,36.23,27.52,36.21,27.48
RZ_8093648_5390,0,3920,50,0,0,36.20,27.50,36.19,27.57,36.20,27.62,36.21,27.60,36.21,27.57,36.21,27.57,36.20,27.55,36.19,27.50,36.33,27.48,36.70,27.52,37.14,27.52,37.50,27.40,37.95,27.12,38.54,26.95,39.35,26.93,40.06,26.73,41.09,26.35,41.84,25.93,42.76,25.45,43.29,25.05,43.92,24.50,44.51,24.00,45.01,23.48,45.52,23.05,45.70,22.93,45.84,22.95,45.99,22.73,46.16,22.45,46.54,22.23,46.77,22.10,47.06,21.90,47.26,21.57,47.56,21.40,47.85,21.23,48.02,21.10,48.23,20.98,48.39,20.93,48.58,20.82,48.65,20.60,48.73,20.32,48.77,20.18,48.76,20.02,48.75,19.93,48.74,19.82,48.77,19.82,48.77,19.93,48.76,20.00,48.73,20.07,48.70,20.05,48.69,20.00
RZ_8093648_5391,0,3950,50,30,0,48.69,20.00,48.69,20.00,48.66,20.02,48.58,20.07,48.50,20.12,48.45,20.12,48.48,20.15,48.51,20.15,48.51,20.10,48.52,20.07,48.54,20.05,48.50,20.05,48.45,20.02,48.39,20.02,48.36,20.12,48.34,20.23,48.30,20.32,48.26,20.20,48.24,20.07,48.24,19.95,48.23,19.95,48.21,19.95,48.21,20.00,48.20,20.07,48.23,20.18,48.25,20.18,48.24,20.15,48.17,20.10,48.09,20.10,48.02,20.15,47.98,20.23,47.98,20.30,48.00,20.30,48.02,20.27,48.04,20.27,48.06,20.27,48.06,20.30,48.09,20.32,48.09,20.38,48.11,20.35,48.12,20.30,48.14,20.27,48.11,20.20,48.05,20.07,48.00,20.00,47.95,20.00,47.99,20.10,48.02,20.20,47.94,20.27,47.81,20.27
RZ_8093648_5392,0,3950,51,0,0,47.73,20.25,47.75,20.23,47.79,20.18,47.74,20.15,47.71,20.07,47.71,20.02,47.74,20.02,47.77,20.10,47.77,20.18,47.79,20.20,47.76,20.20,47.75,20.25,47.75,20.30,47.76,20.32,47.76,20.32,47.79,20.35,47.84,20.38,47.89,20.43,47.89,20.45,47.84,20.43,47.79,20.40,47.77,20.38,47.79,20.30,47.81,20.23,47.83,20.18,47.81,20.20,47.75,20.20,47.69,20.18,47.58,20.20,47.52,20.25,47.50,20.27,47.55,20.27,47.67,20.32,47.77,20.40,47.85,20.50,47.84,20.52,47.80,20.48,47.76,20.43,47.73,20.40,47.75,20.40,47.77,20.45,47.80,20.48,47.80,20.52,47.79,20.52,47.77,20.50,47.79,20.40,47.80,20.30,47.83,20.20,47.84,20.15,47.86,20.15,47.88,20.12
RZ_8093648_5393,0,3950,51,0,0,47.84,20.12,47.80,20.12,47.76,20.18,47.77,20.23,47.79,20.30,47.76,20.30,47.76,20.23,47.75,20.12,47.75,20.05,47.71,20.07,47.67,20.07,47.73,20.10,47.81,20.12,47.91,20.18,47.94,20.23,47.94,20.25,47.95,20.25,47.94,20.27,47.89,20.30,47.84,20.32,47.77,20.32,47.76,20.32,47.74,20.32,47.73,20.32,47.73,20.32,47.75,20.30,47.79,20.27,47.85,20.27,47.91,20.30,47.96,20.32,47.99,20.38,47.99,20.43,47.98,20.50,47.94,20.50,47.91,20.48,47.90,20.45,47.89,20.35,47.91,20.35,47.94,20.35,47.95,20.38,47.92,20.35,47.89,20.35,47.88,20.35,47.84,20.32,47.81,20.25,47.81,20.10,47.85,20.00,47.89,19.93,47.86,19.90,47.85,19.90,47.86,20.10
RZ_8093648_5394,0,3980,50,30,0,47.86,20.27,47.88,20.27,47.89,20.07,47.91,19.88,47.94,19.88,47.89,19.90,47.83,19.95,47.77,19.95,47.79,20.00,47.79,20.00,47.83,20.00,47.85,20.00,47.86,20.00,47.85,20.02,47.83,20.10,47.79,20.15,47.74,20.23,47.71,20.27,47.71,20.32,47.71,20.32,47.74,20.35,47.76,20.30,47.80,20.27,47.83,20.25,47.86,20.27,47.89,20.20,47.84,20.05,47.76,19.90,47.69,19.88,47.70,19.93,47.73,19.98,47.77,19.98,47.81,20.00,47.83,20.02,47.80,20.02,47.77,20.00,47.74,19.95,47.74,19.90,47.74,19.88,47.75,19.85,47.76,19.85,47.77,19.85,47.80,19.80,47.81,19.77,47.84,19.85,47.86,19.98,47.86,20.10,47.88,20.05,47.86,20.00,47.83,19.95
RZ_8093648_5395,0,3980,50,0,0,47.79,19.93,47.77,19.93,47.79,19.93,47.80,19.90,47.83,19.90,47.83,19.90,47.80,19.90,47.77,19.93,47.81,19.93,47.89,19.98,47.98,20.02,47.98,20.10,47.98,20.12,47.95,20.15,47.89,20.12,47.84,20.00,47.77,19.88,47.77,19.75,47.79,19.75,47.79,19.75,47.79,19.77,47.77,19.82,47.77,19.82,47.81,19.77,47.85,19.82,47.91,19.90,47.95,19.95,47.94,19.93,47.90,19.90,47.89,19.88,47.91,19.90,47.91,19.98,47.89,20.02,47.86,20.02,47.85,20.02,47.88,20.05,47.89,20.07,47.90,20.07,47.89,20.12,47.88,20.15,47.85,20.20,47.84,20.23,47.86,20.27,47.88,20.32,47.90,20.38,47.91,20.30,47.85,20.18,47.77,20.05,47.67,20.02,47.66,20.02
RZ_8093648_5396,0,3980,50,0,0,47.71,20.05,47.76,20.07,47.81,20.12,47.81,20.18,47.83,20.23,47.79,20.23,47.75,20.15,47.71,20.05,47.73,20.02,47.80,20.10,47.84,20.18,47.86,20.07,47.84,20.00,47.83,19.90,47.81,19.93,47.81,19.90,47.81,19.90,47.84,19.95,47.85,20.00,47.85,20.05,47.86,19.98,47.89,19.88,47.92,19.82,47.86,19.80,47.81,19.80,47.76,19.82,47.77,19.88,47.79,19.90,47.80,19.82,47.81,19.80,47.74,19.75,47.65,19.73,47.56,19.73,47.56,19.75,47.58,19.75,47.59,19.75,47.60,19.90,47.62,20.02,47.62,20.20,47.65,20.25,47.70,20.25,47.76,20.20,47.83,20.10,47.85,20.07,47.88,20.05,47.89,20.10,47.86,20.12,47.88,20.15,47.89,20.12,47.85,20.10
RZ_8093648_5397,0,4010,50,30,0,47.80,20.07,47.74,20.05,47.73,20.05,47.73,20.00,47.71,19.93,47.77,19.82,47.83,19.80,47.81,19.75,47.75,19.75,47.71,19.90,47.75,20.07,47.73,20.20,47.69,20.18,47.66,20.15,47.67,20.12,47.69,20.10,47.69,20.07,47.69,20.07,47.71,20.12,47.74,20.18,47.76,20.25,47.76,20.23,47.77,20.20,47.80,20.18,47.96,20.18,48.11,20.25,48.38,20.35,48.51,20.32,48.96,20.32,49.44,20.30,49.90,20.40,50.30,20.52,50.69,20.65,51.12,20.60,51.48,20.43,51.85,20.27,52.17,20.27,52.35,20.25,52.45,20.20,52.55,20.15,52.74,20.10,52.81,20.07,52.90,20.05,52.91,19.77,53.00,19.52,53.09,19.48,53.17,19.68,53.19,19.82,53.12,19.82,53.06,19.80
RZ_8093648_5398,0,4010,50,0,0,52.99,19.82,52.98,19.82,52.98,19.82,53.00,19.80,53.02,19.80,53.05,19.77,53.09,19.68,53.12,19.57,53.17,19.60,53.20,19.73,53.17,19.80,53.12,19.75,53.06,19.82,53.05,19.95,53.12,19.98,53.20,19.88,53.27,19.88,53.25,19.98,53.23,20.07,53.20,20.12,53.17,20.15,53.16,20.07,53.19,19.98,53.24,19.90,53.26,19.95,53.27,20.10,53.27,20.20,53.20,20.27,53.11,20.23,53.08,20.02,53.12,19.85,53.17,19.75,53.19,19.77,53.20,19.82,53.21,19.85,53.21,19.90,53.23,19.95,53.21,19.98,53.20,20.00,53.19,20.05,53.17,20.05,53.15,20.02,53.16,20.02,53.19,20.05,53.17,20.05,53.17,19.93,53.19,19.82,53.21,19.73,53.23,19.73,53.15,19.75
RZ_8093648_5399,0,4010,51,0,0,53.06,19.75,52.99,19.77,52.99,19.75,52.99,19.73,52.99,19.70,52.98,19.70,52.96,19.70,52.95,19.70,52.95,19.73,52.98,19.85,52.99,19.98,53.00,19.98,52.99,19.88,52.98,19.77,52.94,19.90,52.92,20.00,52.92,20.10,52.95,20.07,52.99,20.07,52.99,20.07,53.00,20.07,52.96,20.07,52.94,20.05,52.90,20.07,52.89,20.07,52.90,20.05,52.91,19.90,52.94,19.77,52.94,19.77,52.94,19.85,52.91,19.93,52.89,19.90,52.86,19.88,52.88,19.93,52.95,20.00,53.00,20.10,53.05,20.12,53.05,20.07,53.05,20.10,53.04,20.15,53.04,20.20,53.05,20.20,53.04,20.15,52.99,20.10,52.94,20.05,52.92,20.02,52.90,20.02,52.86,20.00,52.84,20.02,52.85,20.02,52.89,20.07
RZ_8093648_5400,0,4040,50,30,0,52.95,20.10,52.98,20.10,52.96,20.05,52.94,20.00,52.92,19.98,52.98,19.95,53.02,19.90,53.04,19.88,52.99,19.88,52.94,19.88,52.95,19.85,52.96,19.95,52.98,20.02,52.99,19.98,53.00,19.85,52.99,19.73,52.96,19.75,52.91,19.75,52.95,19.73,52.99,19.73,53.02,19.73,53.01,19.73,53.02,19.70,53.04,19.62,53.05,19.57,53.06,19.52,53.09,19.55,53.09,19.60,53.10,19.65,53.10,19.77,53.09,19.82,53.09,19.82,53.12,19.75,53.14,19.73,53.11,19.70,53.06,19.70,53.04,19.73,53.08,19.70,53.10,19.68,53.11,19.68,53.12,19.75,53.11,19.82,53.11,19.90,53.11,19.93,53.10,19.95,53.10,19.98,53.10,19.98,53.14,19.95,53.17,19.95,53.17,19.88
RZ_8093648_5401,0,4040,50,0,0,53.16,19.80,53.15,19.65,53.14,19.57,53.14,19.55,53.14,19.65,53.15,19.88,53.16,20.02,53.17,20.12,53.16,20.12,53.15,20.10,53.14,20.07,53.11,20.05,53.08,20.00,53.05,19.98,53.02,20.00,53.00,20.02,53.00,20.07,52.99,20.10,52.98,20.12,53.00,20.12,53.04,20.12,53.08,20.10,53.08,20.10,53.05,20.15,53.02,20.20,53.04,20.23,53.11,20.25,53.19,20.23,53.24,20.23,53.27,20.12,53.26,20.05,53.19,20.00,53.08,20.00,53.01,20.00,52.99,20.05,52.99,20.10,52.99,20.05,52.99,20.00,52.99,20.02,52.99,20.10,52.96,20.18,52.94,20.15,52.90,20.12,52.89,20.15,52.89,20.20,52.90,20.18,52.96,20.07,53.01,20.02,53.11,20.07,53.16,20.12
RZ_8093648_5402,0,4040,49,0,0,53.15,20.07,53.08,19.95,52.96,19.90,52.91,19.90,52.91,19.93,52.98,19.88,53.05,19.82,53.08,19.75,53.09,19.75,53.10,19.80,53.11,19.82,53.12,19.93,53.05,19.95,52.96,20.07,52.94,20.18,53.00,20.15,53.06,20.05,53.08,19.95,53.09,19.90,53.05,19.98,53.00,20.05,52.89,20.10,52.84,20.10,52.86,20.00,52.94,19.93,53.00,19.82,52.98,19.80,52.94,19.88,52.86,19.95,52.83,20.02,52.81,20.05,52.85,20.10,52.90,20.15,52.92,20.07,52.92,19.90,52.94,19.73,52.95,19.65,52.95,19.62,52.95,19.80,53.02,20.00,53.11,20.10,53.15,20.00,53.10,19.88,53.04,19.85,53.05,19.80,53.05,19.77,53.06,19.82,53.08,19.88,53.10,19.93
RZ_8093648_5403,0,4070,51,30,0,53.10,19.95,53.08,19.93,53.06,19.90,53.05,19.88,53.04,19.88,53.02,19.88,53.01,19.95,53.00,20.05,53.00,20.12,52.96,20.15,52.94,20.15,52.94,20.15,52.98,20.10,53.01,20.05,53.02,20.02,53.05,20.02,53.06,19.95,53.06,19.85,53.06,19.73,53.09,19.68,53.10,19.77,53.05,19.90,52.99,20.00,52.92,20.00,52.94,20.02,52.96,20.02,52.99,20.02,53.00,20.02,53.04,20.02,53.06,20.02,53.09,20.02,53.06,20.02,53.05,20.05,52.99,20.07,52.91,20.10,52.89,20.10,52.94,20.12,52.98,20.15,52.94,19.98,52.90,19.80,52.85,19.75,52.85,19.90,52.85,20.05,52.86,20.05,52.86,20.02,52.86,20.00,52.88,20.02,52.88,20.00,52.81,20.00,52.75,19.98,52.77,20.02
RZ_8093648_5404,0,4070,50,0,0,52.85,20.02,52.94,20.02,52.92,20.00,52.91,19.98,52.89,19.93,52.88,19.95,52.86,19.98,52.89,20.02,52.91,20.02,52.95,20.00,52.94,19.98,52.94,19.98,52.92,19.98,52.94,19.95,52.89,19.88,52.84,19.82,52.84,19.85,52.89,19.90,52.96,19.90,52.99,19.95,53.02,20.02,53.02,20.10,53.02,20.15,53.02,20.15,53.04,20.05,53.08,19.95,53.09,19.82,53.06,19.77,53.04,19.77,53.02,19.82,53.02,19.95,53.02,20.02,53.02,20.10,53.01,20.10,53.01,20.10,53.01,20.02,52.96,19.98,52.91,19.90,52.85,19.88,52.84,19.85,52.90,19.85,52.98,19.85,53.06,19.88,53.08,19.85,53.10,19.93,53.12,20.00,53.10,20.05,53.06,20.05,53.04,20.05,53.04,20.05
RZ_8093648_5405,0,4070,49,0,0,53.04,20.05,53.04,20.07,53.01,20.12,52.95,20.15,52.90,20.15,52.77,20.10,52.51,20.02,52.16,19.93,51.61,19.82,50.96,19.80,50.24,19.82,49.60,20.07,48.74,20.55,47.77,21.00,46.58,21.52,45.73,22.25,44.64,22.93,43.75,23.75,42.73,24.57,41.80,25.62,40.91,26.93,40.00,27.70,39.33,28.48,38.60,29.25,38.16,30.15,37.76,31.00,37.36,31.65,37.02,32.25,36.62,32.77,36.45,33.12,36.10,33.65,35.88,34.10,35.66,34.42,35.64,34.50,35.67,34.55,35.69,34.62,35.74,34.73,35.75,34.90,35.76,35.02,35.80,35.15,35.88,35.20,35.95,35.17,35.96,35.15,36.12,35.12,36.34,35.12,36.54,35.20,36.64,35.23,36.69,35.25,36.69,35.08
RZ_8093648_5406,0,4100,50,30,0,36.64,34.88,36.59,34.62,36.58,34.60,36.58,34.58,36.59,34.52,36.59,34.48,36.54,34.62,36.44,34.80,36.35,34.80,36.34,34.60,36.34,34.50,36.33,34.62,36.31,34.80,36.30,34.88,36.29,34.90,36.26,34.88,36.24,34.88,36.24,34.83,36.23,34.73,36.21,34.65,36.20,34.67,36.33,34.73,36.45,34.77,36.58,34.80,36.58,34.80,36.58,34.77,36.58,34.77,36.58,34.77,36.56,34.75,36.54,34.75,36.52,34.60,36.55,34.52,36.59,34.50,36.62,34.52,36.61,34.52,36.59,34.62,36.58,34.80,36.64,35.00,36.73,35.00,36.77,35.02,36.74,35.05,36.70,35.05,36.73,35.05,36.76,34.95,36.79,34.85,36.79,34.88,36.83,34.98,36.88,35.08,36.92,35.05,36.96,35.02
RZ_8093648_5407,0,4100,50,0,0,36.98,35.00,36.96,35.02,36.94,34.95,36.91,34.77,36.91,34.58,36.91,34.75,36.96,35.00,37.00,35.23,36.96,35.05,36.88,34.90,36.80,34.92,36.83,35.12,36.86,35.10,36.91,34.88,36.94,34.62,36.94,34.75,36.92,34.90,36.92,35.08,36.92,35.08,36.91,35.00,36.91,34.92,36.92,34.83,36.94,34.83,36.92,34.83,36.89,34.83,36.92,34.85,37.00,34.88,37.06,34.90,37.15,34.88,37.23,34.85,37.21,34.85,37.14,34.88,37.04,34.90,37.04,34.90,37.02,34.90,37.02,34.88,37.02,34.90,37.08,34.95,37.11,34.98,37.15,35.00,37.12,34.98,37.11,34.95,37.12,34.92,37.16,34.90,37.19,34.88,37.23,34.85,37.17,34.90,37.12,35.00,37.16,35.12,37.25,35.20
RZ_8093648_5408,0,4100,51,0,0,37.33,35.17,37.33,35.10,37.35,35.10,37.36,35.15,37.40,35.12,37.45,35.05,37.49,35.15,37.48,35.17,37.34,35.20,37.20,35.08,37.12,35.15,37.12,35.20,37.15,35.25,37.16,35.20,37.17,35.20,37.21,35.20,37.25,35.23,37.29,35.27,37.27,35.30,37.26,35.30,37.25,35.38,37.25,35.45,37.23,35.55,37.26,35.55,37.27,35.55,37.30,35.58,37.29,35.55,37.29,35.52,37.30,35.42,37.30,35.38,37.31,35.50,37.33,35.65,37.35,35.80,37.33,35.77,37.29,35.77,37.25,35.80,37.23,35.75,37.20,35.67,37.21,35.62,37.24,35.60,37.26,35.58,37.26,35.50,37.30,35.45,37.35,35.52,37.39,35.62,37.42,35.73,37.44,35.73,37.44,35.73,37.40,35.73,37.35,35.75,37.29,35.75
RZ_8093648_5409,0,4130,50,30,0,37.21,35.75,37.16,35.77,37.12,35.75,37.11,35.75,37.06,35.73,37.02,35.70,37.04,35.67,37.09,35.73,37.14,35.77,37.11,35.83,37.12,35.83,37.14,35.90,37.12,35.95,37.09,35.95,37.06,35.88,37.08,35.83,37.08,35.75,37.11,35.75,37.14,35.73,37.10,35.73,37.02,35.70,36.95,35.67,36.99,35.67,37.02,35.65,37.08,35.65,37.10,35.50,37.14,35.35,37.12,35.15,37.12,34.60,37.39,34.15,37.74,33.65,38.11,33.45,38.30,33.20,38.65,32.75,38.94,32.40,39.14,31.98,39.30,31.77,39.50,31.48,39.70,30.93,39.75,30.43,39.75,30.07,39.81,29.95,39.90,29.50,40.00,29.12,40.04,28.77,40.15,28.40,40.34,27.82,40.58,27.25,40.74,26.82,40.80,26.57
RZ_8093648_5410,0,4130,50,0,0,40.83,26.27,40.90,26.10,41.09,26.00,41.27,25.82,41.44,25.73,41.49,25.62,41.54,25.60,41.56,25.57,41.60,25.60,41.65,25.65,41.70,25.57,41.65,25.45,41.59,25.27,41.51,25.27,41.51,25.35,41.50,25.43,41.49,25.48,41.49,25.43,41.49,25.38,41.54,25.45,41.59,25.52,41.62,25.43,41.62,25.27,41.60,25.10,41.60,25.05,41.61,25.02,41.65,25.07,41.59,25.12,41.49,25.27,41.40,25.30,41.40,25.32,41.46,25.25,41.51,25.18,41.56,25.12,41.55,25.10,41.54,25.07,41.51,25.05,41.49,25.02,41.48,24.98,41.48,24.90,41.48,24.82,41.48,24.80,41.48,24.85,41.49,24.95,41.51,25.05,41.55,25.05,41.58,25.00,41.60,24.88,41.65,24.85,41.66,24.98
RZ_8093648_5411,0,4130,50,0,0,41.65,25.15,41.55,25.27,41.46,25.23,41.42,25.20,41.45,25.20,41.48,25.15,41.41,25.02,41.35,24.93,41.33,25.00,41.38,25.15,41.39,25.30,41.36,25.30,41.31,25.32,41.26,25.30,41.21,25.25,41.27,25.20,41.35,25.18,41.40,25.15,41.39,25.23,41.36,25.30,41.36,25.40,41.40,25.48,41.44,25.52,41.48,25.57,41.50,25.57,41.54,25.57,41.50,25.55,41.40,25.52,41.30,25.48,41.25,25.48,41.25,25.48,41.25,25.50,41.25,25.52,41.25,25.52,41.24,25.48,41.24,25.40,41.23,25.35,41.21,25.38,41.21,25.45,41.21,25.50,41.24,25.48,41.25,25.40,41.27,25.35,41.29,25.30,41.29,25.30,41.27,25.27,41.27,25.27,41.26,25.38,41.27,25.48,41.27,25.55
RZ_8093648_5412,0,4160,50,30,0,41.24,25.55,41.21,25.43,41.25,25.30,41.31,25.23,41.35,25.25,41.33,25.27,41.29,25.27,41.25,25.27,41.26,25.27,41.29,25.30,41.25,25.43,41.19,25.52,41.23,25.68,41.33,25.70,41.44,25.70,41.36,25.65,41.29,25.50,41.26,25.40,41.34,25.32,41.41,25.30,41.45,25.27,41.48,25.40,41.48,25.57,41.46,25.73,41.42,25.68,41.39,25.62,41.34,25.57,41.29,25.57,41.24,25.62,41.24,25.65,41.25,25.70,41.31,25.73,41.38,25.75,41.42,25.75,41.40,25.55,41.35,25.35,41.31,25.15,41.31,25.15,41.34,25.25,41.35,25.35,41.36,25.43,41.42,25.45,41.48,25.48,41.51,25.65,41.49,25.80,41.49,25.85,41.45,25.75,41.40,25.65,41.36,25.75,41.40,25.88
RZ_8093648_5413,0,4160,50,0,0,41.46,25.77,41.49,25.55,41.48,25.30,41.44,25.27,41.44,25.32,41.44,25.48,41.44,25.65,41.44,25.73,41.42,25.70,41.42,25.57,41.39,25.35,41.34,25.20,41.30,25.12,41.33,25.15,41.34,25.20,41.35,25.25,41.41,25.25,41.46,25.25,41.48,25.23,41.44,25.15,41.44,25.10,41.46,25.15,41.46,25.25,41.49,25.32,41.51,25.25,41.54,25.27,41.55,25.23,41.55,25.15,41.45,25.15,41.36,25.20,41.31,25.15,41.35,25.05,41.39,24.90,41.39,24.85,41.40,24.98,41.40,25.12,41.42,25.30,41.44,25.23,41.45,25.18,41.45,25.07,41.45,25.05,41.45,25.15,41.44,25.25,41.41,25.27,41.39,25.18,41.35,25.10,41.33,25.12,41.33,25.18,41.35,25.20,41.38,25.23
RZ_8093648_5414,0,4160,49,0,0,41.38,25.23,41.36,25.18,41.40,25.10,41.42,25.02,41.44,25.00,41.41,25.00,41.40,25.02,41.40,25.07,41.40,25.12,41.40,25.18,41.41,25.20,41.41,25.23,41.41,25.23,41.41,25.20,41.41,25.15,41.41,25.07,41.45,25.05,41.48,25.02,41.50,25.00,41.48,24.95,41.45,24.90,41.44,24.77,41.46,24.73,41.48,24.65,41.45,24.65,41.44,24.57,41.42,24.48,41.41,24.55,41.40,24.70,41.40,24.80,41.38,24.75,41.36,24.68,41.33,24.65,41.31,24.62,41.40,24.60,41.50,24.60,41.60,24.62,41.60,24.62,41.54,24.62,41.51,24.62,41.46,24.73,41.49,24.85,41.51,25.00,41.55,25.05,41.56,25.07,41.55,25.05,41.52,25.00,41.51,24.98,41.51,24.90
RZ_8093648_5415,0,4190,50,30,0,41.51,24.82,41.51,24.77,41.42,24.75,41.34,24.75,41.34,24.73,41.42,24.73,41.50,24.73,41.60,24.80,41.76,25.00,42.05,25.25,42.44,25.50,42.77,25.70,43.36,25.88,43.80,25.70,44.52,25.57,45.06,25.45,45.83,25.55,46.33,25.35,46.86,25.15,47.39,24.95,48.02,25.02,48.55,24.98,49.06,24.88,49.42,24.77,49.86,24.88,50.23,25.02,50.59,24.98,50.81,24.77,51.11,24.57,51.40,24.57,51.79,24.50,52.08,24.43,52.40,24.38,52.66,24.23,52.88,24.07,53.10,24.00,53.26,23.98,53.30,23.98,53.34,23.88,53.35,23.68,53.35,23.48,53.30,23.35,53.25,23.38,53.23,23.38,53.25,23.32,53.23,23.25,53.17,23.18,53.11,23.07,53.10,23.05,53.11,23.00
RZ_8093648_5416,0,4190,50,0,0,53.11,22.98,53.12,22.93,53.12,22.90,53.16,22.90,53.19,22.95,53.23,23.12,53.24,23.27,53.26,23.40,53.27,23.43,53.26,23.43,53.20,23.43,53.06,23.40,52.95,23.38,52.88,23.38,52.89,23.43,52.91,23.43,52.91,23.38,52.92,23.27,52.90,23.23,52.90,23.23,52.90,23.23,52.91,23.18,52.94,23.15,52.94,23.12,52.91,23.10,52.90,23.05,52.90,23.25,52.92,23.48,52.92,23.55,52.90,23.40,52.86,23.27,52.84,23.27,52.84,23.27,52.80,23.25,52.77,23.25,52.69,23.23,52.64,23.20,52.59,23.12,52.59,23.05,52.55,22.93,52.51,22.82,52.50,22.75,52.51,22.73,52.54,22.70,52.54,22.85,52.54,23.02,52.54,23.18,52.54,23.18,52.52,23.12,52.52,23.05
RZ_8093648_5417,0,4190,51,0,0,52.54,22.98,52.55,22.95,52.52,22.95,52.49,22.98,52.46,23.02,52.46,23.07,52.50,23.02,52.50,22.95,52.51,22.88,52.51,22.85,52.51,22.80,52.51,22.77,52.52,22.80,52.54,22.80,52.55,22.77,52.56,22.73,52.59,22.68,52.62,22.65,52.64,22.80,52.59,22.95,52.55,23.12,52.51,23.10,52.55,23.10,52.58,23.10,52.58,22.82,52.52,22.57,52.51,22.35,52.55,22.43,52.58,22.68,52.58,22.90,52.50,23.07,52.44,23.02,52.39,22.90,52.39,22.80,52.38,22.73,52.41,22.75,52.45,22.73,52.46,22.70,52.48,22.65,52.48,22.65,52.49,22.62,52.48,22.60,52.49,22.55,52.51,22.52,52.50,22.52,52.48,22.52,52.46,22.55,52.46,22.57,52.44,22.65,52.41,22.73,52.40,22.80
RZ_8093648_5418,0,4220,51,30,0,52.40,22.80,52.41,22.80,52.41,22.75,52.42,22.70,52.42,22.65,52.45,22.62,52.46,22.60,52.49,22.57,52.50,22.65,52.52,22.73,52.54,22.82,52.56,22.82,52.59,22.85,52.55,22.85,52.51,22.80,52.48,22.75,52.48,22.73,52.46,22.73,52.44,22.82,52.41,22.95,52.41,23.05,52.39,23.02,52.36,23.05,52.35,23.07,52.38,23.05,52.41,22.95,52.44,22.85,52.45,22.82,52.46,22.82,52.46,22.88,52.46,22.93,52.48,22.98,52.51,22.88,52.49,22.75,52.44,22.65,52.39,22.73,52.40,22.77,52.42,22.82,52.44,22.88,52.44,22.95,52.45,23.02,52.46,23.00,52.48,22.93,52.49,22.82,52.49,22.80,52.49,22.70,52.50,22.65,52.50,22.62,52.50,22.70,52.51,22.75,52.51,22.75
RZ_8093648_5419,0,4220,50,0,0,52.52,22.77,52.58,22.80,52.62,22.82,52.65,22.85,52.64,22.77,52.60,22.68,52.58,22.55,52.54,22.50,52.50,22.50,52.46,22.48,52.45,22.45,52.50,22.45,52.54,22.50,52.58,22.62,52.61,22.70,52.65,22.73,52.67,22.68,52.67,22.75,52.66,22.88,52.61,22.88,52.58,22.73,52.52,22.50,52.54,22.43,52.55,22.38,52.55,22.45,52.56,22.57,52.56,22.70,52.56,22.88,52.58,22.95,52.56,23.05,52.55,23.00,52.54,22.95,52.52,22.88,52.51,22.82,52.51,22.77,52.50,22.73,52.49,22.75,52.52,22.75,52.58,22.77,52.64,22.77,52.64,22.85,52.60,22.93,52.56,23.00,52.51,23.00,52.51,23.00,52.50,22.95,52.51,22.88,52.54,22.73,52.54,22.65,52.54,22.68
RZ_8093648_5420,0,4220,50,0,0,52.52,22.77,52.52,22.77,52.52,22.65,52.50,22.65,52.49,22.73,52.44,22.77,52.39,22.73,52.35,22.73,52.38,22.75,52.40,22.77,52.42,22.80,52.44,22.77,52.45,22.73,52.46,22.65,52.46,22.65,52.42,22.62,52.40,22.60,52.39,22.77,52.40,22.95,52.41,23.15,52.40,23.18,52.41,23.20,52.44,23.20,52.42,23.23,52.41,23.27,52.36,23.32,52.31,23.27,52.25,23.18,52.24,23.10,52.24,22.95,52.25,22.82,52.33,22.85,52.40,23.02,52.48,23.23,52.46,23.27,52.45,23.35,52.45,23.38,52.48,23.32,52.50,23.23,52.46,23.12,52.41,23.23,52.35,23.32,52.36,23.40,52.33,23.32,52.27,23.23,52.27,23.18,52.31,23.12,52.38,23.10,52.38,23.07,52.39,23.05
RZ_8093648_5421,0,4220,50,0,0,52.39,23.05,52.38,23.07,52.36,23.10,52.35,23.12,52.36,23.10,52.36,23.05,52.38,23.02,52.39,23.07,52.41,23.15,52.42,23.23,52.40,23.27,52.38,23.27,52.35,23.30,52.35,23.32,52.34,23.32,52.33,23.23,52.30,23.10,52.31,23.00,52.31,23.02,52.31,22.95,52.31,22.85,52.31,22.82,52.29,22.93,52.26,23.02,52.29,23.05,52.39,23.10,52.49,23.12,52.56,23.15,52.60,23.15,52.64,23.20,52.65,23.27,52.66,23.35,52.67,23.38,52.64,23.35,52.59,23.30,52.52,23.25,52.49,23.25,52.45,23.15,52.45,23.05,52.46,23.00,52.48,23.02,52.42,23.05,52.40,23.15,52.39,23.23,52.41,23.30,52.42,23.27,52.41,23.25,52.44,23.27,52.46,23.35,52.49,23.48
RZ_8093648_5422,0,4220,50,0,0,52.49,23.60,52.48,23.65,52.48,23.65,52.46,23.55,52.44,23.48,52.41,23.40,52.42,23.38,52.44,23.35,52.49,23.32,52.50,23.27,52.51,23.25,52.45,23.25,52.40,23.35,52.34,23.40,52.35,23.48,52.34,23.45,52.34,23.48,52.33,23.43,52.33,23.32,52.31,23.20,52.31,23.18,52.33,23.15,52.33,23.15,52.33,23.18,52.33,23.23,52.34,23.27,52.34,23.30,52.35,23.27,52.35,23.20,52.36,23.20,52.38,23.27,52.40,23.38,52.40,23.43,52.39,23.48,52.38,23.48,52.39,23.48,52.41,23.48,52.42,23.50,52.42,23.52,52.40,23.55,52.38,23.52,52.31,23.50,52.27,23.48,52.24,23.43,52.23,23.55,52.34,23.70,52.45,23.90,52.51,23.95,52.45,23.85,52.44,23.68
RZ_8093648_5423,0,4220,50,0,0,52.48,23.52,52.52,23.43,52.52,23.35,52.51,23.50,52.50,23.73,52.44,23.95,52.40,23.73,52.41,23.52,52.46,23.40,52.51,23.50,52.51,23.60,52.51,23.60,52.50,23.55,52.50,23.48,52.48,23.40,52.44,23.38,52.40,23.43,52.39,23.50,52.40,23.60,52.41,23.65,52.42,23.73,52.44,23.77,52.45,23.80,52.45,23.80,52.46,23.80,52.46,23.80,52.45,23.88,52.45,23.95,52.42,23.95,52.42,23.90,52.44,23.85,52.46,23.93,52.50,23.93,52.51,23.95,52.51,23.98,52.51,23.70,52.51,23.43,52.51,23.27,52.52,23.38,52.58,23.50,52.58,23.48,52.56,23.45,52.55,23.52,52.56,23.60,52.55,23.70,52.55,23.70,52.59,23.73,52.60,23.75,52.56,23.75,52.51,23.73
RZ_8093648_5424,0,4220,49,0,0,52.59,23.73,52.67,23.73,52.77,23.70,52.77,23.65,52.77,23.73,52.76,23.88,52.75,24.00,52.75,23.98,52.79,23.98,52.81,23.85,52.81,23.77,52.77,23.68,52.75,23.73,52.67,23.73,52.60,23.75,52.52,23.70,52.54,23.68,52.55,23.60,52.56,23.73,52.65,23.88,52.73,23.82,52.76,23.65,52.74,23.52,52.71,23.57,52.71,23.62,52.71,23.68,52.70,23.68,52.69,23.70,52.69,23.70,52.73,23.75,52.76,23.80,52.83,23.85,52.84,23.85,52.86,23.85,52.88,23.82,52.83,23.82,52.76,23.82,52.70,23.82,52.69,23.82,52.69,23.82,52.70,23.82,52.69,23.85,52.70,23.88,52.71,23.90,52.73,23.90,52.71,23.93,52.70,23.95,52.70,24.05,52.69,24.32
RZ_8093648_5425,0,4220,51,0,0,52.69,24.50,52.67,24.57,52.67,24.73,52.67,25.02,52.69,25.35,52.69,25.50,52.66,25.55,52.62,25.75,52.62,25.90,52.64,26.05,52.69,26.10,52.74,26.12,52.76,26.30,52.83,26.45,52.88,26.55,52.92,26.50,52.92,26.27,52.94,26.07,52.95,25.88,52.91,25.80,52.88,25.45,52.84,25.15,52.85,24.90,52.88,24.40,52.90,23.68,52.91,22.80,53.06,21.45,53.29,20.05,53.60,18.85,53.84,18.93,54.09,19.45,54.60,21.30,55.05,23.75,55.56,27.23,55.96,31.20,56.29,35.70,56.25,40.80,55.88,46.08,55.48,52.02,55.14,58.60,54.77,65.08,54.39,71.90,54.00,78.75,53.62,86.75,53.38,94.58,53.11,102.53,52.91,109.78,52.54,117.25,52.00,124.58,51.36,131.95,50.69,139.62
RZ_8093648_5426,0,4220,50,0,0,50.34,144.85,50.15,147.72,50.15,147.72
RZ_8093648_5427,0,4220,50,0,0,49.91,136.22,49.91,136.22,50.44,134.62,51.24,131.32,52.15,126.38,52.61,121.85,52.94,117.17,53.30,112.78,53.66,108.28,54.14,104.08,54.52,100.20,54.94,95.92,54.98,92.00,55.00,87.70,54.89,83.78,54.83,79.55,54.80,75.45
RZ_8093648_5428,0,4220,50,0,0,54.85,71.55,55.05,68.08,55.41,64.65,55.67,61.60,55.90,58.23,55.94,55.48,56.02,52.08,56.08,49.50,56.05,46.42,55.81,44.12,55.62,41.45,55.42,39.12,55.39,36.77,55.29,34.95,54.92,33.05,54.61,31.68,54.33,30.07,54.29,28.95,54.26,27.18,54.24,25.98,54.21,24.95,54.16,24.38,54.20,23.80,54.30,22.98,54.39,22.50,54.41,22.00,54.42,22.10,54.42,22.27,54.40,22.38,54.42,22.40,54.45,23.02,54.48,23.70,54.45,24.50,54.41,24.62,54.40,25.27,54.42,25.80,54.40,25.93,54.35,25.52,54.35,25.27,54.42,25.48,54.50,25.73,54.54,25.88,54.49,25.93,54.42,25.95,54.38,25.90,54.36,25.88,54.33,26.27,54.42,26.73,54.54,27.15,54.67,27.15
RZ_8093648_5429,0,4220,50,0,0,54.67,27.23,54.65,27.62,54.61,28.07,54.58,28.45,54.55,28.50,54.54,28.50,54.49,28.60,54.44,28.68,54.41,28.77,54.41,28.80,54.38,28.82,54.33,28.85,54.26,29.02,54.17,29.20,54.12,29.35,54.16,29.35,54.25,29.35,54.35,29.32,54.36,29.30,54.40,29.32,54.42,29.43,54.41,29.43,54.40,29.38,54.39,29.32,54.40,29.30,54.39,29.43,54.39,29.60,54.39,29.80,54.39,29.77,54.38,29.70,54.38,29.62,54.41,29.65,54.48,29.65,54.54,29.70,54.54,29.77,54.52,29.85,54.50,29.90,54.48,29.98,54.46,30.00,54.45,30.00,54.44,29.90,54.40,29.80,54.38,29.73,54.40,29.73,54.45,29.73,54.50,29.65,54.49,29.55,54.48,29.52,54.46,29.60,54.48,29.70
RZ_8093648_5430,0,4220,49,0,0,54.50,29.70,54.50,29.65,54.50,29.60,54.51,29.52,54.54,29.52,54.55,29.50,54.54,29.50,54.52,29.75,54.50,29.98,54.51,30.00,54.52,29.80,54.50,29.57,54.48,29.55,54.44,29.60,54.44,29.75,54.42,29.93,54.39,30.00,54.38,30.00,54.48,30.00,54.60,30.00,54.66,30.00,54.59,30.02,54.51,30.05,54.49,30.10,54.50,30.12,54.49,30.10,54.46,30.02,54.42,29.98,54.48,30.02,54.55,30.07,54.62,30.05,54.62,30.07,54.58,30.07,54.52,30.10,54.49,30.07,54.50,30.00,54.50,29.88,54.48,29.77,54.45,29.77,54.42,29.85,54.40,29.93,54.39,29.98,54.39,29.82,54.46,29.70,54.52,29.65,54.54,29.75,54.49,29.82,54.46,29.80,54.50,29.80
RZ_8093648_5431,0,4220,50,0,0,54.52,29.77,54.56,29.77,54.60,29.77,54.65,29.82,54.66,29.88,54.65,29.95,54.58,30.00,54.50,30.02,54.45,30.00,54.45,29.98,54.45,30.05,54.41,30.15,54.36,30.12,54.41,30.00,54.51,29.90,54.52,29.90,54.45,29.88,54.39,29.85,54.49,29.85,54.59,29.88,54.70,29.93,54.73,29.95,54.75,30.00,54.75,30.05,54.76,30.10,54.77,30.15,54.79,30.10,54.73,30.02,54.64,30.00,54.49,30.00,54.42,30.00,54.38,29.98,54.41,29.93,54.54,29.85,54.65,29.68,54.79,29.57,54.81,29.52,54.83,29.62,54.80,29.73,54.71,29.80,54.65,29.85,54.60,29.90,54.60,29.88,54.61,29.85,54.64,29.82,54.62,29.82,54.59,29.82,54.58,29.80,54.60,29.75,54.58,29.70
RZ_8093648_5432,0,4220,50,0,0,54.52,29.68,54.52,29.65,54.58,29.60,54.61,29.55,54.60,29.55,54.58,29.48,54.56,29.43,54.54,29.48,54.56,29.57,54.60,29.70,54.61,29.70,54.58,29.70,54.54,29.62,54.51,29.52,54.49,29.45,54.45,29.43,54.40,29.35,54.35,29.27,54.33,29.32,54.38,29.45,54.42,29.45,54.46,29.35,54.51,29.25,54.59,29.45,54.77,29.75,54.94,30.20,55.21,30.40,55.54,30.55,56.04,30.80,56.59,31.07,57.10,31.35,57.66,31.45,58.21,31.90,58.94,32.33,59.56,32.75,60.30,32.77,61.00,32.83,61.73,32.90,62.31,32.95,62.79,33.00,63.11,33.23,63.48,33.52,63.69,33.77,64.08,33.75,64.35,33.73,64.65,33.77,64.85,33.80,65.01,33.90,65.20,33.98,65.31,34.08
RZ_8093648_5433,0,4220,50,0,0,65.45,34.17,65.54,34.33,65.65,34.52,65.72,34.73,65.80,34.77,65.84,34.70,65.80,34.67,65.78,34.70,65.78,34.70,65.81,34.67,65.86,34.77,65.90,34.90,65.94,35.02,65.96,35.20,65.95,35.38,65.94,35.62,65.95,35.70,65.97,35.62,66.03,35.42,66.05,35.25,66.06,35.33,66.03,35.45,65.94,35.62,65.85,35.73,65.81,35.75,65.81,35.73,65.81,35.70,65.81,35.62,65.81,35.58,65.78,35.52,65.75,35.52,65.71,35.52,65.72,35.52,65.74,35.52,65.76,35.55,65.80,35.42,65.88,35.27,65.95,35.30,65.91,35.48,65.80,35.65,65.70,35.67,65.66,35.58,65.66,35.42,65.69,35.27,65.74,35.30,65.78,35.48,65.84,35.65,65.86,35.75,65.81,35.70,65.74,35.65
RZ_8093648_5434,0,4220,50,0,0,65.66,35.62,65.65,35.62,65.66,35.48,65.66,35.27,65.66,35.08,65.66,35.10,65.70,35.08,65.75,35.05,65.74,35.02,65.67,35.17,65.62,35.33,65.65,35.48,65.67,35.48,65.69,35.23,65.69,34.95,65.66,34.73,65.64,34.77,65.61,34.83,65.61,34.88,65.61,34.95,65.56,34.92,65.51,34.83,65.49,34.73,65.50,34.67,65.54,34.62,65.55,34.83,65.55,35.05,65.54,35.12,65.54,35.10,65.56,35.08,65.56,35.15,65.55,34.95,65.53,34.77,65.54,34.75,65.56,34.88,65.59,35.10,65.59,35.20,65.59,35.17,65.55,35.02,65.51,34.90,65.54,34.95,65.58,34.95,65.53,34.98,65.42,35.00,65.41,35.02,65.51,34.98,65.60,34.88,65.60,34.80,65.59,34.85,65.55,34.92
RZ_8093648_5435,0,4220,50,0,0,65.50,34.92,65.42,34.92,65.38,34.92,65.45,34.85,65.54,34.80,65.61,34.70,65.60,34.67,65.58,34.83,65.55,34.98,65.55,34.98,65.56,34.80,65.59,34.62,65.60,34.58,65.60,34.55,65.58,34.52,65.55,34.52,65.55,34.58,65.54,34.65,65.53,34.58,65.53,34.45,65.51,34.30,65.53,34.30,65.53,34.30,65.47,34.27,65.42,34.25,65.38,34.27,65.40,34.33,65.44,34.33,65.50,34.27,65.55,34.20,65.59,34.17,65.59,34.17,65.66,34.23,65.74,34.30,65.74,34.35,65.65,34.35,65.59,34.25,65.60,34.15,65.62,34.05,65.64,34.02,65.64,34.00,65.61,33.98,65.60,33.85,65.71,33.60,65.85,33.25,65.92,33.05,65.88,32.98,65.81,33.02,65.81,33.08,65.84,32.90
RZ_8093648_5436,0,4220,50,0,0,65.89,32.70,65.94,32.52,65.96,32.17,66.15,31.77,66.35,31.18,66.56,30.62,66.67,30.07,66.96,29.68,67.38,29.57,67.85,29.75,68.35,30.32,68.95,31.15,69.78,32.62,70.54,34.08,71.00,36.85,71.29,39.58,71.33,43.52,71.33,47.35,71.10,51.75,71.10,56.12,71.12,60.45,71.33,64.95,71.28,69.88,71.47,75.20,71.46,80.62,71.62,85.83,71.51,90.95,71.65,96.20,71.76,101.70,71.85,107.65,72.04,113.72,72.10,119.70,72.19,126.22,72.24,132.50,72.55,138.88,72.95,142.50,72.35,148.12,71.59,151.72,70.83,155.32,70.83,155.32
RZ_8093648_5437,0,4220,351,0,0,87.51,182.90,87.51,182.90,87.11,182.30,86.74,180.45,86.35,177.78,86.38,175.32,86.39,173.45,86.45,171.12,86.40,169.10,86.39,166.45,86.51,164.60,86.76,162.20,87.00,160.18,87.09,157.60,87.33,155.28,87.56,153.07,87.80,151.07,87.90,148.72,88.00,146.55,88.06,144.68,88.09,143.03,88.09,141.30,88.08,139.65,88.10,137.90,88.17,136.28,88.29,134.35,88.55,132.20,88.79,130.47,89.04,129.25,89.11,127.92,89.21,126.05,89.33,123.95,89.44,122.28,89.40,120.70,89.34,118.90,89.28,117.03,89.35,115.20,89.41,113.42,89.45,112.17,89.50,110.67,89.54,109.75,89.62,108.03,89.70,106.72,89.64,105.65,89.58,104.65,89.49,103.65,89.49,102.62,89.36,102.22,89.24,101.95,89.15,101.45,89.15,100.15,89.14,98.97,89.12,97.92,89.17,97.65,89.25,97.45,89.33,97.25,89.40,96.20,89.47,95.20,89.55,94.28,89.56,94.10,89.60,93.90,89.64,93.70,89.61,93.67,89.56,93.47,89.59,93.22,89.67,92.95,89.78,92.90,89.79,92.88,89.80,92.90,89.79,92.83,89.78,92.72,89.76,92.78,89.74,93.05,89.71,93.40,89.64,93.67,89.56,93.85,89.49,94.00,89.45,94.20,89.35,94.40,89.28,94.53,89.20,94.92,89.20,95.33,89.22,95.75,89.25,95.85,89.19,95.97,89.08,96.33,88.97,96.62,88.96,96.95,89.00,97.03,89.01,97.10,89.04,97.10,89.04,97.03,89.03,96.97,89.01,96.92,88.99,96.95,89.00,97.03,88.97,97.10,88.94,97.20,88.90,97.35,88.90,97.47,88.89,97.67,88.85,97.80,88.71,97.95,88.58,97.97,88.46,98.03,88.45,98.05,88.45,98.10,88.46,98.10,88.49,98.15,88.51,98.17,88.59,98.17,88.66,98.17,88.71,98.12,88.71,98.08,88.69,98.12,88.67,98.22,88.67,98.28,88.69,98.25,88.70,98.25,88.69,98.28,88.70,97.95,88.74,97.60,88.75,97.42,88.74,97.65,88.76,97.83,88.80,97.80,88.84,97.70,88.84,97.60,88.84,97.45,88.83,97.38,88.83,97.25,88.80,97.17,88.75,97.58,88.70,98.03,88.67,98.42,88.69,98.38,88.70,98.17,88.71,98.08,88.72,97.95,88.70,97.95,88.65,97.95,88.61,98.03,88.59,98.15,88.59,98.25,88.56,98.10,88.54,97.92,88.56,97.92,88.62,98.15,88.69,98.25,88.70,98.15,88.69,98.15,88.67,98.22,88.65,98.30,88.65,98.05,88.66,97.85,88.67,97.70,88.67,97.70,88.69,97.65,88.71,97.50,88.71,97.45,88.76,97.53,88.80,97.60,88.88,97.70,88.89,97.67,88.76,97.90,88.64,98.10,88.51,98.25,88.54,98.22,88.55,98.20,88.55,98.17,88.56,98.17,88.58,98.17,88.59,98.22,88.61,98.30,88.65,98.40,88.70,98.50,88.76,98.60,88.76,98.70,88.72,98.42,88.71,98.10,88.76,97.78,88.83,97.75,88.85,98.03,88.85,98.33,88.84,98.58,88.83,98.45,88.79,98.35,88.75,98.28,88.75,98.33,88.80,98.38,88.86,98.42,88.90,98.47,88.89,98.47,88.88,98.47,88.90,98.42,88.91,98.30,88.94,98.15,88.94,98.08,88.94,98.08,88.94,98.10,88.97,98.12,89.04,97.97,89.09,97.85,89.10,97.70,89.10,97.72,89.08,97.80,89.00,97.85,88.94,97.92,88.91,98.00,88.90,98.05,88.90,97.95,88.91,97.80,88.91,97.70,88.97,97.78,89.01,97.90,89.09,98.03,89.11,98.12,89.08,98.22,89.01,98.28,89.00,98.45,89.04,98.55,89.06,98.65,89.04,98.70,89.00,98.75,89.08,98.60,89.16,98.42,89.24,98.22,89.22,98.22,89.20,98.17,89.19,98.15,89.17,98.38,89.16,98.65,89.15,99.00,89.12,99.08,89.12,99.15,89.16,99.12,89.25,99.03,89.31,98.92,89.31,98.90,89.28,98.97,89.28,99.00,89.31,98.88,89.36,98.75,89.39,98.70,89.42,98.78,89.45,98.90,89.42,99.05,89.34,99.12,89.26,99.15,89.30,99.10,89.36,99.03
RZ_8093648_5438,0,4220,50,0,0,89.42,98.95,89.39,99.15,89.36,99.38,89.34,99.62,89.35,99.65,89.35,99.70,89.34,99.58,89.30,99.47,89.24,99.12,89.15,98.95,88.99,98.78,88.72,98.40,88.46,97.70,88.16,96.53,87.65,95.17,87.11,93.53,86.55,92.05,86.11,91.03,85.66,89.55,85.28,87.95,84.85,86.53,84.40,85.35,83.81,83.75,83.29,81.50,82.70,79.35,82.12,78.05,81.45,76.75,80.60,75.60,79.67,74.15,78.71,72.72,77.80,70.78,77.14,68.45,76.56,65.72,75.95,63.45,75.03,61.52,74.19,59.85,73.50,58.40,72.88,56.92,72.34,55.92,71.62,54.88,71.10,53.65,70.41,52.52,70.04,50.92,69.64,49.70,69.35,47.73,68.85,46.27,68.30,44.45,67.76,43.30,67.12,41.98,66.58,40.77
RZ_8093648_5439,0,4220,50,0,0,65.88,39.40,65.50,38.48,65.00,37.65,64.54,36.90,64.10,36.08,63.62,35.40,63.26,34.88,62.64,34.42,62.24,33.95,61.67,33.58,61.39,33.17,60.99,32.83,60.77,32.55,60.39,32.45,60.05,32.38,59.56,32.30,59.24,32.20,59.05,31.93,59.04,31.73,59.04,31.52,58.96,31.52,58.88,31.62,58.94,31.75,59.11,31.88,59.27,31.88,59.30,31.88,59.42,31.88,59.55,31.93,59.69,31.98,59.74,31.93,59.77,31.85,59.80,31.80,59.77,31.88,59.74,31.90,59.71,31.90,59.71,32.00,59.73,32.17,59.65,32.40,59.56,32.45,59.51,32.45,59.55,32.40,59.61,32.38,59.62,32.38,59.64,32.35,59.71,32.35,59.81,32.40,59.91,32.58,59.92,32.70,59.98,32.77,60.01,32.77
RZ_8093648_5440,0,4220,50,0,0,60.04,32.85,60.04,32.90,59.96,32.90,59.89,33.05,59.80,33.25,59.77,33.45,59.75,33.45,59.73,33.48,59.74,33.50,59.84,33.60,59.94,33.70,60.01,33.77,60.05,33.83,60.06,33.90,60.09,33.98,60.09,34.00,60.10,34.02,60.14,34.10,60.16,34.15,60.16,34.12,60.14,34.10,60.11,34.17,60.09,34.27,60.06,34.38,60.08,34.55,60.16,34.73,60.25,34.90,60.30,34.95,60.30,35.02,60.31,35.02,60.33,35.02,60.33,35.02,60.33,35.02,60.31,35.15,60.30,35.27,60.29,35.42,60.29,35.45,60.33,35.42,60.35,35.33,60.35,35.20,60.31,35.12,60.30,35.10,60.30,35.12,60.29,35.17,60.29,35.40,60.27,35.62,60.26,35.67,60.26,35.55,60.33,35.40,60.40,35.40
RZ_8093648_5441,0,4220,50,0,0,60.48,35.42,60.48,35.45,60.49,35.50,60.51,35.50,60.54,35.48,60.52,35.38,60.49,35.33,60.42,35.38,60.41,35.50,60.48,35.52,60.55,35.45,60.55,35.52,60.48,35.67,60.44,35.75,60.48,35.62,60.50,35.50,60.49,35.52,60.50,35.60,60.56,35.67,60.59,35.67,60.60,35.67,60.55,35.67,60.56,35.65,60.64,35.60,60.70,35.52,60.73,35.48,60.71,35.55,60.74,35.65,60.76,35.75,60.80,35.75,60.83,35.75,60.84,35.70,60.85,35.67,60.86,35.65,60.88,35.67,60.88,35.75,60.88,35.83,60.86,35.85,60.86,35.88,60.90,36.02,60.95,36.17,60.94,36.33,60.89,36.25,60.88,36.15,60.92,36.08,60.96,36.05,60.98,35.88,61.01,35.70,61.04,35.50,61.06,35.55
RZ_8093648_5442,0,4220,50,0,0,61.08,35.58,61.08,35.62,61.06,35.65,61.06,35.67,61.06,35.67,61.06,35.77,61.06,35.83,61.08,35.85,61.04,35.80,61.00,35.75,60.96,35.73,60.98,35.70,61.00,35.62,61.01,35.58,61.04,35.50,61.06,35.65,61.11,35.80,61.14,35.77,61.12,35.60,61.11,35.60,61.08,35.77,61.02,35.95,60.98,36.00,60.91,36.05,60.92,36.10,60.94,36.10,60.96,36.10,60.96,35.92,60.95,35.73,60.92,35.60,60.90,35.62,60.88,35.67,60.86,35.67,60.90,35.70,61.00,35.73,61.10,35.73,61.17,35.73,61.19,35.75,61.11,35.75,61.04,35.75,60.96,35.70,60.99,35.67,61.00,35.80,61.00,35.98,61.00,36.08,61.01,36.02,61.04,35.98,61.01,36.00,60.95,36.00,60.89,36.02
RZ_8093648_5443,0,4220,50,0,0,60.88,36.02,60.88,36.08,60.89,36.15,60.91,36.02,60.95,35.85,60.90,35.65,60.83,35.65,60.74,35.65,60.75,35.65,60.86,35.62,60.98,35.62,61.01,35.60,60.94,35.58,60.86,35.58,60.85,35.58,60.84,35.58,60.84,35.45,60.85,35.33,60.86,35.17,60.88,35.17,60.90,35.17,60.92,35.15,60.94,35.10,60.95,35.15,60.90,35.30,60.86,35.45,60.88,35.52,60.94,35.55,60.98,35.52,61.00,35.42,61.01,35.33,61.05,35.33,61.00,35.33,60.94,35.23,60.89,35.10,60.88,34.95,60.88,34.95,60.86,34.98,60.85,35.00,60.81,35.02,60.80,35.08,60.77,35.12,60.77,35.15,60.77,35.15,60.79,35.15,60.80,35.00,60.81,34.85,60.77,34.65,60.74,34.62,60.70,34.55
RZ_8093648_5444,0,4220,50,0,0,60.73,34.50,60.81,34.58,60.89,34.70,60.98,34.85,60.99,34.83,61.01,34.75,61.02,34.70,61.01,34.70,61.00,34.75,60.90,34.80,60.83,34.80,60.75,34.77,60.75,34.75,60.81,34.60,60.90,34.33,60.98,34.08,60.98,34.10,60.96,34.23,60.95,34.35,60.89,34.35,60.83,34.25,60.80,34.17,60.81,34.10,60.83,34.15,60.83,34.23,60.81,34.30,60.80,34.33,60.79,34.25,60.79,34.23,60.81,34.23,60.83,34.20,60.84,34.10,60.83,34.00,60.81,34.02,60.79,34.12,60.79,34.25,60.79,34.25,60.79,34.23,60.80,34.17,60.81,34.12,60.84,34.08,60.84,34.02,60.80,33.92,60.77,33.85,60.73,33.77,60.71,33.77,60.69,33.77,60.69,33.75,60.69,33.73,60.69,33.73
RZ_8093648_5445,0,4220,50,0,0,60.75,33.73,60.81,33.67,60.81,33.60,60.76,33.55,60.70,33.50,60.71,33.48,60.71,33.50,60.73,33.55,60.71,33.58,60.70,33.55,60.70,33.55,60.70,33.52,60.69,33.50,60.70,33.42,60.71,33.38,60.73,33.33,60.74,33.45,60.76,33.55,60.79,33.65,60.75,33.58,60.70,33.50,60.65,33.40,60.64,33.40,60.61,33.45,60.59,33.48,60.56,33.48,60.56,33.40,60.58,33.35,60.59,33.33,60.58,33.23,60.54,33.12,60.46,33.05,60.45,33.08,60.44,33.38,60.55,33.67,60.70,33.90,60.98,33.88,61.27,33.95,61.65,34.12,62.14,34.40,62.61,34.58,63.17,34.83,63.84,35.02,64.75,35.80,65.71,36.55,66.72,37.70,67.69,38.75,68.80,40.12,69.72,41.12,70.70,42.40
RZ_8093648_5446,0,4220,50,0,0,71.61,43.35,72.60,44.70,73.65,45.30,74.46,46.08,75.33,46.75,76.05,47.80,76.92,48.98,77.64,49.98,78.33,51.08,79.12,51.67,79.91,52.58,80.70,53.45,81.45,54.73,82.10,55.60,82.60,56.70,83.19,57.50,83.83,58.52,84.39,59.38,84.83,60.12,85.20,61.00,85.70,61.58,86.05,62.67,86.55,63.60,86.96,64.67,87.30,65.20,87.66,66.00,87.92,67.47,88.09,69.38,88.28,71.28,88.51,73.00,88.76,74.47,88.92,76.05,89.04,77.25,89.28,78.55,89.59,79.58,90.04,80.45,90.62,81.08,91.09,81.80,91.78,82.25,92.30,82.67,93.06,83.10,93.54,83.65,94.19,84.38,94.66,85.00,95.20,85.35,95.50,86.17,95.69,86.85,95.74,87.88,95.78,88.22,95.78,88.53
RZ_8093648_5447,0,4220,50,0,0,95.71,88.47,95.64,88.42,95.58,88.40,95.59,88.10,95.60,87.78,95.59,87.45,95.53,87.38,95.44,87.25,95.38,87.12,95.35,87.03,95.34,87.00,95.31,87.03,95.26,87.20,95.17,87.35,95.11,87.45,95.08,87.55,95.08,87.65,94.95,87.72,94.84,87.75,94.66,87.62,94.60,87.47,94.51,87.33,94.47,87.30,94.45,87.30,94.44,87.30,94.42,87.30,94.40,87.20,94.28,87.10,94.17,87.00,94.08,87.00,94.10,86.95,94.12,86.88,94.14,86.83,94.14,86.83,94.12,86.85,94.08,86.88,94.03,86.88,93.97,86.72,93.97,86.60,93.96,86.45,93.95,86.33,93.92,86.12,93.92,85.95,93.91,85.95,93.90,86.00,93.92,86.05,93.94,86.03,93.89,86.03,93.81,86.08,93.74,86.12
RZ_8093648_5448,0,4220,49,0,0,93.67,86.17,93.62,86.25,93.58,86.30,93.60,86.00,93.62,85.67,93.61,85.53,93.58,85.70,93.55,85.88,93.56,85.83,93.56,85.78,93.56,85.72,93.58,85.75,93.60,85.75,93.62,85.78,93.56,85.80,93.49,85.83,93.44,85.88,93.44,85.95,93.55,85.85,93.66,85.72,93.74,85.55,93.69,85.50,93.64,85.62,93.61,85.75,93.59,85.90,93.58,85.90,93.56,85.90,93.55,85.97,93.54,86.03,93.58,85.80,93.70,85.53,93.83,85.28,93.80,85.33,93.72,85.33,93.65,85.28,93.66,85.15,93.66,85.08,93.69,85.00,93.71,85.00,93.71,85.10,93.69,85.25,93.70,85.30,93.72,85.25,93.76,85.17,93.76,85.17,93.74,85.15,93.70,85.12,93.66,85.30,93.60,85.50
RZ_8093648_5449,0,4220,50,0,0,93.55,85.60,93.51,85.45,93.53,85.33,93.59,85.28,93.62,85.25,93.66,85.20,93.61,85.17,93.56,85.15,93.50,85.12,93.49,85.10,93.49,85.20,93.50,85.33,93.50,85.45,93.50,85.40,93.55,85.33,93.60,85.25,93.65,85.25,93.64,85.30,93.62,85.35,93.62,85.40,93.62,85.45,93.62,85.47,93.62,85.60,93.64,85.72,93.60,85.58,93.56,85.35,93.58,85.17,93.62,85.20,93.66,85.20,93.65,85.10,93.62,85.03,93.61,84.97,93.60,84.97,93.59,85.10,93.58,85.22,93.58,85.33,93.60,85.25,93.62,85.20,93.66,85.17,93.66,85.35,93.66,85.58,93.64,85.72,93.61,85.60,93.59,85.50,93.59,85.45,93.58,85.45,93.54,85.47,93.50,85.47,93.56,85.35,93.65,85.22
RZ_8093648_5450,0,4220,50,0,0,93.66,85.12,93.59,85.17,93.50,85.15,93.49,85.08,93.47,85.00,93.47,85.00,93.49,85.12,93.54,85.25,93.59,85.38,93.61,85.38,93.64,85.22,93.64,85.05,93.62,84.90,93.59,84.88,93.54,84.85,93.54,84.80,93.55,84.95,93.58,85.12,93.60,85.28,93.56,85.25,93.53,85.22,93.50,85.25,93.54,85.15,93.59,85.08,93.62,85.08,93.62,85.20,93.61,85.35,93.56,85.42,93.54,85.47,93.55,85.45,93.58,85.40,93.59,85.38,93.64,85.40,93.70,85.40,93.79,85.40,93.83,85.35,93.79,85.30,93.72,85.22,93.66,85.10,93.65,85.03,93.66,85.00,93.70,85.10,93.74,85.03,93.75,84.90,93.72,84.92,93.70,85.05,93.72,85.17,93.76,85.15,93.80,85.12,93.79,85.17
RZ_8093648_5451,0,4220,50,0,0,93.78,85.22,93.75,85.22,93.75,85.15,93.76,85.22,93.80,85.40,93.80,85.60,93.78,85.62,93.76,85.58,93.71,85.38,93.70,85.10,93.69,85.00,93.71,85.03,93.76,85.10,93.79,85.10,93.78,85.05,93.72,85.03,93.67,85.03,93.67,85.05,93.66,85.12,93.64,85.17,93.66,85.22,93.70,85.20,93.74,85.35,93.70,85.53,93.69,85.53,93.67,85.33,93.69,85.17,93.67,85.20,93.66,85.20,93.61,85.20,93.58,85.25,93.54,85.33,93.54,85.40,93.55,85.42,93.55,85.45,93.58,85.45,93.61,85.45,93.69,85.45,93.74,85.42,93.78,85.42,93.74,85.53,93.67,85.62,93.61,85.67,93.59,85.60,93.61,85.35,93.64,85.15,93.66,85.00,93.66,84.97,93.64,84.97,93.61,84.95
RZ_8093648_5452,0,4220,50,0,0,93.58,84.95,93.58,84.95,93.56,84.92,93.58,84.90,93.59,84.85,93.60,84.85,93.62,84.95,93.62,85.12,93.54,85.28,93.45,85.30,93.38,85.28,93.47,85.20,93.58,85.17,93.66,85.15,93.61,85.15,93.56,85.25,93.53,85.33,93.55,85.30,93.58,85.17,93.60,85.03,93.64,84.95,93.65,84.88,93.62,85.12,93.59,85.42,93.59,85.50,93.61,85.30,93.64,85.12,93.59,85.17,93.54,85.20,93.54,85.20,93.60,85.17,93.61,85.28,93.56,85.45,93.51,85.65,93.50,85.67,93.53,85.58,93.55,85.47,93.56,85.45,93.62,85.45,93.67,85.47,93.72,85.47,93.72,85.25,93.75,85.00,93.78,84.95,93.72,85.15,93.66,85.35,93.61,85.33,93.59,85.30,93.55,85.30,93.50,85.28
RZ_8093648_5453,0,4220,50,0,0,93.49,85.25,93.50,85.25,93.50,85.15,93.51,85.03,93.53,84.90,93.58,84.83,93.64,84.78,93.70,84.88,93.71,85.03,93.59,85.15,93.46,85.20,93.34,85.25,93.34,85.25,93.35,85.12,93.35,84.92,93.35,84.72,93.35,84.58,93.39,84.60,93.42,84.70,93.47,84.78,93.47,84.72,93.47,84.67,93.46,84.67,93.46,84.55,93.44,84.42,93.40,84.47,93.40,84.62,93.42,84.75,93.49,84.80,93.53,84.83,93.53,84.88,93.44,84.88,93.35,85.03,93.35,85.15,93.39,85.28,93.40,85.30,93.36,85.35,93.35,85.42,93.36,85.20,93.38,84.97,93.38,84.85,93.35,84.95,93.33,85.05,93.36,85.05,93.40,85.05,93.42,85.05,93.41,85.08,93.42,85.15,93.44,85.22,93.44,85.38
RZ_8093648_5454,0,4220,50,0,0,93.45,85.42,93.47,85.40,93.50,85.22,93.50,85.05,93.44,85.22,93.36,85.47,93.30,85.50,93.29,85.28,93.25,85.17,93.21,85.28,93.30,85.40,93.45,85.42,93.45,85.38,93.31,85.25,93.17,85.15,93.19,85.15,93.17,85.17,93.16,85.20,93.19,85.25,93.24,85.12,93.29,84.90,93.30,84.70,93.29,84.80,93.29,84.95,93.29,85.03,93.30,84.95,93.34,84.95,93.38,85.05,93.34,85.17,93.29,85.22,93.28,85.28,93.33,85.33,93.38,85.35,93.39,85.30,93.40,85.25,93.40,85.22,93.39,85.20,93.36,85.22,93.34,85.25,93.34,85.25,93.35,85.25,93.39,85.10,93.44,84.97,93.47,84.92,93.51,85.03,93.54,85.12,93.53,85.10,93.50,84.95,93.45,84.83,93.44,84.53
RZ_8093648_5455,0,4220,51,0,0,93.44,84.40,93.42,84.28,93.44,84.33,93.45,84.35,93.40,84.38,93.34,84.40,93.33,84.45,93.35,84.62,93.45,84.78,93.50,84.90,93.53,84.88,93.53,84.95,93.53,85.12,93.45,85.30,93.35,85.30,93.28,85.17,93.30,84.97,93.34,84.90,93.35,84.83,93.39,84.80,93.41,84.75,93.39,84.70,93.34,84.67,93.30,84.72,93.31,84.80,93.36,84.88,93.39,84.88,93.41,84.88,93.41,84.72,93.44,84.55,93.45,84.60,93.45,84.83,93.41,84.97,93.39,84.85,93.39,84.72,93.38,84.83,93.36,85.00,93.36,85.17,93.38,85.10,93.39,84.88,93.41,84.67,93.41,84.75,93.38,84.90,93.34,85.03,93.30,85.03,93.30,85.03,93.30,85.05,93.34,85.08,93.36,85.08,93.40,85.03,93.38,85.00
RZ_8093648_5456,0,4220,51,0,0,93.35,85.03,93.28,85.05,93.25,85.05,93.24,85.05,93.26,85.05,93.29,85.05,93.30,85.05,93.31,85.05,93.31,85.00,93.35,84.92,93.41,84.85,93.46,84.80,93.49,84.78,93.47,84.92,93.45,85.08,93.42,85.30,93.41,85.35,93.42,85.33,93.40,85.28,93.36,85.20,93.34,85.20,93.36,85.20,93.41,85.12,93.44,85.10,93.39,85.17,93.36,85.17,93.35,85.17,93.36,85.33,93.35,85.60,93.34,85.85,93.34,85.85,93.35,85.88,93.33,85.90,93.31,85.78,93.29,85.62,93.24,85.75,93.17,86.00,93.12,86.22,93.12,86.08,93.11,85.92,93.05,85.83,92.99,85.70,92.91,85.58,92.90,85.47,92.90,85.30,92.89,85.12,92.86,84.95,92.79,84.90,92.58,84.85,92.39,84.80,92.24,84.80
RZ_8093648_5457,0,4220,50,0,0,92.25,84.45,92.29,83.42,92.35,81.72,92.41,79.95,92.46,78.85,92.46,78.85,92.69,79.30,92.89,80.60,93.22,82.47,93.26,85.33,93.26,88.85,92.85,93.53,92.34,99.35,91.83,105.08,91.61,111.00,91.45,117.12,91.28,123.78,91.01,130.20,90.75,136.20,90.47,142.78,90.17,149.45,89.90,156.35,89.70,162.90,89.54,170.05,89.38,177.12,88.78,184.38,88.24,188.93,87.78,191.32,87.78,191.32
RZ_8093648_5458,0,4220,50,0,0,null
RZ_8093648_5459,0,4220,50,0,0,80.12,179.30,80.12,179.30,80.21,178.15,80.33,176.05,80.47,172.80,80.83,169.72,81.19,166.62
RZ_8093648_5460,0,4220,50,0,0,81.55,163.65,81.66,160.95,81.81,158.68,81.97,155.85,82.16,152.75,82.34,149.32,82.55,146.88,82.83,144.25,83.24,141.65,83.59,139.10,83.91,136.65,84.09,134.45,84.28,132.05,84.45,129.75,84.62,127.45,84.72,125.03,84.69,122.88,84.60,121.05,84.58,119.35,84.62,117.78,84.70,115.75,84.80,113.83,84.83,111.60,84.76,109.92,84.70,108.28,84.75,107.22,84.94,105.62,85.12,104.15,85.28,102.22,85.33,101.10,85.34,100.42,85.36,99.70,85.25,98.97,85.17,97.58,85.10,96.58,85.16,95.55,85.19,95.25,85.25,94.50,85.30,93.72,85.34,92.80,85.34,92.45,85.29,91.62,85.25,90.97,85.21,90.50,85.47,89.75,85.72,88.97,85.95,88.15,85.92,87.95,85.90,87.45,85.88,87.03
RZ_8093648_5461,0,4220,49,0,0,85.85,86.75,85.88,86.65,85.95,86.55,86.00,86.42,85.97,86.40,85.83,86.30,85.70,86.20,85.58,86.12,85.53,86.10,85.50,86.10,85.49,86.05,85.51,86.03,85.54,86.33,85.56,86.62,85.59,87.05,85.60,87.30,85.62,87.55,85.64,87.67,85.62,87.67,85.65,87.67,85.69,87.67,85.75,87.67,85.75,88.20,85.60,88.70,85.42,89.10,85.26,88.97,85.21,89.33,85.15,89.72,85.10,90.15,85.08,90.15,85.03,90.17,84.97,90.38,84.92,90.55,84.94,90.70,84.95,90.90,84.97,91.08,85.00,91.25,85.01,91.25,85.00,91.25,84.94,91.30,84.86,91.38,84.78,91.45,84.75,91.50,84.69,91.40,84.65,91.30,84.65,91.42,84.70,91.58,84.79,91.75,84.81,91.78
RZ_8093648_5462,0,4220,51,0,0,84.80,91.78,84.67,91.78,84.54,92.03,84.45,92.42,84.45,92.83,84.47,92.58,84.49,92.25,84.47,92.33,84.42,92.72,84.40,93.08,84.40,92.97,84.42,92.78,84.42,92.62,84.42,92.65,84.51,92.78,84.59,92.83,84.70,92.70,84.75,92.67,84.78,92.70,84.72,92.70,84.70,92.65,84.70,92.62,84.72,92.65,84.74,92.78,84.69,92.88,84.61,92.88,84.55,92.80,84.58,92.70,84.60,92.78,84.65,92.88,84.65,93.00,84.66,93.03,84.66,93.00,84.65,92.90,84.64,92.75,84.61,92.70,84.60,92.70,84.58,92.72,84.55,92.72,84.53,92.75,84.53,92.80,84.51,92.85,84.54,92.97,84.56,93.05,84.62,93.12,84.65,93.10,84.64,93.05,84.59,93.00,84.58,92.92,84.61,92.85,84.65,93.00
RZ_8093648_5463,0,4220,50,0,0,84.64,93.17,84.55,93.38,84.45,93.38,84.41,93.30,84.44,93.17,84.47,93.12,84.46,93.20,84.45,93.28,84.45,93.35,84.47,93.45,84.49,93.50,84.50,93.58,84.49,93.62,84.49,93.65,84.47,93.65,84.47,93.67,84.50,93.70,84.58,93.55,84.64,93.35,84.70,93.08,84.72,93.00,84.67,93.05,84.61,93.22,84.50,93.42,84.49,93.28,84.50,93.08,84.53,93.03,84.51,93.20,84.49,93.20,84.51,93.00,84.53,92.83,84.53,92.83,84.47,92.85,84.45,92.88,84.40,92.88,84.39,92.90,84.41,92.90,84.49,93.08,84.55,93.28,84.58,93.45,84.55,93.42,84.54,93.35,84.59,93.30,84.64,93.22,84.69,93.20,84.69,93.25,84.71,93.33,84.72,93.38,84.75,93.50,84.70,93.62
RZ_8093648_5464,0,4220,50,0,0,84.62,93.90,84.51,94.15,84.45,94.38,84.46,94.35,84.49,94.17,84.53,94.03,84.51,94.00,84.50,93.97,84.50,93.85,84.50,93.70,84.56,93.42,84.61,93.30,84.67,93.20,84.69,93.22,84.66,93.50,84.62,93.83,84.62,94.12,84.66,94.10,84.71,94.00,84.74,93.72,84.78,93.50,84.81,93.33,84.84,93.35,84.84,93.38,84.79,93.40,84.75,93.25,84.71,93.12,84.69,93.00,84.66,93.08,84.65,93.08,84.66,93.03,84.65,93.08,84.64,93.20,84.62,93.35,84.61,93.35,84.58,93.22,84.53,93.12,84.45,93.20,84.41,93.70,84.44,94.17,84.56,94.20,84.71,93.90,84.67,93.65,84.55,93.70,84.44,93.60,84.46,93.55,84.49,93.53,84.50,93.65,84.49,93.70,84.47,93.72
RZ_8093648_5465,0,4220,50,0,0,84.50,93.72,84.54,93.72,84.60,93.67,84.62,93.60,84.65,93.50,84.64,93.60,84.59,93.75,84.54,93.90,84.51,93.92,84.55,93.97,84.60,94.00,84.70,94.03,84.78,94.05,84.84,94.10,84.84,94.15,84.79,94.25,84.76,94.33,84.74,94.40,84.78,94.20,84.79,93.97,84.76,93.78,84.74,93.83,84.71,93.75,84.76,93.65,84.81,93.55,84.86,93.62,84.86,93.72,84.88,93.85,84.89,93.88,84.90,93.78,84.89,93.65,84.88,93.53,84.81,93.53,84.75,93.67,84.69,93.80,84.67,93.90,84.75,93.83,84.85,93.72,84.95,93.75,84.89,93.83,84.81,93.83,84.74,93.70,84.79,93.55,84.85,93.50,84.90,93.40,84.92,93.33,84.91,93.28,84.86,93.33,84.81,93.38,84.80,93.42
RZ_8093648_5466,0,4220,49,0,0,84.85,93.47,84.88,93.50,84.94,93.53,84.96,93.53,84.97,93.53,84.95,93.55,84.96,93.55,84.99,93.58,85.01,93.65,85.00,93.70,84.99,93.72,84.94,93.72,84.89,93.72,84.79,93.70,84.75,93.70,84.74,93.62,84.81,93.58,84.90,93.53,84.88,93.50,84.79,93.47,84.74,93.50,84.81,93.47,84.89,93.47,84.96,93.45,84.97,93.47,84.90,93.53,84.80,93.58,84.70,93.60,84.69,93.60,84.67,93.60,84.67,93.62,84.74,93.62,84.79,93.70,84.86,93.78,84.90,93.75,84.95,93.53,84.95,93.38,84.92,93.35,84.90,93.22,84.90,93.12,84.88,93.00,84.83,92.72,84.79,92.38,84.78,91.97,84.80,91.92,84.76,92.05,84.71,92.28,84.66,92.53,84.65,92.58
RZ_8093648_5467,0,4220,51,0,0,84.60,92.62,84.56,92.58,84.54,92.58,84.53,92.60,84.54,92.58,84.56,92.47,84.56,92.38,84.58,91.65,84.60,90.95,84.64,89.97,84.71,89.62,84.85,88.70,85.04,88.05,85.21,87.47,85.34,87.38,85.34,87.28,85.25,87.33,85.09,88.08,84.95,89.58,84.79,91.70,84.56,94.15,84.30,96.55,84.05,99.70,83.88,102.40,83.69,106.05,83.56,109.20,83.39,112.97,83.26,116.12,83.10,119.33,82.96,122.17,82.74,124.80,82.30,128.05,81.83,131.15,81.42,134.62,80.84,137.22,80.26,140.20,79.51,142.95,78.94,145.85,78.39,148.05,78.01,150.68,77.30,152.55,76.55,154.85,75.80,156.28,75.26,158.05,74.75,159.50,74.26,160.88,73.59,161.95,72.85,163.32,72.04,164.68,71.39,166.35,70.86,167.38
RZ_8093648_5468,0,4220,49,0,0,69.92,169.60,69.38,171.18,68.81,172.78,68.81,172.78
RZ_8093648_5469,0,4220,50,0,0,null
RZ_8093648_5470,0,4220,51,0,0,null
RZ_8093648_5471,0,4220,51,0,0,56.05,152.45,56.05,152.45,56.44,151.15,56.91,148.45,57.71,144.25,58.21,139.78,58.94,135.60,59.51,131.40,60.05,127.78,60.38,123.83,60.61,119.97,60.83,116.08,61.02,112.30,61.23,108.53
RZ_8093648_5472,0,4220,50,0,0,61.46,104.70,61.81,101.05,62.30,97.53,62.80,93.95,63.17,90.60,63.41,87.62,63.65,84.42,63.85,81.40,64.03,78.75,64.14,76.65,64.28,74.03,64.45,71.12,64.66,68.05,64.85,65.55,65.00,63.10,65.14,60.90,65.30,58.50,65.53,56.02,65.70,54.10,65.89,52.10,65.97,50.73,66.09,48.85,66.11,47.20,66.14,45.80,66.21,44.10,66.29,42.92,66.35,41.52,66.21,40.90,66.09,39.90,65.88,38.88,65.72,37.67,65.56,36.98,65.50,36.17,65.58,35.70,65.64,35.25,65.58,34.92,65.46,34.90,65.38,34.88,65.40,34.90,65.33,34.70,65.24,34.55,65.22,34.52,65.31,34.52,65.39,34.50,65.36,34.50,65.29,34.65,65.21,35.05,65.17,35.40,65.16,35.73,65.17,35.80
RZ_8093648_5473,0,4220,50,0,0,65.20,35.85,65.25,35.88,65.29,35.92,65.29,36.02,65.25,36.23,65.24,36.42,65.26,36.60,65.29,36.85,65.29,37.08,65.29,37.40,65.29,37.45,65.29,37.48,65.30,37.35,65.29,37.65,65.28,37.98,65.26,38.38,65.26,38.45,65.26,38.50,65.25,38.45,65.25,38.42,65.24,38.48,65.22,38.83,65.21,39.15,65.20,39.33,65.24,39.12,65.28,38.95,65.31,38.85,65.38,38.88,65.41,38.88,65.42,38.88,65.38,38.88,65.34,38.88,65.25,39.02,65.19,39.25,65.10,39.48,65.08,39.48,65.06,39.40,65.06,39.33,65.06,39.27,65.05,39.40,65.08,39.58,65.09,39.75,65.08,39.98,65.03,40.20,64.97,40.52,65.00,40.60,65.04,40.73,65.00,40.77,64.94,40.65,64.86,40.48
RZ_8093648_5474,0,4220,50,0,0,64.85,40.45,64.84,40.58,64.85,40.73,64.85,40.73,64.84,40.73,64.83,40.73,64.92,40.73,65.01,40.73,65.05,40.77,65.00,40.85,64.95,41.02,64.96,41.10,64.97,41.20,65.04,41.20,65.10,41.20,65.14,41.17,65.12,41.17,65.11,41.17,65.11,41.23,65.11,41.25,65.10,41.25,65.11,41.33,65.12,41.58,65.12,41.85,65.10,42.02,65.10,41.90,65.15,41.73,65.19,41.60,65.19,41.70,65.28,41.95,65.36,42.12,65.41,42.20,65.36,42.17,65.33,42.15,65.34,42.17,65.35,42.20,65.36,42.25,65.36,42.30,65.38,42.38,65.40,42.40,65.41,42.38,65.44,42.27,65.45,42.20,65.49,42.30,65.54,42.45,65.58,42.60,65.54,42.70,65.49,42.83,65.44,42.77,65.45,42.65
RZ_8093648_5475,0,4220,50,0,0,65.47,42.52,65.49,42.52,65.46,42.52,65.42,42.48,65.44,42.48,65.50,42.50,65.56,42.55,65.61,42.55,65.62,42.60,65.65,42.65,65.65,42.52,65.65,42.35,65.65,42.20,65.65,42.25,65.54,42.30,65.41,42.30,65.38,42.35,65.44,42.38,65.49,42.40,65.47,42.48,65.46,42.58,65.46,42.67,65.47,42.70,65.49,42.62,65.50,42.50,65.50,42.42,65.50,42.48,65.49,42.50,65.50,42.50,65.53,42.50,65.49,42.70,65.46,42.88,65.41,43.05,65.38,42.98,65.34,42.92,65.39,42.88,65.47,42.85,65.55,42.77,65.55,42.75,65.56,42.73,65.58,42.80,65.59,42.92,65.60,43.02,65.61,43.08,65.58,43.05,65.54,43.02,65.51,43.00,65.53,42.98,65.53,43.02,65.53,43.05
RZ_8093648_5476,0,4220,50,0,0,65.51,43.02,65.51,42.95,65.50,42.77,65.51,42.70,65.51,42.62,65.50,42.62,65.49,42.65,65.46,42.70,65.45,42.73,65.44,42.75,65.42,42.75,65.40,42.75,65.38,42.73,65.38,42.75,65.40,42.77,65.41,42.80,65.41,42.80,65.38,42.77,65.36,42.73,65.35,42.67,65.39,42.65,65.39,42.67,65.41,42.65,65.45,42.60,65.44,42.58,65.39,42.55,65.34,42.55,65.34,42.50,65.31,42.42,65.30,42.38,65.26,42.60,65.21,42.88,65.12,43.05,65.05,42.92,64.91,42.80,64.81,42.77,64.80,42.75,64.89,42.92,65.09,43.08,65.31,43.35,65.67,43.55,66.25,44.08,67.00,44.58,68.04,45.85,69.09,47.15,70.41,49.10,71.89,50.15,73.53,51.75,75.16,53.38,76.85,55.73
RZ_8093648_5477,0,4220,50,0,0,78.49,57.75,80.11,59.33,81.61,61.05,83.03,62.75,84.39,64.38,85.61,65.72,86.78,67.50,87.88,69.58,88.89,71.75,90.03,73.47,91.12,75.03,92.30,76.88,93.36,78.70,94.40,80.90,95.21,82.47,96.14,84.45,96.78,86.20,97.74,88.83,98.59,91.05,99.66,93.35,100.71,95.12,101.59,97.03,102.15,99.03,102.71,100.67,103.30,102.20,104.10,103.30,104.91,104.58,105.64,105.83,106.36,106.95,106.83,107.80,107.65,108.15,108.45,108.22,109.15,108.08,109.66,107.95,110.06,107.90,110.41,107.88,110.54,107.83,110.56,107.83,110.59,107.80,110.59,107.50,110.60,107.15,110.47,106.83,110.33,106.70,110.16,106.60,110.06,106.62,109.96,106.78,109.84,106.95,109.76,106.95,109.71,106.92,109.71,106.90
RZ_8093648_5478,0,4220,50,0,0,109.70,106.88,109.71,106.70,109.71,106.53,109.71,106.28,109.67,106.17,109.62,106.15,109.56,106.30,109.38,106.47,109.21,106.40,109.08,106.22,109.08,106.05,109.04,105.97,108.88,106.05,108.72,106.10,108.60,105.97,108.56,105.72,108.51,105.47,108.36,105.60,108.24,105.70,108.09,105.72,108.04,105.67,108.01,105.50,107.97,105.33,107.94,105.15,107.88,105.05,107.86,105.03,107.85,105.00,107.86,104.95,107.88,104.95,107.80,105.05,107.71,105.12,107.60,105.17,107.58,105.22,107.51,105.30,107.46,105.35,107.41,105.38,107.46,105.38,107.51,105.38,107.54,105.35,107.44,105.30,107.34,105.25,107.25,105.22,107.25,105.20,107.24,105.17,107.24,105.20,107.25,105.22,107.25,105.30,107.24,105.35,107.22,105.35,107.22,105.30
RZ_8093648_5479,0,4220,50,0,0,107.24,105.40,107.19,105.55,107.11,105.62,107.04,105.53,107.05,105.42,107.05,105.42,107.06,105.42,107.01,105.42,106.97,105.45,106.95,105.47,106.97,105.47,106.99,105.45,106.99,105.38,106.94,105.28,106.88,105.17,106.83,105.20,106.81,105.22,106.81,105.25,106.78,105.20,106.72,105.08,106.67,104.97,106.65,105.05,106.66,105.22,106.70,105.33,106.75,105.25,106.72,105.10,106.70,105.03,106.66,105.03,106.64,105.12,106.64,105.17,106.62,105.15,106.65,105.05,106.69,105.00,106.71,105.15,106.72,105.30,106.74,105.42,106.74,105.42,106.71,105.53,106.69,105.65,106.67,105.85,106.66,105.92,106.67,105.72,106.69,105.45,106.69,105.30,106.69,105.40,106.69,105.53,106.69,105.53,106.69,105.53,106.67,105.58,106.64,105.65
RZ_8093648_5480,0,4220,50,0,0,106.60,105.75,106.65,105.83,106.72,105.88,106.79,105.90,106.76,105.90,106.70,105.90,106.64,105.90,106.59,105.85,106.58,105.80,106.59,105.60,106.64,105.42,106.67,105.42,106.66,105.60,106.62,105.80,106.59,105.80,106.60,105.72,106.61,105.65,106.62,105.78,106.61,106.00,106.61,106.22,106.62,106.22,106.65,106.17,106.69,106.12,106.70,106.08,106.71,106.03,106.72,106.00,106.70,106.00,106.67,106.03,106.66,106.05,106.61,106.00,106.55,106.03,106.47,106.05,106.47,106.08,106.42,106.05,106.38,106.03,106.40,106.05,106.47,106.10,106.54,106.10,106.50,106.05,106.45,106.03,106.47,106.05,106.51,106.08,106.55,106.12,106.53,106.17,106.51,106.20,106.49,106.20,106.47,106.00,106.45,105.80,106.42,105.70,106.42,105.75
RZ_8093648_5481,0,4220,50,0,0,106.42,105.83,106.38,105.95,106.34,106.08,106.39,106.15,106.49,106.08,106.59,105.90,106.59,105.83,106.56,105.78,106.54,105.80,106.49,105.80,106.44,105.78,106.39,105.78,106.35,105.78,106.34,105.95,106.34,106.12,106.36,106.28,106.41,106.25,106.45,106.08,106.46,105.90,106.47,105.78,106.46,105.80,106.46,105.83,106.46,105.72,106.49,105.58,106.53,105.40,106.58,105.38,106.60,105.50,106.61,105.60,106.62,105.65,106.65,105.65,106.67,105.67,106.70,105.67,106.70,105.70,106.70,105.70,106.70,105.67,106.70,105.55,106.76,105.45,106.86,105.42,106.95,105.50,106.90,105.62,106.84,105.62,106.76,105.58,106.67,105.55,106.58,105.72,106.29,106.00,105.88,106.30,105.15,106.47,104.41,106.60,103.61,106.75,102.81,106.88
RZ_8093648_5482,0,4220,50,0,0,101.74,107.00,100.59,107.10,99.34,107.22,98.20,107.35,97.03,107.50,95.99,107.67,94.97,107.83,94.09,107.92,93.25,107.92,92.39,107.65,91.51,107.40,90.40,107.05,89.58,106.95,88.66,106.80,88.00,106.85,87.35,106.90,86.75,107.00,86.20,107.10,85.61,107.25,85.29,107.33,85.04,107.42,84.91,107.62,84.80,107.85,84.80,108.05,84.72,108.08,84.65,108.10,84.58,108.15,84.60,108.10,84.62,107.97,84.59,107.88,84.51,107.83,84.40,107.85,84.35,107.85,84.33,107.70,84.34,107.53,84.34,107.40,84.30,107.50,84.26,107.75,84.25,107.95,84.26,107.92,84.26,107.78,84.26,107.62,84.31,107.70,84.36,107.75,84.45,107.83,84.46,108.00,84.47,108.15,84.46,108.33,84.46,108.33,84.47,108.30
RZ_8093648_5483,0,4220,49,0,0,84.49,108.05,84.53,107.80,84.56,107.65,84.59,107.70,84.62,107.75,84.66,107.83,84.71,107.88,84.74,107.88,84.76,107.80,84.78,107.72,84.79,107.70,84.79,107.65,84.78,107.62,84.83,107.70,84.88,107.80,84.94,108.00,84.94,108.10,84.96,107.97,85.01,107.75,85.05,107.60,85.06,107.70,85.03,107.78,85.00,107.67,84.97,107.60,84.97,107.75,84.96,107.95,84.97,108.15,84.96,108.15,84.95,108.03,84.95,107.78,84.96,107.53,84.97,107.35,84.97,107.33,85.01,107.38,85.03,107.50,85.04,107.58,85.03,107.55,85.04,107.55,85.04,107.58,85.06,107.58,85.08,107.58,85.09,107.58,85.08,107.47,85.05,107.35,85.03,107.20,84.95,107.15,84.90,107.28,84.86,107.45,84.88,107.60
RZ_8093648_5484,0,4220,50,0,0,84.90,107.55,84.91,107.50,84.92,107.45,84.94,107.35,84.92,107.30,84.90,107.38,84.81,107.58,84.75,107.80,84.70,107.92,84.71,107.95,84.79,107.90,84.83,107.80,84.86,107.65,84.91,107.58,84.99,107.47,85.04,107.45,84.95,107.45,84.88,107.47,84.86,107.53,84.91,107.55,84.97,107.55,84.97,107.55,84.99,107.55,85.00,107.55,84.99,107.70,84.96,107.85,84.92,108.00,84.86,107.92,84.84,107.88,84.83,107.80,84.84,107.90,84.86,107.95,84.85,107.97,84.84,107.90,84.83,108.03,84.81,108.15,84.79,108.30,84.76,108.33,84.75,108.33,84.75,108.30,84.75,108.28,84.78,108.28,84.80,108.25,84.80,108.20,84.79,108.17,84.76,108.17,84.75,108.17,84.71,108.12,84.71,107.92,84.72,107.78
RZ_8093648_5485,0,4220,50,0,0,84.76,107.60,84.79,107.58,84.78,107.62,84.79,107.70,84.78,107.80,84.74,107.83,84.70,107.85,84.67,107.88,84.66,107.90,84.65,107.97,84.60,108.05,84.58,108.10,84.61,108.10,84.69,108.10,84.74,108.12,84.70,108.05,84.69,107.97,84.71,107.90,84.74,107.90,84.76,107.90,84.75,107.90,84.72,107.85,84.69,107.85,84.66,107.88,84.65,107.90,84.64,107.92,84.53,107.97,84.44,108.05,84.39,108.03,84.41,107.97,84.44,107.92,84.47,107.95,84.54,108.03,84.60,108.12,84.61,108.12,84.62,108.03,84.60,107.90,84.56,107.88,84.54,107.85,84.54,107.80,84.55,107.75,84.55,107.75,84.54,107.80,84.58,107.92,84.61,107.92,84.67,107.90,84.71,107.78,84.75,107.72,84.67,107.75,84.58,107.80
RZ_8093648_5486,0,4220,51,0,0,84.49,107.85,84.49,107.83,84.44,107.78,84.40,107.67,84.36,107.60,84.35,107.70,84.38,107.80,84.40,107.90,84.44,107.85,84.47,107.78,84.51,107.78,84.53,107.78,84.53,107.67,84.53,107.53,84.51,107.35,84.49,107.33,84.45,107.33,84.44,107.28,84.50,107.25,84.59,107.22,84.66,107.25,84.64,107.25,84.64,107.25,84.65,107.22,84.66,107.22,84.69,107.20,84.72,107.17,84.72,107.12,84.69,107.12,84.65,107.17,84.64,107.20,84.64,107.25,84.62,107.25,84.59,107.30,84.55,107.35,84.53,107.38,84.51,107.33,84.49,107.30,84.50,107.28,84.55,107.30,84.62,107.30,84.66,107.30,84.69,107.25,84.69,107.20,84.69,107.12,84.69,107.03,84.69,106.92,84.69,107.03,84.69,107.22,84.67,107.40,84.67,107.33
RZ_8093648_5487,0,4220,51,0,0,84.67,107.25,84.67,107.20,84.69,107.15,84.70,107.15,84.72,107.17,84.75,107.22,84.78,107.20,84.78,107.20,84.76,107.17,84.76,107.12,84.76,107.10,84.76,107.10,84.79,107.15,84.80,107.15,84.81,107.10,84.80,107.05,84.78,107.03,84.84,107.33,84.94,107.60,85.03,107.80,84.94,107.72,84.86,107.62,84.70,107.35,84.47,107.08,84.09,106.83,83.61,106.70,83.14,106.50,82.64,106.20,82.00,105.72,81.36,104.92,80.61,104.17,80.00,103.75,79.38,103.55,78.85,102.85,78.38,102.12,77.97,101.60,77.62,101.62,77.31,101.40,76.99,101.12,76.80,100.72,76.66,100.60,76.46,100.42,76.30,100.20,76.06,99.95,75.94,99.67,75.80,99.25,75.71,98.67,75.53,98.22,75.35,97.72,75.16,97.38,75.12,96.78
RZ_8093648_5488,0,4220,51,0,0,75.08,96.42,75.05,96.08,74.99,96.03,74.90,96.08,74.86,96.12,74.94,96.35,75.01,96.60,75.14,96.58,75.16,96.33,75.19,96.12,75.17,96.28,75.14,96.40,75.10,96.40,75.08,96.28,75.08,96.08,75.09,95.97,75.10,95.90,75.08,95.78,75.05,95.55,75.08,95.33,75.12,95.30,75.17,95.33,75.19,95.40,75.17,95.40,75.16,95.40,75.15,95.35,75.17,95.28,75.28,95.20,75.35,95.20,75.41,95.17,75.38,95.17,75.35,95.15,75.38,95.15,75.42,95.12,75.46,95.12,75.46,95.10,75.46,95.08,75.41,95.03,75.35,95.05,75.36,95.05,75.44,95.05,75.47,95.12,75.42,95.22,75.35,95.33,75.31,95.33,75.30,95.30,75.33,95.28,75.36,95.28,75.42,95.25,75.54,95.28,75.61,95.35
RZ_8093648_5489,0,4220,49,0,0,75.69,95.53,75.69,95.67,75.69,95.75,75.70,95.70,75.70,95.62,75.67,95.42,75.64,95.25,75.67,95.17,75.76,95.15,75.84,95.12,75.84,95.22,75.81,95.40,75.74,95.47,75.69,95.38,75.64,95.30,75.62,95.33,75.67,95.35,75.75,95.28,75.81,95.22,75.83,95.17,75.81,95.25,75.80,95.38,75.80,95.45,75.81,95.50,75.83,95.53,75.84,95.53,75.83,95.53,75.83,95.50,75.83,95.47,75.81,95.47,75.78,95.35,75.74,95.22,75.72,95.25,75.74,95.40,75.72,95.67,75.70,95.78,75.69,95.88,75.71,95.80,75.74,95.70,75.78,95.60,75.84,95.55,75.89,95.55,75.91,95.53,75.90,95.50,75.89,95.42,75.86,95.38,75.85,95.30,75.84,95.60,75.83,95.95
RZ_8093648_5490,0,4220,50,0,0,75.83,95.95,75.81,95.67,75.80,95.50,75.83,95.65,75.86,95.70,75.89,95.72,75.85,95.78,75.83,95.78,75.84,95.70,75.86,95.58,75.89,95.50,75.89,95.55,75.89,95.60,75.86,95.67,75.84,95.80,75.80,96.00,75.79,96.20,75.78,96.22,75.75,96.35,75.75,96.47,75.78,96.45,75.80,96.17,75.89,95.92,75.96,95.83,75.95,95.78,75.88,95.70,75.80,95.62,75.83,95.70,75.86,95.67,75.89,95.62,75.90,95.53,75.90,95.53,75.88,95.62,75.86,95.70,75.89,95.70,75.91,95.65,75.96,95.62,75.96,95.47,75.95,95.40,75.91,95.35,75.88,95.47,75.86,95.55,75.88,95.58,75.85,95.60,75.83,95.70,75.81,95.78,75.84,95.70,75.88,95.60,75.90,95.70,75.91,95.83
RZ_8093648_5491,0,4220,50,0,0,75.88,95.90,75.81,95.83,75.78,95.72,75.81,95.65,75.83,95.78,75.84,95.92,75.81,96.10,75.83,96.10,75.83,96.10,75.83,96.08,75.83,96.00,75.81,95.92,75.81,95.83,75.75,95.78,75.70,95.65,75.65,95.45,75.67,95.25,75.76,94.88,75.84,94.58,75.90,94.30,75.90,94.25,75.91,94.08,75.91,93.90,75.92,93.65,75.81,93.50,75.71,93.40,75.61,93.40,75.65,92.85,75.71,92.22,75.91,91.25,76.11,90.53,76.29,89.83,76.08,90.42,75.74,93.05,75.38,96.92,75.35,101.30,75.33,105.83,75.19,111.20,75.19,116.85,75.20,122.58,75.19,128.75,74.66,135.78,74.03,143.22,73.29,150.35,72.74,157.47,72.39,165.03,72.22,172.22,72.09,179.75,71.89,186.68,71.78,191.65
RZ_8093648_5492,0,4220,51,0,0,71.72,193.82,71.72,193.82
RZ_8093648_5493,0,4220,251,0,0,65.44,172.65,65.44,172.65,65.25,171.40,65.14,168.47,65.09,164.28,65.11,159.78,65.14,155.25,65.24,150.80,65.50,146.72,65.59,142.50,65.61,138.80,65.86,134.62,66.26,131.57,66.72,127.50,66.94,124.25,67.34,120.80,67.64,118.17,67.90,115.42,68.03,111.95,68.17,109.03,68.25,105.88,68.24,103.70,68.34,101.03,68.56,98.35,68.79,95.75,68.96,92.88,69.09,90.78,69.15,88.80,69.21,86.85,69.26,84.78,69.36,82.67,69.44,81.10,69.51,79.85,69.61,78.42,69.71,77.10,69.84,75.42,69.92,73.88,69.99,72.80,70.11,71.70,70.25,71.20,70.39,70.53,70.42,70.17,70.46,69.20,70.50,68.40,70.39,67.70,70.22,67.62,70.06,67.55,69.95,67.47,69.84,67.28,69.69,67.12,69.65,67.05,69.61,66.92,69.62,66.78,69.60,66.75,69.54,66.85,69.44,67.55,69.35,68.12,69.29,68.78,69.25,69.15,69.22,69.53,69.21,69.90,69.22,69.80,69.22,69.67,69.22,69.70,69.16,70.03,69.09,70.80,69.01,71.40,68.99,71.88,69.06,71.92,69.10,71.97,69.11,72.00,69.05,72.00,69.03,72.00,69.04,71.95,69.08,71.92,69.08,72.17,69.05,72.45,69.00,72.78,69.00,72.83,69.04,72.88,69.03,72.85,68.97,72.83,68.92,72.78,68.92,72.75,68.91,72.78,68.89,73.03,68.92,73.25,68.97,73.53,69.00,73.62,68.97,73.72,68.94,73.80,68.95,73.83,68.95,73.88,68.96,73.72,68.95,73.53,68.90,73.58,68.84,73.78,68.80,74.00,68.79,74.03,68.78,73.85,68.78,73.70,68.83,73.50,68.90,73.47,68.95,73.47,68.94,73.53,68.91,73.30,68.89,73.05,68.91,73.03,68.95,73.25,68.99,73.47,68.99,73.50,68.99,73.45,68.95,73.25,68.92,73.03,68.97,72.90,69.03,73.30,69.08,73.67,69.05,74.00,69.01,73.92,68.99,73.70,68.95,73.53,68.96,73.53,68.95,73.75,68.95,74.03,68.94,74.20,68.94,74.40,68.94,74.42,68.94,74.40,68.94,74.40,68.94,74.53,68.94,74.65,68.94,74.62,68.94,74.62,68.94,74.62,68.97,74.62,69.03,74.60,69.05,74.58,69.05,74.58,69.05,74.58,69.05,74.60,69.06,74.53,69.09,74.45,69.10,74.35,69.10,74.33,69.08,74.47,69.06,74.67,69.05,74.85,69.09,74.72,69.12,74.58,69.20,74.47,69.22,74.50,69.26,74.50,69.28,74.47,69.28,74.45,69.22,74.60,69.17,74.72,69.11,74.85,69.14,74.78,69.17,74.70,69.17,74.80,69.16,74.90,69.14,75.03,69.21,74.97,69.29,74.90,69.35,74.80,69.36,74.67,69.39,74.45,69.34,74.28,69.17,73.92,68.95,72.97,68.78,72.03,68.60,69.88,68.26,67.97,67.86,66.08,67.35,64.75,66.88,63.25,66.38,60.67,65.88,58.95,65.53,56.33,65.16,54.55,64.59,52.12,63.86,50.55,63.12,48.95,62.61,47.42,62.26,46.17,61.94,45.23,61.55,44.58,61.06,44.33,60.42,43.35,60.04,41.98
RZ_8093648_5494,0,4220,50,0,0,59.79,39.80,59.71,37.75,59.65,35.33,59.54,33.52,59.45,31.68,59.25,30.75,59.12,29.38,58.95,28.48,58.85,27.38,58.67,26.62,58.56,25.45,58.48,24.40,58.42,23.25,58.40,22.62,58.30,21.82,58.24,21.40,58.20,20.88,58.21,20.70,58.24,20.52,58.26,20.48,58.30,20.40,58.35,20.25,58.40,20.15,58.49,20.40,58.55,20.73,58.60,21.07,58.60,21.10,58.55,21.05,58.50,20.90,58.45,20.77,58.46,20.68,58.46,20.55,58.46,20.32,58.45,20.00,58.45,19.73,58.45,19.57,58.41,19.62,58.38,19.50,58.38,19.30,58.41,19.35,58.42,19.55,58.40,19.77,58.40,19.77,58.45,19.85,58.54,19.95,58.59,20.10,58.59,20.32,58.55,20.50,58.50,20.68,58.48,20.75
RZ_8093648_5495,0,4220,50,0,0,58.42,20.82,58.38,20.90,58.42,20.93,58.49,20.93,58.56,20.88,58.56,20.90,58.58,21.05,58.58,21.20,58.58,21.25,58.58,21.23,58.58,21.18,58.59,21.15,58.61,21.15,58.62,21.15,58.64,21.38,58.66,21.60,58.70,21.82,58.74,21.82,58.74,21.85,58.74,21.90,58.73,21.93,58.71,21.98,58.70,22.00,58.67,22.12,58.70,22.25,58.75,22.32,58.79,22.30,58.76,22.23,58.71,22.23,58.67,22.27,58.65,22.50,58.64,22.70,58.64,22.82,58.65,22.75,58.65,22.70,58.66,22.68,58.66,22.75,58.69,22.82,58.71,23.00,58.73,23.15,58.73,23.30,58.73,23.30,58.65,23.40,58.59,23.50,58.54,23.48,58.56,23.32,58.59,23.20,58.59,23.15,58.60,23.12,58.61,23.12
RZ_8093648_5496,0,4220,51,0,0,58.61,23.15,58.54,23.18,58.46,23.18,58.42,23.18,58.46,23.18,58.50,23.20,58.50,23.18,58.51,23.18,58.51,23.15,58.51,23.18,58.55,23.18,58.61,23.20,58.75,23.23,58.85,23.23,58.84,23.20,58.76,23.20,58.69,23.25,58.70,23.32,58.71,23.43,58.71,23.43,58.73,23.43,58.75,23.40,58.76,23.40,58.76,23.40,58.73,23.38,58.69,23.40,58.71,23.50,58.77,23.60,58.81,23.65,58.77,23.68,58.74,23.70,58.71,23.70,58.71,23.73,58.70,23.73,58.73,23.75,58.76,23.73,58.79,23.73,58.80,23.75,58.83,23.80,58.85,23.77,58.85,23.73,58.80,23.65,58.75,23.68,58.71,23.77,58.75,23.77,58.77,23.75,58.77,23.65,58.76,23.62,58.80,23.68,58.85,23.75,58.86,23.85
RZ_8093648_5497,0,4220,51,0,0,58.83,23.88,58.80,23.90,58.83,23.95,58.84,24.05,58.85,24.15,58.84,24.20,58.83,24.23,58.81,24.20,58.76,24.25,58.73,24.27,58.73,24.32,58.76,24.35,58.80,24.38,58.81,24.35,58.80,24.30,58.79,24.27,58.77,24.23,58.76,24.15,58.75,24.10,58.76,24.18,58.76,24.27,58.77,24.38,58.77,24.38,58.76,24.35,58.77,24.35,58.83,24.38,58.88,24.38,58.90,24.38,58.89,24.35,58.86,24.32,58.85,24.32,58.85,24.35,58.85,24.38,58.84,24.45,58.80,24.50,58.76,24.50,58.74,24.45,58.74,24.38,58.73,24.32,58.71,24.25,58.71,24.20,58.74,24.12,58.84,24.12,58.94,24.18,58.99,24.20,59.00,24.20,59.02,24.20,59.02,24.25,58.98,24.27,58.94,24.32,58.89,24.35
RZ_8093648_5498,0,4220,50,0,0,58.88,24.35,58.89,24.35,58.91,24.45,58.91,24.52,58.90,24.60,58.88,24.55,58.86,24.50,58.85,24.50,58.85,24.50,58.86,24.50,58.89,24.55,58.91,24.57,58.90,24.68,58.89,24.70,58.88,24.73,58.90,24.62,58.94,24.52,58.98,24.45,59.06,24.50,59.12,24.57,59.19,24.65,59.19,24.60,59.11,24.52,59.04,24.38,58.96,24.30,58.95,24.27,58.92,24.38,58.89,24.45,58.85,24.52,58.85,24.57,58.85,24.60,58.85,24.52,58.85,24.45,58.84,24.32,58.81,24.30,58.83,24.30,58.85,24.30,58.89,24.38,58.89,24.45,58.89,24.50,58.89,24.52,58.88,24.55,58.86,24.57,58.85,24.60,58.86,24.60,58.89,24.62,58.90,24.68,58.86,24.43,58.83,24.15,58.80,24.02
RZ_8093648_5499,0,4220,50,0,0,58.88,24.18,58.95,24.52,59.16,24.90,59.40,25.27,59.70,25.80,59.92,26.27,60.31,26.77,60.70,27.38,61.23,27.88,61.71,28.98,62.45,29.82,63.16,30.75,63.85,31.52,64.34,32.10,64.95,32.83,65.41,33.30,65.94,33.90,66.28,34.45,66.56,34.92,66.72,35.48,66.80,35.98,66.95,36.62,67.05,37.35,67.15,38.00,67.19,38.62,67.21,39.20,67.19,39.92,67.17,40.58,67.17,41.05,67.17,41.35,67.17,41.60,67.17,41.92,67.16,42.25,67.16,42.38,67.16,42.27,67.16,42.15,67.20,42.00,67.28,41.90,67.40,41.80,67.49,41.80,67.55,41.88,67.56,41.92,67.55,41.92,67.51,41.88,67.42,42.15,67.39,42.45,67.35,42.73,67.26,42.67,67.16,42.65,67.05,42.67
RZ_8093648_5500,0,4220,50,0,0,67.03,42.70,67.01,42.73,67.01,42.67,67.01,42.65,67.05,42.60,67.09,42.60,67.08,42.60,67.03,42.60,66.97,42.62,66.96,42.65,66.99,42.60,67.03,42.52,67.05,42.42,67.01,42.38,66.97,42.42,66.94,42.48,66.92,42.40,66.90,42.27,66.90,42.25,66.92,42.38,66.97,42.35,67.03,42.20,67.06,42.05,67.09,42.08,67.09,41.92,67.08,41.77,67.05,41.58,67.01,41.52,67.00,41.48,66.92,41.45,66.85,41.48,66.84,41.50,66.90,41.52,66.95,41.52,66.94,41.55,66.94,41.62,66.90,41.67,66.86,41.73,66.81,41.62,66.79,41.52,66.85,41.48,66.91,41.48,66.99,41.52,66.97,41.58,66.97,41.62,66.97,41.60,66.91,41.55,66.84,41.52,66.78,41.55,66.78,41.60
RZ_8093648_5501,0,4220,51,0,0,66.79,41.65,66.76,41.67,66.75,41.65,66.74,41.73,66.76,41.77,66.79,41.85,66.79,41.62,66.75,41.42,66.72,41.23,66.74,41.20,66.74,41.23,66.75,41.30,66.71,41.40,66.72,41.45,66.72,41.50,66.72,41.50,66.72,41.48,66.72,41.42,66.72,41.38,66.76,41.38,66.83,41.40,66.88,41.40,66.89,41.38,66.89,41.52,66.89,41.70,66.88,41.80,66.86,41.70,66.85,41.62,66.83,41.62,66.81,41.62,66.79,41.60,66.79,41.60,66.79,41.58,66.78,41.52,66.76,41.48,66.75,41.45,66.75,41.42,66.76,41.42,66.75,41.58,66.76,41.73,66.78,41.88,66.79,41.88,66.84,41.75,66.86,41.62,66.89,41.52,66.85,41.52,66.83,41.40,66.80,41.30,66.79,41.27,66.78,41.35,66.78,41.45
RZ_8093648_5502,0,4220,51,0,0,66.74,41.50,66.71,41.38,66.69,41.20,66.70,41.12,66.67,41.23,66.66,41.30,66.66,41.17,66.66,41.05,66.67,40.95,66.65,40.98,66.64,41.00,66.56,41.23,66.53,41.45,66.58,41.67,66.66,41.62,66.80,41.55,66.84,41.45,66.86,41.40,66.81,41.45,66.70,41.50,66.61,41.55,66.50,41.55,66.46,41.55,66.45,41.52,66.54,41.52,66.61,41.52,66.67,41.52,66.66,41.48,66.65,41.42,66.62,41.38,66.56,41.35,66.49,41.33,66.42,41.38,66.44,41.45,66.49,41.52,66.54,41.45,66.56,41.35,66.54,41.38,66.51,41.50,66.53,41.62,66.58,41.65,66.62,41.65,66.66,41.62,66.65,41.62,66.62,41.62,66.60,41.62,66.59,41.62,66.55,41.62,66.51,41.62,66.46,41.62,66.45,41.62
RZ_8093648_5503,0,4220,51,0,0,66.46,41.60,66.50,41.60,66.54,41.62,66.58,41.65,66.60,41.70,66.62,41.70,66.65,41.70,66.67,41.70,66.71,41.73,66.74,41.75,66.80,41.85,66.84,41.90,66.78,41.90,66.67,41.80,66.64,41.67,66.70,41.58,66.75,41.50,66.74,41.45,66.70,41.48,66.66,41.58,66.72,41.98,66.97,42.35,67.28,43.33,67.53,44.08,67.91,44.98,68.56,45.60,69.44,46.55,70.20,47.33,70.99,48.27,71.84,49.05,72.78,49.98,73.76,50.90,74.61,52.12,75.45,53.42,76.11,55.25,76.60,56.65,77.00,58.42,77.30,59.67,77.64,61.48,77.83,62.92,77.92,64.42,78.09,65.65,78.38,67.40,78.62,69.05,78.88,70.72,79.09,72.40,79.45,73.83,79.75,75.35,80.16,76.92,80.41,78.45,80.62,80.35
RZ_8093648_5504,0,4220,50,0,0,80.61,81.92,80.59,83.88,80.54,85.72,80.33,87.60,80.09,89.35,79.81,91.38,79.53,93.35,79.14,95.58,78.81,97.35,78.61,98.85,78.53,100.50,78.41,102.33,78.35,103.85,78.44,104.92,78.53,106.00,78.75,107.08,78.83,108.25,78.95,108.95,78.92,109.78,78.96,110.22,78.95,110.80,78.84,111.25,78.58,111.60,78.25,111.97,77.95,112.47,77.79,112.95,77.65,113.10,77.59,112.97,77.53,112.88,77.56,112.80,77.64,112.83,77.76,112.53,77.90,112.17,78.06,111.85,78.17,111.88,78.24,111.78,78.22,111.60,78.22,111.38,78.21,111.22,78.21,111.38,78.19,111.55,78.17,111.65,78.16,111.58,78.16,111.55,78.17,111.62,78.19,111.67,78.20,111.60,78.20,111.47,78.20,111.45,78.19,111.50
RZ_8093648_5505,0,4220,50,0,0,78.20,111.25,78.20,110.88,78.19,110.47,78.24,110.47,78.29,110.47,78.35,110.28,78.34,110.08,78.31,109.92,78.29,109.97,78.29,110.05,78.29,109.92,78.26,109.78,78.24,109.60,78.21,109.55,78.22,109.53,78.25,109.55,78.25,109.50,78.24,109.45,78.25,109.42,78.29,109.47,78.33,109.53,78.29,109.58,78.24,109.40,78.20,109.20,78.24,108.95,78.26,108.88,78.29,108.97,78.29,109.12,78.29,109.12,78.29,108.97,78.29,108.83,78.28,108.85,78.26,108.83,78.25,108.83,78.25,108.83,78.26,108.78,78.25,108.70,78.24,108.65,78.22,108.67,78.25,108.72,78.28,108.78,78.31,108.90,78.33,109.03,78.34,109.12,78.33,109.15,78.30,108.97,78.28,108.75,78.28,108.33,78.24,108.05,78.19,107.88
RZ_8093648_5506,0,4220,50,0,0,78.12,107.95,78.14,108.03,78.14,108.05,78.12,108.15,78.21,108.25,78.30,108.28,78.40,108.17,78.39,108.45,78.35,108.83,78.28,109.08,78.21,109.03,78.19,108.97,78.21,108.90,78.24,108.75,78.28,108.60,78.29,108.58,78.30,108.55,78.28,108.53,78.28,108.45,78.28,108.38,78.26,108.55,78.25,108.78,78.24,109.03,78.26,108.83,78.25,108.58,78.25,108.33,78.22,108.28,78.20,108.28,78.26,108.50,78.33,108.72,78.36,108.90,78.31,108.78,78.28,108.65,78.28,108.60,78.28,108.60,78.26,108.60,78.28,108.62,78.29,108.62,78.30,108.65,78.31,108.72,78.34,108.78,78.36,108.65,78.40,108.45,78.45,108.28,78.44,108.30,78.40,108.38,78.39,108.55,78.38,108.70,78.36,108.83,78.31,108.83
RZ_8093648_5507,0,4220,51,0,0,78.26,108.85,78.24,108.60,78.29,108.38,78.33,108.12,78.31,108.10,78.25,108.15,78.17,108.38,78.16,108.62,78.17,108.75,78.21,108.70,78.25,108.65,78.25,108.70,78.26,108.78,78.28,108.95,78.29,109.10,78.25,109.17,78.21,109.17,78.17,109.17,78.17,109.17,78.19,109.10,78.19,109.08,78.19,109.08,78.19,109.12,78.19,109.10,78.20,109.10,78.21,109.08,78.24,109.03,78.25,108.88,78.25,108.78,78.25,108.67,78.25,108.70,78.25,108.65,78.20,108.60,78.17,108.62,78.12,108.78,78.14,108.88,78.15,108.95,78.16,108.88,78.19,108.85,78.20,108.83,78.20,108.83,78.20,108.83,78.20,108.72,78.19,108.65,78.12,108.58,78.06,108.55,78.04,108.55,78.10,108.50,78.15,108.53,78.10,108.62,78.03,108.67
RZ_8093648_5508,0,4220,50,0,0,77.94,108.70,77.94,108.62,77.92,108.60,77.90,108.80,77.96,109.00,78.05,109.03,78.15,108.88,78.16,108.75,78.12,108.80,78.08,108.83,78.03,108.85,78.01,108.83,78.00,108.83,77.99,108.83,78.04,108.83,78.09,108.95,78.14,109.08,78.16,109.22,78.19,109.10,78.17,108.95,78.12,108.83,78.06,108.85,78.01,108.88,77.97,108.88,77.95,108.90,77.94,108.90,77.94,108.97,77.94,109.05,77.95,109.17,77.95,109.22,77.95,109.33,77.94,109.40,77.92,109.42,77.91,109.45,77.94,109.45,77.96,109.42,77.97,109.38,77.97,109.08,77.94,108.83,77.90,108.58,77.84,108.58,77.81,108.60,77.92,108.62,78.05,108.65,78.12,108.65,78.06,108.67,78.00,108.67,78.01,108.67,78.04,108.67,78.01,108.70
RZ_8093648_5509,0,4220,49,0,0,77.96,108.75,77.90,108.80,77.89,108.90,77.91,109.00,77.95,109.03,78.03,109.03,78.09,109.03,78.11,109.00,78.08,108.95,78.03,108.92,78.00,108.92,78.00,108.90,78.00,108.85,78.00,108.70,78.01,108.55,78.01,108.45,78.01,108.47,78.00,108.42,77.97,108.38,77.95,108.38,77.92,108.45,77.90,108.50,77.89,108.50,77.90,108.50,77.91,108.47,77.94,108.45,77.96,108.40,77.97,108.38,78.01,108.38,78.05,108.30,78.09,108.22,78.09,108.17,78.09,108.15,78.09,108.05,78.12,107.97,78.15,108.17,78.16,108.28,78.15,108.40,78.15,108.33,78.14,108.38,78.12,108.28,78.11,107.92,78.04,107.30,77.90,106.78,77.59,106.22,77.28,105.42,76.88,104.28,76.56,102.83,76.26,101.35
RZ_8093648_5510,0,4220,50,0,0,76.06,100.20,75.86,99.10,75.67,98.17,75.56,97.25,75.46,96.60,75.25,96.35,75.06,95.72,74.84,95.15,74.71,94.10,74.46,93.17,74.20,92.38,73.92,91.60,73.64,90.72,73.41,89.62,73.04,88.60,72.65,88.00,72.25,87.40,71.97,87.03,71.64,86.62,71.38,86.17,71.16,85.85,71.14,85.10,71.12,84.65,71.20,83.65,71.25,83.12,71.31,82.20,71.31,81.65,71.31,80.90,71.31,80.53,71.36,79.95,71.40,79.60,71.33,79.30,71.25,79.33,71.14,79.38,71.10,79.40,70.99,79.12,70.90,78.83,70.86,78.72,70.89,78.90,70.91,79.03,70.90,78.97,70.89,78.85,70.92,78.75,70.99,78.62,71.00,78.58,70.95,78.53,70.90,78.40,70.90,78.38,71.01,78.35,71.12,78.42
RZ_8093648_5511,0,4220,50,0,0,71.20,78.38,71.16,78.35,71.17,78.35,71.25,78.28,71.31,78.22,71.31,78.28,71.30,78.38,71.29,78.50,71.26,78.50,71.25,78.47,71.30,78.42,71.36,78.40,71.40,78.40,71.40,78.42,71.41,78.50,71.44,78.70,71.47,78.90,71.47,79.12,71.49,79.17,71.49,79.25,71.45,79.25,71.40,79.25,71.35,79.25,71.36,79.22,71.40,79.20,71.39,79.40,71.39,79.60,71.36,79.80,71.38,79.80,71.39,79.70,71.42,79.62,71.47,79.62,71.53,79.72,71.51,79.65,71.49,79.45,71.45,79.28,71.44,79.22,71.46,79.20,71.49,79.17,71.53,79.22,71.53,79.28,71.50,79.30,71.45,79.40,71.41,79.45,71.41,79.38,71.47,79.25,71.55,79.12,71.60,79.12,71.61,79.12,71.62,79.15
RZ_8093648_5512,0,4220,50,0,0,71.61,79.15,71.60,79.35,71.58,79.55,71.59,79.75,71.59,79.78,71.61,79.62,71.62,79.42,71.62,79.22,71.61,79.22,71.64,79.28,71.65,79.33,71.67,79.42,71.66,79.47,71.65,79.50,71.69,79.50,71.71,79.47,71.76,79.38,71.78,79.25,71.75,79.22,71.69,79.30,71.64,79.30,71.65,79.17,71.67,79.08,71.66,79.08,71.65,79.08,71.64,79.10,71.66,79.05,71.66,79.03,71.65,78.95,71.64,78.90,71.62,78.90,71.65,79.03,71.69,79.17,71.75,79.30,71.76,79.33,71.75,79.35,71.66,79.47,71.58,79.58,71.60,79.47,71.69,79.25,71.79,79.00,71.80,78.97,71.76,79.12,71.70,79.30,71.64,79.47,71.65,79.47,71.69,79.53,71.74,79.58,71.72,79.65,71.67,79.67
RZ_8093648_5513,0,4220,51,0,0,71.70,79.60,71.78,79.45,71.81,79.30,71.79,79.22,71.76,79.25,71.75,79.28,71.76,79.30,71.76,79.33,71.76,79.35,71.76,79.28,71.76,79.17,71.78,79.08,71.80,79.03,71.83,79.05,71.85,79.15,71.85,79.28,71.84,79.33,71.83,79.33,71.83,79.33,71.78,79.25,71.74,79.22,71.75,79.30,71.80,79.38,71.89,79.45,71.91,79.40,71.94,79.42,71.92,79.47,71.89,79.40,71.85,79.33,71.81,79.28,71.84,79.38,71.85,79.53,71.89,79.60,71.91,79.65,71.88,79.80,71.81,80.05,71.75,80.28,71.75,80.12,71.76,79.83,71.79,79.42,71.76,79.15,71.71,79.05,71.66,79.08,71.60,79.05,71.56,78.90,71.55,78.72,71.60,78.33,71.64,77.30,71.65,76.30,71.78,74.70,71.90,73.70
RZ_8093648_5514,0,4220,51,0,0,72.03,72.70,72.11,73.38,72.14,75.17,71.95,79.05,71.60,83.45,71.38,88.40,71.31,93.55,71.20,99.53,71.20,106.40,71.12,113.17,70.75,120.90,70.06,128.62,69.29,136.93,68.55,144.80,67.84,152.70,67.19,160.85,66.80,168.95,66.86,176.38,67.08,180.82,67.39,182.70,67.39,182.70
RZ_8093648_5515,0,4220,50,0,0,null
RZ_8093648_5516,0,4220,50,0,0,null
RZ_8093648_5517,0,4220,50,0,0,69.44,174.53,69.44,174.53,69.49,173.20,69.71,170.90,69.97,167.38,70.26,163.68,70.49,159.78,70.76,155.97,71.14,152.15,71.47,148.15,71.69,144.70,71.81,141.43,71.97,138.50,72.22,135.57,72.44,132.97,72.64,130.15,73.06,126.42,73.47,123.25,73.69,120.03,73.65,117.03,73.50,114.25,73.56,111.12,73.59,108.80,73.76,105.88,73.89,103.88,74.04,101.50,74.08,99.33,74.08,97.47,74.11,95.22,74.26,93.42,74.44,91.15,74.50,89.53,74.54,87.85,74.59,86.33,74.72,84.62,74.86,83.20,74.95,81.95,74.97,81.28,75.11,79.53,75.26,77.92,75.41,76.15,75.46,75.25,75.46,74.72,75.49,73.88,75.58,72.90
RZ_8093648_5518,0,4220,50,0,0,75.67,71.92,75.60,71.65,75.49,71.78,75.39,71.83,75.46,71.67,75.51,71.25,75.40,70.90,75.25,70.83,75.06,71.05,75.05,71.33,74.97,71.47,74.85,71.78,74.62,71.90,74.46,71.95,74.33,72.47,74.30,72.92,74.24,73.38,74.16,73.67,74.09,74.12,74.11,74.83,74.17,75.08,74.22,75.30,74.20,75.38,74.19,75.42,74.22,75.50,74.26,75.50,74.30,75.67,74.29,75.85,74.26,75.97,74.22,75.88,74.19,75.80,74.11,75.83,74.08,75.90,74.03,75.92,74.04,75.88,74.09,75.90,74.12,75.95,74.17,76.03,74.19,76.08,74.14,76.25,74.00,76.40,73.86,76.53,73.83,76.40,73.85,76.25,73.86,76.22,73.84,76.38,73.84,76.55,73.88,76.60,73.90,76.58,73.90,76.67
RZ_8093648_5519,0,4220,50,0,0,73.84,76.78,73.75,76.97,73.70,77.05,73.67,77.12,73.65,77.08,73.64,77.03,73.70,76.95,73.79,76.90,73.88,76.90,73.88,76.90,73.88,76.90,73.88,76.88,73.86,76.85,73.81,77.12,73.75,77.45,73.69,77.75,73.66,77.78,73.65,77.72,73.64,77.67,73.62,77.58,73.55,77.53,73.49,77.38,73.39,77.30,73.35,77.53,73.29,77.83,73.25,78.15,73.25,78.15,73.29,78.33,73.39,78.42,73.47,78.55,73.50,78.50,73.46,78.33,73.46,78.12,73.53,77.92,73.58,77.92,73.61,77.97,73.64,78.20,73.65,78.40,73.54,78.55,73.42,78.45,73.33,78.30,73.33,78.12,73.39,78.03,73.41,78.05,73.45,78.08,73.55,78.08,73.65,78.08,73.71,78.10,73.66,78.10,73.62,78.10
RZ_8093648_5520,0,4220,50,0,0,73.62,78.22,73.59,78.38,73.56,78.38,73.55,78.22,73.58,78.10,73.60,78.15,73.67,78.25,73.75,78.28,73.80,78.20,73.81,78.03,73.78,77.97,73.75,78.00,73.76,78.10,73.81,78.17,73.88,78.22,73.88,78.22,73.83,78.25,73.69,78.22,73.56,78.15,73.49,78.08,73.49,78.03,73.50,77.97,73.44,77.92,73.26,77.85,73.08,77.55,72.65,77.12,72.11,76.30,71.40,75.62,70.66,74.70,69.89,73.72,69.00,72.38,68.16,71.42,67.35,70.60,66.61,69.75,65.83,68.70,64.86,67.75,64.01,67.20,63.08,66.10,62.26,65.10,61.52,63.80,60.79,63.02,60.12,62.00,59.42,61.05,58.79,59.90,58.24,58.95,57.49,57.73,57.06,56.40,56.33,55.23,55.79,54.27,54.96,53.33
RZ_8093648_5521,0,4220,50,0,0,54.48,52.48,53.96,51.45,53.61,50.45,53.12,49.48,52.74,48.73,52.34,48.08,52.15,47.42,51.70,46.80,51.39,46.35,51.09,45.65,50.89,45.23,50.73,44.90,50.56,44.80,50.56,44.67,50.48,44.33,50.38,44.08,50.26,43.77,50.24,43.65,50.23,43.35,50.33,43.08,50.42,42.75,50.60,42.62,50.69,42.42,50.73,42.25,50.71,41.92,50.69,41.75,50.70,41.62,50.69,41.65,50.66,41.52,50.56,41.33,50.46,41.12,50.41,41.02,50.48,41.05,50.54,41.08,50.59,41.08,50.60,41.10,50.60,41.12,50.67,41.10,50.75,41.05,50.83,41.00,50.83,40.85,50.83,40.67,50.84,40.60,50.86,40.65,50.90,40.73,50.92,40.70,50.96,40.67,50.99,40.73,51.00,40.92,50.99,41.12
RZ_8093648_5522,0,4220,50,0,0,50.98,41.27,50.98,41.30,50.98,41.33,50.95,41.17,50.92,41.02,51.02,40.92,51.15,41.00,51.24,41.05,51.20,41.08,51.15,41.12,51.14,41.20,51.12,41.25,51.14,41.23,51.16,41.23,51.20,41.27,51.24,41.30,51.26,41.33,51.25,41.33,51.20,41.52,51.23,41.73,51.25,41.88,51.30,41.85,51.27,41.83,51.35,41.83,51.40,41.85,51.45,41.85,51.45,41.90,51.45,41.92,51.48,41.95,51.49,41.95,51.50,42.00,51.51,42.05,51.49,42.12,51.46,42.15,51.45,42.12,51.44,42.10,51.42,42.05,51.44,42.08,51.46,42.10,51.48,42.17,51.49,42.25,51.52,42.33,51.58,42.35,51.61,42.40,51.55,42.42,51.49,42.48,51.41,42.52,51.41,42.40,51.42,42.23,51.42,42.02
RZ_8093648_5523,0,4220,50,0,0,51.42,42.02,51.42,42.12,51.44,42.20,51.48,42.30,51.52,42.35,51.54,42.35,51.54,42.35,51.54,42.40,51.54,42.45,51.54,42.50,51.54,42.50,51.50,42.48,51.46,42.45,51.51,42.48,51.60,42.50,51.67,42.52,51.67,42.45,51.64,42.42,51.61,42.35,51.59,42.25,51.59,42.15,51.59,42.15,51.58,42.15,51.56,42.15,51.56,42.15,51.54,42.40,51.56,42.65,51.60,42.77,51.65,42.58,51.65,42.38,51.66,42.30,51.67,42.30,51.67,42.42,51.69,42.55,51.67,42.62,51.66,42.58,51.62,42.52,51.61,42.52,51.60,42.52,51.64,42.48,51.67,42.42,51.70,42.50,51.70,42.65,51.71,42.75,51.71,42.73,51.69,42.67,51.67,42.70,51.66,42.70,51.69,42.58,51.73,42.40
RZ_8093648_5524,0,4220,50,0,0,51.75,42.38,51.79,42.48,51.80,42.65,51.83,42.67,51.81,42.67,51.81,42.62,51.80,42.60,51.79,42.62,51.79,42.60,51.79,42.52,51.77,42.42,51.79,42.40,51.80,42.38,51.79,42.35,51.75,42.45,51.75,42.58,51.74,42.75,51.76,42.77,51.77,42.80,51.79,42.77,51.77,42.83,51.77,42.88,51.77,42.77,51.79,42.58,51.80,42.42,51.83,42.45,51.86,42.48,51.88,42.48,51.94,42.45,51.99,42.42,52.01,42.40,51.92,42.45,51.86,42.52,51.81,42.58,51.85,42.55,51.89,42.52,51.91,42.55,51.92,42.55,51.88,42.52,51.83,42.62,51.75,42.75,51.73,42.83,51.73,42.75,51.79,42.58,51.85,42.45,51.89,42.45,51.92,42.58,51.96,42.83,52.01,42.95,52.05,43.10
RZ_8093648_5525,0,4220,50,0,0,51.99,43.10,51.91,43.00,51.88,42.83,51.90,42.65,51.91,42.62,51.89,42.62,51.88,42.65,51.86,42.67,51.83,42.67,51.80,42.65,51.84,42.65,51.88,42.62,51.92,42.62,51.91,42.73,51.91,42.80,51.91,42.90,51.90,42.90,51.89,42.85,51.89,42.80,51.89,42.83,51.89,42.92,51.89,43.02,51.81,43.05,51.74,43.17,51.77,43.30,51.90,43.42,52.17,43.42,52.48,43.45,53.02,43.52,53.67,43.58,54.39,43.62,55.25,43.95,56.01,44.30,57.16,44.67,58.29,44.73,59.59,44.55,60.80,44.35,61.94,44.12,63.09,44.00,64.01,43.77,64.72,43.33,65.22,42.95,65.51,42.55,65.80,42.08,65.91,41.73,66.03,41.48,66.06,41.52,66.11,41.55,66.24,41.60,66.41,41.60
RZ_8093648_5526,0,4220,50,0,0,66.72,41.62,66.90,41.67,67.16,41.70,67.50,41.70,67.84,41.70,68.06,41.75,68.20,41.85,68.33,41.95,68.46,41.90,68.45,41.80,68.45,41.70,68.38,41.70,68.30,41.75,68.22,41.77,68.11,41.77,68.00,41.67,67.89,41.58,67.84,41.48,67.71,41.42,67.58,41.38,67.47,41.50,67.45,41.62,67.44,41.73,67.41,41.75,67.41,41.75,67.38,41.83,67.33,41.88,67.29,41.92,67.29,41.92,67.29,41.75,67.28,41.58,67.26,41.45,67.19,41.52,67.15,41.62,67.11,41.65,67.09,41.62,67.05,41.58,66.96,41.62,66.90,41.73,66.86,41.83,66.88,41.80,66.88,41.73,66.80,41.58,66.72,41.58,66.66,41.58,66.65,41.62,66.71,41.60,66.79,41.58,66.86,41.45,66.88,41.35
RZ_8093648_5527,0,4220,50,0,0,66.80,41.42,66.72,41.58,66.65,41.73,66.61,41.73,66.58,41.67,66.54,41.55,66.58,41.45,66.60,41.27,66.62,41.20,66.65,41.27,66.67,41.45,66.74,41.65,66.76,41.75,66.74,41.80,66.69,41.83,66.62,41.83,66.51,41.77,66.41,41.70,66.44,41.60,66.54,41.58,66.64,41.55,66.61,41.58,66.60,41.58,66.60,41.62,66.60,41.65,66.60,41.67,66.56,41.67,66.53,41.70,66.50,41.75,66.51,41.88,66.50,41.98,66.47,42.08,66.44,42.12,66.41,42.17,66.45,42.02,66.51,41.83,66.56,41.77,66.55,41.88,66.51,41.85,66.46,41.70,66.47,41.58,66.54,41.58,66.60,41.58,66.61,41.62,66.65,41.85,66.66,42.05,66.71,42.23,66.72,42.20,66.70,42.17,66.58,42.15
RZ_8093648_5528,0,4220,50,0,0,66.46,42.15,66.39,42.17,66.40,42.20,66.40,42.20,66.40,42.23,66.41,42.12,66.42,42.00,66.44,42.05,66.42,42.23,66.45,42.38,66.47,42.33,66.50,42.17,66.51,42.05,66.49,41.98,66.46,42.00,66.47,42.12,66.53,42.20,66.56,42.27,66.56,42.23,66.54,42.23,66.53,42.23,66.54,42.23,66.56,42.27,66.59,42.30,66.60,42.35,66.61,42.30,66.64,42.25,66.65,42.17,66.67,42.17,66.67,42.17,66.69,42.20,66.61,42.17,66.55,42.15,66.46,42.17,66.45,42.23,66.51,42.25,66.59,42.20,66.66,42.12,66.66,42.02,66.66,42.00,66.66,42.00,66.67,42.00,66.66,42.10,66.64,42.17,66.61,42.25,66.61,42.27,66.60,42.33,66.61,42.40,66.61,42.45,66.62,42.50
RZ_8093648_5529,0,4220,50,0,0,66.67,42.52,66.71,42.55,66.78,42.55,66.83,42.50,66.80,42.50,66.72,42.52,66.65,42.50,66.66,42.45,66.67,42.40,66.69,42.45,66.71,42.50,66.75,42.55,66.78,42.58,66.75,42.62,66.72,42.67,66.72,42.73,66.76,42.75,66.72,42.73,66.65,42.75,66.61,42.75,66.67,42.62,66.76,42.50,66.81,42.38,66.85,42.40,66.83,42.42,66.81,42.52,66.80,42.60,66.80,42.70,66.83,42.55,66.84,42.38,66.88,42.20,66.89,42.15,66.89,42.25,66.90,42.42,66.97,42.65,67.06,42.90,67.30,43.33,67.44,44.17,67.74,44.92,68.15,46.02,68.79,47.00,69.53,48.50,70.28,49.90,71.17,51.40,72.20,52.42,73.19,53.62,74.12,54.75,75.10,56.27,75.99,57.55,76.64,58.83
RZ_8093648_5530,0,4220,50,0,0,77.19,59.90,77.61,60.67,77.91,61.67,77.90,62.62,77.80,64.10,77.70,65.33,77.64,66.97,77.62,68.38,77.61,70.00,77.56,71.88,77.51,74.08,77.54,76.25,77.69,78.58,77.83,80.15,77.94,81.60,77.95,82.58,77.92,84.10,77.81,85.58,77.67,86.95,77.44,88.03,77.14,89.67,76.83,91.15,76.49,92.72,76.24,93.53,75.94,94.08,75.81,94.22,75.75,94.30,75.84,94.28,76.00,94.25,76.16,94.17,76.31,94.03,76.38,93.78,76.58,93.47,76.79,93.20,77.01,92.90,77.03,92.72,76.94,92.70,76.85,92.85,76.69,93.00,76.60,93.28,76.49,93.53,76.46,93.78,76.46,93.83,76.49,93.88,76.51,93.90,76.55,93.83,76.60,93.78,76.65,93.67,76.64,93.65,76.61,93.45
RZ_8093648_5531,0,4220,49,0,0,76.58,93.28,76.59,93.00,76.58,92.90,76.49,92.72,76.40,92.67,76.36,92.60,76.41,92.55,76.46,92.62,76.45,92.75,76.38,92.72,76.31,92.58,76.25,92.40,76.24,92.42,76.22,92.40,76.22,92.40,76.24,92.38,76.24,92.42,76.25,92.50,76.29,92.33,76.33,92.05,76.28,91.67,76.20,91.55,76.22,91.50,76.31,91.58,76.41,91.62,76.36,91.62,76.33,91.58,76.28,91.47,76.26,91.42,76.25,91.40,76.25,91.28,76.25,91.12,76.22,90.95,76.20,90.83,76.21,90.65,76.25,90.50,76.30,90.60,76.31,90.80,76.33,90.97,76.33,90.92,76.34,90.83,76.34,90.75,76.33,90.72,76.31,90.67,76.30,90.62,76.30,90.58,76.30,90.67,76.35,90.75,76.41,90.65
RZ_8093648_5532,0,4220,51,0,0,76.49,90.50,76.49,90.42,76.42,90.47,76.36,90.60,76.30,90.67,76.28,90.72,76.26,90.53,76.26,90.33,76.26,90.17,76.25,90.25,76.24,90.35,76.24,90.45,76.28,90.50,76.31,90.55,76.33,90.53,76.33,90.50,76.33,90.45,76.34,90.40,76.38,90.33,76.42,90.28,76.47,90.33,76.46,90.38,76.46,90.15,76.49,89.83,76.46,89.67,76.39,89.85,76.31,90.10,76.38,90.15,76.45,90.00,76.50,89.83,76.46,89.72,76.42,89.85,76.42,89.95,76.44,89.97,76.44,89.97,76.45,89.95,76.46,89.92,76.47,89.83,76.47,89.70,76.45,89.58,76.42,89.58,76.40,89.55,76.38,89.65,76.35,89.85,76.40,90.08,76.46,89.97,76.47,89.78,76.44,89.60,76.38,89.60,76.45,89.55,76.53,89.53
RZ_8093648_5533,0,4220,50,0,0,76.55,89.53,76.49,89.62,76.40,89.72,76.34,89.75,76.28,89.70,76.34,89.65,76.42,89.58,76.54,89.53,76.56,89.53,76.62,89.58,76.67,89.55,76.75,89.42,76.78,89.38,76.79,89.45,76.80,89.53,76.71,89.58,76.62,89.65,76.56,89.62,76.60,89.53,76.62,89.40,76.59,89.40,76.53,89.45,76.45,89.62,76.44,89.70,76.47,89.72,76.51,89.65,76.51,89.62,76.51,89.62,76.51,89.53,76.46,89.38,76.41,89.45,76.34,89.65,76.30,89.92,76.29,90.00,76.29,90.12,76.36,90.20,76.42,90.28,76.51,90.05,76.54,89.83,76.60,89.58,76.66,89.55,76.72,89.65,76.75,89.83,76.78,90.00,76.78,90.03,76.78,89.97,76.65,89.92,76.51,89.92,76.39,89.92,76.39,89.90
RZ_8093648_5534,0,4220,50,0,0,76.42,89.90,76.44,89.90,76.46,89.83,76.51,89.75,76.58,89.72,76.60,89.83,76.56,89.95,76.54,89.95,76.54,89.90,76.54,89.88,76.55,89.85,76.56,89.83,76.59,89.67,76.60,89.60,76.61,89.50,76.64,89.53,76.66,89.53,76.64,89.47,76.60,89.42,76.58,89.38,76.59,89.47,76.61,89.55,76.62,89.53,76.65,89.40,76.65,89.30,76.65,89.25,76.65,89.22,76.66,89.15,76.67,89.12,76.69,89.08,76.70,89.10,76.70,89.12,76.67,89.17,76.65,89.40,76.64,89.62,76.62,89.67,76.69,89.55,76.75,89.38,76.74,89.33,76.66,89.35,76.60,89.38,76.69,89.40,76.76,89.35,76.81,89.30,76.80,89.30,76.76,89.30,76.75,89.33,76.72,89.33,76.69,89.38,76.67,89.45
RZ_8093648_5535,0,4220,50,0,8,76.66,89.53,76.66,89.53,76.67,89.50,76.69,89.47,76.69,89.45,76.69,89.42,76.67,89.38,76.65,89.35,76.62,89.42,76.62,89.50,76.62,89.58,76.61,89.55,76.61,89.35,76.67,89.17,76.74,89.03,76.76,89.17,76.69,89.35,76.61,89.55,76.61,89.58,76.65,89.55,76.70,89.50,76.72,89.38,76.65,89.35,76.56,89.33,76.54,89.35,76.59,89.40,76.65,89.40,76.65,89.33,76.65,89.22,76.67,89.10,76.67,89.08,76.69,89.05,76.66,89.05,76.67,89.05,76.69,89.22,76.69,89.40,76.71,89.53,76.72,89.47,76.72,89.42,76.69,89.45,76.66,89.50,76.66,89.55,76.70,89.58,76.69,89.50,76.65,89.38,76.62,89.28,76.61,89.30,76.60,89.30,76.61,89.28,76.66,89.22
RZ_8093648_5536,0,4220,50,0,8,76.71,89.12,76.75,89.05,76.76,88.97,76.78,88.97,76.76,88.95,76.75,88.95,76.74,88.95,76.74,88.97,76.74,89.00,76.74,89.03,76.75,88.92,76.76,88.83,76.78,88.83,76.75,88.92,76.76,89.03,76.78,89.03,76.78,89.05,76.75,89.08,76.75,89.10,76.75,89.17,76.75,89.25,76.75,89.28,76.75,89.28,76.76,89.22,76.78,89.20,76.78,89.08,76.79,89.00,76.78,88.92,76.78,88.92,76.74,88.95,76.71,89.03,76.70,89.08,76.75,89.10,76.79,89.05,76.79,89.00,76.78,88.95,76.76,88.95,76.76,88.95,76.78,88.95,76.79,88.97,76.71,89.03,76.62,89.15,76.58,89.22,76.61,89.33,76.67,89.30,76.71,89.20,76.69,89.10,76.64,89.05,76.60,89.05,76.64,89.10
RZ_8093648_5537,0,4220,50,0,8,76.67,89.08,76.69,89.12,76.69,89.17,76.69,88.97,76.69,88.72,76.67,88.58,76.66,88.65,76.69,88.67,76.74,88.60,76.76,88.65,76.75,88.62,76.75,88.60,76.76,88.45,76.76,88.40,76.76,88.55,76.75,88.70,76.75,88.90,76.76,88.92,76.75,88.78,76.75,88.58,76.75,88.53,76.76,88.67,76.76,88.85,76.80,88.90,76.83,88.78,76.85,88.70,76.84,88.62,76.84,88.55,76.90,88.40,76.95,88.33,76.90,88.33,76.76,88.30,76.64,88.25,76.64,88.22,76.66,88.30,76.67,88.40,76.65,88.45,76.65,88.40,76.61,88.28,76.58,88.25,76.61,88.20,76.67,88.30,76.74,88.35,76.71,88.47,76.69,88.55,76.69,88.50,76.74,88.40,76.80,88.28,76.83,88.25,76.83,88.20
RZ_8093648_5538,0,4220,49,0,8,76.83,88.22,76.81,88.25,76.80,88.30,76.76,88.30,76.72,88.28,76.70,88.22,76.70,88.10,76.70,87.97,76.71,87.85,76.70,87.78,76.74,87.67,76.76,87.78,76.81,87.90,76.83,88.05,76.75,88.00,76.65,87.95,76.55,87.92,76.55,88.00,76.59,88.12,76.64,88.25,76.70,88.30,76.70,88.38,76.70,88.45,76.69,88.50,76.66,88.53,76.61,88.58,76.41,88.60,76.19,88.42,75.94,88.10,75.78,87.78,75.53,87.65,75.31,87.65,75.04,87.65,74.81,87.65,74.60,87.65,74.50,87.58,74.39,87.50,74.28,87.12,74.03,86.75,73.81,86.40,73.50,86.30,73.31,86.22,73.24,86.15,73.03,86.00,72.83,85.83,72.61,85.65,72.49,85.62,72.25,85.62,72.03,85.55
RZ_8093648_5539,0,4220,51,0,8,71.91,85.42,71.81,85.28,71.72,85.00,71.55,84.58,71.47,84.15,71.30,83.75,71.22,83.47,70.95,83.17,70.75,82.85,70.40,82.65,70.28,82.10,70.14,81.72,70.04,81.33,69.89,80.97,69.72,80.58,69.66,80.08,69.61,79.88,69.59,79.65,69.59,79.28,69.62,78.97,69.65,78.75,69.71,78.17,69.76,77.30,69.78,76.33,69.76,75.95,69.76,75.53,69.66,75.22,69.58,74.53,69.49,74.15,69.61,73.65,69.80,73.47,70.00,73.30,70.10,73.15,70.12,72.72,70.15,72.35,70.22,71.97,70.31,71.97,70.53,72.22,70.69,72.53,70.79,72.92,70.74,73.12,70.66,73.65,70.70,74.10,70.75,75.08,70.81,75.75,70.65,76.60,70.51,77.22,70.33,78.00,70.22,78.95,70.11,79.78,70.01,80.83
RZ_8093648_5540,0,4220,51,0,8,69.95,81.78,69.90,82.50,69.76,83.25,69.53,83.85,69.28,84.62,69.14,85.28,69.08,86.28,69.06,87.03,69.06,87.92,69.09,88.58,69.03,89.25,68.95,89.62,68.88,90.08,68.85,90.58,68.89,91.33,68.94,91.80,68.92,92.25,68.85,92.38,68.76,92.83,68.70,93.53,68.66,94.15,68.65,94.50,68.62,95.33,68.62,96.12,68.60,97.25,68.59,97.90,68.55,98.53,68.65,99.20,68.71,100.55,68.78,101.88,68.69,103.25,68.62,104.53,68.65,105.78,68.62,107.88,68.62,109.55,68.41,112.03,68.25,113.80,68.10,116.35,68.11,118.60,68.14,121.38,68.06,123.90,67.84,126.83,67.56,129.75,67.31,133.30,67.16,136.88,67.03,140.45,66.91,143.45,66.67,147.05,66.38,151.15,66.03,155.35,65.75,159.45
RZ_8093648_5541,0,4220,50,0,8,65.56,162.93,65.35,167.18,65.11,171.28,64.50,175.43,63.64,179.05,62.88,181.35,62.52,182.65,62.52,182.65,64.69,175.03,64.69,175.03,64.97,174.53,65.85,173.15,66.74,170.40,67.35,167.70
RZ_8093648_5542,0,4220,50,0,8,67.40,164.75,67.51,162.12,67.83,159.12,68.46,156.15,69.12,152.85,69.60,149.38,69.81,146.25,70.08,143.25,70.38,140.28,70.65,137.47,70.90,134.55,71.19,131.38,71.47,127.97,71.70,124.95,71.79,122.15,71.71,119.35,71.66,116.83,71.62,114.50,71.75,111.55,71.80,109.05,71.89,105.90,71.96,103.85,72.05,100.97,71.95,99.03,71.92,96.58,72.01,94.28,72.22,92.12,72.40,89.65,72.62,87.50,72.85,85.35,73.08,83.45,73.17,81.55,73.29,79.60,73.45,78.03,73.62,76.53,73.76,75.42,73.83,73.97,73.85,73.05,73.89,71.85,73.89,71.45,73.85,71.12,73.74,71.00,73.55,70.95,73.41,71.15,73.33,71.55,73.28,72.00,73.24,72.12,73.21,72.10,73.04,72.65,72.85,73.28
RZ_8093648_5543,0,4220,50,0,8,72.70,74.05,72.76,74.30,72.83,74.70,72.76,75.12,72.70,75.30,72.74,75.33,72.83,75.40,72.83,75.60,72.75,75.83,72.67,75.78,72.69,75.83,72.66,75.88,72.64,75.95,72.54,76.00,72.47,76.03,72.45,76.12,72.50,76.20,72.55,75.78,72.55,75.33,72.60,74.88,72.65,75.03,72.65,75.25,72.59,75.45,72.55,75.65,72.58,75.80,72.59,76.03,72.56,76.10,72.53,76.03,72.50,75.88,72.47,75.65,72.46,75.58,72.45,75.55,72.44,75.60,72.44,75.78,72.46,75.95,72.51,76.05,72.56,76.03,72.59,75.97,72.56,75.95,72.54,75.92,72.53,75.92,72.54,75.95,72.56,76.03,72.49,76.15,72.39,76.42,72.33,76.65,72.40,76.80,72.49,76.72,72.55,76.67,72.58,76.67
RZ_8093648_5544,0,4220,50,0,8,72.60,76.70,72.50,76.80,72.40,76.85,72.31,76.80,72.31,76.65,72.33,76.53,72.34,76.50,72.35,76.50,72.36,76.55,72.38,76.65,72.39,76.72,72.39,76.92,72.39,77.12,72.39,77.12,72.44,76.95,72.46,76.92,72.47,77.12,72.47,77.25,72.38,77.20,72.29,77.03,72.19,76.85,72.19,76.70,72.30,76.85,72.41,77.00,72.47,77.10,72.40,77.08,72.31,77.20,72.29,77.38,72.29,77.38,72.39,77.20,72.49,77.00,72.53,77.03,72.49,77.05,72.47,77.10,72.51,77.15,72.50,77.17,72.45,77.17,72.45,77.20,72.50,77.20,72.55,77.17,72.55,77.20,72.53,77.30,72.51,77.33,72.50,77.35,72.47,77.30,72.45,77.30,72.42,77.30,72.42,77.28,72.41,77.30,72.41,77.38
RZ_8093648_5545,0,4220,50,0,8,72.40,77.45,72.40,77.58,72.41,77.60,72.44,77.70,72.47,77.72,72.53,77.78,72.53,77.78,72.49,77.80,72.42,77.83,72.38,77.85,72.39,77.90,72.49,77.92,72.59,77.80,72.65,77.62,72.62,77.47,72.58,77.53,72.54,77.62,72.54,77.72,72.56,77.75,72.60,77.60,72.61,77.47,72.59,77.33,72.53,77.33,72.51,77.33,72.49,77.35,72.47,77.67,72.46,77.97,72.45,78.17,72.40,78.10,72.36,78.03,72.33,78.17,72.34,78.28,72.35,78.38,72.38,78.42,72.39,78.45,72.40,78.20,72.41,77.92,72.42,77.92,72.44,78.17,72.44,78.45,72.45,78.45,72.45,78.33,72.42,78.22,72.41,78.10,72.38,78.17,72.34,78.25,72.33,78.30,72.38,78.28,72.42,78.25,72.46,78.28
RZ_8093648_5546,0,4220,50,0,8,72.45,78.30,72.45,78.20,72.45,78.12,72.46,77.97,72.49,77.95,72.51,77.92,72.51,78.03,72.47,78.12,72.45,78.25,72.44,78.38,72.41,78.40,72.39,78.40,72.38,78.30,72.41,78.28,72.47,78.25,72.51,78.33,72.53,78.38,72.53,78.38,72.51,78.45,72.50,78.53,72.47,78.67,72.44,78.75,72.41,78.62,72.40,78.45,72.39,78.28,72.38,78.28,72.35,78.30,72.34,78.38,72.29,78.42,72.28,78.38,72.28,78.25,72.35,78.30,72.41,78.45,72.47,78.60,72.51,78.60,72.58,78.38,72.61,78.15,72.64,77.92,72.64,77.90,72.64,77.90,72.64,77.92,72.65,78.05,72.65,78.17,72.61,78.30,72.56,78.22,72.50,78.15,72.49,78.08,72.46,78.17,72.45,78.25,72.47,78.33
RZ_8093648_5547,0,4220,50,0,8,72.51,78.25,72.55,78.20,72.51,78.17,72.46,78.22,72.41,78.25,72.45,78.30,72.47,78.33,72.53,78.30,72.59,78.20,72.64,78.15,72.66,78.12,72.65,78.08,72.64,78.03,72.56,77.97,72.47,78.00,72.42,78.03,72.46,78.05,72.51,77.97,72.55,77.92,72.59,77.95,72.59,78.03,72.60,78.12,72.59,78.15,72.60,78.17,72.64,78.17,72.67,78.20,72.64,78.20,72.56,78.20,72.50,78.22,72.51,78.20,72.54,78.17,72.56,78.05,72.59,77.95,72.64,77.75,72.67,77.67,72.64,77.75,72.58,77.95,72.51,78.12,72.51,78.17,72.51,78.22,72.51,78.30,72.50,78.33,72.47,78.33,72.47,78.28,72.47,78.22,72.49,78.20,72.51,78.08,72.55,77.92,72.59,77.80,72.59,77.85
RZ_8093648_5548,0,4220,50,0,8,72.56,77.97,72.55,78.10,72.58,78.20,72.60,78.30,72.60,78.53,72.59,78.70,72.59,78.83,72.69,78.90,72.80,79.03,73.04,79.15,73.38,79.50,73.71,79.92,74.14,80.67,74.61,81.62,75.26,83.03,75.99,84.40,76.42,86.00,77.04,87.38,77.42,89.25,78.00,90.97,78.20,93.12,78.39,94.95,78.47,96.70,78.54,98.40,78.54,99.62,78.45,101.40,78.40,103.00,78.38,105.28,78.41,106.92,78.53,108.22,78.62,109.75,78.76,111.38,78.84,113.12,78.86,114.28,78.81,115.25,78.66,116.62,78.53,117.90,78.30,119.58,78.19,120.80,78.01,122.20,77.88,122.90,77.74,123.67,77.61,124.10,77.53,124.90,77.45,125.45,77.41,126.10,77.40,126.38,77.39,126.72,77.41,126.88,77.45,127.03
RZ_8093648_5549,0,4220,50,0,3,77.55,126.97,77.64,126.75,77.76,126.50,77.84,126.05,77.90,125.83,77.90,125.90,77.89,126.15,77.86,126.40,77.83,126.40,77.75,126.40,77.67,126.42,77.61,126.45,77.58,126.50,77.53,126.55,77.45,126.58,77.42,126.60,77.41,126.55,77.45,126.55,77.42,126.58,77.40,126.53,77.34,126.38,77.33,126.30,77.33,126.40,77.33,126.53,77.31,126.60,77.28,126.40,77.30,126.20,77.34,126.05,77.39,126.10,77.38,126.03,77.35,125.92,77.34,125.80,77.35,125.75,77.34,125.72,77.31,125.80,77.29,125.88,77.26,125.88,77.22,125.83,77.17,125.72,77.15,125.70,77.17,125.62,77.20,125.60,77.20,125.50,77.17,125.33,77.14,125.17,77.15,125.10,77.15,125.10,77.17,125.12,77.21,125.15,77.26,125.17
RZ_8093648_5550,0,4220,50,0,3,77.28,125.03,77.22,124.83,77.15,124.62,77.14,124.75,77.19,124.92,77.25,124.97,77.25,124.78,77.24,124.62,77.22,124.55,77.20,124.60,77.19,124.62,77.17,124.62,77.16,124.65,77.16,124.67,77.15,124.70,77.15,124.70,77.15,124.67,77.11,124.65,77.10,124.65,77.09,124.62,77.11,124.62,77.15,124.60,77.17,124.58,77.22,124.55,77.26,124.50,77.30,124.40,77.30,124.30,77.29,124.25,77.26,124.28,77.25,124.35,77.22,124.42,77.20,124.50,77.20,124.53,77.20,124.60,77.16,124.62,77.15,124.50,77.14,124.28,77.14,124.08,77.12,124.17,77.14,124.33,77.17,124.47,77.25,124.40,77.29,124.25,77.19,123.97,77.05,123.75,77.01,123.80,77.14,123.97,77.20,124.15,77.16,124.08,77.11,123.95
RZ_8093648_5551,0,4220,49,0,0,77.10,123.80,77.09,123.83,77.06,123.88,77.05,123.95,77.08,123.95,77.09,123.92,77.10,124.05,77.10,124.15,77.12,124.12,77.11,123.97,77.06,123.85,77.01,123.88,77.00,123.90,77.00,123.80,77.00,123.67,77.05,123.60,77.11,123.67,77.15,123.80,77.14,123.92,77.11,124.00,77.11,124.05,77.11,124.08,77.06,124.12,77.03,124.15,76.99,124.20,76.99,124.22,76.99,124.20,77.00,124.15,77.00,124.10,77.01,124.10,77.00,124.20,76.97,124.28,76.92,124.30,76.90,124.33,76.94,124.33,77.01,124.33,77.12,124.30,77.17,124.20,77.15,124.03,77.10,123.85,77.03,124.03,77.00,124.30,77.01,124.58,77.06,124.58,77.11,124.55,77.15,124.47,77.16,124.42,77.19,124.30,77.19,124.20
RZ_8093648_5552,0,4220,51,0,0,77.15,124.20,77.10,124.45,77.08,124.65,77.06,124.72,77.06,124.65,77.06,124.60,77.01,124.60,76.99,124.67,76.96,124.78,76.97,124.85,76.96,124.83,76.95,124.78,76.99,124.75,77.04,124.78,77.06,124.92,77.04,125.05,77.01,125.15,77.01,125.10,77.03,125.03,77.03,124.97,76.99,124.88,76.96,124.80,76.92,124.83,76.94,124.90,76.95,125.10,76.96,125.20,76.99,125.28,77.00,125.22,77.01,125.12,77.00,125.05,77.00,125.03,77.00,125.00,77.01,124.95,77.03,124.92,77.01,124.90,76.99,124.90,76.97,124.90,76.99,124.88,77.00,124.88,76.95,124.92,76.90,124.97,76.85,124.90,76.86,124.83,76.86,124.72,76.86,124.72,76.83,124.70,76.79,124.85,76.74,125.00,76.71,125.17,76.70,125.17,76.71,125.17
RZ_8093648_5553,0,4220,51,0,0,76.71,125.20,76.70,125.20,76.69,125.22,76.72,125.12,76.76,125.08,76.85,125.28,76.89,125.50,76.95,125.60,76.97,125.45,77.03,125.33,77.05,125.35,77.00,125.40,76.91,125.42,76.86,125.47,76.91,125.50,77.00,125.38,77.05,125.22,76.99,125.03,76.88,124.97,76.80,124.88,76.85,124.83,76.89,124.80,76.86,124.83,76.85,124.97,76.85,125.08,76.86,125.17,76.89,125.10,76.90,125.08,76.88,125.03,76.85,125.03,76.84,125.00,76.84,124.97,76.83,125.00,76.89,125.05,76.95,125.10,77.03,125.10,77.01,125.22,76.99,125.33,76.95,125.20,76.91,124.97,76.89,124.75,76.89,124.92,76.89,125.08,76.92,125.22,76.97,125.25,77.01,125.25,77.00,125.25,76.99,125.22,76.97,125.17,76.97,125.15,76.95,125.10
RZ_8093648_5554,0,4220,50,0,0,76.92,125.08,76.89,125.08,76.85,125.08,76.84,125.12,76.88,125.15,76.92,125.20,76.95,125.17,76.95,125.25,76.94,125.40,76.90,125.55,76.88,125.62,76.85,125.62,76.85,125.62,76.85,125.62,76.86,125.65,76.86,125.65,76.86,125.58,76.84,125.55,76.83,125.50,76.80,125.58,76.79,125.60,76.76,125.62,76.76,125.58,76.78,125.55,76.83,125.53,76.90,125.47,76.94,125.42,76.91,125.35,76.86,125.33,76.80,125.33,76.80,125.25,76.80,125.17,76.81,125.15,76.81,125.22,76.84,125.35,76.85,125.42,76.86,125.30,76.88,125.10,76.89,125.12,76.85,125.28,76.80,125.42,76.74,125.38,76.74,125.22,76.79,125.08,76.86,125.03,76.92,125.12,76.94,125.25,76.96,125.33,76.99,125.38,76.97,125.38
RZ_8093648_5555,0,4220,50,0,0,76.96,125.30,76.92,125.22,76.88,125.22,76.89,125.20,76.94,125.15,76.99,125.12,77.00,125.12,77.00,125.10,77.00,125.08,77.03,125.10,77.05,125.10,77.08,125.10,77.08,125.08,77.06,125.10,77.06,125.15,77.05,125.22,77.05,125.25,77.05,125.25,77.03,125.25,77.01,125.35,77.00,125.45,77.00,125.50,77.03,125.42,77.04,125.35,77.04,125.33,77.00,125.38,76.96,125.42,76.94,125.45,76.94,125.47,76.92,125.50,76.91,125.60,76.90,125.67,76.95,125.72,77.01,125.78,77.09,125.85,77.09,125.90,77.03,125.92,76.92,125.70,76.81,125.55,76.80,125.45,76.81,125.60,76.83,125.62,76.80,125.53,76.80,125.38,76.79,125.28,76.84,125.17,76.88,125.12,76.90,125.05,76.91,125.00,76.91,125.08
RZ_8093648_5556,0,4220,50,0,0,76.92,125.10,76.92,125.10,76.92,125.12,76.92,125.30,76.91,125.47,76.91,125.47,76.89,125.47,76.86,125.47,76.83,125.60,76.83,125.72,76.83,125.85,76.88,125.85,76.94,125.70,76.99,125.55,77.03,125.42,77.04,125.40,77.04,125.40,77.01,125.40,76.95,125.40,76.86,125.40,76.79,125.40,76.80,125.42,76.86,125.45,76.92,125.50,76.94,125.47,76.94,125.45,76.94,125.45,76.94,125.55,76.94,125.65,76.95,125.65,76.97,125.58,77.00,125.50,77.01,125.47,77.01,125.50,77.01,125.50,77.01,125.45,77.00,125.38,76.95,125.35,76.91,125.38,76.86,125.28,76.84,125.20,76.88,125.10,76.95,125.12,76.97,125.15,76.92,125.17,76.89,125.22,76.91,125.22,76.95,125.25,76.97,125.50,77.03,125.72
RZ_8093648_5557,0,4220,50,0,0,77.05,125.92,77.09,125.83,77.03,125.65,76.96,125.53,76.94,125.38,76.97,125.28,77.04,125.17,77.05,125.17,77.08,125.28,77.09,125.38,77.08,125.45,77.04,125.45,77.00,125.45,77.00,125.42,77.00,125.25,77.01,125.10,77.01,124.95,77.01,124.90,77.01,124.83,77.03,124.75,77.03,124.80,77.03,124.92,77.03,125.00,77.00,125.03,76.99,124.95,77.00,124.90,77.03,124.92,77.04,125.00,77.01,125.10,77.00,125.15,77.01,125.17,77.01,125.17,76.99,125.17,76.96,125.17,76.95,125.20,76.96,125.08,76.97,124.92,76.97,124.88,76.97,125.03,76.96,125.15,76.96,125.25,76.96,125.25,76.96,125.20,76.97,125.10,77.04,125.03,77.10,124.97,77.10,124.97,77.04,125.00,77.03,124.97,77.08,124.90
RZ_8093648_5558,0,4220,51,0,0,77.15,124.80,77.16,124.95,77.11,125.15,77.04,125.30,76.97,125.22,76.96,125.08,76.96,124.97,76.96,124.92,76.95,124.95,76.95,124.97,76.95,125.05,76.95,125.10,76.95,125.10,76.95,125.15,76.96,125.20,76.97,125.25,77.00,125.22,77.00,125.17,77.00,125.12,77.01,125.10,77.01,125.10,77.03,125.08,77.03,125.03,77.05,125.15,77.06,125.33,77.04,125.47,76.96,125.42,76.88,125.40,76.84,125.20,76.83,125.00,76.86,124.95,76.94,125.08,77.01,125.17,77.03,125.10,77.04,125.03,77.04,125.03,77.04,125.05,77.04,125.03,77.04,124.97,77.01,125.00,77.03,125.10,77.04,125.20,77.08,125.20,77.08,124.97,77.08,124.75,77.08,124.55,77.09,124.58,77.10,124.67,77.12,124.72,77.16,124.72,77.19,124.62
RZ_8093648_5559,0,4220,50,0,0,77.16,124.50,77.11,124.80,77.06,125.12,77.08,125.15,77.09,124.80,77.09,124.47,77.06,124.47,77.05,124.50,77.05,124.55,77.05,124.58,77.06,124.58,77.10,124.53,77.14,124.47,77.15,124.53,77.12,124.60,77.10,124.67,77.10,124.78,77.09,124.88,77.10,124.95,77.11,124.80,77.14,124.65,77.14,124.58,77.14,124.53,77.12,124.50,77.11,124.45,77.11,124.42,77.10,124.47,77.12,124.53,77.16,124.50,77.21,124.45,77.22,124.40,77.20,124.42,77.19,124.45,77.17,124.47,77.17,124.47,77.17,124.47,77.15,124.60,77.12,124.72,77.11,124.90,77.10,124.97,77.11,125.03,77.12,125.00,77.14,124.97,77.15,124.90,77.17,124.85,77.21,124.80,77.25,124.80,77.28,124.85,77.30,124.88,77.21,124.85
RZ_8093648_5560,0,4220,49,0,0,77.12,124.80,77.03,124.78,77.03,124.78,77.10,124.75,77.17,124.70,77.20,124.60,77.15,124.58,77.10,124.58,77.10,124.60,77.15,124.62,77.20,124.67,77.19,124.67,77.12,124.72,77.03,124.72,76.99,124.75,76.96,124.75,76.96,124.72,76.99,124.75,77.05,124.80,77.10,124.83,77.15,124.75,77.16,124.75,77.24,124.83,77.30,124.95,77.33,125.03,77.28,125.08,77.22,125.10,77.21,125.10,77.19,125.08,77.16,124.97,77.15,124.75,77.16,124.55,77.19,124.42,77.15,124.30,77.10,124.22,77.04,124.20,77.01,124.38,77.01,124.55,77.01,124.62,76.99,124.62,76.96,124.65,76.94,124.67,76.99,124.70,77.04,124.65,77.10,124.62,77.10,124.58,77.04,124.58,76.96,124.67,76.89,124.90
RZ_8093648_5561,0,4220,51,0,0,76.89,125.10,76.91,125.15,76.96,125.08,77.00,125.05,76.97,125.08,76.92,125.17,76.90,125.25,76.90,125.35,76.90,125.42,76.94,125.53,76.96,125.58,76.99,125.55,76.99,125.42,76.97,125.22,76.97,125.08,76.96,124.92,76.97,124.83,76.99,124.78,77.00,124.85,76.97,125.08,76.96,125.30,76.95,125.42,76.94,125.33,76.92,125.28,76.92,125.28,76.94,125.38,76.95,125.25,76.99,125.08,77.03,124.88,77.05,124.83,77.00,124.88,76.95,125.08,76.88,125.30,76.85,125.38,76.83,125.28,76.81,125.15,76.85,125.05,76.89,124.97,76.97,124.92,77.03,125.03,77.00,125.15,76.90,125.30,76.81,125.30,76.86,125.28,76.94,125.22,76.94,125.17,76.88,125.12,76.83,125.08,76.90,125.08,76.96,125.05,77.00,125.05
RZ_8093648_5562,0,4220,51,0,0,76.99,124.95,76.97,124.85,76.97,124.67,76.96,124.60,76.95,124.70,76.94,124.88,76.92,125.03,76.94,125.00,76.95,124.92,76.96,124.88,76.95,125.00,76.97,125.12,76.99,125.28,77.03,125.25,77.03,125.22,77.01,125.30,76.99,125.38,76.96,125.38,76.94,125.30,76.88,125.17,76.83,125.08,76.91,124.95,77.03,124.85,77.10,124.78,77.08,124.90,77.04,125.08,76.97,125.28,76.90,125.28,76.88,125.25,76.92,125.22,77.00,125.15,77.03,125.10,77.05,125.08,77.03,125.08,76.97,125.08,76.94,125.08,76.95,125.15,76.95,125.22,76.92,125.30,76.90,125.30,76.85,125.28,76.84,125.25,76.89,125.08,76.97,124.90,77.06,124.75,77.06,124.75,77.03,124.72,77.00,124.67,76.97,124.65,76.99,124.60,77.01,124.60
RZ_8093648_5563,0,4220,51,0,0,77.04,124.65,77.06,124.83,77.05,125.00,77.00,125.15,76.96,125.17,76.92,125.15,76.94,125.10,76.96,125.05,76.97,125.12,76.95,125.17,76.92,125.08,76.91,124.92,76.89,124.80,76.85,124.88,76.85,124.95,76.88,125.00,76.90,125.03,76.90,125.08,76.88,125.12,76.85,125.17,76.89,125.22,76.94,125.25,77.00,125.28,77.00,125.28,77.01,125.12,77.05,124.97,77.09,124.88,77.10,124.92,77.10,124.90,77.06,124.83,77.03,124.85,76.99,124.95,76.99,124.90,77.00,124.78,77.01,124.75,77.03,124.83,77.03,124.95,77.03,125.05,77.03,125.15,77.01,125.08,77.01,125.00,77.00,124.90,76.99,124.88,76.97,124.83,76.97,124.75,76.99,124.92,76.99,125.17,77.04,125.28,77.08,125.12,77.10,124.95,77.08,124.90
RZ_8093648_5564,0,4260,51,40,0,77.08,124.83,77.04,124.80,76.99,124.80,76.96,124.80,77.00,124.78,77.05,124.67,77.05,124.60,77.04,124.67,77.03,124.83,77.03,124.97,77.04,124.85,77.09,124.72,77.15,124.62,77.14,124.65,77.09,124.67,77.04,124.67,77.04,124.62,77.04,124.55,77.03,124.50,77.03,124.67,77.03,124.95,77.04,125.20,77.04,125.20,77.04,125.15,77.06,125.08,77.09,124.95,77.10,124.88,77.11,124.80,77.04,124.80,76.96,124.83,76.89,124.88,76.91,124.88,76.94,124.80,76.94,124.75,76.92,124.78,76.97,124.75,77.03,124.72,77.06,124.85,77.04,124.97,77.01,125.00,76.99,124.88,76.96,124.62,76.94,124.47,76.94,124.30,76.97,124.25,77.00,124.25,77.01,124.28,76.99,124.30,76.96,124.28,76.95,124.42,76.96,124.60
RZ_8093648_5565,0,4260,49,0,5,76.99,124.58,76.99,124.38,77.00,124.22,77.00,124.25,77.03,124.22,77.09,124.15,77.15,124.10,77.19,124.15,77.20,124.20,77.14,124.25,77.08,124.15,76.97,124.05,76.95,124.03,76.90,124.12,76.97,124.30,77.05,124.38,77.10,124.42,77.08,124.42,76.99,124.45,76.96,124.47,76.92,124.45,76.94,124.40,76.94,124.42,76.95,124.50,76.96,124.60,77.00,124.50,77.03,124.42,77.03,124.50,77.03,124.67,77.01,124.85,77.01,124.85,76.99,124.72,76.99,124.65,77.00,124.58,77.04,124.70,77.10,124.78,77.14,124.83,77.16,124.70,77.16,124.60,77.14,124.55,77.12,124.55,77.11,124.58,77.08,124.53,77.03,124.47,77.04,124.17,77.08,123.95,77.10,124.00,77.08,124.28,77.04,124.70
RZ_8093648_5566,0,4260,52,0,5,77.00,124.85,76.97,124.90,76.95,124.70,76.94,124.47,76.94,124.38,76.97,124.22,77.03,124.10,77.05,124.03,77.06,124.25,77.09,124.47,77.10,124.65,77.10,124.62,77.10,124.60,77.09,124.70,77.09,124.80,77.10,124.72,77.12,124.58,77.11,124.40,77.05,124.35,76.99,124.30,76.99,124.25,77.03,124.25,77.05,124.22,77.00,124.20,76.91,124.45,76.89,124.72,76.94,125.00,77.00,124.97,77.01,124.78,77.00,124.60,77.00,124.47,76.95,124.53,76.91,124.60,76.89,124.60,76.94,124.60,76.97,124.58,77.00,124.53,77.00,124.50,77.01,124.47,77.03,124.50,77.05,124.58,77.05,124.60,77.03,124.50,77.01,124.45,77.04,124.35,77.09,124.40,77.10,124.38,77.08,124.38,77.03,124.38,77.00,124.38,77.00,124.38,77.04,124.35
RZ_8093648_5567,0,4260,49,0,5,77.09,124.35,77.11,124.35,77.11,124.38,77.15,124.42,77.17,124.38,77.16,124.28,77.12,124.40,77.14,124.58,77.19,124.75,77.16,124.78,77.05,124.67,76.95,124.58,77.01,124.47,77.08,124.38,77.15,124.17,77.16,123.95,77.16,123.92,77.16,124.03,77.15,124.10,77.14,124.15,77.14,124.17,77.10,124.17,77.08,124.12,77.05,124.10,77.05,124.17,77.09,124.25,77.14,124.33,77.17,124.33,77.17,124.30,77.17,124.28,77.16,124.25,77.17,124.08,77.20,123.90,77.24,123.80,77.28,123.88,77.28,123.95,77.26,123.90,77.25,123.85,77.22,123.88,77.20,123.97,77.21,124.08,77.21,124.12,77.28,124.10,77.31,124.05,77.29,123.97,77.21,123.92,77.17,123.90,77.19,123.85,77.17,123.83
RZ_8093648_5568,0,4260,51,0,5,77.14,123.85,77.14,123.90,77.15,124.05,77.19,124.12,77.16,124.17,77.15,124.15,77.22,124.12,77.30,124.12,77.36,124.08,77.35,124.05,77.33,124.08,77.34,124.10,77.36,123.97,77.38,123.78,77.41,123.62,77.42,123.67,77.41,123.70,77.39,123.70,77.34,123.70,77.29,123.90,77.25,124.10,77.22,124.35,77.20,124.38,77.19,124.40,77.17,124.38,77.17,124.35,77.20,124.33,77.21,124.25,77.22,124.20,77.25,124.17,77.28,123.95,77.28,123.70,77.26,123.53,77.25,123.58,77.26,123.62,77.28,123.62,77.28,123.62,77.28,123.67,77.26,123.72,77.26,123.78,77.28,123.78,77.28,123.80,77.29,123.85,77.30,123.92,77.35,124.03,77.38,124.10,77.41,123.80,77.38,123.45,77.34,123.38,77.29,123.65,77.26,123.75
RZ_8093648_5569,0,4260,50,0,5,77.29,123.58,77.33,123.40,77.39,123.40,77.42,123.42,77.42,123.47,77.39,123.53,77.36,123.58,77.41,123.58,77.49,123.55,77.55,123.55,77.47,123.55,77.40,123.55,77.34,123.58,77.38,123.58,77.41,123.58,77.42,123.60,77.36,123.62,77.29,123.67,77.33,123.70,77.38,123.78,77.45,123.83,77.45,123.85,77.41,123.85,77.38,123.70,77.33,123.58,77.31,123.42,77.31,123.50,77.33,123.60,77.31,123.70,77.30,123.72,77.31,123.72,77.38,123.58,77.47,123.45,77.55,123.30,77.58,123.25,77.56,123.22,77.54,123.17,77.53,123.15,77.51,123.05,77.51,122.97,77.56,122.92,77.60,122.95,77.60,123.03,77.56,123.10,77.53,123.15,77.51,123.12,77.51,123.12,77.54,123.15,77.55,123.20,77.56,123.25
RZ_8093648_5570,0,4260,50,0,5,77.56,123.25,77.58,123.22,77.58,123.25,77.56,123.30,77.55,123.38,77.56,123.38,77.61,123.35,77.64,123.30,77.65,123.28,77.61,123.28,77.58,123.42,77.55,123.58,77.58,123.70,77.62,123.67,77.60,123.62,77.54,123.60,77.46,123.60,77.51,123.58,77.56,123.58,77.56,123.50,77.50,123.45,77.49,123.40,77.53,123.42,77.56,123.40,77.58,123.35,77.58,123.35,77.58,123.33,77.59,123.28,77.59,123.22,77.58,123.25,77.58,123.25,77.61,123.28,77.66,123.30,77.71,123.33,77.74,123.28,77.74,123.17,77.71,123.05,77.70,123.03,77.71,123.03,77.72,123.08,77.74,123.08,77.65,123.05,77.55,123.05,77.34,123.05,77.12,123.10,76.85,123.15,76.44,123.28,76.01,123.40,75.65,123.58,75.22,123.78
RZ_8093648_5571,0,4260,50,0,5,74.79,123.92,74.12,124.05,73.55,124.08,72.80,124.12,72.08,124.42,71.44,124.80,70.80,125.20,70.25,125.40,69.55,125.95,68.96,126.62,68.41,127.33,67.90,127.58,67.54,127.75,67.12,128.05,66.83,128.40,66.58,128.70,66.47,128.88,66.49,128.97,66.51,129.00,66.51,129.10,66.51,129.50,66.53,129.88,66.56,130.07,66.72,129.93,66.90,129.53,67.04,129.25,67.08,129.03,67.04,129.07,67.03,129.05,67.01,128.85,67.04,128.62,67.01,128.40,66.94,128.57,66.84,128.75,66.74,128.90,66.66,128.82,66.61,128.75,66.60,128.72,66.59,128.78,66.55,128.88,66.47,129.12,66.38,129.38,66.31,129.60,66.34,129.68,66.36,129.60,66.38,129.65,66.34,129.68,66.41,129.75,66.53,129.65,66.62,129.57
RZ_8093648_5572,0,4260,50,0,5,66.61,129.53,66.60,129.50,66.59,129.53,66.56,129.62,66.55,129.72,66.53,129.75,66.51,129.57,66.54,129.43,66.59,129.25,66.61,129.35,66.60,129.45,66.58,129.60,66.55,129.62,66.53,129.70,66.53,129.72,66.54,129.53,66.56,129.30,66.59,129.20,66.61,129.32,66.64,129.45,66.69,129.45,66.71,129.45,66.71,129.45,66.72,129.38,66.74,129.30,66.75,129.25,66.75,129.22,66.75,129.18,66.75,129.12,66.75,129.07,66.76,129.07,66.76,129.25,66.75,129.47,66.72,129.70,66.71,129.78,66.65,129.80,66.59,129.90,66.59,129.97,66.66,129.85,66.74,129.70,66.76,129.53,66.79,129.55,66.74,129.55,66.65,129.53,66.53,129.50,66.49,129.30,66.61,129.12,66.79,128.93,66.94,128.90,66.91,128.93
RZ_8093648_5573,0,4260,50,0,5,66.90,128.95,66.84,128.97,66.78,128.97,66.75,128.95,66.84,129.03,66.91,129.12,66.94,129.35,66.94,129.47,66.96,129.55,66.99,129.47,67.03,129.43,67.01,129.43,66.95,129.43,66.88,129.47,66.80,129.57,66.79,129.68,66.79,129.62,66.81,129.50,66.84,129.45,66.92,129.53,66.99,129.68,67.04,129.78,67.01,129.70,67.01,129.57,67.00,129.55,66.99,129.62,66.92,129.70,66.88,129.65,66.85,129.57,66.97,129.55,67.10,129.53,67.21,129.47,67.22,129.43,67.21,129.32,67.20,129.25,67.19,129.25,67.21,129.18,67.20,129.07,67.16,129.10,67.14,129.22,67.15,129.30,67.16,129.30,67.15,129.30,67.11,129.35,67.09,129.32,67.05,129.32,67.03,129.28,67.00,129.25,67.01,129.20,67.03,129.18
RZ_8093648_5574,0,4260,50,0,5,67.08,129.15,67.11,129.18,67.15,129.15,67.14,129.15,67.11,129.28,67.06,129.45,67.03,129.55,67.01,129.47,67.08,129.40,67.15,129.40,67.19,129.47,67.16,129.55,67.11,129.65,67.05,129.65,67.03,129.68,67.01,129.60,67.04,129.55,67.09,129.53,67.12,129.53,67.12,129.53,67.15,129.62,67.19,129.75,67.22,129.85,67.25,129.85,67.25,129.82,67.25,129.82,67.21,129.88,67.17,129.90,67.16,129.90,67.20,129.72,67.24,129.53,67.25,129.38,67.21,129.43,67.16,129.50,67.09,129.50,67.05,129.47,67.03,129.43,67.08,129.53,67.14,129.60,67.19,129.70,67.21,129.72,67.21,129.72,67.24,129.65,67.25,129.57,67.25,129.65,67.25,129.80,67.22,130.10,67.21,130.22,67.20,130.12,67.21,129.82
RZ_8093648_5575,0,4260,50,0,5,67.24,129.55,67.25,129.57,67.30,129.62,67.34,129.70,67.38,129.75,67.38,129.82,67.34,129.82,67.30,129.85,67.30,129.85,67.35,129.57,67.36,129.32,67.34,129.15,67.28,129.22,67.25,129.32,67.30,129.32,67.38,129.38,67.44,129.43,67.42,129.45,67.41,129.45,67.40,129.43,67.41,129.32,67.42,129.22,67.42,129.35,67.41,129.53,67.35,129.70,67.28,129.68,67.19,129.72,67.16,129.72,67.17,129.75,67.20,129.68,67.22,129.70,67.26,129.70,67.28,129.78,67.29,129.82,67.29,129.72,67.31,129.60,67.35,129.50,67.35,129.57,67.39,129.62,67.41,129.65,67.44,129.62,67.40,129.68,67.36,129.75,67.35,129.82,67.36,129.78,67.38,129.75,67.38,129.70,67.35,129.72,67.33,129.72,67.34,129.72
RZ_8093648_5576,0,4260,50,0,5,67.38,129.72,67.39,129.68,67.38,129.62,67.35,129.57,67.31,129.57,67.28,129.60,67.26,129.60,67.29,129.55,67.30,129.50,67.29,129.47,67.29,129.53,67.28,129.68,67.26,129.85,67.29,130.00,67.31,130.03,67.34,130.05,67.33,130.10,67.34,129.95,67.36,129.80,67.38,129.72,67.38,129.93,67.35,130.05,67.35,129.95,67.34,129.78,67.35,129.60,67.35,129.60,67.39,129.55,67.42,129.53,67.41,129.72,67.39,130.00,67.36,130.18,67.38,130.10,67.38,130.00,67.38,130.00,67.36,130.07,67.40,130.15,67.44,130.20,67.51,130.18,67.55,130.18,67.55,130.18,67.53,130.18,67.50,130.20,67.51,130.15,67.53,130.10,67.55,130.07,67.58,130.03,67.60,130.00,67.64,129.95,67.67,129.90,67.69,129.85
RZ_8093648_5577,0,4260,50,0,5,67.69,129.78,67.70,129.82,67.74,129.88,67.74,129.95,67.69,130.03,67.62,130.10,67.59,130.18,67.55,130.07,67.53,129.90,67.51,129.80,67.49,129.85,67.47,130.00,67.45,130.07,67.42,130.07,67.41,130.07,67.40,129.95,67.40,129.72,67.41,129.53,67.49,129.38,67.54,129.32,67.60,129.45,67.61,129.60,67.61,129.70,67.61,129.72,67.60,129.75,67.58,129.88,67.58,129.55,67.60,129.22,67.61,129.00,67.61,129.20,67.60,129.40,67.61,129.25,67.62,129.03,67.64,128.85,67.60,128.97,67.56,129.10,67.55,129.22,67.58,129.32,67.61,129.43,67.66,129.38,67.70,129.25,67.67,129.15,67.61,129.18,67.55,129.20,67.54,129.32,67.55,129.45,67.56,129.32,67.60,129.10,67.60,128.90,67.58,129.07
RZ_8093648_5578,0,4260,50,0,5,67.54,129.25,67.53,129.35,67.53,129.32,67.55,129.20,67.56,129.05,67.58,128.93,67.56,128.93,67.56,128.90,67.56,128.90,67.58,128.90,67.59,129.00,67.58,129.10,67.55,129.18,67.54,129.18,67.53,129.18,67.53,129.18,67.56,129.18,67.61,129.15,67.65,129.15,67.67,129.15,67.67,129.15,67.69,129.00,67.69,128.85,67.67,128.70,67.66,128.70,67.66,128.68,67.67,128.65,67.71,128.65,67.74,128.68,67.78,128.72,67.78,128.75,67.78,128.68,67.76,128.62,67.71,128.62,67.66,128.75,67.60,128.90,67.60,128.97,67.61,129.00,67.64,129.00,67.67,128.80,67.72,128.60,67.74,128.65,67.74,128.93,67.74,129.10,67.78,129.00,67.80,128.93,67.80,128.93,67.76,128.90,67.76,128.85,67.76,128.85
RZ_8093648_5579,0,4260,50,0,5,67.78,128.88,67.76,128.75,67.76,128.65,67.75,128.55,67.72,128.57,67.67,128.53,67.62,128.43,67.66,128.32,67.72,128.30,67.81,128.40,67.84,128.47,67.80,128.50,67.75,128.45,67.75,128.40,67.83,128.32,67.89,128.30,67.88,128.35,67.85,128.50,67.80,128.65,67.72,128.68,67.67,128.65,67.69,128.62,67.70,128.72,67.71,128.80,67.69,128.85,67.67,128.85,67.79,128.68,67.91,128.50,67.97,128.32,67.92,128.35,67.84,128.40,67.81,128.43,67.76,128.68,67.75,128.93,67.79,129.05,67.85,128.97,67.92,128.88,67.94,128.88,67.90,128.90,67.84,128.90,67.76,129.03,67.76,129.15,67.79,129.07,67.83,128.82,67.86,128.60,67.89,128.72,67.92,128.88,67.99,128.85,68.00,128.68,67.99,128.50
RZ_8093648_5580,0,4260,50,0,5,67.91,128.53,67.86,128.57,67.83,128.57,67.85,128.60,67.86,128.65,67.86,128.70,67.83,128.78,67.74,128.82,67.65,128.88,67.64,128.82,67.67,128.78,67.72,128.75,67.80,128.78,67.86,128.82,67.91,128.88,67.90,128.90,67.90,128.90,67.90,128.80,67.91,128.68,67.91,128.68,67.90,128.78,67.89,128.88,67.89,128.85,67.90,128.80,67.92,128.78,67.94,128.78,67.91,128.80,67.89,128.80,67.85,128.75,67.84,128.75,67.83,128.75,67.83,128.75,67.90,128.62,67.96,128.53,68.03,128.43,68.03,128.43,68.03,128.32,68.03,128.22,68.03,128.32,68.00,128.55,67.97,128.65,67.96,128.55,67.95,128.45,67.92,128.43,67.90,128.40,67.89,128.35,67.90,128.32,67.90,128.32,67.90,128.32,67.96,128.32
RZ_8093648_5581,0,4260,50,0,5,68.16,128.47,68.36,128.68,68.66,128.97,68.92,129.60,69.35,130.50,69.86,131.32,70.51,131.85,71.28,132.18,71.84,132.90,72.38,133.47,72.81,134.15,73.34,134.47,73.75,135.25,74.08,135.70,74.26,136.12,74.49,136.28,74.61,136.45,74.72,136.85,74.72,137.22,74.71,137.62,74.69,137.93,74.66,138.15,74.64,138.40,74.61,139.07,74.55,139.68,74.46,140.28,74.41,140.43,74.30,140.57,74.24,140.32,74.19,139.97,74.20,139.60,74.17,139.55,74.14,139.55,74.15,139.55,74.19,139.62,74.22,139.72,74.22,139.82,74.21,139.90,74.19,139.85,74.17,139.78,74.16,139.70,74.10,139.68,74.03,139.82,73.96,140.03,73.95,140.28,73.94,140.32,73.90,140.38,73.84,140.38,73.80,140.32,73.78,140.28
RZ_8093648_5582,0,4260,50,0,5,73.79,140.22,73.86,140.25,73.94,140.22,73.99,140.22,73.99,140.28,73.99,140.32,73.99,140.38,73.97,140.43,73.96,140.47,73.94,140.60,73.92,140.65,73.96,140.65,73.99,140.62,73.95,140.60,73.84,140.40,73.74,140.22,73.70,140.00,73.70,140.00,73.70,139.97,73.69,139.97,73.67,139.97,73.69,140.00,73.72,140.00,73.76,139.93,73.78,139.82,73.75,139.75,73.75,139.72,73.75,139.70,73.76,139.75,73.76,139.88,73.78,139.97,73.79,140.03,73.78,139.97,73.76,139.97,73.74,139.97,73.70,140.18,73.69,140.35,73.72,140.35,73.78,140.28,73.75,140.25,73.69,140.43,73.62,140.22,73.62,140.00,73.62,139.62,73.62,139.50,73.64,139.57,73.66,139.78,73.69,139.93,73.74,139.90,73.75,139.82
RZ_8093648_5583,0,4260,50,0,5,73.76,139.80,73.71,139.80,73.60,139.82,73.51,139.78,73.47,139.70,73.51,139.47,73.56,139.32,73.59,139.32,73.59,139.45,73.58,139.60,73.54,139.60,73.50,139.65,73.49,139.70,73.51,139.70,73.51,139.65,73.51,139.60,73.55,139.60,73.62,139.60,73.69,139.60,73.70,139.50,73.71,139.32,73.71,139.15,73.65,139.10,73.58,139.25,73.55,139.45,73.60,139.62,73.65,139.65,73.60,139.72,73.56,139.78,73.55,139.75,73.56,139.57,73.58,139.43,73.59,139.38,73.56,139.43,73.53,139.43,73.49,139.43,73.46,139.50,73.45,139.62,73.44,139.72,73.42,139.65,73.41,139.50,73.44,139.35,73.47,139.25,73.51,139.12,73.54,138.97,73.53,139.22,73.47,139.53,73.39,139.72,73.36,139.50,73.44,139.38
RZ_8093648_5584,0,4260,50,0,5,73.51,139.35,73.55,139.38,73.55,139.43,73.55,139.47,73.56,139.50,73.56,139.53,73.56,139.55,73.54,139.57,73.55,139.57,73.56,139.45,73.60,139.32,73.60,139.25,73.60,139.30,73.58,139.32,73.54,139.30,73.50,139.30,73.47,139.22,73.51,139.18,73.54,139.12,73.50,139.15,73.45,139.28,73.42,139.40,73.44,139.53,73.45,139.55,73.44,139.55,73.44,139.47,73.44,139.35,73.42,139.25,73.42,139.18,73.42,139.18,73.46,139.15,73.51,139.20,73.53,139.25,73.47,139.20,73.45,139.10,73.46,138.97,73.49,138.97,73.46,139.03,73.42,138.82,73.40,138.60,73.40,138.65,73.40,138.93,73.41,139.20,73.45,139.03,73.45,138.97,73.44,138.90,73.41,139.03,73.41,138.90,73.41,138.78,73.41,138.65
RZ_8093648_5585,0,4260,50,0,5,73.39,138.68,73.38,138.72,73.39,138.88,73.42,139.00,73.47,138.88,73.50,138.68,73.53,138.53,73.50,138.60,73.47,138.60,73.42,138.82,73.38,139.07,73.41,139.07,73.49,138.80,73.56,138.55,73.56,138.62,73.56,138.75,73.55,138.88,73.50,139.00,73.47,139.07,73.46,139.10,73.49,139.03,73.45,138.95,73.38,139.05,73.31,139.20,73.31,139.28,73.35,139.20,73.38,139.07,73.40,139.00,73.45,139.18,73.50,139.40,73.54,139.50,73.51,139.30,73.45,139.10,73.40,138.90,73.38,138.80,73.38,138.80,73.35,138.90,73.33,138.95,73.34,138.88,73.36,138.80,73.40,138.70,73.39,138.68,73.39,138.65,73.39,138.68,73.40,138.68,73.41,138.75,73.38,138.82,73.36,138.82,73.36,138.70,73.39,138.57
RZ_8093648_5586,0,4260,50,0,5,73.40,138.65,73.40,138.75,73.39,138.82,73.40,138.80,73.39,138.75,73.38,138.60,73.34,138.43,73.33,138.25,73.31,138.53,73.33,138.90,73.33,139.45,73.34,139.60,73.38,139.53,73.44,139.25,73.53,138.93,73.58,138.88,73.59,138.95,73.56,139.07,73.53,139.18,73.51,139.12,73.53,139.07,73.53,139.03,73.49,139.00,73.44,139.00,73.40,138.90,73.45,138.78,73.51,138.75,73.54,138.80,73.50,138.90,73.47,138.95,73.46,138.97,73.44,138.93,73.42,138.88,73.42,138.85,73.44,138.82,73.45,138.72,73.45,138.62,73.46,138.43,73.49,138.30,73.50,138.28,73.45,138.43,73.39,138.57,73.38,138.60,73.41,138.57,73.44,138.55,73.42,138.50,73.44,138.57,73.49,138.62,73.54,138.80,73.55,138.80
RZ_8093648_5587,0,4260,50,0,5,73.53,138.82,73.50,138.82,73.49,138.75,73.45,138.65,73.39,138.53,73.33,138.47,73.29,138.43,73.30,138.40,73.31,138.38,73.34,138.35,73.33,138.35,73.30,138.35,73.26,138.35,73.26,138.30,73.25,138.25,73.25,138.35,73.24,138.55,73.24,138.60,73.35,138.50,73.46,138.38,73.55,138.28,73.53,138.18,73.50,138.05,73.45,138.05,73.41,138.03,73.38,138.03,73.36,138.18,73.36,138.35,73.36,138.35,73.42,138.20,73.49,138.12,73.53,138.15,73.51,138.15,73.53,138.07,73.56,138.05,73.56,138.03,73.51,138.00,73.44,137.97,73.41,138.00,73.42,138.05,73.42,138.12,73.42,138.15,73.41,138.18,73.42,138.22,73.44,138.28,73.45,138.40,73.46,138.47,73.47,138.43,73.49,138.30,73.53,138.18
RZ_8093648_5588,0,4260,50,0,5,73.55,138.20,73.54,138.28,73.51,138.35,73.47,138.40,73.46,138.38,73.46,138.32,73.47,138.28,73.50,138.35,73.50,138.47,73.50,138.62,73.50,138.68,73.49,138.65,73.47,138.62,73.49,138.38,73.51,138.15,73.53,138.07,73.53,138.22,73.54,138.38,73.56,138.28,73.60,138.15,73.64,138.05,73.66,138.07,73.66,138.10,73.66,138.12,73.69,138.28,73.69,138.45,73.71,138.47,73.72,138.28,73.74,138.07,73.75,138.05,73.79,138.12,73.81,138.25,73.78,138.38,73.65,138.50,73.54,138.55,73.49,138.45,73.49,138.35,73.46,138.40,73.54,138.57,73.62,138.62,73.71,138.60,73.72,138.55,73.72,138.57,73.71,138.55,73.69,138.53,73.70,138.53,73.71,138.43,73.75,138.30,73.74,138.12,73.69,138.05
RZ_8093648_5589,0,4260,50,0,5,73.65,138.03,73.61,138.05,73.60,138.03,73.62,137.97,73.69,137.95,73.69,138.00,73.64,138.25,73.58,138.47,73.58,138.62,73.58,138.62,73.56,138.68,73.58,138.75,73.60,138.85,73.64,138.88,73.66,138.88,73.67,138.65,73.69,138.45,73.70,138.28,73.67,138.30,73.64,138.38,73.61,138.43,73.61,138.43,73.64,138.40,73.65,138.35,73.67,138.32,73.67,138.50,73.69,138.65,73.64,138.80,73.60,138.80,73.56,138.80,73.64,138.70,73.71,138.55,73.74,138.40,73.67,138.38,73.60,138.40,73.59,138.43,73.59,138.47,73.62,138.53,73.64,138.35,73.65,138.12,73.64,137.88,73.66,137.88,73.66,137.95,73.66,138.10,73.67,138.28,73.69,138.43,73.65,138.50,73.61,138.50,73.64,138.25,73.69,138.00
RZ_8093648_5590,0,4260,50,0,5,73.75,137.80,73.75,137.90,73.78,137.97,73.80,138.00,73.83,137.95,73.84,137.80,73.86,137.62,73.86,137.62,73.81,137.75,73.78,137.97,73.74,138.05,73.67,138.18,73.61,138.25,73.60,138.22,73.64,138.18,73.67,138.15,73.70,138.15,73.75,138.12,73.81,138.10,73.79,138.10,73.74,138.12,73.67,138.10,73.70,138.10,73.72,138.07,73.74,138.05,73.74,137.93,73.72,137.82,73.71,137.88,73.70,138.07,73.71,138.25,73.72,138.32,73.74,138.15,73.72,137.97,73.72,137.90,73.72,138.00,73.75,138.10,73.75,138.10,73.75,138.10,73.74,138.12,73.71,138.12,73.70,138.05,73.71,137.97,73.72,138.03,73.74,138.25,73.70,138.45,73.65,138.43,73.61,138.28,73.60,138.15,73.61,138.00,73.62,137.85
RZ_8093648_5591,0,4260,50,0,5,73.61,137.90,73.60,138.10,73.65,138.30,73.71,138.30,73.78,138.30,73.78,138.28,73.78,138.22,73.79,138.20,73.79,138.15,73.78,138.05,73.78,137.95,73.78,137.93,73.79,137.93,73.78,137.95,73.76,137.95,73.76,138.00,73.75,138.10,73.74,138.20,73.76,138.12,73.81,138.05,73.85,138.03,73.81,138.00,73.76,137.95,73.71,137.75,73.69,137.62,73.69,137.72,73.71,137.93,73.75,138.05,73.76,137.95,73.79,137.85,73.80,137.68,73.80,137.50,73.80,137.38,73.78,137.47,73.72,137.65,73.67,137.80,73.64,137.93,73.65,137.93,73.72,137.90,73.80,137.85,73.83,137.82,73.78,137.93,73.75,138.05,73.76,138.03,73.80,137.88,73.80,137.78,73.80,137.80,73.80,137.82,73.86,137.75,73.92,137.65
RZ_8093648_5592,0,4260,51,0,5,73.92,137.72,73.86,137.97,73.76,138.20,73.74,138.28,73.72,138.25,73.74,138.18,73.76,138.12,73.78,138.07,73.80,138.07,73.84,138.07,73.86,138.05,73.88,138.03,73.89,138.00,73.88,137.97,73.86,138.07,73.83,138.18,73.79,138.30,73.79,138.28,73.83,138.25,73.86,138.22,73.86,138.10,73.89,138.00,73.90,137.88,73.91,137.85,73.92,137.80,73.92,137.75,73.92,137.82,73.94,137.93,73.94,138.03,73.94,137.97,73.91,138.00,73.91,138.05,73.92,138.05,73.95,138.03,73.92,137.95,73.88,137.88,73.83,137.82,73.80,137.85,73.85,137.85,73.90,137.85,73.89,137.90,73.83,137.97,73.79,138.05,73.81,138.03,73.89,137.97,73.92,137.93,73.95,137.97,73.96,138.07,73.99,138.15,74.03,138.12,74.04,137.95
RZ_8093648_5593,0,4260,50,0,5,73.96,137.82,73.90,137.75,73.83,137.75,73.84,137.72,73.84,137.70,73.85,137.68,73.88,137.68,73.90,137.80,73.89,137.90,73.86,138.03,73.84,138.00,73.80,137.95,73.78,137.93,73.78,137.93,73.81,137.95,73.85,137.95,73.85,137.95,73.85,137.93,73.85,137.90,73.85,137.93,73.85,137.95,73.85,137.97,73.85,137.97,73.85,137.95,73.85,137.93,73.89,137.88,73.91,137.85,73.95,137.93,73.96,138.03,73.99,137.93,74.01,137.68,73.96,137.45,73.89,137.57,73.83,137.75,73.83,137.90,73.84,137.85,73.89,137.82,73.92,137.82,73.94,137.90,73.89,138.00,73.85,138.07,73.85,138.07,73.89,137.97,73.92,137.88,73.96,137.78,73.99,137.88,74.00,137.97,74.00,138.07,73.99,138.07,73.99,138.07
RZ_8093648_5594,0,4300,50,40,5,74.00,138.05,73.92,138.03,73.84,138.00,73.74,137.97,73.72,137.93,73.74,137.75,73.75,137.60,73.78,137.57,73.78,137.70,73.79,137.82,73.79,138.03,73.81,138.22,73.83,138.43,73.85,138.35,73.85,138.30,73.85,138.28,73.85,138.20,73.85,138.12,73.85,138.03,73.84,138.05,73.80,138.12,73.79,138.22,73.79,138.32,73.80,138.32,73.81,138.35,73.81,138.40,73.79,138.43,73.76,138.43,73.74,138.40,73.74,138.30,73.76,138.00,73.78,137.70,73.81,137.62,73.81,137.68,73.81,137.75,73.76,137.95,73.74,138.18,73.72,138.05,73.76,137.70,73.81,137.38,73.84,137.43,73.83,137.65,73.81,137.88,73.76,137.90,73.72,137.78,73.72,137.65,73.80,137.62,73.88,137.70,73.91,137.78,73.91,137.90
RZ_8093648_5595,0,4300,50,0,5,73.91,137.97,73.91,138.20,73.90,138.43,73.90,138.47,73.91,138.25,73.92,138.03,73.89,137.90,73.80,137.88,73.71,137.88,73.69,137.95,73.69,138.00,73.70,137.97,73.72,137.95,73.75,137.90,73.76,137.85,73.78,137.85,73.76,137.88,73.75,137.95,73.74,138.00,73.72,137.97,73.70,138.00,73.71,138.03,73.74,138.10,73.76,138.12,73.76,138.15,73.75,138.05,73.74,137.90,73.71,137.78,73.70,137.65,73.78,137.50,73.84,137.57,73.81,137.78,73.71,138.03,73.71,138.05,73.83,137.95,73.88,137.78,73.84,137.62,73.74,137.62,73.70,137.60,73.69,137.57,73.78,137.57,73.86,137.60,73.89,137.62,73.85,137.65,73.81,137.68,73.84,137.68,73.81,137.57,73.79,137.47,73.78,137.38,73.76,137.35
RZ_8093648_5596,0,4300,50,0,5,73.72,137.55,73.70,137.78,73.69,137.95,73.67,137.88,73.67,137.80,73.65,137.68,73.65,137.60,73.72,137.53,73.79,137.53,73.85,137.53,73.83,137.55,73.79,137.55,73.75,137.60,73.74,137.68,73.74,137.70,73.75,137.70,73.71,137.80,73.69,137.93,73.66,137.85,73.67,137.62,73.72,137.45,73.76,137.47,73.81,137.47,73.84,137.47,73.81,137.47,73.79,137.45,73.75,137.35,73.72,137.35,73.67,137.38,73.65,137.47,73.65,137.50,73.69,137.50,73.71,137.57,73.69,137.62,73.65,137.78,73.62,137.85,73.60,137.82,73.59,137.72,73.62,137.55,73.66,137.47,73.69,137.38,73.66,137.35,73.64,137.30,73.62,137.30,73.61,137.35,73.61,137.38,73.61,137.40,73.62,137.40,73.62,137.38,73.62,137.38
RZ_8093648_5597,0,4300,50,0,5,73.61,137.35,73.59,137.35,73.56,137.35,73.56,137.32,73.59,137.25,73.60,137.20,73.61,137.18,73.61,137.20,73.60,137.28,73.59,137.32,73.58,137.35,73.56,137.35,73.55,137.30,73.56,137.15,73.58,137.03,73.61,137.12,73.64,137.30,73.66,137.43,73.66,137.30,73.67,137.22,73.69,137.22,73.74,137.25,73.76,137.20,73.84,137.18,73.88,137.15,73.83,137.18,73.67,137.22,73.54,137.15,73.46,137.03,73.46,136.95,73.45,137.00,73.46,137.12,73.47,137.25,73.47,137.35,73.51,137.22,73.55,137.10,73.60,136.97,73.56,137.03,73.53,137.22,73.54,137.40,73.58,137.45,73.59,137.30,73.60,137.12,73.61,137.05,73.66,137.00,73.69,136.97,73.70,136.97,73.72,136.95,73.74,136.93,73.72,136.95
RZ_8093648_5598,0,4300,50,0,5,73.70,137.00,73.67,137.15,73.64,137.22,73.61,137.30,73.59,137.30,73.60,137.28,73.61,137.22,73.64,137.18,73.64,137.18,73.65,137.00,73.66,136.85,73.65,136.75,73.62,136.95,73.62,137.12,73.64,137.15,73.69,137.00,73.71,136.85,73.76,136.85,73.79,136.90,73.72,136.80,73.60,136.65,73.47,136.62,73.45,136.78,73.46,136.90,73.49,136.88,73.55,136.88,73.61,136.85,73.64,136.80,73.60,136.78,73.61,136.75,73.66,136.72,73.65,136.68,73.60,136.57,73.56,136.47,73.59,136.65,73.65,136.95,73.71,137.28,73.67,137.32,73.64,137.10,73.58,136.85,73.56,136.65,73.54,136.70,73.54,136.75,73.56,136.70,73.59,136.68,73.60,136.68,73.62,136.75,73.64,136.78,73.64,136.80,73.61,136.80
RZ_8093648_5599,0,4300,50,0,5,73.58,136.82,73.56,136.78,73.50,136.70,73.45,136.68,73.49,136.57,73.56,136.35,73.66,136.07,73.67,135.93,73.69,135.95,73.71,136.05,73.72,136.40,73.75,136.70,73.75,136.78,73.76,136.57,73.67,136.43,73.58,136.45,73.47,136.47,73.45,136.45,73.44,136.43,73.47,136.35,73.54,136.28,73.58,136.20,73.55,136.38,73.53,136.65,73.53,136.93,73.54,136.78,73.55,136.45,73.55,136.12,73.55,136.00,73.54,135.97,73.53,136.03,73.51,136.12,73.51,136.15,73.51,136.10,73.49,136.28,73.45,136.53,73.44,136.78,73.47,136.70,73.54,136.65,73.53,136.60,73.45,136.62,73.39,136.65,73.36,136.70,73.34,136.78,73.30,136.88,73.31,136.68,73.31,136.38,73.36,136.05,73.39,136.05,73.46,136.07
RZ_8093648_5600,0,4300,50,0,5,73.50,136.15,73.51,136.20,73.47,136.18,73.45,136.15,73.41,136.10,73.39,136.07,73.39,136.05,73.39,136.05,73.40,136.05,73.40,136.05,73.40,136.07,73.39,136.15,73.36,136.22,73.38,136.30,73.40,136.30,73.44,136.30,73.44,136.30,73.42,136.32,73.42,136.35,73.47,136.40,73.53,136.43,73.56,136.32,73.54,136.22,73.49,136.20,73.41,136.32,73.34,136.45,73.30,136.50,73.29,136.55,73.30,136.62,73.38,136.70,73.46,136.70,73.51,136.60,73.53,136.53,73.55,136.32,73.58,136.20,73.60,136.05,73.61,136.03,73.56,136.03,73.50,136.12,73.44,136.22,73.44,136.32,73.42,136.43,73.40,136.50,73.38,136.45,73.38,136.35,73.42,136.28,73.45,136.28,73.40,136.30,73.35,136.32,73.36,136.32
RZ_8093648_5601,0,4300,51,0,5,73.42,136.32,73.49,136.20,73.49,136.07,73.47,136.07,73.45,136.18,73.44,136.25,73.42,136.22,73.44,136.15,73.45,136.07,73.44,136.12,73.44,136.20,73.42,136.22,73.45,136.07,73.46,135.95,73.46,135.97,73.46,136.05,73.46,136.07,73.45,136.10,73.41,136.12,73.38,136.20,73.36,136.22,73.35,136.28,73.34,136.28,73.36,136.30,73.39,136.35,73.40,136.43,73.38,136.55,73.36,136.62,73.36,136.57,73.38,136.30,73.38,136.00,73.36,135.93,73.35,136.05,73.38,136.18,73.49,136.18,73.59,136.18,73.54,136.20,73.41,136.25,73.35,136.28,73.39,136.25,73.47,136.22,73.53,136.20,73.56,136.03,73.55,135.85,73.53,135.80,73.45,135.95,73.38,136.07,73.31,136.05,73.39,136.03,73.47,135.93,73.49,135.80
RZ_8093648_5602,0,4300,50,0,0,73.41,135.68,73.35,135.70,73.36,135.72,73.38,135.78,73.38,135.80,73.39,135.80,73.40,135.80,73.42,135.82,73.44,135.82,73.42,135.90,73.41,135.95,73.40,136.03,73.41,135.97,73.44,135.90,73.46,135.85,73.47,135.82,73.49,135.82,73.47,135.90,73.42,136.00,73.38,136.15,73.34,136.20,73.36,136.15,73.39,136.03,73.40,135.93,73.38,135.93,73.35,135.93,73.33,135.78,73.36,135.57,73.42,135.43,73.46,135.45,73.46,135.75,73.50,136.00,73.54,136.28,73.51,136.30,73.45,136.43,73.36,136.53,73.35,136.35,73.38,136.05,73.45,135.75,73.50,135.72,73.51,135.70,73.54,135.72,73.56,135.70,73.51,135.68,73.41,135.65,73.31,135.65,73.31,135.68,73.33,135.70,73.36,135.75,73.46,135.80
RZ_8093648_5603,0,4300,50,0,0,73.55,135.88,73.54,135.90,73.45,135.88,73.41,135.90,73.44,135.97,73.45,136.05,73.42,136.05,73.41,136.03,73.47,136.03,73.55,136.00,73.61,135.97,73.61,135.88,73.61,135.80,73.61,135.78,73.56,135.82,73.53,135.88,73.50,135.90,73.51,136.00,73.55,136.07,73.62,135.90,73.65,135.62,73.65,135.40,73.62,135.40,73.59,135.40,73.56,135.35,73.53,135.30,73.51,135.47,73.53,135.72,73.54,135.57,73.51,135.22,73.45,135.15,73.46,135.43,73.54,135.78,73.64,135.80,73.64,135.82,73.59,135.65,73.55,135.47,73.53,135.53,73.56,135.72,73.58,135.93,73.58,135.90,73.55,135.90,73.55,135.95,73.54,136.03,73.55,136.00,73.54,135.90,73.54,135.70,73.51,135.65,73.50,135.57,73.49,135.80
RZ_8093648_5604,0,4300,51,0,0,73.49,136.03,73.49,136.07,73.49,135.90,73.50,135.70,73.50,135.78,73.50,135.82,73.54,135.82,73.59,135.75,73.66,135.68,73.69,135.65,73.72,135.62,73.74,135.60,73.74,135.60,73.74,135.62,73.71,135.65,73.67,135.68,73.54,135.72,73.42,135.75,73.36,135.72,73.39,135.72,73.40,135.72,73.38,135.68,73.26,135.62,73.16,135.68,73.06,135.82,73.09,135.57,73.12,135.03,73.19,134.07,73.22,133.50,73.42,132.60,73.61,132.07,73.62,131.93,73.44,132.82,73.21,134.25,73.09,136.35,72.96,138.62,73.01,141.18,73.10,143.62,73.26,146.72,73.24,149.93,73.20,153.53,73.04,157.28,72.86,161.53,72.64,166.15,72.40,170.82,72.12,176.03,71.86,181.25,71.65,186.53,71.62,191.60,71.72,196.93,71.90,202.35
RZ_8093648_5605,0,4300,50,0,0,71.96,207.72,72.01,212.85,72.08,217.88,71.86,222.88,71.51,227.90,71.22,232.95,71.35,238.15,71.76,242.88,72.28,247.12,72.83,251.03,73.11,254.62,73.42,258.12,73.53,260.12,73.74,261.18,73.74,261.18
RZ_8093648_5606,0,4300,51,0,0,null
RZ_8093648_5607,0,4300,50,0,0,71.31,246.28,71.31,246.28,71.22,245.47,71.05,243.68,70.81,241.00,70.64,238.20,70.53,235.72,70.49,232.95,70.72,230.47,70.92,227.45,71.19,224.53,71.21,221.53,71.25,218.88,71.30,216.57,71.38,213.93,71.45,211.03,71.44,207.90,71.50,205.15,71.58,202.43,71.76,199.72,71.88,197.28,71.96,194.53,71.81,192.50,71.71,190.03,71.70,187.85,71.81,185.25
RZ_8093648_5608,0,4300,50,0,0,71.91,182.60,71.92,180.57,71.97,178.07,72.04,176.10,72.08,174.55,72.12,173.15,72.24,171.25,72.39,169.22,72.56,167.78,72.67,166.62,72.80,164.88,72.88,163.10,72.94,161.62,72.97,160.55,73.03,159.22,73.08,158.25,73.14,156.78,73.15,155.90,73.15,154.60,73.11,154.12,73.16,152.88,73.24,151.93,73.33,150.53,73.35,149.88,73.31,148.75,73.26,147.97,73.20,147.20,73.22,146.78,73.24,146.22,73.28,145.40,73.30,144.88,73.30,144.60,73.30,144.20,73.30,143.70,73.36,143.20,73.41,143.10,73.47,142.80,73.49,142.40,73.50,142.00,73.44,141.90,73.39,141.97,73.38,142.05,73.41,142.12,73.46,142.18,73.50,142.25,73.54,142.32,73.49,142.55,73.44,142.82,73.40,143.15,73.40,143.25
RZ_8093648_5609,0,4300,50,0,0,73.40,143.30,73.44,143.43,73.45,143.93,73.39,144.68,73.28,145.40,73.14,145.75,73.09,145.78,73.00,145.78,72.94,145.75,72.88,145.80,72.89,145.93,72.91,146.18,72.92,146.47,72.91,146.72,72.91,146.90,72.90,147.15,72.83,147.43,72.74,147.62,72.66,147.70,72.67,147.78,72.69,147.97,72.70,148.10,72.64,148.18,72.54,148.12,72.44,148.10,72.42,148.07,72.47,148.05,72.55,148.00,72.60,148.00,72.58,147.95,72.55,147.95,72.58,148.03,72.59,148.32,72.53,148.60,72.44,148.78,72.36,148.78,72.38,148.55,72.39,148.32,72.40,148.10,72.42,148.10,72.45,148.12,72.49,148.03,72.49,147.93,72.49,147.88,72.47,147.95,72.49,148.03,72.53,148.05,72.56,148.05,72.58,148.03,72.62,148.07
RZ_8093648_5610,0,4300,49,0,0,72.61,148.15,72.62,148.07,72.62,147.90,72.67,147.72,72.70,147.85,72.67,148.00,72.66,148.07,72.66,148.10,72.65,148.10,72.65,148.03,72.65,147.88,72.66,147.75,72.67,147.75,72.69,147.68,72.71,147.57,72.72,147.60,72.74,147.72,72.74,147.82,72.74,147.80,72.74,147.82,72.74,147.82,72.75,147.88,72.74,147.90,72.75,147.93,72.76,147.93,72.78,147.82,72.78,147.70,72.78,147.55,72.81,147.57,72.85,147.62,72.88,147.53,72.86,147.38,72.84,147.40,72.83,147.60,72.81,147.78,72.81,147.55,72.81,147.32,72.81,147.22,72.84,147.32,72.86,147.53,72.89,147.62,72.84,147.72,72.80,147.72,72.81,147.57,72.85,147.45,72.88,147.32,72.86,147.38,72.86,147.40,72.88,147.43
RZ_8093648_5611,0,4300,51,0,0,72.88,147.38,72.89,147.25,72.89,147.07,72.91,146.93,73.00,146.85,73.09,146.82,73.09,146.97,73.01,147.15,72.94,147.43,72.97,147.53,73.01,147.50,73.03,147.38,73.04,147.22,73.09,147.28,73.12,147.28,73.15,147.30,73.15,147.28,73.16,147.32,73.16,147.35,73.17,147.35,73.17,147.30,73.14,147.25,73.08,147.03,73.03,146.85,72.99,146.80,72.99,146.85,72.97,146.90,72.99,146.80,73.04,146.80,73.09,146.72,73.17,146.60,73.20,146.47,73.21,146.65,73.19,146.97,73.16,147.30,73.17,147.28,73.20,147.18,73.21,147.25,73.19,147.45,73.16,147.43,73.12,147.20,73.11,146.97,73.10,146.93,73.09,146.85,73.11,146.80,73.14,146.80,73.16,146.80,73.16,146.78,73.15,146.88,73.17,146.97,73.20,147.07
RZ_8093648_5612,0,4300,52,0,0,73.25,147.05,73.26,147.03,73.20,147.00,73.11,147.07,73.04,147.12,73.05,147.12,73.08,147.07,73.09,147.03,73.08,147.00,73.06,147.07,73.06,147.18,73.06,147.22,73.08,147.20,73.12,147.20,73.17,147.03,73.21,146.85,73.19,146.70,73.16,146.72,73.14,146.75,73.16,146.75,73.21,146.75,73.21,146.68,73.16,146.57,73.12,146.45,73.14,146.40,73.15,146.43,73.16,146.45,73.15,146.45,73.12,146.45,73.10,146.38,73.09,146.32,73.09,146.22,73.11,146.20,73.12,146.25,73.14,146.38,73.09,146.50,73.06,146.57,73.05,146.60,73.09,146.62,73.10,146.62,73.09,146.60,73.08,146.65,73.06,146.70,73.09,146.80,73.10,146.90,73.10,146.97,73.09,146.97,73.09,146.75,73.11,146.50,73.14,146.30,73.15,146.32,73.14,146.40
RZ_8093648_5613,0,4300,49,0,0,73.14,146.47,73.14,146.50,73.15,146.45,73.12,146.43,73.08,146.53,73.04,146.68,72.99,146.75,72.95,146.70,72.90,146.68,72.89,146.70,72.89,146.78,72.90,146.82,72.90,146.88,72.88,146.88,72.86,146.65,72.86,146.30,72.90,145.93,72.91,145.93,72.91,146.03,72.91,146.12,72.94,146.12,73.04,146.15,73.10,146.40,73.10,146.68,73.03,146.93,72.99,146.75,73.01,146.55,73.03,146.35,73.04,146.28,73.06,146.22,73.06,146.20,73.06,146.25,73.05,146.28,73.04,146.35,73.01,146.40,72.99,146.38,72.95,146.30,72.90,146.30,72.85,146.38,72.85,146.55,72.83,146.62,72.79,146.62,72.80,146.43,72.89,146.00,73.01,145.68,73.11,145.55,73.17,145.62,73.15,145.70,73.11,145.68
RZ_8093648_5614,0,4300,50,0,0,73.08,145.72,73.09,145.75,73.11,145.75,73.12,145.72,73.14,145.72,73.12,145.72,73.09,146.07,73.12,146.43,73.20,146.62,73.29,146.47,73.28,146.35,73.21,146.22,73.16,146.05,73.11,145.88,73.14,145.82,73.21,145.85,73.29,145.85,73.31,145.75,73.33,145.62,73.33,145.62,73.31,145.72,73.31,145.88,73.31,145.88,73.26,145.82,73.21,145.72,73.17,145.68,73.21,145.62,73.22,145.82,73.20,146.05,73.15,146.32,73.15,146.40,73.19,146.35,73.20,146.18,73.17,145.95,73.15,145.82,73.14,145.82,73.14,145.85,73.06,145.85,73.00,145.82,73.04,145.78,73.15,145.80,73.29,145.80,73.34,145.75,73.33,145.70,73.26,145.62,73.20,145.60,73.24,145.55,73.29,145.47,73.31,145.53,73.28,145.60
RZ_8093648_5615,0,4300,50,0,0,73.20,145.82,73.15,145.97,73.17,145.95,73.21,145.75,73.26,145.57,73.26,145.50,73.28,145.45,73.28,145.47,73.26,145.57,73.29,145.70,73.31,145.72,73.35,145.75,73.38,145.72,73.39,145.70,73.39,145.68,73.38,145.68,73.35,145.68,73.31,145.72,73.29,145.75,73.29,145.78,73.29,145.85,73.29,145.95,73.29,146.10,73.29,146.22,73.29,146.18,73.21,146.07,73.14,146.10,73.11,146.20,73.15,146.30,73.19,146.28,73.17,146.35,73.16,146.43,73.15,146.50,73.16,146.55,73.17,146.60,73.17,146.53,73.16,146.40,73.17,146.30,73.21,146.20,73.26,146.10,73.28,145.97,73.30,146.00,73.29,146.00,73.28,146.25,73.30,146.47,73.35,146.50,73.35,146.25,73.31,146.00,73.26,146.10,73.29,146.25
RZ_8093648_5616,0,4300,50,0,0,73.31,146.38,73.33,146.30,73.34,146.25,73.34,146.18,73.33,146.18,73.33,146.07,73.34,146.00,73.34,146.03,73.35,146.30,73.36,146.47,73.38,146.55,73.39,146.50,73.39,146.53,73.42,146.47,73.47,146.43,73.51,146.32,73.51,146.28,73.49,146.20,73.46,146.22,73.41,146.22,73.36,146.55,73.41,146.88,73.47,147.05,73.53,146.90,73.50,146.78,73.47,146.85,73.47,146.95,73.46,147.10,73.46,147.18,73.44,147.20,73.41,147.12,73.39,147.05,73.39,147.00,73.39,147.00,73.45,146.75,73.49,146.50,73.50,146.50,73.47,146.75,73.45,147.03,73.45,147.10,73.45,147.15,73.47,147.03,73.50,146.90,73.55,146.68,73.56,146.57,73.54,146.50,73.49,146.53,73.47,146.53,73.47,146.60,73.47,146.68
RZ_8093648_5617,0,4300,50,0,0,73.47,146.75,73.47,146.72,73.49,146.72,73.53,146.75,73.55,146.75,73.58,146.82,73.59,146.93,73.59,147.03,73.62,147.03,73.66,147.00,73.70,146.97,73.72,146.97,73.71,146.95,73.70,147.00,73.69,147.07,73.70,147.03,73.72,146.88,73.67,146.78,73.60,146.82,73.64,146.85,73.74,146.82,73.81,146.75,73.75,146.68,73.66,146.80,73.61,146.93,73.61,147.12,73.60,147.18,73.59,147.25,73.62,147.28,73.69,147.30,73.75,147.28,73.71,147.28,73.66,147.10,73.61,146.93,73.67,146.65,73.74,146.55,73.81,146.57,73.84,146.70,73.89,146.90,73.92,147.00,73.95,147.10,73.91,147.15,73.86,146.97,73.84,146.78,73.83,146.57,73.79,146.57,73.76,146.78,73.69,146.97,73.65,147.20,73.61,147.18
RZ_8093648_5618,0,4300,50,0,0,73.61,147.12,73.61,147.12,73.61,147.10,73.66,147.05,73.71,147.00,73.80,146.97,73.83,146.97,73.81,147.00,73.72,147.10,73.64,147.18,73.59,147.30,73.60,147.40,73.61,147.53,73.67,147.53,73.71,147.45,73.76,147.35,73.78,147.28,73.74,147.20,73.70,147.05,73.72,146.93,73.79,146.97,73.75,147.12,73.64,147.28,73.66,147.35,73.79,147.43,73.84,147.47,73.76,147.45,73.67,147.50,73.67,147.55,73.67,147.57,73.67,147.50,73.67,147.32,73.66,147.10,73.64,146.88,73.61,146.82,73.64,146.85,73.69,146.93,73.74,147.03,73.75,147.20,73.78,147.35,73.78,147.00,73.79,146.53,73.79,146.38,73.72,146.65,73.67,146.93,73.62,147.07,73.62,147.22,73.64,147.32,73.64,147.30,73.64,147.35
RZ_8093648_5619,0,4300,50,0,0,73.64,147.45,73.65,147.47,73.66,147.35,73.66,147.22,73.62,147.15,73.60,147.12,73.66,147.10,73.78,147.10,73.83,147.12,73.78,147.18,73.74,147.20,73.74,147.20,73.74,147.32,73.72,147.45,73.71,147.57,73.70,147.60,73.70,147.62,73.70,147.65,73.70,147.65,73.70,147.62,73.71,147.60,73.74,147.60,73.75,147.57,73.72,147.57,73.71,147.50,73.66,147.40,73.65,147.15,73.65,146.95,73.72,146.93,73.79,147.05,73.80,147.15,73.75,147.15,73.70,147.15,73.65,147.12,73.64,147.12,73.65,147.12,73.67,147.15,73.71,147.07,73.67,147.03,73.62,147.00,73.65,147.18,73.71,147.38,73.75,147.53,73.72,147.45,73.71,147.32,73.70,147.22,73.69,147.30,73.70,147.35,73.71,147.40,73.74,147.45
RZ_8093648_5620,0,4300,50,0,0,73.76,147.43,73.84,147.30,73.89,147.15,73.92,147.12,73.91,147.20,73.88,147.30,73.81,147.18,73.72,147.05,73.64,146.93,73.58,146.93,73.53,147.20,73.47,147.47,73.47,147.78,73.60,147.85,73.72,147.90,73.84,147.93,73.80,147.90,73.76,147.93,73.75,147.95,73.85,147.80,73.92,147.60,73.89,147.40,73.79,147.40,73.70,147.43,73.70,147.47,73.71,147.40,73.79,147.32,73.86,147.25,73.90,147.30,73.84,147.35,73.78,147.38,73.75,147.32,73.75,147.28,73.75,147.22,73.79,147.25,73.84,147.22,73.84,147.22,73.86,147.22,73.88,147.20,73.89,147.07,73.85,146.95,73.81,146.95,73.81,147.20,73.81,147.40,73.81,147.50,73.81,147.55,73.83,147.60,73.81,147.68,73.80,147.72,73.79,147.82
RZ_8093648_5621,0,4300,50,0,0,73.79,147.90,73.81,147.72,73.81,147.50,73.80,147.35,73.78,147.45,73.78,147.53,73.80,147.43,73.81,147.32,73.83,147.40,73.81,147.60,73.78,147.80,73.75,147.82,73.75,147.78,73.76,147.70,73.76,147.62,73.85,147.55,73.95,147.45,74.04,147.35,74.01,147.32,73.97,147.43,73.86,147.55,73.76,147.62,73.74,147.65,73.79,147.78,73.85,147.90,73.83,148.05,73.78,148.10,73.72,148.22,73.64,148.35,73.60,148.43,73.56,148.35,73.56,148.22,73.54,148.15,73.53,147.95,73.58,147.68,73.67,147.40,73.76,147.35,73.78,147.43,73.75,147.47,73.72,147.47,73.71,147.45,73.70,147.47,73.69,147.45,73.69,147.45,73.69,147.40,73.70,147.38,73.69,147.47,73.65,147.60,73.69,147.65,73.76,147.57
RZ_8093648_5622,0,4300,50,0,0,73.80,147.38,73.76,147.25,73.75,147.38,73.76,147.60,73.79,147.85,73.80,147.88,73.83,147.82,73.81,147.72,73.79,147.78,73.78,147.93,73.78,148.07,73.78,148.07,73.75,148.10,73.74,148.12,73.72,148.15,73.72,148.28,73.71,148.40,73.70,148.32,73.70,148.07,73.72,147.75,73.72,147.62,73.71,147.62,73.69,147.80,73.69,148.12,73.66,148.38,73.62,148.60,73.59,148.65,73.60,148.70,73.64,148.68,73.67,148.62,73.69,148.53,73.70,148.40,73.72,148.20,73.74,148.07,73.76,147.97,73.79,147.93,73.80,147.88,73.81,147.80,73.76,147.90,73.71,148.07,73.67,148.35,73.67,148.53,73.67,148.47,73.66,148.30,73.65,148.07,73.69,147.88,73.74,147.65,73.78,147.80,73.78,148.10,73.78,148.40
RZ_8093648_5623,0,4300,50,0,0,73.78,148.40,73.81,148.45,73.84,148.53,73.85,148.95,73.79,149.72,73.65,150.72,73.51,151.68,73.39,152.75,73.12,153.85,72.74,154.97,72.36,155.85,72.14,156.50,72.01,157.05,71.88,157.68,71.74,158.40,71.60,159.05,71.47,159.38,71.41,159.57,71.45,159.72,71.55,159.95,71.62,160.45,71.66,160.88,71.64,161.20,71.62,161.18,71.64,161.55,71.70,161.97,71.75,162.25,71.78,162.07,71.76,161.93,71.80,161.97,71.89,162.03,71.96,162.18,72.03,162.25,72.04,162.25,72.04,162.15,72.04,162.00,72.03,161.93,72.03,161.78,72.06,161.68,72.11,161.72,72.12,161.90,72.09,161.97,72.05,161.80,72.00,161.62,71.96,161.43,71.91,161.32,71.89,161.38,71.88,161.55,71.96,161.70,72.04,161.95
RZ_8093648_5624,0,4340,50,40,0,72.09,162.22,72.06,162.40,72.05,162.28,72.09,162.00,72.10,161.85,72.10,161.80,72.09,161.90,72.11,162.00,72.19,161.95,72.25,161.88,72.24,161.82,72.19,161.80,72.15,161.82,72.15,161.88,72.14,161.93,72.10,161.90,72.08,161.85,72.05,161.95,72.04,162.10,71.99,162.10,71.96,161.90,72.01,161.70,72.10,161.62,72.15,161.85,72.12,162.07,72.09,162.40,72.06,162.50,72.06,162.18,72.09,161.80,72.12,161.43,72.15,161.38,72.16,161.30,72.17,161.18,72.17,161.12,72.17,161.12,72.19,161.20,72.22,161.25,72.25,161.35,72.26,161.47,72.25,161.32,72.26,161.07,72.31,160.80,72.34,160.85,72.29,160.88,72.21,160.85,72.17,160.82,72.20,160.82,72.24,160.82,72.25,160.97,72.26,161.12
RZ_8093648_5625,0,4340,50,0,5,72.28,161.10,72.30,160.93,72.33,160.82,72.28,160.85,72.22,160.85,72.24,160.80,72.29,160.85,72.31,160.88,72.31,160.93,72.34,160.90,72.39,160.85,72.40,160.82,72.38,160.95,72.36,161.07,72.35,161.07,72.34,160.95,72.34,160.85,72.34,160.90,72.34,160.90,72.34,160.93,72.34,160.88,72.33,160.85,72.31,160.82,72.33,160.88,72.36,160.97,72.40,161.05,72.44,161.03,72.46,160.90,72.42,160.78,72.36,160.62,72.34,160.53,72.36,160.43,72.34,160.45,72.29,160.43,72.24,160.43,72.25,160.43,72.30,160.45,72.36,160.43,72.39,160.38,72.35,160.30,72.35,160.22,72.40,160.15,72.45,160.32,72.47,160.57,72.47,160.82,72.46,160.85,72.45,160.88,72.44,160.93,72.46,160.72,72.46,160.50
RZ_8093648_5626,0,4340,50,0,5,72.46,160.30,72.45,160.38,72.45,160.38,72.44,160.38,72.44,160.32,72.45,160.30,72.45,160.25,72.46,160.18,72.47,160.18,72.49,160.35,72.47,160.57,72.45,160.82,72.46,160.82,72.49,160.90,72.54,160.95,72.58,160.75,72.61,160.53,72.60,160.28,72.60,160.28,72.60,160.25,72.60,160.20,72.59,160.15,72.59,160.15,72.61,160.20,72.67,160.30,72.70,160.35,72.66,160.35,72.59,160.28,72.51,160.22,72.51,160.30,72.54,160.40,72.54,160.43,72.51,160.35,72.50,160.28,72.51,160.25,72.54,160.18,72.56,160.10,72.55,160.15,72.50,160.40,72.44,160.62,72.40,160.62,72.41,160.55,72.45,160.40,72.51,160.35,72.56,160.32,72.61,160.35,72.62,160.38,72.64,160.35,72.61,160.22,72.64,160.10
RZ_8093648_5627,0,4340,50,0,5,72.66,160.03,72.65,160.03,72.61,160.00,72.59,159.97,72.56,160.03,72.56,160.10,72.56,160.20,72.58,160.25,72.56,160.30,72.56,160.38,72.56,160.38,72.56,160.35,72.56,160.35,72.56,160.32,72.56,160.32,72.58,160.32,72.58,160.47,72.58,160.60,72.58,160.57,72.55,160.40,72.53,160.25,72.55,160.25,72.60,160.28,72.58,160.32,72.49,160.38,72.49,160.38,72.58,160.35,72.66,160.35,72.66,160.35,72.67,160.32,72.66,160.28,72.66,160.22,72.66,160.12,72.66,160.00,72.67,159.93,72.67,159.93,72.66,160.18,72.65,160.43,72.66,160.40,72.69,160.10,72.71,160.05,72.70,160.25,72.67,160.35,72.65,160.22,72.64,160.07,72.62,160.05,72.61,160.25,72.65,160.47,72.69,160.72,72.74,160.78
RZ_8093648_5628,0,4340,50,0,5,72.71,160.68,72.70,160.57,72.75,160.43,72.81,160.38,72.88,160.32,72.88,160.28,72.83,160.35,72.78,160.43,72.74,160.35,72.76,160.22,72.78,160.18,72.76,160.28,72.76,160.15,72.75,160.00,72.75,160.03,72.74,160.22,72.72,160.43,72.71,160.40,72.71,160.38,72.71,160.40,72.71,160.47,72.71,160.57,72.71,160.75,72.71,160.82,72.72,160.82,72.70,160.75,72.67,160.72,72.69,160.80,72.72,160.82,72.72,160.75,72.71,160.62,72.69,160.55,72.70,160.57,72.71,160.60,72.76,160.60,72.83,160.38,72.86,160.15,72.84,159.97,72.81,160.05,72.80,160.03,72.85,159.95,72.89,159.85,72.94,159.85,72.94,160.12,72.88,160.40,72.79,160.68,72.79,160.65,72.85,160.60,72.84,160.57,72.76,160.65
RZ_8093648_5629,0,4340,50,0,5,72.67,160.70,72.67,160.70,72.71,160.57,72.74,160.47,72.79,160.40,72.79,160.40,72.72,160.40,72.65,160.43,72.65,160.47,72.76,160.40,72.88,160.30,72.92,160.22,72.94,160.22,72.94,160.22,72.91,160.20,72.90,160.28,72.83,160.35,72.78,160.47,72.74,160.47,72.72,160.50,72.70,160.55,72.70,160.57,72.72,160.57,72.71,160.68,72.67,160.78,72.64,160.68,72.65,160.43,72.62,160.12,72.60,160.07,72.56,160.10,72.56,160.15,72.55,160.20,72.55,160.20,72.55,160.18,72.61,160.07,72.70,159.90,72.78,159.70,72.76,159.85,72.74,160.05,72.70,160.22,72.67,160.18,72.67,160.10,72.74,160.12,72.80,160.12,72.74,160.15,72.64,160.12,72.62,160.05,72.74,160.00,72.83,159.97,72.80,160.10
RZ_8093648_5630,0,4340,50,0,0,72.78,160.22,72.78,160.28,72.79,160.18,72.79,160.03,72.80,159.88,72.86,159.78,72.90,159.97,72.92,160.22,72.89,160.50,72.86,160.53,72.85,160.40,72.88,160.15,72.92,159.93,72.97,159.90,72.97,160.03,72.94,160.03,72.90,159.93,72.85,159.82,72.81,159.82,72.78,159.82,72.84,159.80,72.90,159.80,72.91,159.80,72.85,159.78,72.79,159.82,72.79,159.93,72.80,160.00,72.83,160.00,72.86,159.85,72.86,159.70,72.84,159.53,72.80,159.47,72.78,159.40,72.80,159.30,72.81,159.25,72.84,159.20,72.85,159.18,72.86,159.15,72.88,159.15,72.94,159.15,72.97,159.20,72.99,159.38,72.91,159.53,72.81,159.62,72.74,159.68,72.71,159.70,72.72,159.72,72.72,159.70,72.71,159.75,72.71,159.80
RZ_8093648_5631,0,4340,50,0,0,72.74,159.75,72.76,159.62,72.79,159.50,72.75,159.45,72.66,159.43,72.59,159.30,72.55,159.22,72.65,159.18,72.74,159.18,72.83,159.18,72.81,159.22,72.76,159.32,72.71,159.45,72.67,159.35,72.71,159.25,72.74,159.30,72.75,159.55,72.74,159.80,72.70,159.82,72.69,159.78,72.70,159.57,72.72,159.40,72.70,159.40,72.67,159.55,72.64,159.62,72.61,159.55,72.60,159.38,72.65,159.28,72.72,159.35,72.78,159.50,72.75,159.70,72.72,159.78,72.70,159.82,72.66,159.80,72.65,159.88,72.66,159.95,72.71,159.93,72.76,159.80,72.81,159.68,72.83,159.68,72.81,159.65,72.76,159.65,72.74,159.65,72.74,159.62,72.76,159.57,72.80,159.50,72.85,159.45,72.86,159.43,72.80,159.45,72.72,159.32
RZ_8093648_5632,0,4340,50,0,0,72.67,159.25,72.65,159.22,72.64,159.35,72.62,159.40,72.61,159.43,72.61,159.47,72.51,159.55,72.41,159.65,72.33,159.72,72.33,159.75,72.44,159.72,72.55,159.78,72.66,159.80,72.65,159.80,72.64,159.72,72.64,159.70,72.64,159.70,72.65,159.72,72.59,159.68,72.54,159.60,72.44,159.50,72.39,159.50,72.45,159.55,72.55,159.68,72.67,159.78,72.69,159.80,72.69,159.72,72.65,159.60,72.62,159.40,72.62,159.18,72.66,159.03,72.69,158.97,72.67,159.07,72.64,159.15,72.62,159.20,72.64,159.20,72.66,159.15,72.66,159.12,72.65,159.10,72.62,159.15,72.62,159.20,72.65,159.20,72.69,159.20,72.72,159.20,72.75,159.20,72.75,159.30,72.74,159.38,72.72,159.43,72.60,159.40,72.46,159.40
RZ_8093648_5633,0,4340,50,0,0,72.38,159.35,72.45,159.28,72.53,159.05,72.56,158.88,72.54,158.75,72.51,158.78,72.53,159.03,72.58,159.25,72.62,159.40,72.65,159.35,72.66,159.30,72.67,159.35,72.69,159.38,72.69,159.40,72.69,159.43,72.64,159.43,72.60,159.43,72.56,159.38,72.58,159.28,72.62,159.15,72.67,159.10,72.67,159.20,72.62,159.38,72.59,159.57,72.61,159.57,72.62,159.43,72.65,159.35,72.66,159.35,72.66,159.40,72.66,159.38,72.65,159.38,72.66,159.22,72.66,159.07,72.65,158.90,72.64,158.93,72.64,158.93,72.65,158.93,72.67,158.90,72.78,158.93,72.86,158.90,72.95,158.88,72.97,158.88,72.85,158.93,72.70,158.95,72.55,158.97,72.55,159.03,72.60,159.10,72.66,159.15,72.72,159.15,72.72,159.12
RZ_8093648_5634,0,4340,50,0,0,72.75,159.10,72.79,159.18,72.85,159.20,72.85,159.22,72.86,159.20,72.80,159.28,72.74,159.35,72.70,159.15,72.70,158.90,72.72,158.93,72.76,159.20,72.80,159.43,72.81,159.38,72.83,159.32,72.83,159.32,72.83,159.35,72.85,159.28,72.90,159.18,72.95,159.07,73.00,159.07,73.01,159.07,72.94,159.10,72.85,159.22,72.90,159.35,73.03,159.47,73.10,159.50,72.95,159.55,72.80,159.60,72.78,159.60,72.81,159.60,72.83,159.60,72.78,159.65,72.78,159.68,72.80,159.53,72.84,159.35,72.88,159.18,72.90,159.20,72.92,159.18,72.90,159.12,72.88,159.07,72.95,159.05,73.04,159.25,73.11,159.43,73.08,159.62,73.03,159.68,73.00,159.75,72.99,159.68,72.99,159.53,72.99,159.43,73.00,159.47
RZ_8093648_5635,0,4340,50,0,0,73.00,159.55,72.99,159.55,72.95,159.55,72.90,159.53,72.85,159.40,72.85,159.30,72.85,159.22,72.84,159.25,72.83,159.30,72.85,159.30,72.88,159.30,72.90,159.22,72.91,159.15,72.91,159.22,72.94,159.38,72.92,159.47,72.92,159.43,72.91,159.38,72.92,159.38,72.94,159.40,72.95,159.45,72.95,159.50,72.95,159.47,72.94,159.43,72.94,159.38,72.97,159.38,73.00,159.43,73.04,159.40,73.06,159.30,73.09,159.20,73.10,159.20,73.03,159.28,72.94,159.35,72.91,159.40,72.92,159.43,72.95,159.43,72.90,159.40,72.88,159.45,72.91,159.53,72.99,159.47,73.03,159.35,73.01,159.28,72.97,159.30,72.96,159.32,72.96,159.32,72.95,159.20,72.96,159.15,72.94,159.12,72.91,159.20,72.99,159.22
RZ_8093648_5636,0,4340,50,0,0,73.08,159.22,73.11,159.28,73.01,159.32,72.92,159.28,73.00,159.12,73.09,158.95,73.16,158.90,73.14,158.90,73.10,158.95,73.11,158.97,73.14,158.97,73.17,158.97,73.12,159.00,73.08,159.03,73.09,159.00,73.14,158.97,73.19,158.95,73.17,158.95,73.15,159.12,73.14,159.25,73.16,159.40,73.17,159.38,73.17,159.43,73.14,159.53,73.10,159.60,73.09,159.60,73.09,159.47,73.10,159.35,73.11,159.28,73.12,159.22,73.15,159.07,73.16,158.93,73.19,158.93,73.20,159.03,73.17,159.15,73.12,159.22,73.06,159.25,73.05,159.28,73.04,159.28,73.05,159.28,73.08,159.28,73.10,159.28,73.12,159.12,73.12,158.97,73.11,158.90,73.08,159.00,73.03,159.12,72.99,159.20,73.06,159.28,73.15,159.12
RZ_8093648_5637,0,4340,50,0,0,73.25,158.93,73.24,158.78,73.17,158.85,73.11,159.03,73.06,159.05,73.04,158.97,73.04,158.78,73.05,158.72,73.09,158.78,73.10,158.78,73.11,158.75,73.12,158.68,73.12,158.62,73.12,158.80,73.12,158.97,73.11,159.10,73.10,159.05,73.10,158.95,73.12,158.93,73.16,159.07,73.19,159.22,73.20,159.38,73.17,159.47,73.14,159.57,73.09,159.65,73.08,159.57,73.06,159.45,73.06,159.30,73.11,159.25,73.15,159.25,73.19,159.18,73.22,159.10,73.25,159.20,73.16,159.38,73.05,159.40,73.00,159.20,73.08,159.00,73.14,158.93,73.08,158.95,73.00,158.88,73.04,158.82,73.14,158.85,73.24,159.07,73.22,159.32,73.21,159.50,73.19,159.47,73.16,159.47,73.15,159.43,73.14,159.40,73.12,159.38
RZ_8093648_5638,0,4340,50,0,0,73.11,159.38,73.14,159.38,73.16,159.45,73.17,159.50,73.16,159.60,73.15,159.62,73.17,159.65,73.21,159.60,73.26,159.55,73.28,159.40,73.22,159.32,73.17,159.28,73.10,159.25,73.09,159.22,73.05,159.22,73.03,159.28,73.06,159.25,73.12,159.20,73.17,159.32,73.14,159.50,73.10,159.62,73.11,159.57,73.14,159.53,73.15,159.50,73.12,159.43,73.11,159.32,73.08,159.30,73.06,159.28,73.08,159.28,73.11,159.30,73.14,159.32,73.16,159.45,73.17,159.55,73.16,159.55,73.14,159.47,73.14,159.32,73.19,159.22,73.24,159.15,73.24,159.22,73.24,159.20,73.24,159.05,73.21,158.88,73.17,159.12,73.14,159.45,73.11,159.78,73.14,159.78,73.17,159.70,73.21,159.60,73.22,159.53,73.21,159.55
RZ_8093648_5639,0,4340,50,0,0,73.19,159.60,73.15,159.65,73.12,159.62,73.14,159.45,73.15,159.30,73.16,159.15,73.19,159.12,73.21,159.00,73.22,158.88,73.20,158.97,73.16,159.18,73.17,159.32,73.19,159.25,73.19,159.20,73.19,159.25,73.17,159.30,73.21,159.30,73.22,159.35,73.25,159.45,73.25,159.55,73.25,159.45,73.25,159.30,73.25,159.18,73.25,159.18,73.24,159.22,73.21,159.35,73.20,159.50,73.21,159.38,73.25,159.22,73.25,159.10,73.22,159.18,73.14,159.18,73.06,159.15,73.00,159.15,72.97,159.18,72.95,159.28,73.01,159.38,73.09,159.45,73.12,159.47,73.09,159.43,73.05,159.40,73.05,159.35,73.04,159.32,73.00,159.32,72.97,159.30,72.96,159.32,72.97,159.32,72.99,159.40,73.00,159.45,73.05,159.65
RZ_8093648_5640,0,4340,50,0,0,73.09,159.80,73.11,159.72,73.09,159.53,73.06,159.38,73.04,159.40,73.04,159.45,73.04,159.35,73.04,159.30,73.05,159.18,73.04,159.12,73.04,159.05,73.01,159.05,72.97,159.38,72.95,159.72,72.90,159.90,72.89,159.72,72.92,159.55,72.97,159.53,73.01,159.57,72.99,159.65,72.96,159.70,72.99,159.75,73.03,159.78,73.06,159.75,73.05,159.72,73.05,159.68,73.05,159.65,73.06,159.62,73.06,159.57,73.08,159.47,73.09,159.40,73.10,159.32,73.10,159.30,73.09,159.30,73.09,159.32,73.10,159.28,73.14,159.20,73.16,159.15,73.16,159.18,73.19,159.20,73.21,159.15,73.10,159.12,72.97,159.15,72.94,159.22,73.03,159.28,73.12,159.28,73.12,159.25,73.06,159.20,73.01,159.12,72.96,159.12
RZ_8093648_5641,0,4340,50,0,0,72.97,159.18,72.96,159.28,72.96,159.32,72.96,159.32,72.96,159.35,72.91,159.40,72.86,159.50,72.90,159.60,72.99,159.68,73.06,159.55,73.01,159.38,72.97,159.20,72.92,159.20,72.90,159.22,72.91,159.25,72.95,159.12,72.96,158.97,72.94,159.05,72.94,159.18,72.95,159.30,72.94,159.22,72.91,159.22,72.91,159.22,72.91,159.38,72.92,159.50,72.96,159.62,73.01,159.50,73.03,159.40,72.99,159.38,72.96,159.45,72.95,159.53,72.96,159.50,72.96,159.50,72.96,159.38,72.95,159.30,72.94,159.18,72.92,159.07,72.92,159.00,73.00,159.10,73.08,159.18,73.15,159.22,73.14,159.15,73.09,159.22,73.04,159.35,72.99,159.45,72.99,159.45,73.01,159.35,73.04,159.25,73.01,159.15,72.96,159.18
RZ_8093648_5642,0,4340,50,0,0,72.92,159.15,72.92,159.15,72.95,159.12,72.97,159.20,72.99,159.40,72.99,159.57,73.01,159.30,73.04,158.93,73.05,158.78,73.05,159.15,73.05,159.50,73.04,159.70,73.01,159.70,72.96,159.75,72.94,159.80,72.91,159.78,72.91,159.72,72.92,159.72,72.94,159.78,72.95,159.65,72.96,159.47,72.99,159.32,73.00,159.35,73.01,159.35,73.01,159.38,73.01,159.30,73.00,159.25,73.00,159.15,72.99,159.18,73.00,159.12,73.01,159.05,73.03,159.00,73.01,159.07,73.01,159.18,72.97,159.20,72.96,159.15,72.92,159.45,72.92,159.78,72.91,160.05,72.95,159.88,72.97,159.65,72.99,159.62,72.99,159.65,72.91,159.78,72.84,159.82,72.86,159.85,72.96,159.82,73.08,159.70,73.09,159.55,73.09,159.40
RZ_8093648_5643,0,4340,50,0,0,73.05,159.50,73.03,159.62,72.97,159.65,72.94,159.47,72.94,159.32,72.99,159.22,72.96,159.32,72.90,159.43,72.84,159.57,72.92,159.60,73.03,159.62,73.04,159.57,72.96,159.55,72.89,159.38,72.88,159.22,72.86,159.05,72.84,159.05,72.83,159.05,72.81,159.07,72.83,159.12,72.86,159.22,72.90,159.35,72.96,159.40,72.99,159.22,73.01,159.03,73.00,158.93,72.97,159.03,72.95,159.03,72.91,158.95,72.90,159.03,72.89,159.18,72.89,159.35,72.89,159.32,72.89,159.38,72.89,159.43,72.89,159.20,72.90,158.93,72.95,158.62,72.99,158.62,73.01,158.62,73.01,158.65,73.01,158.62,73.04,158.57,73.05,158.53,73.04,158.80,72.99,159.10,72.94,159.38,72.91,159.32,72.90,159.38,72.91,159.45
RZ_8093648_5644,0,4340,50,0,0,72.94,159.50,73.00,159.38,73.03,159.30,73.08,159.25,73.09,159.12,73.04,158.88,72.96,158.62,72.90,158.60,72.91,158.72,72.92,158.88,72.91,158.97,72.90,159.07,72.88,159.10,72.86,159.10,72.91,159.03,72.95,158.97,72.95,158.88,72.91,158.75,72.89,158.62,72.89,158.82,72.90,159.07,72.90,159.20,72.89,159.07,72.84,158.93,72.79,158.78,72.83,158.62,72.89,158.53,72.90,158.57,72.86,158.62,72.81,158.65,72.81,158.62,72.79,158.60,72.75,158.75,72.74,158.90,72.74,159.00,72.75,159.00,72.79,159.05,72.81,159.05,72.85,158.97,72.84,158.90,72.83,158.93,72.81,158.93,72.85,158.78,72.89,158.70,72.91,158.68,72.90,158.82,72.88,158.78,72.83,158.65,72.76,158.53,72.71,158.65
RZ_8093648_5645,0,4340,50,0,0,72.70,158.80,72.71,158.88,72.74,158.78,72.80,158.65,72.84,158.62,72.85,158.65,72.80,158.65,72.75,158.60,72.71,158.45,72.71,158.35,72.72,158.22,72.72,158.22,72.80,158.28,72.88,158.25,72.99,158.20,73.03,158.18,72.94,158.43,72.83,158.65,72.72,158.55,72.71,158.25,72.67,158.28,72.66,158.60,72.66,158.93,72.67,158.93,72.67,158.70,72.66,158.47,72.70,158.22,72.74,158.22,72.79,158.20,72.81,158.18,72.81,158.18,72.74,158.20,72.67,158.22,72.69,158.22,72.76,158.22,72.83,158.25,72.81,158.25,72.79,158.20,72.80,158.12,72.81,158.15,72.78,158.28,72.74,158.38,72.70,158.43,72.71,158.43,72.69,158.47,72.65,158.53,72.61,158.62,72.62,158.65,72.66,158.68,72.70,158.68
RZ_8093648_5646,0,4340,50,0,0,72.69,158.65,72.67,158.65,72.71,158.62,72.78,158.65,72.84,158.47,72.84,158.28,72.84,158.10,72.83,158.15,72.83,158.20,72.80,158.25,72.78,158.30,72.76,158.32,72.79,158.32,72.83,158.30,72.80,158.30,72.74,158.30,72.66,158.22,72.65,158.15,72.62,158.18,72.58,158.28,72.53,158.40,72.60,158.43,72.70,158.47,72.80,158.53,72.76,158.57,72.69,158.65,72.62,158.72,72.59,158.68,72.62,158.55,72.65,158.43,72.67,158.43,72.66,158.43,72.70,158.43,72.74,158.47,72.72,158.50,72.66,158.55,72.60,158.45,72.58,158.35,72.55,158.32,72.60,158.40,72.66,158.57,72.72,158.65,72.71,158.62,72.70,158.53,72.67,158.43,72.70,158.43,72.72,158.35,72.72,158.28,72.69,158.30,72.64,158.40
RZ_8093648_5647,0,4340,50,0,0,72.67,158.53,72.72,158.55,72.76,158.57,72.76,158.57,72.75,158.57,72.75,158.40,72.76,158.22,72.78,158.22,72.74,158.43,72.71,158.68,72.69,158.72,72.70,158.75,72.72,158.72,72.71,158.70,72.70,158.70,72.72,158.70,72.75,158.72,72.81,158.75,72.84,158.75,72.76,158.72,72.67,158.70,72.59,158.60,72.60,158.55,72.60,158.57,72.58,158.70,72.56,158.62,72.58,158.47,72.61,158.32,72.64,158.32,72.64,158.38,72.69,158.45,72.74,158.55,72.70,158.57,72.61,158.62,72.54,158.60,72.55,158.50,72.56,158.28,72.56,158.12,72.56,158.03,72.55,158.15,72.55,158.25,72.51,158.38,72.47,158.45,72.50,158.55,72.54,158.47,72.59,158.35,72.59,158.40,72.56,158.55,72.54,158.55,72.53,158.40
RZ_8093648_5648,0,4340,50,0,0,72.51,158.50,72.49,158.75,72.49,158.75,72.53,158.45,72.56,158.18,72.56,158.18,72.55,158.43,72.54,158.65,72.55,158.68,72.55,158.50,72.54,158.30,72.53,158.30,72.59,158.30,72.65,158.30,72.70,158.32,72.69,158.38,72.65,158.43,72.62,158.32,72.59,158.25,72.56,158.18,72.55,158.20,72.55,158.32,72.58,158.45,72.58,158.55,72.60,158.55,72.61,158.57,72.64,158.60,72.64,158.70,72.65,158.78,72.64,158.88,72.59,158.90,72.53,158.90,72.46,158.93,72.59,158.95,72.70,158.95,72.80,158.97,72.76,158.97,72.70,158.97,72.62,159.00,72.55,158.97,72.49,158.80,72.47,158.62,72.49,158.45,72.49,158.40,72.46,158.55,72.42,158.75,72.45,158.95,72.49,158.95,72.58,158.85,72.61,158.75
RZ_8093648_5649,0,4340,50,0,0,72.64,158.62,72.61,158.57,72.55,158.53,72.49,158.50,72.41,158.50,72.38,158.53,72.41,158.55,72.47,158.55,72.56,158.68,72.56,158.80,72.56,158.95,72.54,159.03,72.53,159.10,72.51,158.93,72.51,158.72,72.50,158.70,72.49,158.88,72.47,159.03,72.45,158.95,72.41,158.90,72.41,158.88,72.42,158.82,72.45,158.75,72.46,158.70,72.44,158.68,72.41,158.62,72.41,158.50,72.40,158.43,72.39,158.38,72.39,158.38,72.45,158.45,72.50,158.65,72.54,158.82,72.55,158.90,72.51,158.85,72.46,158.80,72.42,158.75,72.42,158.65,72.39,158.60,72.34,158.55,72.38,158.55,72.44,158.78,72.51,158.97,72.51,159.15,72.50,159.12,72.49,159.10,72.46,159.12,72.49,159.18,72.51,159.22,72.50,159.25
RZ_8093648_5650,0,4340,50,0,0,72.53,159.25,72.55,159.25,72.59,159.18,72.56,159.10,72.56,159.10,72.56,159.15,72.56,159.10,72.53,159.00,72.50,158.90,72.53,158.80,72.59,158.70,72.64,158.60,72.54,158.68,72.44,158.72,72.36,158.68,72.41,158.60,72.46,158.55,72.46,158.65,72.46,158.78,72.46,158.85,72.45,158.90,72.45,158.90,72.46,158.95,72.46,159.00,72.45,159.00,72.45,158.88,72.49,158.72,72.51,158.80,72.53,158.97,72.51,159.05,72.49,158.93,72.46,158.78,72.45,158.72,72.45,158.68,72.46,158.60,72.46,158.50,72.45,158.40,72.44,158.50,72.41,158.85,72.39,159.18,72.39,159.35,72.41,159.35,72.44,159.28,72.49,159.12,72.51,159.00,72.53,158.97,72.46,159.03,72.41,159.07,72.38,159.10,72.38,159.00
RZ_8093648_5651,0,4340,50,0,0,72.39,158.90,72.38,158.80,72.35,158.95,72.39,159.10,72.45,159.32,72.53,159.43,72.54,159.38,72.53,159.25,72.51,159.10,72.49,159.12,72.49,159.18,72.49,159.20,72.49,159.10,72.50,158.97,72.51,158.85,72.54,158.85,72.59,158.90,72.62,159.00,72.64,159.12,72.61,159.18,72.56,159.20,72.51,159.15,72.47,159.05,72.51,158.93,72.56,158.88,72.61,159.05,72.62,159.22,72.62,159.38,72.64,159.35,72.62,159.30,72.54,159.30,72.46,159.32,72.38,159.20,72.35,159.07,72.33,158.90,72.30,158.85,72.34,158.93,72.39,159.07,72.42,159.22,72.44,159.10,72.44,158.97,72.46,159.03,72.47,159.22,72.49,159.22,72.46,159.03,72.42,158.85,72.46,158.82,72.54,158.78,72.61,158.75,72.62,158.90
RZ_8093648_5652,0,4340,50,0,0,72.64,159.00,72.64,159.03,72.62,158.93,72.62,158.85,72.61,158.85,72.60,159.03,72.59,159.10,72.56,159.18,72.54,159.10,72.51,159.00,72.51,158.90,72.54,158.78,72.54,158.82,72.53,158.85,72.50,158.82,72.50,158.80,72.50,158.72,72.54,158.68,72.58,158.75,72.59,158.85,72.54,158.95,72.50,158.95,72.49,158.90,72.47,158.88,72.46,158.88,72.44,158.88,72.42,158.90,72.42,158.90,72.44,158.93,72.44,158.95,72.44,158.88,72.42,158.72,72.42,158.50,72.44,158.38,72.45,158.45,72.45,158.60,72.45,158.75,72.47,158.72,72.51,158.72,72.46,158.62,72.39,158.55,72.36,158.47,72.41,158.47,72.47,158.47,72.47,158.72,72.49,158.95,72.51,159.12,72.55,159.05,72.55,158.93,72.54,158.85
RZ_8093648_5653,0,4340,50,0,0,72.53,158.90,72.54,159.00,72.59,159.10,72.62,159.10,72.65,159.10,72.65,159.07,72.61,159.05,72.56,159.03,72.51,159.00,72.50,159.00,72.58,158.93,72.65,158.78,72.62,158.62,72.53,158.53,72.47,158.53,72.53,158.50,72.59,158.43,72.59,158.35,72.59,158.47,72.58,158.68,72.55,158.85,72.56,158.82,72.59,158.82,72.59,158.95,72.55,159.10,72.51,159.28,72.55,159.28,72.60,159.22,72.67,159.22,72.70,159.25,72.75,159.28,72.76,159.25,72.78,159.25,72.65,159.28,72.54,159.20,72.51,159.05,72.58,158.95,72.64,158.97,72.61,159.03,72.59,159.03,72.56,159.05,72.54,159.03,72.50,159.03,72.49,159.00,72.47,158.88,72.49,158.80,72.55,158.75,72.60,158.85,72.62,158.93,72.59,159.03
RZ_8093648_5654,0,4380,51,40,2,72.55,159.07,72.56,159.03,72.58,158.93,72.59,158.72,72.61,158.65,72.62,158.65,72.65,158.75,72.66,158.90,72.69,158.97,72.70,159.05,72.72,159.07,72.72,159.07,72.74,159.10,72.70,159.12,72.62,159.20,72.55,159.38,72.50,159.50,72.50,159.60,72.49,159.62,72.47,159.78,72.47,159.95,72.47,159.93,72.49,159.53,72.51,159.12,72.53,158.90,72.59,158.88,72.64,158.90,72.69,159.00,72.67,159.10,72.62,159.15,72.58,159.25,72.51,159.35,72.47,159.53,72.45,159.60,72.49,159.68,72.54,159.65,72.60,159.47,72.58,159.30,72.54,159.15,72.53,159.05,72.54,158.93,72.56,158.80,72.56,158.90,72.58,158.88,72.58,158.88,72.61,158.75,72.65,158.75,72.67,159.03,72.69,159.28,72.66,159.60,72.64,159.68
RZ_8093648_5655,0,4380,51,0,2,72.62,159.68,72.56,159.60,72.50,159.47,72.49,159.45,72.54,159.35,72.59,159.18,72.60,159.03,72.64,159.05,72.66,159.22,72.69,159.40,72.74,159.50,72.79,159.50,72.72,159.45,72.64,159.40,72.54,159.62,72.54,159.88,72.54,160.15,72.55,160.12,72.53,160.07,72.53,160.00,72.55,160.03,72.59,160.05,72.66,160.12,72.69,160.03,72.71,159.90,72.71,159.80,72.70,159.75,72.67,159.72,72.69,159.75,72.70,159.78,72.71,159.80,72.67,159.90,72.66,159.97,72.66,159.93,72.61,159.78,72.54,159.65,72.45,159.62,72.44,159.75,72.42,159.88,72.41,159.97,72.41,159.93,72.41,159.88,72.40,159.88,72.39,159.93,72.39,159.97,72.39,160.10,72.39,160.22,72.39,160.38,72.36,160.40,72.36,160.43,72.41,160.40
RZ_8093648_5656,0,4380,50,0,2,72.46,160.38,72.51,160.35,72.51,160.32,72.50,160.28,72.49,160.22,72.47,160.18,72.44,160.12,72.41,160.07,72.39,160.07,72.38,160.07,72.39,160.07,72.39,160.10,72.39,160.15,72.39,160.12,72.44,160.07,72.47,160.10,72.50,160.15,72.44,160.18,72.42,160.10,72.44,160.00,72.50,159.95,72.53,159.90,72.51,159.85,72.50,159.82,72.46,159.82,72.42,159.80,72.38,159.80,72.30,159.80,72.24,159.97,72.24,160.22,72.28,160.47,72.33,160.53,72.35,160.55,72.38,160.55,72.39,160.57,72.39,160.55,72.41,160.47,72.44,160.40,72.51,160.38,72.55,160.38,72.51,160.43,72.44,160.50,72.38,160.75,72.38,160.95,72.39,160.95,72.38,160.75,72.33,160.68,72.28,160.80,72.26,161.00,72.29,161.05
RZ_8093648_5657,0,4380,50,0,2,72.33,160.95,72.36,160.62,72.39,160.28,72.44,160.28,72.46,160.57,72.44,160.93,72.36,161.07,72.34,161.03,72.38,160.95,72.44,160.88,72.46,160.90,72.45,160.90,72.42,160.90,72.40,160.93,72.44,161.03,72.46,161.15,72.39,160.95,72.30,160.68,72.21,160.40,72.22,160.40,72.25,160.57,72.28,160.88,72.36,161.18,72.42,161.32,72.46,161.32,72.41,161.35,72.39,161.30,72.39,161.25,72.38,161.18,72.33,161.18,72.28,161.20,72.29,161.12,72.33,161.07,72.36,161.03,72.30,161.15,72.22,161.40,72.12,161.68,72.11,161.60,72.14,161.40,72.19,161.25,72.21,161.35,72.20,161.43,72.19,161.40,72.21,161.32,72.24,161.25,72.30,161.25,72.34,161.20,72.36,161.12,72.36,161.05,72.31,161.05
RZ_8093648_5658,0,4380,50,0,2,72.26,161.05,72.21,161.05,72.20,161.10,72.20,161.12,72.20,161.15,72.16,161.15,72.14,161.20,72.11,161.25,72.11,161.30,72.19,161.22,72.28,161.15,72.39,161.07,72.41,161.07,72.45,161.07,72.45,161.10,72.40,161.22,72.30,161.32,72.20,161.50,72.14,161.55,72.12,161.60,72.14,161.55,72.19,161.43,72.24,161.28,72.25,161.12,72.25,161.18,72.24,161.30,72.25,161.45,72.26,161.57,72.28,161.65,72.26,161.72,72.26,161.78,72.20,161.82,72.12,161.82,72.06,161.57,72.09,161.32,72.11,161.07,72.11,161.07,72.12,161.07,72.11,161.10,72.09,161.15,72.12,161.20,72.17,161.15,72.20,161.10,72.17,161.07,72.15,161.22,72.16,161.32,72.19,161.45,72.20,161.53,72.20,161.62,72.17,161.65
RZ_8093648_5659,0,4380,51,0,2,72.15,161.62,72.12,161.57,72.11,161.55,72.11,161.38,72.10,161.03,72.10,160.68,72.14,160.78,72.17,161.00,72.22,161.18,72.22,161.05,72.22,160.95,72.22,160.90,72.21,160.90,72.21,161.05,72.16,161.20,72.11,161.38,72.08,161.38,72.09,161.35,72.10,161.32,72.10,161.28,72.10,161.22,72.11,161.28,72.12,161.40,72.12,161.47,72.12,161.40,72.11,161.35,72.10,161.32,72.08,161.40,72.06,161.47,72.03,161.57,71.99,161.57,71.96,161.53,71.97,161.50,71.96,161.45,71.94,161.35,71.97,161.18,72.04,161.00,72.11,160.85,72.09,161.07,72.08,161.32,72.06,161.47,72.06,161.25,72.09,161.05,72.08,160.97,72.05,161.05,72.03,161.12,72.03,161.18,72.03,161.20,72.04,161.15,72.06,161.12,72.11,161.10
RZ_8093648_5660,0,4380,49,0,2,72.16,161.10,72.12,161.25,72.09,161.35,72.05,161.38,72.05,161.22,72.03,161.28,72.00,161.38,71.97,161.53,71.96,161.53,72.06,161.55,72.16,161.50,72.17,161.43,72.06,161.53,71.95,161.65,71.95,161.62,72.00,161.45,72.06,161.30,72.14,161.35,72.16,161.32,72.20,161.22,72.21,161.12,72.17,161.20,72.14,161.28,72.10,161.38,72.11,161.40,72.12,161.43,72.06,161.45,71.99,161.50,71.90,161.53,71.90,161.47,71.91,161.30,71.96,161.12,71.97,161.28,71.97,161.50,71.95,161.70,71.96,161.68,71.92,161.62,71.89,161.60,71.91,161.57,71.97,161.55,72.05,161.60,72.03,161.68,72.00,161.85,71.99,162.00,72.00,161.95,72.03,161.90,72.01,161.85,72.00,161.88,72.01,161.75
RZ_8093648_5661,0,4380,50,0,2,72.04,161.65,72.10,161.57,72.14,161.50,72.17,161.40,72.19,161.32,72.16,161.35,72.12,161.35,72.11,161.30,72.10,161.25,72.12,161.28,72.11,161.32,72.16,161.43,72.21,161.53,72.29,161.45,72.30,161.30,72.22,161.15,72.11,161.18,72.00,161.15,71.99,161.28,72.03,161.38,72.05,161.47,72.06,161.32,72.10,161.22,72.14,161.18,72.19,161.25,72.19,161.32,72.20,161.28,72.20,161.25,72.20,161.20,72.20,161.28,72.20,161.28,72.21,161.30,72.22,161.32,72.25,161.18,72.26,161.00,72.26,160.80,72.26,160.80,72.21,161.05,72.17,161.30,72.14,161.40,72.16,161.12,72.19,160.88,72.20,160.78,72.21,160.78,72.21,160.75,72.22,160.95,72.22,161.15,72.24,161.32,72.24,161.25,72.20,161.18
RZ_8093648_5662,0,4380,50,0,2,72.17,161.07,72.15,161.07,72.20,161.12,72.24,161.32,72.29,161.47,72.29,161.50,72.22,161.40,72.16,161.32,72.15,161.28,72.21,161.18,72.25,161.05,72.25,161.05,72.24,161.07,72.25,161.10,72.28,161.05,72.28,161.03,72.29,160.97,72.30,160.97,72.30,161.00,72.31,161.00,72.26,161.03,72.21,161.05,72.20,161.07,72.24,161.12,72.28,161.20,72.26,161.20,72.28,161.22,72.34,161.20,72.39,161.20,72.41,161.12,72.40,161.05,72.40,161.12,72.41,161.20,72.44,161.28,72.45,161.20,72.40,161.20,72.34,161.25,72.28,161.28,72.28,161.28,72.29,161.25,72.30,161.15,72.30,161.00,72.29,160.88,72.28,160.85,72.25,160.97,72.19,161.22,72.12,161.45,72.11,161.28,72.12,160.95,72.19,160.88
RZ_8093648_5663,0,4380,50,0,2,72.25,161.10,72.30,161.32,72.28,161.35,72.25,161.38,72.21,161.38,72.24,161.32,72.26,161.20,72.29,161.12,72.29,161.18,72.28,161.25,72.26,161.22,72.24,161.12,72.19,161.07,72.15,161.10,72.12,161.12,72.14,161.20,72.24,161.28,72.33,161.38,72.42,161.40,72.42,161.35,72.40,161.28,72.35,161.25,72.29,161.38,72.24,161.53,72.22,161.43,72.24,161.18,72.26,160.93,72.28,160.88,72.29,160.97,72.31,161.05,72.34,160.93,72.24,160.78,72.14,160.57,72.16,160.53,72.26,160.72,72.35,160.97,72.33,161.22,72.34,161.15,72.36,161.07,72.38,161.00,72.42,160.93,72.46,160.85,72.41,160.80,72.33,160.82,72.31,161.07,72.38,161.30,72.44,161.40,72.42,161.30,72.44,161.28,72.45,161.40
RZ_8093648_5664,0,4380,50,0,2,72.41,161.35,72.34,161.22,72.28,161.10,72.29,160.97,72.30,160.88,72.33,160.97,72.33,161.20,72.31,161.40,72.31,161.40,72.30,161.38,72.31,161.38,72.33,161.43,72.31,161.50,72.21,161.57,72.12,161.53,72.12,161.43,72.20,161.20,72.24,160.97,72.19,160.93,72.16,161.05,72.16,161.18,72.19,161.18,72.19,161.15,72.19,161.12,72.19,161.10,72.14,161.12,72.11,161.18,72.09,161.18,72.14,161.12,72.16,161.07,72.16,161.12,72.16,161.18,72.17,161.05,72.20,160.90,72.21,160.75,72.26,160.75,72.30,160.80,72.34,160.80,72.33,160.82,72.31,160.82,72.33,160.80,72.30,160.75,72.26,160.72,72.22,160.75,72.22,160.80,72.22,160.85,72.24,160.78,72.20,160.72,72.16,160.65,72.16,160.62
RZ_8093648_5665,0,4380,50,0,2,72.19,160.72,72.26,160.82,72.29,160.93,72.35,160.93,72.35,160.93,72.38,160.93,72.39,160.75,72.39,160.62,72.35,160.53,72.25,160.62,72.17,160.62,72.10,160.72,72.10,160.82,72.10,160.80,72.09,160.68,72.08,160.55,72.09,160.55,72.12,160.55,72.17,160.43,72.19,160.32,72.19,160.40,72.15,160.57,72.10,160.75,72.04,160.75,72.00,160.85,71.95,160.93,72.00,161.05,72.08,161.07,72.15,161.05,72.12,160.82,72.11,160.60,72.12,160.43,72.14,160.30,72.06,160.20,71.97,160.32,71.89,160.53,71.91,160.55,71.97,160.35,72.01,160.43,72.03,160.70,72.03,160.65,72.05,160.30,72.08,159.95,72.08,159.97,72.09,159.95,72.10,159.95,72.09,160.03,72.06,160.10,72.04,160.20,72.05,160.10
RZ_8093648_5666,0,4380,50,0,2,72.01,159.97,71.96,160.12,72.01,160.40,72.09,160.70,72.15,160.70,72.09,160.55,72.05,160.43,72.05,160.28,72.06,160.28,72.09,160.25,72.10,160.20,72.03,160.15,71.92,160.20,71.79,160.30,71.72,160.45,71.71,160.57,71.79,160.68,71.86,160.65,71.90,160.55,71.91,160.35,71.88,160.25,71.84,160.10,71.80,160.03,71.81,159.97,71.84,160.00,71.88,160.03,71.89,160.07,71.90,160.15,71.89,160.20,71.94,160.25,71.99,160.20,71.96,160.25,71.89,160.30,71.78,160.32,71.74,160.28,71.78,160.18,71.84,160.10,71.89,160.03,71.86,160.00,71.83,159.95,71.83,159.90,71.81,159.88,71.84,159.93,71.86,160.03,71.91,160.07,71.95,160.07,71.97,160.03,71.91,159.93,71.83,159.82,71.74,159.68
RZ_8093648_5667,0,4380,50,0,2,71.71,159.55,71.67,159.62,71.65,159.78,71.64,159.90,71.62,160.07,71.61,160.25,71.61,160.22,71.66,160.07,71.72,159.88,71.79,159.85,71.80,159.90,71.78,159.97,71.75,160.03,71.71,160.03,71.69,159.90,71.66,159.82,71.64,159.80,71.61,159.90,71.62,160.03,71.67,160.03,71.72,159.97,71.74,159.90,71.78,159.85,71.84,159.82,71.89,159.82,71.90,159.80,71.90,159.78,71.89,159.75,71.88,159.70,71.86,159.62,71.86,159.60,71.85,159.60,71.84,159.47,71.83,159.38,71.83,159.38,71.83,159.60,71.81,159.82,71.81,159.93,71.81,159.90,71.83,159.90,71.81,159.85,71.80,159.62,71.79,159.43,71.78,159.32,71.80,159.55,71.85,159.80,71.91,159.88,71.85,159.80,71.75,159.70,71.71,159.78
RZ_8093648_5668,0,4380,50,0,0,71.78,159.85,71.86,159.70,71.86,159.45,71.88,159.15,71.84,159.07,71.81,159.15,71.79,159.38,71.78,159.78,71.76,160.03,71.78,160.03,71.78,159.85,71.78,159.68,71.78,159.68,71.78,159.68,71.76,159.70,71.75,159.70,71.70,159.70,71.66,159.72,71.64,159.72,71.61,159.75,71.55,159.75,71.50,159.70,71.56,159.60,71.66,159.47,71.76,159.43,71.78,159.43,71.76,159.40,71.75,159.40,71.76,159.40,71.78,159.35,71.79,159.25,71.80,159.18,71.80,159.12,71.78,159.18,71.75,159.25,71.72,159.35,71.72,159.40,71.75,159.32,71.79,159.22,71.84,159.10,71.86,159.07,71.86,159.05,72.01,159.10,72.17,159.28,72.34,159.43,72.53,159.55,72.83,159.47,73.29,159.38,73.70,159.25,74.10,159.22
RZ_8093648_5669,0,4380,50,0,0,74.39,159.20,74.66,159.22,74.86,159.28,75.01,159.35,75.14,159.35,75.30,159.32,75.46,159.20,75.54,158.90,75.61,158.70,75.71,158.53,75.81,158.53,75.83,158.47,75.80,158.40,75.76,158.30,75.72,158.30,75.69,158.40,75.67,158.47,75.69,158.47,75.60,158.45,75.50,158.35,75.41,158.28,75.44,158.18,75.44,158.22,75.39,158.32,75.34,158.43,75.30,158.45,75.31,158.43,75.31,158.55,75.29,158.72,75.26,158.75,75.25,158.62,75.25,158.60,75.26,158.68,75.25,158.75,75.25,158.68,75.28,158.68,75.29,158.62,75.30,158.55,75.26,158.72,75.28,158.95,75.29,159.12,75.36,159.05,75.41,158.80,75.45,158.65,75.45,158.57,75.42,158.70,75.42,158.75,75.40,158.75,75.39,158.78,75.40,158.78
RZ_8093648_5670,0,4380,50,0,0,75.44,158.78,75.42,158.70,75.38,158.62,75.34,158.50,75.33,158.45,75.30,158.43,75.25,158.50,75.21,158.57,75.21,158.68,75.21,158.75,75.21,158.78,75.21,158.75,75.21,158.60,75.19,158.53,75.16,158.53,75.14,158.65,75.15,158.65,75.14,158.68,75.12,158.78,75.08,158.85,75.05,158.75,75.04,158.57,75.08,158.38,75.10,158.40,75.12,158.45,75.15,158.43,75.15,158.38,75.15,158.47,75.14,158.65,75.14,158.80,75.10,158.60,75.04,158.38,74.96,158.18,74.95,158.20,74.91,158.20,74.89,158.20,74.86,158.20,74.85,158.20,74.85,158.20,74.86,158.18,74.86,158.18,74.86,158.18,74.85,158.22,74.85,158.28,74.89,158.30,74.94,158.25,74.96,158.20,74.96,158.15,74.96,158.18,74.96,158.22
RZ_8093648_5671,0,4380,50,0,0,74.96,158.35,74.95,158.43,74.95,158.40,74.94,158.28,74.90,158.12,74.86,158.10,74.85,158.12,74.83,158.20,74.81,158.28,74.81,158.25,74.83,158.25,74.84,158.25,74.85,158.12,74.86,158.00,74.88,157.85,74.86,157.82,74.84,157.75,74.83,157.70,74.76,157.65,74.70,157.65,74.66,157.68,74.71,157.75,74.78,157.80,74.81,157.80,74.83,157.78,74.80,157.82,74.76,157.97,74.66,158.12,74.61,158.18,74.64,158.15,74.72,158.15,74.80,158.20,74.80,158.22,74.79,158.20,74.79,158.07,74.78,157.97,74.75,157.95,74.71,158.00,74.67,158.03,74.67,158.05,74.67,158.07,74.69,158.10,74.69,158.10,74.69,158.03,74.69,158.12,74.70,158.20,74.69,158.28,74.69,158.18,74.65,158.03,74.62,157.95
RZ_8093648_5672,0,4380,50,0,0,74.66,158.00,74.71,158.05,74.76,158.07,74.75,158.00,74.71,157.93,74.66,158.00,74.67,158.12,74.72,158.22,74.72,158.22,74.66,158.25,74.62,158.28,74.65,158.30,74.66,158.30,74.67,158.30,74.70,158.30,74.71,158.25,74.70,158.10,74.70,157.97,74.70,157.93,74.69,157.93,74.69,157.95,74.71,157.97,74.74,158.00,74.76,158.05,74.78,158.12,74.75,158.22,74.71,158.30,74.69,158.32,74.70,158.32,74.67,158.10,74.64,157.88,74.60,157.82,74.59,158.00,74.59,158.18,74.55,158.15,74.50,158.12,74.44,158.10,74.42,158.10,74.50,158.00,74.58,157.90,74.65,157.78,74.64,157.72,74.62,157.65,74.60,157.80,74.60,158.00,74.69,158.28,74.76,158.38,74.83,158.47,74.79,158.47,74.72,158.22
RZ_8093648_5673,0,4380,50,0,0,74.65,158.00,74.59,157.82,74.53,157.90,74.47,158.00,74.53,158.03,74.61,158.05,74.70,157.93,74.66,157.80,74.64,157.78,74.61,157.88,74.64,157.95,74.64,157.93,74.62,157.95,74.59,158.00,74.58,158.03,74.58,158.03,74.60,158.03,74.65,158.00,74.70,158.00,74.79,158.15,74.84,158.22,74.79,158.25,74.69,158.10,74.58,157.82,74.58,157.62,74.56,157.45,74.54,157.55,74.53,157.70,74.51,157.82,74.54,157.95,74.56,158.03,74.59,158.07,74.59,158.07,74.64,158.07,74.71,158.03,74.78,157.93,74.75,157.85,74.72,157.85,74.70,158.00,74.70,158.15,74.71,158.10,74.74,157.90,74.76,157.75,74.76,157.78,74.76,157.80,74.80,157.78,74.84,157.78,74.83,157.85,74.76,157.97,74.71,157.80
RZ_8093648_5674,0,4380,50,0,0,74.72,157.57,74.74,157.65,74.72,157.97,74.71,158.28,74.67,158.10,74.65,157.93,74.67,157.75,74.75,157.60,74.83,157.45,74.83,157.32,74.83,157.40,74.84,157.47,74.86,157.53,74.86,157.57,74.81,157.65,74.75,157.72,74.71,157.72,74.71,157.72,74.72,157.72,74.70,157.72,74.67,157.75,74.65,157.60,74.64,157.45,74.66,157.30,74.69,157.10,74.71,156.93,74.71,156.85,74.75,157.03,74.78,157.20,74.83,157.25,74.83,157.25,74.83,157.38,74.81,157.53,74.81,157.62,74.80,157.60,74.83,157.57,74.84,157.55,74.86,157.45,74.88,157.32,74.84,157.22,74.78,157.22,74.71,157.30,74.71,157.43,74.74,157.53,74.78,157.57,74.81,157.55,74.79,157.45,74.72,157.32,74.64,157.53,74.61,157.85
RZ_8093648_5675,0,4380,50,0,0,74.64,157.88,74.66,157.57,74.67,157.28,74.66,157.43,74.62,157.55,74.59,157.65,74.59,157.60,74.61,157.57,74.71,157.65,74.80,157.70,74.88,157.53,74.89,157.30,74.89,157.07,74.89,157.07,74.90,157.03,74.89,156.90,74.88,156.75,74.81,156.70,74.76,156.70,74.75,156.85,74.79,157.00,74.81,157.18,74.81,157.07,74.81,156.97,74.81,156.95,74.81,157.03,74.78,157.10,74.75,157.07,74.72,157.05,74.74,157.05,74.71,157.25,74.67,157.45,74.69,157.38,74.72,157.10,74.75,156.85,74.72,156.95,74.71,157.05,74.71,156.95,74.71,156.85,74.70,156.72,74.67,156.75,74.65,156.70,74.65,156.65,74.74,156.62,74.83,156.65,74.86,156.72,74.78,156.85,74.69,156.95,74.65,156.97,74.65,157.07
RZ_8093648_5676,0,4380,50,0,0,74.64,157.15,74.64,157.10,74.65,156.97,74.64,156.82,74.64,156.70,74.66,156.60,74.72,156.50,74.80,156.43,74.86,156.32,74.83,156.25,74.80,156.30,74.78,156.45,74.80,156.57,74.81,156.70,74.83,156.70,74.79,156.82,74.75,156.90,74.76,156.95,74.84,156.88,74.91,156.82,74.92,156.82,74.92,156.78,74.91,156.72,74.89,156.70,74.86,156.53,74.86,156.35,74.86,156.30,74.89,156.50,74.89,156.70,74.90,156.75,74.90,156.75,74.90,156.85,74.86,156.97,74.84,157.07,74.80,157.00,74.79,156.95,74.76,156.90,74.76,156.82,74.76,156.82,74.75,156.80,74.75,156.80,74.76,156.70,74.78,156.62,74.80,156.55,74.83,156.53,74.86,156.55,74.86,156.62,74.85,156.62,74.83,156.57,74.81,156.50
RZ_8093648_5677,0,4380,51,0,0,74.83,156.25,74.85,156.00,74.90,155.82,74.91,155.93,74.90,156.22,74.88,156.47,74.84,156.68,74.84,156.65,74.86,156.70,74.88,156.75,74.89,156.75,74.86,156.70,74.85,156.62,74.86,156.60,74.91,156.55,74.96,156.53,74.99,156.57,75.00,156.60,75.00,156.65,75.00,156.65,74.97,156.65,74.99,156.60,75.01,156.50,75.06,156.43,75.08,156.50,75.06,156.62,74.95,156.72,74.85,156.75,74.78,156.60,74.81,156.40,74.85,156.22,74.88,156.25,74.86,156.28,74.85,156.28,74.85,156.28,74.84,156.25,74.84,156.22,74.85,156.20,74.86,156.20,74.89,156.22,74.89,156.28,74.89,156.20,74.89,156.10,74.89,156.05,74.89,156.07,74.90,156.10,74.91,156.07,74.91,156.05,74.94,156.10,74.96,156.10,74.94,156.05
RZ_8093648_5678,0,4380,51,0,0,74.90,155.90,74.89,155.82,74.94,155.78,74.97,155.72,74.96,155.85,74.91,155.97,74.88,156.10,74.89,156.10,74.88,156.18,74.85,156.25,74.81,156.25,74.80,156.25,74.78,156.22,74.80,156.20,74.90,156.20,75.00,156.18,75.05,156.18,75.03,156.20,75.03,156.32,75.03,156.43,75.01,156.55,74.95,156.55,74.94,156.45,75.00,156.40,75.08,156.35,75.06,156.32,75.03,156.28,74.99,156.22,75.00,156.18,74.95,156.07,74.90,156.00,74.85,156.18,74.85,156.40,74.86,156.50,74.86,156.43,74.86,156.32,74.86,156.25,74.86,156.18,74.88,156.25,74.86,156.38,74.85,156.47,74.84,156.40,74.90,156.38,74.95,156.43,75.01,156.53,75.03,156.55,75.04,156.45,74.97,156.35,74.90,156.28,74.83,156.38,74.83,156.43
RZ_8093648_5679,0,4380,50,0,0,74.84,156.38,74.90,156.28,74.95,156.30,74.99,156.40,74.99,156.47,74.99,156.45,75.00,156.60,75.03,156.78,74.96,157.05,74.89,157.15,74.84,156.97,74.94,156.68,75.04,156.32,75.10,156.25,75.10,156.35,75.05,156.50,74.99,156.68,74.94,156.72,74.92,156.82,74.91,156.93,74.91,157.00,74.89,157.00,74.89,157.03,74.94,156.93,75.01,156.82,75.08,156.65,75.05,156.57,75.01,156.47,74.99,156.43,74.99,156.47,75.00,156.55,75.01,156.62,75.01,156.62,75.00,156.68,75.00,156.70,75.00,156.75,75.01,156.88,75.01,157.05,74.96,157.20,74.91,157.28,74.84,157.32,74.83,157.28,74.83,157.15,74.84,157.22,74.85,157.38,74.86,157.53,74.89,157.53,74.91,157.43,74.95,157.32,74.99,157.25
RZ_8093648_5680,0,4380,50,0,0,75.01,157.28,75.03,157.30,75.00,157.30,74.96,157.32,74.94,157.35,74.96,157.35,74.94,157.32,74.89,157.30,74.85,157.28,74.88,157.28,74.90,157.45,74.91,157.55,74.89,157.68,74.88,157.65,74.85,157.72,74.85,157.78,74.84,157.80,74.83,157.57,74.84,157.32,74.88,157.30,74.89,157.55,74.91,157.78,74.95,157.75,74.99,157.70,75.04,157.68,75.08,157.68,75.10,157.80,75.08,157.93,75.03,157.75,74.99,157.45,74.95,157.35,74.90,157.55,74.86,157.75,74.85,157.70,74.84,157.65,74.83,157.80,74.81,157.97,74.81,158.18,74.89,158.10,74.95,158.00,75.00,157.93,74.96,157.88,74.92,157.88,74.89,157.85,74.94,157.82,74.95,157.80,74.99,157.80,74.97,157.82,74.99,157.88,75.01,157.90
RZ_8093648_5681,0,4380,51,0,0,75.03,157.93,75.04,157.95,75.05,157.93,75.04,157.85,75.03,157.78,75.05,157.75,75.10,157.78,75.16,157.80,75.17,157.80,75.15,157.88,75.04,158.00,74.64,158.15,74.12,158.28,73.60,158.32,72.94,158.40,72.25,158.45,71.38,158.80,70.54,159.22,69.44,159.75,68.25,160.25,66.99,160.85,65.61,161.40,64.16,161.75,62.54,161.95,60.98,162.12,59.39,162.38,57.71,162.62,56.02,162.82,54.14,162.88,52.39,163.35,50.38,163.78,48.38,164.30,46.00,164.75,43.79,165.28,41.42,165.65,39.50,165.80,37.55,166.10,35.86,166.35,34.05,167.12,32.36,167.68,30.57,168.50,29.01,168.90,27.52,169.30,26.19,169.80,24.73,170.18,23.21,170.60,21.90,170.70,20.66,170.65,19.40,170.53,17.91,170.53,16.60,170.57
RZ_8093648_5682,0,4380,51,0,0,15.31,170.60,14.19,170.60,13.03,170.78,12.04,170.97,11.43,171.00,10.78,170.85,10.24,171.05,9.70,171.32,9.59,171.65,9.71,171.70,9.88,171.57,10.14,171.47,10.70,171.40,11.26,171.25,12.03,171.12,12.69,170.85,13.50,170.85,14.00,170.80,14.32,170.72,14.49,170.50,14.56,170.30,14.51,170.30,14.45,170.35,14.39,170.40,14.35,170.53,14.25,170.68,14.12,170.82,14.03,170.90,13.80,170.97,13.59,171.15,13.39,171.28,13.44,171.43,13.49,171.57,13.44,171.68,13.32,171.75,13.22,171.62,13.28,171.55,13.39,171.47,13.50,171.47,13.57,171.50,13.54,171.43,13.51,171.30,13.51,171.18,13.56,171.18,13.78,171.28,13.96,171.38,14.05,171.50,13.97,171.53,13.89,171.43,13.86,171.28,13.81,171.05
RZ_8093648_5683,0,4380,50,0,0,13.80,170.97,13.85,171.12,13.91,171.35,14.00,171.45,14.00,171.35,14.01,171.22,14.03,171.22,14.04,171.25,14.04,171.25,14.04,171.28,14.04,171.28,14.14,171.28,14.22,171.22,14.32,171.20,14.35,171.28,14.38,171.35,14.31,171.45,14.21,171.45,14.12,171.47,14.18,171.50,14.22,171.45,14.28,171.40,14.25,171.38,14.24,171.32,14.22,171.28,14.24,171.18,14.25,171.10,14.26,171.05,14.28,171.03,14.32,171.05,14.38,171.10,14.41,171.10,14.41,171.10,14.45,171.18,14.51,171.25,14.50,171.32,14.44,171.32,14.39,171.32,14.40,171.40,14.41,171.47,14.46,171.47,14.50,171.43,14.54,171.38,14.54,171.38,14.54,171.38,14.55,171.32,14.57,171.30,14.59,171.25,14.60,171.25,14.55,171.25
RZ_8093648_5684,0,4420,49,40,0,14.50,171.22,14.45,171.22,14.49,171.15,14.56,171.12,14.70,171.10,14.80,171.10,14.89,171.10,14.90,171.25,14.91,171.38,14.94,171.47,14.97,171.40,14.97,171.28,14.93,171.18,14.88,171.10,14.90,171.05,14.91,171.15,14.85,171.30,14.76,171.43,14.76,171.30,14.84,171.20,14.94,171.07,14.96,171.00,14.99,170.93,15.00,170.88,15.00,170.90,15.00,170.95,14.94,171.03,14.86,171.05,14.79,171.00,14.80,170.82,14.88,170.70,14.89,170.60,14.89,170.65,14.82,170.72,14.85,170.82,14.90,170.88,14.95,170.90,15.01,170.95,15.04,171.00,15.06,171.03,15.05,171.05,14.96,171.07,14.86,171.10,14.84,171.03,14.90,170.93,15.03,170.82,15.12,170.80,15.28,170.80,15.36,170.80
RZ_8093648_5685,0,4420,50,0,5,15.38,170.88,15.31,170.95,15.26,171.05,15.20,171.10,15.16,171.10,15.12,171.18,15.15,171.28,15.20,171.35,15.29,171.32,15.38,171.25,15.43,171.25,15.26,171.22,15.09,171.18,15.01,171.15,15.11,171.18,15.20,171.20,15.19,171.20,15.19,171.15,15.19,171.10,15.18,171.10,15.18,171.28,15.18,171.43,15.18,171.47,15.18,171.43,15.19,171.35,15.19,171.22,15.18,171.10,15.19,170.90,15.21,170.75,15.26,170.70,15.29,170.72,15.30,170.78,15.29,170.80,15.28,170.82,15.35,170.78,15.43,170.70,15.50,170.53,15.51,170.47,15.54,170.55,15.55,170.72,15.57,170.90,15.59,170.90,15.55,170.72,15.41,170.57,15.25,170.75,15.14,171.10,15.11,171.12,15.11,170.80,15.19,170.55,15.40,170.65
RZ_8093648_5686,0,4420,50,0,5,15.68,170.75,16.00,170.88,16.46,171.03,17.40,171.30,18.55,171.55,19.93,171.82,21.55,172.10,23.40,172.57,25.59,173.10,27.50,173.55,29.66,173.65,31.59,173.68,33.79,173.70,35.98,173.72,38.17,173.47,40.42,173.05,42.45,172.72,44.34,172.65,45.94,172.62,47.59,172.45,49.23,172.03,50.91,171.68,52.65,171.75,54.45,172.05,56.11,172.35,57.56,172.38,59.02,172.43,60.41,172.40,61.84,172.35,63.19,172.35,64.60,172.43,65.97,171.88,67.24,171.20,68.47,170.53,69.56,170.47,70.65,170.43,71.59,170.38,72.45,170.30,73.24,170.20,74.16,170.38,75.08,170.60,75.85,170.53,76.47,170.18,77.22,169.88,77.94,169.88,78.58,169.70,79.06,169.22,79.38,168.78,79.53,168.47,79.50,168.43
RZ_8093648_5687,0,4420,50,0,5,79.49,168.22,79.31,168.00,79.15,167.80,78.78,167.72,78.42,167.80,78.03,167.88,77.69,167.85,77.42,167.80,77.21,167.72,77.15,167.72,77.15,167.72,77.05,167.93,76.91,168.15,76.79,168.38,76.74,168.35,76.72,168.32,76.58,168.75,76.42,169.20,76.20,169.60,76.09,169.45,75.99,169.25,75.95,168.97,75.90,168.80,75.85,168.70,75.74,168.78,75.60,168.88,75.47,168.95,75.44,168.97,75.39,169.00,75.31,169.05,75.25,169.07,75.25,169.12,75.26,169.12,75.28,169.12,75.22,169.05,75.19,168.95,75.15,168.95,75.15,169.05,75.16,169.12,75.19,169.03,75.15,168.93,75.10,168.80,75.05,168.80,75.05,168.82,75.05,168.88,75.05,169.00,75.03,169.12,75.00,169.15,74.97,169.07,75.00,169.00
RZ_8093648_5688,0,4420,50,0,5,75.04,169.05,75.08,169.30,75.08,169.45,75.01,169.47,74.97,169.30,74.95,169.15,74.97,169.12,74.97,169.10,74.95,169.15,74.91,169.18,74.85,169.20,74.78,169.20,74.72,169.22,74.72,169.38,74.72,169.70,74.72,170.03,74.74,170.12,74.74,170.03,74.75,169.95,74.76,169.93,74.79,169.93,74.79,169.90,74.78,169.93,74.76,169.93,74.74,169.88,74.74,169.75,74.72,169.57,74.74,169.47,74.75,169.43,74.72,169.32,74.70,169.20,74.65,169.22,74.62,169.30,74.62,169.38,74.66,169.28,74.70,169.25,74.71,169.28,74.72,169.32,74.66,169.28,74.61,169.15,74.56,169.05,74.59,169.12,74.61,169.22,74.62,169.30,74.64,169.40,74.64,169.55,74.62,169.68,74.60,169.70,74.59,169.68,74.59,169.65
RZ_8093648_5689,0,4420,50,0,5,74.58,169.65,74.56,169.65,74.59,169.72,74.60,169.78,74.61,169.75,74.62,169.55,74.64,169.32,74.64,169.40,74.64,169.60,74.65,169.62,74.60,169.47,74.53,169.53,74.46,169.78,74.46,170.00,74.46,170.00,74.46,169.97,74.49,169.80,74.53,169.62,74.56,169.45,74.59,169.45,74.61,169.45,74.54,169.45,74.44,169.65,74.34,169.85,74.33,169.97,74.33,169.90,74.34,169.82,74.38,169.70,74.42,169.65,74.45,169.57,74.46,169.65,74.45,169.70,74.45,169.70,74.44,169.65,74.41,169.62,74.41,169.78,74.46,169.97,74.53,170.07,74.46,169.90,74.38,169.80,74.28,169.82,74.28,169.90,74.26,169.70,74.26,169.45,74.26,169.40,74.25,169.57,74.25,169.60,74.28,169.40,74.40,169.18,74.51,169.12
RZ_8093648_5690,0,4420,50,0,5,74.53,169.38,74.45,169.70,74.39,170.00,74.36,170.03,74.34,169.90,74.31,169.75,74.35,169.60,74.36,169.57,74.38,169.60,74.38,169.60,74.39,169.57,74.40,169.57,74.41,169.60,74.40,169.65,74.40,169.70,74.38,169.70,74.33,169.68,74.26,169.65,74.28,169.60,74.30,169.62,74.31,169.68,74.30,169.60,74.29,169.47,74.30,169.50,74.34,169.55,74.38,169.60,74.39,169.47,74.39,169.45,74.38,169.45,74.42,169.43,74.47,169.43,74.45,169.45,74.39,169.47,74.36,169.57,74.41,169.65,74.45,169.72,74.42,169.68,74.47,169.60,74.53,169.57,74.58,169.57,74.55,169.45,74.55,169.30,74.55,169.28,74.55,169.40,74.56,169.40,74.58,169.28,74.59,169.22,74.58,169.28,74.56,169.35,74.55,169.30
RZ_8093648_5691,0,4420,50,0,5,74.55,169.28,74.55,169.18,74.55,169.12,74.55,168.95,74.55,168.82,74.56,168.72,74.56,168.90,74.56,169.25,74.56,169.57,74.53,169.78,74.50,169.72,74.55,169.68,74.62,169.60,74.65,169.60,74.60,169.57,74.55,169.47,74.56,169.32,74.58,169.18,74.61,169.22,74.64,169.35,74.66,169.47,74.60,169.57,74.53,169.60,74.47,169.62,74.49,169.57,74.50,169.50,74.55,169.32,74.61,169.15,74.65,169.25,74.61,169.50,74.60,169.43,74.66,169.10,74.71,169.03,74.76,169.22,74.76,169.40,74.78,169.28,74.78,169.30,74.76,169.35,74.74,169.35,74.72,169.30,74.69,169.22,74.65,169.18,74.60,169.10,74.60,169.05,74.59,169.00,74.60,169.00,74.61,168.93,74.64,168.85,74.66,168.80,74.67,168.93
RZ_8093648_5692,0,4420,50,0,5,74.66,169.07,74.65,169.20,74.65,169.28,74.66,169.35,74.67,169.40,74.67,169.30,74.66,169.25,74.65,169.22,74.67,169.25,74.70,169.28,74.71,169.30,74.70,169.32,74.69,169.32,74.69,169.30,74.67,169.28,74.72,169.25,74.76,169.22,74.75,169.18,74.70,169.07,74.59,169.00,74.53,168.97,74.49,169.03,74.51,169.05,74.55,168.75,74.56,168.43,74.55,168.53,74.54,168.95,74.54,169.32,74.55,169.25,74.79,169.12,75.01,169.07,75.33,169.07,75.66,169.10,76.10,169.05,76.49,168.93,77.06,168.78,77.62,168.35,78.44,167.55,78.96,166.55,79.60,165.85,80.06,165.25,80.44,164.62,80.88,163.60,81.31,162.88,81.94,162.35,82.31,161.75,82.76,160.90,83.20,160.00,83.66,159.68,84.03,159.55
RZ_8093648_5693,0,4420,50,0,5,84.38,159.45,84.79,159.15,85.22,158.75,85.50,157.97,85.69,157.35,85.90,156.57,86.19,155.80,86.49,154.90,86.70,154.18,86.85,153.85,87.09,153.35,87.28,153.00,87.55,152.62,87.70,152.38,87.86,152.12,87.90,151.88,87.81,151.75,87.71,151.62,87.56,151.40,87.51,151.30,87.42,151.15,87.33,151.12,87.22,151.10,87.15,151.10,87.12,151.07,87.11,150.97,87.11,150.93,87.10,150.97,87.08,151.10,87.01,151.22,86.96,151.28,86.94,151.30,86.91,151.60,86.86,151.88,86.76,152.10,86.69,152.03,86.64,151.97,86.65,151.97,86.65,151.97,86.65,151.97,86.64,151.93,86.59,151.90,86.51,151.88,86.46,151.85,86.44,151.80,86.31,151.97,86.19,152.22,86.04,152.53,86.01,152.60,86.01,152.53
RZ_8093648_5694,0,4420,50,0,5,86.05,152.40,86.09,152.28,86.11,152.25,86.11,152.22,86.08,152.20,86.05,152.15,86.03,152.12,86.04,152.12,86.04,152.18,86.08,152.28,86.14,152.28,86.21,152.20,86.14,152.07,86.03,152.03,85.91,152.07,85.91,152.18,85.91,152.35,85.92,152.47,85.92,152.53,85.91,152.53,85.90,152.50,85.90,152.45,85.90,152.38,85.90,152.32,85.90,152.20,85.90,152.12,85.89,152.20,85.88,152.32,85.86,152.45,85.86,152.43,85.85,152.43,85.84,152.60,85.84,152.80,85.84,153.03,85.85,153.03,85.88,152.90,85.88,152.72,85.88,152.53,85.88,152.50,85.86,152.50,85.86,152.68,85.86,152.85,85.86,153.00,85.86,152.97,85.81,152.95,85.76,152.93,85.67,153.05,85.61,153.18,85.55,153.25,85.51,153.28
RZ_8093648_5695,0,4420,50,0,5,85.51,153.30,85.49,153.32,85.47,153.28,85.46,153.15,85.46,153.05,85.54,152.97,85.62,152.90,85.72,152.80,85.76,152.68,85.79,152.65,85.80,152.68,85.78,152.72,85.75,152.75,85.74,152.68,85.72,152.62,85.69,152.60,85.71,152.57,85.76,152.55,85.83,152.50,85.76,152.60,85.69,152.68,85.65,152.53,85.70,152.30,85.75,152.10,85.74,152.20,85.74,152.30,85.72,152.35,85.67,152.30,85.61,152.28,85.66,152.25,85.79,152.25,85.90,152.28,85.76,152.45,85.60,152.70,85.45,153.05,85.46,153.25,85.51,153.43,85.58,153.53,85.61,153.68,85.61,153.78,85.61,153.47,85.66,153.07,85.70,152.93,85.71,153.18,85.69,153.43,85.66,153.38,85.65,153.38,85.65,153.40,85.66,153.38,85.66,153.35
RZ_8093648_5696,0,4420,50,0,0,85.58,153.30,85.50,153.32,85.51,153.35,85.59,153.35,85.69,153.15,85.70,152.93,85.70,152.82,85.69,152.95,85.66,153.03,85.66,152.95,85.62,152.88,85.59,152.88,85.53,152.90,85.51,152.90,85.50,152.88,85.51,152.97,85.53,153.07,85.55,153.12,85.62,153.07,85.69,153.00,85.71,152.93,85.70,152.78,85.70,152.65,85.69,152.53,85.65,152.47,85.60,152.47,85.58,152.47,85.60,152.50,85.65,152.57,85.67,152.65,85.70,152.68,85.69,152.70,85.65,152.70,85.58,152.65,85.51,152.57,85.45,152.57,85.42,152.57,85.40,152.55,85.42,152.53,85.44,152.57,85.44,152.62,85.44,152.65,85.45,152.62,85.47,152.62,85.49,152.62,85.51,152.38,85.51,152.12,85.51,151.93,85.50,152.00,85.47,152.15
RZ_8093648_5697,0,4420,50,0,0,85.46,152.25,85.49,152.32,85.51,152.45,85.53,152.57,85.53,152.70,85.55,152.43,85.59,152.15,85.64,151.95,85.65,152.22,85.65,152.50,85.66,152.60,85.69,152.53,85.66,152.45,85.59,152.53,85.51,152.55,85.51,152.80,85.51,153.05,85.53,153.03,85.51,152.75,85.51,152.50,85.56,152.53,85.62,152.55,85.61,152.55,85.55,152.53,85.44,152.47,85.41,152.43,85.38,152.43,85.39,152.40,85.44,152.35,85.49,152.35,85.53,152.40,85.53,152.55,85.53,152.65,85.53,152.75,85.53,152.78,85.53,152.80,85.54,152.88,85.55,152.95,85.56,152.90,85.58,152.72,85.58,152.55,85.59,152.47,85.60,152.47,85.61,152.47,85.61,152.50,85.59,152.47,85.55,152.38,85.54,152.07,85.56,151.82,85.58,151.90
RZ_8093648_5698,0,4420,50,0,0,85.55,152.20,85.47,152.43,85.41,152.38,85.34,152.35,85.33,152.32,85.34,152.32,85.36,152.15,85.39,152.00,85.39,152.12,85.38,152.45,85.38,152.43,85.41,152.07,85.45,151.93,85.45,152.12,85.42,152.30,85.40,152.38,85.39,152.53,85.40,152.68,85.41,152.65,85.44,152.57,85.40,152.50,85.38,152.47,85.44,152.32,85.51,152.20,85.58,152.05,85.55,152.03,85.53,151.95,85.53,151.90,85.54,151.82,85.49,151.82,85.44,151.80,85.38,151.80,85.40,151.82,85.42,151.85,85.45,151.90,85.45,151.95,85.45,151.97,85.46,152.00,85.49,151.97,85.54,151.82,85.58,151.70,85.62,151.60,85.62,151.70,85.61,151.78,85.59,151.80,85.49,151.78,85.40,151.88,85.30,151.97,85.29,151.97,85.24,151.88
RZ_8093648_5699,0,4420,51,0,0,85.20,151.85,85.12,151.97,85.10,152.10,85.09,152.10,85.11,152.05,85.16,151.97,85.22,151.95,85.28,151.93,85.31,151.88,85.35,151.82,85.36,151.82,85.36,151.75,85.35,151.68,85.24,151.62,85.12,151.53,84.86,151.45,84.71,151.53,84.20,151.62,83.85,151.72,83.30,151.85,82.80,152.00,82.00,152.20,81.28,152.70,80.46,153.25,79.67,153.97,78.80,154.25,78.14,155.05,77.50,155.78,76.96,156.72,76.42,157.25,75.99,158.28,75.46,159.07,75.08,160.32,74.76,161.03,74.65,161.93,74.54,162.30,74.41,162.65,74.11,162.95,73.88,163.35,73.69,163.72,73.67,163.85,73.66,163.82,73.66,163.72,73.65,163.68,73.62,163.62,73.60,163.62,73.64,163.62,73.70,163.60,73.75,163.65,73.74,163.88,73.71,164.10
RZ_8093648_5700,0,4420,51,0,0,73.71,164.03,73.74,163.82,73.76,163.72,73.78,163.82,73.79,163.95,73.81,163.85,73.83,163.75,73.85,163.65,73.88,163.65,73.89,163.65,73.88,163.82,73.86,163.95,73.86,163.97,73.86,163.82,73.89,163.65,73.91,163.62,73.92,163.65,73.90,163.68,73.86,163.68,73.84,163.65,73.81,163.62,73.79,163.60,73.81,163.50,73.84,163.43,73.85,163.53,73.85,163.70,73.88,163.88,73.91,163.80,73.94,163.72,73.92,163.72,73.91,163.78,73.91,163.82,73.92,163.78,73.94,163.68,73.94,163.47,73.97,163.32,74.00,163.32,74.04,163.45,74.03,163.55,74.03,163.57,74.03,163.50,74.03,163.43,74.05,163.38,74.05,163.40,74.05,163.28,74.03,163.12,74.03,163.00,74.04,162.95,74.03,162.90,73.99,162.97,73.95,163.07
RZ_8093648_5701,0,4420,51,0,0,73.92,163.15,73.92,163.10,73.94,163.07,73.95,163.00,73.97,162.85,74.00,162.75,74.00,162.72,74.00,162.80,74.03,162.90,74.05,162.93,74.10,162.93,74.10,163.07,74.10,163.20,74.10,163.15,74.10,163.00,74.10,162.88,74.08,162.90,74.05,162.80,74.05,162.68,74.05,162.53,74.08,162.57,74.10,162.62,74.12,162.68,74.12,162.70,74.14,162.62,74.12,162.57,74.09,162.62,74.05,162.72,74.04,162.82,74.04,162.80,74.04,162.78,74.06,162.75,74.09,162.72,74.10,162.70,74.12,162.70,74.14,162.90,74.12,163.12,74.10,163.12,74.05,162.93,74.04,162.75,74.06,162.75,74.10,162.75,74.14,162.72,74.12,162.68,74.12,162.62,74.14,162.55,74.17,162.47,74.25,162.45,74.33,162.50,74.34,162.57,74.33,162.65
RZ_8093648_5702,0,4420,50,0,0,74.33,162.60,74.34,162.53,74.35,162.45,74.36,162.57,74.38,162.72,74.39,162.85,74.26,162.88,74.11,162.88,73.96,162.88,74.05,162.82,74.12,162.88,74.19,162.93,74.19,163.05,74.15,163.10,74.11,163.05,74.10,162.95,74.12,162.82,74.19,162.75,74.22,162.68,74.31,162.57,74.36,162.55,74.29,162.47,74.17,162.43,74.06,162.43,74.10,162.47,74.12,162.57,74.16,162.60,74.17,162.55,74.19,162.45,74.20,162.35,74.21,162.28,74.21,162.22,74.17,162.28,74.11,162.38,74.04,162.62,74.03,162.82,74.03,163.03,73.99,163.07,73.94,163.10,73.95,163.10,74.01,163.00,74.09,162.88,74.10,162.85,74.09,162.93,74.06,163.00,74.04,162.95,74.05,162.90,74.08,162.88,74.10,162.93,74.11,162.88
RZ_8093648_5703,0,4420,50,0,0,74.11,162.80,74.10,162.75,74.08,162.78,74.04,163.03,73.97,163.25,73.95,163.45,73.94,163.38,73.95,163.25,73.92,163.12,73.89,163.03,73.86,163.00,73.88,163.00,73.89,162.90,73.89,162.57,73.90,162.28,73.90,162.10,73.91,162.15,73.89,162.22,73.88,162.25,73.88,162.25,73.91,162.22,73.94,162.38,73.94,162.55,73.92,162.72,73.95,162.68,73.97,162.57,74.00,162.47,73.97,162.43,73.94,162.50,73.90,162.60,73.86,162.68,73.84,162.68,73.84,162.65,73.88,162.65,73.92,162.55,73.96,162.53,73.99,162.53,74.00,162.57,73.96,162.50,73.94,162.43,73.91,162.30,73.90,162.22,73.89,162.18,73.90,162.20,73.92,162.22,73.95,162.25,74.01,162.25,74.08,162.38,74.12,162.43,74.11,162.50
RZ_8093648_5704,0,4420,50,0,0,74.09,162.50,73.97,162.57,73.90,162.72,73.84,162.85,73.85,162.93,73.85,162.90,73.88,162.85,73.86,162.78,73.81,162.72,73.76,162.70,73.75,162.72,73.80,162.72,73.84,162.68,73.83,162.60,73.79,162.57,73.80,162.53,73.86,162.53,73.91,162.53,73.88,162.50,73.84,162.38,73.79,162.22,73.78,162.30,73.76,162.45,73.80,162.62,73.85,162.65,73.89,162.68,73.89,162.68,73.86,162.57,73.85,162.45,73.86,162.32,73.88,162.32,73.88,162.32,73.88,162.35,73.88,162.35,73.86,162.40,73.86,162.45,73.85,162.47,73.86,162.45,73.88,162.40,73.89,162.35,73.90,162.30,73.90,162.28,73.81,162.28,73.72,162.35,73.65,162.40,73.67,162.43,73.70,162.45,73.70,162.47,73.74,162.50,73.78,162.53
RZ_8093648_5705,0,4420,50,0,0,73.85,162.55,73.89,162.38,73.94,162.20,73.95,162.00,73.88,161.97,73.79,162.10,73.67,162.25,73.66,162.38,73.69,162.35,73.72,162.35,73.78,162.35,73.78,162.35,73.79,162.25,73.79,162.15,73.78,162.22,73.74,162.40,73.72,162.45,73.72,162.32,73.72,162.22,73.79,162.25,73.84,162.30,73.80,162.32,73.72,162.40,73.69,162.45,73.72,162.50,73.75,162.47,73.72,162.50,73.71,162.55,73.74,162.28,73.78,161.95,73.76,161.70,73.74,161.85,73.71,162.05,73.75,162.18,73.75,162.05,73.72,161.85,73.67,161.57,73.64,161.47,73.62,161.45,73.64,161.50,73.65,161.57,73.65,161.68,73.64,161.78,73.65,161.90,73.67,161.93,73.70,161.85,73.72,161.72,73.72,161.57,73.74,161.62,73.74,161.88
RZ_8093648_5706,0,4420,51,0,0,73.72,162.12,73.74,162.10,73.74,161.97,73.74,161.75,73.74,161.68,73.75,161.62,73.78,161.65,73.76,161.75,73.76,161.85,73.70,161.97,73.66,162.03,73.62,161.80,73.64,161.57,73.65,161.35,73.66,161.32,73.69,161.30,73.72,161.28,73.80,161.25,73.85,161.38,73.90,161.53,73.91,161.70,73.92,161.72,73.94,161.82,73.83,161.85,73.71,161.90,73.65,161.65,73.70,161.43,73.76,161.07,73.79,160.97,73.79,160.93,73.78,161.00,73.76,161.03,73.76,161.12,73.76,161.20,73.75,161.30,73.74,161.25,73.74,161.18,73.75,161.22,73.76,161.32,73.76,161.50,73.75,161.57,73.70,161.65,73.66,161.50,73.61,161.32,73.60,161.18,73.55,161.18,73.51,161.20,73.50,161.25,73.54,161.32,73.54,161.47,73.53,161.55
RZ_8093648_5707,0,4420,51,0,0,73.50,161.50,73.50,161.45,73.53,161.50,73.54,161.62,73.55,161.43,73.54,161.15,73.58,161.00,73.62,161.12,73.67,161.25,73.69,161.22,73.69,161.25,73.69,161.30,73.67,161.40,73.65,161.47,73.62,161.55,73.66,161.40,73.71,161.20,73.72,161.00,73.69,161.00,73.61,161.00,73.58,161.07,73.53,161.12,73.51,161.15,73.54,161.07,73.59,161.05,73.65,161.05,73.70,161.05,73.71,161.05,73.70,161.18,73.70,161.28,73.70,161.55,73.71,161.75,73.71,161.80,73.70,161.53,73.70,161.12,73.70,160.90,73.70,160.80,73.72,160.90,73.74,161.00,73.76,161.03,73.78,160.97,73.81,160.90,73.85,160.93,73.89,160.93,73.90,160.97,73.89,161.03,73.84,160.97,73.79,160.80,73.72,160.65,73.67,160.57,73.66,160.53
RZ_8093648_5708,0,4420,48,0,0,73.69,160.62,73.72,160.78,73.74,160.78,73.76,160.65,73.78,160.53,73.78,160.50,73.80,160.47,73.80,160.43,73.79,160.45,73.79,160.47,73.80,160.50,73.80,160.50,73.80,160.50,73.79,160.50,73.83,160.35,73.86,160.22,73.90,160.10,73.90,160.18,73.90,160.32,73.88,160.43,73.88,160.50,73.86,160.50,73.89,160.53,73.90,160.57,73.90,160.60,73.90,160.57,73.89,160.53,73.88,160.55,73.84,160.60,73.79,160.65,73.74,160.65,73.71,160.65,73.70,160.62,73.70,160.62,73.72,160.60,73.75,160.53,73.75,160.43,73.76,160.35,73.76,160.40,73.76,160.43,73.76,160.43,73.78,160.38,73.76,160.30,73.76,160.30,73.74,160.35,73.69,160.40,73.65,160.43,73.64,160.43
RZ_8093648_5709,0,4420,50,0,0,73.66,160.47,73.72,160.50,73.76,160.55,73.79,160.57,73.78,160.50,73.76,160.40,73.78,160.38,73.79,160.43,73.80,160.50,73.81,160.53,73.76,160.55,73.71,160.40,73.70,160.28,73.72,160.22,73.69,160.35,73.61,160.35,73.55,160.25,73.55,160.15,73.55,160.15,73.55,160.15,73.56,160.18,73.59,160.18,73.62,160.22,73.65,160.25,73.66,160.28,73.71,160.15,73.76,160.03,73.81,159.93,73.81,159.93,73.81,159.95,73.78,159.95,73.75,159.97,73.71,160.03,73.75,160.05,73.81,160.03,73.84,159.93,73.83,159.85,73.81,159.75,73.81,159.70,73.84,159.88,73.86,160.07,73.89,160.35,73.86,160.38,73.83,160.30,73.80,160.10,73.83,159.90,73.83,159.93,73.81,160.03,73.80,160.15,73.80,160.15
RZ_8093648_5710,0,4420,50,0,0,73.80,160.28,73.83,160.43,73.85,160.55,73.88,160.53,73.83,160.50,73.79,160.50,73.71,160.50,73.66,160.50,73.62,160.50,73.71,160.38,73.80,160.22,73.90,160.05,73.91,160.00,73.89,160.03,73.86,160.12,73.83,160.22,73.83,160.22,73.83,160.30,73.83,160.38,73.83,160.28,73.83,160.12,73.80,160.00,73.76,160.12,73.80,160.22,73.85,160.25,73.91,160.22,73.90,160.20,73.89,160.22,73.88,160.25,73.88,160.28,73.86,160.35,73.86,160.40,73.86,160.38,73.88,160.43,73.88,160.47,73.88,160.45,73.86,160.32,73.85,160.22,73.86,160.28,73.86,160.18,73.84,160.05,73.80,159.95,73.79,159.90,73.81,159.88,73.83,159.85,73.83,159.80,73.84,159.75,73.85,159.88,73.85,160.12,73.84,160.28
RZ_8093648_5711,0,4420,50,0,0,73.84,160.22,73.85,160.15,73.89,160.25,73.92,160.32,73.96,160.30,73.96,160.18,73.94,160.10,73.91,160.18,73.89,160.28,73.91,160.32,73.95,160.25,74.00,160.15,74.01,160.05,74.03,160.05,74.03,160.00,74.03,159.93,74.03,159.88,74.03,159.88,74.03,159.88,73.99,159.82,73.94,159.78,73.86,159.78,73.83,159.85,73.84,159.95,73.88,160.03,73.91,160.25,73.92,160.45,73.92,160.57,73.92,160.43,73.94,160.25,73.91,160.12,73.86,160.18,73.81,160.28,73.80,160.20,73.81,159.97,73.83,159.75,73.83,159.78,73.88,159.85,73.92,159.93,73.97,159.93,73.94,159.80,73.90,159.68,73.86,159.55,73.85,159.57,73.83,159.53,73.80,159.45,73.78,159.50,73.75,159.72,73.71,160.03,73.71,160.25
RZ_8093648_5712,0,4420,50,0,0,73.76,160.05,73.83,159.80,73.85,159.60,73.81,159.68,73.79,159.75,73.75,159.75,73.74,159.78,73.79,159.80,73.85,159.93,73.85,160.03,73.81,159.93,73.78,159.75,73.79,159.70,73.79,159.85,73.76,160.07,73.74,160.18,73.64,160.20,73.56,160.18,73.49,160.15,73.50,160.12,73.59,160.10,73.69,160.07,73.78,160.12,73.78,160.15,73.80,160.00,73.83,159.82,73.76,159.70,73.69,159.78,73.66,159.88,73.71,159.90,73.76,159.97,73.76,160.03,73.76,160.03,73.78,159.95,73.76,159.85,73.75,159.93,73.76,160.00,73.76,160.05,73.78,160.03,73.75,160.00,73.74,159.95,73.71,159.88,73.71,159.80,73.75,159.75,73.80,159.75,73.85,159.68,73.84,159.60,73.81,159.53,73.79,159.57,73.76,159.60
RZ_8093648_5713,0,4420,50,0,0,73.75,159.53,73.75,159.43,73.75,159.50,73.71,159.68,73.66,159.82,73.62,159.80,73.69,159.68,73.76,159.45,73.84,159.28,73.84,159.30,73.81,159.40,73.80,159.50,73.79,159.47,73.80,159.45,73.80,159.43,73.83,159.40,73.85,159.40,73.88,159.40,73.89,159.40,73.89,159.40,73.88,159.35,73.86,159.30,73.85,159.25,73.85,159.22,73.86,159.22,73.92,159.22,73.97,159.28,73.99,159.30,73.96,159.28,73.95,159.25,73.99,159.20,74.03,159.20,74.03,159.20,73.99,159.20,73.94,159.35,73.94,159.47,73.90,159.55,73.88,159.50,73.85,159.47,73.84,159.55,73.85,159.57,73.88,159.57,73.91,159.55,73.94,159.53,73.91,159.50,73.86,159.55,73.85,159.60,73.88,159.65,73.95,159.68,74.00,159.72
RZ_8093648_5714,0,4460,50,40,0,74.03,159.75,74.00,159.75,73.97,159.78,73.96,159.80,73.95,159.65,73.95,159.53,73.95,159.43,73.89,159.45,73.85,159.43,73.80,159.45,73.79,159.47,73.79,159.40,73.83,159.25,73.88,159.15,73.91,159.18,73.90,159.30,73.89,159.38,73.88,159.43,73.89,159.40,73.89,159.38,73.88,159.38,73.88,159.38,73.84,159.40,73.81,159.40,73.78,159.43,73.76,159.40,73.83,159.38,73.90,159.38,73.96,159.38,73.89,159.43,73.80,159.47,73.79,159.43,73.85,159.32,73.92,159.28,73.92,159.35,73.94,159.32,73.95,159.25,73.94,159.15,73.94,159.30,73.91,159.45,73.89,159.40,73.90,159.25,73.91,159.15,73.97,159.18,74.01,159.15,73.99,159.10,73.91,159.12,73.85,159.18,73.88,159.15,73.90,159.07
RZ_8093648_5715,0,4460,50,0,2,73.91,159.22,73.90,159.45,73.88,159.68,73.88,159.62,73.89,159.55,73.90,159.50,73.89,159.50,73.86,159.55,73.85,159.45,73.83,159.30,73.83,159.10,73.81,159.05,73.85,159.00,73.88,158.97,73.90,159.10,73.89,159.22,73.80,159.30,73.70,159.30,73.65,159.30,73.69,159.25,73.69,159.20,73.67,159.10,73.64,159.15,73.62,159.12,73.75,159.15,73.86,159.12,73.96,159.05,73.91,158.97,73.83,159.10,73.78,159.25,73.75,159.43,73.76,159.43,73.76,159.45,73.78,159.43,73.81,159.32,73.86,159.15,73.89,159.03,73.86,158.97,73.88,159.05,73.90,159.10,73.88,159.12,73.81,159.15,73.71,159.10,73.67,159.00,73.67,158.95,73.70,159.10,73.74,159.25,73.75,159.38,73.76,159.43,73.75,159.45
RZ_8093648_5716,0,4460,50,0,2,73.74,159.47,73.69,159.47,73.65,159.47,73.62,159.47,73.70,159.45,73.76,159.45,73.83,159.43,73.83,159.40,73.83,159.38,73.84,159.38,73.84,159.40,73.84,159.40,73.83,159.50,73.83,159.65,73.85,159.78,73.86,159.65,73.86,159.43,73.84,159.22,73.81,159.32,73.80,159.43,73.75,159.55,73.69,159.57,73.64,159.38,73.64,159.15,73.67,158.95,73.70,158.93,73.67,159.00,73.64,159.10,73.60,159.15,73.60,159.15,73.66,159.18,73.72,159.25,73.80,159.32,73.79,159.50,73.80,159.65,73.80,159.82,73.80,159.85,73.80,159.72,73.79,159.70,73.79,159.70,73.80,159.68,73.83,159.53,73.85,159.38,73.83,159.38,73.80,159.38,73.78,159.35,73.76,159.35,73.74,159.47,73.69,159.62,73.69,159.82
RZ_8093648_5717,0,4460,50,0,2,73.70,159.90,73.72,159.95,73.72,159.78,73.72,159.62,73.74,159.57,73.74,159.70,73.75,159.82,73.78,159.85,73.72,159.85,73.66,159.85,73.60,159.88,73.66,159.88,73.72,159.90,73.74,159.90,73.69,159.97,73.66,160.03,73.69,160.03,73.72,159.95,73.75,159.90,73.76,159.95,73.75,160.00,73.72,160.05,73.71,160.10,73.66,160.10,73.61,160.05,73.56,160.00,73.56,159.95,73.55,159.90,73.55,159.88,73.54,159.85,73.51,159.95,73.47,160.03,73.45,160.22,73.42,160.32,73.42,160.18,73.45,159.95,73.45,159.80,73.42,159.90,73.38,159.97,73.35,159.93,73.34,159.80,73.40,159.68,73.49,159.57,73.56,159.62,73.54,159.82,73.51,160.00,73.50,160.15,73.53,160.18,73.54,160.18,73.56,160.18
RZ_8093648_5718,0,4460,50,0,2,73.58,160.12,73.58,160.10,73.58,160.12,73.54,160.12,73.50,160.12,73.46,160.12,73.46,159.97,73.49,159.82,73.50,159.88,73.54,160.07,73.56,159.97,73.56,159.65,73.53,159.60,73.47,159.88,73.49,160.15,73.47,160.15,73.45,160.12,73.44,160.07,73.44,160.05,73.45,160.03,73.46,160.03,73.47,160.00,73.45,160.00,73.40,160.15,73.34,160.30,73.31,160.35,73.31,160.28,73.36,160.18,73.40,160.18,73.40,160.25,73.42,160.30,73.45,160.32,73.53,160.28,73.58,160.05,73.59,159.85,73.56,159.65,73.54,159.72,73.58,159.82,73.60,159.95,73.65,159.97,73.65,160.00,73.64,160.05,73.61,160.20,73.56,160.32,73.51,160.32,73.45,160.25,73.39,160.20,73.35,160.20,73.36,160.18,73.38,160.18
RZ_8093648_5719,0,4460,50,0,2,73.40,160.03,73.41,159.88,73.42,159.72,73.36,159.82,73.30,159.90,73.22,160.00,73.21,160.00,73.19,160.00,73.19,160.00,73.28,160.05,73.36,160.10,73.45,160.12,73.44,159.97,73.44,159.82,73.44,159.68,73.38,159.72,73.31,159.78,73.19,159.80,73.12,159.82,73.14,159.95,73.21,160.07,73.34,160.20,73.39,160.25,73.34,160.35,73.24,160.38,73.17,160.38,73.21,160.35,73.25,160.22,73.26,160.05,73.25,159.95,73.25,159.93,73.20,160.05,73.16,160.12,73.12,160.25,73.12,160.32,73.10,160.55,73.08,160.68,73.06,160.57,73.08,160.38,73.09,160.18,73.12,160.07,73.21,159.97,73.29,159.95,73.30,160.00,73.29,160.05,73.28,160.05,73.29,160.05,73.29,160.03,73.29,160.03,73.28,160.03
RZ_8093648_5720,0,4460,50,0,2,73.26,160.12,73.29,160.22,73.30,160.32,73.30,160.30,73.28,160.20,73.25,160.10,73.24,160.03,73.22,160.07,73.20,160.12,73.17,159.95,73.16,159.72,73.17,159.47,73.28,159.82,73.36,160.15,73.39,160.47,73.33,160.45,73.12,160.40,72.99,160.32,72.70,160.20,72.54,160.03,72.30,159.78,72.16,158.97,71.99,158.32,71.79,157.38,71.51,156.97,71.29,156.18,71.17,155.53,71.17,154.90,71.16,154.55,71.14,154.38,71.12,154.05,71.12,153.65,71.12,153.15,71.11,152.62,71.09,151.97,71.08,151.05,71.06,150.28,71.06,149.55,70.99,149.30,70.91,148.60,70.84,147.82,70.84,147.05,70.90,146.20,70.97,145.45,71.06,144.70,71.12,144.45,71.19,144.45,71.21,144.47,71.26,144.43,71.31,143.68
RZ_8093648_5721,0,4460,50,0,2,71.33,142.88,71.28,142.05,71.10,141.88,71.01,141.62,70.96,141.43,70.86,141.07,70.69,140.80,70.51,140.57,70.47,140.55,70.49,140.53,70.44,140.53,70.33,140.40,70.22,140.28,70.17,140.15,70.17,140.15,70.17,139.95,70.19,139.75,70.21,139.55,70.24,139.57,70.28,139.45,70.30,139.35,70.30,139.18,70.24,139.12,70.19,139.07,70.14,139.07,70.16,139.07,70.19,139.10,70.20,139.12,70.20,139.25,70.17,139.47,70.14,139.70,70.12,139.82,70.12,139.82,70.14,139.60,70.17,139.38,70.24,138.95,70.29,138.75,70.31,138.53,70.29,138.47,70.26,138.43,70.22,138.43,70.24,138.47,70.25,138.55,70.24,138.62,70.24,138.68,70.22,138.68,70.28,138.53,70.31,138.40,70.33,138.32,70.29,138.40
RZ_8093648_5722,0,4460,50,0,2,70.22,138.50,70.17,138.57,70.16,138.62,70.15,138.68,70.14,138.70,70.10,138.70,70.06,138.72,70.17,138.62,70.30,138.53,70.33,138.43,70.22,138.43,70.14,138.55,70.16,138.68,70.20,138.80,70.21,138.93,70.21,139.03,70.22,139.05,70.24,138.95,70.22,139.00,70.29,139.15,70.33,139.30,70.34,139.30,70.29,139.30,70.22,139.32,70.20,139.32,70.16,139.32,70.17,139.30,70.19,139.30,70.19,139.35,70.20,139.43,70.20,139.53,70.20,139.60,70.20,139.68,70.21,139.72,70.21,139.78,70.21,139.75,70.25,139.72,70.29,139.65,70.33,139.62,70.34,139.62,70.36,139.62,70.39,139.62,70.40,139.62,70.40,139.68,70.40,139.72,70.41,139.78,70.35,139.82,70.30,139.88,70.28,139.97,70.31,140.07
RZ_8093648_5723,0,4460,50,0,2,70.31,140.12,70.29,140.07,70.34,140.03,70.40,140.00,70.46,139.95,70.44,139.93,70.42,139.93,70.42,139.95,70.44,139.97,70.45,139.97,70.45,139.95,70.46,139.85,70.42,139.82,70.40,139.78,70.35,139.85,70.34,139.80,70.33,139.75,70.34,139.70,70.35,139.70,70.36,139.65,70.36,139.60,70.36,139.57,70.34,139.57,70.31,139.60,70.29,139.55,70.38,139.53,70.46,139.53,70.46,139.60,70.39,139.68,70.31,139.72,70.31,139.75,70.31,139.78,70.30,139.80,70.28,139.85,70.26,139.93,70.28,140.07,70.30,140.20,70.30,140.15,70.29,139.95,70.25,139.97,70.24,140.18,70.24,140.22,70.22,140.05,70.21,139.85,70.21,139.80,70.21,139.80,70.22,139.88,70.21,139.90,70.20,139.88,70.17,139.80
RZ_8093648_5724,0,4460,50,0,2,70.16,139.80,70.14,139.78,70.19,139.72,70.28,139.68,70.34,139.90,70.35,140.12,70.38,140.32,70.33,140.32,70.25,140.30,70.17,140.35,70.17,140.35,70.19,140.35,70.21,140.18,70.24,139.97,70.24,139.78,70.26,139.75,70.28,139.78,70.29,139.80,70.24,139.85,70.20,139.85,70.17,139.82,70.21,139.75,70.25,139.68,70.26,139.65,70.31,139.62,70.36,139.55,70.41,139.47,70.45,139.53,70.49,139.65,70.53,139.78,70.44,139.85,70.35,139.90,70.35,139.97,70.42,139.93,70.54,139.90,70.58,139.88,70.64,139.82,70.67,139.60,70.66,139.38,70.61,139.30,70.51,139.43,70.46,139.55,70.42,139.55,70.45,139.50,70.45,139.40,70.44,139.32,70.41,139.32,70.42,139.35,70.41,139.40,70.40,139.43
RZ_8093648_5725,0,4460,50,0,0,70.41,139.47,70.46,139.53,70.54,139.53,70.58,139.53,70.61,139.55,70.61,139.57,70.58,139.72,70.54,139.93,70.51,140.10,70.51,140.15,70.53,140.18,70.55,140.15,70.56,140.10,70.56,140.07,70.54,140.12,70.53,140.18,70.53,140.05,70.54,139.93,70.45,139.80,70.36,139.47,70.15,138.95,69.97,138.22,69.81,137.30,69.56,136.35,69.39,135.18,69.05,134.20,68.76,133.25,68.41,132.45,68.15,131.28,67.86,130.22,67.60,129.35,67.39,128.70,67.14,128.18,66.94,127.72,66.74,127.28,66.65,126.50,66.50,125.53,66.29,124.70,66.11,124.05,65.89,123.60,65.76,122.62,65.65,121.62,65.61,120.38,65.49,119.65,65.39,118.47,65.31,117.50,65.30,116.55,65.25,116.05,65.25,115.35,65.22,114.65
RZ_8093648_5726,0,4460,50,0,0,65.22,114.12,65.16,113.83,65.11,113.67,65.08,113.38,65.06,113.08,65.03,112.88,64.95,112.83,64.91,112.53,64.90,112.28,64.94,111.97,64.96,111.92,64.96,111.88,64.91,111.88,64.88,111.78,64.86,111.55,64.89,111.33,64.89,111.28,64.89,111.33,64.89,111.38,64.90,111.25,64.92,111.17,64.94,111.15,64.95,111.22,64.94,111.25,64.94,111.28,65.00,111.00,65.06,110.72,65.11,110.47,65.10,110.50,65.09,110.53,65.09,110.60,65.05,110.78,64.99,110.92,65.01,111.05,65.09,111.05,65.15,110.85,65.12,110.62,65.12,110.45,65.12,110.60,65.14,110.75,65.12,110.85,65.12,110.83,65.12,110.83,65.12,110.88,65.12,111.05,65.10,111.25,65.05,111.35,64.96,111.38,64.90,111.35,64.94,111.35
RZ_8093648_5727,0,4460,50,0,0,65.01,111.38,65.09,111.40,65.09,111.42,65.08,111.40,65.05,111.38,65.01,111.35,64.99,111.33,64.96,111.40,65.00,111.72,65.05,112.03,65.09,112.28,65.06,112.28,65.06,112.12,65.06,111.97,65.08,111.85,65.08,111.88,65.08,111.95,65.06,112.05,65.15,112.15,65.24,112.15,65.22,112.12,65.14,112.00,65.04,111.90,65.05,111.80,65.06,111.78,65.08,111.80,65.09,111.85,65.09,111.95,65.08,112.25,65.08,112.50,65.06,112.67,65.06,112.58,65.09,112.53,65.12,112.50,65.17,112.50,65.19,112.42,65.19,112.33,65.17,112.20,65.12,112.17,65.10,112.15,65.15,112.17,65.22,112.20,65.30,112.25,65.28,112.38,65.24,112.50,65.22,112.70,65.17,112.83,65.15,112.92,65.14,112.88,65.16,112.85
RZ_8093648_5728,0,4460,50,0,0,65.15,112.83,65.11,112.83,65.16,112.83,65.24,113.00,65.33,113.20,65.33,113.35,65.31,113.25,65.29,113.17,65.25,113.10,65.25,113.10,65.24,113.05,65.22,113.03,65.25,113.03,65.26,113.05,65.30,113.08,65.33,113.10,65.29,113.15,65.22,113.28,65.28,113.38,65.38,113.47,65.49,113.60,65.50,113.70,65.50,113.35,65.45,112.90,65.39,112.45,65.34,112.50,65.29,112.72,65.24,113.08,65.24,113.33,65.34,113.20,65.46,112.92,65.51,112.95,65.49,113.25,65.44,113.45,65.41,113.35,65.40,113.28,65.41,113.22,65.39,113.15,65.35,113.03,65.36,112.95,65.38,112.88,65.40,112.83,65.38,112.78,65.38,112.85,65.36,112.95,65.41,113.03,65.46,113.03,65.50,113.05,65.50,113.05,65.49,113.05
RZ_8093648_5729,0,4460,51,0,0,65.49,113.15,65.50,113.28,65.53,113.10,65.47,112.78,65.44,112.53,65.39,112.60,65.44,112.65,65.45,112.85,65.44,113.05,65.42,113.25,65.46,113.20,65.49,113.12,65.45,113.03,65.39,113.00,65.35,112.97,65.36,113.05,65.44,113.15,65.50,113.25,65.58,113.20,65.60,113.12,65.59,113.05,65.55,113.03,65.55,112.90,65.56,112.78,65.58,112.65,65.55,112.65,65.50,112.85,65.47,113.08,65.44,113.28,65.45,113.28,65.45,113.33,65.49,113.38,65.53,113.28,65.58,113.10,65.59,112.88,65.61,112.83,65.61,112.85,65.58,112.88,65.49,112.92,65.41,112.85,65.38,112.80,65.39,112.70,65.40,112.62,65.39,112.80,65.39,113.00,65.39,113.22,65.38,113.15,65.35,113.12,65.35,113.12,65.40,113.30,65.45,113.42
RZ_8093648_5730,0,4460,50,0,0,65.49,113.10,65.50,112.70,65.50,112.47,65.46,112.62,65.42,113.03,65.40,113.28,65.40,113.45,65.40,113.38,65.42,113.33,65.45,113.12,65.47,112.95,65.50,112.75,65.49,112.78,65.49,112.78,65.47,112.75,65.46,113.00,65.45,113.25,65.44,113.38,65.46,113.25,65.49,113.10,65.50,113.03,65.50,112.97,65.49,112.97,65.47,113.10,65.46,113.12,65.47,113.08,65.49,112.90,65.49,112.90,65.53,113.00,65.55,113.08,65.54,113.08,65.51,112.92,65.55,112.75,65.62,112.40,65.67,112.20,65.66,112.30,65.65,112.55,65.65,112.75,65.67,112.67,65.66,112.62,65.62,112.62,65.58,112.65,65.53,112.70,65.51,112.60,65.54,112.45,65.58,112.45,65.61,112.60,65.59,112.88,65.59,113.03,65.60,113.15
RZ_8093648_5731,0,4460,49,0,0,65.62,113.15,65.62,112.97,65.59,112.83,65.55,112.70,65.55,112.75,65.54,112.83,65.54,112.85,65.55,112.85,65.54,112.70,65.51,112.60,65.46,112.50,65.46,112.50,65.44,112.33,65.41,112.15,65.45,112.00,65.53,111.95,65.60,111.90,65.60,112.03,65.59,112.22,65.59,112.22,65.59,112.05,65.59,112.15,65.55,112.45,65.53,112.75,65.53,112.70,65.54,112.60,65.55,112.42,65.56,112.38,65.59,112.45,65.59,112.60,65.59,112.60,65.59,112.35,65.58,112.12,65.60,111.95,65.60,112.00,65.61,112.05,65.61,111.95,65.60,111.83,65.64,111.55,65.69,111.40,65.74,111.35,65.72,111.55,65.74,111.75,65.75,111.65,65.76,111.45,65.71,111.17,65.66,111.12,65.64,110.92,65.66,110.78
RZ_8093648_5732,0,4460,50,0,0,65.66,110.72,65.62,110.88,65.58,111.17,65.62,111.62,65.71,112.00,65.80,112.22,65.83,112.17,65.85,112.08,65.88,111.90,65.83,111.75,65.74,111.67,65.62,111.65,65.53,111.65,65.47,111.67,65.41,111.72,65.54,111.67,65.66,111.62,65.84,111.58,66.10,111.75,66.40,111.95,66.83,112.35,67.33,112.53,68.01,112.70,68.80,112.72,69.62,113.03,70.42,113.67,71.42,114.25,72.41,114.55,73.50,114.50,74.47,114.47,75.46,114.72,76.46,114.95,77.41,115.12,78.41,115.10,79.28,115.15,80.09,115.50,80.74,115.95,81.54,116.40,82.20,116.60,82.90,116.53,83.55,116.38,84.24,116.22,84.92,116.17,85.64,116.15,86.46,116.12,87.16,116.33,87.72,116.50,88.22,116.75,88.72,116.75,89.17,116.85
RZ_8093648_5733,0,4460,50,0,0,89.41,116.95,89.53,117.08,89.55,117.30,89.58,117.55,89.45,117.80,89.34,117.92,89.21,117.83,89.19,117.72,89.05,117.62,88.85,117.58,88.67,117.47,88.61,117.35,88.58,117.30,88.51,117.35,88.41,117.45,88.33,117.58,88.29,117.65,88.21,117.78,88.14,117.88,88.08,117.85,88.05,117.75,87.97,117.83,87.90,117.97,87.80,118.08,87.78,117.95,87.78,117.83,87.79,117.67,87.71,117.62,87.60,117.72,87.49,117.85,87.47,117.95,87.38,117.95,87.31,117.92,87.24,117.92,87.26,117.92,87.26,117.95,87.28,117.78,87.21,117.55,87.15,117.35,87.08,117.30,87.04,117.30,86.99,117.30,86.96,117.25,86.99,117.17,86.92,117.47,86.83,117.85,86.76,118.12,86.81,118.03,86.80,117.88,86.75,117.80
RZ_8093648_5734,0,4460,51,0,0,86.70,117.72,86.65,117.53,86.62,117.45,86.60,117.40,86.60,117.67,86.60,117.90,86.59,117.90,86.59,117.75,86.59,117.60,86.58,117.58,86.58,117.58,86.56,117.65,86.56,117.75,86.59,117.78,86.62,117.65,86.64,117.55,86.58,117.50,86.53,117.50,86.50,117.53,86.50,117.53,86.51,117.55,86.54,117.60,86.59,117.65,86.62,117.70,86.61,117.60,86.58,117.47,86.54,117.50,86.55,117.62,86.55,117.80,86.56,117.88,86.55,117.92,86.50,117.80,86.45,117.67,86.44,117.58,86.50,117.50,86.56,117.42,86.59,117.35,86.55,117.50,86.53,117.65,86.49,117.78,86.44,117.78,86.40,117.78,86.40,117.72,86.41,117.60,86.42,117.47,86.42,117.40,86.41,117.65,86.39,117.92,86.35,118.12,86.34,118.03,86.34,117.95
RZ_8093648_5735,0,4460,50,0,0,86.33,117.90,86.30,117.80,86.30,117.60,86.34,117.42,86.38,117.38,86.41,117.42,86.42,117.47,86.35,117.47,86.28,117.50,86.21,117.47,86.22,117.47,86.29,117.47,86.34,117.47,86.40,117.47,86.42,117.45,86.49,117.42,86.54,117.45,86.50,117.47,86.42,117.38,86.35,117.25,86.36,117.17,86.38,117.28,86.42,117.38,86.49,117.40,86.51,117.40,86.47,117.47,86.42,117.58,86.40,117.67,86.38,117.67,86.36,117.65,86.35,117.62,86.33,117.62,86.31,117.65,86.31,117.62,86.34,117.70,86.35,117.75,86.35,117.60,86.36,117.33,86.39,117.10,86.39,117.15,86.39,117.22,86.39,117.25,86.40,117.20,86.41,117.15,86.39,117.12,86.38,117.15,86.35,117.33,86.34,117.47,86.34,117.45,86.36,117.35
RZ_8093648_5736,0,4460,49,0,0,86.36,117.33,86.35,117.47,86.35,117.60,86.38,117.65,86.38,117.67,86.35,117.62,86.31,117.58,86.31,117.38,86.30,117.20,86.31,117.08,86.31,117.10,86.42,117.08,86.55,117.05,86.58,117.20,86.49,117.40,86.40,117.40,86.38,117.22,86.36,116.92,86.38,116.78,86.41,116.97,86.42,117.30,86.45,117.45,86.46,117.25,86.46,117.05,86.49,117.03,86.53,117.03,86.59,117.03,86.61,117.05,86.61,117.08,86.58,117.10,86.51,117.08,86.47,117.03,86.45,117.00,86.46,117.08,86.45,117.20,86.42,117.30,86.42,117.30,86.45,117.30,86.46,117.30,86.46,117.28,86.42,117.28,86.40,117.33,86.42,117.47,86.50,117.62,86.55,117.60,86.49,117.45,86.44,117.28,86.40,117.28,86.44,117.12
RZ_8093648_5737,0,4460,50,0,2,86.50,116.95,86.55,116.97,86.58,117.20,86.56,117.42,86.56,117.35,86.61,117.20,86.65,117.05,86.70,117.00,86.71,116.95,86.59,117.08,86.45,117.25,86.35,117.42,86.41,117.42,86.47,117.42,86.50,117.45,86.54,117.47,86.56,117.50,86.58,117.47,86.56,117.45,86.55,117.53,86.51,117.62,86.49,117.65,86.49,117.58,86.51,117.58,86.55,117.67,86.59,117.65,86.64,117.45,86.66,117.28,86.64,117.20,86.61,117.22,86.60,117.20,86.60,117.17,86.61,117.12,86.61,117.17,86.61,117.22,86.61,117.22,86.61,117.22,86.61,117.20,86.61,117.22,86.62,117.25,86.64,117.25,86.66,117.20,86.66,117.17,86.61,117.17,86.56,117.20,86.49,117.25,86.47,117.30,86.47,117.33,86.51,117.30,86.58,117.33
RZ_8093648_5738,0,4460,50,0,2,86.61,117.35,86.64,117.35,86.65,117.30,86.62,117.28,86.62,117.25,86.61,117.25,86.67,117.28,86.70,117.33,86.64,117.35,86.54,117.40,86.47,117.42,86.50,117.42,86.53,117.40,86.53,117.38,86.58,117.38,86.64,117.38,86.62,117.38,86.55,117.20,86.54,117.03,86.56,117.10,86.58,117.35,86.55,117.58,86.55,117.47,86.58,117.30,86.62,117.12,86.66,117.03,86.69,117.03,86.69,117.20,86.66,117.38,86.64,117.33,86.64,117.12,86.66,116.90,86.67,116.88,86.67,116.85,86.66,116.90,86.65,116.92,86.62,116.97,86.59,117.03,86.58,117.08,86.58,117.03,86.55,116.95,86.53,116.88,86.54,116.88,86.55,117.10,86.58,117.30,86.59,117.50,86.61,117.42,86.65,117.30,86.66,117.22,86.62,117.20
RZ_8093648_5739,0,4460,50,0,2,86.59,117.22,86.60,117.25,86.65,117.28,86.67,117.30,86.66,117.30,86.65,117.25,86.66,117.17,86.70,117.10,86.75,116.97,86.79,116.80,86.79,116.65,86.74,116.58,86.69,116.55,86.67,116.50,86.67,116.62,86.69,116.75,86.65,116.85,86.65,116.80,86.65,116.90,86.66,117.00,86.62,117.08,86.58,116.85,86.51,116.65,86.51,116.38,86.53,116.28,86.56,116.25,86.59,116.35,86.60,116.50,86.61,116.53,86.65,116.50,86.66,116.65,86.64,116.88,86.60,117.08,86.61,117.05,86.65,117.03,86.70,116.88,86.70,116.72,86.72,116.58,86.72,116.60,86.74,116.58,86.74,116.53,86.65,116.65,86.56,116.80,86.29,116.97,86.00,117.03,85.66,117.05,85.31,117.08,84.85,117.12,84.16,117.22,83.46,117.25
RZ_8093648_5740,0,4460,50,0,2,82.70,117.30,81.96,117.35,81.09,117.45,80.44,117.58,79.50,117.70,78.60,117.97,77.53,118.35,76.66,118.97,75.71,119.45,74.94,119.78,74.16,119.95,73.46,120.25,72.79,120.50,72.30,120.60,71.91,120.50,71.60,120.42,71.36,120.35,71.29,120.42,71.08,120.53,70.84,120.55,70.65,120.45,70.58,120.42,70.53,120.58,70.46,120.72,70.44,120.83,70.39,120.90,70.34,120.95,70.28,120.95,70.21,120.90,70.19,120.83,70.17,120.90,70.19,120.97,70.19,120.92,70.20,120.80,70.20,120.65,70.20,120.62,70.19,120.62,70.16,120.62,70.14,120.72,70.09,120.83,70.06,120.92,70.04,120.92,70.01,120.90,69.99,120.85,69.95,120.75,69.94,120.70,70.03,120.72,70.11,120.83,70.21,120.95,70.24,120.97
RZ_8093648_5741,0,4460,50,0,2,70.28,121.00,70.29,120.97,70.25,120.90,70.20,120.80,70.15,120.85,70.16,121.00,70.16,121.10,70.21,121.03,70.25,120.95,70.30,120.67,70.30,120.45,70.33,120.28,70.33,120.40,70.34,120.55,70.36,120.67,70.36,120.70,70.36,120.75,70.36,120.78,70.36,120.80,70.39,120.85,70.42,120.83,70.47,120.80,70.51,120.80,70.55,120.83,70.58,120.75,70.60,120.75,70.64,120.78,70.66,120.85,70.70,120.83,70.72,120.78,70.74,120.75,70.75,120.78,70.75,120.78,70.71,120.75,70.64,120.70,70.56,120.65,70.58,120.58,70.62,120.50,70.66,120.42,70.66,120.38,70.65,120.35,70.64,120.22,70.64,120.17,70.65,120.10,70.67,120.10,70.71,120.10,70.75,120.12,70.76,120.15,70.76,120.12,70.75,120.12
RZ_8093648_5742,0,4460,50,0,2,70.74,120.15,70.74,120.03,70.76,119.88,70.79,119.78,70.80,119.83,70.79,120.00,70.71,120.15,70.62,120.30,70.61,120.30,70.67,120.38,70.74,120.50,70.76,120.62,70.79,120.60,70.79,120.47,70.79,120.33,70.83,120.25,70.85,120.17,70.90,120.22,70.91,120.33,70.91,120.42,70.85,120.45,70.80,120.53,70.76,120.60,70.79,120.65,70.83,120.67,70.85,120.83,70.84,120.92,70.83,121.05,70.81,121.05,70.83,120.75,70.85,120.35,70.84,119.95,70.80,120.00,70.79,120.05,70.79,120.10,70.79,120.25,70.78,120.50,70.75,120.72,70.74,120.70,70.72,120.55,70.74,120.33,70.76,120.03,70.79,119.80,70.74,119.70,70.67,119.70,70.62,120.00,70.65,120.28,70.69,120.47,70.69,120.25,70.69,120.05
RZ_8093648_5743,0,4460,50,0,2,70.70,119.95,70.74,119.78,70.76,119.62,70.74,119.53,70.71,119.62,70.67,119.72,70.65,119.83,70.62,119.90,70.62,119.85,70.64,119.67,70.67,119.47,70.72,119.45,70.75,119.50,70.74,119.55,70.71,119.53,70.76,119.42,70.83,119.35,70.85,119.30,70.81,119.47,70.80,119.65,70.83,119.62,70.90,119.42,70.92,119.33,70.89,119.45,70.81,119.53,70.75,119.53,70.75,119.40,70.76,119.30,70.80,119.17,70.85,119.12,70.88,119.38,70.89,119.67,70.86,120.03,70.85,120.10,70.85,119.95,70.85,119.75,70.86,119.58,70.89,119.60,70.91,119.70,70.86,119.80,70.80,119.88,70.76,119.97,70.78,120.08,70.76,120.10,70.74,120.03,70.71,119.97,70.71,119.83,70.72,119.70,70.75,119.58,70.79,119.60
RZ_8093648_5744,0,4460,50,0,2,70.81,119.58,70.83,119.58,70.84,119.55,70.94,119.53,71.04,119.50,71.04,119.45,70.96,119.42,70.84,119.42,70.83,119.35,70.79,119.25,70.75,119.42,70.75,119.65,70.83,119.80,70.90,119.67,70.95,119.55,70.97,119.35,71.00,119.20,71.01,119.12,71.03,119.20,71.03,119.30,71.03,119.35,71.00,119.42,70.96,119.53,70.92,119.58,70.91,119.65,70.86,119.78,70.84,119.85,70.85,119.92,70.91,119.72,70.95,119.53,70.94,119.33,70.88,119.33,70.83,119.33,70.86,119.38,70.95,119.42,70.97,119.45,70.94,119.38,70.89,119.15,70.89,118.95,70.90,118.92,70.91,119.20,70.89,119.47,70.85,119.53,70.83,119.42,70.81,119.33,70.81,119.33,70.83,119.22,70.84,119.10,70.85,119.20,70.85,119.42
RZ_8093648_5745,0,4460,50,0,2,70.85,119.70,70.86,119.75,70.85,119.80,70.86,119.75,70.89,119.70,70.91,119.55,70.91,119.42,70.86,119.33,70.81,119.33,70.80,119.33,70.89,119.35,70.97,119.38,70.91,119.38,70.78,119.38,70.67,119.40,70.71,119.42,70.78,119.45,70.81,119.40,70.85,119.28,70.86,119.15,70.84,119.10,70.80,119.20,70.79,119.28,70.79,119.35,70.78,119.45,70.78,119.58,70.79,119.75,70.83,119.85,70.86,119.95,70.90,119.75,70.92,119.50,70.96,119.28,70.96,119.33,70.95,119.38,70.95,119.38,70.94,119.40,70.94,119.47,70.89,119.53,70.84,119.62,70.80,119.67,70.83,119.75,70.85,119.72,70.84,119.58,70.81,119.38,70.80,119.00,70.80,118.70,70.78,118.78,70.72,119.15,70.67,119.45,70.66,119.42
RZ_8093648_5746,0,4460,50,0,2,70.69,119.72,70.71,120.12,70.74,120.53,70.76,120.30,70.84,120.05,70.91,119.83,70.92,119.88,70.88,119.90,70.74,119.88,70.65,119.83,70.59,119.80,70.66,119.80,70.76,119.80,70.81,119.80,70.85,119.62,70.84,119.42,70.83,119.25,70.81,119.22,70.80,119.20,70.84,119.22,70.89,119.22,70.95,119.25,70.95,119.20,70.95,119.20,70.96,119.10,70.95,119.03,70.94,118.92,70.91,119.00,70.90,119.10,70.89,119.20,70.89,119.10,70.90,119.00,70.91,118.78,70.95,118.67,70.97,118.62,70.97,118.85,70.90,119.10,70.86,119.08,70.84,118.88,70.85,118.70,70.85,118.80,70.84,118.88,70.84,118.92,70.84,118.97,70.85,119.05,70.84,119.12,70.83,119.05,70.80,118.97,70.76,118.88,70.74,119.08
RZ_8093648_5747,0,4460,50,0,2,70.71,119.25,70.72,119.28,70.72,119.08,70.71,119.00,70.71,119.10,70.76,119.20,70.81,119.20,70.85,119.20,70.85,119.17,70.86,119.20,70.88,119.20,70.90,118.95,70.92,118.67,70.95,118.60,70.94,118.78,70.91,118.97,70.90,118.97,70.92,119.00,70.94,119.15,70.97,119.30,70.97,119.45,70.97,119.35,70.96,119.25,70.94,119.15,70.92,119.00,70.92,118.88,70.94,118.70,70.94,118.62,70.95,118.55,70.96,118.50,71.00,118.47,71.00,118.72,70.90,119.00,70.81,119.25,70.75,119.17,70.79,119.05,70.83,118.90,70.81,118.80,70.80,118.75,70.76,118.72,70.75,118.67,70.72,118.65,70.72,118.62,70.75,118.60,70.78,118.60,70.79,118.62,70.78,118.65,70.75,118.65,70.75,118.62,70.79,118.50
RZ_8093648_5748,0,4460,50,0,2,70.83,118.40,70.84,118.53,70.83,118.67,70.81,118.83,70.85,118.78,70.90,118.70,70.84,118.65,70.76,118.58,70.71,118.55,70.78,118.70,70.80,118.85,70.76,119.03,70.71,119.08,70.69,118.90,70.70,118.65,70.71,118.42,70.76,118.33,70.81,118.25,70.84,118.38,70.84,118.62,70.84,118.85,70.84,118.83,70.83,118.80,70.81,118.78,70.81,118.65,70.85,118.47,70.88,118.28,70.86,118.15,70.81,118.10,70.75,118.03,70.74,118.00,70.74,118.03,70.74,118.08,70.74,118.10,70.71,118.38,70.71,118.65,70.72,118.67,70.76,118.45,70.80,118.22,70.84,118.20,70.85,118.20,70.88,118.20,70.89,118.35,70.90,118.47,70.88,118.38,70.83,118.12,70.76,118.12,70.70,118.42,70.67,118.70,70.70,118.70
RZ_8093648_5749,0,4460,50,0,2,70.74,118.62,70.78,118.60,70.79,118.60,70.80,118.62,70.78,118.70,70.74,118.85,70.76,118.95,70.83,118.90,70.88,118.78,70.84,118.97,70.80,119.22,70.78,119.28,70.76,119.08,70.74,118.88,70.72,118.67,70.74,118.47,70.79,118.50,70.84,118.72,70.88,118.95,70.80,118.95,70.71,118.95,70.66,118.95,70.69,118.95,70.71,118.95,70.79,118.92,70.85,118.88,70.92,118.90,70.90,119.03,70.86,119.17,70.80,119.03,70.76,118.83,70.76,118.78,70.78,118.95,70.81,118.90,70.79,118.80,70.76,118.72,70.72,118.92,70.75,119.08,70.78,119.22,70.81,119.30,70.80,119.33,70.80,119.28,70.80,119.25,70.81,119.20,70.81,119.20,70.84,119.17,70.85,119.12,70.86,119.10,70.85,118.92,70.84,118.88
RZ_8093648_5750,0,4460,50,0,2,70.76,118.92,70.66,119.17,70.56,119.33,70.67,119.35,70.84,119.05,70.97,118.72,70.97,118.40,70.96,118.35,70.92,118.62,70.89,118.90,70.81,118.90,70.80,118.60,70.80,118.33,70.84,118.33,70.85,118.35,70.85,118.38,70.84,118.38,70.81,118.40,70.81,118.40,70.81,118.38,70.79,118.53,70.76,118.70,70.74,118.88,70.75,118.58,70.78,118.28,70.79,118.28,70.79,118.58,70.75,118.53,70.70,118.17,70.66,117.80,70.67,117.80,70.67,117.72,70.69,117.65,70.70,117.55,70.70,117.55,70.71,117.58,70.72,117.80,70.76,118.03,70.74,118.10,70.70,118.10,70.72,118.08,70.78,118.15,70.78,118.05,70.72,117.97,70.70,117.85,70.74,117.80,70.79,117.92,70.83,118.03,70.84,118.12,70.84,118.10
RZ_8093648_5751,0,4460,50,0,2,70.83,118.10,70.81,118.12,70.80,118.17,70.79,118.20,70.79,118.17,70.80,118.33,70.81,118.47,70.81,118.65,70.81,118.65,70.80,118.65,70.78,118.65,70.75,118.65,70.75,118.47,70.76,118.28,70.72,118.08,70.66,118.28,70.60,118.47,70.59,118.83,70.69,118.97,70.79,118.85,70.90,118.58,70.90,118.35,70.89,118.38,70.91,118.38,70.95,118.38,70.91,118.30,70.85,118.22,70.78,118.22,70.76,118.28,70.71,118.35,70.67,118.40,70.66,118.45,70.69,118.50,70.72,118.53,70.74,118.50,70.76,118.50,70.76,118.38,70.76,118.28,70.76,118.25,70.76,118.38,70.79,118.47,70.83,118.40,70.88,118.35,70.91,118.40,70.92,118.60,70.86,118.83,70.80,118.70,70.76,118.53,70.80,118.42,70.80,118.53
RZ_8093648_5752,0,4460,50,0,2,70.79,118.65,70.76,118.65,70.76,118.67,70.81,118.70,70.85,118.72,70.86,118.70,70.83,118.70,70.78,118.65,70.76,118.55,70.75,118.53,70.71,118.55,70.70,118.22,70.71,117.85,70.74,117.67,70.75,117.90,70.75,118.12,70.76,118.12,70.76,118.12,70.79,118.10,70.81,118.08,70.84,118.08,70.83,118.12,70.79,118.20,70.78,118.08,70.76,117.90,70.78,117.72,70.78,117.75,70.86,117.75,70.95,117.75,71.01,117.75,70.96,117.97,70.92,118.20,70.89,118.38,70.88,118.35,70.81,118.22,70.79,118.08,70.80,117.90,70.86,117.90,70.90,117.97,70.89,118.12,70.86,118.20,70.84,118.30,70.83,118.28,70.80,118.22,70.79,118.17,70.76,118.15,70.74,118.10,70.71,118.12,70.70,118.15,70.69,118.28
RZ_8093648_5753,0,4460,50,0,0,70.71,118.33,70.76,118.38,70.81,118.38,70.84,118.35,70.86,118.33,70.90,118.30,70.92,118.28,70.94,118.22,70.92,118.12,70.91,118.05,70.90,118.03,70.89,118.03,70.86,118.05,70.85,118.00,70.85,117.88,70.85,117.75,70.84,117.70,70.81,117.72,70.78,117.72,70.72,117.70,70.71,117.67,70.70,117.62,70.72,117.53,70.76,117.42,70.81,117.42,70.84,117.50,70.85,117.62,70.84,117.72,70.83,117.72,70.84,117.62,70.85,117.53,70.86,117.40,70.86,117.33,70.88,117.30,70.88,117.38,70.88,117.62,70.86,117.83,70.83,118.03,70.79,118.05,70.78,118.17,70.79,118.28,70.80,118.33,70.79,118.30,70.76,118.25,70.79,118.00,70.83,117.75,70.86,117.47,70.85,117.42,70.83,117.38,70.81,117.25
RZ_8093648_5754,0,4460,50,0,0,70.84,117.17,70.86,117.08,70.84,117.10,70.83,117.12,70.83,117.05,70.83,117.00,70.84,116.97,70.90,117.05,70.95,117.35,70.95,117.62,70.86,117.85,70.85,117.58,70.91,117.30,70.97,117.10,71.00,117.20,70.92,117.30,70.86,117.38,70.79,117.50,70.83,117.65,70.86,117.72,70.90,117.80,70.90,117.88,70.88,117.92,70.86,117.85,70.85,117.83,70.88,117.78,70.91,117.70,70.81,117.53,70.70,117.35,70.70,117.25,70.83,117.25,70.96,117.28,70.97,117.30,70.96,117.38,70.92,117.45,70.90,117.20,70.91,116.92,70.91,116.92,70.90,117.20,70.92,117.47,70.96,117.45,71.00,117.42,71.00,117.35,70.95,117.33,70.90,117.35,70.85,117.38,70.84,117.50,70.84,117.58,70.86,117.72,70.89,117.80
RZ_8093648_5755,0,4460,50,0,0,70.86,117.72,70.81,117.60,70.74,117.42,70.72,117.30,70.72,117.15,70.75,117.08,70.75,117.12,70.75,117.15,70.75,117.15,70.75,117.15,70.80,117.15,70.81,117.08,70.81,117.03,70.76,117.33,70.71,117.67,70.69,117.72,70.70,117.42,70.71,117.15,70.71,117.17,70.69,117.17,70.69,117.03,70.78,116.88,70.86,116.75,70.96,116.80,70.96,116.85,70.96,116.88,70.97,116.88,70.97,116.90,70.99,116.95,71.00,117.00,71.00,117.00,70.96,116.80,70.92,116.60,70.88,116.65,70.81,116.88,70.76,117.08,70.74,117.15,70.74,117.20,70.74,117.28,70.78,117.30,70.83,117.33,70.89,117.28,70.91,117.22,70.90,117.28,70.89,117.38,70.89,117.45,70.92,117.45,70.91,117.47,70.95,117.42,70.99,117.40
RZ_8093648_5756,0,4460,51,0,0,70.97,117.38,70.88,117.40,70.78,117.45,70.75,117.45,70.76,117.40,70.79,117.35,70.81,117.10,70.84,116.90,70.83,117.15,70.81,117.60,70.81,117.65,70.83,117.25,70.85,116.85,70.84,116.90,70.86,116.92,70.92,117.10,70.99,117.30,70.97,117.42,70.90,117.38,70.85,117.35,70.86,117.42,70.89,117.47,70.85,117.25,70.79,116.97,70.78,116.70,70.80,116.70,70.83,116.75,70.81,116.92,70.81,117.03,70.81,117.15,70.78,117.00,70.75,116.85,70.78,116.80,70.81,117.00,70.88,117.20,70.86,117.30,70.90,117.30,70.94,117.10,71.00,116.90,71.04,116.60,70.95,116.55,70.84,116.55,70.70,116.85,70.67,117.10,70.70,116.75,70.75,116.20,70.74,115.60,70.60,115.47,70.45,115.30,70.36,115.08,70.16,114.15
RZ_8093648_5757,0,4460,51,0,4,69.89,113.30,69.62,112.38,69.51,112.22,69.38,111.83,69.22,111.12,69.15,110.08,69.19,109.20,69.25,108.60,69.31,107.88,69.36,107.12,69.41,106.22,69.36,105.62,69.28,105.17,69.19,104.90,69.20,104.38,69.22,103.85,69.20,103.25,69.05,103.20,68.92,103.15,68.89,103.08,68.95,102.90,69.03,102.45,69.05,102.17,69.06,101.88,69.08,101.70,69.12,101.33,69.17,100.97,69.20,100.75,69.17,100.70,69.12,100.65,69.08,100.33,68.99,100.08,68.91,99.88,68.85,99.83,68.86,99.70,68.88,99.58,68.89,99.47,68.90,99.42,68.91,99.50,68.94,99.60,68.94,99.70,68.95,99.65,68.94,99.62,68.96,99.58,69.00,99.58,69.03,99.67,69.01,99.80,68.99,99.67,68.99,99.38,69.04,99.08,69.06,99.03
RZ_8093648_5758,0,4460,50,0,4,69.09,99.03,69.10,99.08,69.10,99.10,69.10,99.15,69.05,99.22,69.01,99.28,68.97,99.28,68.99,99.22,68.99,99.22,68.99,99.22,69.01,99.20,69.04,99.20,69.06,99.25,69.04,99.28,69.03,99.15,69.01,99.05,69.03,98.88,69.01,98.80,69.01,98.88,69.06,99.00,69.12,99.12,69.20,99.25,69.20,99.40,69.21,99.53,69.22,99.58,69.22,99.62,69.22,99.58,69.22,99.47,69.22,99.38,69.20,99.35,69.19,99.35,69.17,99.33,69.11,99.33,69.04,99.33,69.03,99.28,69.08,99.28,69.09,99.47,69.04,99.70,69.00,99.90,69.03,99.88,69.03,99.83,69.03,99.78,69.05,99.72,69.06,99.62,69.06,99.55,69.03,99.60,69.03,99.70,69.04,99.80,69.08,99.78,69.08,99.78
RZ_8093648_5759,0,4460,50,0,4,69.08,99.78,69.08,99.85,69.08,99.92,69.08,99.97,69.11,100.00,69.14,99.97,69.19,99.83,69.20,99.70,69.20,99.58,69.15,99.58,69.14,99.55,69.14,99.53,69.14,99.42,69.15,99.35,69.15,99.58,69.19,99.88,69.19,100.15,69.22,100.00,69.24,99.83,69.14,99.75,69.03,99.80,68.97,99.80,69.04,99.72,69.12,99.65,69.14,99.67,69.16,99.70,69.17,99.72,69.20,99.78,69.14,99.80,69.06,99.90,69.04,99.97,69.10,99.92,69.19,99.78,69.21,99.67,69.21,99.75,69.19,99.80,69.16,99.80,69.20,99.85,69.24,99.90,69.21,99.97,69.15,99.97,69.01,100.00,68.95,100.00,68.94,100.00,68.97,99.92,69.03,99.90,68.97,99.92,68.92,99.97,68.90,100.00,68.92,99.97
RZ_8093648_5760,0,4460,49,0,4,68.96,99.97,69.00,99.88,69.04,99.78,69.06,99.67,69.04,99.65,69.04,99.65,69.04,99.65,69.05,99.67,69.06,99.53,69.06,99.38,69.05,99.22,69.03,99.25,68.99,99.25,69.01,99.30,69.05,99.30,69.06,99.28,69.06,99.05,69.09,98.88,69.14,98.70,69.17,98.65,69.17,98.95,69.16,99.28,69.15,99.78,69.15,99.90,69.15,100.00,69.19,99.47,69.19,99.00,69.17,98.55,69.14,98.55,69.14,98.65,69.15,98.75,69.16,98.88,69.16,99.05,69.15,99.20,69.14,99.10,69.14,98.85,69.19,98.65,69.22,98.72,69.26,98.80,69.26,98.83,69.26,98.90,69.25,99.05,69.22,99.20,69.21,99.28,69.21,99.28,69.22,99.25,69.25,99.25,69.26,99.25,69.19,99.22
RZ_8093648_5761,0,4460,50,0,4,69.11,99.20,69.08,99.17,69.12,99.12,69.17,99.10,69.17,99.15,69.19,99.20,69.20,99.25,69.14,99.28,69.06,99.28,69.06,99.30,69.11,99.35,69.17,99.35,69.15,99.42,69.11,99.50,69.14,99.55,69.17,99.58,69.22,99.50,69.22,99.30,69.24,99.12,69.24,99.00,69.17,99.10,69.10,99.20,69.05,99.10,69.12,98.88,69.19,98.83,69.26,99.00,69.28,99.08,69.22,98.97,69.15,98.88,69.10,98.90,69.12,98.92,69.15,98.97,69.15,98.97,69.17,99.00,69.17,98.97,69.17,98.95,69.14,98.92,69.12,98.85,69.12,98.80,69.14,98.72,69.17,98.72,69.19,98.90,69.20,99.05,69.20,99.12,69.24,99.03,69.25,98.92,69.26,99.03,69.28,99.08,69.29,99.10,69.26,99.00
RZ_8093648_5762,0,4460,50,0,4,69.17,99.00,69.09,99.00,69.06,99.03,69.10,99.03,69.15,99.03,69.19,99.00,69.17,98.97,69.15,99.00,69.10,99.03,69.10,98.83,69.11,98.65,69.14,98.45,69.10,98.42,69.05,98.42,69.01,98.55,69.05,98.65,69.14,98.65,69.20,98.53,69.26,98.45,69.26,98.47,69.29,98.50,69.31,98.45,69.24,98.40,69.16,98.30,69.05,98.28,69.03,98.22,69.05,98.25,69.10,98.28,69.11,98.35,69.08,98.40,69.01,98.40,68.99,98.35,68.95,98.35,68.94,98.35,68.90,98.38,68.89,98.42,68.97,98.47,69.08,98.45,69.16,98.35,69.15,98.22,69.12,98.12,69.09,98.28,69.06,98.40,69.05,98.47,69.11,98.35,69.16,98.30,69.24,98.35,69.26,98.42,69.28,98.58,69.28,98.67
RZ_8093648_5763,0,4460,50,0,4,69.28,98.65,69.20,98.50,69.12,98.33,69.06,98.25,69.09,98.22,69.11,98.22,69.12,98.25,69.11,98.30,69.10,98.35,69.10,98.47,69.14,98.58,69.11,98.65,69.05,98.67,69.01,98.60,69.01,98.47,68.99,98.38,68.94,98.40,68.88,98.50,68.86,98.47,68.89,98.35,68.94,98.20,68.99,98.20,68.99,98.25,68.99,98.30,69.00,98.30,69.00,98.33,69.01,98.20,69.08,98.05,69.12,98.20,69.06,98.47,68.94,98.70,68.91,98.60,69.00,98.50,69.08,98.47,69.03,98.45,68.99,98.38,68.99,98.33,69.04,98.30,69.08,98.38,69.09,98.45,69.11,98.47,69.06,98.45,68.97,98.45,68.89,98.45,68.86,98.50,68.85,98.50,68.83,98.53,68.83,98.62,68.88,98.75,68.91,98.90
RZ_8093648_5764,0,4460,50,0,4,68.97,98.92,68.97,98.95,69.00,98.92,69.00,98.95,68.97,99.00,68.95,99.00,68.94,98.85,68.94,98.70,68.89,98.60,68.84,98.70,68.88,98.80,68.96,98.85,69.03,98.85,68.99,98.85,68.92,98.85,68.88,98.88,68.89,98.80,68.91,98.72,68.95,98.58,68.96,98.47,68.97,98.38,68.96,98.50,68.96,98.65,68.95,98.88,68.95,98.92,68.92,98.88,68.90,98.78,68.86,98.75,68.84,98.80,68.83,98.80,68.80,98.75,68.78,98.72,68.78,98.83,68.88,98.92,69.00,98.95,69.10,98.88,69.10,98.75,69.08,98.67,69.05,98.65,69.01,98.70,68.92,98.67,68.84,98.62,68.80,98.50,68.86,98.42,68.94,98.30,68.95,98.22,68.92,98.47,68.89,98.78,68.85,99.10,68.88,99.10
RZ_8093648_5765,0,4460,51,0,4,68.91,99.00,68.90,98.92,68.84,98.83,68.78,98.88,68.80,98.92,68.81,98.97,68.83,99.00,68.83,99.03,68.88,98.83,68.94,98.65,69.01,98.58,69.04,98.75,69.01,98.95,68.94,99.03,68.86,99.05,68.83,99.12,68.81,99.22,68.80,99.33,68.84,99.17,68.88,99.03,68.90,98.90,68.89,98.92,68.89,98.97,68.90,98.97,68.91,98.97,68.91,99.12,68.85,99.30,68.79,99.47,68.81,99.47,68.90,99.53,68.88,99.58,68.78,99.65,68.70,99.70,68.72,99.72,68.79,99.72,68.84,99.50,68.88,99.30,68.89,99.05,68.85,99.00,68.81,98.97,68.83,99.03,68.89,99.10,68.95,99.12,68.95,99.15,68.89,99.17,68.84,99.20,68.81,99.22,68.81,99.20,68.83,99.17,68.83,99.17,68.85,99.20
RZ_8093648_5766,0,4460,50,0,4,68.88,99.25,68.91,99.25,68.88,99.30,68.83,99.33,68.76,99.38,68.75,99.40,68.79,99.22,68.84,99.03,68.91,98.83,68.94,98.90,68.95,98.97,68.91,99.15,68.89,99.30,68.91,99.42,68.95,99.42,69.00,99.40,69.00,99.40,68.99,99.40,68.96,99.40,68.94,99.40,68.92,99.42,68.91,99.53,68.90,99.60,68.84,99.67,68.78,99.67,68.75,99.65,68.78,99.58,68.78,99.53,68.75,99.50,68.75,99.45,68.78,99.33,68.78,99.22,68.76,99.15,68.74,99.25,68.71,99.38,68.70,99.50,68.67,99.50,68.66,99.65,68.71,99.78,68.80,99.72,68.89,99.53,68.92,99.30,68.94,99.22,68.96,99.15,68.97,99.10,68.97,99.10,68.95,99.15,68.90,99.35,68.90,99.50,68.90,99.62
RZ_8093648_5767,0,4460,50,0,4,68.91,99.60,68.90,99.58,68.90,99.58,68.90,99.62,68.90,99.70,68.89,99.75,68.89,99.72,68.88,99.70,68.88,99.72,68.88,99.72,68.89,99.75,68.90,99.78,68.86,99.72,68.81,99.67,68.78,99.62,68.81,99.53,68.84,99.40,68.88,99.30,68.90,99.42,68.90,99.60,68.89,99.78,68.88,99.70,68.89,99.60,68.90,99.50,68.91,99.50,68.90,99.47,68.89,99.45,68.89,99.60,68.91,99.78,68.94,99.97,68.94,100.03,68.92,100.00,68.90,99.95,68.88,99.85,68.88,99.78,68.91,99.72,68.95,99.67,68.99,99.58,68.97,99.50,68.97,99.38,69.00,99.35,69.01,99.47,69.04,99.62,69.04,99.78,69.00,99.65,68.95,99.53,68.89,99.42,68.86,99.28,68.88,99.17,68.86,99.15
RZ_8093648_5768,0,4460,48,0,4,68.84,99.25,68.86,99.28,68.95,99.17,69.03,99.10,69.08,99.28,69.10,99.53,69.10,99.78,69.05,99.70,69.00,99.60,68.97,99.60,68.96,99.67,68.97,99.72,68.96,99.72,68.95,99.70,68.94,99.70,68.95,99.67,68.97,99.65,68.99,99.80,68.97,99.92,68.95,100.08,68.92,99.95,68.92,99.83,68.92,99.70,68.96,99.65,69.01,99.53,69.05,99.45,69.05,99.45,69.06,99.58,69.06,99.62,69.05,99.62,69.01,99.72,68.96,99.92,68.95,100.12,68.95,100.22,68.96,100.25,68.96,100.25,68.97,100.25,68.96,100.03,68.94,99.78,68.90,99.55,68.88,99.55,68.85,99.67,68.83,99.90,68.80,100.10,68.80,100.17,68.84,100.15,68.88,100.17,68.94,100.22
RZ_8093648_5769,0,4460,51,0,4,68.96,100.25,68.97,100.30,68.99,100.28,68.94,100.30,68.90,100.30,68.86,100.28,68.88,100.28,68.92,100.33,68.96,100.42,69.06,100.47,69.11,100.53,69.12,100.60,69.08,100.65,69.01,100.65,69.00,100.55,69.03,100.45,69.08,100.35,69.12,100.30,69.15,100.25,69.11,100.22,69.05,100.22,69.01,100.33,69.03,100.38,69.05,100.38,69.05,100.33,69.09,100.30,69.11,100.30,69.14,100.28,69.11,100.25,69.10,100.22,69.10,100.28,69.10,100.33,69.04,100.35,68.99,100.30,68.99,100.28,69.05,100.28,69.14,100.08,69.15,99.90,69.11,99.92,69.08,100.15,69.05,100.25,69.06,100.15,69.08,100.03,69.09,99.97,69.08,99.92,69.08,99.80,69.05,99.70,69.03,99.80,69.04,100.08,69.08,100.33,69.12,100.25
RZ_8093648_5770,0,4460,50,0,4,69.14,100.10,69.19,99.97,69.21,100.12,69.21,100.25,69.17,100.38,69.14,100.33,69.11,100.28,69.11,100.42,69.12,100.58,69.16,100.70,69.21,100.70,69.24,100.65,69.25,100.58,69.25,100.55,69.26,100.55,69.33,100.47,69.39,100.33,69.28,100.17,69.11,100.12,68.96,100.12,69.03,100.05,69.10,100.00,69.14,99.95,69.11,100.03,69.08,100.22,69.04,100.38,69.03,100.47,69.00,100.45,68.99,100.40,69.00,100.35,69.15,100.33,69.29,100.35,69.40,100.40,69.39,100.42,69.39,100.42,69.38,100.38,69.34,100.28,69.33,100.20,69.33,100.15,69.35,100.17,69.39,100.22,69.41,100.25,69.42,100.25,69.38,100.30,69.33,100.33,69.30,100.38,69.29,100.47,69.26,100.58,69.26,100.60,69.24,100.58
RZ_8093648_5771,0,4460,49,0,4,69.21,100.65,69.17,100.75,69.20,100.85,69.22,100.88,69.25,100.83,69.25,100.75,69.26,100.65,69.26,100.40,69.24,100.20,69.20,100.15,69.25,100.25,69.34,100.35,69.41,100.45,69.39,100.53,69.35,100.60,69.33,100.60,69.30,100.58,69.30,100.58,69.33,100.55,69.34,100.55,69.35,100.55,69.31,100.55,69.28,100.45,69.26,100.38,69.30,100.33,69.34,100.38,69.34,100.38,69.34,100.45,69.33,100.58,69.33,100.70,69.35,100.75,69.36,100.78,69.36,100.95,69.35,101.12,69.31,101.05,69.29,100.78,69.28,100.45,69.29,100.38,69.35,100.25,69.41,100.17,69.42,100.08,69.36,100.17,69.28,100.30,69.24,100.42,69.22,100.42,69.28,100.38,69.34,100.30,69.39,100.10,69.41,99.95
RZ_8093648_5772,0,4460,50,0,4,69.42,99.88,69.45,99.90,69.45,99.97,69.39,100.00,69.33,100.05,69.25,100.08,69.24,100.08,69.29,100.05,69.35,99.95,69.42,99.88,69.42,99.80,69.42,99.80,69.47,99.80,69.51,99.97,69.54,100.17,69.50,100.38,69.44,100.38,69.40,100.35,69.38,100.30,69.44,100.28,69.51,100.30,69.45,100.33,69.31,100.45,69.17,100.50,69.16,100.55,69.20,100.60,69.25,100.67,69.30,100.70,69.34,100.60,69.35,100.47,69.36,100.47,69.38,100.53,69.40,100.55,69.40,100.55,69.38,100.45,69.35,100.40,69.34,100.35,69.33,100.22,69.31,100.08,69.31,99.92,69.30,100.08,69.28,100.28,69.22,100.47,69.21,100.53,69.26,100.62,69.31,100.70,69.34,100.55,69.34,100.35,69.34,100.15,69.35,100.17
RZ_8093648_5773,0,4460,50,0,4,69.39,100.22,69.42,100.17,69.40,100.17,69.39,100.20,69.35,100.30,69.35,100.22,69.33,100.12,69.30,100.03,69.26,100.05,69.24,100.08,69.24,100.12,69.21,100.15,69.21,100.08,69.29,99.92,69.38,99.80,69.44,99.78,69.40,100.08,69.36,100.35,69.34,100.47,69.34,100.30,69.34,100.12,69.34,100.10,69.33,100.00,69.29,99.95,69.35,100.00,69.45,100.10,69.42,100.22,69.31,100.25,69.19,100.28,69.28,100.15,69.38,99.97,69.40,99.85,69.33,99.90,69.26,99.97,69.26,100.03,69.24,100.08,69.20,100.12,69.15,100.15,69.14,100.17,69.20,100.20,69.29,100.17,69.31,100.15,69.26,100.12,69.22,100.15,69.22,100.22,69.22,100.25,69.21,100.25,69.24,100.33,69.26,100.45,69.29,100.42
RZ_8093648_5774,0,4500,50,40,4,69.29,100.30,69.30,100.10,69.30,100.05,69.29,100.08,69.28,100.20,69.28,100.33,69.26,100.35,69.30,100.38,69.35,100.35,69.39,100.35,69.39,100.25,69.38,100.15,69.33,100.17,69.29,100.28,69.28,100.40,69.30,100.38,69.33,100.33,69.26,100.08,69.19,99.85,69.10,99.88,69.10,100.10,69.14,100.33,69.15,100.42,69.14,100.60,69.11,100.83,69.11,100.67,69.15,100.45,69.17,100.15,69.17,100.10,69.19,100.08,69.21,100.10,69.21,100.12,69.17,100.22,69.15,100.35,69.15,100.45,69.16,100.40,69.19,100.35,69.20,100.28,69.22,100.25,69.24,100.22,69.24,100.25,69.24,100.25,69.22,100.33,69.25,100.40,69.29,100.42,69.30,100.35,69.29,100.33,69.26,100.33,69.20,100.50,69.14,100.60
RZ_8093648_5775,0,4500,50,0,4,69.11,100.53,69.16,100.38,69.20,100.25,69.21,100.33,69.21,100.38,69.19,100.40,69.16,100.42,69.14,100.40,69.11,100.40,69.09,100.33,69.08,100.10,69.06,99.92,69.08,99.85,69.10,99.90,69.14,100.10,69.16,100.20,69.15,100.40,69.12,100.47,69.09,100.55,69.08,100.55,69.09,100.53,69.08,100.50,69.05,100.47,69.03,100.38,69.05,100.28,69.10,100.05,69.11,99.95,69.06,100.03,68.99,100.22,68.96,100.33,68.96,100.20,68.97,100.25,69.04,100.35,69.10,100.40,69.20,100.28,69.24,100.20,69.29,100.20,69.29,100.22,69.26,100.28,69.22,100.50,69.12,100.72,69.03,100.90,68.92,100.95,68.89,101.00,68.88,101.03,68.86,100.95,68.91,100.88,68.97,100.80,69.04,100.70,69.05,100.60
RZ_8093648_5776,0,4500,50,0,4,69.04,100.50,69.01,100.50,68.94,100.50,68.89,100.53,68.86,100.55,68.88,100.58,68.89,100.60,68.89,100.60,68.90,100.60,68.91,100.60,68.91,100.60,68.89,100.55,68.88,100.50,68.91,100.47,68.96,100.47,69.00,100.55,68.99,100.60,68.97,100.60,68.99,100.58,69.00,100.55,69.01,100.55,68.99,100.62,68.94,100.67,68.90,100.75,68.96,100.88,69.01,101.03,69.05,100.92,69.04,100.67,69.03,100.45,69.04,100.47,68.99,100.50,68.92,100.50,68.85,100.55,68.85,100.58,68.84,100.60,68.83,100.67,68.80,100.72,68.81,100.75,68.85,100.80,68.94,100.90,69.00,101.08,69.06,101.17,69.06,101.28,69.09,101.17,69.11,101.08,69.14,100.97,69.15,100.90,69.11,100.83,69.09,100.75,69.05,100.75
RZ_8093648_5777,0,4500,50,0,7,69.06,100.78,69.04,100.92,69.03,101.17,69.04,101.40,69.05,101.45,69.06,101.40,69.04,101.38,69.03,101.40,69.03,101.47,68.96,101.58,68.88,101.70,68.81,101.58,68.80,101.38,68.81,100.92,68.81,100.67,68.83,100.47,68.83,100.47,68.88,100.50,68.92,100.50,68.92,100.55,68.88,100.58,68.83,100.55,68.80,100.65,68.78,100.72,68.78,100.75,68.83,100.67,68.86,100.65,68.89,100.70,68.89,100.78,68.90,100.80,68.90,100.90,68.89,101.00,68.84,101.08,68.80,101.08,68.72,101.05,68.72,100.85,68.71,100.67,68.72,100.85,68.72,101.25,68.78,101.50,68.83,101.35,68.86,101.20,68.90,101.20,68.94,101.30,68.97,101.42,68.99,101.58,69.00,101.60,68.92,101.60,68.83,101.62,68.78,101.62
RZ_8093648_5778,0,4500,51,0,2,68.84,101.62,68.83,101.72,68.79,101.78,68.70,101.78,68.67,101.67,68.72,101.58,68.78,101.53,68.80,101.53,68.74,101.62,68.71,101.72,68.71,101.62,68.72,101.40,68.75,101.15,68.78,101.22,68.80,101.35,68.86,101.47,68.91,101.42,68.94,101.40,68.90,101.58,68.85,101.80,68.81,102.05,68.81,102.08,68.84,102.10,68.86,102.08,68.90,101.88,68.94,101.67,68.95,101.50,68.89,101.33,68.83,101.15,68.86,100.97,68.94,101.00,69.00,101.38,68.97,101.78,68.96,101.92,68.99,101.62,68.99,101.35,68.96,101.28,68.91,101.25,68.88,101.22,68.94,101.22,69.03,101.22,69.10,101.22,69.10,101.05,69.10,100.85,69.11,100.90,69.09,101.12,69.06,101.35,69.03,101.33,69.00,101.30,68.99,101.28,69.00,101.28
RZ_8093648_5779,0,4500,50,0,2,68.99,101.28,68.96,101.17,68.94,101.10,68.96,101.15,68.97,101.28,68.99,101.47,68.97,101.55,68.95,101.60,68.95,101.47,68.92,101.38,68.92,101.20,68.97,101.17,69.05,101.15,69.12,101.15,69.12,101.17,69.12,101.33,69.12,101.47,69.11,101.62,69.11,101.47,69.10,101.30,69.10,101.17,69.14,101.25,69.20,101.30,69.28,101.30,69.29,101.42,69.24,101.58,69.16,101.72,69.10,101.67,69.11,101.65,69.17,101.62,69.21,101.65,69.19,101.65,69.15,101.67,69.15,101.72,69.16,101.72,69.21,101.67,69.24,101.75,69.26,101.90,69.25,102.03,69.19,101.97,69.14,101.92,69.08,101.92,69.08,101.92,69.15,101.90,69.24,101.90,69.28,101.85,69.24,101.80,69.20,101.80,69.19,101.90,69.14,102.03
RZ_8093648_5780,0,4500,50,0,2,69.11,101.85,69.08,101.65,69.09,101.62,69.08,101.83,69.12,102.00,69.20,101.95,69.24,101.88,69.20,101.92,69.16,102.03,69.15,102.20,69.12,102.25,69.14,102.05,69.16,101.80,69.14,101.72,69.06,101.97,69.05,102.20,69.11,102.30,69.17,102.33,69.17,102.30,69.16,102.17,69.17,102.03,69.17,101.90,69.19,101.67,69.16,101.50,69.12,101.53,69.09,101.67,69.11,101.67,69.14,101.55,69.12,101.40,69.08,101.40,69.03,101.45,69.03,101.50,69.08,101.30,69.14,101.08,69.20,100.83,69.15,100.75,69.08,100.70,69.00,100.55,69.11,100.47,69.22,100.40,69.31,100.40,69.26,100.42,69.21,100.47,69.16,100.55,69.14,100.58,69.12,100.58,69.14,100.53,69.14,100.47,69.12,100.53,69.11,100.58
RZ_8093648_5781,0,4500,50,0,2,69.08,100.65,69.05,100.65,69.06,100.78,69.06,100.92,69.08,101.00,69.08,101.05,69.09,101.00,69.10,100.95,69.08,101.05,69.04,101.17,69.06,101.33,69.12,101.25,69.20,101.17,69.20,101.12,69.21,101.17,69.25,101.20,69.30,101.25,69.26,101.33,69.19,101.40,69.14,101.42,69.17,101.35,69.21,101.28,69.21,101.28,69.20,101.33,69.19,101.38,69.17,101.40,69.17,101.42,69.19,101.30,69.21,101.30,69.22,101.28,69.21,101.35,69.19,101.25,69.15,101.12,69.16,101.00,69.17,100.95,69.20,100.95,69.21,101.03,69.22,101.15,69.22,101.20,69.21,101.33,69.21,101.35,69.22,101.35,69.24,101.30,69.24,101.15,69.25,100.90,69.17,100.70,69.12,100.55,69.06,100.53,69.08,100.55,69.08,100.72
RZ_8093648_5782,0,4500,50,0,2,69.08,100.90,69.08,101.00,69.08,101.00,69.09,101.03,69.10,101.00,69.11,100.97,69.12,100.92,69.14,100.88,69.15,100.80,69.16,100.80,69.19,100.85,69.20,100.90,69.22,100.90,69.24,100.75,69.28,100.60,69.31,100.42,69.28,100.42,69.22,100.42,69.19,100.42,69.20,100.40,69.20,100.38,69.19,100.38,69.19,100.38,69.19,100.40,69.17,100.45,69.16,100.55,69.17,100.67,69.21,100.78,69.24,100.88,69.22,101.00,69.20,101.15,69.20,101.22,69.19,101.22,69.19,101.12,69.19,101.10,69.20,101.03,69.20,101.08,69.20,101.03,69.19,100.97,69.16,100.95,69.11,100.90,69.09,100.88,69.04,100.92,69.01,100.95,69.00,100.95,69.03,100.88,69.15,100.80,69.25,100.85,69.26,100.90,69.17,100.90
RZ_8093648_5783,0,4500,49,0,2,69.09,100.85,69.10,100.92,69.10,101.08,69.11,101.20,69.15,101.17,69.20,101.12,69.19,101.15,69.14,101.15,69.12,101.20,69.16,101.22,69.20,101.00,69.21,100.75,69.20,100.75,69.17,101.03,69.15,101.35,69.15,101.40,69.16,101.30,69.20,100.95,69.22,100.60,69.25,100.50,69.25,100.60,69.26,100.67,69.22,100.83,69.20,101.00,69.16,101.17,69.16,101.25,69.19,101.05,69.20,100.85,69.19,100.65,69.16,100.65,69.14,100.67,69.14,100.72,69.17,100.75,69.20,100.78,69.22,100.78,69.22,100.78,69.22,100.78,69.25,100.80,69.26,100.85,69.30,100.90,69.30,100.95,69.30,100.90,69.29,100.88,69.26,100.83,69.26,100.80,69.26,100.85,69.28,101.00,69.29,101.17,69.31,101.20
RZ_8093648_5784,0,4500,51,0,2,69.31,101.15,69.30,101.10,69.30,101.08,69.33,101.05,69.38,101.03,69.44,100.83,69.41,100.65,69.35,100.88,69.22,101.25,69.16,101.60,69.11,101.40,69.10,101.17,69.10,101.00,69.09,101.10,69.11,101.22,69.12,101.33,69.15,101.40,69.12,101.75,69.10,102.20,69.08,102.58,69.04,103.08,69.00,103.53,68.95,104.35,68.92,104.85,68.90,105.50,68.84,105.78,68.78,105.92,68.66,106.38,68.62,106.85,68.59,107.35,68.56,107.55,68.50,107.92,68.44,108.35,68.40,108.75,68.40,109.08,68.36,109.88,68.33,110.55,68.25,111.08,68.20,111.33,68.14,111.55,68.14,111.75,68.16,111.67,68.17,111.53,68.19,111.42,68.25,111.35,68.29,111.33,68.33,111.25,68.34,111.20,68.35,111.15,68.35,111.22,68.36,111.35
RZ_8093648_5785,0,4500,49,0,2,68.38,111.42,68.36,111.42,68.34,111.58,68.30,111.78,68.28,111.97,68.28,112.03,68.30,112.05,68.31,112.03,68.30,111.95,68.29,111.80,68.28,111.72,68.25,111.75,68.20,111.83,68.16,111.90,68.16,111.95,68.20,112.05,68.26,112.17,68.31,112.25,68.38,112.30,68.40,112.17,68.42,112.00,68.39,112.00,68.34,112.20,68.30,112.38,68.29,112.35,68.26,112.33,68.26,112.17,68.26,112.08,68.28,111.92,68.30,111.85,68.30,111.78,68.28,111.75,68.24,111.78,68.20,111.83,68.24,111.85,68.26,111.85,68.29,111.88,68.28,111.95,68.26,111.97,68.26,111.92,68.28,111.88,68.29,111.88,68.30,111.88,68.29,111.90,68.28,111.88,68.26,111.85,68.25,111.83,68.24,111.92,68.24,112.03
RZ_8093648_5786,0,4500,50,0,2,68.24,112.12,68.22,112.12,68.22,112.08,68.25,112.00,68.30,111.95,68.33,111.92,68.28,111.90,68.21,111.88,68.16,111.85,68.17,111.83,68.20,111.75,68.19,111.70,68.17,111.67,68.19,111.70,68.21,111.67,68.24,111.67,68.21,111.72,68.20,111.78,68.22,111.83,68.24,111.90,68.26,111.95,68.22,111.95,68.20,111.97,68.15,112.00,68.12,111.92,68.14,111.78,68.21,111.60,68.28,111.47,68.33,111.42,68.33,111.40,68.29,111.42,68.24,111.55,68.20,111.67,68.19,111.78,68.17,111.78,68.16,111.72,68.16,111.65,68.16,111.58,68.15,111.53,68.15,111.53,68.16,111.50,68.16,111.55,68.16,111.60,68.17,111.70,68.21,111.60,68.25,111.47,68.25,111.53,68.21,111.72,68.17,111.90,68.16,111.88
RZ_8093648_5787,0,4500,50,0,2,68.17,111.70,68.17,111.60,68.15,111.53,68.12,111.33,68.15,111.12,68.21,111.00,68.25,111.08,68.22,111.15,68.20,111.17,68.21,111.17,68.22,111.25,68.25,111.30,68.26,111.40,68.30,111.45,68.34,111.53,68.35,111.53,68.31,111.40,68.28,111.25,68.28,111.03,68.28,110.95,68.26,110.90,68.22,110.90,68.19,110.97,68.15,111.03,68.14,111.08,68.19,111.03,68.25,110.88,68.35,110.75,68.39,110.75,68.42,110.90,68.44,111.05,68.40,111.12,68.40,111.10,68.39,111.03,68.38,110.95,68.31,111.12,68.24,111.33,68.21,111.38,68.19,111.22,68.16,111.12,68.15,111.20,68.14,111.22,68.14,111.17,68.19,111.12,68.20,111.03,68.21,111.03,68.20,111.03,68.19,111.05,68.21,111.00,68.24,110.97
RZ_8093648_5788,0,4500,50,0,2,68.28,110.95,68.30,110.95,68.31,110.95,68.30,110.95,68.29,110.95,68.28,110.90,68.24,110.88,68.21,110.75,68.19,110.70,68.19,110.70,68.19,110.83,68.19,110.92,68.19,110.90,68.17,110.83,68.16,110.75,68.14,110.80,68.17,110.85,68.22,110.90,68.36,110.83,68.46,110.78,68.76,110.75,69.10,110.80,69.67,110.85,70.34,110.90,71.09,111.00,71.96,111.40,73.00,111.72,74.12,111.95,75.47,112.17,76.81,112.35,78.46,112.58,80.09,112.58,81.80,112.58,83.36,112.55,84.90,112.62,86.17,112.72,87.45,112.83,88.65,112.70,90.16,112.58,91.59,112.53,93.03,112.53,94.49,112.62,95.99,112.83,97.47,112.88,98.75,112.83,99.92,112.53,101.04,112.28,102.08,112.30,103.17,112.42,104.12,112.40
RZ_8093648_5789,0,4500,50,0,2,105.17,112.10,106.05,111.75,106.96,111.45,107.67,111.17,108.38,111.08,109.00,111.10,109.44,111.22,109.75,111.58,109.96,111.75,110.17,111.85,110.40,111.65,110.49,111.47,110.67,111.33,110.78,111.25,110.88,111.05,110.86,110.88,110.85,110.65,110.85,110.55,110.85,110.45,110.83,110.35,110.75,110.33,110.67,110.28,110.59,110.25,110.55,110.35,110.53,110.40,110.54,110.42,110.51,110.22,110.49,110.10,110.45,110.30,110.45,110.62,110.28,110.92,110.10,110.92,109.88,110.92,109.81,110.95,109.72,111.10,109.65,111.25,109.59,111.35,109.55,111.30,109.49,111.25,109.42,111.17,109.36,111.12,109.35,110.97,109.33,110.90,109.19,111.15,109.06,111.47,108.91,111.85,108.88,111.88,108.86,111.90,108.89,111.75,108.88,111.58
RZ_8093648_5790,0,4500,51,0,2,108.85,111.38,108.81,111.38,108.81,111.35,108.81,111.40,108.80,111.50,108.84,111.60,108.88,111.80,108.92,111.95,108.94,112.10,108.94,112.03,108.89,111.95,108.81,111.95,108.76,111.90,108.67,111.85,108.62,111.88,108.56,111.97,108.56,112.10,108.58,112.12,108.59,112.17,108.59,112.15,108.60,112.12,108.60,112.20,108.61,112.28,108.61,112.35,108.61,112.38,108.59,112.40,108.56,112.30,108.54,112.20,108.54,112.12,108.50,112.22,108.47,112.30,108.47,112.12,108.49,111.90,108.49,111.72,108.45,111.80,108.45,111.88,108.45,111.95,108.51,112.03,108.59,112.10,108.58,112.12,108.50,112.15,108.41,112.15,108.38,112.12,108.34,112.10,108.29,112.10,108.28,112.05,108.25,111.97,108.25,111.88,108.33,111.78,108.40,111.60,108.49,111.45
RZ_8093648_5791,0,4500,50,0,2,108.47,111.50,108.46,111.70,108.44,111.90,108.39,112.03,108.35,112.08,108.33,112.20,108.33,112.28,108.31,112.35,108.30,112.33,108.28,112.17,108.20,112.10,108.14,112.00,108.11,112.05,108.17,111.97,108.25,111.97,108.26,111.97,108.26,112.00,108.24,111.97,108.21,111.90,108.19,111.88,108.19,111.85,108.19,111.88,108.19,111.95,108.14,112.03,108.09,112.22,108.15,112.35,108.26,112.45,108.29,112.47,108.22,112.38,108.16,112.25,108.17,112.10,108.14,112.12,108.11,112.15,108.10,112.17,108.10,112.15,108.08,112.15,108.05,112.08,108.08,112.00,108.12,112.10,108.09,112.28,108.00,112.55,108.00,112.65,108.08,112.75,108.15,112.80,108.15,112.80,108.12,112.75,108.10,112.70,108.08,112.72,108.09,112.58,108.10,112.40
RZ_8093648_5792,0,4500,49,0,2,108.12,112.20,108.09,112.20,108.05,112.20,108.01,112.20,107.94,112.35,107.86,112.50,107.89,112.55,108.01,112.45,108.08,112.33,108.00,112.30,107.91,112.40,107.89,112.58,107.85,112.78,107.83,112.83,107.83,112.70,107.85,112.55,107.90,112.40,107.94,112.35,108.03,112.30,108.09,112.35,108.12,112.38,108.11,112.42,108.11,112.45,108.12,112.42,108.12,112.35,108.08,112.28,108.01,112.33,107.96,112.50,107.94,112.70,107.92,112.80,107.90,112.85,107.89,112.85,107.91,112.88,107.96,112.90,108.03,112.88,108.04,112.80,108.09,112.65,108.14,112.53,108.10,112.47,108.03,112.58,107.94,112.67,107.94,112.72,108.00,112.72,108.05,112.75,108.05,112.80,108.00,112.83,107.94,112.83,107.94,112.83,107.92,112.85
RZ_8093648_5793,0,4500,51,0,2,107.90,112.90,107.89,112.95,107.88,112.97,107.89,112.97,107.90,113.00,107.92,112.97,107.94,112.97,107.99,113.00,108.04,113.00,108.01,113.00,107.94,112.97,107.86,112.92,107.86,112.92,107.88,112.95,107.89,112.97,107.86,113.12,107.85,113.22,107.84,113.28,107.88,113.28,107.88,113.35,107.92,113.42,107.97,113.10,108.04,112.75,108.01,112.60,107.97,112.80,107.95,113.03,107.96,113.08,107.99,113.08,108.01,113.03,108.00,112.95,107.97,112.92,107.95,112.90,108.00,112.88,108.10,112.85,108.17,112.90,108.24,113.03,108.26,113.15,108.28,113.12,108.29,113.08,108.25,113.03,108.12,112.92,107.95,112.78,107.70,112.62,107.40,112.60,107.10,112.65,106.78,112.53,106.39,112.40,105.67,112.35,104.83,112.03,103.65,111.65,102.45,111.15
RZ_8093648_5794,0,4500,50,0,2,100.97,111.12,99.36,110.65,97.55,110.30,95.92,109.70,94.44,109.35,93.17,108.97,91.86,108.38,90.56,107.85,89.16,106.70,87.71,106.03,86.09,105.22,84.61,104.70,83.10,104.10,81.70,103.33,80.24,102.45,78.95,101.65,77.74,101.17,76.65,100.92,75.59,100.72,74.95,100.60,74.44,100.65,74.09,100.53,73.71,100.30,73.53,100.08,73.45,99.95,73.41,100.03,73.35,100.30,73.29,100.60,73.24,100.78,73.09,100.65,72.96,100.50,72.83,100.40,72.80,100.45,72.79,100.28,72.78,100.03,72.78,99.80,72.78,99.53,72.91,99.28,73.04,99.08,73.25,99.08,73.35,99.00,73.42,98.85,73.41,98.70,73.42,98.62,73.49,98.65,73.58,98.78,73.62,98.92,73.62,98.97,73.59,99.03,73.54,99.12
RZ_8093648_5795,0,4500,50,0,2,73.47,99.17,73.45,99.20,73.42,99.15,73.45,99.03,73.59,98.90,73.70,98.80,73.80,98.70,73.80,98.67,73.76,98.58,73.75,98.53,73.75,98.47,73.74,98.45,73.69,98.45,73.60,98.65,73.56,98.85,73.55,98.95,73.60,98.78,73.64,98.62,73.65,98.47,73.71,98.33,73.81,98.20,73.91,98.15,73.92,98.15,73.85,98.28,73.78,98.38,73.70,98.50,73.72,98.47,73.76,98.42,73.83,98.35,73.84,98.30,73.85,98.47,73.84,98.70,73.86,98.72,73.89,98.45,73.95,98.15,73.99,98.30,74.00,98.53,73.96,98.70,73.91,98.65,73.91,98.72,73.92,98.90,73.94,99.05,73.94,98.95,73.95,98.78,73.96,98.60,73.97,98.53,73.96,98.50,73.96,98.50,73.94,98.50,73.92,98.50
RZ_8093648_5796,0,4500,49,0,2,73.92,98.47,73.92,98.45,73.94,98.40,73.95,98.38,73.92,98.35,73.91,98.20,73.92,98.05,73.95,97.85,73.97,97.78,73.97,97.78,73.97,97.92,73.96,98.20,73.94,98.42,73.91,98.60,73.94,98.60,73.97,98.60,74.01,98.55,74.01,98.58,74.05,98.67,74.10,98.78,74.11,98.78,74.09,98.78,74.05,98.75,74.06,98.78,74.06,98.80,74.05,98.72,74.04,98.65,74.01,98.47,74.00,98.40,74.00,98.40,74.01,98.45,74.03,98.50,74.01,98.62,74.05,98.75,74.11,98.85,74.19,98.78,74.21,98.67,74.25,98.65,74.24,98.62,74.19,98.67,74.12,98.72,74.09,98.75,74.09,98.65,74.14,98.42,74.21,98.22,74.28,98.17,74.30,98.30,74.31,98.45,74.34,98.58
RZ_8093648_5797,0,4500,50,0,0,74.35,98.62,74.35,98.67,74.33,98.85,74.30,99.05,74.30,99.10,74.33,98.97,74.35,98.78,74.31,98.70,74.28,98.62,74.24,98.62,74.25,98.60,74.24,98.53,74.22,98.45,74.25,98.33,74.29,98.22,74.35,98.28,74.36,98.40,74.31,98.58,74.25,98.65,74.20,98.72,74.20,98.70,74.21,98.67,74.21,98.65,74.28,98.53,74.33,98.35,74.38,98.15,74.36,98.15,74.33,98.30,74.28,98.45,74.24,98.58,74.24,98.53,74.25,98.45,74.26,98.42,74.25,98.42,74.24,98.45,74.24,98.47,74.21,98.47,74.19,98.47,74.19,98.35,74.20,98.25,74.20,98.35,74.17,98.55,74.14,98.83,74.12,98.85,74.09,98.85,74.08,98.75,74.04,98.67,74.03,98.75,74.08,98.80,74.12,98.83
RZ_8093648_5798,0,4500,50,0,0,74.20,98.75,74.22,98.85,74.26,98.97,74.28,98.90,74.28,98.67,74.26,98.47,74.30,98.53,74.31,98.65,74.34,98.78,74.34,98.83,74.30,98.67,74.25,98.50,74.24,98.35,74.28,98.35,74.26,98.38,74.21,98.38,74.16,98.40,74.16,98.33,74.15,98.25,74.11,98.25,74.09,98.33,74.08,98.33,74.08,98.30,74.08,98.22,74.06,98.17,74.09,98.12,74.10,98.33,74.15,98.58,74.21,98.83,74.29,98.85,74.22,98.88,74.14,98.90,74.08,98.83,74.09,98.80,74.10,98.75,74.16,98.75,74.24,98.60,74.31,98.47,74.30,98.42,74.26,98.45,74.20,98.47,74.16,98.47,74.12,98.45,74.12,98.45,74.12,98.47,74.12,98.47,74.12,98.47,74.15,98.45,74.16,98.45,74.19,98.42
RZ_8093648_5799,0,4500,50,0,0,74.19,98.35,74.19,98.30,74.20,98.15,74.15,98.05,74.10,97.97,74.06,98.20,74.08,98.40,74.10,98.67,74.11,98.75,74.14,98.83,74.16,98.83,74.17,98.88,74.08,98.95,73.99,99.03,73.92,99.05,73.96,99.05,74.01,98.92,74.03,98.72,74.06,98.65,74.10,98.62,74.15,98.65,74.17,98.62,74.17,98.60,74.15,98.55,74.11,98.53,74.10,98.53,74.10,98.58,74.11,98.60,74.09,98.60,74.04,98.72,74.00,98.85,73.99,98.95,74.01,98.88,74.03,98.83,74.04,98.80,74.05,98.80,74.06,98.78,74.06,98.95,74.06,99.20,74.00,99.40,73.95,99.33,73.91,99.28,73.92,99.22,73.99,99.12,74.03,98.95,74.08,98.83,74.08,98.72,74.09,98.67,74.11,98.60,74.12,98.62
RZ_8093648_5800,0,4500,50,0,0,74.11,98.60,74.09,98.60,74.06,98.62,74.05,98.65,74.05,98.72,74.06,98.78,74.08,98.80,74.08,98.80,74.06,98.80,74.05,98.80,74.03,98.80,74.01,98.80,73.99,98.80,73.97,98.83,73.96,98.85,73.99,98.85,74.01,98.85,74.01,98.85,73.99,98.83,73.96,98.85,73.96,98.88,73.95,98.92,73.95,98.95,73.95,98.85,73.94,98.70,73.94,98.67,73.91,98.78,73.90,98.85,73.89,98.85,73.89,98.83,73.89,98.85,73.88,98.85,73.94,98.85,74.03,98.67,74.04,98.55,73.99,98.42,73.91,98.53,73.90,98.55,73.90,98.53,73.91,98.45,73.90,98.40,73.88,98.40,73.90,98.42,73.96,98.45,74.03,98.42,74.08,98.42,74.09,98.40,74.10,98.38,74.09,98.38,74.08,98.42
RZ_8093648_5801,0,4500,50,0,0,74.06,98.50,74.06,98.65,74.08,98.75,74.08,98.90,74.06,98.97,74.05,98.90,74.03,98.75,74.12,98.60,74.22,98.55,74.25,98.50,74.17,98.55,73.96,99.17,73.76,100.03,73.47,101.20,73.30,102.20,73.01,103.20,72.79,104.45,72.56,105.60,72.44,107.12,72.31,108.42,72.14,110.08,71.99,111.70,71.91,112.95,71.90,114.00,71.90,114.70,71.86,115.33,71.80,116.22,71.67,117.38,71.44,118.80,71.24,119.58,71.10,120.12,71.08,120.67,71.04,121.22,71.01,121.97,71.01,122.60,71.08,123.20,71.15,123.35,71.21,123.38,71.24,123.40,71.28,123.35,71.30,123.25,71.45,123.15,71.61,123.17,71.78,123.28,71.78,123.35,71.80,123.30,71.84,123.35,71.86,123.47,71.89,123.62,71.89,123.70
RZ_8093648_5802,0,4500,50,0,0,71.84,123.72,71.76,123.75,71.70,123.72,71.71,123.67,71.70,123.58,71.69,123.50,71.66,123.53,71.74,123.58,71.80,123.55,71.88,123.47,71.88,123.40,71.88,123.38,71.88,123.33,71.86,123.28,71.84,123.22,71.83,123.17,71.83,123.17,71.81,123.17,71.80,123.15,71.79,123.15,71.79,123.15,71.80,123.17,71.76,123.28,71.72,123.35,71.69,123.38,71.69,123.33,71.71,123.30,71.71,123.30,71.71,123.30,71.70,123.28,71.70,123.15,71.65,123.00,71.60,122.85,71.58,122.80,71.62,122.83,71.70,122.85,71.74,122.88,71.79,122.60,71.81,122.30,71.84,122.08,71.85,122.03,71.89,121.92,71.94,121.80,71.92,121.92,71.89,122.10,71.84,122.28,71.84,122.30,71.83,122.33,71.83,122.28,71.83,122.17
RZ_8093648_5803,0,4500,50,0,0,71.84,121.95,71.84,121.83,71.85,121.70,71.85,121.72,71.85,121.80,71.81,121.85,71.79,121.88,71.74,121.97,71.74,121.95,71.72,121.90,71.74,121.75,71.75,121.72,71.76,121.70,71.78,121.72,71.78,121.78,71.76,121.83,71.75,121.83,71.78,121.92,71.80,122.05,71.81,122.20,71.79,122.22,71.79,122.25,71.78,122.25,71.76,122.22,71.75,122.17,71.75,122.08,71.75,122.05,71.72,122.10,71.70,122.15,71.70,122.08,71.72,122.03,71.74,121.97,71.72,121.95,71.71,122.03,71.69,122.08,71.75,121.90,71.81,121.62,71.83,121.45,71.78,121.55,71.72,121.70,71.71,121.75,71.69,121.80,71.67,121.78,71.62,121.70,71.60,121.58,71.61,121.45,71.66,121.62,71.74,121.85,71.78,121.92,71.83,121.78
RZ_8093648_5804,0,4500,50,0,0,71.80,121.67,71.74,121.70,71.66,121.75,71.67,121.58,71.70,121.38,71.71,121.35,71.70,121.58,71.71,121.53,71.78,121.28,71.81,121.15,71.83,121.35,71.83,121.55,71.80,121.62,71.79,121.60,71.78,121.53,71.78,121.50,71.75,121.47,71.71,121.50,71.69,121.47,71.67,121.42,71.67,121.40,71.69,121.40,71.70,121.40,71.69,121.45,71.72,121.47,71.76,121.47,71.79,121.42,71.72,121.42,71.66,121.47,71.56,121.58,71.53,121.62,71.54,121.60,71.61,121.55,71.62,121.50,71.60,121.28,71.55,121.03,71.54,121.08,71.55,121.38,71.61,121.62,71.70,121.60,71.74,121.58,71.74,121.53,71.72,121.50,71.72,121.47,71.72,121.50,71.72,121.55,71.72,121.53,71.70,121.47,71.67,121.42,71.69,121.42
RZ_8093648_5805,0,4500,50,0,3,71.71,121.42,71.71,121.50,71.67,121.58,71.66,121.58,71.62,121.53,71.59,121.40,71.56,121.35,71.60,121.20,71.65,121.10,71.66,121.17,71.66,121.38,71.64,121.70,71.65,121.80,71.65,121.92,71.66,121.92,71.70,121.92,71.74,121.90,71.79,121.92,71.79,121.92,71.78,121.95,71.74,121.95,71.70,121.85,71.66,121.78,71.67,121.62,71.67,121.58,71.67,121.53,71.69,121.50,71.70,121.47,71.69,121.47,71.66,121.47,71.64,121.50,71.60,121.53,71.56,121.58,71.54,121.60,71.60,121.65,71.65,121.70,71.71,121.67,71.70,121.55,71.69,121.45,71.66,121.35,71.62,121.30,71.60,121.22,71.56,121.17,71.54,121.38,71.56,121.60,71.59,121.83,71.61,121.92,71.59,122.03,71.58,122.12,71.56,122.08
RZ_8093648_5806,0,4540,50,40,3,71.55,122.10,71.60,122.12,71.67,122.17,71.72,122.12,71.71,122.10,71.69,122.10,71.67,121.95,71.67,121.78,71.65,121.60,71.61,121.60,71.61,121.65,71.65,121.75,71.70,121.90,71.70,122.00,71.71,122.03,71.70,122.05,71.66,122.08,71.64,122.05,71.64,122.00,71.66,121.97,71.66,122.03,71.69,122.12,71.71,122.12,71.72,121.97,71.71,121.88,71.70,121.88,71.71,121.70,71.76,121.53,71.80,121.42,71.81,121.60,71.79,121.67,71.76,121.78,71.75,121.88,71.75,121.75,71.78,121.53,71.81,121.35,71.84,121.33,71.80,121.28,71.75,121.20,71.70,121.25,71.69,121.60,71.64,121.92,71.59,122.20,71.62,122.17,71.70,122.15,71.76,122.15,71.74,122.15,71.72,122.10,71.70,122.08,71.69,122.20
RZ_8093648_5807,0,4540,51,0,3,71.66,122.40,71.65,122.50,71.65,122.38,71.62,122.22,71.59,122.15,71.55,122.15,71.53,122.17,71.53,122.17,71.55,122.15,71.56,122.05,71.59,121.92,71.61,121.83,71.66,121.70,71.69,121.65,71.69,121.72,71.69,121.85,71.70,122.00,71.71,122.00,71.70,122.05,71.66,122.10,71.61,122.10,71.59,122.05,71.59,121.95,71.60,121.88,71.70,121.83,71.80,121.88,71.84,121.95,71.79,122.03,71.71,122.05,71.67,122.08,71.67,122.10,71.70,122.00,71.74,121.92,71.74,121.78,71.72,121.72,71.70,121.65,71.67,121.65,71.64,121.92,71.61,122.17,71.61,122.28,71.66,122.12,71.71,121.92,71.74,121.83,71.74,121.75,71.79,121.72,71.84,121.75,71.84,121.80,71.79,121.83,71.71,121.85,71.67,121.95,71.70,122.05
RZ_8093648_5808,0,4540,50,0,3,71.78,122.12,71.86,122.05,71.88,121.97,71.86,121.90,71.86,121.92,71.76,121.95,71.67,122.05,71.65,122.12,71.72,122.20,71.84,122.25,71.86,122.25,71.88,122.25,71.86,122.25,71.85,122.08,71.85,121.90,71.85,121.88,71.84,122.03,71.83,122.10,71.83,122.08,71.81,122.03,71.81,121.92,71.81,121.83,71.80,121.67,71.80,121.58,71.85,121.47,71.90,121.47,71.96,121.58,71.99,121.55,71.95,121.47,71.90,121.50,71.86,121.60,71.88,121.70,71.90,121.75,71.91,121.88,71.91,122.00,71.90,122.03,71.88,122.05,71.85,122.10,71.86,122.15,71.89,122.08,71.92,121.90,71.92,121.72,71.97,121.62,72.00,121.62,72.00,121.62,71.96,121.58,71.95,121.47,71.96,121.38,72.01,121.33,72.04,121.38
RZ_8093648_5809,0,4540,51,0,3,72.08,121.35,72.08,121.30,72.05,121.40,72.04,121.58,72.03,121.75,72.04,121.72,72.05,121.67,72.06,121.65,72.08,121.67,72.09,121.60,72.08,121.47,72.05,121.55,72.01,121.75,72.00,121.88,72.03,121.83,72.05,121.78,72.06,121.80,72.06,121.85,72.06,121.95,72.06,122.03,72.05,122.03,71.99,121.95,71.92,121.95,71.91,121.97,71.96,121.88,72.01,121.75,72.03,121.60,72.01,121.55,72.06,121.70,72.14,121.90,72.17,122.08,72.15,122.03,72.15,122.05,72.17,122.10,72.21,122.12,72.21,122.05,72.21,121.95,72.21,121.88,72.17,121.88,72.14,121.88,72.10,121.92,72.10,121.95,72.10,122.00,72.11,122.00,72.11,122.03,72.11,122.03,72.12,122.03,72.12,122.00,72.14,121.97,72.12,121.97,72.12,122.00
RZ_8093648_5810,0,4540,50,0,3,72.11,122.08,72.10,121.95,72.10,121.80,72.10,121.67,72.12,121.88,72.15,122.00,72.15,122.03,72.14,121.95,72.09,121.92,72.04,121.97,72.06,122.00,72.14,122.03,72.21,121.97,72.21,121.90,72.21,121.85,72.20,121.83,72.19,121.83,72.20,121.78,72.19,121.72,72.17,121.67,72.16,121.80,72.12,121.88,72.10,122.03,72.09,122.05,72.14,122.00,72.19,121.95,72.17,121.90,72.12,121.88,72.11,121.83,72.16,121.75,72.22,121.75,72.22,121.78,72.24,121.80,72.24,121.80,72.26,121.78,72.31,121.62,72.29,121.50,72.22,121.58,72.12,121.75,72.09,121.95,72.05,121.92,72.04,121.92,72.06,122.00,72.14,122.10,72.28,122.00,72.38,121.80,72.41,121.62,72.39,121.65,72.36,121.67,72.36,121.65
RZ_8093648_5811,0,4540,50,0,8,72.38,121.60,72.34,121.55,72.31,121.53,72.29,121.55,72.24,121.55,72.19,121.40,72.12,121.25,72.11,121.30,72.08,121.53,72.06,121.75,72.12,121.72,72.16,121.70,72.20,121.67,72.22,121.65,72.30,121.53,72.39,121.42,72.39,121.38,72.34,121.40,72.29,121.45,72.25,121.55,72.25,121.65,72.25,121.72,72.26,121.70,72.26,121.67,72.28,121.75,72.28,121.80,72.29,121.78,72.29,121.67,72.28,121.55,72.28,121.45,72.29,121.38,72.31,121.28,72.34,121.25,72.35,121.40,72.36,121.58,72.36,121.78,72.36,121.78,72.36,121.83,72.38,121.85,72.38,121.85,72.39,121.80,72.38,121.83,72.34,121.85,72.29,121.88,72.30,121.88,72.34,121.92,72.41,122.00,72.49,122.05,72.56,122.00,72.58,121.88
RZ_8093648_5812,0,4540,50,0,8,72.51,121.80,72.44,121.70,72.41,121.72,72.40,121.72,72.39,121.78,72.39,121.80,72.33,121.83,72.28,121.80,72.24,121.72,72.26,121.60,72.28,121.47,72.29,121.53,72.25,121.62,72.21,121.72,72.17,121.72,72.16,121.72,72.19,121.70,72.25,121.67,72.34,121.67,72.39,121.70,72.40,121.70,72.40,121.65,72.40,121.60,72.39,121.47,72.39,121.35,72.38,121.22,72.39,121.25,72.40,121.33,72.39,121.35,72.35,121.30,72.34,121.30,72.35,121.47,72.31,121.62,72.28,121.55,72.22,121.38,72.22,121.17,72.22,121.15,72.24,121.10,72.26,120.97,72.35,120.88,72.42,120.97,72.50,121.17,72.42,121.35,72.36,121.30,72.33,121.25,72.35,121.20,72.40,121.15,72.42,121.12,72.42,121.03,72.40,120.92
RZ_8093648_5813,0,4540,50,0,5,72.38,120.92,72.38,121.03,72.39,121.10,72.40,121.15,72.44,121.17,72.47,121.22,72.50,121.17,72.50,121.12,72.49,121.12,72.47,121.22,72.45,121.33,72.44,121.22,72.45,121.03,72.46,120.78,72.47,120.78,72.46,120.75,72.46,120.78,72.45,120.85,72.42,120.90,72.44,120.90,72.46,120.88,72.49,121.05,72.47,121.28,72.46,121.45,72.46,121.45,72.45,121.42,72.44,121.33,72.42,121.22,72.42,121.12,72.44,121.17,72.42,121.20,72.41,121.22,72.40,121.20,72.39,121.08,72.41,121.00,72.45,120.92,72.49,120.95,72.53,120.92,72.53,120.88,72.55,120.88,72.55,120.85,72.58,120.80,72.58,120.78,72.59,120.78,72.58,120.80,72.58,120.85,72.56,120.88,72.54,120.92,72.53,120.92,72.50,120.97
RZ_8093648_5814,0,4540,50,0,5,72.49,121.00,72.46,121.03,72.46,121.05,72.47,120.90,72.47,120.72,72.49,120.45,72.49,120.38,72.47,120.30,72.45,120.30,72.41,120.30,72.42,120.50,72.46,120.70,72.50,120.72,72.53,120.55,72.59,120.38,72.65,120.40,72.69,120.42,72.67,120.45,72.65,120.47,72.60,120.55,72.54,120.53,72.49,120.50,72.49,120.45,72.50,120.47,72.51,120.47,72.50,120.58,72.47,120.67,72.45,120.78,72.45,120.80,72.46,120.83,72.49,120.75,72.50,120.62,72.54,120.50,72.55,120.47,72.58,120.45,72.61,120.47,72.64,120.45,72.62,120.45,72.59,120.45,72.55,120.55,72.55,120.65,72.56,120.70,72.55,120.65,72.51,120.58,72.49,120.50,72.46,120.45,72.45,120.40,72.49,120.42,72.55,120.50,72.61,120.45
RZ_8093648_5815,0,4540,50,0,5,72.60,120.35,72.55,120.25,72.51,120.22,72.49,119.97,72.49,119.72,72.53,119.65,72.55,119.78,72.56,119.95,72.55,119.97,72.54,120.00,72.54,120.10,72.55,120.17,72.49,120.15,72.45,120.15,72.42,120.10,72.45,120.17,72.49,120.17,72.53,120.17,72.55,120.17,72.56,120.10,72.55,120.03,72.51,120.05,72.47,120.15,72.42,120.22,72.40,120.20,72.38,120.12,72.40,120.05,72.42,120.05,72.49,120.10,72.53,120.20,72.55,120.30,72.54,120.28,72.53,120.15,72.59,120.03,72.64,120.05,72.67,120.12,72.61,120.17,72.56,120.15,72.54,120.17,72.58,120.17,72.60,120.20,72.60,120.20,72.58,120.20,72.58,120.22,72.58,120.28,72.59,120.30,72.62,120.28,72.67,120.20,72.72,120.12,72.72,120.08
RZ_8093648_5816,0,4540,50,0,5,72.71,120.05,72.71,120.03,72.75,120.08,72.76,120.12,72.78,120.12,72.80,120.05,72.81,119.90,72.79,119.85,72.74,119.80,72.67,119.90,72.64,119.95,72.64,119.95,72.65,119.70,72.71,119.47,72.78,119.45,72.80,119.72,72.75,120.00,72.72,120.15,72.72,120.05,72.72,119.97,72.72,119.95,72.71,119.97,72.70,120.00,72.69,120.08,72.72,120.20,72.76,120.25,72.78,120.12,72.74,120.00,72.67,120.03,72.62,120.10,72.66,120.10,72.71,120.05,72.76,120.00,72.78,120.00,72.78,119.88,72.74,119.75,72.70,119.65,72.65,119.67,72.67,119.75,72.71,119.88,72.80,120.00,72.83,120.08,72.79,120.00,72.70,119.85,72.64,119.70,72.66,119.70,72.67,119.78,72.66,119.85,72.70,119.88,72.72,119.75
RZ_8093648_5817,0,4540,50,0,5,72.74,119.60,72.72,119.55,72.71,119.65,72.70,119.92,72.67,120.10,72.65,120.33,72.64,120.40,72.65,120.17,72.64,119.92,72.62,119.67,72.65,119.60,72.71,119.47,72.71,119.33,72.64,119.35,72.62,119.42,72.67,119.55,72.72,119.58,72.72,119.67,72.72,119.75,72.74,119.80,72.72,119.83,72.71,119.83,72.71,119.83,72.71,119.83,72.70,119.83,72.69,119.92,72.66,119.97,72.65,119.97,72.66,119.88,72.69,119.75,72.71,119.67,72.74,119.60,72.74,119.55,72.72,119.58,72.71,119.65,72.71,119.72,72.74,119.65,72.66,119.60,72.50,119.55,72.29,119.62,72.04,119.70,71.76,119.88,71.38,119.95,70.96,119.83,70.61,119.55,70.20,119.17,69.81,118.88,69.40,118.35,69.21,117.58,68.90,116.95
RZ_8093648_5818,0,4540,50,0,5,68.47,116.65,68.04,116.53,67.79,116.28,67.72,116.00,67.66,115.80,67.66,115.65,67.69,115.53,67.71,115.42,67.79,115.35,67.91,115.25,68.19,115.20,68.45,114.85,68.64,114.47,68.69,114.12,68.75,114.15,68.80,114.05,68.80,113.90,68.71,113.75,68.64,113.67,68.59,113.58,68.53,113.22,68.36,112.95,68.21,112.70,68.12,112.67,68.15,112.70,68.16,112.78,68.19,112.85,68.20,112.92,68.17,112.95,68.14,112.95,68.12,112.88,68.17,112.83,68.28,112.88,68.34,112.95,68.38,113.05,68.36,113.00,68.35,113.00,68.31,112.97,68.29,112.95,68.26,112.90,68.30,112.78,68.35,112.62,68.39,112.47,68.38,112.47,68.34,112.55,68.30,112.70,68.30,112.85,68.29,113.00,68.29,112.92,68.28,112.78
RZ_8093648_5819,0,4540,50,0,5,68.28,112.65,68.30,112.67,68.33,112.70,68.35,112.67,68.36,112.67,68.36,112.72,68.35,112.80,68.34,112.85,68.38,112.85,68.45,112.88,68.51,112.90,68.47,112.92,68.42,112.78,68.38,112.58,68.38,112.38,68.39,112.35,68.40,112.33,68.40,112.42,68.40,112.55,68.40,112.62,68.40,112.58,68.40,112.65,68.39,112.80,68.36,112.75,68.36,112.55,68.33,112.55,68.30,112.75,68.35,112.88,68.41,112.75,68.45,112.62,68.41,112.60,68.39,112.65,68.40,112.70,68.39,112.75,68.38,112.80,68.40,112.80,68.46,112.67,68.51,112.55,68.54,112.40,68.55,112.38,68.54,112.38,68.53,112.40,68.51,112.40,68.53,112.38,68.54,112.42,68.54,112.50,68.55,112.58,68.58,112.60,68.59,112.55,68.58,112.47
RZ_8093648_5820,0,4540,50,0,5,68.56,112.40,68.59,112.38,68.61,112.40,68.62,112.53,68.65,112.65,68.66,112.72,68.64,112.78,68.60,112.85,68.56,112.88,68.58,112.88,68.59,112.83,68.60,112.83,68.61,112.88,68.61,113.05,68.59,113.22,68.56,113.15,68.54,112.97,68.53,112.80,68.51,112.80,68.51,112.80,68.54,112.80,68.56,112.85,68.58,112.92,68.58,113.03,68.58,113.03,68.54,113.03,68.51,113.03,68.54,113.00,68.65,113.03,68.70,113.08,68.67,113.10,68.59,113.12,68.56,113.10,68.59,112.97,68.65,112.88,68.67,112.95,68.70,113.12,68.70,113.17,68.72,113.05,68.76,112.78,68.83,112.67,68.88,112.47,68.84,112.40,68.75,112.58,68.66,112.83,68.66,113.17,68.70,113.28,68.75,113.22,68.70,113.03,68.64,112.80
RZ_8093648_5821,0,4540,50,0,5,68.59,112.75,68.60,112.65,68.61,112.58,68.70,112.50,68.79,112.50,68.88,112.60,68.89,112.67,68.89,112.75,68.86,112.70,68.85,112.62,68.83,112.58,68.80,112.67,68.76,112.78,68.75,112.88,68.76,112.88,68.78,112.92,68.79,112.97,68.81,112.95,68.83,112.90,68.83,112.80,68.86,112.78,68.91,112.72,68.89,112.70,68.83,112.70,68.76,112.70,68.81,112.72,68.84,112.75,68.86,112.78,68.83,112.75,68.79,112.72,68.72,112.72,68.69,112.70,68.69,112.65,68.74,112.72,68.76,112.88,68.75,112.88,68.76,112.70,68.84,112.55,68.89,112.53,68.91,112.55,68.91,112.55,68.86,112.58,68.83,112.60,68.79,112.53,68.81,112.45,68.84,112.35,68.88,112.33,68.89,112.40,68.89,112.50,68.89,112.58
RZ_8093648_5822,0,4540,49,0,8,68.90,112.58,68.90,112.55,68.89,112.53,68.86,112.60,68.86,112.72,68.86,112.88,68.85,112.90,68.86,112.85,68.85,112.78,68.84,112.65,68.83,112.55,68.81,112.58,68.80,112.65,68.80,112.72,68.85,112.72,68.89,112.72,68.89,112.75,68.88,112.75,68.86,112.78,68.89,112.80,68.88,112.83,68.85,112.85,68.83,112.88,68.83,112.92,68.84,112.92,68.85,112.92,68.86,112.95,68.89,112.95,68.90,113.00,68.94,113.03,68.96,112.97,68.99,112.92,68.96,112.88,68.94,112.88,68.89,112.90,68.85,112.83,68.83,112.78,68.84,112.72,68.88,112.80,68.91,112.85,68.91,112.88,68.92,112.90,68.92,112.92,68.90,112.97,68.88,112.97,68.86,113.00,68.88,113.12,68.86,113.22,68.85,113.30
RZ_8093648_5823,0,4540,51,0,8,68.86,113.25,68.88,113.25,68.85,113.33,68.81,113.38,68.81,113.40,68.86,113.35,68.92,113.20,68.92,113.10,68.94,113.03,68.95,113.03,68.96,113.00,68.97,112.95,68.97,112.90,68.99,112.88,68.92,112.85,68.85,112.83,68.75,112.83,68.72,112.90,68.71,112.97,68.74,113.00,68.78,113.03,68.80,112.95,68.81,112.80,68.81,112.65,68.81,112.75,68.81,112.92,68.81,113.08,68.79,113.03,68.78,112.97,68.76,112.95,68.75,112.97,68.75,113.03,68.75,113.00,68.80,112.92,68.86,112.85,68.91,112.85,68.90,112.83,68.89,112.83,68.86,112.90,68.85,112.95,68.84,113.10,68.84,113.17,68.84,113.28,68.84,113.30,68.85,113.33,68.84,113.40,68.83,113.45,68.80,113.53,68.79,113.40,68.78,113.40,68.79,113.35
RZ_8093648_5824,0,4540,50,0,8,68.79,113.38,68.91,113.17,69.04,113.03,69.12,112.92,69.10,113.05,69.08,113.15,69.05,113.25,69.04,113.22,69.05,113.20,69.06,113.17,69.08,112.97,69.05,112.78,69.04,112.62,69.01,112.72,68.99,112.85,68.96,113.03,68.91,113.15,68.89,113.25,68.91,113.22,68.97,113.22,69.06,113.22,69.08,113.20,69.11,113.17,69.14,113.12,69.15,113.15,69.16,113.17,69.17,113.08,69.20,112.97,69.20,112.90,69.20,112.95,69.19,113.05,69.17,113.12,69.16,113.25,69.16,113.33,69.15,113.35,69.15,113.28,69.17,113.20,69.19,113.12,69.19,113.05,69.12,113.00,69.06,113.00,69.01,113.08,69.03,113.22,69.10,113.35,69.16,113.35,69.21,113.20,69.17,113.05,69.14,113.00,69.10,113.03,69.11,113.03
RZ_8093648_5825,0,4540,50,0,3,69.11,113.00,69.11,112.97,69.11,112.90,69.09,112.85,69.04,113.05,68.99,113.28,68.97,113.33,69.03,113.15,69.09,112.97,69.14,113.08,69.14,113.20,69.15,113.15,69.17,113.00,69.16,112.83,69.15,112.83,69.16,112.90,69.21,112.95,69.25,113.00,69.28,112.90,69.29,112.80,69.34,112.72,69.36,112.88,69.26,113.05,69.14,113.25,69.01,113.28,69.01,113.28,69.01,113.22,69.01,113.20,69.04,113.22,69.08,113.30,69.12,113.30,69.17,113.20,69.15,113.10,69.09,113.08,69.10,113.17,69.16,113.30,69.24,113.38,69.26,113.30,69.22,113.15,69.17,113.03,69.11,112.92,69.10,112.92,69.08,112.88,69.08,112.85,69.08,113.00,69.10,113.20,69.09,113.42,69.06,113.47,69.05,113.47,69.04,113.47
RZ_8093648_5826,0,4540,50,0,3,69.05,113.42,69.10,113.38,69.14,113.30,69.17,113.30,69.19,113.30,69.16,113.35,69.15,113.42,69.11,113.50,69.09,113.50,69.11,113.47,69.15,113.28,69.20,113.12,69.21,112.97,69.20,113.03,69.19,113.08,69.21,113.12,69.22,113.08,69.24,113.05,69.20,113.22,69.19,113.42,69.21,113.58,69.25,113.55,69.28,113.45,69.30,113.40,69.33,113.35,69.35,113.35,69.36,113.35,69.38,113.33,69.35,113.33,69.33,113.33,69.29,113.35,69.26,113.35,69.24,113.30,69.22,113.33,69.20,113.47,69.10,113.62,69.03,113.50,69.06,113.28,69.17,113.17,69.25,113.30,69.22,113.40,69.21,113.35,69.29,113.33,69.36,113.33,69.38,113.33,69.31,113.33,69.24,113.45,69.28,113.55,69.30,113.65,69.35,113.62
RZ_8093648_5827,0,4540,50,0,3,69.35,113.55,69.35,113.50,69.36,113.47,69.36,113.42,69.38,113.35,69.36,113.28,69.34,113.28,69.31,113.33,69.33,113.38,69.34,113.42,69.38,113.40,69.39,113.35,69.40,113.40,69.39,113.53,69.38,113.62,69.35,113.60,69.33,113.60,69.26,113.60,69.24,113.60,69.28,113.58,69.33,113.55,69.39,113.58,69.38,113.60,69.36,113.65,69.34,113.85,69.33,114.05,69.31,114.20,69.30,114.08,69.29,113.90,69.24,113.80,69.20,113.80,69.17,113.78,69.17,113.78,69.17,113.75,69.16,113.75,69.21,114.05,69.26,114.35,69.35,114.35,69.39,114.05,69.41,113.78,69.42,113.75,69.44,113.72,69.45,113.70,69.44,113.70,69.41,113.88,69.40,114.05,69.41,114.22,69.42,114.15,69.41,114.05,69.40,113.97
RZ_8093648_5828,0,4540,49,0,3,69.34,113.97,69.29,114.00,69.24,114.03,69.26,114.03,69.31,114.08,69.35,114.17,69.36,114.38,69.41,114.53,69.46,114.70,69.54,114.75,69.53,114.60,69.50,114.38,69.53,114.12,69.58,114.08,69.60,114.03,69.54,114.08,69.50,114.10,69.49,114.15,69.51,114.20,69.53,114.22,69.54,114.22,69.55,114.20,69.56,114.17,69.58,114.22,69.54,114.30,69.50,114.30,69.53,114.28,69.58,114.25,69.61,114.28,69.64,114.08,69.66,113.75,69.72,113.40,69.75,113.53,69.83,114.00,69.96,114.47,70.36,114.70,70.66,115.08,71.12,115.55,71.46,116.30,72.03,116.65,72.59,117.47,73.28,118.20,73.86,119.12,74.45,119.47,74.86,120.05,75.34,120.62,75.58,121.35,75.80,121.80,75.85,122.15
RZ_8093648_5829,0,4540,50,0,3,75.91,122.45,75.89,123.00,75.91,123.70,75.91,124.80,75.94,125.53,75.89,126.05,75.85,126.22,75.80,126.42,75.89,126.60,75.99,126.62,76.10,126.67,76.04,126.72,75.92,126.80,75.81,126.83,75.78,126.85,75.83,126.83,75.88,126.83,75.89,126.83,75.86,127.15,75.83,127.45,75.80,127.78,75.80,127.70,75.81,127.62,75.79,127.53,75.76,127.70,75.75,127.88,75.78,128.05,75.76,127.88,75.74,127.70,75.71,127.70,75.70,127.75,75.71,127.78,75.71,127.83,75.75,127.95,75.75,128.10,75.76,128.10,75.75,128.07,75.75,128.07,75.76,128.00,75.72,127.92,75.66,127.90,75.59,127.92,75.55,128.00,75.53,128.05,75.50,128.07,75.47,128.15,75.49,128.20,75.50,128.30,75.50,128.35,75.44,128.35
RZ_8093648_5830,0,4540,50,0,3,75.39,128.30,75.35,128.28,75.38,128.30,75.41,128.28,75.45,128.25,75.44,128.20,75.40,128.22,75.44,128.22,75.53,128.22,75.59,128.18,75.54,128.15,75.46,128.12,75.40,128.18,75.33,128.22,75.29,128.28,75.30,128.25,75.35,128.18,75.39,128.10,75.38,128.03,75.39,128.03,75.39,128.10,75.36,128.25,75.29,128.30,75.22,128.22,75.19,128.05,75.19,127.92,75.20,127.90,75.22,127.97,75.26,127.88,75.29,127.72,75.31,127.53,75.33,127.47,75.30,127.53,75.29,127.62,75.28,127.70,75.29,127.70,75.33,127.78,75.35,127.85,75.36,127.88,75.34,127.88,75.29,127.85,75.25,127.90,75.22,127.95,75.21,128.00,75.30,127.97,75.41,127.92,75.47,128.10,75.42,128.32,75.39,128.50,75.40,128.47
RZ_8093648_5831,0,4540,50,0,3,75.38,128.45,75.34,128.47,75.30,128.50,75.26,128.50,75.25,128.38,75.30,128.28,75.38,128.15,75.44,128.10,75.42,128.07,75.41,128.03,75.45,127.97,75.49,127.95,75.54,127.90,75.47,127.90,75.44,127.88,75.39,127.90,75.31,127.88,75.22,127.88,75.24,127.83,75.36,127.85,75.47,127.88,75.53,127.90,75.53,128.12,75.50,128.30,75.46,128.45,75.42,128.45,75.41,128.43,75.42,128.22,75.41,127.97,75.42,127.70,75.41,127.67,75.47,127.75,75.54,127.80,75.54,127.85,75.47,127.85,75.41,127.85,75.42,128.00,75.44,128.22,75.44,128.45,75.41,128.30,75.41,128.07,75.40,127.88,75.39,127.90,75.40,128.03,75.44,128.15,75.49,128.15,75.50,128.07,75.47,128.10,75.51,128.22,75.55,128.32
RZ_8093648_5832,0,4540,50,0,3,75.60,128.30,75.61,128.25,75.58,128.22,75.54,128.22,75.50,128.22,75.54,128.22,75.59,128.28,75.64,128.30,75.62,128.35,75.58,128.38,75.51,128.40,75.54,128.35,75.59,128.32,75.64,128.32,75.65,128.35,75.61,128.38,75.58,128.40,75.54,128.30,75.51,128.28,75.47,128.32,75.49,128.47,75.54,128.55,75.59,128.47,75.61,128.43,75.62,128.38,75.65,128.38,75.67,128.38,75.69,128.38,75.70,128.28,75.60,128.18,75.49,128.32,75.47,128.57,75.56,128.78,75.74,128.55,75.80,128.32,75.75,128.28,75.67,128.45,75.64,128.65,75.67,128.75,75.70,128.75,75.70,128.55,75.69,128.38,75.66,128.15,75.65,128.15,75.66,128.30,75.67,128.47,75.67,128.65,75.64,128.68,75.61,128.68,75.58,128.68
RZ_8093648_5833,0,4540,50,0,3,75.58,128.75,75.59,128.80,75.62,128.82,75.69,128.75,75.72,128.72,75.74,128.72,75.71,128.75,75.75,128.78,75.81,128.80,75.83,128.85,75.78,128.88,75.72,128.93,75.74,128.80,75.71,128.68,75.70,128.57,75.72,128.57,75.79,128.68,75.89,128.72,75.92,128.78,75.94,128.75,75.90,128.70,75.86,128.62,75.92,128.55,75.97,128.45,76.00,128.38,75.97,128.30,75.94,128.30,75.92,128.57,75.88,128.85,75.84,129.07,75.89,128.97,75.96,128.88,76.00,128.82,75.96,128.80,75.94,128.78,75.94,128.75,75.92,128.75,75.91,128.75,75.90,128.78,75.89,128.80,75.88,128.85,75.86,128.90,75.89,128.95,75.91,128.97,75.92,128.97,75.92,128.97,75.92,128.97,75.94,129.00,75.92,129.03,75.90,129.05
RZ_8093648_5834,0,4540,49,0,3,75.89,129.03,75.89,128.88,75.91,128.68,75.96,128.53,76.00,128.50,76.01,128.50,76.05,128.60,76.08,128.70,76.11,128.80,76.11,128.78,76.14,128.75,76.16,128.78,76.12,128.85,76.06,128.95,75.99,129.03,76.00,129.12,76.01,129.10,76.03,129.05,76.01,129.07,76.05,129.12,76.11,129.15,76.19,129.12,76.24,129.03,76.25,128.93,76.24,128.93,76.20,129.00,76.16,129.10,76.16,129.15,76.16,129.20,76.17,129.22,76.15,129.20,76.12,129.18,76.12,129.20,76.15,129.22,76.16,129.20,76.14,129.15,76.10,129.05,76.04,129.00,75.97,129.00,75.99,129.03,76.04,129.05,76.05,129.07,76.03,129.05,76.03,129.00,76.05,128.97,76.16,129.03,76.24,129.20,76.24,129.38,76.16,129.47
RZ_8093648_5835,0,4540,50,0,0,76.10,129.38,76.10,129.25,76.10,129.15,76.11,129.07,76.11,129.03,76.12,128.93,76.15,128.88,76.15,128.95,76.15,129.22,76.15,129.47,76.17,129.30,76.19,129.03,76.20,128.93,76.19,129.15,76.16,129.35,76.15,129.43,76.14,129.45,76.12,129.43,76.10,129.35,76.12,129.28,76.15,129.22,76.22,129.10,76.26,129.00,76.30,128.93,76.30,128.95,76.26,129.00,76.20,129.07,76.15,129.10,76.17,129.10,76.22,129.10,76.25,129.18,76.24,129.20,76.25,129.22,76.28,129.18,76.28,129.12,76.25,129.10,76.21,129.12,76.25,129.18,76.29,129.22,76.30,129.28,76.29,129.28,76.26,129.28,76.21,129.28,76.17,129.25,76.14,129.25,76.16,129.25,76.20,129.25,76.26,129.28,76.30,129.28,76.31,129.25
RZ_8093648_5836,0,4540,50,0,0,76.25,129.25,76.21,129.30,76.16,129.32,76.16,129.35,76.12,129.38,76.10,129.43,76.19,129.45,76.29,129.45,76.40,129.43,76.40,129.40,76.40,129.40,76.40,129.40,76.38,129.40,76.33,129.40,76.29,129.45,76.26,129.50,76.26,129.50,76.26,129.45,76.25,129.28,76.22,129.15,76.22,129.05,76.24,129.05,76.22,129.03,76.22,129.03,76.22,129.03,76.30,129.03,76.36,129.18,76.33,129.30,76.24,129.47,76.21,129.47,76.26,129.50,76.30,129.50,76.29,129.47,76.25,129.53,76.21,129.55,76.19,129.55,76.24,129.45,76.30,129.32,76.38,129.20,76.39,129.12,76.40,129.05,76.36,129.05,76.33,129.07,76.34,129.07,76.39,129.07,76.42,129.03,76.41,129.00,76.40,128.97,76.35,129.05,76.29,129.22
RZ_8093648_5837,0,4540,50,0,0,76.24,129.43,76.24,129.47,76.28,129.45,76.30,129.43,76.33,129.45,76.33,129.45,76.35,129.55,76.38,129.60,76.36,129.65,76.33,129.62,76.31,129.55,76.38,129.50,76.45,129.57,76.50,129.70,76.46,129.62,76.40,129.40,76.35,129.18,76.38,129.25,76.40,129.43,76.40,129.62,76.39,129.78,76.39,129.80,76.49,129.80,76.59,129.80,76.60,129.82,76.50,129.78,76.41,129.80,76.41,129.82,76.44,129.70,76.46,129.50,76.47,129.30,76.54,129.32,76.58,129.35,76.61,129.43,76.61,129.57,76.61,129.72,76.62,129.80,76.65,129.82,76.65,129.80,76.65,129.82,76.61,129.85,76.59,129.85,76.54,129.80,76.53,129.70,76.51,129.68,76.53,129.65,76.54,129.65,76.54,129.65,76.54,129.62,76.58,129.57
RZ_8093648_5838,0,4540,51,0,0,76.61,129.57,76.67,129.50,76.69,129.45,76.67,129.45,76.64,129.62,76.61,129.80,76.66,129.90,76.72,129.85,76.78,129.80,76.76,129.75,76.75,129.68,76.76,129.62,76.78,129.57,76.79,129.62,76.80,129.68,76.80,129.68,76.79,129.57,76.79,129.45,76.78,129.43,76.81,129.38,76.84,129.35,76.81,129.32,76.76,129.28,76.71,129.25,76.70,129.20,76.69,129.15,76.75,128.97,76.84,128.85,76.86,129.03,76.80,129.30,76.80,129.60,76.86,129.57,76.92,129.55,76.94,129.53,76.92,129.50,76.90,129.50,76.89,129.43,76.89,129.28,76.89,129.12,76.89,129.10,76.89,129.07,76.88,129.05,76.81,129.03,76.76,129.03,76.70,129.05,76.67,129.05,76.72,129.05,76.79,129.05,76.85,129.12,76.84,129.20,76.81,129.25
RZ_8093648_5839,0,4540,50,0,0,76.78,129.28,76.75,129.07,76.76,128.88,76.78,128.70,76.79,128.72,76.79,128.93,76.85,129.10,76.90,129.18,76.95,129.07,76.96,128.97,76.96,128.95,76.94,129.15,76.92,129.38,76.94,129.50,76.94,129.43,76.94,129.38,76.91,129.40,76.91,129.43,76.90,129.45,76.90,129.47,76.90,129.40,76.86,129.35,76.81,129.50,76.81,129.70,76.85,129.78,76.89,129.65,76.90,129.53,76.91,129.55,76.92,129.57,76.95,129.57,76.96,129.53,76.97,129.47,76.96,129.38,76.95,129.28,77.01,129.20,77.08,129.15,77.12,129.10,77.11,129.05,77.06,129.07,77.03,129.12,76.99,129.18,76.97,129.20,76.96,129.20,76.97,129.07,77.03,128.95,77.06,129.03,77.08,129.22,77.08,129.20,77.08,128.95,77.09,128.62
RZ_8093648_5840,0,4580,50,40,0,77.09,128.53,77.14,128.50,77.19,128.68,77.19,128.82,77.12,128.93,77.08,129.05,77.06,129.18,77.05,129.28,77.04,129.28,77.03,129.25,77.03,129.25,77.03,129.28,77.11,129.28,77.19,129.28,77.26,129.30,77.25,129.30,77.28,129.30,77.33,129.30,77.39,129.28,77.39,129.28,77.38,129.32,77.36,129.30,77.35,129.22,77.36,129.07,77.36,129.03,77.31,129.10,77.28,129.15,77.25,129.18,77.25,129.30,77.25,129.43,77.25,129.55,77.28,129.55,77.25,129.43,77.21,129.30,77.16,129.12,77.16,129.07,77.20,129.03,77.25,129.00,77.30,128.93,77.30,128.90,77.29,128.95,77.29,129.05,77.30,129.15,77.33,129.22,77.31,129.25,77.26,129.22,77.22,129.12,77.26,129.07,77.31,129.00,77.34,129.03
RZ_8093648_5841,0,4580,50,0,0,77.33,129.05,77.31,128.97,77.29,128.88,77.29,128.80,77.28,128.80,77.25,129.03,77.22,129.28,77.19,129.53,77.29,129.55,77.39,129.53,77.51,129.38,77.53,129.22,77.44,129.10,77.34,129.10,77.33,129.07,77.40,129.07,77.49,129.12,77.47,129.15,77.44,129.18,77.45,129.15,77.47,129.15,77.49,129.20,77.46,129.22,77.45,129.15,77.42,129.05,77.39,129.25,77.29,129.55,77.22,129.82,77.29,129.75,77.39,129.70,77.50,129.60,77.53,129.62,77.55,129.62,77.56,129.62,77.53,129.47,77.49,129.35,77.44,129.22,77.45,129.28,77.47,129.32,77.41,129.32,77.34,129.28,77.29,129.25,77.33,129.18,77.40,129.15,77.42,129.15,77.47,129.20,77.50,129.18,77.53,129.15,77.51,129.15,77.51,129.18
RZ_8093648_5842,0,4580,50,0,0,77.51,129.18,77.55,129.12,77.58,129.07,77.55,129.00,77.49,128.97,77.42,128.95,77.42,129.07,77.42,129.20,77.44,129.15,77.44,128.97,77.50,128.80,77.56,128.75,77.60,128.80,77.59,128.88,77.58,129.03,77.55,129.10,77.54,129.15,77.50,129.20,77.46,129.22,77.41,129.28,77.40,129.32,77.42,129.35,77.44,129.25,77.45,129.00,77.45,128.78,77.50,128.65,77.56,128.70,77.62,128.72,77.59,128.68,77.56,128.65,77.51,128.62,77.51,128.57,77.50,128.53,77.50,128.75,77.50,129.00,77.49,129.28,77.47,129.32,77.46,129.35,77.45,129.38,77.45,129.32,77.45,129.28,77.45,129.18,77.46,129.10,77.46,129.07,77.46,129.12,77.46,129.15,77.42,129.30,77.39,129.50,77.35,129.70,77.38,129.78
RZ_8093648_5843,0,4580,50,0,3,77.40,129.80,77.40,129.80,77.39,129.80,77.44,129.80,77.49,129.78,77.55,129.68,77.58,129.57,77.53,129.53,77.45,129.55,77.44,129.57,77.47,129.55,77.54,129.50,77.54,129.47,77.50,129.45,77.45,129.45,77.45,129.45,77.49,129.45,77.53,129.45,77.51,129.45,77.50,129.68,77.49,129.90,77.49,130.05,77.50,129.90,77.51,129.78,77.51,129.70,77.51,129.47,77.51,129.30,77.50,129.18,77.54,129.20,77.58,129.22,77.56,129.25,77.50,129.30,77.44,129.38,77.44,129.38,77.42,129.40,77.50,129.43,77.59,129.38,77.60,129.32,77.54,129.25,77.47,129.15,77.47,129.07,77.49,129.03,77.49,129.15,77.49,129.28,77.46,129.40,77.44,129.43,77.46,129.43,77.49,129.28,77.53,129.12,77.51,129.07
RZ_8093648_5844,0,4580,50,0,3,77.56,129.15,77.60,129.20,77.65,129.15,77.62,129.25,77.61,129.40,77.60,129.57,77.59,129.60,77.56,129.62,77.54,129.62,77.58,129.65,77.60,129.65,77.64,129.65,77.65,129.53,77.66,129.40,77.69,129.25,77.69,129.20,77.69,129.20,77.67,129.25,77.64,129.30,77.61,129.20,77.58,129.12,77.55,128.95,77.55,128.90,77.55,128.90,77.53,128.95,77.50,129.00,77.55,128.95,77.60,129.10,77.61,129.25,77.55,129.43,77.47,129.43,77.45,129.43,77.42,129.47,77.41,129.55,77.40,129.55,77.39,129.45,77.44,129.25,77.56,129.10,77.65,129.03,77.69,129.15,77.66,129.30,77.67,129.25,77.71,129.10,77.74,128.93,77.75,128.93,77.74,128.93,77.72,128.93,77.75,128.93,77.79,128.97,77.80,129.03
RZ_8093648_5845,0,4580,49,0,3,77.75,129.05,77.70,129.07,77.66,129.00,77.65,128.93,77.64,128.82,77.62,128.78,77.60,128.75,77.59,128.72,77.62,128.90,77.67,129.05,77.60,129.05,77.46,128.90,77.42,128.85,77.53,128.95,77.62,129.05,77.67,129.03,77.72,128.93,77.76,128.88,77.74,128.82,77.72,128.88,77.71,128.88,77.71,128.82,77.69,128.90,77.65,129.00,77.64,129.07,77.62,129.05,77.62,129.00,77.64,128.97,77.65,128.95,77.65,128.95,77.65,129.00,77.65,129.05,77.65,129.05,77.65,129.10,77.66,129.12,77.67,128.90,77.70,128.65,77.70,128.40,77.70,128.38,77.70,128.43,77.67,128.50,77.65,128.60,77.61,128.65,77.62,128.70,77.70,128.68,77.81,128.62,77.92,128.55,77.96,128.43,77.95,128.38
RZ_8093648_5846,0,4580,50,0,3,77.91,128.40,77.85,128.53,77.81,128.47,77.78,128.30,77.75,128.28,77.74,128.43,77.72,128.57,77.72,128.57,77.74,128.40,77.72,128.28,77.71,128.40,77.69,128.68,77.67,128.95,77.69,128.90,77.71,128.82,77.74,128.80,77.80,128.80,77.83,128.82,77.84,128.85,77.83,128.88,77.80,128.90,77.80,128.78,77.78,128.68,77.76,128.62,77.72,128.72,77.76,128.78,77.80,128.68,77.81,128.60,77.78,128.53,77.74,128.55,77.75,128.53,77.76,128.50,77.76,128.45,77.74,128.45,77.71,128.43,77.75,128.43,77.80,128.55,77.86,128.70,77.96,128.82,78.09,128.82,78.31,128.82,78.44,128.78,78.76,128.75,79.20,128.78,79.79,129.00,80.35,129.25,81.01,129.40,81.72,129.32,82.51,129.35,83.44,129.32
RZ_8093648_5847,0,4580,50,0,3,84.42,129.30,85.45,129.20,86.40,129.18,87.39,129.18,88.53,129.05,89.50,128.97,90.45,128.88,91.30,128.78,92.16,128.68,93.06,128.55,93.84,128.45,94.79,128.03,95.60,127.65,96.36,127.53,97.05,127.95,97.83,128.38,98.54,128.50,99.21,128.38,99.76,128.25,100.29,128.18,100.70,127.92,101.06,127.70,101.31,127.42,101.39,127.33,101.36,127.25,101.31,127.25,101.29,127.25,101.26,127.22,101.31,127.15,101.36,127.20,101.42,127.22,101.54,127.00,101.67,126.70,101.81,126.35,101.86,126.30,101.90,126.25,101.94,126.25,101.95,126.30,101.96,126.33,101.92,126.38,101.85,126.40,101.67,126.42,101.55,126.45,101.44,126.55,101.39,126.65,101.34,126.65,101.30,126.62,101.30,126.62,101.26,126.78,101.22,126.85
RZ_8093648_5848,0,4580,50,0,3,101.17,126.72,101.12,126.58,101.04,126.62,100.97,126.80,100.94,126.85,100.94,126.72,100.92,126.58,100.90,126.58,100.86,126.50,100.81,126.47,100.79,126.45,100.79,126.55,100.79,126.60,100.79,126.55,100.78,126.47,100.76,126.38,100.76,126.33,100.75,126.33,100.72,126.40,100.64,126.53,100.59,126.55,100.55,126.50,100.55,126.40,100.55,126.38,100.55,126.38,100.55,126.38,100.54,126.40,100.55,126.38,100.51,126.33,100.49,126.12,100.46,125.95,100.49,125.85,100.59,125.85,100.67,125.88,100.78,125.90,100.80,126.00,100.71,126.12,100.60,126.20,100.50,126.30,100.50,126.35,100.46,126.35,100.41,126.35,100.36,126.47,100.35,126.58,100.34,126.78,100.33,126.83,100.39,126.72,100.46,126.55,100.53,126.40,100.53,126.42
RZ_8093648_5849,0,4580,50,0,3,100.53,126.47,100.51,126.50,100.49,126.58,100.41,126.65,100.36,126.62,100.31,126.58,100.31,126.47,100.31,126.42,100.33,126.40,100.33,126.40,100.31,126.40,100.38,126.45,100.45,126.55,100.50,126.67,100.47,126.80,100.47,126.88,100.49,126.88,100.49,126.80,100.44,126.72,100.40,126.62,100.39,126.62,100.40,126.60,100.41,126.60,100.40,126.60,100.40,126.58,100.36,126.55,100.31,126.50,100.26,126.50,100.25,126.50,100.24,126.50,100.24,126.47,100.24,126.50,100.26,126.50,100.31,126.65,100.35,126.80,100.38,126.75,100.35,126.58,100.31,126.40,100.29,126.42,100.26,126.50,100.26,126.58,100.26,126.65,100.31,126.50,100.35,126.38,100.40,126.22,100.41,126.20,100.40,126.15,100.36,126.22,100.31,126.30,100.31,126.38
RZ_8093648_5850,0,4580,51,0,3,100.34,126.25,100.38,126.12,100.41,126.17,100.36,126.35,100.33,126.55,100.40,126.53,100.50,126.55,100.50,126.60,100.40,126.67,100.28,126.85,100.24,126.97,100.22,127.10,100.25,126.95,100.30,126.80,100.33,126.60,100.34,126.47,100.33,126.38,100.30,126.30,100.28,126.30,100.28,126.30,100.29,126.25,100.36,126.20,100.41,126.20,100.46,126.28,100.44,126.35,100.41,126.42,100.39,126.47,100.38,126.55,100.39,126.60,100.38,126.62,100.41,126.60,100.47,126.53,100.53,126.42,100.51,126.38,100.45,126.33,100.41,126.28,100.38,126.33,100.38,126.40,100.36,126.58,100.36,126.67,100.39,126.60,100.39,126.42,100.41,126.00,100.42,125.78,100.46,125.42,100.50,125.35,100.50,125.55,100.47,125.85,100.46,126.15,100.46,126.17,100.45,126.22
RZ_8093648_5851,0,4580,50,0,3,100.42,126.25,100.41,126.22,100.39,126.25,100.41,126.30,100.45,126.35,100.54,126.15,100.58,125.95,100.55,125.78,100.49,125.83,100.41,125.88,100.42,125.90,100.45,125.88,100.47,125.80,100.49,125.70,100.47,125.72,100.46,125.90,100.44,126.12,100.42,126.28,100.42,126.05,100.44,125.78,100.45,125.50,100.46,125.58,100.47,125.72,100.47,125.92,100.44,126.20,100.41,126.42,100.41,126.33,100.44,126.08,100.47,125.83,100.50,125.80,100.51,125.67,100.54,125.58,100.47,125.78,100.42,126.05,100.38,126.35,100.39,126.33,100.39,126.30,100.40,126.30,100.40,126.33,100.41,126.40,100.42,126.45,100.45,126.25,100.45,126.00,100.51,125.72,100.55,125.75,100.59,125.83,100.58,125.90,100.53,126.03,100.46,126.10,100.41,126.22
RZ_8093648_5852,0,4580,50,0,3,100.39,126.33,100.34,126.35,100.30,126.28,100.26,126.15,100.33,126.05,100.36,126.00,100.38,125.88,100.33,125.72,100.28,125.58,100.25,125.60,100.20,125.65,100.17,125.67,100.21,125.83,100.29,125.95,100.36,126.05,100.38,125.80,100.39,125.55,100.40,125.38,100.40,125.47,100.39,125.58,100.38,125.62,100.39,125.78,100.40,125.90,100.39,126.05,100.35,126.03,100.31,126.03,100.30,126.03,100.31,125.83,100.33,125.62,100.36,125.45,100.39,125.50,100.38,125.75,100.35,125.97,100.33,126.20,100.28,126.22,100.22,126.10,100.19,125.83,100.24,125.67,100.26,125.78,100.29,125.97,100.33,125.88,100.34,125.58,100.34,125.30,100.30,125.53,100.28,125.85,100.28,125.88,100.26,125.60,100.26,125.35,100.34,125.42,100.41,125.40
RZ_8093648_5853,0,4580,50,0,3,100.44,125.33,100.38,125.25,100.24,125.50,100.17,125.78,100.10,126.03,100.10,126.03,100.14,126.03,100.19,125.90,100.29,125.60,100.35,125.33,100.41,125.15,100.39,125.17,100.36,125.17,100.38,125.15,100.42,125.12,100.36,125.28,100.26,125.47,100.21,125.65,100.26,125.53,100.33,125.42,100.34,125.33,100.34,125.55,100.35,125.75,100.36,125.92,100.31,125.97,100.25,126.05,100.19,126.08,100.20,125.75,100.16,125.45,100.11,125.45,100.14,125.72,100.21,125.92,100.25,125.90,100.20,125.85,100.17,125.62,100.20,125.38,100.22,125.12,100.28,125.33,100.30,125.65,100.28,126.00,100.20,126.20,100.14,126.28,100.10,126.25,100.10,126.15,100.10,126.08,100.10,126.10,100.10,126.00,100.09,125.85,100.08,125.67,100.06,125.62
RZ_8093648_5854,0,4580,50,0,3,100.05,125.67,100.01,125.88,99.97,126.10,99.96,126.20,99.97,126.20,99.99,126.17,99.99,126.15,100.00,126.12,100.10,126.08,100.20,126.00,100.28,125.95,100.25,125.90,100.25,125.85,100.26,125.80,100.17,125.83,100.08,125.83,99.96,125.80,99.95,125.83,99.99,125.90,100.04,125.97,100.09,125.95,100.10,125.83,100.12,125.72,100.14,125.58,100.15,125.53,100.16,125.45,100.19,125.45,100.20,125.50,100.24,125.58,100.26,125.62,100.30,125.60,100.33,125.62,100.25,125.70,100.15,125.75,100.05,125.72,100.03,125.92,100.00,126.17,99.95,126.30,99.92,126.10,99.89,125.88,99.86,125.78,99.96,125.78,100.06,125.90,100.14,126.05,100.09,126.20,100.04,126.15,100.01,126.25,99.99,126.38,99.99,126.50,99.99,126.47
RZ_8093648_5855,0,4580,50,0,3,99.99,126.40,99.99,126.33,100.00,126.25,100.01,126.20,100.04,126.17,100.10,125.92,100.17,125.67,100.10,125.78,99.99,126.05,99.94,126.22,100.00,126.08,100.08,126.03,100.08,126.08,100.08,126.08,100.08,126.08,100.08,126.20,100.09,126.33,100.09,126.45,100.10,126.40,100.10,126.38,100.11,126.35,100.11,126.40,100.11,126.08,100.11,125.80,100.11,125.53,100.12,125.62,100.12,125.78,100.09,125.92,100.05,126.00,100.03,125.95,100.05,125.90,100.01,125.80,99.97,125.72,99.94,125.67,99.94,125.65,99.94,125.92,99.95,126.15,99.96,126.38,99.96,126.35,99.94,126.38,99.92,126.35,99.90,126.20,99.92,126.15,99.94,126.15,99.90,126.38,99.88,126.53,99.86,126.47,99.88,126.30,99.88,126.12,99.88,126.08
RZ_8093648_5856,0,4580,49,0,3,99.88,126.03,99.88,126.15,99.88,126.30,99.84,126.50,99.80,126.50,99.79,126.40,99.81,126.25,99.81,126.22,99.80,126.30,99.76,126.38,99.74,126.62,99.74,126.90,99.78,127.12,99.83,127.05,99.85,126.97,99.84,126.95,99.84,126.92,99.85,126.88,99.86,126.60,99.89,126.38,99.91,126.20,99.94,126.25,99.94,126.22,99.91,126.15,99.90,126.10,99.90,126.10,99.88,126.10,99.81,126.12,99.78,126.17,99.78,126.28,99.85,126.35,99.90,126.42,99.86,126.47,99.79,126.62,99.74,126.70,99.81,126.50,99.89,126.20,99.92,125.92,99.89,125.80,99.86,125.58,99.89,125.38,99.92,125.28,99.94,125.33,99.94,125.53,99.90,125.75,99.92,125.83,99.95,125.72,99.94,125.65,99.88,125.70
RZ_8093648_5857,0,4580,51,0,3,99.81,125.80,99.80,126.00,99.83,126.17,99.84,126.22,99.78,126.20,99.74,126.15,99.70,126.15,99.71,126.15,99.72,126.12,99.72,126.10,99.75,126.08,99.78,125.92,99.76,125.75,99.76,125.53,99.75,125.47,99.75,125.45,99.79,125.53,99.83,125.62,99.84,125.67,99.79,125.67,99.74,125.70,99.79,125.72,99.85,125.78,99.88,125.80,99.85,125.72,99.83,125.58,99.84,125.38,99.84,125.17,99.84,125.03,99.83,125.10,99.81,125.28,99.85,125.45,99.90,125.45,99.92,125.38,99.90,125.28,99.90,125.15,99.92,125.12,99.86,125.22,99.78,125.35,99.69,125.47,99.76,125.45,99.85,125.45,99.90,125.45,99.86,125.47,99.84,125.50,99.85,125.40,99.86,125.38,99.88,125.30,99.90,125.33,99.92,125.30,99.92,125.28
RZ_8093648_5858,0,4580,50,0,3,99.96,125.12,100.00,124.95,100.04,124.80,100.03,124.90,99.92,125.00,99.81,125.05,99.71,125.00,99.71,124.97,99.75,125.03,99.78,125.10,99.81,125.20,99.79,125.17,99.78,125.05,99.76,124.92,99.76,124.80,99.76,124.78,99.78,124.62,99.80,124.47,99.81,124.47,99.80,124.65,99.84,124.80,99.91,124.78,99.97,124.85,99.92,124.88,99.83,124.92,99.79,124.90,99.83,124.85,99.85,124.75,99.79,124.70,99.74,124.75,99.69,124.85,99.69,124.95,99.69,124.97,99.70,125.00,99.71,125.08,99.74,125.17,99.71,125.22,99.69,125.15,99.75,125.03,99.84,124.90,99.90,124.58,99.84,124.33,99.78,124.17,99.74,124.25,99.75,124.28,99.78,124.25,99.83,124.33,99.86,124.47,99.88,124.65,99.89,124.72
RZ_8093648_5859,0,4580,50,0,3,99.91,124.80,99.90,124.85,99.88,124.85,99.86,124.88,99.90,124.85,99.94,124.83,99.90,124.78,99.85,124.72,99.79,124.70,99.81,124.72,99.85,124.72,99.83,124.60,99.80,124.47,99.79,124.38,99.83,124.50,99.84,124.60,99.75,124.67,99.67,124.60,99.67,124.50,99.76,124.40,99.84,124.30,99.84,124.25,99.88,124.17,99.91,124.15,99.86,124.20,99.78,124.25,99.71,124.33,99.75,124.33,99.80,124.33,99.81,124.30,99.83,124.35,99.85,124.40,99.84,124.50,99.83,124.47,99.78,124.42,99.75,124.38,99.74,124.30,99.76,124.22,99.78,124.17,99.80,124.15,99.83,124.20,99.86,124.20,99.84,124.17,99.83,124.17,99.83,124.10,99.85,124.05,99.86,124.05,99.85,124.12,99.83,124.17,99.81,124.22
RZ_8093648_5860,0,4580,49,0,3,99.81,124.28,99.81,124.25,99.83,124.15,99.84,124.08,99.85,124.00,99.85,123.95,99.85,123.88,99.86,123.85,99.88,123.90,99.88,123.97,99.89,124.03,99.86,124.00,99.84,124.03,99.78,124.05,99.74,124.00,99.71,123.95,99.74,123.95,99.74,124.03,99.75,124.10,99.76,124.10,99.79,124.12,99.79,124.17,99.79,124.12,99.79,124.08,99.76,124.12,99.75,124.35,99.70,124.60,99.65,125.17,99.58,126.15,99.41,127.20,99.26,128.07,98.91,129.07,98.65,130.62,98.35,131.97,98.16,133.10,97.99,133.68,97.83,134.78,97.66,135.45,97.51,136.05,97.24,136.18,97.08,136.47,96.91,136.80,96.84,137.03,96.76,137.03,96.65,137.00,96.62,137.07,96.59,137.20,96.60,137.35,96.61,137.20
RZ_8093648_5861,0,4580,50,0,3,96.61,137.03,96.62,136.82,96.64,136.82,96.71,136.75,96.79,136.78,96.86,136.88,96.86,137.03,96.81,137.10,96.75,137.00,96.61,137.07,96.54,137.07,96.46,137.15,96.54,137.10,96.61,137.10,96.60,137.15,96.51,137.22,96.44,137.28,96.44,137.25,96.44,137.20,96.44,137.15,96.44,137.05,96.45,136.97,96.41,136.93,96.39,136.93,96.33,136.88,96.30,136.82,96.31,136.93,96.34,137.03,96.36,137.12,96.35,137.12,96.35,137.15,96.35,137.22,96.36,137.22,96.39,137.25,96.41,137.25,96.42,137.28,96.42,137.18,96.44,137.07,96.44,137.12,96.45,137.25,96.45,137.32,96.45,137.28,96.47,137.25,96.50,137.28,96.45,137.22,96.39,137.07,96.35,136.93,96.38,136.88,96.40,136.85,96.39,136.75
RZ_8093648_5862,0,4580,51,0,3,96.40,136.68,96.41,136.65,96.42,136.65,96.42,136.70,96.41,136.78,96.40,136.85,96.41,136.88,96.45,136.82,96.49,136.75,96.49,136.62,96.51,136.47,96.54,136.32,96.56,136.20,96.55,136.10,96.51,136.10,96.47,136.07,96.47,136.10,96.49,136.12,96.50,136.18,96.46,136.28,96.41,136.35,96.40,136.10,96.41,135.80,96.42,135.75,96.41,136.03,96.42,136.28,96.44,136.25,96.50,136.22,96.55,136.20,96.60,136.10,96.60,136.00,96.58,136.03,96.56,136.20,96.55,136.20,96.53,136.07,96.49,135.95,96.44,135.95,96.39,135.97,96.36,135.88,96.35,135.78,96.33,135.65,96.31,135.65,96.31,135.70,96.33,135.80,96.35,135.88,96.35,135.88,96.41,135.85,96.47,135.82,96.50,135.82,96.47,135.82,96.45,135.75
RZ_8093648_5863,0,4580,50,0,3,96.46,135.65,96.46,135.70,96.45,135.85,96.45,135.97,96.44,135.97,96.42,135.97,96.39,135.97,96.36,136.00,96.35,136.03,96.38,136.10,96.39,136.15,96.39,136.10,96.39,136.07,96.40,136.03,96.41,136.10,96.38,136.12,96.34,136.05,96.29,136.03,96.36,135.97,96.44,135.97,96.45,135.97,96.38,136.00,96.35,135.97,96.39,135.95,96.42,135.93,96.46,135.93,96.50,135.93,96.55,135.90,96.56,135.90,96.56,135.90,96.55,135.97,96.53,136.03,96.51,135.93,96.46,135.78,96.41,135.70,96.35,135.70,96.34,135.70,96.33,135.68,96.31,135.75,96.33,135.82,96.34,135.82,96.34,135.80,96.30,135.93,96.28,136.00,96.28,135.95,96.35,135.78,96.42,135.82,96.46,136.00,96.42,136.12,96.40,136.10
RZ_8093648_5864,0,4580,50,0,3,96.40,136.07,96.39,136.15,96.39,136.20,96.40,136.22,96.40,136.30,96.40,136.38,96.40,136.45,96.41,136.43,96.44,136.38,96.41,136.35,96.38,136.43,96.34,136.47,96.36,136.47,96.36,136.40,96.36,136.32,96.30,136.40,96.24,136.47,96.17,136.40,96.19,136.22,96.20,136.20,96.17,136.32,96.15,136.43,96.22,136.38,96.33,136.35,96.45,136.47,96.47,136.62,96.42,136.57,96.36,136.38,96.31,136.12,96.31,136.07,96.30,136.15,96.28,136.25,96.25,136.35,96.24,136.35,96.21,136.28,96.19,136.22,96.17,136.15,96.19,136.18,96.16,136.22,96.14,136.28,96.12,136.35,96.14,136.40,96.20,136.45,96.25,136.47,96.29,136.45,96.26,136.38,96.26,136.30,96.28,136.12,96.34,136.05,96.38,135.95
RZ_8093648_5865,0,4580,49,0,3,96.35,135.97,96.28,136.18,96.21,136.38,96.21,136.55,96.19,136.65,96.17,136.72,96.19,136.82,96.24,136.82,96.24,136.82,96.21,136.88,96.19,136.90,96.15,136.75,96.12,136.60,96.10,136.45,96.10,136.43,96.08,136.55,96.06,136.68,96.05,136.82,96.06,136.82,96.09,136.85,96.12,136.88,96.14,136.75,96.11,136.62,96.09,136.47,96.08,136.62,96.06,136.78,96.06,136.88,96.10,136.82,96.14,136.78,96.15,136.80,96.12,136.80,96.10,136.80,96.08,136.78,96.11,136.75,96.14,136.75,96.19,136.57,96.20,136.40,96.12,136.25,96.05,136.32,95.96,136.55,95.95,136.75,96.00,136.90,96.04,136.90,96.08,136.88,96.06,136.65,96.04,136.45,96.03,136.22,96.01,136.22,96.03,136.32
RZ_8093648_5866,0,4580,50,0,3,96.04,136.43,96.06,136.53,96.06,136.47,95.99,136.43,95.92,136.50,95.83,136.62,95.79,136.72,95.75,136.75,95.74,136.75,95.75,136.75,95.78,136.75,95.80,136.75,95.79,136.80,95.80,136.88,95.80,136.93,95.83,136.80,95.83,136.62,95.84,136.45,95.85,136.40,95.86,136.40,95.89,136.38,95.89,136.35,95.89,136.28,95.90,136.20,95.88,136.12,95.85,136.20,95.84,136.28,95.84,136.38,95.86,136.40,95.89,136.43,95.91,136.53,95.91,136.60,95.91,136.75,95.90,136.80,95.88,136.88,95.83,136.90,95.78,136.95,95.72,136.97,95.72,136.88,95.78,136.78,95.84,136.57,95.90,136.45,95.90,136.22,95.89,136.10,95.86,136.28,95.85,136.60,95.83,136.97,95.84,137.05,95.85,137.12,95.86,137.15
RZ_8093648_5867,0,4580,51,0,3,95.88,136.93,95.84,136.68,95.83,136.43,95.81,136.43,95.86,136.40,95.89,136.40,95.89,136.45,95.86,136.50,95.84,136.55,95.83,136.57,95.78,136.47,95.72,136.38,95.67,136.30,95.66,136.32,95.66,136.35,95.65,136.35,95.61,136.35,95.59,136.43,95.56,136.53,95.58,136.60,95.58,136.60,95.62,136.68,95.64,136.72,95.64,136.75,95.71,136.53,95.83,136.32,95.90,136.07,95.84,136.00,95.78,135.93,95.72,136.22,95.71,136.45,95.70,136.60,95.69,136.43,95.71,136.32,95.74,136.40,95.75,136.50,95.72,136.60,95.69,136.62,95.67,136.50,95.69,136.38,95.70,136.30,95.71,136.32,95.67,136.40,95.65,136.43,95.70,136.45,95.78,136.43,95.86,136.40,95.86,136.38,95.83,136.32,95.78,136.30,95.72,136.30
RZ_8093648_5868,0,4580,50,0,3,95.67,136.15,95.62,135.97,95.60,135.93,95.64,136.05,95.66,136.25,95.70,136.30,95.74,136.35,95.81,136.35,95.83,136.30,95.83,136.28,95.81,136.05,95.80,135.82,95.79,135.68,95.76,135.72,95.75,135.95,95.75,136.15,95.80,136.30,95.84,136.30,95.85,136.18,95.81,136.00,95.80,135.85,95.80,135.85,95.80,135.93,95.80,135.93,95.81,135.97,95.83,136.07,95.83,136.15,95.81,136.20,95.85,136.15,95.88,135.95,95.91,135.75,95.91,135.47,95.90,135.35,95.88,135.47,95.85,135.70,95.84,135.93,95.83,135.97,95.84,136.00,95.84,136.05,95.84,136.07,95.84,136.22,95.85,136.35,95.85,136.38,95.89,136.28,95.95,136.07,96.01,135.97,96.01,135.85,95.96,135.78,95.90,135.65,95.85,135.55
RZ_8093648_5869,0,4580,49,0,3,95.81,135.55,95.78,135.55,95.75,135.55,95.74,135.47,95.72,135.50,95.83,135.68,95.91,135.85,96.00,135.95,96.00,135.88,96.03,135.82,96.05,135.75,96.03,135.65,95.97,135.53,95.92,135.50,95.91,135.55,95.91,135.62,95.90,135.68,95.96,135.68,96.01,135.68,96.05,135.68,96.01,135.68,95.97,135.68,95.95,135.72,95.94,135.82,95.94,135.93,95.95,135.80,95.96,135.60,95.96,135.45,95.99,135.50,96.00,135.53,96.01,135.50,96.00,135.47,96.00,135.47,95.97,135.47,95.96,135.43,95.94,135.35,95.95,135.25,95.95,135.38,95.96,135.53,95.97,135.60,95.99,135.50,96.01,135.38,96.05,135.38,96.08,135.40,96.11,135.43,96.12,135.45,96.14,135.40,96.15,135.38,96.17,135.40
RZ_8093648_5870,0,4580,50,0,3,96.19,135.38,96.17,135.38,96.14,135.35,96.08,135.32,96.03,135.32,96.03,135.20,96.04,135.10,96.09,135.10,96.14,135.15,96.16,135.20,96.16,135.25,96.15,135.35,96.15,135.38,96.12,135.32,96.12,135.18,96.11,135.10,96.14,135.18,96.15,135.32,96.15,135.50,96.14,135.47,96.12,135.45,96.14,135.43,96.14,135.32,96.15,135.18,96.15,135.05,96.15,134.93,96.14,134.80,96.12,134.88,96.11,135.05,96.15,135.25,96.17,135.22,96.22,135.20,96.25,135.18,96.20,135.15,96.12,135.12,96.10,135.07,96.14,135.05,96.17,135.05,96.15,135.03,96.14,135.00,96.12,134.93,96.11,134.93,96.09,134.88,96.09,134.85,96.06,134.95,96.05,135.07,96.05,135.20,96.06,135.25,96.12,135.32,96.17,135.43
RZ_8093648_5871,0,4580,50,0,3,96.20,135.45,96.17,135.50,96.14,135.45,96.11,135.43,96.10,135.40,96.10,135.28,96.12,135.10,96.14,134.90,96.14,134.95,96.10,135.03,96.09,135.12,96.08,135.12,96.08,135.15,96.08,135.15,96.05,135.20,96.05,135.22,96.09,135.20,96.15,135.18,96.25,135.07,96.30,134.95,96.28,134.82,96.21,134.82,96.17,134.88,96.21,134.90,96.19,134.93,96.15,135.00,96.14,135.05,96.19,135.00,96.26,134.95,96.29,134.88,96.30,135.03,96.28,135.18,96.25,135.32,96.26,135.20,96.28,135.07,96.29,134.93,96.28,134.93,96.28,135.00,96.30,135.07,96.39,135.00,96.46,134.82,96.49,134.75,96.45,134.85,96.40,134.93,96.39,134.93,96.40,134.95,96.38,134.95,96.34,134.95,96.30,134.93,96.29,134.85
RZ_8093648_5872,0,4580,50,0,3,96.29,134.80,96.29,134.78,96.29,134.80,96.36,134.80,96.42,134.85,96.51,134.93,96.55,134.95,96.54,134.93,96.50,134.93,96.46,134.95,96.46,134.90,96.44,134.85,96.44,134.72,96.44,134.68,96.38,134.68,96.29,134.78,96.25,134.90,96.29,134.97,96.33,135.05,96.33,135.10,96.33,135.12,96.33,135.15,96.31,135.20,96.30,135.22,96.34,135.22,96.42,135.15,96.51,135.12,96.51,135.15,96.49,135.18,96.46,135.10,96.46,135.03,96.46,134.95,96.46,134.93,96.46,134.82,96.46,134.68,96.46,134.53,96.46,134.55,96.45,134.60,96.47,134.65,96.50,134.60,96.51,134.60,96.47,134.62,96.44,134.68,96.44,134.75,96.47,134.80,96.53,134.82,96.54,134.82,96.56,134.72,96.58,134.65,96.49,134.60
RZ_8093648_5873,0,4580,51,0,3,96.40,134.65,96.31,134.68,96.33,134.65,96.36,134.62,96.40,134.60,96.45,134.50,96.46,134.47,96.56,134.40,96.69,134.35,96.85,134.32,96.99,134.45,97.20,134.55,97.41,134.20,97.67,133.78,97.86,133.35,98.08,132.82,98.17,132.18,98.38,131.28,98.54,130.53,98.81,129.57,98.95,128.70,99.05,127.95,99.03,127.40,98.99,127.00,99.01,126.67,99.10,126.08,99.19,125.53,99.24,125.10,99.35,124.97,99.45,124.75,99.56,124.53,99.56,124.42,99.56,124.05,99.58,123.58,99.70,123.08,99.83,122.97,99.94,122.75,99.95,122.50,99.95,122.28,99.95,122.10,99.95,121.88,99.96,121.65,99.97,121.62,99.99,121.62,99.97,121.62,99.97,121.60,99.95,121.58,99.95,121.55,99.95,121.47,99.99,121.40,100.03,121.33
RZ_8093648_5874,0,4590,50,10,3,100.04,121.30,100.01,121.30,100.01,121.33,100.01,121.35,99.99,121.33,99.92,121.33,99.86,121.30,99.88,121.28,99.89,121.22,99.90,121.35,99.91,121.53,99.91,121.60,99.94,121.45,99.99,121.28,100.05,121.12,100.05,121.05,100.00,121.00,99.99,121.00,100.04,121.00,100.08,121.00,100.05,121.05,100.03,121.10,99.99,121.12,99.99,121.05,100.00,120.97,100.03,120.95,100.04,121.00,100.04,120.97,100.03,120.88,100.00,120.78,99.99,120.75,99.97,120.67,99.97,120.60,100.00,120.50,100.08,120.45,100.14,120.53,100.16,120.62,100.14,120.70,100.12,120.67,100.14,120.65,100.14,120.58,100.12,120.47,100.06,120.35,100.01,120.35,100.00,120.38,100.04,120.50,100.06,120.62,100.04,120.72,100.03,120.70,100.03,120.62
RZ_8093648_5875,0,4600,50,10,3,100.03,120.58,100.01,120.78,100.05,120.97,100.08,121.12,100.04,121.08,99.94,120.97,99.85,120.88,99.86,120.78,99.90,120.78,99.92,120.85,99.96,120.92,100.00,120.88,99.95,120.75,99.86,120.80,99.85,120.95,99.92,121.10,99.95,121.08,99.90,121.08,99.84,121.10,99.84,121.12,99.85,121.20,99.85,121.28,99.84,121.40,99.81,121.50,99.81,121.53,99.84,121.42,99.85,121.28,99.89,121.30,99.91,121.38,99.85,121.55,99.78,121.60,99.71,121.72,99.74,121.83,99.76,121.92,99.78,121.88,99.79,121.67,99.80,121.47,99.80,121.45,99.79,121.67,99.69,121.92,99.60,122.08,99.60,121.85,99.67,121.62,99.79,121.47,99.80,121.55,99.81,121.58,99.80,121.53,99.79,121.67,99.76,121.88,99.75,122.05
RZ_8093648_5876,0,4600,50,0,0,99.72,122.05,99.69,122.03,99.69,121.85,99.72,121.65,99.76,121.42,99.78,121.38,99.80,121.45,99.83,121.55,99.84,121.65,99.84,121.60,99.85,121.47,99.86,121.42,99.84,121.45,99.80,121.62,99.74,121.70,99.70,121.72,99.66,121.70,99.62,121.62,99.61,121.53,99.66,121.40,99.71,121.30,99.78,121.22,99.78,121.20,99.65,121.22,99.53,121.38,99.40,121.65,99.41,121.88,99.51,121.88,99.61,121.70,99.71,121.47,99.71,121.38,99.67,121.45,99.64,121.60,99.59,121.70,99.56,121.72,99.58,121.75,99.59,121.78,99.58,121.75,99.55,121.62,99.54,121.55,99.56,121.42,99.60,121.38,99.60,121.38,99.60,121.42,99.58,121.42,99.56,121.38,99.55,121.30,99.61,121.25,99.67,121.17,99.70,121.17
RZ_8093648_5877,0,4610,50,10,0,99.67,121.30,99.64,121.42,99.65,121.53,99.66,121.47,99.67,121.50,99.65,121.55,99.64,121.60,99.67,121.47,99.69,121.40,99.70,121.35,99.71,121.35,99.72,121.30,99.74,121.30,99.74,121.35,99.70,121.47,99.65,121.55,99.59,121.60,99.55,121.62,99.58,121.58,99.62,121.55,99.66,121.70,99.56,121.95,99.47,122.12,99.39,122.10,99.41,122.03,99.40,121.85,99.39,121.65,99.41,121.45,99.45,121.45,99.50,121.42,99.53,121.45,99.54,121.50,99.54,121.62,99.54,121.70,99.47,121.75,99.44,121.78,99.42,121.80,99.47,121.85,99.50,121.85,99.47,121.80,99.44,121.72,99.40,121.70,99.39,121.67,99.41,121.67,99.40,121.67,99.39,121.67,99.39,121.50,99.45,121.30,99.51,121.25,99.56,121.40
RZ_8093648_5878,0,4620,50,10,0,99.55,121.58,99.54,121.62,99.53,121.67,99.54,121.70,99.55,121.62,99.55,121.60,99.54,121.60,99.51,121.83,99.49,122.05,99.50,121.95,99.53,121.65,99.55,121.38,99.51,121.45,99.49,121.50,99.45,121.55,99.42,121.55,99.46,121.58,99.51,121.60,99.54,121.65,99.56,121.67,99.58,121.70,99.60,121.75,99.58,121.83,99.55,121.88,99.54,121.88,99.53,121.85,99.54,121.83,99.54,121.70,99.55,121.58,99.55,121.70,99.55,121.92,99.54,122.10,99.45,122.08,99.36,122.03,99.25,122.10,99.24,122.20,99.28,122.30,99.34,122.15,99.40,121.95,99.42,121.67,99.44,121.62,99.46,121.58,99.46,121.60,99.47,121.60,99.46,121.62,99.45,121.53,99.44,121.42,99.41,121.62,99.41,121.90,99.41,122.15
RZ_8093648_5879,0,4630,50,10,0,99.42,122.03,99.42,122.00,99.40,122.03,99.39,122.03,99.38,121.95,99.38,121.85,99.39,121.80,99.42,121.72,99.45,121.65,99.49,121.60,99.50,121.60,99.51,121.53,99.51,121.38,99.49,121.25,99.47,121.10,99.33,121.05,99.04,121.72,98.61,122.85,98.08,124.47,97.53,125.62,96.79,127.17,96.15,128.30,95.66,129.60,95.15,130.97,94.50,132.70,93.72,134.57,93.12,136.28,92.60,138.10,92.20,139.90,91.78,141.22,91.54,143.07,91.20,144.38,90.97,145.82,90.66,146.65,90.31,147.43,90.01,148.38,89.75,148.97,89.62,149.97,89.45,150.78,89.31,151.60,89.15,152.20,89.08,152.65,89.00,153.32,88.97,153.78,88.95,154.30,88.96,154.60,88.96,154.93,89.00,154.82,89.04,154.68,89.10,154.53
RZ_8093648_5880,0,4630,51,0,0,89.31,154.50,89.50,154.45,89.65,154.38,89.65,154.07,89.75,153.78,89.88,153.78,89.97,154.03,90.00,154.32,90.03,154.35,89.95,154.38,89.86,154.60,89.83,154.82,89.89,155.07,89.91,155.10,89.86,155.05,89.81,154.95,89.84,154.80,89.88,154.75,89.94,154.70,89.95,154.62,89.99,154.45,90.00,154.35,90.03,154.28,90.04,154.40,90.01,154.47,89.96,154.45,89.94,154.38,89.94,154.45,89.94,154.57,89.92,154.62,89.92,154.50,89.92,154.38,89.94,154.38,89.92,154.45,89.92,154.57,89.94,154.65,89.96,154.57,89.96,154.43,89.92,154.30,89.85,154.35,89.79,154.38,89.78,154.38,89.81,154.32,89.86,154.15,89.89,154.03,89.89,153.93,89.89,153.90,89.89,153.65,89.91,153.43,89.94,153.30,89.94,153.43
RZ_8093648_5881,0,4640,51,10,0,89.86,153.57,89.79,153.60,89.75,153.60,89.79,153.53,89.83,153.43,89.84,153.55,89.85,153.72,89.88,153.72,89.91,153.57,89.88,153.43,89.78,153.45,89.67,153.50,89.69,153.53,89.72,153.50,89.76,153.45,89.79,153.40,89.83,153.43,89.86,153.30,89.88,153.18,89.90,153.20,89.92,153.32,89.94,153.45,89.90,153.35,89.85,153.25,89.81,153.18,89.79,153.28,89.78,153.38,89.78,153.45,89.78,153.43,89.79,153.40,89.80,153.38,89.81,153.28,89.84,153.15,89.85,153.05,89.89,152.95,89.92,152.88,89.94,152.93,89.91,153.10,89.89,153.25,89.89,153.28,89.89,153.30,89.89,153.28,89.89,153.22,89.90,153.20,89.89,153.25,89.89,153.30,89.84,153.28,89.79,153.20,89.74,153.10,89.72,153.07,89.71,153.07
RZ_8093648_5882,0,4650,50,10,0,89.70,153.07,89.74,153.03,89.79,153.00,89.84,152.90,89.83,152.88,89.83,152.82,89.81,152.82,89.83,152.82,89.85,152.82,89.88,152.80,89.89,152.80,89.89,152.80,89.94,152.78,89.99,152.70,89.97,152.65,89.92,152.57,89.89,152.55,89.91,152.50,89.91,152.50,89.90,152.60,89.88,152.70,89.84,152.78,89.80,152.75,89.80,152.75,89.81,152.75,89.83,152.72,89.81,152.68,89.84,152.65,89.86,152.65,89.86,152.68,89.85,152.50,89.83,152.35,89.84,152.20,89.84,152.43,89.84,152.68,89.81,152.95,89.81,152.97,89.84,152.97,89.84,152.95,89.84,152.82,89.83,152.75,89.85,152.68,89.88,152.70,89.90,152.68,89.90,152.70,89.91,152.75,89.92,152.78,89.94,152.78,89.96,152.68,89.99,152.57
RZ_8093648_5883,0,4660,50,10,0,89.95,152.40,89.88,152.32,89.81,152.28,89.79,152.28,89.78,152.38,89.79,152.47,89.83,152.55,89.88,152.45,89.86,152.35,89.88,152.38,89.89,152.47,89.92,152.38,89.94,152.15,89.96,151.93,89.96,152.05,89.94,152.28,89.92,152.53,89.91,152.57,89.94,152.53,89.97,152.40,89.94,152.32,89.83,152.22,89.71,152.20,89.66,152.15,89.66,152.20,89.67,152.25,89.70,152.25,89.76,152.18,89.83,152.07,89.85,152.05,89.84,152.03,89.80,152.10,89.80,152.18,89.84,152.20,89.86,152.20,89.89,152.30,89.86,152.43,89.83,152.38,89.79,152.20,89.78,152.05,89.76,151.93,89.80,151.82,89.84,151.72,89.81,151.93,89.76,152.07,89.78,152.18,89.85,152.12,89.89,152.10,89.84,152.30,89.79,152.50
RZ_8093648_5884,0,4660,50,0,0,89.78,152.57,89.79,152.32,89.78,152.07,89.75,151.93,89.80,151.90,89.88,151.90,89.91,151.93,89.88,151.95,89.83,152.00,89.83,152.07,89.81,152.15,89.83,152.20,89.84,152.25,89.85,152.30,89.85,152.20,89.84,152.10,89.81,151.97,89.81,152.05,89.81,152.10,89.79,152.15,89.76,152.07,89.74,152.00,89.72,151.85,89.70,151.78,89.69,151.95,89.70,152.18,89.72,152.43,89.75,152.40,89.76,152.35,89.75,152.35,89.72,152.45,89.69,152.55,89.64,152.53,89.61,152.43,89.65,152.28,89.70,152.20,89.78,152.15,89.80,152.18,89.83,152.22,89.81,152.22,89.80,152.18,89.78,152.12,89.78,152.28,89.79,152.45,89.80,152.60,89.80,152.50,89.79,152.38,89.78,152.28,89.72,152.22,89.69,152.30
RZ_8093648_5885,0,4670,50,10,0,89.70,152.35,89.76,152.28,89.84,152.12,89.86,151.97,89.89,151.95,89.88,151.95,89.88,152.05,89.88,152.12,89.88,152.25,89.81,152.28,89.76,152.07,89.74,151.88,89.76,151.57,89.78,151.53,89.75,151.60,89.71,151.72,89.70,151.88,89.72,151.85,89.75,151.85,89.75,151.88,89.75,151.90,89.75,151.93,89.78,152.00,89.80,152.05,89.80,152.12,89.76,152.12,89.72,152.12,89.74,151.88,89.76,151.62,89.79,151.30,89.78,151.20,89.78,151.25,89.76,151.43,89.75,151.65,89.76,151.70,89.79,151.57,89.84,151.43,89.88,151.50,89.90,151.75,89.90,151.97,89.91,151.97,89.88,151.95,89.84,151.88,89.80,151.82,89.81,151.85,89.81,151.90,89.83,151.93,89.81,151.90,89.81,151.90,89.83,151.88
RZ_8093648_5886,0,4680,50,10,0,89.84,151.88,89.84,151.82,89.80,151.80,89.80,151.88,89.80,151.97,89.83,152.05,89.83,152.03,89.84,151.82,89.84,151.60,89.83,151.57,89.80,151.72,89.79,151.88,89.75,151.90,89.71,151.80,89.67,151.70,89.65,151.57,89.69,151.57,89.74,151.55,89.78,151.57,89.76,151.62,89.72,151.70,89.70,151.75,89.71,151.80,89.72,151.85,89.71,151.88,89.69,151.90,89.74,151.82,89.81,151.78,89.88,151.75,89.88,151.65,89.90,151.55,89.92,151.45,89.96,151.70,89.96,151.95,89.95,152.22,89.89,152.30,89.84,152.35,89.79,152.35,89.79,152.30,89.80,152.22,89.81,152.07,89.84,151.97,89.85,151.88,89.89,151.88,89.91,151.78,89.95,151.65,89.94,151.57,89.94,151.60,89.92,151.62,89.90,151.65
RZ_8093648_5887,0,4690,50,10,0,89.86,151.68,89.83,151.68,89.84,151.68,89.85,151.72,89.85,151.78,89.84,151.78,89.81,151.70,89.79,151.68,89.78,151.72,89.78,151.75,89.78,151.72,89.78,151.68,89.79,151.68,89.79,151.70,89.79,151.68,89.79,151.70,89.78,151.72,89.80,151.78,89.81,151.90,89.80,152.05,89.78,152.03,89.74,151.88,89.72,151.82,89.74,151.93,89.75,151.93,89.78,151.82,89.81,151.75,89.85,151.82,89.90,151.88,89.91,151.93,89.92,151.93,89.94,151.93,89.94,151.97,89.92,152.00,89.92,152.07,89.85,152.12,89.78,152.15,89.70,152.12,89.70,152.12,89.70,152.22,89.70,152.30,89.67,152.38,89.65,152.20,89.71,152.05,89.80,151.88,89.90,151.90,89.91,151.97,89.85,152.18,89.79,152.32,89.74,152.22
RZ_8093648_5888,0,4690,199,0,0,89.76,151.97,89.81,151.82,89.86,152.00,89.89,152.18,89.95,152.28,90.10,152.20,90.47,152.00,90.89,151.55,91.51,151.07,91.92,150.55,92.39,149.90,92.74,149.03,93.26,147.85,93.70,146.75,94.03,145.15,94.40,143.90,94.76,142.53,95.06,141.62,95.28,140.68,95.46,139.78,95.78,139.20,95.97,138.30,96.22,137.35,96.36,136.10,96.50,135.43,96.60,134.70,96.71,133.90,96.76,132.97,96.80,132.32,96.75,131.78,96.74,131.07,96.69,130.47,96.64,130.18,96.54,130.03,96.49,129.88,96.46,129.72,96.46,129.65,96.36,129.50,96.24,129.35,96.11,129.28,96.06,129.30,96.05,129.32,96.05,129.35,96.06,129.05,96.10,128.72,96.10,128.55,96.09,128.68,96.11,128.72,96.19,128.62,96.21,128.55,96.17,128.50,96.14,128.47,96.14,128.45,96.16,128.40,96.20,128.35,96.16,128.30,96.06,128.28,95.96,128.25,95.97,128.25,95.99,128.25,96.01,128.22,96.00,128.22,96.04,128.12,96.08,127.92,96.10,127.75,96.10,127.72,96.04,127.88,95.96,128.03,95.92,128.03,95.95,127.92,95.95,127.88,95.92,127.97,95.91,128.07,95.92,128.15,95.95,128.12,95.97,128.10,96.01,128.00,95.95,127.83,95.89,127.67,95.83,127.62,95.83,127.67,95.81,127.83,95.81,127.95,95.75,128.00,95.70,127.90,95.69,127.85,95.78,127.80,95.86,127.75,95.88,127.85,95.83,128.03,95.76,128.20,95.72,128.20,95.78,128.18,95.83,128.18,95.86,128.20,95.84,128.10,95.81,128.00,95.79,127.97,95.76,128.10,95.75,128.22,95.76,128.28,95.79,128.20,95.81,128.15,95.78,128.12,95.74,128.20,95.74,128.28,95.79,128.32,95.80,128.35,95.78,128.38,95.72,128.57,95.72,128.78,95.72,128.95,95.72,128.95,95.71,128.97,95.67,128.97,95.62,128.97,95.59,129.15,95.58,129.30,95.58,129.47,95.61,129.47,95.66,129.47,95.72,129.47,95.75,129.55,95.74,129.60,95.65,129.70,95.56,129.72,95.56,129.57,95.66,129.40,95.76,129.25,95.71,129.28,95.64,129.30,95.55,129.32,95.55,129.30,95.58,129.25,95.61,129.18,95.62,129.15,95.64,129.20,95.61,129.28,95.62,129.32,95.62,129.43,95.64,129.50,95.65,129.60,95.66,129.62,95.66,129.57,95.69,129.50,95.71,129.45,95.71,129.47,95.66,129.40,95.61,129.28,95.61,129.12,95.59,129.25,95.60,129.38,95.64,129.38,95.66,129.28,95.66,129.18,95.61,129.35,95.58,129.50,95.59,129.65,95.61,129.60,95.64,129.57,95.61,129.53,95.60,129.53,95.58,129.53,95.56,129.68,95.56,129.82,95.56,129.78,95.59,129.57,95.61,129.38,95.61,129.35,95.65,129.32,95.67,129.30,95.64,129.30,95.60,129.55,95.59,129.80,95.61,130.10,95.61,130.12,95.60,130.00,95.62,129.82,95.66,129.62,95.70,129.60,95.70,129.57,95.69,129.50,95.69,129.43,95.65,129.38,95.61,129.50,95.60,129.62,95.60,129.82,95.60,129.95,95.59,129.90,95.60,129.78,95.61,129.68,95.64,129.62,95.65,129.53,95.65,129.45,95.60,129.50,95.54,129.55,95.47,129.50,95.44,129.38,95.41,129.38
RZ_8093648_5889,0,4700,50,10,0,95.46,129.43,95.55,129.50,95.62,129.43,95.62,129.43,95.62,129.40,95.62,129.38,95.61,129.47,95.60,129.62,95.60,129.85,95.60,129.97,95.60,130.00,95.60,129.95,95.60,129.90,95.60,129.93,95.59,129.95,95.59,129.85,95.59,129.72,95.58,129.60,95.54,129.60,95.54,129.55,95.54,129.53,95.56,129.55,95.54,129.57,95.50,129.60,95.46,129.60,95.47,129.50,95.50,129.40,95.56,129.28,95.60,129.32,95.64,129.38,95.64,129.45,95.62,129.50,95.58,129.47,95.53,129.43,95.51,129.43,95.51,129.47,95.51,129.53,95.47,129.68,95.45,129.85,95.42,130.00,95.45,130.00,95.50,130.00,95.55,129.95,95.59,129.88,95.56,129.68,95.54,129.53,95.54,129.47,95.49,129.57,95.45,129.68,95.42,129.60
RZ_8093648_5890,0,4710,51,10,0,95.44,129.15,95.41,128.70,95.38,128.62,95.31,128.93,95.26,129.22,95.19,129.30,95.10,129.25,95.05,129.22,95.05,129.20,95.05,129.22,95.04,129.25,95.05,128.90,95.08,128.55,95.15,127.88,95.21,127.47,95.30,126.58,95.41,125.67,95.53,124.83,95.61,124.03,95.65,123.58,95.62,124.22,95.42,126.22,95.15,129.95,94.88,133.85,94.88,137.97,94.95,142.25,95.25,147.05,95.38,152.43,95.41,158.62,95.19,164.95,94.75,172.43,94.38,178.97,94.04,186.05,93.92,192.75,93.56,199.88,92.88,206.78,92.28,213.40,91.92,219.93,91.92,226.00,91.61,232.03,91.14,237.50,90.85,242.88,91.20,247.90,91.95,252.55,92.55,255.53,92.75,256.80,92.75,256.80
RZ_8093648_5891,0,4720,51,10,0,null
RZ_8093648_5892,0,4720,50,0,0,85.79,252.68,85.79,252.68,86.24,252.22,86.54,250.62,86.76,248.10,86.46,245.12,86.12,242.12,85.90,240.03,85.12,236.57,84.49,233.12,83.88,228.55,83.79,225.00
RZ_8093648_5893,0,4730,50,10,0,83.71,221.97,83.64,218.60,83.64,215.35,83.79,211.93,84.03,208.65,84.25,205.12,84.38,201.62,84.67,198.53,84.99,195.53,85.45,192.30,85.69,189.05,86.00,186.07,86.19,183.00,86.31,179.62,86.40,176.25,86.39,173.12,86.36,170.50,86.42,167.78,86.58,164.78,86.72,161.62,86.86,158.62,87.06,155.97,87.26,153.32,87.41,150.80,87.56,148.30,87.69,146.18,87.97,143.53,88.20,141.35,88.51,138.72,88.65,136.40,88.80,133.85,88.85,132.00,88.95,130.07,89.09,128.65,89.22,127.10,89.22,126.15,89.04,125.00,88.88,123.60,88.76,122.58,88.79,121.53,88.81,120.62,88.85,119.58,88.88,118.78,88.90,118.20,88.92,117.60,88.94,116.55,88.86,115.88,88.80,115.33,88.76,115.25,88.70,114.88
RZ_8093648_5894,0,4740,50,10,0,88.61,114.55,88.46,114.35,88.38,114.60,88.30,114.85,88.30,115.00,88.28,115.12,88.22,115.40,88.05,115.85,87.90,116.38,87.84,116.95,87.89,117.67,87.88,118.33,87.80,118.78,87.74,118.92,87.76,119.03,87.79,119.12,87.83,119.22,87.72,119.28,87.60,119.30,87.49,119.50,87.47,119.92,87.44,120.33,87.40,120.53,87.31,120.67,87.25,120.92,87.20,121.25,87.19,121.33,87.17,121.35,87.15,121.55,87.12,121.78,87.09,122.05,87.06,122.12,87.04,122.12,87.06,122.10,87.09,122.05,87.10,122.05,87.08,122.08,87.05,122.10,87.03,122.08,87.01,122.05,87.00,122.10,87.04,122.15,87.09,122.17,87.14,122.15,87.12,122.15,87.09,122.20,87.06,122.25,87.04,122.28,87.05,122.08,87.03,121.83
RZ_8093648_5895,0,4750,50,10,0,87.01,121.67,87.00,121.78,87.03,121.88,87.04,121.83,87.05,121.75,87.05,121.78,87.05,121.88,87.05,121.97,87.08,121.90,87.10,121.80,87.10,121.80,87.10,121.85,87.12,121.88,87.14,122.08,87.16,122.25,87.16,122.40,87.16,122.33,87.10,122.35,87.04,122.35,86.97,122.33,86.95,122.25,86.94,122.25,86.94,122.30,86.95,122.35,86.95,122.40,86.91,122.45,86.89,122.60,86.86,122.72,86.85,122.78,86.86,122.75,86.88,122.67,86.94,122.60,87.00,122.67,87.06,122.83,87.05,122.85,87.04,122.70,87.04,122.55,87.03,122.40,87.01,122.30,86.99,122.20,86.96,122.22,86.96,122.33,86.95,122.42,86.95,122.53,86.97,122.53,87.01,122.42,87.05,122.30,87.05,122.33,87.04,122.45,87.00,122.65
RZ_8093648_5896,0,4750,50,0,0,86.96,122.72,86.94,122.83,86.94,122.92,87.01,123.00,87.09,123.00,87.08,122.92,87.00,122.85,86.94,122.83,86.96,122.83,86.99,122.83,87.00,122.83,86.97,122.70,86.95,122.60,86.89,122.50,86.88,122.47,86.89,122.42,86.95,122.40,87.00,122.70,87.04,123.00,87.06,122.90,87.08,122.53,87.08,122.53,87.06,122.88,87.05,123.22,87.06,123.22,87.08,122.95,87.06,122.67,87.04,122.58,87.01,122.75,87.03,122.85,87.05,122.75,87.00,122.67,86.94,122.67,86.90,122.70,86.92,122.75,86.94,122.92,86.91,123.08,86.90,123.10,86.97,123.05,87.05,123.00,87.10,122.92,87.11,122.83,87.12,122.70,87.08,122.70,86.99,122.70,86.90,122.78,86.89,122.85,86.89,122.85,86.89,122.78,86.89,122.70
RZ_8093648_5897,0,4760,50,10,0,86.90,122.67,86.91,122.65,86.92,122.58,87.00,122.53,87.08,122.47,87.14,122.45,87.08,122.45,87.01,122.50,86.97,122.42,86.97,122.30,86.99,122.17,86.96,122.17,86.94,122.17,86.91,122.17,86.91,122.30,86.91,122.55,86.90,122.78,86.89,122.75,86.94,122.62,87.00,122.50,87.06,122.55,87.06,122.62,87.08,122.53,87.09,122.40,87.10,122.15,87.11,122.08,87.09,122.17,87.06,122.30,87.00,122.45,86.97,122.45,86.95,122.55,86.90,122.67,86.86,122.78,86.83,122.95,86.84,123.10,86.94,123.12,87.16,123.03,87.45,122.22,87.65,121.47,87.86,120.78,88.19,120.22,88.53,119.55,88.91,118.65,89.14,117.85,89.44,116.70,89.67,115.42,89.90,114.53,90.05,113.97,90.11,113.53,90.17,113.17
RZ_8093648_5898,0,4770,50,10,0,90.26,112.62,90.31,112.10,90.36,111.60,90.38,111.08,90.38,110.67,90.39,110.17,90.38,109.85,90.29,109.47,90.20,109.20,90.12,108.80,90.14,108.53,90.21,108.22,90.28,107.83,90.28,107.45,90.21,107.08,90.14,107.05,90.19,107.05,90.24,107.08,90.30,107.08,90.31,107.08,90.31,107.12,90.30,107.22,90.29,107.30,90.29,107.35,90.28,107.42,90.26,107.47,90.17,107.45,90.08,107.42,90.00,107.33,90.03,107.20,90.08,107.12,90.14,107.15,90.19,107.15,90.21,107.12,90.25,107.12,90.28,107.12,90.22,107.17,90.16,107.22,90.09,107.25,90.05,107.33,90.01,107.40,90.06,107.45,90.14,107.50,90.19,107.55,90.17,107.58,90.15,107.50,90.14,107.38,90.15,107.17,90.17,107.03,90.19,107.00
RZ_8093648_5899,0,4780,50,10,4,90.15,107.12,90.16,107.25,90.17,107.25,90.15,107.22,90.05,107.17,89.97,107.28,89.97,107.55,89.96,107.83,89.95,107.85,89.94,107.70,89.94,107.62,89.90,107.75,89.88,107.92,89.89,107.97,89.92,107.97,89.96,107.95,89.99,108.03,90.00,108.12,90.03,108.22,90.01,108.22,90.00,108.22,89.99,108.00,89.99,107.78,89.97,107.67,89.96,107.92,89.95,108.20,89.92,108.38,89.91,108.47,89.94,108.58,89.94,108.62,89.94,108.62,89.96,108.67,90.01,108.70,90.05,108.67,90.04,108.55,90.04,108.45,90.05,108.38,90.03,108.45,90.00,108.53,90.00,108.47,90.03,108.35,90.03,108.22,89.94,108.50,89.85,108.78,89.76,108.90,89.72,108.78,89.71,108.78,89.80,108.90,89.88,109.05,89.92,109.08
RZ_8093648_5900,0,4780,50,0,4,89.92,109.08,89.91,109.08,89.90,109.08,89.90,109.08,89.91,109.08,89.91,109.05,89.94,109.00,89.95,108.92,89.97,108.85,89.97,108.85,89.99,108.88,89.95,108.90,89.90,108.90,89.84,108.90,89.83,108.92,89.81,108.92,89.85,109.00,89.90,109.05,89.96,108.97,90.00,108.85,90.04,108.72,90.06,108.72,89.99,108.85,89.90,109.15,89.83,109.42,89.86,109.53,89.92,109.47,89.95,109.47,89.92,109.38,89.90,109.33,89.90,109.30,89.95,109.35,90.00,109.38,90.04,109.40,90.03,109.45,90.04,109.47,90.05,109.50,90.05,109.53,90.04,109.53,90.01,109.53,89.99,109.62,89.95,109.75,89.94,109.88,89.92,109.85,89.92,109.70,89.92,109.55,89.94,109.55,89.95,109.62,89.92,109.72,89.90,109.72
RZ_8093648_5901,0,4780,50,0,4,89.90,109.72,89.94,109.75,89.96,109.78,89.96,109.80,89.91,109.80,89.85,109.75,89.83,109.70,89.86,109.78,89.90,109.92,89.89,110.08,89.88,110.03,89.90,109.97,89.94,109.92,89.89,109.97,89.80,110.00,89.75,110.12,89.80,110.25,89.86,110.35,89.89,110.35,89.95,110.33,89.99,110.25,90.01,110.17,90.00,110.15,90.00,110.22,90.05,110.33,90.11,110.40,90.14,110.40,90.12,110.35,90.12,110.33,90.14,110.25,90.15,110.10,90.15,109.95,90.12,110.15,90.10,110.45,90.10,110.67,90.10,110.55,90.09,110.40,90.06,110.30,90.05,110.25,90.04,110.22,90.04,110.22,90.04,110.38,90.04,110.55,90.04,110.70,90.06,110.47,90.08,110.30,90.08,110.00,90.06,109.92,90.06,110.12,90.08,110.42
RZ_8093648_5902,0,4780,50,0,4,90.15,110.62,90.22,110.55,90.29,110.60,90.30,110.75,90.30,110.70,90.30,110.58,90.28,110.42,90.31,110.45,90.35,110.42,90.38,110.42,90.29,110.40,90.21,110.40,90.15,110.33,90.15,110.25,90.16,110.22,90.15,110.33,90.14,110.47,90.16,110.58,90.19,110.60,90.21,110.58,90.22,110.58,90.26,110.50,90.30,110.42,90.34,110.55,90.38,110.67,90.34,110.85,90.29,110.83,90.25,110.85,90.25,110.83,90.24,110.78,90.21,110.90,90.20,111.05,90.17,111.20,90.16,111.22,90.17,111.38,90.22,111.47,90.29,111.45,90.34,111.20,90.35,110.97,90.36,110.88,90.35,110.88,90.33,110.92,90.33,111.03,90.35,111.12,90.36,111.15,90.33,111.15,90.30,111.03,90.29,110.88,90.31,110.85,90.35,110.97
RZ_8093648_5903,0,4780,50,0,4,90.39,111.12,90.40,111.20,90.36,111.22,90.33,111.22,90.26,111.17,90.21,111.10,90.16,111.08,90.26,111.10,90.39,111.17,90.49,111.38,90.46,111.55,90.45,111.55,90.44,111.45,90.44,111.35,90.46,111.20,90.50,111.08,90.45,110.92,90.36,110.90,90.36,110.85,90.44,110.83,90.51,110.97,90.49,111.15,90.47,111.22,90.49,111.12,90.51,111.00,90.53,111.10,90.54,111.20,90.54,111.20,90.55,111.08,90.55,110.97,90.53,110.97,90.46,111.00,90.40,111.15,90.36,111.30,90.35,111.35,90.35,111.30,90.34,111.25,90.34,111.20,90.35,111.10,90.45,111.00,90.54,111.12,90.61,111.30,90.61,111.47,90.62,111.38,90.62,111.30,90.60,111.22,90.54,111.20,90.50,111.15,90.47,111.10,90.44,111.10
RZ_8093648_5904,0,4780,50,0,7,90.39,111.22,90.35,111.28,90.39,111.33,90.44,111.15,90.51,110.90,90.59,110.62,90.61,110.83,90.55,111.15,90.45,111.42,90.42,111.30,90.47,111.25,90.54,111.33,90.55,111.35,90.56,111.20,90.58,111.00,90.60,111.08,90.61,111.28,90.62,111.47,90.61,111.50,90.61,111.53,90.61,111.58,90.56,111.60,90.51,111.62,90.45,111.65,90.46,111.67,90.45,111.72,90.42,111.72,90.46,111.62,90.53,111.53,90.56,111.47,90.55,111.45,90.50,111.42,90.46,111.35,90.45,111.20,90.46,111.05,90.46,111.25,90.47,111.50,90.49,111.75,90.54,111.75,90.56,111.78,90.59,111.83,90.58,111.88,90.56,111.83,90.54,111.80,90.53,111.78,90.54,111.62,90.55,111.45,90.54,111.62,90.51,111.97,90.51,112.12
RZ_8093648_5905,0,4780,49,0,7,90.53,111.90,90.54,111.70,90.53,111.70,90.53,111.60,90.53,111.47,90.54,111.38,90.60,111.22,90.67,111.05,90.74,110.90,90.74,110.88,90.67,110.90,90.61,110.97,90.54,111.08,90.53,111.08,90.53,111.03,90.54,111.17,90.56,111.40,90.59,111.55,90.60,111.47,90.64,111.58,90.66,111.75,90.67,111.58,90.66,111.25,90.62,110.92,90.58,111.15,90.54,111.35,90.54,111.45,90.55,111.35,90.56,111.25,90.55,111.22,90.53,111.22,90.50,111.20,90.49,111.17,90.58,111.15,90.66,111.10,90.78,111.00,90.80,110.90,90.81,110.88,90.71,110.90,90.65,111.38,90.58,111.85,90.61,112.20,90.64,112.03,90.65,111.95,90.72,111.95,90.83,111.72,90.91,111.33,90.90,110.95,90.88,110.85
RZ_8093648_5906,0,4780,51,0,7,90.85,110.75,90.83,110.67,90.81,110.75,90.84,110.80,90.85,110.85,90.81,110.80,90.76,110.72,90.70,110.65,90.70,110.60,90.72,110.53,90.78,110.75,90.81,110.97,90.83,111.25,90.80,111.28,90.79,111.20,90.79,111.05,90.79,110.97,90.79,110.97,90.78,110.95,90.76,110.85,90.75,110.78,90.75,110.80,90.78,110.83,90.75,110.83,90.71,110.83,90.65,110.80,90.64,110.72,90.66,110.67,90.70,110.62,90.79,110.65,90.85,110.67,90.88,110.67,90.85,110.80,90.84,111.00,90.84,111.17,90.83,111.20,90.79,111.22,90.79,111.28,90.81,111.28,90.83,111.25,90.80,111.22,90.81,111.28,90.84,111.30,90.85,111.35,90.84,111.38,90.84,111.33,90.79,111.28,90.74,111.20,90.69,111.25,90.69,111.28,90.78,111.28
RZ_8093648_5907,0,4780,51,0,7,90.86,111.22,90.91,111.05,90.86,110.88,90.80,110.80,90.79,110.88,90.78,110.92,90.78,110.95,90.76,110.97,90.72,111.05,90.70,111.12,90.70,111.17,90.72,111.22,90.85,111.15,90.95,111.03,90.96,111.00,90.89,111.15,90.84,111.35,90.88,111.50,90.91,111.40,90.89,111.25,90.85,111.10,90.81,111.10,90.80,111.17,90.84,111.22,90.88,111.28,90.92,111.28,90.94,111.25,90.95,111.22,90.94,111.17,90.94,111.15,90.91,111.10,90.89,111.08,90.86,111.10,90.86,111.20,90.89,111.35,90.92,111.38,90.96,111.38,90.95,111.42,90.94,111.53,90.91,111.62,90.90,111.60,90.89,111.45,90.88,111.30,90.90,111.05,90.94,110.90,90.99,110.95,91.00,111.17,91.00,111.40,91.00,111.28,90.99,111.12,90.99,111.03
RZ_8093648_5908,0,4780,50,0,7,90.96,111.10,90.94,111.17,90.91,111.25,90.90,111.25,90.86,111.28,90.84,111.28,90.81,111.20,90.81,111.25,90.84,111.28,90.88,111.35,90.94,111.38,90.99,111.40,91.01,111.35,91.00,111.12,90.97,110.90,90.96,111.03,90.92,111.28,90.90,111.55,90.89,111.50,90.89,111.38,90.91,111.30,90.92,111.30,90.95,111.42,90.95,111.55,90.95,111.65,90.95,111.65,90.92,111.67,90.91,111.72,90.96,111.80,91.03,111.83,91.06,111.88,91.04,111.90,91.04,111.60,91.08,111.28,91.10,110.85,91.11,110.75,91.11,110.60,91.11,110.58,91.11,110.62,91.01,110.75,90.91,110.85,90.90,110.85,91.00,110.70,91.09,110.62,91.05,110.80,91.04,111.08,91.04,111.33,91.06,111.30,91.05,111.28,91.05,111.25
RZ_8093648_5909,0,4780,50,0,7,91.04,111.20,91.05,111.17,91.05,111.15,91.09,111.15,91.10,111.12,91.11,111.12,91.06,111.33,91.03,111.53,90.99,111.65,90.97,111.38,90.96,111.10,90.94,111.03,90.91,111.12,90.89,111.20,90.92,111.17,90.99,111.20,91.08,111.28,91.10,111.28,91.12,111.22,91.09,111.15,91.04,111.15,91.00,111.17,91.00,111.17,91.01,111.00,91.00,110.78,90.99,110.62,90.95,110.75,90.91,110.88,90.92,110.92,91.03,110.92,91.12,110.88,91.15,110.85,91.10,110.85,91.03,111.10,91.01,111.35,91.00,111.58,91.01,111.58,91.04,111.55,91.06,111.47,91.06,111.38,91.05,111.05,91.04,110.78,91.04,110.62,91.04,110.75,91.06,110.88,91.10,110.92,91.11,110.90,91.11,110.88,91.12,110.88,91.16,110.88
RZ_8093648_5910,0,4780,50,0,7,91.09,110.97,91.00,111.10,90.99,111.20,91.06,111.17,91.14,111.15,91.12,111.15,91.12,111.17,91.11,111.15,91.10,111.05,91.08,110.97,91.05,111.05,91.06,111.20,91.06,111.35,91.06,111.25,91.06,111.08,91.05,111.00,91.03,111.10,90.97,111.22,90.95,111.20,90.99,111.12,91.05,110.97,91.08,110.83,91.04,110.85,91.00,111.03,90.96,111.17,90.95,111.22,90.92,111.28,90.92,111.35,90.95,111.42,90.99,111.40,91.04,111.47,91.09,111.58,91.14,111.38,91.10,111.08,91.04,110.88,90.96,110.97,90.95,110.97,90.94,110.92,90.95,110.97,90.95,111.12,90.95,111.28,90.96,111.30,90.97,111.25,91.00,111.22,91.03,111.22,91.05,111.25,91.06,111.28,91.05,111.30,91.04,111.30,91.03,111.22
RZ_8093648_5911,0,4780,51,0,7,91.01,111.12,91.01,111.00,91.00,110.97,91.01,110.97,91.00,110.95,91.00,110.95,90.99,110.95,90.97,110.95,90.96,111.08,90.96,111.22,90.95,111.35,90.92,111.33,90.91,111.30,90.90,111.38,90.90,111.45,90.92,111.30,90.91,111.08,90.90,110.95,90.86,111.05,90.86,111.17,90.86,111.12,90.86,111.08,90.91,111.00,90.96,110.97,91.03,110.97,90.96,110.97,90.90,111.20,90.84,111.40,90.83,111.50,90.81,111.38,90.79,111.28,90.78,111.30,90.80,111.30,90.86,111.28,90.90,111.22,90.92,111.22,90.92,111.28,90.92,111.35,90.90,111.42,90.90,111.47,90.90,111.53,90.90,111.58,90.89,111.62,90.88,111.55,90.91,111.45,90.96,111.33,90.94,111.28,90.88,111.15,90.81,111.05,90.83,110.97,90.84,110.97
RZ_8093648_5912,0,4780,50,0,7,90.85,110.97,90.84,111.03,90.86,111.05,90.89,111.08,90.86,111.05,90.81,111.05,90.83,111.05,90.89,111.05,90.92,111.05,90.89,111.08,90.85,111.12,90.83,111.10,90.81,111.05,90.90,111.15,90.99,111.30,91.00,111.45,90.94,111.42,90.88,111.35,90.84,111.40,90.78,111.47,90.71,111.42,90.71,111.25,90.71,111.12,90.71,111.22,90.71,111.30,90.71,111.33,90.72,111.33,90.78,111.33,90.84,111.33,90.86,111.33,90.86,111.30,90.85,111.30,90.83,111.33,90.79,111.38,90.74,111.40,90.70,111.33,90.66,111.30,90.65,111.28,90.65,111.35,90.65,111.40,90.69,111.47,90.75,111.33,90.80,111.20,90.84,110.95,90.86,110.83,90.79,110.78,90.69,110.85,90.61,110.92,90.64,111.03,90.65,111.12
RZ_8093648_5913,0,4780,50,0,7,90.66,111.25,90.67,111.22,90.70,111.22,90.71,111.22,90.72,111.28,90.74,111.35,90.74,111.30,90.75,111.08,90.75,110.92,90.74,110.92,90.71,111.15,90.65,111.33,90.59,111.47,90.55,111.55,90.60,111.15,90.66,110.70,90.70,110.45,90.70,110.65,90.66,110.95,90.62,111.05,90.59,111.17,90.58,111.10,90.64,111.03,90.71,110.95,90.74,110.95,90.69,110.97,90.65,111.00,90.69,111.05,90.74,111.05,90.79,110.97,90.81,110.90,90.75,110.85,90.69,110.85,90.61,110.88,90.60,110.90,90.59,110.92,90.58,110.92,90.62,110.72,90.67,110.58,90.69,110.47,90.64,110.55,90.62,110.60,90.66,110.62,90.70,110.60,90.69,110.58,90.69,110.55,90.69,110.50,90.69,110.67,90.64,110.85,90.60,110.90
RZ_8093648_5914,0,4780,50,0,7,90.61,110.75,90.67,110.30,90.71,109.95,90.70,109.70,90.69,109.78,90.69,109.83,90.70,109.88,90.62,109.88,90.55,109.90,90.50,109.90,90.56,109.90,90.61,110.03,90.61,110.15,90.60,110.17,90.62,110.08,90.67,110.00,90.71,110.08,90.74,110.08,90.76,110.05,90.78,110.03,90.80,110.10,90.83,110.10,90.79,110.03,90.72,109.92,90.67,109.90,90.67,109.85,90.67,109.85,90.69,109.83,90.66,109.78,90.64,109.72,90.66,109.72,90.71,109.80,90.75,109.95,90.75,110.05,90.72,110.20,90.69,110.30,90.66,110.28,90.67,110.17,90.69,110.05,90.69,110.05,90.69,110.05,90.69,110.03,90.64,110.00,90.59,110.03,90.59,109.90,90.65,109.65,90.71,109.40,90.70,109.20,90.69,109.12,90.67,109.35
RZ_8093648_5915,0,4780,50,0,7,90.66,109.62,90.65,109.90,90.65,109.72,90.66,109.53,90.70,109.50,90.76,109.67,90.83,109.88,90.86,109.72,90.84,109.55,90.70,109.40,90.59,109.42,90.53,109.45,90.56,109.50,90.60,109.65,90.60,109.80,90.60,109.72,90.59,109.40,90.58,109.08,90.59,109.00,90.60,109.10,90.66,109.40,90.70,109.62,90.65,109.78,90.54,109.95,90.45,110.15,90.44,110.33,90.45,110.28,90.45,110.05,90.46,109.85,90.46,109.55,90.46,109.45,90.50,109.38,90.56,109.55,90.61,109.65,90.59,109.67,90.53,109.58,90.49,109.53,90.46,109.45,90.42,109.40,90.42,109.33,90.49,109.28,90.53,109.35,90.47,109.42,90.41,109.58,90.39,109.60,90.41,109.62,90.44,109.62,90.42,109.62,90.39,109.70,90.34,109.75
RZ_8093648_5916,0,4780,50,0,7,90.35,109.75,90.40,109.72,90.46,109.60,90.45,109.53,90.40,109.47,90.34,109.50,90.34,109.62,90.33,109.85,90.31,110.05,90.30,110.17,90.31,110.17,90.35,110.00,90.39,109.85,90.42,109.70,90.41,109.72,90.39,109.70,90.35,109.65,90.33,109.65,90.31,109.70,90.30,109.78,90.28,109.80,90.25,109.80,90.24,109.78,90.22,109.78,90.24,109.80,90.28,109.80,90.31,109.80,90.34,109.80,90.35,109.83,90.34,109.88,90.30,109.92,90.28,109.97,90.28,110.05,90.28,110.10,90.28,109.95,90.29,109.75,90.29,109.80,90.29,110.05,90.30,110.38,90.31,110.47,90.28,110.55,90.25,110.55,90.24,110.33,90.25,110.08,90.31,109.78,90.36,109.55,90.35,109.33,90.29,109.22,90.29,109.22,90.34,109.28
RZ_8093648_5917,0,4780,50,0,7,90.36,109.22,90.33,109.20,90.31,109.08,90.34,108.95,90.36,108.80,90.38,108.78,90.38,108.88,90.38,109.10,90.30,109.33,90.21,109.47,90.22,109.47,90.30,109.47,90.39,109.40,90.38,109.33,90.38,109.25,90.36,109.25,90.33,109.28,90.31,109.30,90.30,109.35,90.33,109.40,90.31,109.45,90.30,109.30,90.31,109.12,90.34,109.05,90.36,109.15,90.38,109.15,90.39,109.03,90.34,108.90,90.26,108.90,90.21,109.12,90.21,109.38,90.21,109.45,90.24,109.28,90.28,109.10,90.28,109.08,90.24,109.05,90.21,109.05,90.21,108.97,90.19,108.90,90.16,108.97,90.21,108.92,90.30,108.85,90.40,108.65,90.41,108.72,90.42,108.92,90.42,109.12,90.40,109.25,90.39,109.20,90.36,109.17,90.35,109.15
RZ_8093648_5918,0,4780,50,0,7,90.30,109.15,90.25,109.15,90.20,109.12,90.20,109.10,90.19,109.08,90.19,109.10,90.19,109.03,90.19,108.95,90.21,109.05,90.22,109.40,90.24,109.75,90.22,109.60,90.22,109.30,90.30,108.97,90.36,108.95,90.42,108.92,90.42,108.88,90.40,108.85,90.36,108.85,90.33,108.88,90.33,108.90,90.31,108.95,90.30,109.00,90.34,109.03,90.39,108.97,90.36,108.97,90.30,108.97,90.28,108.97,90.31,108.97,90.33,109.03,90.31,109.08,90.28,109.15,90.26,109.20,90.26,109.22,90.28,109.20,90.28,109.12,90.26,109.25,90.22,109.35,90.10,109.22,89.89,108.97,89.71,108.70,89.56,108.67,89.30,108.60,88.94,108.60,88.58,108.58,88.19,108.65,87.88,108.67,87.62,108.50,87.34,108.40,87.05,108.38
RZ_8093648_5919,0,4780,50,0,4,86.60,108.55,86.39,108.65,86.19,108.67,86.16,108.55,86.15,108.30,86.14,108.00,86.22,107.88,86.33,107.85,86.42,107.88,86.49,107.83,86.59,107.75,86.70,107.53,86.75,107.33,86.74,107.20,86.71,107.20,86.74,107.30,86.78,107.50,86.78,107.70,86.74,107.72,86.62,107.67,86.55,107.58,86.47,107.55,86.49,107.45,86.50,107.42,86.50,107.53,86.46,107.67,86.45,107.80,86.45,107.80,86.44,107.83,86.42,107.85,86.41,107.85,86.41,107.83,86.47,107.80,86.55,107.75,86.59,107.65,86.56,107.58,86.53,107.53,86.50,107.50,86.49,107.53,86.47,107.55,86.47,107.47,86.47,107.35,86.47,107.22,86.49,107.22,86.50,107.25,86.55,107.17,86.56,107.12,86.59,107.05,86.58,107.03,86.61,107.00
RZ_8093648_5920,0,4780,50,0,4,86.64,107.00,86.65,107.08,86.62,107.15,86.60,107.17,86.61,107.17,86.64,107.17,86.65,107.17,86.62,107.20,86.60,107.25,86.61,107.15,86.64,106.95,86.65,106.75,86.65,106.62,86.65,106.62,86.64,106.62,86.61,106.72,86.54,106.83,86.49,107.03,86.45,107.10,86.45,107.17,86.51,107.10,86.58,107.00,86.60,106.85,86.56,106.78,86.51,106.78,86.53,106.80,86.54,106.85,86.54,106.90,86.54,106.95,86.58,106.90,86.64,106.83,86.71,106.75,86.72,106.72,86.71,106.70,86.67,106.70,86.66,106.65,86.64,106.65,86.62,106.70,86.61,106.80,86.61,106.90,86.64,106.95,86.64,106.97,86.65,106.97,86.65,106.95,86.65,106.83,86.66,106.72,86.66,106.65,86.66,106.65,86.66,106.67,86.64,106.67
RZ_8093648_5921,0,4780,50,0,4,86.61,106.65,86.59,106.60,86.59,106.53,86.60,106.42,86.61,106.38,86.62,106.30,86.62,106.30,86.62,106.28,86.61,106.25,86.60,106.30,86.58,106.38,86.56,106.45,86.55,106.42,86.51,106.38,86.47,106.47,86.50,106.60,86.54,106.75,86.55,106.80,86.50,106.67,86.45,106.50,86.49,106.33,86.51,106.42,86.50,106.55,86.45,106.70,86.45,106.75,86.50,106.80,86.53,106.85,86.49,106.90,86.46,106.78,86.45,106.58,86.41,106.35,86.35,106.30,86.28,106.33,86.26,106.40,86.30,106.60,86.35,106.78,86.41,106.90,86.42,106.90,86.45,106.88,86.47,106.90,86.49,106.92,86.53,106.85,86.56,106.78,86.55,106.70,86.50,106.72,86.45,106.75,86.46,106.78,86.47,106.90,86.46,107.05,86.46,107.03
RZ_8093648_5922,0,4780,49,0,4,86.47,106.85,86.49,106.90,86.47,107.12,86.41,107.25,86.38,107.17,86.33,107.10,86.31,107.08,86.39,107.10,86.47,107.10,86.50,106.90,86.45,106.62,86.40,106.62,86.40,106.90,86.40,107.08,86.42,107.00,86.46,106.92,86.50,106.95,86.50,106.97,86.47,106.83,86.46,106.65,86.47,106.45,86.50,106.42,86.53,106.38,86.53,106.35,86.53,106.40,86.51,106.45,86.50,106.50,86.49,106.47,86.49,106.33,86.46,106.20,86.44,106.00,86.41,105.92,86.41,106.03,86.41,106.20,86.41,106.40,86.42,106.40,86.44,106.40,86.41,106.45,86.38,106.47,86.34,106.53,86.35,106.60,86.36,106.67,86.39,106.75,86.42,106.72,86.46,106.70,86.46,106.67,86.45,106.67,86.44,106.62,86.44,106.55
RZ_8093648_5923,0,4780,50,0,4,86.45,106.50,86.47,106.42,86.49,106.35,86.49,106.45,86.47,106.62,86.47,106.78,86.49,106.75,86.50,106.75,86.51,106.78,86.50,106.80,86.50,106.72,86.50,106.62,86.54,106.50,86.58,106.47,86.50,106.50,86.38,106.62,86.25,106.75,86.26,106.80,86.36,106.78,86.45,106.72,86.53,106.67,86.55,106.60,86.58,106.53,86.64,106.42,86.67,106.40,86.65,106.35,86.59,106.33,86.51,106.35,86.50,106.40,86.50,106.47,86.49,106.60,86.47,106.65,86.46,106.55,86.46,106.35,86.45,106.17,86.44,106.20,86.41,106.22,86.39,106.28,86.38,106.28,86.34,106.28,86.33,106.28,86.34,106.33,86.35,106.47,86.36,106.62,86.35,106.38,86.36,106.05,86.31,106.08,86.28,106.42,86.22,106.78,86.24,106.78
RZ_8093648_5924,0,4780,50,0,4,86.26,106.75,86.29,106.67,86.30,106.67,86.30,106.70,86.31,106.78,86.34,106.90,86.35,107.00,86.33,107.05,86.30,106.95,86.29,106.65,86.31,106.42,86.31,106.28,86.31,106.30,86.34,106.35,86.36,106.38,86.39,106.40,86.40,106.35,86.40,106.30,86.41,106.28,86.41,106.30,86.41,106.33,86.36,106.33,86.33,106.30,86.33,106.30,86.36,106.28,86.38,106.28,86.38,106.33,86.39,106.40,86.42,106.42,86.49,106.42,86.55,106.40,86.55,106.40,86.51,106.42,86.45,106.42,86.38,106.45,86.31,106.45,86.35,106.45,86.44,106.38,86.53,106.30,86.46,106.25,86.41,106.25,86.36,106.30,86.36,106.38,86.36,106.38,86.35,106.35,86.35,106.30,86.36,106.17,86.36,106.08,86.36,106.10,86.41,106.22
RZ_8093648_5925,0,4780,50,0,4,86.45,106.38,86.47,106.42,86.44,106.45,86.40,106.47,86.40,106.45,86.38,106.45,86.34,106.45,86.29,106.50,86.28,106.53,86.30,106.53,86.35,106.42,86.36,106.30,86.33,106.20,86.28,106.20,86.29,106.20,86.30,106.20,86.30,106.20,86.28,106.20,86.24,106.17,86.21,106.17,86.22,106.17,86.24,106.20,86.24,106.33,86.24,106.42,86.26,106.55,86.29,106.53,86.26,106.47,86.22,106.45,86.26,106.38,86.31,106.30,86.31,106.25,86.26,106.20,86.22,106.17,86.24,106.30,86.25,106.47,86.24,106.67,86.25,106.78,86.26,106.85,86.29,106.72,86.30,106.55,86.31,106.35,86.33,106.30,86.34,106.22,86.25,106.17,86.16,106.10,86.17,106.05,86.28,106.10,86.36,106.30,86.36,106.50,86.35,106.62
RZ_8093648_5926,0,4780,49,0,4,86.35,106.65,86.28,106.62,86.21,106.65,86.19,106.67,86.22,106.55,86.25,106.33,86.25,106.17,86.24,106.20,86.22,106.22,86.21,106.20,86.21,106.12,86.21,106.10,86.22,106.05,86.22,106.03,86.21,106.25,86.21,106.50,86.21,106.72,86.24,106.72,86.25,106.72,86.24,106.55,86.22,106.38,86.20,106.33,86.19,106.45,86.20,106.58,86.22,106.58,86.25,106.55,86.25,106.50,86.25,106.47,86.24,106.50,86.25,106.28,86.26,106.00,86.26,105.80,86.26,105.88,86.25,106.03,86.25,106.15,86.24,106.22,86.24,106.22,86.24,106.22,86.24,106.38,86.22,106.53,86.21,106.65,86.19,106.65,86.19,106.62,86.17,106.70,86.21,106.80,86.26,106.88,86.33,106.90,86.36,106.85,86.38,106.83
RZ_8093648_5927,0,4780,50,0,4,86.35,106.80,86.33,106.83,86.30,106.80,86.24,106.67,86.17,106.58,86.11,106.50,86.14,106.50,86.15,106.45,86.16,106.42,86.19,106.50,86.21,106.60,86.19,106.72,86.15,106.72,86.20,106.67,86.29,106.62,86.34,106.58,86.26,106.55,86.15,106.55,86.09,106.62,86.01,106.78,86.00,106.90,85.96,107.08,85.95,107.20,86.04,107.30,86.14,107.28,86.21,107.28,86.17,107.20,86.16,107.08,86.17,106.97,86.19,107.05,86.20,107.05,86.22,107.03,86.19,106.95,86.15,106.90,86.12,106.90,86.17,106.90,86.20,106.80,86.21,106.72,86.20,106.85,86.19,107.05,86.16,107.22,86.15,107.25,86.14,107.30,86.15,107.35,86.15,107.35,86.12,107.35,86.11,107.40,86.10,107.50,86.08,107.53,86.06,107.50
RZ_8093648_5928,0,4780,51,0,4,86.04,107.47,86.01,107.47,85.97,107.60,86.04,107.75,86.11,107.85,86.14,107.80,86.08,107.85,86.01,107.92,86.01,107.95,85.99,107.88,85.95,107.80,85.92,107.72,85.95,107.67,86.01,107.65,86.08,107.72,86.12,107.78,86.12,107.78,86.12,107.67,86.11,107.62,86.06,107.58,86.03,107.47,86.00,107.40,86.03,107.45,86.05,107.58,86.08,107.78,86.08,107.83,86.04,107.67,86.01,107.47,85.99,107.30,85.97,107.33,85.96,107.55,86.01,107.78,86.09,107.90,86.17,107.85,86.14,107.70,86.10,107.62,86.11,107.50,86.15,107.45,86.11,107.42,86.04,107.50,86.08,107.60,86.20,107.65,86.31,107.67,86.30,107.67,86.26,107.60,86.22,107.67,86.19,107.67,86.20,107.72,86.21,107.67,86.22,107.70,86.21,107.80
RZ_8093648_5929,0,4780,50,0,4,86.19,107.88,86.17,107.90,86.17,107.88,86.17,107.85,86.17,107.80,86.19,107.78,86.20,107.78,86.19,107.83,86.17,108.03,86.16,108.20,86.15,108.38,86.12,108.40,86.11,108.42,86.12,108.33,86.15,108.22,86.19,108.15,86.14,108.20,86.08,108.20,86.06,108.20,86.11,108.17,86.15,108.10,86.15,108.05,86.15,107.97,86.14,107.97,86.12,107.95,86.10,107.92,86.05,107.92,86.01,107.95,86.08,107.97,86.12,108.03,86.16,108.12,86.11,108.20,86.10,108.25,86.11,108.25,86.11,108.30,86.14,108.33,86.14,108.38,86.12,108.42,86.10,108.47,86.08,108.50,86.06,108.42,86.08,108.35,86.05,108.28,86.04,108.28,86.01,108.28,86.01,108.30,86.00,108.30,85.97,108.28,85.99,108.15,86.03,108.05
RZ_8093648_5930,0,4780,51,0,4,86.06,108.12,86.05,108.25,86.01,108.38,85.97,108.35,86.00,108.33,86.06,108.30,86.12,108.22,86.11,108.12,86.11,108.05,86.09,108.30,86.04,108.53,85.96,108.72,85.91,108.67,85.96,108.62,86.05,108.62,86.08,108.47,86.01,108.38,85.96,108.25,85.99,108.30,85.99,108.35,85.99,108.40,85.99,108.38,86.01,108.35,86.03,108.35,86.01,108.45,86.01,108.53,86.00,108.62,86.03,108.70,86.04,108.83,86.01,108.90,85.97,108.83,85.97,108.67,85.99,108.83,86.00,109.12,85.97,109.35,85.92,109.28,85.89,109.22,85.85,109.15,85.86,109.05,85.90,108.90,86.00,108.80,86.06,108.72,86.11,108.72,86.11,108.75,86.12,108.78,86.12,108.83,86.11,108.83,86.10,108.80,86.10,108.75,86.09,108.67,86.09,108.60
RZ_8093648_5931,0,4780,51,0,4,86.05,108.53,86.03,108.70,86.03,108.95,86.03,109.15,86.05,109.15,86.04,109.15,86.05,109.05,86.06,108.92,86.09,108.75,86.04,108.67,85.97,108.62,85.95,108.62,85.95,108.60,85.94,108.58,85.91,108.67,85.95,108.78,85.99,108.88,86.00,108.88,86.01,108.88,86.03,108.85,86.04,108.80,86.04,108.85,86.08,108.85,86.11,108.83,86.16,108.75,86.16,108.78,86.16,108.85,86.16,109.05,86.16,109.17,86.15,109.08,86.12,108.85,86.10,108.62,86.08,108.85,86.05,109.05,86.03,109.28,86.05,109.25,86.09,109.25,86.12,109.22,86.14,109.20,86.17,109.12,86.19,109.05,86.20,108.97,86.17,108.90,86.16,108.85,86.17,108.92,86.17,109.05,86.16,109.17,86.12,109.17,86.11,109.22,86.12,109.28,86.11,109.38
RZ_8093648_5932,0,4780,50,0,4,86.10,109.40,86.10,109.33,86.12,109.17,86.14,109.03,86.15,109.08,86.16,109.12,86.17,109.17,86.15,109.15,86.11,109.10,86.09,109.05,86.09,108.97,86.09,108.95,86.08,108.92,86.06,108.92,86.04,108.97,86.04,109.00,86.04,109.08,86.03,109.08,86.05,109.10,86.12,109.08,86.19,109.08,86.19,109.03,86.14,109.00,86.09,109.08,86.14,109.17,86.19,109.20,86.25,109.08,86.26,108.97,86.28,109.00,86.29,108.90,86.28,108.80,86.26,108.70,86.26,108.70,86.30,108.72,86.29,108.72,86.26,108.75,86.24,108.90,86.25,109.05,86.28,109.22,86.41,109.47,86.62,109.72,86.95,110.03,87.45,110.17,88.03,110.33,88.80,110.35,89.55,110.47,90.70,110.97,92.05,111.65,93.65,112.20,95.29,112.47
RZ_8093648_5933,0,4780,50,0,9,97.12,112.50,98.99,112.80,100.91,113.00,102.78,113.25,104.72,113.42,106.72,113.50,108.80,113.53,110.70,113.22,112.49,112.92,114.25,112.62,116.21,112.33,118.26,112.17,120.55,112.22,122.85,112.28,125.17,112.28,127.06,112.12,128.65,112.08,129.82,112.03,131.15,112.05,132.70,112.08,134.61,112.30,136.60,112.40,138.82,112.28,141.03,111.80,142.97,111.50,144.59,111.33,145.94,111.25,147.07,111.20,148.16,111.30,149.32,111.28,151.01,110.88,152.70,110.30,154.57,109.75,156.05,109.70,157.45,109.62,158.47,109.55,159.26,109.58,159.99,109.62,160.43,109.80,161.06,109.75,161.39,109.80,161.71,109.42,161.72,109.05,161.72,108.42,161.72,108.12,161.57,107.88,161.29,107.92,160.96,107.95,160.69,108.00,160.55,108.00
RZ_8093648_5934,0,4820,50,40,9,160.30,108.12,160.11,108.20,159.88,108.15,159.79,108.00,159.60,107.95,159.47,108.03,159.15,108.15,158.95,108.20,158.75,108.33,158.61,108.45,158.36,108.62,158.12,108.78,158.01,108.80,158.03,108.78,158.05,108.70,157.91,108.70,157.75,108.95,157.57,109.35,157.53,109.70,157.47,109.67,157.43,109.50,157.28,109.30,157.12,109.35,156.97,109.40,156.97,109.47,156.96,109.58,156.93,109.70,156.74,109.90,156.57,110.00,156.45,110.10,156.46,110.15,156.47,110.17,156.45,110.20,156.46,110.17,156.47,110.17,156.39,110.22,156.28,110.25,156.18,110.28,156.20,110.28,156.19,110.17,156.15,110.10,156.10,110.15,156.06,110.30,156.01,110.50,155.94,110.60,155.85,110.42,155.80,110.17,155.80,110.12,155.81,110.47,155.80,110.85
RZ_8093648_5935,0,4820,51,0,8,155.78,110.62,155.79,110.28,155.80,110.05,155.84,110.15,155.85,110.33,155.78,110.45,155.69,110.58,155.57,110.65,155.56,110.60,155.59,110.58,155.62,110.55,155.65,110.55,155.65,110.45,155.62,110.35,155.59,110.47,155.56,110.70,155.55,110.92,155.51,110.92,155.47,110.90,155.41,110.85,155.38,110.83,155.34,110.88,155.34,110.97,155.43,111.05,155.50,111.03,155.60,110.88,155.60,110.78,155.55,110.75,155.53,110.85,155.49,110.95,155.51,111.00,155.51,110.92,155.51,110.83,155.50,110.75,155.47,110.42,155.46,110.10,155.46,109.80,155.49,109.80,155.56,109.78,155.65,109.65,155.75,109.53,155.76,109.50,155.78,109.67,155.74,109.97,155.68,110.25,155.62,110.47,155.51,110.42,155.44,110.20,155.34,109.97,155.30,109.97,155.34,110.08
RZ_8093648_5936,0,4820,51,0,8,155.40,110.12,155.53,110.05,155.59,109.97,155.64,109.97,155.64,109.97,155.61,109.85,155.60,109.75,155.60,109.67,155.54,109.75,155.46,109.83,155.44,109.88,155.46,109.88,155.49,109.85,155.49,109.92,155.53,110.05,155.56,110.03,155.60,109.92,155.61,109.85,155.62,109.88,155.62,109.88,155.62,109.83,155.64,109.95,155.61,110.12,155.56,110.28,155.50,110.28,155.47,110.20,155.45,110.12,155.45,110.12,155.49,110.12,155.51,110.17,155.55,110.20,155.57,110.05,155.60,109.83,155.61,109.60,155.62,109.45,155.64,109.35,155.69,109.45,155.70,109.65,155.71,109.88,155.69,109.88,155.69,109.78,155.71,109.62,155.68,109.47,155.61,109.60,155.55,109.78,155.55,109.85,155.64,109.80,155.74,109.80,155.82,109.83,155.85,109.60,155.88,109.33
RZ_8093648_5937,0,4820,50,0,8,155.76,109.08,155.64,109.15,155.51,109.25,155.62,109.38,155.74,109.47,155.79,109.62,155.71,109.75,155.66,109.88,155.69,109.95,155.71,110.00,155.71,110.05,155.70,110.05,155.71,110.00,155.71,109.97,155.72,109.95,155.78,109.88,155.81,109.75,155.84,109.62,155.82,109.45,155.79,109.35,155.74,109.28,155.69,109.30,155.68,109.28,155.68,109.25,155.72,109.17,155.79,109.03,155.86,108.88,155.91,109.10,155.93,109.45,155.90,109.78,155.85,109.67,155.71,109.40,155.65,109.12,155.60,109.25,155.57,109.60,155.59,109.95,155.60,109.95,155.53,110.00,155.28,110.08,154.66,110.22,153.64,110.45,152.25,110.70,150.85,110.95,149.68,111.22,148.93,111.45,148.25,111.62,147.29,111.60,145.88,111.67,144.11,111.97,142.41,112.47
RZ_8093648_5938,0,4820,50,0,8,140.34,113.08,138.14,113.58,135.96,114.10,134.14,114.50,132.38,114.90,130.30,115.25,127.80,115.70,125.31,117.00,122.76,118.42,120.56,119.83,118.41,120.45,116.30,121.35,114.08,122.20,111.74,123.05,109.45,123.92,107.14,125.03,104.90,126.12,102.64,126.92,100.51,127.85,98.59,128.80,96.96,129.62,95.36,130.28,94.06,130.72,92.84,131.25,91.99,131.62,91.09,132.35,90.40,132.95,89.55,133.72,88.84,134.32,87.96,134.93,87.33,135.45,86.40,135.88,85.55,136.35,84.51,136.60,83.62,136.70,82.72,136.65,81.92,136.43,81.36,136.00,81.08,135.62,81.04,135.38,81.05,135.07,81.20,134.82,81.58,134.53,81.99,134.55,82.51,134.53,82.96,134.50,83.36,134.50,83.62,134.45,83.72,134.43,83.81,134.53
RZ_8093648_5939,0,4820,50,0,8,83.80,134.80,83.78,135.10,83.74,135.25,83.56,135.30,83.40,135.32,83.26,135.35,83.30,135.32,83.35,135.22,83.39,135.15,83.41,134.93,83.45,134.75,83.50,134.55,83.55,134.53,83.60,134.50,83.66,134.47,83.70,134.55,83.74,134.68,83.76,134.80,83.76,134.82,83.75,134.80,83.75,134.80,83.83,134.68,83.89,134.55,83.94,134.35,83.90,134.22,83.85,134.12,83.78,134.18,83.75,134.20,83.72,134.40,83.72,134.62,83.74,134.60,83.75,134.40,83.76,134.18,83.78,134.18,83.80,134.18,83.80,134.15,83.81,134.12,83.83,134.07,83.83,134.05,83.81,134.03,83.80,134.05,83.78,134.12,83.75,134.18,83.72,134.20,83.72,134.15,83.74,134.07,83.78,134.03,83.83,134.03,83.88,134.03,83.90,134.03
RZ_8093648_5940,0,4820,50,0,8,83.91,134.05,83.89,134.03,83.86,134.03,83.85,134.07,83.89,134.12,83.91,134.18,83.92,134.25,83.91,134.38,83.89,134.50,83.86,134.50,83.92,134.40,84.01,134.28,84.11,134.28,84.10,134.43,84.08,134.57,84.06,134.62,84.08,134.62,84.09,134.60,84.16,134.57,84.22,134.53,84.26,134.45,84.22,134.40,84.16,134.32,84.14,134.32,84.10,134.30,84.10,134.28,84.14,134.22,84.19,134.18,84.22,134.12,84.22,134.12,84.21,134.12,84.20,134.18,84.20,134.25,84.17,134.30,84.15,134.30,84.16,134.25,84.20,134.22,84.26,134.07,84.30,133.93,84.34,133.78,84.36,133.78,84.35,133.80,84.34,133.82,84.31,133.78,84.31,133.68,84.33,133.62,84.33,133.70,84.30,133.80,84.28,133.85,84.25,133.90
RZ_8093648_5941,0,4820,50,0,8,84.26,133.88,84.30,133.85,84.39,133.82,84.45,133.82,84.50,133.82,84.49,133.82,84.54,133.80,84.60,133.75,84.60,133.70,84.59,133.68,84.56,133.62,84.62,133.60,84.65,133.57,84.60,133.55,84.54,133.53,84.47,133.53,84.59,133.47,84.69,133.40,84.80,133.32,84.81,133.30,84.78,133.35,84.69,133.35,84.61,133.35,84.58,133.38,84.56,133.43,84.55,133.38,84.53,133.28,84.50,133.15,84.51,133.12,84.55,133.30,84.59,133.45,84.59,133.62,84.58,133.62,84.56,133.60,84.55,133.55,84.54,133.53,84.53,133.47,84.51,133.47,84.53,133.47,84.55,133.53,84.58,133.57,84.59,133.62,84.58,133.60,84.55,133.53,84.50,133.47,84.47,133.40,84.46,133.40,84.50,133.40,84.54,133.40,84.58,133.38
RZ_8093648_5942,0,4820,50,0,8,84.60,133.32,84.61,133.40,84.61,133.55,84.62,133.70,84.62,133.82,84.62,133.82,84.60,133.85,84.58,133.85,84.56,133.80,84.61,133.75,84.67,133.72,84.65,133.70,84.58,133.70,84.56,133.70,84.62,133.68,84.66,133.72,84.64,133.82,84.61,133.93,84.58,134.05,84.56,134.15,84.51,134.12,84.49,134.00,84.47,133.88,84.49,133.88,84.47,133.95,84.45,134.03,84.44,133.97,84.47,133.82,84.50,133.70,84.56,133.72,84.62,133.82,84.67,133.90,84.66,133.95,84.67,133.93,84.69,133.95,84.70,133.93,84.71,133.93,84.71,133.97,84.72,134.07,84.74,134.15,84.74,134.05,84.69,133.95,84.61,134.03,84.55,134.20,84.55,134.35,84.55,134.30,84.56,134.25,84.55,134.20,84.56,134.18,84.59,134.18
RZ_8093648_5943,0,4820,50,0,3,84.61,134.15,84.64,134.15,84.62,134.18,84.60,134.20,84.59,134.22,84.61,134.20,84.65,134.20,84.67,134.20,84.71,134.20,84.74,134.18,84.72,134.18,84.71,134.18,84.71,134.18,84.71,134.18,84.74,134.20,84.76,134.20,84.79,134.20,84.80,134.07,84.86,133.97,84.91,133.88,84.92,133.90,84.88,133.93,84.83,134.00,84.89,134.03,84.95,134.07,84.99,134.12,84.94,134.05,84.90,133.95,84.89,133.95,84.90,134.05,84.91,134.18,84.94,134.20,84.95,134.22,84.96,134.22,84.95,134.18,84.94,134.10,84.94,133.97,84.92,133.93,84.90,133.80,84.88,133.72,84.88,133.75,84.89,133.88,84.89,134.03,84.90,134.12,84.89,134.18,84.88,134.28,84.88,134.35,84.86,134.47,84.86,134.53,84.86,134.60
RZ_8093648_5944,0,4820,50,0,3,84.86,134.62,84.89,134.57,84.95,134.50,85.00,134.43,85.05,134.30,85.06,134.15,85.03,134.03,84.97,134.05,85.03,134.12,85.11,134.20,85.12,134.20,85.05,134.12,84.99,134.05,84.97,134.03,84.97,134.00,84.97,134.00,84.99,134.03,85.03,134.03,85.09,134.03,85.14,134.00,85.17,133.97,85.17,133.97,85.15,134.05,85.06,134.15,84.97,134.22,85.03,134.28,85.14,134.30,85.24,134.35,85.21,134.47,85.20,134.55,85.19,134.45,85.17,134.32,85.15,134.20,85.14,134.07,85.11,133.90,85.11,133.82,85.10,133.97,85.08,134.10,85.06,134.20,85.05,134.32,85.10,134.20,85.16,133.97,85.22,133.82,85.20,133.93,85.17,134.03,85.19,134.03,85.21,134.22,85.24,134.43,85.25,134.43,85.28,134.22
RZ_8093648_5945,0,4820,50,0,3,85.30,134.12,85.31,134.20,85.31,134.30,85.29,134.30,85.25,134.32,85.22,134.30,85.25,134.28,85.26,134.30,85.26,134.30,85.26,134.32,85.29,134.32,85.30,134.32,85.31,134.30,85.33,134.18,85.31,134.05,85.31,133.97,85.28,133.95,85.25,134.00,85.29,134.05,85.35,134.10,85.41,134.10,85.40,134.10,85.38,134.12,85.34,134.18,85.31,134.28,85.33,134.32,85.34,134.30,85.35,134.22,85.35,134.25,85.35,134.28,85.38,134.30,85.39,134.30,85.40,134.38,85.39,134.47,85.36,134.50,85.36,134.45,85.40,134.38,85.44,134.35,85.50,134.32,85.53,134.28,85.54,134.30,85.51,134.35,85.50,134.43,85.50,134.43,85.49,134.45,85.49,134.47,85.51,134.28,85.55,134.03,85.59,133.85,85.60,133.88
RZ_8093648_5946,0,4820,50,0,3,85.56,133.90,85.53,134.05,85.51,134.25,85.54,134.47,85.59,134.50,85.60,134.55,85.61,134.55,85.60,134.50,85.59,134.43,85.58,134.43,85.58,134.53,85.58,134.57,85.55,134.53,85.54,134.47,85.53,134.47,85.55,134.50,85.60,134.50,85.64,134.43,85.67,134.40,85.69,134.35,85.69,134.40,85.71,134.38,85.74,134.35,85.78,134.30,85.83,134.28,85.88,134.25,85.84,134.28,85.79,134.35,85.74,134.40,85.74,134.45,85.75,134.47,85.76,134.47,85.74,134.50,85.72,134.43,85.71,134.38,85.81,134.22,85.89,134.15,85.95,134.32,85.95,134.57,85.86,134.57,85.79,134.35,85.74,134.12,85.80,134.38,85.86,134.60,85.91,134.68,85.85,134.57,85.80,134.47,85.74,134.53,85.74,134.53,85.76,134.38
RZ_8093648_5947,0,4820,50,0,3,85.79,134.25,85.80,134.10,85.78,134.05,85.76,134.00,85.81,133.93,85.88,133.88,85.91,133.95,85.88,134.12,85.86,134.30,85.88,134.40,85.90,134.47,85.88,134.62,85.90,134.72,85.91,134.90,85.88,134.97,85.81,135.03,85.76,135.00,85.80,134.93,85.84,134.95,85.86,135.00,85.90,134.88,85.91,134.65,85.90,134.60,85.89,134.75,85.86,134.70,85.85,134.53,85.89,134.32,85.94,134.38,85.97,134.43,85.95,134.45,85.94,134.47,85.91,134.55,85.91,134.55,85.94,134.47,85.96,134.40,85.99,134.35,86.00,134.38,86.03,134.38,86.05,134.38,86.01,134.38,85.95,134.38,85.89,134.43,85.89,134.50,85.88,134.53,85.88,134.47,85.89,134.53,85.90,134.62,85.91,134.70,85.94,134.70,85.99,134.68
RZ_8093648_5948,0,4820,51,0,3,86.04,134.65,86.06,134.60,86.05,134.47,86.05,134.38,86.05,134.35,86.09,134.38,86.12,134.45,86.14,134.50,86.11,134.55,86.08,134.60,86.06,134.62,86.06,134.65,86.06,134.68,86.08,134.70,86.08,134.72,86.04,134.78,85.97,134.82,85.91,134.82,85.94,134.80,86.00,134.80,86.06,134.82,86.09,134.68,86.08,134.53,86.08,134.32,86.08,134.30,86.06,134.32,86.19,134.40,86.30,134.47,86.47,134.47,86.64,134.75,86.89,135.03,87.15,135.55,87.41,136.30,87.59,137.22,87.81,138.28,88.04,139.35,88.34,140.43,88.53,141.38,88.70,142.43,88.79,143.53,88.86,144.78,88.84,145.62,88.81,146.68,88.79,147.35,88.72,148.50,88.59,149.50,88.46,150.68,88.36,151.43,88.35,152.22,88.35,152.95,88.35,153.72
RZ_8093648_5949,0,4820,49,0,3,88.35,154.25,88.34,154.82,88.30,155.00,88.24,155.18,88.12,155.22,88.01,155.35,87.97,155.45,88.01,155.50,88.06,155.45,88.03,155.35,87.99,155.28,88.00,155.28,88.08,155.35,88.15,155.43,88.11,155.72,88.08,155.97,88.03,156.22,88.03,156.20,88.03,156.10,88.03,156.00,88.03,155.80,88.01,155.72,88.04,155.62,88.04,155.60,88.03,155.60,87.99,155.60,87.99,155.60,88.00,155.60,88.00,155.60,87.99,155.60,87.97,155.62,87.96,155.70,87.92,155.78,87.90,155.75,87.89,155.72,87.91,155.57,87.92,155.47,87.92,155.38,87.92,155.43,87.92,155.45,87.95,155.28,87.99,155.10,88.01,154.95,88.04,155.00,88.00,155.05,87.97,155.07,87.99,155.12,88.03,155.15,88.09,155.12
RZ_8093648_5950,0,4820,49,0,3,88.10,155.07,88.11,155.00,88.11,154.80,88.00,154.62,87.90,154.47,87.88,154.43,87.94,154.45,88.00,154.47,87.96,154.55,87.92,154.60,87.90,154.62,87.90,154.43,87.94,154.18,87.97,153.95,87.99,154.03,87.99,154.10,87.99,154.15,87.99,154.15,88.00,154.07,88.00,153.97,88.03,153.82,88.01,153.72,88.01,153.65,88.00,153.70,88.00,153.75,88.03,153.80,88.06,153.80,88.10,153.78,88.11,153.78,88.12,153.72,88.14,153.68,88.15,153.62,88.16,153.62,88.20,153.62,88.24,153.60,88.29,153.57,88.30,153.50,88.33,153.43,88.34,153.43,88.30,153.45,88.28,153.43,88.25,153.43,88.25,153.43,88.24,153.43,88.22,153.45,88.21,153.50,88.21,153.53,88.21,153.38,88.22,153.20
RZ_8093648_5951,0,4820,50,0,3,88.22,153.00,88.22,152.97,88.24,152.90,88.20,152.88,88.16,152.90,88.14,152.97,88.16,153.03,88.19,153.00,88.21,152.97,88.19,152.97,88.16,152.97,88.15,153.05,88.20,153.10,88.26,153.25,88.30,153.35,88.34,153.22,88.38,153.03,88.36,152.95,88.34,153.05,88.33,153.12,88.33,152.95,88.33,152.78,88.31,152.55,88.30,152.47,88.28,152.68,88.24,152.95,88.22,153.07,88.22,152.93,88.29,152.80,88.39,152.85,88.49,152.85,88.51,152.85,88.50,152.82,88.49,152.80,88.53,152.78,88.58,152.65,88.51,152.62,88.42,152.60,88.34,152.65,88.34,152.65,88.30,152.65,88.24,152.68,88.19,152.80,88.21,152.82,88.24,152.82,88.28,152.75,88.28,152.82,88.30,152.93,88.31,152.93,88.26,152.85
RZ_8093648_5952,0,4820,51,0,3,88.20,152.97,88.12,153.22,88.11,153.40,88.17,153.32,88.24,153.28,88.29,153.25,88.29,153.30,88.31,153.32,88.33,153.30,88.35,153.28,88.34,153.25,88.34,153.12,88.30,153.03,88.21,152.90,88.14,152.90,88.19,152.93,88.30,152.95,88.40,152.97,88.40,153.03,88.38,153.07,88.33,153.12,88.29,153.15,88.26,153.05,88.26,152.97,88.28,152.93,88.29,153.03,88.30,152.95,88.31,152.80,88.31,152.62,88.36,152.60,88.40,152.60,88.35,152.53,88.30,152.43,88.26,152.35,88.31,152.43,88.33,152.68,88.30,152.90,88.28,153.07,88.29,153.03,88.34,152.97,88.39,152.93,88.42,152.90,88.45,152.72,88.46,152.55,88.45,152.40,88.44,152.40,88.36,152.38,88.26,152.32,88.17,152.30,88.17,152.30,88.16,152.35
RZ_8093648_5953,0,4820,50,0,3,88.20,152.47,88.25,152.60,88.34,152.65,88.38,152.62,88.39,152.53,88.38,152.50,88.34,152.47,88.31,152.57,88.30,152.62,88.31,152.68,88.35,152.47,88.50,152.30,88.72,152.12,88.96,151.68,89.24,151.20,89.50,150.43,89.81,150.05,90.04,149.53,90.17,149.00,90.29,148.32,90.42,147.62,90.56,146.95,90.64,146.22,90.62,145.05,90.60,143.95,90.44,143.07,90.31,142.12,89.97,141.38,89.75,140.35,89.51,139.78,89.39,139.05,89.17,138.35,88.91,137.60,88.76,136.75,88.74,136.10,88.72,135.43,88.66,134.82,88.60,134.03,88.56,133.57,88.53,133.30,88.50,132.93,88.50,132.60,88.51,132.28,88.51,132.00,88.47,131.62,88.44,131.22,88.42,131.12,88.45,131.07,88.50,130.85,88.55,130.62
RZ_8093648_5954,0,4820,50,0,3,88.60,130.43,88.61,130.45,88.55,130.47,88.50,130.53,88.46,130.53,88.51,130.47,88.56,130.43,88.58,130.38,88.56,130.40,88.59,130.38,88.67,129.95,88.76,129.57,88.84,129.20,88.85,129.22,88.85,129.25,88.85,129.25,88.85,129.47,88.84,129.68,88.83,129.88,88.81,129.78,88.84,129.55,88.86,129.32,88.85,129.30,88.81,129.35,88.78,129.45,88.78,129.53,88.75,129.55,88.72,129.65,88.71,129.70,88.74,129.72,88.78,129.70,88.79,129.68,88.80,129.62,88.78,129.57,88.75,129.53,88.74,129.50,88.74,129.45,88.79,129.40,88.84,129.35,88.89,129.30,88.88,129.43,88.88,129.62,88.88,129.85,88.89,129.97,88.88,130.12,88.88,130.22,88.85,130.30,88.83,130.35,88.81,130.35,88.76,130.35
RZ_8093648_5955,0,4820,50,0,3,88.71,130.32,88.66,130.32,88.71,130.35,88.75,130.35,88.80,130.38,88.80,130.62,88.79,130.88,88.76,131.15,88.76,131.15,88.76,131.15,88.76,131.12,88.76,131.10,88.69,131.10,88.60,131.12,88.54,131.10,88.56,131.00,88.58,130.90,88.58,130.95,88.58,131.07,88.56,131.18,88.56,131.18,88.62,131.25,88.66,131.32,88.71,131.40,88.69,131.45,88.69,131.50,88.69,131.45,88.69,131.35,88.65,131.32,88.62,131.40,88.66,131.53,88.75,131.57,88.81,131.65,88.81,131.68,88.80,131.68,88.81,131.65,88.81,131.62,88.80,131.57,88.78,131.53,88.76,131.47,88.75,131.47,88.72,131.45,88.67,131.45,88.60,131.40,88.58,131.38,88.65,131.38,88.76,131.47,88.88,131.55,88.75,131.45,88.64,131.32
RZ_8093648_5956,0,4820,50,0,3,88.65,131.15,88.78,131.07,88.90,131.12,88.91,131.22,88.89,131.32,88.89,131.25,88.88,131.12,88.89,131.03,88.85,130.97,88.83,130.95,88.84,130.95,88.84,130.97,88.80,131.03,88.75,131.05,88.72,131.07,88.75,131.07,88.78,131.07,88.79,131.18,88.80,131.35,88.83,131.53,88.85,131.40,88.86,131.20,88.88,130.88,88.83,130.75,88.78,130.75,88.75,130.82,88.79,130.90,88.84,130.85,88.85,130.88,88.85,130.90,88.84,130.97,88.84,131.03,88.84,131.07,88.84,131.05,88.83,131.03,88.83,130.97,88.84,130.95,88.85,130.95,88.86,130.95,88.90,130.93,88.92,130.93,88.95,130.93,88.95,130.97,88.95,131.05,88.92,131.10,88.90,131.20,88.89,131.22,88.88,131.18,88.86,131.10,88.86,131.03
RZ_8093648_5957,0,4820,50,0,3,88.89,131.00,88.91,131.05,88.91,131.10,88.91,131.15,88.90,131.28,88.90,131.40,88.88,131.35,88.84,131.15,88.79,130.97,88.74,130.95,88.72,130.90,88.79,131.00,88.84,131.15,88.90,131.32,88.92,131.38,88.97,131.40,89.03,131.38,89.06,131.32,89.10,131.15,89.14,130.97,89.17,130.85,89.17,130.95,89.09,131.07,89.00,130.82,89.00,130.50,89.08,130.53,89.17,130.82,89.20,131.12,89.12,130.97,89.03,130.80,88.96,130.82,89.00,131.00,89.05,131.10,89.06,131.03,89.08,130.97,89.09,130.97,89.09,131.05,89.10,131.12,89.10,131.20,89.10,131.38,89.09,131.50,89.09,131.60,89.12,131.50,89.15,131.45,89.17,131.45,89.17,131.53,89.12,131.45,89.08,131.35,88.99,131.25,88.95,131.28
RZ_8093648_5958,0,4820,50,0,3,88.94,131.30,88.95,131.30,88.94,131.25,88.89,131.22,88.86,131.20,88.89,131.22,88.97,131.30,89.22,131.43,89.54,131.57,89.99,131.62,90.55,131.62,91.12,131.68,91.75,131.88,92.49,132.03,93.39,132.38,94.51,132.57,95.58,133.12,96.86,133.50,98.41,133.80,100.05,133.75,101.84,133.72,103.29,134.03,104.86,134.50,106.28,134.88,107.79,135.05,109.12,135.03,110.45,134.95,111.80,135.28,113.14,135.70,114.49,136.10,115.69,136.10,117.03,136.03,118.21,136.38,119.38,136.65,120.35,136.85,121.50,136.62,122.35,136.45,123.25,136.30,123.88,136.22,124.64,136.10,125.08,135.97,125.49,136.05,125.86,136.28,126.36,136.45,126.79,136.50,127.19,136.38,127.58,136.28,127.83,136.22,128.09,136.07,128.24,135.88
RZ_8093648_5959,0,4820,50,0,3,128.39,135.62,128.39,135.45,128.36,135.32,128.30,135.22,128.22,135.12,128.16,135.05,128.10,134.80,128.04,134.65,127.85,134.50,127.69,134.68,127.51,134.88,127.46,135.05,127.40,135.10,127.35,135.20,127.19,135.30,127.05,135.35,126.94,135.38,126.94,135.40,126.92,135.43,126.92,135.43,126.92,135.40,126.85,135.40,126.78,135.50,126.67,135.62,126.65,135.72,126.61,135.88,126.55,136.00,126.50,136.20,126.45,136.25,126.45,136.30,126.46,136.32,126.36,136.40,126.26,136.45,126.14,136.38,126.11,136.22,126.09,136.10,126.09,136.10,126.06,136.10,126.04,136.07,125.99,136.03,125.96,135.82,126.04,135.62,126.11,135.45,126.15,135.43,126.06,135.45,125.95,135.50,125.86,135.60,125.80,135.75,125.79,135.85,125.78,135.90
RZ_8093648_5960,0,4820,50,0,3,125.78,135.78,125.79,135.65,125.76,135.57,125.75,135.57,125.80,135.60,125.88,135.55,125.95,135.50,125.95,135.43,125.88,135.45,125.80,135.47,125.79,135.50,125.86,135.47,125.94,135.47,125.94,135.55,125.83,135.65,125.71,135.72,125.69,135.72,125.75,135.72,125.81,135.70,125.75,135.70,125.69,135.85,125.64,136.05,125.62,136.22,125.62,136.22,125.62,136.20,125.65,136.18,125.67,136.15,125.70,136.03,125.71,135.88,125.74,135.70,125.75,135.85,125.75,136.05,125.76,136.20,125.75,136.10,125.80,136.00,125.85,135.97,125.81,135.90,125.72,135.85,125.62,135.85,125.60,135.97,125.59,136.05,125.56,136.10,125.54,136.05,125.47,136.05,125.45,136.03,125.42,136.10,125.44,136.15,125.45,136.20,125.45,136.28,125.45,136.32
RZ_8093648_5961,0,4820,50,0,0,125.50,136.22,125.60,136.05,125.70,135.85,125.74,135.82,125.72,135.82,125.70,135.80,125.71,135.80,125.72,135.72,125.61,135.65,125.51,135.62,125.44,135.70,125.42,135.75,125.41,135.70,125.41,135.62,125.50,135.53,125.56,135.45,125.58,135.45,125.64,135.50,125.71,135.55,125.76,135.50,125.74,135.38,125.71,135.25,125.71,135.12,125.72,135.05,125.75,135.20,125.80,135.47,125.84,135.78,125.80,135.75,125.74,135.70,125.67,135.60,125.64,135.57,125.62,135.55,125.62,135.60,125.62,135.62,125.60,135.62,125.59,135.60,125.59,135.50,125.59,135.47,125.58,135.45,125.61,135.45,125.64,135.40,125.67,135.43,125.64,135.53,125.60,135.68,125.56,135.70,125.61,135.53,125.65,135.35,125.70,135.20,125.71,135.32,125.71,135.45
RZ_8093648_5962,0,4820,50,0,0,125.70,135.47,125.67,135.40,125.64,135.28,125.60,135.22,125.58,135.35,125.58,135.47,125.59,135.68,125.56,135.75,125.50,135.80,125.44,135.78,125.42,135.85,125.44,135.90,125.46,135.72,125.47,135.47,125.46,135.40,125.45,135.57,125.45,135.85,125.50,135.88,125.53,135.90,125.53,135.80,125.50,135.47,125.38,135.25,125.08,135.10,124.72,135.18,124.33,135.20,123.88,135.22,123.24,135.32,122.35,135.30,121.33,135.12,120.04,134.95,118.67,134.95,117.20,135.03,115.62,134.85,113.91,134.57,112.34,134.15,110.72,134.03,109.28,133.43,107.67,132.93,106.30,132.35,104.91,132.18,103.62,131.53,102.49,130.88,101.65,130.40,100.97,130.57,100.40,130.50,99.84,130.38,99.42,130.25,99.09,130.30,98.65,130.20,98.22,129.88
RZ_8093648_5963,0,4820,50,0,0,97.88,129.50,97.40,129.32,96.89,129.40,96.26,129.50,96.03,129.53,95.61,129.47,95.28,129.43,94.89,129.38,94.80,129.30,94.84,129.20,94.92,129.10,95.08,129.03,95.22,129.10,95.39,129.25,95.58,129.43,95.67,129.43,95.75,129.45,95.74,129.43,95.72,129.32,95.72,129.10,95.72,128.88,95.72,128.78,95.72,128.78,95.71,128.80,95.71,128.78,95.71,128.75,95.78,128.68,95.83,128.62,95.86,128.72,95.88,128.88,95.88,129.00,95.89,129.03,95.90,129.03,95.91,128.97,95.95,128.80,96.00,128.62,96.04,128.55,96.01,128.57,95.96,128.55,95.95,128.50,95.96,128.50,95.97,128.57,95.97,128.62,96.01,128.55,96.05,128.45,96.09,128.40,96.10,128.43,96.15,128.43,96.19,128.43,96.22,128.45
RZ_8093648_5964,0,4820,50,0,0,96.21,128.60,96.14,128.75,96.08,128.80,96.10,128.70,96.19,128.57,96.25,128.57,96.19,128.68,96.15,128.75,96.14,128.72,96.15,128.60,96.21,128.47,96.28,128.47,96.35,128.57,96.35,128.62,96.33,128.62,96.30,128.53,96.29,128.45,96.28,128.53,96.28,128.75,96.22,128.97,96.19,129.07,96.17,129.07,96.19,129.05,96.24,129.05,96.28,129.05,96.28,129.07,96.22,129.10,96.16,129.15,96.15,129.20,96.14,129.28,96.12,129.32,96.12,129.35,96.12,129.35,96.14,129.22,96.12,129.07,96.09,128.93,96.05,128.93,96.10,128.97,96.16,129.03,96.22,128.95,96.15,128.88,96.08,128.90,95.99,129.00,95.99,129.07,96.04,129.07,96.10,129.05,96.15,128.95,96.16,128.85,96.14,128.75,96.14,128.70
RZ_8093648_5965,0,4820,50,0,0,96.15,128.88,96.17,129.10,96.19,129.30,96.17,129.45,96.15,129.60,96.09,129.70,96.03,129.68,96.03,129.62,96.09,129.43,96.16,129.20,96.21,128.95,96.22,128.90,96.16,129.00,96.11,129.12,96.06,129.22,96.10,129.22,96.11,129.35,96.12,129.45,96.11,129.55,96.05,129.53,95.99,129.55,95.95,129.47,95.96,129.38,95.97,129.35,95.97,129.43,95.96,129.40,95.95,129.32,95.94,129.22,95.97,129.25,96.03,129.45,96.09,129.60,96.09,129.78,96.08,129.78,96.05,129.70,96.04,129.62,96.04,129.68,96.04,129.82,96.05,129.72,96.06,129.50,96.06,129.30,96.05,129.32,96.04,129.35,96.04,129.35,96.04,129.35,96.04,129.35,96.04,129.32,96.04,129.32,96.04,129.30,95.95,129.28,95.88,129.32
RZ_8093648_5966,0,4820,50,0,0,95.88,129.40,95.95,129.47,96.04,129.53,96.04,129.65,96.06,129.75,96.09,129.68,96.08,129.53,96.05,129.38,96.10,129.38,96.17,129.35,96.25,129.22,96.24,129.15,96.21,129.12,96.19,129.25,96.17,129.30,96.12,129.30,96.08,129.28,96.01,129.35,96.01,129.47,96.01,129.68,96.04,129.80,96.06,129.85,96.08,129.80,96.06,129.78,96.12,129.55,96.20,129.32,96.25,129.20,96.22,129.30,96.21,129.40,96.24,129.35,96.28,129.30,96.31,129.40,96.34,129.57,96.35,129.47,96.26,129.22,96.15,129.18,96.10,129.35,96.16,129.40,96.24,129.25,96.25,129.28,96.26,129.35,96.28,129.40,96.26,129.32,96.24,129.38,96.19,129.43,96.17,129.45,96.19,129.43,96.21,129.40,96.19,129.45,96.12,129.53
RZ_8093648_5967,0,4820,50,0,0,96.06,129.75,96.06,129.93,96.06,130.07,96.08,130.03,96.09,129.93,96.10,129.82,96.10,129.85,96.12,129.97,96.15,129.82,96.11,129.55,96.06,129.40,96.01,129.50,96.00,129.70,95.99,129.80,95.99,129.85,96.04,129.80,96.09,129.75,96.11,129.75,96.10,129.70,96.08,129.65,96.08,129.57,96.12,129.57,96.17,129.55,96.14,129.53,96.05,129.45,95.97,129.38,96.03,129.32,96.06,129.50,96.08,129.68,96.05,129.85,96.08,129.85,96.12,129.82,96.15,129.82,96.12,129.80,96.11,129.75,96.08,129.80,96.05,129.88,96.01,129.93,96.00,129.90,96.00,129.88,96.01,129.93,96.05,129.95,96.08,130.00,96.04,130.00,96.01,130.00,95.97,130.00,95.97,130.10,95.97,130.12,95.97,130.12,95.97,130.03
RZ_8093648_5968,0,4820,50,0,0,95.97,130.00,95.96,129.97,95.96,129.97,95.97,130.00,95.97,130.05,95.97,130.10,95.99,130.12,96.01,130.15,96.03,130.12,96.03,130.07,96.06,130.00,96.10,129.97,96.14,130.03,96.14,130.07,96.12,130.12,96.08,130.15,96.04,130.15,96.03,130.15,96.06,130.07,96.08,130.05,96.09,130.03,96.10,130.10,96.11,130.20,96.11,130.28,96.11,130.20,96.11,130.07,96.10,129.78,96.09,129.62,96.10,129.65,96.15,129.80,96.19,130.00,96.22,130.05,96.22,130.12,96.17,130.12,96.14,130.12,96.09,130.12,96.08,130.10,96.05,130.12,96.05,130.15,96.09,130.07,96.14,129.97,96.16,129.90,96.15,129.93,96.14,129.93,96.12,130.03,96.10,130.10,96.06,130.22,96.08,130.22,96.09,130.22,96.11,130.10
RZ_8093648_5969,0,4820,50,0,0,96.09,129.97,96.05,129.88,96.01,129.88,96.00,129.88,96.01,129.85,96.04,129.82,96.05,129.78,96.06,129.75,96.08,129.75,96.08,129.82,96.09,129.90,96.09,129.90,96.09,129.82,96.09,129.78,96.08,129.78,96.06,129.80,96.05,129.88,96.05,129.95,96.08,129.95,96.10,129.88,96.12,129.80,96.12,129.82,96.11,129.78,96.11,129.62,96.10,129.53,96.09,129.50,96.06,129.55,96.05,129.62,96.03,129.65,96.00,129.68,96.00,129.70,96.01,129.75,96.04,129.80,96.09,129.53,96.11,129.25,96.15,129.03,96.16,129.12,96.17,129.38,96.16,129.60,96.16,129.72,96.17,129.72,96.20,129.60,96.22,129.50,96.24,129.38,96.26,129.38,96.26,129.38,96.29,129.38,96.29,129.38,96.28,129.43,96.26,129.47
RZ_8093648_5970,0,4820,50,0,0,96.24,129.53,96.22,129.50,96.21,129.45,96.21,129.38,96.21,129.35,96.22,129.30,96.21,129.28,96.16,129.20,96.11,129.15,96.09,129.10,96.19,129.10,96.28,129.20,96.33,129.28,96.29,129.32,96.22,129.30,96.19,129.28,96.20,129.38,96.24,129.47,96.26,129.57,96.22,129.55,96.20,129.47,96.19,129.38,96.19,129.32,96.19,129.25,96.21,129.18,96.25,129.07,96.29,129.12,96.33,129.20,96.34,129.28,96.36,129.05,96.39,128.85,96.42,128.85,96.45,129.00,96.39,129.18,96.31,129.10,96.22,129.07,96.21,129.05,96.19,129.07,96.20,129.12,96.24,129.18,96.26,129.32,96.25,129.45,96.22,129.57,96.19,129.55,96.16,129.53,96.16,129.68,96.17,129.82,96.19,130.03,96.21,130.07,96.25,130.05
RZ_8093648_5971,0,4820,50,0,3,96.21,130.00,96.14,129.97,96.08,129.90,96.10,129.78,96.15,129.62,96.20,129.65,96.19,129.65,96.15,129.62,96.10,129.55,96.09,129.57,96.06,129.65,96.08,129.57,96.09,129.45,96.10,129.38,96.10,129.45,96.09,129.55,96.08,129.72,96.09,129.88,96.09,129.93,96.11,129.88,96.11,129.82,96.14,129.90,96.15,129.95,96.16,129.88,96.16,129.75,96.16,129.62,96.15,129.62,96.14,129.75,96.12,129.90,96.12,130.00,96.11,130.00,96.15,130.00,96.16,130.00,96.20,129.90,96.19,129.82,96.16,129.75,96.12,129.72,96.10,129.62,96.11,129.55,96.12,129.50,96.14,129.50,96.15,129.50,96.15,129.62,96.16,129.78,96.16,129.90,96.16,129.90,96.16,129.88,96.17,129.93,96.19,129.95,96.21,130.07
RZ_8093648_5972,0,4820,51,0,3,96.21,130.15,96.24,130.25,96.26,130.25,96.29,130.07,96.29,129.85,96.30,129.70,96.30,129.78,96.30,129.82,96.30,129.82,96.29,129.78,96.28,129.75,96.25,129.80,96.22,129.85,96.21,129.72,96.21,129.55,96.21,129.55,96.19,129.75,96.20,129.93,96.24,129.85,96.28,129.72,96.26,129.60,96.28,129.53,96.33,129.50,96.70,129.88,97.10,130.28,97.74,130.95,98.31,131.32,99.15,132.03,100.03,132.72,100.84,133.78,101.66,134.75,102.42,135.80,103.14,136.78,103.86,137.60,104.30,138.70,104.94,139.40,105.28,140.65,105.79,141.57,106.11,142.93,106.59,143.78,107.12,144.57,107.59,145.35,107.89,146.53,108.10,147.45,108.50,148.22,108.91,149.28,109.30,150.40,109.49,151.32,109.62,151.93,109.96,152.82,110.25,154.05
RZ_8093648_5973,0,4820,52,0,3,110.59,154.90,110.61,155.90,110.65,156.68,110.64,157.72,110.66,158.35,110.71,158.82,110.78,159.00,110.96,159.28,111.15,159.88,111.33,160.40,111.35,160.97,111.34,161.10,111.34,161.25,111.33,161.30,111.33,161.38,111.33,161.40,111.34,161.35,111.35,161.15,111.34,160.95,111.31,160.78,111.29,160.70,111.29,160.68,111.29,160.72,111.31,160.80,111.33,160.93,111.35,161.07,111.35,161.25,111.35,161.43,111.25,161.32,111.15,161.15,111.05,160.95,111.05,160.93,111.06,160.88,111.08,160.88,111.05,161.12,111.00,161.38,110.95,161.43,110.94,161.20,110.92,161.03,110.92,161.07,110.92,161.15,110.91,161.12,110.89,161.07,110.81,161.05,110.76,161.03,110.72,161.03,110.75,161.00,110.78,160.78,110.80,160.55,110.78,160.43,110.76,160.55,110.75,160.65
RZ_8093648_5974,0,4820,50,0,3,110.76,160.65,110.71,160.65,110.69,160.47,110.65,160.28,110.59,160.28,110.53,160.50,110.47,160.68,110.50,160.62,110.58,160.47,110.64,160.38,110.64,160.30,110.58,160.30,110.54,160.28,110.56,160.30,110.60,160.32,110.61,160.25,110.59,160.15,110.56,160.00,110.50,159.95,110.47,160.05,110.44,160.22,110.41,160.32,110.44,160.22,110.49,160.15,110.56,160.05,110.64,159.95,110.69,159.82,110.71,159.80,110.70,159.80,110.67,159.85,110.69,159.88,110.70,159.97,110.71,160.00,110.70,160.07,110.70,160.10,110.71,160.10,110.74,159.80,110.72,159.50,110.70,159.28,110.62,159.35,110.58,159.40,110.53,159.45,110.53,159.35,110.55,159.25,110.60,159.25,110.64,159.38,110.67,159.53,110.67,159.62,110.59,159.72,110.50,159.78
RZ_8093648_5975,0,4820,51,0,3,110.41,159.78,110.42,159.75,110.51,159.60,110.59,159.45,110.67,159.45,110.67,159.60,110.69,159.68,110.67,159.65,110.67,159.65,110.66,159.70,110.65,159.65,110.65,159.60,110.65,159.55,110.66,159.57,110.66,159.60,110.62,159.60,110.59,159.60,110.56,159.57,110.58,159.55,110.59,159.38,110.59,159.22,110.60,159.05,110.61,159.12,110.61,159.25,110.60,159.38,110.56,159.43,110.55,159.43,110.56,159.30,110.58,159.15,110.58,159.07,110.64,159.12,110.74,159.20,110.84,159.12,110.86,159.07,110.85,159.05,110.85,159.20,110.85,159.38,110.89,159.50,110.90,159.50,110.91,159.47,110.88,159.53,110.84,159.53,110.81,159.43,110.81,159.28,110.86,159.20,110.90,159.18,110.92,159.18,110.92,159.07,110.92,158.95,110.90,158.95,110.86,159.07
RZ_8093648_5976,0,4820,50,0,3,110.84,159.18,110.84,159.15,110.86,159.12,110.89,159.10,110.88,159.07,110.88,159.05,110.90,159.03,110.97,159.07,111.04,159.07,111.03,159.10,110.96,159.22,110.89,159.38,110.89,159.43,110.88,159.38,110.90,159.32,110.92,159.25,110.94,159.15,110.95,159.05,111.03,159.05,111.10,159.05,111.12,159.12,111.06,159.18,111.01,159.20,111.00,159.18,111.04,159.18,111.06,159.22,111.09,159.35,111.08,159.43,111.08,159.35,111.11,159.18,111.15,158.97,111.19,158.93,111.20,158.85,111.20,158.82,111.22,158.82,111.25,158.90,111.25,158.97,111.21,159.03,111.16,159.05,111.14,159.07,111.11,159.12,111.11,158.97,111.11,158.82,111.19,158.90,111.28,159.15,111.34,159.32,111.28,159.18,111.21,159.03,111.15,158.95,111.14,158.95
RZ_8093648_5977,0,4820,51,0,3,111.12,159.03,111.14,159.12,111.16,159.10,111.19,159.00,111.22,158.90,111.28,158.72,111.34,158.50,111.40,158.32,111.41,158.43,111.39,158.68,111.35,158.85,111.30,158.90,111.28,158.80,111.26,158.60,111.29,158.45,111.33,158.43,111.34,158.65,111.33,158.93,111.35,159.07,111.35,159.07,111.35,159.03,111.34,159.03,111.31,159.05,111.29,159.12,111.28,159.07,111.22,159.03,111.20,158.95,111.17,158.72,111.19,158.53,111.19,158.50,111.19,158.65,111.25,158.80,111.34,158.85,111.49,158.85,111.71,158.82,112.06,159.00,112.50,159.18,112.95,159.35,113.60,159.68,114.47,160.00,115.51,160.30,116.54,160.68,117.67,161.20,118.97,161.65,120.42,161.65,121.95,161.90,123.35,162.18,124.99,162.70,126.41,162.82,128.01,163.00,129.45,162.85
RZ_8093648_5978,0,4820,51,0,3,130.82,162.85,132.16,162.72,133.47,162.62,134.99,162.30,136.55,161.97,137.84,161.70,139.18,161.70,140.15,161.80,141.21,161.88,142.18,161.68,143.11,161.40,144.12,161.07,144.95,160.85,145.88,160.75,146.60,160.68,147.35,160.55,148.12,160.35,148.93,160.35,149.62,160.38,150.31,160.25,151.04,159.95,151.68,159.65,152.12,159.25,152.39,158.85,152.54,158.45,152.57,158.35,152.59,158.18,152.61,158.00,152.61,157.60,152.57,157.38,152.53,157.15,152.49,157.30,152.24,157.50,152.00,157.43,151.79,157.20,151.74,156.95,151.61,157.00,151.50,157.05,151.39,156.97,151.31,156.88,151.24,156.72,151.21,156.68,151.18,156.78,151.16,156.93,151.14,157.05,151.11,157.10,150.93,157.15,150.72,157.20,150.56,157.10,150.54,157.00,150.47,157.00
RZ_8093648_5979,0,4820,51,0,3,150.41,157.05,150.36,157.10,150.39,157.03,150.38,156.97,150.35,156.97,150.26,157.07,150.18,157.18,150.10,157.18,150.10,157.20,150.06,157.22,150.01,157.10,149.96,156.95,149.99,156.95,150.00,157.10,150.04,157.20,150.05,157.10,150.03,157.00,149.95,156.95,149.86,157.10,149.82,157.22,149.84,157.38,149.84,157.38,149.85,157.43,149.85,157.50,149.86,157.32,149.86,157.07,149.88,156.88,149.79,156.90,149.69,156.95,149.65,157.00,149.70,157.12,149.78,157.22,149.81,157.30,149.78,157.28,149.71,157.20,149.65,157.12,149.65,157.03,149.65,157.10,149.64,157.15,149.64,157.20,149.64,157.28,149.62,157.35,149.60,157.45,149.54,157.45,149.50,157.45,149.49,157.57,149.53,157.68,149.51,157.78,149.47,157.80,149.45,157.82,149.39,157.88
RZ_8093648_5980,0,4820,52,0,3,149.31,157.90,149.21,158.00,149.16,158.07,149.19,157.85,149.26,157.57,149.32,157.45,149.31,157.62,149.30,157.75,149.29,157.72,149.31,157.70,149.34,157.68,149.26,157.60,149.18,157.55,149.11,157.53,149.15,157.57,149.19,157.60,149.29,157.62,149.40,157.62,149.41,157.62,149.34,157.70,149.21,157.82,149.16,157.97,149.11,158.05,149.11,158.05,149.11,158.03,149.11,157.93,149.14,157.88,149.16,157.88,149.19,158.00,149.16,158.18,149.15,158.22,149.10,158.22,149.06,158.07,149.03,157.97,149.01,157.90,149.01,157.95,149.01,157.95,149.00,157.90,148.97,157.85,148.96,158.03,148.94,158.28,148.91,158.40,148.89,158.30,148.88,158.20,148.88,158.20,148.89,158.18,148.90,158.15,148.91,158.15,148.93,158.20,148.91,158.22,148.89,158.28,148.85,158.35
RZ_8093648_5981,0,4820,50,0,3,148.82,158.43,148.78,158.47,148.75,158.43,148.76,158.40,148.82,158.38,148.86,158.40,148.88,158.43,148.94,158.40,149.03,158.35,149.14,158.32,149.15,158.22,149.14,158.10,149.10,157.97,149.07,157.90,148.97,157.85,148.89,157.82,148.84,157.82,148.90,157.82,148.97,157.80,149.01,157.80,149.10,157.88,149.19,157.93,149.26,158.00,149.24,157.90,149.18,157.75,149.11,157.50,149.07,157.38,149.06,157.30,149.06,157.35,149.18,157.25,149.29,157.03,149.36,156.55,149.28,156.20,149.18,155.80,149.10,155.65,149.01,155.50,148.96,155.47,148.93,155.43,148.96,155.00,149.04,154.00,149.29,152.53,149.62,151.40,149.95,148.68,150.10,146.45,150.24,145.47,150.36,146.70,150.44,149.43,150.35,152.18,150.14,156.72,149.96,162.18
RZ_8093648_5982,0,4820,50,0,3,149.90,168.20,150.00,174.30,150.05,180.72,150.12,187.32,150.01,193.88,150.03,200.65,150.03,207.43,150.31,215.03,150.32,222.05,150.50,229.50,151.56,236.40,153.09,243.35,154.89,250.18,156.20,256.82,158.66,263.00,160.65,266.77,162.14,268.62,176.31,284.50,192.39,297.35,192.88,298.50,193.39,299.60,193.93,300.65,193.93,300.65
RZ_8093648_5983,0,4820,50,0,3,179.64,295.10,179.64,295.10
RZ_8093648_5984,0,4820,50,0,3,179.35,294.65,178.50,293.38,176.96,290.65,176.26,288.00,175.84,284.77,176.86,282.38,177.39,280.20,175.70,275.68,173.31,271.65,171.01,267.45,157.19,261.68,143.74,254.28,130.80,245.50,129.97,241.78,129.18,238.18,128.41,234.40,127.91,230.55,127.54,226.88,127.25,223.12,127.03,219.20,126.76,215.30,126.53,211.47,126.67,207.95,126.89,204.18,127.09,200.50,126.95,196.72,126.92,193.18,127.12,189.38,127.40,185.60,127.67,182.03,127.89,178.75,128.11,175.68,128.30,172.75,128.60,169.57,128.84,166.43,129.09,163.20,129.00,160.15,128.79,157.82,128.61,155.47,128.60,152.93,128.85,149.97,129.06,147.38,129.24,145.30,129.28,143.12,129.30,140.65,129.40,138.10,129.51,135.55,129.64,133.78,129.65,131.65,129.61,130.35
RZ_8093648_5985,0,4820,50,0,3,129.56,128.50,129.46,127.72,129.39,126.60,129.32,126.17,129.03,125.95,128.75,125.33,128.30,124.40,128.15,123.38,127.97,123.05,127.97,122.67,127.99,122.40,127.99,122.15,128.00,122.20,128.06,122.20,128.11,122.17,128.09,122.03,127.99,121.90,127.81,122.65,127.72,123.67,127.65,124.80,127.64,125.17,127.64,125.62,127.62,126.30,127.64,126.85,127.64,127.38,127.66,127.53,127.66,127.62,127.64,127.58,127.56,127.65,127.49,127.92,127.42,128.18,127.42,128.65,127.44,129.00,127.40,129.32,127.38,129.30,127.36,129.25,127.38,129.50,127.38,129.78,127.39,130.20,127.40,130.35,127.45,130.50,127.49,130.53,127.42,130.57,127.33,130.30,127.25,130.00,127.26,130.00,127.28,130.32,127.30,130.62,127.36,130.62,127.40,130.57
RZ_8093648_5986,0,4820,50,0,3,127.38,130.60,127.34,130.75,127.34,131.03,127.34,131.18,127.36,131.03,127.39,130.72,127.41,130.45,127.42,130.57,127.44,130.72,127.46,130.90,127.46,130.90,127.42,130.93,127.40,131.00,127.41,131.07,127.42,131.40,127.41,131.70,127.38,131.95,127.39,131.93,127.41,131.90,127.42,132.20,127.38,132.47,127.33,132.75,127.31,132.70,127.33,132.70,127.30,132.85,127.26,133.03,127.26,133.22,127.29,133.25,127.30,133.20,127.33,133.10,127.35,132.93,127.41,132.85,127.42,132.78,127.44,132.70,127.45,132.57,127.46,132.68,127.34,132.90,127.21,133.05,127.11,132.97,127.12,132.88,127.12,132.95,127.10,133.15,127.11,133.38,127.20,133.43,127.30,133.38,127.38,133.35,127.38,133.43,127.36,133.45,127.38,133.38,127.40,133.22
RZ_8093648_5987,0,4820,50,0,3,127.34,133.10,127.24,133.35,127.15,133.68,127.16,133.95,127.17,134.03,127.17,134.12,127.17,134.07,127.20,134.00,127.22,133.95,127.25,134.05,127.25,133.93,127.25,133.78,127.25,133.55,127.25,133.47,127.26,133.43,127.26,133.47,127.24,133.57,127.21,133.85,127.20,134.10,127.22,134.18,127.22,134.10,127.24,134.15,127.24,134.32,127.25,134.38,127.24,134.32,127.22,134.28,127.21,134.22,127.19,134.18,127.16,134.12,127.17,134.15,127.19,134.18,127.21,134.12,127.22,134.05,127.26,134.05,127.29,134.07,127.28,134.07,127.28,133.88,127.31,133.68,127.39,133.55,127.46,133.62,127.46,133.70,127.41,133.97,127.31,134.20,127.24,134.32,127.17,134.25,127.17,134.18,127.15,134.20,127.12,134.18,127.11,134.10,127.12,134.05
RZ_8093648_5988,0,4820,50,0,3,127.15,134.10,127.19,134.18,127.25,134.22,127.34,134.20,127.40,134.15,127.34,134.12,127.22,134.10,127.10,134.12,127.09,134.10,127.14,134.07,127.19,134.00,127.20,133.95,127.16,133.95,127.12,133.93,127.09,133.85,127.06,133.72,127.10,133.68,127.17,133.65,127.26,133.62,127.29,133.60,127.36,133.55,127.41,133.50,127.42,133.45,127.36,133.40,127.31,133.38,127.28,133.45,127.31,133.68,127.35,133.88,127.41,133.72,127.47,133.43,127.53,133.15,127.46,133.30,127.38,133.45,127.30,133.57,127.30,133.47,127.33,133.35,127.38,133.25,127.42,133.15,127.45,133.07,127.44,133.00,127.42,132.97,127.51,132.90,127.61,132.85,127.61,132.90,127.50,133.00,127.39,133.10,127.38,133.10,127.46,133.07,127.55,133.07,127.62,133.10
RZ_8093648_5989,0,4820,50,0,3,127.58,133.15,127.54,133.18,127.54,133.18,127.58,133.15,127.60,133.10,127.59,132.97,127.55,132.75,127.59,132.53,127.66,132.38,127.74,132.32,127.76,132.30,127.78,132.38,127.75,132.55,127.71,132.72,127.67,132.90,127.65,133.10,127.65,133.25,127.64,133.35,127.64,133.28,127.66,133.18,127.67,133.07,127.69,132.95,127.69,132.88,127.67,132.88,127.66,133.00,127.65,133.07,127.64,133.12,127.62,133.10,127.61,133.10,127.62,133.07,127.62,133.18,127.62,133.30,127.60,133.30,127.59,133.15,127.60,132.97,127.66,133.07,127.72,133.12,127.74,133.20,127.71,133.18,127.70,133.15,127.70,133.03,127.70,132.90,127.71,132.82,127.71,132.82,127.75,132.78,127.78,132.70,127.83,132.62,127.85,132.88,127.86,133.25,127.86,133.60
RZ_8093648_5990,0,4820,50,0,3,127.88,133.47,127.88,133.25,127.88,133.00,127.88,132.93,127.89,132.90,127.89,132.90,127.88,132.85,127.86,132.78,127.86,132.68,127.89,132.62,127.92,132.55,127.92,132.50,127.90,132.60,127.86,132.72,127.83,132.88,127.79,132.82,127.78,132.72,127.76,132.70,127.74,132.75,127.70,132.82,127.65,132.88,127.75,132.90,127.88,133.00,127.90,133.07,127.79,133.15,127.71,133.15,127.81,133.12,127.91,133.03,127.95,132.90,127.90,132.80,127.84,132.70,127.83,132.62,127.85,132.78,127.84,132.97,127.83,133.18,127.80,133.15,127.80,133.22,127.81,133.30,127.84,133.12,127.89,132.85,127.92,132.57,127.91,132.50,127.89,132.45,127.88,132.55,127.89,132.72,127.90,133.03,127.90,133.12,127.90,133.25,127.90,133.25,127.89,133.22
RZ_8093648_5991,0,4820,50,0,3,127.88,133.22,127.88,133.03,127.88,132.80,127.88,132.60,127.86,132.72,127.86,132.88,127.88,132.97,127.91,132.93,127.97,132.85,128.01,132.80,128.05,132.70,128.04,132.60,128.07,132.50,128.10,132.57,128.12,132.80,128.11,133.00,128.10,133.18,128.07,133.20,128.05,133.03,128.04,132.78,128.03,132.53,128.01,132.43,128.00,132.50,128.00,132.57,128.00,132.62,128.00,132.57,127.97,132.53,127.95,132.62,127.94,132.82,127.94,133.05,127.91,133.05,127.90,132.97,127.85,132.85,127.84,132.82,127.83,132.78,127.85,132.75,127.86,132.62,127.91,132.47,127.96,132.45,128.00,132.57,128.00,132.70,128.00,132.70,127.95,132.60,127.91,132.50,127.86,132.55,127.88,132.72,127.92,132.82,127.97,132.68,128.00,132.50,128.00,132.47
RZ_8093648_5992,0,4820,50,0,3,128.00,132.53,128.00,132.55,127.97,132.47,127.95,132.40,127.96,132.32,128.00,132.30,127.99,132.28,127.95,132.32,127.94,132.38,127.96,132.38,128.00,132.35,128.03,132.35,128.06,132.38,128.07,132.40,128.06,132.38,128.04,132.35,128.01,132.30,128.01,132.25,128.04,132.35,128.05,132.47,128.09,132.57,128.10,132.47,128.11,132.28,128.06,132.18,128.00,132.03,128.00,131.95,128.06,131.95,128.11,132.03,128.10,132.32,128.03,132.53,127.94,132.57,127.88,132.45,127.89,132.30,127.90,132.35,127.94,132.35,127.99,132.30,128.03,132.28,128.03,132.30,128.00,132.25,127.97,132.15,127.96,132.18,127.99,132.28,127.96,132.40,127.94,132.45,127.96,132.45,128.07,132.35,128.20,132.22,128.24,132.15,128.21,132.20,128.19,132.28
RZ_8093648_5993,0,4820,50,0,3,128.14,132.35,128.07,132.38,128.01,132.30,128.00,132.20,128.01,132.12,128.01,132.12,128.03,132.07,128.05,132.05,128.06,132.03,128.04,132.03,128.00,131.97,127.96,131.90,127.99,131.80,128.10,131.72,128.21,131.78,128.22,131.82,128.16,131.88,128.11,131.90,128.06,131.95,128.01,132.05,128.09,132.05,128.21,132.00,128.22,131.93,128.10,131.95,127.97,132.05,127.97,132.28,128.01,132.47,128.07,132.55,128.14,132.45,128.19,132.18,128.24,131.95,128.30,131.80,128.30,131.82,128.30,131.88,128.30,131.88,128.31,131.88,128.31,132.07,128.31,132.25,128.31,132.43,128.30,132.43,128.29,132.40,128.26,132.40,128.15,132.43,128.03,132.38,127.61,132.30,127.24,131.80,126.64,131.38,125.99,130.97,125.31,130.72,124.38,130.22
RZ_8093648_5994,0,4820,50,0,3,123.39,129.80,122.19,129.15,121.21,128.53,120.16,127.67,119.00,127.40,117.86,127.03,116.88,126.50,115.90,125.95,114.83,125.75,113.99,125.33,113.04,124.70,112.21,123.65,111.09,122.95,110.30,122.35,109.55,122.08,109.08,121.85,108.59,121.70,108.28,121.62,108.06,121.60,108.05,121.55,108.05,121.47,108.03,121.47,107.99,121.50,108.06,121.38,108.19,121.25,108.19,121.12,108.08,120.95,107.96,120.83,107.95,120.67,107.88,120.65,107.81,120.38,107.69,120.12,107.65,119.75,107.55,119.58,107.50,119.42,107.53,119.55,107.59,119.95,107.65,120.35,107.66,120.62,107.71,120.65,107.83,120.62,107.95,120.55,108.04,120.53,108.09,120.58,108.10,120.53,108.11,120.28,108.10,120.05,108.09,119.95,108.09,119.97,108.09,120.00
RZ_8093648_5995,0,4820,50,0,3,108.06,120.05,108.04,120.00,108.04,119.95,108.04,119.80,108.04,119.70,108.06,119.90,108.10,120.15,108.14,120.30,108.14,120.20,108.16,120.17,108.19,120.22,108.24,120.30,108.28,120.38,108.31,120.47,108.34,120.40,108.28,120.28,108.19,120.17,108.11,120.22,108.12,120.25,108.15,120.25,108.15,120.22,108.15,120.20,108.19,120.22,108.25,120.25,108.30,120.28,108.30,120.20,108.26,120.12,108.21,120.38,108.26,120.70,108.34,121.12,108.42,121.25,108.44,121.12,108.47,120.95,108.50,120.78,108.53,120.75,108.55,120.65,108.56,120.53,108.55,120.47,108.53,120.40,108.50,120.45,108.50,120.55,108.47,120.65,108.46,120.67,108.47,120.65,108.50,120.65,108.53,120.60,108.58,120.50,108.60,120.42,108.61,120.38,108.58,120.35
RZ_8093648_5996,0,4820,50,0,3,108.66,120.33,108.75,120.45,108.83,120.60,108.81,120.72,108.83,120.70,108.84,120.67,108.81,120.70,108.78,120.75,108.71,120.60,108.71,120.38,108.71,120.20,108.74,120.25,108.76,120.28,108.78,120.28,108.79,120.25,108.79,120.35,108.81,120.40,108.85,120.42,108.89,120.55,108.90,120.70,108.91,120.85,108.92,120.83,108.92,120.92,108.92,121.00,108.92,121.12,108.89,121.17,108.85,121.00,108.80,120.83,108.79,120.80,108.75,120.97,108.71,121.15,108.69,121.12,108.75,121.10,108.83,121.08,108.96,121.08,109.03,121.08,109.04,121.12,108.97,121.20,108.96,121.35,109.00,121.53,108.97,121.67,108.91,121.75,108.86,121.70,108.86,121.60,108.89,121.40,108.90,121.20,108.94,121.10,108.95,121.12,108.94,121.25,108.91,121.35
RZ_8093648_5997,0,4820,50,0,3,108.88,121.42,108.88,121.53,108.86,121.58,108.89,121.38,108.94,121.12,108.96,121.15,108.95,121.45,108.91,121.78,108.90,121.83,108.92,121.70,108.95,121.53,108.94,121.35,108.91,121.50,108.84,121.62,108.80,121.78,108.88,121.75,109.00,121.60,109.14,121.42,109.14,121.33,109.05,121.35,108.96,121.40,108.92,121.40,108.96,121.38,109.00,121.38,109.00,121.35,109.05,121.33,109.09,121.25,109.14,121.17,109.15,121.10,109.16,121.03,109.19,120.97,109.24,120.80,109.28,120.70,109.25,120.85,109.19,121.12,109.10,121.58,109.06,121.80,109.04,121.90,109.01,121.75,109.03,121.58,109.06,121.50,109.10,121.50,109.11,121.47,109.10,121.50,109.01,121.53,108.94,121.47,108.95,121.50,109.03,121.50,109.10,121.47,109.09,121.35
RZ_8093648_5998,0,4820,50,0,3,109.08,121.22,109.03,121.33,108.99,121.42,108.94,121.53,108.94,121.53,108.95,121.53,109.01,121.50,109.09,121.45,109.10,121.40,109.08,121.33,109.05,121.25,109.05,121.20,109.03,121.15,109.00,121.15,108.96,121.22,108.92,121.28,108.91,121.20,108.94,121.08,109.05,121.25,109.19,121.53,109.44,121.60,109.69,121.38,110.01,121.10,110.60,120.92,111.40,121.28,112.30,121.70,113.33,122.25,114.42,122.65,115.79,123.00,117.03,123.65,118.08,124.22,118.94,124.78,119.83,125.15,120.92,125.30,121.99,125.92,123.01,126.25,123.75,126.80,124.49,127.25,125.16,127.60,125.85,127.65,126.61,127.72,127.16,128.20,127.81,128.68,128.19,129.18,128.61,129.47,128.94,129.95,129.30,130.12,129.59,130.57,129.72,130.82,129.79,131.05
RZ_8093648_5999,0,4820,50,0,3,129.75,131.10,129.71,131.32,129.78,131.55,129.86,131.65,129.94,131.62,129.93,131.57,129.91,131.53,129.91,131.50,129.91,131.50,129.91,131.47,129.93,131.45,129.93,131.40,129.94,131.38,129.93,131.38,129.90,131.38,129.76,131.25,129.64,131.10,129.47,131.03,129.41,131.10,129.25,131.35,129.14,131.60,129.03,131.80,129.03,131.82,128.97,131.82,128.93,131.80,128.86,131.78,128.85,131.88,128.85,132.03,128.84,132.18,128.79,132.22,128.74,132.25,128.78,132.28,128.85,131.93,128.80,131.60,128.66,131.32,128.57,131.40,128.62,131.45,128.56,131.50,128.45,131.50,128.35,131.50,128.36,131.50,128.39,131.47,128.40,131.45,128.38,131.43,128.34,131.43,128.30,131.47,128.25,131.50,128.20,131.50,128.09,131.50,128.03,131.50
RZ_8093648_6000,0,4820,50,0,3,127.99,131.47,128.04,131.55,128.10,131.60,128.12,131.62,128.12,131.65,128.12,131.70,128.11,131.50,128.11,131.22,128.11,131.05,128.09,131.12,128.07,131.20,128.05,131.18,128.03,131.15,128.01,131.15,127.99,131.12,127.99,131.07,128.04,131.25,128.09,131.43,128.11,131.57,128.09,131.53,128.05,131.47,128.10,131.45,128.18,131.47,128.22,131.53,128.19,131.57,128.19,131.62,128.20,131.65,128.18,131.70,128.12,131.72,128.09,131.75,128.07,131.80,128.05,131.88,128.00,131.85,127.96,131.68,127.99,131.53,128.04,131.43,128.10,131.40,128.07,131.38,128.05,131.43,128.01,131.50,128.00,131.55,128.00,131.55,128.01,131.55,128.01,131.57,128.01,131.62,127.97,131.68,127.95,131.72,127.94,131.62,128.01,131.47,128.07,131.32
RZ_8093648_6001,0,4820,50,0,3,128.14,131.32,128.14,131.32,128.09,131.50,127.99,131.68,127.89,131.85,127.79,131.82,127.74,131.78,127.70,131.75,127.75,131.68,127.79,131.60,127.81,131.50,127.76,131.45,127.74,131.43,127.75,131.43,127.79,131.43,127.85,131.55,127.89,131.70,127.92,131.93,127.92,132.03,127.96,131.72,128.00,131.35,128.04,131.12,128.05,131.28,128.05,131.38,127.95,131.35,127.84,131.30,127.76,131.30,127.79,131.32,127.83,131.38,127.83,131.45,127.81,131.45,127.86,131.40,127.90,131.32,127.95,131.30,127.94,131.40,127.94,131.55,127.88,131.72,127.80,131.82,127.71,131.90,127.70,131.90,127.70,131.70,127.76,131.50,127.81,131.32,127.84,131.43,127.83,131.62,127.81,131.80,127.83,131.90,127.80,131.90,127.79,131.90,127.80,131.62
RZ_8093648_6002,0,4820,50,0,3,127.83,131.35,127.86,131.28,127.88,131.45,127.88,131.47,127.83,131.35,127.76,131.22,127.74,131.22,127.78,131.22,127.85,131.22,127.89,131.22,127.94,131.25,127.96,131.25,127.99,131.35,127.99,131.45,128.01,131.50,128.04,131.38,128.05,131.28,128.04,131.20,128.01,131.15,127.94,131.38,127.85,131.65,127.75,131.80,127.74,131.72,127.76,131.65,127.81,131.55,127.86,131.30,127.88,130.95,127.90,130.78,127.92,130.78,127.95,130.93,127.95,131.12,127.95,131.30,127.94,131.38,127.94,131.35,127.88,131.30,127.83,131.22,127.79,131.25,127.79,131.32,127.78,131.43,127.74,131.53,127.71,131.62,127.72,131.70,127.74,131.75,127.75,131.70,127.79,131.53,127.81,131.40,127.84,131.28,127.88,131.25,127.91,131.28,127.95,131.28
RZ_8093648_6003,0,4820,50,0,3,127.94,131.40,127.94,131.53,127.94,131.60,127.95,131.50,127.94,131.40,127.90,131.38,127.85,131.38,127.85,131.43,127.84,131.45,127.88,131.38,127.89,131.28,127.91,131.18,127.89,131.20,127.90,131.12,127.91,131.07,127.92,130.97,127.91,130.95,127.91,130.93,127.90,130.95,127.86,131.07,127.85,131.12,127.85,131.18,127.88,131.10,127.89,131.05,127.90,131.28,127.89,131.55,127.86,131.82,127.81,131.85,127.76,131.82,127.75,131.80,127.78,131.75,127.80,131.72,127.75,131.82,127.70,131.97,127.67,132.00,127.72,131.70,127.79,131.43,127.88,131.25,127.94,131.30,128.00,131.35,128.01,131.40,128.03,131.38,128.00,131.55,127.97,131.72,127.97,131.85,128.03,131.75,128.07,131.65,128.06,131.62,128.00,131.62,127.94,131.55
RZ_8093648_6004,0,4820,50,0,3,127.94,131.53,127.96,131.55,127.99,131.62,128.01,131.65,127.97,131.62,127.96,131.62,127.95,131.62,127.95,131.60,127.92,131.60,127.91,131.53,127.88,131.40,127.86,131.22,127.85,131.12,127.88,131.07,127.90,131.10,127.90,131.12,127.86,131.07,127.83,131.05,127.80,130.93,127.81,130.85,127.83,130.85,127.83,131.03,127.81,131.25,127.83,131.38,127.85,131.32,127.89,131.22,127.90,131.12,127.90,131.12,127.94,131.12,127.99,131.35,128.04,131.55,128.04,131.68,128.05,131.55,128.06,131.40,128.03,131.38,127.96,131.25,127.92,131.12,127.94,131.05,127.96,131.15,128.01,131.25,128.04,131.35,127.94,131.50,127.81,131.62,127.76,131.68,127.86,131.43,127.99,131.20,128.01,131.10,128.03,131.10,128.01,131.15,127.99,131.15
RZ_8093648_6005,0,4820,50,0,3,127.95,131.25,127.91,131.32,127.95,131.38,128.00,131.38,128.05,131.38,128.05,131.32,128.06,131.30,128.04,131.28,128.03,131.22,128.00,131.18,127.95,131.20,127.90,131.30,127.88,131.40,127.91,131.40,127.96,131.40,128.00,131.43,128.06,131.45,128.11,131.47,128.16,131.47,128.16,131.47,128.16,131.60,128.14,131.68,128.10,131.75,128.07,131.75,128.05,131.78,128.04,131.80,128.01,131.90,128.00,132.03,128.03,132.12,128.04,132.00,128.04,131.80,128.03,131.60,128.03,131.55,128.04,131.50,128.04,131.43,128.04,131.40,128.03,131.45,128.04,131.55,128.03,131.65,127.99,131.65,127.95,131.68,127.92,131.70,128.00,131.75,128.09,131.85,128.16,131.93,128.16,131.97,128.15,131.72,128.12,131.50,128.09,131.45,128.03,131.62
RZ_8093648_6006,0,4820,50,0,3,128.00,131.85,127.99,131.90,127.99,131.85,127.99,131.85,127.97,131.82,127.95,131.95,127.99,131.97,128.05,131.97,128.12,131.72,128.11,131.53,128.06,131.47,128.03,131.62,128.03,131.78,128.03,131.82,128.07,131.78,128.11,131.65,128.12,131.55,128.10,131.60,128.05,131.65,128.05,131.72,128.04,131.75,128.04,131.82,128.11,131.85,128.19,131.75,128.15,131.62,128.04,131.55,128.04,131.60,128.14,131.50,128.22,131.43,128.18,131.35,128.11,131.32,128.04,131.28,128.01,131.25,128.00,131.20,128.03,131.18,128.05,131.12,128.06,131.18,128.07,131.15,128.06,131.10,128.06,131.03,128.03,131.20,128.00,131.40,127.96,131.65,127.95,131.65,128.01,131.60,128.11,131.53,128.24,131.43,128.29,131.38,128.32,131.47,128.32,131.57
RZ_8093648_6007,0,4820,50,0,3,128.25,131.70,128.18,131.75,128.10,131.72,128.11,131.68,128.14,131.62,128.14,131.60,128.15,131.60,128.21,131.60,128.26,131.62,128.22,131.65,128.12,131.68,128.04,131.70,128.05,131.57,128.07,131.45,128.10,131.40,128.09,131.50,128.05,131.57,128.01,131.60,128.04,131.60,128.05,131.62,128.03,131.68,127.97,131.70,127.92,131.60,127.92,131.45,127.91,131.43,127.94,131.53,127.96,131.65,127.99,131.60,127.97,131.55,127.96,131.53,127.95,131.53,127.96,131.57,127.95,131.68,127.91,131.80,127.86,131.82,127.84,131.75,127.80,131.72,127.78,131.72,127.75,131.68,127.74,131.50,127.78,131.32,127.83,131.25,127.88,131.35,127.88,131.43,127.96,131.45,128.04,131.47,128.21,131.53,128.29,131.50,128.59,131.25,129.01,131.05
RZ_8093648_6008,0,4820,50,0,3,129.57,131.03,130.03,131.43,130.45,131.72,130.81,132.12,131.64,132.85,132.41,133.97,133.60,135.03,134.60,136.32,135.86,137.53,137.00,139.00,138.16,140.05,139.05,141.68,139.94,143.38,140.61,144.65,141.24,145.85,141.95,146.60,142.47,147.70,143.14,148.00,143.51,148.45,144.04,148.62,144.54,149.05,144.94,149.28,145.46,149.43,145.80,150.03,146.22,150.70,146.38,151.62,146.66,151.90,146.93,152.47,147.36,153.03,147.64,153.55,147.75,153.85,147.68,154.07,147.60,154.30,147.59,154.45,147.56,154.57,147.55,154.70,147.53,154.75,147.54,154.72,147.53,154.70,147.51,154.78,147.50,154.82,147.54,154.82,147.56,154.78,147.56,154.70,147.50,154.75,147.41,154.85,147.36,154.93,147.34,154.97,147.29,155.03,147.24,155.05
RZ_8093648_6009,0,4820,50,0,3,147.20,155.05,147.20,155.07,147.20,155.07,147.20,155.07,147.21,155.05,147.21,155.05,147.21,155.12,147.21,155.20,147.19,155.25,147.14,155.20,147.04,155.15,146.95,155.07,146.88,154.97,146.86,154.90,146.84,154.85,146.81,154.93,146.81,154.97,146.81,155.00,146.82,154.97,146.84,154.97,146.79,155.00,146.71,155.03,146.64,155.05,146.62,155.07,146.60,154.90,146.57,154.70,146.55,154.50,146.55,154.50,146.55,154.50,146.56,154.50,146.59,154.50,146.62,154.50,146.56,154.55,146.49,154.57,146.45,154.68,146.50,154.78,146.51,154.82,146.46,154.82,146.34,154.85,146.25,154.93,146.18,154.95,146.25,154.93,146.32,154.68,146.41,154.43,146.44,154.30,146.46,154.38,146.49,154.25,146.50,154.03,146.50,153.78,146.51,153.72
RZ_8093648_6010,0,4820,50,0,3,146.51,153.85,146.54,154.00,146.56,154.22,146.59,154.35,146.59,154.47,146.53,154.55,146.50,154.43,146.45,154.28,146.46,154.12,146.46,154.12,146.50,154.10,146.55,154.07,146.54,154.05,146.47,154.05,146.40,154.07,146.40,154.03,146.47,153.97,146.55,153.90,146.50,153.90,146.43,153.90,146.36,154.00,146.39,154.10,146.41,154.22,146.41,154.22,146.41,154.22,146.41,154.30,146.39,154.35,146.29,154.38,146.19,154.20,146.11,154.00,146.14,153.80,146.19,153.75,146.21,153.88,146.22,154.03,146.22,154.25,146.19,154.32,146.16,154.43,146.14,154.40,146.11,154.35,146.04,154.30,145.97,154.30,145.97,154.25,146.04,154.22,146.11,154.18,146.16,154.12,146.24,154.05,146.31,154.03,146.32,154.05,146.28,154.03,146.22,153.95
RZ_8093648_6011,0,4820,50,0,3,146.20,153.88,146.26,153.85,146.32,153.85,146.36,153.88,146.36,153.88,146.35,153.82,146.35,153.68,146.34,153.53,146.30,153.62,146.28,153.78,146.26,154.05,146.28,154.15,146.31,154.07,146.35,153.93,146.31,153.78,146.25,153.82,146.19,153.90,146.18,153.95,146.25,153.93,146.32,153.95,146.34,154.05,146.28,154.18,146.25,154.18,146.29,154.12,146.26,154.10,146.19,154.15,146.11,154.15,146.10,154.18,146.10,154.25,146.10,154.38,146.09,154.45,146.14,154.38,146.18,154.25,146.22,154.10,146.21,154.03,146.18,153.95,146.14,153.85,146.11,153.95,146.10,154.05,146.14,154.15,146.15,154.12,146.16,154.10,146.12,154.07,146.15,154.05,146.16,154.10,146.20,154.18,146.21,154.25,146.22,154.28,146.24,154.32,146.20,154.40
RZ_8093648_6012,0,4820,50,0,3,146.16,154.47,146.11,154.50,146.10,154.53,146.09,154.55,146.12,154.45,146.16,154.30,146.21,154.20,146.21,154.22,146.21,154.25,146.20,154.28,146.24,154.28,146.28,154.30,146.30,154.22,146.29,154.15,146.29,154.03,146.29,153.95,146.31,153.90,146.22,153.85,146.14,153.82,146.05,153.75,146.04,153.68,146.03,153.72,146.01,153.82,146.01,153.95,146.01,153.97,146.03,154.03,146.06,154.15,146.10,154.22,146.11,154.22,146.11,154.18,146.12,154.10,146.12,154.10,146.14,154.07,146.12,154.15,146.16,154.22,146.19,154.20,146.22,154.12,146.22,154.00,146.22,153.97,146.25,153.93,146.26,153.93,146.30,153.95,146.32,154.03,146.32,153.90,146.30,153.70,146.22,153.57,146.16,153.62,146.12,153.62,146.12,153.57,146.14,153.55
RZ_8093648_6013,0,4820,50,0,3,146.15,153.65,146.16,153.88,146.15,154.10,146.07,154.22,146.01,154.35,145.95,154.43,145.94,154.35,145.99,154.18,146.03,153.95,146.06,153.88,146.01,153.80,145.99,153.75,146.01,153.72,146.07,153.75,146.12,153.75,146.12,153.70,146.14,153.65,146.11,153.62,146.09,153.68,146.05,153.85,146.04,154.03,146.04,154.10,146.00,154.00,145.96,153.80,145.91,153.75,145.91,153.70,145.91,153.75,145.93,153.72,145.94,153.70,145.96,153.68,145.99,153.70,146.01,153.78,146.04,153.85,146.04,153.85,146.05,153.82,146.09,153.80,146.11,153.80,146.14,153.65,146.14,153.50,146.15,153.43,146.18,153.47,146.19,153.53,146.22,153.50,146.24,153.55,146.25,153.60,146.25,153.65,146.22,153.62,146.18,153.60,146.12,153.60,146.09,153.62
RZ_8093648_6014,0,4820,50,0,3,146.07,153.70,146.03,153.78,146.01,153.80,146.03,153.78,146.07,153.72,146.10,153.62,146.10,153.47,146.10,153.35,146.11,153.18,146.07,153.12,146.04,153.10,146.10,153.12,146.20,153.10,146.30,153.07,146.30,153.15,146.30,153.25,146.31,153.38,146.32,153.40,146.34,153.38,146.29,153.40,146.24,153.25,146.18,153.10,146.10,153.22,146.03,153.50,146.03,153.85,146.10,153.90,146.18,153.60,146.16,153.25,146.21,152.97,146.26,153.03,146.26,153.18,146.22,153.28,146.18,153.40,146.22,153.43,146.28,153.43,146.30,153.40,146.24,153.38,146.18,153.32,146.14,153.25,146.12,153.30,146.14,153.45,146.12,153.50,146.12,153.40,146.15,153.28,146.19,153.12,146.24,153.03,146.22,152.90,146.19,152.95,146.16,153.07,146.18,153.20
RZ_8093648_6015,0,4820,50,0,3,146.21,153.28,146.20,153.45,146.16,153.60,146.15,153.75,146.18,153.75,146.21,153.78,146.21,153.78,146.20,153.72,146.20,153.65,146.25,153.53,146.30,153.45,146.34,153.40,146.31,153.38,146.30,153.30,146.30,153.20,146.31,153.15,146.32,153.20,146.32,153.30,146.31,153.40,146.29,153.20,146.26,152.97,146.25,152.88,146.28,153.03,146.31,153.12,146.35,153.10,146.39,153.07,146.36,153.12,146.34,153.18,146.36,153.25,146.41,153.30,146.46,153.38,146.46,153.45,146.49,153.53,146.51,153.35,146.55,153.12,146.57,152.90,146.56,152.88,146.54,153.03,146.47,153.22,146.44,153.43,146.39,153.45,146.39,153.45,146.40,153.43,146.43,153.32,146.45,153.25,146.47,153.12,146.47,153.07,146.47,153.03,146.49,153.03,146.51,153.05
RZ_8093648_6016,0,4820,50,0,3,146.43,153.07,146.34,153.12,146.32,153.12,146.41,153.12,146.50,153.20,146.51,153.30,146.36,153.47,146.16,153.55,145.88,153.43,145.65,153.22,145.40,153.03,145.21,153.10,144.96,153.20,144.70,153.28,144.11,153.45,143.66,153.62,143.01,153.75,142.47,153.75,141.69,153.95,140.95,154.22,140.40,154.47,139.69,154.65,139.21,154.78,138.64,154.90,138.40,154.93,138.18,155.00,138.04,155.07,137.95,155.07,137.84,155.03,137.78,154.95,137.76,154.95,137.76,154.97,137.78,154.97,137.79,154.97,137.80,154.97,137.80,155.03,137.80,155.15,137.75,155.30,137.69,155.30,137.62,155.28,137.61,155.32,137.57,155.43,137.53,155.53,137.45,155.62,137.38,155.70,137.34,155.78,137.32,155.72,137.31,155.65,137.38,155.57,137.45,155.60
RZ_8093648_6017,0,4820,50,0,3,137.50,155.55,137.46,155.53,137.44,155.47,137.45,155.45,137.51,155.43,137.59,155.35,137.57,155.32,137.51,155.28,137.49,155.28,137.55,155.45,137.60,155.62,137.57,155.88,137.55,155.93,137.53,155.85,137.55,155.75,137.57,155.68,137.60,155.75,137.59,155.78,137.57,155.75,137.54,155.85,137.51,155.95,137.54,156.00,137.66,155.88,137.82,155.70,137.94,155.55,137.90,155.50,137.84,155.53,137.78,155.55,137.76,155.78,137.75,155.97,137.74,155.97,137.74,155.78,137.75,155.57,137.76,155.60,137.76,155.70,137.78,155.80,137.80,155.85,137.90,155.80,138.01,155.78,138.09,155.75,138.07,155.70,138.03,155.65,137.97,155.65,137.91,155.70,137.90,155.75,137.91,155.72,137.96,155.70,138.03,155.88,138.06,156.05,138.07,156.25
RZ_8093648_6018,0,4820,50,0,3,138.07,156.25,138.09,156.25,138.10,156.30,138.15,156.32,138.16,156.38,138.18,156.38,138.12,156.35,138.07,156.30,138.04,156.28,138.04,156.25,138.06,156.22,138.05,156.18,138.04,156.18,138.03,156.22,138.05,156.25,138.09,156.25,138.10,156.25,138.10,156.28,138.10,156.20,138.11,156.15,138.12,156.18,138.16,156.30,138.20,156.40,138.21,156.40,138.21,156.40,138.25,156.40,138.30,156.40,138.36,156.40,138.38,156.40,138.38,156.40,138.35,156.30,138.34,156.20,138.38,156.35,138.41,156.60,138.39,156.93,138.31,156.97,138.25,156.85,138.28,156.65,138.30,156.40,138.30,156.32,138.29,156.32,138.24,156.43,138.20,156.62,138.30,156.72,138.45,156.85,138.51,156.88,138.44,156.65,138.38,156.38,138.43,156.12,138.47,156.18
RZ_8093648_6019,0,4820,50,0,3,138.47,156.30,138.45,156.30,138.40,156.28,138.36,156.20,138.43,156.18,138.56,156.32,138.71,156.47,138.69,156.62,138.60,156.62,138.59,156.55,138.65,156.50,138.72,156.50,138.72,156.53,138.72,156.55,138.71,156.53,138.71,156.57,138.72,156.65,138.71,156.70,138.68,156.75,138.65,156.80,138.62,156.88,138.59,156.95,138.55,157.00,138.51,156.97,138.47,156.97,138.46,156.97,138.51,156.90,138.57,156.78,138.61,156.68,138.62,156.70,138.61,156.72,138.61,156.75,138.61,156.78,138.68,156.80,138.74,156.80,138.76,156.75,138.72,156.65,138.70,156.53,138.71,156.47,138.72,156.50,138.80,156.45,138.88,156.40,138.96,156.32,138.96,156.45,138.97,156.57,138.95,156.68,138.91,156.47,138.86,156.28,138.81,156.40,138.79,156.70
RZ_8093648_6020,0,4820,50,0,3,138.78,157.00,138.80,157.00,138.84,156.85,138.88,156.72,138.94,156.62,138.97,156.50,138.94,156.38,138.88,156.28,138.81,156.32,138.82,156.35,138.85,156.35,138.86,156.35,138.95,156.32,139.04,156.30,139.11,156.28,139.11,156.32,139.11,156.38,139.16,156.45,139.22,156.28,139.24,156.07,139.20,155.95,139.21,156.00,139.28,156.12,139.34,156.20,139.32,156.20,139.29,156.15,139.21,156.12,139.15,156.18,139.11,156.20,139.10,156.22,139.09,156.25,139.18,156.32,139.25,156.40,139.29,156.38,139.21,156.25,139.15,156.20,139.18,156.28,139.22,156.20,139.28,156.05,139.29,155.97,139.31,156.03,139.34,156.10,139.34,156.12,139.30,156.05,139.15,156.00,139.03,155.93,139.05,155.93,139.18,156.03,139.30,156.00,139.31,156.03
RZ_8093648_6021,0,4820,50,0,3,139.31,156.05,139.28,156.22,139.20,156.43,139.11,156.38,139.12,156.30,139.19,156.20,139.19,156.20,139.14,156.25,139.09,156.40,139.09,156.57,139.10,156.70,139.11,156.75,139.18,156.80,139.20,156.68,139.20,156.53,139.20,156.38,139.21,156.45,139.26,156.53,139.26,156.62,139.25,156.55,139.19,156.47,139.11,156.43,139.07,156.43,139.09,156.47,139.11,156.53,139.07,156.57,139.05,156.47,139.10,156.40,139.18,156.32,139.20,156.35,139.15,156.40,139.10,156.45,139.09,156.45,139.07,156.43,139.11,156.43,139.15,156.45,139.20,156.50,139.20,156.47,139.21,156.45,139.21,156.43,139.21,156.45,139.22,156.47,139.24,156.57,139.25,156.65,139.25,156.68,139.25,156.55,139.26,156.43,139.25,156.38,139.22,156.40,139.21,156.38
RZ_8093648_6022,0,4820,50,0,3,139.22,156.35,139.25,156.38,139.28,156.40,139.29,156.30,139.29,156.07,139.29,155.88,139.28,155.88,139.28,155.90,139.28,155.95,139.28,155.85,139.29,155.72,139.25,155.75,139.20,155.88,139.18,156.07,139.21,156.10,139.25,156.15,139.28,156.15,139.29,156.20,139.29,156.35,139.21,156.43,139.14,156.47,139.16,156.38,139.25,156.07,139.34,155.82,139.34,155.72,139.36,155.85,139.39,155.95,139.39,155.95,139.36,155.88,139.32,155.82,139.24,155.90,139.15,156.03,139.07,156.12,139.06,156.07,139.06,156.00,139.09,155.95,139.15,155.90,139.21,155.88,139.28,156.10,139.30,156.38,139.34,156.62,139.34,156.62,139.36,156.57,139.39,156.47,139.41,156.25,139.43,156.10,139.40,155.95,139.32,155.93,139.26,155.95,139.20,156.03
RZ_8093648_6023,0,4820,50,0,3,139.20,156.10,139.18,156.12,139.15,156.12,139.11,156.12,139.10,155.93,139.10,155.72,139.12,155.50,139.12,155.45,139.11,155.43,139.14,155.45,139.18,155.47,139.22,155.53,139.22,155.40,139.22,155.30,139.22,155.40,139.22,155.65,139.16,155.90,139.11,155.97,139.05,155.95,139.07,155.88,139.11,155.80,139.15,155.75,139.15,155.72,139.12,155.72,139.16,155.72,139.24,155.70,139.25,155.68,139.19,155.68,139.12,155.62,139.18,155.60,139.25,155.55,139.29,155.53,139.28,155.50,139.25,155.47,139.25,155.60,139.24,155.80,139.19,156.03,139.14,156.15,139.12,156.18,139.21,155.90,139.31,155.60,139.38,155.35,139.39,155.38,139.39,155.40,139.36,155.35,139.31,155.35,139.26,155.35,139.22,155.32,139.20,155.38,139.19,155.40
RZ_8093648_6024,0,4820,50,0,3,139.19,155.40,139.16,155.35,139.15,155.32,139.11,155.35,139.09,155.32,139.12,155.28,139.19,155.22,139.26,155.22,139.29,155.18,139.29,155.12,139.26,155.43,139.25,155.75,139.26,155.82,139.25,155.62,139.19,155.43,139.12,155.45,139.07,155.47,139.09,155.45,139.10,155.45,139.16,155.43,139.19,155.43,139.22,155.40,139.22,155.35,139.25,155.22,139.28,155.07,139.30,154.90,139.30,154.82,139.21,154.85,139.12,154.88,139.03,154.93,139.01,155.07,139.01,155.20,139.05,155.30,139.15,155.18,139.24,155.12,139.30,155.12,139.31,154.95,139.32,154.75,139.31,154.53,139.34,154.65,139.36,154.78,139.30,154.88,139.18,154.85,139.05,154.82,139.01,154.82,139.12,154.80,139.24,154.85,139.31,154.93,139.26,154.90,139.22,154.70
RZ_8093648_6025,0,4820,50,0,3,139.19,154.53,139.18,154.47,139.16,154.53,139.16,154.70,139.16,154.80,139.14,154.85,139.10,154.80,139.06,154.80,139.03,154.82,139.01,154.85,139.09,154.82,139.18,154.80,139.21,154.78,139.15,154.65,139.09,154.50,139.09,154.47,139.09,154.55,139.12,154.65,139.15,154.70,139.19,154.65,139.20,154.57,139.21,154.50,139.21,154.55,139.20,154.60,139.11,154.60,139.03,154.57,139.00,154.55,139.04,154.60,139.01,154.72,138.95,154.82,138.88,154.80,138.86,154.78,138.81,154.72,138.79,154.82,138.86,154.82,138.96,154.65,139.12,154.45,139.19,154.32,139.20,154.38,139.15,154.47,139.06,154.53,138.99,154.53,138.91,154.50,138.95,154.45,139.03,154.43,139.10,154.40,139.10,154.35,139.11,154.32,139.12,154.40,139.06,154.50
RZ_8093648_6026,0,4820,50,0,3,138.99,154.57,138.91,154.45,138.91,154.35,138.97,154.38,139.04,154.47,139.12,154.57,139.16,154.53,139.12,154.50,139.05,154.50,138.96,154.57,138.93,154.65,138.88,154.53,138.93,154.32,139.00,154.15,139.11,154.18,139.15,154.20,139.16,154.00,139.11,153.80,139.03,153.57,138.96,153.55,138.94,153.70,138.94,153.85,138.90,154.03,138.89,154.03,138.89,154.03,138.91,154.20,138.93,154.38,138.93,154.47,138.89,154.45,138.85,154.40,138.86,154.43,138.94,154.35,138.99,154.28,138.95,154.22,138.93,154.18,138.90,154.15,138.86,154.10,138.81,154.10,138.75,154.12,138.71,154.18,138.72,154.22,138.76,154.25,138.79,154.32,138.75,154.43,138.74,154.47,138.72,154.47,138.75,154.28,138.65,154.10,138.55,153.90,138.51,153.88
RZ_8093648_6027,0,4820,50,0,3,138.57,153.82,138.64,153.82,138.62,154.00,138.62,154.12,138.65,154.25,138.66,154.20,138.66,154.18,138.65,154.15,138.62,154.15,138.60,154.12,138.60,154.07,138.61,154.22,138.65,154.40,138.69,154.57,138.71,154.57,138.70,154.55,138.70,154.50,138.70,154.32,138.71,154.15,138.72,154.03,138.74,154.07,138.74,154.12,138.66,154.07,138.57,154.03,138.49,153.90,138.46,153.82,138.46,153.93,138.49,154.10,138.54,154.35,138.57,154.43,138.56,154.20,138.60,153.88,138.64,153.60,138.70,153.65,138.71,153.62,138.70,153.62,138.66,153.62,138.62,153.72,138.61,153.82,138.65,153.82,138.71,153.78,138.79,153.65,138.82,153.57,138.82,153.55,138.72,153.68,138.62,153.85,138.51,153.97,138.51,154.10,138.51,154.18,138.44,154.15
RZ_8093648_6028,0,4820,50,0,3,138.36,154.03,138.35,153.93,138.39,153.90,138.44,153.75,138.49,153.62,138.55,153.50,138.53,153.55,138.44,153.62,138.36,153.78,138.38,153.80,138.38,153.75,138.39,153.62,138.35,153.60,138.32,153.68,138.30,153.78,138.28,153.78,138.24,153.72,138.35,153.78,138.49,153.90,138.62,153.97,138.62,153.85,138.65,153.62,138.70,153.43,138.85,153.05,138.95,152.75,139.18,152.15,139.30,151.75,139.68,151.22,139.93,150.45,140.25,149.50,140.47,148.50,140.74,147.40,140.93,146.53,140.99,145.32,141.01,144.65,141.09,143.50,141.16,142.80,141.22,141.95,141.15,141.57,141.09,140.65,141.01,140.05,141.00,138.97,141.00,138.40,140.99,137.70,140.97,137.45,140.86,136.72,140.71,136.05,140.55,135.15,140.44,134.80,140.31,134.38
RZ_8093648_6029,0,4820,51,0,3,140.24,134.12,140.24,133.30,140.18,132.72,140.10,131.60,139.79,131.07,139.53,130.40,139.21,129.88,139.03,129.43,138.85,129.07,138.56,129.00,138.39,128.85,138.22,128.57,138.16,128.35,138.03,128.20,137.91,128.05,137.81,127.80,137.80,127.55,137.85,127.38,137.90,127.35,137.91,127.35,137.88,127.35,137.84,127.33,137.86,127.28,137.90,127.17,137.93,127.12,137.95,127.08,137.94,127.17,137.82,127.28,137.71,127.28,137.69,127.15,137.78,127.03,137.90,126.92,137.95,126.80,138.00,126.67,137.95,126.60,137.91,126.47,137.88,126.28,137.86,126.12,137.82,126.12,137.79,126.22,137.79,126.35,137.81,126.47,137.85,126.62,137.82,126.58,137.76,126.50,137.70,126.38,137.78,126.40,137.85,126.45,137.88,126.58,137.81,126.62,137.76,126.65
RZ_8093648_6030,0,4820,50,0,3,137.75,126.67,137.75,126.67,137.75,126.60,137.72,126.53,137.68,126.58,137.61,126.72,137.56,126.85,137.54,127.03,137.61,127.17,137.71,127.17,137.81,127.00,137.82,126.90,137.86,126.95,137.88,126.97,137.94,126.95,137.97,127.05,137.97,127.15,137.91,127.28,137.85,127.17,137.82,127.12,137.76,127.08,137.69,127.08,137.61,127.35,137.62,127.60,137.62,127.85,137.61,127.88,137.59,127.67,137.69,127.45,137.81,127.22,137.94,127.08,137.96,126.92,138.00,126.90,138.04,127.15,138.06,127.42,138.06,127.60,137.97,127.42,137.88,127.22,137.79,127.03,137.82,127.08,137.85,127.12,137.88,127.22,137.90,127.25,137.91,127.25,137.91,127.33,137.89,127.45,137.86,127.55,137.82,127.50,137.74,127.50,137.68,127.55,137.60,127.60
RZ_8093648_6031,0,4820,51,0,3,137.59,127.60,137.71,127.58,137.86,127.67,137.90,127.78,137.80,127.78,137.72,127.62,137.75,127.47,137.82,127.53,137.86,127.60,137.91,127.65,137.94,127.67,137.97,127.62,137.95,127.58,137.90,127.45,137.85,127.40,137.76,127.42,137.69,127.58,137.61,127.75,137.62,127.90,137.65,127.97,137.66,128.10,137.69,128.15,137.66,128.18,137.65,128.12,137.72,128.12,137.81,128.15,137.90,128.05,137.86,127.85,137.82,127.65,137.79,127.70,137.79,127.72,137.79,127.78,137.80,127.75,137.81,127.72,137.84,127.70,137.84,127.78,137.82,127.83,137.80,127.75,137.79,127.60,137.78,127.47,137.79,127.45,137.81,127.45,137.82,127.47,137.84,127.55,137.76,127.60,137.69,127.62,137.64,127.75,137.66,127.85,137.68,128.10,137.72,128.22,137.78,128.35
RZ_8093648_6032,0,4820,50,0,3,137.80,128.45,137.79,128.53,137.76,128.57,137.76,128.55,137.86,128.25,137.96,127.97,138.04,127.67,138.01,127.62,138.00,127.50,137.90,127.45,137.79,127.50,137.68,127.65,137.68,127.78,137.65,127.85,137.64,127.90,137.65,127.75,137.70,127.55,137.75,127.67,137.78,128.00,137.81,128.10,137.84,127.88,137.88,127.62,137.89,127.67,137.85,127.75,137.80,127.88,137.76,127.92,137.78,128.00,137.79,128.05,137.78,128.12,137.74,128.15,137.70,128.15,137.69,128.15,137.69,128.15,137.71,128.12,137.75,128.22,137.79,128.32,137.80,128.35,137.80,128.20,137.72,128.05,137.65,127.83,137.57,127.70,137.56,127.78,137.56,128.03,137.60,128.25,137.64,128.15,137.66,128.05,137.65,127.88,137.68,127.80,137.66,127.67,137.65,127.62
RZ_8093648_6033,0,4820,50,0,3,137.66,127.55,137.70,127.53,137.74,127.60,137.74,127.67,137.74,127.85,137.74,127.92,137.71,127.90,137.69,127.83,137.66,128.00,137.72,128.22,137.81,128.22,137.86,127.97,137.82,127.80,137.79,127.83,137.78,127.88,137.78,127.95,137.78,128.03,137.69,128.03,137.60,127.97,137.53,127.97,137.50,128.07,137.47,128.18,137.44,128.20,137.51,128.22,137.59,128.12,137.66,128.03,137.65,128.10,137.68,128.25,137.70,128.40,137.71,128.43,137.69,128.43,137.61,128.45,137.55,128.40,137.50,128.35,137.50,128.28,137.49,128.22,137.50,128.10,137.46,128.03,137.44,128.12,137.49,128.32,137.57,128.50,137.64,128.43,137.60,128.40,137.56,128.35,137.54,128.35,137.55,128.35,137.57,128.35,137.60,128.38,137.60,128.40,137.57,128.40
RZ_8093648_6034,0,4820,51,0,3,137.55,128.35,137.54,128.32,137.53,128.35,137.50,128.38,137.47,128.40,137.46,128.40,137.50,128.38,137.54,128.35,137.59,128.32,137.56,128.30,137.57,128.25,137.57,128.28,137.60,128.32,137.64,128.38,137.66,128.38,137.70,128.40,137.72,128.38,137.75,128.35,137.70,128.40,137.65,128.50,137.60,128.55,137.60,128.55,137.57,128.55,137.55,128.60,137.50,128.60,137.49,128.60,137.47,128.68,137.50,128.75,137.50,128.90,137.47,129.00,137.46,129.03,137.45,128.95,137.49,128.85,137.51,128.78,137.55,128.60,137.55,128.50,137.55,128.43,137.54,128.40,137.43,128.43,137.32,128.50,137.24,128.78,137.25,129.03,137.29,129.07,137.30,128.90,137.29,128.90,137.26,129.10,137.24,129.20,137.21,129.10,137.21,129.00,137.20,128.97,137.20,128.93
RZ_8093648_6035,0,4820,50,0,3,137.22,128.93,137.24,129.00,137.24,128.97,137.25,128.90,137.30,128.80,137.38,128.78,137.46,128.75,137.51,128.75,137.54,128.70,137.47,128.68,137.41,128.65,137.35,128.62,137.36,128.60,137.40,128.55,137.44,128.45,137.45,128.38,137.43,128.40,137.39,128.53,137.36,128.62,137.38,128.68,137.41,128.72,137.46,128.62,137.51,128.45,137.50,128.32,137.45,128.38,137.41,128.45,137.43,128.47,137.46,128.53,137.41,128.60,137.32,128.72,137.26,128.72,137.39,128.75,137.51,128.78,137.55,128.80,137.47,128.93,137.40,129.03,137.40,129.12,137.40,128.85,137.41,128.55,137.43,128.28,137.45,128.45,137.47,128.65,137.47,128.85,137.41,128.88,137.35,128.88,137.29,128.85,137.29,128.95,137.29,129.05,137.30,129.10,137.31,129.07
RZ_8093648_6036,0,4820,50,0,3,137.31,129.05,137.35,128.80,137.40,128.53,137.46,128.15,137.49,128.07,137.50,128.18,137.50,128.38,137.45,128.62,137.40,128.68,137.35,128.72,137.35,128.72,137.35,128.72,137.34,128.72,137.35,128.70,137.32,128.68,137.30,128.53,137.28,128.35,137.34,128.30,137.44,128.43,137.53,128.53,137.46,128.57,137.35,128.65,137.31,128.57,137.38,128.38,137.43,128.25,137.41,128.30,137.39,128.25,137.39,128.15,137.41,128.03,137.44,128.03,137.38,128.22,137.30,128.45,137.29,128.60,137.35,128.45,137.39,128.30,137.39,128.22,137.40,128.15,137.46,128.05,137.51,127.95,137.59,127.92,137.64,127.95,137.59,128.03,137.49,128.30,137.44,128.53,137.47,128.62,137.50,128.45,137.49,128.30,137.46,128.22,137.45,128.25,137.43,128.43
RZ_8093648_6037,0,4820,50,0,3,137.40,128.60,137.38,128.80,137.36,128.82,137.38,128.72,137.39,128.53,137.32,128.35,137.26,128.32,137.16,128.38,137.12,128.40,137.24,128.38,137.38,128.35,137.54,128.38,137.56,128.43,137.59,128.43,137.57,128.35,137.56,128.28,137.55,128.28,137.47,128.30,137.41,128.30,137.35,128.30,137.35,128.35,137.50,128.40,137.66,128.45,137.69,128.43,137.55,128.43,137.43,128.45,137.44,128.53,137.44,128.57,137.44,128.68,137.47,128.68,137.53,128.50,137.50,128.30,137.43,128.15,137.34,128.15,137.32,128.15,137.34,128.15,137.36,128.20,137.38,128.30,137.36,128.45,137.38,128.60,137.39,128.62,137.39,128.57,137.35,128.68,137.30,128.90,137.26,129.10,137.25,129.00,137.28,128.93,137.29,128.88,137.31,129.03,137.36,129.22
RZ_8093648_6038,0,4820,50,0,8,137.40,129.45,137.43,129.53,137.46,129.40,137.51,129.25,137.39,129.20,137.20,129.18,137.05,129.18,137.12,129.10,137.19,129.03,137.20,128.97,137.19,128.97,137.19,129.03,137.19,129.15,137.19,129.25,137.22,129.25,137.29,128.90,137.35,128.55,137.36,128.30,137.36,128.32,137.39,128.35,137.43,128.32,137.44,128.45,137.43,128.60,137.41,128.65,137.47,128.53,137.54,128.35,137.59,128.30,137.56,128.38,137.49,128.45,137.43,128.43,137.40,128.30,137.39,128.32,137.38,128.43,137.36,128.50,137.36,128.55,137.32,128.62,137.28,128.72,137.32,128.78,137.44,128.82,137.59,128.85,137.64,128.90,137.60,128.95,137.59,128.70,137.61,128.45,137.66,128.32,137.64,128.47,137.56,128.65,137.53,128.43,137.54,128.18,137.59,128.18
RZ_8093648_6039,0,4820,50,0,5,137.64,128.40,137.54,128.65,137.43,128.45,137.34,128.28,137.38,128.03,137.36,128.00,137.32,128.20,137.28,128.47,137.26,128.82,137.36,128.95,137.47,129.00,137.60,128.95,137.61,128.93,137.55,128.88,137.47,128.75,137.39,128.70,137.49,128.65,137.57,128.55,137.65,128.38,137.65,128.38,137.69,128.50,137.71,128.62,137.62,128.60,137.55,128.55,137.46,128.55,137.47,128.55,137.47,128.60,137.49,128.72,137.49,128.85,137.54,128.93,137.60,128.85,137.68,128.82,137.69,128.82,137.71,128.80,137.72,128.72,137.68,128.65,137.64,128.65,137.61,128.62,137.64,128.60,137.62,128.62,137.62,128.65,137.66,128.60,137.71,128.57,137.75,128.55,137.64,128.57,137.51,128.57,137.47,128.55,137.57,128.43,137.68,128.38,137.68,128.53
RZ_8093648_6040,0,4820,50,0,5,137.68,128.72,137.68,128.93,137.71,128.85,137.78,128.75,137.84,128.62,137.80,128.55,137.72,128.50,137.66,128.47,137.71,128.55,137.75,128.70,137.78,128.85,137.75,128.95,137.79,129.07,137.82,129.18,137.86,129.18,137.85,128.97,137.80,128.78,137.75,128.68,137.71,128.88,137.71,129.05,137.72,129.00,137.70,128.88,137.66,128.88,137.74,129.00,137.85,129.12,137.95,129.10,137.95,129.15,137.95,129.15,137.95,129.15,137.95,129.07,137.94,129.12,137.93,129.18,137.91,129.25,137.91,129.25,137.95,129.22,137.99,129.15,138.06,129.10,138.10,129.03,138.07,129.00,138.00,129.03,137.94,129.07,137.94,129.10,137.96,129.15,137.96,129.22,137.96,129.18,137.97,129.05,137.99,128.93,137.99,128.90,137.99,128.85,137.99,128.80
RZ_8093648_6041,0,4820,50,0,5,138.03,128.75,138.06,128.90,138.09,129.10,138.05,129.22,138.03,129.15,138.03,129.07,138.04,129.07,138.01,129.10,137.99,129.10,137.97,129.07,137.99,128.97,137.94,128.90,137.88,128.85,137.88,128.88,137.94,128.90,138.00,128.93,138.00,128.95,138.01,128.97,138.01,128.95,137.99,128.93,137.89,128.95,137.79,129.03,137.70,129.10,137.72,129.10,137.80,128.97,137.88,128.85,137.94,128.85,137.95,129.00,137.96,129.15,137.96,129.32,137.95,129.35,137.93,129.40,137.89,129.40,137.85,129.38,137.82,129.20,137.84,129.03,137.85,128.95,137.88,129.00,137.88,128.93,137.89,128.80,137.90,128.70,137.93,128.72,137.95,128.70,137.95,128.62,137.96,128.53,137.96,128.50,137.96,128.55,137.95,128.60,137.94,128.65,137.91,128.68
RZ_8093648_6042,0,4820,50,0,5,137.93,128.80,137.94,128.93,137.96,129.07,138.01,129.15,138.04,129.15,138.04,129.10,138.00,129.03,137.96,129.07,137.93,129.20,137.89,129.35,137.89,129.38,137.91,129.40,137.95,129.40,137.93,129.30,137.91,129.05,137.89,128.78,137.89,128.62,138.00,128.60,138.12,128.57,138.22,128.53,138.20,128.53,138.21,128.60,138.24,128.68,138.22,128.85,138.19,128.90,138.15,128.93,138.15,128.75,138.20,128.60,138.24,128.43,138.28,128.35,138.24,128.25,138.18,128.22,138.12,128.38,138.06,128.55,138.05,128.70,138.10,128.72,138.16,128.72,138.20,128.78,138.19,128.80,138.16,128.80,138.15,128.75,138.12,128.70,138.14,128.68,138.12,128.68,138.11,128.68,138.10,128.68,138.09,128.68,138.07,128.78,138.07,128.88,138.06,128.95
RZ_8093648_6043,0,4820,50,0,5,138.06,128.97,138.12,129.03,138.19,129.10,138.29,129.10,138.34,129.05,138.40,129.00,138.39,129.03,138.34,129.05,138.28,129.10,138.26,129.12,138.25,129.07,138.25,128.88,138.24,128.68,138.24,128.38,138.24,128.25,138.25,128.43,138.34,128.72,138.40,129.05,138.46,129.05,138.46,129.05,138.41,129.05,138.39,128.85,138.39,128.65,138.43,128.45,138.43,128.45,138.40,128.57,138.36,128.70,138.29,128.82,138.21,128.82,138.16,128.85,138.16,128.93,138.16,129.00,138.18,129.10,138.22,129.15,138.26,129.18,138.26,129.20,138.25,129.22,138.22,129.28,138.20,129.28,138.28,129.25,138.35,129.20,138.38,129.20,138.34,129.22,138.30,129.15,138.21,129.05,138.10,128.93,138.11,128.93,138.22,128.90,138.29,128.90,138.22,128.97
RZ_8093648_6044,0,4820,50,0,5,138.19,129.03,138.20,129.07,138.22,129.07,138.24,129.05,138.21,129.03,138.14,129.00,138.05,128.97,138.00,129.00,138.01,128.97,138.05,128.95,138.07,128.93,138.06,128.95,138.04,129.10,138.15,129.12,138.29,129.12,138.30,129.03,138.16,129.03,138.00,129.07,137.96,129.15,137.93,129.20,137.93,129.15,137.95,129.10,137.96,129.20,137.99,129.38,138.03,129.40,138.06,129.28,138.11,129.15,138.12,129.20,138.12,129.38,138.11,129.53,138.10,129.62,138.10,129.55,138.11,129.47,138.14,129.43,138.18,129.40,138.22,129.38,138.26,129.45,138.19,129.57,138.07,129.65,138.01,129.57,138.09,129.47,138.15,129.35,138.18,129.20,138.14,129.10,138.10,129.05,138.04,129.18,138.01,129.32,138.07,129.43,138.16,129.38,138.26,129.30
RZ_8093648_6045,0,4820,50,0,5,138.21,129.22,138.18,129.18,138.19,129.22,138.24,129.30,138.28,129.40,138.26,129.43,138.24,129.45,138.22,129.22,138.24,128.95,138.25,128.78,138.31,128.90,138.38,129.03,138.39,129.07,138.34,129.12,138.29,129.18,138.29,129.20,138.30,129.10,138.30,128.97,138.31,129.03,138.31,129.20,138.29,129.18,138.29,128.97,138.28,128.62,138.30,128.47,138.30,128.53,138.30,128.72,138.30,128.97,138.38,129.03,138.45,129.07,138.53,129.10,138.55,129.07,138.57,129.05,138.60,129.03,138.61,129.03,138.62,128.82,138.55,128.65,138.46,128.35,138.43,128.20,138.47,128.20,138.49,128.35,138.45,128.50,138.46,128.60,138.50,128.80,138.51,128.90,138.49,128.88,138.47,128.75,138.47,128.60,138.49,128.53,138.50,128.60,138.51,128.65
RZ_8093648_6046,0,4820,50,0,5,138.51,128.70,138.49,128.55,138.43,128.53,138.41,128.60,138.40,128.65,138.32,128.72,138.22,128.78,138.25,128.82,138.38,128.90,138.40,128.95,138.24,129.05,138.07,129.12,138.09,129.15,138.18,129.15,138.44,129.12,138.68,129.07,138.96,129.00,139.16,129.65,139.31,130.68,139.41,131.70,139.59,132.05,139.78,132.20,139.94,133.20,140.01,134.30,140.15,135.32,140.34,135.53,140.59,136.28,140.75,137.38,140.91,138.78,140.94,139.57,141.11,140.82,141.26,141.72,141.41,142.93,141.40,143.95,141.32,145.12,141.25,146.32,141.19,146.97,141.18,148.12,141.18,148.88,141.11,149.60,141.04,150.03,141.04,150.45,141.09,151.18,141.14,151.55,141.15,151.97,141.07,152.28,141.00,152.65,140.89,153.00,140.85,153.15,140.90,153.20
RZ_8093648_6047,0,4820,50,0,5,141.04,153.25,141.18,153.28,141.18,153.28,141.11,153.35,141.06,153.38,141.04,153.40,141.03,153.40,140.99,153.50,140.94,153.62,140.86,153.75,140.80,153.82,140.76,154.07,140.76,154.47,140.71,154.97,140.60,155.28,140.50,155.18,140.57,154.95,140.74,154.70,140.90,154.65,140.82,154.62,140.71,154.65,140.57,154.70,140.55,154.75,140.56,154.80,140.64,154.80,140.71,154.80,140.74,154.85,140.72,154.93,140.76,155.00,140.82,155.03,140.90,155.12,140.91,155.18,140.94,154.93,140.91,154.62,140.85,154.32,140.79,154.35,140.80,154.40,140.85,154.43,140.90,154.45,140.88,154.47,140.85,154.47,140.81,154.50,140.75,154.50,140.72,154.57,140.71,154.57,140.74,154.55,140.75,154.47,140.78,154.47,140.76,154.38,140.76,154.47
RZ_8093648_6048,0,4820,50,0,5,140.88,154.57,141.03,154.53,141.11,154.30,141.05,154.10,141.00,154.07,141.00,154.10,140.97,154.18,140.94,154.22,140.90,154.22,140.88,154.22,140.91,154.25,140.95,154.28,140.97,154.25,140.94,154.18,140.93,154.07,140.93,154.03,140.93,154.03,140.90,154.07,140.86,154.05,140.85,153.95,140.84,153.88,140.82,153.85,140.81,153.80,140.80,153.78,140.79,153.82,140.76,153.95,140.75,154.07,140.72,154.07,140.69,154.10,140.68,153.97,140.69,153.85,140.70,153.88,140.69,153.93,140.68,153.97,140.61,153.88,140.55,153.93,140.50,154.00,140.54,154.05,140.59,154.07,140.64,154.07,140.64,154.10,140.61,154.15,140.57,154.20,140.61,154.25,140.66,154.25,140.76,154.22,140.79,154.18,140.82,154.03,140.82,153.93,140.84,153.82
RZ_8093648_6049,0,4820,50,0,5,140.84,153.85,140.85,153.90,140.86,153.93,140.80,153.72,140.74,153.50,140.68,153.28,140.69,153.28,140.70,153.53,140.75,153.80,140.80,153.95,140.85,153.72,140.81,153.55,140.75,153.70,140.69,153.95,140.69,154.12,140.68,154.10,140.62,154.07,140.56,154.10,140.53,154.15,140.56,154.05,140.62,153.93,140.66,153.80,140.74,153.78,140.80,153.78,140.78,153.88,140.71,154.00,140.66,153.93,140.65,153.72,140.61,153.62,140.57,153.72,140.59,153.80,140.61,153.78,140.66,153.75,140.71,153.72,140.72,153.72,140.71,153.72,140.70,153.75,140.69,153.75,140.62,153.88,140.56,154.00,140.51,153.90,140.51,153.68,140.51,153.55,140.51,153.68,140.53,153.82,140.54,153.88,140.56,153.80,140.57,153.70,140.59,153.65,140.59,153.72
RZ_8093648_6050,0,4820,50,0,5,140.57,153.82,140.57,153.95,140.55,154.10,140.49,154.03,140.44,153.93,140.49,153.75,140.56,153.78,140.61,153.78,140.56,153.78,140.54,153.80,140.55,153.85,140.55,153.90,140.56,153.95,140.57,154.07,140.59,154.18,140.59,154.38,140.57,154.45,140.56,154.50,140.50,154.47,140.44,154.53,140.36,154.62,140.34,154.70,140.34,154.62,140.35,154.62,140.36,154.65,140.43,154.43,140.53,154.15,140.62,153.88,140.65,153.88,140.69,153.88,140.70,153.88,140.70,153.97,140.71,154.05,140.65,154.18,140.61,154.22,140.59,154.30,140.61,154.35,140.62,154.40,140.64,154.40,140.64,154.38,140.64,154.38,140.65,154.43,140.66,154.40,140.68,154.25,140.68,154.10,140.66,154.05,140.64,154.05,140.61,154.05,140.56,154.05,140.53,154.03
RZ_8093648_6051,0,4820,50,0,5,140.54,153.97,140.57,153.90,140.62,153.85,140.65,153.82,140.66,153.88,140.68,153.93,140.64,154.03,140.61,153.95,140.65,153.78,140.71,153.60,140.76,153.57,140.69,153.68,140.61,153.80,140.59,153.75,140.65,153.68,140.71,153.68,140.72,153.80,140.74,153.93,140.72,153.93,140.72,153.68,140.71,153.43,140.71,153.53,140.71,153.80,140.68,154.05,140.66,154.05,140.64,154.05,140.65,154.10,140.66,154.15,140.68,154.20,140.70,154.10,140.71,153.97,140.71,153.93,140.71,154.03,140.72,153.95,140.72,153.80,140.74,153.65,140.75,153.65,140.74,153.75,140.71,153.90,140.70,154.03,140.72,153.95,140.75,153.85,140.74,153.68,140.72,153.62,140.70,153.60,140.71,153.60,140.72,153.70,140.74,153.80,140.74,153.90,140.74,153.85
RZ_8093648_6052,0,4820,50,0,5,140.74,153.72,140.74,153.62,140.76,153.72,140.78,153.90,140.80,154.12,140.80,154.12,140.79,154.15,140.80,154.20,140.82,154.22,140.82,154.30,140.81,154.32,140.80,154.35,140.78,154.38,140.71,154.18,140.66,153.97,140.64,153.78,140.65,153.78,140.65,153.72,140.66,153.68,140.68,153.72,140.68,153.82,140.74,153.93,140.80,153.90,140.84,153.85,140.82,153.82,140.82,153.78,140.85,153.75,140.85,153.72,140.82,153.62,140.79,153.55,140.79,153.43,140.79,153.35,140.78,153.32,140.75,153.38,140.74,153.45,140.72,153.53,140.71,153.62,140.69,153.68,140.66,153.70,140.68,153.68,140.69,153.85,140.69,154.05,140.70,154.10,140.71,153.95,140.78,153.85,140.84,153.90,140.84,153.78,140.80,153.65,140.76,153.47,140.79,153.47
RZ_8093648_6053,0,4820,50,0,5,140.82,153.47,140.86,153.53,140.88,153.57,140.91,153.62,140.95,153.65,140.86,153.70,140.75,153.70,140.69,153.72,140.75,153.70,140.81,153.65,140.84,153.60,140.86,153.57,140.85,153.60,140.80,153.60,140.76,153.60,140.76,153.57,140.79,153.47,140.82,153.38,140.82,153.32,140.78,153.30,140.72,153.28,140.71,153.25,140.79,153.25,140.88,153.25,140.94,153.25,140.90,153.38,140.84,153.47,140.79,153.55,140.75,153.53,140.74,153.40,140.74,153.30,140.74,153.43,140.74,153.62,140.72,153.78,140.71,153.72,140.69,153.57,140.68,153.47,140.66,153.35,140.66,153.32,140.66,153.30,140.70,153.32,140.74,153.28,140.79,153.22,140.80,153.15,140.78,153.15,140.72,153.07,140.75,153.00,140.81,152.95,140.84,153.05,140.79,153.18
RZ_8093648_6054,0,4820,50,0,5,140.75,153.25,140.74,153.30,140.72,153.38,140.70,153.40,140.69,153.43,140.66,153.43,140.69,153.40,140.75,153.40,140.79,153.43,140.80,153.47,140.80,153.53,140.76,153.70,140.76,153.88,140.76,153.70,140.78,153.38,140.76,153.05,140.71,153.05,140.69,153.00,140.68,152.93,140.64,152.90,140.60,153.00,140.75,153.10,140.93,153.20,140.95,153.20,140.79,153.05,140.64,152.90,140.64,153.00,140.65,153.30,140.66,153.55,140.68,153.45,140.68,153.43,140.68,153.43,140.68,153.35,140.70,153.18,140.71,153.03,140.74,153.03,140.74,153.03,140.72,153.03,140.72,153.05,140.72,153.07,140.68,153.15,140.64,153.22,140.59,153.30,140.60,153.30,140.66,153.28,140.71,153.18,140.78,153.10,140.80,153.00,140.78,152.93,140.74,152.88
RZ_8093648_6055,0,4820,50,0,5,140.71,152.93,140.72,153.03,140.72,153.12,140.71,153.20,140.71,153.20,140.70,153.18,140.70,153.12,140.68,153.07,140.64,152.95,140.65,152.85,140.75,152.75,140.86,152.78,140.93,152.82,140.85,152.88,140.79,152.95,140.76,153.10,140.79,153.25,140.78,153.25,140.71,153.25,140.68,153.25,140.68,153.22,140.72,153.12,140.79,153.00,140.88,153.05,140.93,153.07,140.99,153.03,140.99,152.90,140.96,152.82,140.95,152.78,140.96,152.80,140.96,152.85,140.95,152.95,140.96,152.97,140.97,152.80,141.00,152.62,141.00,152.53,141.01,152.78,141.01,153.03,141.01,153.18,140.96,153.10,140.89,152.97,140.81,152.88,140.86,152.78,140.93,152.70,140.91,152.70,140.84,152.80,140.74,152.88,140.70,152.93,140.65,153.03,140.64,153.10
RZ_8093648_6056,0,4820,50,0,5,140.64,153.03,140.66,152.97,140.69,152.97,140.70,153.10,140.70,153.22,140.70,153.18,140.71,153.07,140.75,152.97,140.78,153.00,140.78,152.93,140.80,152.80,140.82,152.78,140.78,152.90,140.72,153.03,140.69,153.05,140.71,153.00,140.74,152.95,140.75,152.90,140.76,152.93,140.76,152.88,140.76,152.80,140.78,152.72,140.81,152.70,140.84,152.88,140.86,153.07,140.89,153.22,140.86,153.18,140.80,153.10,140.74,153.07,140.74,153.10,140.75,153.15,140.75,153.38,140.78,153.53,140.80,153.68,140.82,153.60,140.82,153.53,140.82,153.47,140.81,153.45,140.79,153.43,140.75,153.47,140.72,153.53,140.69,153.62,140.66,153.70,140.64,153.72,140.68,153.65,140.71,153.57,140.69,153.70,140.61,153.85,140.55,154.00,140.55,154.00
RZ_8093648_6057,0,4820,50,0,5,140.56,153.88,140.57,153.72,140.59,153.60,140.61,153.78,140.64,154.00,140.65,154.22,140.65,154.22,140.64,154.12,140.62,154.00,140.60,153.88,140.60,153.82,140.60,153.78,140.54,153.72,140.47,153.70,140.43,153.65,140.45,153.60,140.49,153.65,140.51,153.80,140.53,153.95,140.50,153.90,140.47,153.90,140.45,153.90,140.45,153.93,140.46,153.90,140.45,153.82,140.44,153.80,140.47,153.95,140.51,154.15,140.56,154.25,140.56,154.10,140.55,153.93,140.46,153.85,140.39,153.80,140.32,153.75,140.35,153.65,140.36,153.57,140.38,153.75,140.40,154.00,140.43,154.22,140.45,154.18,140.46,154.12,140.49,154.10,140.51,153.95,140.51,153.88,140.50,153.78,140.45,153.68,140.43,153.55,140.40,153.62,140.38,153.85,140.35,154.07
RZ_8093648_6058,0,4820,50,0,5,140.36,154.15,140.39,154.25,140.38,154.18,140.35,154.00,140.34,153.88,140.35,153.93,140.36,153.97,140.35,154.18,140.32,154.32,140.30,154.45,140.30,154.45,140.29,154.45,140.26,154.45,140.22,154.47,140.19,154.28,140.16,154.07,140.22,153.90,140.30,153.93,140.40,154.15,140.44,154.38,140.35,154.35,140.22,154.10,140.12,154.00,140.20,154.12,140.28,154.32,140.30,154.38,140.28,154.45,140.25,154.28,140.28,154.07,140.30,154.00,140.34,154.20,140.39,154.38,140.40,154.40,140.43,154.32,140.41,154.28,140.43,154.25,140.44,154.25,140.45,154.28,140.43,154.30,140.40,154.28,140.35,154.20,140.34,154.12,140.34,154.20,140.32,154.25,140.28,154.32,140.22,154.30,140.20,154.28,140.14,154.38,140.07,154.47,140.06,154.57
RZ_8093648_6059,0,4820,50,0,5,140.10,154.53,140.14,154.45,140.14,154.40,140.18,154.38,140.24,154.30,140.30,154.18,140.34,154.05,140.34,153.97,140.31,153.97,140.28,153.97,140.24,154.00,140.22,153.95,140.21,153.93,140.20,153.78,140.24,153.70,140.28,153.65,140.20,153.72,140.10,153.82,140.01,154.05,140.04,154.22,140.05,154.43,140.06,154.40,140.06,154.32,140.07,154.22,140.07,154.10,140.07,154.05,140.06,154.03,140.05,154.00,140.04,154.03,140.04,154.03,140.01,154.00,140.00,153.93,139.97,153.88,139.96,153.85,139.97,153.88,140.01,153.88,140.05,153.85,140.09,153.95,140.19,154.07,140.29,154.07,140.31,154.03,140.28,153.97,140.21,154.00,140.18,153.95,140.16,153.97,140.12,154.03,140.07,154.12,140.00,154.18,139.97,154.20,139.94,154.20
RZ_8093648_6060,0,4820,51,0,5,139.94,154.18,139.93,154.15,139.91,154.22,139.95,154.25,140.00,154.10,140.10,153.90,140.18,153.80,140.24,153.90,140.24,154.00,140.18,154.03,140.11,154.05,140.05,154.07,139.96,154.10,139.88,154.18,139.82,154.22,139.84,154.30,139.90,154.32,139.97,154.20,140.04,154.05,140.04,153.90,140.09,153.85,140.14,153.80,140.20,153.72,140.21,153.65,140.22,153.60,140.21,153.57,140.14,153.60,140.05,153.60,140.01,153.68,140.03,153.75,140.05,153.82,140.03,153.90,140.01,153.93,139.99,153.95,139.99,153.93,139.96,153.93,139.94,153.95,139.90,153.93,139.90,153.88,140.03,153.82,140.15,153.78,140.26,153.78,140.21,153.78,140.18,153.85,140.15,153.88,140.19,153.88,140.22,153.60,140.25,153.35,140.22,153.22,140.25,153.30,140.28,153.40
RZ_8093648_6061,0,4820,51,0,5,140.19,153.40,140.06,153.38,140.03,153.30,140.11,153.35,140.20,153.47,140.19,153.68,140.18,153.72,140.16,153.80,140.16,153.78,140.16,153.72,140.18,153.75,140.19,153.80,140.20,153.72,140.24,153.60,140.25,153.75,140.26,154.00,140.28,154.28,140.29,154.30,140.21,154.30,140.11,154.25,140.09,154.22,140.16,154.18,140.21,154.18,140.21,154.20,140.21,154.25,140.22,154.25,140.22,154.18,140.26,154.07,140.29,153.97,140.34,154.00,140.36,154.00,140.30,154.00,140.21,154.00,140.12,153.97,140.12,153.97,140.11,154.00,140.12,153.97,140.12,153.97,140.11,153.95,140.12,153.97,140.12,153.97,140.14,153.97,140.15,153.97,140.15,153.90,140.16,153.62,140.18,153.35,140.18,153.30,140.22,153.57,140.25,153.85,140.25,153.95,140.21,153.88
RZ_8093648_6062,0,4820,50,0,5,140.14,153.78,140.09,153.78,140.04,153.85,140.05,153.85,140.09,153.88,140.14,153.88,140.19,153.90,140.21,153.93,140.21,153.88,140.22,153.85,140.21,153.85,140.20,153.88,140.21,153.72,140.24,153.55,140.28,153.40,140.29,153.35,140.31,153.32,140.34,153.38,140.40,153.43,140.56,153.47,140.71,153.88,140.81,154.32,140.93,154.85,141.11,155.50,141.34,156.50,141.55,157.53,141.72,158.57,141.89,159.22,141.96,159.93,142.18,160.47,142.31,161.10,142.44,161.93,142.50,162.45,142.61,162.88,142.66,163.00,142.61,163.32,142.60,163.65,142.68,163.95,142.82,164.20,142.95,164.47,143.04,164.78,143.05,165.07,143.06,165.40,143.10,165.82,143.12,166.03,143.14,166.25,143.10,166.65,143.05,166.97,143.01,167.22,143.01,167.22
RZ_8093648_6063,0,4820,50,0,5,143.03,167.20,143.05,167.32,143.06,167.38,143.04,167.47,143.01,167.55,142.94,167.62,142.88,167.65,142.82,167.62,142.82,167.57,142.82,167.50,142.82,167.40,142.82,167.57,142.88,167.80,142.94,168.05,143.03,168.07,143.04,168.12,143.03,168.20,142.99,168.00,142.96,167.78,142.96,167.53,142.97,167.50,142.97,167.47,142.97,167.45,142.93,167.72,142.81,168.05,142.70,168.38,142.66,168.45,142.68,168.53,142.72,168.57,142.75,168.65,142.80,168.70,142.82,168.80,142.90,168.80,142.93,168.70,142.96,168.55,142.95,168.43,142.96,168.43,142.97,168.45,142.97,168.50,143.04,168.55,143.10,168.43,143.14,168.25,143.03,168.07,142.90,168.07,142.82,168.18,142.84,168.25,142.88,168.40,142.90,168.45,142.89,168.50,142.90,168.43
RZ_8093648_6064,0,4820,50,0,5,142.85,168.32,142.81,168.22,142.79,168.20,142.84,168.20,142.88,168.20,142.90,168.20,142.94,168.28,142.99,168.38,143.05,168.45,143.05,168.38,143.06,168.35,143.03,168.30,142.99,168.25,142.97,168.12,143.01,167.88,143.01,167.72,143.01,167.55,142.97,167.50,142.95,167.40,142.90,167.35,142.88,167.43,142.88,167.50,142.89,167.57,142.88,167.53,142.85,167.95,142.84,168.38,142.82,168.72,142.82,168.57,142.86,168.38,142.86,168.28,142.82,168.25,142.75,168.25,142.71,168.22,142.71,168.20,142.71,168.15,142.76,168.32,142.82,168.47,142.89,168.57,142.89,168.53,142.91,168.50,142.95,168.50,142.94,168.53,142.89,168.53,142.85,168.53,142.86,168.50,142.88,168.43,142.89,168.32,142.90,168.20,142.89,168.12,142.89,168.07
RZ_8093648_6065,0,4820,51,0,5,142.86,168.03,142.84,167.97,142.81,168.15,142.82,168.35,142.84,168.32,142.88,168.12,142.90,167.93,142.95,167.95,143.06,167.93,143.18,167.90,143.25,168.10,143.24,168.30,143.20,168.45,143.16,168.38,143.15,168.30,143.14,168.22,143.14,168.15,143.10,168.07,143.06,168.03,143.09,167.97,143.15,167.90,143.21,167.88,143.21,167.97,143.21,168.10,143.20,168.22,143.19,168.18,143.18,168.07,143.16,168.10,143.16,168.28,143.16,168.55,143.16,168.45,143.15,168.15,143.12,167.85,143.15,167.80,143.16,167.85,143.16,167.82,143.12,167.78,143.11,167.82,143.11,167.95,143.15,168.07,143.20,168.07,143.18,168.10,143.14,168.10,143.16,168.05,143.22,168.00,143.30,168.05,143.30,168.12,143.30,168.30,143.30,168.40,143.31,168.38,143.31,168.25
RZ_8093648_6066,0,4820,50,0,5,143.32,168.12,143.31,168.05,143.26,168.00,143.22,168.00,143.21,168.10,143.21,168.18,143.21,168.22,143.21,168.25,143.20,168.28,143.16,168.28,143.12,168.32,143.11,168.40,143.11,168.47,143.11,168.50,143.18,168.32,143.25,168.12,143.26,167.95,143.19,167.97,143.11,168.00,143.12,168.03,143.15,168.00,143.18,167.97,143.15,167.95,143.12,168.15,143.10,168.32,143.14,168.45,143.18,168.32,143.22,168.25,143.22,168.18,143.21,168.18,143.21,168.20,143.21,168.25,143.22,168.32,143.24,168.35,143.24,168.40,143.24,168.45,143.24,168.50,143.24,168.57,143.30,168.62,143.36,168.47,143.32,168.30,143.24,168.18,143.16,168.25,143.18,168.28,143.21,168.25,143.25,168.20,143.28,168.47,143.26,168.78,143.24,168.85,143.22,168.70
RZ_8093648_6067,0,4820,51,0,5,143.28,168.53,143.35,168.55,143.35,168.38,143.29,168.22,143.24,168.10,143.31,168.12,143.40,168.15,143.47,168.07,143.49,168.00,143.53,168.07,143.56,168.20,143.59,168.35,143.55,168.25,143.51,168.15,143.50,168.05,143.50,168.07,143.50,167.97,143.50,167.85,143.50,167.80,143.56,167.85,143.62,167.90,143.66,167.95,143.64,168.03,143.62,168.22,143.64,168.32,143.68,168.40,143.68,168.38,143.64,168.35,143.57,168.53,143.53,168.72,143.50,168.85,143.44,168.72,143.38,168.65,143.34,168.65,143.39,168.70,143.43,168.55,143.43,168.38,143.49,168.28,143.57,168.43,143.69,168.55,143.72,168.60,143.76,168.65,143.79,168.72,143.80,168.72,143.80,168.55,143.79,168.38,143.76,168.32,143.74,168.30,143.70,168.20,143.71,168.07,143.74,168.00
RZ_8093648_6068,0,4860,50,40,8,143.79,168.03,143.81,168.05,143.75,168.10,143.66,168.12,143.62,168.15,143.66,168.28,143.69,168.43,143.69,168.55,143.75,168.57,143.80,168.43,143.82,168.32,143.74,168.18,143.69,168.12,143.64,168.40,143.61,168.75,143.60,168.80,143.59,168.47,143.57,168.32,143.57,168.50,143.62,168.65,143.69,168.68,143.74,168.70,143.72,168.53,143.72,168.32,143.74,168.22,143.69,168.32,143.64,168.25,143.59,168.05,143.59,167.85,143.59,167.88,143.60,167.93,143.61,168.00,143.62,168.00,143.62,167.97,143.61,167.95,143.59,168.00,143.59,168.03,143.61,168.05,143.62,168.03,143.62,168.00,143.64,167.93,143.66,167.88,143.71,167.85,143.76,167.95,143.82,168.10,143.85,168.22,143.78,168.30,143.66,168.30,143.57,168.20,143.64,168.10
RZ_8093648_6069,0,4860,51,0,8,143.72,168.00,143.79,168.12,143.74,168.25,143.68,168.38,143.64,168.40,143.68,168.38,143.71,168.38,143.74,168.35,143.75,168.30,143.80,168.10,143.89,167.90,143.96,167.82,143.95,167.95,143.90,168.10,143.86,168.10,143.90,167.95,143.94,167.78,143.96,167.68,143.94,167.65,143.91,168.10,143.89,168.57,143.88,168.88,143.88,168.65,143.88,168.22,143.84,167.95,143.80,167.93,143.78,168.10,143.80,168.30,143.86,168.30,143.86,168.15,143.85,167.95,143.88,167.97,143.94,168.15,144.00,168.35,143.99,168.38,143.97,168.40,143.96,168.30,143.91,168.20,143.88,168.15,143.85,168.20,143.86,168.25,143.85,168.30,143.88,168.30,143.91,168.30,143.94,168.22,143.94,168.15,143.94,168.05,143.94,168.03,143.90,168.05,143.88,168.15,143.86,168.25
RZ_8093648_6070,0,4860,50,0,8,143.85,168.35,143.84,168.40,143.91,168.32,144.00,168.20,144.05,168.07,144.01,168.05,143.99,168.03,143.99,168.07,144.01,168.18,144.01,168.25,143.96,168.28,143.91,168.25,143.88,168.25,143.93,168.22,143.96,168.20,143.97,168.22,143.97,168.25,143.97,168.30,143.99,168.30,143.96,168.35,143.94,168.47,143.96,168.60,144.01,168.28,144.07,167.88,144.11,167.57,144.15,167.70,144.09,167.88,143.99,167.95,143.89,167.97,143.91,167.95,144.00,167.93,144.09,168.07,144.18,168.28,144.19,168.50,144.19,168.43,144.10,168.32,144.00,168.30,143.93,168.40,143.95,168.57,144.00,168.65,144.04,168.62,144.05,168.53,144.04,168.43,144.05,168.45,144.09,168.45,144.11,168.40,144.12,168.28,144.10,168.15,144.07,168.10,144.07,168.12
RZ_8093648_6071,0,4860,49,0,8,144.10,168.12,144.12,168.15,144.14,168.18,144.14,168.20,144.14,168.20,144.07,168.18,144.01,168.20,144.04,168.18,144.12,168.15,144.25,168.15,144.28,168.12,144.24,168.15,144.16,168.20,144.10,168.18,144.18,168.12,144.24,168.05,144.24,168.10,144.16,168.15,144.09,168.18,144.09,168.30,144.12,168.40,144.15,168.50,144.16,168.50,144.09,168.53,144.04,168.53,144.01,168.50,144.04,168.45,144.09,168.38,144.11,168.38,144.15,168.38,144.18,168.35,144.19,168.40,144.12,168.43,144.06,168.47,144.00,168.50,144.00,168.50,144.01,168.50,144.03,168.47,144.04,168.43,144.05,168.43,144.07,168.47,144.11,168.55,144.16,168.57,144.24,168.57,144.30,168.30,144.30,168.03,144.25,167.75,144.20,167.75,144.18,167.80
RZ_8093648_6072,0,4860,50,0,3,144.16,167.85,144.15,167.88,144.19,167.88,144.20,167.88,144.20,167.85,144.19,167.85,144.19,167.88,144.20,167.90,144.22,167.93,144.24,167.80,144.24,167.68,144.22,167.50,144.20,167.45,144.19,167.47,144.29,167.60,144.40,167.68,144.47,167.68,144.41,167.88,144.32,168.12,144.30,168.38,144.31,168.40,144.32,168.40,144.31,168.45,144.28,168.53,144.28,168.60,144.28,168.62,144.29,168.57,144.29,168.45,144.28,168.45,144.28,168.53,144.29,168.55,144.28,168.47,144.25,168.38,144.22,168.12,144.22,167.88,144.20,167.70,144.16,167.80,144.24,167.90,144.36,167.97,144.50,168.05,144.50,168.07,144.49,168.20,144.47,168.32,144.44,168.43,144.43,168.35,144.43,168.30,144.36,168.28,144.26,168.20,144.16,168.12,144.10,168.30
RZ_8093648_6073,0,4860,50,0,3,144.10,168.53,144.07,168.68,144.07,168.45,144.11,168.25,144.11,168.15,144.11,168.25,144.12,168.32,144.18,168.35,144.12,168.53,144.03,168.72,143.94,168.90,143.96,168.90,144.00,168.82,144.10,168.65,144.18,168.55,144.20,168.53,144.14,168.60,144.06,168.60,144.05,168.60,144.05,168.60,144.06,168.57,144.09,168.55,144.12,168.55,144.12,168.60,144.11,168.62,144.10,168.75,144.07,168.82,144.07,168.85,144.07,168.75,144.14,168.60,144.22,168.57,144.25,168.65,144.16,168.78,144.07,168.80,144.12,168.80,144.20,168.75,144.14,168.72,144.01,168.70,143.90,168.65,143.91,168.57,143.93,168.50,144.06,168.47,144.19,168.32,144.38,168.18,144.44,168.07,144.41,168.12,144.32,168.15,144.24,168.20,144.21,168.22,144.16,168.28
RZ_8093648_6074,0,4860,50,0,3,144.09,168.28,144.05,168.30,144.06,168.30,144.09,168.40,144.12,168.55,144.16,168.70,144.19,168.72,144.21,168.72,144.21,168.70,144.20,168.72,144.18,168.72,144.15,168.72,144.15,168.60,144.14,168.47,144.12,168.40,144.12,168.45,144.12,168.55,144.12,168.65,144.12,168.72,144.11,168.80,144.11,168.85,144.09,168.88,144.07,168.90,144.10,168.78,144.14,168.70,144.18,168.62,144.19,168.65,144.20,168.53,144.22,168.40,144.25,168.38,144.30,168.45,144.32,168.47,144.39,168.38,144.41,168.30,144.40,168.32,144.38,168.38,144.36,168.53,144.38,168.62,144.39,168.82,144.32,168.97,144.26,168.68,144.26,168.22,144.31,167.75,144.36,167.72,144.35,167.70,144.32,167.68,144.32,168.00,144.38,168.40,144.43,168.82,144.47,168.88
RZ_8093648_6075,0,4860,50,0,3,144.47,168.80,144.46,168.75,144.41,168.68,144.39,168.55,144.39,168.40,144.41,168.22,144.43,168.10,144.41,167.97,144.39,167.88,144.40,167.97,144.46,168.07,144.54,168.15,144.56,168.18,144.54,168.18,144.53,168.18,144.53,168.18,144.54,168.20,144.54,168.22,144.51,168.20,144.49,168.12,144.46,168.07,144.50,168.07,144.55,168.07,144.61,168.18,144.62,168.25,144.62,168.30,144.57,168.30,144.55,168.35,144.50,168.25,144.47,168.10,144.46,168.20,144.49,168.40,144.53,168.55,144.54,168.45,144.55,168.40,144.55,168.38,144.59,168.32,144.62,168.40,144.68,168.50,144.69,168.40,144.74,168.20,144.78,168.05,144.80,168.12,144.76,168.22,144.69,168.12,144.62,167.97,144.51,168.03,144.45,168.12,144.40,168.20,144.41,167.97
RZ_8093648_6076,0,4860,50,0,3,144.36,167.85,144.34,167.78,144.34,167.80,144.35,167.82,144.34,167.82,144.38,167.82,144.46,167.75,144.55,167.70,144.51,167.68,144.47,167.70,144.51,167.88,144.61,168.00,144.70,168.12,144.69,168.10,144.71,168.10,144.74,168.07,144.81,168.07,144.85,168.10,144.72,168.12,144.57,168.15,144.43,168.20,144.44,168.15,144.46,168.12,144.47,167.97,144.53,167.82,144.56,167.75,144.61,167.78,144.62,167.80,144.62,167.78,144.61,167.90,144.61,168.05,144.64,168.12,144.68,168.05,144.71,168.00,144.72,167.97,144.70,167.97,144.66,168.03,144.62,168.05,144.66,168.05,144.68,168.03,144.69,167.97,144.68,168.00,144.68,167.97,144.74,167.88,144.80,167.80,144.86,167.70,144.84,167.65,144.82,167.60,144.82,167.57,144.84,167.57
RZ_8093648_6077,0,4860,50,0,3,144.82,167.75,144.78,167.97,144.71,168.12,144.66,168.05,144.69,167.97,144.70,168.00,144.72,168.05,144.72,168.07,144.71,167.95,144.75,167.78,144.80,167.57,144.84,167.55,144.85,167.53,144.86,167.45,144.89,167.40,144.85,167.28,144.80,167.22,144.78,167.35,144.76,167.53,144.75,167.80,144.76,167.88,144.80,167.95,144.82,167.93,144.88,167.93,144.94,167.88,144.95,167.78,144.90,167.72,144.86,167.75,144.90,167.78,144.95,167.80,145.03,167.80,145.06,167.97,145.10,168.10,145.10,168.10,145.09,167.80,145.04,167.50,145.01,167.38,145.00,167.35,144.91,167.32,144.82,167.32,144.75,167.53,144.76,167.75,144.80,167.95,144.82,167.93,144.85,167.93,144.86,167.93,144.85,167.93,144.81,167.93,144.78,167.88,144.75,167.88
RZ_8093648_6078,0,4860,50,0,3,144.78,167.90,144.79,167.97,144.78,168.03,144.74,168.05,144.71,167.82,144.72,167.60,144.74,167.43,144.70,167.57,144.66,167.75,144.64,167.95,144.65,167.90,144.72,167.78,144.80,167.62,144.84,167.53,144.81,167.47,144.85,167.43,144.91,167.35,144.95,167.28,144.93,167.28,144.91,167.38,144.93,167.45,144.93,167.43,144.93,167.43,144.90,167.43,144.84,167.40,144.79,167.12,144.74,166.85,144.72,166.78,144.72,166.95,144.79,167.10,144.82,167.07,144.81,167.05,144.78,167.07,144.75,167.10,144.74,167.20,144.75,167.28,144.79,167.32,144.82,167.38,144.84,167.43,144.82,167.53,144.82,167.60,144.84,167.60,144.84,167.47,144.82,167.35,144.82,167.30,144.84,167.18,144.85,167.05,144.85,166.93,144.85,167.03,144.85,167.12
RZ_8093648_6079,0,4860,50,0,3,144.85,167.20,144.86,167.18,144.90,167.18,144.94,167.18,144.97,167.07,144.96,166.88,144.97,166.70,144.99,166.65,145.05,166.72,145.12,166.80,145.21,166.82,145.24,166.93,145.21,167.03,145.19,167.07,145.18,167.03,145.10,166.97,145.03,166.88,144.94,166.78,145.01,166.62,145.09,166.68,145.19,166.75,145.20,166.72,145.15,166.57,145.10,166.45,145.06,166.45,145.10,166.45,145.12,166.53,145.12,166.57,145.10,166.65,145.09,166.68,145.07,166.70,145.07,166.72,145.05,166.72,145.03,166.78,145.05,166.78,145.10,166.78,145.09,166.68,145.01,166.53,144.95,166.47,144.97,166.47,145.06,166.53,145.14,166.47,145.21,166.43,145.22,166.40,145.25,166.45,145.21,166.50,145.16,166.55,145.10,166.53,145.07,166.32,145.07,166.12
RZ_8093648_6080,0,4860,50,0,3,145.10,166.00,145.12,166.00,145.09,166.05,145.04,166.07,145.00,166.10,145.03,166.07,145.01,166.03,145.00,166.05,144.94,166.15,144.91,166.35,144.89,166.47,144.89,166.57,144.90,166.60,144.91,166.65,144.95,166.68,145.00,166.60,145.04,166.45,145.06,166.35,145.05,166.40,145.06,166.45,145.06,166.53,145.04,166.53,144.97,166.22,144.94,165.88,145.05,165.53,145.18,165.65,145.25,165.80,145.20,166.12,145.15,166.28,145.14,166.18,145.09,165.97,145.06,165.70,145.05,165.62,145.07,165.55,145.07,165.47,145.06,165.40,145.14,165.38,145.21,165.43,145.29,165.45,145.35,165.45,145.41,165.43,145.40,165.57,145.31,165.72,145.20,165.90,145.15,165.70,145.10,165.55,145.10,165.43,145.07,165.50,145.06,165.55,145.09,165.55
RZ_8093648_6081,0,4860,50,0,3,145.14,165.62,145.19,165.68,145.19,165.70,145.15,165.62,145.11,165.57,145.07,165.57,145.06,165.55,145.07,165.47,145.09,165.38,145.18,165.30,145.25,165.25,145.20,165.28,145.09,165.45,144.97,165.62,145.04,165.78,145.15,165.65,145.28,165.53,145.29,165.50,145.24,165.55,145.16,165.62,145.14,165.65,145.14,165.68,145.16,165.65,145.18,165.60,145.29,165.60,145.40,165.62,145.35,165.60,145.19,165.53,145.05,165.35,145.09,165.35,145.12,165.43,145.14,165.60,145.15,165.68,145.15,165.60,145.16,165.43,145.19,165.25,145.20,165.35,145.19,165.53,145.22,165.47,145.28,165.25,145.32,165.03,145.35,165.18,145.34,165.32,145.31,165.12,145.30,164.80,145.29,164.43,145.26,164.43,145.30,164.70,145.34,165.00,145.43,165.10
RZ_8093648_6082,0,4860,50,0,3,145.44,164.88,145.45,164.75,145.32,164.93,145.19,165.12,145.11,165.22,145.12,165.00,145.14,164.75,145.12,164.80,145.14,165.12,145.21,165.40,145.25,165.35,145.26,165.22,145.21,165.18,145.18,165.12,145.16,165.05,145.16,164.95,145.18,164.82,145.18,164.82,145.19,164.82,145.19,164.82,145.20,164.82,145.21,164.82,145.21,164.90,145.21,164.95,145.21,165.00,145.21,164.97,145.21,164.97,145.19,164.57,145.15,164.18,145.11,164.05,145.09,164.30,145.05,164.68,145.04,164.88,145.05,165.07,145.07,165.20,145.10,165.22,145.14,165.18,145.16,165.00,145.19,164.82,145.14,164.75,145.07,164.75,145.09,164.75,145.15,164.72,145.26,164.68,145.30,164.60,145.34,164.53,145.30,164.45,145.24,164.40,145.18,164.30,145.18,164.28
RZ_8093648_6083,0,4860,50,0,3,145.25,164.20,145.34,164.18,145.41,164.25,145.40,164.38,145.43,164.57,145.49,164.68,145.55,164.60,145.49,164.43,145.40,164.25,145.35,164.22,145.39,164.22,145.43,164.25,145.41,164.22,145.40,164.18,145.30,164.30,145.20,164.47,145.15,164.65,145.21,164.62,145.29,164.60,145.28,164.60,145.25,164.60,145.29,164.38,145.36,164.20,145.38,164.07,145.31,164.10,145.24,164.05,145.25,163.93,145.25,164.05,145.26,164.22,145.36,164.38,145.46,164.35,145.54,164.32,145.51,164.38,145.49,164.43,145.49,164.30,145.49,164.15,145.45,164.00,145.40,164.03,145.35,164.03,145.36,164.00,145.35,164.10,145.32,164.22,145.26,164.30,145.24,164.20,145.22,164.10,145.22,164.03,145.25,163.97,145.29,163.90,145.29,163.85,145.28,163.80
RZ_8093648_6084,0,4860,50,0,3,145.26,163.78,145.34,163.78,145.39,163.88,145.45,163.95,145.47,163.88,145.50,163.72,145.51,163.47,145.53,163.35,145.41,163.57,145.31,163.88,145.32,164.00,145.45,163.82,145.57,163.68,145.60,163.70,145.54,163.78,145.47,163.93,145.41,164.05,145.43,164.25,145.36,164.32,145.28,164.18,145.18,163.93,145.15,163.68,145.28,163.70,145.43,163.78,145.57,163.80,145.59,163.85,145.61,163.90,145.64,163.93,145.61,163.95,145.57,163.93,145.55,163.88,145.56,163.80,145.57,163.70,145.57,163.68,145.56,163.82,145.59,164.00,145.60,164.18,145.62,164.20,145.62,164.22,145.64,164.22,145.65,164.22,145.66,164.18,145.62,164.12,145.59,163.97,145.57,163.85,145.60,163.65,145.62,163.55,145.61,163.47,145.53,163.53,145.43,163.68
RZ_8093648_6085,0,4860,50,0,3,145.50,163.72,145.65,163.75,145.78,163.70,145.71,163.75,145.66,163.75,145.65,163.70,145.65,163.78,145.64,163.88,145.65,164.00,145.68,163.97,145.71,163.97,145.72,163.95,145.74,164.05,145.64,164.32,145.54,164.57,145.54,164.62,145.62,164.53,145.70,164.38,145.69,164.30,145.62,164.25,145.56,164.25,145.50,164.25,145.51,164.25,145.54,164.15,145.55,164.00,145.61,163.82,145.69,163.93,145.76,164.12,145.79,164.28,145.79,164.03,145.79,163.80,145.79,163.90,145.80,164.22,145.81,164.35,145.80,164.20,145.79,164.03,145.78,164.05,145.74,164.12,145.65,164.25,145.56,164.35,145.53,164.38,145.56,164.35,145.61,164.47,145.72,164.57,145.81,164.75,145.84,164.80,145.79,164.50,145.74,164.15,145.70,164.20,145.65,164.57
RZ_8093648_6086,0,4860,50,0,3,145.62,164.90,145.66,164.82,145.70,164.65,145.74,164.45,145.75,164.22,145.72,164.15,145.70,164.18,145.69,164.18,145.70,164.15,145.71,164.05,145.70,164.00,145.68,163.93,145.65,163.93,145.64,164.07,145.62,164.35,145.64,164.62,145.65,164.57,145.61,164.43,145.59,164.47,145.56,164.72,145.55,164.80,145.56,164.62,145.61,164.50,145.69,164.57,145.74,164.68,145.75,164.82,145.74,164.93,145.80,164.85,145.88,164.65,145.95,164.53,145.97,164.57,145.97,164.68,145.95,164.72,145.93,164.78,145.89,164.80,145.85,164.82,145.80,164.88,145.75,164.90,145.80,164.97,145.85,165.03,145.90,165.00,145.95,164.68,145.97,164.32,146.00,164.22,145.96,164.43,145.95,164.65,145.94,164.70,145.94,164.72,145.94,164.75,145.94,164.68
RZ_8093648_6087,0,4860,50,0,3,145.94,164.53,145.95,164.35,145.95,164.25,145.94,164.22,145.93,164.53,145.96,164.85,146.00,164.95,146.03,164.75,145.97,164.55,145.93,164.55,145.91,164.55,145.88,164.55,145.85,164.57,145.91,164.55,146.01,164.70,146.12,164.88,146.12,165.12,146.16,165.18,146.22,165.18,146.30,165.07,146.31,165.03,146.29,164.93,146.25,164.88,146.18,164.82,146.10,164.88,146.05,164.90,146.05,164.90,146.09,164.90,146.09,164.88,146.07,164.90,146.03,164.93,146.05,164.95,146.10,164.97,146.15,165.03,146.15,165.12,146.11,165.20,146.09,165.25,146.07,165.28,146.12,165.28,146.16,165.28,146.24,165.25,146.29,165.18,146.34,165.07,146.30,165.03,146.26,165.05,146.24,165.10,146.24,165.20,146.25,165.25,146.25,165.25,146.29,165.22
RZ_8093648_6088,0,4860,50,0,3,146.31,165.18,146.35,165.20,146.35,165.20,146.36,165.20,146.36,165.15,146.36,165.12,146.38,165.07,146.36,165.00,146.35,164.93,146.32,164.97,146.30,165.12,146.31,165.28,146.34,165.32,146.38,165.38,146.40,165.43,146.39,165.43,146.35,165.43,146.32,165.45,146.43,165.45,146.60,165.40,146.82,165.38,147.04,165.43,147.20,165.57,147.49,165.68,147.78,165.65,148.14,165.57,148.54,165.55,148.94,165.90,149.47,166.47,149.81,167.05,150.05,167.28,150.28,167.20,150.50,167.38,150.76,167.57,150.81,167.85,150.85,167.88,150.88,168.18,150.95,168.43,151.04,168.57,151.09,168.45,151.07,168.35,151.05,168.35,151.14,168.30,151.25,168.22,151.34,168.47,151.31,168.80,151.30,169.10,151.29,169.07,151.21,169.05,151.12,168.90
RZ_8093648_6089,0,4860,50,0,3,151.06,168.82,151.09,168.72,151.05,168.80,150.96,168.82,150.86,168.85,150.72,168.88,150.60,168.88,150.50,168.85,150.47,168.72,150.47,168.62,150.50,168.50,150.55,168.50,150.59,168.53,150.59,168.55,150.59,168.70,150.61,168.88,150.64,169.05,150.62,169.12,150.60,169.12,150.56,169.05,150.49,168.95,150.43,168.80,150.36,168.72,150.36,168.70,150.36,168.70,150.31,168.72,150.26,168.75,150.28,168.78,150.34,168.75,150.41,168.75,150.41,168.75,150.41,168.75,150.43,168.80,150.41,168.88,150.39,168.97,150.36,169.05,150.35,169.10,150.34,169.07,150.32,168.97,150.30,168.90,150.28,168.90,150.35,168.90,150.44,168.68,150.51,168.45,150.49,168.50,150.45,168.72,150.45,168.95,150.44,168.93,150.43,168.93,150.43,168.97
RZ_8093648_6090,0,4860,50,0,3,150.43,169.07,150.45,169.18,150.45,169.22,150.45,169.22,150.41,169.25,150.39,169.10,150.35,168.93,150.35,168.78,150.36,168.80,150.36,168.82,150.39,168.95,150.41,169.03,150.45,169.12,150.44,169.15,150.44,169.03,150.44,168.88,150.51,168.80,150.57,168.90,150.62,168.97,150.61,168.95,150.59,168.93,150.55,168.93,150.54,168.93,150.54,168.82,150.46,168.78,150.40,168.80,150.35,168.88,150.43,168.80,150.50,168.65,150.56,168.55,150.61,168.60,150.65,168.65,150.69,168.65,150.69,168.65,150.68,168.65,150.65,168.65,150.64,168.62,150.61,168.60,150.61,168.60,150.60,168.45,150.57,168.32,150.55,168.40,150.53,168.60,150.53,168.62,150.51,168.47,150.50,168.25,150.49,168.15,150.49,168.35,150.47,168.62,150.46,168.93
RZ_8093648_6091,0,4860,50,0,3,150.44,168.93,150.44,168.95,150.50,168.95,150.60,168.97,150.69,168.95,150.70,168.90,150.70,168.68,150.74,168.43,150.79,168.28,150.85,168.30,150.85,168.30,150.85,168.22,150.85,168.18,150.76,168.28,150.68,168.45,150.57,168.65,150.56,168.75,150.57,168.82,150.60,168.70,150.65,168.55,150.70,168.55,150.72,168.70,150.71,168.80,150.70,168.75,150.71,168.65,150.74,168.60,150.75,168.57,150.75,168.40,150.72,168.22,150.70,168.20,150.68,168.35,150.68,168.47,150.65,168.47,150.61,168.50,150.65,168.50,150.71,168.47,150.78,168.45,150.79,168.55,150.81,168.65,150.76,168.75,150.70,168.70,150.64,168.65,150.61,168.68,150.68,168.65,150.74,168.62,150.80,168.60,150.80,168.62,150.80,168.55,150.80,168.47,150.78,168.32
RZ_8093648_6092,0,4860,50,0,3,150.80,168.25,150.84,168.20,150.88,168.22,150.88,168.28,150.86,168.38,150.85,168.62,150.84,168.82,150.85,169.10,150.86,169.22,150.89,169.22,150.91,169.15,150.93,169.10,150.94,169.03,150.95,168.82,150.97,168.62,150.95,168.55,150.93,168.57,151.00,168.45,151.11,168.32,151.11,168.20,151.00,168.20,150.95,168.32,151.01,168.43,151.14,168.47,151.24,168.38,151.35,168.30,151.41,168.28,151.44,167.93,151.43,167.55,151.44,167.40,151.45,167.80,151.47,168.20,151.41,168.25,151.36,168.12,151.34,167.97,151.36,168.00,151.38,168.03,151.39,168.00,151.39,168.00,151.38,168.00,151.36,167.97,151.35,167.88,151.36,167.75,151.34,167.70,151.29,167.68,151.28,167.62,151.32,167.57,151.34,167.60,151.32,167.68,151.32,167.68
RZ_8093648_6093,0,4860,50,0,3,151.38,167.65,151.43,167.57,151.44,167.57,151.45,167.57,151.43,167.75,151.39,167.95,151.32,167.97,151.30,167.78,151.39,167.57,151.49,167.57,151.57,167.60,151.57,167.60,151.56,167.57,151.56,167.55,151.55,167.55,151.53,167.50,151.49,167.38,151.46,167.35,151.46,167.45,151.47,167.72,151.47,167.90,151.47,167.80,151.46,167.57,151.46,167.35,151.46,167.22,151.46,167.10,151.45,166.97,151.44,167.15,151.41,167.32,151.39,167.50,151.39,167.45,151.39,167.40,151.36,167.35,151.36,167.32,151.35,167.30,151.36,167.32,151.36,167.43,151.36,167.50,151.34,167.50,151.29,167.43,151.24,167.38,151.31,167.35,151.43,167.32,151.53,167.38,151.54,167.50,151.54,167.65,151.54,167.65,151.54,167.55,151.54,167.43,151.54,167.38
RZ_8093648_6094,0,4860,50,0,3,151.54,167.30,151.54,167.22,151.55,167.32,151.55,167.50,151.56,167.47,151.55,167.25,151.55,167.05,151.59,167.00,151.64,166.97,151.65,167.10,151.62,167.25,151.60,167.40,151.57,167.38,151.54,167.30,151.54,167.25,151.54,167.22,151.56,167.22,151.54,167.25,151.55,167.25,151.54,167.25,151.54,167.22,151.50,167.30,151.47,167.43,151.45,167.57,151.40,167.62,151.35,167.62,151.28,167.62,151.25,167.65,151.35,167.68,151.47,167.68,151.47,167.70,151.39,167.38,151.29,167.07,151.30,166.80,151.29,166.93,151.26,167.05,151.26,167.12,151.26,167.28,151.24,167.47,151.21,167.45,151.20,167.25,151.20,167.15,151.16,167.28,151.12,167.43,151.10,167.53,151.11,167.50,151.12,167.47,151.20,167.32,151.28,167.25,151.36,167.15
RZ_8093648_6095,0,4860,50,0,3,151.36,167.12,151.38,167.28,151.38,167.45,151.36,167.68,151.31,167.75,151.25,167.82,151.29,167.90,151.36,167.93,151.45,167.72,151.45,167.50,151.40,167.32,151.35,167.35,151.32,167.35,151.39,167.30,151.45,167.22,151.47,167.15,151.47,167.07,151.47,167.03,151.49,167.03,151.51,167.03,151.54,166.97,151.54,166.90,151.53,167.00,151.53,167.10,151.54,167.15,151.57,167.10,151.60,167.10,151.60,167.15,151.59,167.15,151.51,167.20,151.44,167.28,151.36,167.35,151.43,167.38,151.50,167.40,151.57,167.28,151.57,167.15,151.56,167.05,151.53,167.05,151.49,167.05,151.46,167.07,151.46,167.12,151.46,167.12,151.46,167.10,151.49,167.03,151.53,166.95,151.53,166.90,151.53,166.82,151.51,166.78,151.54,166.90,151.54,166.97
RZ_8093648_6096,0,4860,50,0,3,151.54,167.05,151.53,166.88,151.54,166.75,151.54,166.55,151.54,166.47,151.54,166.40,151.55,166.40,151.60,166.40,151.64,166.40,151.62,166.62,151.56,166.90,151.49,167.12,151.47,167.10,151.50,167.18,151.53,167.25,151.55,167.43,151.56,167.47,151.59,167.50,151.61,167.43,151.64,167.35,151.64,167.30,151.62,167.20,151.61,167.10,151.60,167.05,151.59,167.20,151.59,167.40,151.60,167.65,151.62,167.68,151.65,167.43,151.66,167.12,151.66,166.82,151.66,166.82,151.68,166.82,151.68,166.80,151.68,166.75,151.70,166.62,151.71,166.53,151.74,166.40,151.74,166.35,151.75,166.47,151.75,166.62,151.71,166.70,151.62,166.60,151.55,166.65,151.61,166.80,151.72,166.95,151.81,166.95,151.78,167.00,151.74,167.03,151.72,167.07
RZ_8093648_6097,0,4860,151,0,0,151.71,167.10,151.69,166.95,151.66,166.78,151.69,166.78,151.74,166.90,151.81,166.93,151.89,166.80,151.94,166.68,151.90,166.65,151.81,166.62,151.74,166.60,151.75,166.72,151.70,166.88,151.66,167.03,151.64,167.03,151.65,166.97,151.65,166.95,151.65,166.93,151.65,167.00,151.62,167.18,151.60,167.35,151.59,167.47,151.64,167.50,151.70,167.47,151.62,167.43,151.50,167.47,151.40,167.55,151.44,167.60,151.47,167.57,151.43,167.50,151.38,167.25,151.36,167.05,151.45,166.95,151.53,166.82,151.59,166.65,151.59,166.50,151.61,166.72,151.60,166.95,151.57,167.22,151.55,167.28,151.50,167.15,151.47,167.00,151.46,166.88,151.45,166.97,151.45,167.07,151.45,167.10,151.44,167.10,151.41,167.07,151.38,167.05,151.34,167.03,151.34,167.00,151.36,167.03,151.40,167.03,151.43,167.05,151.47,167.05,151.53,167.05,151.61,167.05,151.65,167.05,151.65,167.03,151.56,166.97,151.51,166.90,151.51,166.85,151.54,166.88,151.54,166.88,151.51,166.90,151.53,166.90,151.55,166.90,151.55,166.95,151.51,167.05,151.47,167.12,151.45,167.18,151.40,167.18,151.38,167.22,151.40,167.25,151.45,167.25,151.49,167.18,151.51,167.20,151.53,167.35,151.54,167.53,151.53,167.40,151.50,167.30,151.47,167.18,151.46,167.15,151.47,167.05,151.47,166.93,151.47,166.95,151.51,166.95,151.53,166.90,151.51,166.82,151.41,166.75,151.34,166.80,151.36,166.78,151.44,166.72,151.51,166.75,151.51,166.88,151.51,167.00,151.49,167.03,151.51,166.95,151.54,166.85,151.56,166.78,151.56,166.78,151.57,167.03,151.61,167.28,151.66,167.32,151.70,167.12,151.69,166.90,151.69,166.85,151.65,166.80,151.61,166.78,151.57,166.70,151.59,166.60,151.59,166.47,151.61,166.40,151.64,166.57,151.68,166.82,151.70,166.82,151.71,166.57,151.71,166.43,151.72,166.75,151.75,167.07,151.76,167.28,151.80,167.20,151.82,167.18,151.82,167.18,151.82,167.10,151.86,166.97,151.93,166.70,151.95,166.53,152.03,166.62,152.10,166.88,152.03,166.97,151.88,166.80,151.71,166.65,151.71,166.68,151.72,166.47,151.72,166.28,151.74,166.45,151.74,166.80,151.75,167.22,151.78,167.32,151.80,167.45,151.82,167.22,151.80,166.97,151.75,166.78,151.70,166.82,151.69,166.82,151.69,166.82,151.69,166.80,151.72,166.82,151.76,166.85,151.81,166.70
RZ_8093648_6098,0,4900,49,40,0,151.82,166.55,151.84,166.45,151.82,166.50,151.78,166.53,151.75,166.55,151.75,166.75,151.76,166.93,151.76,167.10,151.75,166.93,151.69,166.75,151.64,166.60,151.59,166.62,151.57,166.65,151.56,166.72,151.54,166.90,151.54,167.05,151.56,167.07,151.60,167.03,151.64,166.95,151.68,166.93,151.71,166.90,151.72,166.88,151.71,166.88,151.69,166.90,151.68,166.82,151.57,166.78,151.49,166.88,151.40,167.07,151.41,167.22,151.40,167.12,151.39,167.05,151.36,167.00,151.35,167.20,151.34,167.38,151.35,167.57,151.36,167.57,151.36,167.60,151.38,167.62,151.38,167.62,151.36,167.60,151.34,167.50,151.31,167.43,151.36,167.22,151.43,167.07,151.49,166.88,151.49,166.80,151.53,167.10,151.55,167.45,151.55,167.72
RZ_8093648_6099,0,4900,50,0,0,151.50,167.65,151.45,167.50,151.44,167.40,151.41,167.43,151.40,167.47,151.38,167.53,151.35,167.53,151.35,167.53,151.38,167.50,151.47,167.47,151.55,167.45,151.61,167.40,151.61,167.32,151.60,167.28,151.57,167.25,151.55,167.15,151.56,167.05,151.60,166.90,151.66,166.88,151.71,166.85,151.71,166.85,151.70,166.80,151.69,166.78,151.70,166.75,151.72,166.85,151.76,166.95,151.78,167.07,151.78,167.12,151.75,167.05,151.72,166.85,151.62,166.65,151.55,166.88,151.47,167.20,151.47,167.30,151.49,167.07,151.51,166.90,151.61,166.95,151.71,167.03,151.71,167.05,151.66,167.18,151.57,167.32,151.56,167.45,151.62,167.47,151.72,167.28,151.69,167.10,151.56,166.95,151.47,167.10,151.49,167.22,151.50,167.35,151.53,167.35
RZ_8093648_6100,0,4900,50,0,0,151.55,167.35,151.59,167.35,151.61,167.32,151.65,167.25,151.66,167.15,151.66,167.07,151.68,166.95,151.68,166.72,151.66,166.53,151.62,166.68,151.60,166.95,151.61,167.22,151.66,167.22,151.72,167.25,151.74,167.30,151.74,167.35,151.74,167.38,151.76,167.38,151.79,167.35,151.80,167.32,151.80,167.25,151.80,167.18,151.80,167.25,151.70,167.35,151.60,167.45,151.57,167.43,151.66,167.43,151.74,167.45,151.72,167.18,151.66,166.85,151.62,166.50,151.59,166.50,151.60,166.82,151.61,167.18,151.61,167.50,151.64,167.45,151.65,167.40,151.65,167.50,151.62,167.57,151.60,167.60,151.56,167.43,151.64,167.22,151.74,167.05,151.84,167.10,151.85,167.20,151.85,167.28,151.80,167.32,151.75,167.45,151.76,167.53,151.82,167.62
RZ_8093648_6101,0,4900,50,0,0,151.89,167.70,151.89,167.55,151.89,167.30,151.84,167.07,151.79,167.25,151.75,167.45,151.76,167.62,151.78,167.55,151.79,167.47,151.81,167.43,151.79,167.35,151.74,167.30,151.70,167.12,151.74,166.97,151.79,166.85,151.85,166.90,151.86,166.97,151.89,167.03,151.90,167.22,151.82,167.40,151.74,167.62,151.62,167.70,151.59,167.55,151.68,167.32,151.79,167.12,151.99,167.15,152.07,167.22,152.12,167.30,152.06,167.50,151.99,167.68,151.94,167.65,151.93,167.53,151.94,167.38,151.95,167.35,151.96,167.40,151.97,167.50,151.97,167.60,151.97,167.65,151.89,167.68,151.81,167.78,151.72,167.88,151.72,168.05,151.72,168.15,151.74,168.18,151.76,168.07,151.78,167.97,151.78,167.90,151.74,167.85,151.70,167.80,151.62,167.80
RZ_8093648_6102,0,4900,50,0,0,151.55,167.82,151.50,167.97,151.50,168.12,151.55,168.30,151.59,168.32,151.64,168.25,151.62,168.18,151.60,167.95,151.59,167.85,151.61,167.72,151.65,167.75,151.60,167.78,151.53,167.80,151.47,167.85,151.50,167.80,151.55,167.75,151.60,167.75,151.59,167.82,151.54,167.90,151.47,168.03,151.46,168.10,151.45,168.12,151.45,168.05,151.50,168.03,151.56,168.00,151.57,168.00,151.55,168.03,151.53,168.15,151.54,168.30,151.54,168.25,151.50,168.10,151.44,167.95,151.38,168.03,151.34,168.10,151.31,168.15,151.40,168.10,151.50,167.97,151.60,167.88,151.59,167.82,151.57,167.82,151.57,167.85,151.57,167.90,151.56,167.90,151.54,167.80,151.50,167.70,151.47,167.75,151.46,167.85,151.46,167.97,151.47,167.95,151.51,168.05
RZ_8093648_6103,0,4900,50,0,0,151.56,168.18,151.60,168.32,151.64,168.38,151.64,168.38,151.59,168.38,151.47,168.40,151.39,168.50,151.32,168.60,151.31,168.47,151.28,168.25,151.25,168.03,151.22,168.10,151.22,168.22,151.21,168.35,151.21,168.43,151.32,168.43,151.45,168.30,151.56,168.18,151.56,168.07,151.55,168.05,151.53,167.97,151.41,167.93,151.31,167.95,151.24,168.03,151.26,168.05,151.30,168.07,151.35,168.05,151.38,168.03,151.41,168.00,151.45,168.18,151.49,168.40,151.49,168.47,151.43,168.35,151.32,168.20,151.26,168.22,151.24,168.25,151.24,168.30,151.22,168.32,151.20,168.25,151.28,168.15,151.35,168.10,151.46,168.12,151.49,168.20,151.40,168.32,151.31,168.43,151.24,168.35,151.28,168.18,151.22,168.00,151.19,168.00,151.21,168.03
RZ_8093648_6104,0,4900,50,0,0,151.28,168.07,151.32,168.12,151.29,168.18,151.26,168.07,151.26,168.00,151.28,168.03,151.32,167.97,151.35,167.97,151.38,168.15,151.36,168.43,151.38,168.68,151.38,168.62,151.41,168.60,151.45,168.55,151.40,168.50,151.30,168.22,151.21,167.97,151.24,167.82,151.29,168.00,151.34,168.15,151.34,168.20,151.29,168.20,151.21,168.22,151.16,168.35,151.16,168.47,151.20,168.55,151.24,168.47,151.30,168.40,151.32,168.35,151.35,168.32,151.34,168.32,151.30,168.47,151.25,168.60,151.20,168.72,151.18,168.72,151.19,168.60,151.19,168.50,151.18,168.40,151.18,168.45,151.18,168.55,151.20,168.62,151.19,168.62,151.14,168.55,151.07,168.50,151.10,168.47,151.20,168.45,151.29,168.55,151.34,168.62,151.34,168.80,151.36,168.82
RZ_8093648_6105,0,4900,50,0,0,151.38,168.68,151.39,168.47,151.35,168.38,151.34,168.47,151.32,168.43,151.35,168.30,151.38,168.22,151.38,168.30,151.41,168.30,151.44,168.28,151.44,168.28,151.41,168.25,151.38,168.22,151.35,168.15,151.30,168.18,151.26,168.18,151.39,168.05,151.54,167.90,151.55,167.82,151.44,167.95,151.35,168.05,151.44,168.07,151.50,168.07,151.55,168.05,151.55,168.03,151.55,167.80,151.56,167.62,151.59,167.72,151.60,168.00,151.60,168.03,151.57,167.78,151.55,167.53,151.54,167.57,151.54,167.60,151.55,167.78,151.55,167.93,151.57,168.10,151.62,168.10,151.69,167.97,151.72,167.68,151.74,167.38,151.75,167.22,151.81,167.28,151.88,167.40,151.89,167.57,151.79,167.70,151.76,167.75,151.79,167.75,151.74,167.62,151.64,167.53
RZ_8093648_6106,0,4900,50,0,0,151.53,167.40,151.53,167.40,151.53,167.45,151.53,167.55,151.55,167.60,151.57,167.57,151.60,167.55,151.59,167.57,151.56,167.60,151.55,167.55,151.54,167.50,151.54,167.47,151.56,167.43,151.59,167.47,151.65,167.53,151.62,167.45,151.60,167.32,151.55,167.35,151.66,167.47,151.76,167.62,151.85,167.62,151.85,167.60,151.88,167.62,151.89,167.65,151.91,167.57,151.90,167.50,151.88,167.57,151.86,167.72,151.86,167.80,151.85,167.72,151.81,167.55,151.76,167.45,151.74,167.32,151.76,167.28,151.80,167.22,151.81,167.18,151.79,167.12,151.78,167.15,151.78,167.22,151.79,167.35,151.79,167.47,151.78,167.57,151.75,167.65,151.74,167.65,151.68,167.60,151.62,167.38,151.66,167.20,151.75,167.05,151.81,167.15,151.79,167.28
RZ_8093648_6107,0,4900,50,0,0,151.76,167.43,151.76,167.43,151.78,167.43,151.81,167.40,151.85,167.38,151.86,167.32,151.86,167.30,151.89,167.15,151.91,167.07,151.94,167.00,151.82,167.18,151.71,167.28,151.64,167.35,151.69,167.32,151.72,167.32,151.72,167.18,151.70,167.05,151.70,166.88,151.65,166.82,151.61,166.88,151.59,166.95,151.59,167.07,151.59,167.22,151.66,167.32,151.75,167.38,151.76,167.35,151.71,167.28,151.60,167.22,151.59,167.18,151.59,167.18,151.62,167.10,151.65,167.00,151.65,166.90,151.65,166.90,151.71,166.93,151.79,167.10,151.82,167.32,151.76,167.53,151.70,167.32,151.68,167.07,151.66,166.80,151.66,166.78,151.65,166.80,151.75,166.82,151.84,166.88,151.80,166.88,151.69,166.93,151.56,166.97,151.56,167.03,151.69,167.03
RZ_8093648_6108,0,4900,50,0,0,151.80,167.00,151.82,167.03,151.72,167.10,151.64,167.25,151.66,167.30,151.76,167.32,151.85,166.97,151.93,166.65,151.94,166.47,151.95,166.60,151.95,166.72,151.94,166.72,151.85,166.75,151.76,166.70,151.68,166.65,151.66,166.57,151.68,166.60,151.70,166.65,151.71,166.72,151.70,166.78,151.70,166.78,151.69,166.75,151.62,166.78,151.59,166.80,151.59,166.78,151.62,166.75,151.65,166.72,151.65,166.72,151.65,166.82,151.65,167.03,151.62,167.22,151.60,167.18,151.59,167.12,151.59,167.07,151.61,167.30,151.62,167.38,151.60,167.15,151.57,166.82,151.65,166.45,151.75,166.43,151.86,166.70,151.86,167.03,151.88,167.35,151.88,167.35,151.85,167.25,151.82,167.12,151.79,167.00,151.76,167.03,151.76,167.05,151.79,167.10
RZ_8093648_6109,0,4900,50,0,4,151.78,167.10,151.72,167.07,151.75,167.00,151.82,166.93,151.90,166.88,151.90,167.05,151.89,167.22,151.88,167.38,151.86,167.30,151.85,167.22,151.84,167.15,151.84,167.18,151.82,167.20,151.82,167.20,151.82,167.03,151.80,166.85,151.78,166.68,151.75,166.68,151.74,166.57,151.75,166.50,151.76,166.45,151.78,166.47,151.84,166.47,151.89,166.43,151.82,166.43,151.72,166.50,151.60,166.47,151.59,166.47,151.61,166.45,151.66,166.55,151.71,166.60,151.71,166.50,151.75,166.43,151.76,166.38,151.79,166.43,151.75,166.50,151.71,166.57,151.68,166.60,151.64,166.68,151.62,166.70,151.62,166.65,151.64,166.60,151.65,166.60,151.69,166.68,151.72,166.80,151.76,166.85,151.76,166.90,151.81,166.78,151.85,166.62,151.89,166.45
RZ_8093648_6110,0,4900,51,0,4,151.91,166.28,151.95,166.07,151.99,165.95,151.96,166.00,151.93,166.05,151.90,166.10,151.91,166.15,151.91,166.18,151.90,166.20,151.91,166.12,151.89,166.07,151.89,166.07,151.90,166.18,151.93,166.30,151.95,166.32,151.95,166.40,151.96,166.43,151.97,166.45,151.90,166.53,151.80,166.55,151.74,166.60,151.79,166.65,151.86,166.68,151.96,166.62,152.07,166.50,152.21,166.40,152.26,166.50,152.29,166.57,152.25,166.60,152.22,166.55,152.22,166.50,152.24,166.50,152.24,166.62,152.21,166.75,152.15,166.65,152.05,166.47,151.95,166.32,151.89,166.38,151.88,166.40,151.85,166.43,151.81,166.43,151.79,166.40,151.79,166.30,151.91,166.20,152.04,166.20,152.07,166.25,152.00,166.38,151.99,166.43,152.04,166.40,152.09,166.12,152.11,165.88
RZ_8093648_6111,0,4900,51,0,4,152.15,165.68,152.20,165.62,152.22,165.55,152.25,165.53,152.21,165.60,152.15,165.82,152.09,166.00,152.09,166.12,152.10,166.22,152.11,166.32,152.11,166.38,152.11,166.38,152.18,166.22,152.24,166.12,152.24,166.18,152.16,166.38,152.09,166.43,152.09,166.25,152.04,166.12,152.00,166.12,151.96,166.12,151.95,165.80,151.93,165.45,151.97,165.10,152.04,165.38,152.10,165.65,152.10,165.93,152.10,165.93,152.10,166.00,152.11,166.07,152.12,166.10,152.21,166.00,152.25,165.88,152.30,165.80,152.29,165.70,152.24,165.62,152.18,165.57,152.11,165.60,152.11,165.62,152.11,165.62,152.10,165.65,152.12,165.68,152.14,165.68,152.16,165.68,152.18,165.60,152.20,165.38,152.22,165.15,152.20,165.03,152.15,165.07,152.10,165.15,152.12,165.22
RZ_8093648_6112,0,4900,49,0,4,152.15,165.25,152.18,165.35,152.19,165.47,152.22,165.55,152.24,165.43,152.24,165.32,152.21,165.30,152.24,165.43,152.28,165.55,152.25,165.47,152.20,165.38,152.15,165.22,152.19,165.18,152.22,165.15,152.25,165.15,152.24,165.22,152.19,165.32,152.16,165.38,152.19,165.30,152.25,165.15,152.34,165.00,152.35,164.90,152.36,164.85,152.34,164.88,152.31,165.05,152.31,165.22,152.32,165.35,152.39,165.35,152.44,165.35,152.38,165.28,152.28,165.18,152.18,165.07,152.18,165.05,152.18,165.03,152.19,165.00,152.19,164.97,152.18,164.97,152.18,165.00,152.19,165.10,152.21,165.20,152.29,165.10,152.34,164.90,152.39,164.75,152.38,164.78,152.36,164.82,152.36,164.65,152.38,164.47,152.39,164.30,152.40,164.28
RZ_8093648_6113,0,4900,50,0,4,152.41,164.47,152.43,164.70,152.39,164.97,152.36,165.03,152.34,165.07,152.35,165.05,152.35,165.10,152.34,165.15,152.34,165.28,152.32,165.32,152.31,165.00,152.31,164.65,152.32,164.35,152.34,164.40,152.34,164.45,152.35,164.47,152.36,164.50,152.36,164.50,152.36,164.53,152.40,164.55,152.45,164.65,152.51,164.70,152.54,164.70,152.47,164.55,152.38,164.40,152.28,164.30,152.25,164.28,152.25,164.43,152.29,164.55,152.31,164.55,152.35,164.38,152.36,164.32,152.38,164.38,152.36,164.43,152.36,164.38,152.36,164.32,152.38,164.28,152.40,164.20,152.40,164.20,152.35,164.20,152.24,164.25,152.14,164.32,152.14,164.40,152.19,164.45,152.29,164.40,152.36,164.30,152.43,164.28,152.44,164.30,152.44,164.40,152.46,164.47
RZ_8093648_6114,0,4900,50,0,4,152.50,164.50,152.51,164.32,152.47,164.10,152.45,163.90,152.44,163.90,152.44,164.03,152.45,164.12,152.45,164.22,152.45,164.10,152.44,163.97,152.49,163.88,152.54,163.93,152.59,163.95,152.57,163.97,152.51,163.97,152.45,163.95,152.41,163.93,152.43,163.93,152.44,163.95,152.44,164.00,152.43,164.05,152.36,164.05,152.30,164.03,152.30,164.03,152.35,164.00,152.40,163.85,152.36,163.70,152.34,163.80,152.32,164.05,152.35,164.12,152.38,163.93,152.39,163.72,152.36,163.72,152.34,163.72,152.32,163.72,152.31,163.80,152.31,163.93,152.31,164.03,152.30,164.03,152.29,164.03,152.28,164.00,152.28,164.00,152.28,163.97,152.29,163.97,152.29,163.97,152.29,164.05,152.28,164.22,152.25,164.38,152.25,164.28,152.25,164.07
RZ_8093648_6115,0,4900,50,0,4,152.26,163.88,152.28,163.90,152.29,163.93,152.29,163.95,152.29,163.95,152.30,163.95,152.36,163.95,152.43,163.88,152.45,163.80,152.39,163.62,152.32,163.57,152.30,163.47,152.31,163.62,152.32,163.78,152.31,163.75,152.29,163.57,152.20,163.43,152.15,163.47,152.10,163.50,152.11,163.50,152.14,163.57,152.15,163.65,152.16,163.65,152.18,163.57,152.22,163.50,152.28,163.60,152.19,163.72,152.05,163.62,151.93,163.45,151.76,163.22,151.54,163.25,151.29,162.82,150.97,162.12,150.56,161.45,150.04,160.72,149.41,160.28,148.79,159.57,148.11,159.18,147.65,158.50,147.24,158.05,146.95,157.50,146.72,156.55,146.53,155.65,146.28,154.60,146.01,153.97,145.69,153.12,145.34,152.75,145.04,151.93,144.94,151.00,144.80,150.00
RZ_8093648_6116,0,4900,50,0,4,144.66,149.47,144.54,148.95,144.55,148.20,144.57,147.57,144.57,146.70,144.49,146.10,144.40,145.53,144.34,145.32,144.35,144.75,144.34,144.05,144.29,143.45,144.19,143.18,144.16,142.55,144.12,141.93,144.09,141.30,143.99,141.18,143.86,141.18,143.79,140.82,143.71,140.53,143.69,140.20,143.70,140.22,143.61,140.20,143.53,140.18,143.44,140.15,143.43,140.12,143.36,140.10,143.31,140.15,143.31,140.18,143.32,140.28,143.32,140.38,143.32,140.38,143.31,140.30,143.28,140.22,143.22,140.32,143.16,140.43,143.11,140.47,143.05,140.43,143.04,140.35,143.03,140.32,143.03,140.25,143.11,140.10,143.20,139.93,143.28,139.80,143.26,140.18,143.25,140.57,143.25,140.88,143.24,140.60,143.20,140.32,143.16,140.10,143.12,140.05
RZ_8093648_6117,0,4900,50,0,4,143.14,140.00,143.15,139.97,143.09,140.30,143.07,140.62,143.06,140.85,143.11,140.68,143.10,140.62,143.09,140.65,143.07,140.72,143.09,140.70,143.10,140.62,143.05,140.57,142.97,140.47,142.89,140.38,142.88,140.47,142.86,140.62,142.89,140.72,142.91,140.65,142.93,140.47,142.93,140.35,142.90,140.55,142.86,140.85,142.84,141.05,142.90,140.93,142.95,140.80,143.05,140.78,143.07,140.72,143.14,140.60,143.16,140.53,143.18,140.55,143.15,140.60,143.09,140.60,143.01,140.62,142.86,140.78,142.76,140.88,142.71,140.93,142.75,140.93,142.79,140.88,142.79,140.82,142.78,140.75,142.78,140.70,142.74,140.65,142.71,140.57,142.69,140.50,142.69,140.38,142.65,140.32,142.61,140.30,142.62,140.45,142.68,140.70,142.74,140.90
RZ_8093648_6118,0,4900,50,0,4,142.72,141.03,142.71,141.03,142.69,141.10,142.68,141.15,142.68,141.15,142.69,141.00,142.66,140.93,142.64,140.90,142.62,140.93,142.64,140.95,142.65,141.03,142.71,141.07,142.78,141.15,142.76,141.20,142.70,141.25,142.69,141.30,142.75,141.30,142.82,141.28,142.85,141.22,142.86,141.22,142.86,141.28,142.86,141.00,142.85,140.68,142.80,140.60,142.74,140.85,142.64,141.10,142.56,141.12,142.49,141.12,142.46,141.12,142.49,141.12,142.53,141.12,142.56,141.12,142.64,141.12,142.68,141.10,142.76,141.07,142.80,141.07,142.76,141.15,142.69,141.20,142.61,141.30,142.59,141.38,142.56,141.47,142.56,141.28,142.64,141.03,142.70,140.97,142.74,141.18,142.78,141.38,142.81,141.50,142.89,141.62,142.95,141.70,142.88,141.60
RZ_8093648_6119,0,4900,50,0,4,142.76,141.50,142.68,141.30,142.71,141.25,142.72,141.20,142.70,141.28,142.68,141.25,142.62,141.22,142.57,141.10,142.62,140.95,142.71,140.97,142.79,141.15,142.78,141.32,142.72,141.32,142.70,141.32,142.68,141.40,142.69,141.45,142.70,141.38,142.70,141.22,142.69,141.07,142.70,141.03,142.74,140.97,142.78,140.93,142.80,140.97,142.82,141.12,142.74,141.32,142.62,141.43,142.51,141.45,142.51,141.47,142.50,141.47,142.47,141.50,142.54,141.43,142.62,141.35,142.70,141.32,142.70,141.35,142.69,141.43,142.72,141.47,142.81,141.38,142.89,141.30,142.78,141.28,142.62,141.35,142.49,141.35,142.51,141.32,142.55,141.30,142.56,141.28,142.54,141.32,142.51,141.40,142.59,141.43,142.68,141.15,142.76,140.85,142.75,140.60
RZ_8093648_6120,0,4900,50,0,4,142.74,140.65,142.71,140.70,142.68,140.85,142.61,141.15,142.55,141.43,142.64,141.50,142.76,141.45,142.80,141.40,142.71,141.40,142.62,141.38,142.65,141.25,142.70,141.12,142.75,141.00,142.75,140.90,142.76,140.82,142.76,140.72,142.78,140.72,142.74,140.78,142.71,140.97,142.71,141.12,142.69,141.32,142.62,141.38,142.56,141.43,142.60,141.12,142.64,140.78,142.69,140.70,142.66,140.97,142.69,141.22,142.72,141.10,142.78,140.97,142.80,140.88,142.75,140.88,142.71,140.88,142.75,140.93,142.81,140.95,142.88,140.97,142.85,141.00,142.79,141.00,142.74,140.95,142.68,140.90,142.62,140.88,142.59,140.82,142.57,140.80,142.59,140.75,142.60,140.75,142.68,140.72,142.75,140.68,142.80,140.70,142.81,140.78,142.81,140.85
RZ_8093648_6121,0,4900,50,0,4,142.82,140.88,142.80,140.90,142.75,140.90,142.72,140.80,142.72,140.70,142.74,140.88,142.74,141.18,142.74,141.35,142.76,141.25,142.76,141.20,142.71,141.25,142.66,141.25,142.64,141.18,142.62,141.07,142.62,140.97,142.62,140.93,142.60,140.95,142.55,141.07,142.50,141.18,142.49,141.22,142.55,141.25,142.61,141.28,142.68,141.30,142.65,141.38,142.59,141.47,142.51,141.57,142.44,141.65,142.39,141.70,142.34,141.78,142.32,141.80,142.35,141.82,142.39,141.82,142.41,141.82,142.41,141.90,142.40,141.95,142.39,142.03,142.38,142.07,142.44,142.07,142.50,142.05,142.57,141.97,142.57,141.90,142.54,141.85,142.49,141.78,142.40,141.72,142.44,141.68,142.46,141.68,142.49,141.68,142.32,141.70,142.20,141.75,142.14,141.78
RZ_8093648_6122,0,4900,50,0,4,142.12,141.95,142.12,142.10,142.04,142.22,141.99,142.20,142.05,142.12,142.16,142.07,142.26,142.10,142.22,142.18,142.20,142.28,142.18,142.28,142.15,142.28,142.06,142.30,142.00,142.30,141.94,142.22,141.95,142.12,141.94,142.07,141.94,142.07,141.94,142.10,141.94,142.10,142.05,142.05,142.18,142.03,142.19,142.07,142.07,142.15,141.95,142.28,141.93,142.35,141.91,142.40,141.91,142.35,141.90,142.28,141.88,142.30,141.85,142.43,141.88,142.53,141.91,142.47,141.94,142.45,141.91,142.38,141.90,142.32,141.89,142.35,141.89,142.45,141.89,142.55,141.88,142.57,141.86,142.60,141.85,142.60,141.85,142.62,141.86,142.65,141.88,142.47,141.89,142.25,141.88,142.03,141.86,142.03,141.85,142.18,141.85,142.35,141.85,142.55
RZ_8093648_6123,0,4900,50,0,4,141.76,142.57,141.69,142.57,141.61,142.57,141.61,142.70,141.64,142.88,141.66,142.93,141.70,142.88,141.71,142.82,141.72,142.93,141.74,142.95,141.74,142.90,141.72,142.80,141.71,142.62,141.71,142.53,141.71,142.43,141.69,142.40,141.66,142.60,141.64,142.82,141.64,142.95,141.65,142.88,141.65,142.70,141.66,142.65,141.69,142.62,141.64,142.75,141.56,142.88,141.56,143.07,141.66,143.20,141.75,143.22,141.78,143.05,141.75,142.90,141.74,142.78,141.74,142.70,141.76,142.60,141.78,142.55,141.66,142.57,141.55,142.72,141.55,142.88,141.66,142.97,141.65,142.95,141.54,142.95,141.41,143.05,141.40,143.15,141.40,143.25,141.41,143.20,141.41,143.00,141.41,142.80,141.41,142.72,141.39,142.78,141.36,142.85,141.35,142.93
RZ_8093648_6124,0,4900,50,0,7,141.35,143.00,141.36,143.00,141.36,142.97,141.38,142.90,141.39,142.85,141.41,142.85,141.44,142.95,141.47,143.10,141.49,143.18,141.51,143.20,141.53,143.18,141.54,143.12,141.53,143.05,141.40,143.05,141.28,143.18,141.20,143.35,141.22,143.53,141.26,143.53,141.25,143.55,141.25,143.60,141.25,143.60,141.26,143.65,141.26,143.60,141.28,143.62,141.30,143.62,141.31,143.53,141.32,143.45,141.43,143.32,141.54,143.40,141.64,143.50,141.55,143.57,141.49,143.55,141.45,143.53,141.45,143.60,141.45,143.62,141.41,143.62,141.41,143.57,141.44,143.43,141.49,143.32,141.46,143.30,141.40,143.40,141.34,143.45,141.30,143.47,141.28,143.45,141.25,143.45,141.28,143.43,141.30,143.22,141.34,143.00,141.38,142.82,141.40,142.90
RZ_8093648_6125,0,4900,50,0,7,141.35,143.18,141.29,143.40,141.22,143.57,141.22,143.55,141.20,143.50,141.18,143.47,141.24,143.38,141.32,143.30,141.41,143.22,141.38,143.25,141.38,143.28,141.38,143.32,141.32,143.35,141.25,143.38,141.16,143.20,141.15,143.00,141.15,143.18,141.18,143.53,141.20,143.62,141.21,143.35,141.21,143.18,141.22,143.25,141.22,143.32,141.22,143.30,141.20,143.30,141.14,143.32,141.09,143.35,141.12,143.32,141.16,143.32,141.20,143.45,141.15,143.62,141.11,144.20,141.01,144.62,140.91,145.72,140.84,146.65,140.57,148.03,140.31,148.93,139.95,149.90,139.80,150.53,139.66,151.07,139.64,152.15,139.50,153.22,139.35,154.20,139.15,154.65,139.03,155.00,138.90,155.40,138.85,155.97,138.85,156.50,138.88,156.97,138.90,157.05
RZ_8093648_6126,0,4900,50,0,7,138.91,157.20,138.91,157.68,138.93,158.07,138.93,158.38,138.94,158.40,138.97,158.40,139.00,158.40,139.01,158.20,139.11,158.00,139.20,157.88,139.25,157.93,139.19,157.97,139.07,158.05,138.99,158.12,138.94,158.22,138.93,158.22,138.91,158.40,138.99,158.55,139.06,158.62,139.10,158.47,139.09,158.35,139.06,158.35,139.09,158.40,139.09,158.43,139.07,158.40,139.05,158.38,138.99,158.38,138.94,158.45,138.91,158.50,138.86,158.50,138.82,158.47,138.82,158.43,138.88,158.40,138.91,158.38,138.93,158.38,138.94,158.40,138.95,158.45,138.97,158.47,138.99,158.45,139.03,158.38,139.07,158.25,139.12,158.15,139.16,158.12,139.19,158.12,139.14,158.22,139.03,158.32,138.91,158.15,138.88,157.90,138.89,157.80,138.90,157.93
RZ_8093648_6127,0,4900,50,0,7,138.96,158.03,139.03,158.03,139.10,158.05,139.10,158.12,139.05,158.15,138.99,158.00,138.94,157.88,138.96,157.72,138.96,157.80,138.99,157.80,138.99,157.75,138.97,157.70,138.88,157.68,138.78,157.70,138.65,157.75,138.59,157.75,138.68,157.95,138.80,158.12,138.94,158.07,138.91,157.85,138.90,157.75,138.89,157.88,138.84,158.00,138.74,158.03,138.64,158.03,138.59,157.93,138.59,157.90,138.66,157.90,138.72,157.85,138.81,157.72,138.82,157.55,138.82,157.50,138.82,157.45,138.81,157.40,138.81,157.35,138.82,157.47,138.75,157.70,138.68,157.90,138.65,157.90,138.70,157.82,138.80,157.75,138.85,157.78,138.89,157.80,138.88,157.80,138.81,157.78,138.76,157.70,138.72,157.60,138.74,157.50,138.71,157.43,138.69,157.38
RZ_8093648_6128,0,4900,50,0,7,138.72,157.35,138.80,157.40,138.85,157.43,138.78,157.50,138.71,157.55,138.68,157.55,138.59,157.53,138.49,157.53,138.50,157.65,138.61,157.78,138.74,157.88,138.72,157.88,138.70,157.93,138.68,157.97,138.68,158.00,138.68,157.95,138.71,157.90,138.78,157.85,138.84,157.82,138.85,157.65,138.84,157.47,138.85,157.30,138.85,157.32,138.82,157.35,138.79,157.47,138.75,157.60,138.74,157.70,138.65,157.75,138.59,157.80,138.51,157.88,138.54,157.93,138.56,157.93,138.59,157.88,138.61,157.88,138.64,157.88,138.68,157.75,138.72,157.57,138.74,157.47,138.76,157.50,138.79,157.50,138.76,157.43,138.71,157.53,138.65,157.62,138.64,157.78,138.59,157.85,138.55,157.78,138.53,157.65,138.53,157.50,138.51,157.50,138.60,157.60
RZ_8093648_6129,0,4900,50,0,7,138.72,157.72,138.85,157.88,138.79,157.80,138.70,157.70,138.69,157.62,138.75,157.62,138.84,157.75,138.85,157.82,138.78,157.60,138.69,157.30,138.69,157.00,138.76,157.03,138.88,157.05,138.90,157.07,138.90,157.03,138.88,157.00,138.85,156.90,138.81,156.88,138.79,156.78,138.75,156.72,138.74,156.88,138.72,157.10,138.71,157.30,138.69,157.32,138.68,157.50,138.66,157.68,138.68,157.80,138.75,157.80,138.82,157.78,138.91,157.75,138.91,157.70,138.93,157.53,138.89,157.40,138.88,157.28,138.86,157.28,138.81,157.22,138.74,157.20,138.70,157.20,138.72,157.20,138.76,157.28,138.74,157.30,138.72,157.30,138.71,157.32,138.72,157.38,138.75,157.43,138.76,157.40,138.75,157.35,138.76,157.35,138.76,157.38,138.72,157.45
RZ_8093648_6130,0,4900,50,0,7,138.68,157.47,138.61,157.50,138.70,157.50,138.78,157.47,138.84,157.45,138.85,157.45,138.89,157.43,138.89,157.47,138.85,157.53,138.82,157.55,138.85,157.53,138.81,157.40,138.75,157.22,138.69,157.07,138.72,157.00,138.78,156.95,138.84,156.90,138.86,156.95,138.79,157.03,138.68,157.28,138.71,157.43,138.85,157.57,138.96,157.30,138.85,157.05,138.74,156.90,138.69,156.97,138.72,157.00,138.80,156.97,138.82,156.88,138.80,156.80,138.75,156.72,138.80,156.72,138.91,156.72,138.90,157.00,138.78,157.28,138.66,157.60,138.65,157.60,138.65,157.60,138.68,157.43,138.70,157.25,138.72,157.10,138.71,157.12,138.71,157.15,138.69,157.15,138.66,157.12,138.62,157.12,138.61,157.12,138.59,157.03,138.56,156.90,138.54,157.00
RZ_8093648_6131,0,4900,50,0,7,138.49,157.28,138.44,157.20,138.44,156.88,138.51,156.68,138.60,156.78,138.60,156.90,138.59,156.80,138.54,156.75,138.53,156.68,138.55,156.65,138.61,156.50,138.69,156.35,138.71,156.20,138.74,156.18,138.74,156.12,138.70,156.10,138.65,156.07,138.65,156.20,138.70,156.35,138.75,156.50,138.76,156.53,138.78,156.60,138.74,156.68,138.68,156.68,138.64,156.57,138.75,156.40,138.86,156.30,138.84,156.25,138.72,156.25,138.64,156.25,138.66,156.22,138.71,156.12,138.74,155.97,138.76,155.82,138.78,155.80,138.78,155.85,138.79,155.93,138.78,156.03,138.80,156.07,138.81,156.12,138.76,156.15,138.70,156.18,138.64,156.18,138.66,156.15,138.68,156.10,138.69,156.07,138.68,156.00,138.68,155.93,138.69,155.88,138.74,155.72
RZ_8093648_6132,0,4900,50,0,7,138.78,155.68,138.80,155.70,138.81,155.88,138.86,155.78,138.91,155.45,138.93,155.07,138.90,154.88,138.89,154.68,138.89,154.45,138.85,154.28,138.81,154.25,138.74,154.28,138.71,154.22,138.70,153.93,138.74,153.88,138.75,153.82,138.82,153.80,138.90,153.55,138.99,153.32,139.01,153.20,139.04,152.80,139.06,152.20,139.16,151.68,139.26,150.97,139.49,150.40,139.65,148.60,139.94,147.20,140.25,145.90,140.90,144.60,141.39,143.32,141.72,142.15,141.85,142.97,141.93,143.82,141.97,146.30,141.88,148.68,141.68,151.72,141.49,154.20,141.31,156.35,141.28,158.93,141.21,161.55,141.09,164.35,140.97,167.35,140.93,169.82,140.96,172.62,140.85,175.70,140.72,179.12,140.53,182.50,140.49,185.40,140.47,188.40,140.57,191.62
RZ_8093648_6133,0,4900,50,0,7,140.74,194.88,140.97,197.85,141.46,200.60,141.95,203.50,142.40,206.70,143.04,210.80,143.66,214.30,144.32,217.93,144.53,220.78,144.59,224.50,144.34,228.00,143.89,231.38,143.68,234.72,143.88,237.80,144.43,241.12,145.40,243.35,146.40,245.62,147.20,246.85,147.54,249.82,148.47,253.07,157.34,259.73,166.45,264.62,175.19,269.35,175.82,271.85,176.45,274.20,178.59,276.10,180.76,278.02,183.25,279.55,184.76,281.62,187.29,283.50,189.76,286.18,191.49,287.80,191.84,288.62,191.84,288.62
RZ_8093648_6134,0,4900,50,0,7,179.00,287.25,179.00,287.25,178.85,286.68,178.38,285.02,179.44,282.77,180.41,280.35,181.50,278.32,180.59,275.95,179.59,273.07,178.88,270.12,178.39,267.07,177.76,264.30,176.64,261.32,164.50,256.15,153.19,251.22,142.86,245.53,142.71,242.38,142.57,239.10,142.09,236.10,141.80,232.85,141.30,229.28,140.68,226.12,140.06,223.18,139.51,220.30,139.04,217.50,138.28,214.32,137.68,211.30,137.46,208.00,137.57,204.53,137.53,201.32
RZ_8093648_6135,0,4900,50,0,7,137.28,198.25,137.09,195.68,137.07,192.62,137.05,189.88,136.90,186.95,136.68,183.88,136.49,180.97,136.40,178.00,136.40,175.05,136.35,172.12,136.32,169.40,136.14,166.55,135.95,163.28,135.88,160.82,136.31,158.15,136.78,156.32,137.18,153.38,137.32,151.25,137.46,148.38,137.75,146.07,137.97,143.72,138.21,141.82,138.29,139.55,138.44,137.62,138.60,134.97,138.68,132.85,138.65,130.97,138.82,129.20,139.03,127.92,139.35,125.72,139.45,123.70,139.55,121.78,139.59,120.75,139.65,119.75,139.57,118.90,139.16,117.75,138.80,117.35,138.59,116.75,138.41,116.38,138.16,116.20,137.79,116.17,137.66,116.12,137.56,116.10,137.50,116.08,137.40,116.47,137.30,116.88,137.30,116.88,137.32,116.50,137.34,116.50,137.32,117.17
RZ_8093648_6136,0,4900,50,0,7,137.24,118.20,137.18,118.85,137.10,119.20,137.07,119.35,136.95,119.62,136.82,120.12,136.76,120.50,136.82,120.75,136.90,120.80,136.82,120.95,136.71,121.50,136.68,122.00,136.74,122.47,136.80,122.47,136.85,122.47,136.90,122.60,136.95,122.75,136.96,122.90,136.97,122.92,136.91,123.00,136.84,123.10,136.76,123.17,136.76,123.35,136.76,123.58,136.85,123.78,136.91,123.72,136.91,123.67,136.86,123.62,136.85,123.65,136.89,123.67,136.90,123.72,136.91,123.78,136.93,123.85,136.93,123.90,136.93,124.00,136.94,124.03,136.96,124.12,136.97,124.17,136.95,123.97,136.91,123.75,136.86,123.75,136.81,124.00,136.78,124.10,136.76,123.97,136.82,123.83,136.95,123.75,137.04,123.75,137.10,123.78,137.10,123.85,137.10,124.03
RZ_8093648_6137,0,4900,50,0,7,137.09,124.28,137.05,124.53,137.00,124.70,136.94,124.72,136.94,124.78,136.95,124.78,137.03,124.62,137.10,124.47,137.18,124.30,137.19,124.28,137.14,124.33,137.06,124.40,137.00,124.45,137.06,124.35,137.11,124.25,137.19,124.30,137.19,124.58,137.20,124.78,137.20,124.78,137.18,124.67,137.12,124.90,137.04,125.20,136.99,125.50,136.99,125.55,137.00,125.62,136.99,125.47,136.97,125.25,136.97,125.05,137.00,124.97,136.99,124.92,136.97,124.88,136.95,124.88,136.94,125.08,136.95,125.28,136.97,125.45,137.00,125.45,137.01,125.25,137.00,125.08,136.97,125.10,137.03,125.20,137.10,125.25,137.20,125.12,137.22,125.08,137.16,125.10,137.10,125.28,137.06,125.45,137.09,125.70,137.11,125.75,137.12,125.65,137.07,125.50
RZ_8093648_6138,0,4900,50,0,4,137.01,125.28,136.96,125.20,136.99,125.15,137.03,125.17,137.05,125.22,137.07,125.22,137.10,125.08,137.14,124.95,137.18,124.85,137.15,124.92,137.09,125.10,137.00,125.28,136.96,125.38,137.06,125.40,137.19,125.55,137.20,125.72,137.07,125.88,136.95,125.78,136.97,125.65,136.99,125.55,137.00,125.53,137.01,125.47,137.04,125.42,137.06,125.58,137.07,125.78,137.09,125.90,137.10,125.83,137.09,125.75,137.05,125.80,137.00,125.88,136.97,125.65,137.07,125.35,137.18,125.08,137.28,125.15,137.26,125.22,137.24,125.28,137.21,125.22,137.26,125.10,137.32,124.95,137.28,124.95,137.16,125.05,137.05,125.12,137.05,125.15,137.01,125.12,136.96,125.12,136.91,125.30,136.89,125.50,136.90,125.67,136.95,125.65,137.05,125.55
RZ_8093648_6139,0,4900,50,0,4,137.14,125.35,137.18,125.17,137.14,125.35,137.14,125.70,137.16,126.05,137.14,126.03,137.09,125.78,137.05,125.58,137.05,125.50,137.06,125.58,137.09,125.62,137.10,125.67,137.10,125.72,137.04,125.83,136.96,125.88,137.00,125.50,137.09,125.05,137.14,124.80,137.09,124.97,137.01,125.05,136.99,124.97,136.95,124.97,136.93,125.17,136.94,125.35,136.97,125.40,137.01,125.38,137.00,125.38,137.00,125.40,137.00,125.42,137.05,125.38,137.11,125.35,137.18,125.28,137.15,125.28,137.12,125.33,137.10,125.38,137.07,125.40,137.05,125.35,137.11,125.28,137.20,125.20,137.29,125.17,137.24,125.28,137.18,125.40,137.12,125.50,137.14,125.47,137.16,125.45,137.19,125.40,137.19,125.33,137.20,125.25,137.20,125.25,137.26,125.30
RZ_8093648_6140,0,4900,50,0,4,137.31,125.33,137.35,125.35,137.35,125.00,137.34,124.65,137.32,124.50,137.30,124.72,137.30,124.95,137.30,124.95,137.31,124.95,137.30,124.97,137.26,124.97,137.22,124.92,137.19,124.85,137.07,124.78,136.97,124.75,136.99,124.78,137.11,124.75,137.21,124.65,137.19,124.53,137.11,124.72,137.10,124.97,137.09,125.00,137.12,124.72,137.12,124.45,137.11,124.38,137.14,124.38,137.19,124.35,137.20,124.30,137.16,124.35,137.11,124.53,137.06,124.67,137.04,124.88,137.01,125.00,136.99,125.12,136.97,125.10,137.06,125.00,137.14,124.90,137.21,124.80,137.21,124.92,137.18,125.08,137.14,125.17,137.11,125.12,137.11,124.92,137.11,124.75,137.07,124.70,137.03,124.78,136.99,124.83,137.00,124.80,137.04,124.80,137.14,124.80
RZ_8093648_6141,0,4900,50,0,4,137.20,124.75,137.16,124.70,137.07,124.62,136.95,124.60,136.93,124.60,136.90,124.65,136.91,124.67,136.94,124.62,136.95,124.58,136.95,124.55,137.04,124.50,137.14,124.45,137.19,124.40,137.16,124.55,137.12,124.65,137.11,124.62,137.10,124.55,137.10,124.47,137.10,124.47,137.06,124.42,137.04,124.38,137.03,124.38,137.04,124.35,137.06,124.28,137.05,124.17,137.03,124.05,136.95,124.05,136.89,123.92,136.84,123.85,136.88,123.85,136.93,123.90,137.00,123.65,137.06,123.30,137.10,122.95,137.25,122.92,137.40,123.00,137.55,123.35,137.57,123.70,137.61,124.60,137.72,125.80,137.86,127.03,138.21,128.10,138.55,129.00,138.89,130.22,139.05,131.75,139.20,132.95,139.35,134.53,139.45,135.70,139.59,136.72,139.68,137.57
RZ_8093648_6142,0,4900,50,0,4,139.78,138.45,139.79,139.32,139.81,139.85,139.91,140.07,139.97,140.75,140.11,141.30,140.18,142.12,140.25,142.72,140.25,143.82,140.28,144.53,140.31,144.97,140.38,145.03,140.44,145.10,140.51,145.35,140.56,145.78,140.60,146.15,140.65,146.35,140.76,146.32,140.86,146.28,140.93,146.22,140.91,146.20,140.91,146.18,140.90,146.12,140.89,146.43,140.88,146.75,140.88,147.07,140.89,147.15,140.89,147.20,140.88,147.28,140.85,147.30,140.80,147.32,140.70,147.35,140.61,147.25,140.61,147.20,140.69,147.22,140.75,147.32,140.75,147.35,140.75,147.43,140.76,147.53,140.72,147.60,140.69,147.57,140.65,147.60,140.65,147.68,140.64,147.72,140.64,147.70,140.64,147.65,140.62,147.60,140.61,147.55,140.60,147.47,140.62,147.38
RZ_8093648_6143,0,4900,50,0,4,140.61,147.32,140.59,147.15,140.55,147.00,140.50,147.05,140.46,147.22,140.45,147.43,140.49,147.40,140.53,147.45,140.54,147.53,140.55,147.62,140.53,147.70,140.49,147.72,140.47,147.72,140.55,147.70,140.62,147.50,140.60,147.35,140.53,147.22,140.45,147.28,140.53,147.22,140.60,147.18,140.68,147.12,140.66,147.12,140.57,147.07,140.49,147.05,140.40,147.18,140.39,147.30,140.45,147.45,140.50,147.43,140.53,147.43,140.47,147.43,140.45,147.45,140.40,147.28,140.38,147.10,140.31,146.95,140.30,147.05,140.31,147.18,140.36,147.15,140.39,147.05,140.39,146.95,140.41,146.95,140.46,146.97,140.55,146.97,140.59,147.07,140.61,147.18,140.60,147.25,140.57,147.20,140.56,147.15,140.56,147.12,140.57,147.12,140.57,147.07
RZ_8093648_6144,0,4900,50,0,4,140.57,147.05,140.56,147.05,140.55,147.03,140.55,146.97,140.55,146.93,140.56,146.90,140.60,146.88,140.64,146.88,140.62,146.80,140.57,146.75,140.54,146.70,140.54,146.75,140.55,146.78,140.49,146.80,140.41,146.85,140.34,146.90,140.35,146.90,140.34,146.97,140.32,147.07,140.30,147.20,140.31,147.20,140.34,147.22,140.45,147.10,140.57,147.00,140.57,146.82,140.49,146.78,140.46,146.62,140.51,146.53,140.57,146.45,140.59,146.47,140.60,146.47,140.57,146.38,140.54,146.28,140.50,146.40,140.38,146.62,140.25,146.85,140.15,146.88,140.21,146.85,140.28,146.82,140.30,146.80,140.35,146.78,140.40,146.75,140.45,146.68,140.49,146.62,140.53,146.55,140.57,146.53,140.60,146.45,140.64,146.38,140.66,146.28,140.66,146.43
RZ_8093648_6145,0,4900,50,0,4,140.64,146.62,140.61,146.60,140.60,146.38,140.60,146.28,140.61,146.38,140.64,146.47,140.65,146.43,140.68,146.40,140.69,146.40,140.70,146.43,140.70,146.45,140.74,146.47,140.76,146.50,140.80,146.50,140.80,146.50,140.80,146.53,140.80,146.53,140.69,146.45,140.57,146.38,140.47,146.30,140.49,146.35,140.53,146.40,140.55,146.43,140.56,146.45,140.56,146.57,140.54,146.68,140.53,146.75,140.54,146.80,140.56,146.90,140.56,147.03,140.54,147.07,140.53,147.07,140.53,147.07,140.50,147.07,140.43,147.07,140.35,147.10,140.31,147.10,140.30,147.12,140.31,147.15,140.32,147.12,140.34,147.03,140.32,146.95,140.31,146.82,140.30,146.72,140.36,146.65,140.45,146.72,140.41,146.88,140.29,146.97,140.24,147.00,140.24,146.97
RZ_8093648_6146,0,4900,50,0,4,140.25,146.90,140.26,146.85,140.34,146.78,140.41,146.78,140.40,146.90,140.36,147.00,140.32,147.05,140.39,146.95,140.46,147.05,140.50,147.18,140.47,147.20,140.44,147.10,140.43,147.00,140.40,147.03,140.36,147.05,140.34,147.10,140.34,147.10,140.35,147.10,140.36,147.10,140.40,147.15,140.45,147.20,140.50,147.22,140.49,147.22,140.49,147.20,140.40,147.20,140.32,147.20,140.20,147.43,140.18,147.60,140.12,147.75,140.12,147.68,140.22,147.50,140.34,147.38,140.44,147.32,140.44,147.40,140.43,147.50,140.43,147.57,140.41,147.70,140.40,147.80,140.38,147.82,140.35,147.75,140.34,147.68,140.34,147.68,140.34,147.68,140.39,147.68,140.44,147.62,140.41,147.53,140.32,147.45,140.25,147.43,140.32,147.43,140.40,147.43
RZ_8093648_6147,0,4900,50,0,4,140.43,147.40,140.39,147.38,140.35,147.38,140.36,147.45,140.35,147.50,140.29,147.60,140.22,147.80,140.16,148.03,140.18,148.22,140.18,148.20,140.19,148.10,140.12,148.03,140.06,147.97,140.01,147.88,140.03,147.82,140.04,147.80,140.05,147.93,140.14,148.00,140.24,148.07,140.29,148.10,140.24,148.07,140.20,148.03,140.24,147.95,140.28,147.95,140.24,147.97,140.16,147.97,140.09,147.97,140.11,147.95,140.14,147.88,140.10,147.82,140.00,147.78,139.90,147.80,139.85,147.93,139.84,148.03,139.81,148.07,139.84,148.12,139.90,148.18,139.91,148.22,139.89,148.28,139.93,148.07,140.01,147.85,140.10,147.82,140.10,148.05,140.09,148.22,140.09,148.20,140.07,148.15,140.09,148.18,140.09,148.20,140.12,148.30,140.18,148.38
RZ_8093648_6148,0,4900,50,0,0,140.21,148.43,140.20,148.32,140.05,148.20,139.91,148.07,139.76,148.25,139.76,148.43,139.74,148.60,139.74,148.60,139.75,148.65,139.76,148.72,139.82,148.68,139.86,148.55,139.89,148.40,139.84,148.60,139.79,148.85,139.70,149.07,139.66,149.00,139.69,148.95,139.74,148.95,139.79,148.95,139.75,148.90,139.74,148.80,139.71,148.75,139.70,148.82,139.69,148.90,139.66,148.95,139.65,148.95,139.66,148.95,139.75,148.70,139.82,148.45,139.91,148.40,139.94,148.60,139.90,148.78,139.81,148.80,139.74,148.82,139.70,148.82,139.71,148.85,139.71,148.88,139.69,148.95,139.66,149.03,139.62,149.07,139.61,149.10,139.61,149.10,139.64,149.10,139.69,149.12,139.74,149.15,139.70,149.15,139.61,149.12,139.51,149.12,139.49,149.32
RZ_8093648_6149,0,4900,51,0,0,139.46,149.53,139.47,149.62,139.50,149.57,139.54,149.53,139.54,149.55,139.54,149.62,139.47,149.72,139.43,149.57,139.41,149.40,139.47,149.18,139.54,149.18,139.56,149.10,139.57,149.03,139.57,149.05,139.57,149.10,139.59,149.20,139.59,149.18,139.56,149.12,139.55,149.05,139.54,148.95,139.57,148.80,139.60,148.70,139.66,148.60,139.69,148.57,139.70,148.65,139.69,148.72,139.65,148.82,139.64,148.93,139.62,149.07,139.61,149.28,139.59,149.38,139.55,149.40,139.54,149.45,139.49,149.53,139.44,149.47,139.39,149.40,139.39,149.38,139.39,149.50,139.39,149.60,139.39,149.62,139.36,149.62,139.34,149.60,139.34,149.55,139.35,149.57,139.38,149.65,139.41,149.70,139.46,149.70,139.53,149.68,139.59,149.62,139.62,149.62,139.62,149.65
RZ_8093648_6150,0,4900,51,0,5,139.56,149.43,139.54,149.20,139.54,149.00,139.50,149.12,139.45,149.22,139.39,149.25,139.39,149.28,139.39,149.40,139.45,149.53,139.53,149.60,139.60,149.62,139.61,149.60,139.61,149.43,139.65,149.22,139.72,149.10,139.80,149.12,139.85,149.18,139.86,149.25,139.84,149.30,139.74,149.35,139.64,149.38,139.57,149.40,139.56,149.43,139.56,149.45,139.55,149.45,139.55,149.45,139.55,149.47,139.54,149.47,139.53,149.47,139.56,149.53,139.61,149.57,139.71,149.62,139.76,149.78,139.82,149.90,139.85,149.78,139.86,149.53,139.84,149.53,139.81,149.82,139.79,150.10,139.78,150.07,139.78,149.97,139.78,150.05,139.76,150.18,139.76,150.15,139.71,150.00,139.68,149.82,139.64,149.78,139.62,149.82,139.61,149.93,139.56,150.03,139.54,150.10
RZ_8093648_6151,0,4900,50,0,5,139.56,150.15,139.62,150.18,139.64,150.15,139.61,149.93,139.71,149.70,139.86,149.45,139.89,149.40,139.78,149.38,139.66,149.75,139.59,150.10,139.53,150.38,139.51,150.35,139.54,150.32,139.56,150.15,139.53,149.93,139.53,149.70,139.53,149.65,139.51,149.62,139.51,149.72,139.65,149.80,139.80,149.80,139.91,149.68,139.86,149.70,139.82,149.82,139.81,149.97,139.88,149.97,139.94,149.97,139.99,149.88,139.96,149.78,139.94,149.68,139.85,149.72,139.78,150.03,139.71,150.30,139.72,150.50,139.76,150.45,139.79,150.40,139.81,150.40,139.81,150.43,139.82,150.50,139.80,150.55,139.76,150.60,139.74,150.62,139.72,150.62,139.71,150.62,139.69,150.55,139.68,150.50,139.69,150.57,139.79,150.70,139.88,150.68,139.95,150.50
RZ_8093648_6152,0,4900,51,0,5,139.95,150.32,139.89,150.38,139.79,150.40,139.72,150.43,139.76,150.43,139.81,150.35,139.86,150.25,139.89,150.28,139.91,150.32,139.90,150.38,139.94,150.35,139.99,150.35,140.03,150.35,140.01,150.38,139.93,150.43,139.85,150.45,139.76,150.40,139.78,150.32,139.75,150.25,139.74,150.25,139.74,150.55,139.75,150.85,139.66,151.18,139.56,151.22,139.46,151.10,139.46,150.95,139.59,150.75,139.71,150.68,139.82,150.62,139.84,150.62,139.84,150.70,139.75,150.78,139.70,150.82,139.66,150.95,139.71,151.07,139.71,151.20,139.70,151.05,139.69,150.88,139.69,150.95,139.70,151.18,139.72,151.40,139.76,151.38,139.78,151.43,139.79,151.47,139.75,151.45,139.72,151.35,139.69,151.03,139.71,150.82,139.72,150.65,139.72,150.65,139.72,150.68
RZ_8093648_6153,0,4900,50,0,5,139.72,150.90,139.78,151.15,139.81,151.22,139.86,151.05,139.88,150.88,139.85,150.90,139.81,150.78,139.72,150.68,139.68,150.65,139.62,150.80,139.61,150.97,139.61,151.10,139.61,150.95,139.59,150.78,139.56,150.72,139.55,150.88,139.57,150.97,139.62,150.93,139.66,150.88,139.69,151.05,139.66,151.28,139.62,151.38,139.60,151.12,139.62,150.85,139.66,151.05,139.69,151.38,139.69,151.62,139.66,151.55,139.72,151.47,139.79,151.40,139.72,151.35,139.60,151.28,139.46,151.30,139.45,151.28,139.41,151.25,139.39,151.20,139.46,151.15,139.56,151.05,139.68,150.97,139.66,150.93,139.62,150.97,139.56,150.93,139.54,150.85,139.60,150.85,139.68,150.95,139.78,151.03,139.79,151.12,139.86,151.15,139.91,151.15,139.85,151.07
RZ_8093648_6154,0,4940,51,40,5,139.72,151.05,139.59,151.07,139.62,151.05,139.66,150.88,139.70,150.68,139.70,150.78,139.70,151.03,139.69,151.28,139.61,151.12,139.57,150.97,139.56,150.75,139.61,150.70,139.64,150.68,139.65,150.78,139.66,150.80,139.68,150.80,139.68,150.72,139.68,150.68,139.68,150.80,139.65,150.95,139.62,151.10,139.64,151.03,139.66,150.97,139.69,150.93,139.68,151.00,139.69,151.10,139.70,151.18,139.69,151.20,139.66,151.25,139.65,151.32,139.69,151.40,139.71,151.43,139.76,151.43,139.79,151.25,139.80,151.10,139.79,150.95,139.79,150.97,139.80,151.00,139.81,151.05,139.81,150.85,139.78,150.65,139.75,150.45,139.75,150.38,139.76,150.22,139.78,150.05,139.75,150.20,139.80,150.40,139.85,150.62,139.90,150.50,139.90,150.40,139.90,150.28
RZ_8093648_6155,0,4940,50,0,5,139.90,150.25,139.91,150.35,139.95,150.45,140.00,150.55,140.03,150.53,140.01,150.40,139.99,150.20,139.96,150.00,139.94,150.00,139.91,150.15,139.96,150.30,140.03,150.40,140.00,150.45,139.93,150.57,139.85,150.78,139.85,150.95,139.85,150.90,139.85,150.78,139.85,150.62,139.88,150.65,139.90,150.62,139.93,150.62,139.93,150.62,139.94,150.60,139.94,150.53,139.91,150.38,139.86,150.25,139.81,150.20,139.86,150.22,139.95,150.25,139.84,150.30,139.65,150.55,139.68,150.78,139.89,150.93,140.12,150.85,140.15,150.70,140.09,150.57,140.00,150.50,139.85,150.57,139.80,150.62,139.76,150.60,139.80,150.62,139.86,150.70,139.93,150.80,139.96,150.78,139.97,150.68,139.97,150.57,139.95,150.53,139.89,150.65,139.81,150.78
RZ_8093648_6156,0,4940,49,0,5,139.75,150.75,139.71,150.60,139.70,150.45,139.65,150.45,139.62,150.47,139.59,150.47,139.60,150.45,139.59,150.43,139.57,150.45,139.55,150.50,139.55,150.55,139.56,150.57,139.57,150.57,139.56,150.53,139.55,150.47,139.53,150.43,139.49,150.43,139.45,150.43,139.50,150.32,139.56,150.28,139.62,150.25,139.62,150.30,139.60,150.18,139.57,150.03,139.53,149.88,139.43,149.88,139.35,149.95,139.28,150.10,139.26,150.12,139.22,150.12,139.19,150.15,139.25,150.22,139.34,150.25,139.43,150.25,139.43,150.28,139.45,150.12,139.46,149.95,139.45,149.82,139.43,149.88,139.36,149.95,139.34,149.90,139.30,149.82,139.31,149.93,139.32,150.07,139.31,150.25,139.30,150.25,139.28,150.25,139.30,150.25,139.31,150.28
RZ_8093648_6157,0,4940,50,0,5,139.34,150.28,139.34,150.32,139.34,150.38,139.40,150.38,139.46,150.32,139.41,150.30,139.30,150.28,139.24,150.25,139.31,150.18,139.40,150.15,139.44,150.10,139.45,150.03,139.45,150.03,139.49,150.03,139.51,150.00,139.46,149.97,139.36,150.00,139.28,150.07,139.28,150.15,139.28,150.18,139.31,150.25,139.36,150.30,139.41,150.32,139.43,150.30,139.45,150.25,139.46,150.20,139.49,150.22,139.49,150.28,139.49,150.12,139.50,149.88,139.53,149.62,139.55,149.60,139.54,149.53,139.50,149.45,139.46,149.45,139.43,149.50,139.50,149.53,139.57,149.53,139.61,149.50,139.59,149.60,139.55,149.68,139.47,149.75,139.38,149.75,139.29,149.85,139.30,149.97,139.31,150.07,139.39,149.97,139.46,149.82,139.50,149.70,139.47,149.60
RZ_8093648_6158,0,4940,50,0,5,139.45,149.55,139.43,149.55,139.39,149.55,139.41,149.68,139.47,149.80,139.53,150.00,139.49,150.10,139.41,150.12,139.35,150.05,139.31,150.00,139.29,150.03,139.29,149.78,139.29,149.55,139.35,149.32,139.40,149.32,139.41,149.22,139.40,149.20,139.39,149.25,139.38,149.30,139.38,149.30,139.36,149.40,139.35,149.53,139.34,149.62,139.31,149.60,139.28,149.62,139.24,149.57,139.20,149.55,139.14,149.53,139.07,149.53,139.03,149.47,139.10,149.47,139.19,149.60,139.29,149.72,139.31,149.78,139.21,149.80,139.07,149.80,138.96,149.82,138.99,149.82,139.03,149.85,139.00,149.88,138.99,149.85,138.96,149.75,138.94,149.68,138.93,149.55,138.91,149.47,138.91,149.40,138.95,149.38,139.00,149.35,139.01,149.30,138.96,149.25
RZ_8093648_6159,0,4940,50,0,5,138.88,149.25,138.82,149.38,138.84,149.65,138.89,149.85,138.93,149.88,138.95,149.75,138.99,149.70,139.03,149.62,138.91,149.57,138.79,149.62,138.76,149.70,138.86,149.70,138.96,149.62,138.95,149.62,138.90,149.65,138.84,149.75,138.79,149.88,138.79,149.82,138.82,149.68,138.81,149.50,138.78,149.50,138.78,149.53,138.81,149.53,138.80,149.55,138.74,149.55,138.69,149.62,138.70,149.70,138.71,149.78,138.75,149.70,138.80,149.62,138.85,149.53,138.76,149.55,138.66,149.62,138.57,149.57,138.61,149.47,138.68,149.35,138.72,149.38,138.76,149.43,138.76,149.47,138.79,149.43,138.81,149.35,138.82,149.40,138.80,149.53,138.76,149.62,138.74,149.57,138.75,149.47,138.76,149.38,138.78,149.32,138.79,149.18,138.76,149.03
RZ_8093648_6160,0,4940,50,0,5,138.74,149.00,138.71,149.03,138.72,149.10,138.75,149.05,138.76,149.05,138.78,149.05,138.78,149.07,138.84,149.05,138.90,149.05,138.94,149.05,138.93,149.07,138.93,149.05,138.93,148.97,138.94,149.03,138.94,149.15,138.94,149.25,138.90,149.22,138.88,149.22,138.90,149.22,138.94,149.22,138.96,149.12,138.94,149.03,138.93,148.95,138.93,148.97,138.93,148.90,138.95,148.80,138.97,148.70,138.99,148.70,138.99,148.68,138.94,148.65,138.89,148.62,138.85,148.57,138.89,148.55,138.94,148.55,138.96,148.60,139.01,148.62,139.04,148.53,139.06,148.43,139.00,148.47,138.95,148.55,138.93,148.65,138.99,148.45,139.03,148.28,139.06,148.12,139.03,148.22,139.03,148.43,139.00,148.60,138.99,148.65,138.96,148.62,138.94,148.62
RZ_8093648_6161,0,4940,50,0,5,138.90,148.75,138.89,148.90,138.94,148.97,139.03,148.93,139.11,148.88,139.10,148.88,139.05,148.85,139.01,148.82,139.04,148.78,139.00,148.78,138.96,148.80,138.91,148.55,138.91,148.28,138.93,148.05,138.82,148.22,138.71,148.38,138.62,148.47,138.66,148.43,138.71,148.38,138.75,148.32,138.75,148.35,138.76,148.38,138.81,148.40,138.86,148.43,138.94,148.57,138.94,148.72,138.96,148.78,138.97,148.78,138.91,148.78,138.84,148.90,138.84,148.78,138.90,148.72,138.96,148.70,138.97,148.78,138.99,148.70,138.93,148.65,138.84,148.65,138.86,148.57,138.95,148.53,139.03,148.43,139.01,148.32,139.00,148.20,138.99,148.10,138.97,148.07,138.95,148.05,138.95,148.00,138.95,147.95,138.96,147.93,138.97,147.88,138.99,147.80
RZ_8093648_6162,0,4940,50,0,5,139.01,147.43,139.03,147.10,139.05,147.00,139.05,147.18,139.06,147.35,139.05,147.35,139.06,147.20,139.07,147.00,139.09,146.72,139.14,146.60,139.20,146.47,139.26,146.18,139.19,145.90,139.09,145.65,139.00,145.65,139.00,145.72,138.99,145.82,139.03,145.88,139.06,145.85,139.10,145.82,139.10,145.80,139.07,145.72,138.99,145.75,138.91,145.78,138.86,145.20,138.90,144.45,138.93,143.55,138.99,143.30,139.06,142.40,139.16,141.55,139.24,140.00,139.68,139.12,140.09,139.03,140.76,139.57,140.95,140.22,141.04,141.18,140.79,143.22,140.55,146.07,140.38,149.30,140.20,152.28,139.97,155.93,139.79,159.45,139.64,163.10,139.64,166.43,139.62,169.82,139.60,173.60,139.57,177.72,139.59,181.78,139.65,185.60,139.56,189.45
RZ_8093648_6163,0,4940,50,0,5,139.50,193.68,139.57,197.82,139.78,201.35,139.99,205.00,140.10,208.68,140.34,213.00,140.53,216.50,140.75,220.47,140.95,223.82,141.22,227.40,141.05,230.62,140.93,234.38,140.91,238.00,141.43,242.00,141.89,245.28,142.65,248.05,143.38,250.47,144.97,253.18,153.44,259.40,162.24,265.30,170.54,271.07,170.64,273.57,170.66,276.43,170.38,278.70,170.84,281.32,171.29,283.10,172.07,285.12,173.32,286.65,176.41,288.48,179.53,290.25,183.64,292.12,185.75,293.30,187.80,294.32,188.14,295.32,188.40,296.52,188.41,297.30,188.32,297.52,188.32,297.52
RZ_8093648_6164,0,4940,50,0,5,171.22,300.98,171.22,300.98,171.57,301.05,173.07,301.25,174.18,301.12,173.15,300.35,171.00,299.40,168.70,298.38,167.96,297.85,167.22,297.30,168.78,297.00,170.57,296.35,172.25,295.43,172.94,294.55,174.39,294.18,175.60,293.38,175.62,292.70,174.28,291.57,173.01,290.60
RZ_8093648_6165,0,4940,50,0,5,172.25,289.52,171.90,288.43,171.55,287.30,161.20,282.35,150.90,277.25,141.09,272.12,140.20,270.85,139.64,269.00,139.24,267.60,139.03,265.98,138.86,264.65,138.69,262.60,138.68,261.00,138.72,259.18,138.69,257.70,138.46,255.80,138.20,254.50,137.59,252.88,136.95,251.70,136.01,250.03,135.41,248.47,134.81,246.18,134.56,244.53,134.49,242.53,134.51,241.10,134.46,239.18,134.25,237.47,134.38,235.40,134.56,233.47,134.75,231.50,134.60,229.68,134.49,227.82,134.41,225.93,134.30,224.05,134.18,222.22,134.18,220.53,134.24,218.95,134.30,217.15,134.32,215.28,134.35,213.70,134.36,211.97,134.32,210.25,134.38,208.10,134.46,206.25,134.54,204.62,134.53,203.12,134.49,201.72,134.53,200.38,134.70,198.93,134.93,197.75
RZ_8093648_6166,0,4940,50,0,5,135.06,196.20,135.15,194.97,135.38,193.85,135.57,192.70,135.76,191.47,135.76,190.03,135.78,189.12,135.96,188.30,136.15,187.47,136.32,186.12,136.31,184.75,136.30,183.60,136.32,182.88,136.39,182.05,136.45,180.93,136.53,180.15,136.55,179.15,136.46,178.57,136.35,177.97,136.41,177.10,136.57,176.05,136.55,174.97,136.35,174.55,136.26,174.25,136.36,173.30,136.45,172.55,136.44,171.57,136.62,170.65,136.82,169.72,137.06,168.78,137.11,168.40,137.15,168.03,137.11,167.25,137.06,166.60,137.07,165.68,137.16,165.32,137.34,164.82,137.46,164.45,137.55,164.07,137.53,163.82,137.50,163.68,137.50,162.88,137.53,162.03,137.45,161.07,137.39,160.93,137.21,160.80,137.11,160.68,137.01,160.15,137.10,159.60,137.19,159.25
RZ_8093648_6167,0,4940,51,0,5,137.06,159.32,136.85,159.45,136.59,159.50,136.55,159.53,136.53,159.57,136.55,159.62,136.41,159.68,136.24,159.65,135.97,159.62,135.86,159.55,135.78,159.43,135.78,159.32,135.79,159.20,135.61,159.40,135.45,159.53,135.35,159.65,135.43,159.65,135.49,159.82,135.47,160.05,135.49,160.20,135.49,160.22,135.43,160.12,135.35,160.03,135.30,159.95,135.34,159.95,135.36,160.12,135.34,160.30,135.29,160.47,135.29,160.80,135.30,161.12,135.32,160.95,135.32,160.47,135.31,160.00,135.28,160.00,135.24,159.93,135.21,159.82,135.28,159.65,135.34,159.55,135.39,159.60,135.36,159.88,135.26,160.28,135.19,160.60,135.12,160.75,135.18,160.70,135.22,160.62,135.16,160.50,135.06,160.45,134.91,160.43,134.88,160.68,135.04,160.90,135.25,160.90
RZ_8093648_6168,0,4940,51,0,5,135.30,160.72,135.15,160.90,135.04,161.22,135.09,161.12,135.14,160.70,135.14,160.30,135.12,160.32,135.12,160.62,135.10,160.90,135.09,161.15,135.10,161.12,135.14,161.10,135.18,160.97,135.19,160.88,135.10,160.78,135.01,160.82,134.97,160.85,135.05,160.93,135.14,161.07,135.18,161.28,135.15,161.68,135.14,161.97,135.15,162.20,135.19,162.10,135.24,162.12,135.22,162.22,135.19,162.20,135.15,162.07,135.15,161.95,135.18,162.05,135.19,162.15,135.16,162.35,135.09,162.50,135.01,162.68,135.00,162.62,135.01,162.53,135.00,162.40,135.04,162.32,135.15,161.95,135.28,161.55,135.31,161.72,135.26,162.28,135.22,162.78,135.24,162.65,135.26,162.53,135.12,162.53,134.99,162.55,134.86,162.55,134.90,162.55,135.03,162.38,135.12,162.20
RZ_8093648_6169,0,4940,51,0,5,135.25,161.72,135.30,161.43,135.30,161.35,135.24,161.70,135.15,162.07,135.11,162.40,135.12,162.68,135.18,163.03,135.20,163.22,135.19,162.95,135.16,162.62,135.16,162.30,135.15,162.62,135.15,162.93,135.19,163.03,135.22,162.82,135.30,162.70,135.34,162.85,135.38,162.88,135.34,162.85,135.22,162.75,135.14,162.75,135.04,162.72,135.01,162.85,134.97,162.97,134.97,163.12,134.99,163.07,134.97,163.03,134.96,162.97,134.93,162.95,134.90,162.93,134.86,163.05,134.85,163.12,134.80,163.18,134.78,162.90,134.79,162.60,134.82,162.35,134.86,162.68,134.88,163.07,134.91,163.12,134.90,162.78,134.89,162.45,134.89,162.47,134.93,162.57,134.93,162.70,134.89,162.85,134.88,162.93,134.88,162.93,134.88,162.95,134.88,163.05,134.91,163.20
RZ_8093648_6170,0,4940,50,0,5,134.95,163.35,134.96,163.35,134.95,163.25,134.94,163.18,134.91,163.38,134.90,163.57,134.88,163.80,134.86,163.82,134.86,163.47,134.86,163.12,134.86,162.78,134.86,162.78,134.85,162.72,134.84,162.70,134.82,163.18,134.85,163.70,134.88,164.05,134.91,163.88,134.93,163.72,134.94,163.75,134.95,163.75,134.96,163.62,134.99,163.53,134.99,163.60,134.90,163.78,134.80,163.82,134.79,163.55,134.86,163.22,134.95,163.07,134.96,163.05,134.96,163.05,134.94,163.07,134.90,163.07,134.88,163.07,134.86,163.12,134.81,163.20,134.76,163.18,134.74,163.12,134.66,163.07,134.57,163.07,134.65,163.05,134.80,162.95,134.94,162.78,134.93,162.65,134.91,162.62,134.84,162.70,134.76,162.78,134.72,162.68,134.75,162.55,134.79,162.68
RZ_8093648_6171,0,4940,50,0,5,134.79,162.93,134.78,163.20,134.78,163.20,134.76,163.18,134.74,162.68,134.70,162.18,134.65,161.75,134.64,161.85,134.57,162.25,134.54,162.60,134.54,162.75,134.57,162.60,134.61,162.68,134.61,162.93,134.61,163.07,134.61,162.90,134.61,162.70,134.64,162.65,134.65,162.68,134.65,162.72,134.75,162.47,134.86,162.25,134.93,162.00,134.85,162.05,134.78,162.10,134.74,162.12,134.79,162.38,134.84,162.62,134.84,162.97,134.81,163.07,134.81,163.20,134.88,163.28,134.91,163.35,134.86,163.15,134.79,162.90,134.71,162.65,134.68,162.82,134.65,162.97,134.64,163.07,134.62,163.05,134.61,163.05,134.57,163.15,134.55,163.20,134.51,163.40,134.51,163.55,134.53,163.38,134.54,163.20,134.56,163.15,134.57,163.40,134.59,163.62
RZ_8093648_6172,0,4940,49,0,5,134.61,163.70,134.61,163.85,134.62,163.88,134.61,163.93,134.59,163.90,134.59,163.47,134.61,162.95,134.81,161.82,135.04,160.93,135.28,160.15,135.39,159.10,135.46,157.75,135.65,155.30,135.81,152.55,136.10,150.12,136.26,147.68,136.43,145.30,136.43,142.95,136.28,141.57,136.12,140.93,136.01,139.53,135.95,137.62,135.88,135.93,135.79,134.60,135.71,133.55,135.60,132.70,135.50,132.30,135.45,131.78,135.45,130.72,135.44,129.70,135.45,128.90,135.45,128.40,135.46,127.17,135.49,126.28,135.55,125.20,135.68,124.83,135.80,124.42,135.89,124.42,135.90,124.42,135.89,124.47,135.82,124.53,135.79,124.55,135.66,124.47,135.61,124.38,135.56,124.53,135.53,124.78,135.47,125.00,135.43,125.08,135.44,125.22
RZ_8093648_6173,0,4940,51,0,5,135.44,125.45,135.41,125.65,135.41,125.85,135.46,126.03,135.51,126.33,135.44,126.58,135.32,126.78,135.28,126.85,135.32,126.97,135.39,127.03,135.35,127.03,135.32,126.97,135.29,127.03,135.30,127.10,135.30,127.17,135.26,127.17,135.21,127.17,135.29,127.12,135.38,127.12,135.45,127.10,135.43,127.10,135.39,127.10,135.36,127.12,135.35,127.15,135.36,127.15,135.35,127.42,135.32,127.72,135.29,127.62,135.26,127.22,135.21,126.85,135.16,127.08,135.18,127.47,135.24,128.00,135.30,128.32,135.25,128.40,135.20,128.32,135.07,128.53,134.99,128.78,135.04,129.00,135.12,128.97,135.22,129.07,135.19,129.18,135.25,129.15,135.31,129.00,135.34,129.05,135.28,129.22,135.22,129.47,135.20,129.62,135.21,129.80,135.21,129.82,135.21,129.75
RZ_8093648_6174,0,4940,49,0,5,135.15,129.53,135.10,129.32,135.03,129.05,135.01,128.93,135.00,129.07,135.01,129.40,135.03,129.72,135.04,129.88,135.04,129.97,135.04,130.07,135.06,129.95,135.05,129.85,135.04,129.68,134.97,129.62,134.90,129.65,134.82,129.75,134.88,129.93,134.95,130.10,135.05,130.28,135.06,130.40,135.06,130.43,135.05,130.45,135.00,130.45,134.96,130.47,134.94,130.38,134.94,130.28,134.93,130.22,134.91,130.28,134.88,130.32,134.86,130.20,134.90,130.07,134.96,130.15,135.03,130.32,134.96,130.57,134.90,130.60,134.86,130.65,134.96,130.65,135.06,130.57,135.09,130.47,135.01,130.43,134.94,130.45,134.94,130.47,134.97,130.43,135.00,130.40,135.00,130.40,134.99,130.50,134.99,130.65,134.99,130.70,134.99,130.70
RZ_8093648_6175,0,4940,50,0,5,134.99,130.62,134.99,130.47,134.99,130.40,134.99,130.62,134.99,130.95,134.94,131.15,134.90,131.05,134.85,131.03,134.82,131.12,134.80,131.22,134.81,131.22,134.84,131.25,134.88,131.18,134.88,131.12,134.86,131.05,134.86,130.88,134.86,130.72,134.85,130.80,134.84,131.07,134.84,131.35,134.84,131.40,134.84,131.47,134.84,131.53,134.84,131.55,134.81,131.53,134.78,131.53,134.76,131.50,134.82,131.53,134.90,131.53,134.95,131.65,134.96,131.78,134.96,131.78,134.97,131.43,134.95,131.10,134.89,131.15,134.82,131.35,134.80,131.53,134.81,131.50,134.82,131.50,134.88,131.53,134.91,131.53,134.94,131.53,134.93,131.55,134.93,131.53,134.93,131.47,134.95,131.57,134.97,131.78,134.99,131.97,134.99,131.97,134.90,132.00
RZ_8093648_6176,0,4940,50,0,5,134.82,131.93,134.85,131.80,134.95,131.80,135.03,131.90,134.97,131.97,134.97,131.95,134.99,131.90,134.96,131.88,134.90,131.88,134.86,131.80,134.89,131.72,134.90,131.72,134.85,131.82,134.81,131.95,134.81,131.95,134.88,131.95,134.94,131.95,134.90,131.95,134.84,132.10,134.76,132.28,134.76,132.28,134.84,132.15,134.91,132.00,134.97,132.03,134.96,132.05,135.04,132.05,135.12,131.97,135.16,131.95,135.10,132.25,134.95,132.60,134.86,132.72,134.74,132.55,134.70,132.35,134.72,132.38,134.80,132.40,134.82,132.47,134.79,132.53,134.72,132.38,134.70,132.18,134.66,131.97,134.68,132.07,134.72,132.15,134.79,132.25,134.81,132.30,134.81,132.38,134.81,132.32,134.81,132.28,134.82,132.22,134.84,132.10,134.85,131.97
RZ_8093648_6177,0,4940,50,0,5,134.85,131.90,134.85,131.95,134.85,132.00,134.94,131.97,135.03,131.95,135.05,131.97,134.95,132.05,134.86,132.12,134.84,132.15,134.88,132.15,134.94,132.05,134.97,131.95,134.97,131.88,134.94,131.90,134.93,131.93,134.94,132.12,134.94,132.30,134.91,132.53,134.88,132.55,134.84,132.53,134.85,132.45,134.85,132.38,134.85,132.53,134.85,132.68,134.86,132.82,134.89,132.80,134.91,132.72,134.94,132.65,134.96,132.57,134.99,132.55,134.99,132.40,135.00,132.22,135.00,132.05,134.95,132.03,134.89,132.00,134.81,132.00,134.78,132.18,134.71,132.30,134.66,132.45,134.71,132.40,134.85,132.40,135.00,132.35,135.05,132.25,135.04,132.18,135.03,132.07,135.01,132.03,134.95,132.18,134.88,132.38,134.80,132.53,134.76,132.50
RZ_8093648_6178,0,4940,50,0,5,134.78,132.45,134.76,132.45,134.72,132.47,134.74,132.43,134.80,132.38,134.85,132.30,134.85,132.38,134.86,132.45,134.88,132.53,134.86,132.32,134.86,132.15,134.84,131.95,134.84,131.93,134.82,132.20,134.82,132.53,134.81,132.60,134.80,132.32,134.88,132.25,134.97,132.43,135.07,132.50,135.12,132.35,135.18,132.20,135.20,132.15,135.16,132.18,135.12,132.20,135.03,132.22,134.93,132.30,134.85,132.38,134.90,132.30,134.95,132.18,134.99,132.03,135.01,132.15,135.06,132.32,135.11,132.47,135.12,132.43,135.10,132.35,135.06,132.30,135.01,132.28,134.95,132.35,134.90,132.40,134.88,132.43,134.90,132.38,134.91,132.45,134.91,132.55,134.84,132.53,134.79,132.40,134.89,132.25,135.01,132.30,135.06,132.38,135.00,132.43
RZ_8093648_6179,0,4940,50,0,5,134.91,132.43,134.91,132.43,134.95,132.45,134.99,132.55,135.03,132.62,135.00,132.68,134.97,132.62,134.96,132.60,134.96,132.60,134.93,132.62,134.90,132.68,134.88,132.72,134.88,132.68,134.94,132.57,134.99,132.47,135.05,132.38,135.04,132.38,135.04,132.47,135.04,132.50,135.03,132.35,135.03,132.18,135.01,132.12,135.01,132.18,135.07,132.18,135.14,132.25,135.14,132.35,135.09,132.40,135.03,132.38,135.03,132.32,135.04,132.28,135.05,132.25,135.06,132.22,135.10,132.32,135.14,132.38,135.19,132.45,135.20,132.47,135.21,132.50,135.20,132.55,135.15,132.62,135.10,132.38,135.05,132.10,135.10,131.88,135.14,131.95,135.19,132.00,135.20,132.00,135.20,132.12,135.19,132.22,135.15,132.30,135.12,132.18,135.10,132.07
RZ_8093648_6180,0,4940,50,0,5,135.10,131.97,135.09,132.07,135.07,132.12,135.05,132.20,135.05,132.15,135.06,132.12,135.09,132.10,135.11,132.15,135.06,132.22,135.00,132.30,134.93,132.30,134.91,132.28,134.89,132.25,134.89,132.28,134.94,132.30,135.00,132.32,135.05,132.35,135.05,132.35,135.06,132.35,135.10,132.10,135.15,131.82,135.18,131.55,135.18,131.50,135.19,131.50,135.20,131.57,135.22,131.75,135.21,131.88,135.22,131.97,135.24,131.97,135.25,131.97,135.16,131.97,135.07,131.95,135.07,131.93,135.16,131.88,135.22,131.88,135.20,132.28,135.16,132.68,135.18,132.55,135.19,132.05,135.19,131.60,135.18,131.72,135.21,131.85,135.25,131.97,135.29,132.03,135.22,132.12,135.16,132.15,135.10,132.30,135.11,132.38,135.12,132.60,135.10,132.75
RZ_8093648_6181,0,4940,51,0,5,135.09,132.65,135.07,132.40,135.07,132.18,135.06,132.25,135.04,132.32,135.05,132.38,135.09,132.38,135.12,132.38,135.14,132.43,135.14,132.22,135.14,132.00,135.12,131.80,135.11,131.88,135.11,131.93,135.10,131.95,135.09,132.00,135.16,132.03,135.22,132.05,135.31,132.05,135.34,132.05,135.28,132.25,135.21,132.47,135.15,132.65,135.19,132.55,135.24,132.15,135.29,131.80,135.28,131.43,135.28,131.38,135.28,131.53,135.29,131.78,135.26,132.05,135.21,132.10,135.16,132.18,135.19,132.22,135.24,132.28,135.28,132.22,135.30,132.10,135.31,132.00,135.32,131.93,135.32,132.05,135.32,132.15,135.34,132.28,135.22,132.35,135.10,132.45,135.07,132.50,135.16,132.45,135.24,132.35,135.16,132.30,135.09,132.38,135.01,132.50,135.04,132.60
RZ_8093648_6182,0,4940,50,0,5,135.06,132.57,135.07,132.53,135.07,132.47,135.06,132.43,135.07,132.38,135.09,132.43,135.11,132.47,135.10,132.65,135.10,132.72,135.10,132.82,135.19,132.78,135.28,132.62,135.29,132.50,135.21,132.43,135.15,132.40,135.16,132.35,135.18,132.30,135.20,132.25,135.21,132.22,135.21,132.22,135.19,132.40,135.16,132.55,135.18,132.82,135.19,132.93,135.20,132.88,135.19,132.68,135.22,132.38,135.30,132.28,135.36,132.18,135.39,132.10,135.39,132.00,135.41,131.82,135.44,131.75,135.46,131.82,135.46,132.07,135.41,132.35,135.41,132.45,135.40,132.43,135.40,132.40,135.35,132.40,135.30,132.43,135.29,132.47,135.29,132.62,135.28,132.80,135.24,132.95,135.20,132.93,135.28,132.85,135.38,132.78,135.46,132.75,135.43,132.80
RZ_8093648_6183,0,4940,50,0,2,135.36,132.80,135.32,132.72,135.24,132.68,135.16,132.68,135.16,132.60,135.21,132.53,135.26,132.47,135.25,132.47,135.22,132.50,135.22,132.50,135.24,132.53,135.25,132.55,135.25,132.50,135.24,132.43,135.24,132.50,135.25,132.70,135.26,132.88,135.26,132.88,135.28,132.82,135.28,132.75,135.29,132.57,135.24,132.50,135.20,132.40,135.25,132.32,135.32,132.50,135.38,132.75,135.31,133.05,135.31,133.12,135.34,133.18,135.36,133.22,135.39,133.20,135.46,133.18,135.51,133.10,135.56,133.03,135.54,133.00,135.46,133.00,135.41,133.07,135.39,133.15,135.40,133.35,135.41,133.47,135.40,133.60,135.39,133.53,135.38,133.30,135.29,133.20,135.21,133.12,135.11,133.20,135.10,133.22,135.14,133.25,135.19,133.32,135.24,133.38
RZ_8093648_6184,0,4980,51,40,2,135.36,133.35,135.47,133.18,135.59,132.97,135.91,132.65,136.25,132.40,136.60,132.38,136.76,132.75,137.12,133.50,137.86,134.60,138.78,135.47,139.69,136.45,140.60,137.12,141.35,138.62,142.18,139.60,142.85,140.80,143.54,141.85,144.26,142.93,144.90,143.45,145.47,143.62,145.99,143.95,146.44,144.30,146.90,144.80,147.20,145.18,147.64,145.53,148.16,145.50,148.64,145.53,149.09,145.55,149.51,145.65,150.03,145.78,150.46,145.95,150.80,146.03,151.11,146.12,151.26,146.75,151.34,147.28,151.34,147.78,151.32,147.75,151.31,147.97,151.30,148.32,151.30,148.70,151.31,148.88,151.31,148.93,151.30,148.88,151.24,148.82,151.19,148.85,151.16,148.88,151.16,148.88,151.19,148.70,151.21,148.57,151.15,148.95,150.96,149.47,150.78,150.12
RZ_8093648_6185,0,4980,51,0,2,150.71,150.25,150.74,150.12,150.74,149.85,150.64,149.62,150.56,149.57,150.53,149.55,150.54,149.57,150.56,149.60,150.60,149.62,150.64,149.57,150.64,149.60,150.59,149.62,150.54,149.62,150.54,149.62,150.57,149.57,150.60,149.53,150.57,149.50,150.46,149.45,150.38,149.40,150.36,149.35,150.44,149.30,150.46,149.25,150.36,149.20,150.26,149.22,150.15,149.28,150.07,149.20,150.00,149.15,149.99,149.30,150.00,149.57,150.04,149.82,150.11,149.80,150.16,149.62,150.20,149.50,150.20,149.43,150.21,149.47,150.21,149.53,150.22,149.32,150.24,149.12,150.22,148.93,150.19,148.88,150.16,148.88,150.16,148.88,150.16,148.95,150.15,149.00,150.14,149.07,150.12,149.07,150.15,149.03,150.18,148.97,150.22,148.93,150.25,148.95,150.28,148.93
RZ_8093648_6186,0,4980,50,0,2,150.28,148.88,150.25,148.82,150.22,148.88,150.24,148.90,150.18,148.90,150.11,148.93,150.05,148.97,150.04,149.05,150.04,149.03,150.04,149.00,150.03,149.00,150.01,149.03,150.00,148.93,150.00,148.80,149.99,148.72,150.04,148.75,150.09,148.82,150.14,148.88,150.09,148.95,150.05,149.00,150.01,148.95,150.03,148.85,150.03,148.75,150.01,148.72,150.00,148.75,149.99,148.78,150.01,148.75,150.04,148.70,150.05,148.75,150.03,148.85,150.00,148.97,149.96,148.97,149.94,148.93,149.93,148.90,150.01,148.88,150.11,148.95,150.19,149.03,150.09,149.12,150.01,149.15,149.99,149.12,150.04,149.18,150.01,149.25,149.97,149.15,149.96,148.97,150.00,148.72,150.04,148.68,150.06,148.62,149.97,148.70,149.88,148.75,149.72,148.80
RZ_8093648_6187,0,4980,50,0,2,149.69,148.70,149.66,148.60,149.78,148.62,149.89,148.78,149.99,148.90,149.99,148.97,149.95,149.03,149.90,149.03,149.85,149.05,149.82,149.10,149.81,149.15,149.80,149.07,149.79,149.00,149.78,148.97,149.80,148.95,149.84,148.90,149.89,148.90,149.91,148.93,149.93,149.03,149.93,149.10,149.89,149.10,149.85,149.03,149.84,148.88,149.82,148.78,149.81,148.65,149.81,148.57,149.90,148.45,149.99,148.38,150.06,148.32,150.05,148.28,149.93,148.38,149.81,148.50,149.76,148.60,149.82,148.68,149.88,148.75,149.86,148.62,149.94,148.40,150.01,148.12,150.11,148.07,150.12,148.05,150.09,148.10,149.95,148.25,149.80,148.22,149.76,148.12,149.79,147.85,149.84,147.75,149.85,148.03,149.80,148.40,149.72,148.70,149.72,148.62
RZ_8093648_6188,0,4980,50,0,2,149.79,148.60,149.86,148.70,149.89,148.68,149.93,148.53,149.89,148.40,149.84,148.38,149.80,148.38,149.76,148.35,149.71,148.35,149.64,148.40,149.61,148.30,149.62,148.22,149.68,148.15,149.71,148.20,149.70,148.25,149.72,148.28,149.74,148.30,149.76,148.20,149.75,148.10,149.74,147.95,149.71,147.90,149.71,147.95,149.71,148.07,149.74,148.20,149.75,148.25,149.75,148.32,149.75,148.38,149.75,148.43,149.78,148.40,149.80,148.35,149.82,148.40,149.86,148.45,149.90,148.47,149.85,148.47,149.74,148.53,149.62,148.55,149.57,148.43,149.56,148.25,149.55,148.15,149.54,148.20,149.53,148.28,149.50,148.40,149.49,148.50,149.47,148.62,149.51,148.65,149.55,148.65,149.59,148.68,149.59,148.47,149.57,148.25,149.60,148.00
RZ_8093648_6189,0,4980,50,0,2,149.64,147.95,149.62,148.15,149.57,148.38,149.53,148.53,149.53,148.43,149.54,148.38,149.53,148.43,149.51,148.47,149.55,148.32,149.56,148.22,149.57,148.18,149.53,148.25,149.50,148.45,149.41,148.60,149.31,148.75,149.32,148.72,149.43,148.75,149.51,148.82,149.46,148.93,149.38,148.97,149.14,149.00,148.88,148.85,148.50,148.72,148.14,148.15,147.47,147.62,146.94,146.70,146.21,146.10,145.76,145.38,145.06,144.85,144.59,144.15,143.95,143.45,143.43,142.72,142.81,141.68,142.36,140.55,142.05,139.00,141.86,138.05,141.50,137.20,141.15,136.15,140.57,135.03,140.00,134.22,139.35,133.45,138.91,132.62,138.57,131.10,138.19,129.93,137.72,128.75,137.44,127.58,137.22,126.40,137.15,125.15,136.97,124.40,136.86,123.60
RZ_8093648_6190,0,4980,50,0,2,136.80,122.95,136.80,122.38,136.79,122.22,136.79,121.92,136.74,121.67,136.62,121.40,136.47,121.33,136.31,121.25,136.19,121.00,136.10,120.75,136.04,120.50,135.99,120.55,135.96,120.58,135.97,120.58,135.99,120.58,135.97,120.58,135.95,120.58,135.94,120.55,135.91,120.45,135.91,120.22,136.01,120.03,136.10,119.90,136.19,119.88,136.21,119.85,136.24,119.85,136.25,119.83,136.22,119.60,136.25,119.45,136.28,119.42,136.30,119.60,136.28,119.70,136.25,119.67,136.28,119.78,136.34,119.97,136.44,120.15,136.45,120.20,136.46,120.10,136.49,119.95,136.51,119.85,136.55,119.80,136.54,119.65,136.51,119.53,136.45,119.45,136.39,119.55,136.32,119.78,136.31,119.97,136.30,120.25,136.24,120.38,136.19,120.42,136.25,120.30
RZ_8093648_6191,0,4980,50,0,2,136.38,120.15,136.50,120.08,136.46,120.20,136.49,120.30,136.50,120.42,136.60,120.45,136.65,120.50,136.61,120.50,136.51,120.65,136.41,120.80,136.43,120.92,136.45,120.90,136.50,120.95,136.51,120.97,136.53,121.03,136.53,120.92,136.56,120.83,136.60,120.75,136.65,120.80,136.64,120.88,136.65,120.92,136.66,120.92,136.68,120.92,136.65,120.92,136.62,120.90,136.61,120.85,136.56,120.83,136.55,120.83,136.56,120.78,136.61,120.72,136.62,120.62,136.59,120.60,136.56,120.55,136.56,120.67,136.59,120.83,136.62,120.95,136.64,120.95,136.57,120.92,136.50,121.08,136.44,121.25,136.43,121.42,136.43,121.38,136.41,121.33,136.43,121.28,136.44,121.28,136.44,121.22,136.45,121.17,136.50,121.03,136.61,120.92,136.71,120.80
RZ_8093648_6192,0,4980,50,0,2,136.76,120.72,136.72,120.88,136.69,121.10,136.65,121.33,136.62,121.28,136.60,121.20,136.60,121.20,136.60,121.28,136.61,121.42,136.65,121.50,136.69,121.55,136.74,121.47,136.70,121.42,136.68,121.40,136.62,121.42,136.61,121.50,136.60,121.67,136.60,121.80,136.61,121.95,136.62,121.90,136.65,121.88,136.69,121.75,136.71,121.62,136.68,121.53,136.64,121.47,136.60,121.62,136.61,121.75,136.62,121.88,136.71,121.85,136.80,121.70,136.89,121.55,136.89,121.33,136.91,121.20,136.93,121.10,136.90,121.25,136.84,121.30,136.79,121.30,136.80,121.12,136.84,121.08,136.81,121.12,136.76,121.12,136.71,121.10,136.72,121.10,136.75,121.17,136.76,121.25,136.76,121.33,136.75,121.38,136.72,121.40,136.70,121.40,136.68,121.38
RZ_8093648_6193,0,4980,49,0,2,136.66,121.40,136.68,121.60,136.69,121.83,136.71,121.88,136.75,121.75,136.78,121.67,136.80,121.78,136.84,121.85,136.88,121.78,136.86,121.62,136.81,121.50,136.79,121.45,136.80,121.42,136.84,121.45,136.86,121.47,136.78,121.67,136.66,121.88,136.57,122.08,136.62,122.08,136.69,121.95,136.72,121.78,136.71,121.62,136.68,121.62,136.64,121.67,136.64,121.72,136.62,121.78,136.62,121.72,136.68,121.65,136.75,121.67,136.82,121.78,136.82,121.88,136.78,121.88,136.74,121.88,136.74,121.90,136.74,121.88,136.74,121.88,136.72,121.80,136.72,121.65,136.72,121.50,136.72,121.42,136.71,121.45,136.71,121.50,136.71,121.55,136.70,121.58,136.70,121.50,136.69,121.45,136.65,121.38,136.57,121.35,136.51,121.53
RZ_8093648_6194,0,4980,51,0,2,136.50,121.70,136.64,121.83,136.76,121.75,136.85,121.70,136.82,121.67,136.84,121.67,136.86,121.60,136.89,121.55,136.89,121.50,136.89,121.50,136.95,121.50,137.01,121.50,136.97,121.50,136.91,121.50,136.84,121.35,136.81,121.17,136.74,121.12,136.66,121.38,136.66,121.50,136.70,121.55,136.72,121.58,136.75,121.72,136.72,121.88,136.70,121.88,136.70,121.80,136.74,121.72,136.76,121.62,136.75,121.62,136.78,121.60,136.79,121.60,136.81,121.60,136.78,121.60,136.79,121.55,136.82,121.47,136.82,121.62,136.81,121.85,136.78,122.08,136.76,122.05,136.85,121.97,136.94,121.92,137.03,121.85,137.00,121.88,136.99,121.88,136.96,121.83,136.94,121.83,136.90,121.83,136.93,121.95,136.95,122.05,136.96,122.17,136.96,122.17,136.99,121.97
RZ_8093648_6195,0,4980,49,0,2,137.01,121.75,137.01,121.58,137.00,121.70,137.00,121.80,137.01,121.88,137.01,121.92,136.99,122.00,136.96,122.08,136.95,121.97,136.95,121.83,136.96,121.85,136.96,122.00,136.95,122.25,136.97,122.33,137.01,122.42,137.06,122.40,137.07,122.42,137.09,122.42,137.04,122.42,136.99,122.40,136.93,122.38,136.91,122.25,136.89,122.15,136.88,122.03,136.90,122.00,136.94,122.00,136.97,122.08,136.99,122.25,137.00,122.40,137.04,122.50,137.06,122.38,137.05,122.22,137.00,122.10,136.94,122.10,136.93,121.95,136.94,121.80,136.94,121.88,136.97,122.08,137.01,122.20,137.05,122.03,137.05,121.83,137.06,122.00,137.03,122.30,136.96,122.60,136.90,122.62,136.95,122.58,137.05,122.42,137.14,122.30,137.15,122.25
RZ_8093648_6196,0,4980,50,0,2,137.09,122.40,137.03,122.58,136.95,122.78,136.90,122.83,136.86,122.90,136.84,122.90,136.85,122.92,136.85,122.92,136.84,122.90,136.82,122.83,136.93,122.75,137.01,122.70,137.10,122.45,137.09,122.25,136.99,122.28,136.90,122.53,136.80,122.78,136.78,122.75,136.74,122.88,136.72,122.97,136.74,123.08,136.82,122.97,136.93,122.88,137.03,122.65,137.06,122.47,137.00,122.28,136.93,122.28,136.86,122.30,136.88,122.35,136.93,122.40,136.97,122.47,137.09,122.50,137.19,122.40,137.26,122.28,137.26,122.08,137.24,122.03,137.19,121.95,137.12,121.97,137.07,121.97,137.05,121.97,137.07,121.97,137.14,121.92,137.19,121.85,137.19,121.83,137.16,121.88,137.15,121.83,137.16,121.78,137.19,121.72,137.20,121.78,137.22,121.88
RZ_8093648_6197,0,4980,50,0,6,137.26,121.90,137.31,121.92,137.34,121.92,137.32,121.92,137.35,121.90,137.36,121.88,137.38,121.85,137.34,121.83,137.30,121.80,137.26,121.75,137.24,121.75,137.20,121.88,137.21,122.00,137.24,122.05,137.26,121.97,137.28,121.92,137.26,121.92,137.22,121.92,137.19,121.92,137.15,121.92,137.20,122.03,137.28,122.10,137.32,122.20,137.31,122.22,137.26,122.28,137.24,122.30,137.26,122.30,137.29,122.35,137.31,122.38,137.29,122.50,137.36,122.50,137.45,122.50,137.53,122.33,137.51,122.30,137.49,122.33,137.49,122.38,137.44,122.33,137.38,122.28,137.36,121.97,137.50,121.65,137.64,121.30,137.72,121.30,137.70,121.47,137.69,121.65,137.70,121.85,137.68,121.90,137.64,121.80,137.59,121.67,137.57,121.55,137.59,121.65
RZ_8093648_6198,0,4980,50,0,6,137.61,121.72,137.65,121.83,137.68,121.80,137.66,121.83,137.62,121.83,137.56,121.97,137.53,122.15,137.51,122.00,137.55,121.67,137.60,121.40,137.61,121.42,137.60,121.47,137.59,121.50,137.54,121.50,137.49,121.53,137.46,121.38,137.51,121.22,137.54,121.05,137.54,121.05,137.53,121.03,137.50,120.97,137.47,121.25,137.51,121.53,137.56,121.83,137.62,121.80,137.64,121.80,137.65,121.78,137.68,121.78,137.66,121.78,137.66,121.88,137.74,121.95,137.81,121.97,137.86,121.92,137.82,121.88,137.78,121.72,137.75,121.58,137.75,121.42,137.74,121.42,137.72,121.45,137.69,121.47,137.68,121.58,137.66,121.67,137.66,121.80,137.68,121.78,137.72,121.65,137.76,121.53,137.74,121.47,137.69,121.47,137.62,121.58,137.64,121.65
RZ_8093648_6199,0,4980,50,0,6,137.64,121.67,137.68,121.60,137.71,121.53,137.75,121.50,137.75,121.50,137.75,121.53,137.75,121.53,137.74,121.50,137.71,121.42,137.69,121.35,137.68,121.33,137.66,121.35,137.65,121.40,137.70,121.45,137.75,121.50,137.79,121.53,137.76,121.58,137.75,121.58,137.75,121.47,137.79,121.28,137.79,121.10,137.79,121.00,137.78,121.08,137.78,121.15,137.78,121.28,137.81,121.35,137.86,121.40,137.91,121.45,137.90,121.50,137.91,121.62,137.93,121.67,137.95,121.70,137.94,121.70,137.91,121.65,137.93,121.58,137.94,121.53,137.95,121.40,137.94,121.25,137.89,121.08,137.85,121.08,137.81,121.10,137.76,121.15,137.74,121.17,137.70,121.28,137.69,121.35,137.69,121.42,137.75,121.40,137.82,121.55,137.88,121.67,137.89,121.62
RZ_8093648_6200,0,4980,50,0,6,137.89,121.42,137.86,121.22,137.81,121.20,137.75,121.17,137.82,121.08,137.93,120.92,137.97,120.80,137.90,120.85,137.82,120.90,137.79,121.03,137.80,121.17,137.81,121.33,137.81,121.28,137.81,121.12,137.84,121.00,137.86,120.95,137.89,120.90,137.88,120.85,137.86,120.85,137.86,120.85,137.88,120.85,137.89,120.67,137.91,120.53,137.85,120.62,137.76,120.90,137.71,121.10,137.74,121.05,137.78,121.00,137.80,121.03,137.82,121.05,137.85,121.03,137.84,120.97,137.80,120.90,137.75,120.85,137.72,120.92,137.71,121.03,137.70,120.95,137.70,120.80,137.72,120.65,137.81,120.62,137.90,120.40,137.99,120.20,137.99,120.22,137.94,120.47,137.89,120.72,137.85,121.00,137.84,121.25,137.84,121.47,137.82,121.00,137.82,120.53
RZ_8093648_6201,0,4980,50,0,6,137.84,120.12,137.84,120.25,137.79,120.42,137.74,120.62,137.69,120.75,137.68,120.83,137.66,120.85,137.66,120.88,137.69,120.88,137.74,120.90,137.78,120.88,137.80,120.88,137.76,120.88,137.74,120.88,137.75,120.92,137.79,121.00,137.79,120.95,137.75,120.80,137.71,120.62,137.71,120.60,137.71,120.58,137.71,120.55,137.72,120.53,137.74,120.42,137.75,120.35,137.74,120.42,137.75,120.53,137.78,120.65,137.86,120.60,137.93,120.55,137.97,120.50,137.97,120.50,137.88,120.45,137.78,120.42,137.70,120.45,137.71,120.55,137.74,120.62,137.79,120.72,137.84,120.78,137.88,120.67,137.84,120.50,137.80,120.30,137.78,120.25,137.78,120.10,137.78,119.97,137.79,119.83,137.78,119.83,137.75,119.95,137.72,120.15,137.71,120.28
RZ_8093648_6202,0,4980,51,0,6,137.69,120.40,137.71,120.38,137.75,120.35,137.78,120.33,137.75,120.28,137.74,120.20,137.74,120.12,137.72,120.12,137.71,120.12,137.72,120.05,137.75,119.92,137.80,119.80,137.82,119.75,137.81,119.85,137.80,119.90,137.79,119.97,137.74,119.90,137.69,119.85,137.66,119.78,137.70,119.80,137.71,119.88,137.69,120.00,137.72,120.08,137.76,120.12,137.80,120.15,137.79,120.15,137.79,120.12,137.79,120.05,137.82,119.88,137.86,119.75,137.85,119.72,137.80,119.80,137.75,119.83,137.75,119.88,137.74,119.92,137.72,119.95,137.70,120.00,137.69,119.95,137.69,119.92,137.70,119.95,137.74,120.05,137.76,119.97,137.79,119.90,137.80,119.83,137.79,119.95,137.66,120.00,137.55,120.08,137.44,120.25,137.40,120.38,137.43,120.47,137.47,120.35
RZ_8093648_6203,0,4980,50,0,6,137.53,120.20,137.53,120.12,137.53,120.08,137.59,119.95,137.65,119.92,137.70,119.95,137.75,119.72,137.80,119.42,137.80,119.22,137.72,119.30,137.62,119.47,137.59,119.58,137.56,119.67,137.56,119.72,137.62,119.78,137.69,119.75,137.78,119.70,137.80,119.62,137.82,119.45,137.84,119.35,137.85,119.33,137.88,119.38,137.89,119.38,137.86,119.33,137.86,119.30,137.85,119.28,137.86,119.22,137.85,119.20,137.85,119.25,137.80,119.22,137.74,119.20,137.71,119.05,137.76,118.97,137.80,118.90,137.81,118.92,137.82,119.00,137.85,119.03,137.82,119.05,137.80,119.03,137.85,118.92,137.94,118.83,137.97,118.75,137.94,118.75,137.82,118.85,137.75,118.95,137.72,119.17,137.78,119.45,137.84,119.70,137.84,119.78,137.85,119.70
RZ_8093648_6204,0,4980,50,0,6,137.82,119.67,137.80,119.67,137.76,119.75,137.75,119.72,137.74,119.75,137.78,119.75,137.81,119.62,137.84,119.67,137.82,119.75,137.80,120.00,137.78,120.08,137.78,120.03,137.75,119.72,137.71,119.42,137.70,119.25,137.72,119.33,137.74,119.38,137.74,119.42,137.72,119.45,137.72,119.50,137.74,119.58,137.75,119.55,137.84,119.25,138.01,118.90,138.34,118.85,138.62,119.38,138.91,119.92,139.14,120.83,139.50,121.53,139.90,122.20,140.41,122.67,140.78,123.17,141.15,123.70,141.43,123.90,141.70,124.03,141.84,124.28,141.89,124.60,141.90,124.97,141.94,125.20,142.03,125.42,142.24,125.45,142.45,125.47,142.59,125.40,142.61,125.58,142.64,125.78,142.64,126.00,142.64,125.95,142.66,125.88,142.70,125.83,142.75,125.83
RZ_8093648_6205,0,4980,50,0,6,142.75,126.10,142.68,126.47,142.59,126.83,142.51,126.90,142.53,126.88,142.50,126.80,142.47,126.78,142.44,126.78,142.46,126.62,142.49,126.45,142.51,126.50,142.51,126.92,142.53,127.35,142.55,127.35,142.51,127.17,142.46,127.17,142.40,127.38,142.40,127.55,142.43,127.53,142.45,127.60,142.46,127.65,142.45,127.67,142.43,127.62,142.36,127.70,142.34,127.78,142.41,127.50,142.53,127.15,142.59,126.92,142.51,127.15,142.41,127.38,142.36,127.60,142.39,127.75,142.44,127.67,142.53,127.45,142.56,127.12,142.59,127.03,142.59,126.95,142.59,126.97,142.60,126.97,142.61,126.97,142.62,127.03,142.61,127.05,142.56,127.08,142.54,127.15,142.50,127.22,142.50,127.33,142.49,127.35,142.54,127.35,142.59,127.35,142.61,127.35
RZ_8093648_6206,0,4980,50,0,6,142.57,127.38,142.53,127.35,142.53,127.22,142.53,127.12,142.57,127.05,142.61,127.12,142.62,127.17,142.61,127.15,142.61,127.03,142.62,126.90,142.68,127.00,142.70,127.10,142.71,127.05,142.62,126.90,142.54,126.72,142.43,126.70,142.40,126.62,142.40,126.60,142.43,126.53,142.50,126.47,142.56,126.53,142.61,126.62,142.61,126.95,142.59,127.20,142.57,127.45,142.57,127.45,142.57,127.25,142.57,127.08,142.56,126.88,142.57,126.85,142.59,126.85,142.59,126.88,142.55,126.80,142.51,126.70,142.49,126.72,142.50,126.85,142.54,127.00,142.57,127.05,142.62,127.08,142.66,126.97,142.69,126.88,142.69,126.78,142.69,126.83,142.69,126.92,142.68,127.03,142.65,127.08,142.64,127.05,142.61,127.03,142.69,126.95,142.76,126.83
RZ_8093648_6207,0,4980,49,0,2,142.75,126.75,142.65,126.85,142.59,127.03,142.60,127.12,142.61,127.10,142.60,126.92,142.61,126.78,142.70,126.62,142.79,126.62,142.86,126.62,142.85,126.65,142.81,126.75,142.79,126.78,142.78,126.83,142.78,126.78,142.78,126.80,142.75,126.85,142.72,126.90,142.70,126.80,142.71,126.67,142.75,126.62,142.80,126.72,142.82,126.85,142.82,126.83,142.82,126.78,142.81,126.72,142.79,126.72,142.78,126.72,142.76,126.78,142.81,126.85,142.86,126.95,142.95,126.92,143.00,126.85,143.05,126.95,143.06,127.15,142.95,127.42,142.82,127.53,142.72,127.35,142.75,127.05,142.78,126.83,142.81,126.88,142.84,126.92,142.85,126.92,142.82,126.92,142.81,126.95,142.80,127.17,142.80,127.40,142.79,127.58,142.79,127.50
RZ_8093648_6208,0,4980,50,0,2,142.78,127.40,142.78,127.38,142.78,127.30,142.76,127.28,142.65,127.40,142.56,127.55,142.59,127.67,142.71,127.67,142.82,127.65,142.81,127.62,142.80,127.60,142.80,127.40,142.79,127.17,142.78,127.03,142.75,127.10,142.70,127.17,142.66,127.22,142.65,127.25,142.65,127.28,142.66,127.28,142.69,127.30,142.72,127.33,142.75,127.33,142.70,127.38,142.65,127.40,142.61,127.42,142.65,127.33,142.69,127.25,142.72,127.20,142.74,127.28,142.74,127.40,142.70,127.53,142.66,127.65,142.71,127.65,142.80,127.60,142.90,127.50,142.91,127.45,142.93,127.40,142.90,127.53,142.89,127.67,142.89,127.80,142.90,127.75,142.89,127.65,142.89,127.55,142.86,127.62,142.86,127.75,142.82,127.88,142.80,127.90,142.76,127.95,142.71,128.03
RZ_8093648_6209,0,4980,51,0,2,142.65,128.10,142.61,128.15,142.65,128.15,142.68,128.07,142.66,127.97,142.68,127.88,142.71,127.70,142.74,127.55,142.74,127.75,142.76,128.12,142.78,128.45,142.76,128.40,142.72,128.28,142.71,127.97,142.70,127.72,142.70,127.58,142.75,127.58,142.80,127.60,142.88,127.85,142.90,128.10,142.91,128.18,142.93,128.05,142.94,127.88,142.95,127.83,142.93,127.75,142.90,127.78,142.86,127.78,142.85,127.80,142.85,127.83,142.86,127.83,142.89,127.92,142.90,128.03,142.91,128.15,142.85,128.18,142.80,128.18,142.70,128.20,142.65,128.20,142.69,128.20,142.76,128.20,142.84,128.22,142.85,128.18,142.88,128.07,142.89,128.00,142.89,127.97,142.89,127.97,142.88,127.90,142.90,127.80,142.94,127.67,142.95,127.65,142.95,127.65,142.94,127.67
RZ_8093648_6210,0,4980,50,0,2,142.94,127.88,142.94,128.00,142.94,128.15,142.94,128.18,142.93,128.22,142.91,128.20,142.94,128.10,142.97,127.88,143.05,127.80,143.07,127.75,143.05,127.88,143.01,127.97,142.96,128.07,142.93,128.03,142.89,127.97,142.82,128.03,142.81,128.18,142.84,128.35,142.91,128.32,142.99,128.32,142.95,128.32,142.89,128.32,142.82,128.25,142.90,128.15,142.97,128.10,143.05,128.00,142.99,127.92,142.91,127.88,142.90,127.95,142.95,128.00,143.01,128.00,143.01,127.97,143.06,127.97,143.11,128.00,143.14,128.05,143.11,128.07,142.99,128.15,142.88,128.30,142.88,128.43,142.96,128.32,143.04,128.20,143.04,128.07,143.04,128.07,143.03,127.97,143.05,127.90,143.09,127.92,143.10,128.03,143.06,128.15,143.03,128.20,143.03,128.15
RZ_8093648_6211,0,4980,50,0,2,143.05,128.05,143.01,128.18,142.94,128.38,142.76,128.38,142.64,128.15,142.49,127.92,142.29,127.95,142.11,128.03,141.75,128.15,141.38,128.28,140.93,128.25,140.59,128.20,140.21,128.03,139.81,127.97,139.53,127.95,139.44,128.00,139.34,128.15,139.24,128.25,139.14,128.07,139.01,127.80,138.90,127.80,138.78,128.12,138.78,128.25,138.74,128.07,138.68,127.92,138.61,127.95,138.56,127.85,138.46,127.75,138.38,127.62,138.29,127.65,138.26,127.65,138.24,127.67,138.21,127.67,138.21,127.72,138.21,127.75,138.21,127.70,138.21,127.60,138.21,127.53,138.22,127.53,138.18,127.53,138.12,127.55,138.14,127.60,138.21,127.58,138.18,127.47,138.06,127.42,137.94,127.40,137.93,127.40,138.04,127.38,138.18,127.53,138.30,127.67
RZ_8093648_6212,0,4980,50,0,2,138.30,127.70,138.30,127.58,138.31,127.45,138.34,127.45,138.32,127.30,138.29,127.17,138.25,127.17,138.24,127.33,138.24,127.50,138.28,127.53,138.31,127.45,138.34,127.30,138.35,127.12,138.36,127.25,138.36,127.40,138.36,127.55,138.36,127.53,138.35,127.60,138.30,127.65,138.24,127.67,138.19,127.62,138.16,127.58,138.18,127.58,138.25,127.60,138.32,127.60,138.36,127.55,138.41,127.40,138.47,127.28,138.51,127.25,138.46,127.33,138.40,127.40,138.35,127.42,138.35,127.42,138.39,127.42,138.43,127.45,138.44,127.45,138.41,127.53,138.40,127.60,138.43,127.65,138.40,127.62,138.35,127.60,138.29,127.60,138.29,127.65,138.28,127.72,138.35,127.83,138.41,127.85,138.49,127.88,138.50,127.83,138.50,127.80,138.51,127.80
RZ_8093648_6213,0,4980,50,0,2,138.53,127.83,138.55,127.65,138.55,127.47,138.54,127.35,138.49,127.42,138.45,127.53,138.40,127.58,138.39,127.70,138.36,127.80,138.36,127.80,138.44,127.70,138.51,127.75,138.59,127.88,138.59,128.00,138.64,127.80,138.68,127.62,138.70,127.42,138.68,127.42,138.66,127.45,138.64,127.55,138.60,127.67,138.55,127.72,138.53,127.72,138.51,127.70,138.47,127.67,138.43,127.62,138.39,127.62,138.38,127.67,138.41,127.67,138.45,127.67,138.47,127.67,138.47,127.70,138.53,127.78,138.57,127.88,138.64,127.92,138.65,127.97,138.55,127.97,138.45,128.05,138.36,128.18,138.39,128.28,138.43,128.32,138.40,128.30,138.36,128.28,138.35,128.35,138.40,128.43,138.43,128.53,138.43,128.55,138.41,128.47,138.41,128.38,138.43,128.30
RZ_8093648_6214,0,4980,49,0,2,138.45,128.35,138.47,128.40,138.45,128.40,138.41,128.32,138.43,128.22,138.49,128.18,138.53,128.20,138.53,128.15,138.54,128.07,138.54,128.10,138.51,128.30,138.46,128.53,138.44,128.65,138.44,128.75,138.45,128.82,138.47,128.95,138.55,128.97,138.62,128.78,138.64,128.53,138.64,128.40,138.62,128.55,138.69,128.62,138.71,128.60,138.66,128.55,138.59,128.55,138.51,128.57,138.51,128.65,138.54,128.75,138.57,128.82,138.62,128.85,138.65,128.80,138.66,128.72,138.66,128.68,138.66,128.68,138.66,128.68,138.66,128.62,138.65,128.60,138.62,128.70,138.60,128.88,138.59,129.00,138.59,129.12,138.57,129.22,138.57,129.35,138.64,129.45,138.70,129.53,138.70,129.65,138.64,129.70,138.56,129.78,138.56,129.78
RZ_8093648_6215,0,4980,51,0,2,138.60,129.53,138.64,129.22,138.62,128.97,138.59,128.97,138.50,129.05,138.47,129.12,138.46,129.28,138.50,129.43,138.55,129.22,138.57,128.95,138.60,128.70,138.60,128.75,138.60,128.80,138.60,128.88,138.60,128.93,138.59,129.00,138.56,129.03,138.53,129.18,138.55,129.35,138.60,129.40,138.62,129.28,138.60,129.05,138.59,128.95,138.59,129.07,138.53,129.32,138.46,129.40,138.40,129.28,138.44,129.28,138.46,129.43,138.47,129.60,138.49,129.62,138.51,129.55,138.57,129.45,138.60,129.38,138.62,129.55,138.62,129.68,138.61,129.78,138.66,129.70,138.71,129.68,138.68,129.72,138.60,129.78,138.51,129.70,138.47,129.57,138.45,129.47,138.49,129.30,138.57,129.12,138.65,129.00,138.65,129.03,138.61,129.07,138.59,129.12,138.56,129.07
RZ_8093648_6216,0,4980,51,0,2,138.55,129.03,138.54,129.12,138.54,129.35,138.55,129.47,138.59,129.38,138.61,129.30,138.64,129.30,138.62,129.45,138.62,129.62,138.62,129.78,138.61,129.78,138.61,129.78,138.60,129.78,138.56,129.80,138.53,129.85,138.46,129.88,138.44,129.75,138.49,129.60,138.56,129.40,138.68,129.35,138.72,129.38,138.66,129.50,138.56,129.60,138.47,129.65,138.54,129.62,138.60,129.62,138.65,129.65,138.61,129.70,138.56,129.75,138.53,129.78,138.54,129.75,138.54,129.72,138.59,129.68,138.62,129.68,138.66,129.65,138.64,129.70,138.60,129.78,138.57,129.82,138.56,129.85,138.55,129.90,138.55,129.93,138.49,129.95,138.44,130.00,138.41,130.05,138.45,130.18,138.56,130.28,138.72,130.10,138.91,129.82,139.18,129.07,139.53,128.55,139.81,127.45
RZ_8093648_6217,0,4980,51,0,2,140.12,126.58,140.44,125.08,140.76,124.03,140.93,123.03,140.95,122.38,141.07,121.20,141.21,119.97,141.35,119.05,141.36,118.75,141.31,118.12,141.20,117.10,141.07,116.10,140.89,115.75,140.76,115.50,140.64,114.83,140.65,114.00,140.68,113.33,140.74,112.75,140.81,112.00,141.04,111.33,141.21,110.50,141.35,109.83,141.34,108.95,141.40,108.40,141.49,108.05,141.66,107.92,141.75,107.67,141.85,107.35,141.88,106.83,141.90,106.58,141.93,106.42,141.93,106.50,141.90,106.60,141.88,106.62,141.85,106.62,141.90,106.40,141.95,106.17,142.00,106.03,142.00,106.05,141.88,106.12,141.75,106.17,141.64,106.20,141.65,106.38,141.71,106.55,141.76,106.72,141.81,106.65,141.89,106.55,141.96,106.40,142.04,106.17,142.04,106.03,141.96,106.05
RZ_8093648_6218,0,4980,50,0,2,141.88,106.17,141.84,106.30,141.89,106.28,141.94,106.33,141.86,106.40,141.79,106.45,141.71,106.30,141.72,106.12,141.72,105.97,141.72,105.97,141.72,105.92,141.79,105.90,141.85,106.10,141.93,106.20,141.94,106.30,141.90,106.20,141.82,106.25,141.78,106.28,141.78,106.28,141.78,106.28,141.78,106.25,141.85,106.30,141.91,106.38,141.96,106.47,141.90,106.47,141.85,106.58,141.82,106.72,141.82,106.85,141.81,106.95,141.80,106.97,141.78,107.00,141.78,107.03,141.80,107.05,141.82,107.08,141.85,107.08,141.81,107.08,141.76,107.08,141.76,107.10,141.78,107.15,141.80,107.30,141.80,107.42,141.80,107.38,141.79,107.20,141.78,107.03,141.79,107.08,141.81,107.15,141.85,107.22,141.86,107.25,141.88,107.20,141.85,107.12
RZ_8093648_6219,0,4980,50,0,2,141.84,107.08,141.82,107.10,141.81,107.12,141.81,107.12,141.86,107.00,141.91,106.90,141.96,106.88,141.96,106.97,141.96,106.97,141.95,106.92,141.94,107.22,141.93,107.55,141.91,107.55,141.90,107.22,141.88,107.03,141.86,107.17,141.88,107.22,141.86,107.15,141.85,107.10,141.82,107.15,141.85,107.17,141.88,107.15,141.86,107.15,141.84,107.17,141.80,107.22,141.80,107.28,141.82,107.33,141.86,107.28,141.91,107.17,141.93,107.00,141.94,106.90,141.95,106.80,141.97,106.83,141.99,106.90,142.00,107.00,142.01,107.08,142.03,107.10,141.99,107.08,141.90,107.05,141.81,106.90,141.79,106.80,141.78,107.05,141.81,107.38,141.86,107.50,141.91,107.30,141.91,107.15,141.95,107.22,141.99,107.25,141.90,107.25,141.79,107.28
RZ_8093648_6220,0,4980,50,0,2,141.69,107.33,141.72,107.33,141.76,107.47,141.79,107.62,141.75,107.67,141.72,107.58,141.65,107.50,141.60,107.58,141.59,107.62,141.62,107.47,141.69,107.28,141.70,107.08,141.72,107.05,141.79,107.12,141.88,107.33,141.93,107.55,141.96,107.40,142.00,107.17,142.03,106.95,142.04,106.95,142.04,106.90,142.04,106.80,142.03,106.60,142.00,106.45,141.96,106.55,141.95,106.78,141.95,106.95,141.94,106.90,141.94,106.88,141.91,106.90,141.90,107.00,141.90,107.08,141.91,107.10,141.93,107.10,141.94,107.08,141.96,107.08,141.97,107.12,141.97,107.17,142.04,107.08,142.11,106.95,142.12,106.85,142.07,107.00,142.03,107.17,142.03,107.25,142.03,107.15,142.04,107.08,142.06,107.05,142.09,107.05,142.06,107.05,142.01,107.08
RZ_8093648_6221,0,4980,50,0,2,141.96,107.08,141.96,107.00,141.99,106.92,142.03,106.85,142.04,106.90,142.07,106.90,142.10,106.92,142.10,106.92,142.03,106.92,141.96,106.95,141.94,106.90,141.97,106.85,142.00,106.80,142.00,106.78,142.03,106.75,142.07,106.72,142.09,106.78,142.06,106.85,142.04,106.92,142.03,107.17,142.01,107.40,142.01,107.55,142.00,107.42,142.01,107.35,142.04,107.35,142.05,107.40,142.06,107.40,142.06,107.42,142.07,107.42,142.10,107.42,142.07,107.42,142.06,107.40,142.05,107.42,142.11,107.45,142.14,107.42,142.14,107.35,142.11,107.28,142.10,107.42,142.11,107.62,142.12,107.78,142.07,107.67,142.04,107.45,142.04,107.28,142.05,107.17,142.06,107.20,142.05,107.17,142.07,107.12,142.10,107.05,142.14,106.90,142.18,106.75
RZ_8093648_6222,0,4980,49,0,2,142.21,106.70,142.20,106.85,142.12,107.08,142.05,107.20,142.03,107.30,142.05,107.33,142.07,107.40,142.11,107.45,142.15,107.45,142.14,107.47,142.11,107.45,142.07,107.42,142.04,107.38,142.00,107.35,141.97,107.35,142.00,107.45,142.03,107.53,142.05,107.50,142.05,107.40,142.06,107.30,142.05,107.30,142.09,107.20,142.11,107.15,142.15,107.20,142.16,107.28,142.18,107.28,142.15,107.22,142.10,107.25,142.05,107.30,142.00,107.35,142.00,107.38,141.99,107.35,142.00,107.35,142.01,107.35,142.01,107.42,142.00,107.50,141.97,107.58,141.91,107.55,141.86,107.50,141.91,107.47,142.00,107.58,142.09,107.67,142.06,107.58,142.04,107.45,142.00,107.35,141.97,107.38,142.03,107.38,142.09,107.33,142.18,107.25
RZ_8093648_6223,0,4980,50,0,2,142.20,107.22,142.10,107.25,141.99,107.35,141.94,107.40,142.00,107.35,142.12,107.42,142.15,107.45,142.14,107.50,142.07,107.40,142.06,107.33,142.06,107.33,142.07,107.38,142.09,107.40,142.11,107.40,142.12,107.42,142.14,107.42,142.15,107.40,142.16,107.33,142.19,107.30,142.22,107.30,142.28,107.42,142.35,107.53,142.44,107.47,142.43,107.28,142.38,107.08,142.32,107.05,142.31,107.08,142.30,107.08,142.31,107.03,142.34,107.03,142.38,106.97,142.41,106.95,142.43,106.85,142.44,106.78,142.43,106.72,142.35,106.75,142.30,106.80,142.39,106.80,142.53,106.75,142.72,106.67,142.78,106.62,142.82,106.55,142.80,106.55,142.74,106.55,142.70,106.53,142.68,106.50,142.69,106.45,142.69,106.45,142.68,106.47,142.62,106.58
RZ_8093648_6224,0,4980,51,0,2,142.56,106.67,142.54,106.78,142.60,106.75,142.65,106.72,142.68,106.70,142.66,106.67,142.65,106.70,142.68,106.70,142.70,106.58,142.71,106.40,142.71,106.25,142.71,106.35,142.71,106.45,142.72,106.53,142.76,106.55,142.78,106.58,142.78,106.50,142.78,106.25,142.78,106.03,142.78,106.00,142.75,106.15,142.74,106.33,142.74,106.42,142.74,106.45,142.74,106.38,142.74,106.22,142.76,106.05,142.79,106.10,142.80,106.22,142.79,106.28,142.78,106.20,142.76,106.15,142.76,106.15,142.78,106.28,142.78,106.40,142.79,106.53,142.79,106.53,142.84,106.50,142.88,106.50,142.86,106.47,142.80,106.45,142.74,106.42,142.75,106.38,142.72,106.40,142.70,106.45,142.69,106.50,142.71,106.45,142.74,106.42,142.75,106.28,142.75,106.20,142.76,106.17
RZ_8093648_6225,0,4980,50,0,2,142.71,106.22,142.65,106.28,142.55,106.25,142.43,106.20,142.30,106.15,142.20,106.15,142.15,106.45,142.09,106.78,142.04,107.10,142.00,107.38,141.96,107.78,142.15,108.20,142.38,108.92,142.80,109.55,143.01,110.67,143.24,111.50,143.25,112.88,143.15,113.85,143.04,115.10,142.84,116.33,142.72,117.83,142.55,119.03,142.41,120.12,142.29,120.97,142.22,121.67,142.19,122.20,142.16,122.72,142.12,123.72,141.99,124.75,141.85,125.78,141.71,126.17,141.75,126.42,141.78,127.00,141.71,127.60,141.61,128.18,141.41,128.20,141.32,128.60,141.25,129.00,141.16,129.50,141.06,129.60,140.93,129.68,140.90,129.50,140.94,129.40,140.96,129.38,140.99,129.43,141.01,129.35,141.07,129.20,141.11,129.22,141.07,129.38,141.10,129.53
RZ_8093648_6226,0,4980,50,0,2,141.12,129.55,141.10,129.60,141.03,129.72,140.95,129.85,140.86,129.95,140.76,130.03,140.71,130.07,140.76,130.00,140.81,129.88,140.82,129.72,140.82,129.65,140.82,129.62,140.76,129.57,140.70,129.53,140.64,129.57,140.62,129.60,140.60,129.62,140.59,129.88,140.57,130.20,140.59,130.50,140.59,130.50,140.57,130.32,140.62,130.25,140.68,130.15,140.72,130.25,140.71,130.28,140.70,130.28,140.71,130.25,140.74,130.20,140.74,130.15,140.70,130.10,140.70,129.90,140.72,129.70,140.76,129.50,140.78,129.55,140.81,129.60,140.84,129.72,140.82,129.80,140.78,129.85,140.75,129.75,140.76,129.62,140.79,129.57,140.74,129.60,140.69,129.65,140.62,129.47,140.61,129.25,140.61,129.00,140.60,129.00,140.59,128.95,140.57,128.93
RZ_8093648_6227,0,4980,50,0,2,140.54,128.80,140.50,128.70,140.61,128.55,140.75,128.50,140.81,128.43,140.78,128.38,140.72,128.60,140.75,128.95,140.72,129.32,140.71,129.30,140.70,129.18,140.70,129.03,140.71,129.07,140.69,129.15,140.66,129.22,140.62,129.32,140.61,129.38,140.62,129.45,140.61,129.45,140.57,129.50,140.54,129.50,140.69,129.43,140.84,129.35,140.95,129.25,140.88,129.30,140.78,129.32,140.66,129.32,140.60,129.12,140.57,128.93,140.60,128.88,140.60,129.03,140.57,129.18,140.56,128.95,140.56,128.72,140.57,128.57,140.59,128.60,140.64,128.55,140.74,128.40,140.80,128.25,140.82,128.18,140.81,128.32,140.80,128.50,140.79,128.70,140.79,128.68,140.80,128.68,140.82,128.65,140.84,128.65,140.84,128.68,140.84,128.53,140.74,128.40
RZ_8093648_6228,0,4980,50,0,2,140.65,128.30,140.60,128.35,140.60,128.40,140.60,128.43,140.56,128.45,140.56,128.43,140.65,128.38,140.74,128.32,140.84,128.25,140.84,128.22,140.84,128.25,140.76,128.32,140.69,128.20,140.61,128.05,140.61,128.10,140.61,128.32,140.61,128.55,140.66,128.53,140.72,128.47,140.74,128.43,140.71,128.40,140.68,128.32,140.69,128.25,140.70,128.12,140.71,128.07,140.71,128.00,140.65,127.97,140.59,127.95,140.53,127.95,140.53,128.12,140.53,128.32,140.53,128.57,140.53,128.65,140.54,128.78,140.59,128.80,140.62,128.57,140.68,128.32,140.65,128.10,140.60,128.12,140.55,128.25,140.53,128.43,140.51,128.62,140.53,128.55,140.53,128.43,140.53,128.43,140.55,128.53,140.57,128.65,140.62,128.55,140.64,128.53,140.64,128.57
RZ_8093648_6229,0,4980,50,0,2,140.57,128.78,140.53,128.70,140.47,128.57,140.43,128.43,140.38,128.43,140.41,128.32,140.50,128.20,140.60,128.10,140.61,128.10,140.61,128.12,140.60,128.05,140.59,128.00,140.56,128.12,140.54,128.32,140.49,128.53,140.44,128.53,140.39,128.55,140.45,128.53,140.53,128.50,140.61,128.38,140.64,128.25,140.66,128.15,140.69,128.03,140.66,127.90,140.64,128.22,140.61,128.68,140.61,128.85,140.62,128.57,140.64,128.22,140.66,128.28,140.66,128.32,140.66,128.45,140.66,128.43,140.65,128.28,140.64,128.12,140.64,127.97,140.65,127.95,140.64,127.85,140.61,127.78,140.59,127.78,140.55,127.90,140.53,128.05,140.49,128.00,140.47,127.92,140.46,127.83,140.46,127.97,140.46,128.10,140.46,128.25,140.46,128.28,140.46,128.20
RZ_8093648_6230,0,4980,50,0,2,140.46,128.18,140.46,128.12,140.47,128.15,140.47,128.15,140.44,128.12,140.41,128.15,140.40,128.10,140.39,128.07,140.35,128.05,140.30,128.07,140.26,128.12,140.25,128.25,140.26,128.40,140.28,128.53,140.30,128.65,140.32,128.70,140.34,128.75,140.36,128.68,140.40,128.60,140.45,128.55,140.50,128.43,140.47,128.35,140.43,128.35,140.38,128.45,140.41,128.53,140.46,128.55,140.54,128.47,140.56,128.25,140.49,127.97,140.40,127.80,140.38,127.83,140.45,127.85,140.54,127.80,140.55,127.67,140.47,127.55,140.39,127.55,140.30,127.53,140.31,127.50,140.30,127.47,140.30,127.70,140.30,127.90,140.32,127.97,140.35,127.88,140.43,127.78,140.50,127.78,140.53,127.80,140.45,127.85,140.38,127.95,140.35,128.03,140.32,127.92
RZ_8093648_6231,0,4980,49,0,2,140.29,127.80,140.24,127.65,140.21,127.62,140.20,127.65,140.30,127.62,140.41,127.62,140.53,127.53,140.53,127.42,140.55,127.50,140.56,127.70,140.57,127.90,140.55,127.75,140.49,127.55,140.44,127.45,140.49,127.65,140.56,127.85,140.61,127.90,140.61,127.78,140.61,127.62,140.61,127.50,140.55,127.47,140.50,127.40,140.49,127.35,140.49,127.30,140.49,127.30,140.49,127.30,140.53,127.28,140.54,127.42,140.56,127.60,140.55,127.53,140.47,127.33,140.39,127.22,140.30,127.30,140.31,127.35,140.31,127.35,140.31,127.35,140.34,127.35,140.39,127.20,140.47,127.05,140.54,126.95,140.56,126.90,140.55,126.88,140.60,127.03,140.65,127.22,140.64,127.42,140.56,127.40,140.55,127.35,140.61,127.28,140.57,127.30
RZ_8093648_6232,0,4980,50,0,2,140.49,127.38,140.40,127.47,140.40,127.42,140.40,127.35,140.41,127.28,140.41,127.33,140.40,127.47,140.39,127.62,140.41,127.60,140.41,127.53,140.41,127.42,140.43,127.40,140.45,127.35,140.47,127.12,140.47,126.95,140.51,126.80,140.55,126.92,140.62,127.08,140.66,127.22,140.69,127.22,140.68,127.28,140.66,127.33,140.66,127.30,140.66,127.25,140.62,127.33,140.59,127.47,140.57,127.62,140.56,127.60,140.55,127.45,140.50,127.33,140.45,127.15,140.40,127.10,140.39,127.03,140.38,127.03,140.35,127.00,140.24,127.00,139.99,127.03,139.74,127.03,139.36,126.75,139.10,126.17,138.82,125.67,138.70,125.20,138.50,125.00,138.30,124.83,138.19,124.45,138.18,124.10,138.16,123.75,138.15,123.75,138.14,123.72,138.10,123.70
RZ_8093648_6233,0,4980,50,0,2,138.04,123.65,138.00,123.55,137.96,123.42,137.96,123.17,138.01,122.97,138.04,122.75,138.06,122.67,138.04,122.60,138.04,122.45,138.03,122.28,138.03,121.92,138.03,121.65,138.05,121.38,138.07,121.33,138.11,121.28,138.14,121.28,138.12,121.30,138.12,121.35,138.11,121.40,138.14,121.25,138.12,121.05,138.11,120.92,138.10,121.03,138.11,121.12,138.12,121.12,138.16,120.97,138.19,120.83,138.14,120.80,138.06,120.88,138.00,120.92,138.00,120.90,138.03,120.88,138.05,120.88,138.09,120.85,138.11,120.85,138.15,120.72,138.15,120.60,138.15,120.47,138.15,120.45,138.16,120.47,138.16,120.42,138.12,120.40,138.09,120.35,138.07,120.50,138.10,120.65,138.12,120.78,138.10,120.58,138.09,120.35,138.09,120.12,138.11,120.12
RZ_8093648_6234,0,4980,50,0,2,138.14,120.15,138.20,120.25,138.24,120.35,138.28,120.42,138.26,120.38,138.28,120.30,138.29,120.22,138.30,120.20,138.22,120.22,138.15,120.33,138.03,120.42,137.97,120.50,138.01,120.45,138.10,120.33,138.20,120.22,138.20,120.17,138.25,120.15,138.29,120.20,138.25,120.30,138.16,120.42,138.10,120.55,138.15,120.70,138.21,120.83,138.25,120.83,138.25,120.83,138.24,120.80,138.24,120.83,138.21,120.80,138.16,120.67,138.10,120.55,138.10,120.62,138.11,120.78,138.16,120.78,138.20,120.60,138.22,120.45,138.21,120.45,138.20,120.45,138.18,120.45,138.15,120.42,138.12,120.62,138.12,120.85,138.14,120.92,138.16,120.67,138.18,120.42,138.19,120.50,138.25,120.70,138.32,120.50,138.36,120.12,138.35,120.00,138.32,120.28
RZ_8093648_6235,0,4980,50,0,2,138.24,120.65,138.16,120.75,138.14,120.83,138.20,120.72,138.20,120.58,138.14,120.47,138.15,120.50,138.22,120.60,138.26,120.70,138.20,120.70,138.14,120.60,138.10,120.50,138.11,120.38,138.14,120.42,138.15,120.47,138.18,120.50,138.18,120.50,138.21,120.50,138.24,120.50,138.26,120.55,138.25,120.60,138.25,120.65,138.25,120.65,138.25,120.62,138.25,120.50,138.25,120.38,138.21,120.25,138.18,120.22,138.12,120.50,138.11,120.75,138.11,120.80,138.12,120.65,138.14,120.47,138.18,120.53,138.21,120.62,138.21,120.72,138.18,120.75,138.14,120.78,138.14,120.80,138.15,120.78,138.15,120.75,138.15,120.70,138.15,120.65,138.18,120.55,138.21,120.40,138.25,120.33,138.28,120.33,138.28,120.33,138.29,120.35,138.30,120.40
RZ_8093648_6236,0,4980,50,0,2,138.31,120.45,138.31,120.50,138.31,120.55,138.30,120.62,138.29,120.65,138.29,120.67,138.29,120.70,138.29,120.72,138.28,120.70,138.26,120.67,138.26,120.62,138.28,120.65,138.26,120.67,138.25,120.67,138.24,120.67,138.19,120.70,138.14,120.75,138.09,120.83,138.10,120.85,138.09,120.85,138.06,120.83,138.05,120.80,138.06,120.78,138.03,120.80,137.99,120.83,137.88,120.85,137.81,120.85,137.75,120.90,137.76,120.92,137.82,120.92,137.88,120.90,137.93,120.80,137.93,120.75,137.91,120.70,137.90,120.72,137.93,120.72,138.03,120.72,138.16,120.67,138.25,120.62,138.35,120.58,138.40,120.53,138.30,120.50,138.14,120.50,137.96,120.60,137.95,120.70,137.93,120.78,137.93,120.75,137.95,120.72,137.99,120.70,138.00,120.65
RZ_8093648_6237,0,4980,50,0,2,138.05,120.45,138.10,120.28,138.15,120.35,138.15,120.60,138.11,120.85,138.09,120.88,138.05,120.97,138.05,121.08,138.05,121.12,138.07,121.08,138.09,121.03,138.10,121.03,138.11,120.95,138.04,120.83,137.96,120.80,137.88,120.97,137.88,121.12,137.90,121.15,137.94,121.08,137.97,120.97,138.00,120.92,138.00,120.97,138.03,121.05,138.04,121.12,138.09,121.15,138.12,120.97,138.11,120.78,138.03,120.50,137.94,120.42,137.89,120.53,137.88,120.75,137.89,120.95,137.90,120.88,137.93,120.78,137.93,120.65,137.93,120.65,137.89,120.75,137.86,120.85,137.86,120.92,137.94,120.95,138.01,120.90,137.99,120.88,137.93,120.85,137.81,120.92,137.75,121.03,137.79,121.08,137.86,121.05,137.95,121.00,137.99,120.97,138.03,120.92
RZ_8093648_6238,0,4980,50,0,2,138.03,120.78,138.00,120.67,137.99,120.53,138.01,120.50,138.04,120.47,138.06,120.53,138.06,120.55,138.06,120.62,138.06,120.67,138.05,120.72,138.03,120.58,138.00,120.42,137.99,120.33,137.94,120.25,137.91,120.20,138.01,120.10,138.14,120.15,138.26,120.12,138.20,120.17,138.10,120.17,138.00,120.17,137.96,120.25,137.96,120.33,137.96,120.38,137.96,120.40,137.99,120.38,138.00,120.38,138.00,120.35,137.99,120.35,137.99,120.38,137.94,120.42,137.89,120.62,137.82,120.80,137.82,120.95,137.82,120.95,137.82,120.92,137.82,120.90,137.82,120.85,137.79,120.85,137.76,120.85,137.74,120.78,137.74,120.70,137.74,120.60,137.72,120.58,137.71,120.55,137.70,120.67,137.70,120.83,137.71,120.97,137.71,120.92,137.70,120.90
RZ_8093648_6239,0,4980,51,0,2,137.68,120.88,137.66,120.90,137.68,120.90,137.74,120.85,137.79,120.72,137.82,120.67,137.84,120.67,137.85,120.75,137.88,120.72,137.89,120.70,137.89,120.67,137.89,120.67,137.88,120.72,137.85,120.78,137.88,120.85,137.93,120.90,137.89,120.95,137.76,121.00,137.62,121.10,137.60,121.10,137.62,120.97,137.70,120.88,137.76,120.83,137.79,120.80,137.78,120.75,137.79,120.67,137.80,120.65,137.79,120.67,137.78,120.72,137.72,120.80,137.70,120.80,137.68,120.80,137.70,120.80,137.72,120.80,137.75,120.70,137.79,120.55,137.76,120.47,137.72,120.67,137.69,120.88,137.68,120.97,137.64,120.92,137.61,120.85,137.59,120.80,137.60,120.83,137.60,120.90,137.57,120.92,137.54,120.85,137.50,120.72,137.51,120.60,137.51,120.75,137.51,120.92
RZ_8093648_6240,0,4980,49,0,2,137.49,121.10,137.46,121.10,137.44,121.03,137.44,120.95,137.44,120.92,137.44,120.88,137.44,120.80,137.44,120.72,137.44,120.65,137.45,120.58,137.46,120.60,137.47,120.60,137.50,120.62,137.50,120.58,137.49,120.58,137.56,120.55,137.64,120.53,137.72,120.50,137.71,120.55,137.71,120.60,137.71,120.62,137.72,120.58,137.74,120.50,137.76,120.42,137.76,120.62,137.72,120.88,137.70,121.03,137.72,120.88,137.78,120.65,137.81,120.55,137.78,120.50,137.72,120.50,137.69,120.55,137.71,120.50,137.74,120.47,137.75,120.42,137.71,120.47,137.69,120.50,137.68,120.47,137.66,120.70,137.64,120.95,137.61,121.15,137.65,121.08,137.71,121.00,137.85,120.95,137.93,121.00,137.99,121.12,137.96,121.22,137.79,121.28
RZ_8093648_6241,0,4980,50,0,2,137.64,121.22,137.50,121.22,137.55,121.25,137.60,121.33,137.65,121.28,137.64,121.20,137.68,121.15,137.71,121.20,137.69,121.03,137.62,120.78,137.55,120.47,137.54,120.40,137.54,120.62,137.56,120.90,137.59,121.17,137.62,121.10,137.66,121.00,137.70,120.90,137.72,120.78,137.72,120.70,137.74,120.62,137.74,120.62,137.75,120.70,137.75,120.78,137.75,120.88,137.78,120.90,137.79,120.90,137.79,120.90,137.75,120.88,137.72,120.90,137.72,121.00,137.71,121.12,137.70,121.25,137.68,121.28,137.66,121.30,137.66,121.12,137.66,120.95,137.65,120.85,137.64,120.97,137.64,121.10,137.65,121.08,137.72,120.95,137.79,120.80,137.86,120.75,137.88,120.75,137.86,120.78,137.82,120.80,137.76,120.83,137.76,120.83,137.76,120.83
RZ_8093648_6242,0,4980,51,0,2,137.79,120.85,137.78,120.90,137.76,120.95,137.75,121.05,137.74,121.12,137.80,121.08,137.86,120.97,137.91,120.90,137.90,121.00,137.79,121.08,137.71,121.10,137.68,121.12,137.66,121.15,137.61,121.30,137.55,121.45,137.55,121.38,137.57,121.17,137.59,121.17,137.59,121.38,137.57,121.42,137.57,121.28,137.57,121.15,137.60,121.15,137.61,121.15,137.64,121.15,137.64,121.10,137.59,121.05,137.54,121.08,137.56,121.05,137.64,121.05,137.65,121.00,137.60,121.05,137.56,121.10,137.54,121.15,137.51,121.25,137.49,121.35,137.47,121.55,137.46,121.70,137.46,121.45,137.45,121.08,137.54,120.92,137.62,121.17,137.68,121.45,137.64,121.45,137.60,121.45,137.57,121.47,137.56,121.55,137.54,121.65,137.54,121.53,137.51,121.40,137.49,121.28
RZ_8093648_6243,0,4980,51,0,2,137.54,121.35,137.61,121.42,137.70,121.33,137.72,121.17,137.75,121.05,137.72,121.05,137.70,121.08,137.68,121.10,137.65,121.10,137.65,121.05,137.65,121.00,137.65,120.95,137.64,121.08,137.69,121.17,137.75,121.30,137.82,121.30,137.84,121.22,137.84,121.15,137.86,121.05,137.89,121.00,137.90,120.95,137.89,120.92,137.89,120.92,137.88,120.92,137.86,120.97,137.86,121.03,137.91,120.97,137.96,120.92,137.99,120.92,137.97,121.10,137.95,121.28,137.96,121.40,137.97,121.12,137.96,120.88,137.94,120.60,137.89,120.55,137.82,120.47,137.78,120.62,137.75,120.88,137.76,121.12,137.82,121.12,137.89,121.12,137.97,121.10,138.03,121.10,137.99,121.12,137.91,121.12,137.81,120.95,137.76,120.78,137.71,120.75,137.71,120.95,137.78,121.12
RZ_8093648_6244,0,5020,50,40,2,137.85,121.12,137.90,121.12,137.91,121.15,137.91,121.15,137.90,121.22,137.88,121.35,137.86,121.50,137.86,121.50,137.91,121.33,137.96,121.08,138.01,120.90,138.03,120.83,138.05,120.80,138.07,120.80,138.06,120.83,138.04,120.83,137.99,120.85,137.95,120.85,137.99,120.83,138.05,120.80,138.10,120.78,138.06,120.78,138.01,120.90,137.96,121.03,137.96,121.12,137.97,121.12,138.00,121.17,138.03,121.20,138.03,121.22,138.01,121.22,137.99,121.22,137.96,121.22,137.95,121.25,137.94,121.30,137.94,121.35,137.93,121.35,137.94,121.40,137.94,121.42,137.94,121.40,137.90,121.42,137.86,121.42,137.80,121.40,137.78,121.45,137.85,121.53,137.95,121.67,138.07,121.53,138.07,121.35,138.09,121.15,138.11,121.15,138.12,121.20
RZ_8093648_6245,0,5020,50,0,2,138.11,121.25,138.07,121.35,138.04,121.42,138.03,121.42,138.06,121.38,138.10,121.47,138.12,121.60,138.18,121.70,138.21,121.55,138.24,121.40,138.21,121.40,138.19,121.50,138.19,121.58,138.19,121.50,138.25,121.42,138.30,121.38,138.26,121.38,138.19,121.28,138.15,121.17,138.20,121.05,138.25,121.03,138.25,121.05,138.26,121.05,138.29,121.03,138.30,120.95,138.31,120.95,138.31,120.97,138.31,121.00,138.30,121.00,138.28,121.03,138.22,121.00,138.20,120.90,138.18,120.67,138.20,120.53,138.20,120.72,138.26,121.00,138.31,121.22,138.36,121.10,138.26,121.05,138.16,120.92,138.07,120.88,138.11,120.78,138.15,120.75,138.19,120.72,138.21,120.50,138.26,120.30,138.28,120.42,138.26,120.75,138.22,121.08,138.26,121.00
RZ_8093648_6246,0,5020,50,0,2,138.31,120.90,138.36,120.88,138.38,120.58,138.40,120.30,138.36,120.12,138.32,120.22,138.26,120.33,138.26,120.33,138.31,120.25,138.38,120.15,138.44,120.05,138.43,120.05,138.43,120.10,138.45,120.10,138.49,120.08,138.51,120.03,138.51,120.05,138.50,120.08,138.49,120.08,138.38,120.12,138.26,120.10,138.22,120.08,138.30,120.05,138.36,120.03,138.38,120.17,138.39,120.30,138.40,120.45,138.43,120.47,138.43,120.50,138.41,120.42,138.39,120.38,138.40,120.35,138.39,120.38,138.36,120.38,138.34,120.38,138.40,120.35,138.47,120.30,138.45,120.40,138.35,120.55,138.29,120.65,138.32,120.60,138.38,120.55,138.39,120.55,138.30,120.55,138.21,120.55,138.12,120.53,138.15,120.47,138.18,120.42,138.18,120.50,138.18,120.62
RZ_8093648_6247,0,5020,50,0,7,138.16,120.75,138.16,120.75,138.16,120.83,138.16,120.92,138.16,121.03,138.22,121.03,138.28,121.03,138.32,121.03,138.31,120.90,138.36,120.75,138.40,120.60,138.41,120.58,138.39,120.67,138.36,120.78,138.47,120.83,138.57,120.78,138.66,120.70,138.74,120.70,138.80,120.67,138.76,120.33,138.66,119.62,138.54,118.60,138.51,117.95,138.49,117.10,138.31,116.22,138.03,115.30,137.74,114.80,137.55,114.30,137.41,113.78,137.15,113.12,136.96,112.88,136.82,112.70,136.82,112.45,136.78,112.22,136.75,111.55,136.70,111.12,136.70,110.53,136.68,110.30,136.66,110.08,136.65,109.67,136.65,109.30,136.56,108.95,136.45,108.90,136.29,108.50,136.24,107.85,136.10,107.20,136.01,106.88,135.94,106.75,135.96,106.62,135.88,106.45
RZ_8093648_6248,0,5020,49,0,7,135.78,106.22,135.69,105.80,135.68,105.47,135.64,105.40,135.60,105.60,135.57,105.75,135.57,105.72,135.60,105.78,135.62,105.83,135.64,105.92,135.69,105.92,135.74,105.80,135.76,105.50,135.74,105.20,135.76,105.05,135.82,105.05,135.88,105.05,135.85,105.05,135.82,105.08,135.80,105.10,135.80,105.12,135.81,105.12,135.84,105.15,135.78,105.15,135.69,105.15,135.68,105.10,135.75,105.05,135.80,105.00,135.79,104.85,135.79,104.70,135.80,104.55,135.78,104.58,135.75,104.58,135.71,104.58,135.72,104.55,135.72,104.53,135.71,104.50,135.70,104.47,135.69,104.47,135.69,104.50,135.76,104.53,135.84,104.55,135.81,104.55,135.74,104.58,135.62,104.58,135.60,104.75,135.60,104.85,135.72,104.95,135.84,104.85
RZ_8093648_6249,0,5020,51,0,7,135.93,104.83,136.00,104.83,136.06,104.80,136.11,104.75,136.07,104.70,136.04,104.67,136.01,104.60,136.00,104.60,135.97,104.83,135.94,105.08,135.89,105.42,135.85,105.53,135.84,105.40,135.85,105.17,135.86,104.90,135.90,104.85,135.94,104.83,135.96,104.90,135.94,105.05,135.88,105.17,135.82,105.30,135.81,105.40,135.82,105.53,135.81,105.55,135.78,105.53,135.74,105.55,135.80,105.58,135.89,105.58,135.96,105.50,135.94,105.45,135.93,105.47,135.91,105.58,135.85,105.47,135.78,105.30,135.70,105.25,135.76,105.35,135.84,105.45,135.91,105.45,135.90,105.45,135.89,105.42,135.89,105.38,135.89,105.35,135.89,105.33,135.94,105.38,135.97,105.47,136.05,105.62,136.09,105.75,136.00,105.83,135.90,105.95,135.80,106.08,135.82,106.17
RZ_8093648_6250,0,5020,50,0,7,135.89,105.90,135.93,105.60,135.96,105.55,135.95,105.78,135.95,106.00,135.97,105.95,135.99,105.92,135.99,105.95,135.96,105.95,135.90,106.00,135.85,106.08,135.79,106.15,135.76,106.00,135.75,105.80,135.78,105.67,135.81,105.78,135.85,105.90,135.86,105.97,135.85,106.05,135.84,106.10,135.84,106.08,135.96,106.12,136.09,106.17,136.11,106.33,136.05,106.38,135.97,106.42,136.01,106.33,136.01,106.20,136.06,105.88,136.10,105.70,136.01,105.53,135.89,105.65,135.84,105.78,135.88,105.88,135.93,106.00,135.97,106.15,136.07,106.08,136.15,105.88,136.14,105.65,136.12,105.60,136.05,105.67,135.97,105.85,135.91,106.00,135.91,106.08,135.91,106.08,135.95,105.95,135.99,105.80,136.01,105.62,135.99,105.60,135.95,105.58
RZ_8093648_6251,0,5020,50,0,7,135.93,105.55,135.89,105.45,135.89,105.40,135.89,105.35,135.89,105.38,135.88,105.42,135.90,105.45,135.97,105.67,136.03,105.88,136.05,106.03,136.04,105.95,136.04,105.90,136.05,105.88,136.10,105.78,136.14,105.72,136.18,105.70,136.18,105.65,136.11,105.58,136.06,105.58,135.97,105.67,135.95,105.75,135.93,105.75,135.95,105.67,135.96,105.53,135.97,105.38,135.99,105.45,136.01,105.60,136.05,105.72,136.06,105.67,136.14,105.58,136.20,105.47,136.28,105.50,136.29,105.58,136.29,105.67,136.28,105.70,136.26,105.67,136.26,105.60,136.20,105.55,136.12,105.53,136.05,105.35,136.04,105.15,136.06,104.95,136.11,104.92,136.14,104.97,136.12,105.08,136.14,105.17,136.16,105.33,136.19,105.47,136.18,105.58,136.18,105.50
RZ_8093648_6252,0,5020,49,0,7,136.16,105.45,136.15,105.28,136.15,105.10,136.14,104.90,136.16,104.85,136.18,104.85,136.20,104.90,136.21,104.95,136.21,104.95,136.21,104.92,136.21,104.90,136.21,104.90,136.12,104.90,136.05,104.95,135.97,105.00,136.00,105.12,136.05,105.15,136.11,105.20,136.15,105.10,136.16,104.95,136.16,104.83,136.14,104.88,136.10,105.03,136.07,105.15,136.06,105.10,136.05,105.03,136.05,104.92,136.06,104.83,136.06,104.80,136.05,104.78,136.03,104.80,136.16,104.75,136.32,104.70,136.38,104.70,136.28,104.75,136.18,104.83,136.18,104.85,136.16,104.90,136.16,104.92,136.16,104.95,136.16,104.88,136.16,104.85,136.18,104.85,136.19,104.92,136.14,104.97,136.06,105.00,135.99,105.03,135.99,105.03,136.09,105.00
RZ_8093648_6253,0,5020,50,0,7,136.20,104.95,136.26,104.70,136.22,104.47,136.18,104.28,136.16,104.25,136.15,104.42,136.10,104.60,136.06,104.80,136.01,104.78,136.01,104.75,136.03,104.70,136.04,104.75,136.06,104.78,136.09,104.83,136.10,104.85,136.09,104.88,136.07,104.90,136.10,104.90,136.11,104.90,136.11,104.80,136.07,104.67,136.06,104.60,136.05,104.62,136.05,104.67,136.01,104.72,135.97,104.75,135.90,104.75,135.86,104.78,135.90,104.78,135.99,104.80,136.06,104.85,136.06,104.90,136.07,104.92,136.06,104.85,136.05,104.78,136.09,104.75,136.15,104.67,136.20,104.55,136.16,104.47,136.12,104.60,136.09,104.78,136.10,104.92,136.10,104.90,136.12,104.83,136.14,104.70,136.14,104.55,136.12,104.45,136.10,104.42,136.07,104.38,136.10,104.38
RZ_8093648_6254,0,5020,50,0,7,136.11,104.45,136.16,104.45,136.20,104.45,136.18,104.50,136.10,104.60,136.07,104.83,136.11,104.90,136.07,104.95,136.00,104.90,135.96,104.83,136.00,104.75,136.04,104.58,136.01,104.53,136.00,104.53,136.00,104.60,136.04,104.58,136.06,104.60,136.12,104.60,136.15,104.60,136.15,104.62,136.11,104.65,136.06,104.67,135.96,104.72,135.89,104.62,135.95,104.53,136.10,104.40,136.10,104.35,135.95,104.35,135.82,104.33,135.85,104.35,135.88,104.40,135.86,104.45,135.88,104.45,135.88,104.45,135.89,104.45,135.91,104.45,135.94,104.40,135.96,104.25,135.97,104.12,135.99,103.92,135.99,103.85,135.99,104.08,135.96,104.38,135.96,104.62,135.96,104.58,135.89,104.55,135.81,104.47,135.80,104.38,135.86,104.22,135.94,104.33
RZ_8093648_6255,0,5020,50,0,7,135.94,104.42,135.93,104.55,135.93,104.58,135.93,104.60,135.94,104.60,135.96,104.62,135.99,104.67,136.00,104.55,136.01,104.38,136.01,104.35,136.01,104.45,136.00,104.53,135.99,104.40,135.96,104.35,135.94,104.33,135.95,104.38,135.97,104.40,135.95,104.45,135.90,104.47,135.93,104.33,135.95,104.12,135.97,103.92,135.93,103.88,135.96,103.83,136.01,103.85,136.04,103.95,136.03,104.10,136.01,104.12,136.01,104.10,136.01,104.05,136.00,104.03,135.99,104.00,135.97,104.03,136.04,103.97,136.11,103.90,136.18,103.85,136.15,103.78,136.12,103.72,136.12,103.70,136.19,103.92,136.25,104.15,136.15,104.35,135.99,104.28,135.88,104.17,135.93,104.08,135.94,104.00,135.75,103.85,135.57,103.72,135.28,103.67,135.09,103.83
RZ_8093648_6256,0,5020,50,0,7,134.69,104.00,134.29,103.90,133.84,103.72,133.34,103.55,132.84,103.45,132.32,103.22,132.07,102.95,131.82,102.88,131.47,102.62,130.82,102.47,129.75,102.12,128.54,102.08,127.11,101.83,125.91,101.80,124.40,101.72,122.92,101.83,121.21,101.92,119.58,102.00,117.78,102.10,116.00,102.20,114.12,102.47,112.21,102.50,110.38,102.50,108.49,102.50,106.60,102.65,104.56,102.90,102.72,103.10,100.97,103.35,99.40,103.35,97.81,103.33,95.97,103.55,94.12,104.12,92.16,104.72,90.51,105.10,88.74,105.35,87.16,105.55,85.61,105.75,84.16,105.85,82.58,105.95,80.85,106.03,79.09,106.17,77.53,106.42,75.97,106.72,74.36,107.00,72.71,107.15,71.22,107.25,69.75,107.28,68.20,107.30,66.65,107.33,64.99,107.20
RZ_8093648_6257,0,5020,50,0,7,63.54,107.03,62.01,106.88,60.70,106.90,59.35,106.95,58.21,107.03,57.11,107.47,56.11,107.97,55.11,108.50,54.14,108.90,52.86,109.20,51.54,109.42,50.23,109.35,49.08,109.30,48.02,109.15,47.01,108.83,46.17,108.50,45.34,108.22,44.90,108.12,44.65,108.05,44.64,108.08,44.60,108.20,44.64,108.30,44.73,108.40,45.10,108.45,45.46,108.40,45.80,108.33,46.01,108.28,46.21,108.33,46.44,108.30,46.45,108.25,46.41,108.28,46.31,108.35,46.23,108.28,46.15,108.10,46.12,107.95,46.14,108.00,46.04,108.03,45.94,108.05,45.88,108.08,45.91,108.08,45.98,108.10,46.01,108.25,46.05,108.40,46.08,108.47,46.12,108.30,46.17,108.15,46.23,108.08,46.26,108.12,46.27,108.15,46.29,108.17
RZ_8093648_6258,0,5020,51,0,7,46.34,108.17,46.39,108.17,46.44,108.17,46.40,108.17,46.35,108.15,46.33,108.03,46.33,107.92,46.31,107.83,46.29,107.83,46.34,107.88,46.44,107.97,46.55,108.08,46.59,108.08,46.59,107.97,46.60,107.88,46.60,107.85,46.59,107.92,46.60,108.03,46.62,108.12,46.67,108.20,46.70,108.28,46.73,108.33,46.74,108.35,46.75,108.40,46.79,108.45,46.79,108.50,46.79,108.55,46.81,108.60,46.86,108.47,46.92,108.30,46.94,108.33,46.92,108.50,46.89,108.83,46.88,108.95,46.86,109.08,46.89,109.00,46.92,108.92,46.98,108.83,46.99,108.70,47.01,108.55,47.02,108.50,47.01,108.53,46.96,108.62,46.91,108.70,46.88,108.72,46.89,108.78,46.96,108.80,47.06,108.60,47.17,108.38,47.23,108.25,47.26,108.30
RZ_8093648_6259,0,5020,51,0,7,47.29,108.38,47.33,108.30,47.34,108.20,47.34,108.17,47.31,108.28,47.21,108.42,47.12,108.53,47.05,108.58,47.04,108.60,47.11,108.58,47.19,108.55,47.26,108.53,47.27,108.58,47.36,108.65,47.45,108.70,47.51,108.75,47.50,108.78,47.40,108.83,47.31,108.92,47.25,109.03,47.30,109.00,47.38,108.90,47.45,108.70,47.48,108.65,47.48,108.58,47.45,108.67,47.42,108.78,47.42,108.90,47.40,108.90,47.38,108.83,47.42,108.72,47.51,108.58,47.62,108.45,47.65,108.33,47.65,108.50,47.62,108.70,47.60,108.88,47.59,108.83,47.59,108.75,47.60,108.72,47.66,108.70,47.70,108.72,47.71,108.67,47.67,108.65,47.64,108.60,47.60,108.58,47.60,108.58,47.61,108.58,47.62,108.55,47.65,108.53,47.69,108.80
RZ_8093648_6260,0,5020,50,0,7,47.70,109.08,47.71,109.38,47.71,109.33,47.73,109.28,47.73,109.22,47.73,109.22,47.75,109.22,47.81,109.22,47.86,109.20,47.86,109.20,47.85,109.22,47.81,109.25,47.77,109.38,47.75,109.47,47.76,109.60,47.77,109.62,47.83,109.58,47.88,109.40,47.88,109.20,47.83,109.08,47.76,109.10,47.81,109.10,47.86,109.20,47.89,109.28,47.85,109.33,47.81,109.30,47.77,109.28,47.74,109.28,47.70,109.28,47.66,109.28,47.64,109.40,47.61,109.50,47.71,109.58,47.83,109.53,47.76,109.53,47.60,109.50,47.54,109.45,47.65,109.40,47.81,109.12,47.89,108.85,47.94,108.83,47.92,109.12,47.90,109.40,47.88,109.38,47.88,109.28,47.88,109.20,47.88,109.20,47.86,109.25,47.88,109.28,47.84,109.30
RZ_8093648_6261,0,5020,50,0,7,47.79,109.33,47.73,109.38,47.80,109.40,47.88,109.40,47.92,109.40,47.89,109.40,47.86,109.38,47.85,109.33,47.86,109.25,47.86,109.25,47.86,109.28,47.85,109.35,47.83,109.22,47.80,109.05,47.77,109.10,47.79,109.28,47.80,109.45,47.80,109.42,47.76,109.42,47.74,109.47,47.71,109.50,47.74,109.53,47.75,109.53,47.76,109.50,47.75,109.47,47.74,109.45,47.69,109.47,47.65,109.53,47.70,109.58,47.80,109.58,47.91,109.50,47.90,109.38,47.88,109.28,47.85,109.33,47.84,109.42,47.81,109.60,47.77,109.62,47.74,109.60,47.73,109.50,47.73,109.45,47.75,109.42,47.77,109.62,47.79,109.83,47.79,109.78,47.77,109.53,47.75,109.30,47.70,109.30,47.66,109.45,47.64,109.58,47.67,109.75
RZ_8093648_6262,0,5020,50,0,4,47.74,109.78,47.80,109.62,47.81,109.42,47.81,109.25,47.77,109.28,47.75,109.22,47.75,109.17,47.79,109.15,47.84,109.15,47.84,109.12,47.85,109.10,47.84,109.20,47.84,109.35,47.84,109.42,47.85,109.40,47.91,109.47,48.23,109.83,48.73,110.20,49.54,110.47,50.36,110.53,51.52,110.60,52.71,110.72,54.30,110.97,56.19,111.20,58.33,111.38,60.49,111.60,62.74,111.75,64.99,111.88,67.40,111.72,69.69,111.62,72.17,111.65,74.41,111.65,76.66,111.30,78.83,110.72,81.05,110.15,83.20,109.65,85.25,109.08,87.14,108.17,89.15,107.47,91.09,106.90,93.33,106.15,95.20,105.40,97.15,104.20,99.03,103.28,101.05,102.33,103.03,101.72,104.80,101.33,106.56,100.92,108.35,100.25,110.19,99.47
RZ_8093648_6263,0,5020,49,0,4,111.99,98.70,113.74,98.33,115.40,98.12,117.17,97.70,118.78,97.22,120.25,96.70,121.40,96.40,122.22,96.17,123.12,95.97,123.88,96.05,124.90,96.05,125.61,96.03,126.45,95.72,127.06,95.67,127.74,95.75,128.16,95.88,128.60,95.92,128.80,96.03,129.15,96.10,129.32,96.03,129.50,95.92,129.59,95.83,129.69,95.78,129.78,95.65,129.75,95.53,129.70,95.42,129.57,95.45,129.46,95.47,129.26,95.50,129.05,95.55,128.84,95.58,128.69,95.60,128.50,95.72,128.31,95.83,128.07,95.90,127.97,95.85,127.88,96.10,127.76,96.38,127.66,96.45,127.56,96.22,127.50,95.97,127.31,95.97,127.12,95.95,126.99,95.97,126.94,96.10,126.86,96.20,126.74,96.30,126.65,96.22,126.60,96.17
RZ_8093648_6264,0,5020,51,0,4,126.58,96.17,126.53,96.28,126.46,96.35,126.38,96.42,126.31,96.47,126.24,96.45,126.22,96.40,126.22,96.40,126.22,96.45,126.26,96.53,126.30,96.35,126.34,96.15,126.34,96.10,126.36,96.28,126.38,96.47,126.29,96.55,126.20,96.58,126.10,96.60,126.09,96.62,126.04,96.65,125.96,96.70,125.95,96.78,125.97,96.83,126.03,96.92,126.01,97.03,125.96,97.08,125.90,97.05,125.92,96.95,125.94,96.88,125.94,96.75,125.91,96.72,125.90,96.72,125.88,96.97,125.85,97.22,125.83,97.45,125.79,97.38,125.78,97.28,125.78,97.20,125.78,97.15,125.78,97.15,125.78,97.10,125.80,97.05,125.81,97.03,125.83,97.10,125.83,97.17,125.84,97.17,125.86,97.08,125.84,96.95,125.79,96.97,125.75,97.12,125.76,97.22
RZ_8093648_6265,0,5020,50,0,4,125.78,97.20,125.80,97.10,125.76,97.10,125.72,97.08,125.71,97.05,125.72,97.05,125.75,97.08,125.72,97.03,125.70,96.95,125.66,96.90,125.65,96.90,125.64,96.97,125.64,97.03,125.60,97.10,125.56,97.15,125.53,97.17,125.53,97.17,125.55,97.15,125.56,97.03,125.58,96.95,125.59,96.88,125.56,96.78,125.54,96.67,125.50,96.62,125.47,96.67,125.50,96.75,125.56,96.75,125.61,96.75,125.61,96.92,125.59,97.10,125.58,97.20,125.58,96.95,125.55,96.75,125.53,96.65,125.49,96.67,125.56,96.70,125.65,96.65,125.72,96.62,125.71,96.58,125.62,96.55,125.54,96.75,125.55,97.00,125.62,97.22,125.71,97.20,125.72,97.20,125.72,97.22,125.72,97.22,125.70,97.08,125.67,96.83,125.65,96.58
RZ_8093648_6266,0,5020,49,0,4,125.65,96.50,125.64,96.47,125.62,96.42,125.60,96.40,125.56,96.47,125.53,96.55,125.51,96.65,125.65,96.62,125.79,96.60,125.90,96.60,125.83,96.60,125.70,96.70,125.61,96.80,125.55,96.88,125.54,96.88,125.51,96.88,125.51,96.88,125.56,96.85,125.60,96.83,125.64,96.92,125.66,97.03,125.72,97.03,125.79,96.95,125.79,96.85,125.72,96.85,125.67,96.83,125.64,96.85,125.66,96.85,125.70,96.78,125.70,96.70,125.71,96.67,125.72,96.75,125.69,96.88,125.64,96.97,125.65,97.03,125.70,97.03,125.75,97.05,125.74,97.05,125.72,97.00,125.74,97.00,125.75,97.00,125.76,97.10,125.78,96.92,125.79,96.72,125.81,96.50,125.83,96.47,125.83,96.45,125.79,96.38,125.75,96.33
RZ_8093648_6267,0,5020,50,0,4,125.78,96.45,125.80,96.65,125.79,96.85,125.76,96.85,125.78,96.85,125.83,96.78,125.85,96.72,125.81,96.62,125.79,96.58,125.76,96.50,125.78,96.42,125.79,96.55,125.79,96.72,125.78,96.90,125.78,96.92,125.76,96.95,125.78,96.90,125.80,96.83,125.83,96.75,125.84,96.72,125.85,96.62,125.89,96.55,125.89,96.45,125.88,96.45,125.85,96.45,125.83,96.47,125.81,96.53,125.90,96.70,125.99,96.85,125.99,96.97,125.90,96.92,125.90,96.72,126.00,96.45,126.10,96.20,126.09,96.22,126.06,96.33,125.99,96.42,125.92,96.42,125.90,96.47,125.90,96.58,125.90,96.67,125.90,96.62,125.94,96.50,125.97,96.35,126.01,96.28,126.01,96.35,126.00,96.50,126.00,96.47,126.01,96.30,126.03,96.28
RZ_8093648_6268,0,5020,50,0,4,126.01,96.38,125.99,96.50,125.96,96.65,125.90,96.80,125.85,96.80,125.84,96.67,125.84,96.45,125.80,96.38,125.74,96.28,125.80,96.30,125.90,96.38,126.00,96.45,126.01,96.50,126.04,96.50,126.25,96.47,126.47,96.45,126.80,96.50,127.17,96.53,127.58,96.75,127.90,96.92,128.30,97.20,128.76,97.40,129.46,97.75,130.16,98.40,130.97,98.88,131.90,99.42,133.15,99.90,134.51,100.70,135.82,101.22,136.91,101.67,138.03,101.80,139.20,101.83,140.20,102.03,141.22,102.17,142.14,102.40,143.03,102.33,143.76,102.28,144.54,102.38,145.14,102.42,145.60,102.53,145.89,102.60,146.30,102.83,146.62,103.05,146.84,103.20,146.91,103.15,146.95,103.12,147.00,103.08,147.04,102.97,147.03,102.92,146.88,102.88
RZ_8093648_6269,0,5020,50,0,4,146.72,102.88,146.62,102.78,146.62,102.60,146.62,102.50,146.51,102.50,146.38,102.22,146.24,101.90,146.22,101.53,146.21,101.50,146.20,101.72,146.15,101.97,146.12,102.28,146.11,102.35,146.04,102.42,145.89,102.50,145.74,102.47,145.65,102.22,145.57,102.00,145.50,101.85,145.46,101.85,145.41,101.85,145.38,101.85,145.35,101.92,145.36,102.00,145.30,102.08,145.21,102.08,145.14,102.08,145.14,102.10,145.11,102.15,145.05,102.10,145.03,102.03,145.03,101.97,145.06,102.03,145.05,101.97,145.05,101.85,144.95,101.75,144.86,101.75,144.80,101.72,144.84,101.65,144.89,101.58,144.84,101.53,144.79,101.50,144.75,101.50,144.74,101.55,144.72,101.60,144.71,101.70,144.64,101.88,144.57,102.05,144.70,101.97,144.88,101.88
RZ_8093648_6270,0,5020,51,0,4,144.97,101.80,144.90,101.90,144.82,102.00,144.82,102.03,144.74,102.10,144.65,102.12,144.56,102.12,144.55,102.08,144.62,102.05,144.71,102.05,144.80,102.05,144.74,102.08,144.68,102.10,144.57,102.12,144.57,101.88,144.57,101.62,144.57,101.35,144.55,101.40,144.54,101.42,144.47,101.47,144.43,101.53,144.53,101.58,144.69,101.60,144.80,101.58,144.76,101.60,144.71,101.60,144.69,101.58,144.68,101.55,144.61,101.55,144.55,101.55,144.49,101.58,144.46,101.38,144.45,101.20,144.44,101.03,144.44,101.08,144.44,101.30,144.43,101.50,144.46,101.62,144.49,101.53,144.53,101.42,144.53,101.38,144.53,101.35,144.50,101.33,144.47,101.28,144.49,101.22,144.54,101.17,144.59,101.15,144.54,101.10,144.50,101.10,144.40,101.12,144.38,101.17
RZ_8093648_6271,0,5020,51,0,4,144.38,101.17,144.41,101.12,144.45,101.05,144.44,101.05,144.40,101.15,144.43,101.25,144.51,101.30,144.59,101.20,144.61,101.10,144.60,101.03,144.59,101.12,144.53,101.20,144.46,101.20,144.45,101.12,144.47,101.12,144.49,101.12,144.45,101.15,144.46,101.12,144.46,101.12,144.46,101.15,144.46,101.17,144.46,101.17,144.46,101.12,144.51,101.08,144.55,101.15,144.60,101.22,144.59,101.33,144.61,101.17,144.64,101.03,144.61,100.95,144.55,101.00,144.49,101.05,144.49,101.05,144.47,101.05,144.47,100.97,144.49,100.90,144.49,101.00,144.47,101.17,144.46,101.17,144.45,101.00,144.50,100.83,144.55,100.83,144.54,100.92,144.47,101.03,144.49,101.10,144.57,101.05,144.57,101.00,144.50,101.17,144.44,101.38,144.44,101.62,144.45,101.65
RZ_8093648_6272,0,5020,51,0,4,144.45,101.70,144.45,101.67,144.44,101.47,144.46,101.28,144.50,101.22,144.56,101.38,144.59,101.55,144.59,101.55,144.56,101.28,144.55,101.00,144.54,100.92,144.53,101.10,144.51,101.22,144.46,101.22,144.40,101.20,144.32,101.22,144.31,101.20,144.36,101.17,144.49,101.17,144.62,101.17,144.65,101.20,144.61,101.22,144.56,101.28,144.54,101.42,144.46,101.60,144.36,101.78,144.26,101.83,144.24,101.95,144.25,102.03,144.26,102.10,144.25,101.95,144.22,101.80,144.21,101.65,144.24,101.65,144.20,101.67,144.16,101.72,144.09,101.78,144.06,101.80,144.15,101.65,144.28,101.47,144.40,101.28,144.41,101.28,144.41,101.28,144.41,101.33,144.34,101.60,144.25,101.97,144.10,102.40,144.03,102.60,144.01,102.42,144.09,102.20,144.11,102.00
RZ_8093648_6273,0,5020,50,0,4,144.10,102.08,144.05,102.10,144.10,102.08,144.19,102.05,144.29,102.00,144.31,101.95,144.31,101.88,144.31,101.95,144.31,102.03,144.24,102.05,144.15,101.95,144.05,101.88,144.06,101.78,144.07,101.65,144.09,101.67,144.15,101.80,144.21,101.85,144.29,101.80,144.31,101.75,144.34,101.83,144.36,101.83,144.36,101.80,144.35,101.75,144.32,101.78,144.30,101.80,144.29,101.70,144.29,101.58,144.26,101.45,144.25,101.47,144.26,101.50,144.30,101.67,144.31,101.85,144.22,102.00,144.12,101.90,144.07,101.80,144.11,101.65,144.15,101.60,144.16,101.53,144.16,101.47,144.15,101.42,144.15,101.40,144.15,101.38,144.24,101.33,144.34,101.35,144.45,101.40,144.46,101.58,144.49,101.65,144.47,101.67,144.45,101.62,144.39,101.60
RZ_8093648_6274,0,5060,50,40,0,144.34,101.60,144.35,101.42,144.39,101.28,144.43,101.25,144.43,101.38,144.43,101.50,144.46,101.53,144.49,101.55,144.55,101.55,144.57,101.60,144.54,101.67,144.45,101.78,144.39,101.97,144.39,102.25,144.35,102.55,144.32,102.45,144.29,102.20,144.28,102.00,144.25,102.03,144.24,102.03,144.28,101.92,144.32,101.80,144.32,101.78,144.28,101.95,144.24,102.17,144.22,102.30,144.29,102.12,144.35,101.97,144.39,101.90,144.35,101.92,144.30,101.88,144.28,101.83,144.28,101.78,144.29,101.75,144.31,101.70,144.31,101.65,144.29,101.65,144.25,101.65,144.20,101.65,144.19,101.62,144.19,101.70,144.19,101.85,144.21,101.97,144.26,101.90,144.31,101.80,144.25,101.65,144.18,101.60,144.14,101.53,144.19,101.50,144.28,101.53
RZ_8093648_6275,0,5060,50,0,0,144.31,101.67,144.28,101.85,144.21,101.90,144.21,101.80,144.29,101.65,144.38,101.62,144.40,101.45,144.49,101.28,144.57,101.10,144.57,101.10,144.50,101.10,144.43,101.10,144.40,101.35,144.36,101.60,144.32,101.72,144.29,101.62,144.31,101.45,144.36,101.38,144.43,101.38,144.43,101.42,144.39,101.50,144.35,101.53,144.35,101.40,144.35,101.25,144.35,101.12,144.39,101.10,144.41,101.10,144.45,101.05,144.41,101.00,144.43,100.97,144.43,101.00,144.43,101.03,144.43,101.03,144.40,101.17,144.35,101.33,144.31,101.47,144.29,101.50,144.24,101.50,144.20,101.60,144.15,101.70,144.16,101.70,144.18,101.60,144.19,101.53,144.19,101.60,144.11,101.67,144.04,101.70,144.10,101.58,144.18,101.45,144.25,101.28,144.16,101.25
RZ_8093648_6276,0,5060,51,0,0,144.14,101.22,144.11,101.28,144.14,101.35,144.22,101.45,144.31,101.60,144.34,101.75,144.30,101.83,144.26,101.72,144.25,101.60,144.24,101.47,144.22,101.38,144.21,101.30,144.22,101.25,144.25,101.28,144.28,101.35,144.29,101.42,144.29,101.42,144.28,101.33,144.28,101.22,144.28,101.20,144.29,101.20,144.30,101.22,144.32,101.15,144.34,101.05,144.34,101.03,144.32,101.10,144.31,101.17,144.31,101.22,144.30,101.25,144.29,101.30,144.29,101.22,144.30,101.15,144.32,101.08,144.34,101.08,144.34,100.95,144.34,100.83,144.34,100.90,144.34,101.05,144.32,101.22,144.31,101.22,144.31,101.25,144.32,101.28,144.34,101.28,144.31,101.40,144.28,101.53,144.26,101.25,144.29,100.88,144.34,100.75,144.30,101.03,144.21,101.30,144.12,101.30
RZ_8093648_6277,0,5060,50,0,0,144.07,101.33,144.05,101.35,144.07,101.42,144.11,101.50,144.24,101.45,144.32,101.33,144.28,101.22,144.14,101.15,144.01,101.05,144.15,100.92,144.29,100.85,144.38,100.90,144.31,100.83,144.26,100.70,144.26,100.58,144.21,100.58,144.15,100.60,144.07,100.90,144.06,101.20,144.01,101.20,143.99,100.95,143.99,100.67,144.00,100.65,144.04,100.67,144.07,100.70,144.14,100.72,144.19,100.83,144.20,100.97,144.19,100.95,144.16,100.80,144.22,100.62,144.30,100.60,144.38,100.60,144.38,100.65,144.39,100.67,144.32,100.75,144.26,100.85,144.20,100.83,144.20,100.75,144.21,100.88,144.26,101.05,144.31,101.20,144.32,101.10,144.29,100.95,144.28,100.80,144.32,100.67,144.38,100.55,144.30,100.53,144.20,100.50,144.07,100.55
RZ_8093648_6278,0,5060,51,0,0,144.07,100.55,144.07,100.67,144.10,100.80,144.15,100.90,144.20,100.85,144.19,100.83,144.14,100.83,144.07,100.83,144.05,100.83,144.11,100.78,144.21,100.75,144.30,100.72,144.31,100.75,144.31,100.80,144.30,100.85,144.25,100.88,144.20,100.85,144.18,100.83,144.20,100.83,144.22,100.78,144.21,100.70,144.21,100.62,144.19,100.60,144.16,100.55,144.15,100.60,144.15,100.65,144.22,100.67,144.31,100.67,144.32,100.62,144.25,100.58,144.18,100.55,144.16,100.58,144.16,100.70,144.16,100.80,144.14,100.75,144.12,100.58,144.10,100.38,144.09,100.35,144.09,100.25,144.09,100.17,144.09,100.38,144.10,100.62,144.11,100.80,144.14,100.67,144.20,100.58,144.25,100.62,144.30,100.67,144.30,100.65,144.26,100.62,144.20,100.58,144.12,100.58
RZ_8093648_6279,0,5060,50,0,0,144.10,100.55,144.11,100.50,144.09,100.47,144.06,100.45,144.00,100.42,143.99,100.50,143.99,100.53,144.04,100.58,144.09,100.53,144.11,100.58,144.09,100.60,144.06,100.62,144.05,100.65,144.05,100.72,144.01,100.83,143.97,100.88,144.01,100.78,144.07,100.62,144.14,100.53,144.12,100.55,144.07,100.60,144.04,100.60,143.99,100.60,143.97,100.62,143.95,100.67,143.95,100.70,143.97,100.70,144.00,100.70,144.05,100.72,144.07,100.72,144.12,100.70,144.15,100.62,144.09,100.58,143.96,100.53,143.85,100.50,143.78,100.53,143.74,100.58,143.71,100.55,143.75,100.47,143.80,100.40,143.84,100.38,143.88,100.45,143.91,100.60,143.90,100.75,143.82,100.78,143.76,100.75,143.72,100.72,143.70,100.75,143.64,100.78,143.61,100.80
RZ_8093648_6280,0,5060,50,0,0,143.57,100.92,143.57,101.00,143.61,101.05,143.65,101.00,143.69,100.97,143.71,101.00,143.71,101.00,143.71,100.88,143.69,100.72,143.66,100.58,143.62,100.75,143.65,100.88,143.69,100.95,143.72,100.85,143.65,100.70,143.56,100.60,143.47,100.53,143.60,100.53,143.72,100.55,143.80,100.58,143.75,100.60,143.69,100.60,143.66,100.60,143.65,100.65,143.65,100.75,143.66,100.83,143.69,100.67,143.71,100.47,143.71,100.33,143.72,100.38,143.72,100.42,143.62,100.45,143.50,100.42,143.38,100.42,143.45,100.42,143.54,100.40,143.68,100.55,143.74,100.72,143.66,100.80,143.53,100.72,143.36,100.72,143.34,100.80,143.38,100.88,143.44,100.80,143.50,100.70,143.50,100.62,143.50,100.65,143.51,100.67,143.47,100.65,143.46,100.65
RZ_8093648_6281,0,5060,50,0,0,143.46,100.65,143.45,100.72,143.44,100.75,143.44,100.78,143.49,100.70,143.47,100.67,143.46,100.67,143.45,100.55,143.47,100.40,143.50,100.25,143.50,100.25,143.46,100.20,143.44,100.15,143.43,100.17,143.43,100.28,143.40,100.35,143.39,100.53,143.39,100.72,143.39,100.75,143.39,100.62,143.41,100.45,143.44,100.40,143.45,100.38,143.45,100.38,143.46,100.33,143.43,100.40,143.40,100.50,143.39,100.42,143.14,100.30,142.82,100.17,142.36,100.28,142.05,100.03,141.64,99.83,141.12,99.47,140.44,98.90,139.82,98.08,139.29,97.22,138.78,96.33,138.15,95.35,137.56,94.22,136.89,93.67,136.16,93.10,135.50,92.30,135.03,91.03,134.61,89.78,133.89,88.40,133.04,87.33,132.20,86.15,131.68,85.22,131.38,83.60
RZ_8093648_6282,0,5060,50,0,0,130.95,82.42,130.47,81.08,129.89,80.62,129.46,80.08,129.03,79.45,128.80,78.25,128.57,76.88,128.45,75.35,128.35,74.35,128.19,73.40,128.01,72.78,127.86,71.83,127.64,70.92,127.40,70.38,127.08,69.78,126.96,68.53,126.88,67.33,126.74,66.47,126.41,66.05,126.10,65.42,125.92,64.90,125.81,64.40,125.58,64.08,125.22,63.60,125.00,63.35,124.88,62.85,124.88,62.48,124.78,62.15,124.67,62.12,124.59,62.02,124.61,61.83,124.65,61.70,124.69,61.65,124.76,61.50,124.83,61.30,124.86,61.10,124.84,61.10,124.80,61.10,124.80,61.00,124.80,60.90,124.88,60.92,124.94,61.02,124.95,61.10,124.90,61.05,124.84,61.08,124.80,61.12,124.86,60.92,124.94,60.65,125.03,60.45,125.04,60.52
RZ_8093648_6283,0,5060,50,0,0,125.06,60.62,125.09,60.62,125.14,60.62,125.17,60.62,125.15,60.62,125.10,60.62,125.09,60.77,125.11,61.02,125.15,61.27,125.14,61.23,125.14,61.08,125.12,60.95,125.12,61.00,125.20,61.02,125.28,61.23,125.34,61.40,125.34,61.45,125.35,61.27,125.34,61.23,125.31,61.30,125.31,61.30,125.34,61.23,125.35,61.20,125.41,61.20,125.50,61.25,125.55,61.38,125.53,61.50,125.50,61.58,125.51,61.52,125.53,61.50,125.54,61.50,125.54,61.60,125.54,61.70,125.54,61.88,125.56,61.95,125.60,61.90,125.62,61.77,125.66,61.65,125.67,61.60,125.69,61.70,125.65,61.80,125.60,61.92,125.55,61.92,125.49,61.92,125.44,62.00,125.40,62.17,125.41,62.33,125.46,62.38,125.51,62.30,125.55,62.23
RZ_8093648_6284,0,5060,50,0,0,125.56,62.20,125.55,62.23,125.51,62.27,125.49,62.30,125.50,62.35,125.56,62.40,125.62,62.38,125.65,62.27,125.67,62.17,125.70,62.17,125.74,62.17,125.75,62.35,125.75,62.55,125.75,62.55,125.76,62.38,125.78,62.12,125.78,62.05,125.76,62.15,125.72,62.40,125.69,62.65,125.65,62.73,125.64,62.75,125.66,62.75,125.69,62.83,125.74,62.88,125.72,62.95,125.71,62.88,125.72,62.77,125.78,62.73,125.79,62.62,125.75,62.52,125.76,62.52,125.81,62.62,125.86,62.73,125.89,62.62,125.90,62.52,125.88,62.42,125.81,62.45,125.80,62.35,125.84,62.20,125.88,62.27,125.85,62.48,125.80,62.70,125.75,62.75,125.75,62.77,125.78,62.77,125.80,62.75,125.79,62.77,125.84,62.77,125.89,62.75
RZ_8093648_6285,0,5060,50,0,0,125.94,62.73,125.91,62.67,125.91,62.65,125.91,62.70,125.91,62.75,125.95,62.62,125.99,62.45,125.96,62.35,125.89,62.42,125.88,62.48,125.96,62.45,126.06,62.45,126.01,62.45,125.94,62.45,125.90,62.40,125.92,62.38,125.95,62.35,125.97,62.40,126.01,62.38,126.04,62.40,126.08,62.33,126.11,62.27,126.14,62.17,126.09,62.12,126.04,62.05,126.01,62.10,126.04,62.23,126.08,62.38,126.06,62.38,126.01,62.27,126.06,62.15,126.15,62.12,126.22,62.15,126.20,62.20,126.19,62.25,126.17,62.23,126.17,62.20,126.17,62.20,126.16,62.17,126.14,62.10,126.11,62.02,126.09,61.95,126.08,61.88,126.06,61.80,126.08,61.75,126.10,61.73,126.12,61.67,126.10,61.83,126.06,61.98,126.01,62.12
RZ_8093648_6286,0,5060,50,0,0,125.96,62.08,125.91,62.00,125.89,61.95,125.90,61.95,125.94,61.95,126.01,61.92,126.10,61.85,126.20,61.75,126.25,61.70,126.28,61.75,126.25,62.00,126.16,62.27,126.08,62.45,126.11,62.42,126.20,62.38,126.29,62.35,126.28,62.35,126.25,62.40,126.25,62.48,126.26,62.60,126.12,62.67,125.99,62.65,125.88,62.55,125.91,62.38,125.96,62.27,125.94,62.17,125.92,62.27,125.92,62.42,125.96,62.58,125.99,62.58,126.01,62.40,126.01,62.20,126.01,62.05,126.01,62.12,126.01,62.23,125.99,62.27,125.95,62.10,125.92,61.95,125.96,61.77,126.00,61.90,126.01,62.02,126.00,62.10,125.97,62.02,125.97,61.98,125.99,61.92,126.03,61.90,126.04,61.83,126.04,61.80,126.01,61.92,126.11,62.05
RZ_8093648_6287,0,5060,50,0,0,126.22,62.12,126.25,62.05,126.15,61.98,126.05,61.98,126.01,61.98,125.99,62.02,125.97,62.08,125.96,62.10,125.99,62.02,126.01,61.95,126.03,61.80,126.03,61.75,126.00,61.73,125.99,61.73,125.92,61.88,125.89,62.00,125.86,62.00,125.89,61.85,125.88,61.75,125.85,61.80,125.84,61.83,125.90,61.83,125.94,61.80,125.96,61.80,125.86,61.77,125.79,61.77,125.79,61.75,125.85,61.73,125.91,61.77,125.92,61.85,125.92,61.95,126.08,61.95,126.26,61.85,126.55,61.73,126.80,61.65,127.17,61.60,127.47,61.83,128.03,62.25,128.69,62.65,129.53,62.98,130.49,63.02,131.43,63.42,132.72,63.85,134.10,64.80,135.34,65.88,136.69,67.28,137.84,68.38,139.40,69.50,140.82,70.30,142.11,71.00
RZ_8093648_6288,0,5060,50,0,0,143.11,71.88,143.99,72.45,145.05,73.10,146.16,73.58,147.07,74.40,148.00,75.05,148.65,75.78,149.10,76.75,149.34,78.15,149.75,79.05,150.19,79.53,150.56,80.20,150.84,80.95,151.04,81.60,151.10,82.12,151.18,82.90,151.28,83.75,151.49,84.10,151.59,84.22,151.66,84.12,151.55,84.10,151.44,84.05,151.31,84.12,151.28,84.30,151.00,84.50,150.76,84.45,150.45,84.33,150.35,84.15,150.22,84.22,150.16,84.20,150.00,84.20,149.86,84.33,149.75,84.53,149.75,84.75,149.75,84.80,149.74,84.80,149.69,84.75,149.65,84.70,149.61,84.65,149.59,84.60,149.53,84.55,149.36,84.67,149.24,84.83,149.12,84.62,149.11,84.30,149.12,84.00,149.16,84.08,149.09,84.17,148.99,84.25,148.88,84.25
RZ_8093648_6289,0,5060,50,0,0,148.86,84.22,148.84,84.17,148.81,84.08,148.81,83.95,148.78,83.85,148.72,83.88,148.68,83.95,148.66,83.95,148.66,83.97,148.66,83.97,148.60,84.03,148.53,84.10,148.43,84.17,148.40,84.17,148.38,84.10,148.38,83.97,148.39,83.85,148.40,83.83,148.43,83.80,148.46,83.53,148.49,83.30,148.47,83.08,148.51,83.10,148.55,83.28,148.54,83.47,148.46,83.67,148.46,83.55,148.54,83.40,148.62,83.25,148.64,83.25,148.55,83.28,148.46,83.33,148.38,83.38,148.44,83.45,148.49,83.50,148.47,83.62,148.43,83.65,148.40,83.65,148.44,83.45,148.47,83.25,148.49,83.10,148.44,83.17,148.38,83.25,148.31,83.20,148.34,83.10,148.44,82.95,148.53,82.88,148.51,83.03,148.44,83.25,148.35,83.40
RZ_8093648_6290,0,5060,50,0,0,148.34,83.35,148.35,83.30,148.36,83.20,148.39,83.10,148.39,82.97,148.40,82.92,148.40,82.85,148.35,82.75,148.29,82.72,148.19,82.95,148.14,83.17,148.09,83.40,148.11,83.42,148.15,83.50,148.15,83.55,148.16,83.53,148.12,83.45,148.12,83.38,148.11,83.35,148.14,83.30,148.18,83.25,148.21,83.17,148.22,83.12,148.20,83.05,148.16,83.08,148.11,83.15,148.09,83.28,148.07,83.33,148.07,83.35,148.10,83.38,148.12,83.40,148.15,83.40,148.15,83.50,148.14,83.65,148.12,83.80,148.12,83.85,148.12,83.83,148.12,83.72,148.15,83.65,148.18,83.60,148.16,83.62,148.14,83.55,148.12,83.47,148.14,83.42,148.15,83.47,148.15,83.53,148.09,83.53,148.04,83.50,147.97,83.47,147.99,83.42
RZ_8093648_6291,0,5060,50,0,3,147.95,83.40,147.93,83.40,147.93,83.38,147.94,83.35,147.94,83.35,147.90,83.50,147.96,83.65,148.01,83.85,148.04,83.90,147.97,83.92,147.93,83.83,147.88,83.62,147.85,83.47,147.93,83.38,148.03,83.40,148.15,83.40,148.19,83.42,148.21,83.42,148.20,83.42,148.11,83.35,148.04,83.25,147.95,83.15,147.95,83.20,147.94,83.25,147.94,83.33,147.91,83.42,147.90,83.47,147.89,83.45,147.93,83.50,147.94,83.62,147.96,83.75,147.94,83.70,147.93,83.62,147.95,83.62,147.97,83.85,147.99,84.08,147.96,84.17,147.96,84.15,147.99,84.10,148.03,83.95,148.01,83.78,147.96,83.62,147.95,83.60,147.97,83.62,148.07,83.62,148.12,83.70,148.11,83.72,148.05,83.78,147.99,83.83,148.01,83.67
RZ_8093648_6292,0,5060,50,0,3,148.03,83.53,148.04,83.42,148.05,83.45,148.05,83.50,148.06,83.58,148.05,83.67,148.04,83.80,148.03,83.83,148.01,83.83,148.00,83.83,147.97,83.83,147.93,83.83,147.88,83.83,147.91,83.80,148.00,83.80,148.12,83.78,148.16,83.78,148.20,83.58,148.20,83.35,148.14,83.12,148.07,83.10,148.03,83.12,148.04,83.20,148.04,83.35,148.01,83.45,148.00,83.50,148.00,83.45,148.01,83.40,148.05,83.33,148.10,83.30,148.18,83.30,148.26,83.20,148.34,83.12,148.28,83.17,148.16,83.40,148.05,83.60,148.04,83.72,148.03,83.72,147.99,83.75,147.97,83.78,147.97,83.80,147.97,83.78,148.01,83.72,148.05,83.67,148.07,83.67,148.06,83.70,148.00,83.72,147.95,83.75,147.91,83.75,147.91,83.75
RZ_8093648_6293,0,5060,50,0,3,147.91,83.80,147.89,83.85,147.88,83.78,147.91,83.65,147.96,83.60,148.03,83.65,148.06,83.75,148.07,83.75,148.06,83.78,148.05,83.85,148.00,83.90,147.96,83.88,147.97,83.80,148.00,83.55,148.04,83.35,148.05,83.20,148.09,83.20,148.11,83.22,148.10,83.22,148.09,83.25,148.11,83.25,148.14,83.15,148.18,83.05,148.18,83.12,148.12,83.33,148.07,83.53,148.03,83.55,148.03,83.58,148.06,83.65,148.09,83.72,148.11,83.58,148.10,83.33,148.12,83.33,148.16,83.55,148.21,83.80,148.18,83.78,148.11,83.72,148.05,83.65,148.04,83.60,148.04,83.60,148.09,83.62,148.12,83.58,148.19,83.50,148.21,83.45,148.22,83.47,148.20,83.45,148.18,83.38,148.16,83.35,148.18,83.38,148.19,83.40
RZ_8093648_6294,0,5060,50,0,3,148.15,83.40,148.12,83.40,148.03,83.45,147.96,83.47,147.95,83.58,147.99,83.65,148.03,83.67,148.03,83.62,148.06,83.60,148.10,83.60,148.12,83.58,148.12,83.55,148.12,83.45,148.14,83.35,148.16,83.22,148.11,83.22,148.05,83.22,147.96,83.25,147.93,83.28,147.93,83.33,147.99,83.35,148.03,83.42,148.05,83.50,148.04,83.55,148.05,83.58,148.03,83.60,147.99,83.62,147.94,83.62,147.91,83.67,147.95,83.67,148.00,83.60,148.05,83.47,148.05,83.38,148.05,83.42,148.05,83.47,148.06,83.47,148.07,83.40,148.07,83.35,148.06,83.33,148.05,83.38,148.03,83.45,148.03,83.50,148.04,83.55,148.06,83.60,148.07,83.62,148.07,83.60,148.07,83.53,148.07,83.42,148.09,83.35,148.09,83.30
RZ_8093648_6295,0,5060,50,0,3,148.07,83.28,148.06,83.22,148.05,83.17,148.06,83.12,148.06,83.15,148.07,83.22,148.07,83.30,148.06,83.35,148.05,83.45,148.04,83.50,148.05,83.58,148.05,83.60,148.05,83.70,148.05,83.78,148.05,83.88,148.06,83.90,148.06,83.78,148.07,83.60,148.07,83.40,148.07,83.38,148.06,83.38,148.03,83.55,148.00,83.72,147.99,83.90,147.99,83.78,147.99,83.62,147.97,83.45,147.96,83.22,147.94,83.03,147.93,83.10,147.89,83.28,147.88,83.47,147.88,83.42,147.89,83.42,147.89,83.42,147.88,83.42,147.88,83.42,147.90,83.40,147.94,83.40,147.96,83.40,147.99,83.40,147.99,83.47,148.04,83.55,148.09,83.60,148.06,83.55,148.00,83.55,147.96,83.58,147.97,83.62,148.01,83.65,148.04,83.65
RZ_8093648_6296,0,5060,50,0,3,148.07,83.40,148.06,83.15,148.05,82.95,147.99,83.03,147.93,83.10,147.89,83.12,147.85,83.17,147.82,83.15,147.81,83.10,147.85,83.15,147.89,83.35,147.90,83.35,147.91,83.17,147.95,83.20,147.99,83.38,148.01,83.60,147.99,83.67,147.97,83.72,147.96,83.62,147.91,83.50,147.89,83.45,147.89,83.47,147.94,83.50,147.93,83.45,147.90,83.42,147.88,83.45,147.89,83.50,147.93,83.50,147.95,83.47,147.97,83.45,147.97,83.50,148.00,83.53,148.01,83.55,148.01,83.53,148.01,83.50,148.01,83.47,148.03,83.42,148.06,83.38,148.11,83.38,148.05,83.20,147.95,83.05,147.91,83.12,147.99,83.35,148.05,83.47,148.04,83.35,148.03,83.25,148.05,83.25,148.10,83.25,148.15,83.15,148.14,83.08
RZ_8093648_6297,0,5060,50,0,3,148.11,83.10,148.09,83.20,148.03,83.33,147.96,83.35,147.88,83.38,147.86,83.40,147.84,83.35,147.84,83.38,147.94,83.38,148.03,83.42,148.14,83.35,148.16,83.38,148.19,83.42,148.18,83.35,148.16,83.22,148.15,83.25,148.15,83.40,148.12,83.58,148.10,83.60,148.04,83.53,147.96,83.50,147.89,83.45,147.88,83.45,147.86,83.40,147.91,83.35,147.97,83.33,148.05,83.30,148.05,83.38,148.03,83.42,147.99,83.47,147.90,83.47,147.84,83.58,147.85,83.65,147.91,83.80,147.93,83.85,147.86,83.95,147.84,84.00,147.86,83.95,147.89,83.83,147.90,83.60,147.94,83.35,147.97,83.22,148.00,83.20,148.00,83.33,148.06,83.38,148.11,83.42,148.16,83.38,148.15,83.25,148.14,83.12,148.12,83.05
RZ_8093648_6298,0,5060,50,0,3,148.12,83.12,148.11,83.25,148.12,83.22,148.15,83.10,148.18,82.97,148.18,83.08,148.18,83.17,148.15,83.40,148.11,83.50,148.04,83.58,147.99,83.50,147.94,83.38,147.93,83.35,147.91,83.38,147.90,83.33,147.90,83.25,147.94,83.12,147.96,83.15,147.94,83.20,147.90,83.28,147.94,83.30,148.03,83.33,148.10,83.38,148.10,83.35,148.11,83.20,148.11,83.03,148.11,83.10,148.10,83.25,148.04,83.40,147.97,83.20,147.91,82.97,147.90,82.97,147.95,83.17,147.99,83.17,148.04,83.00,148.06,82.90,148.09,82.97,148.14,83.05,148.15,83.03,148.18,83.00,148.16,82.92,148.16,82.88,148.16,82.88,148.11,82.92,148.06,83.03,148.01,83.08,148.01,82.92,147.95,82.72,147.89,82.65,147.91,82.75
RZ_8093648_6299,0,5060,50,0,3,148.00,82.88,148.10,82.90,148.12,82.97,148.16,83.00,148.20,82.92,148.22,82.83,148.14,82.75,148.04,82.92,148.05,83.05,148.18,83.10,148.30,82.95,148.32,82.80,148.39,82.67,148.44,82.60,148.40,82.58,148.32,82.70,148.24,82.75,148.21,82.78,148.19,82.75,148.20,82.72,148.21,82.83,148.22,82.88,148.24,82.92,148.24,82.90,148.25,82.67,148.26,82.45,148.30,82.15,148.31,82.08,148.30,82.03,148.22,82.22,148.14,82.45,148.11,82.72,148.12,82.83,148.10,82.88,148.06,82.83,148.04,82.80,148.04,82.83,148.05,82.75,148.04,82.65,148.03,82.60,148.01,82.58,148.06,82.50,148.12,82.47,148.18,82.50,148.19,82.53,148.21,82.50,148.24,82.45,148.26,82.55,148.28,82.67,148.28,82.65
RZ_8093648_6300,0,5060,50,0,3,148.19,82.55,148.10,82.42,147.97,82.47,147.95,82.62,148.00,82.75,148.07,82.72,148.12,82.60,148.09,82.50,148.04,82.55,148.01,82.60,147.96,82.67,147.95,82.72,147.95,82.80,147.99,82.85,148.03,82.90,148.03,82.85,147.99,82.80,147.99,82.62,148.01,82.47,148.04,82.25,148.03,82.20,148.05,82.08,148.06,82.00,148.11,82.15,148.14,82.35,148.19,82.50,148.21,82.45,148.24,82.38,148.22,82.35,148.21,82.35,148.19,82.25,148.19,82.15,148.20,82.08,148.20,82.10,148.18,82.17,148.04,82.28,147.93,82.35,147.85,82.35,147.88,82.35,147.91,82.35,147.94,82.35,147.96,82.38,147.93,82.42,147.88,82.47,147.80,82.62,147.79,82.72,147.86,82.83,147.95,82.75,148.03,82.70,148.00,82.67
RZ_8093648_6301,0,5060,50,0,3,147.99,82.62,147.96,82.45,147.94,82.30,147.93,82.17,147.90,82.17,147.88,82.17,147.85,82.20,147.88,82.22,147.89,82.25,147.90,82.22,147.86,82.20,147.85,82.20,147.84,82.17,147.85,82.17,147.85,82.17,147.86,82.17,147.89,82.17,147.93,82.17,147.97,82.20,147.97,82.22,147.95,82.25,147.91,82.25,147.85,82.25,147.82,82.28,147.82,82.33,147.86,82.40,147.90,82.33,147.91,82.20,147.90,82.05,147.94,82.00,147.96,81.88,147.97,81.80,147.94,81.75,147.91,81.78,147.89,81.78,147.86,81.75,147.84,81.70,147.84,81.72,147.86,81.88,147.85,82.03,147.80,82.10,147.74,82.10,147.71,82.10,147.72,82.08,147.79,82.03,147.84,82.03,147.84,82.05,147.80,82.08,147.75,82.08,147.71,82.03
RZ_8093648_6302,0,5060,50,0,3,147.68,82.03,147.69,82.03,147.71,81.97,147.74,81.88,147.70,81.92,147.71,82.10,147.74,82.22,147.78,82.20,147.79,82.17,147.80,82.20,147.84,82.22,147.89,82.25,147.89,82.30,147.85,82.38,147.80,82.22,147.80,82.05,147.84,81.78,147.88,81.70,147.91,81.80,147.89,81.97,147.86,82.15,147.84,82.15,147.82,82.12,147.82,82.12,147.75,82.17,147.68,82.25,147.60,82.28,147.64,82.12,147.68,81.90,147.70,81.67,147.70,81.67,147.69,81.70,147.65,81.75,147.62,81.75,147.59,81.75,147.59,81.80,147.61,81.85,147.64,81.90,147.68,81.90,147.69,81.88,147.70,81.83,147.71,81.95,147.71,82.10,147.71,82.25,147.71,82.20,147.78,82.10,147.82,82.00,147.88,81.92,147.89,81.92,147.81,81.92
RZ_8093648_6303,0,5060,50,0,3,147.72,81.90,147.69,81.88,147.74,81.80,147.82,81.72,147.88,81.65,147.86,81.62,147.81,81.65,147.75,81.65,147.75,81.70,147.78,81.65,147.79,81.58,147.80,81.50,147.79,81.65,147.78,81.80,147.76,81.95,147.75,81.95,147.75,81.75,147.78,81.55,147.81,81.35,147.84,81.38,147.74,81.40,147.62,81.50,147.53,81.58,147.54,81.60,147.55,81.78,147.55,81.97,147.54,82.08,147.56,81.97,147.57,81.88,147.59,81.88,147.59,81.90,147.59,81.88,147.59,81.85,147.64,81.88,147.70,81.88,147.70,82.03,147.66,82.12,147.65,82.10,147.65,81.95,147.62,81.83,147.57,81.70,147.57,81.62,147.57,81.58,147.59,81.62,147.61,81.62,147.60,81.58,147.59,81.47,147.65,81.40,147.71,81.35,147.69,81.45
RZ_8093648_6304,0,5060,49,0,3,147.61,81.47,147.49,81.47,147.45,81.40,147.41,81.40,147.43,81.53,147.45,81.67,147.47,81.83,147.53,81.85,147.55,81.85,147.57,81.78,147.59,81.67,147.62,81.85,147.64,82.08,147.59,82.33,147.54,82.33,147.47,82.17,147.44,82.03,147.40,81.88,147.32,81.90,147.30,81.90,147.29,81.88,147.29,81.88,147.26,81.85,147.22,81.67,147.21,81.45,147.32,81.08,147.41,80.90,147.50,80.70,147.47,80.15,147.54,79.53,147.61,78.83,147.72,78.12,147.81,77.50,147.89,76.90,147.90,76.53,147.85,75.78,147.79,74.78,147.88,73.45,148.14,72.12,148.69,71.10,149.14,70.70,149.50,70.70,149.62,72.12,149.79,74.05,149.94,77.08,149.93,79.80,149.86,83.65,149.74,87.50,149.68,91.80
RZ_8093648_6305,0,5060,50,0,3,149.55,96.08,149.43,100.78,149.34,105.38,149.34,109.88,149.36,114.12,149.50,118.33,149.68,122.75,149.81,128.00,149.57,133.43,149.25,138.75,148.91,143.60,148.85,148.55,148.71,153.88,148.61,158.75,148.94,162.75,149.55,166.30,150.18,170.18,150.31,174.05,150.29,178.10,150.66,181.70,151.15,185.45,150.80,189.15,150.14,193.18,149.47,196.53,149.54,199.62,149.50,202.03,149.53,204.85,149.69,206.97,149.85,209.10,149.80,210.95,149.89,213.05,149.95,214.50,149.43,216.20,148.71,217.28,148.03,218.35,148.09,218.82,148.15,219.20,147.94,219.72,147.70,220.07,147.61,220.28,147.74,219.95,147.90,219.45,147.91,218.82,147.94,218.60,147.90,217.80,147.99,217.15,148.18,216.07,148.31,214.90,148.26,213.47,148.07,211.78
RZ_8093648_6306,0,5060,50,0,3,147.80,210.22,147.47,208.72,147.14,206.97,146.86,205.18,146.65,202.40,146.39,200.05,146.18,197.15,145.99,194.47,145.68,191.40,145.36,188.65,145.04,185.60,144.24,183.10,143.49,179.75,142.97,177.07,143.12,173.85,143.04,171.05,142.72,167.53,142.45,163.93,142.43,160.75,142.38,157.72,141.89,154.97,141.04,151.93,140.16,149.75,139.70,146.70,139.61,143.88,139.65,140.12,139.35,137.55,139.06,134.70,138.76,132.15,138.84,129.38,138.90,126.72,138.89,124.20,138.85,121.90,139.04,119.75,139.31,117.53,139.57,114.90,139.96,111.90,140.32,109.20,140.71,106.15,140.74,104.20,140.78,101.33,140.80,99.38,140.78,96.83,140.75,95.12,140.64,92.65,140.51,90.50,140.39,88.35,140.31,86.97,140.30,85.35,140.16,83.95
RZ_8093648_6307,0,5060,50,0,3,139.84,82.83,139.53,81.58,139.06,80.92,138.78,80.25,138.47,80.17,138.44,79.92,138.36,79.20,138.06,78.67,137.78,78.33,137.49,78.50,137.36,78.70,137.15,78.97,136.96,79.33,136.97,80.10,137.09,80.72,137.12,81.47,137.05,81.70,136.97,82.10,137.00,82.40,137.01,82.78,136.94,83.08,136.84,83.28,136.71,83.40,136.69,83.47,136.71,83.50,136.78,83.83,136.76,84.28,136.66,84.72,136.57,84.88,136.56,84.83,136.68,84.70,136.79,84.60,136.85,84.85,136.81,85.17,136.76,85.60,136.76,85.72,136.74,86.12,136.69,86.45,136.61,86.72,136.51,86.75,136.44,86.78,136.41,86.88,136.43,87.05,136.39,87.42,136.32,87.72,136.36,87.92,136.46,87.95,136.56,88.00,136.55,88.08,136.54,88.12
RZ_8093648_6308,0,5060,51,0,3,136.54,88.15,136.54,88.15,136.50,88.17,136.46,88.50,136.45,88.83,136.53,89.15,136.60,89.10,136.62,88.70,136.60,88.33,136.53,88.08,136.46,88.28,136.43,88.45,136.43,88.50,136.41,88.45,136.40,88.42,136.41,88.38,136.40,88.33,136.40,88.30,136.39,88.42,136.39,88.55,136.40,88.70,136.41,88.72,136.41,88.75,136.39,88.58,136.39,88.38,136.43,88.17,136.46,88.15,136.47,88.33,136.47,88.53,136.46,88.72,136.45,88.72,136.41,88.72,136.38,88.75,136.43,88.75,136.50,88.75,136.57,88.75,136.57,88.75,136.57,88.72,136.56,88.70,136.53,88.70,136.49,88.70,136.51,88.65,136.55,88.60,136.56,88.70,136.49,88.92,136.44,89.15,136.43,89.10,136.47,88.97,136.51,88.85,136.51,88.88,136.51,88.88
RZ_8093648_6309,0,5060,51,0,3,136.50,88.80,136.49,88.72,136.45,88.75,136.44,88.78,136.44,88.78,136.53,88.65,136.61,88.53,136.57,88.53,136.47,88.60,136.47,88.67,136.57,88.88,136.66,89.10,136.66,89.15,136.66,88.95,136.57,88.80,136.47,88.88,136.38,89.10,136.36,89.33,136.38,89.38,136.40,89.20,136.44,89.03,136.47,88.88,136.50,88.83,136.47,88.78,136.45,88.85,136.45,88.92,136.55,89.00,136.65,89.03,136.71,89.03,136.64,89.05,136.54,89.12,136.49,89.17,136.49,89.30,136.53,89.35,136.56,89.35,136.57,89.28,136.55,89.15,136.53,89.10,136.54,88.95,136.57,88.83,136.61,88.90,136.61,89.08,136.60,89.28,136.55,89.30,136.50,89.33,136.45,89.38,136.43,89.38,136.41,89.38,136.44,89.35,136.46,89.30,136.47,89.25
RZ_8093648_6310,0,5060,50,0,3,136.49,89.25,136.53,89.30,136.55,89.38,136.57,89.35,136.59,89.30,136.61,89.28,136.62,89.35,136.64,89.28,136.62,89.20,136.60,89.15,136.56,89.25,136.60,89.38,136.66,89.47,136.72,89.40,136.70,89.25,136.68,89.10,136.65,89.08,136.65,89.03,136.61,89.00,136.57,88.97,136.54,88.97,136.54,89.17,136.54,89.40,136.53,89.47,136.53,89.38,136.51,89.17,136.50,89.12,136.49,89.08,136.51,89.08,136.54,89.08,136.56,89.08,136.55,89.10,136.53,89.05,136.51,88.97,136.60,88.90,136.69,88.90,136.74,88.88,136.68,88.85,136.70,88.78,136.76,88.70,136.81,88.75,136.78,88.83,136.74,88.88,136.72,88.85,136.72,88.83,136.74,88.80,136.74,88.80,136.75,88.75,136.76,88.75,136.78,88.70
RZ_8093648_6311,0,5060,50,0,3,136.72,88.65,136.75,88.62,136.75,88.65,136.76,88.83,136.72,89.00,136.69,89.12,136.69,89.15,136.69,89.20,136.68,89.28,136.68,89.12,136.68,88.92,136.74,88.72,136.81,88.70,136.88,88.65,136.89,88.60,136.86,88.55,136.84,88.58,136.85,88.58,136.85,88.60,136.78,88.62,136.68,88.65,136.64,88.65,136.68,88.65,136.72,88.67,136.75,88.75,136.76,88.83,136.78,88.90,136.76,88.95,136.76,89.00,136.72,88.95,136.70,88.85,136.68,88.78,136.70,88.78,136.74,88.75,136.79,88.58,136.80,88.40,136.80,88.25,136.80,88.25,136.80,88.45,136.80,88.65,136.79,88.83,136.80,88.80,136.81,88.78,136.84,88.62,136.85,88.45,136.81,88.25,136.75,88.20,136.72,88.22,136.76,88.30,136.81,88.38
RZ_8093648_6312,0,5060,50,0,3,136.85,88.33,136.88,88.30,136.89,88.35,136.82,88.45,136.75,88.58,136.65,88.65,136.62,88.72,136.61,88.78,136.62,88.75,136.66,88.70,136.71,88.53,136.72,88.42,136.69,88.33,136.66,88.40,136.69,88.45,136.71,88.40,136.70,88.28,136.65,88.30,136.59,88.47,136.56,88.50,136.62,88.33,136.70,88.25,136.74,88.35,136.69,88.55,136.65,88.67,136.64,88.80,136.65,88.83,136.65,88.60,136.64,88.35,136.68,88.10,136.69,88.10,136.71,88.05,136.70,88.03,136.71,87.92,136.65,87.88,136.59,87.88,136.60,87.92,136.66,88.03,136.64,88.28,136.55,88.47,136.50,88.65,136.56,88.62,136.62,88.62,136.65,88.60,136.71,88.55,136.76,88.50,136.84,88.45,136.86,88.40,136.81,88.40,136.72,88.45
RZ_8093648_6313,0,5060,50,0,3,136.71,88.47,136.78,88.38,136.84,88.22,136.82,88.08,136.81,88.05,136.80,88.05,136.76,87.92,136.72,87.78,136.69,87.85,136.69,88.05,136.70,88.25,136.75,88.10,136.80,87.85,136.76,87.70,136.71,87.72,136.68,87.78,136.69,87.60,136.70,87.47,136.71,87.38,136.71,87.22,136.70,87.03,136.65,86.85,136.62,86.47,136.62,86.00,136.69,85.15,136.72,84.83,136.74,84.58,136.72,84.17,136.71,83.53,136.70,82.88,136.71,82.17,136.76,80.83,136.85,79.50,137.26,78.62,137.78,78.53,138.20,79.25,138.29,81.47,138.20,85.50,138.12,89.90,138.01,94.62,137.70,99.20,137.40,105.00,137.14,111.10,137.05,118.00,137.18,125.00,137.28,132.68,137.76,140.22,138.04,147.65,138.32,155.57,138.26,163.75
RZ_8093648_6314,0,5060,50,0,3,138.28,171.93,138.34,179.28,138.44,186.60,138.51,193.55,138.62,200.90,137.94,207.90,137.35,214.88,136.99,221.38,137.70,228.15,138.31,232.80,147.65,239.38,158.41,245.15,169.65,250.78,171.22,252.47,171.22,252.47
RZ_8093648_6315,0,5060,50,0,0,135.26,212.05,135.26,212.05,134.65,210.43,133.97,207.25,133.26,202.30,133.38,197.45
RZ_8093648_6316,0,5060,50,0,0,133.60,192.82,133.84,188.15,133.84,183.72,133.74,178.90,133.74,174.68,133.76,170.22,133.84,166.25,133.76,161.85,133.62,157.68,133.41,153.38,133.03,149.12,132.71,145.03,132.55,141.10,132.70,137.53,133.32,133.43,133.90,129.12,134.40,125.10,134.41,121.50,134.81,118.12,135.25,114.62,135.72,111.80,136.16,108.65,136.60,105.47,136.97,101.70,136.96,98.47,136.95,96.00,136.97,93.22,137.03,91.05,137.05,87.42,137.06,85.05,137.16,81.95,137.39,79.08,137.57,75.88,137.68,72.92,137.68,71.22,137.40,69.80,136.76,69.17,136.10,68.80,135.72,67.62,135.55,66.47,135.38,65.33,135.20,64.45,135.19,63.30,135.15,62.25,135.11,61.92,134.94,61.98,134.79,62.02,134.65,62.15,134.66,62.58,134.66,63.17
RZ_8093648_6317,0,5060,51,0,0,134.70,63.62,134.72,63.67,134.71,64.28,134.64,65.38,134.53,66.53,134.46,67.12,134.40,67.30,134.32,67.40,134.25,67.28,134.20,67.78,134.20,68.33,134.20,68.80,134.20,68.70,134.21,68.62,134.30,68.60,134.39,68.88,134.49,69.12,134.49,69.53,134.43,69.60,134.31,69.67,134.20,69.72,134.12,70.05,134.07,70.42,134.00,70.75,133.93,70.83,133.88,71.40,133.86,71.92,133.81,72.47,133.79,72.50,133.79,72.38,133.82,72.22,133.80,72.08,133.74,72.17,133.68,72.35,133.72,72.50,133.79,72.60,133.81,72.62,133.80,72.67,133.78,72.50,133.70,72.42,133.64,72.35,133.56,72.45,133.64,72.53,133.71,72.62,133.76,72.72,133.75,72.75,133.74,72.80,133.76,72.97,133.79,73.10,133.80,73.17,133.74,73.22
RZ_8093648_6318,0,5060,51,0,0,133.66,73.38,133.61,73.60,133.65,73.72,133.68,73.80,133.69,73.78,133.66,73.78,133.69,73.78,133.71,73.78,133.72,73.80,133.71,73.90,133.69,74.08,133.66,74.22,133.64,74.25,133.64,74.17,133.64,74.15,133.60,74.22,133.56,74.30,133.51,74.35,133.50,74.33,133.49,74.33,133.47,74.33,133.46,74.35,133.49,74.30,133.57,74.22,133.66,74.17,133.71,74.12,133.71,74.12,133.75,74.10,133.80,74.15,133.70,74.22,133.56,74.25,133.45,74.20,133.46,74.15,133.47,74.25,133.47,74.38,133.47,74.35,133.51,74.22,133.54,74.00,133.56,73.90,133.60,73.80,133.64,73.85,133.69,73.95,133.74,74.03,133.79,74.10,133.82,74.03,133.84,73.97,133.84,73.95,133.75,73.92,133.68,73.88,133.62,73.95,133.66,74.08
RZ_8093648_6319,0,5060,50,0,0,133.71,74.20,133.75,74.22,133.75,74.20,133.70,74.17,133.68,74.15,133.68,74.15,133.71,74.15,133.72,74.17,133.69,74.22,133.65,74.22,133.64,74.25,133.64,74.28,133.64,74.45,133.64,74.62,133.64,74.72,133.64,74.62,133.64,74.42,133.64,74.30,133.64,74.35,133.64,74.45,133.64,74.72,133.64,74.90,133.64,75.03,133.68,74.90,133.72,74.75,133.76,74.58,133.79,74.47,133.79,74.38,133.79,74.40,133.79,74.40,133.79,74.40,133.80,74.38,133.81,74.33,133.84,74.28,133.86,74.28,133.88,74.45,133.88,74.62,133.85,74.85,133.84,74.90,133.79,74.95,133.76,74.95,133.71,75.00,133.70,75.08,133.69,74.97,133.70,74.83,133.72,74.70,133.75,74.72,133.85,74.75,133.94,74.72,134.00,74.78
RZ_8093648_6320,0,5060,50,0,0,134.00,74.85,133.99,74.78,133.95,74.62,133.91,74.42,133.89,74.33,133.88,74.22,133.84,74.17,133.79,74.22,133.74,74.45,133.81,74.65,133.91,74.85,134.00,74.83,133.97,75.00,133.96,75.15,133.97,75.25,134.00,75.17,134.01,75.08,133.96,75.00,133.89,74.97,133.81,74.92,133.80,74.90,133.80,74.88,133.80,74.92,133.80,74.95,133.82,74.95,133.85,74.95,133.88,74.95,133.86,74.92,133.85,74.88,133.84,74.83,133.84,74.88,133.82,74.92,133.85,75.00,133.88,74.92,133.89,74.83,133.88,74.70,133.90,74.65,133.94,74.70,133.94,74.80,133.90,74.90,133.86,75.05,133.85,75.17,133.85,75.28,133.79,75.28,133.72,75.38,133.69,75.45,133.75,75.42,133.81,75.30,133.82,75.20,133.82,75.15
RZ_8093648_6321,0,5060,51,0,0,133.82,75.17,133.81,75.17,133.81,75.15,133.81,75.12,133.82,75.12,133.80,75.00,133.78,74.88,133.76,74.78,133.76,74.80,133.78,74.78,133.80,74.72,133.82,74.65,133.84,74.62,133.84,74.60,133.84,74.62,133.85,74.67,133.86,74.75,133.88,74.83,133.89,74.88,133.90,74.72,133.90,74.55,133.89,74.40,133.86,74.45,133.80,74.50,133.75,74.53,133.70,74.60,133.71,74.65,133.76,74.75,133.80,74.80,133.84,74.62,133.84,74.40,133.85,74.38,133.85,74.58,133.85,74.80,133.84,74.85,133.81,74.90,133.78,74.90,133.72,74.72,133.69,74.58,133.69,74.42,133.72,74.33,133.78,74.22,133.80,74.15,133.81,74.17,133.81,74.25,133.82,74.33,133.86,74.35,133.89,74.33,133.86,74.25,133.82,74.25,133.76,74.30
RZ_8093648_6322,0,5060,50,0,0,133.74,74.38,133.76,74.45,133.86,74.42,133.96,74.42,133.95,74.42,133.85,74.45,133.76,74.70,133.74,74.90,133.75,74.97,133.75,74.80,133.78,74.65,133.80,74.65,133.82,74.62,133.82,74.60,133.81,74.53,133.80,74.47,133.80,74.53,133.80,74.60,133.78,74.67,133.75,74.65,133.76,74.78,133.79,74.92,133.79,75.10,133.75,75.12,133.72,75.17,133.76,75.22,133.84,75.22,133.90,75.33,133.90,75.42,133.81,75.30,133.74,75.08,133.82,74.83,133.95,74.80,134.07,74.78,134.05,74.75,134.03,74.72,133.95,74.72,133.89,74.80,133.85,74.88,133.88,74.95,133.93,74.92,133.97,74.92,134.03,74.92,134.03,74.92,134.01,74.97,134.00,74.97,134.05,74.97,134.11,74.95,134.21,74.85,134.24,74.67
RZ_8093648_6323,0,5060,52,0,0,134.16,74.53,134.06,74.47,133.96,74.42,134.06,74.33,134.16,74.28,134.25,74.25,134.20,74.50,134.14,74.75,134.10,75.00,134.09,75.00,134.11,75.00,134.15,74.97,134.20,74.90,134.20,74.88,134.18,74.88,134.15,74.88,134.12,74.90,134.12,74.92,134.06,74.95,134.01,75.00,133.99,75.03,134.04,75.05,134.09,75.08,134.10,75.10,134.10,74.88,134.11,74.60,134.12,74.38,134.14,74.42,134.16,74.50,134.18,74.55,134.19,74.58,134.20,74.62,134.22,74.65,134.24,74.62,134.26,74.65,134.24,74.75,134.20,74.88,134.22,74.95,134.28,74.90,134.32,74.80,134.31,74.72,134.29,74.70,134.28,74.95,134.28,75.22,134.24,75.20,134.21,74.92,134.19,74.78,134.25,74.88,134.31,75.00,134.38,75.00,134.39,75.00,134.43,74.92
RZ_8093648_6324,0,5060,49,0,0,134.46,74.85,134.46,74.80,134.41,74.78,134.36,74.75,134.35,74.70,134.38,74.67,134.40,74.78,134.38,74.90,134.35,75.05,134.32,75.08,134.31,75.10,134.36,75.08,134.44,75.03,134.51,74.95,134.53,74.75,134.51,74.58,134.47,74.55,134.45,74.70,134.45,74.80,134.50,74.78,134.54,74.90,134.55,75.10,134.51,75.33,134.49,75.35,134.47,75.35,134.46,75.33,134.46,75.03,134.47,74.72,134.49,74.60,134.53,74.70,134.54,74.78,134.47,74.70,134.40,74.65,134.40,74.60,134.47,74.58,134.57,74.58,134.60,74.62,134.64,74.62,134.64,74.60,134.55,74.67,134.45,74.85,134.41,75.05,134.49,74.95,134.56,74.80,134.57,74.65,134.55,74.62,134.50,74.62,134.46,74.53,134.46,74.47
RZ_8093648_6325,0,5060,51,0,0,134.47,74.62,134.47,74.85,134.45,75.08,134.43,75.05,134.38,74.88,134.35,74.75,134.35,74.65,134.38,74.65,134.40,74.62,134.41,74.62,134.45,74.62,134.49,74.62,134.50,74.70,134.47,74.78,134.46,74.75,134.45,74.62,134.46,74.67,134.46,74.85,134.47,75.03,134.47,74.78,134.46,74.53,134.45,74.40,134.43,74.67,134.40,74.95,134.39,75.12,134.38,75.03,134.39,74.95,134.41,74.92,134.45,74.95,134.46,74.95,134.47,75.05,134.46,75.12,134.41,75.17,134.36,75.12,134.38,75.08,134.45,75.08,134.53,75.08,134.54,75.05,134.54,75.03,134.54,75.05,134.56,75.08,134.61,74.97,134.61,74.83,134.56,74.65,134.53,74.62,134.49,74.55,134.44,74.55,134.53,74.58,134.65,74.60,134.76,74.62,134.74,74.62
RZ_8093648_6326,0,5060,51,0,0,134.70,74.65,134.69,74.67,134.70,74.67,134.70,74.67,134.65,74.67,134.60,74.70,134.56,74.70,134.57,74.70,134.60,74.67,134.53,74.67,134.45,74.67,134.41,74.67,134.47,74.67,134.54,74.70,134.60,74.72,134.64,74.78,134.69,74.80,134.71,74.85,134.75,74.80,134.75,74.62,134.72,74.47,134.71,74.45,134.71,74.53,134.74,74.62,134.75,74.67,134.78,74.65,134.78,74.65,134.75,74.65,134.74,74.65,134.75,74.60,134.76,74.58,134.80,74.58,134.82,74.67,134.82,74.78,134.80,74.88,134.81,74.92,134.85,74.92,134.82,74.88,134.76,74.72,134.71,74.62,134.72,74.53,134.70,74.58,134.68,74.60,134.68,74.62,134.69,74.70,134.70,74.72,134.69,74.67,134.70,74.55,134.70,74.47,134.68,74.47,134.66,74.47
RZ_8093648_6327,0,5060,50,0,0,134.64,74.45,134.62,74.40,134.69,74.30,134.78,74.25,134.79,74.28,134.72,74.38,134.69,74.22,134.72,74.00,134.78,74.00,134.78,74.22,134.80,74.50,134.84,74.53,134.90,74.53,134.95,74.45,135.00,74.40,135.03,74.33,135.01,74.30,135.01,74.30,135.01,74.33,135.01,74.35,135.01,74.35,134.99,74.33,134.96,74.30,134.94,74.40,134.93,74.47,134.94,74.58,134.95,74.58,135.00,74.55,135.03,74.53,135.05,74.45,135.03,74.40,135.00,74.38,134.96,74.40,134.95,74.38,134.96,74.38,134.96,74.38,134.97,74.38,134.96,74.35,134.95,74.35,134.94,74.35,134.94,74.40,134.96,74.45,134.97,74.53,135.00,74.58,134.99,74.62,135.01,74.62,135.03,74.62,135.05,74.70,135.04,74.78,135.03,74.85
RZ_8093648_6328,0,5060,50,0,0,135.01,74.83,134.99,74.75,134.96,74.67,134.94,74.60,134.95,74.60,134.91,74.60,134.89,74.58,134.88,74.53,134.95,74.47,135.00,74.40,135.04,74.38,135.04,74.42,135.00,74.50,134.97,74.53,134.95,74.55,134.96,74.70,134.97,74.83,134.97,74.92,134.97,74.88,134.97,74.85,135.10,74.85,135.20,74.83,135.29,74.83,135.18,74.78,135.09,74.62,135.01,74.50,135.01,74.53,135.01,74.58,135.00,74.62,135.06,74.62,135.12,74.67,135.11,74.88,135.04,75.03,134.95,74.92,134.94,74.67,135.06,74.45,135.19,74.53,135.22,74.65,135.14,74.75,135.05,74.78,135.06,74.70,135.06,74.58,135.05,74.55,135.07,74.65,135.11,74.75,135.16,74.90,135.16,75.08,135.18,75.25,135.18,75.33,135.18,75.33
RZ_8093648_6329,0,5060,50,0,0,135.16,75.33,135.16,75.28,135.19,75.10,135.20,74.95,135.20,74.80,135.18,74.85,135.19,74.90,135.21,74.83,135.30,74.67,135.38,74.53,135.45,74.47,135.44,74.40,135.45,74.40,135.45,74.38,135.46,74.40,135.46,74.38,135.41,74.38,135.35,74.38,135.28,74.40,135.26,74.38,135.29,74.38,135.31,74.42,135.36,74.67,135.44,74.92,135.80,75.30,136.12,75.75,136.62,76.17,136.94,76.55,137.46,77.00,137.85,77.78,138.51,79.25,139.24,80.35,140.09,81.88,140.96,83.10,141.79,84.70,142.62,85.60,143.45,86.65,144.05,87.65,144.81,88.65,145.18,89.72,145.75,91.15,146.06,93.42,146.59,95.12,147.07,96.40,147.64,96.85,148.25,97.45,148.78,98.05,149.19,98.90,149.34,99.40,149.65,100.42
RZ_8093648_6330,0,5060,50,0,0,149.93,101.20,150.36,102.15,150.59,102.78,150.97,103.38,151.34,103.95,151.68,104.47,151.85,105.42,151.93,106.17,151.99,106.83,151.95,107.08,151.88,107.83,151.71,108.35,151.56,109.20,151.32,109.60,151.14,110.17,150.91,110.45,150.79,110.70,150.68,110.83,150.68,110.92,150.68,110.97,150.65,111.00,150.60,111.03,150.38,111.12,150.20,111.22,149.99,111.35,149.95,111.40,149.81,111.45,149.72,111.65,149.64,111.83,149.57,111.90,149.44,111.88,149.30,111.95,149.19,112.08,149.15,112.17,149.10,112.20,149.09,112.12,149.12,112.00,149.16,111.78,149.22,111.65,149.25,111.62,149.21,111.70,149.19,111.75,149.15,111.72,149.20,111.62,149.21,111.55,149.15,111.53,149.07,111.58,149.03,111.60,149.05,111.58,149.04,111.53
RZ_8093648_6331,0,5060,50,0,0,149.01,111.47,148.97,111.35,148.99,111.22,148.97,111.20,148.89,111.33,148.80,111.42,148.72,111.47,148.71,111.53,148.72,111.40,148.72,111.25,148.72,111.03,148.75,110.97,148.78,110.92,148.79,110.90,148.80,110.85,148.80,110.80,148.80,110.78,148.81,110.80,148.82,110.85,148.85,110.88,148.88,110.85,148.91,110.75,148.95,110.67,148.91,110.62,148.84,110.62,148.78,110.60,148.76,110.55,148.80,110.67,148.82,110.78,148.85,110.83,148.85,110.67,148.85,110.50,148.82,110.33,148.80,110.22,148.75,110.17,148.74,110.20,148.75,110.17,148.76,110.15,148.78,110.10,148.76,110.08,148.78,109.97,148.78,109.90,148.78,109.80,148.80,109.90,148.84,110.03,148.88,110.15,148.90,110.08,148.93,109.95,148.95,109.83,148.97,109.80
RZ_8093648_6332,0,5060,50,0,0,148.97,109.80,148.95,109.80,148.93,109.83,148.90,109.85,148.82,109.88,148.76,109.90,148.68,109.95,148.62,110.00,148.57,110.00,148.65,109.95,148.74,109.90,148.84,109.85,148.85,109.80,148.85,109.80,148.85,109.85,148.85,109.88,148.88,109.85,148.89,109.78,148.90,109.83,148.86,109.88,148.82,109.92,148.80,109.80,148.81,109.70,148.85,109.58,148.88,109.60,148.91,109.60,148.94,109.80,148.99,109.97,149.00,109.88,149.03,109.58,149.00,109.28,148.96,109.28,148.93,109.35,148.91,109.42,148.90,109.47,148.89,109.50,148.86,109.50,148.84,109.50,148.82,109.45,148.84,109.40,148.85,109.35,148.86,109.35,148.86,109.30,148.88,109.25,148.86,109.30,148.86,109.42,148.86,109.47,148.88,109.40,148.86,109.35,148.81,109.35
RZ_8093648_6333,0,5060,50,0,0,148.78,109.35,148.76,109.30,148.76,109.28,148.78,109.25,148.75,109.25,148.74,109.25,148.79,109.28,148.86,109.28,148.94,109.30,148.85,109.35,148.76,109.35,148.61,109.38,148.56,109.45,148.53,109.58,148.55,109.65,148.59,109.62,148.60,109.58,148.60,109.53,148.62,109.53,148.70,109.55,148.76,109.58,148.82,109.62,148.81,109.65,148.80,109.62,148.81,109.60,148.84,109.47,148.84,109.38,148.80,109.30,148.76,109.28,148.75,109.30,148.72,109.35,148.78,109.35,148.82,109.35,148.90,109.38,148.93,109.47,148.95,109.58,148.95,109.65,148.94,109.65,148.91,109.65,148.95,109.70,149.00,109.72,148.94,109.78,148.81,109.78,148.71,109.80,148.74,109.88,148.55,109.92,148.34,109.95,148.00,109.90,147.85,109.88,147.62,109.95
RZ_8093648_6334,0,5060,50,0,0,147.50,109.97,147.20,110.05,146.85,110.10,146.54,110.10,146.43,110.03,146.28,109.58,145.93,109.22,145.43,108.53,144.71,108.22,144.21,107.15,143.49,106.28,142.88,104.80,142.04,104.00,141.26,102.55,140.53,101.28,139.81,99.58,139.16,98.38,138.61,97.22,138.05,95.97,137.68,94.45,137.16,93.10,136.72,91.92,136.25,91.30,135.76,90.47,135.21,89.47,134.76,88.50,134.32,87.33,133.86,86.50,133.19,84.97,132.64,83.83,132.18,82.78,131.93,82.50,131.71,81.80,131.59,81.00,131.51,80.05,131.51,79.62,131.50,79.22,131.51,79.00,131.51,78.53,131.56,78.22,131.61,77.95,131.55,77.88,131.47,77.78,131.40,77.60,131.36,77.35,131.28,77.10,131.16,76.97,131.03,76.90,130.90,76.85,130.84,76.75
RZ_8093648_6335,0,5060,50,0,0,130.88,76.67,130.93,76.62,130.94,76.53,130.99,76.35,131.05,76.17,131.22,76.08,131.36,76.03,131.46,75.97,131.51,75.75,131.56,75.47,131.61,75.20,131.62,75.47,131.61,75.83,131.61,75.75,131.59,75.35,131.59,75.28,131.59,75.60,131.65,75.88,131.70,75.78,131.74,75.72,131.71,75.78,131.70,75.90,131.78,75.92,131.85,75.88,131.93,75.85,131.95,75.83,131.97,75.83,131.99,75.83,131.97,75.85,131.93,75.85,131.89,75.83,131.85,76.00,131.82,76.22,131.81,76.50,131.82,76.53,131.82,76.60,131.82,76.65,131.81,76.67,131.86,76.65,131.99,76.72,132.11,76.80,132.15,76.80,132.11,76.72,132.09,76.65,132.05,76.67,132.03,76.72,132.01,76.67,132.00,76.62,131.97,76.55,131.96,76.55
RZ_8093648_6336,0,5060,50,0,0,131.99,76.53,132.01,76.50,132.04,76.38,132.04,76.30,132.04,76.58,132.03,76.92,132.00,77.25,131.96,77.22,131.93,77.05,131.91,76.88,131.96,76.83,132.03,76.92,132.09,77.08,132.14,77.12,132.18,77.17,132.15,77.20,132.09,77.22,132.04,77.22,132.11,77.22,132.19,77.22,132.24,77.25,132.22,77.28,132.22,77.30,132.24,77.25,132.20,77.20,132.16,77.17,132.10,77.30,132.10,77.42,132.09,77.58,132.12,77.60,132.21,77.45,132.29,77.28,132.29,77.35,132.25,77.60,132.25,77.80,132.29,77.70,132.32,77.45,132.29,77.28,132.21,77.12,132.14,77.17,132.09,77.25,132.03,77.42,131.96,77.55,132.00,77.60,132.09,77.58,132.16,77.50,132.16,77.42,132.16,77.33,132.11,77.33,132.06,77.38
RZ_8093648_6337,0,5060,50,0,0,132.01,77.47,132.03,77.45,132.04,77.40,132.04,77.25,132.06,77.17,132.11,77.08,132.15,77.05,132.18,77.12,132.18,77.25,132.15,77.35,132.09,77.38,132.01,77.40,131.93,77.42,131.90,77.40,131.86,77.38,131.84,77.35,131.81,77.30,131.81,77.25,131.82,77.25,131.81,77.30,131.79,77.47,131.80,77.60,131.88,77.72,131.95,77.75,132.00,77.62,132.01,77.47,132.03,77.35,132.01,77.38,132.00,77.40,131.97,77.42,131.99,77.40,131.96,77.40,131.94,77.42,131.90,77.38,131.88,77.35,131.85,77.35,131.84,77.40,131.88,77.42,131.94,77.40,131.99,77.53,131.97,77.62,131.95,77.70,131.93,77.60,131.93,77.53,131.93,77.50,131.93,77.47,131.88,77.45,131.86,77.40,131.90,77.35,131.97,77.42
RZ_8093648_6338,0,5060,50,0,0,132.04,77.53,132.04,77.62,131.99,77.55,131.94,77.25,131.93,76.97,131.96,76.78,132.00,76.90,131.99,77.03,131.96,77.17,131.93,77.30,131.86,77.45,131.80,77.45,131.79,77.33,131.84,77.20,131.85,77.22,131.85,77.33,131.84,77.40,131.85,77.42,131.86,77.40,131.84,77.38,131.81,77.40,131.85,77.38,131.95,77.33,132.05,77.22,132.09,77.15,132.10,77.17,132.05,77.30,131.99,77.45,131.93,77.30,131.91,77.05,131.97,76.83,132.03,76.83,132.09,76.83,132.10,76.83,132.10,76.80,132.07,76.72,132.06,76.65,132.06,76.80,132.05,77.05,132.01,77.25,131.97,77.15,131.95,77.08,131.94,77.03,131.94,77.03,131.94,77.05,131.95,77.05,131.96,76.95,131.99,76.85,132.00,76.83,131.99,76.90
RZ_8093648_6339,0,5060,50,0,0,131.96,76.95,131.99,76.95,132.03,76.90,132.06,76.70,132.05,76.53,132.04,76.58,132.01,76.80,132.01,77.00,132.03,77.00,132.05,77.00,132.04,77.05,132.01,77.08,131.99,77.08,131.96,77.03,131.96,76.95,131.97,76.90,131.97,76.90,131.96,76.90,131.96,76.85,132.00,76.75,132.04,76.80,132.06,76.97,132.06,76.88,132.07,76.58,132.09,76.30,132.09,76.35,132.05,76.42,132.00,76.53,132.03,76.58,132.10,76.62,132.15,76.62,132.15,76.62,132.14,76.62,132.14,76.67,132.12,76.78,132.11,76.78,132.07,76.67,132.06,76.67,132.06,76.72,132.07,76.78,132.07,76.70,132.06,76.70,132.05,76.70,132.04,76.70,132.00,76.65,131.97,76.58,131.90,75.97,131.79,75.15,131.66,74.30,131.59,73.75
RZ_8093648_6340,0,5060,50,0,0,131.34,73.35,131.12,72.60,130.79,71.95,130.50,71.28,130.19,70.97,129.86,70.42,129.71,69.95,129.56,69.53,129.56,69.38,129.36,69.25,129.15,68.70,128.95,68.28,129.03,67.97,129.07,68.05,129.12,68.10,129.10,68.10,129.06,67.88,129.04,67.65,129.03,67.33,129.01,67.20,129.01,67.10,129.01,67.08,129.01,67.10,128.95,67.10,128.89,67.03,128.84,66.88,128.82,66.58,128.78,66.33,128.72,66.15,128.70,66.08,128.70,65.97,128.71,66.08,128.72,66.20,128.75,66.33,128.76,66.30,128.74,66.28,128.70,66.38,128.65,66.50,128.64,66.62,128.64,66.65,128.64,66.60,128.64,66.38,128.64,66.12,128.61,65.95,128.59,65.92,128.56,65.92,128.57,65.92,128.59,65.92,128.62,66.03,128.65,66.12
RZ_8093648_6341,0,5060,50,0,0,128.65,66.20,128.62,66.15,128.62,66.12,128.65,66.12,128.69,66.12,128.70,66.05,128.70,65.97,128.71,65.97,128.75,66.03,128.78,66.10,128.76,66.17,128.76,66.22,128.81,66.25,128.86,66.22,128.84,66.20,128.81,66.17,128.79,66.17,128.78,66.17,128.78,66.17,128.78,66.15,128.79,66.15,128.80,66.15,128.80,66.35,128.82,66.47,128.88,66.53,128.93,66.40,128.95,66.35,128.94,66.40,128.93,66.60,128.94,66.80,128.95,66.90,128.97,66.88,129.01,66.88,129.05,66.85,129.04,66.83,128.91,66.83,128.80,66.80,128.71,66.80,128.71,66.80,128.72,66.78,128.80,66.78,128.88,66.75,128.96,66.72,128.99,66.72,129.00,66.85,129.01,66.97,128.96,67.05,128.93,66.95,128.85,66.85,128.84,66.83
RZ_8093648_6342,0,5060,50,0,0,128.88,66.83,128.94,66.83,128.93,66.83,128.85,66.90,128.78,66.97,128.80,67.03,128.88,67.00,128.97,66.92,129.03,66.85,129.05,66.72,129.05,66.67,129.04,66.65,129.00,66.62,128.96,66.58,128.94,66.53,128.91,66.50,128.89,66.50,128.89,66.55,128.91,66.62,128.93,66.67,128.95,66.75,128.95,66.80,128.96,66.88,128.97,66.90,128.99,66.90,129.00,66.90,129.00,66.90,128.97,66.92,128.96,66.80,128.95,66.65,128.97,66.67,128.96,66.85,128.97,66.97,128.99,66.85,128.95,66.75,128.90,66.70,128.84,66.72,128.82,66.85,128.81,66.97,128.79,66.97,128.76,66.85,128.75,66.72,128.74,66.72,128.74,66.72,128.72,66.83,128.70,66.92,128.74,67.10,128.79,67.20,128.84,67.15,128.84,67.00
RZ_8093648_6343,0,5060,50,0,0,128.82,66.90,128.80,66.95,128.79,67.00,128.74,67.00,128.69,67.00,128.61,67.03,128.59,67.00,128.70,66.92,128.84,66.88,128.97,66.80,128.99,66.78,129.00,66.75,129.00,66.75,128.96,66.70,128.95,66.67,128.94,66.67,128.94,66.70,128.93,66.72,128.91,66.80,128.91,66.90,128.91,67.00,128.91,66.90,128.93,66.80,128.89,66.78,128.86,66.90,128.82,67.00,128.82,66.90,128.81,66.75,128.85,66.78,128.91,66.92,128.99,67.05,129.00,66.97,128.97,66.92,128.93,66.90,128.88,66.85,128.86,66.80,128.91,66.70,128.94,66.65,128.95,66.60,128.93,66.55,128.91,66.55,128.91,66.60,128.91,66.78,128.96,66.92,129.00,67.00,129.04,67.00,128.99,66.92,128.96,66.85,128.90,66.78,128.88,66.78
RZ_8093648_6344,0,5060,50,0,0,128.93,66.75,128.99,66.72,129.04,66.65,129.03,66.60,129.00,66.47,129.00,66.40,128.99,66.47,128.99,66.55,128.99,66.62,128.99,66.78,129.00,67.00,129.01,67.03,129.01,66.85,128.99,66.90,128.96,67.08,129.01,67.28,129.07,67.28,129.18,67.35,129.21,67.42,129.22,67.45,129.20,67.40,129.16,67.30,129.16,67.15,129.16,67.05,129.14,66.97,129.11,66.95,129.09,66.92,129.07,66.92,129.07,66.97,129.09,67.03,129.11,67.10,129.14,67.22,129.15,67.33,129.15,67.45,129.16,67.53,129.16,67.38,129.09,67.15,129.00,66.95,129.04,66.92,129.15,67.03,129.28,67.12,129.29,67.17,129.24,67.08,129.16,67.10,129.05,67.22,129.00,67.22,128.96,66.95,128.99,66.67,129.03,66.60,129.05,66.72
RZ_8093648_6345,0,5060,50,0,0,129.06,66.85,129.05,66.92,129.05,66.95,129.09,66.92,129.11,66.88,129.15,66.83,129.12,66.83,129.15,66.83,129.18,66.80,129.22,66.85,129.22,66.90,129.21,66.88,129.19,66.78,129.04,66.75,128.91,66.80,128.79,66.85,128.79,66.85,128.78,66.80,128.79,66.80,128.79,66.90,128.79,67.05,128.79,67.05,128.81,66.90,128.86,66.83,128.91,66.88,128.94,66.90,128.94,66.83,128.88,66.80,128.81,66.88,128.80,66.95,128.85,66.97,128.89,66.92,128.89,66.90,128.88,66.85,128.86,66.78,128.89,66.72,128.91,66.88,128.95,67.05,128.96,66.90,128.95,66.58,128.91,66.28,128.88,66.40,128.86,66.53,128.89,66.55,128.90,66.55,128.90,66.58,128.84,66.62,128.79,66.65,128.76,66.75,128.85,66.83
RZ_8093648_6346,0,5060,50,0,0,128.94,66.80,129.04,66.72,129.05,66.62,128.93,66.65,128.78,66.70,128.76,66.75,128.90,66.78,128.94,66.70,128.85,66.67,128.76,66.55,128.76,66.45,128.76,66.47,128.72,66.78,128.69,67.10,128.66,67.30,128.68,67.30,128.70,67.15,128.71,67.00,128.76,66.88,128.79,66.90,128.79,66.92,128.75,66.95,128.74,66.80,128.76,66.62,128.79,66.62,128.80,66.80,128.80,66.95,128.82,66.92,128.85,66.90,128.88,66.88,128.89,66.90,128.78,66.95,128.65,67.00,128.55,67.05,128.59,67.08,128.62,67.12,128.62,67.08,128.65,66.97,128.69,66.90,128.72,66.90,128.60,66.97,128.47,67.05,128.40,66.85,128.55,66.58,128.69,66.22,128.76,66.17,128.75,66.17,128.64,66.28,128.55,66.33,128.51,66.33
RZ_8093648_6347,0,5060,50,0,0,128.55,66.40,128.59,66.47,128.56,66.55,128.51,66.53,128.46,66.65,128.46,66.72,128.51,66.83,128.55,66.75,128.53,66.75,128.47,66.72,128.45,66.70,128.41,66.67,128.39,66.62,128.39,66.60,128.43,66.58,128.44,66.58,128.44,66.58,128.40,66.58,128.35,66.55,128.31,66.53,128.29,66.70,128.30,66.88,128.29,67.03,128.28,67.03,128.26,67.00,128.22,67.00,128.19,67.00,128.18,66.90,128.21,66.75,128.25,66.60,128.28,66.45,128.29,66.35,128.34,66.35,128.39,66.47,128.35,66.62,128.28,66.65,128.16,66.70,128.12,66.72,128.12,66.72,128.16,66.75,128.19,66.78,128.18,66.78,128.12,66.75,128.10,66.70,128.12,66.60,128.19,66.53,128.24,66.65,128.20,66.92,128.16,67.30,128.14,67.53
RZ_8093648_6348,0,5060,49,0,0,128.16,67.75,128.16,68.20,128.12,68.95,128.07,69.65,128.03,70.10,127.86,70.75,127.70,71.45,127.47,72.10,127.35,72.25,127.17,72.65,127.09,73.05,126.91,73.47,126.71,73.80,126.51,74.12,126.39,74.42,126.38,74.50,126.35,74.55,126.33,74.60,126.33,74.60,126.33,74.58,126.38,74.70,126.42,74.80,126.49,74.90,126.53,74.95,126.55,75.05,126.58,75.15,126.62,75.15,126.67,75.22,126.65,75.28,126.60,75.30,126.56,75.30,126.58,75.30,126.59,75.35,126.60,75.38,126.54,75.42,126.51,75.45,126.50,75.47,126.51,75.50,126.49,75.55,126.45,75.58,126.45,75.50,126.50,75.38,126.56,75.33,126.60,75.42,126.60,75.55,126.58,75.60,126.55,75.58,126.54,75.55,126.54,75.65
RZ_8093648_6349,0,5060,51,0,0,126.55,75.78,126.55,75.92,126.55,75.90,126.55,75.88,126.56,75.80,126.58,75.72,126.59,75.67,126.60,75.70,126.60,75.80,126.61,75.85,126.60,75.83,126.59,75.83,126.58,75.88,126.58,75.80,126.59,75.67,126.59,75.70,126.66,75.85,126.75,75.90,126.80,75.65,126.78,75.50,126.75,75.53,126.72,75.78,126.72,75.92,126.72,75.80,126.74,75.62,126.74,75.45,126.75,75.42,126.75,75.38,126.75,75.30,126.71,75.28,126.65,75.28,126.59,75.30,126.59,75.35,126.60,75.33,126.60,75.30,126.60,75.25,126.60,75.30,126.62,75.33,126.64,75.38,126.62,75.35,126.62,75.35,126.71,75.35,126.80,75.35,126.84,75.38,126.80,75.25,126.78,75.15,126.79,75.05,126.78,75.05,126.78,75.08,126.81,75.22,126.85,75.38
RZ_8093648_6350,0,5060,49,0,0,126.88,75.30,126.86,75.10,126.85,74.88,126.84,74.88,126.74,74.88,126.64,74.90,126.54,75.03,126.54,75.15,126.65,75.25,126.76,75.22,126.88,75.17,126.90,75.15,126.94,75.10,126.94,75.10,126.89,75.10,126.85,75.00,126.83,74.90,126.83,74.97,126.81,75.17,126.80,75.40,126.81,75.42,126.84,75.08,126.83,74.67,126.79,74.55,126.75,74.80,126.74,75.03,126.75,75.00,126.76,74.97,126.79,74.72,126.85,74.45,126.92,74.25,126.96,74.33,126.86,74.42,126.78,74.45,126.79,74.62,126.89,74.78,126.94,74.88,126.88,74.72,126.84,74.65,126.85,74.65,126.88,74.80,126.88,74.85,126.89,74.85,126.86,74.60,126.83,74.35,126.79,74.28,126.79,74.40,126.79,74.53,126.78,74.47
RZ_8093648_6351,0,5060,50,0,0,126.75,74.45,126.74,74.42,126.76,74.42,126.78,74.33,126.80,74.22,126.78,74.30,126.74,74.47,126.71,74.70,126.75,74.83,126.79,74.92,126.79,74.97,126.75,74.92,126.74,74.88,126.78,74.78,126.81,74.72,126.81,74.67,126.83,74.67,126.84,74.67,126.86,74.62,126.86,74.58,126.86,74.50,126.85,74.47,126.89,74.45,126.91,74.45,126.92,74.53,126.91,74.62,126.91,74.58,126.91,74.42,126.89,74.25,126.85,74.25,126.83,74.25,126.84,74.28,126.85,74.38,126.83,74.45,126.81,74.50,126.81,74.47,126.81,74.45,126.81,74.20,126.81,73.95,126.84,73.88,126.85,74.00,126.86,74.15,126.90,74.15,126.95,74.10,126.96,74.08,126.95,74.05,126.92,74.05,126.94,73.95,126.99,73.85,127.03,73.75
RZ_8093648_6352,0,5060,51,0,0,127.04,73.78,127.03,73.78,127.01,73.97,127.01,74.17,127.00,74.28,127.00,74.20,127.06,74.10,127.11,74.15,127.15,74.17,127.14,74.20,127.12,74.17,127.11,74.17,127.10,74.22,127.09,74.28,127.09,74.28,127.08,74.30,127.06,74.33,127.06,74.33,127.05,74.30,127.03,74.25,127.00,74.25,126.99,74.22,126.99,74.22,126.99,74.20,126.99,74.25,126.94,74.03,126.90,73.83,126.84,73.58,126.81,73.58,126.85,73.70,126.91,73.88,126.97,74.05,127.00,74.08,127.01,74.12,126.97,74.20,126.94,74.30,126.92,74.38,126.99,74.12,127.04,73.85,127.09,73.70,127.08,73.83,127.09,73.95,127.10,74.08,127.10,74.17,127.10,74.25,127.10,74.20,127.15,74.05,127.17,73.90,127.19,73.75,127.16,73.72,127.14,73.70
RZ_8093648_6353,0,5060,51,0,0,127.14,73.67,127.16,73.67,127.19,73.80,127.21,73.92,127.21,74.08,127.31,74.05,127.46,74.10,127.64,74.17,128.00,74.58,128.36,75.10,129.12,75.80,129.71,76.42,130.40,77.35,130.97,78.45,131.79,79.88,132.70,81.03,133.81,81.97,134.89,82.50,135.88,83.50,136.71,84.42,137.30,85.47,137.90,86.35,138.29,87.45,138.90,88.53,139.39,89.58,139.88,90.45,140.06,91.47,140.32,92.50,140.51,93.65,140.70,94.70,140.95,95.30,141.11,95.58,141.26,96.20,141.39,96.95,141.62,97.67,141.86,98.08,141.94,98.40,141.90,99.03,141.84,99.58,141.80,100.12,141.78,100.60,141.78,100.97,141.78,101.35,141.66,101.47,141.54,101.50,141.31,101.85,141.20,102.17,141.05,102.70,141.04,102.90,141.01,103.10,140.96,103.12
RZ_8093648_6354,0,5060,50,0,0,140.89,103.10,140.82,102.97,140.82,103.05,140.84,103.15,140.84,103.22,140.84,103.08,140.75,102.92,140.68,102.90,140.60,102.92,140.59,102.90,140.54,102.85,140.50,102.80,140.46,102.80,140.41,102.97,140.35,103.17,140.28,103.20,140.19,103.05,140.10,102.97,140.05,103.10,140.03,103.22,140.11,103.03,140.18,102.78,140.24,102.50,140.22,102.47,140.24,102.42,140.26,102.40,140.22,102.42,140.20,102.47,140.16,102.50,140.16,102.50,140.16,102.45,140.18,102.47,140.19,102.50,140.20,102.53,140.20,102.53,140.22,102.47,140.26,102.42,140.26,102.47,140.21,102.60,140.12,102.62,140.10,102.53,140.07,102.40,140.07,102.47,140.09,102.60,140.10,102.72,140.11,102.88,140.07,103.05,140.00,103.15,139.93,103.08,139.93,102.95
RZ_8093648_6355,0,5060,50,0,0,139.99,102.92,140.04,102.90,140.07,102.90,140.11,102.90,140.15,102.90,140.20,102.88,140.21,102.83,140.21,102.78,140.19,102.83,140.16,102.88,140.15,102.95,140.14,103.00,140.12,103.12,140.10,103.20,140.14,103.03,140.19,102.83,140.25,102.62,140.21,102.67,140.18,102.65,140.15,102.53,140.16,102.38,140.18,102.42,140.19,102.55,140.22,102.67,140.30,102.67,140.36,102.70,140.40,102.72,140.40,102.62,140.40,102.50,140.39,102.47,140.40,102.58,140.41,102.67,140.43,102.83,140.39,103.00,140.34,103.17,140.30,103.17,140.30,103.10,140.29,103.03,140.35,102.92,140.43,102.88,140.51,102.80,140.53,102.75,140.49,102.72,140.44,102.70,140.40,102.67,140.44,102.55,140.45,102.47,140.45,102.50,140.44,102.60,140.47,102.58
RZ_8093648_6356,0,5060,50,0,3,140.55,102.42,140.60,102.30,140.61,102.28,140.57,102.30,140.54,102.33,140.54,102.15,140.53,101.97,140.53,101.88,140.54,101.95,140.55,102.05,140.56,102.12,140.54,102.15,140.51,102.20,140.53,102.30,140.56,102.40,140.65,102.45,140.70,102.40,140.74,102.35,140.72,102.33,140.72,102.30,140.71,102.22,140.70,102.17,140.64,102.28,140.55,102.38,140.51,102.35,140.55,102.25,140.61,102.12,140.62,102.17,140.66,102.20,140.68,102.22,140.70,102.25,140.72,102.17,140.66,102.08,140.59,102.00,140.53,102.05,140.50,102.08,140.47,102.12,140.43,102.12,140.40,102.12,140.47,102.10,140.57,102.08,140.60,102.20,140.53,102.40,140.47,102.60,140.49,102.62,140.50,102.65,140.49,102.67,140.47,102.62,140.46,102.60,140.47,102.62
RZ_8093648_6357,0,5060,50,0,3,140.50,102.70,140.53,102.70,140.55,102.62,140.56,102.55,140.57,102.50,140.56,102.47,140.56,102.45,140.53,102.35,140.49,102.25,140.51,102.15,140.56,102.12,140.61,102.17,140.61,102.25,140.65,102.30,140.68,102.30,140.68,102.35,140.69,102.42,140.71,102.55,140.75,102.60,140.71,102.47,140.71,102.30,140.72,102.08,140.74,101.95,140.74,101.85,140.74,101.83,140.74,101.88,140.72,101.92,140.71,101.95,140.69,102.08,140.66,102.17,140.64,102.33,140.62,102.40,140.61,102.35,140.62,102.22,140.70,102.10,140.76,102.08,140.79,102.05,140.75,102.03,140.70,102.03,140.66,102.00,140.62,102.00,140.61,101.97,140.62,101.92,140.65,101.88,140.66,101.88,140.66,101.92,140.66,101.97,140.66,102.00,140.66,102.00,140.66,102.03
RZ_8093648_6358,0,5060,50,0,3,140.65,102.03,140.65,102.03,140.64,102.03,140.64,102.05,140.64,102.10,140.68,102.12,140.70,102.15,140.75,102.15,140.78,102.08,140.79,101.97,140.75,102.10,140.72,102.33,140.70,102.53,140.70,102.47,140.74,102.35,140.79,102.17,140.84,102.00,140.75,101.97,140.65,102.08,140.57,102.15,140.61,102.17,140.68,102.15,140.71,102.12,140.76,102.08,140.79,102.05,140.66,102.03,140.53,102.00,140.44,102.12,140.54,102.20,140.62,102.15,140.68,101.95,140.66,101.75,140.68,101.72,140.69,101.85,140.71,102.03,140.74,102.22,140.75,102.25,140.75,102.25,140.74,102.22,140.74,102.08,140.69,102.03,140.65,102.05,140.59,102.15,140.68,102.28,140.76,102.33,140.85,102.33,140.88,102.28,140.90,102.25,140.88,102.28,140.81,102.12
RZ_8093648_6359,0,5060,50,0,3,140.75,101.97,140.78,101.80,140.82,101.78,140.86,101.75,140.88,101.72,140.90,101.67,140.93,101.62,140.91,101.62,140.84,101.67,140.76,101.78,140.72,101.83,140.76,101.88,140.78,101.90,140.78,101.90,140.72,101.92,140.61,101.95,140.53,102.08,140.45,102.20,140.45,102.33,140.47,102.30,140.49,102.25,140.50,102.40,140.46,102.62,140.43,102.83,140.47,102.83,140.53,102.83,140.59,102.80,140.60,102.80,140.60,102.85,140.61,102.90,140.60,102.88,140.59,102.70,140.59,102.50,140.60,102.42,140.65,102.42,140.69,102.45,140.75,102.42,140.78,102.40,140.79,102.35,140.75,102.35,140.71,102.35,140.69,102.35,140.70,102.25,140.68,102.20,140.66,102.12,140.64,102.12,140.65,102.10,140.64,102.08,140.62,102.00,140.80,101.90
RZ_8093648_6360,0,5060,50,0,3,141.04,101.70,141.31,101.60,141.49,101.62,141.89,101.67,142.26,101.75,142.74,101.60,143.03,101.42,143.35,101.17,143.61,100.92,143.79,100.60,144.00,100.35,144.05,99.78,144.10,99.28,144.28,98.25,144.47,97.60,144.57,96.83,144.49,96.60,144.38,96.15,144.38,95.58,144.36,95.03,144.45,94.67,144.53,94.47,144.61,94.12,144.69,93.62,144.79,93.28,144.89,92.80,144.90,92.40,144.90,92.00,144.86,91.90,144.82,91.92,144.79,91.85,144.80,91.33,144.80,90.75,144.74,90.28,144.68,90.22,144.55,90.17,144.45,90.10,144.35,90.03,144.41,89.95,144.53,89.90,144.65,89.67,144.66,89.45,144.68,89.30,144.64,89.42,144.57,89.58,144.53,89.70,144.49,89.78,144.43,89.80,144.40,89.72,144.41,89.50
RZ_8093648_6361,0,5060,50,0,3,144.44,89.33,144.41,89.28,144.38,89.33,144.36,89.38,144.38,89.40,144.38,89.47,144.39,89.58,144.39,89.65,144.36,89.62,144.32,89.60,144.30,89.58,144.31,89.55,144.32,89.58,144.22,89.60,144.14,89.50,144.01,89.40,143.99,89.28,143.96,89.28,143.96,89.30,144.01,89.33,144.09,89.35,144.12,89.55,144.10,89.75,144.07,89.92,144.07,89.83,144.09,89.75,144.10,89.70,144.01,89.72,143.93,89.75,143.82,89.78,143.82,89.80,143.82,89.95,143.82,90.08,143.82,90.22,143.84,90.22,143.85,90.10,143.94,89.95,144.01,89.83,144.07,89.88,144.03,90.10,143.95,90.22,143.89,90.28,143.86,90.17,143.78,90.12,143.68,90.12,143.60,90.22,143.61,90.30,143.65,90.38,143.68,90.45,143.70,90.53
RZ_8093648_6362,0,5060,50,0,3,143.68,90.60,143.64,90.60,143.61,90.60,143.60,90.62,143.60,90.62,143.64,90.65,143.70,90.65,143.78,90.47,143.81,90.33,143.80,90.35,143.80,90.45,143.82,90.58,143.75,90.53,143.65,90.53,143.55,90.65,143.54,90.80,143.57,90.83,143.64,90.67,143.60,90.53,143.50,90.53,143.46,90.47,143.49,90.47,143.53,90.72,143.53,90.97,143.56,91.22,143.59,91.22,143.60,91.20,143.59,91.17,143.60,91.12,143.64,91.08,143.66,91.03,143.66,90.97,143.65,90.97,143.64,91.08,143.65,91.17,143.66,91.25,143.68,91.35,143.68,91.45,143.68,91.42,143.60,91.30,143.54,91.03,143.47,90.92,143.47,90.83,143.45,90.88,143.43,90.90,143.40,90.97,143.38,91.10,143.38,91.20,143.43,91.28,143.49,91.28
RZ_8093648_6363,0,5060,50,0,3,143.54,91.28,143.53,91.25,143.55,91.22,143.59,91.30,143.62,91.38,143.62,91.40,143.60,91.38,143.56,91.35,143.47,91.40,143.39,91.40,143.32,91.53,143.34,91.65,143.38,91.75,143.39,91.78,143.44,91.80,143.49,91.60,143.54,91.40,143.56,91.20,143.51,91.22,143.45,91.28,143.39,91.35,143.50,91.40,143.61,91.38,143.75,91.30,143.78,91.22,143.72,91.15,143.66,91.10,143.60,91.08,143.62,90.97,143.57,90.92,143.53,90.90,143.47,91.15,143.49,91.38,143.51,91.53,143.51,91.45,143.49,91.35,143.43,91.33,143.38,91.20,143.39,91.05,143.41,91.12,143.44,91.35,143.44,91.53,143.44,91.47,143.40,91.35,143.38,91.28,143.35,91.28,143.39,91.33,143.46,91.50,143.54,91.60,143.55,91.62
RZ_8093648_6364,0,5060,50,0,3,143.50,91.58,143.44,91.45,143.40,91.33,143.38,91.20,143.36,91.17,143.35,91.22,143.36,91.25,143.38,91.22,143.40,91.22,143.43,91.30,143.44,91.40,143.45,91.47,143.46,91.33,143.47,91.15,143.47,91.03,143.49,91.08,143.53,91.03,143.56,90.90,143.65,90.95,143.70,91.12,143.56,91.22,143.38,91.15,143.25,91.10,143.32,91.15,143.41,91.17,143.44,91.12,143.47,91.10,143.50,91.08,143.50,91.10,143.50,91.12,143.47,91.15,143.45,91.17,143.40,91.15,143.38,91.12,143.34,91.12,143.32,91.17,143.31,91.22,143.31,91.22,143.34,91.15,143.35,91.08,143.34,91.05,143.31,91.05,143.28,91.08,143.28,91.12,143.30,91.20,143.31,91.33,143.32,91.42,143.31,91.45,143.31,91.47,143.25,91.53
RZ_8093648_6365,0,5060,50,0,3,143.20,91.50,143.14,91.47,143.15,91.45,143.16,91.50,143.19,91.60,143.20,91.70,143.20,91.65,143.18,91.47,143.12,91.30,143.09,91.28,143.14,91.28,143.21,91.28,143.29,91.28,143.29,91.28,143.24,91.30,143.14,91.20,143.04,91.10,143.06,91.15,143.12,91.30,143.18,91.50,143.15,91.58,143.14,91.50,143.12,91.35,143.12,91.17,143.12,91.12,143.12,91.10,143.05,91.05,142.99,91.08,142.96,91.08,143.00,91.08,143.06,91.05,143.07,91.00,143.07,90.97,143.07,90.95,143.09,90.92,143.10,90.92,143.11,90.95,143.12,90.95,143.12,90.92,143.12,90.90,143.12,90.85,143.14,91.05,143.14,91.28,143.11,91.53,143.07,91.58,143.05,91.42,143.05,91.25,143.07,91.05,143.09,91.00,143.12,90.95
RZ_8093648_6366,0,5060,50,0,3,143.15,90.92,143.16,90.95,143.15,90.95,143.15,90.95,143.16,90.97,143.11,91.03,143.07,91.05,143.04,91.03,143.01,91.00,142.97,91.00,142.99,91.03,143.06,91.08,143.12,91.20,143.12,91.30,143.10,91.35,143.05,91.35,143.01,91.35,143.01,91.10,143.06,90.85,143.11,90.65,143.19,90.75,143.21,90.88,143.22,90.92,143.19,91.03,143.16,91.10,143.18,91.17,143.20,91.12,143.18,91.08,143.12,91.05,143.04,91.08,143.01,91.10,143.09,91.10,143.19,91.08,143.29,91.05,143.29,91.08,143.30,91.08,143.30,91.08,143.31,91.10,143.31,91.12,143.31,91.08,143.31,91.03,143.31,90.97,143.31,90.95,143.31,90.92,143.30,90.90,143.29,90.85,143.29,90.80,143.26,90.78,143.24,90.80,143.21,90.83
RZ_8093648_6367,0,5060,50,0,3,143.21,90.85,143.19,90.85,143.14,90.85,143.09,90.83,143.06,90.70,143.06,90.62,143.06,90.58,143.06,90.67,143.05,90.80,143.03,90.88,143.00,90.88,143.09,90.70,143.20,90.55,143.28,90.50,143.24,90.58,143.20,90.65,143.20,90.65,143.20,90.78,143.21,90.92,143.21,91.00,143.21,90.97,143.20,90.95,143.19,91.00,143.16,91.03,143.14,91.05,143.11,91.08,143.11,91.08,143.16,91.03,143.21,90.92,143.26,90.90,143.25,90.92,143.25,90.92,143.25,90.83,143.20,90.72,143.14,90.60,143.05,90.50,143.05,90.42,143.03,90.38,143.01,90.35,143.05,90.35,143.15,90.33,143.28,90.38,143.35,90.45,143.36,90.53,143.36,90.60,143.39,90.65,143.41,90.65,143.38,90.58,143.30,90.50,143.26,90.50
RZ_8093648_6368,0,5060,50,0,3,143.31,90.58,143.36,90.65,143.38,90.72,143.36,90.72,143.38,90.55,143.38,90.40,143.35,90.33,143.32,90.42,143.31,90.62,143.31,90.75,143.28,90.85,143.24,90.83,143.20,90.78,143.22,90.65,143.24,90.53,143.24,90.47,143.21,90.55,143.15,90.62,143.11,90.60,143.11,90.47,143.15,90.38,143.18,90.35,143.19,90.42,143.20,90.55,143.24,90.60,143.29,90.50,143.35,90.38,143.39,90.22,143.38,90.38,143.34,90.47,143.25,90.53,143.20,90.42,143.32,90.38,143.47,90.38,143.66,90.35,143.69,90.33,143.69,90.30,143.64,90.33,143.55,90.35,143.51,90.38,143.49,90.33,143.49,90.25,143.44,90.12,143.39,90.05,143.44,90.03,143.53,90.05,143.59,90.10,143.55,90.20,143.56,90.33,143.59,90.42
RZ_8093648_6369,0,5060,50,0,3,143.54,90.42,143.45,90.53,143.36,90.62,143.44,90.78,143.47,90.85,143.51,90.72,143.47,90.50,143.50,90.30,143.54,90.30,143.54,90.30,143.50,90.30,143.47,90.30,143.49,90.30,143.47,90.25,143.40,90.22,143.34,90.25,143.38,90.30,143.47,90.28,143.56,90.17,143.55,90.17,143.61,90.20,143.69,90.22,143.68,90.17,143.59,90.17,143.51,90.00,143.49,89.80,143.47,89.65,143.45,89.78,143.49,89.83,143.51,89.85,143.55,89.85,143.60,89.90,143.64,89.92,143.65,90.05,143.61,90.15,143.57,90.25,143.55,90.20,143.56,90.22,143.56,90.25,143.55,90.33,143.50,90.42,143.45,90.50,143.44,90.45,143.46,90.30,143.46,90.17,143.44,90.20,143.40,90.33,143.39,90.38,143.36,90.33,143.35,90.25
RZ_8093648_6370,0,5060,50,0,3,143.18,90.20,143.01,90.15,142.86,90.10,142.86,89.83,142.88,89.45,142.88,88.50,142.86,87.85,142.82,87.08,142.80,86.65,142.78,86.25,142.89,85.50,143.09,83.97,143.38,81.88,144.12,79.80,144.78,78.35,145.41,77.47,145.54,79.50,145.65,83.53,145.79,89.35,146.00,94.50,146.19,100.55,146.24,107.30,146.29,114.75,146.46,121.60,146.68,128.97,146.82,136.10,146.89,143.75,146.35,151.25,145.78,158.75,145.24,165.78,145.38,172.70,145.56,179.40,145.97,186.38,146.32,192.47,145.28,199.88,144.05,206.38,143.81,213.10,145.54,218.32,147.21,222.00,153.95,227.35,160.32,231.90,168.51,238.00,170.28,240.55,171.93,242.15,171.93,242.15
RZ_8093648_6371,0,5060,50,0,3,176.28,245.50,176.28,245.50,175.96,244.80,175.38,242.07,175.26,237.70,175.41,233.25,166.07,229.12
RZ_8093648_6372,0,5060,50,0,3,156.44,224.93,147.95,220.32,148.49,215.75,149.07,211.53,148.11,206.85,147.09,203.78,146.16,200.10,145.96,195.97,145.94,191.22,145.80,186.57,145.70,182.68,145.61,178.18,145.56,174.35,145.70,170.05,146.10,165.60,146.68,161.22,147.07,157.53,147.25,154.55,147.22,151.28,147.19,147.53,147.15,143.55,147.06,140.07,146.86,137.25,146.69,134.18,146.62,131.47,146.69,128.30,146.76,125.65,146.88,121.90,146.99,119.12,147.09,115.67,147.09,113.33,147.10,110.67,147.14,108.58,147.20,105.88,147.30,103.22,147.61,100.42,148.00,97.65,148.45,94.83,148.66,92.40,148.76,90.78,148.81,88.83,148.97,86.58,149.15,84.42,149.31,82.35,149.25,81.30,149.06,79.72,148.62,79.05,148.30,78.35,147.50,79.22,146.94,80.05
RZ_8093648_6373,0,5060,50,0,3,146.38,80.85,146.29,80.90,146.14,80.95,146.01,81.17,145.99,81.58,145.82,82.67,145.64,83.65,145.41,84.70,145.32,85.05,145.24,85.40,145.26,85.35,145.35,85.28,145.44,85.05,145.44,84.90,145.44,84.75,145.36,84.80,145.28,85.30,145.20,85.78,145.25,86.17,145.29,86.12,145.35,86.12,145.38,86.20,145.36,86.60,145.29,86.97,145.21,87.30,145.18,87.30,145.15,87.30,145.11,87.53,145.09,87.72,145.06,88.22,145.06,88.50,145.05,88.80,145.01,88.72,144.97,88.65,144.91,88.65,144.88,88.80,144.85,89.15,144.82,89.40,144.78,89.80,144.71,90.03,144.66,90.05,144.61,89.88,144.56,89.78,144.51,90.00,144.49,90.28,144.44,90.50,144.43,90.45,144.54,90.28,144.68,90.12,144.69,90.33
RZ_8093648_6374,0,5060,50,0,3,144.57,90.47,144.51,90.62,144.56,90.50,144.60,90.50,144.60,90.58,144.54,90.62,144.49,90.67,144.43,90.62,144.45,90.60,144.47,90.58,144.45,90.70,144.40,90.78,144.34,90.83,144.34,90.75,144.36,90.70,144.40,90.65,144.45,90.75,144.44,90.78,144.46,90.83,144.49,90.83,144.51,90.92,144.51,91.00,144.49,91.00,144.46,90.97,144.45,90.97,144.46,91.00,144.47,91.05,144.47,91.10,144.47,91.05,144.47,90.95,144.46,90.85,144.46,90.88,144.45,90.95,144.44,91.03,144.43,90.95,144.43,90.83,144.46,90.78,144.51,90.83,144.47,90.90,144.43,91.03,144.39,91.12,144.41,91.22,144.44,91.25,144.45,91.30,144.46,91.40,144.47,91.47,144.44,91.53,144.41,91.45,144.36,91.47,144.35,91.53
RZ_8093648_6375,0,5060,50,0,3,144.43,91.35,144.51,91.05,144.61,90.78,144.61,90.88,144.57,91.03,144.54,91.12,144.57,91.17,144.66,91.08,144.76,90.95,144.79,90.78,144.76,90.72,144.72,90.67,144.68,90.70,144.66,90.60,144.65,90.47,144.64,90.35,144.62,90.33,144.62,90.33,144.64,90.38,144.66,90.53,144.70,90.67,144.69,90.78,144.68,90.75,144.64,90.67,144.55,90.65,144.46,90.65,144.47,90.67,144.57,90.53,144.70,90.35,144.71,90.25,144.74,90.33,144.74,90.35,144.75,90.35,144.78,90.30,144.80,90.33,144.84,90.38,144.88,90.45,144.90,90.47,144.90,90.55,144.89,90.60,144.88,90.75,144.86,90.80,144.85,90.72,144.81,90.47,144.80,90.22,144.80,90.28,144.81,90.42,144.82,90.58,144.81,90.58,144.80,90.60
RZ_8093648_6376,0,5060,50,0,3,144.89,90.62,144.99,90.45,145.03,90.22,144.96,90.05,144.90,90.05,144.91,90.08,144.93,90.03,144.91,89.95,144.88,89.85,144.85,89.90,144.84,90.00,144.84,89.95,144.84,89.78,144.81,89.60,144.79,89.83,144.79,90.08,144.81,90.35,144.84,90.40,144.88,90.22,144.89,89.97,144.90,89.72,144.88,89.65,144.89,89.67,144.88,89.78,144.86,90.03,144.85,90.20,144.85,90.25,144.85,90.15,144.86,90.03,144.86,90.03,144.90,89.92,144.95,89.83,144.99,89.72,144.96,89.72,144.94,89.75,144.90,89.75,144.89,89.75,144.88,89.75,144.88,89.72,144.89,89.70,144.88,89.72,144.85,89.78,144.82,89.83,144.81,89.83,144.80,89.80,144.78,89.80,144.75,89.80,144.72,89.85,144.71,89.90,144.74,89.78
RZ_8093648_6377,0,5060,50,0,3,144.79,89.67,144.91,89.55,145.01,89.53,145.07,89.42,145.06,89.35,145.04,89.42,145.01,89.58,145.00,89.67,145.04,89.62,145.07,89.55,145.09,89.55,145.05,89.58,145.01,89.60,144.99,89.60,144.95,89.53,144.91,89.45,144.89,89.40,144.89,89.42,144.96,89.47,145.04,89.53,145.05,89.60,145.01,89.65,144.96,89.85,144.94,90.05,144.90,90.20,144.88,90.10,144.81,89.92,144.76,89.83,144.80,89.75,144.89,89.75,144.89,89.70,144.80,89.70,144.72,89.72,144.76,89.72,144.85,89.60,144.91,89.47,144.95,89.45,144.99,89.55,145.03,89.60,145.10,89.50,145.12,89.17,145.12,88.92,145.07,88.70,144.97,88.70,144.90,88.75,144.82,88.83,144.80,88.90,144.86,89.15,144.95,89.40,145.05,89.42
RZ_8093648_6378,0,5060,50,0,3,145.06,89.17,145.05,88.92,145.04,88.90,145.03,88.88,145.04,88.83,145.03,88.92,145.00,89.03,144.97,89.12,144.96,89.10,144.91,89.12,144.85,89.17,144.86,89.20,144.94,89.22,144.99,89.05,144.96,88.90,144.93,88.78,144.90,88.83,144.88,88.72,144.88,88.60,144.86,88.60,144.85,88.78,144.85,88.92,144.97,88.92,145.10,88.95,145.11,89.05,144.99,89.20,144.90,89.12,144.94,88.92,144.96,88.75,144.94,88.75,144.94,88.78,144.97,88.75,145.01,88.70,145.03,88.67,145.01,88.67,145.00,88.67,145.03,88.53,145.10,88.38,145.18,88.40,145.20,88.60,145.20,88.67,145.18,88.55,145.10,88.35,145.04,88.30,145.04,88.20,145.07,88.20,145.05,88.25,144.99,88.30,144.94,88.30,144.95,88.30
RZ_8093648_6379,0,5060,50,0,3,144.96,88.30,144.97,88.33,144.99,88.28,145.01,88.22,145.05,88.30,145.05,88.35,145.04,88.30,145.03,88.12,145.05,88.20,145.06,88.33,145.07,88.40,145.07,88.35,145.05,88.33,145.04,88.33,145.03,88.25,145.06,88.17,145.09,88.05,145.10,88.03,145.11,88.00,145.12,88.00,145.14,88.05,145.12,88.12,145.12,88.20,145.18,88.12,145.24,88.00,145.31,87.80,145.22,87.75,145.14,87.70,145.05,87.72,145.06,87.92,145.10,88.12,145.15,88.38,145.15,88.40,145.12,88.40,145.07,88.42,145.10,88.45,145.16,88.33,145.21,88.17,145.22,88.03,145.25,87.97,145.22,87.97,145.18,87.97,145.11,88.00,145.10,88.00,145.09,87.95,145.11,87.90,145.11,88.05,145.11,88.22,145.11,88.38,145.15,88.33
RZ_8093648_6380,0,5060,50,0,3,145.19,88.30,145.24,88.28,145.26,88.25,145.28,88.25,145.28,88.25,145.26,88.20,145.25,88.15,145.24,88.12,145.22,88.15,145.24,88.17,145.25,88.15,145.25,88.17,145.31,88.15,145.39,88.15,145.39,88.12,145.34,88.10,145.26,88.15,145.25,88.17,145.25,88.20,145.25,88.12,145.25,87.95,145.25,87.80,145.24,87.70,145.24,87.70,145.22,87.70,145.22,87.75,145.25,87.80,145.28,87.80,145.31,87.75,145.32,87.72,145.32,87.75,145.31,87.75,145.31,87.90,145.30,88.03,145.30,88.10,145.40,88.00,145.50,87.95,145.49,87.85,145.36,87.78,145.25,87.67,145.26,87.62,145.26,87.62,145.28,87.70,145.35,87.75,145.43,87.75,145.51,87.65,145.51,87.60,145.51,87.58,145.46,87.62,145.40,87.65
RZ_8093648_6381,0,5060,50,0,3,145.34,87.67,145.32,87.70,145.39,87.65,145.41,87.60,145.44,87.60,145.41,87.67,145.43,87.72,145.43,87.72,145.41,87.75,145.40,87.78,145.50,87.80,145.61,87.67,145.76,87.53,145.80,87.35,145.82,87.28,145.80,87.20,145.79,87.22,145.80,87.33,145.81,87.45,145.80,87.55,145.76,87.60,145.68,87.65,145.60,87.72,145.53,87.80,145.50,87.85,145.49,87.88,145.49,87.83,145.50,87.78,145.49,87.75,145.49,87.78,145.47,87.80,145.47,87.83,145.47,87.80,145.47,87.75,145.47,87.65,145.51,87.55,145.60,87.55,145.69,87.60,145.69,87.75,145.61,87.83,145.55,88.00,145.55,88.08,145.54,88.05,145.54,87.92,145.56,87.75,145.57,87.70,145.60,87.65,145.59,87.67,145.56,87.70,145.55,87.72
RZ_8093648_6382,0,5060,50,0,3,145.54,87.72,145.55,87.70,145.53,87.75,145.50,87.88,145.49,88.00,145.53,88.03,145.55,87.90,145.55,87.72,145.54,87.58,145.53,87.55,145.57,87.53,145.64,87.50,145.70,87.40,145.70,87.33,145.70,87.22,145.76,87.20,145.82,87.50,145.90,87.80,145.79,87.95,145.68,87.75,145.65,87.70,145.74,87.75,145.82,87.80,145.81,87.67,145.75,87.70,145.69,87.70,145.65,87.70,145.68,87.70,145.69,87.88,145.68,88.03,145.66,88.12,145.65,88.10,145.66,88.08,145.69,88.12,145.72,88.10,145.74,88.08,145.81,88.08,145.89,88.10,145.95,88.08,145.94,88.00,145.94,87.88,145.95,87.78,145.96,87.60,145.95,87.47,145.93,87.47,145.90,87.58,145.90,87.70,145.91,87.65,145.90,87.60,145.86,87.55
RZ_8093648_6383,0,5060,50,0,3,145.81,87.58,145.78,87.67,145.78,87.72,145.79,87.78,145.81,87.80,145.86,87.88,145.89,87.95,145.93,87.97,145.93,88.03,145.95,88.08,145.97,88.12,145.89,88.03,145.78,87.90,145.66,87.85,145.66,87.97,145.72,88.10,145.80,88.17,145.82,88.22,145.79,88.25,145.78,88.28,145.80,88.22,145.80,88.17,145.80,88.10,145.74,88.10,145.68,88.10,145.69,88.10,145.76,88.25,145.88,88.38,145.90,88.53,145.93,88.53,145.91,88.55,145.86,88.62,145.82,88.65,145.80,88.60,145.80,88.38,145.76,88.15,145.74,88.12,145.75,88.28,145.81,88.42,145.79,88.47,145.71,88.53,145.61,88.55,145.60,88.42,145.71,88.30,145.84,88.15,145.96,88.17,145.96,88.20,145.96,88.25,145.94,88.28,145.90,88.30
RZ_8093648_6384,0,5060,50,0,3,145.88,88.30,145.88,88.30,145.88,88.25,145.86,88.25,145.86,88.22,145.86,88.22,145.89,88.15,145.91,88.10,145.94,88.10,145.94,88.38,145.95,88.65,145.96,88.85,145.97,88.88,145.94,88.90,145.93,88.78,145.90,88.58,145.91,88.53,145.91,88.53,145.93,88.45,145.96,88.20,145.99,88.38,146.04,88.62,146.05,88.90,146.01,88.75,145.97,88.58,145.94,88.50,145.95,88.58,145.96,88.85,145.99,89.00,146.01,89.10,146.04,88.95,146.00,88.88,145.95,88.90,145.90,88.90,145.90,88.95,145.93,89.00,145.94,88.85,146.00,88.62,146.06,88.47,146.15,88.50,146.19,88.60,146.24,88.55,146.25,88.53,146.15,88.47,146.04,88.55,145.93,88.70,145.93,88.85,145.94,88.97,146.03,88.95,146.11,88.83
RZ_8093648_6385,0,5060,50,0,3,146.21,88.67,146.22,88.58,146.21,88.50,146.19,88.42,146.16,88.38,146.05,88.40,145.95,88.47,145.91,88.55,145.96,88.60,146.01,88.60,146.03,88.62,146.09,88.58,146.15,88.47,146.12,88.40,146.04,88.45,145.94,88.50,145.71,88.55,145.50,88.60,145.09,88.70,144.71,88.88,144.21,89.08,143.61,89.30,143.09,89.70,142.46,90.15,142.03,90.60,141.47,91.17,140.97,91.72,140.44,92.58,139.89,93.08,139.54,93.45,139.11,93.85,138.89,94.20,138.53,94.58,138.39,94.62,138.11,94.72,137.97,94.92,137.82,95.10,137.81,95.28,137.60,95.50,137.39,95.72,137.16,95.95,137.16,96.20,137.16,96.42,137.15,96.62,137.14,96.60,137.14,96.58,137.14,96.55,137.12,96.38,137.10,96.22,137.04,96.15
RZ_8093648_6386,0,5060,50,0,3,137.01,96.20,136.99,96.30,136.99,96.38,136.99,96.45,136.97,96.50,136.97,96.45,136.99,96.40,137.05,96.42,137.10,96.47,137.11,96.55,137.09,96.55,137.06,96.58,137.06,96.62,137.06,96.67,137.07,96.58,137.09,96.45,137.09,96.35,137.07,96.38,137.07,96.40,137.05,96.40,137.04,96.45,136.99,96.53,136.94,96.60,136.96,96.62,137.03,96.62,137.09,96.62,137.09,96.62,137.14,96.60,137.19,96.45,137.19,96.33,137.15,96.28,137.10,96.50,137.11,96.67,137.11,96.80,137.12,96.88,137.14,96.92,137.15,96.83,137.16,96.67,137.18,96.47,137.19,96.42,137.20,96.53,137.26,96.70,137.32,96.85,137.43,96.83,137.49,96.83,137.54,96.83,137.51,96.83,137.49,96.80,137.46,96.75,137.46,96.70
RZ_8093648_6387,0,5060,50,0,3,137.45,96.78,137.47,96.85,137.51,96.83,137.55,96.75,137.61,96.67,137.66,96.70,137.69,96.70,137.65,96.70,137.56,96.55,137.50,96.42,137.45,96.30,137.45,96.33,137.47,96.33,137.49,96.33,137.51,96.30,137.54,96.30,137.59,96.30,137.62,96.25,137.65,96.20,137.61,96.15,137.56,96.20,137.59,96.22,137.66,96.25,137.75,96.40,137.78,96.58,137.81,96.70,137.81,96.62,137.78,96.55,137.74,96.50,137.69,96.47,137.65,96.50,137.62,96.53,137.60,96.67,137.61,96.85,137.60,97.00,137.65,96.88,137.70,96.67,137.71,96.47,137.68,96.50,137.64,96.47,137.62,96.50,137.65,96.53,137.66,96.62,137.68,96.62,137.70,96.62,137.74,96.58,137.78,96.55,137.80,96.62,137.80,96.75,137.80,96.80
RZ_8093648_6388,0,5060,50,0,3,137.80,96.67,137.82,96.55,137.88,96.40,137.94,96.25,137.99,96.10,138.00,96.03,138.00,96.00,137.99,95.97,137.97,96.10,137.97,96.30,137.90,96.38,137.81,96.28,137.81,96.22,137.84,96.22,137.88,96.20,137.86,96.12,137.89,96.28,137.90,96.47,137.91,96.40,137.91,96.12,137.94,95.90,137.95,95.92,137.97,95.92,137.95,96.00,137.94,96.12,137.90,96.25,137.88,96.33,137.85,96.38,137.85,96.40,137.86,96.40,137.89,96.40,137.91,96.40,137.93,96.40,137.93,96.40,137.93,96.40,137.93,96.40,137.93,96.22,137.95,96.05,137.97,95.88,137.97,95.83,137.99,95.75,138.04,95.83,138.10,95.92,138.12,96.12,138.12,96.20,138.11,96.30,138.09,96.33,138.06,96.38,138.05,96.40,138.05,96.42
RZ_8093648_6389,0,5060,49,0,3,138.06,96.42,138.06,96.47,138.06,96.55,138.07,96.62,138.11,96.40,138.15,96.15,138.16,96.10,138.14,96.33,138.14,96.55,138.15,96.58,138.16,96.42,138.16,96.25,138.16,96.12,138.16,96.20,138.15,96.28,138.12,96.28,138.11,96.38,138.15,96.42,138.20,96.35,138.28,96.00,138.31,95.67,138.32,95.50,138.31,95.50,138.31,95.50,138.31,95.50,138.31,95.60,138.31,95.70,138.31,95.85,138.24,95.95,138.16,96.10,138.11,96.22,138.15,96.30,138.20,96.30,138.19,96.28,138.18,96.10,138.26,95.95,138.35,95.88,138.43,95.92,138.39,96.03,138.36,96.03,138.40,96.00,138.45,95.97,138.47,95.97,138.45,96.00,138.44,96.00,138.46,95.83,138.49,95.62,138.49,95.47,138.49,95.50
RZ_8093648_6390,0,5060,51,0,3,138.50,95.47,138.50,95.42,138.46,95.42,138.41,95.45,138.38,95.50,138.36,95.58,138.38,95.65,138.38,95.70,138.38,95.67,138.40,95.67,138.43,95.65,138.46,95.65,138.49,95.60,138.45,95.55,138.39,95.53,138.32,95.55,138.34,95.55,138.38,95.53,138.41,95.53,138.44,95.53,138.44,95.50,138.45,95.50,138.44,95.50,138.43,95.53,138.40,95.55,138.29,95.58,138.18,95.47,138.04,95.38,137.84,95.28,137.43,95.35,136.80,95.47,136.31,95.55,136.00,95.47,135.71,95.38,135.39,95.33,134.91,95.28,134.54,95.17,133.65,95.15,132.56,95.30,131.09,95.17,129.55,95.12,128.18,95.10,126.90,94.88,125.64,94.53,124.31,94.20,122.85,94.38,121.44,94.60,119.76,94.88,117.92,94.47,115.95,94.17,114.25,93.83
RZ_8093648_6391,0,5060,50,0,3,112.75,94.05,111.41,94.12,109.86,94.25,108.22,94.15,106.58,94.17,104.70,94.25,102.71,94.60,100.62,94.75,98.74,94.70,96.91,94.65,95.31,94.72,93.78,95.35,92.17,95.97,90.61,96.67,89.00,96.95,87.56,97.22,86.10,97.53,84.74,97.78,83.40,97.70,82.16,97.50,80.91,97.40,79.76,97.58,78.79,97.70,77.89,97.38,77.16,96.92,76.55,96.08,76.15,95.60,75.95,95.20,75.79,95.17,75.78,95.15,75.90,95.28,76.03,95.42,76.16,95.50,76.38,95.38,76.60,95.25,76.79,95.10,76.74,95.05,76.70,94.92,76.70,94.80,76.70,94.75,76.67,94.78,76.65,94.70,76.62,94.55,76.60,94.58,76.58,94.72,76.55,94.83,76.53,94.78,76.53,94.80,76.51,94.95,76.50,95.00
RZ_8093648_6392,0,5060,50,0,3,76.50,95.05,76.50,95.03,76.49,95.05,76.49,95.08,76.47,95.10,76.49,95.00,76.59,94.88,76.74,94.88,76.90,95.00,76.96,95.20,76.97,95.30,76.96,95.25,76.94,95.15,76.92,95.08,76.90,95.12,76.88,95.17,76.86,95.17,76.89,95.17,76.90,95.40,76.91,95.62,76.88,95.85,76.84,95.88,76.84,95.85,76.88,95.80,76.92,95.70,76.94,95.65,76.94,95.62,76.95,95.70,76.96,95.75,76.97,95.78,76.99,95.78,77.05,95.78,77.14,95.55,77.21,95.35,77.22,95.20,77.24,95.25,77.26,95.28,77.26,95.25,77.21,95.33,77.17,95.45,77.14,95.58,77.12,95.58,77.11,95.60,77.09,95.62,77.06,95.62,77.12,95.62,77.21,95.62,77.29,95.50,77.28,95.40,77.28,95.30
RZ_8093648_6393,0,5060,50,0,3,77.26,95.33,77.25,95.33,77.25,95.17,77.25,95.00,77.35,94.88,77.44,94.92,77.55,94.97,77.54,95.25,77.54,95.55,77.51,95.72,77.53,95.60,77.55,95.47,77.59,95.45,77.60,95.45,77.60,95.42,77.60,95.35,77.61,95.30,77.64,95.17,77.69,95.10,77.75,94.90,77.78,94.75,77.79,94.70,77.78,94.88,77.78,95.08,77.78,95.17,77.72,95.33,77.65,95.40,77.60,95.30,77.59,95.12,77.51,94.95,77.38,94.95,77.21,95.08,77.29,95.17,77.42,95.38,77.72,95.47,77.88,95.55,78.44,95.60,79.11,95.78,80.28,96.15,81.41,96.50,82.99,96.67,84.62,96.60,86.66,96.47,88.70,96.40,91.05,96.67,93.58,96.85,96.30,96.88,98.85,96.45,101.15,95.97,103.14,95.55
RZ_8093648_6394,0,5060,50,0,3,105.15,95.22,106.92,94.95,108.95,94.62,110.95,94.30,113.09,93.90,114.96,93.55,116.76,93.17,118.39,92.85,120.16,92.40,121.97,91.95,123.99,91.50,125.92,91.17,128.01,90.88,129.95,90.55,131.90,90.22,133.57,89.92,135.39,89.83,136.93,89.75,138.36,89.67,139.76,89.25,141.34,88.80,142.82,88.35,144.12,88.08,145.32,88.00,146.68,87.88,148.07,87.90,149.16,87.83,150.25,87.78,151.15,87.95,152.29,88.22,153.40,88.47,154.62,88.33,155.75,88.53,156.62,88.80,157.21,89.12,157.64,89.00,157.95,88.88,158.18,88.75,158.28,88.67,158.31,88.65,158.26,88.67,157.99,88.55,157.59,88.45,157.11,88.38,156.82,88.42,156.55,88.47,156.36,88.25,156.05,88.10,155.90,87.90,155.54,88.00
RZ_8093648_6395,0,5060,50,0,3,155.32,87.97,155.10,87.92,155.09,87.88,155.06,87.95,154.94,88.10,154.82,88.17,154.54,88.22,154.35,88.28,154.07,88.35,153.97,88.28,153.64,88.28,153.41,88.40,153.11,88.65,153.03,88.80,152.90,88.78,152.84,88.78,152.80,88.85,152.80,89.03,152.79,89.12,152.68,89.28,152.56,89.33,152.47,89.35,152.49,89.30,152.36,89.28,152.22,89.12,152.14,88.95,152.20,88.78,152.18,88.83,152.09,88.88,152.01,88.90,152.01,88.85,152.03,88.80,152.03,88.75,152.04,88.75,152.01,88.88,152.03,89.00,152.04,89.15,151.99,89.22,151.90,89.25,151.81,89.22,151.80,88.92,151.80,88.67,151.79,88.67,151.80,88.88,151.84,89.05,151.89,89.00,151.79,88.95,151.66,88.90,151.59,88.90,151.62,88.92
RZ_8093648_6396,0,5060,50,0,3,151.65,88.92,151.61,88.88,151.55,88.80,151.51,88.75,151.50,88.70,151.46,88.60,151.44,88.53,151.40,88.67,151.43,88.88,151.45,88.97,151.50,88.88,151.55,88.65,151.59,88.53,151.59,88.42,151.55,88.42,151.54,88.50,151.51,88.58,151.50,88.67,151.47,88.80,151.43,88.85,151.38,88.88,151.32,88.88,151.30,88.92,151.28,89.03,151.28,89.08,151.26,89.08,151.25,89.08,151.22,89.03,151.28,88.92,151.35,88.75,151.32,88.53,151.24,88.38,151.16,88.20,151.18,88.12,151.19,88.28,151.19,88.50,151.19,88.70,151.21,88.70,151.24,88.67,151.22,88.65,151.20,88.62,151.19,88.60,151.20,88.58,151.19,88.58,151.16,88.62,151.12,88.67,151.14,88.70,151.12,88.67,151.11,88.65,151.10,88.65
RZ_8093648_6397,0,5060,50,0,3,151.11,88.67,151.03,88.80,150.91,88.85,150.81,88.60,150.80,88.30,150.81,88.17,150.85,88.38,150.86,88.55,150.82,88.53,150.79,88.47,150.74,88.42,150.71,88.38,150.74,88.33,150.78,88.28,150.79,88.28,150.79,88.30,150.81,88.30,150.85,88.30,150.86,88.22,150.86,88.12,150.85,88.03,150.88,88.00,150.93,88.00,150.97,87.88,150.91,87.80,150.82,87.90,150.74,88.08,150.74,88.25,150.74,88.25,150.74,88.22,150.74,88.22,150.74,88.17,150.74,88.05,150.74,87.92,150.75,88.00,150.71,88.12,150.68,88.30,150.65,88.38,150.68,88.40,150.74,88.33,150.78,88.12,150.80,87.95,150.78,87.83,150.75,87.88,150.74,87.90,150.78,87.90,150.80,87.85,150.80,87.78,150.71,87.75,150.62,87.72
RZ_8093648_6398,0,5060,50,0,3,150.60,87.72,150.68,87.72,150.76,87.72,150.76,87.72,150.76,87.80,150.69,87.92,150.66,88.05,150.64,87.92,150.68,87.75,150.68,87.65,150.65,87.70,150.62,87.75,150.60,87.72,150.57,87.70,150.55,87.62,150.54,87.58,150.54,87.53,150.55,87.53,150.57,87.58,150.57,87.70,150.57,87.83,150.54,87.85,150.49,87.85,150.44,87.83,150.40,87.85,150.36,87.88,150.34,87.90,150.35,88.03,150.36,88.10,150.38,88.15,150.39,88.10,150.36,88.08,150.31,88.08,150.26,88.08,150.20,88.03,150.16,87.97,150.11,87.90,150.10,87.85,150.16,87.80,150.24,87.70,150.31,87.62,150.31,87.78,150.31,87.97,150.32,88.20,150.30,88.30,150.26,88.35,150.24,88.35,150.24,88.17,150.25,88.00,150.24,87.92
RZ_8093648_6399,0,5060,50,0,3,150.21,88.03,150.19,88.15,150.20,88.17,150.24,88.10,150.26,88.03,150.29,88.17,150.31,88.35,150.29,88.42,150.24,88.33,150.24,88.05,150.28,87.90,150.32,87.72,150.35,87.72,150.39,87.72,150.43,87.67,150.39,87.65,150.36,87.60,150.34,87.67,150.35,87.78,150.34,87.90,150.32,87.92,150.29,87.92,150.25,87.90,150.20,87.90,150.19,87.88,150.18,87.85,150.16,87.85,150.18,87.85,150.20,87.80,150.24,87.70,150.26,87.60,150.32,87.55,150.36,87.58,150.36,87.58,150.32,87.58,150.30,87.58,150.34,87.55,150.35,87.50,150.35,87.58,150.34,87.67,150.31,87.70,150.28,87.62,150.24,87.65,150.25,87.72,150.30,87.83,150.36,87.80,150.39,87.78,150.38,87.70,150.30,87.67,150.22,87.65
RZ_8093648_6400,0,5060,50,0,3,150.22,87.65,150.26,87.67,150.29,87.67,150.35,87.70,150.43,87.72,150.44,87.78,150.38,87.75,150.31,87.67,150.31,87.88,150.30,88.12,150.30,88.30,150.25,88.15,150.19,87.97,150.22,87.90,150.32,87.90,150.34,87.92,150.26,87.92,150.18,87.90,150.14,87.83,150.10,87.75,150.05,87.70,150.01,87.65,149.93,87.62,149.89,87.62,149.88,87.58,149.94,87.53,150.06,87.55,150.20,87.65,150.30,87.80,150.32,87.88,150.34,88.10,150.26,88.30,150.19,88.28,150.12,88.12,150.11,87.95,150.10,88.00,150.10,87.92,150.11,87.85,150.14,87.83,150.14,87.88,150.12,87.97,150.11,88.00,150.10,88.05,150.11,88.08,150.11,88.12,150.10,88.10,150.07,88.08,150.05,88.10,150.03,88.20,150.03,88.33
RZ_8093648_6401,0,5060,50,0,3,150.00,88.33,149.99,88.15,149.96,87.97,149.97,87.85,150.01,87.85,150.03,87.83,150.04,87.90,150.04,88.00,150.06,88.08,150.07,88.03,150.10,88.00,150.15,88.08,150.19,88.17,150.19,88.15,150.15,88.03,150.09,87.90,150.03,87.92,150.00,87.92,150.00,87.88,150.00,87.85,150.00,87.75,150.04,87.62,150.07,87.53,150.06,87.58,150.03,87.80,149.97,87.95,149.97,87.88,149.97,87.72,149.99,87.83,150.10,88.00,150.21,88.15,150.30,88.15,150.25,88.17,150.11,88.20,150.00,88.22,149.91,88.25,149.93,88.25,149.93,88.28,149.86,88.28,149.80,88.12,149.74,87.97,149.82,87.90,149.90,88.00,149.94,88.00,149.89,87.88,149.85,87.95,149.85,88.15,149.96,88.25,150.06,88.15,150.06,88.08
RZ_8093648_6402,0,5060,50,0,3,149.97,88.08,149.90,88.08,149.94,88.08,149.97,88.10,149.99,88.12,150.03,88.15,150.05,88.08,150.07,88.03,150.09,87.92,150.07,87.90,150.10,87.88,150.12,87.90,150.11,87.92,150.06,87.97,149.99,88.08,149.97,88.15,149.97,88.20,149.99,88.05,149.99,87.90,149.99,87.78,149.93,87.88,149.85,87.95,149.79,88.00,149.80,87.97,149.82,88.10,149.84,88.28,149.85,88.45,149.84,88.47,149.84,88.45,149.85,88.40,149.89,88.40,149.91,88.40,149.95,88.38,149.97,88.30,149.94,88.28,149.85,88.28,149.79,88.30,149.80,88.22,149.79,88.15,149.78,88.08,149.75,88.15,149.76,88.28,149.76,88.25,149.79,88.05,149.80,87.85,149.81,87.75,149.79,87.78,149.78,87.85,149.81,88.03,149.85,88.17
RZ_8093648_6403,0,5060,50,0,3,149.88,88.28,149.88,88.35,149.86,88.38,149.84,88.42,149.84,88.30,149.84,88.17,149.84,88.10,149.84,88.17,149.84,88.22,149.84,88.22,149.80,88.17,149.74,88.17,149.65,88.28,149.61,88.38,149.57,88.28,149.56,88.10,149.62,87.95,149.69,88.15,149.76,88.33,149.81,88.50,149.88,88.47,149.93,88.42,149.96,88.38,149.88,88.33,149.76,88.25,149.64,88.20,149.61,88.25,149.61,88.38,149.65,88.47,149.66,88.53,149.68,88.53,149.69,88.45,149.72,88.38,149.81,88.40,149.90,88.60,149.97,89.10,150.10,89.70,150.22,90.22,150.31,91.08,150.31,91.75,150.30,92.72,150.19,93.35,150.05,94.35,149.86,95.10,149.76,95.72,149.53,96.20,149.32,96.65,149.15,97.03,149.16,97.50,149.18,97.95
RZ_8093648_6404,0,5060,50,0,3,149.19,98.42,149.14,98.55,149.07,98.80,149.03,99.03,149.00,99.17,148.97,99.47,148.96,100.03,148.96,100.58,148.97,100.85,148.96,100.85,148.96,100.95,148.96,101.12,148.84,101.30,148.72,101.40,148.61,101.58,148.62,101.72,148.64,101.90,148.64,101.80,148.56,101.72,148.49,101.75,148.41,101.83,148.41,101.90,148.39,101.97,148.36,102.15,148.34,102.33,148.35,102.42,148.31,102.45,148.28,102.50,148.26,102.55,148.28,102.50,148.24,102.47,148.18,102.45,148.11,102.45,148.11,102.45,148.14,102.50,148.16,102.55,148.18,102.47,148.25,102.28,148.32,102.08,148.32,102.03,148.30,102.03,148.28,102.12,148.22,102.28,148.14,102.47,148.11,102.53,148.18,102.60,148.24,102.67,148.24,102.75,148.22,102.67,148.19,102.58
RZ_8093648_6405,0,5060,50,0,3,148.12,102.45,148.06,102.42,148.10,102.42,148.16,102.45,148.24,102.50,148.25,102.53,148.26,102.30,148.29,102.08,148.32,101.83,148.36,101.85,148.36,101.88,148.35,101.92,148.32,102.12,148.30,102.30,148.29,102.20,148.32,101.90,148.35,101.62,148.38,101.60,148.34,101.58,148.32,101.53,148.34,101.47,148.40,101.42,148.39,101.40,148.35,101.40,148.31,101.47,148.31,101.55,148.24,101.60,148.16,101.58,148.05,101.62,148.01,101.67,147.97,101.78,147.97,101.75,148.06,101.62,148.15,101.50,148.18,101.45,148.11,101.45,148.03,101.50,148.00,101.58,147.96,101.55,147.95,101.38,148.00,101.20,148.03,101.10,148.06,101.08,148.14,101.20,148.24,101.33,148.32,101.53,148.30,101.60,148.26,101.62,148.24,101.60,148.21,101.58
RZ_8093648_6406,0,5060,50,0,3,148.16,101.55,148.12,101.58,148.10,101.60,148.10,101.60,148.11,101.58,148.11,101.55,148.14,101.53,148.16,101.58,148.19,101.67,148.19,101.83,148.18,101.90,148.16,101.85,148.14,101.65,148.12,101.42,148.11,101.35,148.09,101.30,148.10,101.22,148.11,101.15,148.12,101.15,148.10,101.35,148.09,101.55,148.12,101.75,148.18,101.75,148.20,101.80,148.16,101.83,148.14,101.80,148.12,101.75,148.07,101.70,148.03,101.70,147.99,101.70,148.00,101.50,148.00,101.25,148.00,101.00,148.00,101.15,148.03,101.35,148.11,101.40,148.21,101.25,148.25,101.10,148.22,101.08,148.20,101.08,148.20,101.10,148.19,101.20,148.18,101.25,148.15,101.22,148.12,101.15,148.10,101.10,148.12,101.03,148.14,100.95,148.15,100.95,148.14,101.05
RZ_8093648_6407,0,5060,50,0,3,148.12,101.15,148.12,101.22,148.10,101.22,148.07,101.28,148.06,101.33,148.09,101.28,148.11,101.17,148.10,101.08,148.04,101.25,147.99,101.45,148.05,101.45,148.11,101.28,148.10,101.12,148.04,101.30,147.96,101.50,147.95,101.58,147.93,101.47,147.91,101.45,147.88,101.60,147.85,101.75,147.84,101.62,147.85,101.45,147.81,101.42,147.78,101.58,147.72,101.75,147.71,101.72,147.68,101.70,147.66,101.67,147.66,101.67,147.65,101.75,147.62,101.75,147.60,101.78,147.61,101.67,147.64,101.60,147.66,101.53,147.66,101.62,147.71,101.75,147.75,101.85,147.81,101.90,147.82,101.92,147.82,102.00,147.81,102.03,147.74,101.92,147.70,101.88,147.66,101.80,147.68,101.75,147.65,101.65,147.62,101.75,147.68,101.92,147.75,102.12
RZ_8093648_6408,0,5060,50,0,3,147.82,102.12,147.82,102.03,147.80,101.90,147.79,101.80,147.82,101.85,147.88,101.88,147.86,101.85,147.79,101.88,147.69,101.85,147.66,101.83,147.68,101.80,147.74,101.83,147.80,101.90,147.88,101.95,147.91,101.88,147.94,101.80,147.90,101.75,147.89,101.80,147.89,101.88,147.90,101.88,147.88,101.88,147.82,101.88,147.85,101.90,147.93,101.92,148.01,101.92,148.00,101.97,148.00,102.00,147.99,102.00,148.01,101.90,148.01,101.80,148.03,101.60,148.11,101.45,148.20,101.33,148.29,101.25,148.31,101.05,148.38,100.92,148.43,100.90,148.45,100.67,148.45,100.25,148.45,99.72,148.45,99.53,148.46,99.10,148.49,98.78,148.53,98.25,148.56,97.80,148.59,97.40,148.41,97.28,148.21,97.15,148.01,96.25,148.20,94.85
RZ_8093648_6409,0,5060,50,0,3,148.40,93.62,148.88,92.00,149.47,90.10,150.49,88.28,151.21,87.75,151.29,89.50,150.91,92.62,150.51,97.25,150.68,101.40,150.82,106.12,150.99,110.90,151.43,115.92,151.74,120.55,152.06,126.33,152.32,132.60,152.88,139.28,153.51,145.12,153.84,151.35,154.10,157.45,154.65,163.43,155.14,169.10,155.19,175.18,154.90,181.75,154.39,188.30,154.31,194.07,154.24,199.20,154.41,203.80,155.16,208.50,155.96,213.20,156.99,217.97,157.51,222.75,157.09,226.82,156.40,229.45,162.44,235.62,169.51,240.65,176.96,246.47,177.25,249.00,177.60,251.82,178.84,255.62,180.62,257.95,183.36,260.90,185.28,262.40,188.15,265.00,190.21,267.45,192.10,269.48,192.97,271.80,193.66,273.32,194.36,274.80,194.36,274.80,194.36,274.80
RZ_8093648_6410,0,5060,50,0,3,190.29,270.10,190.29,270.10,189.19,269.10,187.93,267.43,186.51,264.85,186.12,262.93,185.84,260.52,185.74,258.15,185.53,255.50,185.14,252.65,185.25,250.28,185.32,247.07,177.35,242.70,169.14,238.65,159.55,236.20,157.20,234.18,154.82,230.85,154.18,226.05,154.20,222.25,154.44,218.72,154.62,214.70,154.64,211.07,154.28,207.65,153.78,204.75,153.25,201.32,153.31,196.93,153.74,192.97,154.16,188.60,153.20,185.55,152.05,182.03,150.95,178.85,150.85,174.80,150.86,170.85
RZ_8093648_6411,0,5060,50,0,3,151.44,167.15,152.01,163.70,152.54,160.18,152.47,157.15,152.41,153.90,152.38,150.88,152.43,147.15,152.51,144.18,152.56,141.05,152.62,138.32,152.66,135.30,152.69,132.60,152.68,129.50,152.40,126.60,152.09,123.83,151.86,121.75,151.89,119.28,151.96,116.90,151.99,113.67,152.01,111.40,151.96,109.12,151.91,107.62,151.86,105.17,151.88,102.92,152.05,100.20,152.21,98.00,152.43,95.28,152.53,93.42,152.69,91.70,152.85,89.83,152.99,87.90,153.10,85.88,153.21,84.83,153.36,83.38,153.50,81.83,153.64,79.75,153.74,78.25,153.81,77.17,153.86,76.67,153.78,76.30,153.72,76.08,153.68,76.10,153.30,76.30,152.89,76.60,152.24,76.75,152.03,76.80,151.82,76.97,151.69,77.25,151.40,77.62,151.07,78.20
RZ_8093648_6412,0,5060,50,0,3,150.82,79.00,150.70,79.83,150.60,80.35,150.57,80.92,150.47,81.80,150.38,82.62,150.28,83.20,150.26,83.38,150.25,83.53,150.22,83.55,150.21,83.42,150.20,83.30,150.19,83.60,150.16,84.12,150.14,84.67,150.11,84.75,150.14,84.97,150.18,85.17,150.22,85.33,150.24,85.28,150.35,85.28,150.44,85.30,150.54,85.22,150.51,85.10,150.51,84.95,150.55,84.90,150.59,84.88,150.62,84.90,150.62,84.92,150.71,84.92,150.80,85.00,150.82,85.15,150.76,85.30,150.71,85.30,150.70,85.28,150.69,85.35,150.68,85.65,150.71,85.92,150.72,86.10,150.72,86.05,150.69,86.33,150.66,86.65,150.65,86.95,150.64,86.92,150.65,86.83,150.68,86.75,150.66,86.70,150.60,86.78,150.53,87.03,150.49,87.28
RZ_8093648_6413,0,5060,50,0,3,150.49,87.40,150.51,87.33,150.54,87.28,150.53,87.30,150.50,87.55,150.47,87.80,150.49,88.05,150.49,88.03,150.49,88.00,150.47,87.90,150.46,87.80,150.46,87.65,150.45,87.60,150.41,87.60,150.38,87.67,150.39,87.75,150.41,87.88,150.45,87.97,150.43,88.08,150.41,88.08,150.40,88.03,150.40,87.95,150.47,87.88,150.55,87.97,150.59,88.15,150.54,88.33,150.44,88.33,150.40,88.30,150.40,88.22,150.45,88.15,150.40,88.17,150.32,88.30,150.26,88.42,150.26,88.42,150.26,88.38,150.32,88.30,150.38,88.30,150.44,88.30,150.44,88.33,150.47,88.40,150.53,88.50,150.50,88.58,150.41,88.67,150.34,88.72,150.31,88.78,150.30,88.78,150.30,88.80,150.30,88.83,150.32,88.85,150.35,88.88
RZ_8093648_6414,0,5060,50,0,3,150.38,88.88,150.39,88.78,150.32,88.70,150.25,88.65,150.19,88.70,150.22,88.90,150.26,89.12,150.28,89.35,150.24,89.33,150.20,89.30,150.20,89.25,150.22,89.20,150.26,89.17,150.26,89.22,150.26,89.22,150.28,89.22,150.30,89.22,150.32,89.20,150.29,89.25,150.24,89.30,150.21,89.38,150.25,89.42,150.20,89.47,150.10,89.55,150.00,89.60,149.99,89.65,150.05,89.65,150.12,89.58,150.14,89.50,150.05,89.47,150.01,89.55,150.04,89.65,150.09,89.72,150.14,89.85,150.18,89.92,150.15,90.00,150.10,90.00,150.04,90.00,150.04,89.80,150.04,89.60,150.05,89.38,150.06,89.35,150.12,89.33,150.18,89.35,150.18,89.50,150.14,89.65,150.11,89.80,150.15,89.83,150.09,89.92,150.01,90.08
RZ_8093648_6415,0,5060,50,0,3,149.95,90.22,149.96,90.20,149.99,90.08,149.97,89.97,149.95,90.00,150.04,90.00,150.14,90.00,150.32,89.97,150.40,89.75,150.32,89.55,150.18,89.60,150.01,89.85,149.99,89.88,149.96,89.70,149.97,89.65,150.00,89.85,150.03,90.08,150.05,90.10,150.06,90.10,150.09,89.97,150.07,89.85,150.07,89.70,150.06,89.67,150.06,89.60,150.04,89.55,150.01,89.70,150.00,89.92,150.00,90.12,149.99,90.12,149.99,90.10,150.00,90.05,149.99,90.00,149.99,89.97,150.06,89.97,150.12,90.00,150.18,90.03,150.18,90.05,150.20,89.92,150.24,89.75,150.25,89.60,150.15,89.67,150.04,89.80,150.03,89.85,150.11,89.85,150.20,89.95,150.20,90.10,150.20,90.25,150.19,90.28,150.22,90.25,150.26,90.08
RZ_8093648_6416,0,5060,50,0,3,150.30,89.88,150.30,89.78,150.26,89.80,150.24,89.72,150.21,89.65,150.19,89.58,150.15,89.75,150.11,90.05,150.14,90.38,150.15,90.38,150.18,90.20,150.21,90.05,150.25,90.05,150.30,90.03,150.31,90.03,150.32,90.03,150.30,90.08,150.28,90.12,150.25,90.25,150.25,90.30,150.25,90.35,150.16,90.38,150.07,90.35,150.07,90.33,150.16,90.25,150.26,90.15,150.29,90.05,150.35,89.97,150.40,89.65,150.38,89.42,150.31,89.28,150.29,89.47,150.32,89.60,150.31,89.58,150.26,89.58,150.21,89.58,150.21,89.75,150.19,89.85,150.16,89.65,150.14,89.33,150.18,89.12,150.20,89.28,150.18,89.47,150.11,89.53,150.10,89.60,150.15,89.65,150.20,89.83,150.19,90.03,150.18,90.10,150.15,90.03
RZ_8093648_6417,0,5060,51,0,3,150.14,89.95,150.14,89.70,150.14,89.58,150.14,89.42,150.16,89.50,150.19,89.47,150.19,89.45,150.19,89.42,150.18,89.40,150.18,89.40,150.18,89.45,150.07,89.55,149.96,89.65,149.89,89.72,149.95,89.75,149.99,89.85,149.99,89.92,149.95,89.97,149.94,89.83,149.94,89.65,149.94,89.55,149.91,89.62,149.89,89.60,149.93,89.53,149.99,89.50,150.03,89.55,149.90,89.62,149.79,89.65,149.82,89.62,149.95,89.55,150.06,89.50,150.00,89.60,149.95,89.70,149.91,89.80,149.91,89.90,149.90,90.00,149.89,90.12,149.88,90.15,149.88,90.08,149.88,89.80,149.89,89.53,149.90,89.50,149.86,89.65,149.81,89.92,149.76,90.03,149.76,89.78,149.76,89.47,149.78,89.17,149.79,89.25,149.79,89.38,149.79,89.53
RZ_8093648_6418,0,5060,51,0,3,149.75,89.80,149.72,90.00,149.71,90.00,149.75,89.78,149.72,89.62,149.68,89.75,149.61,89.90,149.64,89.92,149.68,89.95,149.72,89.97,149.79,90.00,149.82,89.97,149.85,89.95,149.82,89.92,149.88,89.92,149.95,89.70,149.86,89.53,149.72,89.47,149.61,89.62,149.70,89.67,149.76,89.62,149.79,89.58,149.78,89.30,149.78,89.05,149.78,88.85,149.78,89.03,149.79,89.28,149.81,89.42,149.82,89.55,149.82,89.65,149.81,89.58,149.80,89.45,149.79,89.22,149.80,89.15,149.81,89.08,149.80,89.00,149.79,88.90,149.78,88.95,149.80,89.22,149.84,89.47,149.89,89.47,149.90,89.35,149.90,89.15,149.89,89.08,149.88,89.05,149.85,89.12,149.78,89.22,149.65,89.28,149.55,89.33,149.56,89.42,149.62,89.67
RZ_8093648_6419,0,5060,50,0,3,149.70,89.95,149.65,90.05,149.60,89.95,149.56,89.92,149.65,89.92,149.74,89.72,149.82,89.42,149.82,89.15,149.81,89.12,149.79,89.15,149.76,89.28,149.71,89.40,149.66,89.53,149.71,89.47,149.79,89.47,149.79,89.55,149.71,89.70,149.64,89.60,149.64,89.45,149.62,89.38,149.62,89.45,149.61,89.53,149.60,89.53,149.59,89.55,149.59,89.55,149.60,89.47,149.60,89.38,149.64,89.30,149.66,89.33,149.71,89.22,149.74,89.10,149.76,88.95,149.74,88.88,149.70,88.83,149.66,88.92,149.61,89.15,149.59,89.40,149.55,89.55,149.55,89.70,149.60,89.75,149.68,89.38,149.75,88.97,149.78,88.70,149.79,88.85,149.74,89.00,149.69,89.12,149.61,89.33,149.59,89.53,149.55,89.62,149.56,89.58
RZ_8093648_6420,0,5060,51,0,3,149.57,89.50,149.56,89.33,149.57,89.12,149.57,88.88,149.60,88.80,149.60,89.05,149.61,89.35,149.62,89.62,149.62,89.72,149.60,89.83,149.55,89.78,149.50,89.62,149.50,89.30,149.54,89.12,149.56,89.03,149.62,89.12,149.69,89.22,149.78,89.20,149.80,89.20,149.80,89.15,149.78,89.08,149.74,89.03,149.71,89.08,149.72,89.22,149.76,89.40,149.79,89.25,149.81,89.03,149.82,88.80,149.88,88.90,149.90,88.97,149.89,89.08,149.82,89.08,149.74,89.15,149.65,89.22,149.57,89.25,149.53,89.25,149.51,89.22,149.46,89.22,149.44,89.22,149.46,89.20,149.51,89.17,149.57,89.15,149.56,89.17,149.56,89.22,149.55,89.28,149.55,89.45,149.57,89.60,149.60,89.47,149.68,89.20,149.71,88.95,149.71,88.97
RZ_8093648_6421,0,5060,50,0,3,149.66,89.05,149.61,89.17,149.64,89.28,149.68,89.38,149.72,89.38,149.75,89.45,149.76,89.47,149.78,89.25,149.74,88.97,149.69,88.80,149.65,88.92,149.66,89.05,149.68,89.10,149.66,88.95,149.66,88.78,149.69,88.62,149.71,88.62,149.75,88.75,149.75,88.90,149.72,88.95,149.70,88.88,149.68,88.80,149.65,88.83,149.65,88.75,149.65,88.65,149.70,88.67,149.74,88.83,149.78,88.90,149.75,88.72,149.74,88.58,149.71,88.50,149.71,88.55,149.75,88.65,149.79,88.75,149.82,88.80,149.81,88.83,149.78,88.78,149.74,88.75,149.71,88.72,149.69,88.72,149.66,88.72,149.64,88.75,149.64,88.75,149.66,88.75,149.70,88.58,149.74,88.40,149.80,88.17,149.84,88.12,149.80,88.35,149.71,88.60
RZ_8093648_6422,0,5060,49,0,3,149.70,88.83,149.76,88.83,149.80,88.78,149.80,88.75,149.80,88.70,149.75,88.78,149.69,88.85,149.61,88.83,149.61,88.72,149.59,88.62,149.56,88.58,149.62,88.50,149.71,88.50,149.80,88.60,149.80,88.72,149.78,88.78,149.75,88.83,149.72,88.90,149.72,88.95,149.72,89.03,149.72,89.05,149.72,88.88,149.72,88.67,149.72,88.47,149.75,88.50,149.75,88.47,149.74,88.42,149.72,88.28,149.74,88.15,149.75,88.08,149.79,88.15,149.80,88.38,149.76,88.55,149.69,88.75,149.61,88.80,149.54,88.72,149.50,88.60,149.47,88.58,149.49,88.70,149.54,88.78,149.60,88.75,149.68,88.72,149.71,88.67,149.78,88.62,149.81,88.47,149.82,88.38,149.82,88.28,149.84,88.28,149.81,88.35
RZ_8093648_6423,0,5060,49,0,3,149.76,88.38,149.70,88.40,149.66,88.45,149.71,88.53,149.78,88.65,149.78,88.70,149.71,88.75,149.66,88.78,149.68,88.72,149.70,88.65,149.72,88.55,149.74,88.50,149.75,88.53,149.76,88.67,149.80,88.83,149.82,88.97,149.80,89.05,149.75,88.95,149.78,88.72,149.86,88.67,149.95,88.80,149.94,88.97,149.91,88.97,149.89,88.95,149.85,88.90,149.84,88.85,149.89,88.75,150.04,88.62,150.20,88.47,150.34,88.35,150.54,88.12,150.71,87.97,150.84,87.72,151.04,87.15,151.28,86.58,151.51,86.05,151.56,85.50,151.60,84.95,151.64,84.33,151.51,84.03,151.39,83.58,151.25,83.22,151.22,83.08,151.12,82.90,151.05,82.70,150.91,82.50,150.84,82.45,150.69,82.45,150.60,82.38
RZ_8093648_6424,0,5060,52,0,3,150.54,82.08,150.46,81.53,150.38,81.08,150.19,80.88,150.10,80.88,150.03,80.78,150.04,80.62,150.04,80.45,149.99,80.22,149.95,80.08,149.94,79.95,149.93,79.90,149.88,79.83,149.79,79.75,149.74,79.78,149.74,79.92,149.79,80.05,149.82,80.20,149.80,80.17,149.76,80.15,149.74,80.10,149.72,80.05,149.74,80.00,149.75,80.03,149.78,80.00,149.84,79.95,149.90,79.80,149.93,79.67,149.91,79.58,149.89,79.55,149.86,79.58,149.90,79.60,149.94,79.72,149.86,79.88,149.76,79.72,149.74,79.50,149.82,79.22,149.91,79.12,149.90,79.08,149.89,79.17,149.89,79.33,149.91,79.62,149.95,79.75,149.96,79.80,149.94,79.70,149.90,79.53,149.86,79.50,149.84,79.47,149.91,79.60,149.97,79.62,150.05,79.62,150.06,79.42
RZ_8093648_6425,0,5060,51,0,3,150.00,79.30,149.95,79.35,149.90,79.53,149.94,79.60,149.96,79.50,149.94,79.40,149.89,79.45,149.85,79.58,149.84,79.67,149.85,79.67,149.88,79.72,149.90,79.80,149.86,79.90,149.79,80.00,149.74,80.03,149.75,80.00,149.76,79.92,149.78,79.75,149.79,79.58,149.84,79.55,149.88,79.75,149.85,79.95,149.80,79.88,149.75,79.67,149.76,79.55,149.78,79.65,149.75,79.75,149.72,79.80,149.71,79.85,149.71,79.92,149.79,79.88,149.86,79.75,149.95,79.65,149.95,79.65,149.94,79.65,149.91,79.67,149.88,79.78,149.88,79.80,149.86,79.78,149.81,79.72,149.78,79.72,149.69,79.70,149.66,79.62,149.72,79.60,149.82,79.65,149.94,79.70,149.99,79.78,150.03,79.85,149.99,79.95,149.94,80.03,149.89,80.08
RZ_8093648_6426,0,5060,49,0,3,149.90,80.03,149.89,79.95,149.86,79.90,149.82,79.83,149.80,79.78,149.81,79.67,149.81,79.65,149.82,79.67,149.81,79.70,149.81,79.70,149.81,79.67,149.80,79.70,149.78,79.70,149.75,79.72,149.75,79.80,149.79,79.85,149.84,79.83,149.89,79.92,149.93,80.05,149.94,80.20,149.95,80.05,149.95,79.95,149.97,79.85,149.99,80.00,150.04,80.12,150.06,80.25,150.03,80.28,149.95,80.25,149.86,80.22,149.89,80.17,149.93,80.17,149.99,80.17,150.01,80.17,149.95,80.20,149.88,80.22,149.80,80.17,149.85,80.12,149.91,80.10,149.96,80.12,149.95,80.05,149.95,79.95,149.96,79.83,149.97,79.83,150.00,79.83,150.01,79.90,150.05,79.97,150.09,79.97,150.06,79.95,150.00,79.92
RZ_8093648_6427,0,5060,50,0,3,149.89,79.95,149.85,79.90,149.91,79.83,150.01,79.78,150.11,79.83,150.12,79.92,150.11,79.97,150.09,79.97,150.07,79.95,150.06,80.10,150.11,80.25,150.14,80.30,150.11,80.17,150.06,80.05,150.04,79.97,150.06,79.97,150.06,79.97,150.03,80.03,150.01,80.05,150.04,80.08,150.09,80.08,150.10,79.92,150.11,79.78,150.12,79.50,150.12,79.40,150.12,79.47,150.09,79.70,150.00,79.90,149.91,79.88,149.88,79.85,149.89,79.83,149.90,79.88,149.94,79.92,149.97,80.00,150.01,80.03,150.04,80.05,150.06,80.08,150.09,80.03,150.11,79.97,150.12,79.95,150.15,79.92,150.15,79.95,150.15,79.85,150.12,79.83,150.09,79.90,150.05,80.10,150.05,80.10,150.09,79.90,150.11,79.72,150.12,79.75
RZ_8093648_6428,0,5060,50,0,3,150.11,79.88,150.09,79.97,150.07,79.80,150.12,79.62,150.16,79.42,150.21,79.42,150.21,79.40,150.20,79.40,150.18,79.40,150.16,79.47,150.16,79.53,150.16,79.60,150.15,79.55,150.14,79.58,150.12,79.58,150.12,79.55,150.12,79.55,150.14,79.62,150.15,79.70,150.14,79.65,150.11,79.50,150.09,79.38,150.09,79.42,150.07,79.45,150.10,79.47,150.15,79.45,150.19,79.45,150.19,79.45,150.19,79.40,150.18,79.33,150.18,79.22,150.19,79.25,150.19,79.38,150.18,79.62,150.18,79.83,150.16,79.85,150.19,79.72,150.22,79.62,150.25,79.65,150.26,79.72,150.24,79.80,150.21,79.90,150.20,79.78,150.20,79.65,150.20,79.60,150.24,79.70,150.25,79.72,150.22,79.65,150.18,79.60,150.16,79.45
RZ_8093648_6429,0,5060,50,0,0,150.18,79.35,150.19,79.28,150.21,79.42,150.25,79.50,150.22,79.58,150.18,79.47,150.14,79.45,150.12,79.53,150.11,79.65,150.12,79.62,150.11,79.45,150.10,79.58,150.07,79.88,150.09,80.22,150.12,80.28,150.18,80.00,150.22,79.67,150.25,79.45,150.25,79.50,150.24,79.55,150.21,79.55,150.20,79.58,150.15,79.67,150.12,79.72,150.11,79.75,150.14,80.00,150.14,80.22,150.14,80.35,150.21,80.17,150.31,79.97,150.40,79.92,150.39,79.92,150.35,79.97,150.30,80.10,150.25,80.22,150.24,80.17,150.22,80.10,150.21,80.00,150.21,79.95,150.22,79.85,150.24,79.78,150.24,79.83,150.25,79.83,150.26,79.85,150.29,79.72,150.29,79.70,150.29,79.78,150.32,79.90,150.38,79.95,150.43,79.92
RZ_8093648_6430,0,5060,50,0,0,150.43,79.92,150.44,80.00,150.45,79.80,150.44,79.60,150.41,79.38,150.38,79.35,150.35,79.53,150.34,79.70,150.54,79.90,150.74,80.08,151.04,80.40,151.24,80.97,151.55,81.70,151.84,83.20,152.01,84.62,152.45,86.10,153.06,86.97,153.68,88.35,153.88,89.67,153.85,91.45,153.81,92.92,153.79,94.47,153.76,95.28,153.75,96.05,153.80,96.90,153.85,97.90,153.89,98.58,153.86,99.10,153.79,99.78,153.74,100.53,153.69,101.47,153.69,102.50,153.69,103.50,153.69,104.28,153.66,105.03,153.62,105.67,153.57,106.55,153.46,107.08,153.36,107.60,153.29,107.62,153.24,107.83,153.18,108.03,153.10,108.20,153.09,108.00,153.06,107.80,153.06,107.62,153.09,107.67,153.12,107.60,153.11,107.50,153.09,107.62
RZ_8093648_6431,0,5060,50,0,0,153.06,107.88,153.07,108.10,153.11,108.10,153.12,108.15,153.07,108.40,153.01,108.67,152.99,108.85,153.04,108.83,152.96,108.85,152.84,108.88,152.79,108.88,152.85,108.90,152.85,108.92,152.79,109.00,152.74,109.03,152.75,108.90,152.75,108.67,152.76,108.45,152.75,108.28,152.74,108.12,152.69,108.05,152.64,108.15,152.59,108.25,152.55,108.22,152.53,108.17,152.51,108.03,152.54,107.92,152.56,107.78,152.70,107.67,152.81,107.78,152.86,107.95,152.80,107.85,152.74,107.55,152.78,107.30,152.80,107.35,152.81,107.50,152.80,107.60,152.79,107.42,152.80,107.15,152.80,106.90,152.80,106.90,152.80,107.12,152.84,107.35,152.88,107.28,152.89,106.95,152.84,106.65,152.72,106.67,152.65,106.78,152.60,106.85,152.61,106.92
RZ_8093648_6432,0,5060,50,0,0,152.69,106.88,152.76,106.85,152.78,106.83,152.72,106.83,152.66,106.95,152.66,107.05,152.66,106.80,152.61,106.45,152.56,106.30,152.53,106.50,152.54,106.70,152.60,106.67,152.69,106.65,152.78,106.62,152.84,106.67,152.88,106.72,152.91,106.53,152.91,106.25,152.95,106.00,152.99,105.97,152.90,106.03,152.75,106.10,152.59,106.25,152.56,106.35,152.54,106.42,152.50,106.38,152.46,106.35,152.51,106.28,152.56,106.22,152.62,106.17,152.66,106.10,152.68,106.08,152.69,106.05,152.72,105.95,152.81,105.83,152.89,105.90,152.89,106.05,152.85,106.17,152.82,106.10,152.81,106.05,152.79,106.08,152.75,106.10,152.81,106.12,152.90,106.15,152.91,105.97,152.82,105.80,152.76,105.65,152.78,105.67,152.79,105.72,152.72,105.70
RZ_8093648_6433,0,5060,50,0,0,152.65,105.65,152.61,105.60,152.69,105.60,152.72,105.60,152.74,105.60,152.72,105.62,152.74,105.65,152.75,105.65,152.75,105.65,152.66,105.72,152.57,105.75,152.55,105.78,152.60,105.65,152.56,105.55,152.46,105.50,152.47,105.47,152.59,105.53,152.68,105.65,152.62,105.83,152.59,105.95,152.57,105.95,152.59,105.90,152.60,105.78,152.65,105.62,152.70,105.55,152.71,105.47,152.66,105.42,152.61,105.35,152.59,105.33,152.57,105.28,152.55,105.28,152.51,105.30,152.46,105.33,152.43,105.35,152.47,105.40,152.54,105.40,152.62,105.38,152.62,105.35,152.64,105.38,152.65,105.33,152.64,105.28,152.61,105.22,152.59,105.22,152.57,105.25,152.55,105.45,152.51,105.65,152.47,105.88,152.44,105.90,152.46,105.85,152.49,105.75
RZ_8093648_6434,0,5060,50,0,0,152.50,105.65,152.49,105.62,152.50,105.42,152.53,105.22,152.49,105.03,152.44,105.00,152.38,105.05,152.39,105.10,152.38,105.17,152.35,105.20,152.40,105.17,152.47,105.12,152.56,105.08,152.57,105.10,152.59,105.12,152.56,105.12,152.53,105.12,152.55,105.17,152.57,105.30,152.61,105.45,152.59,105.53,152.59,105.40,152.59,105.25,152.59,105.10,152.56,105.15,152.55,105.20,152.55,105.15,152.57,105.05,152.61,104.92,152.64,104.90,152.60,104.95,152.54,105.03,152.47,105.03,152.44,104.97,152.44,104.95,152.47,104.92,152.56,104.92,152.66,105.08,152.62,105.22,152.54,105.33,152.41,105.30,152.38,105.25,152.38,105.25,152.46,105.17,152.54,105.10,152.54,105.05,152.47,105.15,152.41,105.15,152.39,105.15,152.36,105.08
RZ_8093648_6435,0,5060,50,0,0,152.34,105.10,152.31,105.15,152.31,105.20,152.32,105.25,152.38,105.28,152.46,105.28,152.54,105.12,152.57,104.97,152.56,104.85,152.54,104.83,152.59,104.83,152.64,104.80,152.61,104.80,152.54,104.75,152.45,104.70,152.43,104.92,152.41,105.25,152.49,105.33,152.55,105.10,152.62,104.88,152.59,104.90,152.54,104.92,152.55,104.95,152.59,104.95,152.59,105.00,152.55,105.05,152.46,105.10,152.41,105.12,152.38,105.20,152.38,105.20,152.44,105.15,152.50,105.05,152.55,105.08,152.53,105.17,152.49,105.30,152.45,105.30,152.39,105.30,152.35,105.28,152.39,105.22,152.44,105.12,152.61,105.00,152.71,104.85,152.82,104.67,152.96,104.47,153.11,104.33,153.25,104.20,153.26,104.12,153.26,104.08,153.24,103.95,153.20,103.65
RZ_8093648_6436,0,5060,50,0,0,153.10,103.35,152.89,103.03,152.68,102.90,152.50,102.78,152.45,102.85,152.35,102.92,152.28,102.85,152.24,102.75,152.28,102.58,152.36,102.38,152.41,102.15,152.39,101.97,152.32,101.92,152.25,101.92,152.29,101.92,152.32,101.92,152.39,101.92,152.41,101.88,152.40,101.85,152.29,101.88,152.19,101.67,152.10,101.50,152.06,101.22,152.04,101.12,152.04,101.08,152.05,101.15,152.06,101.25,152.03,101.35,151.99,101.53,151.97,101.70,152.00,101.88,152.05,101.90,152.07,101.83,152.12,101.60,152.16,101.33,152.22,101.12,152.28,100.88,152.31,100.67,152.26,100.55,152.21,100.58,152.20,100.70,152.25,100.85,152.29,100.95,152.29,100.90,152.29,100.85,152.34,100.85,152.39,100.88,152.44,100.88,152.44,100.90,152.36,100.97
RZ_8093648_6437,0,5060,50,0,0,152.28,101.00,152.29,100.92,152.38,100.83,152.50,100.83,152.53,100.83,152.55,100.95,152.53,101.05,152.54,101.05,152.57,100.92,152.54,100.83,152.46,100.72,152.38,100.62,152.38,100.67,152.38,100.88,152.39,101.10,152.38,101.20,152.35,101.17,152.32,101.12,152.31,101.05,152.34,100.97,152.34,100.95,152.34,100.85,152.25,100.72,152.19,100.62,152.20,100.55,152.26,100.53,152.30,100.47,152.28,100.47,152.25,100.58,152.28,100.67,152.29,100.78,152.31,100.78,152.34,100.83,152.35,100.90,152.35,100.95,152.36,100.97,152.40,100.97,152.43,100.95,152.44,101.10,152.44,101.28,152.36,101.42,152.29,101.38,152.20,101.40,152.19,101.45,152.21,101.50,152.21,101.50,152.20,101.53,152.15,101.55,152.12,101.42,152.12,101.28
RZ_8093648_6438,0,5060,50,0,0,152.15,101.12,152.19,101.15,152.24,101.25,152.25,101.35,152.26,101.17,152.26,100.90,152.31,100.80,152.38,100.97,152.31,101.20,152.15,101.20,151.99,101.22,151.93,101.25,151.93,101.30,151.95,101.40,151.99,101.60,152.03,101.78,152.01,101.92,151.99,101.92,151.95,101.92,151.95,101.65,151.91,101.38,151.88,101.35,151.78,101.60,151.70,101.85,151.70,101.70,151.76,101.53,151.81,101.47,151.80,101.55,151.79,101.62,151.79,101.70,151.76,101.83,151.75,101.92,151.75,101.88,151.85,101.97,151.95,102.08,152.03,102.15,151.93,102.05,151.82,101.92,151.75,101.85,151.75,101.80,151.72,101.80,151.71,101.72,151.70,101.62,151.71,101.60,151.79,101.65,151.95,101.67,152.10,101.62,152.09,101.58,151.99,101.60,151.86,101.58
RZ_8093648_6439,0,5060,50,0,0,151.85,101.53,151.81,101.40,151.81,101.33,151.81,101.47,151.82,101.67,151.88,101.88,151.91,101.90,151.95,101.90,151.95,101.80,151.94,101.70,151.91,101.72,151.89,101.90,151.85,102.05,151.82,102.05,151.79,102.05,151.84,102.10,151.91,102.12,151.99,102.10,151.95,102.03,151.91,101.85,151.88,101.67,151.91,101.50,151.91,101.45,151.89,101.42,151.76,101.42,151.64,101.50,151.59,101.60,151.61,101.65,151.64,101.62,151.64,101.62,151.62,101.62,151.66,101.78,151.69,101.90,151.74,101.95,151.76,101.85,151.79,101.78,151.84,101.78,151.88,101.83,151.84,101.90,151.79,102.03,151.71,102.10,151.71,102.08,151.71,101.95,151.68,101.83,151.64,101.67,151.64,101.60,151.66,101.55,151.70,101.58,151.70,101.60,151.70,101.53
RZ_8093648_6440,0,5060,50,0,0,151.69,101.47,151.66,101.53,151.64,101.60,151.62,101.65,151.62,101.75,151.68,101.90,151.72,101.90,151.74,101.72,151.71,101.75,151.69,101.95,151.69,101.83,151.69,101.47,151.68,101.35,151.70,101.50,151.74,101.62,151.71,101.58,151.62,101.58,151.54,101.55,151.56,101.53,151.59,101.45,151.61,101.42,151.61,101.55,151.64,101.72,151.64,101.85,151.65,101.80,151.65,101.55,151.71,101.30,151.78,101.10,151.80,101.10,151.74,101.17,151.69,101.22,151.62,101.30,151.61,101.33,151.61,101.40,151.61,101.45,151.61,101.58,151.64,101.65,151.65,101.72,151.65,101.65,151.62,101.60,151.62,101.55,151.65,101.53,151.71,101.50,151.80,101.45,151.89,101.40,151.95,101.38,151.96,101.35,151.97,101.35,151.97,101.33,151.88,101.33
RZ_8093648_6441,0,5060,50,0,0,151.78,101.35,151.66,101.60,151.72,101.85,151.76,101.85,151.79,101.58,151.75,101.33,151.72,101.28,151.72,101.25,151.74,101.33,151.76,101.42,151.81,101.40,151.82,101.28,151.85,101.15,151.88,101.15,151.82,101.08,151.76,101.03,151.70,101.10,151.70,101.25,151.69,101.35,151.68,101.22,151.69,101.10,151.71,101.05,151.72,101.10,151.72,101.12,151.76,101.22,151.80,101.33,151.82,101.45,151.82,101.47,151.79,101.47,151.75,101.47,151.79,101.47,151.86,101.47,151.95,101.42,151.96,101.40,151.96,101.35,151.81,101.38,151.68,101.38,151.59,101.38,151.64,101.33,151.68,101.33,151.69,101.33,151.68,101.33,151.69,101.25,151.70,101.15,151.70,101.20,151.71,101.35,151.70,101.47,151.70,101.47,151.66,101.47,151.62,101.38
RZ_8093648_6442,0,5060,49,0,0,151.61,101.28,151.64,101.17,151.66,101.20,151.66,101.20,151.66,101.17,151.62,101.12,151.59,101.12,151.56,101.10,151.56,101.08,151.35,100.90,151.09,100.70,150.84,100.53,150.79,100.47,150.41,100.47,149.84,100.40,149.05,100.33,148.00,100.38,146.62,100.60,145.21,100.65,143.53,100.67,141.88,100.67,140.26,100.65,139.01,100.38,138.16,99.60,136.96,99.15,135.49,98.72,133.28,98.60,130.91,98.60,128.50,98.83,126.41,98.88,124.41,98.80,122.61,98.55,120.49,98.72,118.38,98.78,116.17,98.88,114.03,98.80,111.95,98.92,110.28,99.05,108.78,99.00,107.21,98.92,105.44,98.83,103.59,99.05,101.83,99.30,100.15,99.65,98.50,100.15,97.05,100.55,95.64,100.72,94.51,100.67,93.20,100.62
RZ_8093648_6443,0,5060,50,0,0,92.03,100.75,90.95,100.97,90.26,101.10,89.59,101.17,88.99,101.10,88.51,101.05,88.29,101.03,88.20,101.08,88.14,101.12,88.25,101.15,88.38,101.03,88.64,100.88,88.89,100.88,89.16,101.00,89.42,101.12,89.59,100.97,89.75,100.80,89.80,100.60,89.85,100.53,89.85,100.58,89.81,100.67,89.71,100.78,89.61,100.80,89.47,100.85,89.41,100.92,89.35,101.03,89.35,101.05,89.38,101.08,89.39,101.05,89.41,100.80,89.47,100.55,89.51,100.58,89.58,100.75,89.61,100.88,89.74,100.83,89.85,100.85,89.91,100.95,89.90,100.80,89.96,100.60,90.04,100.38,90.11,100.33,90.11,100.28,90.11,100.33,90.11,100.38,90.10,100.45,90.08,100.58,90.01,100.67,89.97,100.78,89.94,100.83,89.94,100.88
RZ_8093648_6444,0,5060,51,0,0,89.94,100.88,89.94,100.78,89.94,100.67,90.00,100.62,90.01,100.60,90.04,100.55,90.01,100.47,90.04,100.38,90.14,100.30,90.22,100.20,90.33,100.20,90.35,100.22,90.36,100.28,90.39,100.28,90.42,100.20,90.46,100.08,90.45,99.97,90.44,99.95,90.46,100.03,90.53,100.10,90.58,100.17,90.58,100.17,90.56,100.20,90.54,100.17,90.60,100.17,90.65,100.15,90.67,100.15,90.65,100.15,90.61,100.15,90.61,100.10,90.62,100.08,90.64,100.05,90.65,100.10,90.72,100.17,90.79,100.25,90.86,100.30,90.88,100.38,90.86,100.45,90.88,100.55,90.90,100.58,90.92,100.47,90.94,100.15,90.94,99.85,90.95,99.67,90.97,99.65,91.03,99.92,91.10,100.17,91.14,100.42,91.15,100.38,91.12,100.40,91.08,100.45
RZ_8093648_6445,0,5060,50,0,0,91.04,100.42,91.04,100.42,91.04,100.50,91.14,100.60,91.22,100.65,91.30,100.75,91.28,100.88,91.26,100.67,91.25,100.33,91.30,99.95,91.34,99.90,91.39,99.88,91.41,99.97,91.45,100.05,91.47,100.20,91.46,100.28,91.41,100.25,91.38,100.17,91.41,100.10,91.44,100.05,91.45,100.03,91.46,99.97,91.41,99.95,91.38,99.92,91.36,99.95,91.41,99.85,91.44,99.78,91.44,99.62,91.44,99.60,91.44,99.58,91.38,99.65,91.31,99.78,91.24,99.92,91.22,100.10,91.22,100.12,91.26,100.15,91.42,100.10,91.79,100.08,92.21,100.20,93.00,100.25,93.91,100.40,95.33,100.42,96.88,100.45,98.60,100.30,100.30,100.03,101.85,99.75,103.59,99.62,105.47,99.45,107.75,99.20,110.11,98.85
RZ_8093648_6446,0,5060,50,0,0,112.60,98.55,114.85,97.88,116.89,97.22,118.70,96.70,120.65,96.55,122.75,96.22,124.96,96.00,127.05,96.08,129.14,96.42,130.89,96.62,132.40,96.53,133.36,96.65,134.39,96.80,135.56,96.90,137.10,96.55,138.68,96.15,139.91,95.83,141.25,95.50,142.34,95.15,143.62,94.50,144.78,93.88,146.09,93.30,147.35,92.90,148.28,92.45,148.97,92.03,149.61,91.72,150.38,91.35,150.90,91.00,151.41,90.62,151.74,90.38,152.07,90.12,152.10,89.70,152.01,89.38,151.85,89.05,151.65,88.95,151.29,88.65,150.91,88.38,150.41,88.28,150.03,88.40,149.61,88.33,149.35,88.15,148.95,87.92,148.69,87.90,148.36,87.90,148.20,87.95,148.03,87.97,147.90,88.10,147.79,88.15,147.68,88.17,147.65,88.20
RZ_8093648_6447,0,5060,50,0,0,147.64,88.40,147.45,88.65,147.26,88.85,147.09,88.95,147.00,89.00,146.93,88.95,146.84,88.72,146.85,88.45,146.81,88.33,146.74,88.35,146.57,88.42,146.46,88.45,146.39,88.50,146.36,88.55,146.34,88.60,146.30,88.62,146.31,88.60,146.32,88.70,146.35,88.83,146.35,88.95,146.28,89.00,146.19,89.00,146.11,89.00,146.11,89.12,146.12,89.25,146.06,89.42,145.99,89.45,145.88,89.42,145.84,89.40,145.79,89.38,145.78,89.47,145.76,89.55,145.76,89.67,145.76,89.70,145.76,89.58,145.78,89.40,145.80,89.20,145.79,89.17,145.76,89.17,145.78,89.12,145.82,89.08,145.88,89.03,145.84,89.03,145.80,89.08,145.76,89.05,145.75,89.03,145.76,89.00,145.80,89.08,145.84,89.15,145.89,89.15
RZ_8093648_6448,0,5060,51,0,0,145.90,89.15,145.82,89.15,145.74,89.38,145.61,89.62,145.57,89.85,145.56,89.70,145.57,89.55,145.60,89.40,145.57,89.40,145.55,89.40,145.60,89.45,145.69,89.47,145.76,89.35,145.75,89.17,145.74,89.00,145.74,88.92,145.76,88.88,145.80,88.95,145.70,89.08,145.60,89.10,145.49,89.00,145.49,88.92,145.50,89.03,145.53,89.15,145.57,89.22,145.60,89.22,145.60,89.25,145.59,89.30,145.57,89.33,145.56,89.35,145.57,89.25,145.60,89.22,145.61,89.20,145.61,88.97,145.55,88.70,145.49,88.65,145.45,88.80,145.47,88.95,145.50,88.92,145.50,89.00,145.49,89.12,145.46,89.20,145.46,89.28,145.49,89.33,145.50,89.22,145.49,89.05,145.53,88.90,145.56,89.03,145.54,89.17,145.47,89.30,145.41,89.25
RZ_8093648_6449,0,5060,50,0,0,145.41,89.20,145.41,89.08,145.40,88.97,145.44,88.85,145.47,88.83,145.51,88.80,145.47,88.83,145.44,88.85,145.39,89.08,145.35,89.28,145.36,89.28,145.41,89.05,145.45,88.83,145.45,88.90,145.43,89.05,145.41,89.20,145.44,89.28,145.49,89.30,145.44,89.30,145.34,89.28,145.24,89.35,145.24,89.45,145.29,89.45,145.34,89.17,145.41,88.90,145.43,88.88,145.43,89.00,145.41,89.00,145.39,88.83,145.36,88.72,145.32,88.80,145.26,89.00,145.22,89.10,145.21,89.22,145.22,89.17,145.25,89.15,145.26,89.10,145.22,89.12,145.19,89.15,145.15,89.17,145.18,89.22,145.19,89.28,145.20,89.20,145.18,89.12,145.14,89.10,145.10,89.20,145.11,89.28,145.12,89.25,145.12,89.10,145.12,88.97
RZ_8093648_6450,0,5060,50,0,0,145.16,88.92,145.20,89.05,145.22,89.12,145.24,89.10,145.29,89.10,145.31,89.10,145.36,89.10,145.38,89.10,145.35,89.10,145.30,89.08,145.24,89.08,145.19,89.17,145.12,89.28,145.11,89.28,145.14,89.20,145.15,89.15,145.11,89.17,145.09,89.20,145.10,89.12,145.11,89.08,145.14,88.97,145.14,88.92,145.18,88.85,145.20,88.83,145.19,88.95,145.16,89.10,145.15,89.33,145.14,89.42,145.06,89.60,144.99,89.70,144.99,89.42,145.07,89.03,145.15,88.80,145.12,89.03,145.10,89.20,145.09,89.20,145.10,89.15,145.12,89.17,145.14,89.30,145.14,89.28,145.07,89.25,145.01,89.15,144.96,89.20,144.96,89.17,144.93,89.25,144.88,89.35,144.89,89.53,144.99,89.58,145.10,89.42,145.16,89.20
RZ_8093648_6451,0,5060,50,0,0,145.16,89.08,145.14,89.12,145.11,89.17,145.10,89.15,145.09,89.28,145.09,89.42,145.09,89.20,145.00,88.83,144.91,88.85,144.82,89.25,144.81,89.55,144.82,89.47,144.84,89.35,144.85,89.35,144.85,89.40,144.84,89.50,144.82,89.55,144.81,89.62,144.80,89.65,144.80,89.42,144.80,89.15,144.89,89.17,144.97,89.47,145.05,89.65,145.04,89.53,145.01,89.47,144.95,89.50,144.85,89.53,144.79,89.45,144.76,89.38,144.76,89.35,144.74,89.38,144.71,89.40,144.75,89.40,144.78,89.35,144.79,89.30,144.79,89.30,144.79,89.33,144.80,89.35,144.81,89.38,144.85,89.30,144.89,89.20,144.95,89.08,145.06,89.05,145.14,89.08,145.20,89.08,145.21,89.08,145.18,89.08,145.12,89.12,145.07,89.00
RZ_8093648_6452,0,5060,50,0,0,145.07,88.85,145.03,88.72,144.99,88.80,144.93,89.08,144.89,89.28,144.97,89.47,145.09,89.45,145.21,89.40,145.19,89.33,145.19,89.22,145.19,89.17,145.19,89.17,145.06,89.12,144.95,89.10,144.88,89.00,144.94,88.95,145.00,88.85,145.10,88.78,145.18,88.97,145.19,89.28,145.07,89.53,144.95,89.45,144.88,89.40,144.88,89.33,144.90,89.30,144.95,89.30,144.99,89.22,145.00,89.15,144.99,89.08,144.97,89.10,144.97,89.15,144.99,89.22,145.01,89.28,145.07,89.12,145.11,88.97,145.14,88.88,145.16,88.95,145.19,89.15,145.14,89.35,145.07,89.45,145.03,89.40,145.05,89.33,145.05,89.30,145.04,89.28,145.10,89.35,145.18,89.45,145.18,89.55,145.09,89.42,145.00,89.30,144.97,89.22
RZ_8093648_6453,0,5060,50,0,0,144.96,89.33,144.95,89.47,144.94,89.55,144.93,89.70,144.90,89.78,144.88,89.97,144.88,90.05,144.89,89.83,144.95,89.50,145.05,89.20,145.14,89.17,145.14,89.25,145.10,89.35,145.06,89.47,145.05,89.53,145.05,89.53,145.03,89.58,144.99,89.65,144.97,89.58,145.00,89.45,145.01,89.35,145.01,89.35,145.03,89.38,145.03,89.42,145.03,89.47,145.03,89.47,145.11,89.45,145.20,89.38,145.29,89.33,145.30,89.47,145.30,89.67,145.30,89.90,145.30,89.90,145.31,89.83,145.22,89.75,145.12,89.58,145.07,89.45,145.12,89.30,145.07,89.35,144.99,89.45,145.04,89.55,145.20,89.58,145.31,89.33,145.29,89.08,145.22,89.00,145.16,89.12,145.10,89.25,145.07,89.22,145.07,89.47,145.09,89.78
RZ_8093648_6454,0,5060,51,0,0,145.07,90.05,145.07,90.03,145.15,89.92,145.22,89.83,145.19,89.70,145.07,89.67,145.09,89.60,145.22,89.55,145.32,89.47,145.29,89.42,145.25,89.40,145.19,89.50,145.12,89.58,145.06,89.62,145.16,89.60,145.28,89.58,145.41,89.67,145.45,89.85,145.36,89.97,145.25,89.90,145.14,89.72,145.14,89.58,145.14,89.45,145.16,89.53,145.18,89.58,145.18,89.65,145.15,89.50,145.12,89.38,145.20,89.22,145.29,89.33,145.38,89.42,145.38,89.45,145.31,89.30,145.28,89.15,145.24,89.10,145.19,89.05,145.10,88.97,145.16,89.17,145.30,89.42,145.39,89.53,145.32,89.35,145.28,89.22,145.28,89.30,145.25,89.40,145.22,89.42,145.20,89.45,145.22,89.45,145.25,89.42,145.29,89.45,145.28,89.50,145.28,89.58
RZ_8093648_6455,0,5060,50,0,0,145.24,89.60,145.22,89.58,145.24,89.58,145.26,89.58,145.31,89.58,145.34,89.55,145.34,89.58,145.31,89.60,145.29,89.67,145.28,89.67,145.28,89.65,145.26,89.62,145.25,89.60,145.29,89.42,145.31,89.22,145.34,89.33,145.25,89.65,145.18,89.78,145.16,89.60,145.24,89.45,145.31,89.47,145.29,89.53,145.25,89.55,145.21,89.58,145.18,89.58,145.16,89.40,145.11,89.20,145.09,89.05,145.07,89.08,145.10,89.10,145.11,89.15,145.12,89.22,145.14,89.30,145.14,89.33,145.14,89.35,145.18,89.38,145.25,89.38,145.32,89.28,145.34,89.17,145.32,89.08,145.31,89.05,145.31,89.03,145.32,89.08,145.31,89.15,145.31,89.12,145.31,89.03,145.30,89.17,145.18,89.47,145.04,89.53,144.99,89.33
RZ_8093648_6456,0,5060,50,0,0,145.15,89.12,145.30,89.17,145.41,89.28,145.45,89.30,145.47,89.22,145.45,89.08,145.34,88.90,145.24,88.85,145.15,88.92,145.15,89.00,145.19,89.08,145.21,89.10,145.25,89.22,145.26,89.38,145.28,89.50,145.26,89.55,145.21,89.60,145.18,89.62,145.14,89.60,145.11,89.60,145.10,89.60,145.10,89.58,145.12,89.55,145.15,89.50,145.18,89.45,145.19,89.42,145.16,89.38,145.14,89.35,145.12,89.30,145.14,89.30,145.11,89.30,145.09,89.40,145.07,89.45,145.06,89.53,145.06,89.60,145.06,89.67,145.10,89.80,145.18,89.88,145.25,89.72,145.14,89.55,144.99,89.42,144.84,89.50,144.84,89.53,144.89,89.55,144.95,89.58,145.06,89.65,145.11,89.80,145.05,89.95,144.95,90.05,144.94,90.03
RZ_8093648_6457,0,5060,50,0,0,145.05,89.90,145.06,89.78,144.97,89.65,144.89,89.58,144.90,89.50,144.93,89.53,144.95,89.62,144.99,89.72,145.00,89.78,144.99,89.85,144.99,89.90,144.97,89.75,144.96,89.58,144.96,89.45,144.96,89.55,144.99,89.62,145.05,89.62,145.10,89.55,145.09,89.38,145.04,89.28,144.97,89.33,144.97,89.50,144.97,89.67,144.99,89.67,145.01,89.67,145.06,89.60,145.09,89.55,145.10,89.47,145.09,89.42,145.07,89.38,145.09,89.40,145.09,89.40,145.06,89.47,145.01,89.53,144.96,89.60,144.91,89.60,144.90,89.50,144.94,89.38,144.99,89.30,144.94,89.38,144.84,89.53,144.71,89.65,144.68,89.80,144.75,89.90,144.84,89.97,144.94,89.97,144.91,89.67,144.89,89.42,144.88,89.20,144.88,89.25
RZ_8093648_6458,0,5060,50,0,0,144.86,89.42,144.82,89.58,144.81,89.70,144.80,89.75,144.75,89.80,144.68,89.92,144.65,90.08,144.68,90.17,144.70,90.12,144.75,90.05,144.82,89.95,144.84,89.92,144.79,89.95,144.74,89.97,144.79,89.95,144.81,89.95,144.84,89.92,144.81,89.92,144.82,89.92,144.85,89.92,144.78,89.92,144.69,89.97,144.57,90.00,144.56,89.97,144.56,89.95,144.59,89.92,144.61,90.00,144.62,90.10,144.62,90.17,144.65,90.15,144.70,90.15,144.75,90.17,144.80,90.22,144.84,90.05,144.85,89.80,144.84,89.78,144.80,90.03,144.76,90.05,144.71,89.85,144.68,89.67,144.65,89.72,144.61,89.80,144.60,89.92,144.57,90.03,144.51,90.10,144.44,90.15,144.47,90.17,144.57,90.10,144.66,90.00,144.64,89.92
RZ_8093648_6459,0,5060,50,0,0,144.65,89.92,144.64,89.92,144.64,89.90,144.69,89.88,144.75,89.80,144.70,89.78,144.57,89.88,144.41,90.03,144.39,90.12,144.36,90.20,144.47,90.20,144.57,90.20,144.66,90.15,144.64,90.12,144.60,90.10,144.56,90.08,144.53,90.08,144.51,90.10,144.50,90.12,144.47,90.22,144.46,90.35,144.46,90.20,144.50,89.95,144.53,89.70,144.56,89.70,144.57,89.80,144.53,89.92,144.46,89.90,144.40,89.75,144.39,89.53,144.39,89.47,144.41,89.45,144.51,89.47,144.60,89.50,144.61,89.53,144.56,89.62,144.53,89.65,144.55,89.67,144.54,89.65,144.50,89.67,144.44,89.83,144.40,89.95,144.39,90.03,144.41,89.97,144.43,89.90,144.45,89.85,144.46,89.80,144.49,89.78,144.47,89.78,144.45,89.80
RZ_8093648_6460,0,5060,50,0,0,144.41,89.80,144.40,89.72,144.36,89.60,144.34,89.47,144.30,89.47,144.29,89.55,144.28,89.60,144.24,89.62,144.20,89.60,144.18,89.60,144.20,89.58,144.26,89.58,144.31,89.72,144.32,89.90,144.29,89.88,144.29,89.70,144.31,89.53,144.29,89.53,144.24,89.55,144.19,89.62,144.16,89.67,144.14,89.75,144.07,89.80,144.04,89.72,144.11,89.62,144.26,89.42,144.40,89.35,144.45,89.30,144.45,89.38,144.44,89.40,144.43,89.35,144.43,89.22,144.68,89.10,144.93,89.12,145.28,89.53,145.45,89.92,145.75,90.97,145.97,91.85,146.11,93.05,146.21,93.95,146.29,95.03,146.39,96.10,146.45,96.92,146.55,97.40,146.62,97.60,146.65,98.28,146.66,98.92,146.68,99.53,146.64,99.53,146.61,99.70
RZ_8093648_6461,0,5060,50,0,0,146.60,100.08,146.59,100.47,146.57,100.67,146.57,100.65,146.61,100.83,146.61,101.03,146.55,101.35,146.47,101.62,146.45,101.90,146.46,102.08,146.40,102.22,146.30,102.40,146.19,102.50,146.19,102.55,146.16,102.47,146.15,102.42,146.12,102.47,146.14,102.50,146.15,102.55,146.19,102.80,146.21,103.10,146.19,103.28,146.16,103.22,146.12,103.22,146.12,103.35,146.04,103.45,145.95,103.50,145.81,103.45,145.75,103.35,145.84,103.15,145.97,103.05,146.05,102.92,146.00,102.92,145.95,102.88,145.97,102.85,146.00,102.80,146.04,102.78,146.00,102.78,145.94,102.80,145.86,102.85,145.82,102.83,145.80,102.78,145.81,102.67,145.81,102.65,145.75,102.70,145.72,102.75,145.69,102.83,145.71,102.83,145.71,102.83,145.74,102.65
RZ_8093648_6462,0,5060,49,0,0,145.76,102.53,145.76,102.45,145.78,102.47,145.78,102.45,145.78,102.40,145.79,102.40,145.79,102.40,145.76,102.38,145.75,102.35,145.74,102.35,145.72,102.25,145.71,102.15,145.75,102.00,145.81,101.90,145.85,101.92,145.82,102.08,145.81,102.20,145.81,102.17,145.81,102.17,145.81,102.03,145.84,101.85,145.86,101.67,145.84,101.67,145.78,101.67,145.71,101.72,145.69,101.80,145.64,101.85,145.60,101.90,145.59,101.88,145.62,101.88,145.69,101.85,145.76,101.83,145.82,101.88,145.79,101.92,145.72,102.03,145.65,102.08,145.68,102.05,145.70,101.97,145.75,101.88,145.74,101.88,145.75,101.62,145.78,101.47,145.75,101.35,145.72,101.45,145.69,101.40,145.71,101.22,145.68,101.05,145.66,100.90,145.64,100.85
RZ_8093648_6463,0,5060,51,0,0,145.66,100.85,145.66,100.90,145.64,101.28,145.62,101.60,145.62,101.70,145.64,101.45,145.61,101.30,145.56,101.38,145.56,101.45,145.62,101.40,145.69,101.35,145.69,101.33,145.69,101.28,145.68,101.22,145.68,101.20,145.68,101.12,145.70,101.05,145.71,100.97,145.78,100.95,145.81,100.92,145.80,100.95,145.80,101.00,145.80,101.05,145.78,101.05,145.71,101.08,145.66,101.10,145.68,101.15,145.69,101.15,145.70,101.15,145.68,101.15,145.62,101.15,145.57,101.12,145.54,101.12,145.57,100.95,145.62,100.80,145.72,100.85,145.78,100.97,145.78,101.12,145.72,101.05,145.66,101.05,145.62,101.05,145.59,101.05,145.55,101.03,145.56,101.03,145.56,101.08,145.59,101.10,145.61,101.12,145.65,101.12,145.65,101.20,145.65,101.28,145.55,101.35
RZ_8093648_6464,0,5060,50,0,0,145.44,101.45,145.34,101.55,145.39,101.62,145.41,101.58,145.45,101.50,145.46,101.45,145.49,101.40,145.55,101.12,145.57,100.85,145.56,100.60,145.51,100.65,145.47,100.70,145.47,100.78,145.46,100.95,145.44,101.12,145.43,101.25,145.43,101.15,145.49,101.05,145.55,101.03,145.56,101.10,145.53,101.15,145.49,101.10,145.54,101.05,145.60,101.05,145.68,101.08,145.68,101.12,145.64,101.03,145.61,100.92,145.62,100.80,145.66,100.85,145.68,100.78,145.61,100.70,145.55,100.62,145.53,100.60,145.53,100.70,145.53,100.83,145.53,100.97,145.50,101.03,145.47,101.08,145.47,101.10,145.53,101.10,145.65,101.12,145.76,101.15,145.84,101.03,145.84,100.88,145.84,100.70,145.76,100.72,145.59,100.75,145.26,100.75,144.81,100.75
RZ_8093648_6465,0,5060,52,0,0,144.28,100.75,143.64,100.80,142.86,100.85,141.79,100.78,140.45,100.75,139.28,100.38,138.24,100.00,137.60,99.35,136.80,99.08,135.95,98.90,134.88,98.72,133.41,98.60,131.66,98.58,129.64,98.90,127.69,99.28,125.95,99.47,124.19,99.62,122.75,99.72,121.35,100.22,120.15,100.67,118.92,100.88,117.70,100.85,116.40,100.92,115.20,101.25,114.04,101.38,113.19,101.35,112.14,101.38,111.36,101.45,110.47,101.53,110.04,101.62,109.61,101.75,109.35,101.92,109.11,102.03,108.84,102.42,108.67,102.78,108.42,103.12,108.34,103.17,108.25,103.20,108.20,103.20,108.14,103.20,108.06,103.17,108.04,102.92,107.99,102.53,107.95,102.15,107.96,101.92,107.96,101.88,108.01,101.70,108.05,101.58,108.08,101.72,108.09,101.97,108.12,102.12,108.16,101.97
RZ_8093648_6466,0,5060,49,0,4,108.17,101.83,108.15,102.03,108.12,102.33,108.10,102.65,108.08,102.67,108.08,102.62,108.08,102.42,108.17,102.22,108.30,102.03,108.45,101.97,108.50,101.97,108.53,102.22,108.53,102.53,108.53,102.72,108.54,102.65,108.56,102.60,108.58,102.65,108.62,102.70,108.67,102.80,108.75,102.90,108.80,102.62,108.84,102.30,108.85,101.97,108.85,101.95,108.85,101.92,108.83,102.00,108.80,102.20,108.78,102.42,108.78,102.55,108.79,102.55,108.84,102.50,108.88,102.42,108.92,102.35,108.94,102.33,108.96,102.20,108.99,102.08,109.06,102.08,109.10,102.22,109.17,102.33,109.19,102.35,109.19,102.30,109.16,102.33,109.14,102.35,109.14,102.38,109.12,102.47,109.15,102.53,109.16,102.58,109.20,102.58,109.22,102.53
RZ_8093648_6467,0,5060,50,0,4,109.25,102.50,109.26,102.45,109.28,102.20,109.28,101.92,109.28,101.72,109.25,101.80,109.25,101.88,109.28,102.08,109.33,102.25,109.38,102.42,109.39,102.55,109.36,102.65,109.33,102.72,109.29,102.60,109.29,102.53,109.28,102.47,109.28,102.50,109.28,102.58,109.29,102.65,109.29,102.65,109.29,102.60,109.34,102.58,109.36,102.62,109.39,102.67,109.42,102.67,109.47,102.60,109.54,102.53,109.58,102.42,109.60,102.38,109.62,102.35,109.60,102.35,109.58,102.35,109.50,102.38,109.42,102.42,109.38,102.47,109.39,102.38,109.53,102.20,109.66,102.08,109.70,102.17,109.61,102.28,109.53,102.35,109.53,102.35,109.54,102.33,109.56,102.28,109.59,102.35,109.62,102.45,109.66,102.55,109.71,102.55,109.74,102.58,109.75,102.65
RZ_8093648_6468,0,5060,50,0,4,109.75,102.70,109.72,102.80,109.69,102.85,109.65,102.85,109.65,102.70,109.62,102.53,109.61,102.47,109.62,102.50,109.69,102.25,109.72,101.97,109.71,101.85,109.69,102.00,109.69,101.92,109.71,101.72,109.75,101.40,109.76,101.30,109.76,101.20,109.71,101.25,109.66,101.62,109.67,102.00,109.72,102.20,109.80,102.05,109.79,102.15,109.74,102.42,109.67,102.62,109.70,102.47,109.76,102.30,109.83,102.17,109.80,102.12,109.78,102.05,109.75,102.00,109.80,102.05,109.84,102.17,109.85,102.33,109.83,102.38,109.80,102.33,109.83,102.12,109.80,101.95,109.78,101.78,109.71,101.75,109.69,101.65,109.67,101.60,109.69,101.58,109.70,101.65,109.75,101.70,109.79,101.72,109.83,101.80,109.81,101.88,109.80,101.90,109.80,101.88
RZ_8093648_6469,0,5060,50,0,4,109.81,101.83,109.81,101.80,109.81,101.80,109.81,101.83,109.81,101.85,109.80,101.88,109.80,101.90,109.84,101.90,109.88,101.90,109.95,101.90,110.00,101.92,110.03,101.92,110.00,101.80,109.94,101.67,109.89,101.53,109.81,101.53,109.79,101.67,109.76,101.83,109.76,102.00,109.84,102.00,109.91,101.97,109.99,101.97,109.96,102.00,109.95,102.03,109.95,101.83,109.91,101.60,109.85,101.67,109.76,101.97,109.72,101.95,109.71,101.60,109.71,101.20,109.72,101.12,109.74,101.30,109.74,101.53,109.76,101.83,109.80,101.88,109.79,101.83,109.75,101.75,109.67,101.72,109.65,101.78,109.66,101.72,109.67,101.65,109.65,101.55,109.59,101.55,109.58,101.47,109.62,101.42,109.69,101.30,109.70,101.22,109.74,101.75,109.83,102.30
RZ_8093648_6470,0,5060,50,0,4,110.09,102.80,110.46,102.70,110.78,102.65,111.33,102.78,111.94,102.97,113.00,103.10,113.94,103.03,115.10,102.80,116.33,102.60,117.65,102.38,119.04,102.10,120.50,101.30,121.97,100.28,123.40,99.33,124.58,98.55,125.66,97.95,126.46,96.80,127.25,95.97,127.79,94.90,128.45,94.40,128.86,93.33,129.35,92.53,129.59,91.75,129.78,91.58,129.95,91.53,130.11,91.17,130.39,90.70,130.54,90.08,130.68,89.78,130.70,89.40,130.76,89.00,130.89,88.33,131.07,87.80,131.25,87.08,131.29,86.40,131.20,85.80,131.03,85.35,130.84,84.90,130.68,84.22,130.36,83.85,130.14,83.72,129.90,83.80,129.89,84.03,129.86,84.25,129.76,84.53,129.66,84.62,129.54,84.75,129.49,84.80,129.46,84.80,129.45,84.83
RZ_8093648_6471,0,5060,51,0,4,129.43,84.83,129.39,84.75,129.34,84.67,129.21,84.70,129.11,84.83,129.06,84.95,129.09,84.88,129.01,84.83,128.84,84.85,128.68,84.95,128.57,85.05,128.56,85.08,128.56,85.10,128.59,85.10,128.55,85.25,128.46,85.35,128.40,85.47,128.34,85.58,128.34,85.70,128.35,85.83,128.32,85.80,128.28,85.78,128.21,85.67,128.19,85.58,128.15,85.47,128.11,85.58,128.10,85.67,128.11,85.83,128.14,85.88,128.11,85.95,128.09,85.90,128.06,85.85,128.07,85.80,128.11,85.92,128.16,86.08,128.21,86.33,128.16,86.42,128.10,86.33,128.05,86.15,128.07,85.92,128.07,85.92,128.09,85.92,128.09,86.03,128.09,86.12,128.10,86.22,128.11,86.25,128.14,86.33,128.18,86.35,128.20,86.33,128.21,86.25,128.20,86.22
RZ_8093648_6472,0,5060,49,0,4,128.14,86.22,128.06,86.22,127.99,86.25,128.04,86.20,128.10,86.17,128.07,86.12,128.00,86.22,127.94,86.38,127.94,86.47,127.91,86.58,127.88,86.60,127.83,86.67,127.85,86.75,127.90,86.85,127.96,86.90,127.96,86.80,127.96,86.70,127.96,86.58,127.95,86.65,127.95,86.70,127.95,86.75,127.96,86.65,127.96,86.58,127.91,86.55,127.89,86.62,127.85,86.72,127.89,86.80,127.90,86.75,127.90,86.70,127.88,86.65,127.85,86.65,127.89,86.65,127.92,86.80,127.95,86.97,127.97,87.00,128.00,86.88,128.03,86.72,127.99,86.70,127.95,86.67,127.90,86.60,127.88,86.53,127.85,86.47,127.84,86.47,127.84,86.45,127.85,86.47,127.88,86.47,127.89,86.45,127.90,86.45,127.88,86.53
RZ_8093648_6473,0,5060,50,0,4,127.88,86.62,127.86,86.70,127.88,86.80,127.90,86.90,127.89,86.90,127.86,86.83,127.84,86.75,127.83,86.80,127.85,86.80,127.86,86.78,127.85,86.72,127.89,86.72,127.92,86.78,127.88,86.85,127.76,86.90,127.76,86.90,127.88,86.88,127.95,86.88,127.92,86.92,127.89,86.95,127.85,86.97,127.81,86.97,127.79,87.00,127.78,86.95,127.76,86.90,127.71,86.85,127.70,87.03,127.71,87.20,127.74,87.22,127.76,87.10,127.76,86.97,127.72,87.00,127.66,87.03,127.60,87.05,127.67,87.05,127.79,87.00,127.90,86.95,127.90,86.95,127.90,86.95,127.89,86.92,127.86,86.88,127.84,86.97,127.83,87.08,127.80,87.20,127.79,87.28,127.80,87.35,127.81,87.35,127.83,87.28,127.83,87.08,127.84,86.92
RZ_8093648_6474,0,5060,50,0,4,127.84,86.85,127.84,86.92,127.89,87.03,127.94,87.10,127.95,87.10,127.91,87.10,127.85,87.05,127.84,87.00,127.90,86.92,127.97,86.88,128.04,86.88,128.01,86.83,127.97,86.80,127.95,86.80,127.94,86.90,127.95,87.00,127.91,87.10,127.88,87.15,127.79,87.03,127.76,86.92,127.70,86.85,127.67,86.90,127.71,86.92,127.76,86.88,127.81,86.85,127.78,86.92,127.75,87.05,127.83,87.12,127.91,87.28,127.94,87.42,127.88,87.58,127.80,87.60,127.84,87.60,127.89,87.55,127.92,87.53,127.92,87.53,127.90,87.55,127.88,87.53,127.84,87.47,127.83,87.45,127.84,87.42,127.85,87.42,127.88,87.42,127.88,87.42,127.84,87.50,127.81,87.55,127.79,87.55,127.83,87.40,127.85,87.33,127.88,87.28
RZ_8093648_6475,0,5060,50,0,4,127.88,87.35,127.88,87.38,127.85,87.42,127.84,87.42,127.86,87.42,127.90,87.35,127.92,87.08,127.90,86.83,127.89,86.67,127.88,86.72,127.88,86.80,127.89,86.88,127.92,86.92,127.95,86.92,127.96,86.85,127.96,86.78,128.01,86.75,128.05,86.78,128.06,86.85,128.04,86.92,128.03,86.90,128.04,86.83,128.04,86.80,128.05,86.88,128.07,86.97,128.10,87.05,128.10,87.10,128.11,87.05,128.12,86.95,128.15,86.85,128.15,86.70,128.12,86.60,128.07,86.72,128.04,86.95,128.04,87.10,128.04,87.03,128.03,86.92,128.01,86.85,128.01,86.83,128.01,86.92,128.01,87.03,128.01,87.25,127.99,87.35,127.96,87.40,127.94,87.33,127.95,87.30,127.97,87.33,128.03,87.08,128.06,86.80,128.09,86.53
RZ_8093648_6476,0,5060,50,0,4,128.07,86.75,128.05,86.95,128.05,87.00,128.03,86.85,128.00,86.70,127.96,86.72,127.96,86.72,127.96,86.75,127.96,86.75,127.96,86.75,127.95,86.72,127.95,86.72,127.99,86.70,128.06,86.70,128.12,86.70,128.16,86.70,128.16,86.67,128.16,86.65,128.16,86.67,128.16,86.65,128.18,86.60,128.19,86.53,128.12,86.55,128.05,86.45,127.99,86.33,128.00,86.20,127.97,86.20,127.95,86.08,127.90,85.97,127.90,86.10,127.88,86.38,127.85,86.58,127.84,86.55,127.94,86.58,128.04,86.67,128.14,86.78,128.26,86.60,128.47,86.40,128.74,86.20,129.00,86.08,129.25,85.95,129.61,85.65,129.86,85.25,130.07,84.58,130.10,84.15,130.11,83.88,130.10,83.83,130.09,83.67,130.06,83.25,129.93,82.88
RZ_8093648_6477,0,5060,50,0,4,129.80,82.58,129.69,82.58,129.68,82.60,129.62,82.58,129.57,82.55,129.54,82.38,129.54,82.25,129.59,82.17,129.62,82.22,129.71,82.15,129.75,81.95,129.74,81.78,129.69,81.72,129.64,81.67,129.64,81.55,129.57,81.42,129.50,81.40,129.43,81.40,129.41,81.38,129.40,81.35,129.36,81.33,129.32,81.33,129.30,81.33,129.30,81.25,129.32,81.17,129.34,81.22,129.38,81.33,129.40,81.47,129.35,81.55,129.29,81.50,129.21,81.42,129.29,81.33,129.36,81.33,129.44,81.30,129.41,81.30,129.35,81.15,129.30,80.97,129.29,80.80,129.32,80.78,129.32,80.83,129.29,80.78,129.18,80.78,129.11,80.78,129.11,80.97,129.18,81.17,129.21,81.22,129.18,81.20,129.12,81.20,129.14,81.17,129.15,81.17
RZ_8093648_6478,0,5060,50,0,4,129.16,81.15,129.18,81.15,129.19,81.17,129.20,81.20,129.20,81.17,129.20,81.12,129.12,81.10,129.04,81.12,128.95,81.20,128.99,81.25,129.03,81.25,129.05,81.25,129.04,81.28,129.06,81.28,129.10,81.30,129.15,81.33,129.15,81.40,129.12,81.53,129.09,81.62,129.06,81.65,129.07,81.58,129.09,81.47,129.04,81.30,128.97,81.17,129.00,81.10,129.09,81.15,129.12,81.20,129.06,81.22,128.97,81.38,128.95,81.50,128.94,81.65,128.94,81.53,128.95,81.40,128.99,81.25,129.03,81.28,129.06,81.28,129.06,81.20,128.99,81.12,128.90,81.12,128.88,81.15,128.94,81.17,129.01,81.15,129.05,81.22,129.09,81.28,129.10,81.30,129.09,81.30,129.06,81.28,129.04,81.22,129.04,81.25,129.03,81.42
RZ_8093648_6479,0,5060,50,0,4,129.03,81.58,129.00,81.55,128.99,81.38,128.97,81.22,128.97,81.28,128.96,81.38,129.01,81.50,129.07,81.53,129.18,81.38,129.19,81.22,129.20,81.12,129.19,81.25,129.20,81.35,129.22,81.38,129.19,81.33,129.15,81.30,129.11,81.53,129.12,81.70,129.14,81.88,129.12,81.88,129.11,81.62,129.10,81.40,129.11,81.20,129.11,81.25,129.12,81.25,129.11,81.25,129.07,81.22,129.04,81.28,129.01,81.35,128.99,81.38,129.01,81.45,129.04,81.55,129.06,81.67,129.07,81.67,129.09,81.55,129.06,81.42,129.01,81.45,128.95,81.62,128.93,81.78,128.91,81.80,128.93,81.80,128.95,81.78,128.99,81.70,129.05,81.62,129.10,81.55,129.06,81.47,129.01,81.42,128.95,81.45,128.95,81.42,128.93,81.50
RZ_8093648_6480,0,5060,50,0,4,128.90,81.58,128.88,81.65,128.86,81.60,128.89,81.55,128.91,81.45,128.94,81.38,129.00,81.33,129.07,81.38,129.12,81.42,129.10,81.45,129.06,81.47,129.04,81.47,129.03,81.45,129.01,81.42,129.01,81.38,129.05,81.35,129.10,81.33,129.15,81.33,129.15,81.33,129.11,81.40,129.03,81.47,128.95,81.58,128.93,81.58,128.93,81.58,128.90,81.55,128.89,81.60,128.88,81.65,128.88,81.62,128.88,81.55,128.89,81.47,128.90,81.50,128.96,81.50,129.05,81.58,129.12,81.67,129.15,81.72,129.15,81.70,129.10,81.65,129.06,81.67,128.99,81.62,128.96,81.60,128.96,81.58,128.97,81.55,128.95,81.47,128.91,81.38,128.91,81.30,128.94,81.28,128.96,81.30,128.97,81.33,128.99,81.35,129.00,81.40
RZ_8093648_6481,0,5060,50,0,4,129.01,81.47,129.01,81.55,129.01,81.60,129.01,81.70,128.97,81.85,128.93,82.00,128.93,81.90,128.96,81.78,128.96,81.67,128.93,81.70,128.90,81.70,128.91,81.70,128.91,81.70,128.90,81.70,128.82,81.65,128.78,81.62,128.81,81.58,128.89,81.58,128.96,81.70,128.95,81.85,128.95,81.75,128.95,81.53,128.95,81.35,128.93,81.35,128.89,81.45,128.84,81.60,128.82,81.65,128.82,81.65,128.84,81.55,128.91,81.50,128.97,81.53,129.05,81.65,129.05,81.78,128.91,81.78,128.79,81.75,128.69,81.70,128.78,81.70,128.88,81.70,128.94,81.70,128.95,81.70,128.95,81.67,128.94,81.72,128.91,81.80,128.89,81.90,128.91,81.95,128.94,81.90,128.93,81.85,128.89,81.78,128.84,81.75,128.84,81.70
RZ_8093648_6482,0,5060,50,0,4,128.84,81.67,128.84,81.65,128.85,81.67,128.85,81.72,128.85,81.75,128.84,81.75,128.82,81.75,128.81,81.72,128.82,81.75,128.82,81.75,128.82,81.78,128.84,81.78,128.86,81.75,128.88,81.72,128.88,81.75,128.86,81.75,128.86,81.72,128.82,81.67,128.78,81.65,128.72,81.65,128.69,81.65,128.65,81.70,128.61,81.80,128.62,81.88,128.66,82.00,128.70,82.10,128.74,82.03,128.76,81.88,128.76,81.72,128.74,81.72,128.72,81.70,128.72,81.65,128.74,81.60,128.74,81.55,128.75,81.50,128.75,81.45,128.76,81.40,128.76,81.38,128.74,81.38,128.71,81.40,128.70,81.45,128.68,81.47,128.66,81.50,128.64,81.47,128.62,81.50,128.62,81.50,128.62,81.50,128.64,81.50,128.65,81.47,128.65,81.33
RZ_8093648_6483,0,5060,50,0,4,128.66,81.17,128.66,81.10,128.64,81.20,128.62,81.28,128.60,81.28,128.56,81.40,128.53,81.55,128.50,81.75,128.50,81.80,128.50,81.85,128.50,81.83,128.55,81.83,128.59,81.83,128.62,81.70,128.62,81.58,128.64,81.45,128.65,81.45,128.68,81.47,128.62,81.47,128.55,81.47,128.55,81.45,128.61,81.40,128.68,81.22,128.68,81.05,128.61,81.17,128.55,81.45,128.49,81.67,128.49,81.60,128.53,81.50,128.56,81.45,128.60,81.45,128.59,81.47,128.59,81.42,128.51,81.33,128.44,81.20,128.39,81.15,128.43,81.22,128.49,81.35,128.50,81.42,128.50,81.40,128.55,81.30,128.61,81.20,128.70,81.03,128.74,80.92,128.68,80.88,128.57,80.97,128.46,81.10,128.44,81.15,128.40,81.17,128.38,81.17
RZ_8093648_6484,0,5060,49,0,4,128.43,81.17,128.51,81.15,128.53,81.17,128.45,81.17,128.35,81.15,128.32,81.15,128.36,81.10,128.44,81.08,128.47,81.05,128.45,81.05,128.41,81.05,128.40,81.05,128.39,80.97,128.39,80.88,128.39,80.80,128.38,80.78,128.38,80.80,128.40,80.85,128.43,80.92,128.40,80.97,128.36,81.03,128.31,81.15,128.30,81.25,128.30,81.35,128.30,81.35,128.29,81.40,128.30,81.45,128.32,81.47,128.34,81.42,128.29,81.38,128.22,81.22,128.24,81.05,128.30,80.85,128.35,81.00,128.38,81.20,128.36,81.53,128.34,81.62,128.31,81.60,128.29,81.47,128.31,81.30,128.32,81.25,128.35,81.20,128.39,81.17,128.41,81.12,128.40,81.05,128.34,81.08,128.29,81.17,128.31,81.33,128.31,81.38
RZ_8093648_6485,0,5060,51,0,4,128.31,81.38,128.29,81.38,128.30,81.35,128.35,81.08,128.39,80.78,128.41,80.67,128.40,80.80,128.39,80.95,128.38,80.88,128.32,80.85,128.26,81.00,128.24,81.17,128.26,81.33,128.28,81.35,128.26,81.38,128.25,81.33,128.26,81.20,128.26,81.03,128.28,80.92,128.29,80.83,128.29,80.78,128.39,80.67,128.47,80.62,128.51,80.58,128.45,80.53,128.39,80.47,128.35,80.47,128.30,80.55,128.25,80.70,128.22,80.83,128.21,80.95,128.22,80.95,128.24,80.95,128.24,80.95,128.26,80.85,128.28,80.75,128.29,80.65,128.28,80.67,128.28,80.75,128.28,80.85,128.26,80.78,128.26,80.62,128.29,80.47,128.32,80.47,128.36,80.53,128.34,80.60,128.29,80.67,128.24,80.72,128.21,80.78,128.20,80.78,128.19,80.75
RZ_8093648_6486,0,5060,49,0,4,128.18,80.70,128.15,80.70,128.21,80.90,128.28,81.05,128.29,81.17,128.22,81.15,128.14,80.97,128.12,80.72,128.09,80.50,128.07,80.53,128.07,80.62,128.18,80.78,128.29,80.83,128.40,80.90,128.38,80.90,128.30,80.90,128.25,80.88,128.24,80.85,128.28,80.67,128.31,80.50,128.34,80.35,128.29,80.30,128.22,80.30,128.16,80.30,128.20,80.28,128.22,80.25,128.26,80.40,128.25,80.58,128.22,80.85,128.20,80.92,128.18,80.92,128.16,80.75,128.19,80.53,128.20,80.40,128.22,80.33,128.19,80.33,128.16,80.28,128.14,80.20,128.11,80.28,128.09,80.42,128.06,80.60,128.05,80.62,128.05,80.58,128.06,80.45,128.09,80.33,128.09,80.30,128.09,80.33,128.07,80.25,128.10,80.15
RZ_8093648_6487,0,5060,50,0,4,128.12,80.00,128.15,79.97,128.15,79.92,128.16,79.92,128.19,80.00,128.20,80.10,128.21,80.15,128.22,80.20,128.19,80.20,128.14,80.17,128.09,80.17,128.07,80.15,128.07,80.15,128.04,80.12,128.03,80.05,128.00,80.00,127.97,79.97,127.92,80.10,127.86,80.25,127.84,80.40,127.89,80.45,127.96,80.45,128.00,80.42,127.97,80.40,127.92,80.40,127.91,80.35,127.91,80.35,127.92,80.35,127.95,80.30,127.94,80.25,127.92,80.28,127.91,80.33,127.91,80.40,127.91,80.42,127.91,80.47,127.95,80.47,127.99,80.47,127.94,80.47,127.85,80.45,127.76,80.42,127.75,80.40,127.75,80.38,127.79,80.35,127.84,80.38,127.88,80.42,127.88,80.50,127.84,80.42,127.80,80.30,127.86,80.20,127.95,80.17
RZ_8093648_6488,0,5060,50,0,4,128.01,80.17,127.95,80.20,127.88,80.20,127.84,80.08,127.81,79.95,127.79,79.88,127.81,79.97,127.86,80.05,127.91,80.10,127.90,80.10,127.88,80.12,127.86,80.15,127.91,80.10,127.97,80.05,128.04,80.08,128.04,80.15,128.04,80.20,128.04,80.20,128.01,80.20,127.97,80.22,127.94,80.22,127.91,80.25,127.92,80.25,127.84,80.42,127.74,80.60,127.69,80.70,127.71,80.65,127.74,80.58,127.74,80.58,127.74,80.45,127.76,80.22,127.78,80.03,127.80,79.95,127.81,80.05,127.81,80.15,127.81,80.25,127.80,80.33,127.80,80.40,127.84,80.45,127.89,80.47,127.85,80.53,127.78,80.47,127.70,80.40,127.70,80.38,127.70,80.47,127.69,80.60,127.67,80.60,127.67,80.55,127.67,80.47,127.67,80.35
RZ_8093648_6489,0,5060,50,0,7,127.71,80.22,127.74,80.12,127.74,80.08,127.67,80.10,127.62,80.15,127.58,80.20,127.56,80.25,127.59,80.25,127.62,80.22,127.66,80.28,127.66,80.35,127.65,80.40,127.62,80.28,127.59,80.15,127.55,80.22,127.54,80.42,127.49,80.62,127.42,80.72,127.33,80.83,127.26,80.80,127.19,80.70,127.19,80.55,127.17,80.53,127.17,80.42,127.16,80.35,127.26,80.20,127.38,80.12,127.49,80.12,127.49,80.35,127.49,80.58,127.46,80.67,127.42,80.60,127.38,80.47,127.33,80.45,127.33,80.47,127.35,80.55,127.38,80.58,127.38,80.62,127.34,80.65,127.31,80.50,127.30,80.28,127.33,80.05,127.30,80.03,127.26,80.03,127.22,80.08,127.25,80.15,127.26,80.25,127.28,80.30,127.24,80.30,127.21,80.33
RZ_8093648_6490,0,5060,50,0,7,127.19,80.40,127.17,80.58,127.17,80.72,127.20,80.85,127.22,80.88,127.15,80.75,127.08,80.60,126.99,80.38,126.95,80.33,126.91,80.50,127.03,80.70,127.15,80.78,127.28,80.62,127.26,80.53,127.25,80.58,127.19,80.62,127.08,80.67,126.97,80.65,126.94,80.53,126.92,80.42,126.96,80.45,127.00,80.58,127.04,80.67,127.03,80.67,127.03,80.65,126.97,80.62,126.94,80.60,126.89,80.55,126.89,80.50,126.89,80.47,126.90,80.45,126.92,80.45,127.00,80.47,127.06,80.55,127.10,80.58,127.09,80.65,127.08,80.67,127.08,80.50,127.06,80.28,127.05,80.15,127.04,80.25,127.00,80.35,126.97,80.33,126.94,80.35,126.90,80.42,126.86,80.50,126.85,80.55,126.83,80.55,126.81,80.45,126.84,80.35
RZ_8093648_6491,0,5060,50,0,7,126.89,80.33,126.94,80.42,126.91,80.50,126.88,80.53,126.85,80.53,126.86,80.53,126.86,80.55,126.84,80.55,126.80,80.60,126.78,80.70,126.75,80.78,126.72,80.80,126.69,80.80,126.69,80.70,126.67,80.67,126.69,80.65,126.69,80.88,126.70,81.10,126.72,81.28,126.74,81.25,126.72,81.25,126.71,81.08,126.70,80.88,126.74,80.83,126.79,80.92,126.76,81.00,126.71,80.92,126.65,80.78,126.62,80.67,126.60,80.55,126.59,80.70,126.65,80.88,126.71,81.03,126.67,81.03,126.58,80.97,126.49,80.90,126.53,80.78,126.51,80.72,126.49,80.67,126.53,80.65,126.59,80.62,126.60,80.65,126.54,80.72,126.47,80.80,126.47,80.83,126.50,80.95,126.54,81.10,126.56,81.25,126.56,81.30,126.59,81.20
RZ_8093648_6492,0,5060,50,0,7,126.61,80.90,126.64,80.58,126.64,80.47,126.62,80.62,126.60,80.80,126.60,80.90,126.62,80.83,126.61,80.80,126.58,80.80,126.54,80.83,126.51,80.83,126.49,80.80,126.53,80.78,126.60,80.78,126.60,80.75,126.53,80.70,126.49,80.62,126.54,80.55,126.58,80.65,126.56,80.78,126.53,80.80,126.47,80.75,126.41,80.67,126.40,80.72,126.41,80.75,126.40,80.78,126.39,80.72,126.33,80.67,126.31,80.62,126.33,80.55,126.35,80.53,126.38,80.42,126.34,80.33,126.29,80.33,126.26,80.45,126.29,80.55,126.31,80.60,126.33,80.62,126.33,80.53,126.34,80.42,126.36,80.33,126.42,80.33,126.47,80.35,126.47,80.38,126.42,80.40,126.39,80.40,126.39,80.42,126.39,80.47,126.39,80.55,126.35,80.33
RZ_8093648_6493,0,5060,50,0,7,126.31,80.10,126.29,79.95,126.31,80.03,126.33,80.20,126.33,80.30,126.31,80.25,126.29,80.08,126.25,79.90,126.24,80.00,126.25,80.08,126.25,80.20,126.24,80.20,126.24,80.22,126.24,80.20,126.17,80.15,126.12,80.03,126.09,79.95,126.14,79.88,126.17,79.85,126.19,79.83,126.19,79.78,126.17,79.85,126.16,79.97,126.14,80.10,126.11,80.10,126.16,80.05,126.24,80.08,126.31,80.15,126.33,80.25,126.34,80.05,126.34,79.80,126.34,79.50,126.34,79.45,126.33,79.50,126.30,79.60,126.30,79.70,126.36,79.60,126.42,79.53,126.36,79.47,126.26,79.53,126.15,79.55,126.14,79.60,126.24,79.65,126.33,79.72,126.38,79.80,126.31,79.88,126.25,79.88,126.25,79.75,126.25,79.60,126.26,79.45
RZ_8093648_6494,0,5060,50,0,7,126.28,79.35,126.28,79.30,126.29,79.33,126.28,79.33,126.29,79.33,126.30,79.30,126.31,79.38,126.26,79.45,126.20,79.47,126.16,79.45,126.20,79.28,126.28,79.10,126.34,78.92,126.30,78.97,126.22,79.05,126.15,79.12,126.14,79.12,126.16,79.10,126.19,79.08,126.20,79.10,126.19,79.10,126.17,79.15,126.16,79.17,126.21,79.17,126.28,79.17,126.26,79.15,126.20,79.10,126.19,79.05,126.24,79.00,126.29,78.97,126.29,78.95,126.28,78.95,126.25,78.90,126.22,78.88,126.14,78.90,126.05,78.97,126.05,79.00,126.15,78.95,126.15,78.88,126.08,78.85,126.03,78.83,126.11,78.85,126.20,78.85,126.25,78.83,126.25,78.83,126.24,78.90,126.21,79.05,126.21,79.08,126.19,79.03,126.17,78.95
RZ_8093648_6495,0,5060,51,0,7,126.15,78.88,126.11,78.83,126.05,78.78,125.99,78.75,125.92,78.75,125.89,78.75,126.03,78.72,126.19,78.53,126.22,78.35,126.08,78.22,125.94,78.35,125.91,78.47,125.91,78.58,125.91,78.70,125.96,78.88,126.00,79.05,126.04,78.88,126.00,78.67,125.99,78.47,125.99,78.45,125.92,78.50,125.84,78.58,125.76,78.65,125.78,78.65,125.78,78.67,125.76,78.70,125.75,78.72,125.76,78.72,125.79,78.70,125.80,78.75,125.80,78.78,125.84,78.67,125.89,78.55,125.94,78.42,125.95,78.42,125.96,78.47,125.94,78.50,125.92,78.55,125.91,78.55,125.92,78.50,125.94,78.40,125.88,78.33,125.80,78.28,125.72,78.28,125.72,78.22,125.71,78.20,125.72,78.17,125.72,78.17,125.72,78.22,125.72,78.25,125.71,78.22
RZ_8093648_6496,0,5060,49,0,7,125.62,78.22,125.55,78.42,125.47,78.60,125.47,78.75,125.47,78.67,125.46,78.62,125.46,78.60,125.49,78.47,125.51,78.33,125.51,78.38,125.51,78.58,125.58,78.70,125.65,78.65,125.74,78.60,125.70,78.38,125.69,78.15,125.66,78.00,125.71,78.10,125.74,78.15,125.79,78.12,125.81,78.08,125.72,78.00,125.61,77.92,125.49,78.05,125.46,78.28,125.45,78.40,125.49,78.28,125.54,78.15,125.59,78.17,125.59,78.17,125.61,78.15,125.62,78.08,125.66,77.88,125.70,77.75,125.69,77.78,125.58,77.92,125.46,78.10,125.39,78.08,125.45,77.92,125.51,77.88,125.58,77.83,125.56,77.92,125.56,78.00,125.55,78.03,125.58,78.03,125.60,77.97,125.62,77.90,125.61,77.90,125.59,77.88
RZ_8093648_6497,0,5060,50,0,7,125.59,78.00,125.58,78.10,125.58,78.20,125.56,78.10,125.55,77.88,125.54,77.75,125.51,77.65,125.47,77.67,125.44,77.65,125.40,77.62,125.41,77.62,125.46,77.53,125.51,77.38,125.51,77.20,125.54,77.15,125.55,77.12,125.64,77.10,125.69,77.20,125.59,77.40,125.42,77.58,125.29,77.60,125.30,77.58,125.33,77.58,125.40,77.38,125.47,77.15,125.51,76.92,125.49,76.97,125.45,77.00,125.45,77.03,125.45,77.00,125.45,76.97,125.46,77.00,125.47,77.03,125.50,77.08,125.50,77.10,125.49,77.00,125.45,76.88,125.42,76.72,125.47,76.72,125.55,76.83,125.56,76.95,125.50,77.00,125.45,76.95,125.46,76.90,125.49,76.90,125.46,76.92,125.45,76.85,125.42,76.75,125.44,76.62,125.42,76.65
RZ_8093648_6498,0,5060,50,0,7,125.42,76.65,125.42,76.65,125.42,76.60,125.41,76.58,125.40,76.55,125.40,76.60,125.42,76.62,125.45,76.65,125.47,76.70,125.47,76.60,125.45,76.45,125.42,76.30,125.38,76.38,125.35,76.42,125.34,76.45,125.35,76.38,125.39,76.30,125.41,76.22,125.46,76.20,125.49,76.20,125.47,76.30,125.42,76.40,125.38,76.38,125.38,76.25,125.41,76.12,125.45,76.12,125.44,76.12,125.39,76.15,125.35,76.17,125.36,76.08,125.39,75.95,125.39,75.83,125.40,75.75,125.36,75.70,125.33,75.72,125.26,75.83,125.25,75.90,125.22,75.90,125.24,75.97,125.25,76.10,125.25,76.15,125.28,76.03,125.28,75.92,125.26,75.88,125.22,75.90,125.22,75.90,125.22,75.85,125.22,75.78,125.22,75.78,125.22,75.78
RZ_8093648_6499,0,5060,50,0,7,125.22,75.83,125.22,75.95,125.21,76.08,125.17,76.05,125.14,75.90,125.10,75.72,125.11,75.60,125.11,75.62,125.12,75.65,125.12,75.70,125.12,75.70,125.12,75.60,125.15,75.47,125.17,75.40,125.21,75.45,125.21,75.53,125.19,75.50,125.12,75.35,125.06,75.22,125.06,75.33,125.09,75.47,125.15,75.65,125.16,75.62,125.19,75.60,125.16,75.62,125.14,75.65,125.11,75.47,125.12,75.30,125.16,75.10,125.19,75.03,125.17,74.97,125.14,74.92,125.10,74.95,125.09,74.97,125.09,75.00,125.10,75.10,125.11,75.17,125.08,75.15,125.03,75.05,124.97,74.95,124.99,74.97,125.00,75.00,125.03,75.03,125.04,75.05,125.04,75.12,124.96,75.28,124.88,75.42,124.79,75.30,124.76,75.15,124.78,74.97
RZ_8093648_6500,0,5060,50,0,7,124.79,75.05,124.79,75.10,124.78,75.15,124.76,75.15,124.75,75.10,124.66,74.97,124.58,74.90,124.50,74.78,124.53,74.70,124.54,74.65,124.46,74.53,124.38,74.17,124.33,73.80,124.44,73.35,124.55,72.70,124.62,71.60,124.60,70.70,124.56,69.95,124.51,69.30,124.56,67.62,124.58,66.28,124.58,65.58,124.59,65.92,124.65,66.30,124.71,68.60,124.86,72.05,125.06,76.33,125.24,80.53,125.19,85.47,125.04,91.70,124.89,97.70,124.51,103.70,124.12,109.47,123.45,115.97,123.00,122.53,122.59,129.65,122.47,136.22,122.38,142.95,122.16,149.18,121.84,155.45,120.92,161.65,120.10,167.97,119.42,174.12,119.76,179.47,120.10,184.85,120.46,190.22,120.74,195.70,121.11,200.80,121.25,205.30,120.86,210.68
RZ_8093648_6501,0,5060,50,0,7,120.44,214.30,120.22,216.53,120.22,216.53
RZ_8093648_6502,0,5060,49,0,4,115.01,213.18,115.01,213.18,114.79,211.72,114.53,208.95,114.24,204.72,114.15,200.28,114.30,196.22,114.46,191.82,115.12,187.65,115.67,182.72,116.24,178.00,116.70,173.18,117.26,168.55,117.83,164.30,118.05,160.07,118.33,156.07,118.90,151.57,119.46,147.28,119.49,142.90,119.24,138.78,119.05,134.93,119.20,131.00,119.36,126.75,119.46,122.35,119.58,117.83,119.66,113.95,119.75,110.38,119.89,107.30,120.11,103.85,120.33,100.62,120.40,97.20,120.28,94.60,120.16,91.55,120.01,88.97,119.88,85.92,119.66,83.65,119.55,81.78,119.42,79.60,119.36,77.75,119.33,75.17
RZ_8093648_6503,0,5060,50,0,4,119.12,73.55,118.88,71.90,118.64,70.03,118.66,68.62,118.67,66.70,118.67,65.97,118.70,64.50,118.72,63.17,118.78,61.88,118.83,61.40,118.86,61.30,118.88,61.10,118.91,60.80,118.95,60.52,118.83,61.35,118.58,62.25,118.33,63.15,118.26,63.45,118.30,63.75,118.34,64.10,118.35,64.65,118.35,65.20,118.40,65.72,118.49,66.03,118.55,66.28,118.54,66.55,118.50,66.85,118.42,67.12,118.39,67.42,118.34,67.45,118.28,67.95,118.24,68.45,118.21,69.08,118.22,69.22,118.20,69.47,118.08,69.58,117.96,69.65,117.78,69.55,117.66,69.50,117.56,69.78,117.65,70.05,117.76,70.35,117.71,70.25,117.55,70.17,117.36,70.40,117.34,70.70,117.38,70.97,117.42,70.97,117.46,71.00,117.46,71.00
RZ_8093648_6504,0,5060,50,0,4,117.46,70.95,117.47,70.90,117.47,71.10,117.49,71.30,117.55,71.50,117.62,71.50,117.67,71.62,117.61,71.78,117.54,71.95,117.47,72.00,117.51,72.00,117.54,72.03,117.54,72.03,117.54,72.03,117.51,72.03,117.50,72.03,117.55,72.03,117.60,71.97,117.65,71.90,117.67,71.90,117.70,72.00,117.75,72.22,117.76,72.40,117.78,72.53,117.78,72.50,117.76,72.42,117.74,72.35,117.70,72.30,117.69,72.30,117.69,72.30,117.60,72.22,117.53,72.10,117.42,71.97,117.42,72.03,117.42,72.15,117.41,72.38,117.41,72.50,117.42,72.62,117.44,72.70,117.45,72.75,117.45,72.62,117.53,72.45,117.60,72.33,117.66,72.38,117.64,72.42,117.58,72.40,117.53,72.35,117.51,72.33,117.55,72.28,117.55,72.22
RZ_8093648_6505,0,5060,50,0,4,117.51,72.17,117.49,72.22,117.51,72.30,117.55,72.38,117.58,72.45,117.58,72.53,117.56,72.35,117.54,72.15,117.53,71.92,117.53,71.92,117.55,71.92,117.58,71.97,117.60,72.00,117.61,72.03,117.61,72.05,117.60,72.08,117.59,72.10,117.58,72.10,117.55,72.10,117.53,72.08,117.49,72.28,117.49,72.50,117.50,72.55,117.56,72.38,117.60,72.20,117.62,72.17,117.61,72.17,117.60,72.17,117.60,72.17,117.60,72.20,117.65,72.22,117.69,72.15,117.71,72.08,117.70,72.03,117.72,72.00,117.75,71.88,117.76,71.78,117.75,71.80,117.72,71.95,117.70,72.25,117.61,72.40,117.53,72.38,117.45,72.20,117.45,72.10,117.45,72.22,117.46,72.38,117.49,72.45,117.50,72.47,117.50,72.50,117.49,72.50
RZ_8093648_6506,0,5060,50,0,4,117.46,72.33,117.45,72.12,117.45,71.90,117.49,71.95,117.55,71.97,117.60,72.00,117.58,72.03,117.47,72.15,117.38,72.42,117.33,72.67,117.35,72.85,117.36,72.90,117.38,72.85,117.39,72.78,117.39,72.67,117.38,72.72,117.38,72.75,117.36,72.78,117.36,72.80,117.36,72.80,117.36,72.78,117.38,72.75,117.36,72.72,117.35,72.70,117.35,72.70,117.35,72.70,117.35,72.67,117.39,72.65,117.42,72.58,117.42,72.53,117.39,72.45,117.31,72.42,117.28,72.42,117.26,72.42,117.29,72.40,117.33,72.40,117.36,72.40,117.38,72.45,117.40,72.53,117.38,72.58,117.36,72.55,117.36,72.67,117.35,72.80,117.44,72.85,117.51,72.80,117.53,72.78,117.47,72.70,117.41,72.65,117.42,72.58,117.44,72.62
RZ_8093648_6507,0,5060,51,0,4,117.41,72.65,117.39,72.65,117.36,72.65,117.38,72.60,117.38,72.55,117.39,72.42,117.39,72.33,117.38,72.22,117.38,72.22,117.40,72.22,117.44,72.30,117.41,72.42,117.38,72.55,117.35,72.58,117.39,72.58,117.41,72.55,117.42,72.58,117.42,72.55,117.44,72.50,117.47,72.45,117.49,72.45,117.49,72.53,117.40,72.62,117.33,72.65,117.29,72.60,117.31,72.53,117.38,72.42,117.42,72.38,117.42,72.42,117.40,72.47,117.36,72.53,117.38,72.50,117.38,72.47,117.31,72.47,117.24,72.53,117.17,72.55,117.20,72.55,117.22,72.53,117.24,72.58,117.24,72.65,117.22,72.75,117.19,72.75,117.16,72.80,117.15,72.83,117.17,72.80,117.14,72.67,117.08,72.60,117.12,72.60,117.24,72.67,117.35,72.70,117.33,72.75
RZ_8093648_6508,0,5060,49,0,4,117.31,72.78,117.26,72.75,117.21,72.72,117.16,72.67,117.15,72.70,117.12,72.83,117.12,72.95,117.14,72.90,117.19,72.80,117.22,72.70,117.30,72.67,117.31,72.62,117.33,72.58,117.31,72.55,117.31,72.58,117.30,72.65,117.30,72.72,117.29,72.75,117.28,72.75,117.26,72.75,117.24,72.75,117.24,72.70,117.29,72.65,117.34,72.62,117.40,72.53,117.41,72.45,117.41,72.35,117.36,72.33,117.29,72.33,117.22,72.30,117.26,72.28,117.36,72.25,117.46,72.22,117.50,72.25,117.49,72.38,117.49,72.47,117.50,72.35,117.49,72.17,117.47,72.08,117.46,72.22,117.45,72.40,117.42,72.45,117.41,72.38,117.40,72.30,117.40,72.33,117.41,72.38,117.39,72.33,117.38,72.22,117.31,72.08
RZ_8093648_6509,0,5060,51,0,4,117.29,72.12,117.33,72.12,117.40,72.12,117.44,72.22,117.39,72.45,117.34,72.60,117.33,72.55,117.33,72.47,117.30,72.45,117.29,72.45,117.22,72.42,117.21,72.47,117.25,72.47,117.36,72.47,117.49,72.40,117.49,72.45,117.40,72.53,117.33,72.60,117.33,72.60,117.39,72.58,117.44,72.58,117.49,72.55,117.47,72.53,117.47,72.50,117.47,72.50,117.47,72.47,117.47,72.42,117.47,72.42,117.47,72.45,117.49,72.35,117.49,72.22,117.46,72.08,117.44,72.05,117.38,72.25,117.34,72.50,117.36,72.72,117.42,72.65,117.49,72.60,117.47,72.58,117.46,72.58,117.45,72.58,117.44,72.65,117.41,72.75,117.41,72.60,117.41,72.38,117.41,72.12,117.36,72.30,117.33,72.42,117.33,72.65,117.36,72.72,117.41,72.72
RZ_8093648_6510,0,5060,49,0,4,117.44,72.62,117.46,72.55,117.53,72.55,117.58,72.53,117.62,72.50,117.58,72.47,117.46,72.47,117.34,72.45,117.38,72.42,117.49,72.42,117.59,72.47,117.59,72.53,117.58,72.62,117.58,72.70,117.58,72.83,117.59,72.88,117.59,72.78,117.59,72.58,117.58,72.42,117.56,72.45,117.54,72.47,117.51,72.45,117.49,72.42,117.49,72.40,117.49,72.40,117.50,72.42,117.50,72.45,117.50,72.47,117.46,72.47,117.42,72.45,117.44,72.38,117.50,72.30,117.55,72.28,117.59,72.28,117.64,72.25,117.65,72.22,117.61,72.22,117.59,72.22,117.61,72.22,117.64,72.25,117.64,72.25,117.61,72.15,117.59,72.05,117.58,72.00,117.55,72.08,117.53,72.15,117.53,72.15,117.53,72.10,117.53,72.03
RZ_8093648_6511,0,5060,50,0,4,117.56,71.95,117.61,72.08,117.65,72.25,117.60,72.42,117.56,72.42,117.59,72.40,117.65,72.38,117.71,72.42,117.71,72.50,117.65,72.58,117.59,72.53,117.53,72.50,117.55,72.47,117.56,72.53,117.58,72.55,117.59,72.55,117.60,72.45,117.64,72.40,117.65,72.35,117.67,72.33,117.65,72.33,117.64,72.30,117.61,72.25,117.58,72.33,117.54,72.55,117.49,72.75,117.56,72.67,117.64,72.50,117.60,72.35,117.50,72.35,117.39,72.35,117.39,72.30,117.40,72.25,117.50,72.17,117.59,72.15,117.66,72.12,117.66,72.17,117.62,72.22,117.60,72.22,117.58,72.20,117.55,72.15,117.54,72.12,117.50,72.05,117.49,72.00,117.49,71.88,117.49,71.80,117.53,71.75,117.55,71.80,117.58,71.85,117.56,71.88
RZ_8093648_6512,0,5060,50,0,4,117.55,71.88,117.78,71.88,118.04,71.95,118.38,72.10,118.72,72.20,119.14,72.28,119.79,72.38,120.53,72.62,121.64,72.72,122.79,73.08,124.22,73.20,125.49,73.42,126.92,73.58,128.06,73.78,129.40,74.10,130.64,74.10,132.09,74.25,133.31,74.25,134.39,74.33,135.31,74.45,136.25,74.53,137.22,74.60,138.14,74.45,139.07,74.50,139.86,74.55,140.65,74.58,141.31,74.40,142.03,74.08,142.51,73.83,142.94,73.95,143.40,74.17,143.99,74.40,144.53,74.35,145.01,74.35,145.29,74.35,145.55,74.35,145.71,74.33,145.89,74.40,146.03,74.50,146.07,74.47,146.06,74.25,145.94,73.95,145.69,73.85,145.50,73.75,145.38,73.80,145.38,73.80,145.35,73.78,145.30,73.78,145.20,73.80,145.06,73.90
RZ_8093648_6513,0,5060,50,0,4,144.96,73.97,144.90,73.97,144.88,73.92,144.82,73.75,144.80,73.62,144.75,73.50,144.71,73.47,144.66,73.42,144.61,73.47,144.53,73.58,144.46,73.65,144.47,73.83,144.54,73.97,144.59,74.05,144.56,73.97,144.51,73.90,144.44,73.95,144.38,74.08,144.36,74.20,144.38,74.40,144.31,74.47,144.25,74.38,144.18,74.17,144.18,73.92,144.18,73.88,144.15,73.78,144.09,73.70,144.03,73.60,144.00,73.55,144.05,73.53,144.11,73.47,144.14,73.50,144.14,73.55,144.11,73.58,144.07,73.55,144.06,73.55,143.99,73.60,143.90,73.62,143.80,73.72,143.79,73.80,143.76,73.72,143.76,73.58,143.78,73.40,143.78,73.35,143.79,73.42,143.75,73.55,143.72,73.67,143.79,73.65,143.88,73.62,143.95,73.58
RZ_8093648_6514,0,5060,50,0,4,143.94,73.55,143.95,73.53,143.97,73.53,143.97,73.55,143.96,73.58,143.93,73.60,143.88,73.60,143.84,73.62,143.80,73.65,143.79,73.67,143.82,73.60,143.88,73.55,143.93,73.47,143.96,73.45,143.97,73.42,143.99,73.40,144.00,73.28,143.91,73.22,143.80,73.42,143.68,73.72,143.64,73.92,143.61,73.75,143.62,73.58,143.66,73.55,143.69,73.67,143.71,73.83,143.71,73.85,143.72,73.88,143.72,73.83,143.72,73.78,143.71,73.75,143.70,73.75,143.64,73.80,143.59,73.80,143.55,73.67,143.64,73.53,143.72,73.42,143.72,73.47,143.66,73.58,143.60,73.65,143.61,73.55,143.61,73.40,143.66,73.20,143.69,73.17,143.64,73.28,143.55,73.38,143.54,73.45,143.64,73.35,143.74,73.30,143.75,73.25
RZ_8093648_6515,0,5060,50,0,4,143.74,73.25,143.72,73.20,143.70,73.15,143.69,73.12,143.71,73.17,143.75,73.38,143.82,73.53,143.85,73.65,143.69,73.60,143.51,73.58,143.44,73.53,143.56,73.45,143.68,73.33,143.64,73.30,143.59,73.40,143.53,73.55,143.53,73.72,143.53,73.75,143.51,73.75,143.49,73.70,143.51,73.65,143.56,73.62,143.61,73.67,143.64,73.70,143.65,73.67,143.68,73.60,143.70,73.53,143.71,73.70,143.70,73.85,143.62,73.97,143.57,73.92,143.54,73.88,143.53,73.85,143.47,73.80,143.44,73.78,143.41,73.78,143.43,73.80,143.50,73.67,143.57,73.55,143.66,73.45,143.65,73.58,143.61,73.70,143.56,73.85,143.49,73.90,143.46,73.95,143.45,73.95,143.46,73.92,143.46,73.95,143.45,73.97,143.45,74.05
RZ_8093648_6516,0,5060,50,0,4,143.45,74.08,143.46,74.15,143.47,74.22,143.45,74.30,143.41,74.30,143.38,73.97,143.40,73.62,143.44,73.47,143.51,73.67,143.47,73.90,143.44,73.92,143.49,73.92,143.62,73.90,143.74,73.90,143.70,73.92,143.55,73.95,143.43,74.05,143.34,74.12,143.40,74.15,143.47,74.12,143.51,74.08,143.51,74.08,143.53,74.15,143.53,74.25,143.53,74.33,143.53,74.38,143.54,74.38,143.55,74.38,143.53,74.20,143.49,74.08,143.41,73.95,143.36,74.00,143.32,74.05,143.32,74.12,143.34,74.22,143.34,74.33,143.35,74.28,143.35,74.15,143.43,74.00,143.49,74.03,143.54,74.08,143.53,74.12,143.51,74.12,143.50,73.97,143.49,73.83,143.47,73.83,143.50,73.95,143.53,74.08,143.54,74.03,143.54,73.97
RZ_8093648_6517,0,5060,50,0,4,143.54,73.97,143.54,74.00,143.53,74.05,143.51,74.08,143.49,74.22,143.51,74.28,143.53,74.25,143.51,74.10,143.47,73.97,143.44,74.03,143.43,74.10,143.43,74.20,143.43,74.17,143.43,74.17,143.45,74.05,143.47,73.95,143.45,73.83,143.40,73.80,143.43,73.78,143.54,73.78,143.65,73.80,143.62,73.85,143.55,73.90,143.54,73.92,143.59,73.95,143.65,73.97,143.65,73.92,143.66,73.85,143.64,73.78,143.59,73.75,143.54,73.78,143.54,73.78,143.51,73.78,143.50,73.85,143.49,73.92,143.50,74.00,143.49,73.97,143.47,73.97,143.57,73.92,143.70,73.88,143.72,73.80,143.65,73.75,143.56,73.72,143.56,73.75,143.56,73.72,143.55,73.67,143.51,73.67,143.49,73.70,143.45,73.78,143.44,73.83
RZ_8093648_6518,0,5060,50,0,4,143.50,73.90,143.56,73.97,143.61,74.05,143.62,74.10,143.65,74.12,143.68,74.12,143.68,74.17,143.64,74.17,143.59,74.15,143.55,74.10,143.53,74.05,143.56,74.00,143.62,73.95,143.66,73.95,143.65,73.95,143.64,73.95,143.62,73.95,143.62,74.00,143.61,74.08,143.60,74.15,143.60,74.03,143.61,73.90,143.62,73.75,143.64,73.72,143.64,73.92,143.65,74.15,143.62,74.30,143.61,74.25,143.64,74.15,143.69,74.12,143.74,74.10,143.69,74.03,143.65,73.95,143.69,73.83,143.76,73.80,143.70,73.80,143.56,73.83,143.60,73.85,143.78,73.80,143.94,73.70,143.93,73.60,143.91,73.55,143.91,73.58,143.91,73.60,143.84,73.62,143.75,73.65,143.64,73.70,143.61,73.75,143.65,73.78,143.70,73.70
RZ_8093648_6519,0,5060,50,0,4,143.74,73.58,143.74,73.50,143.75,73.53,143.74,73.55,143.68,73.53,143.60,73.50,143.61,73.55,143.64,73.62,143.65,73.83,143.64,74.00,143.66,73.95,143.62,73.75,143.59,73.78,143.65,73.97,143.78,74.03,143.90,73.85,143.85,73.72,143.79,73.75,143.74,73.75,143.74,73.75,143.70,73.78,143.65,73.78,143.65,73.78,143.72,73.83,143.80,73.90,143.84,73.95,143.84,73.95,143.79,73.92,143.72,73.97,143.66,74.00,143.65,73.90,143.69,73.75,143.72,73.78,143.76,73.97,143.79,74.15,143.88,74.15,143.95,74.15,143.94,74.20,143.86,74.12,143.80,74.00,143.81,73.92,143.81,74.00,143.82,74.03,143.85,73.97,143.88,73.88,143.88,73.83,143.84,73.80,143.81,73.85,143.82,73.90,143.85,73.97
RZ_8093648_6520,0,5060,50,0,4,143.88,74.08,143.86,74.15,143.86,74.00,143.80,73.80,143.74,73.58,143.68,73.53,143.66,73.50,143.66,73.55,143.66,73.65,143.66,73.85,143.68,74.00,143.68,74.00,143.66,73.92,143.65,73.80,143.65,73.75,143.66,73.70,143.69,73.60,143.76,73.47,143.84,73.35,143.90,73.38,143.89,73.50,143.89,73.65,143.88,73.67,143.88,73.60,143.88,73.62,143.81,73.75,143.76,73.78,143.72,73.72,143.75,73.65,143.80,73.65,143.85,73.65,143.84,73.53,143.81,73.40,143.78,73.20,143.78,73.12,143.79,73.05,143.80,73.12,143.81,73.25,143.82,73.38,143.81,73.50,143.80,73.60,143.81,73.50,143.84,73.33,143.86,73.12,143.85,73.15,143.81,73.17,143.78,73.25,143.78,73.30,143.78,73.28,143.78,73.22
RZ_8093648_6521,0,5060,50,0,4,143.72,73.20,143.68,73.17,143.64,73.12,143.65,73.10,143.69,73.25,143.69,73.45,143.70,73.58,143.79,73.50,143.90,73.42,144.01,73.42,144.00,73.55,144.00,73.70,144.03,73.85,144.01,73.88,143.95,73.88,143.88,73.80,143.82,73.70,143.85,73.50,143.90,73.35,143.95,73.25,143.97,73.22,143.99,73.22,143.99,73.22,143.99,73.20,144.00,73.20,143.88,73.25,143.74,73.33,143.64,73.35,143.66,73.28,143.69,73.22,143.62,73.15,143.59,73.17,143.61,73.15,143.68,73.10,143.72,73.15,143.71,73.22,143.72,73.30,143.75,73.30,143.76,73.30,143.74,73.30,143.71,73.30,143.71,73.40,143.72,73.50,143.75,73.65,143.76,73.70,143.79,73.70,143.76,73.67,143.71,73.67,143.69,73.72,143.70,73.53
RZ_8093648_6522,0,5060,49,0,4,143.75,73.30,143.79,73.05,143.82,73.03,143.86,72.97,143.90,72.95,143.86,72.97,143.79,73.03,143.72,73.08,143.74,73.08,143.75,73.08,143.75,73.10,143.75,73.17,143.75,73.25,143.79,73.28,143.86,73.28,143.95,73.20,143.93,73.15,143.86,73.08,143.80,73.05,143.84,73.05,143.85,73.08,143.86,73.08,143.85,73.10,143.69,73.12,143.53,73.10,143.43,73.05,143.55,72.92,143.68,72.88,143.78,72.80,143.79,72.78,143.80,72.75,143.79,72.75,143.78,72.75,143.76,72.75,143.79,72.78,143.82,72.92,143.86,73.05,143.82,73.25,143.84,73.35,143.84,73.47,143.80,73.55,143.71,73.58,143.61,73.45,143.60,73.33,143.59,73.15,143.57,73.12,143.57,73.10,143.64,73.10,143.70,73.12
RZ_8093648_6523,0,5060,50,0,4,143.75,73.15,143.78,73.12,143.79,73.08,143.79,73.00,143.79,73.00,143.81,73.03,143.86,73.05,143.82,73.08,143.76,73.08,143.69,73.10,143.66,73.15,143.66,73.22,143.65,73.30,143.62,73.30,143.57,73.30,143.53,73.10,143.65,72.88,143.80,72.92,143.99,73.12,144.01,73.30,144.03,73.28,143.99,73.30,143.89,73.45,143.81,73.62,143.74,73.72,143.74,73.65,143.74,73.40,143.76,73.12,143.78,73.03,143.79,72.97,143.78,72.88,143.78,72.83,143.79,72.70,143.79,72.67,143.80,72.70,143.79,72.75,143.76,72.95,143.72,73.10,143.70,73.20,143.66,73.17,143.64,73.12,143.59,73.12,143.55,73.10,143.61,73.08,143.70,73.03,143.78,72.95,143.79,72.92,143.79,72.92,143.80,73.00,143.80,73.05
RZ_8093648_6524,0,5060,50,0,4,143.80,73.12,143.80,73.20,143.76,73.28,143.71,73.28,143.66,73.33,143.61,73.40,143.57,73.47,143.57,73.47,143.65,73.40,143.70,73.35,143.72,73.35,143.71,73.42,143.72,73.47,143.75,73.42,143.81,73.30,143.88,73.15,143.93,73.10,143.93,73.12,143.91,73.17,143.90,73.17,143.89,73.12,143.88,73.08,143.86,73.00,143.82,72.95,143.81,72.90,143.79,72.88,143.79,72.92,143.79,73.00,143.76,73.12,143.74,73.20,143.72,73.28,143.74,73.30,143.75,73.35,143.78,73.30,143.78,73.17,143.81,73.03,143.85,72.90,143.84,72.88,143.80,73.00,143.75,73.20,143.76,73.47,143.85,73.60,143.94,73.62,143.99,73.50,143.95,73.22,143.90,73.03,143.89,72.95,143.89,73.03,143.90,73.12,143.90,73.10
RZ_8093648_6525,0,5060,50,0,4,143.82,72.92,143.76,72.75,143.72,72.72,143.81,72.83,143.90,72.90,143.94,72.95,143.90,73.03,143.89,73.10,143.89,73.12,143.89,73.15,143.88,73.17,143.86,73.20,143.86,73.28,143.86,73.30,143.86,73.20,143.90,73.03,143.93,72.88,143.95,72.88,143.95,72.88,143.91,72.78,143.88,72.70,143.84,72.60,143.81,72.58,143.89,72.53,143.94,72.50,143.99,72.55,143.95,72.83,143.94,73.10,143.93,73.25,143.93,73.12,143.93,73.03,143.93,73.00,143.88,73.03,143.84,73.03,143.79,73.05,143.76,73.08,143.78,72.97,143.81,72.85,143.84,72.72,143.86,72.65,143.89,72.60,143.90,72.70,143.86,72.90,143.82,73.20,143.86,73.30,143.93,73.35,144.00,73.28,144.00,73.12,143.90,73.00,143.80,72.90
RZ_8093648_6526,0,5060,50,0,4,143.69,72.92,143.70,72.92,143.70,72.90,143.71,72.97,143.75,73.03,143.78,73.10,143.80,72.95,143.80,72.80,143.85,72.62,143.91,72.58,143.96,72.55,143.95,72.85,143.85,73.15,143.74,73.40,143.74,73.30,143.82,73.15,143.91,73.03,143.91,72.97,143.91,72.88,143.91,72.83,143.88,72.80,143.84,72.83,143.79,72.85,143.80,72.83,143.80,72.78,143.79,72.75,143.79,72.72,143.79,72.70,143.80,72.70,143.80,72.70,143.85,72.72,143.89,72.80,143.94,72.85,143.95,72.88,143.96,72.88,143.97,72.85,143.95,72.88,143.93,72.88,143.91,72.80,143.88,72.65,143.84,72.62,143.90,72.60,144.01,72.67,144.00,72.65,143.90,72.72,143.86,72.78,143.93,72.78,143.96,72.78,143.95,72.75,143.99,72.65
RZ_8093648_6527,0,5060,50,0,4,144.06,72.55,144.10,72.42,144.10,72.40,144.09,72.35,144.10,72.33,144.10,72.28,144.09,72.45,144.06,72.67,144.04,72.83,144.03,72.72,144.00,72.62,143.96,72.58,143.94,72.58,143.91,72.55,143.95,72.55,143.97,72.55,143.97,72.55,143.95,72.55,143.93,72.58,143.93,72.58,143.91,72.55,143.89,72.53,143.86,72.47,143.88,72.40,143.90,72.33,143.90,72.40,143.88,72.58,143.85,72.62,143.84,72.55,143.82,72.50,143.81,72.55,143.80,72.53,143.79,72.53,143.78,72.47,143.80,72.42,143.82,72.50,143.85,72.62,143.84,72.62,143.85,72.47,143.86,72.38,143.89,72.45,143.93,72.50,143.95,72.55,143.96,72.55,143.96,72.53,143.96,72.47,143.97,72.40,143.99,72.33,144.01,72.28,144.03,72.33
RZ_8093648_6528,0,5060,50,0,4,144.04,72.42,144.01,72.38,144.00,72.20,144.00,72.05,144.01,72.08,144.00,72.12,143.99,72.15,143.99,72.05,143.99,71.92,143.93,71.88,143.86,71.95,143.79,72.00,143.80,72.12,143.82,72.22,143.85,72.33,143.86,72.22,143.90,72.12,143.94,72.00,143.96,71.97,143.95,72.10,143.95,72.22,143.95,72.35,143.97,72.35,144.00,72.33,144.03,72.30,144.03,72.20,143.97,72.05,143.90,71.90,143.84,72.03,143.84,72.22,143.84,72.40,143.84,72.45,143.86,72.50,143.89,72.55,143.89,72.53,143.88,72.55,143.86,72.58,143.88,72.60,143.89,72.58,143.85,72.50,143.81,72.40,143.76,72.30,143.76,72.17,143.75,72.05,143.74,72.10,143.74,72.25,143.78,72.40,143.84,72.40,143.90,72.33,143.90,72.30
RZ_8093648_6529,0,5060,51,0,4,143.90,72.28,143.91,72.30,143.86,72.30,143.80,72.30,143.74,72.30,143.74,72.25,143.72,72.22,143.72,72.22,143.75,72.22,143.79,72.22,143.82,72.15,143.85,72.08,143.88,72.00,143.89,71.95,143.88,71.92,143.84,71.92,143.80,71.83,143.80,71.70,143.80,71.62,143.79,71.70,143.78,71.80,143.76,71.85,143.75,71.83,143.74,71.90,143.72,72.05,143.71,72.17,143.71,72.22,143.71,72.17,143.70,72.12,143.70,72.10,143.69,72.10,143.68,72.00,143.66,71.88,143.65,71.72,143.65,71.65,143.65,71.75,143.64,71.90,143.64,72.05,143.57,72.08,143.53,72.08,143.50,72.03,143.53,71.90,143.57,71.80,143.60,71.70,143.61,71.67,143.61,71.62,143.62,71.75,143.62,71.97,143.62,72.22,143.56,72.25,143.49,72.17
RZ_8093648_6530,0,5060,50,0,4,143.43,72.10,143.43,72.12,143.43,72.15,143.39,71.95,143.36,71.72,143.44,71.50,143.56,71.55,143.61,71.55,143.54,71.55,143.46,71.58,143.43,71.67,143.38,71.80,143.34,71.80,143.29,71.78,143.28,71.72,143.36,71.75,143.47,71.78,143.59,71.62,143.59,71.42,143.65,71.30,143.71,71.42,143.64,71.55,143.49,71.65,143.35,71.65,143.35,71.62,143.38,71.60,143.39,71.55,143.40,71.53,143.39,71.55,143.39,71.62,143.43,71.67,143.51,71.70,143.61,71.67,143.69,71.67,143.69,71.70,143.61,71.70,143.54,71.62,143.45,71.50,143.47,71.38,143.51,71.35,143.57,71.53,143.61,71.72,143.62,71.88,143.59,71.78,143.57,71.67,143.57,71.58,143.61,71.50,143.64,71.45,143.62,71.45,143.61,71.28
RZ_8093648_6531,0,5060,50,0,4,143.60,71.12,143.59,71.00,143.56,71.10,143.54,71.17,143.54,71.20,143.53,71.33,143.53,71.45,143.53,71.58,143.53,71.55,143.53,71.40,143.49,71.33,143.47,71.25,143.46,71.30,143.43,71.35,143.39,71.40,143.44,71.30,143.54,71.15,143.51,70.95,143.39,70.92,143.24,70.90,143.22,70.90,143.25,70.88,143.29,70.83,143.34,70.83,143.35,70.88,143.34,70.95,143.35,71.03,143.38,71.05,143.39,71.03,143.38,71.03,143.36,71.03,143.38,71.05,143.40,71.10,143.36,71.05,143.32,71.00,143.41,71.00,143.53,71.03,143.57,71.15,143.50,71.25,143.41,71.08,143.43,70.80,143.44,70.75,143.49,70.97,143.51,71.17,143.53,71.12,143.47,71.03,143.45,70.95,143.49,70.88,143.54,70.88,143.56,70.85
RZ_8093648_6532,0,5060,49,0,4,143.54,70.83,143.51,70.80,143.46,70.78,143.40,70.75,143.32,70.75,143.26,70.78,143.24,70.67,143.24,70.53,143.28,70.35,143.31,70.33,143.35,70.40,143.36,70.53,143.36,70.58,143.40,70.58,143.43,70.58,143.44,70.58,143.49,70.50,143.54,70.40,143.57,70.38,143.54,70.45,143.51,70.53,143.53,70.60,143.56,70.62,143.53,70.62,143.45,70.60,143.36,70.72,143.34,70.85,143.32,70.90,143.32,70.88,143.32,70.88,143.32,70.88,143.35,70.90,143.40,70.88,143.44,71.03,143.46,71.20,143.46,71.22,143.46,71.08,143.47,70.85,143.50,70.78,143.51,70.70,143.44,70.67,143.35,70.67,143.28,70.70,143.29,70.75,143.29,70.80,143.29,70.80,143.34,70.78,143.39,70.75,143.40,70.75
RZ_8093648_6533,0,5060,50,0,4,143.35,70.75,143.39,70.72,143.47,70.70,143.59,70.67,143.60,70.70,143.59,70.55,143.54,70.42,143.44,70.38,143.38,70.47,143.39,70.35,143.43,70.15,143.47,70.25,143.47,70.53,143.43,70.83,143.43,70.83,143.41,70.80,143.44,70.78,143.43,70.75,143.43,70.72,143.44,70.58,143.38,70.53,143.31,70.55,143.22,70.67,143.20,70.70,143.16,70.62,143.22,70.55,143.29,70.53,143.34,70.53,143.34,70.60,143.34,70.65,143.38,70.65,143.41,70.60,143.45,70.58,143.49,70.55,143.50,70.55,143.41,70.58,143.31,70.62,143.20,70.70,143.20,70.65,143.22,70.60,143.24,70.53,143.25,70.55,143.20,70.58,143.18,70.60,143.19,70.60,143.25,70.55,143.29,70.53,143.24,70.60,143.18,70.75,143.10,70.85
RZ_8093648_6534,0,5060,50,0,4,143.10,70.90,143.10,70.92,143.09,70.92,143.07,70.97,143.11,70.97,143.16,71.05,143.20,71.08,143.18,71.05,143.15,70.92,143.12,70.80,143.12,70.78,143.20,70.62,143.29,70.45,143.34,70.28,143.29,70.30,143.24,70.30,143.19,70.28,143.18,70.28,143.15,70.30,143.05,70.33,142.96,70.38,142.97,70.40,143.10,70.45,143.24,70.53,143.28,70.65,143.26,70.72,143.21,70.75,143.15,70.70,143.14,70.62,143.10,70.50,143.06,70.45,143.06,70.40,143.07,70.35,143.06,70.35,143.01,70.30,142.99,70.22,143.01,70.15,143.00,70.08,142.97,70.03,142.93,69.97,142.94,69.95,142.93,69.97,142.91,70.03,142.91,70.05,142.95,70.10,142.97,70.15,142.91,70.25,142.82,70.25,142.75,70.22,142.79,70.35
RZ_8093648_6535,0,5060,50,0,4,142.84,70.50,142.85,70.62,142.82,70.55,142.86,70.45,142.94,70.40,142.99,70.40,142.97,70.40,142.95,70.40,142.94,70.38,142.86,70.25,142.78,70.15,142.66,70.25,142.64,70.40,142.61,70.53,142.62,70.50,142.64,70.47,142.66,70.50,142.66,70.38,142.71,70.25,142.75,70.15,142.75,70.15,142.69,70.15,142.62,70.30,142.62,70.47,142.69,70.50,142.74,70.30,142.76,70.12,142.68,70.08,142.59,70.10,142.51,70.15,142.51,70.17,142.51,70.17,142.51,70.12,142.50,70.25,142.55,70.40,142.60,70.45,142.59,70.35,142.53,70.35,142.47,70.47,142.49,70.58,142.55,70.58,142.60,70.58,142.55,70.55,142.41,70.50,142.25,70.45,142.18,70.58,142.04,70.75,141.76,70.85,141.50,70.72,141.11,70.50
RZ_8093648_6536,0,5060,50,0,4,140.69,70.35,140.07,70.38,139.44,70.55,138.68,70.75,137.80,71.05,136.72,71.47,135.70,71.88,134.60,72.22,133.50,72.97,132.24,73.75,130.99,74.78,129.70,75.65,128.29,76.55,126.79,77.50,125.29,78.55,123.80,79.60,122.30,80.92,121.15,81.78,120.16,82.95,119.39,83.65,118.49,84.72,117.54,85.88,116.49,87.62,115.49,89.20,114.65,90.97,113.92,92.78,113.47,94.80,112.99,96.58,112.64,97.95,112.24,99.22,111.99,100.28,111.70,101.33,111.45,102.00,111.31,102.47,111.29,102.83,111.26,103.03,111.22,103.17,111.20,102.97,111.19,102.80,111.19,102.53,111.19,102.35,111.17,102.15,111.16,102.03,111.14,102.00,111.14,102.08,111.17,102.38,111.20,102.65,111.22,102.83,111.24,102.78,111.22,102.83
RZ_8093648_6537,0,5060,50,0,4,111.17,102.97,111.12,103.00,111.12,102.90,111.12,102.80,111.10,102.80,111.08,102.80,111.04,102.83,111.04,102.83,111.01,102.80,111.00,102.70,110.99,102.60,111.00,102.58,110.99,102.62,111.06,102.65,111.15,102.67,111.26,102.70,111.30,102.60,111.33,102.45,111.33,102.25,111.33,102.25,111.35,102.28,111.41,102.38,111.46,102.42,111.50,102.40,111.51,102.38,111.49,102.33,111.45,102.25,111.42,102.15,111.44,102.03,111.42,101.95,111.41,101.97,111.49,101.90,111.56,101.85,111.65,101.75,111.64,101.70,111.62,101.65,111.61,101.75,111.61,101.85,111.62,101.92,111.62,101.90,111.58,101.72,111.51,101.58,111.49,101.33,111.47,101.25,111.46,101.38,111.47,101.55,111.49,101.80,111.50,101.85,111.53,101.92,111.55,101.72
RZ_8093648_6538,0,5060,50,0,4,111.53,101.50,111.46,101.35,111.40,101.45,111.40,101.50,111.45,101.47,111.50,101.35,111.54,101.22,111.51,101.12,111.49,101.10,111.47,101.15,111.46,101.17,111.46,101.20,111.50,101.12,111.56,101.10,111.61,101.08,111.64,100.95,111.66,100.83,111.69,100.83,111.74,100.92,111.79,101.08,111.81,101.10,111.78,101.15,111.74,101.17,111.72,101.12,111.74,101.05,111.75,100.90,111.74,100.85,111.74,100.83,111.75,100.85,111.76,100.88,111.79,100.88,111.80,101.00,111.81,101.15,111.83,101.28,111.85,101.28,111.86,101.28,111.88,101.28,111.86,101.20,111.85,101.15,111.85,101.10,111.84,101.05,111.83,101.00,111.83,100.92,111.83,100.97,111.79,101.05,111.75,101.15,111.72,101.20,111.74,101.20,111.74,101.28,111.80,101.30
RZ_8093648_6539,0,5060,50,0,4,111.85,101.20,111.91,101.08,111.91,100.92,111.91,100.92,111.92,100.92,111.85,100.92,111.78,100.95,111.67,100.95,111.65,100.95,111.62,100.95,111.65,101.00,111.74,101.03,111.81,101.08,111.85,101.08,111.83,100.95,111.80,100.85,111.81,100.88,111.81,101.03,111.78,101.12,111.72,101.08,111.69,101.00,111.67,100.95,111.66,100.88,111.67,100.72,111.66,100.67,111.64,100.67,111.64,100.67,111.67,100.60,111.71,100.50,111.74,100.47,111.72,100.50,111.74,100.53,111.76,100.58,111.78,100.58,111.79,100.58,111.79,100.55,111.78,100.53,111.76,100.53,111.75,100.53,111.75,100.55,111.76,100.55,111.75,100.53,111.74,100.55,111.72,100.65,111.71,100.80,111.69,100.92,111.67,100.95,111.67,100.92,111.67,100.92,111.66,100.95
RZ_8093648_6540,0,5060,51,0,4,111.66,100.97,111.69,101.03,111.74,101.05,111.78,101.12,111.74,101.17,111.67,101.20,111.61,101.15,111.61,100.95,111.59,100.85,111.58,100.80,111.56,100.78,111.62,100.62,111.69,100.50,111.74,100.50,111.72,100.42,111.72,100.38,111.71,100.35,111.71,100.45,111.70,100.65,111.69,100.83,111.67,100.97,111.66,100.80,111.64,100.65,111.62,100.47,111.60,100.58,111.61,100.72,111.62,100.88,111.64,100.65,111.64,100.40,111.64,100.47,111.64,100.78,111.62,101.08,111.62,101.00,111.62,100.92,111.62,100.85,111.60,100.85,111.58,100.83,111.58,100.83,111.60,100.83,111.64,100.67,111.69,100.53,111.70,100.67,111.71,100.97,111.75,101.28,111.83,101.28,111.79,101.33,111.69,101.35,111.59,101.30,111.59,101.20,111.60,101.12,111.62,100.97
RZ_8093648_6541,0,5060,50,0,4,111.61,100.85,111.61,100.62,111.59,100.55,111.58,100.67,111.55,100.90,111.51,101.05,111.49,100.97,111.55,100.88,111.65,100.85,111.71,100.83,111.70,100.62,111.69,100.45,111.67,100.47,111.67,100.70,111.69,100.92,111.74,100.95,111.75,100.97,111.76,101.05,111.74,101.12,111.70,101.08,111.66,100.95,111.65,100.75,111.66,100.67,111.67,100.60,111.67,100.60,111.66,100.58,111.64,100.58,111.62,100.53,111.64,100.47,111.62,100.40,111.61,100.40,111.61,100.42,111.65,100.53,111.66,100.70,111.62,100.88,111.60,100.95,111.60,100.92,111.60,100.92,111.60,100.90,111.60,100.95,111.61,100.97,111.62,101.00,111.64,100.97,111.65,100.92,111.66,100.90,111.66,101.08,111.69,101.25,111.70,101.35,111.66,101.30,111.58,101.20
RZ_8093648_6542,0,5060,49,0,4,111.49,101.17,111.47,101.15,111.53,101.15,111.58,101.17,111.60,101.17,111.59,101.20,111.58,101.22,111.58,101.22,111.61,101.20,111.65,101.05,111.67,100.92,111.65,100.85,111.62,101.25,111.60,101.58,111.59,101.83,111.64,101.67,111.67,101.58,111.72,101.58,111.74,101.67,111.71,101.72,111.67,101.70,111.64,101.58,111.64,101.45,111.62,101.53,111.60,101.72,111.56,101.88,111.55,101.75,111.54,101.67,111.53,101.65,111.54,101.67,111.61,101.70,111.70,101.70,111.76,101.70,111.79,101.70,111.72,101.75,111.65,101.80,111.59,101.80,111.61,101.78,111.64,101.70,111.65,101.62,111.66,101.53,111.66,101.47,111.61,101.58,111.56,101.80,111.55,102.00,111.59,102.08,111.62,102.10,111.61,102.10,111.60,102.08
RZ_8093648_6543,0,5060,50,0,4,111.59,102.08,111.59,101.97,111.59,101.90,111.60,101.85,111.59,101.92,111.58,101.97,111.59,102.00,111.62,101.95,111.66,101.85,111.67,101.80,111.69,101.78,111.65,101.83,111.60,101.85,111.58,101.85,111.59,101.85,111.61,101.85,111.60,101.88,111.59,101.85,111.56,101.83,111.56,101.83,111.56,101.85,111.56,101.85,111.56,101.85,111.54,101.85,111.51,101.92,111.58,102.00,111.65,102.10,111.74,102.12,111.74,102.17,111.74,102.20,111.69,102.25,111.64,102.22,111.59,102.28,111.58,102.33,111.60,102.42,111.64,102.50,111.69,102.58,111.70,102.60,111.69,102.55,111.67,102.38,111.66,102.22,111.66,102.12,111.67,102.10,111.67,102.08,111.62,102.10,111.56,102.15,111.53,102.17,111.49,102.15,111.47,102.12,111.46,102.15
RZ_8093648_6544,0,5060,50,0,4,111.51,102.10,111.55,102.05,111.55,102.10,111.50,102.17,111.45,102.28,111.40,102.25,111.46,102.20,111.53,102.17,111.58,102.30,111.56,102.42,111.56,102.50,111.55,102.38,111.55,102.22,111.55,102.15,111.54,102.10,111.51,102.08,111.50,102.00,111.51,101.95,111.51,101.92,111.49,102.00,111.46,102.08,111.45,102.15,111.46,102.22,111.47,102.35,111.49,102.40,111.49,102.30,111.50,102.17,111.54,102.10,111.55,102.28,111.55,102.45,111.55,102.58,111.55,102.58,111.55,102.60,111.55,102.53,111.55,102.33,111.58,102.10,111.62,101.88,111.67,101.80,111.69,102.00,111.67,102.25,111.67,102.47,111.66,102.38,111.65,102.30,111.61,102.28,111.58,102.30,111.54,102.25,111.56,102.20,111.61,102.12,111.66,102.17,111.67,102.25
RZ_8093648_6545,0,5060,50,0,4,111.67,102.30,111.66,102.25,111.65,102.20,111.65,102.12,111.65,102.08,111.62,102.15,111.61,102.17,111.59,102.20,111.62,102.15,111.65,102.17,111.67,102.20,111.67,102.15,111.66,102.10,111.65,102.00,111.64,101.95,111.64,101.90,111.69,102.05,111.74,102.22,111.78,102.35,111.71,102.22,111.64,102.10,111.58,102.03,111.58,102.03,111.54,102.08,111.50,102.20,111.46,102.30,111.47,102.38,111.50,102.38,111.54,102.38,111.56,102.38,111.61,102.35,111.64,102.35,111.71,102.35,111.76,102.30,111.74,102.25,111.69,102.22,111.62,102.20,111.62,102.12,111.64,102.15,111.65,102.17,111.66,102.25,111.66,102.25,111.67,102.30,111.69,102.33,111.69,102.22,111.74,102.12,111.78,102.03,111.72,102.08,111.66,102.12,111.55,102.15
RZ_8093648_6546,0,5060,51,0,4,111.54,102.10,111.53,101.97,111.56,101.85,111.59,101.85,111.60,102.00,111.59,102.22,111.56,102.35,111.55,102.30,111.58,102.22,111.61,102.17,111.59,102.28,111.53,102.38,111.50,102.42,111.54,102.42,111.62,102.40,111.67,102.40,111.70,102.40,111.66,102.40,111.62,102.42,111.64,102.45,111.67,102.50,111.62,102.53,111.54,102.55,111.50,102.55,111.56,102.55,111.61,102.62,111.60,102.70,111.59,102.75,111.58,102.70,111.62,102.60,111.66,102.50,111.67,102.40,111.66,102.35,111.66,102.30,111.65,102.30,111.60,102.33,111.55,102.35,111.53,102.38,111.58,102.38,111.64,102.40,111.62,102.42,111.56,102.45,111.51,102.47,111.53,102.50,111.55,102.53,111.55,102.58,111.55,102.60,111.58,102.58,111.60,102.58,111.61,102.60,111.59,102.62
RZ_8093648_6547,0,5060,50,0,4,111.58,102.58,111.56,102.50,111.56,102.45,111.54,102.67,111.53,102.90,111.54,102.97,111.56,102.90,111.59,102.83,111.62,102.70,111.70,102.53,111.79,102.33,111.72,102.38,111.59,102.45,111.45,102.47,111.49,102.42,111.50,102.42,111.53,102.47,111.55,102.53,111.58,102.50,111.56,102.47,111.51,102.45,111.46,102.45,111.46,102.38,111.47,102.30,111.46,102.35,111.44,102.45,111.44,102.58,111.50,102.60,111.59,102.53,111.61,102.42,111.64,102.33,111.64,102.28,111.66,102.20,111.69,102.30,111.65,102.38,111.56,102.47,111.38,102.62,111.12,102.85,110.71,103.15,110.24,103.33,109.71,103.53,109.14,103.72,108.66,104.00,107.80,104.65,107.06,105.40,106.04,106.33,105.35,106.97,104.50,107.72,103.72,108.45,102.96,109.20
RZ_8093648_6548,0,5060,50,0,4,102.25,109.80,101.66,110.67,101.22,111.40,100.81,112.05,100.51,112.47,100.19,113.05,100.00,113.83,99.85,114.55,99.85,115.12,99.89,115.50,99.94,115.70,99.91,116.00,99.88,116.22,99.85,116.35,99.85,116.60,99.85,116.85,99.86,117.10,99.88,116.80,99.89,116.42,99.86,116.05,99.80,116.00,99.76,116.05,99.80,115.97,99.89,115.88,99.97,115.83,99.95,115.92,99.89,116.05,99.80,116.17,99.76,116.42,99.78,116.58,99.81,116.62,99.86,116.53,99.85,116.67,99.85,116.88,99.84,117.08,99.78,117.05,99.72,117.03,99.65,116.92,99.62,116.85,99.60,116.83,99.60,116.88,99.61,117.08,99.62,117.25,99.65,117.12,99.67,116.92,99.70,116.75,99.70,116.97,99.70,117.17,99.71,117.35,99.74,117.40
RZ_8093648_6549,0,5060,50,0,4,99.76,117.38,99.78,117.28,99.85,117.12,99.91,117.05,99.99,116.83,100.00,116.65,100.00,116.47,99.96,116.45,99.94,116.42,99.91,116.65,99.91,116.88,99.91,117.10,99.97,117.10,100.00,117.00,100.04,116.85,100.06,116.60,100.10,116.45,100.12,116.30,100.12,116.17,100.11,116.08,100.10,116.03,100.09,116.08,100.08,116.12,100.08,116.22,100.08,116.35,100.08,116.62,100.08,116.85,100.09,116.85,100.10,116.65,100.11,116.53,100.12,116.60,100.11,116.67,100.14,116.62,100.15,116.55,100.17,116.47,100.17,116.50,100.08,116.53,99.96,116.55,99.95,116.58,100.04,116.58,100.15,116.58,100.16,116.60,100.19,116.67,100.21,116.72,100.06,116.83,99.90,116.88,99.75,116.92,99.78,116.95,99.85,116.95,99.91,117.00
RZ_8093648_6550,0,5060,50,0,4,99.96,117.05,100.03,117.10,100.10,116.97,100.17,116.83,100.11,116.67,100.04,116.65,99.96,116.70,99.95,116.75,99.94,116.83,100.03,116.88,100.10,116.92,100.16,116.92,100.14,116.92,100.09,116.92,100.05,116.92,100.00,116.97,99.96,117.03,99.94,117.10,99.94,117.10,99.96,116.92,100.01,116.75,100.05,116.35,100.08,116.10,100.06,116.10,100.04,116.47,100.01,116.88,100.05,117.05,100.08,117.08,100.10,117.12,100.10,117.20,100.11,117.20,100.12,117.00,100.16,116.78,100.19,116.55,100.17,116.47,100.14,116.38,100.10,116.22,100.08,116.15,100.05,116.20,100.05,116.30,100.06,116.38,100.08,116.58,100.06,116.83,100.06,116.95,100.08,116.80,100.09,116.67,100.12,116.65,100.16,116.60,100.17,116.55,100.15,116.55
RZ_8093648_6551,0,5060,50,0,4,100.12,116.60,100.14,116.65,100.16,116.67,100.19,116.67,100.20,116.67,100.19,116.67,100.16,116.62,100.14,116.58,100.12,116.55,100.11,116.55,100.12,116.55,100.20,116.55,100.26,116.60,100.39,116.58,100.44,116.55,100.47,116.47,100.44,116.50,100.41,116.53,100.42,116.47,100.45,116.40,100.41,116.42,100.39,116.53,100.35,116.70,100.34,116.80,100.31,116.90,100.28,116.95,100.26,116.92,100.25,116.88,100.24,116.78,100.25,116.70,100.25,116.70,100.25,116.72,100.26,116.62,100.25,116.47,100.19,116.33,100.12,116.35,100.19,116.35,100.29,116.33,100.41,116.30,100.45,116.28,100.42,116.40,100.39,116.55,100.34,116.75,100.31,116.80,100.28,116.88,100.24,116.83,100.19,116.80,100.15,116.78,100.17,116.67,100.25,116.53
RZ_8093648_6552,0,5060,49,0,4,100.19,116.40,100.06,116.33,99.84,116.28,99.74,115.62,99.53,114.92,99.24,113.97,98.81,113.22,98.44,112.12,98.10,110.88,97.90,110.00,97.76,108.80,97.79,107.50,97.86,105.95,97.84,105.08,97.80,104.22,97.81,103.05,97.94,102.05,98.04,101.45,98.10,101.12,98.01,100.83,97.89,100.38,97.62,99.83,97.41,99.10,97.25,98.47,97.08,98.05,96.97,97.25,96.85,96.50,96.88,95.62,96.88,95.12,96.96,94.20,97.04,93.65,97.10,92.65,97.11,92.03,97.28,91.30,97.42,90.97,97.64,90.60,97.69,90.33,97.75,90.20,97.79,90.00,97.83,89.78,97.80,89.53,97.72,89.42,97.65,89.20,97.61,89.00,97.59,88.80,97.54,88.80,97.54,88.78,97.55,88.75,97.60,88.75
RZ_8093648_6553,0,5060,51,0,9,97.67,88.75,97.69,88.75,97.69,88.75,97.65,88.78,97.67,88.70,97.72,88.60,97.78,88.50,97.75,88.42,97.70,88.38,97.71,88.33,97.79,88.38,97.79,88.45,97.72,88.42,97.70,88.33,97.75,88.22,97.81,88.30,97.86,88.38,97.88,88.42,97.88,88.45,97.89,88.38,97.85,88.33,97.81,88.70,97.81,89.10,97.84,89.55,97.91,89.58,97.94,89.58,97.97,89.45,98.00,89.33,98.00,89.33,97.97,89.45,97.96,89.60,97.97,89.35,98.01,89.10,98.05,89.05,98.09,89.28,98.11,89.42,98.14,89.38,98.09,89.47,98.01,89.62,97.96,89.70,97.99,89.58,98.03,89.35,98.04,89.30,97.97,89.30,97.92,89.38,97.94,89.50,98.00,89.58,98.08,89.62,98.09,89.62,98.06,89.60,97.99,89.67
RZ_8093648_6554,0,5060,50,0,9,97.90,89.83,97.84,90.00,97.84,90.08,97.89,90.05,97.95,90.00,98.00,89.85,97.99,89.75,97.97,89.67,98.01,89.78,98.04,89.80,98.06,89.80,98.05,89.80,98.03,89.83,98.04,90.03,98.04,90.20,98.05,90.05,98.08,89.78,98.09,89.50,98.09,89.55,98.09,89.58,98.12,89.65,98.15,89.70,98.16,89.72,98.15,89.67,98.14,89.65,98.12,89.65,98.10,89.78,98.06,89.90,98.04,90.03,98.03,90.03,98.03,90.00,98.01,90.00,98.01,90.00,98.11,89.95,98.21,89.90,98.30,89.90,98.26,89.92,98.22,89.97,98.19,90.03,98.11,90.08,98.04,90.10,98.06,90.08,98.12,90.08,98.20,90.10,98.24,90.00,98.28,89.85,98.24,89.78,98.19,89.92,98.09,90.28,98.05,90.53
RZ_8093648_6555,0,5060,50,0,5,98.01,90.50,98.03,90.30,98.05,90.25,98.04,90.45,98.01,90.58,97.99,90.53,98.00,90.47,98.04,90.45,98.04,90.42,98.05,90.42,98.04,90.40,98.04,90.55,98.05,90.70,98.05,90.83,98.04,90.83,98.03,90.78,98.04,90.70,98.06,90.65,98.09,90.67,98.09,90.72,98.09,90.70,98.09,90.62,98.19,90.35,98.29,90.15,98.39,90.03,98.36,90.12,98.31,90.25,98.26,90.30,98.25,90.30,98.31,90.25,98.39,90.20,98.46,90.12,98.45,90.15,98.41,90.15,98.38,90.15,98.36,90.15,98.38,90.12,98.39,90.10,98.38,90.25,98.34,90.38,98.31,90.50,98.30,90.45,98.29,90.53,98.29,90.65,98.31,90.78,98.34,90.90,98.31,91.03,98.25,91.15,98.19,91.12,98.20,91.10
RZ_8093648_6556,0,5060,50,0,5,98.20,91.15,98.21,91.28,98.24,91.25,98.30,91.10,98.36,90.92,98.41,90.88,98.42,90.83,98.44,90.75,98.38,90.72,98.33,90.67,98.26,90.67,98.28,90.62,98.29,90.58,98.29,90.53,98.39,90.45,98.49,90.38,98.50,90.40,98.40,90.35,98.31,90.33,98.33,90.22,98.33,90.22,98.34,90.22,98.34,90.20,98.36,90.35,98.38,90.53,98.35,90.80,98.30,90.92,98.24,90.97,98.22,90.90,98.22,90.83,98.21,90.85,98.20,90.88,98.21,90.83,98.29,90.72,98.36,90.62,98.42,90.60,98.41,90.58,98.40,90.70,98.40,90.83,98.35,90.90,98.30,90.88,98.24,90.80,98.24,90.75,98.22,90.70,98.22,90.65,98.20,90.72,98.19,90.80,98.17,90.90,98.16,90.90,98.20,90.85
RZ_8093648_6557,0,5060,49,0,5,98.24,90.80,98.26,90.72,98.25,90.72,98.28,90.85,98.31,91.03,98.36,91.22,98.35,90.92,98.35,90.60,98.34,90.40,98.34,90.53,98.35,90.65,98.36,90.67,98.39,90.70,98.39,90.60,98.40,90.53,98.41,90.40,98.41,90.40,98.40,90.45,98.33,90.53,98.28,90.60,98.22,90.65,98.24,90.70,98.25,90.72,98.25,90.80,98.21,90.85,98.17,90.88,98.14,90.83,98.12,90.47,98.10,90.15,98.08,89.72,98.06,89.62,98.03,89.53,97.97,89.50,97.95,89.45,97.95,89.40,97.99,89.15,98.05,88.47,98.15,87.50,98.44,86.17,98.75,85.12,99.01,84.15,99.16,83.75,99.22,83.53,99.26,83.97,99.06,85.40,98.83,87.80,98.54,90.85,98.35,95.05,98.24,99.55
RZ_8093648_6558,0,5060,51,0,5,98.22,104.22,98.41,108.50,98.51,113.45,98.46,119.03,98.24,124.78,98.03,130.80,97.84,136.50,97.65,142.22,97.53,147.43,97.39,153.03,97.28,158.35,97.17,163.95,97.26,169.28,97.54,174.43,97.70,179.85,97.74,185.18,97.64,190.45,97.35,195.38,96.72,199.82,96.10,202.85,95.76,204.07,95.76,204.07
RZ_8093648_6559,0,5060,50,0,5,94.21,203.12
RZ_8093648_6560,0,5060,50,0,5,94.21,203.12,94.20,201.80,94.46,199.25,94.72,195.12,95.19,191.12,95.39,187.15,95.51,183.40,95.47,179.62,95.55,176.03,95.74,172.45,95.89,168.88,95.89,165.18,95.90,161.53,96.05,157.88,96.26,154.45,96.60,150.50,96.84,146.93,97.09,143.45,97.28,140.38,97.49,137.07,97.70,133.70,97.74,131.07,97.76,128.53,97.78,125.88,97.86,122.95,97.94,120.50,98.01,118.15,98.14,115.72,98.26,113.33,98.38,111.22,98.45,109.20,98.53,107.10,98.62,104.42,98.72,102.10,98.86,99.78,98.99,98.10,99.11,96.25,99.29,94.33,99.47,92.08,99.64,90.62,99.72,88.75,99.78,87.62,99.84,86.20,99.88,85.70,99.94,84.55,99.92,83.72,99.94,83.00,99.92,82.80,99.94,82.38,99.92,81.97
RZ_8093648_6561,0,5060,50,0,5,99.90,81.78,99.90,81.88,99.90,81.95,99.84,82.03,99.69,82.25,99.54,82.47,99.42,83.17,99.40,83.83,99.41,84.50,99.41,85.00,99.25,85.33,99.05,85.65,98.85,85.67,98.70,86.20,98.58,86.72,98.41,87.25,98.34,87.45,98.26,87.62,98.22,87.78,98.20,87.78,98.17,87.85,98.06,87.92,97.96,87.97,97.89,87.97,97.89,88.33,97.84,88.70,97.81,89.05,97.79,89.05,97.76,88.97,97.72,88.88,97.69,89.05,97.69,89.22,97.69,89.30,97.69,89.12,97.74,88.97,97.79,88.95,97.86,88.95,97.88,89.05,97.79,89.22,97.67,89.35,97.56,89.42,97.55,89.42,97.54,89.40,97.51,89.35,97.55,89.28,97.59,89.22,97.64,89.17,97.66,89.20,97.67,89.17,97.69,89.15
RZ_8093648_6562,0,5060,49,0,5,97.70,89.15,97.72,89.20,97.75,89.20,97.70,89.20,97.62,89.10,97.56,89.03,97.56,89.12,97.62,89.28,97.67,89.42,97.74,89.35,97.74,89.30,97.71,89.28,97.69,89.33,97.66,89.40,97.66,89.45,97.66,89.42,97.67,89.33,97.70,89.22,97.74,89.20,97.78,89.28,97.78,89.33,97.71,89.42,97.66,89.47,97.61,89.58,97.64,89.60,97.69,89.50,97.71,89.42,97.71,89.40,97.70,89.42,97.67,89.38,97.64,89.35,97.59,89.38,97.55,89.40,97.51,89.45,97.50,89.40,97.49,89.35,97.50,89.38,97.55,89.40,97.60,89.47,97.61,89.47,97.61,89.42,97.60,89.38,97.55,89.10,97.50,88.90,97.46,88.72,97.49,88.78,97.59,88.95,97.66,89.10,97.74,89.22
RZ_8093648_6563,0,5060,50,0,5,97.75,89.20,97.76,89.20,97.79,89.17,97.81,89.15,97.83,89.22,97.80,89.30,97.78,89.38,97.76,89.33,97.75,89.28,97.78,89.22,97.80,89.20,97.83,89.12,97.84,89.08,97.83,89.05,97.72,89.15,97.61,89.22,97.54,89.15,97.54,88.97,97.55,88.90,97.56,89.00,97.58,89.15,97.58,89.17,97.61,89.22,97.65,89.17,97.69,89.15,97.69,89.10,97.69,89.10,97.67,89.10,97.66,89.10,97.66,89.10,97.66,89.28,97.65,89.45,97.65,89.38,97.65,89.12,97.69,88.88,97.72,88.83,97.78,88.78,97.79,88.75,97.79,88.67,97.76,88.60,97.66,88.60,97.58,88.67,97.51,88.67,97.51,88.62,97.53,88.53,97.55,88.50,97.56,88.45,97.56,88.50,97.56,88.58,97.56,88.70
RZ_8093648_6564,0,5060,50,0,5,97.56,88.78,97.56,88.83,97.56,88.83,97.58,88.80,97.59,88.78,97.61,88.75,97.64,88.58,97.65,88.40,97.66,88.40,97.65,88.58,97.69,88.72,97.74,88.72,97.79,88.75,97.76,88.75,97.75,88.78,97.75,88.80,97.76,88.75,97.76,88.72,97.76,88.70,97.79,88.60,97.80,88.50,97.88,88.38,97.94,88.40,97.97,88.45,97.90,88.47,97.83,88.45,97.78,88.50,97.76,88.58,97.76,88.67,97.72,88.60,97.67,88.50,97.62,88.40,97.61,88.40,97.67,88.33,97.76,88.22,97.80,88.35,97.78,88.60,97.74,88.55,97.76,88.25,97.78,88.17,97.83,88.30,97.86,88.28,97.92,88.05,97.96,88.12,97.96,88.17,97.92,88.28,97.85,88.28,97.79,88.38,97.79,88.45,97.86,88.38
RZ_8093648_6565,0,5060,50,0,5,97.85,88.28,97.78,88.17,97.74,88.08,97.78,87.95,97.81,87.80,97.80,87.65,97.78,87.65,97.75,87.80,97.81,87.95,97.90,87.88,97.94,87.75,97.89,87.80,97.84,88.00,97.80,88.20,97.76,88.20,97.76,88.00,97.83,87.83,97.89,87.60,97.91,87.55,97.91,87.65,97.88,87.80,97.85,87.95,97.89,88.05,97.94,88.22,98.00,88.40,97.97,88.53,97.95,88.55,97.94,88.33,97.95,88.05,97.95,87.95,98.03,88.12,98.06,88.17,98.09,88.03,98.01,87.88,97.97,87.88,97.96,87.92,97.97,87.88,97.97,87.85,98.01,87.80,98.04,88.03,98.05,88.28,98.03,88.38,98.03,88.25,98.03,88.10,98.01,88.12,98.01,88.15,98.03,88.17,98.04,88.20,98.04,88.20,98.04,88.15
RZ_8093648_6566,0,5060,50,0,5,98.04,88.10,98.05,88.05,98.05,88.03,98.04,88.00,98.01,88.00,97.99,87.95,97.97,87.92,97.99,87.88,97.99,87.80,97.96,87.75,97.95,87.72,97.94,87.78,97.95,87.92,97.97,88.10,97.97,88.25,97.97,88.28,97.96,88.28,97.91,88.22,97.88,88.20,97.83,88.28,97.91,88.35,98.00,88.42,98.04,88.25,97.97,88.08,97.91,87.85,97.91,87.80,97.91,87.97,97.92,88.20,97.96,88.40,98.01,88.42,98.04,88.47,98.00,88.62,97.97,88.75,97.95,88.80,97.97,88.75,97.99,88.70,97.94,88.70,97.90,88.67,97.94,88.67,97.99,88.67,98.04,88.67,98.01,88.67,98.03,88.65,98.04,88.62,98.03,88.70,98.03,88.78,98.03,88.92,98.03,89.03,98.04,89.03,98.08,88.88
RZ_8093648_6567,0,5060,50,0,5,98.10,88.75,98.14,88.67,98.16,88.62,98.16,88.58,98.15,88.50,98.17,88.45,98.21,88.42,98.25,88.40,98.26,88.40,98.28,88.20,98.28,88.00,98.26,87.85,98.29,87.88,98.30,88.10,98.26,88.30,98.19,88.53,98.12,88.58,98.12,88.50,98.12,88.40,98.14,88.33,98.14,88.35,98.14,88.40,98.14,88.42,98.12,88.47,98.15,88.50,98.17,88.55,98.19,88.58,98.20,88.53,98.21,88.47,98.24,88.42,98.25,88.42,98.26,88.40,98.26,88.38,98.31,88.35,98.36,88.38,98.33,88.42,98.25,88.53,98.15,88.58,98.14,88.40,98.15,88.22,98.16,88.20,98.19,88.35,98.20,88.50,98.24,88.50,98.28,88.50,98.30,88.40,98.33,88.33,98.35,88.25,98.38,88.28,98.38,88.30
RZ_8093648_6568,0,5060,50,0,5,98.35,88.33,98.30,88.38,98.25,88.42,98.20,88.47,98.20,88.58,98.20,88.62,98.21,88.65,98.24,88.55,98.26,88.50,98.28,88.50,98.28,88.45,98.25,88.42,98.29,88.33,98.31,88.25,98.34,88.30,98.31,88.47,98.29,88.65,98.30,88.38,98.31,88.05,98.25,87.97,98.17,88.25,98.10,88.55,98.14,88.60,98.20,88.53,98.25,88.42,98.30,88.38,98.34,88.42,98.36,88.45,98.36,88.62,98.31,88.80,98.26,88.92,98.24,88.88,98.26,88.83,98.29,88.78,98.28,88.70,98.25,88.62,98.22,88.62,98.24,88.62,98.24,88.65,98.20,88.90,98.16,89.12,98.11,89.30,98.10,89.22,98.15,89.08,98.26,89.00,98.36,88.97,98.36,89.00,98.34,88.90,98.30,88.80,98.30,88.72
RZ_8093648_6569,0,5060,50,0,5,98.29,88.75,98.30,88.72,98.30,88.67,98.33,88.62,98.33,88.75,98.33,88.95,98.33,89.12,98.33,89.28,98.31,89.35,98.28,89.38,98.22,89.25,98.19,89.12,98.17,89.15,98.16,89.22,98.17,89.28,98.19,89.20,98.20,89.12,98.19,89.10,98.17,89.10,98.21,89.08,98.26,89.05,98.28,89.03,98.25,89.00,98.21,88.95,98.20,88.97,98.19,89.05,98.20,89.10,98.22,89.17,98.22,89.25,98.22,89.33,98.20,89.35,98.19,89.38,98.17,89.47,98.15,89.60,98.14,89.45,98.10,89.22,98.09,89.05,98.16,89.12,98.26,89.25,98.35,89.25,98.31,89.20,98.24,89.05,98.19,89.05,98.19,89.15,98.22,89.22,98.28,89.25,98.30,89.17,98.33,89.10,98.30,89.17,98.28,89.28
RZ_8093648_6570,0,5060,50,0,5,98.22,89.38,98.20,89.40,98.15,89.47,98.14,89.50,98.12,89.47,98.12,89.62,98.12,89.83,98.12,90.00,98.14,89.92,98.15,89.88,98.19,89.83,98.21,89.90,98.25,90.05,98.28,90.10,98.26,90.08,98.24,89.90,98.21,89.83,98.21,89.72,98.20,89.67,98.17,89.88,98.15,90.15,98.12,90.50,98.12,90.60,98.12,90.72,98.12,90.75,98.12,90.62,98.12,90.47,98.11,90.45,98.10,90.58,98.06,90.72,98.03,90.75,98.04,90.75,98.12,90.70,98.22,90.65,98.26,90.65,98.25,90.67,98.25,90.60,98.25,90.55,98.25,90.47,98.24,90.47,98.21,90.50,98.17,90.58,98.16,90.65,98.14,90.83,98.05,90.95,98.00,91.10,97.96,91.15,98.00,90.97,98.01,90.72,98.00,90.50
RZ_8093648_6571,0,5060,50,0,5,97.99,90.40,97.99,90.38,98.03,90.42,98.05,90.53,98.06,90.62,98.05,90.65,98.05,90.67,98.04,90.72,98.04,90.78,98.05,90.78,98.06,90.65,98.06,90.53,98.06,90.47,98.08,90.55,98.08,90.70,98.06,90.85,98.03,90.92,97.97,90.95,98.01,90.78,98.09,90.55,98.19,90.33,98.21,90.25,98.21,90.17,98.16,90.40,98.08,90.67,98.03,91.00,97.99,91.08,97.99,91.12,97.97,91.15,97.96,91.20,97.92,91.28,97.89,91.33,97.94,91.30,98.03,91.25,98.12,91.20,98.14,91.15,98.16,91.12,98.17,91.08,98.14,91.03,98.08,91.05,98.03,91.08,98.03,91.12,97.99,91.10,97.95,91.08,97.94,91.05,97.95,91.08,97.99,91.12,98.04,91.20,98.11,91.22,98.16,91.15
RZ_8093648_6572,0,5060,50,0,5,98.19,91.05,98.17,90.97,98.17,90.90,98.21,90.83,98.25,90.75,98.25,90.78,98.21,90.83,98.16,90.92,98.12,90.97,98.10,90.97,98.10,91.10,98.09,91.28,98.09,91.38,98.10,91.33,98.11,91.10,98.09,90.95,98.05,90.85,98.05,90.88,98.08,90.92,98.11,90.95,98.11,90.95,98.12,91.00,98.12,91.05,98.10,90.90,98.09,90.70,98.06,90.58,98.05,90.75,98.05,90.95,98.08,91.03,98.11,91.17,98.08,91.30,98.06,91.38,98.06,91.28,98.10,91.28,98.09,91.30,98.06,91.50,98.05,91.62,98.06,91.55,98.11,91.35,98.15,91.25,98.12,91.33,98.08,91.28,98.01,91.12,98.00,90.97,97.97,91.00,97.97,90.97,97.99,90.97,98.00,90.92,98.11,90.88,98.22,90.85
RZ_8093648_6573,0,5060,50,0,5,98.24,90.88,98.15,90.92,98.05,90.95,98.04,90.95,98.01,90.92,97.99,91.03,98.01,91.17,98.05,91.30,98.10,91.33,98.10,91.30,98.09,91.25,98.08,91.10,98.06,91.00,98.08,90.95,98.10,90.90,98.11,90.88,98.11,90.90,98.10,91.00,98.09,91.00,98.06,90.95,98.05,90.83,98.05,90.78,98.00,90.90,97.95,91.08,97.95,91.28,97.96,91.28,97.99,91.25,98.00,91.22,98.08,91.22,98.14,91.22,98.12,91.28,98.08,91.28,98.04,91.22,98.05,91.20,98.06,91.25,98.12,91.28,98.17,91.28,98.24,91.22,98.25,91.00,98.20,90.80,98.15,90.72,98.06,90.85,98.04,90.97,98.03,91.00,98.01,91.03,98.00,91.03,98.01,91.05,98.06,91.08,98.10,91.10,98.10,91.25
RZ_8093648_6574,0,5060,50,0,5,98.09,91.40,98.08,91.55,98.08,91.55,98.08,91.38,98.08,91.20,98.09,91.05,98.10,91.08,98.12,91.10,98.14,91.15,98.15,91.12,98.14,91.10,98.12,91.10,98.17,90.97,98.21,90.85,98.22,90.85,98.16,90.90,98.10,90.95,98.06,90.90,98.10,90.90,98.15,90.90,98.19,90.92,98.16,90.97,98.14,91.03,98.10,90.97,98.06,90.90,98.01,90.92,98.00,91.08,97.99,91.25,97.96,91.33,97.94,91.30,97.94,91.22,97.97,91.15,98.00,91.12,98.00,91.15,97.99,91.20,98.04,91.25,98.09,91.25,98.06,91.25,97.97,91.28,97.90,91.28,97.94,91.12,97.96,90.95,97.99,90.78,97.99,90.83,97.99,90.78,98.00,90.72,98.01,90.72,98.01,90.85,98.04,91.00,98.06,91.08
RZ_8093648_6575,0,5060,50,0,5,98.09,91.05,98.10,90.83,98.04,90.65,97.97,90.67,98.00,90.83,98.10,90.88,98.14,90.78,98.08,90.70,98.01,90.75,98.11,90.75,98.20,90.67,98.15,90.60,98.01,90.75,97.88,91.00,97.89,91.25,97.90,91.35,97.89,91.45,97.92,91.45,97.99,91.40,98.05,91.33,98.10,91.25,98.14,91.20,98.16,91.20,98.16,91.30,98.17,91.30,98.11,91.30,98.08,91.22,98.03,91.22,98.04,91.35,98.04,91.42,98.05,91.50,98.04,91.45,98.04,91.45,98.04,91.45,98.05,91.42,98.08,91.38,98.10,91.25,98.04,91.20,98.00,91.08,98.04,91.03,98.12,91.05,98.20,91.12,98.19,91.20,98.17,91.20,98.12,91.22,98.08,91.25,98.04,91.22,98.04,91.20,98.03,91.45,98.09,91.75
RZ_8093648_6576,0,5060,50,0,5,98.15,92.05,98.24,92.25,98.26,92.62,98.29,93.10,98.28,93.45,98.26,94.03,98.21,94.55,98.15,95.55,98.10,96.15,98.06,97.20,98.03,98.28,97.95,99.67,97.88,101.03,97.85,102.17,97.83,103.55,97.58,105.12,97.29,106.67,96.91,108.30,96.72,109.58,96.40,110.95,96.15,112.22,95.84,113.33,95.69,114.10,95.55,114.72,95.50,115.38,95.49,115.88,95.47,116.03,95.49,116.08,95.47,116.42,95.49,116.75,95.55,116.97,95.61,116.90,95.66,116.83,95.67,116.75,95.70,116.70,95.71,116.88,95.67,117.08,95.64,117.28,95.62,117.28,95.64,117.25,95.65,117.45,95.67,117.62,95.79,117.83,95.90,117.83,95.97,117.80,95.99,117.72,96.03,117.65,96.04,117.85,95.99,118.08,95.92,118.12
RZ_8093648_6577,0,5060,50,0,5,95.86,117.95,95.85,117.85,95.83,117.97,95.80,118.10,95.83,118.10,95.84,118.08,95.83,118.03,95.79,118.05,95.79,117.88,95.84,117.70,95.86,117.55,95.81,117.62,95.78,117.72,95.75,117.78,95.72,117.83,95.71,117.88,95.72,117.95,95.74,118.03,95.72,118.08,95.72,118.10,95.71,118.08,95.71,117.97,95.70,117.90,95.69,117.88,95.69,118.00,95.67,118.10,95.69,117.97,95.75,117.72,95.80,117.45,95.85,117.40,95.86,117.35,95.88,117.35,95.88,117.45,95.90,117.55,95.90,117.65,95.91,117.65,95.90,117.42,95.89,117.20,95.88,116.97,95.94,116.92,96.03,116.92,96.10,117.03,96.10,117.15,96.04,117.10,95.99,116.92,95.94,116.67,95.96,116.55,95.96,116.62,95.94,116.78,95.91,116.78
RZ_8093648_6578,0,5060,50,0,5,95.91,116.62,95.92,116.45,95.95,116.42,95.95,116.50,95.94,116.58,95.91,116.65,95.91,116.65,95.91,116.65,95.91,116.62,95.90,116.62,95.89,116.62,95.88,116.55,95.86,116.47,95.85,116.45,95.84,116.47,95.84,116.53,95.89,116.50,95.95,116.50,96.03,116.38,96.05,116.25,96.05,116.15,96.01,116.17,95.97,116.10,95.95,116.00,95.99,115.88,96.03,115.90,96.05,115.90,96.01,116.08,95.96,116.20,95.92,116.38,95.92,116.40,95.92,116.45,95.92,116.45,95.91,116.45,95.89,116.45,95.89,116.38,95.89,116.30,95.90,116.22,95.90,116.28,95.90,116.35,95.85,116.45,95.80,116.53,95.78,116.40,95.79,116.22,95.86,116.15,95.92,116.22,95.91,116.20,95.84,116.10,95.76,116.03,95.76,116.10
RZ_8093648_6579,0,5060,50,0,5,95.86,116.17,95.95,116.20,96.08,116.28,96.09,116.33,96.15,116.12,96.20,115.85,96.14,115.58,96.05,115.58,95.96,115.67,95.99,115.83,96.00,115.97,96.04,115.78,96.06,115.53,96.08,115.62,96.05,116.00,96.00,116.22,95.97,116.10,95.96,115.90,95.99,116.03,96.03,116.15,96.05,116.10,96.06,115.90,96.06,115.70,96.06,115.67,96.00,115.67,95.90,115.85,95.81,115.97,95.83,116.10,95.83,116.08,95.80,116.03,95.76,116.03,95.74,116.03,95.80,116.03,95.91,115.92,96.03,115.78,96.00,115.65,95.92,115.60,95.85,115.58,95.84,115.55,95.83,115.53,95.84,115.53,95.88,115.58,95.92,115.62,95.96,115.65,95.97,115.70,95.96,115.80,95.99,115.90,96.03,115.83,96.04,115.67,96.04,115.55
RZ_8093648_6580,0,5060,50,0,5,96.00,115.55,95.96,115.58,95.92,115.65,95.90,115.75,95.88,115.83,95.94,115.85,96.01,115.83,96.08,115.78,96.08,115.80,96.08,115.85,96.06,115.88,96.01,115.88,95.96,115.85,95.91,115.88,95.84,116.00,95.78,116.15,95.79,116.22,95.86,116.25,95.92,116.25,95.94,116.28,95.95,116.25,95.97,116.25,95.95,116.22,95.92,116.22,95.90,116.08,95.92,115.92,95.94,115.78,95.94,115.78,95.94,115.78,95.94,115.72,95.90,115.70,95.85,115.78,95.81,115.88,95.80,115.97,95.76,115.97,95.72,116.00,95.71,116.05,95.72,116.10,95.75,116.12,95.80,116.12,95.86,116.12,95.90,116.10,95.89,116.05,95.88,115.92,95.86,115.78,95.86,115.62,95.90,115.65,95.92,115.75,95.88,115.83,95.80,115.83
RZ_8093648_6581,0,5060,50,0,5,95.71,116.08,95.72,116.33,95.80,116.33,95.88,116.05,95.92,115.80,95.92,115.78,95.94,115.75,95.92,115.72,95.92,115.72,95.92,115.67,95.96,115.65,95.97,115.67,95.97,115.75,95.99,115.83,96.01,115.85,95.97,115.90,95.91,116.03,95.86,116.12,95.90,116.22,95.95,116.22,95.95,116.25,95.91,116.25,95.88,116.28,95.88,116.25,95.80,116.25,95.74,116.25,95.67,116.25,95.66,116.25,95.66,116.25,95.72,116.30,95.78,116.30,95.83,116.30,95.80,116.20,95.76,116.08,95.71,115.97,95.71,115.90,95.78,115.85,95.81,116.10,95.84,116.38,95.85,116.45,95.90,116.25,95.92,116.05,95.92,116.05,95.90,116.03,95.89,116.03,95.90,116.08,95.95,116.15,96.00,116.22,96.00,116.20,95.97,116.17
RZ_8093648_6582,0,5060,50,0,5,95.94,116.15,95.92,116.17,95.92,116.17,95.91,116.15,95.89,116.20,95.85,116.22,95.83,116.25,95.83,116.25,95.83,116.25,95.83,116.25,95.83,116.25,95.83,116.25,95.81,116.30,95.80,116.42,95.80,116.58,95.81,116.65,95.84,116.62,95.85,116.60,95.89,116.58,95.90,116.58,95.91,116.38,95.89,116.15,95.88,115.90,95.85,115.92,95.85,115.92,95.85,115.92,95.85,115.95,95.84,115.95,95.83,116.00,95.83,116.08,95.84,116.15,95.84,116.17,95.86,116.20,95.90,116.12,95.96,116.08,95.99,116.03,95.95,116.08,95.90,116.12,95.86,116.12,95.88,116.12,95.89,116.08,95.89,116.03,95.89,115.95,95.88,116.03,95.89,116.12,95.89,116.10,95.89,115.95,95.86,115.85,95.85,115.97,95.81,116.25
RZ_8093648_6583,0,5060,50,0,5,95.80,116.50,95.79,116.47,95.79,116.40,95.78,116.35,95.74,116.50,95.72,116.53,95.81,116.33,95.91,116.10,95.99,115.95,95.95,116.08,95.92,116.17,95.94,116.15,95.96,116.08,95.97,115.97,95.96,115.95,95.97,115.85,96.00,115.75,96.03,115.83,96.00,115.97,95.99,116.15,95.97,116.17,95.97,116.17,95.96,116.20,95.95,116.20,95.94,116.20,95.92,116.15,95.92,116.12,95.94,116.10,95.95,116.20,95.90,116.30,95.85,116.35,95.85,116.30,95.89,116.25,95.96,116.00,96.00,115.80,96.01,115.78,96.00,115.97,95.96,116.10,95.91,116.05,95.86,115.92,95.89,115.80,95.95,115.65,95.99,115.67,95.96,115.75,95.94,115.80,95.90,115.95,95.88,116.10,95.90,116.17,95.94,116.10,95.99,116.03
RZ_8093648_6584,0,5060,50,0,5,95.97,115.97,95.97,115.95,95.92,115.95,95.88,116.03,95.81,116.08,95.83,116.03,95.89,115.95,95.95,115.85,95.97,115.80,95.91,115.80,95.83,116.03,95.83,116.22,95.89,116.20,95.97,115.92,95.99,115.67,95.96,115.65,95.94,115.62,95.92,115.60,95.94,115.62,95.96,115.67,95.97,115.72,95.97,115.75,95.95,115.83,95.94,115.90,95.90,115.92,95.88,115.90,95.86,115.90,95.85,115.92,95.86,115.80,95.86,115.67,95.92,115.58,95.99,115.58,96.03,115.60,96.00,115.55,95.97,115.60,95.96,115.65,95.95,115.70,95.92,115.72,95.91,115.72,95.92,115.83,95.96,115.92,95.97,115.92,95.95,115.85,95.94,115.78,95.95,115.62,95.96,115.42,95.97,115.25,95.96,115.28,95.95,115.22,95.95,115.08
RZ_8093648_6585,0,5060,50,0,5,95.96,114.92,95.95,115.05,96.03,115.22,96.10,115.30,96.17,115.15,96.15,115.03,96.11,115.00,96.06,115.05,96.05,115.12,96.06,115.17,96.08,115.17,96.08,115.17,96.08,115.12,96.15,115.08,96.22,115.10,96.29,115.10,96.22,115.17,96.16,115.15,96.09,115.03,96.08,114.90,96.06,114.83,96.04,114.92,96.08,115.10,96.11,115.25,96.16,115.33,96.16,115.33,96.16,115.15,96.17,114.97,96.19,114.78,96.19,114.78,96.19,114.78,96.22,114.80,96.24,114.88,96.24,114.95,96.22,114.83,96.26,114.65,96.30,114.53,96.26,114.70,96.21,114.85,96.17,114.92,96.21,114.92,96.24,114.97,96.25,115.10,96.25,115.22,96.26,115.22,96.29,115.05,96.33,114.83,96.33,114.67,96.30,114.62,96.29,114.58
RZ_8093648_6586,0,5060,50,0,5,96.29,114.50,96.29,114.47,96.29,114.38,96.29,114.33,96.29,114.42,96.29,114.60,96.29,114.80,96.30,114.80,96.31,114.75,96.29,114.72,96.28,114.70,96.28,114.50,96.28,114.28,96.26,114.30,96.24,114.50,96.21,114.70,96.22,114.67,96.25,114.65,96.28,114.62,96.29,114.53,96.29,114.45,96.28,114.70,96.28,115.03,96.28,115.22,96.29,115.12,96.26,115.03,96.25,115.03,96.25,115.05,96.26,115.08,96.29,115.00,96.30,114.92,96.30,114.85,96.29,114.83,96.29,114.78,96.31,114.70,96.34,114.70,96.33,114.75,96.30,114.83,96.26,114.90,96.25,114.88,96.26,114.83,96.28,114.78,96.24,114.83,96.20,114.85,96.15,114.78,96.12,114.67,96.11,114.58,96.11,114.65,96.14,114.72,96.15,114.88
RZ_8093648_6587,0,5060,50,0,5,96.17,114.97,96.20,114.97,96.21,114.85,96.29,114.67,96.36,114.60,96.40,114.65,96.36,114.70,96.34,114.75,96.35,114.72,96.38,114.65,96.38,114.60,96.38,114.62,96.38,114.65,96.35,114.70,96.31,114.78,96.29,114.83,96.24,114.85,96.16,114.83,96.10,114.88,96.15,114.92,96.24,114.90,96.33,114.67,96.33,114.47,96.31,114.35,96.30,114.42,96.30,114.53,96.29,114.62,96.29,114.70,96.28,114.78,96.28,114.80,96.28,114.83,96.22,114.83,96.16,114.80,96.10,114.83,96.12,114.88,96.15,114.97,96.16,114.90,96.15,114.75,96.11,114.60,96.08,114.62,96.05,114.67,96.12,114.67,96.20,114.62,96.25,114.50,96.25,114.42,96.25,114.40,96.28,114.45,96.26,114.55,96.25,114.72,96.22,114.83
RZ_8093648_6588,0,5060,50,0,5,96.21,114.75,96.24,114.60,96.26,114.45,96.28,114.42,96.25,114.38,96.22,114.35,96.24,114.30,96.24,114.25,96.24,114.20,96.25,114.17,96.25,114.17,96.25,114.17,96.25,114.28,96.26,114.38,96.26,114.60,96.26,114.70,96.24,114.80,96.21,114.78,96.21,114.75,96.21,114.75,96.21,114.72,96.20,114.70,96.19,114.70,96.15,114.72,96.11,114.78,96.12,114.78,96.17,114.80,96.17,114.70,96.14,114.62,96.10,114.55,96.10,114.55,96.10,114.47,96.11,114.28,96.14,114.10,96.15,114.08,96.15,114.20,96.15,114.35,96.16,114.40,96.17,114.58,96.12,114.75,96.08,114.67,96.05,114.42,96.08,114.35,96.10,114.55,96.10,114.78,96.11,114.88,96.08,114.95,96.03,114.85,95.97,114.72,96.01,114.72
RZ_8093648_6589,0,5060,50,0,5,96.08,114.88,96.15,114.90,96.06,114.83,95.96,114.75,95.86,114.78,95.90,114.78,95.94,114.75,95.99,114.75,96.03,114.67,96.06,114.62,96.03,114.58,95.97,114.60,95.97,114.60,96.03,114.65,96.06,114.75,96.06,114.85,96.09,114.97,96.14,115.00,96.09,115.08,96.01,115.10,95.99,115.10,96.04,115.08,96.10,115.03,96.11,115.03,96.08,115.00,96.04,114.90,95.97,114.83,95.95,114.83,95.92,114.90,95.94,114.92,95.96,114.88,95.97,114.80,95.99,114.78,96.01,114.78,96.04,114.78,96.05,114.78,96.08,114.83,96.09,114.90,96.09,114.90,96.09,114.85,96.06,114.83,96.03,114.83,96.00,114.90,96.00,114.95,96.00,115.03,96.01,114.92,96.06,114.83,96.12,114.72,96.19,114.72,96.19,114.78
RZ_8093648_6590,0,5060,50,0,5,96.15,114.80,96.11,114.78,96.09,114.62,96.10,114.47,96.11,114.55,96.09,114.70,96.01,114.85,95.94,114.85,95.90,114.80,95.94,114.75,96.00,114.72,96.05,114.67,96.05,114.70,96.04,114.75,96.03,114.67,96.03,114.55,96.04,114.47,96.03,114.47,96.04,114.50,96.04,114.53,96.04,114.60,96.03,114.67,96.01,114.60,96.00,114.50,95.97,114.35,95.91,114.35,95.86,114.25,95.90,114.15,95.99,114.05,96.06,114.00,96.05,114.05,96.01,114.22,95.96,114.67,95.91,115.08,95.89,115.17,95.92,114.97,95.97,114.78,96.00,114.75,95.99,114.78,95.99,114.80,96.00,114.65,96.01,114.47,96.01,114.40,96.01,114.53,96.00,114.62,96.00,114.58,95.99,114.53,95.97,114.47,95.97,114.45,95.99,114.38
RZ_8093648_6591,0,5060,49,0,5,96.04,114.33,96.08,114.33,96.10,114.35,96.10,114.35,96.08,114.33,96.05,114.30,96.01,114.22,95.97,114.12,95.95,114.00,95.92,113.97,95.94,113.95,95.94,113.92,95.94,114.08,95.95,114.20,95.97,114.35,96.00,114.35,96.00,114.35,95.99,114.33,95.97,114.33,95.96,114.30,95.96,114.25,95.96,114.22,95.95,114.20,95.94,114.20,95.94,114.17,95.90,114.12,95.88,114.12,95.84,114.30,95.89,114.42,95.92,114.55,95.96,114.58,95.95,114.62,95.92,114.58,95.90,114.55,95.91,114.55,95.96,114.60,96.01,114.47,96.05,114.33,96.01,114.35,95.96,114.50,95.94,114.47,95.95,114.28,95.96,114.03,95.96,113.97,95.95,114.05,95.94,114.20,95.91,114.45,95.89,114.55,95.88,114.65
RZ_8093648_6592,0,5060,51,0,5,95.86,114.62,95.88,114.58,95.89,114.53,95.92,114.45,95.94,114.42,95.95,114.38,96.00,114.15,96.14,113.88,96.33,113.55,96.61,113.45,96.85,113.62,97.10,114.12,97.45,114.75,97.84,115.35,98.35,115.88,98.83,116.28,99.24,116.72,99.74,117.05,100.19,117.42,100.74,117.80,101.26,118.25,101.60,118.75,101.97,119.10,102.26,119.35,102.56,119.90,102.72,120.25,102.79,120.88,102.99,121.35,103.17,121.88,103.33,122.15,103.40,122.20,103.49,122.45,103.56,122.70,103.58,122.90,103.61,122.85,103.69,122.65,103.76,122.50,103.80,122.50,103.69,122.62,103.59,122.72,103.49,122.70,103.49,122.65,103.50,122.65,103.49,122.83,103.51,123.08,103.60,123.30,103.71,123.35,103.70,123.38,103.62,123.38,103.54,123.40,103.54,123.33
RZ_8093648_6593,0,5060,50,0,5,103.53,123.25,103.51,123.22,103.50,123.25,103.50,123.30,103.49,123.50,103.49,123.67,103.49,123.78,103.47,123.65,103.45,123.65,103.42,123.70,103.41,123.72,103.40,123.78,103.39,123.85,103.41,123.92,103.45,123.88,103.50,123.78,103.47,123.62,103.45,123.53,103.41,123.42,103.41,123.38,103.40,123.45,103.40,123.60,103.41,123.75,103.42,123.80,103.44,123.83,103.46,123.85,103.46,123.88,103.44,123.88,103.42,123.92,103.40,123.97,103.39,124.03,103.36,124.00,103.34,124.10,103.30,124.20,103.26,124.33,103.24,124.30,103.24,124.22,103.22,124.12,103.22,124.08,103.21,124.05,103.21,124.05,103.22,124.05,103.22,123.97,103.21,123.92,103.21,123.90,103.21,123.90,103.20,123.85,103.15,123.83,103.10,123.78,103.06,123.78
RZ_8093648_6594,0,5060,50,0,5,103.06,123.78,103.04,123.80,103.00,123.83,102.96,123.88,102.96,123.90,103.00,123.90,103.11,123.83,103.20,123.67,103.26,123.53,103.26,123.53,103.24,123.65,103.21,123.78,103.19,123.78,103.16,123.72,103.14,123.70,103.10,123.65,103.11,123.67,103.14,123.72,103.12,123.78,103.08,123.78,103.04,123.75,103.08,123.72,103.11,123.67,103.14,123.62,103.14,123.60,103.15,123.58,103.08,123.60,102.99,123.65,102.97,123.70,103.06,123.78,103.14,123.83,103.17,123.85,103.20,123.80,103.15,123.75,103.08,123.65,103.00,123.60,103.04,123.60,103.06,123.53,103.10,123.40,103.10,123.22,103.12,123.17,103.19,123.17,103.24,123.20,103.21,123.22,103.17,123.22,103.10,123.30,103.06,123.35,103.04,123.30,103.05,123.25,103.05,123.17
RZ_8093648_6595,0,5060,50,0,5,103.09,123.15,103.11,123.10,103.15,123.05,103.16,122.95,103.19,122.90,103.19,123.03,103.17,123.40,103.16,123.78,103.21,123.95,103.28,123.95,103.33,123.75,103.31,123.53,103.31,123.30,103.31,123.38,103.31,123.47,103.30,123.53,103.29,123.45,103.28,123.38,103.28,123.28,103.28,123.20,103.28,123.12,103.29,123.00,103.30,122.92,103.29,122.92,103.26,123.00,103.24,123.08,103.25,123.10,103.25,123.10,103.26,123.08,103.26,123.05,103.28,123.10,103.24,123.20,103.20,123.30,103.16,123.42,103.16,123.53,103.16,123.62,103.16,123.62,103.16,123.55,103.16,123.47,103.19,123.47,103.21,123.55,103.24,123.53,103.24,123.55,103.25,123.55,103.26,123.62,103.28,123.53,103.28,123.38,103.26,123.28,103.24,123.22,103.22,123.22
RZ_8093648_6596,0,5060,49,0,5,103.17,123.22,103.12,123.22,103.05,123.25,103.01,123.30,103.01,123.35,103.06,123.38,103.16,123.35,103.21,123.35,103.28,123.35,103.29,123.38,103.31,123.45,103.34,123.47,103.35,123.55,103.34,123.58,103.31,123.62,103.29,123.65,103.20,123.65,103.12,123.67,103.04,123.62,103.03,123.58,103.03,123.53,103.05,123.53,103.10,123.53,103.15,123.65,103.15,123.78,103.12,123.90,103.11,123.90,103.10,123.72,103.14,123.53,103.19,123.33,103.17,123.38,103.11,123.60,103.08,123.80,103.09,123.97,103.10,124.00,103.14,124.03,103.17,124.00,103.22,123.97,103.24,124.00,103.25,123.75,103.25,123.47,103.26,123.20,103.29,123.17,103.29,123.17,103.28,123.22,103.26,123.40,103.25,123.55,103.24,123.62,103.19,123.60
RZ_8093648_6597,0,5060,51,0,5,103.15,123.55,103.11,123.55,103.14,123.60,103.16,123.70,103.19,123.80,103.19,123.67,103.17,123.47,103.16,123.42,103.16,123.58,103.17,123.72,103.19,123.60,103.20,123.50,103.20,123.40,103.20,123.40,103.19,123.35,103.16,123.30,103.12,123.28,103.11,123.33,103.11,123.35,103.17,123.38,103.24,123.40,103.31,123.42,103.30,123.42,103.29,123.45,103.28,123.55,103.28,123.60,103.26,123.65,103.25,123.60,103.25,123.62,103.26,123.65,103.26,123.67,103.28,123.65,103.29,123.70,103.29,123.75,103.29,123.75,103.30,123.67,103.31,123.65,103.34,123.65,103.34,123.65,103.34,123.58,103.33,123.55,103.35,123.50,103.38,123.38,103.41,123.30,103.42,123.28,103.46,123.33,103.47,123.38,103.50,123.17,103.50,122.97,103.50,122.83,103.44,122.97
RZ_8093648_6598,0,5060,49,0,5,103.36,123.28,103.31,123.53,103.31,123.72,103.33,123.72,103.33,123.75,103.33,123.72,103.33,123.65,103.30,123.55,103.26,123.50,103.21,123.53,103.24,123.58,103.26,123.62,103.33,123.53,103.35,123.42,103.38,123.53,103.38,123.72,103.38,123.83,103.38,123.70,103.36,123.58,103.34,123.58,103.31,123.60,103.29,123.75,103.28,123.90,103.31,123.90,103.34,123.78,103.38,123.65,103.38,123.65,103.33,123.70,103.26,123.72,103.19,123.72,103.17,123.65,103.17,123.62,103.21,123.60,103.25,123.62,103.28,123.62,103.29,123.62,103.33,123.60,103.38,123.42,103.40,123.28,103.35,123.28,103.29,123.45,103.21,123.70,103.21,123.78,103.21,123.88,103.24,123.80,103.26,123.72,103.26,123.65,103.26,123.62,103.25,123.65
RZ_8093648_6599,0,5060,50,0,5,103.25,123.70,103.24,123.72,103.22,123.60,103.22,123.45,103.21,123.30,103.28,123.28,103.34,123.25,103.39,123.28,103.41,123.33,103.45,123.35,103.39,123.45,103.29,123.55,103.19,123.65,103.19,123.62,103.19,123.60,103.20,123.55,103.28,123.45,103.35,123.35,103.42,123.33,103.44,123.35,103.39,123.47,103.34,123.58,103.30,123.65,103.31,123.62,103.31,123.58,103.29,123.55,103.26,123.60,103.24,123.65,103.21,123.60,103.19,123.50,103.26,123.53,103.36,123.65,103.42,123.62,103.41,123.50,103.39,123.38,103.45,123.40,103.50,123.42,103.44,123.50,103.31,123.60,103.21,123.58,103.25,123.53,103.31,123.42,103.35,123.38,103.36,123.38,103.33,123.42,103.29,123.40,103.31,123.30,103.34,123.22,103.36,123.15,103.35,123.10
RZ_8093648_6600,0,5060,50,0,5,103.35,123.05,103.34,123.10,103.34,123.15,103.29,123.22,103.22,123.17,103.24,123.10,103.31,122.90,103.39,122.78,103.39,122.70,103.39,122.80,103.38,122.97,103.34,123.12,103.30,123.38,103.25,123.50,103.22,123.65,103.28,123.75,103.34,123.88,103.40,123.88,103.44,123.75,103.47,123.67,103.53,123.72,103.54,123.65,103.44,123.58,103.31,123.55,103.22,123.60,103.25,123.65,103.29,123.60,103.30,123.60,103.33,123.50,103.34,123.40,103.33,123.30,103.31,123.30,103.29,123.38,103.30,123.45,103.31,123.53,103.31,123.70,103.29,123.85,103.25,124.00,103.25,123.97,103.26,123.95,103.26,123.97,103.26,124.03,103.24,124.05,103.25,124.03,103.29,123.95,103.36,123.88,103.41,123.70,103.41,123.53,103.38,123.33,103.33,123.33
RZ_8093648_6601,0,5060,50,0,5,103.33,123.30,103.33,123.30,103.33,123.33,103.33,123.35,103.28,123.38,103.21,123.40,103.21,123.45,103.26,123.60,103.29,123.72,103.26,123.88,103.24,123.92,103.24,123.85,103.25,123.70,103.25,123.65,103.26,123.80,103.29,123.97,103.33,123.95,103.34,123.80,103.30,123.70,103.28,123.72,103.26,123.72,103.29,123.72,103.29,123.70,103.29,123.70,103.28,123.67,103.29,123.65,103.29,123.60,103.29,123.60,103.30,123.60,103.26,123.58,103.22,123.62,103.17,123.70,103.15,123.80,103.15,123.85,103.15,123.85,103.15,123.83,103.15,123.80,103.17,123.80,103.20,123.80,103.19,123.83,103.15,123.85,103.11,123.85,103.15,123.97,103.20,124.05,103.20,124.10,103.15,124.03,103.10,124.00,103.09,124.00,103.09,124.00,103.11,124.10
RZ_8093648_6602,0,5060,50,0,8,103.14,124.22,103.14,124.33,103.12,124.42,103.10,124.50,103.10,124.58,103.10,124.58,103.11,124.60,103.12,124.65,103.16,124.67,103.17,124.67,103.17,124.72,103.15,124.78,103.19,124.72,103.25,124.65,103.30,124.45,103.29,124.20,103.25,123.95,103.22,123.80,103.20,123.78,103.20,123.83,103.20,123.95,103.20,124.28,103.20,124.53,103.19,124.78,103.16,124.90,103.14,125.03,103.15,124.85,103.16,124.60,103.17,124.53,103.17,124.70,103.19,124.80,103.17,124.72,103.15,124.65,103.15,124.62,103.17,124.65,103.21,124.65,103.22,124.65,103.16,124.67,103.10,124.72,103.05,124.80,103.08,124.85,103.06,124.90,103.05,124.90,103.00,124.92,102.99,124.92,103.01,124.92,103.06,124.92,103.14,124.90,103.19,124.92,103.20,124.92
RZ_8093648_6603,0,5060,50,0,3,103.17,125.00,103.16,125.10,103.15,125.22,103.15,125.33,103.12,125.40,103.09,125.47,103.14,125.47,103.20,125.47,103.28,125.47,103.28,125.42,103.24,125.40,103.20,125.38,103.16,125.40,103.15,125.40,103.15,125.42,103.17,125.35,103.20,125.30,103.24,125.17,103.22,125.12,103.20,125.08,103.16,125.12,103.11,125.17,103.11,125.25,103.10,125.35,103.10,125.45,103.16,125.53,103.22,125.50,103.21,125.45,103.14,125.40,103.05,125.47,103.05,125.55,103.06,125.62,103.09,125.50,103.11,125.35,103.09,125.17,103.05,125.15,103.04,125.20,103.06,125.25,103.08,125.35,103.05,125.53,103.03,125.72,103.04,125.90,103.05,125.90,103.06,125.83,103.08,125.65,103.12,125.47,103.17,125.42,103.20,125.45,103.16,125.45,103.14,125.42
RZ_8093648_6604,0,5060,50,0,3,103.10,125.53,103.08,125.60,103.09,125.83,103.11,125.95,103.17,125.95,103.21,125.85,103.25,125.70,103.24,125.62,103.22,125.53,103.22,125.42,103.22,125.38,103.22,125.35,103.21,125.55,103.21,125.72,103.19,125.97,103.17,126.08,103.16,126.20,103.17,126.25,103.20,126.15,103.17,126.03,103.16,125.92,103.12,125.92,103.11,125.92,103.09,125.92,103.08,125.88,103.06,125.85,103.08,125.92,103.09,126.03,103.09,126.22,103.10,126.28,103.10,126.40,103.12,126.45,103.12,126.50,103.14,126.40,103.12,126.38,103.15,126.35,103.19,126.40,103.21,126.47,103.20,126.55,103.20,126.42,103.21,126.22,103.22,126.08,103.22,126.17,103.22,126.28,103.21,126.35,103.20,126.35,103.21,126.45,103.24,126.53,103.25,126.62,103.24,126.33
RZ_8093648_6605,0,5060,50,0,3,103.21,126.03,103.24,125.85,103.25,125.97,103.26,126.08,103.24,126.22,103.22,126.35,103.22,126.47,103.22,126.47,103.21,126.35,103.21,126.22,103.22,126.22,103.19,126.38,103.14,126.53,103.10,126.53,103.11,126.53,103.12,126.45,103.14,126.35,103.12,126.25,103.12,126.38,103.12,126.50,103.14,126.60,103.12,126.67,103.11,126.75,103.09,126.85,103.08,126.88,103.06,126.80,103.05,126.70,103.05,126.55,103.09,126.53,103.11,126.47,103.15,126.47,103.17,126.47,103.20,126.38,103.16,126.22,103.11,126.05,103.05,126.00,103.05,126.03,103.06,126.28,103.09,126.45,103.11,126.58,103.14,126.50,103.12,126.58,103.08,126.67,103.04,126.78,103.09,126.70,103.17,126.62,103.28,126.55,103.28,126.55,103.24,126.58,103.19,126.58
RZ_8093648_6606,0,5060,50,0,3,103.11,126.58,103.09,126.58,103.06,126.60,103.05,126.65,103.03,126.60,103.01,126.53,103.03,126.47,103.04,126.55,103.04,126.65,103.03,126.70,103.03,126.70,103.08,126.70,103.14,126.67,103.14,126.72,103.09,126.80,103.04,126.83,103.00,126.75,102.99,126.70,102.99,126.65,103.01,126.60,103.04,126.53,103.06,126.53,103.08,126.53,103.10,126.55,103.11,126.60,103.11,126.65,103.11,126.67,103.11,126.67,103.11,126.67,103.11,126.60,103.11,126.53,103.10,126.45,103.06,126.45,103.05,126.47,103.03,126.58,103.01,126.67,102.99,126.75,102.96,126.67,102.96,126.60,103.01,126.55,103.04,126.53,103.01,126.55,102.97,126.58,102.95,126.62,102.95,126.58,103.00,126.55,103.06,126.50,103.11,126.50,103.10,126.58,103.09,126.60
RZ_8093648_6607,0,5060,50,0,0,103.09,126.58,103.10,126.47,103.11,126.42,103.09,126.42,103.08,126.42,103.08,126.45,103.10,126.50,103.10,126.55,103.11,126.55,103.12,126.58,103.14,126.58,103.14,126.47,103.15,126.15,103.15,125.83,103.14,125.67,103.12,125.78,103.11,125.88,103.10,125.92,103.10,125.95,103.10,125.95,103.11,125.80,103.11,125.65,103.11,125.78,103.10,126.05,103.10,126.33,103.10,126.30,103.08,126.28,103.04,126.22,103.11,126.22,103.20,126.15,103.30,126.10,103.29,126.08,103.29,126.12,103.26,126.22,103.21,126.30,103.14,126.22,103.09,125.95,103.11,125.67,103.15,125.78,103.17,125.97,103.15,126.20,103.12,126.20,103.17,126.20,103.24,126.17,103.26,126.10,103.22,126.00,103.17,125.97,103.14,126.05,103.12,126.15,103.14,126.17
RZ_8093648_6608,0,5060,50,0,0,103.15,126.15,103.12,126.12,103.09,126.12,103.04,126.20,103.04,126.30,103.04,126.38,103.03,126.33,103.04,126.22,103.04,126.05,103.08,126.05,103.10,126.05,103.15,125.92,103.16,125.75,103.16,125.78,103.14,126.03,103.12,126.25,103.14,126.30,103.15,126.28,103.12,126.25,103.08,126.22,103.08,126.20,103.11,126.22,103.14,126.25,103.11,126.30,103.09,126.33,103.08,126.35,103.08,126.35,103.08,126.35,103.03,126.38,102.99,126.40,102.94,126.42,102.94,126.45,103.01,126.40,103.09,126.40,103.09,126.42,103.01,126.47,102.95,126.45,102.97,126.38,103.00,126.30,103.01,126.30,103.00,126.28,102.96,126.28,102.92,126.22,102.92,126.20,102.95,126.10,102.99,125.97,102.99,125.85,102.99,125.97,103.04,126.15,103.10,126.38
RZ_8093648_6609,0,5060,50,0,0,103.16,126.42,103.19,126.47,103.21,126.42,103.16,126.40,103.09,126.42,102.99,126.42,102.95,126.35,102.92,126.35,102.96,126.35,102.99,126.40,102.99,126.33,103.01,126.22,103.03,126.17,103.04,126.17,103.04,126.12,103.03,126.03,103.01,125.92,102.99,125.88,102.99,125.80,103.00,125.72,103.04,125.70,103.08,125.85,103.09,126.03,103.06,126.17,103.03,126.15,103.00,126.20,102.97,126.22,102.97,126.30,103.01,126.30,103.08,126.17,103.15,126.00,103.14,125.85,103.09,125.95,103.03,126.00,103.03,126.08,103.01,126.03,103.01,125.97,103.00,125.95,102.99,126.00,102.97,126.03,102.97,126.00,103.05,125.92,103.14,125.90,103.15,125.92,103.10,125.97,103.05,126.03,103.05,125.95,103.06,125.85,103.06,125.80,103.09,125.83
RZ_8093648_6610,0,5060,50,0,0,103.14,125.83,103.15,125.80,103.14,125.78,103.12,125.75,103.14,125.80,103.15,125.85,103.16,125.85,103.17,125.75,103.19,125.75,103.17,125.80,103.19,125.88,103.20,125.88,103.21,125.85,103.22,125.72,103.24,125.60,103.24,125.70,103.22,125.88,103.16,126.03,103.11,125.90,103.06,125.80,103.05,125.75,103.01,125.75,102.95,125.78,102.89,125.88,102.95,125.95,103.05,125.90,103.14,125.72,103.14,125.58,103.15,125.55,103.17,125.40,103.19,125.25,103.15,125.47,103.09,125.85,103.06,126.10,103.08,126.00,103.09,125.83,103.04,125.78,103.00,125.72,103.03,125.92,103.08,126.15,103.14,126.35,103.16,126.38,103.16,126.20,103.14,126.10,103.10,126.05,103.04,126.17,102.99,126.28,102.95,126.30,102.94,126.40,102.91,126.47
RZ_8093648_6611,0,5060,50,0,0,102.90,126.55,102.91,126.30,102.96,126.12,103.00,125.95,103.00,126.00,103.05,126.00,103.11,126.00,103.16,125.97,103.15,125.92,103.14,125.92,103.12,126.00,103.10,126.08,103.09,126.15,103.08,126.17,103.09,126.17,103.12,126.15,103.15,126.08,103.16,126.03,103.15,125.97,103.15,125.95,103.14,125.97,103.14,125.97,103.14,125.95,103.14,125.90,103.12,125.80,103.12,125.70,103.11,125.65,103.11,125.65,103.12,125.55,103.16,125.45,103.19,125.67,103.16,126.03,103.14,126.28,103.16,126.20,103.20,126.12,103.22,126.10,103.22,126.00,103.25,125.88,103.26,125.70,103.26,125.62,103.25,125.62,103.22,125.75,103.22,125.85,103.22,125.92,103.21,125.90,103.21,125.85,103.21,125.83,103.21,125.85,103.21,125.85,103.22,125.83
RZ_8093648_6612,0,5060,50,0,0,103.22,125.80,103.25,125.67,103.28,125.55,103.30,125.45,103.31,125.45,103.33,125.42,103.36,125.45,103.40,125.47,103.46,125.50,103.50,125.50,103.49,125.47,103.42,125.47,103.38,125.35,103.33,125.28,103.29,125.22,103.30,125.28,103.36,125.30,103.38,125.33,103.33,125.38,103.26,125.42,103.26,125.42,103.28,125.45,103.30,125.30,103.31,125.12,103.33,124.95,103.41,124.90,103.50,124.78,103.55,124.70,103.50,124.65,103.45,124.70,103.47,124.85,103.50,124.95,103.53,125.12,103.53,125.20,103.54,125.35,103.55,125.40,103.56,125.45,103.58,125.47,103.58,125.50,103.56,125.50,103.55,125.45,103.54,125.35,103.55,125.25,103.53,125.22,103.51,125.22,103.46,125.25,103.44,125.28,103.41,125.35,103.44,125.47,103.45,125.60
RZ_8093648_6613,0,5060,50,0,0,103.46,125.53,103.49,125.38,103.51,125.25,103.53,125.22,103.49,125.22,103.49,125.20,103.54,125.20,103.60,125.22,103.65,125.22,103.64,125.25,103.60,125.25,103.58,125.28,103.54,125.28,103.54,125.25,103.54,125.25,103.55,125.33,103.54,125.42,103.54,125.33,103.49,125.15,103.45,125.00,103.54,125.03,103.67,125.03,103.80,125.03,103.80,125.00,103.76,125.00,103.71,125.17,103.66,125.25,103.67,125.35,103.71,125.28,103.75,125.33,103.83,125.40,103.90,125.50,103.96,125.58,103.95,125.62,103.95,125.45,104.01,125.17,104.06,124.90,104.06,124.85,104.00,124.83,103.94,124.83,103.94,124.85,103.95,124.90,103.96,124.97,103.95,125.05,103.90,125.10,103.85,125.15,103.84,125.22,103.86,125.25,103.91,125.25,103.94,125.25
RZ_8093648_6614,0,5060,50,0,0,103.94,125.25,103.90,125.22,103.88,125.22,103.85,125.22,103.83,125.22,103.81,125.22,103.78,125.17,103.74,125.20,103.70,125.17,103.71,125.17,103.69,125.12,103.66,125.10,103.64,125.08,103.64,125.10,103.66,125.20,103.74,125.22,103.83,125.22,103.86,125.10,103.84,125.08,103.81,125.05,103.84,125.05,103.86,125.05,103.89,125.03,103.90,125.00,103.91,125.00,103.92,125.03,103.89,125.05,103.84,125.17,103.81,125.20,103.79,125.25,103.71,125.20,103.65,125.15,103.59,125.12,103.58,125.12,103.66,125.10,103.75,125.08,103.85,125.15,103.85,125.22,103.86,125.30,103.89,125.22,103.91,125.17,103.91,125.28,103.88,125.47,103.83,125.62,103.76,125.60,103.75,125.58,103.75,125.47,103.75,125.38,103.76,125.30,103.78,125.40
RZ_8093648_6615,0,5060,50,0,0,103.80,125.50,103.84,125.50,103.89,125.40,103.92,125.33,103.92,125.38,103.89,125.40,103.88,125.40,103.89,125.42,103.91,125.45,103.89,125.45,103.86,125.38,103.88,125.22,103.94,125.08,104.01,124.95,103.97,124.92,103.92,124.90,103.86,124.92,103.86,125.05,103.90,125.17,103.95,125.28,103.99,125.28,103.97,125.28,103.95,125.28,103.91,125.30,103.89,125.33,103.91,125.35,103.96,125.35,103.94,125.28,103.88,125.22,103.80,125.08,103.78,125.03,103.75,124.95,103.71,125.08,103.75,125.17,103.78,125.30,103.80,125.38,103.78,125.45,103.78,125.42,103.78,125.33,103.78,125.10,103.81,124.92,103.85,124.85,103.88,124.95,103.88,125.00,103.89,125.00,103.88,124.85,103.84,124.78,103.80,124.92,103.80,125.12,103.81,125.22
RZ_8093648_6616,0,5060,50,0,0,103.70,125.10,103.56,124.95,103.42,124.78,103.44,124.58,103.44,124.25,103.44,124.12,103.41,124.20,103.40,124.38,103.38,124.55,103.36,124.53,103.35,124.53,103.42,124.50,103.70,123.80,103.96,123.08,104.16,122.40,104.17,122.12,104.10,121.67,104.03,121.12,103.86,120.62,103.79,120.15,103.75,119.90,103.79,120.00,103.75,120.95,103.65,122.45,103.53,124.83,103.61,127.85,104.00,130.40,104.39,132.97,104.67,135.22,104.65,138.97,104.78,142.88,104.80,147.62,104.91,152.18,104.88,157.30,104.91,162.00,104.88,166.97,104.78,171.55,104.56,176.53,104.20,181.35,103.62,186.50,103.21,191.05,102.97,195.47,102.60,199.72,102.20,204.38,101.61,208.85,101.47,213.30,101.36,217.85,101.55,221.78,101.94,225.57,102.31,228.57
RZ_8093648_6617,0,5060,50,0,0,102.65,232.15,102.86,235.35,102.62,238.62,102.44,242.03,102.30,245.28,102.74,248.97,103.12,251.65,103.61,254.60,103.91,256.10,104.11,257.18,104.11,257.18
RZ_8093648_6618,0,5060,50,0,0,102.75,252.95,102.75,252.95,102.75,252.95,102.55,250.10,102.38,247.20,102.15,243.47,101.99,241.90,101.75,239.18,101.67,236.30,101.84,232.82,102.06,229.82,102.22,226.38,102.15,223.45,102.08,219.90,102.01,216.43,102.01,213.10,102.06,209.82,102.06,206.57,102.10,203.10,102.05,199.43,101.92,196.20,101.78,192.82,101.97,190.03,102.24,186.82,102.56,183.85,102.65,180.82
RZ_8093648_6619,0,5060,50,0,0,102.67,177.90,102.62,174.82,102.58,171.72,102.60,168.43,102.94,165.45,103.26,162.45,103.59,159.78,103.60,156.72,103.60,154.25,103.60,151.75,103.65,149.45,103.72,146.97,103.70,144.90,103.64,142.88,103.47,140.60,103.41,138.28,103.46,136.25,103.65,134.43,103.83,132.80,103.83,131.10,103.76,129.80,103.70,128.30,103.74,126.75,103.76,125.22,103.91,123.40,104.06,122.40,104.28,120.58,104.34,119.72,104.41,118.55,104.46,117.60,104.55,116.20,104.65,114.78,104.70,113.80,104.86,113.08,104.99,112.72,105.14,111.83,105.16,111.12,105.17,110.72,105.21,110.83,105.26,110.92,105.10,111.20,104.90,111.60,104.71,111.97,104.75,111.97,104.78,111.95,104.78,112.33,104.75,112.72,104.72,113.60,104.71,114.08,104.67,114.78
RZ_8093648_6620,0,5060,50,0,0,104.66,115.03,104.65,115.28,104.66,115.75,104.66,116.25,104.66,116.72,104.66,116.67,104.66,116.62,104.62,116.85,104.59,117.10,104.61,117.35,104.67,117.25,104.76,117.15,104.78,117.12,104.80,117.20,104.81,117.28,104.80,117.33,104.78,117.38,104.75,117.47,104.76,117.60,104.76,117.70,104.76,117.75,104.74,118.10,104.65,118.45,104.58,118.62,104.60,118.38,104.71,118.10,104.70,118.20,104.60,118.35,104.53,118.53,104.55,118.67,104.58,118.72,104.58,118.80,104.49,118.92,104.40,119.12,104.30,119.33,104.29,119.38,104.24,119.40,104.16,119.40,104.14,119.40,104.16,119.42,104.22,119.42,104.22,119.67,104.16,119.92,104.06,120.22,103.99,120.25,103.95,120.12,103.97,119.92,104.00,119.70,104.01,119.67,104.04,119.70
RZ_8093648_6621,0,5060,50,0,0,104.05,119.92,103.99,120.35,103.92,120.70,103.86,120.88,103.86,120.85,103.88,120.72,103.89,120.62,103.90,120.55,103.89,120.55,103.91,120.53,103.95,120.55,103.97,120.60,103.96,120.60,103.95,120.53,103.94,120.65,103.95,120.80,103.96,120.78,103.96,120.62,103.94,120.35,103.91,120.28,103.89,120.50,103.83,120.78,103.76,121.00,103.76,120.92,103.83,120.83,103.88,120.78,103.90,120.80,103.91,120.83,103.91,120.85,103.90,120.78,103.89,120.75,103.91,120.72,103.92,120.88,103.92,121.05,103.94,121.25,103.95,121.30,103.99,121.35,104.00,121.40,103.96,121.35,103.90,121.28,103.85,121.20,103.86,121.12,103.86,121.05,103.86,121.15,103.85,121.30,103.84,121.53,103.86,121.65,103.91,121.80,103.95,121.90,103.95,121.92
RZ_8093648_6622,0,5060,50,0,0,103.95,121.95,103.94,121.95,103.92,121.80,103.96,121.65,103.99,121.53,104.01,121.58,104.00,121.60,103.99,121.60,103.97,121.58,103.97,121.55,103.99,121.53,104.00,121.55,104.01,121.55,104.01,121.60,104.01,121.62,104.01,121.47,104.04,121.28,104.05,121.08,104.04,121.25,104.08,121.42,104.11,121.50,104.11,121.42,104.08,121.47,104.01,121.60,103.99,121.70,103.96,121.62,103.97,121.50,103.96,121.38,103.95,121.30,104.04,121.20,104.12,121.12,104.20,121.47,104.16,121.85,104.09,122.25,104.05,122.25,104.05,121.95,104.09,121.62,104.10,121.33,104.08,121.33,104.04,121.42,104.01,121.55,103.99,121.67,103.96,121.80,104.01,121.88,104.08,121.95,104.11,121.88,104.11,121.83,104.11,121.80,104.09,121.80,104.04,121.75
RZ_8093648_6623,0,5060,50,0,0,104.01,121.72,104.05,121.72,104.16,121.70,104.25,121.70,104.26,121.72,104.24,121.55,104.19,121.33,104.16,121.08,104.14,121.05,104.14,121.17,104.14,121.47,104.15,121.78,104.17,121.83,104.19,121.70,104.21,121.60,104.21,121.75,104.21,121.88,104.22,121.92,104.22,121.83,104.24,121.62,104.20,121.58,104.16,121.60,104.15,121.75,104.16,121.90,104.12,121.95,104.05,121.95,104.04,121.95,104.10,121.92,104.17,121.90,104.20,121.80,104.22,121.67,104.25,121.58,104.26,121.58,104.28,121.50,104.26,121.42,104.25,121.55,104.25,121.75,104.24,121.92,104.21,121.92,104.22,121.90,104.24,121.90,104.25,121.90,104.22,121.92,104.21,121.95,104.15,121.95,104.14,121.95,104.12,121.97,104.19,122.03,104.24,121.97,104.29,121.88
RZ_8093648_6624,0,5060,50,0,0,104.29,121.80,104.25,121.88,104.20,122.00,104.17,122.05,104.16,122.12,104.14,122.17,104.12,122.22,104.12,122.22,104.14,122.20,104.14,122.20,104.12,122.15,104.11,122.17,104.12,122.17,104.16,122.20,104.20,122.20,104.22,122.22,104.25,122.20,104.28,122.22,104.30,122.22,104.30,121.95,104.33,121.67,104.35,121.40,104.34,121.53,104.33,121.65,104.31,121.80,104.31,121.85,104.38,121.62,104.42,121.38,104.46,121.10,104.42,121.10,104.39,121.15,104.45,121.17,104.53,121.17,104.54,121.47,104.46,121.78,104.36,122.12,104.33,122.15,104.39,122.00,104.47,121.80,104.56,121.65,104.54,121.67,104.54,121.67,104.54,121.67,104.59,121.65,104.62,121.42,104.69,121.20,104.71,120.97,104.66,120.92,104.59,120.90,104.49,120.92
RZ_8093648_6625,0,5060,50,0,0,104.45,121.00,104.46,121.12,104.58,121.20,104.67,121.22,104.74,121.25,104.75,121.30,104.72,121.33,104.69,121.30,104.64,121.40,104.64,121.50,104.62,121.45,104.65,121.30,104.67,121.20,104.70,121.25,104.74,121.30,104.79,121.30,104.83,121.03,104.84,120.75,104.75,120.58,104.66,120.75,104.62,120.92,104.64,121.03,104.67,121.08,104.71,121.10,104.74,121.30,104.75,121.45,104.67,121.55,104.60,121.47,104.58,121.47,104.62,121.53,104.67,121.58,104.69,121.30,104.72,121.03,104.76,120.92,104.80,121.08,104.76,121.25,104.74,121.30,104.69,121.33,104.65,121.30,104.61,121.25,104.66,121.15,104.74,121.17,104.83,121.20,104.84,121.25,104.88,121.22,104.90,121.12,104.91,121.03,104.91,121.00,104.88,120.97,104.84,121.12
RZ_8093648_6626,0,5060,51,0,0,104.80,121.22,104.78,121.30,104.78,121.22,104.78,121.05,104.78,120.85,104.76,120.90,104.75,121.12,104.75,121.38,104.75,121.30,104.78,121.30,104.78,121.33,104.78,121.30,104.81,121.25,104.84,121.20,104.88,121.20,104.86,121.20,104.84,121.20,104.83,121.20,104.81,121.17,104.81,121.15,104.80,121.08,104.80,121.00,104.85,120.92,104.95,121.05,105.19,121.12,105.39,121.40,105.85,121.50,106.33,121.55,107.11,121.35,107.91,121.08,109.08,120.72,110.36,120.05,111.76,119.38,113.22,118.72,114.70,118.40,116.38,117.72,117.92,117.05,119.71,116.55,121.24,116.47,122.97,116.40,124.38,116.15,126.09,115.85,127.59,115.85,128.99,115.90,130.15,116.00,131.16,115.85,132.49,115.80,133.80,115.78,135.24,115.67,136.57,115.47,137.72,115.12
RZ_8093648_6627,0,5060,50,0,0,138.69,114.72,139.61,113.90,140.70,113.20,141.79,112.50,142.94,112.25,143.80,112.08,144.89,111.80,145.60,111.60,146.35,111.38,146.93,111.22,147.60,111.05,148.31,110.88,148.96,110.65,149.69,110.33,150.30,110.05,150.91,109.88,151.29,109.83,151.69,109.75,151.88,109.65,151.95,109.10,151.90,108.65,151.88,108.20,151.91,108.15,151.84,107.88,151.66,107.45,151.49,107.03,151.41,106.62,151.34,106.40,151.22,106.17,150.96,106.22,150.76,106.28,150.59,106.33,150.60,106.35,150.59,106.35,150.50,106.35,150.40,106.62,150.34,106.92,150.16,107.03,149.99,106.83,149.78,106.67,149.70,106.75,149.57,106.88,149.54,106.95,149.54,106.85,149.47,106.72,149.38,106.62,149.21,106.72,149.15,106.97,149.09,107.20,149.12,107.35
RZ_8093648_6628,0,5060,50,0,0,149.15,107.30,149.20,107.17,149.21,107.08,149.11,106.92,149.00,106.85,148.88,107.00,148.86,107.25,148.84,107.47,148.79,107.47,148.75,107.47,148.70,107.45,148.68,107.45,148.62,107.45,148.57,107.47,148.51,107.58,148.50,107.67,148.47,107.78,148.46,107.85,148.44,108.00,148.40,108.15,148.39,108.20,148.40,108.17,148.39,108.12,148.36,108.12,148.34,108.17,148.35,108.28,148.35,108.38,148.35,108.40,148.34,108.35,148.35,108.30,148.38,108.22,148.38,108.20,148.31,108.17,148.26,108.20,148.24,108.45,148.22,108.70,148.18,108.90,148.12,108.78,148.10,108.62,148.11,108.53,148.12,108.50,148.11,108.55,148.09,108.58,148.10,108.47,148.10,108.33,148.11,108.28,148.10,108.25,148.07,108.22,148.09,108.12,148.10,108.20
RZ_8093648_6629,0,5060,50,0,0,148.12,108.33,148.09,108.53,148.06,108.65,148.06,108.78,148.07,108.85,148.00,108.95,147.91,109.00,147.84,108.90,147.84,108.75,147.84,108.60,147.85,108.58,147.85,108.55,147.82,108.55,147.80,108.55,147.76,108.55,147.75,108.50,147.74,108.47,147.74,108.38,147.71,108.30,147.70,108.22,147.68,108.28,147.66,108.33,147.66,108.38,147.68,108.40,147.72,108.40,147.79,108.38,147.85,108.33,147.88,108.33,147.86,108.45,147.85,108.55,147.90,108.70,147.97,108.72,148.06,108.75,148.06,108.72,148.06,108.67,148.05,108.58,148.04,108.50,148.01,108.55,147.97,108.62,147.93,108.55,147.85,108.40,147.82,108.33,147.89,108.42,147.97,108.50,148.07,108.40,148.07,108.30,148.06,108.17,148.06,108.12,148.07,108.20,148.10,108.33
RZ_8093648_6630,0,5060,50,0,0,148.11,108.35,148.20,108.25,148.28,108.35,148.30,108.53,148.20,108.65,148.11,108.60,148.07,108.53,147.80,108.60,147.53,108.62,147.07,108.70,146.46,108.72,145.62,108.70,144.60,108.70,143.60,108.67,142.53,108.55,141.47,108.22,140.43,107.83,139.29,107.53,138.19,107.22,137.16,107.05,136.19,106.62,135.03,106.50,133.57,106.25,131.80,106.47,130.01,106.28,128.43,106.22,127.06,105.83,125.74,105.85,124.47,105.78,123.22,105.80,121.99,105.83,120.85,105.62,119.65,105.47,118.76,105.33,117.62,105.53,116.85,105.85,115.80,106.15,115.00,106.40,113.97,106.62,113.17,106.67,112.41,106.28,111.70,105.88,111.06,105.58,110.59,105.67,110.39,105.72,110.31,105.67,110.31,105.62,110.31,105.55,110.33,105.58,110.51,105.55
RZ_8093648_6631,0,5060,50,0,0,110.70,105.53,110.90,105.50,110.95,105.47,111.01,105.42,111.05,105.38,111.09,105.38,111.10,105.38,111.10,105.38,111.11,105.38,111.11,105.30,111.11,105.20,111.14,105.12,111.17,105.22,111.21,105.33,111.17,105.45,111.14,105.45,111.09,105.45,111.08,105.42,111.22,105.38,111.38,105.25,111.54,105.12,111.55,105.00,111.55,104.95,111.55,104.92,111.62,105.15,111.70,105.38,111.88,105.67,111.99,105.75,112.04,105.78,112.00,105.65,111.95,105.50,111.96,105.40,111.97,105.25,111.99,105.12,112.00,105.08,112.10,105.12,112.21,105.12,112.33,105.08,112.34,104.90,112.34,104.75,112.34,104.88,112.33,105.12,112.31,105.40,112.31,105.45,112.40,105.45,112.50,105.45,112.53,105.38,112.46,105.35,112.39,105.38,112.47,105.40
RZ_8093648_6632,0,5060,50,0,0,112.58,105.38,112.65,105.28,112.64,105.15,112.62,105.10,112.62,105.05,112.66,105.08,112.70,105.10,112.70,105.05,112.66,105.00,112.61,104.92,112.60,104.90,112.60,105.00,112.60,105.15,112.62,105.35,112.65,105.40,112.67,105.45,112.62,105.45,112.58,105.30,112.51,105.20,112.58,105.15,112.62,105.22,112.61,105.28,112.54,105.25,112.53,105.28,112.58,105.28,112.62,105.30,112.64,105.30,112.66,105.30,112.66,105.33,112.62,105.33,112.60,105.28,112.65,105.15,112.70,105.00,112.74,104.90,112.70,104.88,112.66,105.00,112.62,105.22,112.62,105.47,112.64,105.58,112.66,105.60,112.67,105.50,112.69,105.35,112.76,105.22,112.84,105.20,112.90,105.17,112.88,105.20,112.84,105.20,112.81,105.12,112.81,105.00,112.81,105.00
RZ_8093648_6633,0,5060,50,0,0,112.81,105.12,112.80,105.35,112.80,105.45,112.81,105.40,112.83,105.25,112.85,105.03,112.86,104.97,112.86,104.88,112.86,104.85,112.84,104.95,112.81,105.15,112.79,105.38,112.76,105.45,112.79,105.47,112.83,105.45,112.84,105.47,112.81,105.47,112.81,105.50,112.83,105.47,112.79,105.25,112.71,105.03,112.70,105.03,112.76,105.25,112.81,105.40,112.75,105.33,112.70,105.25,112.60,105.25,112.58,105.35,112.54,105.45,112.55,105.55,112.62,105.55,112.70,105.55,112.76,105.45,112.76,105.28,112.75,105.12,112.80,105.20,112.86,105.33,112.90,105.42,112.85,105.45,112.80,105.45,112.78,105.50,112.78,105.53,112.78,105.35,112.78,105.15,112.78,105.15,112.76,105.35,112.74,105.55,112.71,105.55,112.65,105.55,112.62,105.53
RZ_8093648_6634,0,5060,50,0,0,112.69,105.55,112.78,105.60,112.84,105.67,112.80,105.70,112.75,105.60,112.72,105.50,112.71,105.40,112.69,105.47,112.65,105.53,112.61,105.58,112.61,105.62,112.59,105.67,112.58,105.62,112.56,105.50,112.58,105.38,112.59,105.38,112.64,105.35,112.67,105.30,112.72,105.25,112.76,105.22,112.80,105.20,112.85,105.20,112.86,105.15,112.86,105.12,112.79,105.12,112.71,105.12,112.64,105.10,112.65,105.05,112.66,105.12,112.67,105.28,112.67,105.40,112.67,105.42,112.65,105.47,112.61,105.55,112.59,105.60,112.59,105.60,112.61,105.58,112.58,105.50,112.54,105.40,112.53,105.28,112.55,105.20,112.59,105.17,112.56,105.17,112.54,105.17,112.50,105.15,112.49,105.35,112.50,105.55,112.49,105.72,112.47,105.65,112.47,105.50
RZ_8093648_6635,0,5060,50,0,0,112.49,105.38,112.53,105.33,112.55,105.38,112.59,105.22,112.58,105.03,112.55,105.00,112.51,105.20,112.47,105.38,112.44,105.38,112.40,105.33,112.40,105.25,112.41,105.17,112.45,105.17,112.49,105.15,112.50,105.17,112.49,105.20,112.49,105.22,112.53,105.20,112.55,105.17,112.59,105.20,112.55,105.22,112.54,105.17,112.53,105.15,112.54,105.10,112.49,105.03,112.44,104.92,112.45,104.80,112.50,104.75,112.55,104.70,112.55,104.67,112.55,104.65,112.55,104.60,112.54,104.55,112.56,104.55,112.60,104.53,112.62,104.70,112.62,104.90,112.60,105.08,112.58,105.08,112.55,104.85,112.56,104.62,112.56,104.45,112.56,104.42,112.54,104.42,112.49,104.47,112.46,104.53,112.44,104.55,112.47,104.55,112.49,104.55,112.51,104.62
RZ_8093648_6636,0,5060,50,0,0,112.53,104.83,112.55,105.03,112.49,105.08,112.40,105.03,112.35,104.95,112.39,104.80,112.42,104.62,112.42,104.42,112.44,104.35,112.46,104.30,112.44,104.55,112.39,104.83,112.38,104.90,112.40,104.72,112.44,104.55,112.36,104.55,112.31,104.53,112.26,104.50,112.29,104.55,112.29,104.70,112.29,104.88,112.29,104.83,112.29,104.70,112.45,104.58,112.79,104.55,113.26,104.53,113.84,104.78,114.62,105.12,115.65,105.58,116.79,105.72,117.86,106.03,119.06,106.40,120.35,107.25,121.80,107.70,123.54,107.88,125.42,107.92,127.50,107.95,128.99,108.10,130.29,108.25,131.15,108.47,132.30,108.75,133.26,108.65,134.43,108.60,135.25,108.95,136.28,109.25,137.40,109.50,138.86,109.55,140.32,109.62,141.85,109.70,143.18,109.62
RZ_8093648_6637,0,5060,51,0,0,144.64,109.60,145.50,109.95,146.60,110.22,147.16,110.53,148.07,110.50,148.55,110.42,149.14,110.28,149.60,110.00,150.19,109.67,150.72,109.40,151.38,109.20,152.12,109.08,153.29,108.78,154.36,108.42,155.45,108.03,156.16,107.95,156.72,108.15,157.11,108.30,157.69,108.25,158.15,108.10,158.62,108.05,158.82,108.00,159.04,107.97,159.05,107.97,159.01,108.00,158.95,108.00,158.82,107.97,158.68,108.00,158.51,108.05,158.43,107.92,158.32,107.70,158.14,107.42,157.91,107.30,157.68,107.42,157.50,107.60,157.34,107.67,157.21,107.62,157.14,107.50,157.03,107.50,156.90,107.55,156.69,107.60,156.60,107.62,156.49,107.62,156.45,107.67,156.41,107.67,156.31,107.67,156.15,107.70,156.00,107.75,155.93,107.78,155.90,107.60,155.88,107.42
RZ_8093648_6638,0,5060,50,0,0,155.86,107.45,155.86,107.62,155.78,107.55,155.70,107.28,155.64,107.05,155.64,107.15,155.66,107.25,155.68,107.30,155.64,107.42,155.57,107.58,155.51,107.72,155.53,107.75,155.56,107.72,155.55,107.65,155.51,107.70,155.49,107.75,155.49,107.83,155.39,107.85,155.25,107.62,155.14,107.42,155.15,107.17,155.20,107.17,155.25,107.25,155.30,107.35,155.30,107.55,155.28,107.65,155.28,107.55,155.29,107.47,155.29,107.42,155.24,107.55,155.20,107.60,155.16,107.65,155.12,107.70,155.10,107.47,155.10,107.22,155.06,106.92,155.01,106.88,155.10,106.80,155.24,106.80,155.36,106.88,155.35,107.03,155.34,107.15,155.34,107.20,155.34,107.28,155.34,107.35,155.34,107.50,155.35,107.62,155.35,107.65,155.35,107.58,155.36,107.53
RZ_8093648_6639,0,5060,50,0,0,155.34,107.42,155.30,107.33,155.26,107.25,155.26,107.30,155.25,107.35,155.19,107.40,155.15,107.47,155.10,107.58,155.09,107.60,155.18,107.47,155.26,107.33,155.32,107.33,155.30,107.42,155.20,107.58,155.09,107.55,154.99,107.60,155.00,107.58,155.06,107.55,155.11,107.55,155.10,107.53,155.11,107.45,155.12,107.40,155.12,107.38,155.10,107.45,155.09,107.55,155.09,107.47,155.09,107.33,155.10,107.25,155.10,107.33,155.10,107.38,155.10,107.35,155.11,107.35,155.12,107.38,155.14,107.28,155.15,107.17,155.20,107.00,155.25,106.95,155.26,107.00,155.24,107.10,155.20,107.22,155.14,107.28,155.06,107.30,155.01,107.33,155.00,107.38,155.00,107.45,154.97,107.50,154.90,107.50,154.81,107.45,154.76,107.40,154.82,107.33
RZ_8093648_6640,0,5060,50,0,0,154.89,107.28,154.94,107.22,154.96,107.17,154.96,107.15,154.94,107.17,154.90,107.17,154.91,107.17,154.95,107.15,155.00,107.08,155.04,107.03,155.05,107.00,155.04,107.05,155.03,107.05,155.07,107.03,155.12,106.97,155.19,107.10,155.20,107.22,155.12,107.20,155.05,107.03,154.99,106.85,154.97,106.83,154.97,106.78,154.95,106.88,154.94,107.03,154.93,107.05,154.94,106.92,154.96,106.78,154.97,106.78,154.96,106.85,154.95,106.95,154.95,106.85,154.96,106.70,154.94,106.53,154.91,106.53,154.88,106.53,154.88,106.53,154.97,106.62,155.09,106.80,155.09,107.05,154.99,107.20,154.86,107.25,154.84,107.25,154.91,107.25,155.01,107.33,155.04,107.42,154.94,107.47,154.85,107.38,154.86,107.25,154.88,107.22,154.88,107.28
RZ_8093648_6641,0,5060,50,0,0,154.88,107.17,154.86,106.88,154.85,106.60,154.91,106.58,155.00,106.67,155.07,106.80,155.01,106.83,154.94,106.85,154.89,106.88,154.95,106.85,155.01,106.85,155.05,106.88,155.03,106.85,155.00,106.80,154.97,106.70,154.99,106.60,155.00,106.55,155.00,106.60,154.96,106.65,154.91,106.72,154.88,106.72,154.88,106.72,154.88,106.70,154.88,106.65,154.86,106.83,154.82,107.03,154.80,107.22,154.79,107.22,154.79,107.25,154.79,107.28,154.79,107.12,154.80,106.95,154.81,106.80,154.85,107.00,154.86,107.20,154.81,107.20,154.72,107.08,154.64,107.00,154.66,107.05,154.68,107.03,154.70,106.92,154.71,106.83,154.71,106.80,154.71,106.72,154.69,106.67,154.68,106.60,154.75,106.53,154.81,106.80,154.91,107.12,154.93,107.30
RZ_8093648_6642,0,5060,49,0,0,154.94,107.12,154.94,107.00,154.90,107.03,154.88,107.03,154.89,106.95,154.91,106.90,154.96,106.88,154.97,106.83,154.97,106.75,154.89,106.72,154.80,106.75,154.75,106.80,154.76,106.88,154.76,106.90,154.80,106.92,154.82,106.75,154.85,106.58,154.84,106.67,154.82,106.85,154.82,106.97,154.88,106.88,154.93,106.80,154.97,106.75,154.97,106.75,154.99,106.78,155.00,106.75,155.01,106.78,155.01,106.80,155.01,106.62,155.03,106.40,154.86,106.42,154.69,106.72,154.51,106.92,154.50,106.90,154.50,106.85,154.51,106.78,154.59,106.65,154.66,106.53,154.71,106.53,154.69,106.55,154.71,106.55,154.75,106.55,154.79,106.50,154.79,106.47,154.78,106.65,154.76,106.88,154.76,107.00,154.76,106.88,154.78,106.75
RZ_8093648_6643,0,5060,50,0,0,154.79,106.78,154.80,106.80,154.81,106.85,154.81,106.90,154.81,106.92,154.81,106.88,154.81,106.80,154.82,106.72,154.82,106.70,154.84,106.67,154.84,106.62,154.78,106.70,154.68,106.88,154.59,107.03,154.55,106.97,154.53,106.88,154.51,106.83,154.50,106.85,154.50,106.85,154.05,107.12,153.44,107.45,152.62,107.80,152.10,107.95,151.56,108.22,151.16,108.47,150.64,108.67,150.16,108.72,149.51,108.85,148.76,108.92,147.93,108.60,146.84,108.28,145.50,108.03,144.07,108.15,142.74,108.25,141.66,108.38,140.74,108.20,139.93,108.08,139.35,107.85,138.55,108.00,137.72,108.12,136.54,108.42,135.28,108.62,134.20,108.83,133.32,108.95,132.78,109.12,132.06,109.28,131.44,109.40,130.76,109.53,130.28,109.67,129.99,109.80
RZ_8093648_6644,0,5060,50,0,0,129.72,109.95,129.54,110.08,129.35,110.40,129.36,110.60,129.36,110.72,129.36,110.65,129.34,110.83,129.21,111.05,129.11,111.30,129.01,111.33,129.01,111.30,129.06,111.25,129.10,111.17,129.16,111.10,129.19,111.08,129.11,110.97,129.03,110.83,128.93,110.70,128.91,110.67,128.90,110.62,128.89,110.72,128.94,110.78,129.00,110.83,129.06,110.83,129.06,110.92,129.11,111.00,129.15,110.95,129.19,110.88,129.19,110.80,129.19,110.83,129.25,110.83,129.31,110.80,129.35,110.78,129.34,110.85,129.32,110.88,129.34,110.90,129.32,110.78,129.30,110.70,129.28,110.90,129.39,111.17,129.51,111.42,129.66,111.45,129.68,111.40,129.69,111.30,129.70,111.22,129.71,111.17,129.71,111.20,129.66,111.22,129.62,111.22,129.65,111.17
RZ_8093648_6645,0,5060,50,0,0,129.72,111.10,129.86,111.05,129.90,111.03,129.90,111.00,129.84,111.00,129.84,111.00,129.85,111.03,129.88,111.03,129.91,110.97,129.96,110.92,130.01,110.85,129.99,110.85,129.96,110.85,130.05,110.88,130.15,110.92,130.26,110.88,130.28,110.83,130.29,110.70,130.30,110.67,130.32,110.62,130.32,110.75,130.26,110.90,130.21,111.05,130.19,111.05,130.18,111.05,130.16,111.15,130.16,111.28,130.16,111.20,130.18,111.00,130.21,110.83,130.28,110.85,130.35,110.85,130.39,110.83,130.38,110.80,130.35,110.83,130.31,110.88,130.28,110.88,130.26,110.88,130.26,110.85,130.26,110.80,130.26,110.78,130.26,110.75,130.26,110.75,130.28,110.72,130.30,110.70,130.32,110.65,130.32,110.75,130.34,110.88,130.36,110.83,130.36,110.70
RZ_8093648_6646,0,5060,50,0,0,130.39,110.62,130.41,110.70,130.44,110.58,130.45,110.42,130.45,110.25,130.50,110.20,130.55,110.40,130.60,110.65,130.56,110.70,130.53,110.50,130.50,110.30,130.51,110.30,130.49,110.28,130.44,110.25,130.38,110.20,130.44,110.20,130.54,110.28,130.53,110.38,130.44,110.40,130.38,110.38,130.43,110.38,130.49,110.42,130.51,110.50,130.53,110.58,130.53,110.65,130.53,110.72,130.51,110.75,130.49,110.85,130.47,110.90,130.49,110.90,130.51,110.78,130.54,110.65,130.60,110.55,130.65,110.50,130.66,110.50,130.61,110.53,130.55,110.53,130.55,110.53,130.56,110.55,130.60,110.58,130.62,110.60,130.66,110.65,130.69,110.70,130.74,110.62,130.78,110.47,130.78,110.35,130.71,110.40,130.62,110.45,130.57,110.50,130.55,110.53
RZ_8093648_6647,0,5060,50,0,0,130.53,110.53,130.50,110.55,130.50,110.55,130.50,110.60,130.50,110.65,130.50,110.75,130.50,110.78,130.50,110.78,130.47,110.72,130.45,110.70,130.46,110.67,130.47,110.80,130.50,110.92,130.43,110.85,130.35,110.65,130.31,110.47,130.41,110.47,130.51,110.65,130.50,110.85,130.41,110.90,130.40,110.80,130.46,110.67,130.54,110.67,130.55,110.67,130.49,110.70,130.41,110.75,130.34,110.88,130.32,110.97,130.38,110.97,130.44,110.97,130.45,110.97,130.39,111.05,130.36,111.05,130.39,111.03,130.40,111.00,130.39,110.95,130.39,110.90,130.44,110.88,130.49,110.85,130.46,110.78,130.36,110.58,130.36,110.42,130.45,110.28,130.53,110.22,130.51,110.40,130.51,110.58,130.54,110.78,130.56,110.80,130.47,110.88,130.38,110.92
RZ_8093648_6648,0,5060,50,0,0,130.31,110.95,130.35,110.95,130.35,110.95,130.31,110.92,130.26,110.85,130.25,110.80,130.24,110.72,130.24,110.72,130.24,110.70,130.24,110.67,130.24,110.62,130.26,110.58,130.29,110.55,130.34,110.38,130.41,110.20,130.46,110.08,130.51,110.20,130.53,110.25,130.53,110.25,130.53,110.17,130.47,110.20,130.41,110.15,130.38,110.10,130.41,110.25,130.45,110.47,130.46,110.70,130.44,110.72,130.41,110.72,130.41,110.70,130.43,110.53,130.41,110.38,130.39,110.28,130.38,110.33,130.43,110.35,130.49,110.38,130.59,110.35,130.61,110.33,130.64,110.30,130.53,110.38,130.43,110.45,130.32,110.53,130.36,110.50,130.39,110.45,130.36,110.42,130.32,110.40,130.30,110.38,130.31,110.33,130.32,110.30,130.31,110.30,130.31,110.25
RZ_8093648_6649,0,5060,50,0,0,130.24,110.22,130.16,110.22,130.15,110.28,130.20,110.30,130.25,110.38,130.24,110.40,130.26,110.42,130.30,110.40,130.39,110.42,130.43,110.47,130.45,110.50,130.43,110.50,130.32,110.47,130.24,110.45,130.14,110.47,130.11,110.53,130.09,110.65,130.07,110.75,130.10,110.83,130.16,110.83,130.22,110.62,130.25,110.42,130.22,110.20,130.15,110.15,130.05,110.30,129.95,110.50,129.78,110.78,129.55,110.85,129.15,110.88,128.65,110.85,127.95,110.75,127.24,110.62,126.72,110.30,126.14,109.80,125.36,109.47,124.31,109.47,123.10,109.83,121.96,110.28,120.72,110.72,119.67,111.12,118.36,111.80,116.99,112.62,115.62,113.45,114.24,114.30,113.01,115.28,111.80,116.30,111.01,116.90,110.28,117.62,109.70,118.30,109.30,118.92
RZ_8093648_6650,0,5060,50,0,0,109.05,119.25,108.91,119.55,108.81,119.85,108.75,119.95,108.65,120.05,108.58,119.92,108.56,119.72,108.51,119.53,108.44,119.53,108.41,119.55,108.44,119.62,108.50,119.70,108.55,119.72,108.54,119.75,108.49,120.05,108.46,120.38,108.53,120.47,108.60,120.25,108.66,120.03,108.66,119.97,108.65,120.03,108.60,120.12,108.54,120.22,108.50,120.30,108.50,120.33,108.50,120.35,108.51,120.35,108.51,120.12,108.51,119.92,108.51,119.78,108.51,119.83,108.54,119.85,108.56,119.67,108.56,119.42,108.58,119.25,108.58,119.35,108.59,119.42,108.62,119.47,108.67,119.35,108.72,119.25,108.72,119.38,108.71,119.62,108.70,119.92,108.71,119.97,108.75,120.00,108.78,120.00,108.79,119.97,108.72,120.00,108.67,120.00,108.70,120.00
RZ_8093648_6651,0,5060,50,0,0,108.76,120.08,108.83,120.15,108.83,120.25,108.84,120.30,108.81,120.03,108.80,119.75,108.90,119.33,109.01,119.17,109.10,119.25,109.06,119.45,109.04,119.65,109.03,119.72,109.03,119.80,109.03,119.85,109.03,119.83,109.01,119.80,109.00,119.67,108.95,119.58,108.90,119.45,108.88,119.42,108.88,119.38,108.88,119.38,108.85,119.47,108.83,119.60,108.84,119.67,108.88,119.80,108.91,119.88,108.90,119.95,108.86,119.83,108.83,119.88,108.84,119.92,108.89,120.08,108.94,120.08,108.95,119.83,108.96,119.55,108.96,119.28,108.92,119.28,108.90,119.33,108.90,119.35,108.91,119.33,108.91,119.30,108.90,119.25,108.90,119.20,108.95,119.15,109.00,119.12,109.05,119.12,109.01,119.15,108.97,119.15,108.96,119.12,108.99,119.28
RZ_8093648_6652,0,5060,50,0,0,109.01,119.47,109.01,119.70,109.01,119.75,109.03,119.50,109.08,119.22,109.12,118.95,109.15,119.12,109.10,119.33,109.08,119.50,109.09,119.50,109.10,119.47,109.09,119.47,109.09,119.47,109.10,119.35,109.06,119.17,109.03,118.97,109.01,118.88,109.05,118.78,109.04,118.80,108.97,118.88,108.97,118.88,109.04,118.78,109.06,118.97,109.05,119.25,109.05,119.47,109.09,119.42,109.09,119.35,109.05,119.25,109.01,119.15,109.04,119.08,109.09,118.92,109.14,118.78,109.11,118.85,109.08,119.08,109.08,119.10,109.09,118.92,109.08,118.75,109.04,118.67,109.00,118.60,109.00,118.62,109.00,118.85,108.99,119.05,108.94,119.20,108.90,119.28,108.86,119.35,108.89,119.35,108.92,119.30,108.95,119.25,108.96,119.22,108.96,119.25
RZ_8093648_6653,0,5060,51,0,0,109.00,119.25,109.04,119.22,109.08,119.20,109.08,119.20,109.06,119.15,109.03,119.10,109.00,119.12,108.97,119.25,108.97,119.33,108.96,119.35,108.92,119.40,108.90,119.35,108.88,119.28,108.88,119.15,108.88,119.10,108.88,119.05,108.85,119.10,108.84,119.12,108.85,119.05,108.91,118.97,108.96,119.03,108.96,119.15,108.94,119.25,108.91,119.22,108.91,119.30,108.91,119.40,108.89,119.50,108.85,119.53,108.80,119.58,108.81,119.58,108.88,119.58,108.96,119.33,109.04,119.05,109.08,118.90,109.09,119.03,109.06,119.15,109.04,119.12,108.99,119.05,108.95,119.00,108.91,118.97,108.90,118.95,108.90,118.92,108.89,119.15,108.86,119.42,108.85,119.70,108.85,119.67,108.86,119.50,108.86,119.33,108.85,119.17,108.84,119.30,108.88,119.40
RZ_8093648_6654,0,5060,50,0,0,108.92,119.38,108.99,119.25,109.03,119.12,109.06,119.12,109.09,119.15,109.11,119.17,109.11,119.22,109.04,119.25,108.95,119.28,108.91,119.28,108.94,119.25,108.97,119.25,108.95,119.28,108.91,119.30,108.88,119.30,108.88,119.33,108.90,119.45,108.91,119.55,108.92,119.45,108.92,119.28,109.00,119.05,109.09,119.00,109.09,118.95,109.03,118.95,108.96,118.97,108.96,119.08,108.92,119.20,108.90,119.33,108.86,119.30,108.84,119.30,108.89,119.30,108.96,119.35,109.04,119.35,109.03,119.33,109.01,119.28,109.01,119.25,109.00,119.25,108.97,119.20,108.96,119.15,108.94,119.20,108.86,119.40,108.79,119.58,108.71,119.58,108.72,119.53,108.67,119.47,108.64,119.40,108.59,119.30,108.50,119.22,108.41,119.17,108.38,119.05
RZ_8093648_6655,0,5060,49,0,0,108.64,118.30,108.89,117.35,109.03,116.20,108.95,115.58,108.89,114.88,108.92,113.70,108.90,112.62,108.83,112.35,108.71,113.28,108.85,115.15,108.99,117.78,109.09,121.65,108.95,126.62,108.88,132.43,108.79,138.95,108.29,145.68,107.71,152.40,107.14,159.57,106.80,166.68,106.49,174.22,106.35,180.88,106.46,188.00,106.71,195.00,106.85,202.15,107.00,209.07,107.04,215.90,107.08,222.62,107.08,228.55,107.09,232.25,118.76,242.88,131.04,251.47,143.96,259.65,142.79,261.95,141.62,264.20,140.49,266.38,140.49,266.38
RZ_8093648_6656,0,5060,50,0,0,null
RZ_8093648_6657,0,5060,51,0,4,166.10,268.68,166.10,268.68,164.30,267.70,162.26,265.50,160.97,262.00,161.66,259.43,162.60,258.07,162.79,258.02,162.79,258.02,109.60,229.57,109.60,229.57,109.49,228.50,109.28,226.28,109.10,222.82,109.08,219.18,109.30,215.53,109.67,212.10,110.16,209.03,110.61,205.45,110.89,201.82,111.42,198.12,111.95,194.88,112.65,191.55,113.14,187.82,113.65,184.55,114.08,180.80,114.50,177.65,114.81,174.25,115.05,171.30,115.49,168.10,115.92,164.93,116.40,162.10,116.50,159.43,116.60,156.80,116.70,153.97,117.08,151.10,117.45,148.55,117.80,146.07,118.11,143.03,118.41,139.95,118.71,137.40
RZ_8093648_6658,0,5060,49,0,4,118.81,135.20,119.12,133.10,119.44,130.97,119.67,129.07,119.74,127.35,119.80,125.45,119.83,124.40,119.75,122.95,119.51,122.00,119.28,120.75,119.09,119.95,118.99,118.72,118.89,117.62,118.80,116.25,118.78,115.55,118.76,114.47,118.75,113.28,118.79,111.92,118.84,110.78,118.88,110.20,118.89,109.75,118.92,109.58,118.96,109.55,118.92,109.42,118.85,109.25,118.76,109.08,118.74,109.00,118.67,109.12,118.65,109.38,118.60,109.97,118.53,110.92,118.44,112.03,118.36,112.90,118.35,113.22,118.34,113.28,118.35,113.38,118.34,113.83,118.24,114.28,118.14,114.40,118.09,114.10,118.15,113.78,118.20,113.78,118.22,113.90,118.24,114.03,118.25,114.05,118.22,114.12,118.19,114.20,118.15,114.35,118.14,114.45
RZ_8093648_6659,0,5060,50,0,4,118.14,114.53,118.14,114.47,118.12,114.42,118.17,114.38,118.25,114.35,118.33,114.30,118.33,114.30,118.31,114.30,118.24,114.40,118.19,114.38,118.12,114.35,118.10,114.38,118.08,114.53,117.99,114.65,117.94,114.88,117.89,115.00,117.89,115.12,117.88,115.03,117.88,115.05,117.85,115.30,117.83,115.50,117.79,115.65,117.80,115.60,117.81,115.78,117.83,115.97,117.76,116.25,117.70,116.33,117.62,116.72,117.49,117.10,117.38,117.22,117.28,117.03,117.31,116.83,117.34,116.83,117.36,116.83,117.36,116.85,117.33,116.90,117.28,116.95,117.24,117.00,117.29,117.00,117.34,117.00,117.30,117.03,117.22,117.08,117.14,117.12,117.14,117.15,117.14,117.08,117.12,116.97,117.12,116.90,117.09,116.90,117.06,116.83,117.03,116.72
RZ_8093648_6660,0,5060,50,0,4,117.03,116.65,117.01,116.62,116.99,116.62,116.97,116.78,116.97,117.10,116.97,117.42,116.97,117.53,117.01,117.42,117.05,117.35,116.99,117.35,116.85,117.40,116.71,117.40,116.67,117.38,116.71,117.35,116.75,117.35,116.80,117.40,116.84,117.42,116.85,117.35,116.86,117.28,116.86,117.20,116.88,117.30,116.89,117.35,116.85,117.42,116.81,117.35,116.78,117.30,116.78,117.25,116.75,117.22,116.74,117.20,116.72,117.20,116.69,117.22,116.65,117.20,116.69,117.17,116.76,117.10,116.83,117.08,116.83,117.10,116.72,117.15,116.61,117.20,116.54,117.25,116.59,117.30,116.62,117.40,116.62,117.60,116.64,117.75,116.65,117.80,116.59,117.70,116.53,117.58,116.45,117.47,116.46,117.45,116.47,117.42,116.47,117.45,116.47,117.45
RZ_8093648_6661,0,5060,50,0,4,116.49,117.33,116.35,117.20,116.21,117.22,116.08,117.40,116.06,117.53,116.20,117.40,116.55,117.22,117.20,117.15,117.88,117.25,118.66,117.42,119.46,117.85,120.61,118.12,121.90,118.28,123.29,118.05,124.59,117.90,125.85,117.92,127.40,117.88,129.09,117.72,131.07,117.30,132.81,116.90,134.61,116.45,136.11,116.00,137.72,115.30,139.10,114.72,140.59,113.70,142.01,112.80,143.34,111.88,144.41,111.00,145.41,110.30,146.29,109.67,147.00,109.60,147.54,109.40,148.22,108.78,149.05,108.25,150.12,107.83,151.24,107.53,152.35,107.00,153.19,106.45,153.65,106.17,154.11,105.97,154.39,105.95,154.81,105.85,155.09,105.25,155.40,104.70,155.60,104.17,155.71,103.97,155.81,103.72,155.99,103.22,156.14,102.97,156.24,102.72
RZ_8093648_6662,0,5060,49,0,4,156.24,102.72,156.30,102.45,156.35,102.10,156.16,101.83,155.94,101.85,155.69,101.72,155.44,101.53,155.12,101.35,154.81,101.40,154.70,101.50,154.65,101.62,154.56,101.80,154.44,101.80,154.31,101.78,154.16,101.78,154.05,101.97,153.93,102.17,153.89,102.17,153.88,102.03,153.74,101.88,153.61,101.90,153.49,101.90,153.49,101.97,153.50,102.17,153.51,102.38,153.49,102.47,153.32,102.53,153.15,102.58,152.96,102.60,152.91,102.60,152.86,102.50,152.86,102.45,152.71,102.45,152.57,102.55,152.49,102.83,152.55,102.92,152.53,103.05,152.44,102.95,152.36,102.88,152.36,102.78,152.39,102.72,152.41,102.65,152.36,102.60,152.30,102.70,152.21,102.97,152.20,103.22,152.15,103.40,152.11,103.42,152.07,103.35
RZ_8093648_6663,0,5060,50,0,4,152.11,103.22,152.14,103.20,152.16,103.22,152.16,103.30,152.24,103.30,152.30,103.47,152.28,103.65,152.20,103.75,152.14,103.75,152.18,103.67,152.22,103.65,152.24,103.65,152.24,103.70,152.20,103.72,152.18,103.80,152.15,103.88,152.18,103.85,152.19,103.75,152.21,103.60,152.21,103.55,152.24,103.47,152.25,103.47,152.30,103.40,152.32,103.33,152.32,103.25,152.28,103.22,152.22,103.17,152.21,103.17,152.20,103.12,152.20,103.08,152.16,103.10,152.11,103.17,152.06,103.22,152.06,103.20,152.06,103.17,152.04,103.17,152.03,103.17,152.06,103.17,152.11,103.15,152.12,103.17,152.10,103.20,152.04,103.12,152.00,103.03,151.94,103.12,151.90,103.30,151.90,103.42,151.95,103.40,152.00,103.38,152.01,103.38,152.00,103.25
RZ_8093648_6664,0,5060,50,0,4,152.00,103.20,151.99,103.17,151.96,103.28,151.90,103.33,151.84,103.33,151.80,103.30,151.81,103.33,151.82,103.35,151.95,103.20,152.06,103.03,152.11,102.90,152.04,103.00,151.97,103.10,151.94,103.15,151.90,103.17,151.94,103.15,152.03,103.10,152.04,103.05,151.96,103.00,151.88,102.97,151.90,103.05,151.95,103.17,152.00,103.30,152.00,103.30,152.00,103.25,152.00,103.33,151.99,103.42,151.96,103.50,151.93,103.47,151.90,103.42,151.90,103.40,151.88,103.35,151.86,103.30,151.84,103.28,151.84,103.30,151.89,103.15,151.94,103.03,152.03,102.90,152.06,103.03,152.04,103.25,151.97,103.42,151.88,103.53,151.82,103.53,151.79,103.50,151.79,103.47,151.84,103.42,151.86,103.35,151.90,103.33,151.82,103.33,151.75,103.33
RZ_8093648_6665,0,5060,50,0,4,151.60,103.33,151.51,103.30,151.56,103.25,151.68,103.40,151.79,103.53,151.78,103.65,151.78,103.62,151.74,103.60,151.71,103.55,151.70,103.53,151.71,103.45,151.74,103.45,151.74,103.47,151.70,103.53,151.65,103.58,151.59,103.60,151.54,103.50,151.51,103.38,151.60,103.17,151.71,103.12,151.85,103.05,151.88,103.03,151.89,103.03,151.88,103.22,151.85,103.42,151.82,103.60,151.81,103.40,151.86,103.20,151.90,103.05,151.94,103.08,151.91,103.10,151.90,103.10,151.86,103.20,151.85,103.22,151.82,103.28,151.88,103.25,151.91,103.28,151.95,103.28,151.89,103.28,151.81,103.28,151.81,103.25,151.84,103.22,151.85,103.22,151.81,103.28,151.80,103.28,151.81,103.28,151.85,103.33,151.88,103.40,151.88,103.47,151.89,103.42
RZ_8093648_6666,0,5060,50,0,4,151.90,103.40,151.86,103.38,151.80,103.40,151.76,103.40,151.84,103.38,151.93,103.38,151.99,103.40,151.95,103.50,151.91,103.55,151.90,103.58,151.89,103.40,151.88,103.28,151.88,103.15,151.89,103.28,151.91,103.40,151.93,103.53,151.93,103.45,151.91,103.28,151.90,103.12,151.91,103.12,151.97,103.17,152.04,103.22,152.05,103.22,152.03,103.17,151.96,103.15,151.94,103.15,151.97,103.15,152.06,103.15,152.15,103.17,152.22,103.17,152.28,103.10,152.25,103.05,152.18,103.20,152.10,103.42,152.07,103.42,152.05,103.22,152.03,102.95,152.03,102.85,152.05,102.92,152.09,103.08,152.11,103.35,152.07,103.42,152.05,103.42,152.10,103.25,152.16,103.17,152.24,103.17,152.25,103.17,152.28,103.20,152.29,103.25,152.29,103.28
RZ_8093648_6667,0,5060,50,0,4,152.21,103.35,152.12,103.45,152.04,103.70,152.04,103.90,152.03,104.05,152.06,104.00,152.10,103.95,152.14,103.90,151.99,103.90,151.81,103.97,151.51,104.10,151.25,104.22,150.82,104.35,150.32,104.42,149.88,104.50,149.59,104.53,149.25,104.62,148.80,104.72,148.36,104.80,147.86,104.70,147.35,104.60,146.50,104.38,145.68,104.38,144.61,103.97,143.70,103.75,142.91,103.53,142.26,103.72,141.74,103.80,141.31,103.67,140.86,103.05,140.44,102.50,139.95,102.15,139.62,102.25,139.16,102.47,138.79,102.62,138.45,102.78,138.25,102.83,138.09,102.83,137.88,102.85,137.60,102.88,137.38,102.72,137.30,102.55,137.26,102.40,137.21,102.42,137.18,102.40,137.15,102.33,137.11,102.25,137.07,102.22,137.07,102.20,137.11,102.25
RZ_8093648_6668,0,5060,51,0,4,137.14,102.35,137.16,102.45,137.16,102.45,137.19,102.40,137.24,102.35,137.29,102.17,137.43,101.95,137.54,101.80,137.59,101.85,137.54,101.92,137.49,101.95,137.50,102.05,137.60,102.12,137.69,102.25,137.75,102.28,137.80,102.00,137.86,101.67,137.94,101.40,137.96,101.47,138.00,101.72,138.00,101.92,137.95,102.10,137.89,102.12,137.84,102.00,137.80,101.85,137.76,101.95,137.84,102.17,137.95,102.38,138.06,102.22,138.01,102.12,137.95,102.05,137.90,102.25,137.91,102.40,137.91,102.50,137.91,102.47,137.90,102.45,137.89,102.42,137.89,102.40,137.90,102.38,137.93,102.38,137.91,102.42,137.89,102.45,137.89,102.47,137.94,102.55,137.99,102.53,138.00,102.45,138.01,102.33,138.01,102.25,138.01,102.28,138.04,102.42,138.04,102.67
RZ_8093648_6669,0,5060,50,0,4,138.05,102.90,138.05,103.08,138.06,103.12,138.07,103.12,138.10,103.03,138.11,102.95,138.11,102.92,138.09,102.92,138.06,102.90,138.03,102.80,138.00,102.75,138.07,102.67,138.18,102.67,138.24,102.67,138.19,102.72,138.12,102.85,138.09,102.97,138.11,103.08,138.15,103.17,138.14,103.20,138.10,103.22,138.06,103.20,138.09,103.22,138.10,103.20,138.16,103.12,138.19,103.08,138.19,103.05,138.14,103.08,138.12,103.00,138.15,102.85,138.12,102.72,138.09,102.67,138.11,102.58,138.18,102.47,138.24,102.38,138.24,102.40,138.22,102.47,138.20,102.53,138.26,102.53,138.30,102.45,138.35,102.35,138.31,102.62,138.30,103.00,138.28,103.33,138.25,103.30,138.19,103.25,138.15,103.17,138.18,102.85,138.26,102.55,138.35,102.53
RZ_8093648_6670,0,5060,50,0,4,138.38,102.70,138.38,102.85,138.38,102.75,138.38,102.75,138.38,102.75,138.38,102.78,138.40,102.78,138.43,102.78,138.43,102.78,138.39,102.75,138.34,102.72,138.31,102.83,138.28,102.92,138.22,103.00,138.18,102.92,138.19,102.92,138.16,103.00,138.14,103.00,138.11,102.95,138.16,102.80,138.20,102.70,138.24,102.72,138.22,102.80,138.22,102.90,138.25,102.90,138.28,102.90,138.26,102.92,138.25,102.95,138.24,102.95,138.21,102.97,138.19,102.97,138.11,102.97,138.06,102.97,138.03,102.95,138.04,102.78,138.09,102.53,138.12,102.28,138.15,102.15,138.15,101.97,138.03,101.60,137.81,101.30,137.59,101.03,137.00,100.90,136.30,100.83,135.14,100.83,134.03,100.33,132.55,99.53,131.01,98.50,129.49,98.03,127.89,97.50
RZ_8093648_6671,0,5060,50,0,4,126.50,97.10,125.14,96.55,123.85,96.12,122.58,95.28,121.34,94.08,120.24,93.00,119.19,92.03,118.10,91.42,117.10,90.58,116.05,89.75,115.01,88.80,114.03,88.20,113.01,87.62,112.17,87.15,111.34,86.62,110.58,86.42,109.79,86.12,109.22,85.58,108.67,85.00,108.29,84.65,107.85,84.53,107.64,84.38,107.44,84.30,107.33,84.35,107.28,84.40,107.33,84.40,107.36,84.38,107.35,84.30,107.41,84.20,107.49,83.95,107.59,83.62,107.65,83.28,107.70,83.10,107.74,83.08,107.75,82.97,107.76,82.88,107.78,82.78,107.78,82.70,107.81,82.62,107.86,82.53,107.90,82.50,107.90,82.50,107.90,82.50,107.91,82.35,107.95,82.22,107.97,82.38,107.99,82.65,108.05,83.03,108.11,83.05,108.16,83.05
RZ_8093648_6672,0,5060,50,0,4,108.17,83.05,108.20,83.05,108.24,83.08,108.25,82.92,108.26,82.80,108.30,82.67,108.35,82.75,108.39,82.90,108.38,83.03,108.38,83.10,108.42,83.10,108.47,82.97,108.49,82.88,108.47,82.70,108.49,82.65,108.53,82.83,108.56,83.08,108.58,83.38,108.66,83.42,108.74,83.42,108.79,83.35,108.75,83.30,108.72,83.30,108.75,83.30,108.80,83.28,108.84,83.25,108.88,83.20,108.88,83.17,108.89,83.08,108.90,83.00,108.91,82.90,108.90,82.88,108.89,82.97,108.92,83.05,108.99,83.12,108.97,83.12,108.86,83.12,108.75,83.10,108.81,83.28,108.92,83.47,108.96,83.65,108.86,83.65,108.78,83.62,108.79,83.62,108.81,83.62,108.84,83.60,108.89,83.58,108.91,83.58,108.95,83.42,108.97,83.28
RZ_8093648_6673,0,5060,50,0,4,109.00,83.17,109.01,83.22,109.00,83.28,109.00,83.30,109.03,83.30,109.04,83.30,109.05,83.28,109.05,83.28,109.05,83.17,109.05,83.05,109.04,83.03,109.06,83.20,109.09,83.28,109.12,83.28,109.14,83.15,109.17,83.10,109.21,83.08,109.25,83.10,109.20,83.15,109.12,83.17,109.08,83.17,109.09,83.17,109.10,83.33,109.08,83.42,109.04,83.55,109.04,83.50,109.06,83.53,109.06,83.55,109.01,83.67,108.99,83.75,109.00,83.72,109.00,83.62,109.00,83.53,109.00,83.53,108.97,83.53,108.95,83.50,109.00,83.50,109.09,83.50,109.20,83.45,109.22,83.42,109.20,83.40,109.15,83.47,109.09,83.65,109.08,83.83,109.05,83.88,109.03,83.65,109.00,83.42,108.99,83.53,108.96,83.70,108.96,83.88
RZ_8093648_6674,0,5060,50,0,4,109.01,83.90,109.05,83.85,109.14,83.88,109.16,83.90,109.17,83.75,109.15,83.53,109.11,83.47,109.10,83.62,109.08,83.83,109.09,83.83,109.08,83.85,109.06,83.85,109.05,83.85,109.04,83.83,109.01,83.88,108.99,83.92,108.96,83.95,108.97,83.92,109.00,83.92,109.03,83.65,109.06,83.35,109.09,83.22,109.06,83.40,109.03,83.58,109.05,83.58,109.08,83.58,109.10,83.60,109.11,83.60,109.16,83.58,109.21,83.53,109.20,83.53,109.22,83.53,109.26,83.53,109.31,83.50,109.33,83.47,109.34,83.45,109.34,83.40,109.35,83.38,109.36,83.35,109.28,83.35,109.19,83.35,109.14,83.28,109.17,83.20,109.20,83.20,109.19,83.35,109.19,83.50,109.17,83.58,109.19,83.53,109.20,83.42,109.24,83.30
RZ_8093648_6675,0,5060,50,0,4,109.26,83.15,109.28,83.05,109.26,83.08,109.21,83.20,109.16,83.45,109.12,83.58,109.12,83.70,109.16,83.70,109.20,83.72,109.25,83.72,109.28,83.75,109.35,83.75,109.40,83.60,109.41,83.47,109.36,83.33,109.30,83.30,109.26,83.25,109.25,83.20,109.25,83.17,109.20,83.17,109.15,83.22,109.16,83.28,109.21,83.30,109.28,83.28,109.26,83.30,109.26,83.25,109.28,83.22,109.26,83.30,109.25,83.42,109.24,83.50,109.22,83.42,109.22,83.38,109.21,83.38,109.21,83.38,109.21,83.40,109.21,83.40,109.26,83.30,109.28,83.17,109.30,83.03,109.29,83.00,109.33,82.95,109.36,83.08,109.34,83.22,109.31,83.30,109.29,83.22,109.25,83.12,109.21,83.10,109.21,83.28,109.24,83.40,109.30,83.55
RZ_8093648_6676,0,5060,50,0,4,109.33,83.55,109.33,83.60,109.31,83.65,109.30,83.62,109.30,83.60,109.29,83.55,109.28,83.58,109.29,83.58,109.33,83.50,109.35,83.35,109.36,83.22,109.39,83.17,109.40,83.17,109.41,83.28,109.41,83.35,109.44,83.42,109.46,83.40,109.47,83.40,109.49,83.42,109.49,83.45,109.47,83.62,109.45,83.80,109.42,83.92,109.44,83.88,109.47,83.80,109.50,83.78,109.50,83.75,109.50,83.78,109.47,83.78,109.44,83.78,109.39,83.72,109.36,83.65,109.39,83.47,109.42,83.35,109.46,83.25,109.47,83.08,109.35,82.83,109.21,82.60,109.10,82.22,109.30,81.88,109.56,80.70,109.83,79.83,110.00,78.05,110.20,76.90,110.38,75.40,110.49,74.92,110.53,74.80,110.53,76.08,110.46,78.35,110.39,81.42
RZ_8093648_6677,0,5060,50,0,4,110.33,85.15,110.25,89.10,110.17,93.45,110.05,98.62,109.94,104.47,109.78,110.67,109.55,117.22,109.31,123.65,109.08,131.10,108.72,138.18,108.39,145.53,108.06,152.80,107.85,159.78,107.59,166.97,106.66,174.20,105.84,181.60,105.33,188.70,105.55,193.15,105.78,195.25,105.78,195.25
RZ_8093648_6678,0,5060,50,0,4,null
RZ_8093648_6679,0,5060,50,0,4,97.86,220.03,97.86,220.03,97.92,219.10,98.35,216.80,98.75,213.53,98.90,210.05,98.67,206.75,98.51,203.45,98.54,200.03,98.58,196.70,98.56,193.20,98.51,189.82,98.46,186.88,98.41,184.00,98.45,181.20,98.47,178.18,98.50,175.22,98.62,172.35,98.64,169.95,98.56,167.72,98.38,165.25,98.29,162.72,98.21,160.15,98.09,157.88,97.91,155.68,97.84,153.57,97.81,152.10,97.81,150.22,97.83,148.15,97.86,145.93,97.90,144.32,97.95,142.25,97.99,140.62,98.09,138.43,98.17,136.90,98.30,134.82,98.39,133.07,98.44,131.65,98.65,129.95,98.88,128.20
RZ_8093648_6680,0,5060,50,0,4,99.09,126.45,99.11,125.58,99.19,124.60,99.33,123.53,99.50,121.90,99.64,120.85,99.71,119.90,99.72,119.45,99.67,119.10,99.62,119.00,99.55,118.92,99.51,118.88,99.55,118.10,99.64,117.33,99.72,116.58,99.70,116.67,99.66,116.72,99.62,116.78,99.60,116.97,99.58,117.22,99.55,117.50,99.47,118.05,99.40,118.92,99.28,119.75,99.21,120.00,99.17,119.88,99.15,120.17,99.11,120.58,99.05,120.95,99.00,120.90,98.95,120.90,98.90,121.00,98.86,121.25,98.79,121.47,98.61,121.72,98.45,121.85,98.34,121.88,98.26,121.83,98.20,121.80,98.14,121.70,98.16,121.58,98.17,121.45,98.15,121.45,98.10,121.62,98.06,121.72,97.96,121.83,97.86,121.75,97.81,121.70,97.86,121.62,97.91,121.55
RZ_8093648_6681,0,5060,50,0,4,97.92,121.78,97.90,122.00,97.72,122.28,97.56,122.30,97.54,122.28,97.65,122.33,97.74,122.38,97.70,122.50,97.61,122.58,97.55,122.67,97.51,122.72,97.49,123.03,97.47,123.33,97.46,123.65,97.45,123.72,97.45,123.80,97.44,123.83,97.42,123.80,97.36,123.55,97.30,123.42,97.25,123.35,97.22,123.47,97.20,123.50,97.16,123.60,97.16,123.70,97.12,123.80,97.10,123.78,97.15,123.65,97.20,123.62,97.28,123.62,97.31,123.42,97.42,123.12,97.51,122.85,97.56,122.90,97.50,122.95,97.45,122.95,97.44,123.00,97.41,123.03,97.39,123.03,97.36,123.08,97.35,123.10,97.35,123.22,97.38,123.30,97.41,123.40,97.44,123.30,97.47,123.15,97.50,123.00,97.49,122.95,97.46,123.05,97.47,123.08
RZ_8093648_6682,0,5060,50,0,4,97.56,123.03,97.65,122.95,97.71,122.95,97.71,123.05,97.65,123.12,97.58,123.20,97.47,123.35,97.45,123.50,97.46,123.65,97.51,123.62,97.50,123.62,97.45,123.58,97.42,123.55,97.49,123.58,97.54,123.62,97.56,123.65,97.56,123.65,97.59,123.47,97.60,123.28,97.59,123.28,97.58,123.42,97.56,123.70,97.59,123.80,97.60,123.85,97.61,123.83,97.62,123.80,97.64,123.80,97.64,123.80,97.66,123.72,97.69,123.67,97.71,123.58,97.72,123.50,97.72,123.55,97.72,123.65,97.70,123.83,97.67,123.85,97.66,123.90,97.69,123.72,97.71,123.38,97.80,123.05,97.86,122.88,97.94,123.25,97.94,123.65,97.91,123.90,97.89,123.78,97.85,123.65,97.84,123.62,97.84,123.62,97.81,123.50,97.76,123.40
RZ_8093648_6683,0,5060,50,0,4,97.72,123.28,97.72,123.25,97.74,123.22,97.80,123.20,97.88,123.53,97.92,123.85,97.94,124.20,97.92,124.15,97.92,123.90,97.92,123.75,97.91,123.58,97.90,123.60,97.89,123.58,97.88,123.58,97.86,123.60,97.85,123.60,97.84,123.62,97.81,123.65,97.80,123.60,97.79,123.55,97.79,123.60,97.78,123.72,97.78,123.92,97.78,124.03,97.80,124.20,97.83,124.30,97.84,124.42,97.85,124.45,97.85,124.47,97.84,124.45,97.85,124.17,97.86,123.92,97.88,123.65,97.89,123.65,97.89,123.65,97.89,123.65,97.94,123.55,97.97,123.45,97.95,123.60,97.89,123.85,97.83,124.10,97.84,124.12,97.86,124.15,97.88,124.15,97.89,124.10,97.89,124.08,97.89,123.92,97.88,123.83,97.88,123.72,97.89,123.75
RZ_8093648_6684,0,5060,49,0,4,97.91,123.78,97.94,123.80,97.94,123.78,97.97,123.75,98.01,123.95,98.01,124.17,98.00,124.35,97.97,124.30,98.05,124.15,98.12,124.03,98.09,123.90,97.97,123.95,97.85,124.03,97.83,124.03,97.81,124.00,97.80,124.10,97.79,124.15,97.83,124.20,97.88,124.22,97.92,124.33,97.94,124.38,97.97,124.30,98.00,124.25,98.00,124.28,97.97,124.35,97.88,124.40,97.78,124.47,97.72,124.47,97.78,124.47,97.78,124.47,97.72,124.50,97.76,124.38,97.88,124.25,97.99,124.17,97.95,124.22,97.91,124.12,97.88,123.95,97.92,124.25,97.95,124.70,97.89,124.95,97.78,124.72,97.75,124.42,97.83,124.33,97.91,124.25,97.92,124.25,97.95,124.28,98.00,124.17,98.05,124.08,98.08,123.97
RZ_8093648_6685,0,5060,50,0,4,98.06,123.97,98.01,124.12,97.96,124.30,97.94,124.45,97.95,124.62,97.84,124.78,97.70,124.92,97.71,124.88,97.86,124.72,98.03,124.47,98.03,124.25,98.03,124.10,98.00,124.05,97.96,124.08,97.94,124.25,97.91,124.45,97.91,124.65,97.91,124.62,97.92,124.58,97.92,124.55,97.90,124.65,97.89,124.78,97.88,124.95,97.86,125.05,97.86,125.10,97.85,125.05,97.83,124.97,97.81,124.90,97.81,124.83,97.83,124.75,97.81,124.70,97.81,124.65,97.78,124.70,97.75,124.75,97.72,124.90,97.71,124.97,97.72,124.80,97.78,124.55,97.84,124.25,97.91,124.17,97.95,124.12,97.94,124.22,97.91,124.33,97.84,124.40,97.79,124.33,97.78,124.25,97.84,124.42,97.89,124.67,97.90,124.90,97.90,124.85
RZ_8093648_6686,0,5060,50,0,4,97.94,124.58,97.97,124.30,98.05,124.05,98.11,124.03,98.10,124.00,98.00,124.08,97.90,124.17,97.91,124.35,97.92,124.47,97.92,124.58,97.90,124.62,97.88,124.65,97.85,124.62,97.83,124.58,97.81,124.55,97.86,124.58,97.92,124.62,97.96,124.67,97.95,124.47,97.92,124.30,97.92,124.17,97.95,124.17,97.97,124.15,98.01,124.12,97.99,124.15,97.94,124.20,97.90,124.22,97.86,124.20,97.85,124.15,97.84,124.10,97.83,124.17,97.83,124.22,97.83,124.28,97.81,124.50,97.80,124.72,97.79,124.90,97.79,124.85,97.80,124.80,97.81,124.65,97.85,124.47,97.88,124.30,97.89,124.17,97.88,124.05,97.85,123.92,97.83,123.83,97.84,123.75,97.89,123.95,97.94,124.22,97.95,124.50,97.96,124.47
RZ_8093648_6687,0,5060,50,0,4,97.94,124.45,97.83,124.55,97.71,124.67,97.70,124.88,97.78,124.97,97.88,124.80,97.92,124.50,97.92,124.20,97.91,124.25,97.84,124.30,97.80,124.17,97.78,124.03,97.83,123.95,97.83,124.05,97.83,124.17,97.79,124.28,97.74,124.33,97.71,124.40,97.75,124.47,97.75,124.58,97.72,124.55,97.78,124.50,97.88,124.40,97.96,124.35,97.94,124.33,97.91,124.33,97.89,124.30,97.90,124.28,97.92,124.22,97.94,124.20,97.95,124.22,97.96,124.28,97.97,124.33,97.99,124.35,97.96,124.25,97.91,124.15,97.88,124.05,97.90,124.05,97.92,124.05,97.92,124.05,97.91,124.15,97.89,124.28,97.89,124.40,97.89,124.45,97.89,124.45,97.88,124.58,97.85,124.67,97.80,124.80,97.78,124.78,97.74,124.70
RZ_8093648_6688,0,5060,50,0,4,97.75,124.55,97.76,124.33,97.80,124.12,97.83,123.97,97.83,123.95,97.81,123.92,97.81,123.92,97.84,123.95,97.88,123.97,97.89,124.05,97.90,124.10,97.89,124.15,97.89,124.12,97.90,124.08,97.95,124.03,98.00,124.03,97.97,124.00,97.92,123.97,97.89,123.97,97.90,123.92,97.91,123.88,97.91,123.95,97.94,124.08,97.96,124.20,97.97,124.35,97.90,124.50,97.84,124.38,97.78,124.28,97.78,124.12,97.78,124.17,97.80,124.17,97.84,124.22,97.83,124.33,97.80,124.35,97.83,124.38,97.91,123.97,98.03,123.42,98.05,122.90,98.09,123.15,98.10,123.55,98.11,123.97,98.11,124.00,98.05,124.03,97.99,124.03,97.91,124.03,97.92,124.00,97.95,124.00,97.95,123.85,97.97,123.75,97.97,123.62
RZ_8093648_6689,0,5060,50,0,4,97.99,123.65,97.99,123.65,97.99,123.62,97.99,123.80,97.99,124.00,97.99,124.12,98.10,124.05,98.20,123.95,98.15,123.95,98.01,123.97,97.88,124.00,97.90,123.92,97.94,123.70,97.96,123.47,98.00,123.45,98.04,123.47,98.06,123.53,98.09,123.65,98.10,123.80,98.12,123.90,98.15,123.88,98.15,123.85,98.14,123.80,98.10,123.67,98.05,123.55,98.03,123.47,98.03,123.47,98.04,123.50,98.00,123.53,97.96,123.55,97.99,123.50,98.04,123.42,98.08,123.53,98.06,123.67,98.06,123.80,98.03,123.75,97.99,123.70,97.97,123.88,98.01,124.05,98.05,124.28,98.09,124.30,98.14,124.25,98.19,124.10,98.22,123.95,98.22,123.88,98.21,123.88,98.17,123.85,98.12,123.70,98.10,123.58,98.14,123.30
RZ_8093648_6690,0,5060,50,0,4,98.16,123.12,98.16,123.15,98.15,123.28,98.12,123.38,98.11,123.42,98.09,123.45,98.08,123.47,98.09,123.42,98.11,123.40,98.14,123.38,98.14,123.40,98.11,123.75,98.10,124.08,98.09,124.38,98.09,124.28,98.08,124.20,98.06,124.05,98.08,123.83,98.11,123.65,98.14,123.53,98.16,123.70,98.17,123.90,98.17,123.92,98.15,123.75,98.12,123.72,98.11,123.90,98.14,124.08,98.17,124.05,98.20,124.08,98.17,124.15,98.16,124.22,98.15,124.28,98.14,124.30,98.12,124.33,98.16,124.28,98.20,124.10,98.24,123.95,98.22,123.80,98.25,123.80,98.26,123.85,98.21,123.90,98.16,123.92,98.10,123.88,98.08,123.83,98.05,123.78,98.05,123.80,98.08,123.75,98.10,123.67,98.10,123.53,98.15,123.42
RZ_8093648_6691,0,5060,51,0,4,98.21,123.45,98.25,123.78,98.21,124.10,98.21,124.33,98.24,124.35,98.21,124.10,98.17,123.85,98.14,123.83,98.15,124.08,98.17,124.30,98.12,124.30,98.10,124.20,98.06,124.10,98.04,124.03,98.03,124.05,98.05,124.05,98.10,123.97,98.16,123.90,98.16,124.00,98.14,124.17,98.10,124.25,98.05,124.08,98.12,123.88,98.21,123.92,98.29,124.05,98.25,124.17,98.21,124.15,98.22,124.12,98.28,124.10,98.31,124.10,98.31,124.12,98.33,124.15,98.33,124.17,98.34,124.12,98.29,124.10,98.26,123.97,98.22,123.83,98.25,123.90,98.30,124.08,98.35,124.10,98.38,123.92,98.36,123.75,98.34,123.67,98.34,123.65,98.34,123.65,98.31,123.67,98.29,123.70,98.26,123.75,98.28,123.70,98.29,123.65,98.28,123.62
RZ_8093648_6692,0,5060,49,0,4,98.24,123.53,98.21,123.45,98.21,123.33,98.21,123.30,98.30,123.22,98.39,123.17,98.40,123.25,98.33,123.38,98.24,123.45,98.21,123.42,98.31,123.38,98.41,123.40,98.56,123.47,98.61,123.70,98.50,123.92,98.38,123.88,98.26,123.70,98.26,123.53,98.25,123.53,98.17,123.53,98.11,123.53,98.10,123.62,98.16,123.78,98.21,123.92,98.24,123.80,98.34,123.45,98.45,123.10,98.47,123.08,98.41,123.15,98.40,123.22,98.47,123.12,98.53,123.08,98.50,123.08,98.49,123.12,98.46,123.15,98.44,123.17,98.41,123.12,98.38,123.08,98.34,123.25,98.33,123.55,98.36,123.83,98.41,123.62,98.42,123.38,98.44,123.30,98.46,123.53,98.50,123.65,98.55,123.62,98.47,123.60,98.41,123.62
RZ_8093648_6693,0,5060,50,0,4,98.35,123.58,98.38,123.40,98.40,123.20,98.42,123.03,98.44,122.97,98.45,122.90,98.55,122.83,98.64,122.72,98.64,122.88,98.55,123.05,98.46,123.20,98.46,123.12,98.45,123.08,98.44,123.03,98.41,123.00,98.39,123.10,98.41,123.20,98.45,123.20,98.49,123.17,98.53,123.20,98.55,123.28,98.61,123.28,98.66,123.08,98.69,122.90,98.67,122.72,98.65,122.70,98.60,122.80,98.55,122.95,98.53,123.12,98.46,123.17,98.41,123.22,98.34,123.22,98.34,123.12,98.35,123.00,98.38,122.83,98.42,122.78,98.47,122.72,98.50,122.85,98.49,123.05,98.47,123.20,98.46,123.08,98.44,122.85,98.42,122.72,98.41,122.90,98.38,123.08,98.35,122.97,98.30,122.83,98.29,122.58,98.31,122.50,98.36,122.75
RZ_8093648_6694,0,5060,50,0,4,98.40,123.08,98.38,123.42,98.36,123.47,98.34,123.38,98.34,123.25,98.34,123.10,98.34,123.15,98.36,123.17,98.50,123.05,98.78,122.88,99.06,122.70,99.45,122.53,99.72,122.38,100.17,122.03,100.51,121.80,101.06,121.22,101.64,120.75,102.16,119.97,102.69,119.03,103.14,118.10,103.74,116.92,104.42,115.33,105.11,113.58,105.72,112.15,106.12,111.17,106.44,110.20,106.80,108.72,107.24,107.50,107.69,106.30,108.04,105.45,108.35,104.33,108.69,103.12,109.04,101.88,109.22,100.78,109.53,99.88,109.80,99.20,110.08,98.40,110.42,97.33,110.71,95.95,110.99,95.00,111.22,94.10,111.53,93.10,111.88,92.00,112.08,91.28,112.20,90.78,112.49,90.03,112.84,88.97,113.24,88.00,113.55,87.10,113.76,86.45
RZ_8093648_6695,0,5060,50,0,4,114.01,85.78,114.14,85.50,114.30,84.58,114.40,83.83,114.50,82.88,114.56,82.62,114.62,82.28,114.78,81.97,114.90,81.55,115.00,81.28,115.00,80.97,115.00,80.75,114.91,80.60,114.81,80.62,114.76,80.50,114.81,80.30,114.81,80.15,114.79,80.17,114.76,80.15,114.76,80.05,114.75,79.92,114.79,79.85,114.85,79.65,114.84,79.45,114.75,79.28,114.66,79.30,114.67,79.40,114.69,79.47,114.70,79.53,114.65,79.45,114.58,79.45,114.50,79.58,114.49,79.67,114.50,79.70,114.51,79.62,114.44,79.65,114.36,79.70,114.22,79.75,114.16,79.80,114.11,79.85,114.09,79.97,114.06,80.08,114.10,80.17,114.16,80.17,114.19,80.25,114.16,80.33,114.12,80.35,114.14,80.30,114.14,80.40,114.14,80.53
RZ_8093648_6696,0,5060,51,0,4,114.11,80.65,114.04,80.65,113.95,80.60,113.90,80.55,113.91,80.62,113.96,80.83,113.97,81.05,113.96,81.12,113.85,81.15,113.76,81.08,113.79,80.97,113.88,80.83,113.96,80.78,113.96,80.72,113.92,80.70,113.89,80.67,113.79,80.95,113.70,81.40,113.60,81.85,113.58,82.00,113.66,81.97,113.78,81.88,113.88,81.72,113.86,81.60,113.84,81.53,113.81,81.50,113.76,81.50,113.71,81.50,113.67,81.47,113.65,81.42,113.62,81.42,113.61,81.42,113.62,81.42,113.64,81.62,113.61,81.83,113.60,82.00,113.64,82.00,113.70,81.95,113.75,81.90,113.72,81.83,113.70,81.80,113.70,81.85,113.70,81.85,113.70,81.85,113.70,81.78,113.69,81.90,113.67,82.03,113.65,82.17,113.64,82.20,113.66,82.25,113.69,82.33
RZ_8093648_6697,0,5060,51,0,4,113.66,82.35,113.62,82.35,113.59,82.33,113.59,82.28,113.60,82.28,113.60,82.35,113.60,82.45,113.61,82.53,113.55,82.53,113.49,82.33,113.42,82.12,113.41,82.08,113.45,82.22,113.51,82.38,113.58,82.33,113.59,82.28,113.58,82.25,113.56,82.25,113.55,82.10,113.59,81.95,113.60,81.85,113.60,81.92,113.60,82.00,113.61,81.97,113.64,81.92,113.65,81.95,113.67,81.97,113.67,82.00,113.70,81.97,113.70,82.00,113.70,82.00,113.66,82.08,113.60,82.12,113.55,82.17,113.54,82.25,113.54,82.30,113.55,82.28,113.53,82.22,113.50,82.17,113.45,82.03,113.40,81.90,113.45,81.90,113.51,82.03,113.55,82.15,113.51,82.15,113.55,82.12,113.61,82.22,113.67,82.30,113.67,82.10,113.67,81.80,113.66,81.42
RZ_8093648_6698,0,5060,51,0,4,113.64,81.40,113.67,81.33,113.74,81.33,113.80,81.38,113.80,81.42,113.79,81.47,113.79,81.53,113.79,81.58,113.78,81.55,113.75,81.47,113.72,81.45,113.71,81.55,113.70,81.70,113.70,81.83,113.64,81.85,113.58,81.85,113.56,81.90,113.62,81.95,113.67,81.92,113.67,81.85,113.66,81.65,113.64,81.53,113.62,81.62,113.62,81.85,113.65,82.08,113.67,82.08,113.71,82.08,113.74,82.10,113.74,82.08,113.72,82.15,113.71,82.25,113.71,82.35,113.71,82.35,113.71,82.33,113.71,82.28,113.71,82.22,113.70,82.20,113.70,82.20,113.69,82.20,113.69,82.05,113.69,81.90,113.62,81.83,113.56,81.90,113.55,81.97,113.60,81.95,113.65,81.90,113.67,81.88,113.67,81.88,113.67,81.88,113.67,81.88,113.67,81.88
RZ_8093648_6699,0,5060,50,0,4,113.65,81.90,113.62,81.85,113.65,81.75,113.72,81.60,113.80,81.62,113.74,81.72,113.64,81.80,113.60,81.75,113.65,81.80,113.71,81.88,113.72,81.85,113.72,81.75,113.72,81.67,113.72,81.72,113.75,81.62,113.78,81.50,113.81,81.38,113.80,81.38,113.78,81.38,113.72,81.38,113.69,81.38,113.66,81.45,113.66,81.53,113.66,81.47,113.67,81.38,113.69,81.33,113.70,81.38,113.72,81.45,113.74,81.47,113.75,81.53,113.75,81.58,113.76,81.67,113.76,81.78,113.78,81.85,113.78,81.85,113.78,81.70,113.79,81.53,113.79,81.35,113.80,81.33,113.80,81.28,113.83,81.22,113.85,81.20,113.84,81.20,113.80,81.25,113.76,81.33,113.75,81.35,113.75,81.30,113.74,81.22,113.74,81.15,113.71,81.15
RZ_8093648_6700,0,5060,51,0,4,113.69,81.15,113.66,81.17,113.66,81.22,113.66,81.30,113.65,81.38,113.74,81.42,113.83,81.42,113.91,81.30,113.89,81.15,113.90,80.97,113.91,80.92,113.96,80.85,113.97,80.90,113.97,81.05,113.96,81.20,113.95,81.33,113.95,81.38,113.95,81.30,113.95,81.15,113.99,81.03,114.01,81.00,114.03,81.00,114.00,81.03,113.99,81.03,114.00,81.05,114.01,81.10,114.01,81.15,113.99,81.05,113.97,80.92,113.90,80.85,113.83,80.92,113.75,81.05,113.78,81.10,113.79,81.08,113.81,80.97,113.81,80.80,113.81,80.70,113.80,80.88,113.76,81.12,113.72,81.40,113.81,81.38,113.91,81.35,114.03,81.38,114.03,81.38,113.95,81.40,113.88,81.40,113.79,81.30,113.79,81.17,113.81,81.08,113.85,81.05,113.91,81.08
RZ_8093648_6701,0,5060,51,0,4,113.92,81.10,113.94,81.20,113.92,81.28,113.95,81.33,113.97,81.30,114.00,81.30,113.94,81.28,113.88,81.28,113.83,81.25,113.83,81.22,113.83,81.20,113.84,81.15,113.80,81.15,113.79,81.15,113.78,81.17,113.81,81.17,113.84,81.12,113.86,81.10,113.89,81.10,113.91,81.15,113.91,81.15,113.90,81.30,113.89,81.40,113.88,81.47,113.86,81.35,113.83,81.08,113.79,80.88,113.78,80.75,113.81,80.83,113.90,80.88,113.97,80.83,113.95,80.72,113.86,80.67,113.74,80.72,113.71,80.78,113.75,80.70,113.81,80.62,113.88,80.60,113.88,80.58,113.86,80.53,113.86,80.42,113.86,80.55,113.85,80.65,113.84,80.78,113.83,80.80,113.81,80.83,113.80,80.78,113.81,80.78,113.81,80.78,113.81,80.72,113.84,80.62
RZ_8093648_6702,0,5060,49,0,4,113.88,80.53,113.90,80.53,113.91,80.45,113.94,80.33,113.95,80.22,113.94,80.28,113.91,80.38,113.92,80.40,113.99,80.40,114.04,80.42,114.05,80.50,114.05,80.55,114.03,80.50,114.00,80.38,113.96,80.25,113.96,80.20,113.96,80.12,113.96,80.05,114.00,79.95,114.04,80.12,114.06,80.35,114.05,80.40,114.01,80.17,113.99,79.97,114.00,79.97,114.04,80.00,114.08,80.00,114.06,80.03,114.05,80.05,114.05,80.20,114.05,80.38,114.05,80.42,114.01,80.38,113.99,80.22,113.96,80.15,113.97,80.05,113.96,80.03,113.94,80.22,113.91,80.45,113.89,80.58,113.88,80.50,113.85,80.42,113.80,80.42,113.76,80.33,113.72,80.25,113.71,80.15,113.70,80.15,113.66,79.92,113.61,79.70
RZ_8093648_6703,0,5060,50,0,4,113.59,79.20,113.72,78.90,113.92,78.00,114.31,77.08,114.55,76.12,114.56,75.78,114.40,75.15,114.22,74.55,114.22,74.00,114.19,74.47,114.14,76.33,114.12,79.75,114.20,82.67,114.24,86.88,114.19,91.33,114.14,97.35,114.09,103.12,114.25,109.10,114.25,115.78,114.04,122.55,113.22,130.18,112.42,137.97,111.65,145.65,110.92,153.32,110.11,161.30,109.20,169.28,108.65,176.68,107.84,183.85,107.40,188.55,106.99,190.97,106.99,190.97
RZ_8093648_6704,0,5060,50,0,4,null
RZ_8093648_6705,0,5060,50,0,4,109.92,201.75,109.92,201.75,110.05,200.20,110.60,197.88,111.22,193.43,111.75,189.85,111.96,185.40,112.51,181.53,113.05,177.12,113.55,172.82,113.92,169.43,114.33,165.68,114.78,162.15,115.03,158.05,115.50,154.00,115.88,150.18,116.16,146.78,116.26,143.15,116.29,139.70,116.31,136.15,116.53,133.03,117.09,129.20,117.61,125.90,117.92,122.62,117.97,119.97,118.16,117.12,118.53,114.40,118.89,111.65,119.16,108.85,119.26,106.30,119.41,104.08
RZ_8093648_6706,0,5060,50,0,4,119.54,101.65,119.62,99.28,119.64,96.47,119.55,94.15,119.38,91.92,119.06,90.47,118.83,88.45,118.74,86.65,118.83,84.78,118.91,83.25,118.90,81.90,118.88,79.88,118.94,78.15,119.16,76.70,119.38,75.72,119.34,75.12,119.20,74.50,119.15,73.55,119.24,72.60,119.31,71.72,119.41,71.08,119.50,70.40,119.59,69.78,119.53,69.90,119.44,70.38,119.33,70.85,119.21,71.35,119.08,71.55,118.90,71.70,118.78,72.53,118.69,73.47,118.66,74.85,118.67,75.47,118.69,75.90,118.65,76.03,118.60,76.15,118.62,76.28,118.70,76.15,118.79,76.05,118.72,76.28,118.67,76.58,118.61,76.88,118.60,76.88,118.65,76.88,118.70,76.95,118.76,77.03,118.75,77.20,118.76,77.30,118.74,77.40,118.70,77.45
RZ_8093648_6707,0,5060,50,0,4,118.60,77.55,118.45,77.72,118.31,77.92,118.24,78.30,118.24,78.60,118.24,78.80,118.24,78.80,118.15,79.00,118.08,79.22,118.00,79.42,118.04,79.40,118.09,79.38,118.03,79.38,117.94,79.45,117.86,79.50,117.88,79.55,117.90,79.53,117.89,79.47,117.88,79.42,117.88,79.45,117.85,79.55,117.80,79.83,117.74,80.03,117.71,80.12,117.70,80.10,117.71,80.08,117.72,80.12,117.72,80.20,117.70,80.25,117.66,80.25,117.65,80.22,117.69,80.28,117.72,80.28,117.76,80.30,117.76,80.33,117.75,80.38,117.80,80.40,117.86,80.35,117.94,80.22,117.91,80.10,117.85,80.08,117.84,80.00,117.84,79.95,117.85,79.92,117.81,80.00,117.76,80.05,117.72,80.12,117.69,80.00,117.65,79.92,117.65,79.90
RZ_8093648_6708,0,5060,51,0,4,117.66,79.95,117.71,80.03,117.74,80.12,117.76,80.30,117.75,80.47,117.72,80.55,117.70,80.58,117.69,80.62,117.67,80.67,117.64,80.70,117.61,80.70,117.58,80.72,117.58,80.72,117.60,80.55,117.65,80.38,117.69,80.35,117.66,80.47,117.61,80.65,117.60,80.80,117.62,80.92,117.67,80.80,117.71,80.60,117.75,80.62,117.75,80.83,117.76,81.05,117.76,81.05,117.75,81.12,117.74,81.20,117.71,81.12,117.70,80.95,117.69,80.75,117.66,80.65,117.64,80.65,117.65,80.67,117.71,80.83,117.76,80.95,117.74,81.03,117.76,80.97,117.79,80.90,117.83,80.85,117.83,80.83,117.81,80.78,117.80,80.72,117.79,80.72,117.78,80.75,117.79,80.70,117.80,80.58,117.84,80.42,117.85,80.42,117.89,80.62,117.91,80.80
RZ_8093648_6709,0,5060,50,0,4,117.94,80.90,117.94,80.65,117.94,80.45,117.91,80.30,117.89,80.38,117.88,80.40,117.88,80.40,117.81,80.47,117.75,80.55,117.70,80.60,117.69,80.55,117.65,80.55,117.61,80.60,117.60,80.62,117.65,80.58,117.69,80.53,117.71,80.53,117.69,80.55,117.70,80.65,117.74,80.67,117.79,80.70,117.81,80.70,117.79,80.72,117.76,80.78,117.76,80.80,117.81,80.67,117.85,80.55,117.83,80.53,117.80,80.65,117.78,80.70,117.74,80.65,117.70,80.60,117.75,80.55,117.84,80.45,117.96,80.38,118.01,80.38,117.97,80.40,117.90,80.42,117.79,80.42,117.75,80.45,117.80,80.42,117.88,80.35,117.94,80.22,117.92,80.38,117.92,80.55,117.97,80.72,118.01,80.67,117.97,80.65,117.90,80.60,117.83,80.55
RZ_8093648_6710,0,5060,51,0,4,117.85,80.45,117.94,80.33,118.03,80.28,117.95,80.30,117.84,80.35,117.80,80.42,117.89,80.47,117.99,80.50,118.03,80.38,118.05,80.28,118.08,80.10,118.09,80.05,118.03,79.97,117.95,79.97,117.89,79.95,117.89,79.95,117.89,79.92,117.86,79.88,117.84,80.10,117.91,80.33,118.01,80.55,118.10,80.45,118.09,80.25,118.09,80.10,118.10,80.00,118.11,80.08,118.11,80.15,118.10,80.17,118.06,80.20,118.04,80.22,118.03,80.30,118.01,80.35,117.97,80.33,117.95,80.22,117.94,80.12,117.89,80.10,117.85,80.10,117.92,80.00,118.05,79.90,118.20,79.80,118.29,79.45,118.38,79.03,118.69,78.60,119.03,78.50,119.38,78.08,119.70,77.53,120.01,76.80,120.54,76.20,121.01,75.60,121.54,74.50,121.94,73.53
RZ_8093648_6711,0,5060,50,0,4,122.17,72.35,122.41,71.72,122.54,70.88,122.70,70.40,122.80,70.03,122.96,69.88,123.10,69.75,123.24,69.65,123.30,69.70,123.35,69.40,123.35,69.08,123.40,68.70,123.47,68.62,123.55,68.55,123.59,68.58,123.56,68.60,123.54,68.38,123.56,68.08,123.61,67.70,123.65,67.58,123.62,67.60,123.60,67.70,123.59,67.80,123.59,67.83,123.67,67.83,123.78,67.83,123.85,67.83,123.85,67.78,123.85,67.72,123.88,67.65,123.90,67.60,123.90,67.58,123.88,67.42,123.85,67.33,123.86,67.20,123.90,67.30,123.91,67.38,123.92,67.42,123.94,67.42,123.96,67.35,123.97,67.30,123.94,67.28,123.89,67.30,123.88,67.30,123.90,67.25,123.91,67.28,123.92,67.33,123.91,67.35,123.91,67.28,123.90,67.17
RZ_8093648_6712,0,5060,50,0,4,123.85,67.05,123.80,66.95,123.71,67.10,123.70,67.30,123.72,67.42,123.78,67.33,123.78,67.17,123.72,67.08,123.67,66.97,123.67,66.92,123.69,66.92,123.69,67.03,123.69,67.12,123.66,67.30,123.62,67.38,123.59,67.47,123.56,67.47,123.66,67.40,123.78,67.30,123.89,67.20,123.89,67.22,123.90,67.22,123.91,67.22,123.91,67.20,123.89,67.20,123.85,67.17,123.81,67.15,123.80,67.12,123.84,67.12,123.90,67.17,123.94,67.25,123.91,67.33,123.90,67.33,123.91,67.35,123.95,67.35,123.96,67.45,123.95,67.55,123.95,67.65,123.94,67.70,123.94,67.72,123.94,67.67,123.92,67.55,123.92,67.45,123.95,67.55,123.97,67.72,123.90,67.92,123.81,67.92,123.79,67.92,123.83,67.92,123.84,67.95
RZ_8093648_6713,0,5060,50,0,4,123.80,68.00,123.79,68.05,123.83,67.90,123.88,67.75,123.92,67.67,123.96,67.75,123.97,67.85,123.95,67.95,123.88,68.08,123.83,68.22,123.81,68.25,123.85,68.25,123.90,68.28,123.95,68.28,123.97,68.22,123.96,68.20,123.95,68.15,124.00,68.10,124.03,68.03,124.04,67.95,123.95,67.90,123.90,67.97,123.86,68.00,123.79,68.05,123.72,68.03,123.69,68.10,123.74,68.15,123.83,68.22,123.89,68.25,123.92,68.25,123.92,68.20,123.95,68.33,123.97,68.47,123.99,68.38,123.99,68.12,123.97,67.85,123.97,67.85,123.97,67.85,124.01,67.83,124.04,67.83,124.04,67.88,124.00,67.97,123.99,68.08,124.01,68.10,124.04,68.25,124.00,68.40,123.97,68.55,123.95,68.58,123.96,68.60,123.97,68.53
RZ_8093648_6714,0,5060,50,0,4,124.00,68.42,124.01,68.40,124.00,68.45,124.03,68.38,124.05,68.25,124.08,68.08,124.08,68.05,124.10,68.17,124.16,68.30,124.22,68.40,124.25,68.22,124.22,68.03,124.17,67.92,124.14,68.05,124.09,68.28,124.06,68.40,124.04,68.40,124.03,68.33,124.04,68.28,124.06,68.28,124.10,68.35,124.12,68.38,124.15,68.35,124.17,68.28,124.20,68.17,124.20,68.12,124.16,68.17,124.12,68.30,124.11,68.42,124.11,68.47,124.11,68.53,124.12,68.58,124.15,68.55,124.17,68.50,124.12,68.45,124.05,68.58,123.99,68.70,124.00,68.80,124.03,68.83,124.05,68.85,124.06,68.88,124.09,68.70,124.05,68.53,124.01,68.40,123.97,68.50,123.96,68.85,124.03,69.12,124.11,69.38,124.20,69.33,124.20,69.25
RZ_8093648_6715,0,5060,50,0,4,124.20,69.20,124.15,69.12,124.12,69.10,124.09,69.05,124.10,69.05,124.10,69.05,124.09,69.03,124.11,69.00,124.12,69.03,124.14,69.10,124.14,69.17,124.15,69.20,124.15,69.22,124.15,69.22,124.15,69.20,124.12,69.20,124.10,69.10,124.06,68.97,124.06,68.88,124.06,68.92,124.10,68.92,124.12,68.90,124.15,68.78,124.12,68.70,124.11,68.62,124.15,68.62,124.20,68.60,124.21,68.60,124.16,68.88,124.10,69.17,124.09,69.45,124.12,69.42,124.19,69.33,124.25,69.22,124.25,69.12,124.24,69.15,124.21,69.20,124.20,69.25,124.21,69.33,124.21,69.40,124.20,69.53,124.19,69.62,124.19,69.70,124.20,69.80,124.22,69.85,124.24,69.85,124.26,69.78,124.29,69.70,124.30,69.60,124.29,69.53
RZ_8093648_6716,0,5060,50,0,4,124.29,69.45,124.30,69.38,124.34,69.33,124.35,69.20,124.38,69.12,124.39,69.05,124.41,69.08,124.42,69.10,124.44,69.20,124.44,69.30,124.39,69.40,124.33,69.38,124.28,69.33,124.30,69.28,124.33,69.25,124.33,69.30,124.33,69.40,124.34,69.47,124.35,69.53,124.34,69.55,124.33,69.60,124.29,69.60,124.26,69.60,124.26,69.55,124.30,69.50,124.34,69.45,124.36,69.45,124.40,69.45,124.46,69.45,124.50,69.42,124.54,69.42,124.51,69.42,124.53,69.45,124.54,69.45,124.55,69.45,124.50,69.45,124.49,69.45,124.51,69.42,124.56,69.47,124.58,69.55,124.58,69.62,124.54,69.67,124.51,69.67,124.50,69.67,124.50,69.62,124.49,69.55,124.50,69.47,124.50,69.45,124.49,69.45,124.45,69.45
RZ_8093648_6717,0,5060,50,0,4,124.39,69.42,124.35,69.38,124.31,69.33,124.31,69.33,124.36,69.35,124.38,69.30,124.38,69.25,124.40,69.17,124.45,69.22,124.49,69.28,124.47,69.45,124.44,69.60,124.42,69.72,124.36,69.75,124.33,69.78,124.30,69.78,124.31,69.67,124.40,69.58,124.46,69.47,124.51,69.55,124.50,69.62,124.51,69.58,124.50,69.42,124.50,69.33,124.51,69.35,124.53,69.45,124.54,69.53,124.54,69.58,124.53,69.60,124.51,69.62,124.50,69.75,124.50,69.80,124.46,69.72,124.44,69.55,124.44,69.30,124.46,69.25,124.49,69.17,124.47,69.20,124.46,69.20,124.42,69.25,124.40,69.33,124.38,69.35,124.40,69.35,124.49,69.33,124.56,69.33,124.60,69.22,124.55,69.17,124.53,69.30,124.53,69.53,124.51,69.72
RZ_8093648_6718,0,5060,50,0,4,124.55,69.65,124.55,69.55,124.55,69.47,124.59,69.47,124.65,69.47,124.70,69.45,124.67,69.42,124.65,69.35,124.64,69.28,124.64,69.28,124.64,69.30,124.62,69.33,124.65,69.35,124.69,69.35,124.70,69.38,124.67,69.33,124.66,69.28,124.65,69.25,124.65,69.22,124.66,69.22,124.71,69.20,124.75,69.17,124.78,69.20,124.78,69.22,124.74,69.28,124.71,69.38,124.67,69.42,124.70,69.35,124.72,69.22,124.72,69.08,124.71,69.08,124.70,69.20,124.70,69.33,124.70,69.45,124.71,69.38,124.71,69.28,124.69,69.15,124.66,69.12,124.66,69.15,124.66,69.20,124.65,69.25,124.64,69.28,124.62,69.42,124.58,69.58,124.56,69.62,124.56,69.53,124.65,69.38,124.71,69.35,124.78,69.30,124.75,69.25
RZ_8093648_6719,0,5060,50,0,4,124.72,69.17,124.70,69.28,124.70,69.47,124.69,69.65,124.65,69.67,124.62,69.65,124.60,69.65,124.61,69.62,124.61,69.65,124.66,69.67,124.74,69.70,124.79,69.67,124.76,69.65,124.71,69.62,124.67,69.60,124.66,69.60,124.65,69.62,124.65,69.65,124.65,69.65,124.61,69.65,124.58,69.65,124.54,69.65,124.56,69.67,124.60,69.72,124.62,69.78,124.66,69.80,124.65,69.72,124.66,69.60,124.65,69.53,124.65,69.58,124.64,69.62,124.64,69.62,124.66,69.62,124.67,69.60,124.70,69.55,124.71,69.53,124.71,69.60,124.71,69.72,124.75,69.75,124.80,69.65,124.89,69.53,124.92,69.45,124.94,69.40,124.89,69.38,124.55,69.40,124.17,69.40,123.70,69.33,123.53,69.22,123.12,69.20,122.61,69.97
RZ_8093648_6720,0,5060,50,0,4,121.62,71.00,120.79,72.30,119.75,73.17,119.08,74.03,117.90,74.65,116.64,75.60,115.19,76.45,114.00,77.72,112.96,79.35,111.56,81.17,110.03,83.58,108.29,85.42,106.69,87.38,105.28,88.75,103.94,90.40,102.59,92.53,100.90,94.80,99.38,97.08,97.79,99.40,96.59,101.17,95.19,103.05,94.06,104.97,92.95,107.17,92.06,109.22,91.34,110.95,90.55,112.70,90.00,114.22,89.41,115.88,88.97,117.90,88.49,119.85,87.99,121.38,87.61,122.80,87.24,124.12,87.00,125.70,86.62,126.53,86.36,127.05,86.14,127.03,86.06,127.88,85.90,128.78,85.79,129.70,85.70,129.80,85.70,130.00,85.70,130.28,85.75,130.85,85.86,131.28,85.99,131.45,86.16,131.22,86.28,131.03,86.54,130.97,86.78,130.97
RZ_8093648_6721,0,5060,49,0,4,87.01,130.95,87.09,130.90,87.08,130.80,87.11,130.70,87.15,130.68,87.15,130.70,87.12,130.75,87.09,130.78,87.10,130.72,87.14,130.65,87.20,130.55,87.24,130.50,87.31,130.50,87.36,130.35,87.45,130.18,87.49,130.00,87.59,129.75,87.65,129.60,87.69,129.47,87.65,129.55,87.61,129.57,87.65,129.57,87.78,129.57,87.90,129.55,87.89,129.55,87.84,129.55,87.83,129.57,87.85,129.57,87.86,129.28,87.86,128.97,87.90,128.70,87.94,128.72,87.99,128.70,88.00,128.55,88.01,128.30,88.01,128.10,88.03,127.88,88.04,127.75,88.04,127.67,88.03,127.70,88.01,127.70,88.06,127.70,88.12,127.65,88.19,127.50,88.20,127.33,88.19,127.17,88.16,127.33,88.14,127.50,88.15,127.75
RZ_8093648_6722,0,5060,50,0,4,88.16,127.85,88.20,127.80,88.21,127.62,88.22,127.33,88.21,127.20,88.20,127.15,88.19,127.28,88.19,127.28,88.19,127.20,88.28,127.25,88.36,127.33,88.45,127.12,88.46,126.83,88.46,126.55,88.46,126.60,88.42,126.70,88.40,126.92,88.38,127.10,88.38,127.12,88.38,126.97,88.38,126.80,88.36,126.75,88.39,126.70,88.46,126.65,88.53,126.80,88.55,126.95,88.54,126.78,88.51,126.47,88.49,126.35,88.53,126.55,88.59,126.72,88.66,126.75,88.67,126.78,88.67,126.78,88.69,126.72,88.71,126.30,88.72,125.95,88.70,125.62,88.65,125.67,88.61,125.92,88.64,126.12,88.67,126.20,88.71,126.12,88.70,126.25,88.69,126.47,88.66,126.65,88.64,126.62,88.61,126.58,88.61,126.58,88.59,126.67
RZ_8093648_6723,0,5060,49,0,4,88.58,126.78,88.62,126.83,88.65,126.78,88.67,126.70,88.64,126.62,88.64,126.65,88.67,126.70,88.71,126.72,88.74,126.60,88.72,126.50,88.72,126.45,88.72,126.42,88.76,126.38,88.81,126.33,88.85,126.30,88.88,126.28,88.91,126.25,88.89,126.25,88.83,126.22,88.76,126.25,88.76,126.30,88.80,126.35,88.85,126.45,88.83,126.47,88.75,126.53,88.72,126.55,88.78,126.45,88.84,126.05,88.85,125.67,88.84,125.85,88.79,126.30,88.75,126.65,88.75,126.47,88.79,126.20,88.83,126.03,88.83,125.95,88.81,125.95,88.80,125.95,88.78,125.97,88.76,126.03,88.76,126.08,88.79,126.08,88.84,126.15,88.88,126.22,88.85,126.30,88.80,126.33,88.79,126.15,88.83,125.95,88.89,125.78
RZ_8093648_6724,0,5060,50,0,0,88.92,125.78,88.96,125.85,88.96,125.92,88.96,126.00,88.95,126.08,88.92,126.15,88.91,126.22,88.90,126.28,88.90,126.20,88.91,126.12,88.94,126.22,88.94,126.40,88.95,126.38,88.94,126.20,88.91,126.03,88.88,126.05,88.89,125.88,88.90,125.70,88.91,125.50,88.94,125.47,88.96,125.58,88.99,125.70,89.00,125.80,89.00,125.90,88.97,125.97,88.95,125.83,88.89,125.62,88.86,125.67,88.84,125.95,88.86,126.25,88.90,126.28,88.95,126.08,88.99,125.85,88.96,125.62,88.91,125.65,88.92,125.55,89.00,125.42,89.06,125.40,89.06,125.53,89.08,125.67,89.08,125.72,89.08,125.55,89.06,125.42,89.05,125.33,89.03,125.45,89.00,125.58,88.97,125.62,88.95,125.62,88.94,125.55,88.92,125.50
RZ_8093648_6725,0,5060,51,0,0,88.91,125.47,88.90,125.47,88.89,125.50,88.89,125.60,88.89,125.75,88.91,125.80,88.91,125.83,88.94,125.78,88.96,125.83,88.96,125.92,88.94,125.92,88.92,125.85,88.89,125.72,88.86,125.70,88.86,125.67,88.89,125.70,88.91,125.72,88.94,125.70,88.97,125.65,88.99,125.55,89.01,125.47,89.03,125.42,89.05,125.40,89.09,125.47,89.11,125.58,89.11,125.47,89.10,125.25,89.08,125.22,89.05,125.38,89.11,125.45,89.17,125.45,89.12,125.47,89.01,125.55,88.96,125.58,89.05,125.55,89.09,125.55,89.06,125.58,89.01,125.62,89.00,125.65,88.99,125.75,88.99,125.80,88.96,125.83,88.94,125.78,88.92,125.70,88.95,125.62,88.99,125.60,89.01,125.38,89.05,125.15,89.08,125.03,89.05,125.20,89.01,125.38
RZ_8093648_6726,0,5060,50,0,0,89.03,125.40,89.06,125.30,89.12,125.20,89.14,125.30,89.16,125.40,89.16,125.55,89.15,125.60,89.16,125.45,89.14,125.25,89.11,125.08,89.09,125.10,89.10,125.12,89.11,125.12,89.12,125.00,89.11,124.85,89.09,124.70,89.06,124.78,89.01,124.90,88.97,125.05,88.97,125.25,89.01,125.42,89.06,125.45,89.08,125.33,89.09,125.35,89.09,125.50,89.09,125.55,89.09,125.42,89.11,125.30,89.12,125.25,89.12,125.22,89.10,125.22,89.06,125.20,89.05,125.12,89.08,125.08,89.12,125.05,89.17,125.05,89.17,125.00,89.16,124.90,89.16,124.85,89.16,124.90,89.17,125.00,89.17,124.90,89.15,124.75,89.10,124.70,89.04,124.80,89.08,124.75,89.16,124.60,89.24,124.42,89.17,124.42,89.11,124.50
RZ_8093648_6727,0,5060,51,0,0,89.05,124.62,89.05,124.75,89.14,124.80,89.24,124.83,89.24,124.90,89.11,124.95,88.99,125.00,88.94,125.08,88.94,125.15,88.97,125.30,89.03,125.35,89.00,125.22,88.92,124.97,88.86,124.75,88.88,124.70,88.90,124.72,89.01,124.70,89.24,124.67,89.61,124.67,90.20,124.85,90.90,124.97,91.78,124.83,92.75,124.42,94.01,123.75,95.49,123.15,96.79,122.17,98.11,121.35,99.29,120.08,100.46,119.15,101.60,117.47,102.75,116.20,104.04,114.15,105.17,112.58,106.26,110.97,107.26,109.45,108.20,108.12,109.09,107.12,110.06,106.25,111.06,105.08,112.21,103.67,113.30,102.10,114.44,100.70,115.53,98.95,116.64,97.58,117.72,96.20,118.72,95.03,119.56,93.92,120.41,92.50,121.10,90.95,121.91,89.33,122.45,87.60
RZ_8093648_6728,0,5060,51,0,0,123.28,85.67,123.80,83.90,124.39,82.40,124.81,81.25,125.41,80.03,126.25,78.80,126.94,77.58,127.85,76.42,128.53,75.47,129.30,74.90,129.86,74.17,130.35,73.30,130.64,72.47,130.71,71.75,130.75,71.28,130.79,70.45,130.82,69.67,130.75,68.83,130.62,68.28,130.46,67.90,130.32,67.70,130.09,67.42,129.86,67.25,129.70,67.17,129.64,67.17,129.57,67.17,129.51,67.17,129.47,67.25,129.45,67.42,129.32,67.80,129.20,68.05,129.10,68.22,129.01,68.20,128.88,68.20,128.70,68.20,128.57,68.15,128.45,68.15,128.34,68.17,128.24,68.15,128.19,68.12,128.15,68.05,127.97,68.12,127.80,68.60,127.64,69.03,127.53,69.42,127.42,69.53,127.28,69.62,127.22,69.72,127.20,69.72,127.16,69.75,127.10,69.78
RZ_8093648_6729,0,5060,49,0,0,127.04,69.80,127.01,69.80,127.03,69.78,127.03,69.75,126.96,69.75,126.91,69.75,126.81,69.78,126.78,69.88,126.74,69.92,126.74,69.97,126.74,69.90,126.64,69.88,126.53,70.00,126.41,70.20,126.46,70.38,126.49,70.35,126.51,70.35,126.49,70.38,126.47,70.50,126.49,70.60,126.50,70.88,126.53,71.05,126.54,71.25,126.44,71.30,126.34,71.35,126.25,71.38,126.26,71.35,126.26,71.30,126.29,71.22,126.36,71.17,126.42,71.12,126.47,71.10,126.47,71.15,126.46,71.17,126.49,71.20,126.50,71.20,126.45,71.33,126.40,71.42,126.34,71.55,126.35,71.55,126.38,71.55,126.40,71.58,126.39,71.60,126.38,71.70,126.35,71.78,126.34,71.85,126.31,71.88,126.30,71.90,126.30,71.90
RZ_8093648_6730,0,5060,50,0,0,126.29,71.90,126.25,71.90,126.19,71.90,126.15,71.90,126.12,71.88,126.15,71.85,126.16,71.78,126.17,71.72,126.11,71.70,126.05,71.70,126.01,71.75,126.05,71.72,126.09,71.67,126.10,71.60,126.09,71.53,126.08,71.53,126.06,71.65,126.05,71.88,126.03,72.08,125.99,72.12,125.95,72.08,125.94,72.10,125.95,72.17,125.97,72.08,126.00,71.88,126.03,71.62,126.03,71.55,125.99,71.58,125.94,71.65,125.90,71.72,125.91,71.92,125.94,72.12,125.95,71.97,125.92,71.65,125.88,71.33,125.83,71.28,125.90,71.22,125.96,71.20,125.94,71.28,125.84,71.40,125.76,71.53,125.78,71.45,125.80,71.30,125.83,71.17,125.84,71.25,125.84,71.45,125.78,71.67,125.71,71.80,125.66,71.83,125.66,71.83
RZ_8093648_6731,0,5060,50,0,0,125.72,71.90,125.79,71.97,125.84,71.90,125.80,71.75,125.76,71.53,125.74,71.47,125.74,71.42,125.72,71.42,125.67,71.38,125.62,71.33,125.59,71.25,125.59,71.20,125.58,71.17,125.58,71.12,125.64,71.10,125.70,71.03,125.80,70.90,125.84,70.75,125.88,70.70,125.88,70.67,125.86,70.75,125.85,70.90,125.85,70.97,125.83,70.88,125.81,70.72,125.79,70.72,125.76,70.78,125.72,70.80,125.67,70.75,125.65,70.70,125.64,70.67,125.62,70.62,125.60,70.58,125.60,70.53,125.60,70.58,125.65,70.60,125.71,70.58,125.80,70.67,125.83,70.75,125.79,70.78,125.72,70.67,125.66,70.65,125.65,70.67,125.66,70.80,125.67,70.95,125.69,71.05,125.67,71.05,125.65,71.00,125.62,70.92,125.62,70.88
RZ_8093648_6732,0,5060,50,0,0,125.64,70.83,125.65,70.83,125.66,70.83,125.69,70.85,125.70,70.85,125.70,70.85,125.69,70.90,125.69,70.95,125.69,71.00,125.66,70.95,125.65,70.88,125.65,70.83,125.67,70.85,125.67,70.80,125.69,70.75,125.70,70.72,125.74,70.78,125.75,70.90,125.72,70.95,125.66,71.00,125.59,70.95,125.55,70.95,125.51,70.88,125.47,70.70,125.46,70.53,125.45,70.42,125.44,70.42,125.42,70.72,125.41,71.08,125.41,71.35,125.44,71.22,125.46,70.88,125.42,70.62,125.38,70.42,125.40,70.42,125.47,70.35,125.53,70.30,125.51,70.25,125.47,70.28,125.45,70.30,125.45,70.40,125.45,70.53,125.45,70.62,125.42,70.65,125.41,70.78,125.41,70.88,125.39,70.95,125.36,71.00,125.30,71.05,125.28,71.05
RZ_8093648_6733,0,5060,51,0,0,125.30,70.95,125.36,70.92,125.38,71.05,125.30,71.20,125.30,71.25,125.36,71.25,125.41,71.25,125.41,71.25,125.41,71.17,125.40,71.08,125.39,71.00,125.38,70.95,125.38,70.95,125.38,70.92,125.36,70.90,125.35,70.92,125.35,70.95,125.34,70.92,125.34,70.83,125.33,70.70,125.33,70.60,125.29,70.55,125.25,70.50,125.24,70.42,125.28,70.38,125.31,70.35,125.31,70.38,125.26,70.67,125.21,71.00,125.25,71.20,125.33,71.08,125.41,70.92,125.42,70.78,125.35,70.70,125.28,70.65,125.19,70.75,125.17,70.83,125.16,70.85,125.19,70.83,125.21,70.83,125.25,70.75,125.21,70.65,125.16,70.55,125.15,70.50,125.19,70.47,125.22,70.42,125.22,70.47,125.24,70.53,125.24,70.58,125.25,70.60,125.25,70.62
RZ_8093648_6734,0,5060,51,0,0,125.25,70.60,125.24,70.55,125.24,70.47,125.25,70.40,125.26,70.33,125.28,70.25,125.26,70.20,125.25,70.15,125.25,70.15,125.25,70.25,125.25,70.33,125.24,70.38,125.24,70.35,125.22,70.30,125.21,70.33,125.19,70.40,125.14,70.45,125.12,70.47,125.10,70.62,125.04,70.80,124.97,71.05,124.91,71.10,124.92,70.90,124.79,70.70,124.64,70.42,124.30,70.40,124.01,69.90,123.53,69.38,122.97,68.88,122.31,68.62,121.61,68.40,120.71,67.72,119.83,66.55,118.70,65.00,117.56,63.62,116.20,62.05,114.83,60.98,113.24,59.92,111.34,59.52,109.66,59.17,108.04,59.23,106.85,59.92,105.50,60.58,104.04,62.27,102.61,63.75,101.09,66.62,99.76,69.28,98.12,73.25,96.25,76.97,94.39,81.62,92.35,85.70
RZ_8093648_6735,0,5060,51,0,0,90.61,90.35,88.72,94.30,87.14,99.35,85.25,104.45,83.83,109.65,82.19,115.00,80.50,120.55,78.88,126.60,76.85,131.93,75.38,137.07,73.25,142.03,71.53,147.62,69.60,153.15,67.44,158.18,65.92,161.18,64.92,162.40,64.92,162.40
RZ_8093648_6736,0,5060,51,0,0,37.56,153.40,37.56,153.40,37.69,152.12,37.96,149.53,38.58,145.78,39.48,142.05,40.35,138.22,41.45,133.47,42.29,129.00,43.29,125.03,43.86,121.28,44.84,117.85,45.67,113.85,46.48,110.35,46.80,106.15,47.01,102.15,47.23,98.03
RZ_8093648_6737,0,5060,50,0,0,47.58,94.35,48.00,90.75,48.39,87.40,48.52,83.78,48.39,80.35,48.24,76.97,48.17,73.75,48.11,70.45,48.08,67.38,48.06,64.15,48.25,61.52,48.44,58.42,48.59,55.73,48.71,52.85,48.84,50.12,48.95,47.92,49.12,45.38,49.16,43.80,49.17,41.85,48.99,40.42,48.84,38.17,48.50,36.52,48.24,34.98,47.98,34.02,47.74,32.70,47.60,31.40,47.48,30.40,47.44,29.62,47.40,28.68,47.45,27.88,47.52,27.27,47.59,27.27,47.62,27.65,47.69,28.02,47.75,28.62,47.92,28.90,48.05,29.38,48.21,29.88,48.23,30.52,48.24,31.12,48.21,31.43,48.17,31.55,48.14,31.55,48.09,31.57,48.05,31.62,48.01,31.98,48.01,32.30,48.01,32.65,47.98,32.70,47.91,32.85
RZ_8093648_6738,0,5060,50,0,0,47.86,33.05,47.90,33.15,47.94,33.17,47.99,33.15,48.04,33.12,48.02,33.38,47.99,33.65,47.94,33.92,47.91,33.92,47.88,33.95,47.86,33.95,47.83,33.92,47.80,34.05,47.83,34.27,47.86,34.58,47.88,34.75,47.89,34.60,47.90,34.40,47.91,34.42,47.91,34.67,47.91,34.70,47.94,34.45,47.96,34.17,47.95,34.12,47.89,34.35,47.85,34.60,47.83,34.88,47.84,34.88,47.84,34.98,47.83,35.08,47.81,35.00,47.80,34.83,47.80,34.65,47.77,34.65,47.75,34.70,47.85,34.85,47.98,35.00,48.06,34.92,47.99,34.75,47.92,34.60,47.92,34.60,47.94,34.62,47.95,34.73,47.94,34.73,47.92,34.65,47.91,34.70,47.92,34.77,47.92,34.85,47.94,34.83,47.98,34.83
RZ_8093648_6739,0,5060,50,0,0,48.06,34.98,48.15,35.12,48.20,35.17,48.20,35.10,48.20,35.02,48.24,35.00,48.26,34.98,48.30,34.95,48.31,34.92,48.29,34.95,48.24,35.10,48.15,35.23,48.14,35.20,48.15,35.05,48.20,34.90,48.20,34.85,48.19,34.83,48.17,34.90,48.16,35.00,48.25,35.12,48.34,35.12,48.45,35.10,48.46,35.17,48.40,35.23,48.31,35.30,48.24,35.33,48.21,35.35,48.19,35.35,48.24,35.30,48.33,35.25,48.38,35.23,48.34,35.23,48.30,35.25,48.30,35.33,48.34,35.40,48.38,35.50,48.41,35.55,48.46,35.60,48.51,35.60,48.52,35.55,48.48,35.48,48.38,35.50,48.33,35.52,48.31,35.52,48.33,35.48,48.35,35.42,48.34,35.35,48.31,35.33,48.31,35.30,48.30,35.27
RZ_8093648_6740,0,5060,51,0,0,48.31,35.30,48.33,35.33,48.34,35.38,48.34,35.30,48.36,35.25,48.38,35.20,48.35,35.17,48.31,35.17,48.38,35.20,48.45,35.40,48.51,35.60,48.50,35.62,48.49,35.52,48.48,35.35,48.46,35.30,48.46,35.27,48.46,35.27,48.44,35.30,48.41,35.40,48.39,35.45,48.39,35.52,48.40,35.50,48.44,35.40,48.45,35.30,48.44,35.30,48.40,35.40,48.39,35.70,48.39,35.90,48.40,35.83,48.42,35.52,48.44,35.35,48.39,35.45,48.34,35.62,48.33,35.70,48.35,35.75,48.39,35.75,48.39,35.70,48.44,35.65,48.50,35.60,48.54,35.58,48.52,35.60,48.52,35.55,48.54,35.50,48.55,35.45,48.51,35.48,48.46,35.50,48.39,35.45,48.36,35.42,48.39,35.45,48.45,35.50,48.51,35.55
RZ_8093648_6741,0,5060,51,0,0,48.50,35.42,48.48,35.23,48.46,35.00,48.48,35.25,48.56,35.62,48.64,35.98,48.71,35.95,48.73,35.95,48.71,36.00,48.61,36.05,48.51,35.92,48.31,35.70,47.98,35.42,47.58,35.27,47.09,35.10,46.73,35.05,46.39,35.08,45.95,35.02,45.50,34.90,45.05,34.75,44.71,34.73,44.42,34.83,44.05,35.15,43.80,35.52,43.54,35.75,43.34,35.77,43.05,35.77,42.75,35.75,42.34,35.83,41.98,35.90,41.38,36.00,40.84,36.02,40.26,35.90,39.88,35.73,39.30,35.73,38.74,35.92,38.25,36.15,37.85,36.38,37.50,36.52,37.25,36.88,37.21,37.20,37.06,37.50,36.92,37.75,36.81,37.88,36.91,37.88,36.99,37.75,37.04,37.67,37.15,37.77,37.29,37.75,37.42,37.65,37.49,37.50
RZ_8093648_6742,0,5060,50,0,0,37.58,37.20,37.70,36.92,37.77,36.62,37.80,36.62,37.76,36.65,37.74,36.70,37.71,36.85,37.61,36.95,37.51,36.95,37.42,36.73,37.44,36.50,37.42,36.55,37.48,36.75,37.52,37.00,37.58,37.05,37.55,37.10,37.54,37.10,37.55,37.08,37.54,37.02,37.52,37.00,37.52,36.95,37.54,36.88,37.55,36.80,37.51,36.75,37.48,36.77,37.51,36.85,37.56,36.88,37.62,36.83,37.62,36.75,37.62,36.73,37.62,36.80,37.58,36.85,37.52,36.92,37.60,36.95,37.73,36.98,37.86,37.05,37.88,37.10,37.88,37.17,37.86,37.17,37.84,37.08,37.81,36.92,37.77,36.77,37.75,36.60,37.76,36.52,37.83,36.48,37.91,36.62,37.95,36.80,37.99,36.90,38.00,36.95,37.99,37.02
RZ_8093648_6743,0,5060,50,0,0,37.95,37.08,37.96,37.10,37.99,37.08,38.01,37.05,38.00,37.00,38.02,36.95,38.04,36.90,38.04,36.90,38.06,36.90,38.09,36.98,38.11,37.02,38.12,37.02,38.15,36.98,38.17,37.00,38.19,37.08,38.20,37.15,38.21,37.12,38.21,37.10,38.23,37.12,38.21,37.15,38.20,37.05,38.21,36.92,38.27,36.85,38.33,36.90,38.40,36.95,38.44,36.95,38.39,36.92,38.30,36.83,38.23,36.75,38.23,36.73,38.23,36.75,38.17,36.77,38.12,36.75,38.14,36.58,38.20,36.38,38.31,36.40,38.38,36.58,38.44,36.77,38.44,36.77,38.41,36.75,38.38,36.65,38.34,36.55,38.33,36.62,38.30,36.80,38.29,36.88,38.29,36.75,38.30,36.52,38.30,36.42,38.33,36.38,38.36,36.42
RZ_8093648_6744,0,5060,51,0,0,38.40,36.48,38.41,36.45,38.41,36.42,38.40,36.42,38.35,36.48,38.31,36.58,38.27,36.62,38.26,36.65,38.25,36.70,38.24,36.77,38.24,36.83,38.25,36.85,38.25,36.83,38.26,36.80,38.26,36.88,38.29,36.95,38.27,37.00,38.25,36.90,38.21,36.85,38.23,36.85,38.24,36.85,38.24,36.83,38.25,36.83,38.27,36.83,38.33,36.88,38.35,36.92,38.40,36.85,38.41,36.75,38.44,36.65,38.44,36.70,38.41,36.73,38.39,36.75,38.35,36.73,38.35,36.70,38.36,36.67,38.38,36.62,38.39,36.62,38.40,36.75,38.38,36.88,38.34,37.08,38.30,37.10,38.29,37.12,38.30,37.08,38.34,37.08,38.35,36.98,38.33,36.90,38.26,36.85,38.20,36.83,38.19,36.80,38.25,36.70,38.31,36.65
RZ_8093648_6745,0,5060,50,0,0,38.38,36.67,38.42,37.08,38.48,37.50,38.54,37.67,38.56,37.50,38.54,37.33,38.46,37.45,38.40,37.60,38.36,37.67,38.39,37.55,38.38,37.30,38.34,37.10,38.30,37.05,38.29,37.23,38.26,37.42,38.26,37.52,38.27,37.58,38.30,37.60,38.30,37.62,38.30,37.62,38.35,37.58,38.39,37.50,38.38,37.45,38.34,37.48,38.31,37.50,38.35,37.52,38.39,37.55,38.40,37.62,38.36,37.70,38.33,37.75,38.34,37.75,38.35,37.85,38.38,37.95,38.36,37.75,38.38,37.45,38.34,37.48,38.30,37.80,38.29,38.08,38.30,38.00,38.31,37.92,38.33,37.80,38.33,37.67,38.34,37.55,38.35,37.55,38.35,37.52,38.34,37.50,38.33,37.48,38.33,37.50,38.34,37.52,38.26,37.52
RZ_8093648_6746,0,5060,50,0,0,38.15,37.50,38.04,37.42,38.02,37.40,37.99,37.40,37.96,37.42,37.92,37.45,37.86,37.48,37.81,37.48,37.81,37.55,37.92,37.60,38.04,37.67,38.31,37.73,38.60,37.85,39.04,38.00,39.62,38.60,40.35,39.12,41.24,40.17,42.11,40.85,43.42,41.98,45.21,42.75,47.26,43.50,49.29,43.90,51.06,44.20,52.74,44.52,54.25,44.83,55.73,45.05,57.21,45.02,58.71,44.92,60.04,44.70,61.15,44.58,62.00,44.35,63.06,44.23,64.04,44.25,65.31,44.40,66.45,44.70,67.74,44.98,68.83,45.23,69.71,45.60,70.44,45.95,71.20,46.55,72.19,46.85,73.44,47.17,74.81,47.35,76.35,47.50,77.91,47.62,79.39,47.73,80.65,47.88,81.86,48.30,82.84,48.67,83.72,49.23
RZ_8093648_6747,0,5060,50,0,0,84.25,49.48,84.64,49.73,84.65,49.75,84.59,49.75,84.35,49.77,84.19,49.83,83.90,49.80,83.60,49.55,83.21,49.30,82.92,48.92,82.78,48.73,82.71,48.50,82.65,48.50,82.60,48.52,82.54,48.65,82.49,49.00,82.42,49.33,82.39,49.55,82.31,49.55,82.28,49.65,82.24,49.83,82.25,50.00,82.10,50.02,81.92,50.08,81.64,50.10,81.53,50.08,81.28,50.08,81.15,50.02,80.97,50.00,80.86,49.98,80.62,50.00,80.40,50.00,80.24,49.92,80.22,49.83,80.24,49.75,80.26,49.77,80.29,49.83,80.29,49.83,80.24,49.85,80.20,49.85,80.20,49.90,80.21,49.90,80.17,49.95,80.12,49.98,80.06,49.88,80.01,49.75,79.92,49.75,79.85,49.90,79.76,49.98,79.74,49.90
RZ_8093648_6748,0,5060,50,0,0,79.70,49.73,79.75,49.60,79.78,49.52,79.80,49.52,79.80,49.58,79.80,49.62,79.84,49.67,79.88,49.60,79.91,49.55,79.90,49.55,79.80,49.67,79.71,49.80,79.62,49.83,79.61,49.80,79.61,49.77,79.60,49.75,79.58,49.75,79.54,49.77,79.49,49.83,79.46,49.85,79.45,49.88,79.45,49.83,79.46,49.70,79.47,49.60,79.50,49.55,79.50,49.60,79.50,49.83,79.49,50.05,79.49,50.17,79.49,50.08,79.49,50.05,79.50,50.05,79.51,50.12,79.50,49.85,79.47,49.55,79.44,49.40,79.42,49.50,79.40,49.62,79.40,49.65,79.41,49.67,79.42,49.73,79.45,49.73,79.42,49.73,79.38,49.73,79.34,49.75,79.34,49.77,79.35,49.77,79.36,49.75,79.38,49.70,79.38,49.62
RZ_8093648_6749,0,5060,50,0,0,79.39,49.58,79.39,49.50,79.41,49.45,79.42,49.42,79.42,49.45,79.40,49.48,79.39,49.48,79.39,49.50,79.41,49.48,79.42,49.45,79.45,49.50,79.45,49.55,79.46,49.50,79.46,49.38,79.42,49.35,79.38,49.42,79.34,49.60,79.36,49.75,79.39,49.88,79.41,49.75,79.41,49.55,79.39,49.33,79.36,49.33,79.36,49.27,79.38,49.23,79.40,49.17,79.39,49.20,79.35,49.20,79.33,49.20,79.33,49.35,79.40,49.45,79.47,49.55,79.53,49.60,79.50,49.73,79.47,49.80,79.47,49.70,79.49,49.60,79.50,49.50,79.49,49.42,79.45,49.33,79.42,49.33,79.45,49.35,79.51,49.38,79.59,49.38,79.60,49.38,79.60,49.40,79.55,49.42,79.49,49.45,79.47,49.45,79.53,49.50
RZ_8093648_6750,0,5060,50,0,0,79.60,49.50,79.61,49.45,79.62,49.35,79.60,49.25,79.59,49.27,79.58,49.27,79.58,49.27,79.60,49.27,79.64,49.40,79.67,49.52,79.69,49.65,79.70,49.60,79.66,49.58,79.61,49.58,79.56,49.58,79.55,49.52,79.58,49.48,79.55,49.45,79.53,49.30,79.59,49.12,79.65,49.00,79.70,49.10,79.70,49.15,79.75,49.15,79.84,49.33,80.10,49.50,80.35,49.55,80.71,49.35,80.96,49.20,81.53,49.23,81.97,49.30,82.58,49.58,82.92,49.85,83.45,50.30,83.92,50.60,84.74,51.08,85.80,51.52,87.22,52.35,88.83,52.92,90.61,53.27,92.29,53.60,94.01,53.95,95.51,54.77,97.12,55.33,98.53,55.95,99.76,56.20,100.94,56.58,101.90,57.05,102.78,57.50,103.40,57.65
RZ_8093648_6751,0,5060,50,0,0,104.14,57.83,104.94,58.33,105.86,58.75,106.86,59.60,108.10,60.40,109.46,61.58,111.01,62.12,112.35,63.02,113.58,63.55,114.72,64.58,115.94,65.20,117.05,65.85,117.92,66.62,118.71,67.20,119.38,67.83,119.94,68.38,120.28,69.12,120.59,70.25,120.80,70.88,120.97,71.70,121.06,72.35,121.14,73.00,121.44,73.25,121.81,73.47,122.14,73.72,122.34,73.88,122.54,73.83,122.76,73.92,122.88,74.05,122.89,74.08,122.88,73.95,122.86,73.90,122.84,73.97,122.66,74.08,122.51,74.12,122.36,74.15,122.26,74.33,122.14,74.50,121.99,74.45,121.97,74.22,121.97,74.00,121.85,73.95,121.71,73.92,121.56,74.20,121.55,74.47,121.45,74.78,121.26,74.67,121.06,74.42,120.91,74.17,120.86,74.05
RZ_8093648_6752,0,5060,50,0,0,120.79,74.10,120.66,74.05,120.54,74.00,120.44,73.95,120.44,73.95,120.35,73.95,120.19,74.00,120.04,74.03,120.03,74.05,120.08,74.08,120.06,74.03,120.00,73.97,119.94,73.95,119.89,74.05,119.84,74.15,119.76,74.22,119.74,74.20,119.70,74.28,119.69,74.38,119.70,74.15,119.70,73.83,119.70,73.50,119.70,73.53,119.70,73.67,119.69,73.78,119.66,73.72,119.55,73.58,119.46,73.53,119.36,73.58,119.34,73.62,119.31,73.58,119.30,73.58,119.26,73.50,119.25,73.42,119.24,73.40,119.21,73.42,119.20,73.47,119.26,73.47,119.34,73.47,119.35,73.45,119.29,73.45,119.21,73.38,119.20,73.28,119.25,73.20,119.31,73.20,119.34,73.28,119.33,73.20,119.30,73.08,119.29,73.00,119.26,73.03
RZ_8093648_6753,0,5060,50,0,0,119.25,73.12,119.24,73.17,119.24,73.22,119.22,73.15,119.28,73.03,119.33,72.92,119.36,72.83,119.34,72.83,119.31,72.80,119.28,72.78,119.24,72.95,119.17,73.17,119.14,73.38,119.10,73.35,119.10,73.30,119.11,73.28,119.14,73.28,119.19,73.12,119.21,72.97,119.28,72.75,119.29,72.70,119.30,72.88,119.28,73.15,119.24,73.40,119.21,73.42,119.20,73.40,119.19,73.25,119.16,73.12,119.12,73.03,119.09,73.05,119.09,73.08,119.10,73.08,119.11,73.12,119.12,73.17,119.10,73.22,119.09,73.25,119.08,73.17,119.10,73.10,119.11,73.08,119.08,73.10,119.00,73.15,119.00,73.10,119.08,73.00,119.05,72.90,118.96,72.92,118.90,73.03,118.92,73.12,118.94,73.12,118.97,73.10,119.05,73.05
RZ_8093648_6754,0,5060,50,0,0,119.06,73.05,119.01,73.05,118.95,73.05,118.95,73.03,118.99,73.00,119.03,73.00,119.08,73.00,119.09,73.03,119.10,73.05,119.10,72.95,119.08,72.83,119.09,72.78,119.10,72.78,119.09,72.80,119.03,72.92,118.96,73.10,118.95,73.20,118.94,73.15,118.92,73.10,118.91,73.08,118.91,73.10,118.92,73.10,118.94,73.05,118.99,73.00,119.03,72.95,118.99,72.95,118.90,72.92,118.91,72.92,118.99,73.12,119.06,73.35,119.05,73.53,119.06,73.45,119.09,73.33,119.01,73.22,118.90,73.22,118.81,73.28,118.81,73.38,118.81,73.40,118.81,73.42,118.81,73.38,118.81,73.35,118.81,73.33,118.83,73.33,118.83,73.33,118.85,73.30,118.85,73.28,118.85,73.25,118.85,73.33,118.79,73.42,118.71,73.53
RZ_8093648_6755,0,5060,50,0,0,118.67,73.55,118.74,73.53,118.80,73.50,118.88,73.42,118.90,73.38,118.86,73.17,118.79,73.00,118.71,72.83,118.74,72.70,118.79,72.60,118.80,72.85,118.80,73.17,118.78,73.42,118.78,73.38,118.76,73.35,118.76,73.38,118.75,73.40,118.75,73.42,118.74,73.45,118.74,73.10,118.76,72.75,118.79,72.53,118.81,72.65,118.79,72.78,118.76,72.75,118.72,72.75,118.70,72.62,118.69,72.50,118.70,72.60,118.72,72.78,118.76,72.88,118.78,72.80,118.76,72.65,118.74,72.58,118.74,72.53,118.74,72.70,118.75,72.85,118.74,72.80,118.72,72.60,118.69,72.62,118.66,72.83,118.62,73.05,118.61,73.12,118.65,73.17,118.70,73.25,118.75,73.20,118.74,73.17,118.74,73.22,118.71,73.30,118.67,73.38
RZ_8093648_6756,0,5060,50,0,0,118.60,73.38,118.58,73.40,118.56,73.38,118.59,73.35,118.59,73.38,118.58,73.42,118.58,73.50,118.61,73.47,118.64,73.38,118.66,73.28,118.66,73.17,118.65,73.05,118.65,72.92,118.66,72.83,118.70,72.88,118.71,72.97,118.70,73.05,118.67,73.10,118.69,73.12,118.69,73.12,118.70,73.10,118.70,73.12,118.69,73.22,118.64,73.20,118.59,73.15,118.62,73.03,118.71,73.00,118.79,72.90,118.78,72.83,118.76,72.78,118.78,72.85,118.79,73.15,118.80,73.38,118.79,73.55,118.75,73.53,118.70,73.47,118.65,73.53,118.61,73.55,118.58,73.45,118.55,73.35,118.54,73.45,118.51,73.70,118.50,73.92,118.54,73.92,118.59,73.92,118.64,73.90,118.64,73.88,118.62,73.83,118.61,73.80,118.60,73.78
RZ_8093648_6757,0,5060,50,0,0,118.60,73.78,118.60,73.80,118.60,73.78,118.60,73.72,118.60,73.62,118.60,73.58,118.61,73.55,118.61,73.55,118.66,73.47,118.70,73.40,118.71,73.33,118.66,73.35,118.60,73.40,118.53,73.47,118.46,73.53,118.42,73.58,118.49,73.58,118.54,73.47,118.55,73.38,118.53,73.33,118.50,73.35,118.55,73.38,118.61,73.17,118.62,72.95,118.59,72.78,118.54,72.85,118.55,73.08,118.58,73.25,118.60,73.40,118.56,73.40,118.51,73.40,118.46,73.42,118.45,73.45,118.44,73.45,118.42,73.42,118.41,73.50,118.41,73.55,118.41,73.62,118.40,73.60,118.38,73.60,118.34,73.70,118.33,73.78,118.34,73.70,118.35,73.55,118.36,73.38,118.39,73.33,118.40,73.47,118.42,73.62,118.46,73.78,118.47,73.80
RZ_8093648_6758,0,5060,50,0,0,118.51,73.80,118.51,73.80,118.46,73.80,118.40,73.78,118.36,73.78,118.38,73.75,118.39,73.72,118.39,73.60,118.39,73.50,118.38,73.40,118.38,73.47,118.38,73.53,118.36,73.55,118.36,73.62,118.36,73.67,118.35,73.70,118.35,73.65,118.33,73.62,118.30,73.62,118.36,73.60,118.45,73.58,118.47,73.45,118.42,73.35,118.36,73.25,118.39,73.25,118.41,73.25,118.40,73.30,118.36,73.30,118.33,73.33,118.38,73.25,118.41,73.25,118.36,73.30,118.29,73.33,118.20,73.35,118.21,73.33,118.21,73.30,118.20,73.33,118.21,73.50,118.22,73.67,118.24,73.75,118.24,73.67,118.25,73.62,118.29,73.65,118.30,73.70,118.31,73.72,118.28,73.78,118.24,73.85,118.21,73.95,118.17,74.00,118.11,74.00
RZ_8093648_6759,0,5060,50,0,0,118.05,74.03,118.03,74.03,118.06,73.88,118.11,73.70,118.12,73.53,118.11,73.50,118.09,73.47,118.04,73.50,118.01,73.53,118.00,73.50,118.05,73.42,118.06,73.35,118.06,73.50,118.09,73.65,118.14,73.78,118.19,73.75,118.20,73.72,118.21,73.72,118.15,73.75,118.08,73.75,118.03,73.75,118.05,73.75,118.01,73.72,117.96,73.67,117.90,73.62,117.91,73.60,117.91,73.60,117.91,73.60,117.92,73.62,117.90,73.62,117.90,73.62,117.89,73.62,117.92,73.53,117.95,73.45,117.96,73.33,117.95,73.28,117.99,73.22,118.04,73.22,118.06,73.12,118.04,73.08,118.00,73.00,117.94,73.00,117.85,73.15,117.79,73.30,117.72,73.45,117.71,73.45,117.71,73.55,117.69,73.80,117.64,74.05,117.41,74.25
RZ_8093648_6760,0,5060,50,0,0,117.19,74.65,116.81,75.35,116.44,76.30,115.96,77.20,115.51,78.20,115.14,79.20,114.74,79.92,114.33,80.80,113.88,81.50,113.53,82.20,113.29,82.67,113.00,83.25,112.72,84.10,112.44,84.90,112.33,85.78,112.21,86.55,111.91,87.85,111.65,88.83,111.29,90.55,111.10,91.88,110.71,93.42,110.41,94.80,109.92,95.95,109.60,97.25,109.24,98.42,109.06,99.38,108.90,100.83,108.79,101.92,108.49,103.80,108.10,105.67,107.60,107.92,107.17,109.40,106.84,111.10,106.62,112.12,106.36,113.92,105.90,115.22,105.35,116.62,104.76,117.65,104.30,118.45,103.71,119.47,103.25,120.10,102.60,121.70,102.10,123.05,101.56,124.75,101.20,125.28,100.85,125.92,100.60,126.17,100.31,127.50,99.97,128.62,99.71,129.82
RZ_8093648_6761,0,5060,51,0,0,99.60,130.07,99.58,130.32,99.58,130.43,99.45,130.47,99.31,130.50,99.19,130.40,99.19,130.22,99.21,130.00,99.24,130.03,99.31,130.05,99.35,130.03,99.38,129.85,99.44,129.65,99.54,129.53,99.59,129.47,99.54,129.55,99.46,129.68,99.44,129.82,99.41,130.03,99.40,130.20,99.40,130.40,99.41,130.43,99.45,130.28,99.44,130.07,99.44,129.68,99.42,129.45,99.40,129.20,99.36,129.22,99.34,129.22,99.34,129.22,99.39,129.22,99.44,129.25,99.49,129.22,99.50,129.18,99.51,129.15,99.51,129.15,99.51,129.03,99.46,128.88,99.41,128.68,99.38,128.60,99.41,128.55,99.51,128.50,99.61,128.40,99.66,128.30,99.62,128.20,99.59,128.18,99.56,128.15,99.59,128.03,99.64,127.88,99.70,127.58,99.75,127.42
RZ_8093648_6762,0,5060,50,0,0,99.70,127.28,99.65,127.30,99.62,127.30,99.67,127.12,99.74,126.92,99.78,126.78,99.75,126.85,99.72,126.92,99.74,126.92,99.79,126.85,99.76,126.88,99.69,126.95,99.62,127.03,99.62,127.00,99.64,126.95,99.66,126.88,99.71,126.80,99.76,126.80,99.76,126.85,99.74,126.83,99.72,126.65,99.74,126.45,99.75,126.40,99.79,126.42,99.81,126.45,99.88,126.42,99.91,126.42,99.94,126.42,99.92,126.42,99.96,126.15,100.00,125.95,100.01,125.80,99.94,126.00,99.86,126.10,99.90,126.15,99.97,126.20,100.04,126.22,100.01,126.22,99.94,126.10,99.88,125.97,99.84,125.90,99.84,125.95,99.83,126.00,99.83,126.03,99.83,126.03,99.91,126.00,100.01,125.90,100.11,125.75,100.10,125.85,100.08,126.05
RZ_8093648_6763,0,5060,50,0,0,100.06,126.17,100.05,126.03,100.05,125.88,100.04,125.85,100.01,125.85,100.00,125.88,99.99,125.80,100.00,125.72,100.04,125.67,100.09,125.67,100.12,125.67,100.15,125.67,100.16,125.70,100.20,125.67,100.24,125.67,100.20,125.70,100.14,125.70,100.09,125.65,100.10,125.60,100.04,125.60,99.97,125.62,99.96,125.65,100.00,125.65,100.08,125.45,100.14,125.28,100.17,125.30,100.09,125.62,99.99,125.92,99.90,125.83,99.92,125.65,99.96,125.45,99.97,125.45,99.99,125.30,99.97,125.15,99.96,125.00,99.94,125.08,99.94,125.20,99.94,125.33,99.91,125.33,99.88,125.33,99.85,125.33,99.85,125.33,99.89,125.30,99.90,125.30,99.97,125.28,100.03,125.25,100.06,125.22,100.04,125.22,100.03,125.15,100.05,125.08
RZ_8093648_6764,0,5060,50,0,0,100.08,125.00,100.05,125.00,99.99,125.12,99.97,125.28,100.00,125.42,100.04,125.50,99.96,125.53,99.88,125.53,99.90,125.50,99.99,125.47,100.06,125.25,100.04,124.97,100.00,124.67,99.97,124.60,99.96,124.67,99.99,124.97,100.01,125.25,100.00,125.53,99.97,125.55,99.92,125.42,99.90,125.30,99.86,125.10,99.86,125.00,99.89,124.88,99.91,124.90,99.92,125.03,99.90,125.20,99.91,125.33,99.94,125.40,99.97,125.45,99.92,125.53,99.86,125.55,99.81,125.42,99.83,125.28,99.84,125.12,99.84,125.15,99.81,125.20,99.78,125.30,99.76,125.38,99.80,125.45,99.83,125.42,99.83,125.45,99.81,125.45,99.83,125.53,99.85,125.58,99.86,125.60,99.85,125.53,99.88,125.42,99.90,125.17,99.94,125.00
RZ_8093648_6765,0,5060,50,0,0,99.92,125.05,99.91,125.25,99.94,125.58,99.99,125.62,99.96,125.72,99.89,125.70,99.80,125.55,99.78,125.42,99.75,125.28,99.74,125.38,99.75,125.45,99.76,125.53,99.78,125.60,99.79,125.70,99.81,125.55,99.78,125.30,99.74,125.25,99.80,125.40,99.89,125.55,99.89,125.47,99.80,125.40,99.71,125.38,99.75,125.40,99.79,125.35,99.83,125.30,99.85,125.40,99.81,125.58,99.75,125.75,99.74,125.78,99.79,125.83,99.83,125.85,99.84,125.92,99.81,125.97,99.78,126.03,99.72,126.00,99.69,126.00,99.66,125.97,99.64,125.90,99.65,125.67,99.70,125.50,99.74,125.58,99.78,125.78,99.72,125.90,99.67,125.80,99.67,125.72,99.72,125.65,99.79,125.60,99.78,125.67,99.78,125.80,99.76,125.70
RZ_8093648_6766,0,5060,50,0,0,99.74,125.45,99.71,125.15,99.69,125.10,99.67,125.42,99.67,125.83,99.69,126.03,99.71,125.83,99.74,125.62,99.74,125.62,99.74,125.62,99.75,125.72,99.75,125.80,99.75,125.83,99.75,125.72,99.78,125.55,99.80,125.45,99.83,125.38,99.83,125.38,99.81,125.42,99.78,125.50,99.72,125.55,99.69,125.60,99.67,125.62,99.70,125.60,99.66,125.55,99.62,125.38,99.60,125.28,99.64,125.33,99.67,125.45,99.70,125.47,99.71,125.35,99.71,125.28,99.70,125.30,99.69,125.35,99.67,125.38,99.59,125.40,99.51,125.40,99.58,125.40,99.71,125.38,99.80,125.38,99.75,125.35,99.69,125.42,99.65,125.55,99.61,125.70,99.60,125.70,99.58,125.60,99.55,125.50,99.62,125.45,99.72,125.45,99.83,125.42
RZ_8093648_6767,0,5060,50,0,0,99.78,125.45,99.71,125.45,99.65,125.40,99.66,125.35,99.66,125.30,99.69,125.28,99.71,125.28,99.72,125.25,99.74,125.25,99.72,125.22,99.72,125.15,99.76,125.08,99.79,125.03,99.79,125.03,99.76,125.00,99.69,124.97,99.65,124.95,99.67,124.92,99.74,125.08,99.79,125.22,99.79,125.40,99.78,125.42,99.76,125.35,99.74,125.28,99.72,125.30,99.71,125.38,99.72,125.53,99.74,125.55,99.75,125.50,99.76,125.42,99.79,125.33,99.78,125.33,99.76,125.30,99.74,125.33,99.71,125.38,99.70,125.45,99.70,125.53,99.71,125.42,99.72,125.28,99.74,125.12,99.78,125.12,99.81,125.10,99.84,125.08,99.80,125.20,99.75,125.35,99.71,125.47,99.74,125.47,99.78,125.42,99.79,125.40,99.76,125.38
RZ_8093648_6768,0,5060,50,0,0,99.74,125.38,99.74,125.35,99.74,125.33,99.72,125.33,99.72,125.30,99.72,125.17,99.72,125.05,99.71,124.92,99.71,125.00,99.67,125.03,99.65,125.00,99.67,124.95,99.72,125.17,99.79,125.45,99.80,125.75,99.83,125.75,99.85,125.72,99.88,125.62,99.81,125.53,99.74,125.42,99.65,125.38,99.66,125.40,99.67,125.40,99.69,125.40,99.71,125.53,99.72,125.65,99.74,125.75,99.71,125.78,99.67,125.83,99.65,126.00,99.65,126.10,99.64,126.17,99.62,126.15,99.65,126.12,99.67,126.12,99.67,126.10,99.65,126.12,99.64,126.15,99.62,126.20,99.65,126.25,99.65,126.03,99.65,125.80,99.61,125.70,99.64,125.83,99.71,125.92,99.78,125.90,99.85,125.85,99.89,125.83,99.90,125.80,99.88,125.60
RZ_8093648_6769,0,5060,49,0,0,99.86,125.40,99.86,125.25,99.79,125.42,99.72,125.70,99.65,125.92,99.62,125.75,99.60,125.45,99.67,125.15,99.75,125.15,99.81,125.42,99.76,125.72,99.71,126.08,99.67,126.15,99.66,126.30,99.64,126.35,99.62,126.05,99.67,125.67,99.75,125.28,99.83,125.25,99.85,125.25,99.86,125.22,99.86,125.22,99.84,125.40,99.80,125.55,99.79,125.53,99.80,125.33,99.83,125.05,99.79,124.95,99.72,124.95,99.66,125.10,99.64,125.15,99.61,125.12,99.58,125.05,99.55,125.10,99.55,125.20,99.55,125.28,99.65,125.33,99.74,125.40,100.22,125.60,100.62,125.95,101.24,126.15,101.89,126.20,102.72,126.15,103.72,126.10,104.78,126.10,105.97,126.03,107.35,125.85,108.71,125.62,110.16,125.35
RZ_8093648_6770,0,5060,51,0,0,111.47,125.12,112.75,124.90,114.01,124.60,115.29,124.25,116.62,123.60,117.65,123.08,118.80,122.55,119.55,122.40,120.49,122.05,121.25,121.75,122.45,121.53,123.65,121.42,124.97,121.35,126.11,121.20,127.38,121.03,128.38,120.92,129.19,120.88,129.93,120.88,130.70,120.55,131.61,120.08,132.25,119.65,132.86,119.45,133.20,119.35,133.59,119.22,133.79,119.03,134.18,118.72,134.40,118.40,134.57,118.28,134.62,118.30,134.70,118.25,134.85,118.00,134.96,117.42,135.06,116.80,135.10,116.28,135.18,116.05,135.22,115.95,135.22,115.67,135.19,115.45,135.14,115.25,135.07,115.25,134.86,115.30,134.66,115.33,134.44,115.47,134.35,115.60,134.16,115.72,134.04,115.90,133.95,116.08,133.94,116.20,133.86,116.15,133.76,116.08,133.65,116.05
RZ_8093648_6771,0,5060,49,0,0,133.70,116.00,133.79,115.80,133.86,115.38,133.85,114.97,133.84,114.67,133.82,114.55,133.72,114.47,133.61,114.50,133.51,114.47,133.44,114.45,133.38,114.42,133.31,114.45,133.21,114.72,133.10,115.15,133.09,115.58,133.19,115.65,133.29,115.58,133.32,115.50,133.38,115.47,133.29,115.47,133.15,115.53,133.05,115.67,133.09,115.78,133.12,115.85,133.12,115.78,133.12,115.65,133.12,115.58,133.14,115.55,133.15,115.62,133.16,115.67,133.14,115.75,133.12,115.72,133.11,115.70,133.14,115.90,133.16,116.10,133.18,116.15,133.15,115.97,133.12,115.83,133.12,115.78,133.11,115.70,133.11,115.92,133.10,116.22,133.10,116.53,133.10,116.53,133.10,116.50,133.10,116.45,133.11,116.38,133.11,116.38,133.11,116.35
RZ_8093648_6772,0,5060,51,0,3,133.10,116.35,133.05,116.38,133.00,116.38,132.95,116.38,132.94,116.40,132.95,116.45,132.97,116.45,133.01,116.45,133.03,116.55,133.04,116.65,133.05,116.60,133.05,116.42,133.06,116.40,133.07,116.50,133.09,116.58,133.12,116.65,133.16,116.78,133.10,116.78,132.99,116.62,132.90,116.47,132.91,116.55,132.90,116.62,132.88,116.67,132.82,116.70,132.81,116.72,132.80,116.80,132.90,116.85,133.01,116.67,133.10,116.42,133.11,116.25,133.10,116.35,133.09,116.50,132.97,116.62,132.86,116.70,132.75,116.75,132.75,116.75,132.81,116.75,132.88,116.78,132.95,116.80,132.95,116.92,132.96,117.00,132.96,117.05,132.96,117.03,132.96,116.92,133.04,116.80,133.11,116.58,133.20,116.40,133.15,116.30,133.12,116.35,133.10,116.38,133.14,116.42
RZ_8093648_6773,0,5060,51,0,3,133.19,116.58,133.20,116.75,133.16,116.95,133.10,116.97,133.07,116.97,133.12,116.97,133.16,116.95,133.21,116.92,133.21,116.95,133.22,116.97,133.22,117.08,133.21,117.12,133.19,117.12,133.18,117.03,133.16,116.88,133.16,116.70,133.19,116.58,133.21,116.65,133.22,116.78,133.21,116.90,133.20,116.88,133.22,116.83,133.24,116.78,133.25,116.83,133.26,116.92,133.30,117.00,133.34,116.97,133.32,116.95,133.29,116.95,133.29,116.72,133.32,116.47,133.38,116.15,133.40,116.05,133.44,116.22,133.46,116.47,133.47,116.72,133.44,116.67,133.40,116.67,133.36,116.70,133.35,116.67,133.34,116.65,133.34,116.62,133.32,116.62,133.38,116.62,133.43,116.75,133.46,116.88,133.43,116.85,133.40,116.67,133.44,116.50,133.47,116.55,133.53,116.60
RZ_8093648_6774,0,5060,50,0,3,133.49,116.67,133.47,116.67,133.50,116.72,133.54,116.78,133.59,116.85,133.56,116.90,133.55,116.88,133.56,116.83,133.56,116.75,133.57,116.70,133.56,116.58,133.59,116.42,133.61,116.22,133.61,116.15,133.55,116.10,133.50,116.12,133.50,116.17,133.55,116.12,133.57,116.10,133.55,116.05,133.57,116.12,133.64,116.17,133.71,116.20,133.71,116.50,133.72,116.80,133.71,117.08,133.62,117.00,133.54,116.92,133.49,116.85,133.55,116.80,133.56,116.75,133.55,116.72,133.57,116.72,133.66,116.72,133.74,116.70,133.79,116.70,133.81,116.72,133.85,116.78,133.85,116.80,133.88,116.85,133.91,116.72,133.96,116.60,134.00,116.50,134.01,116.50,133.94,116.50,133.86,116.47,133.85,116.47,133.91,116.50,133.97,116.60,133.95,116.62
RZ_8093648_6775,0,5060,50,0,3,133.93,116.60,133.90,116.60,133.89,116.55,133.89,116.53,133.90,116.47,133.91,116.38,133.91,116.28,133.90,116.33,133.91,116.42,133.91,116.55,133.91,116.60,133.91,116.62,133.93,116.62,133.94,116.58,133.94,116.53,133.94,116.55,133.94,116.55,133.93,116.58,133.89,116.58,133.85,116.55,133.82,116.58,133.84,116.62,133.90,116.67,133.95,116.67,134.00,116.62,134.01,116.55,134.04,116.33,134.06,116.10,134.07,115.90,134.07,115.95,134.03,116.05,133.96,116.30,133.90,116.58,133.90,116.85,133.91,116.83,133.94,116.55,133.96,116.22,133.99,116.08,133.99,116.12,134.00,116.17,134.03,116.20,134.05,116.17,134.07,116.22,134.06,116.30,134.03,116.28,133.99,116.25,133.91,116.25,133.85,116.28,133.84,116.30,133.91,116.30
RZ_8093648_6776,0,5060,50,0,3,133.99,116.22,134.00,116.17,133.99,116.10,133.97,116.08,133.99,116.05,134.01,116.08,134.05,116.12,134.05,116.17,134.03,116.20,133.94,116.20,133.90,116.20,133.81,116.20,133.78,116.20,133.74,116.25,133.72,116.30,133.72,116.38,133.72,116.38,133.69,116.35,133.64,116.30,133.72,116.20,134.04,116.05,134.46,116.20,135.12,116.47,135.69,116.75,136.46,116.70,137.32,116.92,138.40,117.12,139.45,117.33,140.50,117.03,141.70,116.55,143.14,115.90,144.54,115.33,145.90,114.78,147.06,114.20,148.45,113.58,149.89,112.88,151.32,112.17,152.30,111.60,152.82,111.35,153.14,111.33,153.54,111.28,154.18,111.08,154.75,110.88,155.31,110.70,155.81,110.55,156.49,110.40,157.06,110.30,157.55,110.08,157.86,109.85,158.10,109.58
RZ_8093648_6777,0,5060,51,0,3,158.35,109.38,158.66,109.12,158.90,108.97,159.06,108.67,159.07,108.42,159.04,108.20,158.97,108.20,158.89,107.92,158.85,107.70,158.82,107.53,158.85,107.60,158.86,107.38,158.66,107.15,158.41,106.95,158.12,106.95,158.03,106.92,158.00,106.97,158.03,107.03,158.03,107.12,158.01,107.20,158.01,107.28,158.03,107.30,158.03,107.30,158.04,107.12,157.93,107.00,157.80,106.95,157.68,107.12,157.66,107.28,157.66,107.33,157.66,107.17,157.69,107.03,157.57,106.95,157.45,107.05,157.39,107.15,157.45,107.20,157.44,107.25,157.36,107.33,157.29,107.38,157.29,107.33,157.30,107.30,157.26,107.33,157.21,107.35,157.16,107.38,157.16,107.33,157.14,107.30,157.11,107.30,157.10,107.28,157.09,107.17,157.09,107.10,157.05,107.12,157.03,107.20
RZ_8093648_6778,0,5060,50,0,3,157.03,107.30,157.00,107.38,156.95,107.45,156.91,107.33,156.93,107.12,156.94,106.97,156.99,107.00,157.03,107.03,157.07,107.08,157.07,107.17,157.07,107.38,157.05,107.55,157.01,107.50,156.91,107.35,156.84,107.25,156.79,107.33,156.80,107.40,156.80,107.45,156.80,107.50,156.82,107.53,156.88,107.58,156.94,107.62,156.97,107.62,157.00,107.58,157.07,107.53,157.11,107.53,157.12,107.53,157.09,107.55,157.05,107.58,156.99,107.67,156.89,107.75,156.80,107.83,156.76,107.83,156.76,107.88,156.76,107.92,156.75,108.03,156.78,108.10,156.85,108.10,156.93,108.03,156.97,107.90,156.99,107.78,156.95,107.72,156.91,107.75,156.85,107.83,156.81,107.67,156.78,107.50,156.76,107.28,156.75,107.25,156.75,107.38,156.80,107.53
RZ_8093648_6779,0,5060,49,0,3,156.85,107.75,156.81,107.85,156.71,107.83,156.62,107.75,156.68,107.67,156.74,107.72,156.86,107.78,156.91,107.83,156.95,107.72,156.95,107.60,156.91,107.47,156.90,107.50,156.89,107.55,156.91,107.58,156.91,107.47,156.94,107.33,156.95,107.22,156.97,107.25,156.96,107.28,156.96,107.17,156.91,107.12,156.86,107.17,156.81,107.25,156.79,107.42,156.79,107.58,156.81,107.70,156.85,107.80,156.84,107.85,156.81,107.88,156.79,107.90,156.78,107.95,156.76,108.03,156.72,108.10,156.70,108.00,156.66,107.88,156.65,107.83,156.69,107.92,156.75,107.90,156.81,107.83,156.79,107.80,156.78,107.85,156.78,107.83,156.78,107.78,156.80,107.67,156.82,107.60,156.89,107.55,156.93,107.58,156.91,107.60,156.90,107.58
RZ_8093648_6780,0,5060,51,0,3,156.88,107.50,156.88,107.60,156.82,107.80,156.78,107.97,156.72,107.97,156.72,107.90,156.76,107.92,156.79,108.03,156.72,108.20,156.62,107.97,156.53,107.67,156.51,107.50,156.51,107.62,156.51,107.80,156.54,107.83,156.55,107.90,156.56,107.95,156.54,108.00,156.51,108.00,156.56,108.00,156.61,107.97,156.68,107.92,156.60,107.90,156.54,107.80,156.45,107.67,156.44,107.62,156.45,107.70,156.51,107.83,156.57,107.90,156.55,107.85,156.51,107.78,156.47,107.62,156.49,107.58,156.56,107.65,156.65,107.80,156.66,108.05,156.60,108.12,156.54,108.12,156.54,108.03,156.56,107.95,156.59,108.00,156.65,108.00,156.70,107.95,156.76,107.92,156.76,107.92,156.65,107.95,156.53,107.97,156.43,107.92,156.49,107.88,156.60,107.85,156.69,107.88
RZ_8093648_6781,0,5060,50,0,3,156.74,107.80,156.72,107.72,156.70,107.60,156.71,107.55,156.74,107.47,156.78,107.40,156.78,107.65,156.75,107.90,156.71,108.10,156.71,108.05,156.72,108.00,156.75,108.03,156.78,108.03,156.80,107.90,156.81,107.78,156.80,107.62,156.76,107.62,156.72,107.60,156.78,107.58,156.88,107.60,157.00,107.67,157.04,107.80,157.09,107.90,157.07,107.97,157.06,108.03,156.96,108.08,156.84,108.12,156.71,108.17,156.76,108.20,156.84,108.25,156.89,108.33,156.84,108.28,156.78,108.20,156.75,107.95,156.71,107.80,156.69,107.97,156.65,108.33,156.65,108.65,156.59,108.60,156.53,108.55,156.59,108.50,156.71,108.38,156.82,108.22,156.76,108.25,156.72,108.38,156.65,108.53,156.62,108.60,156.60,108.67,156.70,108.70,156.79,108.58
RZ_8093648_6782,0,5060,51,0,3,156.90,108.42,156.94,108.30,156.91,108.30,156.85,108.28,156.86,108.22,156.93,108.17,157.01,108.15,157.03,108.12,157.00,108.10,156.96,108.08,156.93,108.10,156.99,108.28,157.05,108.45,157.09,108.38,157.09,108.12,157.11,107.90,157.04,107.92,156.93,108.00,156.81,108.08,156.81,108.08,156.80,108.10,156.80,108.15,156.78,108.25,156.74,108.28,156.74,108.28,156.78,108.33,156.80,108.40,156.80,108.55,156.80,108.60,156.82,108.50,156.86,108.35,156.89,108.17,156.90,108.15,156.91,108.35,156.89,108.62,156.84,108.88,156.81,108.95,156.84,109.00,156.84,108.90,156.81,108.75,156.78,108.60,156.75,108.62,156.76,108.67,156.79,108.78,156.80,108.83,156.74,108.88,156.66,108.88,156.59,108.80,156.60,108.72,156.71,108.50,156.82,108.38
RZ_8093648_6783,0,5060,49,0,3,156.85,108.35,156.79,108.42,156.71,108.53,156.72,108.55,156.72,108.58,156.79,108.60,156.84,108.70,156.78,108.80,156.66,108.95,156.57,108.78,156.61,108.58,156.64,108.40,156.64,108.45,156.62,108.50,156.61,108.58,156.61,108.67,156.65,108.75,156.68,108.80,156.71,108.83,156.71,108.75,156.72,108.70,156.74,108.75,156.74,108.90,156.74,108.80,156.74,108.58,156.81,108.35,156.91,108.35,157.01,108.35,156.97,108.40,156.91,108.42,156.88,108.45,156.91,108.47,156.94,108.53,156.94,108.70,156.94,108.83,156.93,109.00,156.91,109.08,156.86,109.08,156.82,108.90,156.79,108.75,156.79,108.65,156.76,108.70,156.72,108.72,156.69,108.72,156.68,108.72,156.78,108.78,156.88,108.83,156.88,108.80,156.76,108.78
RZ_8093648_6784,0,5060,51,0,3,156.74,108.83,156.89,108.85,157.03,108.92,157.09,109.00,157.10,108.90,157.01,108.72,156.91,108.55,156.85,108.53,156.86,108.53,156.88,108.45,156.90,108.33,156.99,108.17,157.07,108.12,157.11,108.15,157.14,108.20,157.16,108.20,157.10,108.25,157.00,108.30,156.88,108.33,156.85,108.45,156.89,108.55,156.97,108.35,157.06,108.08,156.95,107.70,156.81,107.62,156.68,107.95,156.68,108.35,156.68,108.75,156.62,108.75,156.57,108.67,156.64,108.58,156.75,108.58,156.86,108.67,156.86,108.80,156.86,108.75,156.86,108.72,156.86,108.70,156.91,108.67,156.95,108.60,156.94,108.53,156.88,108.47,156.80,108.53,156.80,108.62,156.82,108.62,156.88,108.53,156.93,108.45,156.95,108.47,156.95,108.33,156.96,108.17,156.96,108.08,156.97,108.08
RZ_8093648_6785,0,5060,51,0,3,156.97,108.10,156.95,108.10,156.88,108.08,156.80,108.08,156.76,108.08,156.78,108.08,156.79,108.08,156.79,108.10,156.79,108.17,156.81,108.25,156.82,108.05,156.85,107.80,156.85,107.83,156.90,108.03,156.95,108.22,156.99,108.20,157.00,108.22,157.03,108.25,156.99,108.22,156.94,108.22,156.90,108.20,156.91,108.22,156.90,108.35,156.90,108.45,156.90,108.45,156.91,108.33,156.91,108.20,156.93,107.97,156.96,107.83,157.04,107.83,157.10,107.97,157.04,108.15,156.95,108.20,156.85,108.33,156.85,108.40,156.86,108.45,156.88,108.40,156.82,108.35,156.76,108.28,156.71,108.20,156.71,108.10,156.69,108.08,156.71,108.12,156.76,108.15,156.81,108.12,156.84,108.10,156.85,108.20,156.78,108.30,156.69,108.20,156.55,108.03,156.53,107.88
RZ_8093648_6786,0,5060,51,0,3,156.53,107.90,156.55,107.92,156.53,108.08,156.49,108.28,156.45,108.45,156.51,108.45,156.57,108.40,156.64,108.33,156.54,108.30,156.45,108.17,156.36,108.05,156.38,107.92,156.39,107.90,156.39,107.97,156.39,108.03,156.40,108.12,156.38,108.15,156.31,108.17,156.26,108.22,156.24,108.22,156.15,108.25,156.06,108.25,155.99,108.28,156.01,108.25,156.05,108.22,156.05,108.45,156.00,108.70,155.90,108.92,155.88,108.88,155.90,108.65,155.91,108.42,155.97,108.33,156.04,108.38,156.09,108.33,156.09,108.22,156.09,108.12,156.09,108.15,156.04,108.20,155.97,108.15,155.90,108.12,155.88,108.10,155.85,108.10,155.86,108.15,155.88,108.15,155.91,108.25,155.95,108.30,155.99,108.38,156.03,108.35,156.03,108.35,156.00,108.33,155.96,108.28
RZ_8093648_6787,0,5060,51,0,3,155.96,108.17,155.97,108.05,155.99,108.08,156.01,108.08,156.03,108.10,155.95,108.00,155.86,107.97,155.78,107.97,155.80,108.00,155.84,107.97,155.89,107.92,155.93,107.80,155.96,107.67,155.97,107.55,156.11,107.42,156.24,107.35,156.35,107.40,156.36,107.62,156.39,107.83,156.40,107.90,156.39,107.90,156.36,107.88,156.29,107.88,155.68,108.00,154.81,108.22,153.69,108.45,152.91,108.58,152.12,109.03,151.55,109.47,150.70,109.85,149.59,109.62,147.99,109.35,146.44,108.85,144.65,108.58,142.74,108.17,140.70,107.65,138.91,106.83,137.59,106.15,136.45,105.40,135.59,105.00,134.72,104.20,133.65,103.58,132.18,102.97,130.43,102.72,128.88,102.40,127.46,102.00,126.26,101.40,125.00,101.17,123.85,101.10,122.58,101.38,121.35,101.25
RZ_8093648_6788,0,5060,51,0,3,120.20,101.10,119.40,100.67,118.80,100.30,118.17,99.97,117.50,99.88,116.95,99.62,116.58,99.28,116.35,98.90,116.19,98.92,116.14,98.92,116.11,98.88,116.11,98.75,116.12,98.62,116.22,98.50,116.34,98.45,116.45,98.50,116.50,98.60,116.51,98.65,116.53,98.58,116.51,98.50,116.51,98.50,116.53,98.50,116.51,98.50,116.44,98.53,116.38,98.35,116.34,98.12,116.38,97.83,116.41,97.78,116.45,97.72,116.46,97.72,116.47,97.72,116.50,97.72,116.51,97.72,116.54,97.75,116.64,97.75,116.74,97.83,116.80,97.92,116.78,97.97,116.83,97.95,116.89,97.90,116.89,97.80,116.81,97.67,116.74,97.72,116.81,97.85,116.88,98.00,116.94,97.90,116.95,97.83,116.95,97.75,116.95,97.75,116.95,97.75,116.94,97.70
RZ_8093648_6789,0,5060,50,0,3,116.90,97.65,116.86,97.88,116.86,98.10,116.89,98.30,116.89,98.30,116.86,98.20,116.90,98.08,116.99,98.15,117.09,98.33,117.08,98.50,117.03,98.47,116.97,98.45,116.97,98.42,116.96,98.38,116.96,98.30,116.96,98.17,116.97,98.03,116.97,97.90,117.03,97.83,117.09,97.80,117.08,97.78,117.03,97.78,116.97,97.90,116.99,98.00,117.00,98.05,117.01,97.97,117.03,97.90,117.04,97.88,117.05,97.78,117.05,97.67,117.04,97.65,117.03,97.72,117.04,97.75,117.05,97.70,117.10,97.95,117.12,98.22,117.15,98.53,117.15,98.40,117.14,98.22,117.19,98.05,117.24,97.97,117.26,98.00,117.24,98.03,117.20,97.88,117.12,97.72,117.06,97.65,116.97,97.75,116.95,97.92,116.99,97.97,117.06,98.00
RZ_8093648_6790,0,5060,49,0,3,117.11,98.03,117.10,98.05,117.09,98.05,117.09,98.00,117.09,98.00,117.09,97.90,117.12,97.80,117.16,97.62,117.17,97.55,117.15,97.50,117.12,97.53,117.11,97.62,117.11,97.67,117.10,97.65,117.09,97.58,117.08,97.53,117.12,97.72,117.15,97.95,117.17,98.17,117.14,98.17,117.12,98.10,117.15,98.00,117.20,97.95,117.24,97.92,117.15,97.92,117.06,97.92,116.95,97.78,116.92,97.62,116.90,97.47,117.00,97.45,117.10,97.62,117.17,97.83,117.15,98.05,117.12,98.08,117.11,98.05,117.10,98.05,117.12,98.00,117.14,97.90,117.15,97.80,117.14,97.72,117.14,97.75,117.15,97.62,117.17,97.47,117.19,97.53,117.19,97.70,117.09,97.92,117.00,97.97,116.92,97.95,117.01,97.85
RZ_8093648_6791,0,5060,52,0,3,117.11,97.72,117.20,97.70,117.17,97.72,117.15,97.83,117.14,97.92,117.11,97.97,117.09,97.95,117.08,97.95,117.01,98.00,116.96,98.05,116.95,97.95,116.97,97.85,116.97,97.80,116.95,97.85,116.94,97.97,116.94,98.10,116.95,98.22,116.95,98.42,116.96,98.55,116.96,98.42,116.95,98.17,116.92,97.95,116.91,97.85,116.90,97.83,116.90,97.80,116.89,97.85,116.94,97.83,116.99,97.80,117.01,97.80,117.00,97.72,116.99,97.70,116.97,97.65,116.99,97.70,116.99,97.67,116.99,97.65,116.99,97.65,117.00,97.65,117.00,97.70,117.00,97.80,116.94,97.92,116.88,97.97,116.81,97.92,116.81,97.97,116.79,98.08,116.78,98.15,116.75,98.15,116.74,98.12,116.78,98.12,116.83,98.12,116.88,98.10,116.88,98.10,116.89,98.10
RZ_8093648_6792,0,5060,50,0,3,116.91,98.08,116.94,98.05,116.95,97.95,116.94,97.85,116.92,97.83,116.90,97.97,116.89,98.10,116.89,98.22,116.90,98.25,116.89,98.17,116.88,98.10,116.83,98.05,116.81,98.10,116.80,98.03,116.83,97.90,116.83,97.72,116.83,97.67,116.80,97.83,116.78,98.00,116.76,98.03,116.79,97.88,116.81,97.72,116.83,97.90,116.81,98.08,116.84,98.25,116.86,98.25,116.89,98.22,116.88,98.30,116.88,98.38,116.88,98.53,116.88,98.62,116.81,98.40,116.75,97.97,116.80,97.55,116.89,97.47,116.94,97.58,116.89,97.67,116.84,97.65,116.80,97.55,116.76,97.67,116.74,97.88,116.76,98.03,116.78,97.97,116.83,97.90,116.88,97.80,116.91,97.67,116.91,97.62,116.86,97.62,116.84,97.62,116.81,97.60
RZ_8093648_6793,0,5060,49,0,3,116.83,97.67,116.83,97.72,116.75,97.80,116.69,97.85,116.60,97.90,116.58,97.92,116.55,97.83,116.58,97.72,116.61,97.60,116.64,97.60,116.65,97.55,116.65,97.50,116.66,97.60,116.75,97.70,116.84,97.70,116.88,97.62,116.83,97.53,116.76,97.50,116.78,97.47,116.79,97.45,116.69,97.42,116.58,97.42,116.46,97.45,116.49,97.42,116.53,97.50,116.55,97.55,116.56,97.58,116.55,97.55,116.55,97.55,116.55,97.53,116.55,97.42,116.53,97.30,116.53,97.12,116.50,97.03,116.49,96.90,116.47,96.88,116.50,97.05,116.53,97.28,116.54,97.58,116.54,97.65,116.54,97.62,116.55,97.53,116.58,97.42,116.56,97.47,116.55,97.55,116.54,97.58,116.54,97.58,116.55,97.58,116.55,97.58
RZ_8093648_6794,0,5060,51,0,3,116.55,97.60,116.59,97.60,116.64,97.60,116.61,97.62,116.54,97.67,116.47,97.60,116.47,97.47,116.49,97.58,116.55,97.78,116.60,97.70,116.65,97.40,116.67,97.10,116.66,97.08,116.64,97.05,116.61,97.10,116.60,97.12,116.58,97.25,116.54,97.38,116.49,97.45,116.50,97.25,116.54,97.05,116.58,97.00,116.59,97.12,116.60,97.35,116.58,97.42,116.50,97.55,116.39,97.60,116.33,97.70,116.33,97.78,116.39,97.70,116.45,97.55,116.49,97.42,116.47,97.45,116.50,97.47,116.54,97.45,116.58,97.45,116.58,97.42,116.54,97.42,116.49,97.40,116.44,97.50,116.42,97.55,116.42,97.60,116.49,97.55,116.55,97.53,116.60,97.58,116.55,97.67,116.49,97.70,116.42,97.62,116.42,97.42,116.38,97.30,116.31,97.30
RZ_8093648_6795,0,5060,51,0,3,116.35,97.38,116.46,97.35,116.55,97.28,116.51,97.20,116.49,97.17,116.46,97.12,116.49,97.08,116.50,97.28,116.51,97.50,116.53,97.60,116.51,97.45,116.49,97.33,116.49,97.38,116.50,97.42,116.53,97.45,116.51,97.45,116.47,97.45,116.45,97.45,116.45,97.45,116.46,97.47,116.47,97.50,116.49,97.53,116.49,97.53,116.46,97.53,116.45,97.53,116.46,97.47,116.56,97.42,116.66,97.38,116.75,97.38,116.76,97.38,116.69,97.40,116.60,97.42,116.54,97.45,116.55,97.42,116.58,97.38,116.61,97.35,116.67,97.42,116.72,97.47,116.64,97.53,116.54,97.47,116.44,97.42,116.47,97.40,116.50,97.40,116.54,97.40,116.55,97.40,116.53,97.40,116.49,97.45,116.45,97.47,116.45,97.50,116.54,97.60,116.62,97.67
RZ_8093648_6796,0,5060,50,0,3,116.71,97.75,116.71,97.78,116.71,97.70,116.72,97.50,116.74,97.35,116.75,97.28,116.74,97.38,116.74,97.42,116.71,97.50,116.65,97.50,116.61,97.42,116.59,97.33,116.60,97.28,116.61,97.40,116.61,97.50,116.62,97.60,116.61,97.65,116.61,97.65,116.61,97.60,116.65,97.55,116.69,97.40,116.72,97.25,116.78,97.10,116.81,97.00,116.80,96.92,116.74,96.97,116.67,97.08,116.69,97.17,116.67,97.20,116.65,97.25,116.65,97.25,116.70,97.30,116.79,97.38,116.84,97.38,116.86,97.28,116.85,97.17,116.85,97.08,116.83,97.05,116.79,97.03,116.75,97.05,116.75,97.12,116.76,97.22,116.80,97.30,116.81,97.25,116.86,97.28,116.90,97.28,116.90,97.30,116.84,97.25,116.76,97.20,116.75,97.20
RZ_8093648_6797,0,5060,51,0,3,116.79,97.10,116.83,97.00,116.83,96.83,116.81,96.78,116.80,96.70,116.81,96.70,116.83,96.62,116.83,96.60,116.81,96.88,116.79,97.20,116.78,97.40,116.76,97.28,116.76,97.12,116.76,97.10,116.71,97.10,116.66,97.10,116.67,97.05,116.74,97.00,116.83,97.17,116.84,97.40,116.85,97.60,116.83,97.55,116.81,97.45,116.80,97.40,116.80,97.38,116.75,97.42,116.71,97.22,116.69,97.05,116.72,96.92,116.72,97.20,116.71,97.50,116.71,97.75,116.72,97.78,116.76,97.55,116.79,97.33,116.83,97.12,116.83,97.20,116.81,97.25,116.80,97.25,116.80,97.22,116.83,97.17,116.86,97.15,116.91,97.12,116.92,97.12,116.91,97.20,116.88,97.25,116.86,97.25,116.91,97.17,116.91,97.15,116.89,97.15,116.85,97.20
RZ_8093648_6798,0,5060,51,0,3,116.85,97.30,116.85,97.35,116.85,97.33,116.85,97.28,116.86,97.28,116.88,97.30,116.86,97.42,116.80,97.55,116.74,97.60,116.76,97.42,116.81,97.20,116.85,97.05,116.81,97.00,116.79,96.95,116.78,96.85,116.80,96.78,116.83,96.65,116.83,96.58,116.83,96.67,116.81,96.88,116.80,97.08,116.80,97.08,116.84,97.08,116.88,97.15,116.92,97.22,116.92,97.25,116.94,97.20,116.94,97.00,116.95,96.83,116.96,96.70,116.96,96.72,116.97,96.75,116.99,96.75,117.00,96.78,117.04,96.90,117.09,97.00,117.09,97.08,117.01,97.03,116.95,97.05,116.94,97.00,116.94,96.95,116.92,96.92,116.91,96.97,116.90,97.03,116.90,97.12,116.90,97.15,116.90,97.20,116.92,97.17,116.95,97.17,116.97,97.20,116.96,97.22
RZ_8093648_6799,0,5060,50,0,3,116.95,97.17,116.96,96.95,117.00,96.72,117.01,96.60,117.00,96.70,116.97,96.85,116.97,96.95,117.00,96.97,117.06,96.92,117.11,96.88,117.14,96.83,117.09,96.80,117.04,96.70,117.03,96.60,117.04,96.50,117.04,96.55,117.05,96.62,117.08,96.67,117.10,96.62,117.12,96.62,117.20,96.70,117.29,96.83,117.36,96.95,117.35,97.03,117.21,97.10,117.10,97.03,117.08,96.90,117.17,96.65,117.24,96.50,117.21,96.42,117.17,96.50,117.19,96.58,117.19,96.62,117.20,96.60,117.20,96.60,117.21,96.55,117.22,96.47,117.22,96.50,117.21,96.60,117.20,96.65,117.25,96.60,117.31,96.55,117.35,96.53,117.35,96.50,117.34,96.45,117.34,96.38,117.34,96.35,117.29,96.35,117.24,96.38,117.24,96.40
RZ_8093648_6800,0,5060,50,0,3,117.31,96.45,117.39,96.53,117.38,96.62,117.31,96.58,117.25,96.53,117.28,96.45,117.34,96.33,117.36,96.20,117.31,96.20,117.25,96.25,117.22,96.28,117.21,96.33,117.30,96.45,117.41,96.47,117.53,96.38,117.55,96.28,117.58,96.20,117.59,96.12,117.59,96.05,117.59,96.05,117.56,96.05,117.54,95.88,117.53,95.70,117.54,95.65,117.56,95.78,117.58,95.92,117.56,95.90,117.56,95.75,117.55,95.62,117.55,95.40,117.56,95.33,117.58,95.35,117.61,95.45,117.62,95.95,117.62,96.33,117.61,96.45,117.61,96.20,117.62,95.92,117.70,95.88,117.76,95.83,117.83,95.78,117.80,95.78,117.75,95.80,117.72,95.85,117.71,95.90,117.72,95.95,117.70,96.05,117.67,96.08,117.65,96.10,117.65,96.10
RZ_8093648_6801,0,5060,51,0,3,117.67,96.15,117.67,96.20,117.69,96.05,117.70,95.83,117.69,95.60,117.66,95.58,117.64,95.58,117.61,95.60,117.59,95.65,117.62,95.67,117.70,95.70,117.78,95.70,117.80,95.72,117.80,95.72,117.84,95.83,117.85,95.90,117.86,95.97,117.84,95.90,117.81,95.88,117.80,95.85,117.80,95.78,117.80,95.70,117.76,95.67,117.72,95.67,117.70,95.70,117.71,95.70,117.75,95.67,117.78,95.75,117.80,95.83,117.78,95.90,117.76,95.92,117.75,95.92,117.79,95.85,117.81,95.80,117.84,95.72,117.85,95.67,117.86,95.67,117.86,95.72,117.85,95.78,117.85,95.75,117.84,95.75,117.85,95.78,117.86,95.83,117.85,95.92,117.83,96.10,117.83,96.22,117.86,96.03,117.90,95.67,117.90,95.53,117.88,95.70,117.86,95.88
RZ_8093648_6802,0,5060,51,0,3,117.86,95.92,117.86,95.95,117.88,95.92,117.91,95.83,117.94,95.88,117.95,96.00,117.94,96.12,117.94,96.10,117.95,96.05,117.97,95.97,118.00,95.97,118.00,96.08,118.01,96.20,118.04,96.15,118.06,96.00,118.08,95.83,118.03,95.85,117.96,96.00,117.97,96.10,118.04,96.17,118.10,96.03,118.06,95.92,118.04,95.85,118.01,96.08,118.04,96.30,118.06,96.42,118.15,96.38,118.24,96.30,118.17,96.17,118.04,96.03,117.92,95.88,118.01,95.90,118.10,95.83,118.15,95.78,118.14,95.67,118.14,95.62,118.12,95.60,118.10,95.62,118.08,95.80,118.05,95.97,118.08,96.17,118.15,96.15,118.22,96.08,118.24,96.00,118.21,96.03,118.17,96.10,118.15,96.17,118.19,96.20,118.29,96.22,118.36,96.28,118.35,96.33
RZ_8093648_6803,0,5060,50,0,3,118.29,96.38,118.24,96.35,118.21,96.33,118.21,96.33,118.22,96.33,118.25,96.35,118.26,96.20,118.29,96.05,118.34,95.97,118.39,96.05,118.44,96.15,118.46,96.22,118.49,96.30,118.51,96.25,118.50,96.05,118.46,95.85,118.44,95.83,118.39,95.92,118.36,96.00,118.35,96.05,118.36,96.03,118.39,96.00,118.40,95.97,118.41,95.92,118.41,95.90,118.42,95.92,118.42,95.97,118.44,95.95,118.45,95.85,118.51,96.03,118.56,96.30,118.59,96.58,118.56,96.60,118.53,96.60,118.56,96.58,118.59,96.53,118.64,96.50,118.59,96.50,118.55,96.40,118.49,96.30,118.47,96.28,118.51,96.33,118.56,96.47,118.56,96.58,118.50,96.65,118.45,96.62,118.46,96.58,118.47,96.62,118.49,96.70,118.50,96.67
RZ_8093648_6804,0,5060,51,0,3,118.51,96.58,118.53,96.47,118.54,96.25,118.60,96.00,118.65,95.97,118.70,96.17,118.64,96.42,118.59,96.50,118.58,96.58,118.66,96.58,118.76,96.45,118.83,96.30,118.81,96.22,118.81,96.12,118.81,96.10,118.81,96.10,118.79,96.17,118.74,96.25,118.70,96.30,118.70,96.35,118.71,96.35,118.72,96.35,118.74,96.35,118.74,96.28,118.74,96.05,118.75,95.85,118.80,95.70,118.84,95.90,118.81,96.12,118.75,96.15,118.70,95.92,118.74,95.75,118.76,95.88,118.79,96.03,118.80,96.15,118.81,96.10,118.85,95.92,118.90,95.78,118.92,95.88,118.92,96.00,118.91,96.20,118.92,96.22,118.92,96.25,118.91,96.20,118.88,96.12,118.83,96.08,118.80,96.08,118.80,96.08,118.80,96.05,118.80,96.03,118.79,96.05
RZ_8093648_6805,0,5060,51,0,3,118.79,96.05,118.78,96.05,118.76,96.03,118.79,96.03,118.83,96.05,118.86,96.08,118.86,96.12,118.86,96.12,118.88,96.00,118.91,95.90,118.92,95.85,118.95,95.92,118.94,96.03,118.91,96.08,118.90,96.10,118.85,96.12,118.83,96.15,118.80,96.12,118.81,96.12,118.88,96.12,118.90,96.15,118.92,96.22,118.91,96.30,118.91,96.38,118.90,96.40,118.89,96.42,118.88,96.42,118.88,96.38,118.90,96.33,118.92,96.28,118.97,96.25,119.00,96.22,119.04,96.20,119.08,96.15,119.11,96.05,119.14,95.92,119.15,95.78,119.11,95.85,119.06,95.95,119.00,96.05,119.01,96.03,119.03,96.03,119.03,96.03,119.01,96.05,118.99,96.08,118.97,96.05,118.96,96.00,118.96,95.97,119.00,95.95,119.03,95.92,119.05,95.92
RZ_8093648_6806,0,5060,50,0,3,119.05,95.92,119.04,96.03,119.04,96.20,119.05,96.35,119.09,96.35,119.14,96.28,119.15,96.15,119.12,96.10,119.09,96.05,119.06,96.08,119.15,96.05,119.24,96.10,119.29,96.22,119.21,96.35,119.16,96.40,119.17,96.40,119.20,96.40,119.21,96.42,119.17,96.47,119.14,96.42,119.11,96.38,119.11,96.33,119.12,96.38,119.17,96.40,119.21,96.42,119.25,96.53,119.25,96.62,119.26,96.70,119.28,96.70,119.34,96.70,119.39,96.53,119.47,96.05,119.56,95.22,119.65,94.22,119.71,93.20,119.75,92.53,119.69,92.17,119.62,91.25,119.59,89.92,119.62,88.75,119.69,88.65,119.71,89.62,119.75,91.53,119.81,93.60,119.83,97.17,119.85,100.75,119.76,106.17,119.61,111.30,119.31,118.12,118.95,124.80
RZ_8093648_6807,0,5060,50,0,3,118.40,132.57,117.75,139.90,116.91,147.80,116.35,155.00,115.76,162.68,115.45,170.43,115.70,178.00,116.29,184.97,116.92,191.78,117.05,198.30,117.16,204.68,117.31,211.05,117.10,217.78,116.85,222.43,129.32,231.57,142.75,238.22,157.04,245.95,156.59,248.50,156.41,252.82,156.09,255.80,156.39,257.57,156.39,257.57
RZ_8093648_6808,0,5060,50,0,3,167.49,257.93,167.49,257.93,167.31,257.18,166.21,254.40,165.14,251.55,165.04,247.28,165.85,245.05,149.09,237.62,132.49,232.12,116.17,225.00,115.56,222.68,114.84,219.10,114.54,215.88,114.25,212.25,114.08,208.68,113.99,204.32,114.04,200.45,114.31,196.03,114.60,192.32,114.79,188.25,114.96,184.40,115.35,180.05
RZ_8093648_6809,0,5060,50,0,3,115.97,175.75,116.49,172.03,116.86,168.50,117.10,164.85,117.35,161.00,117.61,157.43,117.78,154.15,117.86,151.03,117.94,147.80,118.04,144.60,118.14,141.50,118.21,138.45,118.28,135.75,118.34,132.55,118.39,130.10,118.64,127.17,118.86,124.72,119.09,122.00,119.31,119.62,119.60,116.90,119.86,114.50,119.94,111.83,119.94,110.40,119.92,108.60,119.95,106.75,120.04,104.08,119.69,102.08,119.26,100.80,118.70,100.03,118.61,98.45,118.58,96.72,118.65,94.72,118.72,93.50,118.79,92.50,118.80,92.12,118.80,91.10,118.80,90.38,118.81,89.62,118.88,89.00,118.94,88.42,118.99,87.97,118.96,88.10,118.92,88.25,118.88,88.58,118.81,89.05,118.81,90.00,118.83,91.00,118.71,91.90,118.59,92.38,118.45,93.03
RZ_8093648_6810,0,5060,50,0,3,118.58,93.53,118.70,93.97,118.85,94.03,118.74,94.10,118.61,94.20,118.59,94.40,118.67,94.58,118.78,94.72,118.79,94.70,118.80,94.70,118.83,94.70,118.81,94.72,118.80,94.80,118.79,94.88,118.79,94.92,118.76,95.10,118.72,95.42,118.67,95.70,118.64,95.80,118.54,95.80,118.46,95.83,118.38,95.88,118.41,95.88,118.45,96.08,118.42,96.33,118.36,96.55,118.30,96.53,118.29,96.47,118.26,96.40,118.24,96.33,118.25,96.28,118.28,96.25,118.30,96.25,118.30,96.50,118.25,96.72,118.20,96.90,118.21,96.83,118.28,97.10,118.33,97.42,118.28,97.50,118.25,97.25,118.22,97.00,118.21,97.03,118.22,97.05,118.24,97.05,118.24,96.95,118.21,96.88,118.20,96.85,118.21,96.92,118.22,97.28
RZ_8093648_6811,0,5060,50,0,3,118.21,97.60,118.21,97.72,118.08,97.60,117.94,97.60,117.81,97.75,117.84,97.90,117.88,97.88,117.89,97.88,118.04,97.88,118.19,97.90,118.31,97.90,118.29,97.95,118.26,98.00,118.21,98.05,118.16,98.08,118.11,98.10,118.11,98.10,118.10,98.00,118.09,98.00,118.08,98.00,118.06,98.03,118.08,98.12,118.15,98.20,118.24,98.03,118.28,97.75,118.28,97.47,118.25,97.58,118.26,97.70,118.26,97.75,118.26,97.72,118.26,97.70,118.30,97.72,118.38,97.70,118.45,97.58,118.53,97.47,118.56,97.40,118.53,97.40,118.46,97.45,118.39,97.50,118.35,97.53,118.33,97.40,118.36,97.25,118.41,97.15,118.46,97.25,118.45,97.38,118.38,97.47,118.31,97.53,118.28,97.58,118.30,97.58,118.33,97.53
RZ_8093648_6812,0,5060,50,0,3,118.31,97.50,118.30,97.53,118.38,97.55,118.47,97.55,118.47,97.55,118.39,97.58,118.31,97.50,118.26,97.40,118.22,97.35,118.24,97.42,118.29,97.58,118.35,97.65,118.33,97.58,118.31,97.42,118.36,97.28,118.42,97.35,118.49,97.45,118.47,97.55,118.47,97.47,118.47,97.42,118.47,97.35,118.46,97.38,118.45,97.45,118.46,97.53,118.47,97.50,118.50,97.45,118.50,97.42,118.53,97.55,118.54,97.58,118.58,97.55,118.61,97.47,118.64,97.55,118.62,97.67,118.59,97.83,118.54,97.88,118.50,97.72,118.47,97.50,118.46,97.28,118.45,97.25,118.45,97.10,118.41,96.97,118.38,97.08,118.36,97.30,118.41,97.50,118.46,97.53,118.47,97.58,118.46,97.65,118.46,97.70,118.44,97.75,118.41,97.60
RZ_8093648_6813,0,5060,50,0,3,118.42,97.40,118.49,97.22,118.55,97.12,118.58,97.05,118.62,96.90,118.65,96.88,118.66,97.10,118.62,97.38,118.54,97.53,118.49,97.38,118.44,97.33,118.44,97.40,118.44,97.22,118.46,96.97,118.49,96.78,118.55,96.83,118.61,96.97,118.64,97.08,118.54,97.17,118.44,97.20,118.45,97.20,118.55,97.22,118.62,97.25,118.56,97.30,118.50,97.30,118.44,97.30,118.44,97.30,118.44,97.28,118.47,97.25,118.53,97.28,118.60,97.30,118.64,97.30,118.58,97.25,118.47,97.20,118.40,97.35,118.42,97.47,118.44,97.50,118.46,97.35,118.51,97.22,118.55,97.22,118.55,97.15,118.55,97.10,118.54,97.12,118.53,97.17,118.55,97.20,118.58,97.15,118.61,97.10,118.64,97.10,118.67,97.08,118.70,97.05
RZ_8093648_6814,0,5060,50,0,4,118.71,97.00,118.71,96.95,118.72,96.85,118.72,96.80,118.72,96.80,118.71,96.83,118.70,96.78,118.70,96.70,118.70,96.62,118.69,96.72,118.65,96.83,118.61,96.92,118.55,96.92,118.53,96.72,118.58,96.55,118.64,96.35,118.74,96.40,118.76,96.40,118.79,96.40,118.72,96.42,118.66,96.47,118.59,96.62,118.60,96.75,118.60,96.83,118.60,96.83,118.59,97.03,118.60,97.22,118.64,97.42,118.62,97.42,118.59,97.40,118.58,97.35,118.61,97.33,118.60,97.28,118.58,97.25,118.54,97.15,118.53,97.00,118.59,96.88,118.70,96.75,118.79,96.70,118.81,96.62,118.79,96.60,118.80,96.65,118.84,96.75,118.84,96.88,118.80,96.90,118.74,96.95,118.71,97.03,118.71,97.03,118.71,96.85,118.79,96.62
RZ_8093648_6815,0,5060,50,0,4,118.86,96.42,118.96,96.40,118.99,96.28,118.92,96.17,118.84,96.10,118.75,96.22,118.80,96.40,118.85,96.50,118.90,96.55,118.91,96.50,118.91,96.58,118.95,96.62,118.97,96.62,118.95,96.62,118.85,96.62,118.76,96.67,118.70,96.75,118.67,96.80,118.64,96.85,118.60,96.88,118.56,96.90,118.62,96.92,118.70,97.00,118.78,97.08,118.78,97.12,118.78,97.12,118.83,97.05,118.86,96.92,118.84,96.85,118.78,96.78,118.67,96.72,118.66,96.67,118.65,96.67,118.65,96.67,118.70,96.67,118.74,96.62,118.75,96.60,118.72,96.55,118.78,96.55,118.84,96.55,118.86,96.55,118.80,96.58,118.74,96.58,118.75,96.58,118.78,96.42,118.80,96.25,118.85,96.15,118.90,96.25,118.96,96.35,118.97,96.40
RZ_8093648_6816,0,5060,49,0,4,118.99,96.33,118.97,96.25,118.96,96.17,118.94,96.15,118.90,96.08,118.86,96.03,118.86,95.92,118.90,95.88,118.95,95.90,119.00,96.00,119.06,96.05,119.10,96.03,119.14,96.00,119.14,95.97,119.05,95.92,118.97,95.92,118.90,96.20,118.91,96.45,118.91,96.72,118.91,96.72,118.91,96.72,118.90,96.70,118.90,96.67,118.90,96.65,118.90,96.65,118.89,96.65,118.94,96.65,118.99,96.60,119.04,96.58,119.03,96.55,119.05,96.47,119.06,96.45,119.08,96.40,119.08,96.28,119.08,96.15,119.08,96.00,119.06,96.00,119.08,96.03,119.09,96.03,119.09,96.03,119.08,96.15,118.99,96.30,118.94,96.33,118.86,96.25,118.83,96.15,118.81,96.10,118.83,96.05,118.96,95.92,119.09,95.88
RZ_8093648_6817,0,5060,51,0,4,119.21,95.88,119.24,95.88,119.26,95.85,119.26,95.80,119.26,95.80,119.29,95.85,119.30,95.97,119.33,96.05,119.31,96.05,119.30,95.80,119.34,95.58,119.39,95.62,119.39,95.88,119.33,96.15,119.26,96.10,119.28,96.03,119.33,95.92,119.38,95.92,119.35,95.95,119.28,95.97,119.21,95.97,119.21,96.03,119.24,96.08,119.31,96.08,119.36,96.03,119.40,95.97,119.39,95.92,119.36,95.95,119.36,96.12,119.39,96.30,119.44,96.45,119.49,96.45,119.50,96.45,119.50,96.28,119.45,96.10,119.41,95.92,119.42,96.05,119.46,96.22,119.50,96.40,119.51,96.38,119.55,96.15,119.54,95.92,119.51,95.97,119.45,96.17,119.44,96.40,119.40,96.33,119.39,96.28,119.40,96.17,119.44,96.15,119.50,96.33,119.51,96.47
RZ_8093648_6818,0,5060,51,0,4,119.54,96.65,119.55,96.58,119.56,96.47,119.50,96.40,119.44,96.45,119.44,96.53,119.53,96.62,119.60,96.65,119.60,96.72,119.59,96.75,119.56,96.80,119.54,96.83,119.51,96.80,119.50,96.72,119.54,96.62,119.54,96.60,119.54,96.60,119.50,96.60,119.49,96.60,119.51,96.58,119.55,96.58,119.59,96.72,119.59,96.88,119.58,96.85,119.58,96.70,119.60,96.60,119.61,96.67,119.62,96.58,119.66,96.40,119.69,96.22,119.69,96.28,119.69,96.42,119.67,96.55,119.66,96.62,119.64,96.75,119.61,96.88,119.61,96.80,119.64,96.65,119.66,96.50,119.69,96.62,119.67,96.78,119.62,96.75,119.58,96.58,119.58,96.58,119.64,96.78,119.69,96.97,119.67,96.97,119.67,96.95,119.62,96.95,119.58,96.97,119.64,96.92
RZ_8093648_6819,0,5060,50,0,4,119.72,96.85,119.76,96.83,119.69,96.90,119.62,96.78,119.65,96.60,119.67,96.50,119.72,96.55,119.78,96.60,119.74,96.58,119.65,96.50,119.56,96.42,119.62,96.25,119.69,96.15,119.72,96.08,119.71,96.10,119.72,96.20,119.72,96.35,119.74,96.50,119.74,96.62,119.75,96.75,119.78,96.85,119.75,96.92,119.71,96.80,119.69,96.67,119.70,96.75,119.70,97.00,119.71,97.22,119.72,97.22,119.70,97.20,119.67,97.17,119.62,97.15,119.60,97.15,119.58,96.95,119.65,96.75,119.72,96.60,119.76,96.62,119.72,96.65,119.69,96.62,119.69,96.58,119.69,96.53,119.70,96.55,119.70,96.62,119.70,96.70,119.69,96.72,119.66,96.72,119.64,96.83,119.62,96.90,119.62,96.78,119.66,96.53,119.71,96.50
RZ_8093648_6820,0,5060,50,0,4,119.74,96.70,119.74,96.88,119.75,96.85,119.78,96.80,119.78,96.80,119.76,96.78,119.76,96.67,119.75,96.60,119.74,96.50,119.71,96.50,119.69,96.50,119.71,96.45,119.74,96.42,119.75,96.42,119.75,96.60,119.75,96.80,119.75,97.03,119.75,97.05,119.76,97.10,119.76,97.12,119.79,96.97,119.85,96.83,119.91,96.67,119.85,96.67,119.76,96.65,119.66,96.62,119.65,96.62,119.62,96.70,119.65,96.75,119.70,96.78,119.74,96.78,119.74,96.80,119.72,96.85,119.71,96.92,119.72,97.00,119.76,97.05,119.83,96.97,119.84,96.92,119.80,96.80,119.76,96.72,119.71,96.67,119.70,96.65,119.70,96.55,119.69,96.42,119.69,96.33,119.69,96.30,119.69,96.42,119.67,96.60,119.67,96.72,119.67,96.72
RZ_8093648_6821,0,5060,50,0,4,119.71,96.70,119.76,96.70,119.83,96.72,119.79,96.67,119.72,96.58,119.66,96.45,119.66,96.40,119.72,96.45,119.79,96.45,119.86,96.42,119.88,96.45,119.80,96.60,119.72,96.72,119.65,96.70,119.67,96.60,119.70,96.50,119.70,96.47,119.69,96.50,119.70,96.55,119.71,96.60,119.74,96.58,119.76,96.55,119.78,96.53,119.69,96.55,119.61,96.58,119.54,96.62,119.55,96.67,119.58,96.65,119.56,96.62,119.54,96.72,119.47,96.92,119.44,97.12,119.50,97.12,119.62,97.00,119.76,96.88,119.80,96.75,119.79,96.72,119.76,96.70,119.70,96.70,119.66,96.72,119.64,96.72,119.67,96.75,119.70,96.97,119.71,97.20,119.70,97.08,119.70,96.75,119.71,96.35,119.71,96.25,119.70,96.15,119.70,96.12
RZ_8093648_6822,0,5060,50,0,4,119.71,96.12,119.78,96.05,119.83,95.97,119.88,96.12,119.91,96.45,119.95,96.75,119.99,96.80,120.01,96.67,119.91,96.53,119.80,96.42,119.67,96.38,119.67,96.38,119.70,96.45,119.76,96.40,119.83,96.35,119.86,96.25,119.89,96.25,119.91,96.28,119.92,96.28,119.90,96.28,119.85,96.25,119.74,96.28,119.66,96.47,119.66,96.67,119.74,96.75,119.83,96.65,119.84,96.60,119.84,96.62,119.84,96.65,119.80,96.67,119.78,96.65,119.75,96.60,119.72,96.60,119.70,96.65,119.70,96.70,119.72,96.72,119.76,96.72,119.76,96.65,119.76,96.60,119.76,96.58,119.81,96.58,119.86,96.58,119.90,96.58,119.86,96.58,119.83,96.58,119.81,96.50,119.80,96.30,119.81,96.08,119.84,95.90,119.86,96.03
RZ_8093648_6823,0,5060,50,0,4,119.91,96.17,119.94,96.33,119.85,96.38,119.72,96.45,119.60,96.50,119.59,96.45,119.61,96.35,119.64,96.33,119.65,96.30,119.69,96.33,119.72,96.35,119.76,96.40,119.78,96.33,119.79,96.25,119.83,96.17,119.86,96.20,119.89,96.22,119.90,96.20,119.90,96.15,119.88,96.17,119.84,96.22,119.84,96.28,119.84,96.40,119.84,96.50,119.83,96.45,119.81,96.28,119.81,96.10,119.76,96.17,119.70,96.30,119.74,96.42,119.83,96.50,119.91,96.55,119.91,96.53,119.90,96.45,119.89,96.38,119.94,96.28,119.96,96.17,120.01,96.08,119.99,96.08,119.95,96.08,119.88,96.08,119.80,96.10,119.76,96.10,119.74,96.05,119.74,96.03,119.75,96.03,119.76,96.15,119.78,96.25,119.78,96.33,119.78,96.30
RZ_8093648_6824,0,5060,50,0,4,119.79,96.12,119.80,95.95,119.83,95.78,119.85,95.78,119.88,95.72,119.89,95.70,119.89,95.72,119.88,95.78,119.88,95.83,119.86,95.85,119.84,95.88,119.80,95.88,119.85,95.88,119.92,95.88,120.00,95.88,120.00,95.90,119.99,95.92,119.96,95.97,119.91,96.03,119.88,96.00,119.89,95.95,119.94,95.92,119.96,96.00,119.94,96.08,119.89,96.03,119.85,95.92,119.81,95.83,119.85,95.78,119.94,95.75,120.01,95.72,120.03,95.72,119.96,95.75,119.89,95.78,119.86,95.78,119.88,95.78,119.89,95.78,119.89,95.80,119.89,95.85,119.85,95.95,119.81,96.03,119.76,95.75,119.74,95.42,119.70,95.20,119.72,95.38,119.78,95.50,119.84,95.53,119.84,95.50,119.80,95.67,119.76,95.88,119.72,96.10
RZ_8093648_6825,0,5060,50,0,4,119.74,96.00,119.79,95.85,119.85,95.70,119.89,95.70,119.88,95.70,119.89,95.75,119.91,95.80,119.92,95.83,119.94,95.75,119.95,95.72,119.94,95.72,119.91,95.70,119.89,95.58,119.88,95.42,119.88,95.35,119.88,95.35,119.88,95.40,119.90,95.47,119.91,95.55,119.94,95.62,119.92,95.75,119.89,95.90,119.85,95.97,119.83,95.95,119.81,95.80,119.85,95.58,119.91,95.35,119.99,95.42,120.04,95.62,119.94,95.75,119.83,95.67,119.71,95.62,119.72,95.62,119.84,95.70,119.94,95.80,120.15,95.83,120.28,95.78,120.67,95.62,121.14,95.47,121.76,95.42,122.24,95.45,122.83,95.28,123.35,95.03,123.94,94.75,124.28,94.30,124.67,93.55,124.96,92.28,125.33,91.33,125.60,90.72,125.91,90.38
RZ_8093648_6826,0,5060,50,0,4,126.14,89.75,126.36,89.00,126.46,88.50,126.78,88.08,127.01,87.53,127.34,87.00,127.45,86.33,127.75,85.50,127.97,84.62,128.19,84.05,128.20,83.62,128.22,83.28,128.31,82.62,128.56,81.90,128.79,81.20,129.00,80.53,129.04,80.08,129.04,79.60,128.96,79.53,128.90,79.05,128.89,78.45,128.90,77.88,128.89,77.65,128.76,77.55,128.65,77.40,128.54,77.33,128.55,77.20,128.57,77.03,128.59,76.62,128.55,76.33,128.49,76.08,128.46,76.10,128.44,76.10,128.47,75.95,128.51,75.75,128.45,75.55,128.34,75.50,128.22,75.53,128.20,75.55,128.20,75.55,128.20,75.55,128.20,75.55,128.19,75.60,128.10,75.65,128.00,75.70,127.92,75.75,127.91,75.75,127.91,75.72,127.91,75.67,127.90,75.60
RZ_8093648_6827,0,5060,50,0,4,127.88,75.55,127.86,75.53,127.86,75.55,127.86,75.58,127.86,75.60,127.84,75.60,127.81,75.60,127.79,75.60,127.76,75.62,127.72,75.62,127.70,75.62,127.69,75.60,127.69,75.55,127.67,75.50,127.74,75.45,127.84,75.42,127.92,75.38,127.95,75.35,127.97,75.33,128.00,75.35,127.94,75.40,127.85,75.42,127.79,75.47,127.80,75.50,127.83,75.50,127.83,75.65,127.81,75.80,127.80,75.70,127.80,75.45,127.79,75.22,127.76,75.25,127.72,75.50,127.70,75.70,127.74,75.97,127.79,76.08,127.85,76.12,127.84,76.10,127.84,75.90,127.84,75.70,127.84,75.65,127.85,75.75,127.80,75.95,127.74,76.05,127.67,76.00,127.66,75.88,127.65,75.75,127.64,75.75,127.65,75.83,127.66,75.85,127.66,75.90
RZ_8093648_6828,0,5060,50,0,4,127.64,75.88,127.64,75.88,127.66,75.88,127.67,75.88,127.67,75.85,127.64,75.88,127.62,75.83,127.59,75.72,127.58,75.62,127.62,75.60,127.66,75.58,127.69,75.55,127.65,75.60,127.64,75.72,127.64,75.85,127.66,75.88,127.69,75.80,127.69,75.78,127.67,75.78,127.66,75.83,127.69,75.72,127.70,75.62,127.75,75.47,127.76,75.45,127.79,75.45,127.72,75.53,127.67,75.70,127.59,75.78,127.56,75.80,127.54,75.80,127.53,75.88,127.51,75.97,127.53,76.05,127.54,76.00,127.60,75.88,127.64,75.83,127.65,76.00,127.62,76.20,127.60,76.47,127.59,76.58,127.56,76.65,127.55,76.65,127.55,76.62,127.56,76.58,127.58,76.42,127.56,76.22,127.54,76.05,127.47,75.92,127.45,75.85,127.47,75.92
RZ_8093648_6829,0,5060,50,0,4,127.54,76.05,127.59,76.22,127.62,76.22,127.65,76.28,127.69,76.30,127.62,76.20,127.55,76.10,127.49,76.00,127.46,76.08,127.45,76.12,127.46,76.20,127.47,76.25,127.49,76.28,127.47,76.28,127.46,76.28,127.44,76.22,127.41,76.20,127.41,76.17,127.41,76.20,127.40,76.12,127.39,76.05,127.38,75.97,127.39,75.95,127.41,75.95,127.42,76.03,127.45,76.12,127.46,76.33,127.51,76.40,127.55,76.30,127.60,76.08,127.60,76.03,127.60,76.15,127.59,76.22,127.54,76.15,127.49,76.03,127.44,75.92,127.44,75.83,127.45,75.97,127.45,76.12,127.45,76.25,127.42,76.30,127.40,76.35,127.35,76.12,127.35,75.83,127.38,75.83,127.53,76.08,127.67,76.15,127.71,75.95,127.56,75.80,127.42,75.85
RZ_8093648_6830,0,5060,50,0,4,127.39,75.88,127.44,75.85,127.42,75.85,127.38,75.83,127.30,75.83,127.30,75.80,127.28,75.75,127.22,75.88,127.17,75.97,127.20,75.80,127.29,75.25,127.41,74.67,127.53,73.80,127.58,72.70,127.56,71.45,127.49,70.78,127.54,69.70,127.62,68.60,127.72,67.53,127.75,67.72,127.76,68.17,127.75,70.05,127.83,72.12,128.11,75.65,128.43,79.17,128.64,84.17,128.69,89.88,128.69,96.42,128.31,103.33,127.84,110.45,127.06,117.75,126.62,124.72,126.19,131.75,125.97,138.78,125.70,146.28,125.20,153.72,124.72,161.57,124.38,169.25,124.31,176.18,124.36,182.50,124.45,188.32,124.65,194.32,124.96,199.93,125.49,205.10,125.89,208.38,126.15,209.80,126.15,209.80,161.45,234.75,161.45,234.75,161.45,234.75
RZ_8093648_6831,0,5060,50,0,4,161.45,234.75,161.45,234.75
RZ_8093648_6832,0,5060,50,0,4,116.36,198.45,116.36,198.45,116.35,197.35,116.46,195.22,116.55,191.55,116.66,187.85,116.69,183.30,116.81,179.40,117.28,175.43,117.85,171.68,118.40,167.60,118.60,163.20,118.65,159.47,119.14,155.60,119.81,151.85,120.55,148.00,120.89,144.40,121.30,140.88,121.69,137.22,122.09,134.03,122.25,130.62,122.25,127.72,122.14,124.60,122.03,121.70,122.08,118.45,122.11,115.33,122.14,112.25,122.15,109.10,122.22,105.90,122.71,102.78,123.21,99.88,123.70,96.83,123.74,94.38,123.71,91.60,123.66,89.08,123.60,86.83,123.60,84.53,123.45,82.30,123.09,80.33,122.72,78.88,122.56,77.10,122.22,75.50,121.88,74.08
RZ_8093648_6833,0,5060,50,0,4,121.47,72.90,121.45,71.42,121.51,70.03,121.60,68.40,121.67,67.00,121.66,65.38,121.67,64.70,121.66,63.60,121.62,63.23,121.69,62.55,121.84,61.95,121.99,61.25,122.06,60.75,122.08,60.58,121.89,60.77,121.69,61.10,121.47,61.40,121.49,61.33,121.51,61.23,121.53,61.25,121.50,62.12,121.45,63.00,121.41,63.75,121.42,64.22,121.46,64.67,121.46,65.10,121.46,65.08,121.45,65.17,121.55,65.40,121.65,65.70,121.75,65.90,121.75,65.97,121.74,66.03,121.69,66.12,121.64,66.45,121.58,66.75,121.55,67.10,121.55,67.25,121.49,67.42,121.42,67.50,121.34,67.90,121.30,68.28,121.25,68.62,121.22,68.65,121.22,68.88,121.22,69.10,121.16,69.33,121.09,69.35,121.01,69.38,120.99,69.28
RZ_8093648_6834,0,5060,50,0,4,120.99,69.17,121.00,69.47,120.92,69.83,120.84,70.12,120.76,69.90,120.76,69.72,120.76,69.70,120.69,69.85,120.61,70.15,120.58,70.42,120.62,70.62,120.69,70.67,120.71,70.65,120.72,70.65,120.72,70.65,120.79,70.53,120.83,70.40,120.76,70.47,120.65,70.67,120.54,70.88,120.53,71.00,120.56,71.12,120.62,71.28,120.70,71.22,120.64,71.17,120.58,71.08,120.58,71.05,120.64,71.10,120.62,71.22,120.56,71.50,120.56,71.60,120.64,71.62,120.75,71.55,120.79,71.50,120.83,71.53,120.81,71.55,120.79,71.55,120.75,71.50,120.72,71.47,120.71,71.50,120.66,71.53,120.61,71.55,120.55,71.55,120.54,71.58,120.54,71.60,120.54,71.65,120.56,71.70,120.59,71.83,120.64,71.88,120.66,71.72
RZ_8093648_6835,0,5060,50,0,4,120.67,71.47,120.67,71.53,120.66,71.80,120.66,71.90,120.66,71.70,120.69,71.53,120.71,71.55,120.71,71.65,120.69,71.72,120.66,71.78,120.69,71.67,120.70,71.60,120.69,71.60,120.61,71.70,120.54,71.78,120.49,71.78,120.50,71.80,120.53,71.83,120.55,71.88,120.56,71.88,120.66,71.78,120.76,71.70,120.84,71.53,120.80,71.38,120.78,71.22,120.80,71.15,120.83,71.20,120.83,71.30,120.78,71.40,120.75,71.53,120.75,71.60,120.76,71.67,120.75,71.67,120.71,71.72,120.66,71.75,120.64,71.83,120.66,71.85,120.70,71.85,120.72,71.80,120.69,71.78,120.65,71.85,120.62,71.90,120.64,71.65,120.65,71.35,120.65,71.12,120.71,71.17,120.79,71.25,120.85,71.20,120.85,71.15,120.81,71.15
RZ_8093648_6836,0,5060,50,0,4,120.74,71.25,120.66,71.38,120.62,71.45,120.64,71.40,120.65,71.33,120.66,71.40,120.67,71.53,120.66,71.60,120.66,71.50,120.64,71.42,120.62,71.47,120.66,71.53,120.71,71.55,120.76,71.53,120.74,71.45,120.72,71.22,120.72,71.05,120.74,71.05,120.74,71.22,120.72,71.50,120.72,71.58,120.74,71.65,120.65,71.62,120.56,71.55,120.56,71.47,120.65,71.42,120.74,71.45,120.74,71.50,120.72,71.55,120.71,71.55,120.70,71.45,120.71,71.38,120.72,71.33,120.74,71.33,120.74,71.45,120.74,71.55,120.70,71.67,120.66,71.62,120.65,71.58,120.69,71.53,120.75,71.53,120.76,71.53,120.78,71.55,120.78,71.55,120.78,71.53,120.78,71.50,120.75,71.50,120.72,71.50,120.71,71.47,120.72,71.42
RZ_8093648_6837,0,5060,50,0,4,120.74,71.38,120.75,71.35,120.76,71.40,120.75,71.42,120.75,71.35,120.75,71.22,120.74,71.17,120.71,71.28,120.69,71.35,120.62,71.22,120.59,71.10,120.58,71.00,120.61,71.05,120.66,71.03,120.76,70.97,120.84,70.90,120.89,70.90,120.88,71.03,120.84,71.17,120.83,71.30,120.81,71.28,120.83,71.25,120.80,71.25,120.78,71.25,120.78,71.22,120.79,71.22,120.81,71.25,120.83,71.17,120.84,71.17,120.85,71.10,120.84,71.15,120.81,71.05,120.79,70.95,120.80,70.85,120.83,70.85,120.86,70.88,120.86,70.92,120.84,71.03,120.80,71.12,120.81,71.20,120.84,71.22,120.78,71.17,120.70,71.12,120.67,71.08,120.76,71.03,120.85,71.00,120.90,71.00,120.91,71.03,120.91,71.17,120.89,71.30
RZ_8093648_6838,0,5060,50,0,4,120.95,71.35,121.01,71.22,121.14,71.10,121.19,71.05,121.22,71.12,121.22,71.17,121.22,71.25,121.22,71.12,121.22,71.00,121.28,70.85,121.33,70.83,121.30,70.85,121.21,70.80,121.10,70.70,121.03,70.60,120.96,70.67,120.95,70.80,121.00,70.90,121.06,70.90,121.10,70.90,121.17,70.85,121.22,70.80,121.28,70.80,121.28,70.85,121.21,70.92,121.15,70.92,121.06,70.92,121.04,70.88,121.01,70.78,121.03,70.67,121.04,70.72,121.05,70.85,121.08,70.97,121.10,70.85,121.14,70.72,121.17,70.58,121.19,70.60,121.16,70.62,121.14,70.70,121.11,70.72,121.10,70.67,121.10,70.65,121.08,70.70,121.06,70.75,121.08,70.78,121.12,70.70,121.16,70.62,121.19,70.58,121.16,70.58,121.17,70.55
RZ_8093648_6839,0,5060,50,0,4,121.22,70.55,121.26,70.55,121.28,70.55,121.22,70.65,121.19,70.78,121.19,70.83,121.21,70.70,121.25,70.58,121.26,70.53,121.28,70.55,121.28,70.47,121.25,70.28,121.22,70.10,121.19,70.20,121.16,70.42,121.15,70.67,121.19,70.72,121.22,70.62,121.25,70.45,121.28,70.30,121.29,70.35,121.29,70.50,121.28,70.67,121.28,70.67,121.28,70.62,121.29,70.58,121.29,70.60,121.28,70.65,121.28,70.70,121.29,70.67,121.29,70.62,121.29,70.58,121.30,70.55,121.30,70.53,121.29,70.50,121.29,70.45,121.30,70.38,121.33,70.33,121.39,70.35,121.42,70.40,121.45,70.45,121.35,70.53,121.28,70.60,121.24,70.67,121.29,70.70,121.34,70.60,121.34,70.50,121.34,70.50,121.33,70.62,121.30,70.75
RZ_8093648_6840,0,5060,50,0,4,121.26,70.72,121.24,70.67,121.24,70.65,121.24,70.65,121.24,70.58,121.38,70.47,121.50,70.42,121.53,70.53,121.40,70.62,121.30,70.62,121.31,70.60,121.34,70.58,121.36,70.50,121.36,70.42,121.35,70.38,121.34,70.25,121.36,70.15,121.41,70.25,121.46,70.45,121.47,70.70,121.44,70.78,121.38,70.72,121.33,70.65,121.30,70.58,121.25,70.65,121.20,70.62,121.15,70.62,121.14,70.58,121.21,70.55,121.30,70.53,121.39,70.55,121.39,70.60,121.39,70.55,121.39,70.45,121.36,70.35,121.34,70.35,121.30,70.38,121.29,70.40,121.34,70.42,121.40,70.45,121.50,70.42,121.53,70.42,121.54,70.40,121.51,70.40,121.49,70.40,121.47,70.42,121.47,70.38,121.51,70.38,121.56,70.38,121.59,70.42
RZ_8093648_6841,0,5060,50,0,4,121.58,70.42,121.47,70.42,121.40,70.40,121.31,70.40,121.30,70.30,121.30,70.22,121.39,70.15,121.47,70.15,121.59,70.15,121.61,70.22,121.61,70.42,121.47,70.65,121.35,70.78,121.31,70.75,121.38,70.70,121.42,70.65,121.45,70.62,121.46,70.67,121.49,70.72,121.51,70.78,121.41,70.83,121.31,70.80,121.22,70.75,121.28,70.67,121.36,70.62,121.42,70.60,121.46,70.62,121.45,70.67,121.46,70.70,121.47,70.67,121.45,70.62,121.41,70.60,121.39,70.62,121.35,70.62,121.33,70.62,121.29,70.55,121.29,70.50,121.33,70.40,121.41,70.35,121.51,70.38,121.60,70.42,121.64,70.47,121.66,70.60,121.64,70.75,121.65,70.88,121.66,70.95,121.70,70.97,121.70,70.97,121.61,70.92,121.54,70.90
RZ_8093648_6842,0,5060,50,0,4,121.49,70.95,121.53,70.95,121.50,70.92,121.45,70.85,121.40,70.75,121.40,70.67,121.38,70.67,121.35,70.78,121.31,70.92,121.29,70.95,121.30,70.83,121.36,70.78,121.41,70.88,121.42,70.90,121.41,70.78,121.39,70.65,121.39,70.60,121.39,70.55,121.41,70.72,121.51,70.92,121.60,71.08,121.69,71.00,121.67,70.95,121.59,70.88,121.50,70.80,121.47,70.75,121.54,70.78,121.60,70.85,121.64,70.90,121.67,70.92,121.67,70.92,121.64,70.90,121.60,70.90,121.59,70.85,121.58,70.83,121.60,70.78,121.56,70.80,121.53,70.80,121.49,70.83,121.59,70.80,121.67,70.83,121.79,70.85,121.81,70.90,121.72,70.90,121.62,70.90,121.54,70.90,121.55,70.90,121.55,70.95,121.55,71.00,121.54,71.05
RZ_8093648_6843,0,5060,50,0,4,121.53,71.03,121.55,70.97,121.56,70.90,121.59,70.83,121.61,70.75,121.64,70.62,121.66,70.55,121.67,70.53,121.70,70.55,121.70,70.60,121.71,70.65,121.70,70.83,121.69,70.97,121.67,71.05,121.67,71.00,121.69,71.03,121.70,71.08,121.70,71.12,121.70,71.08,121.70,71.05,121.70,71.05,121.70,71.10,121.69,71.05,121.67,70.97,121.66,70.83,121.66,70.75,121.66,70.70,121.66,70.75,121.64,70.83,121.67,70.88,121.71,70.90,121.79,70.88,121.83,70.83,121.84,70.78,121.86,70.72,121.91,70.70,121.96,70.90,122.01,71.12,122.03,71.10,122.04,70.85,122.03,70.60,122.03,70.58,122.03,70.53,122.00,70.50,121.96,70.50,121.94,70.53,121.95,70.70,121.96,70.83,121.97,70.90,121.92,70.90
RZ_8093648_6844,0,5060,50,0,4,121.85,70.90,121.78,70.92,121.88,70.90,121.97,70.97,122.08,71.05,122.08,71.12,122.08,71.08,122.09,71.03,122.09,71.00,122.10,70.95,122.10,70.90,122.11,70.85,122.12,70.80,122.14,70.78,122.12,70.75,122.06,70.78,122.00,70.80,121.95,70.80,121.95,70.80,121.99,70.72,122.01,70.65,122.05,70.55,122.05,70.53,122.06,70.55,122.06,70.60,122.05,70.65,122.04,70.65,122.03,70.65,122.03,70.55,122.05,70.45,122.08,70.40,122.11,70.38,122.10,70.38,122.09,70.33,122.08,70.38,122.09,70.42,122.09,70.67,122.08,70.92,122.08,71.00,122.20,70.85,122.33,70.53,122.35,70.38,122.25,70.40,122.16,70.62,122.21,70.83,122.25,70.85,122.26,70.75,122.26,70.67,122.26,70.62,122.25,70.62
RZ_8093648_6845,0,5060,50,0,4,122.25,70.47,122.25,70.42,122.26,70.40,122.28,70.45,122.25,70.40,122.22,70.40,122.20,70.45,122.20,70.50,122.15,70.53,122.10,70.55,122.09,70.65,122.12,70.72,122.16,70.70,122.24,70.60,122.33,70.53,122.40,70.55,122.36,70.60,122.33,70.62,122.30,70.65,122.29,70.67,122.29,70.72,122.29,70.72,122.29,70.67,122.28,70.62,122.26,70.60,122.26,70.60,122.29,70.55,122.33,70.50,122.38,70.47,122.40,70.50,122.44,70.53,122.44,70.50,122.45,70.45,122.47,70.38,122.54,70.28,122.59,70.20,122.53,70.15,122.39,70.17,122.29,70.20,122.31,70.45,122.40,70.70,122.47,70.88,122.58,70.75,122.61,70.70,122.61,70.70,122.54,70.75,122.42,70.70,122.34,70.58,122.38,70.45,122.46,70.35
RZ_8093648_6846,0,5060,50,0,4,122.56,70.38,122.58,70.42,122.60,70.50,122.67,70.53,122.74,70.53,122.65,70.45,122.50,70.40,122.35,70.35,122.35,70.38,122.35,70.35,122.35,70.28,122.36,70.03,122.39,69.80,122.53,69.80,122.66,70.00,122.80,70.25,122.88,70.28,123.12,70.28,123.36,70.25,123.80,70.17,124.14,70.12,124.67,70.05,124.95,70.03,125.34,70.40,125.67,70.75,126.03,71.05,126.31,70.97,126.44,71.15,126.60,71.35,126.66,71.60,126.86,71.62,127.05,71.65,127.21,71.70,127.26,71.78,127.33,71.62,127.36,71.40,127.38,71.35,127.35,71.53,127.33,71.67,127.38,71.53,127.45,71.40,127.49,71.25,127.45,71.22,127.42,71.17,127.40,71.12,127.39,71.30,127.36,71.42,127.34,71.58,127.35,71.65,127.39,71.75
RZ_8093648_6847,0,5060,50,0,4,127.44,71.80,127.45,71.75,127.42,71.72,127.36,71.78,127.31,71.88,127.33,71.92,127.34,71.97,127.35,71.97,127.39,71.95,127.41,71.95,127.36,72.05,127.29,72.17,127.22,72.28,127.21,72.25,127.20,72.22,127.19,72.10,127.19,71.97,127.28,71.90,127.36,71.95,127.45,72.08,127.44,72.10,127.44,72.15,127.45,72.15,127.38,72.05,127.29,71.88,127.29,71.67,127.38,71.62,127.46,71.58,127.47,71.53,127.38,71.55,127.25,71.75,127.15,71.95,127.16,72.03,127.15,72.00,127.14,71.90,127.16,71.83,127.20,71.75,127.25,71.88,127.28,71.97,127.30,71.95,127.25,71.80,127.17,71.62,127.12,71.60,127.15,71.67,127.16,71.80,127.15,71.88,127.15,71.78,127.16,71.62,127.19,71.50,127.20,71.50
RZ_8093648_6848,0,5060,50,0,4,127.21,71.45,127.24,71.35,127.25,71.25,127.25,71.50,127.24,71.80,127.22,71.90,127.26,71.70,127.29,71.67,127.31,71.85,127.30,72.03,127.29,71.88,127.30,71.72,127.31,71.55,127.29,71.58,127.25,71.60,127.20,71.62,127.21,71.65,127.28,71.67,127.34,71.67,127.39,71.75,127.39,71.80,127.38,71.83,127.40,71.78,127.41,71.70,127.42,71.65,127.46,71.62,127.50,71.60,127.49,71.55,127.42,71.55,127.36,71.55,127.36,71.50,127.38,71.42,127.39,71.35,127.41,71.38,127.44,71.40,127.45,71.28,127.45,71.12,127.42,71.08,127.41,71.17,127.41,71.22,127.42,71.17,127.44,71.17,127.46,71.25,127.47,71.33,127.50,71.40,127.53,71.42,127.56,71.45,127.56,71.47,127.56,71.42,127.54,71.35
RZ_8093648_6849,0,5060,50,0,4,127.51,71.30,127.49,71.30,127.49,71.33,127.46,71.25,127.44,71.20,127.53,71.15,127.64,71.15,127.66,71.12,127.59,71.15,127.51,71.12,127.50,71.10,127.47,71.08,127.45,71.15,127.47,71.20,127.55,71.20,127.64,71.05,127.71,70.95,127.72,70.92,127.72,71.00,127.70,71.05,127.66,71.08,127.64,71.08,127.56,71.08,127.51,71.08,127.44,71.12,127.42,71.17,127.39,71.22,127.36,71.15,127.41,71.08,127.47,70.97,127.54,70.97,127.54,70.95,127.50,70.92,127.50,70.90,127.51,70.85,127.55,70.80,127.59,70.72,127.62,70.67,127.62,70.67,127.61,70.70,127.61,70.60,127.62,70.50,127.65,70.42,127.67,70.50,127.72,70.58,127.75,70.72,127.76,70.78,127.76,70.85,127.74,70.80,127.70,70.85
RZ_8093648_6850,0,5060,50,0,4,127.62,70.90,127.56,70.97,127.54,71.00,127.54,71.00,127.54,71.00,127.54,70.88,127.54,70.75,127.55,70.53,127.56,70.42,127.56,70.58,127.56,70.80,127.58,71.00,127.59,70.95,127.62,70.83,127.67,70.70,127.69,70.70,127.66,70.83,127.62,70.92,127.61,70.90,127.65,70.90,127.71,70.90,127.78,70.95,127.72,71.00,127.64,71.03,127.55,71.05,127.60,71.03,127.64,71.00,127.65,70.97,127.61,71.00,127.59,71.03,127.58,71.03,127.56,70.95,127.58,70.90,127.60,70.95,127.62,71.05,127.64,71.12,127.66,71.17,127.65,71.17,127.62,71.17,127.64,71.17,127.67,71.08,127.71,70.97,127.71,70.92,127.72,71.00,127.71,71.08,127.70,71.12,127.70,71.08,127.65,71.03,127.61,70.95,127.59,70.95
RZ_8093648_6851,0,5060,50,0,4,127.64,70.92,127.69,70.92,127.72,70.95,127.74,70.95,127.78,71.00,127.80,71.00,127.78,70.95,127.74,70.88,127.67,70.83,127.65,70.85,127.64,70.88,127.62,70.88,127.65,70.90,127.66,70.97,127.67,71.05,127.67,71.12,127.69,71.22,127.70,71.28,127.70,71.17,127.70,71.03,127.70,70.88,127.70,70.88,127.67,70.90,127.66,70.90,127.66,71.00,127.66,71.10,127.66,71.17,127.65,71.15,127.67,71.15,127.71,71.08,127.75,71.03,127.75,70.97,127.72,71.05,127.71,71.10,127.67,71.22,127.66,71.30,127.65,71.42,127.66,71.47,127.78,71.40,127.90,71.28,127.88,71.30,127.72,71.42,127.58,71.50,127.56,71.42,127.58,71.35,127.59,71.35,127.66,71.40,127.72,71.42,127.65,71.50,127.51,71.55
RZ_8093648_6852,0,5060,50,0,4,127.38,71.60,127.33,71.62,127.19,71.62,127.05,71.62,127.05,71.40,127.14,71.15,127.30,70.90,127.40,70.67,127.51,69.92,127.61,68.67,127.74,67.62,127.84,66.88,127.86,66.15,127.83,65.42,127.85,64.12,127.99,63.33,128.11,62.52,128.14,62.48,128.05,63.35,128.04,65.05,128.14,67.55,128.57,70.60,128.93,74.08,129.20,78.67,129.36,83.35,129.56,88.50,129.78,93.40,129.31,99.45,128.70,106.03,128.06,112.95,127.17,119.72,126.39,126.38,125.60,133.00,125.65,139.00,125.71,145.07,125.65,151.57,125.34,157.70,124.71,164.38,123.94,170.50,123.29,177.07,123.05,182.47,123.15,188.07,123.15,193.68,123.09,197.75,122.99,199.72,122.99,199.72
RZ_8093648_6853,0,5060,50,0,4,121.84,201.60,121.84,201.60,122.33,201.03,122.80,198.97,123.28,196.20
RZ_8093648_6854,0,5060,50,0,4,123.46,192.35,123.76,188.62,124.20,184.57,124.61,180.60,125.00,176.90,125.35,173.32,125.91,169.90,126.42,166.20,127.15,162.10,127.42,158.12,127.41,154.05,127.15,150.15,126.95,146.40,127.06,142.93,127.17,139.43,127.41,136.07,127.69,132.25,128.05,128.45,128.25,124.83,128.44,121.92,128.59,118.55,128.91,115.08,129.21,111.40,129.46,108.42,129.60,105.50,129.90,102.83,130.24,99.47,130.49,96.30,130.64,93.17,130.79,90.47,130.96,88.05,131.12,85.45,131.21,82.80,131.22,80.15,131.19,77.92,131.12,75.95,131.24,74.03,131.38,72.40,131.12,71.38,130.50,70.03,129.89,68.92,129.68,67.47,129.65,65.88,129.64,64.33,129.59,63.33,129.53,62.65,129.49,62.05,129.50,61.02,129.53,60.42,129.54,59.73
RZ_8093648_6855,0,5060,50,0,4,129.68,59.23,129.81,58.80,129.69,59.33,129.43,60.27,129.16,61.33,129.22,61.48,129.29,61.48,129.26,61.65,129.18,62.15,129.06,63.05,129.05,63.70,129.04,64.40,129.05,64.60,129.06,64.83,129.10,65.15,129.12,65.53,129.14,65.92,129.14,65.78,129.11,65.62,129.07,65.65,129.04,65.90,129.01,66.47,128.99,66.92,128.99,67.33,129.00,67.47,128.91,67.60,128.80,67.67,128.57,67.65,128.46,67.72,128.35,67.88,128.34,68.00,128.32,68.47,128.31,68.97,128.30,69.47,128.30,69.55,128.30,69.55,128.30,69.38,128.28,69.20,128.26,69.30,128.25,69.58,128.25,69.90,128.21,69.92,128.18,69.95,128.09,70.00,128.01,70.22,127.95,70.42,127.95,70.60,127.96,70.65,127.96,70.70,128.00,70.72
RZ_8093648_6856,0,5060,50,0,4,128.03,70.70,128.01,70.67,127.97,70.83,127.92,71.00,127.90,71.15,127.89,71.10,127.88,71.05,127.89,71.03,127.89,71.03,127.90,71.00,127.86,71.00,127.83,70.92,127.78,70.85,127.78,70.72,127.78,70.65,127.76,71.00,127.80,71.40,127.83,71.55,127.85,71.30,127.84,71.05,127.83,70.92,127.81,70.88,127.78,70.88,127.76,71.17,127.75,71.42,127.76,71.62,127.79,71.62,127.79,71.60,127.79,71.47,127.79,71.35,127.79,71.20,127.79,71.17,127.81,71.28,127.86,71.33,127.91,71.35,127.88,71.30,127.83,71.35,127.78,71.42,127.78,71.38,127.79,71.28,127.78,71.33,127.78,71.38,127.74,71.42,127.67,71.33,127.61,71.28,127.60,71.40,127.69,71.55,127.79,71.75,127.86,71.78,127.80,71.88
RZ_8093648_6857,0,5060,50,0,4,127.74,71.90,127.66,71.90,127.66,71.88,127.69,71.85,127.74,71.85,127.78,71.88,127.78,71.90,127.79,71.70,127.80,71.47,127.81,71.28,127.81,71.42,127.80,71.55,127.80,71.65,127.83,71.62,127.76,71.60,127.67,71.62,127.59,71.65,127.58,71.72,127.56,71.80,127.55,71.88,127.56,71.90,127.60,71.88,127.64,71.85,127.66,71.83,127.69,71.72,127.72,71.62,127.72,71.55,127.74,71.60,127.74,71.65,127.74,71.72,127.74,71.67,127.72,71.62,127.72,71.58,127.72,71.55,127.74,71.53,127.74,71.53,127.78,71.50,127.80,71.50,127.83,71.47,127.79,71.45,127.76,71.42,127.75,71.35,127.75,71.28,127.69,71.25,127.61,71.28,127.55,71.33,127.58,71.35,127.60,71.40,127.62,71.45,127.72,71.42
RZ_8093648_6858,0,5060,50,0,4,127.83,71.38,127.86,71.35,127.81,71.38,127.75,71.35,127.72,71.30,127.70,71.25,127.66,71.25,127.65,71.20,127.62,71.15,127.62,71.15,127.61,71.22,127.67,71.28,127.75,71.35,127.83,71.40,127.83,71.45,127.83,71.25,127.72,71.17,127.64,71.15,127.64,71.28,127.74,71.28,127.81,71.20,127.81,71.17,127.80,71.20,127.84,71.17,127.88,71.15,127.89,71.15,127.86,71.12,127.85,71.12,127.85,71.05,127.83,71.00,127.78,71.00,127.72,71.12,127.69,71.20,127.70,71.25,127.71,71.30,127.71,71.38,127.71,71.45,127.71,71.47,127.79,71.33,127.88,71.12,127.89,70.92,127.83,70.78,127.76,70.67,127.76,70.80,127.78,71.03,127.74,71.28,127.70,71.45,127.66,71.60,127.67,71.75,127.75,71.70
RZ_8093648_6859,0,5060,50,0,4,127.81,71.62,127.89,71.58,127.91,71.53,127.80,71.33,127.66,71.12,127.62,71.08,127.71,71.25,127.76,71.47,127.71,71.53,127.66,71.45,127.70,71.30,127.74,71.22,127.74,71.30,127.70,71.40,127.66,71.42,127.67,71.45,127.69,71.40,127.71,71.35,127.76,71.33,127.80,71.47,127.76,71.62,127.71,71.78,127.66,71.80,127.66,71.75,127.74,71.60,127.81,71.42,127.89,71.33,127.90,71.28,127.86,71.25,127.83,71.20,127.80,71.20,127.84,71.20,127.88,71.20,127.86,71.20,127.84,71.15,127.79,71.10,127.75,71.22,127.72,71.42,127.71,71.62,127.64,71.65,127.56,71.70,127.56,71.70,127.65,71.67,127.74,71.67,127.71,71.55,127.70,71.45,127.67,71.33,127.67,71.47,127.67,71.60,127.65,71.72
RZ_8093648_6860,0,5060,50,0,3,127.61,71.65,127.58,71.58,127.58,71.50,127.58,71.45,127.59,71.40,127.61,71.33,127.61,71.25,127.61,71.33,127.61,71.38,127.60,71.42,127.60,71.40,127.62,71.50,127.64,71.58,127.66,71.62,127.67,71.55,127.67,71.47,127.67,71.35,127.67,71.28,127.71,71.20,127.76,71.12,127.81,71.10,127.80,71.15,127.80,71.22,127.78,71.28,127.76,71.15,127.78,71.03,127.80,71.00,127.81,71.12,127.83,71.22,127.83,71.20,127.80,71.05,127.76,70.88,127.74,70.83,127.74,70.97,127.76,71.15,127.71,71.30,127.65,71.38,127.62,71.47,127.67,71.50,127.69,71.45,127.67,71.40,127.71,71.25,127.78,71.12,127.76,71.05,127.69,71.12,127.60,71.28,127.59,71.40,127.60,71.45,127.62,71.50,127.65,71.53
RZ_8093648_6861,0,5060,50,0,3,127.65,71.58,127.65,71.60,127.62,71.65,127.61,71.67,127.67,71.53,127.75,71.35,127.84,71.17,127.83,71.15,127.83,71.12,127.78,71.10,127.72,71.12,127.65,71.20,127.62,71.17,127.64,71.05,127.69,70.90,127.74,70.97,127.76,71.10,127.72,71.15,127.69,71.10,127.64,71.05,127.61,71.10,127.61,71.15,127.64,71.10,127.70,71.03,127.75,70.97,127.72,70.92,127.67,70.85,127.64,70.72,127.66,70.67,127.71,70.75,127.74,70.90,127.76,70.97,127.76,70.95,127.67,71.08,127.61,71.28,127.54,71.50,127.54,71.55,127.53,71.45,127.51,71.28,127.53,71.10,127.53,71.15,127.54,71.25,127.58,71.38,127.62,71.42,127.65,71.50,127.62,71.62,127.60,71.67,127.60,71.60,127.64,71.50,127.69,71.40
RZ_8093648_6862,0,5060,50,0,3,127.72,71.22,127.70,71.10,127.67,70.97,127.70,71.00,127.74,70.92,127.79,70.70,127.71,70.53,127.65,70.62,127.65,70.85,127.72,71.08,127.76,71.10,127.75,71.15,127.72,71.15,127.74,71.10,127.72,71.00,127.71,70.85,127.72,70.62,127.74,70.45,127.74,70.30,127.69,70.38,127.67,70.40,127.75,70.33,127.84,70.20,127.92,70.17,127.92,70.20,127.92,70.22,127.89,70.38,127.89,70.50,127.88,70.60,127.90,70.58,127.91,70.53,127.92,70.40,127.95,70.30,127.97,70.28,127.97,70.35,127.96,70.45,127.95,70.47,127.91,70.42,127.89,70.38,127.89,70.35,127.89,70.38,127.90,70.40,127.92,70.40,127.91,70.40,127.89,70.38,127.81,70.40,127.76,70.47,127.75,70.50,127.78,70.45,127.84,70.38
RZ_8093648_6863,0,5060,50,0,3,127.91,70.33,127.97,70.30,127.95,70.28,127.90,70.38,127.85,70.47,127.84,70.62,127.79,70.70,127.75,70.78,127.71,70.78,127.71,70.78,127.71,70.62,127.72,70.50,127.75,70.35,127.78,70.38,127.80,70.35,127.78,70.35,127.72,70.38,127.67,70.38,127.71,70.35,127.75,70.35,127.79,70.35,127.79,70.38,127.84,70.38,127.91,70.38,127.94,70.42,127.89,70.47,127.84,70.50,127.84,70.47,127.83,70.47,127.84,70.50,127.85,70.38,127.86,70.25,127.86,70.28,127.86,70.40,127.85,70.50,127.85,70.45,127.85,70.58,127.85,70.75,127.84,70.75,127.79,70.60,127.74,70.45,127.71,70.45,127.74,70.62,127.72,70.72,127.70,70.75,127.70,70.62,127.75,70.58,127.81,70.60,127.86,70.60,127.88,70.53
RZ_8093648_6864,0,5060,50,0,3,127.88,70.42,127.92,70.35,127.96,70.33,127.91,70.45,127.83,70.58,127.74,70.45,127.85,70.17,128.00,69.92,128.21,69.90,128.34,70.00,128.66,70.47,129.03,70.90,129.57,71.25,130.21,71.75,130.95,72.22,131.80,72.72,132.57,73.33,133.45,74.30,134.26,75.80,135.10,77.38,135.89,78.80,136.75,80.38,137.65,82.03,138.51,83.72,139.29,85.10,140.07,86.05,140.86,86.80,141.95,87.85,143.03,88.67,144.07,90.15,144.80,91.28,145.30,92.55,145.75,93.53,146.07,94.50,146.39,95.60,146.55,96.45,146.79,97.15,146.97,97.85,147.21,98.45,147.47,99.10,147.74,99.38,147.90,99.90,147.94,100.45,147.99,101.40,148.16,102.10,148.29,102.55,148.38,102.65,148.38,103.20,148.41,103.67,148.45,104.10
RZ_8093648_6865,0,5060,50,0,3,148.46,104.20,148.44,104.35,148.41,104.62,148.39,104.78,148.39,104.88,148.44,104.95,148.50,105.08,148.56,105.05,148.56,104.92,148.56,104.78,148.55,104.80,148.55,104.80,148.44,105.08,148.32,105.35,148.20,105.58,148.21,105.58,148.21,105.60,148.16,105.65,148.12,105.65,148.14,105.72,148.20,105.78,148.28,105.85,148.29,105.83,148.28,105.85,148.24,105.65,148.18,105.42,148.12,105.33,148.10,105.47,148.07,105.60,148.11,105.60,148.16,105.62,148.12,105.67,148.04,105.75,147.97,105.80,147.97,105.80,147.94,105.83,147.89,105.83,147.90,105.78,147.96,105.72,148.00,105.67,148.00,105.45,147.99,105.22,148.00,105.03,147.96,105.00,147.94,104.95,147.90,104.92,147.89,104.95,147.90,104.95,147.93,104.95,147.95,104.92
RZ_8093648_6866,0,5060,50,0,3,147.95,104.90,147.90,104.90,147.85,104.95,147.79,105.03,147.78,105.08,147.75,105.10,147.72,104.95,147.71,104.80,147.70,104.53,147.70,104.47,147.78,104.40,147.88,104.53,147.96,104.62,147.99,104.75,147.97,104.75,147.99,104.75,147.99,104.72,148.00,104.65,148.00,104.62,147.99,104.60,147.97,104.47,147.96,104.38,147.96,104.25,147.97,104.28,147.99,104.30,147.95,104.35,147.90,104.40,147.84,104.42,147.84,104.42,147.86,104.58,147.85,104.75,147.78,104.92,147.75,104.97,147.76,105.00,147.80,105.05,147.76,105.08,147.71,104.97,147.69,104.85,147.68,104.72,147.68,104.78,147.66,104.80,147.65,104.85,147.64,104.83,147.65,104.80,147.64,104.72,147.62,104.70,147.62,104.70,147.57,104.75,147.55,104.80,147.54,104.85
RZ_8093648_6867,0,5060,50,0,3,147.51,104.78,147.43,104.72,147.34,104.62,147.43,104.58,147.54,104.53,147.66,104.50,147.68,104.47,147.57,104.50,147.46,104.50,147.32,104.53,147.29,104.67,147.25,104.85,147.30,104.85,147.39,104.72,147.45,104.78,147.43,104.95,147.43,104.95,147.45,104.70,147.39,104.47,147.30,104.67,147.21,104.92,147.21,105.00,147.21,104.83,147.25,104.85,147.34,105.05,147.38,105.17,147.38,105.08,147.39,104.97,147.44,104.95,147.47,104.95,147.46,105.00,147.41,105.10,147.38,105.17,147.35,105.22,147.32,105.17,147.31,105.10,147.29,105.05,147.29,105.03,147.28,105.08,147.26,105.12,147.25,105.20,147.24,105.22,147.25,105.12,147.30,104.95,147.34,104.80,147.40,104.72,147.43,104.72,147.45,104.72,147.39,104.80,147.34,104.92
RZ_8093648_6868,0,5060,50,0,3,147.29,105.17,147.21,105.42,147.11,105.70,147.00,105.80,147.00,105.85,146.99,105.85,146.97,105.67,146.94,105.58,146.91,105.50,146.90,105.58,146.93,105.58,146.94,105.53,146.94,105.47,146.97,105.45,147.03,105.38,147.06,105.30,147.06,105.28,147.09,105.28,147.10,105.38,147.06,105.50,147.00,105.70,146.95,105.78,146.96,105.83,146.99,105.83,146.99,105.80,146.99,105.78,147.01,105.75,147.03,105.72,147.05,105.72,147.07,105.75,147.09,105.80,147.10,105.70,147.09,105.60,147.06,105.62,146.97,105.75,146.89,105.90,146.91,105.72,147.01,105.53,147.14,105.30,147.15,105.47,147.10,105.60,147.03,105.75,146.96,105.78,146.96,105.92,146.94,106.08,146.85,106.20,146.76,106.28,146.69,106.25,146.72,105.97,146.75,105.70
RZ_8093648_6869,0,5060,50,0,3,146.76,105.55,146.76,105.58,146.76,105.58,146.82,105.50,146.90,105.47,146.95,105.58,146.93,105.70,146.90,105.83,146.89,105.83,146.90,105.80,146.89,105.78,146.88,105.95,146.89,106.15,146.96,106.30,147.05,106.20,147.10,106.12,147.11,106.35,147.10,106.65,147.10,107.20,147.26,107.35,147.41,107.50,147.53,107.35,147.26,107.33,146.72,107.15,146.04,107.05,145.18,106.58,144.03,106.10,142.60,105.67,141.10,105.38,139.66,105.03,138.09,104.62,136.62,103.88,135.29,103.15,134.32,101.88,133.47,101.10,132.57,100.17,131.74,99.58,130.95,98.83,130.43,97.97,129.79,96.92,129.19,96.08,128.53,95.10,127.92,94.42,127.34,93.50,126.67,92.85,126.01,92.22,125.36,91.47,124.75,90.90,123.97,90.12,123.11,89.62
RZ_8093648_6870,0,5060,50,0,3,122.42,88.83,121.88,88.15,121.35,87.62,120.89,87.42,120.56,87.30,120.19,86.80,119.81,86.42,119.56,86.05,119.56,86.12,119.62,86.17,119.80,86.17,120.05,86.15,120.22,86.12,120.30,86.15,120.36,86.25,120.47,86.35,120.56,86.12,120.59,85.83,120.58,85.50,120.59,85.50,120.58,85.50,120.56,85.47,120.55,85.35,120.56,85.20,120.61,85.12,120.67,85.12,120.70,85.10,120.67,85.00,120.65,85.03,120.64,85.10,120.65,85.20,120.69,85.22,120.71,85.25,120.74,85.20,120.76,85.15,120.79,85.08,120.81,85.05,120.95,85.22,121.08,85.42,121.20,85.65,121.20,85.60,121.19,85.50,121.17,85.42,121.15,85.42,121.14,85.45,121.19,85.47,121.20,85.70,121.21,85.92,121.19,86.05,121.19,85.95
RZ_8093648_6871,0,5060,50,0,3,121.17,85.88,121.16,85.78,121.16,85.67,121.15,85.58,121.15,85.58,121.15,85.58,121.15,85.58,121.17,85.60,121.20,85.70,121.24,85.78,121.26,85.75,121.28,85.65,121.36,85.53,121.44,85.47,121.46,85.50,121.41,85.60,121.36,85.80,121.34,86.00,121.33,86.12,121.34,86.15,121.38,86.12,121.36,86.12,121.33,86.15,121.33,86.17,121.34,86.15,121.34,86.12,121.31,86.10,121.29,86.08,121.29,86.08,121.29,86.17,121.31,86.22,121.33,86.25,121.30,86.20,121.26,86.22,121.21,86.30,121.24,86.20,121.29,86.12,121.35,86.12,121.39,86.22,121.40,86.30,121.38,86.33,121.34,86.35,121.31,86.38,121.33,86.17,121.35,85.97,121.35,85.72,121.35,85.67,121.36,85.83,121.38,86.00,121.40,86.25
RZ_8093648_6872,0,5060,50,0,3,121.39,86.40,121.39,86.53,121.40,86.58,121.44,86.50,121.46,86.47,121.46,86.47,121.45,86.45,121.42,86.38,121.44,86.33,121.42,86.35,121.46,86.38,121.49,86.20,121.53,85.97,121.50,85.85,121.44,85.97,121.41,86.10,121.42,86.40,121.47,86.65,121.44,86.90,121.39,86.83,121.34,86.78,121.34,86.75,121.35,86.67,121.36,86.62,121.39,86.47,121.38,86.40,121.35,86.35,121.34,86.40,121.34,86.42,121.35,86.40,121.33,86.38,121.29,86.35,121.24,86.35,121.22,86.38,121.20,86.38,121.20,86.50,121.19,86.60,121.17,86.67,121.16,86.62,121.17,86.60,121.22,86.72,121.28,86.88,121.31,86.95,121.31,86.95,121.33,86.95,121.30,86.90,121.28,86.72,121.22,86.55,121.21,86.47,121.20,86.50
RZ_8093648_6873,0,5060,50,0,3,121.20,86.50,121.20,86.53,121.20,86.55,121.20,86.60,121.24,86.62,121.25,86.62,121.28,86.60,121.30,86.58,121.34,86.58,121.35,86.60,121.34,86.67,121.33,86.72,121.33,86.80,121.33,86.85,121.34,86.88,121.34,86.90,121.28,86.80,121.20,86.70,121.14,86.72,121.12,86.88,121.14,86.85,121.16,86.72,121.26,86.58,121.34,86.58,121.39,86.60,121.30,86.62,121.21,86.70,121.16,86.78,121.11,86.80,121.06,86.83,121.04,86.88,121.09,86.92,121.15,86.95,121.17,86.97,121.24,86.97,121.31,86.92,121.38,86.85,121.38,86.83,121.36,86.83,121.36,86.85,121.39,86.85,121.40,86.85,121.41,86.90,121.40,86.97,121.40,86.95,121.31,86.92,121.25,86.92,121.16,86.97,121.22,87.00,121.30,86.97
RZ_8093648_6874,0,5060,50,0,3,121.36,86.92,121.35,86.92,121.33,87.00,121.29,87.05,121.29,87.05,121.29,87.00,121.28,86.95,121.26,86.90,121.22,86.88,121.19,86.83,121.17,86.80,121.21,86.70,121.28,86.62,121.34,86.55,121.39,86.55,121.36,86.55,121.29,86.55,121.21,86.60,121.19,86.67,121.19,86.72,121.19,86.75,121.20,86.70,121.19,86.70,121.20,86.65,121.22,86.62,121.25,86.70,121.25,86.75,121.25,86.80,121.26,86.72,121.29,86.65,121.25,86.58,121.17,86.55,121.12,86.53,121.15,86.47,121.20,86.45,121.24,86.42,121.22,86.42,121.19,86.62,121.15,86.83,121.15,87.05,121.15,87.08,121.14,87.10,121.15,87.08,121.26,86.72,121.36,86.38,121.41,86.03,121.38,86.03,121.36,86.22,121.36,86.42,121.36,86.65
RZ_8093648_6875,0,5060,50,0,3,121.38,86.65,121.39,86.67,121.42,86.65,121.47,86.60,121.46,86.62,121.42,86.70,121.40,86.70,121.41,86.60,121.41,86.50,121.40,86.53,121.39,86.55,121.39,86.40,121.45,86.17,121.51,85.95,121.54,85.90,121.54,85.97,121.54,86.08,121.47,86.22,121.39,86.28,121.38,86.30,121.45,86.28,121.53,86.22,121.54,86.20,121.49,86.20,121.44,86.20,121.38,86.22,121.35,86.25,121.35,86.30,121.46,86.30,121.58,86.28,121.61,86.35,121.54,86.42,121.46,86.53,121.45,86.47,121.42,86.45,121.41,86.45,121.40,86.53,121.42,86.58,121.46,86.45,121.54,86.28,121.59,86.10,121.61,86.08,121.62,86.05,121.58,86.03,121.53,86.00,121.50,85.95,121.53,86.05,121.58,86.17,121.60,86.30,121.65,86.28
RZ_8093648_6876,0,5060,50,0,3,121.67,86.22,121.69,86.20,121.69,86.25,121.67,86.28,121.67,86.10,121.69,85.88,121.70,85.67,121.67,85.67,121.64,85.67,121.58,85.67,121.54,85.65,121.56,85.62,121.61,85.62,121.65,85.75,121.62,85.90,121.60,86.05,121.58,86.08,121.56,86.12,121.54,86.15,121.53,86.08,121.53,86.00,121.53,86.03,121.53,86.12,121.54,86.22,121.55,86.20,121.56,86.15,121.56,86.08,121.55,86.05,121.54,86.10,121.53,86.15,121.53,86.12,121.54,85.88,121.55,85.62,121.55,85.40,121.54,85.40,121.54,85.53,121.54,85.67,121.54,85.80,121.59,85.78,121.65,85.78,121.72,85.78,121.75,85.80,121.74,85.72,121.74,85.60,121.74,85.47,121.75,85.45,121.69,85.45,121.62,85.67,121.64,85.90,121.69,85.95
RZ_8093648_6877,0,5060,50,0,3,121.75,85.75,121.75,85.60,121.76,85.65,121.78,85.80,121.71,86.00,121.64,86.15,121.56,86.25,121.55,86.25,121.55,86.22,121.56,86.17,121.59,86.12,121.61,86.03,121.60,85.90,121.56,85.78,121.53,85.75,121.49,85.83,121.53,85.88,121.61,85.88,121.67,86.00,121.69,86.20,121.66,86.42,121.66,86.10,121.65,85.72,121.66,85.40,121.66,85.50,121.67,85.60,121.69,85.67,121.69,85.70,121.72,85.78,121.75,85.78,121.75,85.75,121.71,85.72,121.66,85.75,121.65,85.78,121.64,85.75,121.69,85.65,121.74,85.60,121.78,85.58,121.78,85.50,121.78,85.40,121.71,85.50,121.66,85.70,121.67,85.72,121.72,85.47,121.75,85.25,121.71,85.33,121.71,85.45,121.75,85.42,121.79,85.28,121.79,85.15
RZ_8093648_6878,0,5060,50,0,3,121.80,85.20,121.79,85.20,121.79,85.15,121.81,85.08,121.83,85.03,121.84,84.97,121.84,84.95,121.84,85.12,121.86,85.35,121.89,85.55,121.89,85.55,121.88,85.53,121.85,85.53,121.81,85.53,121.78,85.47,121.75,85.28,121.74,85.08,121.72,85.17,121.69,85.40,121.64,85.65,121.60,85.58,121.59,85.55,121.56,85.53,121.53,85.58,121.49,85.55,121.50,85.50,121.50,85.40,121.47,85.35,121.44,85.33,121.45,85.42,121.49,85.53,121.53,85.60,121.51,85.65,121.51,85.67,121.53,85.70,121.54,85.75,121.53,85.78,121.50,85.78,121.45,85.72,121.44,85.67,121.45,85.67,121.49,85.70,121.51,85.75,121.53,85.80,121.53,85.78,121.54,85.65,121.54,85.55,121.55,85.50,121.56,85.50,121.59,85.45
RZ_8093648_6879,0,5060,50,0,3,121.59,85.42,121.61,85.38,121.62,85.40,121.62,85.50,121.61,85.60,121.61,85.60,121.60,85.53,121.61,85.42,121.61,85.40,121.61,85.40,121.59,85.42,121.55,85.53,121.55,85.53,121.54,85.42,121.55,85.28,121.55,85.33,121.55,85.47,121.56,85.60,121.60,85.62,121.61,85.62,121.62,85.67,121.62,85.67,121.65,85.70,121.69,85.70,121.71,85.53,121.70,85.35,121.67,85.20,121.65,85.17,121.58,85.15,121.51,85.03,121.51,84.92,121.55,84.97,121.61,85.15,121.66,85.35,121.70,85.42,121.69,85.53,121.71,85.58,121.74,85.58,121.81,85.55,121.84,85.55,121.84,85.58,121.75,85.60,121.61,85.62,121.51,85.60,121.55,85.55,121.66,85.47,121.65,85.47,121.54,85.50,121.42,85.35,121.42,85.20
RZ_8093648_6880,0,5060,50,0,3,121.45,85.05,121.54,85.08,121.61,85.12,121.67,85.17,121.65,85.22,121.65,85.22,121.61,85.25,121.58,85.30,121.54,85.40,121.54,85.50,121.56,85.40,121.60,85.12,121.64,84.85,121.67,84.72,121.69,84.75,121.70,84.90,121.74,85.00,121.76,85.12,121.81,85.12,121.83,85.12,121.83,85.12,121.81,85.12,121.80,85.10,121.80,85.08,121.79,85.05,121.75,85.08,121.71,85.15,121.66,85.20,121.64,85.28,121.67,85.33,121.74,85.42,121.78,85.47,121.72,85.33,121.69,85.17,121.71,85.03,121.75,85.15,121.69,85.30,121.60,85.25,121.60,85.08,121.67,84.90,121.71,84.90,121.67,84.92,121.62,85.00,121.60,85.05,121.55,85.10,121.53,85.17,121.53,85.22,121.58,85.17,121.61,85.00,121.62,84.90
RZ_8093648_6881,0,5060,50,0,3,121.67,84.90,121.74,84.95,121.79,84.97,121.79,85.05,121.78,85.12,121.79,85.17,121.80,85.17,121.78,85.20,121.76,85.20,121.75,85.08,121.74,84.97,121.72,84.85,121.71,84.85,121.71,84.88,121.80,84.90,121.90,84.88,121.95,84.75,121.92,84.65,121.88,84.67,121.84,84.78,121.79,84.85,121.74,84.85,121.72,84.85,121.67,84.92,121.60,84.97,121.47,85.05,121.42,85.05,121.34,85.08,121.31,84.95,121.46,84.62,121.69,84.30,121.95,84.10,122.22,84.35,122.53,84.58,123.17,84.70,123.69,84.95,124.34,85.38,125.09,85.78,126.01,86.15,127.06,86.95,128.09,87.72,129.01,88.62,129.95,89.33,130.51,90.30,131.18,90.83,131.53,91.20,131.91,91.62,132.28,91.97,132.64,92.58,133.04,92.95
RZ_8093648_6882,0,5060,50,0,3,133.30,93.62,133.65,93.83,133.93,93.95,134.25,93.80,134.46,93.67,134.72,93.65,134.88,93.65,135.18,93.80,135.35,93.95,135.36,94.28,135.22,94.47,135.14,94.65,135.20,94.62,135.21,94.65,135.14,94.72,135.03,94.90,134.94,95.00,134.90,95.05,134.95,95.05,135.01,95.05,135.09,95.17,135.09,95.28,135.10,95.15,135.12,94.97,135.14,94.75,135.14,94.72,135.11,94.78,135.06,94.92,134.94,95.10,134.82,95.22,134.75,95.30,134.68,95.35,134.59,95.38,134.50,95.38,134.50,95.42,134.50,95.47,134.47,95.53,134.46,95.53,134.45,95.53,134.44,95.60,134.46,95.67,134.49,95.55,134.51,95.38,134.51,95.42,134.50,95.65,134.46,95.65,134.38,95.47,134.30,95.20,134.25,95.12,134.26,95.05
RZ_8093648_6883,0,5060,50,0,3,134.26,95.08,134.30,95.12,134.34,95.12,134.29,95.12,134.20,95.12,134.11,95.12,134.11,95.10,134.12,95.08,134.10,95.10,134.09,95.10,134.07,95.05,134.04,95.05,133.99,95.12,133.95,95.20,133.96,95.25,133.97,95.30,133.93,95.25,133.86,94.97,133.93,94.70,134.04,94.50,134.14,94.47,134.11,94.47,134.10,94.50,134.07,94.47,134.06,94.45,134.06,94.45,134.00,94.53,133.95,94.60,133.88,94.53,133.86,94.45,133.90,94.50,133.95,94.62,134.04,94.80,134.05,94.85,134.05,94.97,134.00,95.05,133.97,94.97,133.97,94.88,133.99,94.78,133.99,94.80,133.90,94.80,133.80,94.75,133.86,94.67,134.03,94.67,134.07,94.70,133.97,94.75,133.86,94.83,133.86,94.90,133.86,94.97,133.88,95.00
RZ_8093648_6884,0,5060,50,0,3,133.88,95.08,133.85,95.12,133.84,95.17,133.89,95.17,133.95,95.08,134.01,94.88,134.04,94.85,134.06,94.90,134.06,95.03,134.05,94.95,134.05,94.75,134.03,94.60,133.96,94.50,133.90,94.53,133.88,94.53,133.86,94.47,133.86,94.45,133.84,94.45,133.82,94.50,133.81,94.55,133.80,94.78,133.79,95.00,133.76,95.22,133.75,95.05,133.78,94.85,133.80,94.62,133.82,94.80,133.82,94.97,133.82,95.10,133.84,94.97,133.85,94.83,133.95,94.72,134.06,94.72,134.15,94.65,134.11,94.65,133.97,94.67,133.86,94.72,133.81,94.80,133.89,94.85,133.96,94.97,133.99,95.00,133.99,95.10,133.99,95.12,134.00,95.00,133.97,94.88,133.96,94.90,133.97,95.08,133.99,95.12,134.03,95.03,134.01,94.95
RZ_8093648_6885,0,5060,50,0,3,134.00,94.95,133.99,94.95,133.99,94.95,133.99,94.95,133.97,94.97,133.94,95.00,133.89,95.08,133.86,95.12,133.89,95.00,133.90,94.83,133.91,94.62,133.91,94.42,133.91,94.22,133.94,94.20,133.96,94.38,133.97,94.55,133.96,94.53,133.95,94.45,133.96,94.38,133.97,94.45,133.99,94.55,133.93,94.70,133.82,94.80,133.72,94.90,133.78,94.95,133.86,94.97,133.95,94.83,133.94,94.65,133.94,94.55,133.89,94.58,133.85,94.58,133.81,94.58,133.82,94.60,133.80,94.62,133.76,94.67,133.79,94.70,133.82,94.78,133.84,94.83,133.80,94.92,133.78,94.95,133.79,94.85,133.79,94.72,133.80,94.62,133.80,94.62,133.80,94.60,133.79,94.60,133.79,94.65,133.78,94.70,133.75,94.75,133.72,94.80
RZ_8093648_6886,0,5060,50,0,3,133.71,94.78,133.76,94.75,133.84,94.80,133.90,94.85,133.85,94.92,133.76,94.97,133.79,94.97,133.91,94.92,134.01,94.90,133.99,94.88,133.95,94.90,133.95,94.90,133.96,94.92,133.91,94.95,133.82,95.00,133.74,95.08,133.71,94.97,133.76,94.83,133.84,94.70,133.90,94.70,133.89,94.70,133.89,94.65,133.89,94.58,133.89,94.53,133.88,94.47,133.86,94.53,133.86,94.55,133.88,94.62,133.90,94.70,133.86,94.85,133.82,94.92,133.80,94.95,133.81,94.85,133.82,94.78,133.81,94.72,133.80,94.67,133.80,94.62,133.86,94.62,133.94,94.70,133.97,94.78,134.00,94.80,134.00,94.78,133.99,94.70,133.97,94.62,133.95,94.60,133.95,94.60,133.93,94.40,133.90,94.20,133.88,94.10,133.89,94.12
RZ_8093648_6887,0,5060,50,0,3,133.91,94.17,133.94,94.15,133.89,94.22,133.84,94.30,133.78,94.35,133.78,94.35,133.78,94.35,133.78,94.33,133.80,94.30,133.81,94.33,133.82,94.35,133.79,94.47,133.76,94.58,133.78,94.67,133.82,94.70,133.89,94.75,133.91,94.80,133.94,94.75,133.95,94.65,133.94,94.53,133.93,94.47,133.91,94.45,133.91,94.38,133.86,94.28,133.81,94.17,133.78,94.28,133.76,94.40,133.76,94.42,133.76,94.30,133.76,94.25,133.78,94.33,133.79,94.38,133.81,94.38,133.85,94.35,133.89,94.35,133.89,94.38,133.90,94.30,133.91,94.15,133.90,94.00,133.89,93.95,133.84,94.00,133.80,94.25,133.75,94.47,133.69,94.65,133.65,94.55,133.61,94.42,133.60,94.33,133.61,94.28,133.62,94.28,133.72,94.40
RZ_8093648_6888,0,5060,50,0,3,133.81,94.53,133.90,94.65,133.89,94.67,133.86,94.72,133.78,94.60,133.69,94.45,133.65,94.20,133.68,94.15,133.70,94.12,133.70,94.15,133.71,94.17,133.71,94.15,133.71,94.22,133.70,94.35,133.69,94.50,133.66,94.55,133.64,94.50,133.60,94.40,133.57,94.30,133.56,94.30,133.54,94.30,133.53,94.47,133.51,94.62,133.54,94.65,133.56,94.50,133.56,94.35,133.55,94.45,133.53,94.55,133.51,94.67,133.51,94.75,133.54,94.83,133.56,94.95,133.60,95.03,133.62,95.10,133.68,94.85,133.70,94.58,133.75,94.30,133.79,94.38,133.84,94.45,133.85,94.53,133.89,94.45,133.91,94.20,133.80,94.03,133.68,94.08,133.54,94.28,133.50,94.47,133.46,94.47,133.45,94.50,133.50,94.47,133.54,94.45
RZ_8093648_6889,0,5060,50,0,3,133.56,94.40,133.53,94.38,133.51,94.35,133.51,94.35,133.53,94.33,133.54,94.33,133.54,94.40,133.51,94.45,133.50,94.33,133.45,94.20,133.43,94.17,133.43,94.30,133.47,94.42,133.49,94.50,133.45,94.55,133.46,94.62,133.53,94.62,133.60,94.58,133.62,94.47,133.62,94.28,133.57,94.12,133.56,93.97,133.55,93.90,133.55,93.88,133.54,93.92,133.51,93.95,133.45,93.92,133.39,93.90,133.31,94.05,133.30,94.15,133.31,94.22,133.35,94.20,133.40,94.22,133.46,94.33,133.51,94.35,133.54,94.35,133.54,94.38,133.54,94.42,133.55,94.50,133.56,94.40,133.49,94.28,133.41,94.20,133.36,94.25,133.43,94.28,133.49,94.22,133.54,94.17,133.54,94.22,133.46,94.30,133.39,94.40,133.30,94.42
RZ_8093648_6890,0,5060,50,0,3,133.30,94.53,133.30,94.62,133.30,94.47,133.25,94.28,133.22,94.20,133.21,94.33,133.28,94.45,133.35,94.42,133.39,94.40,133.38,94.40,133.35,94.42,133.31,94.42,133.38,94.42,133.44,94.45,133.40,94.47,133.30,94.40,133.21,94.30,133.22,94.20,133.31,94.20,133.40,94.25,133.39,94.35,133.31,94.40,133.25,94.35,133.28,94.28,133.30,94.17,133.30,94.15,133.29,94.15,133.30,94.12,133.32,94.15,133.34,94.15,133.32,94.20,133.30,94.25,133.29,94.33,133.28,94.35,133.30,94.35,133.32,94.38,133.32,94.28,133.32,94.12,133.35,94.15,133.38,94.30,133.34,94.38,133.30,94.25,133.26,94.15,133.28,94.12,133.25,94.10,133.22,94.08,133.21,94.03,133.24,94.00,133.29,94.00,133.32,93.90
RZ_8093648_6891,0,5060,51,0,3,133.35,93.80,133.35,94.08,133.34,94.45,133.32,94.55,133.32,94.28,133.32,94.00,133.30,94.00,133.25,94.03,133.20,94.08,133.20,94.10,133.22,94.15,133.24,94.22,133.19,94.22,133.12,94.20,133.07,94.17,133.07,94.20,133.06,94.08,133.15,93.88,133.25,93.90,133.34,94.10,133.29,94.30,133.22,94.33,133.15,94.28,133.14,94.28,133.10,94.30,133.06,94.40,133.11,94.30,133.21,94.15,133.30,94.00,133.28,94.08,133.25,94.12,133.22,94.20,133.20,94.25,133.22,94.28,133.24,94.35,133.25,94.35,133.25,94.42,133.14,94.50,133.03,94.50,132.95,94.40,132.97,94.25,133.00,94.22,132.99,94.25,133.07,94.25,133.16,94.17,133.26,94.08,133.29,94.22,133.19,94.40,133.06,94.55,132.95,94.42,132.94,94.28
RZ_8093648_6892,0,5060,50,0,3,132.94,94.22,132.99,94.30,133.03,94.35,133.07,94.30,133.10,94.38,133.11,94.45,133.12,94.38,133.03,94.22,132.94,94.10,132.90,93.97,132.96,93.85,133.03,94.00,133.03,94.28,133.03,94.65,132.99,94.75,132.97,94.75,132.97,94.65,132.99,94.58,133.00,94.58,133.00,94.60,133.00,94.60,133.00,94.58,133.00,94.58,133.00,94.60,132.99,94.60,133.00,94.58,133.00,94.53,133.00,94.47,133.00,94.45,133.00,94.45,132.94,94.55,132.88,94.62,132.80,94.65,132.90,94.60,133.01,94.58,133.10,94.55,133.09,94.58,133.00,94.60,132.93,94.62,132.90,94.67,132.95,94.70,132.97,94.67,132.95,94.62,132.89,94.55,132.84,94.72,132.81,94.88,132.82,94.83,132.82,94.67,132.81,94.50,132.80,94.58
RZ_8093648_6893,0,5060,52,0,3,132.80,94.58,132.79,94.58,132.76,94.58,132.75,94.55,132.76,94.60,132.78,94.62,132.82,94.67,132.85,94.67,132.86,94.70,132.82,94.72,132.79,94.72,132.75,94.72,132.74,94.72,132.71,94.58,132.70,94.45,132.75,94.33,132.84,94.35,132.93,94.55,132.96,94.72,132.96,94.70,132.95,94.55,132.93,94.38,132.89,94.40,132.88,94.38,132.88,94.45,132.89,94.50,132.85,94.58,132.81,94.42,132.80,94.25,132.79,94.15,132.78,94.22,132.72,94.30,132.74,94.28,132.76,94.25,132.80,94.33,132.81,94.53,132.82,94.75,132.85,94.88,132.88,94.92,132.79,94.88,132.69,94.58,132.69,94.28,132.80,94.28,132.82,94.47,132.74,94.62,132.65,94.55,132.70,94.47,132.74,94.50,132.78,94.53,132.76,94.53,132.78,94.55,132.82,94.62
RZ_8093648_6894,0,5060,50,0,3,132.86,94.72,132.84,94.78,132.80,94.78,132.80,94.58,132.82,94.38,132.86,94.20,132.86,94.30,132.81,94.40,132.76,94.45,132.72,94.38,132.76,94.28,132.79,94.25,132.81,94.25,132.81,94.25,132.82,94.15,132.82,94.05,132.78,94.08,132.74,94.20,132.69,94.35,132.68,94.35,132.68,94.35,132.68,94.38,132.68,94.40,132.68,94.42,132.70,94.42,132.71,94.40,132.72,94.35,132.71,94.35,132.71,94.35,132.69,94.42,132.66,94.50,132.68,94.45,132.71,94.30,132.74,94.15,132.75,94.42,132.78,94.67,132.79,94.83,132.79,94.62,132.78,94.38,132.76,94.28,132.75,94.25,132.76,94.25,132.78,94.28,132.80,94.22,132.82,94.17,132.85,94.20,132.82,94.28,132.79,94.33,132.78,94.33,132.81,94.30
RZ_8093648_6895,0,5060,50,0,6,132.85,94.28,132.88,94.25,132.88,94.22,132.95,94.20,133.03,94.10,133.12,94.00,133.15,93.92,133.18,93.88,133.12,93.83,133.06,93.70,133.00,93.60,132.99,93.53,133.00,93.58,133.01,93.62,133.03,93.67,133.05,93.70,133.04,93.62,133.01,93.58,132.97,93.55,132.97,93.67,132.90,93.83,132.81,93.95,132.74,94.03,132.74,94.03,132.76,94.08,132.80,94.12,132.89,94.20,132.95,94.17,132.93,94.10,132.86,94.03,132.90,93.78,133.00,93.55,133.10,93.42,133.11,93.50,133.03,93.60,132.95,93.60,132.93,93.55,132.99,93.50,133.05,93.50,133.05,93.50,133.04,93.62,133.04,93.75,133.01,93.88,133.00,93.70,132.95,93.55,132.91,93.40,132.93,93.38,132.96,93.30,133.01,93.22,133.03,93.25
RZ_8093648_6896,0,5060,50,0,6,133.03,93.35,133.04,93.47,133.05,93.55,133.05,93.58,133.05,93.55,133.06,93.53,133.07,93.53,133.07,93.47,133.05,93.45,133.06,93.42,133.10,93.47,133.10,93.50,133.09,93.50,133.06,93.47,133.07,93.45,133.06,93.40,133.04,93.35,133.03,93.30,133.01,93.28,133.01,93.28,133.01,93.28,132.99,93.25,132.96,93.42,132.95,93.67,132.94,93.90,132.94,93.88,132.95,93.83,132.97,93.78,133.00,93.72,133.03,93.83,133.04,93.92,133.05,94.10,133.00,94.17,132.94,93.97,132.91,93.70,132.94,93.42,132.95,93.40,132.99,93.40,133.05,93.38,133.14,93.35,133.18,93.38,133.20,93.42,133.20,93.47,133.19,93.35,133.18,93.20,133.20,93.08,133.21,93.03,133.25,93.00,133.25,92.97,133.22,93.03
RZ_8093648_6897,0,5060,50,0,6,133.15,93.22,133.07,93.40,133.05,93.65,133.07,93.75,133.09,93.88,133.04,93.90,132.97,93.92,132.91,93.83,132.93,93.72,132.93,93.60,132.93,93.55,132.91,93.53,132.91,93.55,132.95,93.58,132.99,93.55,133.01,93.53,133.00,93.50,132.99,93.50,132.99,93.47,132.97,93.45,132.95,93.45,132.96,93.50,132.96,93.58,132.96,93.65,132.91,93.65,132.89,93.65,133.01,93.60,133.14,93.62,133.25,93.67,133.19,93.72,133.06,93.75,132.96,93.78,132.85,93.83,132.82,93.88,132.79,93.75,132.78,93.60,132.79,93.45,132.82,93.42,132.85,93.55,132.88,93.67,132.85,93.80,132.82,93.72,132.85,93.67,132.90,93.65,132.94,93.65,132.95,93.72,132.95,93.80,132.97,93.88,132.97,93.88,132.99,93.90
RZ_8093648_6898,0,5060,50,0,6,132.95,93.92,132.91,93.95,132.94,93.85,133.00,93.72,133.05,93.62,133.05,93.60,133.03,93.60,133.01,93.60,133.01,93.40,133.01,93.17,133.01,93.15,133.01,93.25,132.97,93.35,132.94,93.22,132.88,93.22,132.82,93.22,132.76,93.35,132.74,93.58,132.81,93.80,132.91,93.95,133.01,94.00,133.00,94.10,132.97,94.17,132.96,94.28,132.93,94.33,132.91,94.20,132.90,94.03,132.94,93.80,132.99,93.70,133.03,93.60,133.00,93.60,132.94,93.75,132.90,93.78,132.95,93.72,133.03,93.80,133.05,94.00,133.04,94.22,133.03,94.25,133.01,94.22,133.01,94.17,132.96,94.15,132.93,94.12,132.85,94.17,132.81,94.22,132.82,94.20,132.85,94.00,132.88,93.83,132.86,93.70,132.85,93.85,132.79,94.00
RZ_8093648_6899,0,5060,50,0,6,132.74,94.12,132.70,94.12,132.71,94.10,132.84,94.05,132.96,94.00,133.00,93.95,132.95,93.90,132.90,93.85,132.86,93.85,132.82,93.95,132.78,94.05,132.76,94.10,132.86,94.05,132.96,94.00,132.95,94.08,132.84,94.20,132.81,94.25,132.90,94.17,133.00,94.17,132.99,94.25,132.96,94.33,132.94,94.30,132.88,94.22,132.85,94.20,132.80,94.17,132.76,94.22,132.74,94.25,132.75,94.25,132.80,94.25,132.85,94.20,132.93,94.30,132.97,94.42,132.93,94.53,132.84,94.50,132.81,94.50,132.88,94.47,132.96,94.53,132.99,94.58,133.01,94.55,133.04,94.47,133.06,94.33,133.05,94.28,133.04,94.30,133.01,94.38,132.95,94.28,132.88,94.10,132.79,94.03,132.78,94.17,132.80,94.33,132.85,94.30
RZ_8093648_6900,0,5060,50,0,6,132.91,94.28,132.94,94.28,132.97,94.25,132.99,94.22,133.00,94.20,132.97,94.22,132.95,94.20,132.94,94.15,132.95,94.10,132.96,94.08,132.96,94.05,132.93,94.15,132.89,94.28,132.89,94.42,133.00,94.45,133.11,94.42,133.12,94.38,133.01,94.40,132.90,94.47,132.91,94.50,132.97,94.53,132.95,94.53,132.86,94.62,132.88,94.70,132.96,94.85,133.06,94.90,133.06,94.88,133.09,94.78,133.11,94.67,133.15,94.65,133.18,94.65,133.21,94.65,133.24,94.67,133.26,94.65,133.25,94.58,133.16,94.53,133.12,94.62,133.07,94.67,133.10,94.70,133.07,94.47,133.09,94.33,133.12,94.25,133.15,94.33,133.15,94.40,133.14,94.47,133.14,94.50,133.14,94.53,133.14,94.53,133.12,94.53,133.12,94.53
RZ_8093648_6901,0,5060,50,0,6,133.04,94.60,132.96,94.58,132.95,94.53,133.01,94.47,133.09,94.58,133.09,94.70,133.09,94.83,133.00,94.85,132.91,94.88,132.85,94.85,132.89,94.83,132.90,94.80,132.90,94.80,132.96,94.80,133.03,94.70,133.06,94.60,133.04,94.60,133.01,94.72,133.03,94.95,133.03,95.05,133.04,95.03,133.04,94.88,133.04,94.83,133.04,94.92,133.01,94.88,132.99,94.72,132.93,94.60,132.88,94.62,132.91,94.62,132.96,94.65,132.97,94.67,132.91,94.70,132.88,94.70,132.89,94.62,132.90,94.58,132.89,94.58,132.86,94.67,132.86,94.72,132.89,94.62,132.91,94.50,132.91,94.42,132.91,94.53,132.88,94.75,132.85,94.95,132.82,94.97,132.82,94.92,132.82,94.85,132.82,94.78,132.84,94.62,132.89,94.62
RZ_8093648_6902,0,5060,50,0,6,132.94,94.80,133.03,94.95,133.06,94.95,133.09,94.95,133.07,94.85,133.07,94.75,133.09,94.65,133.12,94.33,133.11,94.00,133.09,94.00,133.06,94.33,133.03,94.65,132.99,94.67,132.95,94.70,132.96,94.70,132.97,94.70,133.01,94.65,133.04,94.62,133.05,94.58,133.06,94.65,133.05,94.78,133.05,94.92,133.05,94.88,133.04,94.62,133.03,94.38,133.06,94.20,133.11,94.12,133.15,94.25,133.16,94.45,133.16,94.65,133.18,94.67,133.10,94.67,133.03,94.65,132.95,94.65,132.95,94.65,132.99,94.70,133.03,94.75,133.07,94.80,133.07,94.70,133.03,94.55,132.99,94.40,132.89,94.55,132.82,94.78,132.86,94.88,132.97,94.75,133.10,94.62,133.09,94.50,133.06,94.40,133.03,94.33,133.07,94.30
RZ_8093648_6903,0,5060,50,0,6,133.11,94.40,133.16,94.45,133.15,94.47,133.16,94.38,133.18,94.35,133.19,94.40,133.19,94.45,133.09,94.50,132.99,94.53,132.97,94.70,133.05,94.83,133.15,94.70,133.16,94.42,133.15,94.22,133.14,94.33,133.12,94.45,133.14,94.40,133.15,94.30,133.12,94.42,133.10,94.65,133.09,94.65,133.11,94.42,133.14,94.33,133.14,94.47,133.11,94.62,133.10,94.67,133.06,94.70,133.04,94.72,133.04,94.72,133.07,94.60,133.06,94.47,133.01,94.38,132.97,94.40,132.99,94.47,132.96,94.58,132.94,94.60,132.91,94.60,132.96,94.58,133.07,94.50,133.20,94.38,133.24,94.28,133.22,94.30,133.21,94.38,133.18,94.40,133.12,94.38,133.07,94.30,133.07,94.28,133.07,94.30,133.05,94.38,133.03,94.47
RZ_8093648_6904,0,5060,50,0,6,132.99,94.50,132.96,94.53,133.00,94.50,133.03,94.50,133.04,94.55,133.00,94.60,132.99,94.67,132.99,94.72,133.04,94.80,133.09,94.83,133.12,94.60,133.12,94.33,133.10,94.05,133.06,94.08,133.06,94.08,133.09,94.15,133.07,94.22,133.04,94.30,132.99,94.38,132.97,94.45,132.96,94.53,133.03,94.47,133.09,94.42,133.18,94.35,133.18,94.33,133.18,94.33,133.15,94.33,133.12,94.38,133.11,94.38,133.10,94.30,133.07,94.25,133.12,94.17,133.20,94.15,133.16,94.12,133.06,94.12,132.99,94.20,133.07,94.30,133.14,94.50,133.10,94.62,133.05,94.35,133.01,94.00,133.04,93.67,133.04,93.72,133.01,93.83,132.94,93.92,132.88,93.97,132.88,93.97,132.90,94.10,132.91,94.22,132.89,94.38
RZ_8093648_6905,0,5060,50,0,6,132.88,94.38,132.88,94.40,132.90,94.33,132.91,94.25,132.95,94.20,132.97,94.08,132.99,93.92,132.99,93.97,133.03,94.08,133.07,94.10,133.07,93.95,133.00,93.88,132.94,93.85,132.91,93.75,132.93,93.65,132.96,93.65,133.01,93.67,133.06,93.72,133.06,93.72,133.09,93.80,133.09,93.85,133.10,93.88,133.09,93.90,133.06,93.95,133.06,94.00,133.07,94.05,133.07,94.08,133.04,94.12,133.05,94.12,133.06,94.15,133.06,94.12,133.00,94.12,132.94,94.12,132.90,94.10,132.89,94.08,132.88,94.03,132.86,93.97,132.85,93.95,132.86,93.97,132.84,94.05,132.81,94.12,132.85,94.17,132.91,94.20,132.97,94.05,132.90,93.92,132.84,93.70,132.76,93.62,132.74,93.58,132.75,93.60,132.89,93.60
RZ_8093648_6906,0,5060,50,0,6,133.03,93.65,133.05,93.67,132.94,93.65,132.84,93.65,132.85,93.67,132.86,93.80,132.86,93.92,132.89,93.97,132.94,93.95,133.03,93.90,133.07,93.90,132.97,93.90,132.85,93.92,132.74,93.95,132.81,93.83,132.89,93.70,132.95,93.70,132.95,93.80,132.94,93.95,132.93,93.97,132.94,94.08,132.95,94.12,132.96,94.17,132.96,94.20,132.96,94.17,132.94,94.17,132.90,94.20,132.86,94.25,132.93,94.25,133.00,94.22,133.06,94.17,133.04,93.97,133.05,93.78,133.07,93.67,133.09,93.75,133.09,93.83,133.11,93.80,133.14,93.78,133.12,93.78,133.10,93.78,133.07,93.80,133.09,93.80,133.10,93.80,133.07,93.80,133.04,93.80,133.01,93.83,133.04,93.85,133.05,93.72,133.06,93.58,133.04,93.53
RZ_8093648_6907,0,5060,51,0,2,133.00,93.60,132.97,93.65,132.99,93.60,133.00,93.50,132.97,93.45,132.94,93.42,132.91,93.42,132.91,93.40,132.89,93.38,132.88,93.28,132.88,93.22,132.89,93.17,132.90,93.22,132.91,93.25,132.99,93.28,133.05,93.25,133.10,93.22,133.09,93.22,133.01,93.20,132.96,93.10,132.88,93.03,132.85,92.95,132.82,92.95,132.84,93.10,132.90,93.22,132.96,93.38,132.95,93.38,132.90,93.35,132.85,93.33,132.96,93.25,133.06,93.25,133.15,93.22,133.15,93.20,133.15,93.12,133.14,93.03,133.12,92.92,133.09,92.90,133.09,92.88,133.10,92.90,133.12,92.97,133.10,93.08,132.99,93.17,132.88,93.15,132.88,93.10,132.95,93.10,133.04,93.12,133.07,93.15,133.12,92.92,133.15,92.67,133.19,92.53,133.20,92.58
RZ_8093648_6908,0,5060,50,0,2,133.20,92.60,133.12,92.62,133.03,92.60,132.94,92.55,132.97,92.67,133.05,92.88,133.12,93.05,133.14,93.03,133.12,92.97,133.12,92.95,133.15,92.90,133.18,92.88,133.20,92.92,133.20,93.03,133.20,93.10,133.21,93.05,133.24,92.90,133.25,92.78,133.21,92.72,133.19,92.85,133.15,92.97,133.14,93.17,133.14,93.22,133.14,93.25,133.15,93.15,133.16,92.92,133.16,92.75,133.14,92.60,133.16,92.58,133.18,92.62,133.20,92.67,133.21,92.70,133.26,92.67,133.32,92.70,133.38,92.75,133.39,92.85,133.38,92.95,133.29,93.05,133.21,92.83,133.16,92.53,133.20,92.38,133.24,92.60,133.26,92.85,133.29,92.97,133.30,92.90,133.32,92.72,133.26,92.58,133.20,92.53,133.14,92.53,133.14,92.50
RZ_8093648_6909,0,5060,50,0,2,133.14,92.47,133.14,92.45,133.11,92.45,133.07,92.42,133.06,92.38,133.07,92.35,133.07,92.35,133.09,92.38,133.07,92.40,133.10,92.60,133.11,92.80,133.15,92.97,133.16,92.92,133.19,92.90,133.20,92.88,133.20,92.88,133.21,92.83,133.25,92.78,133.29,92.70,133.35,92.53,133.39,92.38,133.43,92.25,133.43,92.22,133.36,92.28,133.32,92.33,133.29,92.40,133.30,92.40,133.30,92.40,133.29,92.38,133.24,92.35,133.20,92.33,133.18,92.30,133.19,92.22,133.21,92.17,133.21,92.25,133.22,92.40,133.22,92.42,133.22,92.30,133.20,92.17,133.18,92.17,133.14,92.30,133.11,92.45,133.11,92.62,133.11,92.62,133.19,92.47,133.25,92.33,133.31,92.10,133.31,92.03,133.30,91.97,133.30,91.97
RZ_8093648_6910,0,5060,50,0,2,133.30,91.97,133.30,92.00,133.31,92.03,133.32,92.05,133.29,92.10,133.25,92.17,133.20,92.25,133.19,92.30,133.21,92.33,133.24,92.35,133.28,92.30,133.31,92.22,133.34,92.17,133.36,92.15,133.36,92.28,133.31,92.40,133.24,92.50,133.15,92.47,133.11,92.42,133.10,92.40,133.15,92.38,133.22,92.35,133.31,92.35,133.31,92.35,133.31,92.15,133.30,91.95,133.30,91.95,133.31,92.17,133.35,92.17,133.36,91.92,133.35,91.70,133.32,91.67,133.31,91.62,133.30,91.70,133.28,91.78,133.25,91.88,133.24,91.90,133.20,92.17,133.16,92.42,133.20,92.40,133.26,92.20,133.32,91.95,133.32,91.95,133.34,91.88,133.35,91.85,133.25,91.85,133.14,91.90,133.16,91.90,133.30,92.08,133.39,92.28
RZ_8093648_6911,0,5060,50,0,2,133.35,92.35,133.28,92.20,133.24,92.08,133.26,92.10,133.36,92.10,133.46,92.15,133.53,92.22,133.56,92.30,133.46,92.30,133.32,92.28,133.19,92.28,133.21,92.30,133.22,92.33,133.25,92.40,133.26,92.42,133.28,92.45,133.28,92.35,133.28,92.25,133.26,92.17,133.24,92.17,133.24,92.22,133.22,92.30,133.20,92.35,133.18,92.15,133.16,91.92,133.24,91.67,133.30,91.65,133.35,91.65,133.34,91.67,133.32,91.70,133.34,91.58,133.34,91.45,133.35,91.40,133.36,91.58,133.39,91.78,133.39,91.92,133.36,91.97,133.34,92.03,133.32,92.00,133.34,91.95,133.35,91.95,133.39,91.95,133.41,91.97,133.41,92.05,133.39,92.10,133.36,92.15,133.35,92.12,133.34,92.05,133.36,91.95,133.39,91.90
RZ_8093648_6912,0,5060,51,0,2,133.39,91.85,133.39,91.85,133.39,91.80,133.39,91.75,133.34,91.78,133.28,91.80,133.25,91.83,133.29,91.80,133.32,91.70,133.34,91.60,133.32,91.47,133.32,91.47,133.34,91.50,133.35,91.67,133.36,91.83,133.36,91.92,133.32,91.88,133.28,91.85,133.30,91.85,133.36,91.83,133.41,91.78,133.36,91.72,133.31,91.67,133.30,91.65,133.32,91.62,133.35,91.60,133.38,91.58,133.38,91.60,133.36,91.60,133.34,91.58,133.40,91.55,133.47,91.40,133.53,91.30,133.50,91.20,133.46,91.25,133.46,91.28,133.49,91.28,133.51,91.30,133.49,91.38,133.41,91.55,133.34,91.67,133.30,91.75,133.30,91.78,133.28,91.70,133.25,91.60,133.26,91.53,133.31,91.50,133.39,91.45,133.44,91.38,133.50,91.47,133.53,91.60
RZ_8093648_6913,0,5060,51,0,2,133.55,91.62,133.54,91.53,133.47,91.40,133.41,91.40,133.39,91.45,133.39,91.50,133.38,91.53,133.44,91.47,133.56,91.45,133.69,91.42,133.69,91.40,133.66,91.38,133.60,91.38,133.55,91.30,133.51,91.28,133.51,91.25,133.50,91.28,133.49,91.30,133.55,91.42,133.61,91.53,133.62,91.60,133.57,91.50,133.53,91.38,133.54,91.33,133.57,91.30,133.61,91.30,133.61,91.33,133.61,91.38,133.61,91.40,133.59,91.45,133.56,91.60,133.54,91.75,133.53,91.85,133.57,91.83,133.61,91.65,133.65,91.47,133.66,91.28,133.72,91.17,133.79,91.12,133.81,91.12,133.80,91.17,133.79,91.30,133.78,91.42,133.78,91.53,133.78,91.53,133.78,91.53,133.76,91.65,133.74,91.78,133.71,91.90,133.71,91.90,133.71,91.97
RZ_8093648_6914,0,5060,50,0,7,133.72,92.00,133.78,91.75,133.85,91.42,133.94,91.20,133.95,91.22,133.93,91.28,133.89,91.25,133.88,91.25,133.89,91.28,133.89,91.28,133.91,91.28,133.94,91.15,133.99,91.05,134.01,91.17,134.00,91.40,133.93,91.67,133.85,91.72,133.76,91.80,133.71,91.78,133.70,91.72,133.74,91.62,133.79,91.55,133.81,91.42,133.81,91.38,133.81,91.40,133.82,91.42,133.85,91.42,133.86,91.45,133.88,91.58,133.88,91.70,133.88,91.75,133.86,91.70,133.84,91.72,133.82,91.80,133.84,91.67,133.86,91.50,133.86,91.33,133.85,91.30,133.84,91.28,133.85,91.22,133.85,91.42,133.85,91.65,133.85,91.72,133.85,91.60,133.85,91.50,133.86,91.50,133.86,91.53,133.86,91.50,133.86,91.47,133.88,91.50
RZ_8093648_6915,0,5060,50,0,7,133.89,91.55,133.95,91.65,134.00,91.70,134.03,91.70,134.01,91.67,133.99,91.67,134.00,91.67,134.00,91.72,133.99,91.70,133.99,91.75,133.99,91.83,133.97,91.88,133.95,91.78,133.94,91.70,133.93,91.58,133.94,91.53,133.93,91.45,133.91,91.45,133.89,91.47,133.88,91.47,133.88,91.50,133.89,91.50,133.90,91.50,133.93,91.47,133.93,91.45,133.91,91.40,133.91,91.38,133.90,91.35,133.89,91.40,133.86,91.35,133.85,91.17,133.82,90.92,133.80,90.83,133.79,90.88,133.80,91.08,133.81,91.25,133.85,91.38,133.95,91.35,134.05,91.33,134.09,91.33,134.05,91.33,134.03,91.28,134.04,91.25,134.06,91.20,134.09,91.17,134.09,91.17,134.07,91.25,134.06,91.35,134.06,91.42,134.06,91.47
RZ_8093648_6916,0,5060,49,0,7,134.05,91.50,134.05,91.47,134.05,91.50,134.06,91.50,134.07,91.55,134.09,91.53,134.06,91.58,134.03,91.65,134.00,91.78,134.01,91.80,134.01,91.72,134.03,91.55,134.04,91.33,134.04,91.22,134.07,91.20,134.10,91.17,134.07,91.10,134.01,91.03,134.01,91.08,134.07,91.17,134.15,91.30,134.18,91.33,134.20,91.22,134.20,91.10,134.16,91.00,134.09,90.95,134.01,90.97,133.94,91.00,133.91,91.03,133.90,91.05,133.99,91.08,134.07,91.10,134.14,91.10,134.12,91.10,134.10,91.08,134.10,91.05,134.10,91.05,134.09,91.08,134.10,91.08,134.15,91.05,134.19,91.03,134.14,91.05,134.05,91.10,133.99,91.10,134.00,91.08,134.01,91.03,134.04,90.97,134.05,90.85,134.05,90.75
RZ_8093648_6917,0,5060,50,0,7,134.05,90.65,134.06,90.70,134.07,90.75,134.06,90.78,134.04,90.72,134.01,90.67,134.00,90.65,133.97,90.72,134.00,90.90,134.03,91.05,134.05,91.12,134.09,91.08,134.12,90.95,134.10,90.85,134.05,90.75,134.01,90.72,134.07,90.67,134.14,90.65,134.16,90.83,134.16,91.03,134.18,91.20,134.20,91.17,134.20,91.15,134.16,91.10,134.12,91.12,134.10,91.17,134.10,91.17,134.10,91.15,134.10,91.08,134.15,91.05,134.20,91.05,134.22,90.97,134.19,90.95,134.15,91.00,134.12,91.08,134.12,91.12,134.12,91.08,134.12,90.97,134.11,90.90,134.14,90.88,134.16,90.92,134.12,90.97,134.06,91.03,133.95,91.08,133.90,91.12,133.96,91.33,134.06,91.53,134.16,91.72,134.14,91.72,134.16,91.78
RZ_8093648_6918,0,5060,50,0,7,134.20,91.83,134.21,91.83,134.11,91.75,134.00,91.62,133.95,91.40,133.97,91.20,134.00,91.05,134.05,91.10,134.10,91.17,134.15,91.22,134.16,91.22,134.20,91.22,134.24,91.25,134.20,91.30,134.12,91.35,134.07,91.42,134.11,91.47,134.15,91.53,134.19,91.60,134.16,91.65,134.15,91.62,134.14,91.58,134.11,91.53,134.09,91.58,134.07,91.60,134.09,91.60,134.09,91.62,134.16,91.67,134.25,91.47,134.29,91.25,134.20,91.38,134.12,91.70,134.09,91.78,134.07,91.50,134.11,91.40,134.15,91.60,134.20,91.75,134.09,91.72,133.97,91.72,133.90,91.72,133.96,91.70,134.01,91.67,134.04,91.65,134.01,91.62,134.00,91.65,134.01,91.65,133.99,91.65,133.96,91.62,133.93,91.60,133.93,91.62
RZ_8093648_6919,0,5060,50,0,7,134.04,91.70,134.15,91.80,134.20,92.08,134.14,92.35,134.09,92.33,134.12,92.03,134.15,91.85,134.16,91.97,134.16,92.08,134.16,92.00,134.16,91.92,134.15,91.85,134.12,91.85,134.12,91.78,134.14,91.67,134.14,91.80,134.14,92.00,134.14,92.22,134.15,92.17,134.15,92.12,134.11,92.10,134.07,92.12,134.01,92.15,133.99,92.15,134.11,91.92,134.26,91.70,134.36,91.60,134.32,91.75,134.28,92.03,134.24,92.15,134.20,92.08,134.18,91.88,134.20,91.72,134.22,91.75,134.26,91.75,134.30,91.72,134.34,91.80,134.36,91.85,134.39,91.90,134.31,92.10,134.22,92.33,134.12,92.47,134.11,92.45,134.14,92.42,134.18,92.42,134.25,92.42,134.29,92.47,134.36,92.50,134.39,92.53,134.40,92.45
RZ_8093648_6920,0,5060,50,0,7,134.38,92.35,134.35,92.28,134.34,92.22,134.31,92.15,134.31,92.00,134.31,91.83,134.30,91.75,134.31,91.67,134.36,91.60,134.43,91.75,134.41,92.00,134.36,92.20,134.28,92.17,134.22,92.15,134.22,92.12,134.28,92.12,134.28,92.12,134.22,92.15,134.19,92.22,134.20,92.28,134.21,92.22,134.22,92.15,134.20,92.05,134.16,92.03,134.14,92.03,134.16,92.03,134.19,92.08,134.19,92.12,134.19,92.15,134.18,92.15,134.18,92.15,134.24,92.20,134.29,92.22,134.31,92.28,134.29,92.35,134.30,92.42,134.34,92.50,134.38,92.53,134.36,92.60,134.35,92.62,134.31,92.53,134.29,92.40,134.28,92.22,134.30,92.17,134.34,92.08,134.35,91.92,134.31,91.78,134.26,91.75,134.26,91.85,134.31,92.00
RZ_8093648_6921,0,5060,50,0,7,134.36,92.08,134.40,92.10,134.36,92.12,134.32,92.17,134.29,92.00,134.31,91.72,134.32,91.88,134.31,92.28,134.28,92.70,134.24,92.58,134.20,92.47,134.20,92.38,134.20,92.42,134.22,92.38,134.26,92.28,134.29,92.20,134.25,92.20,134.20,92.20,134.16,92.22,134.16,92.22,134.16,92.22,134.18,92.20,134.18,92.22,134.16,92.22,134.15,92.22,134.11,92.20,134.07,92.17,134.09,92.17,134.16,92.15,134.24,92.10,134.28,92.05,134.28,91.95,134.28,91.88,134.26,91.97,134.24,92.15,134.20,92.47,134.18,92.58,134.21,92.60,134.31,92.50,134.41,92.60,134.39,92.83,134.34,92.78,134.30,92.55,134.28,91.80,134.12,91.20,134.00,90.20,133.64,89.55,133.15,88.92,132.62,88.08,132.35,87.22
RZ_8093648_6922,0,5060,51,0,7,132.28,85.70,131.84,84.75,131.43,83.53,130.80,82.80,130.28,82.20,129.66,81.47,129.20,81.03,128.84,80.22,128.49,79.97,128.19,79.30,127.99,78.85,127.88,78.03,127.61,77.33,127.35,76.53,127.05,75.80,126.72,75.35,126.53,75.03,126.29,74.65,126.14,74.22,125.96,73.58,125.84,73.17,125.74,72.67,125.64,72.17,125.58,71.78,125.56,71.50,125.54,71.40,125.50,71.28,125.47,70.92,125.49,70.55,125.51,70.20,125.54,70.10,125.54,70.05,125.50,70.22,125.47,70.42,125.45,70.53,125.40,70.40,125.36,70.30,125.34,70.30,125.34,70.15,125.34,69.92,125.30,69.60,125.28,69.45,125.29,69.40,125.31,69.45,125.35,69.50,125.35,69.53,125.35,69.60,125.35,69.65,125.39,69.58,125.46,69.47,125.53,69.38
RZ_8093648_6923,0,5060,49,0,7,125.56,69.28,125.56,69.20,125.56,69.17,125.59,69.22,125.62,69.17,125.69,69.05,125.74,68.95,125.78,68.92,125.67,68.95,125.55,68.97,125.42,69.00,125.41,69.10,125.45,69.20,125.49,69.22,125.53,69.17,125.53,69.15,125.54,69.22,125.54,69.15,125.53,69.08,125.54,69.03,125.55,69.12,125.56,69.20,125.62,69.25,125.69,69.30,125.72,69.33,125.69,69.35,125.66,69.33,125.65,69.30,125.69,69.35,125.70,69.40,125.71,69.45,125.70,69.47,125.70,69.47,125.69,69.58,125.67,69.65,125.67,69.75,125.71,69.75,125.72,69.70,125.75,69.65,125.74,69.55,125.71,69.47,125.67,69.50,125.70,69.58,125.74,69.65,125.79,69.60,125.79,69.58,125.72,69.78,125.66,70.00,125.62,70.12
RZ_8093648_6924,0,5060,51,0,7,125.65,70.05,125.67,69.90,125.66,69.85,125.64,69.90,125.64,70.00,125.62,70.17,125.62,70.33,125.59,70.50,125.56,70.50,125.59,70.42,125.65,70.38,125.71,70.38,125.60,70.45,125.49,70.50,125.42,70.38,125.51,70.20,125.60,70.00,125.64,70.17,125.62,70.38,125.62,70.53,125.62,70.45,125.65,70.35,125.65,70.38,125.64,70.42,125.60,70.38,125.59,70.22,125.58,70.08,125.59,70.08,125.67,70.20,125.75,70.33,125.83,70.47,125.83,70.50,125.85,70.40,125.86,70.25,125.83,70.08,125.79,70.03,125.72,70.00,125.71,70.03,125.70,70.22,125.71,70.38,125.71,70.40,125.75,70.28,125.84,70.17,125.92,70.17,125.96,70.20,125.95,70.25,125.88,70.33,125.79,70.35,125.71,70.28,125.71,70.20,125.69,70.15
RZ_8093648_6925,0,5060,49,0,2,125.67,70.20,125.70,70.20,125.72,70.17,125.76,70.10,125.78,70.03,125.79,70.05,125.81,70.05,125.86,70.05,125.88,70.05,125.88,70.15,125.84,70.25,125.78,70.30,125.74,70.38,125.74,70.42,125.75,70.47,125.70,70.42,125.61,70.40,125.60,70.38,125.66,70.47,125.72,70.58,125.78,70.70,125.84,70.70,125.83,70.72,125.76,70.72,125.71,70.58,125.74,70.42,125.74,70.25,125.75,70.35,125.74,70.42,125.71,70.47,125.69,70.45,125.65,70.38,125.67,70.30,125.71,70.22,125.72,70.25,125.74,70.30,125.79,70.25,125.85,70.15,125.90,70.08,125.90,70.08,125.92,70.10,125.95,70.10,125.97,70.10,125.96,70.10,125.95,70.10,125.95,70.05,126.00,70.03,126.04,70.00,126.03,70.08
RZ_8093648_6926,0,5060,50,0,2,125.97,70.08,125.89,69.97,125.84,69.88,125.79,69.72,125.75,69.70,125.72,69.80,125.70,69.92,125.70,70.03,125.74,70.00,125.83,70.12,125.90,70.28,125.96,70.45,125.97,70.42,125.90,70.38,125.83,70.33,125.78,70.28,125.81,70.25,125.86,70.38,125.89,70.47,125.96,70.58,126.00,70.40,126.08,70.28,126.11,70.17,126.14,70.28,126.08,70.33,126.01,70.20,125.96,70.05,125.97,69.88,125.95,69.90,125.92,69.88,125.91,69.83,125.94,69.80,125.95,70.00,125.96,70.20,125.96,70.22,125.96,70.08,125.96,69.83,125.96,69.72,125.97,69.60,125.99,69.55,126.01,69.45,126.03,69.38,125.99,69.50,125.96,69.72,125.97,69.92,125.97,69.95,125.96,69.97,125.92,70.00,125.96,70.00,125.99,70.03
RZ_8093648_6927,0,5060,50,0,2,125.94,70.08,125.88,70.10,125.79,70.12,125.78,70.10,125.90,70.08,126.03,70.05,126.17,70.03,126.19,70.12,126.14,70.17,126.05,70.28,125.95,70.28,125.91,70.12,125.92,69.95,125.92,69.78,125.92,69.75,125.94,69.78,125.95,69.88,125.96,70.22,125.91,70.53,125.86,70.70,125.81,70.58,125.89,70.40,125.99,70.17,126.11,70.00,126.15,69.92,126.17,70.08,126.16,70.25,126.14,70.33,126.11,70.25,126.09,70.17,126.16,70.15,126.25,70.12,126.33,70.10,126.34,70.12,126.26,70.17,126.19,69.97,126.10,69.78,126.08,69.55,126.05,69.58,126.10,69.60,126.16,69.60,126.24,69.60,126.25,69.53,126.26,69.47,126.30,69.45,126.34,69.47,126.29,69.47,126.20,69.47,126.12,69.47,126.11,69.60
RZ_8093648_6928,0,5060,50,0,2,126.10,69.72,126.10,69.83,126.11,69.75,126.12,69.65,126.14,69.55,126.12,69.53,126.11,69.78,126.12,70.03,126.08,70.15,126.03,70.12,125.99,70.15,125.99,70.33,126.05,70.40,126.12,70.40,126.19,70.25,126.19,70.10,126.17,69.88,126.16,69.78,126.16,69.97,126.14,70.25,126.11,70.40,126.10,70.22,126.12,70.05,126.14,70.05,126.15,70.10,126.16,70.15,126.19,70.20,126.21,70.20,126.21,70.10,126.22,70.00,126.21,69.90,126.21,69.90,126.17,69.88,126.12,69.83,126.06,69.80,126.09,69.72,126.14,69.72,126.25,69.72,126.30,69.67,126.25,69.65,126.14,69.58,126.12,69.53,126.24,69.60,126.34,69.70,126.29,69.83,126.25,69.83,126.21,69.85,126.20,69.88,126.15,69.97,126.09,70.03
RZ_8093648_6929,0,5060,50,0,2,126.10,70.03,126.11,69.97,126.11,69.92,126.11,69.90,126.11,69.80,126.12,69.72,126.14,69.67,126.15,69.72,126.16,69.65,126.17,69.58,126.19,69.53,126.19,69.58,126.17,69.62,126.17,69.42,126.17,69.22,126.26,68.90,126.35,68.75,126.39,68.90,126.33,69.20,126.30,69.50,126.40,69.47,126.50,69.20,126.54,68.92,126.49,69.00,126.45,69.35,126.41,69.72,126.39,69.78,126.38,69.65,126.39,69.50,126.42,69.40,126.45,69.40,126.41,69.40,126.36,69.38,126.31,69.40,126.31,69.58,126.31,69.75,126.30,69.83,126.33,69.75,126.34,69.53,126.34,69.42,126.33,69.33,126.31,69.35,126.29,69.45,126.28,69.53,126.34,69.53,126.42,69.45,126.49,69.38,126.46,69.40,126.44,69.45,126.42,69.47
RZ_8093648_6930,0,5060,50,0,2,126.42,69.45,126.41,69.40,126.47,69.22,126.54,69.12,126.54,69.05,126.49,69.08,126.44,69.05,126.46,68.95,126.47,68.85,126.46,68.83,126.46,68.85,126.46,68.88,126.45,68.92,126.44,69.08,126.42,69.22,126.42,69.35,126.38,69.33,126.31,69.33,126.34,69.28,126.41,69.25,126.47,69.20,126.47,69.20,126.47,69.17,126.47,69.15,126.47,69.15,126.42,69.17,126.39,69.17,126.44,69.12,126.54,69.08,126.60,69.03,126.56,69.00,126.53,68.97,126.46,69.00,126.40,69.05,126.31,69.12,126.30,69.17,126.31,69.15,126.29,69.10,126.24,69.10,126.16,69.08,126.19,69.00,126.25,68.92,126.31,68.97,126.31,69.05,126.28,69.15,126.24,69.15,126.30,69.10,126.40,68.95,126.42,68.80,126.35,68.72
RZ_8093648_6931,0,5060,50,0,2,126.28,68.80,126.29,68.88,126.30,68.90,126.34,68.88,126.38,68.80,126.42,68.72,126.45,68.78,126.46,68.92,126.46,69.10,126.41,69.30,126.36,69.42,126.31,69.55,126.31,69.55,126.33,69.60,126.35,69.65,126.39,69.55,126.33,69.45,126.24,69.33,126.14,69.30,126.16,69.35,126.19,69.40,126.22,69.42,126.22,69.38,126.24,69.30,126.24,69.22,126.21,69.17,126.19,69.40,126.15,69.62,126.17,69.62,126.20,69.42,126.22,69.17,126.30,69.22,126.38,69.28,126.36,69.42,126.26,69.47,126.11,69.60,126.05,69.65,126.00,69.40,126.00,69.10,126.09,68.92,126.17,68.97,126.25,69.05,126.25,68.90,126.24,68.83,126.19,68.78,126.16,68.85,126.17,68.97,126.21,69.10,126.21,69.15,126.17,69.15
RZ_8093648_6932,0,5060,51,0,7,126.15,69.15,126.14,69.15,126.14,69.12,126.12,69.05,126.16,68.97,126.19,69.08,126.22,69.22,126.24,69.38,126.26,69.20,126.26,69.05,126.26,68.85,126.16,68.85,126.06,68.90,125.96,68.92,125.99,68.92,126.03,68.88,126.05,68.90,126.05,68.95,126.03,68.92,126.01,68.90,126.00,68.85,126.00,68.85,125.96,69.03,125.92,69.20,125.96,69.35,126.03,69.28,126.08,69.22,126.06,69.12,125.96,69.05,125.86,69.00,125.81,69.08,125.86,69.08,125.91,69.05,125.91,69.03,125.90,69.08,125.88,69.12,125.85,69.20,125.84,69.30,125.85,69.35,125.84,69.40,125.84,69.35,125.84,69.30,125.86,69.28,125.96,69.25,126.05,69.12,126.34,68.85,126.58,68.60,126.96,68.65,127.15,68.97,127.66,69.35,128.01,69.97
RZ_8093648_6933,0,5060,50,0,7,128.61,70.50,128.94,71.17,129.61,71.67,130.10,72.45,130.79,73.10,131.21,73.45,131.79,73.78,132.12,74.05,132.55,74.67,132.80,75.05,133.07,75.70,133.18,76.33,133.21,76.88,133.24,77.45,133.25,77.75,133.20,78.05,133.12,78.08,133.05,78.20,133.05,78.30,133.06,78.40,133.10,78.50,133.11,78.75,133.10,79.00,133.07,79.15,133.11,79.10,133.18,79.05,133.22,79.05,133.20,79.10,133.18,79.08,133.16,78.97,133.12,78.90,133.10,78.92,133.06,79.03,133.04,79.28,132.99,79.50,132.94,79.67,132.89,79.65,132.85,79.65,132.82,79.67,132.80,79.70,132.80,79.70,132.78,79.78,132.75,79.83,132.72,79.83,132.74,79.80,132.74,79.80,132.79,79.75,132.82,79.67,132.85,79.62,132.84,79.58
RZ_8093648_6934,0,5060,50,0,7,132.80,79.42,132.76,79.25,132.78,79.35,132.81,79.45,132.72,79.17,132.61,78.78,132.64,78.45,132.78,78.55,132.93,78.65,132.94,78.70,132.91,78.75,132.82,78.80,132.74,78.88,132.68,78.92,132.66,79.08,132.70,79.17,132.74,79.03,132.79,78.75,132.78,78.50,132.74,78.45,132.71,78.45,132.69,78.45,132.69,78.42,132.69,78.38,132.69,78.53,132.68,78.62,132.61,78.75,132.55,78.72,132.51,78.67,132.53,78.55,132.54,78.42,132.54,78.35,132.55,78.35,132.57,78.40,132.60,78.42,132.61,78.42,132.62,78.35,132.62,78.25,132.61,78.20,132.59,78.20,132.56,78.12,132.56,78.05,132.56,78.05,132.56,78.15,132.56,78.22,132.55,78.25,132.53,78.25,132.46,78.08,132.41,77.88,132.39,77.75
RZ_8093648_6935,0,5060,51,0,7,132.41,77.83,132.45,77.90,132.51,77.97,132.55,78.08,132.59,78.15,132.57,78.22,132.56,78.30,132.57,78.40,132.59,78.42,132.59,78.50,132.59,78.53,132.53,78.55,132.45,78.50,132.39,78.33,132.39,78.17,132.38,77.97,132.38,77.88,132.36,77.95,132.38,78.10,132.44,78.15,132.50,78.03,132.55,77.90,132.55,77.92,132.57,77.88,132.59,77.80,132.61,77.72,132.61,77.65,132.61,77.60,132.65,77.42,132.68,77.35,132.66,77.33,132.64,77.38,132.69,77.42,132.75,77.47,132.75,77.50,132.71,77.55,132.66,77.50,132.68,77.45,132.69,77.38,132.69,77.35,132.68,77.35,132.65,77.55,132.68,77.72,132.70,77.85,132.61,77.72,132.49,77.53,132.38,77.38,132.38,77.38,132.50,77.45,132.61,77.50,132.69,77.47
RZ_8093648_6936,0,5060,50,0,7,132.62,77.47,132.55,77.50,132.56,77.50,132.60,77.58,132.66,77.62,132.70,77.67,132.74,77.53,132.75,77.38,132.76,77.28,132.66,77.33,132.54,77.38,132.41,77.42,132.39,77.45,132.38,77.38,132.38,77.30,132.41,77.25,132.44,77.25,132.45,77.10,132.55,76.95,132.62,77.03,132.69,77.25,132.61,77.35,132.57,77.17,132.55,77.05,132.56,77.05,132.56,77.08,132.57,77.05,132.60,77.05,132.62,77.03,132.64,77.00,132.64,77.00,132.64,77.00,132.62,76.90,132.62,76.80,132.65,76.70,132.68,76.70,132.71,76.72,132.74,76.70,132.76,76.78,132.78,76.85,132.78,76.90,132.71,76.88,132.65,76.85,132.62,76.83,132.68,76.67,132.68,76.53,132.62,76.40,132.64,76.55,132.70,76.70,132.76,76.85
RZ_8093648_6937,0,5060,49,0,7,132.76,76.88,132.72,76.90,132.65,76.90,132.57,76.92,132.51,76.88,132.49,76.83,132.47,76.78,132.50,76.78,132.56,76.78,132.62,76.70,132.71,76.62,132.75,76.53,132.80,76.45,132.80,76.42,132.78,76.45,132.76,76.47,132.75,76.50,132.75,76.53,132.74,76.50,132.72,76.30,132.71,76.10,132.72,76.00,132.74,76.08,132.76,76.15,132.80,76.22,132.72,76.22,132.62,76.20,132.55,76.10,132.56,76.03,132.57,76.20,132.60,76.42,132.66,76.58,132.71,76.47,132.71,76.38,132.69,76.38,132.71,76.33,132.78,76.30,132.81,76.25,132.79,76.38,132.71,76.53,132.65,76.70,132.64,76.75,132.68,76.67,132.79,76.53,132.85,76.30,132.90,76.20,132.89,76.30,132.86,76.47,132.86,76.65
RZ_8093648_6938,0,5060,50,0,7,132.88,76.60,132.88,76.53,132.86,76.38,132.82,76.28,132.79,76.20,132.76,76.22,132.78,76.25,132.78,76.35,132.82,76.42,132.85,76.33,132.85,76.15,132.81,76.12,132.72,76.28,132.69,76.42,132.62,76.47,132.61,76.50,132.61,76.38,132.62,76.22,132.64,76.08,132.62,76.08,132.64,76.05,132.65,76.00,132.66,75.97,132.66,75.95,132.66,75.92,132.66,75.90,132.62,75.97,132.60,76.17,132.56,76.35,132.56,76.47,132.56,76.53,132.51,76.58,132.44,76.58,132.20,76.60,132.01,76.72,131.85,76.85,131.56,77.03,131.19,77.10,130.82,77.05,130.36,76.88,129.78,76.58,129.00,76.42,128.43,76.28,127.72,76.33,127.12,76.28,126.42,76.35,126.06,76.33,125.60,76.45,125.39,76.47,125.16,76.47
RZ_8093648_6939,0,5060,50,0,7,124.95,76.45,124.78,76.58,124.61,76.72,124.64,76.83,124.71,76.83,124.79,76.80,124.79,76.80,124.72,76.80,124.60,76.78,124.49,76.72,124.36,76.72,124.34,76.72,124.31,76.75,124.26,76.78,124.19,76.80,124.10,76.85,124.09,76.83,124.06,76.80,124.05,76.72,124.10,76.67,124.15,76.47,124.20,76.28,124.17,76.12,124.14,76.12,124.09,76.25,124.06,76.38,124.08,76.47,124.14,76.40,124.20,76.33,124.24,76.28,124.26,76.28,124.29,76.30,124.28,76.28,124.26,76.22,124.26,76.17,124.26,76.15,124.28,76.17,124.29,76.15,124.30,76.12,124.31,76.08,124.33,76.10,124.30,76.08,124.28,76.03,124.26,75.92,124.28,75.85,124.29,75.83,124.29,75.88,124.28,75.90,124.28,75.85,124.26,75.75
RZ_8093648_6940,0,5060,50,0,7,124.29,75.62,124.30,75.60,124.25,75.60,124.17,75.62,124.22,75.60,124.36,75.55,124.39,75.62,124.29,75.75,124.25,75.85,124.33,75.83,124.33,75.80,124.25,75.78,124.28,75.95,124.36,76.17,124.39,76.28,124.34,76.12,124.31,76.00,124.36,75.97,124.40,75.95,124.41,75.78,124.42,75.60,124.46,75.55,124.49,75.65,124.53,75.67,124.51,75.62,124.46,75.62,124.38,75.78,124.31,75.90,124.24,75.95,124.21,75.95,124.21,76.00,124.26,76.03,124.33,76.05,124.36,76.05,124.38,76.05,124.39,76.00,124.40,75.95,124.42,75.90,124.44,75.90,124.45,75.92,124.45,75.92,124.42,75.90,124.40,75.85,124.38,75.85,124.38,75.88,124.38,75.92,124.40,75.95,124.42,75.88,124.45,75.85,124.46,75.85
RZ_8093648_6941,0,5060,50,0,7,124.49,76.05,124.46,76.17,124.42,76.08,124.40,75.85,124.38,75.65,124.44,75.67,124.51,75.67,124.56,75.67,124.55,75.67,124.53,75.70,124.55,75.83,124.58,75.92,124.60,76.03,124.59,76.03,124.56,76.03,124.55,76.00,124.55,75.95,124.55,75.92,124.54,75.90,124.54,75.88,124.55,75.85,124.56,75.78,124.58,75.67,124.58,75.62,124.56,75.65,124.53,75.80,124.49,75.92,124.46,76.03,124.50,76.03,124.55,75.92,124.60,75.80,124.60,75.75,124.60,75.80,124.60,75.95,124.60,76.05,124.59,76.17,124.56,76.20,124.54,76.15,124.50,76.10,124.49,75.95,124.47,75.85,124.47,75.75,124.49,75.75,124.51,75.75,124.54,75.95,124.56,76.15,124.59,76.35,124.61,76.35,124.61,76.25,124.62,76.12
RZ_8093648_6942,0,5060,50,0,7,124.61,76.03,124.61,75.97,124.61,75.90,124.60,75.80,124.61,75.72,124.61,75.78,124.62,75.85,124.61,75.92,124.60,75.92,124.64,75.88,124.67,75.80,124.72,75.75,124.74,75.83,124.76,75.97,124.84,76.15,124.89,76.17,124.91,76.22,124.85,76.22,124.72,76.03,124.62,75.83,124.56,75.58,124.55,75.53,124.53,75.45,124.56,75.60,124.61,75.75,124.67,75.90,124.62,75.80,124.58,75.67,124.58,75.53,124.64,75.50,124.66,75.53,124.61,75.58,124.58,75.58,124.55,75.55,124.54,75.60,124.54,75.62,124.54,75.65,124.54,75.62,124.53,75.62,124.50,75.78,124.47,75.95,124.46,76.20,124.51,76.28,124.58,76.10,124.67,75.83,124.71,75.65,124.74,75.80,124.66,75.95,124.60,76.03,124.56,76.05
RZ_8093648_6943,0,5060,50,0,2,124.56,76.05,124.56,76.05,124.58,75.95,124.60,75.85,124.61,75.80,124.60,75.88,124.58,75.95,124.54,76.00,124.51,75.85,124.49,75.70,124.50,75.65,124.50,75.78,124.50,75.85,124.55,75.80,124.61,75.78,124.66,75.78,124.67,75.78,124.69,75.85,124.67,75.90,124.66,75.92,124.66,75.92,124.70,75.92,124.72,75.95,124.74,76.00,124.70,76.03,124.69,76.03,124.69,75.97,124.70,75.83,124.71,75.72,124.69,75.62,124.66,75.62,124.60,75.62,124.58,75.65,124.56,75.75,124.59,75.88,124.61,75.72,124.64,75.47,124.67,75.42,124.72,75.60,124.76,75.80,124.78,75.62,124.80,75.50,124.81,75.40,124.85,75.42,124.86,75.42,124.90,75.38,124.91,75.35,124.81,75.40,124.71,75.42,124.60,75.47
RZ_8093648_6944,0,5060,50,0,2,124.60,75.47,124.60,75.55,124.59,75.60,124.64,75.65,124.69,75.67,124.74,75.67,124.75,75.67,124.76,75.62,124.74,75.60,124.71,75.58,124.70,75.58,124.71,75.55,124.80,75.45,124.89,75.30,124.95,75.20,124.91,75.20,124.88,75.22,124.88,75.17,124.90,75.08,124.90,75.03,124.88,75.12,124.86,75.20,124.86,75.22,124.86,75.20,124.85,75.20,124.88,75.22,124.90,75.25,124.92,75.28,124.92,75.33,124.96,75.35,124.99,75.40,125.03,75.42,125.01,75.47,125.00,75.53,125.00,75.58,124.97,75.60,124.94,75.55,124.95,75.50,124.96,75.42,124.96,75.42,124.92,75.42,124.91,75.42,124.94,75.47,124.96,75.53,124.99,75.53,124.97,75.45,124.97,75.38,124.97,75.40,124.94,75.45,124.91,75.53
RZ_8093648_6945,0,5060,50,0,2,124.97,75.55,125.06,75.60,125.14,75.62,125.14,75.42,125.10,75.17,125.06,75.00,125.04,75.03,125.04,75.05,125.03,75.03,125.05,75.15,125.08,75.28,125.10,75.50,125.09,75.55,125.06,75.60,125.06,75.42,125.08,75.28,125.09,75.15,125.08,75.17,125.06,75.17,125.05,75.15,125.04,75.10,125.04,75.05,125.06,75.05,125.08,75.05,125.10,75.03,125.05,75.05,125.01,75.08,124.94,75.08,124.90,75.12,124.86,75.20,124.86,75.28,124.92,75.28,124.99,75.28,125.04,75.25,125.04,75.20,125.04,75.17,124.99,75.15,124.94,75.10,124.88,75.05,124.86,75.00,124.86,75.00,124.86,74.97,124.89,74.92,124.91,74.88,124.95,74.85,124.95,74.90,124.91,74.90,124.89,74.88,124.89,74.75,124.89,74.62
RZ_8093648_6946,0,5060,50,0,2,124.89,74.80,124.85,75.08,124.81,75.17,124.74,74.97,124.69,74.80,124.69,74.80,124.79,74.80,124.90,74.80,124.95,74.97,124.92,75.17,124.89,75.40,124.88,75.45,124.89,75.47,124.90,75.47,124.92,75.47,124.96,75.42,125.00,75.38,124.99,75.28,124.90,75.17,124.80,75.08,124.81,75.10,124.88,75.00,124.97,74.90,124.99,74.83,125.00,74.90,124.95,75.00,124.94,75.05,124.95,75.05,124.95,75.03,125.01,75.00,125.06,75.03,125.10,75.05,125.08,75.08,125.06,75.08,125.04,75.08,125.00,75.25,124.96,75.40,124.97,75.40,125.01,75.22,125.05,75.15,125.09,75.22,125.11,75.15,125.14,75.03,125.08,74.92,125.03,75.00,124.97,75.05,124.97,75.00,125.04,74.92,125.10,74.88,125.14,74.88
RZ_8093648_6947,0,5060,50,0,2,125.10,74.85,125.04,74.90,124.99,75.00,124.95,75.22,124.92,75.35,124.91,75.42,124.92,75.38,124.95,75.30,124.96,75.25,124.97,75.28,124.96,75.33,124.94,75.38,124.89,75.45,124.83,75.47,124.79,75.60,124.79,75.67,124.81,75.58,124.83,75.38,124.95,75.12,125.03,75.08,125.11,75.03,125.09,75.03,125.04,75.05,124.96,75.12,124.88,75.20,124.85,75.30,124.84,75.35,124.86,75.45,124.90,75.53,124.92,75.50,124.92,75.42,124.94,75.35,124.95,75.08,124.95,74.83,124.95,74.60,124.95,74.67,124.95,74.72,124.96,74.78,124.96,74.80,124.95,74.85,124.95,74.95,124.94,75.10,124.94,75.22,124.92,75.28,124.91,75.20,124.90,75.10,124.90,75.00,124.90,75.03,124.91,75.10,124.90,75.10
RZ_8093648_6948,0,5060,50,0,2,124.90,75.03,124.89,74.92,124.88,74.90,124.88,74.88,124.89,74.88,124.88,74.92,124.86,74.97,124.86,74.95,124.86,74.85,124.86,74.78,124.88,74.78,124.91,74.75,124.95,74.67,124.95,74.67,124.97,74.67,124.99,74.70,125.03,74.72,125.04,74.72,125.03,74.70,124.99,74.72,124.94,74.78,124.92,74.78,124.91,74.72,124.90,74.70,124.90,74.85,124.90,75.03,124.90,75.22,124.90,75.28,124.86,75.33,124.83,75.30,124.78,75.22,124.76,75.15,124.76,75.15,124.79,75.25,124.83,75.35,124.84,75.40,124.83,75.33,124.79,75.28,124.75,75.25,124.72,75.22,124.71,75.22,124.71,75.25,124.74,75.30,124.76,75.33,124.79,75.25,124.78,75.03,124.75,74.88,124.72,74.95,124.71,75.12,124.71,75.28
RZ_8093648_6949,0,5060,50,0,2,124.76,75.25,124.79,75.25,124.80,75.17,124.80,75.12,124.81,75.00,124.83,74.95,124.86,75.05,124.91,75.20,124.96,75.38,124.99,75.22,124.96,75.10,124.90,75.00,124.84,75.08,124.84,75.15,124.85,75.15,124.84,75.20,124.83,75.22,124.81,75.25,124.81,75.20,124.80,75.20,124.80,75.25,124.80,75.33,124.86,75.38,124.92,75.40,124.92,75.38,124.85,75.33,124.78,75.33,124.76,75.25,124.80,75.17,124.85,75.10,124.89,75.20,124.88,75.35,124.88,75.38,124.89,75.22,124.92,75.12,124.94,75.17,124.95,75.22,124.92,75.15,124.90,75.12,124.85,75.08,124.83,75.10,124.80,75.08,124.79,75.05,124.78,75.22,124.79,75.45,124.80,75.67,124.84,75.70,124.89,75.72,124.91,75.72,124.92,75.75
RZ_8093648_6950,0,5060,50,0,2,124.89,75.75,124.84,75.72,124.81,75.70,124.85,75.65,124.91,75.65,124.95,75.65,125.03,75.50,125.08,75.35,125.11,75.22,125.09,75.25,125.01,75.33,124.95,75.38,124.97,75.22,125.04,75.03,125.08,74.97,125.06,75.12,125.04,75.28,125.06,75.28,125.09,75.30,125.11,75.35,125.10,75.45,124.99,75.58,124.88,75.60,124.85,75.58,124.92,75.53,124.99,75.60,124.95,75.67,124.90,75.60,124.84,75.45,124.83,75.33,124.83,75.33,124.88,75.40,124.90,75.42,124.89,75.47,124.85,75.40,124.89,75.33,124.96,75.25,125.06,75.20,125.11,75.15,125.15,75.10,125.16,75.05,125.19,75.00,125.19,75.00,125.19,75.08,125.17,75.15,125.16,75.17,125.14,75.20,125.10,75.20,125.06,75.17,125.06,75.10
RZ_8093648_6951,0,5060,50,0,2,125.08,75.05,125.08,75.00,125.06,74.97,125.08,74.97,125.10,74.95,125.11,75.00,125.10,75.08,125.09,75.17,125.08,75.10,125.06,74.97,125.09,74.83,125.12,74.80,125.16,74.78,125.16,74.78,125.17,74.85,125.19,74.95,125.14,75.08,125.10,75.15,125.08,75.22,125.10,75.00,125.08,74.78,125.04,74.58,125.04,74.58,125.09,74.58,125.12,74.58,125.11,74.62,125.10,74.67,125.09,74.65,125.10,74.60,125.11,74.53,125.11,74.65,125.09,74.78,125.08,74.90,125.05,74.90,125.04,74.75,125.03,74.60,125.04,74.50,125.08,74.53,125.10,74.53,125.09,74.50,125.06,74.47,125.04,74.47,125.06,74.53,125.09,74.60,125.06,74.65,125.01,74.72,124.96,74.85,124.95,74.95,124.97,74.80,125.03,74.55
RZ_8093648_6952,0,5060,50,0,2,125.08,74.25,125.11,74.20,125.11,74.17,125.10,74.20,125.08,74.20,125.05,74.20,125.04,74.45,125.05,74.72,125.05,75.00,125.05,74.95,125.04,74.83,125.03,74.75,125.03,74.72,125.03,74.78,125.04,74.62,125.04,74.45,124.99,74.42,124.94,74.65,124.90,74.92,124.95,75.05,125.00,75.10,125.04,74.95,125.00,74.83,124.95,74.70,124.86,74.70,124.84,74.70,124.84,74.67,124.91,74.75,124.96,74.88,124.91,75.00,124.84,75.05,124.79,75.03,124.85,74.80,124.91,74.65,124.95,74.50,124.94,74.47,124.94,74.47,125.01,74.42,125.10,74.40,125.14,74.38,125.08,74.40,125.01,74.40,125.01,74.25,125.01,74.15,125.08,74.10,125.14,74.22,125.20,74.28,125.14,74.22,125.08,74.15,125.00,74.08
RZ_8093648_6953,0,5060,50,0,7,125.00,74.05,125.04,74.08,125.08,74.12,125.16,74.15,125.20,74.15,125.17,74.17,125.10,74.22,125.06,74.20,125.12,74.08,125.17,74.00,125.14,74.00,125.08,74.08,125.04,74.08,125.08,74.08,125.11,74.08,125.14,74.10,125.15,74.15,125.19,74.22,125.11,74.22,125.03,74.15,125.00,73.95,125.08,73.80,125.14,73.92,125.14,74.17,125.15,74.42,125.17,74.45,125.17,74.42,125.11,74.38,125.06,74.30,125.06,74.38,125.10,74.47,125.11,74.50,125.12,74.35,125.09,74.22,125.06,74.17,125.04,74.17,125.05,74.15,125.05,74.10,125.04,73.95,125.03,73.88,125.01,73.83,125.01,73.85,125.05,73.80,125.09,73.72,125.16,73.75,125.19,73.80,125.11,73.88,125.01,73.90,124.95,73.85,125.03,73.72
RZ_8093648_6954,0,5060,51,0,7,125.09,73.60,125.05,73.58,124.97,73.62,124.99,73.83,125.06,73.97,125.14,74.12,125.15,74.15,125.16,74.20,125.06,74.08,124.94,73.92,124.84,73.80,124.86,73.83,124.89,73.83,124.89,73.83,124.94,73.75,125.00,73.72,125.00,73.67,124.95,73.70,124.91,73.72,124.95,73.70,124.97,73.70,124.95,73.78,124.92,73.85,124.91,73.83,124.94,73.72,124.94,73.67,124.90,73.72,124.86,73.78,124.86,73.78,124.89,73.80,124.91,73.83,124.96,73.85,125.01,73.83,125.08,73.80,125.10,73.78,125.14,73.75,125.05,73.70,124.94,73.67,124.83,73.67,124.83,73.65,124.92,73.60,125.03,73.70,125.09,73.83,125.04,73.80,124.99,73.67,124.99,73.53,124.99,73.62,124.97,73.75,124.96,73.72,124.96,73.60,125.01,73.42
RZ_8093648_6955,0,5060,51,0,7,125.03,73.38,124.99,73.33,124.89,73.33,124.79,73.38,124.74,73.47,124.72,73.72,124.71,73.92,124.71,74.08,124.72,74.05,124.76,73.92,124.78,73.83,124.74,73.83,124.69,73.95,124.71,74.08,124.78,74.12,124.84,73.95,124.85,73.75,124.88,73.65,124.89,73.90,124.88,74.15,124.84,74.30,124.80,74.30,124.79,74.20,124.79,74.08,124.76,74.08,124.71,74.20,124.67,74.25,124.69,74.12,124.70,74.05,124.72,74.00,124.74,74.03,124.75,74.05,124.75,73.95,124.75,73.80,124.74,73.62,124.74,73.58,124.72,73.53,124.72,73.53,124.75,73.55,124.76,73.78,124.80,74.00,124.83,74.20,124.80,74.20,124.75,74.20,124.70,74.15,124.69,74.05,124.66,73.90,124.66,73.80,124.66,73.72,124.66,73.75,124.66,73.78
RZ_8093648_6956,0,5060,50,0,7,124.66,73.90,124.66,74.05,124.66,74.10,124.65,74.08,124.67,74.03,124.72,74.05,124.74,74.05,124.69,74.08,124.64,74.10,124.64,74.10,124.62,74.10,124.62,73.90,124.67,73.70,124.75,73.55,124.81,73.70,124.75,73.85,124.69,73.65,124.60,73.33,124.58,73.22,124.54,73.42,124.54,73.60,124.55,73.58,124.55,73.62,124.53,73.70,124.51,73.72,124.64,73.75,124.76,73.78,124.85,73.80,124.78,73.80,124.72,73.78,124.69,73.75,124.70,73.70,124.67,73.70,124.65,73.72,124.69,73.65,124.75,73.58,124.81,73.50,124.81,73.53,124.79,73.55,124.78,73.45,124.76,73.33,124.78,73.17,124.78,73.08,124.75,73.00,124.72,73.05,124.72,73.17,124.74,73.28,124.75,73.28,124.76,73.22,124.76,73.20
RZ_8093648_6957,0,5060,49,0,7,124.76,73.30,124.78,73.45,124.78,73.47,124.75,73.38,124.74,73.40,124.72,73.50,124.72,73.55,124.72,73.50,124.72,73.47,124.72,73.38,124.76,73.30,124.79,73.22,124.81,73.30,124.80,73.35,124.79,73.45,124.80,73.47,124.81,73.53,124.81,73.55,124.78,73.47,124.76,73.28,124.76,73.08,124.76,73.03,124.76,73.05,124.76,73.05,124.78,73.03,124.80,73.03,124.76,73.00,124.66,73.03,124.59,73.00,124.56,73.00,124.58,73.08,124.58,73.22,124.58,73.30,124.56,73.30,124.58,73.22,124.60,73.12,124.62,73.03,124.64,73.03,124.65,73.00,124.65,72.97,124.64,72.97,124.64,73.00,124.61,73.03,124.60,73.00,124.59,72.97,124.56,73.00,124.55,73.08,124.56,73.17,124.59,73.22
RZ_8093648_6958,0,5060,50,0,7,124.61,73.20,124.62,73.17,124.64,73.10,124.62,72.97,124.62,72.72,124.62,72.53,124.61,72.35,124.61,72.33,124.62,72.42,124.66,72.58,124.71,72.78,124.71,72.88,124.71,73.05,124.71,73.17,124.69,73.20,124.67,73.15,124.65,73.08,124.67,73.03,124.69,72.97,124.70,72.97,124.70,72.95,124.71,73.08,124.74,73.17,124.72,73.20,124.69,73.15,124.61,73.00,124.56,72.92,124.51,72.80,124.50,72.75,124.49,72.67,124.47,72.60,124.45,72.53,124.41,72.72,124.42,73.00,124.45,73.22,124.51,73.20,124.55,73.17,124.58,73.12,124.59,73.03,124.59,72.95,124.59,73.08,124.55,73.28,124.53,73.38,124.50,73.28,124.51,73.12,124.49,73.10,124.46,73.03,124.46,73.00,124.49,72.95,124.53,72.95
RZ_8093648_6959,0,5060,50,0,2,124.53,72.97,124.54,72.97,124.51,73.00,124.49,73.03,124.44,72.95,124.42,72.88,124.41,72.80,124.44,72.85,124.45,73.05,124.45,73.22,124.46,73.38,124.46,73.40,124.44,73.42,124.42,73.47,124.41,73.55,124.41,73.47,124.44,73.33,124.47,73.15,124.50,73.08,124.51,73.05,124.51,73.05,124.47,73.17,124.42,73.30,124.40,73.42,124.40,73.35,124.41,73.22,124.40,73.10,124.36,73.05,124.34,73.05,124.38,72.90,124.45,72.83,124.55,72.75,124.59,72.78,124.59,72.75,124.56,72.65,124.49,72.65,124.42,72.88,124.35,73.10,124.33,73.35,124.34,73.38,124.34,73.42,124.34,73.45,124.31,73.45,124.30,73.42,124.34,73.25,124.40,73.12,124.46,73.08,124.45,73.17,124.45,73.28,124.44,73.28
RZ_8093648_6960,0,5060,51,0,2,124.41,73.25,124.40,73.10,124.40,72.97,124.42,72.72,124.46,72.62,124.50,72.53,124.47,72.40,124.46,72.30,124.44,71.85,124.33,71.53,124.21,70.92,124.10,70.53,124.08,69.97,124.03,69.50,123.96,68.83,123.89,68.33,123.81,67.55,123.71,66.83,123.58,66.12,123.44,65.38,123.36,64.62,123.33,63.85,123.28,63.58,123.19,63.33,123.11,63.08,123.12,62.75,123.11,62.62,123.11,62.12,123.10,61.67,123.10,61.08,123.09,60.88,123.05,60.67,123.01,60.70,123.00,60.73,123.01,60.60,123.00,60.48,122.97,60.30,122.95,60.25,122.96,60.23,122.96,60.30,122.92,60.35,122.91,60.38,122.91,60.40,122.88,60.40,122.81,60.38,122.75,60.35,122.75,60.30,122.78,60.35,122.81,60.42,122.85,60.58,122.88,60.65
RZ_8093648_6961,0,5060,50,0,2,122.89,60.45,122.88,60.12,122.88,59.85,122.86,59.88,122.96,59.90,123.08,59.90,123.19,59.90,123.19,59.90,123.12,59.88,123.05,59.85,122.97,59.85,122.91,60.02,122.86,60.20,122.83,60.23,122.85,60.12,122.88,60.00,122.89,60.00,122.85,59.98,122.80,59.90,122.83,59.77,122.91,59.62,123.00,59.50,123.03,59.42,123.05,59.45,123.09,59.45,123.09,59.45,123.03,59.40,122.97,59.40,122.95,59.52,122.95,59.65,122.95,59.70,122.96,59.62,122.97,59.65,123.01,59.70,123.04,59.75,123.06,59.75,123.03,59.83,122.97,59.90,122.96,59.98,122.96,59.98,122.99,60.10,122.92,60.23,122.85,60.38,122.78,60.40,122.79,60.38,122.83,60.35,122.88,60.30,122.91,60.30,122.91,60.27,122.91,60.10
RZ_8093648_6962,0,5060,49,0,2,122.91,59.92,122.92,59.92,122.95,60.12,122.97,60.27,123.00,60.25,123.01,60.23,122.99,60.40,122.94,60.52,122.91,60.42,122.92,60.17,122.91,59.95,122.89,59.95,122.88,59.95,122.88,59.90,122.88,59.85,122.85,59.88,122.83,59.95,122.89,60.02,122.99,60.05,123.09,60.08,123.09,60.10,123.09,60.05,123.09,60.00,123.09,59.95,123.10,59.90,123.12,59.85,123.05,59.80,122.97,59.92,122.90,60.08,122.90,60.15,122.95,60.08,122.95,60.02,122.96,59.92,122.94,59.85,122.97,59.77,123.03,59.80,123.08,59.85,123.10,59.95,123.09,60.02,123.09,59.95,123.09,59.85,123.11,59.75,123.16,59.73,123.20,59.75,123.19,59.80,123.17,59.85,123.15,59.88,123.12,59.90,123.08,59.90
RZ_8093648_6963,0,5060,50,0,2,123.03,59.90,123.03,59.90,123.03,59.88,123.03,59.88,123.04,59.95,123.05,60.00,123.04,60.12,123.03,60.17,123.01,60.25,123.03,60.23,123.01,60.25,122.88,60.23,122.75,60.20,122.76,60.20,122.88,60.20,122.97,60.23,122.97,60.27,122.97,60.38,122.97,60.42,122.96,60.23,122.96,59.98,122.96,59.83,123.00,59.90,123.03,60.02,123.05,60.08,123.00,60.15,122.92,60.17,122.86,60.20,122.86,60.15,122.90,60.08,122.89,60.02,122.84,60.00,122.81,60.00,122.84,60.00,122.85,59.95,122.85,59.92,122.86,60.00,122.88,60.10,122.89,60.20,122.90,60.20,122.90,60.25,122.95,60.30,122.97,60.33,122.99,60.35,122.95,60.40,122.90,60.58,122.89,60.70,122.83,60.70,122.80,60.67,122.80,60.62
RZ_8093648_6964,0,5060,50,0,2,122.88,60.60,122.95,60.45,122.96,60.33,122.94,60.27,122.94,60.30,122.95,60.33,122.99,60.40,123.01,60.50,122.95,60.58,122.88,60.60,122.81,60.60,122.83,60.58,122.86,60.52,122.89,60.48,122.88,60.42,122.83,60.40,122.79,60.40,122.79,60.42,122.79,60.45,122.79,60.50,122.78,60.67,122.78,60.88,122.79,60.83,122.80,60.58,122.81,60.33,122.84,60.27,122.85,60.27,122.89,60.33,122.90,60.50,122.83,60.65,122.72,60.80,122.64,60.80,122.62,60.77,122.62,60.80,122.62,60.80,122.62,60.77,122.69,60.67,122.74,60.55,122.80,60.45,122.81,60.42,122.81,60.40,122.81,60.38,122.84,60.38,122.90,60.40,122.94,60.48,122.90,60.55,122.85,60.67,122.79,60.75,122.78,60.50,122.76,60.20
RZ_8093648_6965,0,5060,50,0,2,122.76,60.02,122.76,60.15,122.78,60.27,122.80,60.25,122.83,60.23,122.81,60.25,122.78,60.30,122.70,60.35,122.64,60.40,122.58,60.42,122.54,60.40,122.53,60.38,122.56,60.35,122.61,60.38,122.67,60.42,122.67,60.45,122.71,60.40,122.75,60.35,122.76,60.30,122.75,60.23,122.72,60.17,122.69,60.15,122.65,60.15,122.61,60.17,122.56,60.38,122.50,60.55,122.42,60.58,122.41,60.38,122.49,60.27,122.58,60.33,122.64,60.30,122.61,60.23,122.56,60.15,122.54,60.20,122.56,60.25,122.60,60.20,122.60,60.15,122.59,60.08,122.56,60.05,122.59,60.20,122.59,60.38,122.61,60.62,122.64,60.67,122.58,60.73,122.47,60.62,122.46,60.50,122.54,60.33,122.60,60.23,122.59,60.15,122.56,60.12
RZ_8093648_6966,0,5060,50,0,2,122.59,60.25,122.61,60.38,122.64,60.50,122.65,60.52,122.65,60.58,122.65,60.62,122.59,60.50,122.51,60.30,122.46,60.15,122.49,60.20,122.51,60.25,122.51,60.23,122.50,60.23,122.47,60.08,122.45,59.92,122.44,59.75,122.41,59.55,122.40,59.02,122.41,58.52,122.44,58.17,122.47,58.12,122.56,58.02,122.67,57.58,122.84,56.70,122.95,55.33,123.03,54.10,123.05,52.73,123.08,51.90,123.08,51.27,123.05,51.35,123.04,51.67,123.03,52.17,123.01,53.12,123.00,54.98,123.06,57.15,123.12,59.58,123.12,61.58,123.00,64.62,122.85,67.78,122.75,70.92,122.67,73.72,122.59,76.90,122.40,80.70,122.11,85.03,121.17,89.83,120.30,94.45,119.19,98.65,118.70,102.95,117.62,108.03,116.88,113.20
RZ_8093648_6967,0,5060,51,0,2,115.58,118.70,114.80,123.72,114.00,128.95,113.29,133.97,112.50,139.30,111.61,145.15,111.21,150.43,110.86,154.90,110.22,158.88,109.55,162.80,108.67,167.43,107.89,171.78,106.76,176.45,105.25,180.22,104.09,182.72,103.35,183.47,103.35,183.47
RZ_8093648_6968,0,5060,51,0,2,60.39,165.43,60.39,165.43,60.39,164.15,60.49,161.43,60.65,157.47,61.06,152.60,61.61,147.55,62.19,142.07,62.61,137.50,62.95,132.68,63.39,128.50,64.08,123.70,64.88,119.30,65.45,115.03,65.81,110.67,65.94,106.67,66.16,102.10,66.42,98.00,66.74,93.78,67.00,90.00
RZ_8093648_6969,0,5060,49,0,2,67.26,85.88,67.53,82.08,67.79,78.08,67.96,74.95,68.15,71.40,68.47,68.20,68.80,64.85,69.11,61.98,69.26,59.23,69.34,56.55,69.40,53.77,69.53,50.62,69.70,48.10,69.86,45.25,69.94,42.92,70.00,40.20,70.03,38.62,70.08,36.65,69.97,35.42,69.88,33.95,69.72,33.05,69.58,32.27,69.38,31.93,69.17,31.85,69.12,31.70,69.12,31.50,69.14,31.40,69.15,31.48,69.14,31.73,69.12,32.33,69.10,33.12,69.09,33.75,69.09,34.30,69.09,34.55,69.09,34.85,69.09,34.92,69.09,35.15,69.09,35.33,69.17,35.55,69.28,35.62,69.36,35.70,69.34,35.67,69.34,35.88,69.35,36.05,69.30,36.12,69.24,35.92,69.16,35.73,69.16,35.65,69.16,35.70
RZ_8093648_6970,0,5060,51,0,2,69.14,36.05,69.10,36.40,69.06,36.77,69.11,36.83,69.16,36.88,69.21,36.85,69.17,36.83,69.14,37.02,69.10,37.30,69.09,37.65,69.05,37.67,69.03,37.70,68.97,37.67,68.94,37.70,68.94,37.73,68.96,37.70,68.97,37.65,68.97,37.73,69.00,37.80,69.03,37.88,69.05,37.88,69.05,37.90,69.06,37.95,69.08,37.98,69.08,38.12,69.11,38.23,69.16,38.30,69.21,38.25,69.22,38.20,69.25,38.20,69.29,38.20,69.31,38.20,69.34,38.35,69.33,38.52,69.30,38.70,69.29,38.73,69.28,38.73,69.26,38.73,69.25,38.75,69.25,38.77,69.28,38.80,69.31,38.73,69.36,38.65,69.40,38.65,69.39,38.70,69.33,38.83,69.25,38.88,69.22,38.77,69.28,38.65,69.35,38.50,69.36,38.50
RZ_8093648_6971,0,5060,50,0,2,69.31,38.60,69.26,38.67,69.26,38.73,69.28,38.67,69.30,38.60,69.33,38.58,69.40,38.55,69.46,38.58,69.49,38.60,69.46,38.50,69.46,38.38,69.41,38.25,69.36,38.25,69.41,38.20,69.53,38.17,69.64,38.15,69.65,38.15,69.65,38.17,69.64,38.23,69.58,38.30,69.51,38.35,69.46,38.38,69.49,38.38,69.51,38.38,69.53,38.45,69.54,38.52,69.58,38.60,69.62,38.62,69.66,38.65,69.67,38.62,69.64,38.58,69.60,38.52,69.56,38.50,69.62,38.52,69.70,38.55,69.79,38.58,69.80,38.60,69.83,38.60,69.72,38.60,69.62,38.62,69.58,38.70,69.62,38.77,69.66,38.92,69.66,39.02,69.67,39.02,69.67,39.00,69.66,38.95,69.66,39.00,69.67,38.80,69.69,38.62
RZ_8093648_6972,0,5060,50,0,2,69.70,38.50,69.70,38.52,69.66,38.52,69.64,38.48,69.66,38.42,69.71,38.38,69.75,38.38,69.75,38.42,69.74,38.48,69.72,38.52,69.72,38.40,69.72,38.27,69.74,38.23,69.74,38.33,69.70,38.42,69.67,38.40,69.64,38.40,69.60,38.40,69.56,38.45,69.64,38.50,69.71,38.65,69.79,38.75,69.81,38.75,69.84,38.62,69.78,38.50,69.69,38.45,69.65,38.42,69.70,38.45,69.75,38.50,69.75,38.55,69.75,38.52,69.74,38.45,69.72,38.42,69.74,38.42,69.74,38.50,69.75,38.55,69.74,38.60,69.71,38.58,69.70,38.55,69.69,38.55,69.69,38.58,69.69,38.60,69.69,38.60,69.69,38.60,69.71,38.62,69.75,38.62,69.71,38.62,69.65,38.70,69.61,38.77,69.64,38.85
RZ_8093648_6973,0,5060,50,0,2,69.66,38.83,69.67,38.80,69.69,38.67,69.70,38.58,69.71,38.45,69.75,38.45,69.76,38.48,69.78,38.50,69.72,38.52,69.67,38.50,69.64,38.45,69.64,38.40,69.62,38.38,69.60,38.42,69.59,38.48,69.59,38.52,69.60,38.52,69.62,38.55,69.67,38.52,69.70,38.50,69.71,38.50,69.67,38.55,69.66,38.58,69.65,38.52,69.66,38.50,69.67,38.48,69.71,38.48,69.74,38.48,69.71,38.25,69.65,38.02,69.67,37.83,69.76,37.88,69.84,37.98,69.83,38.08,69.84,38.15,69.86,38.15,69.90,38.15,69.91,38.17,69.86,38.20,69.81,38.23,69.75,38.30,69.75,38.38,69.75,38.45,69.76,38.50,69.78,38.55,69.79,38.48,69.79,38.40,69.79,38.27,69.81,38.27,69.83,38.27
RZ_8093648_6974,0,5060,49,0,2,69.78,38.30,69.71,38.33,69.64,38.33,69.64,38.35,69.64,38.33,69.65,38.35,69.66,38.38,69.69,38.35,69.70,38.33,69.80,38.42,69.94,38.62,70.22,38.83,70.61,38.88,71.19,38.83,72.03,39.23,73.24,39.88,75.08,41.00,77.46,41.92,79.95,42.60,82.40,43.40,84.33,44.35,85.95,45.65,87.40,46.62,89.14,47.17,91.11,47.90,93.12,48.30,95.01,49.38,96.99,49.90,98.81,50.75,100.80,51.30,102.56,51.85,104.51,52.55,106.21,53.23,108.08,54.52,109.83,55.52,111.75,56.17,113.61,56.77,115.42,57.45,117.19,58.65,118.96,59.75,120.59,60.90,122.34,61.65,123.88,61.98,125.61,62.70,127.12,63.75,128.90,65.05,130.72,65.95,132.72,66.42,134.53,67.10
RZ_8093648_6975,0,5060,50,0,0,136.06,67.88,137.35,69.15,138.46,70.45,139.55,72.03,140.56,73.30,141.69,74.25,142.88,74.90,143.99,76.17,145.11,77.55,145.99,78.88,146.90,79.55,147.81,80.25,148.91,80.97,149.97,81.70,150.99,82.42,151.91,83.45,152.59,84.30,153.15,85.47,153.59,86.28,154.16,87.55,154.71,88.20,155.07,89.15,155.26,89.62,155.36,90.25,155.49,90.58,155.53,90.95,155.44,91.17,155.25,91.15,155.14,91.10,154.93,91.12,154.70,91.03,154.40,90.97,154.21,90.72,153.99,90.58,153.84,90.40,153.57,90.38,153.38,90.22,153.11,90.10,152.84,90.08,152.65,90.20,152.51,90.28,152.47,90.25,152.30,90.25,152.15,90.28,152.01,90.30,152.03,90.00,151.94,89.72,151.80,89.75,151.66,90.08,151.61,90.35
RZ_8093648_6976,0,5060,50,0,0,151.46,90.33,151.30,90.20,151.19,90.00,151.24,89.78,151.28,89.60,151.26,89.55,151.28,89.47,151.30,89.50,151.25,89.50,151.18,89.50,151.09,89.50,151.06,89.53,151.03,89.58,150.90,89.62,150.80,89.65,150.71,89.62,150.71,89.42,150.72,89.20,150.72,89.05,150.71,89.05,150.64,89.10,150.57,89.12,150.54,89.15,150.57,89.15,150.60,89.15,150.68,89.12,150.71,89.08,150.72,89.08,150.69,89.22,150.61,89.38,150.59,89.33,150.55,89.12,150.56,88.92,150.54,88.92,150.53,88.88,150.51,88.78,150.46,88.62,150.41,88.53,150.35,88.45,150.36,88.50,150.36,88.62,150.32,88.78,150.28,88.80,150.24,88.75,150.25,88.70,150.25,88.70,150.21,88.72,150.19,88.70,150.12,88.62,150.07,88.58
RZ_8093648_6977,0,5060,50,0,0,150.03,88.55,150.03,88.65,150.04,88.75,150.04,88.80,150.04,88.80,150.00,88.75,149.97,88.70,149.96,88.58,149.97,88.47,149.99,88.38,150.00,88.35,150.01,88.40,150.01,88.45,149.99,88.53,149.95,88.45,149.91,88.35,149.89,88.28,149.91,88.30,149.94,88.17,149.96,88.00,149.96,87.85,149.96,87.85,149.99,87.97,150.00,88.05,150.00,88.17,150.00,88.22,150.05,88.22,150.10,88.12,150.16,88.03,150.18,87.97,150.11,88.08,150.04,88.17,149.97,88.25,150.00,88.22,150.03,88.22,150.04,88.25,150.04,88.25,150.04,88.28,150.01,88.28,150.00,88.35,150.03,88.40,150.06,88.40,150.07,88.35,150.06,88.42,150.06,88.55,150.06,88.65,150.06,88.78,150.04,88.90,150.00,88.97,149.96,88.83
RZ_8093648_6978,0,5060,50,0,0,149.97,88.67,150.00,88.58,150.03,88.53,150.03,88.45,150.04,88.40,150.05,88.42,150.06,88.50,150.09,88.62,150.11,88.70,150.06,88.88,150.01,88.97,149.95,89.03,149.95,88.95,149.94,88.90,149.90,88.88,149.81,88.85,149.75,88.72,149.82,88.58,149.96,88.47,150.11,88.45,150.12,88.45,150.12,88.45,150.12,88.50,150.07,88.58,150.01,88.65,149.97,88.70,150.00,88.72,150.01,88.75,150.01,88.78,150.03,88.80,150.04,88.80,150.06,88.85,150.07,88.92,150.06,89.03,150.04,89.03,150.00,89.05,150.00,89.05,150.01,89.10,150.06,89.15,150.06,89.17,150.03,89.12,149.96,88.97,149.96,88.83,150.03,88.60,150.09,88.38,150.11,88.17,150.16,88.08,150.20,88.08,150.25,88.17,150.20,88.40
RZ_8093648_6979,0,5060,50,0,0,150.16,88.65,150.11,88.78,150.11,88.75,150.14,88.75,150.18,88.75,150.20,88.72,150.20,88.67,150.19,88.55,150.20,88.45,150.22,88.33,150.29,88.30,150.32,88.45,150.36,88.65,150.35,88.83,150.35,88.80,150.35,88.70,150.40,88.65,150.44,88.53,150.47,88.47,150.45,88.42,150.45,88.45,150.45,88.45,150.49,88.47,150.51,88.53,150.46,88.67,150.39,88.80,150.32,88.88,150.35,88.95,150.32,89.03,150.30,89.10,150.29,89.08,150.34,89.05,150.38,89.15,150.38,89.28,150.35,89.45,150.34,89.47,150.35,89.47,150.35,89.30,150.32,89.12,150.34,89.20,150.43,89.45,150.54,89.35,150.59,88.95,150.57,88.50,150.57,88.38,150.65,88.30,150.72,88.28,150.79,87.78,150.79,87.20,150.66,86.65
RZ_8093648_6980,0,5060,51,0,0,150.34,86.03,149.80,85.53,149.11,84.78,148.50,84.10,147.68,83.25,146.95,81.67,146.05,80.35,145.07,78.33,144.30,76.78,143.55,75.50,142.86,75.05,142.06,75.08,141.20,75.60,140.40,76.72,139.43,78.53,138.45,81.28,137.28,84.25,135.26,88.55,133.36,92.30,131.61,96.95,130.57,101.03,129.04,105.75,127.44,110.17,125.34,114.60,123.44,118.45,121.14,122.25,118.75,125.88,116.47,129.55,113.96,133.35,112.16,136.93,109.65,140.65,107.86,143.72,105.51,147.20,103.40,150.55,100.96,154.38,98.95,157.15,97.34,160.38,95.31,162.72,93.65,164.62,92.49,165.03,92.49,165.03
RZ_8093648_6981,0,5060,51,0,0,34.23,157.47,34.23,157.47,34.23,157.47,33.59,155.82,32.95,154.20,32.33,151.95,32.40,150.55,32.51,148.03,32.64,145.45,32.85,143.10,33.11,140.70,33.40,137.95,33.65,135.03,34.14,132.62,34.61,130.40,35.23,127.60,35.58,124.80,35.89,121.45,36.02,117.97,35.91,114.00,35.88,110.30,35.88,106.85,36.14,103.12,36.41,99.38,36.66,95.55,36.94,91.75,37.20,88.08,37.70,84.45,38.16,81.00,38.60,77.47
RZ_8093648_6982,0,5060,50,0,0,38.83,73.62,39.05,70.12,39.23,66.78,39.23,63.40,39.15,59.83,39.12,56.38,39.14,53.12,39.12,49.95,38.98,46.85,38.92,44.08,38.95,41.55,39.15,39.27,39.35,37.12,39.54,35.10,39.88,33.00,40.33,31.27,40.79,29.32,41.02,27.43,41.25,25.88,41.48,24.40,41.88,23.10,42.11,21.50,42.38,20.43,42.52,19.45,42.71,18.90,42.86,18.52,43.09,18.73,43.25,19.10,43.48,19.65,43.64,20.43,43.81,21.12,43.91,21.62,43.92,22.18,43.99,22.73,44.04,23.30,44.06,23.20,44.02,23.07,43.99,23.32,43.96,23.60,43.98,23.90,43.96,24.15,43.95,24.45,43.85,24.98,43.75,25.18,43.67,25.40,43.69,25.52,43.69,25.70,43.64,26.00,43.60,26.15,43.59,26.30
RZ_8093648_6983,0,5060,50,0,0,43.64,26.55,43.69,26.82,43.80,27.07,43.95,27.12,44.09,27.20,44.17,27.27,44.16,27.27,44.16,27.30,44.21,27.32,44.27,27.35,44.34,27.40,44.34,27.40,44.30,27.40,44.27,27.35,44.25,27.27,44.23,27.30,44.17,27.35,44.14,27.43,44.10,27.45,44.10,27.45,44.11,27.48,44.14,27.48,44.15,27.48,44.16,27.45,44.23,27.43,44.27,27.40,44.33,27.38,44.34,27.55,44.29,27.73,44.24,27.90,44.17,27.93,44.16,27.93,44.25,27.90,44.35,27.90,44.45,27.73,44.42,27.55,44.41,27.40,44.41,27.40,44.40,27.40,44.38,27.40,44.34,27.40,44.39,27.62,44.44,27.85,44.42,28.10,44.36,28.15,44.27,27.95,44.25,27.73,44.24,27.43,44.25,27.35,44.25,27.27
RZ_8093648_6984,0,5060,50,0,0,44.31,27.27,44.38,27.25,44.42,27.27,44.44,27.30,44.44,27.45,44.44,27.60,44.42,27.60,44.42,27.50,44.39,27.45,44.34,27.55,44.31,27.62,44.34,27.65,44.39,27.62,44.40,27.60,44.42,27.57,44.42,27.57,44.42,27.68,44.40,27.75,44.35,27.80,44.33,27.77,44.33,27.73,44.35,27.73,44.34,27.73,44.33,27.62,44.31,27.52,44.30,27.43,44.27,27.43,44.25,27.43,44.25,27.45,44.27,27.50,44.30,27.52,44.34,27.55,44.36,27.52,44.41,27.50,44.45,27.48,44.45,27.48,44.40,27.45,44.36,27.43,44.36,27.40,44.36,27.52,44.34,27.62,44.30,27.77,44.29,27.80,44.30,27.60,44.33,27.43,44.33,27.25,44.31,27.30,44.30,27.45,44.27,27.55,44.26,27.62
RZ_8093648_6985,0,5060,50,0,0,44.23,27.55,44.23,27.52,44.23,27.50,44.27,27.38,44.33,27.25,44.35,27.32,44.35,27.52,44.36,27.70,44.36,27.70,44.36,27.70,44.30,27.65,44.25,27.52,44.26,27.45,44.33,27.43,44.39,27.45,44.41,27.48,44.42,27.48,44.44,27.48,44.42,27.45,44.42,27.45,44.42,27.48,44.40,27.48,44.38,27.48,44.36,27.48,44.38,27.45,44.40,27.60,44.44,27.75,44.48,27.80,44.48,27.68,44.44,27.60,44.40,27.68,44.39,27.80,44.36,27.88,44.31,27.88,44.26,27.85,44.31,27.82,44.40,27.82,44.48,27.77,44.48,27.75,44.48,27.70,44.46,27.65,44.45,27.60,44.45,27.52,44.46,27.57,44.48,27.62,44.48,27.65,44.48,27.62,44.48,27.57,44.46,27.55,44.46,27.60
RZ_8093648_6986,0,5060,50,0,0,44.44,27.65,44.41,27.73,44.40,27.73,44.40,27.73,44.45,27.75,44.51,27.75,44.54,27.85,44.51,27.93,44.49,28.00,44.49,28.00,44.54,27.98,44.59,27.93,44.58,27.95,44.50,28.00,44.41,27.98,44.39,27.88,44.36,27.80,44.35,27.75,44.38,27.77,44.38,27.70,44.38,27.60,44.44,27.50,44.50,27.48,44.58,27.43,44.52,27.38,44.46,27.45,44.42,27.57,44.44,27.60,44.45,27.50,44.45,27.40,44.45,27.40,44.45,27.32,44.45,27.23,44.46,27.38,44.46,27.62,44.50,27.90,44.55,27.95,44.60,27.82,44.62,27.65,44.58,27.48,44.51,27.48,44.45,27.48,44.45,27.50,44.49,27.48,44.52,27.52,44.62,27.60,44.66,27.65,44.67,27.65,44.61,27.60,44.58,27.60
RZ_8093648_6987,0,5060,49,0,0,44.56,27.60,44.56,27.40,44.58,27.15,44.56,27.10,44.55,27.27,44.54,27.50,44.64,27.55,44.73,27.50,44.80,27.38,44.77,27.23,44.73,27.30,44.67,27.40,44.62,27.50,44.58,27.52,44.54,27.43,44.51,27.30,44.50,27.18,44.50,27.23,44.51,27.27,44.48,27.32,44.44,27.35,44.40,27.38,44.40,27.40,44.39,27.38,44.36,27.35,44.36,27.32,44.41,27.32,44.51,27.32,44.61,27.32,44.62,27.38,44.60,27.48,44.56,27.60,44.56,27.65,44.58,27.50,44.60,27.40,44.61,27.32,44.62,27.45,44.60,27.50,44.55,27.50,44.52,27.45,44.52,27.45,44.55,27.40,44.55,27.38,44.56,27.32,44.56,27.32,44.56,27.38,44.54,27.43,44.51,27.48,44.50,27.57
RZ_8093648_6988,0,5060,50,0,0,44.49,27.70,44.48,27.80,44.44,27.65,44.41,27.48,44.38,27.30,44.36,27.32,44.35,27.35,44.34,27.40,44.35,27.30,44.35,27.18,44.34,27.18,44.34,27.40,44.35,27.60,44.40,27.68,44.45,27.77,44.50,27.85,44.52,27.88,44.58,27.85,44.76,27.93,45.04,28.05,45.44,28.50,46.02,29.05,46.89,29.60,47.91,30.05,48.95,30.60,50.10,31.15,51.15,31.80,52.26,32.20,53.19,32.65,54.36,33.08,55.54,33.55,56.84,34.08,58.02,34.40,59.26,34.70,60.50,34.90,61.69,35.08,62.45,35.35,63.23,35.58,63.79,35.73,64.58,35.80,65.09,35.95,65.76,36.10,66.20,36.20,66.59,36.25,66.85,36.27,67.10,36.33,67.26,36.65,67.26,36.95,67.28,37.20,67.34,37.25
RZ_8093648_6989,0,5060,50,0,0,67.40,37.35,67.42,37.42,67.41,37.45,67.41,37.52,67.47,37.62,67.59,37.62,67.66,37.60,67.66,37.52,67.61,37.50,67.61,37.52,67.64,37.52,67.66,37.55,67.61,37.60,67.54,37.62,67.40,37.75,67.26,37.83,67.15,37.77,67.09,37.62,67.06,37.62,67.05,37.75,66.94,37.90,66.84,37.90,66.71,37.83,66.70,37.75,66.75,37.65,66.80,37.65,66.86,37.60,66.86,37.58,66.85,37.52,66.81,37.52,66.79,37.48,66.76,37.42,66.75,37.48,66.65,37.65,66.56,37.80,66.44,37.85,66.42,37.77,66.46,37.70,66.51,37.65,66.55,37.65,66.53,37.60,66.50,37.52,66.47,37.48,66.41,37.40,66.34,37.30,66.28,37.20,66.20,37.20,66.15,37.25,66.09,37.25,66.14,37.12
RZ_8093648_6990,0,5060,50,0,0,66.21,37.00,66.25,36.92,66.22,36.88,66.20,36.80,66.21,36.77,66.22,36.73,66.25,36.70,66.25,36.73,66.24,36.90,66.22,37.08,66.19,37.12,66.17,37.08,66.19,37.05,66.16,37.10,66.09,37.12,66.03,37.15,66.06,37.20,66.14,37.12,66.21,37.02,66.17,36.88,66.12,36.83,66.06,36.77,66.04,36.77,66.03,36.75,66.09,36.75,66.16,36.83,66.15,36.88,66.06,36.95,65.97,36.85,65.97,36.75,65.97,36.65,65.97,36.62,65.99,36.60,66.01,36.55,66.08,36.52,66.12,36.52,66.14,36.67,66.12,36.80,66.11,36.88,66.08,36.85,66.06,36.77,66.04,36.80,66.05,36.80,66.09,36.88,66.11,36.92,66.11,36.95,66.10,36.95,66.09,36.95,66.11,36.95,66.12,36.98
RZ_8093648_6991,0,5060,50,0,0,66.15,37.00,66.17,36.85,66.20,36.67,66.19,36.52,66.16,36.70,66.14,36.88,66.17,36.83,66.21,36.62,66.25,36.55,66.25,36.67,66.24,36.65,66.20,36.50,66.16,36.33,66.14,36.27,66.14,36.27,66.17,36.33,66.21,36.38,66.25,36.50,66.24,36.65,66.20,36.80,66.15,36.83,66.12,36.85,66.16,36.83,66.20,36.80,66.22,36.75,66.22,36.73,66.24,36.70,66.22,36.67,66.21,36.67,66.21,36.65,66.22,36.67,66.22,36.73,66.22,36.75,66.24,36.75,66.26,36.73,66.31,36.70,66.34,36.70,66.30,36.73,66.25,36.67,66.19,36.55,66.19,36.50,66.19,36.52,66.21,36.58,66.22,36.52,66.21,36.50,66.22,36.48,66.24,36.60,66.29,36.88,66.33,37.12,66.28,37.10
RZ_8093648_6992,0,5060,50,0,0,66.20,36.85,66.16,36.62,66.20,36.52,66.20,36.52,66.17,36.52,66.16,36.75,66.17,36.98,66.20,37.02,66.21,36.83,66.22,36.67,66.16,36.75,66.10,36.85,66.06,36.85,66.08,36.95,66.10,37.05,66.10,37.10,66.12,37.08,66.14,37.05,66.16,36.90,66.16,36.75,66.16,36.73,66.16,36.85,66.17,36.95,66.20,36.88,66.22,36.88,66.24,36.90,66.17,36.98,66.14,37.00,66.12,37.05,66.15,37.02,66.16,37.05,66.12,37.05,66.09,37.05,66.03,37.05,66.00,37.02,65.99,36.98,66.03,36.85,66.05,36.75,66.08,36.70,66.10,36.67,66.14,36.67,66.17,36.67,66.16,36.67,66.16,36.67,66.11,36.50,66.06,36.40,66.01,36.30,66.00,36.42,66.04,36.45,66.09,36.42
RZ_8093648_6993,0,5060,50,0,0,66.12,36.38,66.16,36.33,66.20,36.30,66.25,36.30,66.28,36.30,66.29,36.30,66.29,36.35,66.29,36.35,66.17,36.42,66.06,36.50,66.05,36.52,66.16,36.48,66.21,36.42,66.15,36.40,66.08,36.40,66.08,36.42,66.06,36.35,66.12,36.25,66.19,36.23,66.24,36.38,66.24,36.50,66.22,36.42,66.22,36.33,66.21,36.20,66.21,36.20,66.24,36.15,66.24,36.08,66.22,36.15,66.24,36.27,66.26,36.42,66.33,36.42,66.36,36.45,66.39,36.50,66.36,36.55,66.28,36.50,66.19,36.42,66.12,36.35,66.12,36.38,66.10,36.40,66.09,36.42,65.97,36.45,65.86,36.45,65.76,36.48,65.78,36.58,65.78,36.70,65.81,36.98,65.95,37.27,66.44,37.83,67.29,38.33,68.51,38.88
RZ_8093648_6994,0,5060,50,0,0,69.86,39.10,71.28,39.23,72.83,39.52,74.55,40.27,76.67,41.42,78.90,42.35,81.21,42.90,83.44,43.75,85.40,44.62,87.26,46.38,89.17,47.38,91.20,48.65,93.34,48.90,95.16,49.48,97.00,50.05,98.84,51.00,100.70,51.77,102.65,52.35,104.56,52.98,106.55,53.60,108.26,54.23,109.79,55.00,111.11,55.98,112.69,57.00,114.31,57.52,115.99,58.27,117.39,59.45,118.67,60.65,119.90,61.90,121.00,62.88,121.91,63.85,122.75,64.67,123.74,65.55,124.84,66.50,125.88,67.45,126.69,67.97,127.25,68.95,127.85,69.55,128.29,70.28,128.69,70.67,128.80,70.97,128.81,71.22,128.72,71.25,128.64,71.47,128.56,71.67,128.44,71.83,128.21,71.78,128.04,71.78,127.88,71.92,127.75,72.08
RZ_8093648_6995,0,5060,50,0,0,127.59,72.17,127.44,72.20,127.20,72.03,127.04,71.83,126.89,71.60,126.71,71.60,126.42,71.67,126.15,71.75,125.89,71.80,125.75,71.78,125.49,71.75,125.33,71.83,125.11,71.88,125.00,71.92,124.95,71.92,124.95,71.95,124.92,71.97,124.84,71.62,124.75,71.22,124.69,71.03,124.56,71.20,124.41,71.30,124.26,71.25,124.22,71.20,124.21,71.25,124.21,71.15,124.20,71.00,124.20,70.90,124.19,70.92,124.20,70.88,124.19,70.80,124.08,70.67,123.95,70.60,123.84,70.42,123.84,70.33,123.84,70.22,123.85,70.17,123.84,70.15,123.84,70.22,123.76,70.35,123.71,70.50,123.67,70.53,123.69,70.50,123.65,70.47,123.58,70.53,123.50,70.55,123.47,70.58,123.46,70.53,123.44,70.55,123.39,70.60
RZ_8093648_6996,0,5060,50,0,0,123.39,70.67,123.40,70.70,123.42,70.70,123.36,70.75,123.29,70.83,123.22,70.85,123.24,70.83,123.30,70.80,123.35,70.80,123.39,70.78,123.38,70.78,123.38,70.90,123.33,70.97,123.29,71.05,123.30,70.90,123.36,70.78,123.42,70.62,123.44,70.55,123.44,70.40,123.45,70.30,123.45,70.25,123.36,70.25,123.26,70.38,123.28,70.50,123.38,70.45,123.46,70.30,123.46,70.15,123.46,70.15,123.47,70.12,123.50,70.05,123.53,69.97,123.45,69.95,123.39,69.97,123.39,69.97,123.45,69.95,123.44,70.00,123.36,70.08,123.26,70.08,123.25,70.00,123.29,69.92,123.35,69.90,123.38,69.90,123.38,69.95,123.41,69.97,123.46,70.00,123.47,70.03,123.39,70.08,123.30,70.15,123.21,70.08,123.24,69.92
RZ_8093648_6997,0,5060,50,0,0,123.26,69.90,123.29,70.03,123.26,70.15,123.22,70.08,123.17,69.97,123.21,69.83,123.25,69.75,123.29,69.67,123.28,69.62,123.26,69.60,123.29,69.62,123.31,69.67,123.39,69.72,123.45,69.72,123.50,69.72,123.49,69.72,123.47,69.72,123.47,69.72,123.53,69.72,123.56,69.58,123.62,69.40,123.66,69.30,123.70,69.53,123.70,69.75,123.54,69.97,123.39,70.00,123.24,69.97,123.28,69.90,123.28,69.88,123.24,70.00,123.19,70.15,123.22,70.28,123.28,70.30,123.33,70.33,123.31,70.35,123.30,70.40,123.30,70.50,123.31,70.55,123.33,70.50,123.34,70.50,123.35,70.45,123.26,70.50,123.16,70.50,123.16,70.50,123.25,70.42,123.34,70.28,123.34,70.17,123.34,70.15,123.33,70.20,123.29,70.15
RZ_8093648_6998,0,5060,50,0,0,123.28,70.08,123.28,70.00,123.31,70.00,123.33,70.03,123.33,70.00,123.30,70.12,123.28,70.28,123.25,70.40,123.26,70.40,123.26,70.40,123.21,70.40,123.16,70.35,123.25,70.22,123.38,70.10,123.53,70.03,123.54,70.12,123.54,70.22,123.53,70.30,123.47,70.33,123.41,70.33,123.33,70.28,123.20,70.12,123.10,69.75,122.54,69.55,121.79,69.45,120.81,69.35,119.99,69.08,118.96,68.67,117.53,68.25,115.85,67.50,114.12,66.90,112.51,66.60,110.95,66.67,109.20,66.67,107.49,66.47,105.61,65.88,103.78,65.15,101.74,64.45,99.71,63.52,97.61,62.60,95.78,61.50,94.22,61.02,92.83,60.15,91.17,59.60,89.08,58.67,86.72,57.62,84.20,56.52,81.88,55.35,79.69,54.60,77.90,53.48
RZ_8093648_6999,0,5060,51,0,0,76.29,52.88,75.15,52.25,74.19,51.77,73.17,51.27,71.70,50.60,69.97,49.95,68.25,48.95,66.65,48.27,65.11,47.40,63.59,46.73,62.04,45.85,60.36,45.00,58.66,44.27,57.11,43.60,55.61,43.10,54.24,42.42,52.85,41.95,51.59,41.33,50.29,40.60,49.10,39.73,48.05,39.17,47.06,38.85,46.23,38.45,45.40,38.08,44.85,37.80,44.45,37.77,43.91,37.50,43.39,36.90,42.84,36.20,42.48,35.62,41.92,35.23,41.36,34.92,40.91,34.52,40.62,34.12,40.30,33.73,40.09,33.45,40.16,33.35,40.33,33.20,40.71,33.17,41.09,33.08,41.58,33.00,41.99,33.00,42.40,33.15,42.80,33.27,43.09,33.00,43.20,32.70,43.19,32.38,43.16,32.30,43.15,32.17,43.17,31.85,43.19,31.57
RZ_8093648_7000,0,5060,50,0,0,43.14,31.38,43.06,31.48,43.09,31.57,43.20,31.70,43.33,31.70,43.34,31.70,43.44,31.68,43.60,31.62,43.75,31.60,43.80,31.55,43.79,31.52,43.77,31.57,43.77,31.65,43.79,31.65,43.80,31.57,43.84,31.45,43.89,31.40,43.94,31.52,43.86,31.70,43.79,31.88,43.75,31.85,43.79,31.85,43.84,31.85,43.85,31.82,43.85,31.80,43.85,32.02,43.83,32.25,43.79,32.58,43.89,32.62,44.01,32.58,44.06,32.52,44.01,32.50,43.95,32.60,43.96,32.45,43.98,32.25,43.96,32.27,43.94,32.48,43.94,32.52,43.96,32.35,44.05,32.15,44.11,32.25,44.08,32.40,43.98,32.55,43.96,32.62,44.02,32.70,44.11,32.73,44.12,32.75,44.09,32.75,44.02,32.77,43.96,32.73
RZ_8093648_7001,0,5060,50,0,0,43.94,32.65,43.89,32.65,43.86,32.70,43.96,32.75,44.10,32.77,44.25,32.88,44.26,33.05,44.27,33.20,44.29,33.23,44.26,33.17,44.24,33.05,44.23,32.98,44.24,32.92,44.25,33.12,44.24,33.35,44.27,33.58,44.33,33.52,44.34,33.48,44.31,33.42,44.26,33.45,44.23,33.42,44.20,33.33,44.19,33.25,44.20,33.20,44.23,33.10,44.29,32.98,44.35,32.92,44.40,32.98,44.40,33.05,44.36,33.10,44.46,33.15,44.59,33.15,44.67,33.10,44.62,33.02,44.55,33.05,44.49,33.08,44.45,33.12,44.46,33.10,44.48,33.10,44.49,33.08,44.42,33.08,44.35,33.10,44.35,33.15,44.42,33.20,44.50,33.20,44.50,33.35,44.50,33.50,44.54,33.60,44.56,33.55,44.61,33.50
RZ_8093648_7002,0,5060,49,0,0,44.65,33.48,44.69,33.45,44.65,33.48,44.60,33.50,44.54,33.58,44.51,33.62,44.48,33.65,44.45,33.58,44.45,33.52,44.46,33.42,44.46,33.38,44.46,33.35,44.50,33.38,44.56,33.40,44.65,33.40,44.69,33.40,44.71,33.35,44.70,33.20,44.69,33.05,44.67,33.02,44.66,33.10,44.65,33.12,44.65,33.15,44.66,33.10,44.64,33.08,44.62,33.08,44.60,33.12,44.60,33.15,44.60,33.20,44.59,33.20,44.58,33.17,44.58,33.15,44.59,33.15,44.61,33.05,44.61,33.00,44.65,32.92,44.67,32.90,44.66,33.00,44.61,33.12,44.61,33.20,44.65,33.20,44.70,33.20,44.64,33.17,44.58,33.15,44.51,33.20,44.50,33.35,44.58,33.52,44.66,33.55,44.75,33.50
RZ_8093648_7003,0,5060,50,0,0,44.76,33.45,44.76,33.50,44.75,33.52,44.73,33.52,44.70,33.45,44.71,33.38,44.74,33.25,44.76,33.15,44.74,33.05,44.70,33.00,44.66,33.00,44.66,32.95,44.67,32.92,44.69,32.83,44.67,32.77,44.70,32.85,44.74,33.00,44.77,33.12,44.77,33.15,44.76,33.15,44.75,33.15,44.74,33.15,44.74,33.15,44.75,33.15,44.76,33.10,44.80,33.05,44.80,33.02,44.76,32.95,44.71,32.90,44.70,32.83,44.69,32.77,44.75,32.77,44.83,32.67,44.81,32.58,44.73,32.65,44.61,32.88,44.59,33.15,44.58,33.25,44.58,33.25,44.58,33.23,44.62,33.27,44.69,33.33,44.75,33.35,44.76,33.27,44.79,33.20,44.77,33.25,44.74,33.35,44.69,33.40,44.69,33.30,44.66,33.20
RZ_8093648_7004,0,5060,50,0,0,44.64,33.12,44.64,33.10,44.67,33.10,44.73,32.88,44.76,32.65,44.80,32.38,44.83,32.35,44.80,32.55,44.75,32.80,44.71,32.83,44.61,32.60,44.35,32.33,43.92,32.23,43.48,32.15,42.99,32.12,42.39,32.08,41.61,32.20,40.79,32.42,40.11,32.70,39.36,32.77,38.66,32.77,37.94,32.98,37.34,33.17,36.71,33.35,36.20,33.38,35.69,33.52,35.27,33.62,34.84,33.62,34.41,33.48,34.11,33.35,33.89,33.40,33.73,33.50,33.58,33.38,33.42,33.15,33.41,33.10,33.39,33.25,33.39,33.35,33.41,33.30,33.44,33.45,33.48,33.65,33.60,33.92,33.70,34.00,33.83,33.88,33.88,33.67,33.94,33.50,34.00,33.58,34.15,33.62,34.30,33.65,34.42,33.65,34.42,33.58
RZ_8093648_7005,0,5060,50,0,0,34.42,33.45,34.42,33.33,34.42,33.35,34.41,33.42,34.39,33.52,34.38,33.58,34.36,33.58,34.31,33.50,34.29,33.40,34.31,33.30,34.35,33.27,34.38,33.23,34.40,33.12,34.46,33.05,34.51,33.00,34.52,33.00,34.52,33.02,34.51,32.92,34.54,32.83,34.59,32.65,34.61,32.58,34.60,32.48,34.59,32.48,34.59,32.55,34.60,32.62,34.69,32.70,34.76,32.75,34.79,32.80,34.75,32.83,34.70,32.85,34.70,32.98,34.71,33.08,34.73,33.12,34.74,33.17,34.74,33.20,34.74,33.25,34.74,33.30,34.79,33.35,34.85,33.35,34.91,33.30,34.94,33.25,34.94,33.27,34.95,33.27,34.96,33.25,34.98,33.20,34.98,33.12,34.96,33.12,34.94,33.17,35.00,33.15,35.04,33.08
RZ_8093648_7006,0,5060,50,0,0,35.05,33.00,34.99,32.95,34.99,33.00,35.02,33.10,35.08,33.17,35.09,33.25,35.10,33.33,35.10,33.45,35.05,33.55,35.02,33.38,35.00,33.10,35.02,32.88,35.02,33.00,35.04,33.10,35.05,33.15,35.08,33.12,35.09,33.12,35.09,33.10,35.02,33.02,35.01,32.95,34.99,32.92,34.99,32.95,34.96,32.95,34.92,32.95,34.90,32.92,34.90,32.92,34.99,32.92,35.05,33.00,35.10,33.08,35.11,33.15,35.14,33.05,35.17,32.98,35.17,32.92,35.17,32.95,35.09,32.88,35.01,32.77,34.94,32.67,34.94,32.85,34.92,33.05,34.91,33.15,34.89,33.02,34.88,32.88,34.85,32.85,34.92,32.88,35.00,32.77,35.08,32.67,35.10,32.50,35.05,32.40,35.01,32.27,34.99,32.25
RZ_8093648_7007,0,5060,50,0,0,35.01,32.20,35.12,32.20,35.23,32.20,35.17,32.33,35.04,32.58,34.85,32.80,34.80,32.98,34.84,33.05,34.94,33.15,35.08,33.25,35.31,33.48,35.67,33.73,36.20,34.25,36.83,34.83,37.69,35.40,38.85,36.08,40.08,36.65,41.45,37.33,43.00,37.95,44.81,38.45,46.77,38.85,48.70,39.00,50.61,39.15,52.31,39.08,53.94,38.83,55.29,38.50,56.61,38.12,57.55,37.80,58.60,37.52,59.34,37.45,60.02,37.50,60.48,37.55,61.04,37.60,61.73,37.58,62.33,37.52,63.04,37.45,63.73,37.38,64.45,37.33,65.05,37.27,65.51,37.27,66.09,37.00,66.54,36.62,66.94,36.25,67.09,36.10,67.17,36.02,67.35,35.92,67.50,35.88,67.56,35.90,67.46,35.95,67.36,36.00
RZ_8093648_7008,0,5060,50,0,0,67.30,35.95,67.16,36.00,67.04,36.02,66.86,36.05,66.72,35.95,66.49,35.80,66.30,35.70,66.06,35.70,65.90,35.70,65.74,35.70,65.65,35.70,65.60,35.67,65.53,35.73,65.45,35.80,65.39,35.85,65.29,35.83,65.20,35.80,65.05,35.73,65.03,35.70,64.99,35.70,64.94,35.70,64.89,35.67,64.85,35.60,64.80,35.58,64.72,35.60,64.67,35.62,64.70,35.65,64.62,35.55,64.51,35.45,64.40,35.60,64.40,35.88,64.39,36.00,64.39,35.85,64.39,35.52,64.39,35.35,64.36,35.27,64.33,35.38,64.30,35.48,64.28,35.48,64.26,35.55,64.28,35.65,64.26,35.73,64.21,35.73,64.14,35.73,64.09,35.75,64.06,35.83,64.05,35.75,64.05,35.55,64.08,35.35,64.09,35.25
RZ_8093648_7009,0,5060,50,0,0,64.08,35.30,64.03,35.35,64.01,35.38,63.99,35.38,63.96,35.38,63.95,35.35,63.95,35.33,63.99,35.40,64.04,35.50,64.05,35.62,64.06,35.70,64.08,35.77,64.11,35.83,64.12,35.83,64.12,35.83,64.11,35.73,64.03,35.62,63.94,35.58,63.89,35.62,63.92,35.67,63.96,35.70,63.96,35.77,63.98,35.83,64.01,35.85,64.11,35.85,64.20,35.85,64.21,35.75,64.16,35.62,64.11,35.58,64.11,35.62,64.11,35.60,64.12,35.52,64.10,35.75,64.09,36.08,64.08,36.27,64.09,36.15,64.10,36.02,64.10,36.02,64.10,36.00,64.10,36.00,64.06,35.85,64.03,35.73,63.99,35.80,63.99,36.00,64.05,36.27,64.10,36.35,64.16,36.27,64.16,36.10,64.14,35.95,64.11,35.92
RZ_8093648_7010,0,5060,51,0,0,64.10,35.92,64.10,35.92,64.12,35.95,64.14,35.95,64.14,35.85,64.14,35.77,64.14,35.85,64.15,35.98,64.15,36.10,64.16,36.08,64.17,36.08,64.16,36.10,64.15,36.12,64.14,36.00,64.11,35.88,64.10,35.73,64.10,35.65,64.09,35.55,64.08,35.48,64.08,35.50,64.10,35.60,64.12,35.70,64.19,35.67,64.24,35.55,64.26,35.48,64.26,35.50,64.26,35.48,64.28,35.40,64.26,35.35,64.24,35.35,64.21,35.40,64.19,35.42,64.17,35.45,64.17,35.40,64.19,35.35,64.21,35.33,64.22,35.35,64.24,35.35,64.24,35.35,64.25,35.35,64.25,35.40,64.24,35.45,64.24,35.35,64.24,35.20,64.28,35.25,64.31,35.45,64.29,35.62,64.24,35.62,64.19,35.60,64.21,35.58,64.22,35.50
RZ_8093648_7011,0,5060,50,0,0,64.24,35.45,64.24,35.38,64.24,35.35,64.24,35.30,64.22,35.30,64.22,35.30,64.25,35.25,64.26,35.23,64.28,35.33,64.31,35.45,64.35,35.42,64.41,35.27,64.42,35.12,64.44,35.10,64.41,35.12,64.39,35.15,64.35,35.23,64.33,35.30,64.35,35.38,64.39,35.35,64.41,35.33,64.41,35.27,64.39,35.23,64.36,35.20,64.34,35.17,64.34,35.15,64.39,35.15,64.44,35.17,64.42,35.23,64.38,35.30,64.36,35.40,64.39,35.45,64.40,35.50,64.38,35.50,64.36,35.42,64.36,35.40,64.34,35.38,64.33,35.40,64.31,35.40,64.30,35.48,64.30,35.50,64.30,35.55,64.33,35.55,64.41,35.55,64.50,35.52,64.53,35.50,64.47,35.62,64.41,35.73,64.38,35.70,64.38,35.60
RZ_8093648_7012,0,5060,49,0,0,64.39,35.48,64.41,35.52,64.44,35.45,64.46,35.35,64.46,35.35,64.49,35.50,64.50,35.65,64.44,35.55,64.36,35.40,64.31,35.33,64.36,35.40,64.41,35.45,64.49,35.40,64.54,35.38,64.67,35.40,64.84,35.42,65.06,35.55,65.25,35.67,65.45,35.90,65.58,36.02,65.88,36.15,66.24,36.27,66.61,36.38,66.78,36.30,66.79,36.10,66.80,35.90,66.80,35.90,66.80,35.95,66.80,36.00,66.79,36.00,66.78,35.95,66.81,35.80,66.84,35.75,66.81,35.75,66.76,35.85,66.76,35.92,66.83,35.98,66.92,35.77,66.97,35.52,67.03,35.27,67.03,35.25,67.04,35.23,67.04,35.20,67.03,35.30,67.01,35.40,67.00,35.58,67.00,35.65,66.96,35.70,66.92,35.60
RZ_8093648_7013,0,5060,50,0,0,66.90,35.50,66.92,35.42,66.94,35.45,66.94,35.45,66.94,35.48,66.95,35.38,67.00,35.17,67.04,34.98,67.01,35.00,66.95,35.15,66.89,35.30,66.90,35.33,66.91,35.40,66.90,35.48,66.88,35.40,66.85,35.27,66.84,35.30,66.85,35.42,66.88,35.48,66.89,35.38,66.89,35.25,66.86,35.23,66.84,35.38,66.80,35.45,66.78,35.48,66.75,35.38,66.79,35.30,66.84,35.25,66.88,35.23,66.88,35.23,66.88,35.25,66.88,35.25,66.83,35.25,66.78,35.20,66.78,35.15,66.81,35.23,66.89,35.35,66.91,35.50,66.88,35.52,66.79,35.55,66.70,35.58,66.69,35.55,66.71,35.55,66.75,35.58,66.79,35.58,66.79,35.60,66.79,35.60,66.80,35.60,66.83,35.60,66.78,35.60
RZ_8093648_7014,0,5060,50,0,0,66.72,35.48,66.67,35.33,66.69,35.20,66.69,35.23,66.69,35.23,66.67,35.27,66.65,35.35,66.64,35.33,66.64,35.30,66.65,35.23,66.65,35.30,66.66,35.38,66.66,35.48,66.67,35.52,66.66,35.55,66.64,35.55,66.61,35.42,66.60,35.30,66.60,35.12,66.64,35.10,66.69,35.08,66.65,35.10,66.56,35.08,66.49,35.02,66.50,35.10,66.51,35.20,66.51,35.30,66.50,35.27,66.60,35.27,66.69,35.27,66.66,35.27,66.54,35.30,66.46,35.30,66.53,35.33,66.56,35.33,66.54,35.33,66.49,35.30,66.45,35.33,66.49,35.38,66.56,35.42,66.65,35.40,66.67,35.48,66.62,35.58,66.55,35.58,66.49,35.48,66.49,35.35,66.49,35.27,66.49,35.25,66.51,35.20,66.53,35.15
RZ_8093648_7015,0,5060,50,0,0,66.51,35.15,66.47,35.17,66.44,35.17,66.44,35.15,66.46,35.17,66.49,35.23,66.51,35.25,66.55,35.23,66.59,35.33,66.55,35.45,66.46,35.48,66.39,35.40,66.41,35.30,66.40,35.33,66.39,35.35,66.39,35.35,66.40,35.38,66.41,35.38,66.41,35.38,66.40,35.38,66.38,35.38,66.36,35.35,66.42,35.30,66.50,35.27,66.59,35.12,66.55,34.95,66.50,35.10,66.47,35.38,66.49,35.48,66.51,35.25,66.54,35.08,66.55,35.12,66.59,35.17,66.65,35.38,66.71,35.55,66.69,35.73,66.65,35.73,66.61,35.70,66.62,35.67,66.60,35.58,66.59,35.50,66.59,35.45,66.61,35.42,66.64,35.42,66.64,35.48,66.62,35.55,66.60,35.62,66.53,35.65,66.46,35.60,66.40,35.55
RZ_8093648_7016,0,5060,50,0,0,66.41,35.52,66.41,35.55,66.42,35.52,66.42,35.50,66.41,35.50,66.41,35.55,66.44,35.58,66.46,35.55,66.46,35.60,66.45,35.65,66.45,35.75,66.49,35.80,66.51,35.85,66.45,35.73,66.39,35.60,66.34,35.38,66.35,35.30,66.38,35.23,66.41,35.23,66.42,35.17,66.44,35.10,66.44,35.05,66.44,35.10,66.45,35.20,66.49,35.35,66.54,35.45,66.59,35.52,66.60,35.55,66.58,35.60,66.54,35.65,66.53,35.70,66.55,35.62,66.58,35.50,66.59,35.50,66.59,35.62,66.61,35.73,66.61,35.70,66.62,35.62,66.61,35.58,66.60,35.50,66.55,35.48,66.50,35.42,66.51,35.42,66.56,35.40,66.59,35.38,66.58,35.30,66.55,35.23,66.58,35.17,66.59,35.27,66.53,35.40
RZ_8093648_7017,0,5060,51,0,0,66.44,35.50,66.40,35.48,66.44,35.42,66.45,35.38,66.44,35.27,66.41,35.20,66.41,35.15,66.41,35.12,66.42,35.10,66.44,35.08,66.45,35.12,66.44,35.17,66.42,35.20,66.42,35.25,66.45,35.27,66.46,35.27,66.46,35.27,66.51,35.35,66.56,35.50,66.56,35.55,66.50,35.62,66.44,35.67,66.42,35.75,66.40,35.80,66.40,35.77,66.44,35.75,66.49,35.83,66.55,35.85,66.58,35.90,66.59,35.80,66.56,35.70,66.51,35.67,66.46,35.73,66.41,35.67,66.41,35.60,66.44,35.52,66.51,35.50,66.59,35.50,66.64,35.48,66.60,35.52,66.58,35.50,66.55,35.45,66.56,35.40,66.55,35.48,66.53,35.58,66.54,35.73,66.56,35.88,66.60,35.77,66.60,35.60,66.64,35.50,66.66,35.60
RZ_8093648_7018,0,5060,50,0,0,66.69,35.70,66.67,35.73,66.65,35.55,66.65,35.38,66.61,35.35,66.58,35.50,66.53,35.65,66.49,35.75,66.53,35.85,66.58,35.77,66.67,35.60,66.72,35.42,66.75,35.42,66.72,35.40,66.70,35.35,66.69,35.33,66.69,35.33,66.70,35.35,66.71,35.42,66.67,35.45,66.62,35.40,66.62,35.35,66.66,35.33,66.71,35.33,66.70,35.25,66.67,35.17,66.65,35.10,66.66,35.20,66.70,35.33,66.74,35.45,66.75,35.38,66.72,35.35,66.70,35.35,66.66,35.40,66.70,35.40,66.72,35.42,66.76,35.40,66.71,35.38,66.67,35.35,66.62,35.33,66.62,35.27,66.65,35.40,66.65,35.52,66.65,35.55,66.65,35.35,66.65,35.12,66.65,35.10,66.65,35.20,66.61,35.30,66.58,35.30
RZ_8093648_7019,0,5060,50,0,0,66.55,35.30,66.58,35.27,66.59,35.20,66.60,35.15,66.60,35.08,66.62,35.02,66.66,35.00,66.70,35.08,66.70,35.15,66.70,35.17,66.70,35.17,66.72,35.20,66.74,35.23,66.72,35.23,66.71,35.23,66.69,35.20,66.67,35.12,66.66,35.05,66.64,34.98,66.65,34.95,66.65,35.00,66.66,35.05,66.67,35.12,66.67,35.15,66.67,35.15,66.67,35.15,66.69,35.15,66.72,35.15,66.76,35.15,66.78,35.05,66.78,34.92,66.76,34.80,66.78,34.77,66.76,34.75,66.72,34.77,66.44,34.77,66.17,34.73,65.69,34.58,65.26,34.48,64.71,34.40,64.03,34.08,63.35,33.75,62.51,33.38,61.85,33.23,61.09,32.95,60.42,32.62,59.77,32.20,59.12,31.90,58.44,31.60,57.61,31.38
RZ_8093648_7020,0,5060,50,0,0,56.89,31.20,56.17,30.95,55.58,30.77,54.81,30.52,54.11,30.40,53.45,30.18,52.92,29.98,52.39,29.77,51.92,29.43,51.56,29.12,51.23,28.80,50.95,28.62,50.67,28.45,50.52,28.35,50.41,28.35,50.36,28.38,50.34,28.35,50.31,28.23,50.29,27.98,50.29,27.82,50.34,27.77,50.40,27.65,50.46,27.45,50.39,27.23,50.31,27.23,50.24,27.25,50.26,27.18,50.29,26.90,50.29,26.60,50.27,26.40,50.27,26.38,50.26,26.32,50.25,26.30,50.24,26.30,50.23,26.35,50.21,26.38,50.21,26.23,50.20,26.05,50.19,25.93,50.16,25.93,50.16,25.95,50.16,25.98,50.17,25.98,50.21,26.02,50.23,26.05,50.25,26.10,50.19,26.07,50.12,26.05,50.09,26.00,50.10,26.10
RZ_8093648_7021,0,5060,50,0,0,50.12,26.18,50.14,26.38,50.31,26.43,50.49,26.45,50.65,26.27,50.62,26.12,50.60,26.15,50.60,26.25,50.62,26.32,50.66,26.30,50.67,26.25,50.69,26.30,50.65,26.35,50.62,26.35,50.60,26.32,50.61,26.30,50.67,26.50,50.74,26.70,50.77,26.85,50.77,26.80,50.77,26.75,50.79,26.70,50.81,26.70,50.84,26.68,50.89,26.65,50.92,26.62,50.96,26.57,50.96,26.50,50.96,26.48,50.96,26.55,50.95,26.60,50.94,26.60,50.91,26.62,50.90,26.70,50.90,26.80,50.90,26.75,50.92,26.70,50.95,26.70,50.96,26.80,50.96,26.90,50.98,26.98,50.99,26.82,51.01,26.62,51.01,26.48,51.02,26.50,51.05,26.62,51.09,26.65,51.10,26.68,51.10,26.65,51.06,26.60
RZ_8093648_7022,0,5060,50,0,0,51.02,26.52,51.00,26.40,51.04,26.40,51.06,26.48,51.08,26.57,51.08,26.68,51.08,26.73,51.09,26.70,51.11,26.70,51.15,26.62,51.16,26.55,51.17,26.52,51.17,26.60,51.20,26.77,51.23,26.93,51.25,27.07,51.24,27.15,51.19,27.12,51.16,27.02,51.17,26.98,51.21,26.85,51.26,26.73,51.27,26.55,51.33,26.52,51.38,26.50,51.36,26.52,51.31,26.73,51.27,26.85,51.27,26.98,51.29,26.93,51.29,26.98,51.29,26.98,51.30,26.95,51.30,26.88,51.25,26.88,51.19,26.90,51.12,26.93,51.12,26.93,51.16,26.95,51.21,27.07,51.29,27.15,51.30,27.18,51.30,27.12,51.29,27.05,51.27,27.00,51.29,27.00,51.38,27.10,51.46,27.15,51.41,27.20,51.30,27.15
RZ_8093648_7023,0,5060,49,0,0,51.23,27.15,51.31,27.15,51.40,27.12,51.34,27.07,51.21,27.02,51.15,26.98,51.23,26.93,51.36,26.82,51.46,26.73,51.50,26.70,51.49,26.70,51.48,26.70,51.48,26.68,51.44,26.60,51.40,26.55,51.38,26.50,51.36,26.50,51.36,26.62,51.31,26.75,51.27,26.88,51.25,26.82,51.31,26.77,51.35,26.73,51.36,26.75,51.33,26.75,51.36,26.57,51.40,26.43,51.45,26.30,51.48,26.40,51.51,26.48,51.54,26.55,51.52,26.68,51.48,26.77,51.41,26.80,51.40,26.70,51.41,26.52,51.42,26.45,51.41,26.52,51.39,26.68,51.38,26.82,51.38,26.82,51.39,26.82,51.40,26.85,51.42,26.68,51.45,26.50,51.48,26.45,51.49,26.52,51.48,26.60,51.46,26.57
RZ_8093648_7024,0,5060,50,0,0,51.44,26.60,51.41,26.60,51.45,26.48,51.49,26.35,51.55,26.18,51.56,26.10,51.59,26.07,51.58,26.18,51.56,26.30,51.54,26.35,51.50,26.35,51.49,26.23,51.49,26.18,51.45,26.27,51.40,26.45,51.34,26.52,51.40,26.43,51.48,26.43,51.55,26.52,51.55,26.48,51.56,26.32,51.59,26.15,51.51,26.12,51.44,26.10,51.36,26.12,51.38,26.15,51.38,26.15,51.39,26.15,51.40,26.20,51.41,26.23,51.41,26.10,51.42,25.95,51.44,25.82,51.45,25.85,51.45,25.88,51.45,26.05,51.45,26.25,51.45,26.43,51.45,26.45,51.45,26.45,51.45,26.50,51.39,26.50,51.34,26.52,51.31,26.57,51.33,26.62,51.33,26.62,51.31,26.60,51.34,26.57,51.35,26.43,51.38,26.30
RZ_8093648_7025,0,5060,50,0,0,51.41,26.27,51.44,26.32,51.46,26.48,51.40,26.57,51.35,26.65,51.30,26.55,51.31,26.45,51.34,26.40,51.38,26.45,51.39,26.52,51.39,26.62,51.39,26.65,51.36,26.60,51.34,26.48,51.31,26.40,51.30,26.35,51.29,26.40,51.26,26.35,51.24,26.32,51.20,26.27,51.15,26.35,51.12,26.40,51.11,26.43,51.16,26.30,51.23,26.23,51.26,26.15,51.26,26.15,51.24,26.18,51.23,26.18,51.23,26.18,51.23,26.18,51.24,26.15,51.23,26.05,51.21,25.98,51.23,25.90,51.26,25.88,51.30,25.85,51.34,25.85,51.38,25.95,51.44,26.05,51.46,26.15,51.50,26.30,51.51,26.43,51.45,26.48,51.39,26.40,51.31,26.32,51.34,26.38,51.38,26.30,51.41,26.23,51.42,26.12
RZ_8093648_7026,0,5060,50,0,0,51.41,26.12,51.41,26.10,51.44,26.07,51.48,26.10,51.49,26.10,51.48,26.07,51.41,26.05,51.36,26.07,51.34,26.10,51.33,26.15,51.30,26.15,51.23,26.15,51.17,26.12,51.12,26.10,51.15,26.10,51.17,26.05,51.20,25.95,51.25,25.85,51.29,25.82,51.31,25.85,51.29,25.90,51.33,25.93,51.31,25.93,51.33,25.85,51.31,25.75,51.34,25.62,51.34,25.60,51.31,25.57,51.31,25.57,51.31,25.60,51.33,25.62,51.33,25.65,51.31,25.80,51.30,25.98,51.30,26.18,51.33,26.20,51.35,26.12,51.36,26.02,51.36,25.98,51.36,26.00,51.40,26.02,51.44,25.98,51.48,25.90,51.50,25.90,51.51,25.88,51.52,25.85,51.52,25.80,51.51,25.75,51.54,25.70,51.55,25.65
RZ_8093648_7027,0,5060,50,0,0,51.51,25.57,51.48,25.50,51.42,25.50,51.42,25.60,51.46,25.73,51.49,25.80,51.49,25.80,51.45,25.80,51.45,25.75,51.48,25.77,51.50,25.77,51.52,25.77,51.55,25.68,51.48,25.60,51.38,25.57,51.33,25.65,51.35,25.70,51.36,25.70,51.34,25.70,51.34,25.68,51.34,25.68,51.34,25.73,51.52,25.93,51.73,26.12,51.99,26.27,52.05,26.30,52.39,26.43,52.74,26.55,53.20,26.68,53.67,26.77,54.21,26.90,54.94,27.00,55.50,27.00,56.06,26.93,56.46,26.68,56.84,26.40,57.21,26.20,57.54,26.15,57.76,26.00,57.98,25.82,58.09,25.65,58.23,25.68,58.39,25.68,58.55,25.70,58.71,25.73,58.88,25.75,59.02,25.82,59.25,25.88,59.34,25.95,59.51,25.93
RZ_8093648_7028,0,5100,50,40,0,59.62,25.88,59.76,25.77,59.81,25.70,59.91,25.65,59.98,25.65,60.04,25.62,60.06,25.57,60.10,25.55,60.16,25.55,60.19,25.52,60.19,25.52,60.17,25.52,60.19,25.50,60.20,25.45,60.20,25.38,60.19,25.32,60.21,25.30,60.23,25.30,60.24,25.38,60.23,25.50,60.19,25.73,60.16,25.90,60.12,25.98,60.11,26.00,60.09,26.00,60.06,25.93,60.06,25.82,60.09,25.73,60.11,25.68,60.12,25.65,60.14,25.57,60.14,25.55,60.12,25.55,60.11,25.65,60.11,25.85,60.11,26.02,60.12,26.18,60.14,26.18,60.15,26.20,60.15,26.20,60.14,26.18,60.09,26.02,60.02,25.88,59.98,25.73,59.98,25.70,59.98,25.73,59.98,25.75,60.01,25.80,60.05,25.82,60.06,25.75
RZ_8093648_7029,0,5100,51,0,0,60.02,25.70,59.99,25.65,59.96,25.62,59.96,25.60,59.99,25.55,60.04,25.50,59.98,25.48,59.89,25.48,59.81,25.45,59.81,25.43,59.83,25.52,59.86,25.68,59.90,25.85,59.90,25.73,59.85,25.60,59.81,25.48,59.83,25.48,59.88,25.60,59.92,25.70,59.91,25.82,59.84,25.80,59.77,25.80,59.81,25.80,59.85,25.77,59.86,25.82,59.85,25.88,59.84,25.77,59.84,25.62,59.84,25.55,59.81,25.65,59.79,25.75,59.76,25.75,59.75,25.80,59.75,25.85,59.76,25.88,59.76,25.88,59.73,25.90,59.69,25.93,59.65,25.85,59.67,25.80,59.73,25.73,59.81,25.75,59.88,25.73,59.81,25.68,59.70,25.62,59.59,25.57,59.59,25.60,59.60,25.45,59.60,25.30,59.62,25.15,59.65,25.18
RZ_8093648_7030,0,5100,51,0,0,59.64,25.23,59.60,25.23,59.58,25.25,59.58,25.25,59.58,25.25,59.58,25.20,59.59,25.15,59.59,25.20,59.60,25.25,59.61,25.27,59.62,25.25,59.62,25.23,59.64,25.27,59.65,25.27,59.67,25.25,59.66,25.23,59.67,25.25,59.69,25.32,59.65,25.38,59.60,25.48,59.52,25.52,59.50,25.40,59.48,25.23,59.46,25.05,59.44,25.10,59.45,25.18,59.45,25.23,59.46,25.27,59.50,25.32,59.55,25.27,59.59,25.20,59.59,25.10,59.59,25.10,59.54,25.10,59.49,25.10,59.44,25.12,59.45,25.15,59.48,25.18,59.51,25.12,59.52,25.07,59.54,25.07,59.54,25.23,59.52,25.35,59.51,25.45,59.51,25.45,59.52,25.52,59.54,25.60,59.55,25.65,59.60,25.68,59.66,25.68,59.73,25.52
RZ_8093648_7031,0,5100,51,0,0,59.74,25.40,59.75,25.30,59.74,25.35,59.76,25.45,59.79,25.48,59.80,25.38,59.76,25.25,59.73,25.12,59.69,25.15,59.66,25.12,59.65,25.10,59.65,25.10,59.70,25.15,59.70,25.23,59.67,25.32,59.65,25.43,59.67,25.43,59.73,25.40,59.75,25.43,59.74,25.48,59.73,25.48,59.67,25.25,59.62,25.02,59.66,24.95,59.75,24.98,59.84,25.02,59.85,24.95,59.80,24.90,59.73,24.82,59.65,24.93,59.61,25.05,59.61,25.18,59.60,25.10,59.61,25.00,59.66,24.98,59.71,25.07,59.74,25.32,59.74,25.50,59.74,25.40,59.74,25.18,59.74,24.98,59.73,25.05,59.71,25.10,59.70,25.02,59.69,24.93,59.75,24.88,59.84,24.93,59.91,24.98,59.90,24.98,59.89,25.00,59.89,25.05
RZ_8093648_7032,0,5100,51,0,0,59.89,25.12,59.90,25.10,59.85,25.07,59.79,25.02,59.80,25.23,59.86,25.43,59.94,25.57,59.95,25.57,59.95,25.57,59.91,25.60,59.89,25.68,59.86,25.85,59.88,26.05,59.89,26.20,59.91,26.30,59.92,26.35,59.92,26.57,59.84,26.77,59.77,26.93,59.75,26.93,59.79,26.95,59.81,27.00,59.83,27.05,59.85,27.23,59.91,27.43,59.96,27.43,60.01,27.23,59.95,27.02,59.89,26.98,59.89,26.93,59.95,26.82,60.04,26.55,60.06,26.32,60.05,26.12,60.02,26.12,60.00,25.85,60.00,25.55,60.02,25.27,60.05,25.23,60.09,24.93,60.15,24.65,60.20,24.60,60.24,24.82,60.21,24.60,60.19,24.18,60.16,23.77,60.16,23.77,60.15,23.80,60.15,23.88,60.19,23.95,60.23,23.77
RZ_8093648_7033,0,5100,49,0,0,60.26,23.52,60.26,23.25,60.26,23.23,60.31,23.18,60.36,23.10,60.42,23.02,60.48,22.95,60.59,22.73,60.73,22.55,60.84,22.35,60.90,22.30,60.94,22.27,60.90,22.00,60.83,21.73,60.70,21.48,60.61,21.10,60.45,20.70,60.34,20.32,60.20,20.30,60.06,19.62,59.91,18.75,59.69,17.35,59.49,16.57,59.29,16.07,59.24,16.15,59.41,16.82,59.59,18.05,59.89,20.18,59.99,23.30,60.04,27.43,59.76,32.50,59.45,37.88,59.15,43.95,58.92,50.70,58.71,58.35,58.35,66.58,57.95,75.58,57.42,84.38,56.77,94.10,56.02,104.00,55.19,115.22,54.39,126.90,53.80,139.47,53.50,148.10,53.46,152.50,53.46,152.50
RZ_8093648_7034,0,5100,50,0,0,null
RZ_8093648_7035,0,5140,50,40,0,45.64,137.88,45.64,137.88,46.02,135.43,46.56,131.57,47.20,126.35,47.56,121.70,47.91,116.58,48.48,110.72,49.11,105.97,49.79,101.25,50.50,97.10,51.38,92.70,52.19,88.28,52.75,83.97,53.11,79.15,53.45,74.75,53.91,70.45,54.36,66.75,54.86,62.90,55.19,59.38,55.45,55.62,55.59,52.38,55.74,49.02,55.85,45.85,55.98,42.62,56.06,39.77,56.12,36.98,56.08,34.70,56.02,32.52,55.91,30.23,55.85,28.40,55.77,26.32,55.76,25.12,55.66,23.48,55.55,22.52,55.49,21.18
RZ_8093648_7036,0,5140,50,0,0,55.52,20.35,55.58,19.45,55.58,19.25,55.56,19.10,55.55,19.00,55.52,18.93,55.49,19.35,55.45,19.88,55.36,20.38,55.27,20.70,55.20,20.95,55.19,21.23,55.23,21.32,55.25,21.57,55.29,22.00,55.30,22.23,55.30,22.48,55.30,22.80,55.29,23.18,55.27,23.50,55.26,23.60,55.25,23.62,55.23,23.62,55.21,23.62,55.25,23.70,55.30,23.82,55.36,23.95,55.39,24.05,55.39,24.12,55.38,24.12,55.36,24.12,55.36,24.27,55.35,24.65,55.33,25.02,55.31,25.12,55.33,25.05,55.34,25.12,55.34,25.25,55.34,25.35,55.34,25.32,55.34,25.30,55.35,25.27,55.35,25.25,55.35,25.23,55.35,25.23,55.34,25.38,55.38,25.52,55.40,25.75,55.44,25.88,55.44,25.98
RZ_8093648_7037,0,5140,50,0,0,55.44,25.95,55.44,25.95,55.45,25.93,55.48,25.93,55.49,25.95,55.46,26.00,55.44,26.05,55.42,26.02,55.42,25.93,55.41,25.85,55.41,25.77,55.40,25.73,55.38,25.65,55.36,25.62,55.35,25.75,55.34,25.85,55.34,25.93,55.36,25.93,55.38,25.93,55.38,25.95,55.38,26.00,55.46,26.05,55.55,26.05,55.61,26.05,55.59,26.05,55.56,25.98,55.59,25.90,55.59,25.85,55.54,25.88,55.49,25.90,55.40,25.90,55.35,25.90,55.41,25.88,55.52,25.82,55.65,25.75,55.69,25.70,55.71,25.68,55.71,25.68,55.70,25.55,55.60,25.43,55.50,25.35,55.46,25.40,55.54,25.48,55.61,25.52,55.59,25.52,55.55,25.65,55.52,25.73,55.56,25.68,55.62,25.55,55.69,25.45
RZ_8093648_7038,0,5140,51,0,0,55.71,25.48,55.70,25.45,55.67,25.40,55.65,25.35,55.61,25.35,55.60,25.20,55.60,25.05,55.62,24.90,55.62,24.90,55.60,25.18,55.55,25.45,55.50,25.60,55.50,25.48,55.52,25.35,55.56,25.40,55.56,25.45,55.64,25.50,55.73,25.52,55.83,25.50,55.84,25.50,55.84,25.48,55.81,25.40,55.79,25.27,55.77,25.12,55.80,25.05,55.83,25.07,55.84,25.12,55.83,25.18,55.80,25.27,55.76,25.40,55.73,25.52,55.70,25.50,55.71,25.55,55.73,25.57,55.71,25.48,55.70,25.32,55.66,25.25,55.62,25.27,55.59,25.30,55.58,25.25,55.58,25.43,55.59,25.62,55.61,25.80,55.64,25.77,55.66,25.75,55.66,25.60,55.67,25.45,55.67,25.32,55.67,25.32,55.67,25.32,55.66,25.38
RZ_8093648_7039,0,5140,51,0,0,55.66,25.50,55.65,25.57,55.65,25.57,55.65,25.48,55.64,25.40,55.61,25.45,55.61,25.45,55.64,25.50,55.73,25.50,55.79,25.55,55.77,25.57,55.73,25.57,55.66,25.50,55.66,25.43,55.66,25.45,55.65,25.62,55.69,25.77,55.76,25.77,55.84,25.73,55.80,25.68,55.73,25.70,55.65,25.70,55.66,25.75,55.67,25.77,55.67,25.85,55.65,25.88,55.64,25.90,55.64,25.88,55.65,25.88,55.71,25.90,55.77,25.93,55.80,25.98,55.77,25.98,55.74,26.00,55.75,25.93,55.71,25.80,55.69,25.70,55.66,25.73,55.67,25.73,55.73,25.70,55.79,25.80,55.84,25.95,55.86,26.12,55.88,26.07,55.90,26.02,55.90,26.00,55.88,25.98,55.84,25.95,55.81,26.02,55.80,26.10,55.80,26.10
RZ_8093648_7040,0,5140,51,0,0,55.81,26.00,55.84,25.93,55.85,25.88,55.86,25.85,55.86,26.00,55.85,26.15,55.83,26.35,55.76,26.40,55.73,26.38,55.69,26.40,55.69,26.40,55.70,26.50,55.69,26.55,55.69,26.38,55.66,26.15,55.66,25.90,55.65,25.88,55.67,26.00,55.70,26.15,55.75,26.32,55.80,26.32,55.86,26.30,55.90,26.23,55.92,26.12,55.86,26.07,55.80,26.07,55.73,26.07,55.71,26.20,55.69,26.32,55.69,26.38,55.70,26.30,55.73,26.18,55.76,26.07,55.77,25.90,55.79,25.80,55.83,25.85,55.88,25.98,55.90,26.12,55.89,26.20,55.84,26.32,55.81,26.38,55.79,26.25,55.83,26.12,55.86,25.95,55.77,25.90,55.65,25.85,55.54,25.90,55.56,26.00,55.58,26.07,55.56,26.07,55.55,26.05
RZ_8093648_7041,0,5140,50,0,0,55.65,26.18,55.85,26.43,56.12,26.68,56.40,26.82,56.80,27.07,57.44,27.40,58.31,27.88,59.52,28.48,61.00,29.20,62.71,30.25,64.29,30.93,65.65,31.80,67.08,32.40,68.74,33.00,70.58,33.20,72.47,33.15,74.64,33.10,77.00,33.02,79.50,32.98,81.69,33.25,83.97,33.80,85.92,34.50,87.72,35.42,89.30,36.38,91.08,37.42,92.96,38.05,94.70,38.50,96.53,38.83,98.29,38.95,100.20,39.42,101.96,39.80,103.88,40.27,105.49,40.60,107.09,41.25,108.41,42.10,109.95,42.88,111.50,43.73,113.14,44.65,114.71,45.62,116.16,46.35,117.60,47.05,118.97,47.48,120.29,48.05,121.28,48.67,122.10,49.58,122.72,50.48,123.47,51.05,124.00,51.88,124.55,52.38,125.08,53.25
RZ_8093648_7042,0,5180,50,40,0,125.72,53.58,126.35,54.33,126.91,54.77,127.42,55.35,127.86,55.58,128.29,55.70,128.80,55.92,129.09,56.08,129.21,56.27,129.19,56.30,129.18,56.25,129.04,56.23,128.90,56.17,128.70,56.23,128.50,56.25,128.30,56.30,127.97,56.35,127.79,56.38,127.58,56.42,127.55,56.58,127.36,56.75,127.17,56.85,127.00,56.85,126.96,56.85,126.83,56.88,126.66,56.90,126.49,56.92,126.42,56.98,126.41,56.98,126.28,57.00,126.15,56.98,126.03,56.98,125.92,56.98,125.81,56.98,125.71,57.00,125.70,56.98,125.66,56.85,125.55,56.75,125.45,56.67,125.38,56.58,125.31,56.58,125.22,56.67,125.15,56.83,125.22,56.90,125.31,56.90,125.28,56.92,125.16,56.95,125.06,56.77,125.06,56.58,125.05,56.38
RZ_8093648_7043,0,5180,50,0,0,125.04,56.50,125.01,56.65,125.00,56.62,124.97,56.45,124.99,56.27,125.00,56.17,124.99,56.12,124.95,56.08,124.91,56.12,124.91,56.08,124.92,56.00,124.95,55.95,124.96,55.98,124.96,55.90,124.96,55.80,124.97,55.73,124.97,55.83,124.97,55.95,124.96,56.02,124.92,55.98,124.89,55.90,124.86,55.88,124.88,55.88,124.91,55.88,124.92,55.83,124.91,55.77,124.89,55.70,124.85,55.65,124.84,55.73,124.84,55.80,124.85,55.80,124.90,55.67,124.92,55.52,124.94,55.45,124.92,55.45,124.90,55.58,124.88,55.73,124.85,55.80,124.84,55.80,124.85,55.88,124.85,55.95,124.85,55.90,124.81,55.80,124.78,55.75,124.66,55.80,124.58,55.83,124.54,55.90,124.58,56.02,124.64,56.12,124.64,56.08
RZ_8093648_7044,0,5180,50,0,0,124.64,55.98,124.64,55.90,124.58,55.95,124.47,56.00,124.38,56.08,124.35,56.08,124.39,56.08,124.45,56.05,124.50,56.05,124.46,56.10,124.40,56.08,124.33,55.95,124.34,55.80,124.36,55.85,124.40,55.98,124.41,56.00,124.42,55.90,124.40,55.77,124.40,55.77,124.41,55.75,124.36,55.75,124.30,55.70,124.24,55.62,124.22,55.77,124.20,55.98,124.25,56.25,124.31,56.33,124.41,56.35,124.42,56.27,124.45,56.20,124.45,56.15,124.45,56.17,124.49,56.17,124.51,56.08,124.47,55.98,124.40,55.88,124.30,55.90,124.28,55.90,124.25,55.88,124.25,55.92,124.24,56.02,124.22,56.17,124.22,56.27,124.24,56.38,124.26,56.42,124.28,56.45,124.28,56.50,124.28,56.52,124.30,56.50,124.33,56.45
RZ_8093648_7045,0,5180,50,0,0,124.26,56.25,124.19,56.12,124.15,56.10,124.19,56.23,124.19,56.25,124.15,56.20,124.08,56.15,124.03,56.17,123.97,56.17,123.97,56.17,124.00,56.27,124.04,56.38,124.06,56.33,124.09,56.17,124.10,56.17,124.11,56.33,124.12,56.27,124.12,56.10,124.15,55.88,124.17,55.83,124.19,55.77,124.17,55.80,124.16,55.85,124.17,55.88,124.20,55.85,124.24,55.77,124.28,55.73,124.19,55.75,124.08,55.83,123.97,55.88,123.96,56.05,123.96,56.17,123.97,56.17,123.96,56.05,123.95,55.92,123.96,55.67,123.99,55.42,124.09,55.45,124.16,55.70,124.25,55.67,124.25,55.42,124.26,55.17,124.21,55.25,124.19,55.48,124.15,55.73,124.15,55.70,124.16,55.55,124.17,55.48,124.19,55.55,124.20,55.62
RZ_8093648_7046,0,5180,50,0,0,124.20,55.73,124.21,55.83,124.21,55.90,124.22,55.85,124.25,55.75,124.25,55.67,124.26,55.62,124.26,55.60,124.26,55.58,124.29,55.55,124.30,55.40,124.31,55.23,124.30,55.10,124.28,55.12,124.25,55.20,124.24,55.35,124.24,55.45,124.24,55.38,124.24,55.23,124.26,55.10,124.29,55.10,124.25,55.12,124.21,55.12,124.15,55.12,124.12,55.27,124.10,55.42,124.09,55.58,124.08,55.58,123.99,55.58,123.90,55.48,123.86,55.40,123.94,55.27,124.01,55.25,124.04,55.23,124.01,55.20,124.03,55.20,124.06,55.20,124.11,55.38,124.10,55.55,124.12,55.58,124.14,55.42,124.11,55.30,124.05,55.27,123.99,55.25,123.94,55.20,123.92,55.23,123.91,55.30,123.96,55.35,124.03,55.30,124.10,55.17
RZ_8093648_7047,0,5180,50,0,0,124.11,55.23,124.03,55.40,123.92,55.58,123.83,55.58,123.81,55.50,123.80,55.42,123.80,55.42,123.85,55.45,123.91,55.58,123.92,55.67,123.86,55.62,123.80,55.48,123.78,55.33,123.76,55.35,123.81,55.38,123.85,55.42,123.88,55.42,123.86,55.35,123.89,55.25,123.91,55.25,123.97,55.35,124.00,55.42,124.03,55.40,124.03,55.42,124.05,55.45,124.08,55.40,124.00,55.35,123.91,55.30,123.81,55.38,123.80,55.38,123.79,55.38,123.88,55.30,123.96,55.27,123.97,55.27,123.90,55.38,123.83,55.50,123.83,55.60,123.84,55.58,123.83,55.55,123.81,55.50,123.84,55.50,123.88,55.58,123.91,55.65,123.90,55.75,123.90,55.83,123.89,55.77,123.88,55.67,123.85,55.55,123.83,55.55,123.80,55.55
RZ_8093648_7048,0,5180,50,0,0,123.83,55.55,123.85,55.58,123.86,55.58,123.84,55.55,123.86,55.50,123.94,55.58,123.99,55.67,124.03,55.88,124.01,55.95,124.01,55.80,124.01,55.55,124.01,55.33,124.03,55.38,124.05,55.45,124.06,55.55,124.05,55.62,124.05,55.73,124.05,55.75,124.03,55.70,123.99,55.52,124.04,55.35,124.12,55.38,124.19,55.52,124.17,55.70,124.14,55.73,124.12,55.75,124.16,55.77,124.24,55.67,124.30,55.52,124.30,55.58,124.31,55.75,124.30,55.67,124.29,55.45,124.28,55.40,124.28,55.58,124.26,55.77,124.28,55.77,124.33,55.83,124.38,55.88,124.40,55.73,124.41,55.55,124.41,55.42,124.42,55.45,124.45,55.50,124.47,55.48,124.49,55.45,124.49,55.45,124.51,55.42,124.54,55.30,124.59,55.15
RZ_8093648_7049,0,5220,50,40,0,124.60,55.00,124.59,55.05,124.55,55.12,124.51,55.20,124.53,55.23,124.55,55.20,124.55,55.20,124.51,55.08,124.50,54.95,124.51,54.85,124.51,54.88,124.51,54.92,124.51,54.83,124.51,54.73,124.51,54.62,124.51,54.60,124.51,54.65,124.54,54.73,124.56,54.80,124.58,54.83,124.55,54.85,124.54,54.88,124.51,54.88,124.56,54.95,124.61,55.08,124.60,55.25,124.56,55.08,124.50,54.85,124.46,54.73,124.44,54.83,124.47,54.92,124.53,54.90,124.54,54.98,124.49,55.05,124.44,55.10,124.41,55.05,124.38,54.95,124.34,54.90,124.33,54.88,124.31,54.90,124.40,54.95,124.47,54.98,124.54,55.02,124.49,55.08,124.40,55.12,124.34,55.12,124.33,55.08,124.35,55.02,124.41,55.02,124.45,55.15
RZ_8093648_7050,0,5220,50,0,0,124.50,55.27,124.51,55.35,124.53,55.35,124.51,55.35,124.44,55.38,124.38,55.38,124.34,55.33,124.38,55.25,124.35,55.17,124.31,55.17,124.36,55.23,124.44,55.23,124.42,55.23,124.33,55.20,124.22,55.17,124.22,55.17,124.22,55.17,124.22,55.12,124.25,55.08,124.28,55.20,124.29,55.35,124.28,55.48,124.29,55.45,124.31,55.42,124.33,55.40,124.30,55.38,124.29,55.40,124.28,55.35,124.31,55.30,124.35,55.25,124.41,55.33,124.42,55.35,124.41,55.40,124.39,55.40,124.35,55.45,124.34,55.52,124.30,55.60,124.28,55.65,124.25,55.65,124.26,55.65,124.28,55.60,124.25,55.58,124.21,55.60,124.20,55.65,124.22,55.67,124.26,55.67,124.29,55.67,124.30,55.65,124.31,55.62,124.28,55.58
RZ_8093648_7051,0,5220,50,0,0,124.25,55.45,124.22,55.33,124.22,55.42,124.22,55.65,124.22,55.92,124.20,55.98,124.12,56.02,124.05,56.02,124.06,56.05,124.14,56.08,124.14,56.17,124.09,56.23,124.04,56.08,124.03,55.88,124.01,55.67,124.04,55.67,124.11,55.75,124.19,55.83,124.22,55.95,124.21,56.00,124.21,56.08,124.21,56.10,124.25,56.12,124.29,56.10,124.35,55.95,124.38,55.83,124.40,55.58,124.40,55.45,124.40,55.33,124.40,55.27,124.39,55.27,124.35,55.30,124.33,55.33,124.29,55.25,124.28,55.15,124.25,55.12,124.30,55.15,124.35,55.17,124.39,55.17,124.41,55.17,124.47,55.20,124.58,55.12,124.61,55.10,124.64,55.02,124.64,54.98,124.64,54.95,124.65,54.98,124.62,55.00,124.61,55.00,124.61,55.02
RZ_8093648_7052,0,5220,50,0,0,124.58,55.02,124.55,55.00,124.54,55.00,124.55,54.98,124.55,54.95,124.54,54.95,124.53,55.10,124.50,55.25,124.46,55.25,124.50,55.08,124.58,54.95,124.60,55.00,124.55,55.02,124.54,55.02,124.58,55.00,124.60,55.08,124.60,55.20,124.60,55.35,124.58,55.42,124.56,55.42,124.56,55.40,124.55,55.52,124.54,55.70,124.53,55.88,124.53,55.83,124.53,55.75,124.45,55.70,124.38,55.67,124.34,55.73,124.38,55.75,124.42,55.67,124.44,55.60,124.46,55.73,124.47,55.92,124.47,56.17,124.46,56.17,124.44,56.10,124.34,56.02,124.25,55.92,124.15,55.95,124.14,55.90,124.17,55.88,124.28,55.85,124.39,55.85,124.35,55.85,124.25,55.88,124.17,55.90,124.21,55.90,124.26,55.90,124.31,55.90
RZ_8093648_7053,0,5220,50,0,0,124.35,55.70,124.38,55.52,124.38,55.25,124.39,55.12,124.42,55.10,124.45,55.17,124.44,55.25,124.42,55.23,124.41,55.23,124.41,55.23,124.45,55.25,124.49,55.35,124.50,55.42,124.51,55.45,124.51,55.35,124.51,55.23,124.51,55.20,124.53,55.23,124.54,55.12,124.55,55.10,124.55,55.15,124.46,55.33,124.39,55.25,124.30,55.10,124.30,55.05,124.29,55.17,124.28,55.25,124.24,55.20,124.20,55.15,124.19,55.05,124.19,54.92,124.28,54.85,124.36,54.88,124.39,54.98,124.35,55.08,124.31,55.20,124.31,55.25,124.31,55.17,124.26,55.10,124.20,55.02,124.12,55.02,124.10,55.00,124.16,54.95,124.25,54.92,124.34,54.83,124.34,54.80,124.29,54.95,124.22,55.15,124.19,55.15,124.22,54.92
RZ_8093648_7054,0,5220,50,0,0,124.26,54.75,124.25,54.80,124.24,54.85,124.25,54.88,124.30,55.00,124.38,55.10,124.40,55.23,124.35,55.20,124.28,55.17,124.22,55.15,124.25,55.12,124.34,55.02,124.42,54.92,124.47,55.00,124.47,55.15,124.46,55.23,124.46,55.10,124.46,55.00,124.47,54.95,124.45,54.98,124.42,55.00,124.40,55.00,124.41,55.00,124.42,54.95,124.47,54.88,124.51,54.83,124.54,54.70,124.51,54.62,124.49,54.55,124.55,54.55,124.65,54.52,124.76,54.48,124.79,54.45,124.79,54.45,124.80,54.20,124.81,53.98,124.83,53.77,124.80,53.80,124.79,53.85,124.75,53.90,124.75,53.92,124.78,53.90,124.83,53.83,124.86,53.73,124.88,53.65,124.88,53.62,124.89,53.67,124.90,53.70,124.89,53.73,124.89,53.73
RZ_8093648_7055,0,5220,49,0,0,124.91,53.75,124.95,53.77,125.00,53.65,125.00,53.55,125.00,53.48,125.01,53.52,124.99,53.58,124.94,53.83,124.95,54.05,125.01,54.23,125.08,54.17,125.03,54.12,124.94,54.15,124.78,54.25,124.62,54.35,124.47,54.42,124.34,54.50,123.88,54.65,123.25,54.83,122.60,55.10,121.84,55.38,120.91,55.55,119.80,55.50,118.67,55.30,117.39,54.88,115.97,54.58,114.66,54.00,113.66,53.12,112.22,52.35,110.79,51.55,108.79,51.42,107.20,51.08,105.36,51.15,103.78,50.70,101.94,50.42,100.14,50.00,98.11,49.88,96.40,49.12,94.85,48.15,93.62,47.10,91.88,46.17,89.92,45.62,87.71,44.90,85.50,44.70,83.41,43.98,81.49,43.23,79.79,42.08,78.33,41.40,76.85,40.95
RZ_8093648_7056,0,5260,50,40,0,75.66,40.30,74.38,39.48,73.25,38.67,72.21,38.25,71.12,37.83,69.97,37.40,68.79,37.08,67.58,36.55,66.19,35.88,64.67,35.12,63.33,34.62,62.23,34.20,61.12,33.60,60.25,33.05,59.40,32.45,58.79,32.05,58.14,31.55,57.64,31.25,57.15,30.93,56.59,30.65,56.17,30.32,55.64,30.18,55.30,29.85,54.73,29.40,54.45,28.98,54.05,28.60,53.89,28.45,53.77,28.15,53.77,27.98,53.76,27.77,53.74,27.40,53.73,27.07,53.77,26.80,53.81,26.82,53.86,26.93,53.88,27.02,53.92,27.00,54.00,26.82,54.09,26.65,54.17,26.50,54.21,26.43,54.23,26.38,54.23,26.30,54.24,26.23,54.24,26.15,54.25,26.18,54.44,26.20,54.62,26.20,54.79,26.15,54.76,26.10
RZ_8093648_7057,0,5260,51,0,0,54.79,26.12,54.83,26.02,54.89,25.93,54.94,25.90,54.99,25.98,55.00,25.82,54.98,25.62,54.94,25.45,54.91,25.70,54.98,25.95,55.04,26.07,55.10,25.98,55.10,25.90,55.10,25.90,55.14,25.90,55.17,25.95,55.25,26.02,55.29,26.20,55.30,26.35,55.29,26.52,55.36,26.57,55.46,26.55,55.56,26.48,55.56,26.43,55.58,26.55,55.61,26.65,55.65,26.75,55.69,26.75,55.76,26.75,55.81,26.73,55.88,26.70,55.85,26.73,55.83,26.75,55.76,26.82,55.73,26.88,55.77,26.93,55.84,26.90,55.91,26.88,55.92,26.90,55.96,26.90,55.99,26.88,55.99,26.85,55.96,26.82,55.94,26.85,55.94,26.85,55.89,26.85,55.83,26.82,55.79,26.85,55.81,26.90,55.85,26.98,55.88,27.00
RZ_8093648_7058,0,5260,50,0,0,55.88,26.98,55.88,27.02,55.89,27.05,55.90,27.10,55.95,27.27,55.99,27.48,56.04,27.60,56.05,27.52,56.08,27.45,56.06,27.40,56.05,27.43,56.02,27.43,56.05,27.40,56.06,27.35,56.10,27.32,56.11,27.38,56.14,27.50,56.14,27.57,56.11,27.65,56.09,27.68,56.11,27.65,56.19,27.57,56.26,27.52,56.30,27.52,56.29,27.55,56.26,27.43,56.26,27.32,56.29,27.30,56.30,27.40,56.31,27.50,56.29,27.57,56.25,27.62,56.23,27.73,56.23,27.75,56.24,27.77,56.24,27.75,56.23,27.62,56.21,27.52,56.19,27.40,56.16,27.45,56.14,27.48,56.12,27.52,56.15,27.50,56.20,27.55,56.25,27.62,56.35,27.73,56.42,27.70,56.51,27.68,56.54,27.57,56.56,27.50
RZ_8093648_7059,0,5260,49,0,0,56.56,27.45,56.50,27.43,56.44,27.45,56.40,27.48,56.46,27.50,56.55,27.45,56.64,27.38,56.64,27.27,56.62,27.25,56.59,27.27,56.56,27.38,56.54,27.45,56.54,27.52,56.55,27.55,56.56,27.60,56.58,27.60,56.59,27.62,56.64,27.60,56.70,27.60,56.80,27.57,56.84,27.55,56.86,27.55,56.80,27.52,56.75,27.50,56.74,27.43,56.75,27.32,56.77,27.20,56.79,27.12,56.77,27.10,56.76,27.07,56.76,27.12,56.75,27.23,56.75,27.38,56.74,27.43,56.73,27.43,56.71,27.38,56.70,27.38,56.66,27.38,56.65,27.38,56.73,27.43,56.83,27.48,56.86,27.50,56.85,27.38,56.83,27.25,56.84,27.12,56.84,27.12,56.81,27.10,56.76,27.05,56.73,27.02
RZ_8093648_7060,0,5260,50,0,0,56.75,26.90,56.81,26.80,56.88,27.10,56.90,27.48,56.84,27.75,56.76,27.65,56.71,27.57,56.74,27.65,56.76,27.60,56.77,27.45,56.76,27.32,56.74,27.30,56.69,27.35,56.66,27.45,56.74,27.62,56.84,27.70,56.89,27.75,56.84,27.70,56.80,27.43,56.80,27.15,56.77,27.10,56.75,27.27,56.71,27.45,56.70,27.45,56.69,27.43,56.70,27.43,56.71,27.43,56.74,27.32,56.76,27.25,56.79,27.15,56.80,27.15,56.83,27.23,56.84,27.32,56.84,27.45,56.84,27.50,56.85,27.50,56.86,27.48,56.88,27.43,56.84,27.38,56.80,27.35,56.76,27.45,56.76,27.55,56.75,27.68,56.74,27.68,56.74,27.65,56.74,27.62,56.74,27.60,56.74,27.57,56.79,27.57,56.81,27.52
RZ_8093648_7061,0,5260,50,0,0,56.84,27.50,56.81,27.45,56.79,27.43,56.79,27.43,56.79,27.43,56.79,27.40,56.77,27.32,56.76,27.25,56.75,27.25,56.74,27.27,56.73,27.40,56.73,27.45,56.74,27.48,56.75,27.45,56.75,27.45,56.74,27.43,56.71,27.43,56.69,27.43,56.71,27.43,56.75,27.45,56.77,27.45,56.76,27.45,56.76,27.43,56.77,27.48,56.76,27.50,56.74,27.43,56.74,27.32,56.74,27.20,56.77,27.20,56.83,27.30,56.80,27.40,56.75,27.40,56.70,27.30,56.73,27.20,56.76,27.20,56.80,27.20,56.80,27.15,56.74,27.10,56.59,27.18,56.38,27.27,56.19,27.43,56.23,27.48,56.35,27.52,56.74,27.55,57.19,27.60,57.90,27.75,58.90,28.48,60.06,29.15,61.49,30.18,62.79,31.00
RZ_8093648_7062,0,5260,50,0,0,64.39,31.90,65.83,32.88,67.35,33.45,68.80,34.17,70.46,34.45,72.22,34.70,74.39,34.88,76.67,35.12,78.99,35.50,81.11,35.77,82.99,36.23,84.64,36.88,86.16,37.42,87.65,38.08,89.42,38.52,90.95,39.20,92.69,39.73,94.40,40.10,96.12,40.60,97.89,40.98,99.45,41.92,101.09,42.65,102.47,43.45,103.97,43.95,105.51,44.83,107.03,45.60,108.45,46.48,109.76,47.35,111.06,48.30,112.24,49.50,113.51,50.60,114.53,51.58,115.74,52.88,116.83,53.92,118.14,55.23,119.21,56.20,120.34,57.00,121.42,57.77,122.50,58.55,123.38,59.55,124.04,60.80,124.69,61.73,125.45,62.95,126.19,63.75,126.89,64.35,127.29,64.97,127.75,65.50,128.01,66.45,128.24,67.28,128.41,68.15
RZ_8093648_7063,0,5300,50,40,0,128.68,68.83,128.90,69.35,129.00,70.08,129.10,70.72,129.21,71.35,129.35,71.80,129.36,72.15,129.36,72.30,129.24,72.58,129.07,72.70,128.88,72.80,128.70,72.80,128.56,72.72,128.34,72.58,128.19,72.42,128.06,72.35,128.09,72.33,127.85,72.38,127.60,72.45,127.33,72.47,127.19,72.50,127.03,72.53,126.88,72.55,126.79,72.60,126.76,72.67,126.74,72.72,126.62,72.72,126.49,72.62,126.26,72.55,126.17,72.55,126.08,72.58,126.09,72.38,126.09,72.12,125.99,71.88,125.85,71.83,125.72,71.83,125.69,71.70,125.67,71.50,125.67,71.30,125.66,71.30,125.66,71.42,125.66,71.30,125.66,71.08,125.64,70.83,125.56,70.80,125.42,70.83,125.31,71.03,125.22,71.22,125.22,71.33,125.25,71.28
RZ_8093648_7064,0,5300,51,0,0,125.26,71.22,125.25,71.12,125.26,71.00,125.30,70.90,125.33,70.92,125.34,70.85,125.28,70.70,125.22,70.58,125.14,70.50,125.09,70.53,125.05,70.50,125.04,70.45,125.08,70.40,125.10,70.33,125.12,70.38,125.14,70.40,125.15,70.35,125.14,70.12,125.10,69.90,125.04,69.83,125.01,69.83,125.00,69.85,125.00,69.85,125.01,69.80,124.97,69.78,124.91,69.80,124.86,69.85,124.91,69.85,124.97,69.85,124.99,69.90,124.92,70.00,124.83,70.12,124.81,70.15,124.81,70.15,124.86,70.12,124.83,70.10,124.79,69.97,124.75,69.85,124.75,69.72,124.75,69.72,124.74,69.72,124.71,69.78,124.70,69.70,124.72,69.62,124.76,69.62,124.79,69.67,124.76,69.78,124.78,69.72,124.79,69.67,124.74,69.75,124.66,69.90
RZ_8093648_7065,0,5300,50,0,0,124.56,70.08,124.54,70.10,124.53,70.12,124.51,70.12,124.50,70.15,124.47,70.15,124.46,69.90,124.46,69.65,124.45,69.40,124.42,69.40,124.36,69.40,124.31,69.40,124.34,69.53,124.40,69.65,124.42,69.75,124.38,69.70,124.33,69.55,124.34,69.42,124.35,69.33,124.36,69.38,124.39,69.42,124.39,69.45,124.39,69.40,124.39,69.38,124.41,69.50,124.42,69.62,124.44,69.75,124.41,69.65,124.40,69.47,124.38,69.33,124.38,69.30,124.38,69.33,124.34,69.42,124.31,69.47,124.29,69.53,124.26,69.55,124.22,69.55,124.22,69.55,124.20,69.55,124.19,69.58,124.19,69.58,124.19,69.55,124.17,69.50,124.14,69.40,124.14,69.28,124.17,69.15,124.22,69.15,124.28,69.17,124.28,69.20,124.26,69.25
RZ_8093648_7066,0,5300,50,0,0,124.26,69.30,124.30,69.58,124.35,69.88,124.34,69.97,124.25,69.80,124.16,69.62,124.16,69.60,124.17,69.62,124.19,69.65,124.15,69.50,124.12,69.33,124.15,69.42,124.21,69.70,124.24,69.97,124.20,69.97,124.17,69.97,124.16,69.97,124.16,69.92,124.14,69.90,124.14,69.88,124.12,69.90,124.11,69.92,124.11,69.95,124.12,69.85,124.15,69.75,124.19,69.55,124.21,69.45,124.21,69.45,124.20,69.53,124.21,69.55,124.22,69.53,124.22,69.53,124.24,69.50,124.25,69.47,124.25,69.60,124.21,69.72,124.26,69.85,124.34,69.85,124.36,69.88,124.26,69.90,124.17,69.90,124.16,69.90,124.17,69.90,124.20,69.90,124.22,69.88,124.26,69.85,124.30,69.75,124.30,69.58,124.29,69.42,124.26,69.33
RZ_8093648_7067,0,5300,50,0,0,124.26,69.35,124.26,69.38,124.26,69.40,124.24,69.40,124.21,69.42,124.22,69.47,124.25,69.50,124.28,69.53,124.28,69.53,124.29,69.55,124.30,69.58,124.31,69.65,124.26,69.72,124.21,69.80,124.15,69.85,124.15,69.80,124.12,69.70,124.11,69.62,124.10,69.62,124.11,69.65,124.11,69.70,124.11,69.70,124.11,69.67,124.06,69.62,124.04,69.60,124.08,69.78,124.14,69.95,124.20,69.95,124.19,69.75,124.16,69.58,124.15,69.60,124.16,69.65,124.20,69.58,124.12,69.50,124.00,69.53,123.89,69.65,123.94,69.65,124.06,69.55,124.16,69.58,124.12,69.72,124.01,69.72,123.90,69.58,123.89,69.58,124.01,69.65,124.12,69.70,124.16,69.65,124.08,69.67,123.97,69.80,123.96,69.92,123.95,69.90
RZ_8093648_7068,0,5300,50,0,0,124.00,69.72,124.08,69.58,124.12,69.62,124.12,69.62,124.12,69.58,124.10,69.80,124.10,70.08,124.10,70.40,124.11,70.45,124.00,70.50,123.91,70.53,123.86,70.53,123.90,70.50,123.95,70.40,123.96,70.30,123.96,70.30,123.96,70.40,123.96,70.47,123.97,70.42,123.97,70.38,124.04,70.33,124.10,70.25,124.10,70.22,124.04,70.25,123.97,70.28,124.00,70.28,124.03,70.17,124.01,70.10,123.99,70.00,124.00,70.00,124.04,70.10,124.08,70.20,124.10,70.25,124.05,70.20,124.03,70.15,124.00,70.17,124.03,70.20,124.03,70.15,124.03,70.10,124.05,70.00,124.10,69.92,124.15,69.85,124.19,69.83,124.19,69.88,124.22,69.97,124.24,70.03,124.26,70.03,124.28,69.97,124.30,69.95,124.33,70.00
RZ_8093648_7069,0,5300,50,0,0,124.31,70.03,124.30,70.08,124.29,70.10,124.29,70.05,124.24,70.00,124.20,69.95,124.16,69.90,124.24,69.85,124.33,69.80,124.38,69.83,124.36,69.85,124.34,69.97,124.36,70.10,124.39,70.22,124.40,70.22,124.39,70.22,124.35,70.12,124.31,70.03,124.30,69.92,124.28,69.97,124.24,70.03,124.20,70.10,124.16,70.10,124.12,70.30,124.09,70.50,124.12,70.45,124.16,70.25,124.20,70.10,124.21,70.17,124.17,70.33,124.16,70.38,124.15,70.40,124.16,70.38,124.17,70.35,124.21,70.33,124.19,70.33,124.12,70.30,124.08,70.30,124.09,70.25,124.09,70.25,124.08,70.30,124.05,70.28,124.06,70.22,124.08,70.17,124.08,70.28,124.05,70.33,124.03,70.40,124.00,70.38,123.97,70.40,123.91,70.55
RZ_8093648_7070,0,5340,50,40,0,123.88,70.67,123.91,70.80,123.99,70.80,124.08,70.85,124.08,70.90,124.08,70.90,124.08,70.88,124.12,70.83,124.17,70.78,124.22,70.70,124.22,70.67,124.22,70.67,124.20,70.67,124.17,70.62,124.14,70.53,124.10,70.45,124.09,70.45,124.08,70.50,124.11,70.58,124.12,70.67,124.11,70.70,124.09,70.70,124.10,70.60,124.14,70.50,124.16,70.45,124.15,70.42,124.12,70.40,124.14,70.42,124.17,70.47,124.22,70.50,124.22,70.40,124.21,70.33,124.21,70.25,124.24,70.28,124.26,70.30,124.30,70.30,124.33,70.30,124.33,70.40,124.34,70.50,124.34,70.55,124.30,70.53,124.28,70.53,124.22,70.58,124.22,70.70,124.22,70.83,124.24,70.85,124.26,70.65,124.30,70.45,124.34,70.35,124.38,70.35
RZ_8093648_7071,0,5340,49,0,0,124.38,70.35,124.38,70.38,124.35,70.40,124.38,70.42,124.40,70.47,124.45,70.50,124.44,70.50,124.42,70.53,124.40,70.58,124.38,70.62,124.38,70.62,124.40,70.55,124.44,70.53,124.46,70.55,124.49,70.58,124.50,70.62,124.47,70.67,124.45,70.60,124.42,70.47,124.41,70.30,124.39,70.28,124.36,70.22,124.33,70.22,124.30,70.55,124.28,70.90,124.28,71.25,124.35,71.28,124.42,71.20,124.49,71.03,124.49,70.88,124.47,70.80,124.44,70.80,124.41,70.80,124.39,70.80,124.38,70.78,124.34,70.72,124.33,70.53,124.36,70.22,124.45,69.90,124.54,69.60,124.61,69.03,124.74,68.05,124.91,67.12,125.09,66.40,125.11,66.08,125.09,65.78,125.10,65.17,125.16,63.80,125.22,62.58
RZ_8093648_7072,0,5340,50,0,0,125.21,61.88,125.16,62.17,125.09,63.42,125.08,65.20,125.20,67.17,125.31,70.03,125.36,73.95,125.28,78.90,125.17,83.78,125.12,88.83,125.06,94.38,125.06,100.00,125.00,105.85,124.33,112.40,123.59,119.03,122.76,125.60,122.46,131.68,121.66,137.85,120.94,144.35,120.31,150.70,119.76,156.97,119.22,163.50,118.71,169.65,118.39,175.90,118.10,181.70,117.81,185.75,117.83,187.82,117.83,187.82
RZ_8093648_7073,0,5340,51,0,0,null
RZ_8093648_7074,0,5340,51,0,0,115.39,180.70,115.39,180.70,115.61,179.12,115.84,176.03,116.08,171.40,116.22,166.65,116.47,162.07,116.72,157.60,116.92,153.03,117.06,148.90,117.34,144.53,117.55,140.43,118.14,135.93,118.72,131.47,119.30,127.58,119.80,123.28,120.38,119.35,121.01,115.12,121.54,111.55,121.85,108.35,122.24,104.75,122.46,101.45,122.70,97.85,122.62,94.85,122.54,91.22,122.36,88.15,122.34,85.58,122.31,82.78,122.36,80.40,122.42,77.60,122.60,75.50,122.79,73.03,122.69,71.22,122.53,69.35,122.38,67.28,122.33,65.08,122.10,63.75,121.86,62.52,121.75,61.73,121.74,60.27,121.74,58.70,121.79,56.58,121.81,55.20,121.90,53.98,121.99,53.25,122.06,52.15,122.04,51.77,122.01,51.45
RZ_8093648_7075,0,5340,50,0,0,122.01,51.52,122.04,51.60,122.05,51.65,122.04,51.67,121.89,52.17,121.76,52.77,121.65,53.42,121.66,53.67,121.61,53.90,121.45,54.50,121.30,55.10,121.17,55.65,121.22,55.77,121.28,55.85,121.34,55.88,121.40,55.88,121.45,55.85,121.38,55.75,121.29,55.67,121.19,55.83,121.19,56.17,121.20,56.60,121.22,57.12,121.15,57.50,120.99,57.77,120.83,58.15,120.76,58.58,120.78,59.05,120.80,59.12,120.67,59.08,120.54,59.02,120.40,58.88,120.41,58.85,120.34,59.25,120.25,59.70,120.16,60.12,120.16,60.12,120.16,60.12,120.15,60.27,120.15,60.40,120.15,60.42,120.14,60.33,120.12,60.35,120.14,60.38,120.15,60.40,120.15,60.42,120.12,60.80,120.11,61.17,120.08,61.08,120.04,60.75
RZ_8093648_7076,0,5340,50,0,0,120.03,60.50,120.05,60.62,120.06,60.92,120.05,61.15,120.00,61.38,119.95,61.50,119.91,61.60,119.90,61.67,119.90,61.70,119.91,61.75,119.91,61.77,119.90,61.75,119.91,61.75,119.94,61.73,119.96,61.75,119.99,61.77,120.01,61.83,119.92,61.83,119.83,61.83,119.72,61.85,119.80,61.90,119.88,61.95,119.90,62.00,119.85,61.98,119.78,61.92,119.76,61.98,119.74,62.08,119.78,62.27,119.81,62.40,119.85,62.48,119.85,62.40,119.86,62.17,119.88,61.98,119.89,61.83,119.90,61.88,119.89,61.95,119.86,61.90,119.84,61.77,119.84,61.62,119.84,61.58,119.84,61.55,119.85,61.55,119.86,61.73,119.90,61.88,119.95,62.05,119.97,62.12,119.94,62.20,119.88,62.30,119.81,62.33,119.84,62.33
RZ_8093648_7077,0,5380,50,40,0,119.86,62.35,119.88,62.38,119.83,62.48,119.79,62.52,119.79,62.38,119.83,62.17,119.83,62.00,119.85,62.20,119.90,62.40,119.96,62.52,119.99,62.40,120.03,62.25,120.06,62.23,120.00,62.38,119.91,62.52,119.88,62.62,119.94,62.62,119.96,62.50,119.91,62.38,119.85,62.27,119.83,62.27,119.81,62.17,119.85,62.05,119.89,61.92,119.92,62.12,119.94,62.30,119.94,62.48,119.94,62.45,119.92,62.42,119.92,62.35,119.92,62.23,119.94,62.10,119.92,62.27,119.91,62.50,119.91,62.65,119.91,62.65,119.89,62.70,119.86,62.83,119.84,62.85,119.84,62.80,119.85,62.77,119.88,62.80,119.91,62.60,119.96,62.35,119.99,62.05,119.91,62.02,119.81,61.95,119.81,61.92,119.90,62.12,119.97,62.35
RZ_8093648_7078,0,5380,49,0,0,119.96,62.70,119.95,62.77,119.88,62.75,119.79,62.65,119.72,62.65,119.76,62.70,119.81,62.75,119.85,62.62,119.86,62.48,119.86,62.55,119.86,62.73,119.88,62.67,119.88,62.45,119.90,62.20,119.91,62.12,119.92,62.08,119.92,62.05,119.89,62.08,119.86,62.08,119.88,62.08,119.92,62.10,119.96,62.25,119.95,62.42,119.92,62.45,119.90,62.27,119.88,62.08,119.90,61.80,119.94,61.67,119.97,61.60,119.97,61.75,119.97,61.98,119.97,62.12,119.99,62.23,120.00,62.17,120.00,62.10,119.97,62.05,119.96,62.08,119.97,62.08,119.94,62.05,119.88,62.05,119.91,62.05,120.00,62.05,120.04,62.05,119.99,62.05,119.90,62.10,119.86,62.17,119.91,62.20,119.99,62.12,120.09,62.05
RZ_8093648_7079,0,5380,50,0,0,120.11,61.90,120.12,61.77,120.12,61.67,120.11,61.67,120.10,61.67,120.12,61.65,120.15,61.65,120.14,61.65,120.09,61.65,120.05,61.55,120.08,61.48,120.06,61.65,120.05,61.95,120.04,62.15,120.05,62.05,120.04,61.98,120.04,61.95,120.03,61.88,120.03,61.80,120.03,61.77,120.08,61.75,120.11,61.73,120.09,61.70,120.04,61.73,119.91,61.70,119.86,61.65,119.81,61.58,119.83,61.52,119.84,61.52,119.83,61.52,119.86,61.77,119.90,62.05,119.94,62.15,119.90,62.00,119.86,61.88,119.83,61.88,119.81,61.85,119.91,61.98,120.01,62.10,120.04,62.17,119.96,62.08,119.88,62.00,119.88,62.02,119.86,62.08,119.85,62.08,119.85,62.08,119.85,62.05,119.85,62.08,119.85,62.05,119.88,62.10
RZ_8093648_7080,0,5380,51,0,0,119.92,62.17,119.96,62.27,119.89,62.27,119.81,62.20,119.72,62.15,119.71,62.12,119.71,62.20,119.74,62.23,119.76,62.10,119.78,61.95,119.76,61.67,119.74,61.52,119.71,61.40,119.72,61.42,119.72,61.42,119.80,61.42,119.88,61.40,119.95,61.35,119.95,61.33,119.92,61.23,119.90,61.15,119.86,61.05,119.88,61.25,119.89,61.48,119.92,61.77,119.95,61.83,119.96,61.95,119.92,61.98,119.95,62.02,119.97,62.00,119.95,62.02,119.83,62.05,119.70,62.05,119.65,61.92,119.65,61.83,119.64,61.80,119.62,61.83,119.62,61.85,119.70,61.88,119.79,61.88,119.80,61.88,119.72,61.92,119.70,61.90,119.74,61.88,119.78,61.83,119.78,61.83,119.78,61.85,119.79,61.90,119.80,61.95,119.88,61.85,119.92,61.73
RZ_8093648_7081,0,5380,49,0,0,119.88,61.62,119.78,61.65,119.66,61.67,119.66,61.58,119.62,61.50,119.61,61.48,119.61,61.58,119.64,61.70,119.67,61.80,119.69,61.90,119.71,61.83,119.74,61.67,119.76,61.62,119.76,61.73,119.76,61.67,119.75,61.52,119.75,61.42,119.70,61.50,119.66,61.55,119.61,61.52,119.62,61.52,119.71,61.48,119.80,61.38,119.90,61.27,119.90,61.12,119.91,61.08,119.85,61.05,119.78,61.08,119.71,61.10,119.80,61.10,119.89,61.08,119.97,61.02,119.97,60.90,120.00,60.75,120.03,60.60,120.03,60.75,120.00,60.85,119.97,60.92,119.96,60.85,119.88,60.88,119.78,60.98,119.74,61.20,119.78,61.35,119.81,61.12,119.79,60.80,119.78,60.48,119.78,60.45,119.78,60.45,119.78,60.48
RZ_8093648_7082,0,5380,51,0,0,119.78,60.45,119.79,60.42,119.75,60.65,119.74,60.90,119.72,61.17,119.75,61.23,119.76,61.10,119.78,60.92,119.78,60.75,119.78,60.88,119.74,61.00,119.70,61.00,119.66,60.85,119.66,60.80,119.62,60.88,119.58,61.10,119.53,61.27,119.51,61.35,119.49,61.15,119.46,60.98,119.44,60.85,119.42,60.80,119.53,60.70,119.61,60.80,119.71,60.98,119.71,61.17,119.72,61.17,119.75,61.15,119.76,61.20,119.76,61.25,119.76,61.35,119.76,61.40,119.72,61.30,119.69,61.15,119.65,61.02,119.65,61.00,119.66,60.98,119.65,60.88,119.66,60.77,119.65,60.90,119.66,61.10,119.66,61.27,119.65,61.27,119.65,61.25,119.64,61.20,119.66,61.08,119.67,60.95,119.69,60.88,119.69,60.83,119.70,60.80,119.70,60.70
RZ_8093648_7083,0,5380,50,0,0,119.75,60.60,119.83,60.48,119.89,60.45,119.91,60.48,119.89,60.55,119.90,60.48,119.91,60.33,119.91,60.20,119.89,60.27,119.88,60.40,119.86,60.52,119.88,60.60,119.88,60.65,119.88,60.70,119.88,60.62,119.88,60.50,119.88,60.48,119.81,60.60,119.61,60.67,119.22,60.60,118.88,60.50,118.38,60.50,117.74,60.38,116.90,60.27,116.17,60.02,115.40,59.95,114.49,59.73,113.40,59.67,112.15,59.40,110.83,59.10,109.39,58.83,108.03,58.58,106.60,58.17,105.38,57.75,103.92,56.80,102.44,56.17,100.59,55.25,98.95,54.92,97.47,53.95,96.31,52.77,95.14,51.35,93.69,50.02,91.78,49.23,89.75,48.25,87.90,47.55,86.26,46.65,84.58,45.67,82.76,44.58,81.28,43.40,79.72,42.23
RZ_8093648_7084,0,5420,50,40,0,78.45,41.12,77.00,39.85,75.78,38.83,74.59,37.83,73.34,36.95,72.08,36.00,70.81,35.35,69.58,34.65,68.46,33.90,67.24,32.98,66.20,32.02,65.30,31.27,64.45,30.50,63.60,29.55,62.64,28.82,61.81,28.07,60.90,27.43,59.99,26.70,59.02,26.10,58.16,25.30,57.21,24.60,56.39,23.98,55.50,23.93,54.66,23.55,53.90,23.20,53.34,22.85,53.08,22.82,52.94,22.80,52.92,22.77,53.06,22.73,53.35,22.60,53.71,22.43,54.17,22.27,54.46,22.30,54.73,22.43,54.80,22.40,54.89,22.30,54.92,22.20,54.96,22.10,54.99,21.75,54.94,21.35,54.88,21.05,54.77,21.02,54.75,21.15,54.76,21.30,54.84,21.38,54.91,21.35,54.94,21.32,54.94,21.32,54.99,21.30
RZ_8093648_7085,0,5420,50,0,0,55.04,21.32,55.06,21.38,55.02,21.38,55.01,21.32,55.02,21.25,55.10,21.15,55.17,21.10,55.27,21.07,55.30,21.07,55.33,21.07,55.33,21.10,55.34,21.12,55.35,21.15,55.36,21.25,55.38,21.35,55.39,21.43,55.39,21.48,55.39,21.50,55.38,21.45,55.44,21.35,55.50,21.30,55.56,21.32,55.58,21.38,55.59,21.40,55.61,21.45,55.66,21.73,55.70,21.95,55.66,22.18,55.58,22.18,55.48,22.15,55.45,22.07,55.42,22.00,55.44,21.93,55.50,21.93,55.60,22.00,55.71,22.10,55.77,22.23,55.81,22.25,55.79,22.15,55.76,22.02,55.76,22.00,55.79,22.12,55.81,22.15,55.84,22.07,55.85,21.98,55.84,22.12,55.83,22.27,55.83,22.40,55.83,22.35,55.83,22.32
RZ_8093648_7086,0,5420,50,0,0,55.83,22.27,55.85,22.30,55.91,22.32,55.96,22.38,56.00,22.45,56.00,22.48,55.98,22.48,55.96,22.40,55.94,22.38,55.95,22.43,55.98,22.43,56.01,22.45,56.04,22.35,56.04,22.35,56.02,22.35,56.02,22.35,56.02,22.35,56.01,22.30,55.99,22.27,55.96,22.35,56.04,22.52,56.11,22.70,56.17,22.82,56.17,22.88,56.16,22.93,56.14,22.98,56.12,22.85,56.11,22.68,56.14,22.55,56.19,22.60,56.24,22.68,56.25,22.70,56.26,22.77,56.24,22.85,56.21,22.93,56.23,22.90,56.26,22.98,56.30,23.05,56.31,23.02,56.31,22.90,56.30,22.88,56.29,22.95,56.27,23.02,56.25,23.07,56.23,23.10,56.20,23.12,56.20,23.07,56.26,23.02,56.31,23.10,56.38,23.23
RZ_8093648_7087,0,5420,50,0,0,56.36,23.35,56.35,23.38,56.33,23.38,56.33,23.35,56.31,23.32,56.29,23.32,56.33,23.30,56.39,23.30,56.44,23.30,56.41,23.32,56.39,23.35,56.39,23.35,56.40,23.30,56.41,23.25,56.41,23.23,56.42,23.27,56.42,23.30,56.41,23.32,56.40,23.25,56.39,23.18,56.40,23.10,56.40,22.95,56.40,22.80,56.35,22.70,56.33,22.70,56.33,22.62,56.33,22.55,56.31,22.62,56.35,22.80,56.41,22.93,56.48,22.85,56.48,22.80,56.48,22.82,56.48,22.82,56.46,22.77,56.45,22.70,56.49,22.65,56.55,22.62,56.54,22.65,56.46,22.65,56.42,22.55,56.45,22.45,56.49,22.35,56.50,22.40,56.52,22.43,56.56,22.43,56.59,22.40,56.61,22.50,56.59,22.60,56.56,22.73
RZ_8093648_7088,0,5420,50,0,0,56.54,22.70,56.54,22.70,56.48,22.73,56.41,22.75,56.42,22.77,56.49,22.77,56.48,22.75,56.41,22.77,56.31,22.77,56.29,22.77,56.27,22.75,56.31,22.77,56.31,22.80,56.30,22.85,56.30,22.88,56.33,22.88,56.34,22.85,56.35,22.82,56.35,22.77,56.34,22.77,56.34,22.75,56.34,22.73,56.30,22.70,56.27,22.68,56.27,22.68,56.34,22.65,56.40,22.85,56.41,23.07,56.44,23.15,56.46,23.07,56.50,23.00,56.54,23.05,56.54,23.10,56.49,23.12,56.46,23.20,56.44,23.23,56.45,23.23,56.42,23.10,56.40,22.93,56.40,22.77,56.39,22.70,56.38,22.65,56.36,22.62,56.35,22.65,56.39,22.70,56.44,22.70,56.44,22.68,56.38,22.65,56.33,22.65,56.34,22.55
RZ_8093648_7089,0,5420,50,0,0,56.36,22.50,56.35,22.48,56.34,22.52,56.33,22.52,56.33,22.52,56.31,22.57,56.31,22.70,56.33,22.82,56.35,22.90,56.40,22.88,56.44,22.90,56.45,22.98,56.41,23.02,56.38,23.02,56.39,23.05,56.44,23.07,56.50,23.12,56.50,23.12,56.49,23.07,56.48,23.00,56.45,22.98,56.41,22.95,56.39,22.85,56.40,22.77,56.45,22.75,56.52,22.80,56.58,22.82,56.60,22.85,56.60,22.90,56.54,22.93,56.46,22.93,56.39,22.85,56.39,22.80,56.39,22.77,56.40,22.80,56.42,22.82,56.46,22.95,56.49,23.05,56.49,23.05,56.50,22.95,56.42,22.82,56.34,22.82,56.30,22.73,56.34,22.62,56.41,22.70,56.44,22.85,56.45,23.05,56.45,23.07,56.45,23.00,56.64,22.95
RZ_8093648_7090,0,5420,49,0,0,57.11,22.98,57.86,23.23,58.60,23.40,59.54,23.75,60.59,24.05,61.91,25.02,63.27,26.27,64.62,27.82,65.96,28.77,67.49,29.68,69.40,30.52,71.58,31.25,73.92,31.73,76.34,31.90,78.76,31.88,80.80,31.68,82.74,31.73,84.61,32.17,86.51,32.88,88.17,33.62,89.85,34.62,91.60,35.45,93.45,36.33,95.38,36.92,97.28,37.83,99.21,38.40,100.91,39.17,102.69,40.05,104.20,41.08,105.71,42.08,107.09,42.83,108.41,43.58,109.61,44.35,110.91,45.27,112.14,46.65,113.45,47.62,114.55,48.88,115.84,49.70,117.08,51.00,118.24,51.92,119.26,53.30,120.24,54.52,121.31,55.88,122.35,56.83,123.25,57.98,124.03,59.02,124.81,60.08,125.69,60.80,126.61,61.40
RZ_8093648_7091,0,5460,50,40,0,127.49,62.35,128.01,63.15,128.45,64.35,128.69,65.12,128.95,66.35,129.09,66.95,129.16,67.35,129.12,67.55,129.07,67.75,129.01,68.00,128.81,68.08,128.59,68.17,128.19,68.33,128.00,68.42,127.72,68.50,127.61,68.58,127.47,68.65,127.26,68.70,127.08,68.60,126.91,68.47,126.89,68.38,126.85,68.17,126.80,67.97,126.58,67.88,126.38,67.92,126.20,68.00,126.12,68.05,125.95,68.08,125.71,68.08,125.54,68.05,125.44,67.97,125.31,67.92,125.14,67.92,125.00,67.92,124.85,67.92,124.81,67.80,124.78,67.62,124.79,67.47,124.80,67.42,124.79,67.42,124.80,67.40,124.80,67.35,124.81,67.30,124.76,67.17,124.74,67.05,124.72,66.92,124.74,66.88,124.69,66.85,124.67,66.85,124.66,66.88
RZ_8093648_7092,0,5460,50,0,0,124.65,66.90,124.62,66.92,124.60,66.92,124.55,66.97,124.47,67.00,124.40,67.03,124.36,67.08,124.36,67.10,124.38,66.88,124.41,66.62,124.45,66.38,124.40,66.50,124.33,66.65,124.20,66.75,124.11,66.72,124.01,66.67,123.96,66.62,123.96,66.53,123.96,66.45,123.96,66.38,123.91,66.38,123.86,66.42,123.81,66.55,123.83,66.65,123.85,66.72,123.88,66.72,123.89,66.70,123.89,66.78,123.96,66.80,124.03,66.78,124.04,66.65,123.97,66.53,123.91,66.45,123.91,66.30,123.92,66.15,123.92,66.12,123.91,66.25,123.91,66.20,123.91,66.00,123.92,65.92,123.92,66.03,123.92,66.05,123.91,66.00,123.89,66.03,123.88,66.15,123.89,66.28,123.81,66.38,123.74,66.35,123.64,66.33,123.59,66.30
RZ_8093648_7093,0,5460,51,0,0,123.54,66.22,123.47,66.15,123.44,66.08,123.41,66.05,123.45,66.03,123.49,65.95,123.51,65.92,123.61,66.00,123.70,66.12,123.78,66.25,123.74,66.25,123.70,66.25,123.67,66.15,123.70,66.00,123.72,65.85,123.72,65.80,123.71,65.83,123.70,65.88,123.70,65.90,123.66,65.90,123.62,65.85,123.60,65.83,123.60,65.80,123.60,65.78,123.61,65.72,123.59,65.60,123.58,65.50,123.56,65.42,123.59,65.50,123.60,65.60,123.59,65.67,123.58,65.90,123.55,66.10,123.53,66.15,123.46,66.05,123.42,65.92,123.39,65.92,123.39,65.90,123.41,65.92,123.45,65.95,123.51,66.00,123.53,65.92,123.55,65.70,123.55,65.50,123.55,65.50,123.53,65.60,123.49,65.70,123.46,65.85,123.47,65.97,123.45,66.05,123.45,65.92
RZ_8093648_7094,0,5460,49,0,0,123.42,65.83,123.41,65.78,123.38,65.78,123.36,65.83,123.39,65.85,123.44,65.83,123.51,65.78,123.55,65.72,123.59,65.72,123.60,65.72,123.61,65.70,123.61,65.70,123.60,65.67,123.58,65.45,123.55,65.25,123.53,65.17,123.53,65.35,123.56,65.50,123.60,65.47,123.54,65.40,123.46,65.38,123.45,65.42,123.53,65.55,123.61,65.62,123.61,65.62,123.59,65.60,123.55,65.40,123.51,65.20,123.51,65.05,123.49,65.28,123.51,65.50,123.53,65.65,123.54,65.58,123.51,65.53,123.50,65.62,123.50,65.75,123.50,65.85,123.50,65.85,123.49,65.88,123.49,65.90,123.47,65.90,123.47,65.88,123.46,65.83,123.44,65.80,123.41,65.78,123.45,65.83,123.50,65.92,123.59,66.03,123.62,66.03
RZ_8093648_7095,0,5460,50,0,0,123.66,65.97,123.62,65.95,123.59,65.97,123.55,66.08,123.54,66.12,123.55,66.12,123.55,66.05,123.49,66.03,123.41,66.00,123.40,65.97,123.45,65.97,123.45,66.03,123.40,66.05,123.40,66.05,123.45,66.03,123.50,66.08,123.50,66.12,123.46,66.20,123.44,66.20,123.45,66.17,123.50,66.15,123.49,66.08,123.44,66.03,123.41,65.90,123.49,65.83,123.51,65.80,123.51,65.83,123.45,65.88,123.41,65.90,123.41,65.92,123.42,65.80,123.45,65.67,123.49,65.47,123.56,65.42,123.60,65.47,123.58,65.60,123.55,65.72,123.53,65.78,123.51,65.80,123.56,65.83,123.62,65.83,123.67,65.80,123.65,65.78,123.64,65.75,123.65,65.65,123.66,65.58,123.62,65.55,123.58,65.55,123.64,65.47,123.75,65.28
RZ_8093648_7096,0,5460,50,0,0,123.78,65.10,123.67,65.05,123.65,65.15,123.70,65.22,123.74,65.28,123.69,65.25,123.65,65.25,123.69,65.22,123.75,65.20,123.74,65.17,123.69,65.10,123.62,65.08,123.66,65.15,123.69,65.28,123.72,65.38,123.75,65.35,123.74,65.33,123.71,65.30,123.66,65.30,123.64,65.30,123.61,65.33,123.66,65.50,123.71,65.70,123.70,65.92,123.62,65.95,123.58,65.90,123.59,65.80,123.65,65.72,123.74,65.72,123.84,65.70,123.88,65.67,123.86,65.62,123.81,65.60,123.75,65.60,123.75,65.55,123.80,65.50,123.81,65.42,123.76,65.42,123.72,65.38,123.72,65.30,123.75,65.33,123.79,65.53,123.80,65.70,123.74,65.58,123.69,65.38,123.66,65.47,123.67,65.80,123.70,66.05,123.69,66.03,123.69,65.97
RZ_8093648_7097,0,5460,50,0,0,123.69,66.00,123.67,66.03,123.66,66.05,123.67,66.03,123.71,65.95,123.76,65.85,123.80,65.80,123.83,65.80,123.84,65.83,123.81,65.88,123.75,65.95,123.67,65.97,123.62,65.80,123.60,65.60,123.67,65.38,123.74,65.58,123.80,65.80,123.80,65.85,123.80,65.67,123.74,65.55,123.66,65.53,123.59,65.50,123.58,65.42,123.60,65.40,123.61,65.65,123.61,65.92,123.59,66.15,123.60,66.08,123.66,65.97,123.84,65.92,124.01,65.90,124.15,65.90,124.51,65.88,124.89,65.85,125.54,65.72,126.05,65.58,126.58,65.10,126.99,64.62,127.28,64.15,127.55,63.75,127.92,63.25,128.26,62.67,128.60,62.35,128.72,62.00,128.86,61.73,128.96,61.38,129.00,61.23,129.26,60.98,129.50,60.80,129.74,60.60
RZ_8093648_7098,0,5500,50,40,0,129.79,60.52,129.91,60.20,130.04,59.65,130.11,59.17,130.20,58.90,130.29,58.75,130.41,58.35,130.49,57.95,130.55,57.70,130.47,57.73,130.35,57.73,130.26,57.73,130.30,57.65,130.36,57.52,130.40,57.40,130.41,57.05,130.41,56.80,130.41,56.58,130.44,56.58,130.46,56.58,130.46,56.58,130.43,56.60,130.40,56.40,130.28,56.20,130.15,56.08,130.09,56.20,130.16,56.30,130.22,56.30,130.24,56.27,130.20,56.25,130.16,56.25,130.11,56.17,130.10,56.10,130.12,56.02,130.18,56.12,130.22,56.25,130.20,56.33,130.20,56.27,130.20,56.25,130.21,56.23,130.22,56.17,130.28,56.15,130.32,56.12,130.35,56.05,130.34,55.98,130.29,55.92,130.25,55.90,130.22,55.88,130.21,55.83,130.21,55.77
RZ_8093648_7099,0,5500,51,0,0,130.20,55.70,130.24,55.62,130.31,55.50,130.39,55.40,130.39,55.40,130.31,55.70,130.25,55.95,130.22,56.10,130.22,56.10,130.20,56.15,130.19,56.23,130.19,56.25,130.18,56.23,130.15,56.20,130.19,56.20,130.26,56.23,130.30,56.20,130.28,56.25,130.24,56.30,130.21,56.35,130.22,56.33,130.22,56.35,130.19,56.38,130.10,56.42,130.07,56.50,130.14,56.58,130.16,56.62,130.14,56.65,130.20,56.62,130.29,56.58,130.32,56.62,130.18,56.70,130.04,56.85,129.96,56.92,130.10,56.95,130.22,56.88,130.32,56.83,130.31,56.80,130.20,56.80,130.09,56.83,129.99,56.83,130.01,56.77,130.06,56.73,130.10,56.73,130.15,56.70,130.16,56.67,130.20,56.73,130.21,56.85,130.22,56.98,130.19,57.05,130.16,57.08
RZ_8093648_7100,0,5500,51,0,0,130.14,57.12,130.11,57.15,130.07,57.08,130.04,57.02,130.03,56.98,130.04,57.00,130.09,57.02,130.11,57.08,130.11,57.05,130.11,56.98,130.12,56.88,130.15,56.85,130.16,57.00,130.16,57.20,130.15,57.38,130.14,57.38,130.14,57.35,130.14,57.40,130.12,57.45,130.11,57.40,130.12,57.17,130.18,56.95,130.21,56.92,130.21,57.02,130.21,57.17,130.20,57.20,130.19,57.25,130.25,57.35,130.35,57.42,130.44,57.48,130.45,57.48,130.44,57.45,130.43,57.42,130.41,57.38,130.40,57.35,130.40,57.35,130.35,57.38,130.29,57.15,130.22,56.92,130.21,56.80,130.24,56.90,130.28,57.00,130.31,56.98,130.31,56.80,130.31,56.60,130.35,56.42,130.39,56.50,130.43,56.55,130.43,56.65,130.43,56.67,130.40,56.73
RZ_8093648_7101,0,5500,51,0,0,130.36,56.75,130.34,56.73,130.35,56.65,130.36,56.58,130.39,56.55,130.40,56.55,130.43,56.60,130.45,56.65,130.43,56.67,130.40,56.50,130.38,56.35,130.39,56.30,130.39,56.50,130.38,56.67,130.36,56.75,130.35,56.70,130.34,56.65,130.35,56.62,130.40,56.67,130.44,56.73,130.46,56.80,130.47,56.70,130.41,56.67,130.32,56.67,130.29,56.58,130.34,56.40,130.38,56.25,130.38,56.33,130.40,56.40,130.41,56.45,130.43,56.48,130.43,56.50,130.45,56.52,130.47,56.52,130.41,56.50,130.32,56.50,130.24,56.55,130.25,56.42,130.26,56.30,130.26,56.40,130.26,56.65,130.25,56.80,130.24,56.77,130.26,56.77,130.28,56.85,130.30,56.83,130.30,56.75,130.30,56.67,130.28,56.65,130.25,56.55,130.25,56.48
RZ_8093648_7102,0,5500,51,0,0,130.32,56.38,130.39,56.33,130.43,56.27,130.46,56.30,130.50,56.35,130.53,56.35,130.44,56.30,130.35,56.23,130.24,56.25,130.20,56.38,130.25,56.40,130.32,56.42,130.38,56.35,130.34,56.42,130.30,56.48,130.29,56.50,130.28,56.58,130.28,56.62,130.28,56.70,130.28,56.70,130.26,56.73,130.25,56.77,130.25,56.83,130.28,56.85,130.31,56.88,130.32,56.88,130.31,56.88,130.22,56.90,130.15,56.85,130.05,56.80,130.04,56.73,130.01,56.70,130.00,56.88,129.97,57.05,129.95,57.25,130.01,57.25,130.10,57.23,130.11,57.15,130.04,57.05,129.97,56.95,129.97,56.90,129.99,57.08,130.00,57.25,130.01,57.55,130.03,57.70,130.01,57.80,130.00,57.75,130.00,57.67,130.01,57.70,130.03,57.73,129.99,57.73
RZ_8093648_7103,0,5500,50,0,0,129.96,57.67,129.91,57.60,129.88,57.58,129.82,57.60,129.88,57.62,129.95,57.58,129.97,57.52,129.94,57.48,129.88,57.48,129.86,57.50,129.84,57.50,129.84,57.55,129.84,57.58,129.84,57.65,129.84,57.65,129.85,57.67,129.86,57.67,129.86,57.65,129.80,57.65,129.75,57.70,129.79,57.75,129.86,57.55,129.95,57.30,129.95,57.08,129.89,57.12,129.84,57.17,129.79,57.23,129.72,57.25,129.65,57.30,129.60,57.35,129.61,57.42,129.62,57.48,129.62,57.50,129.61,57.50,129.62,57.45,129.64,57.42,129.65,57.40,129.66,57.45,129.68,57.50,129.69,57.58,129.69,57.50,129.68,57.42,129.68,57.35,129.69,57.27,129.69,57.25,129.68,57.25,129.66,57.27,129.72,57.30,129.80,57.30,129.86,57.30
RZ_8093648_7104,0,5500,50,0,0,129.84,57.35,129.79,57.40,129.76,57.42,129.76,57.45,129.80,57.42,129.70,57.40,129.56,57.38,129.45,57.35,129.47,57.30,129.51,57.27,129.53,57.20,129.57,57.12,129.64,57.05,129.71,57.02,129.72,57.00,129.68,57.02,129.61,57.10,129.61,57.17,129.66,57.25,129.71,57.27,129.71,57.30,129.70,57.20,129.78,57.10,129.85,56.92,129.90,56.85,129.86,56.77,129.81,56.75,129.79,56.70,129.79,56.75,129.81,56.77,129.82,56.80,129.85,56.80,129.81,56.80,129.76,56.83,129.71,56.88,129.70,56.92,129.71,56.98,129.74,57.00,129.78,57.02,129.82,57.02,129.81,57.08,129.71,57.17,129.61,57.27,129.60,57.23,129.72,57.08,129.85,56.88,129.93,56.83,129.91,56.92,129.89,57.05,129.82,57.23
RZ_8093648_7105,0,5540,50,40,0,129.76,57.27,129.71,57.38,129.72,57.42,129.78,57.25,129.80,57.02,129.82,56.80,129.82,56.80,129.82,56.80,129.86,56.83,129.89,57.08,129.93,57.33,129.91,57.48,129.88,57.33,129.85,57.17,129.78,57.15,129.72,57.15,129.66,57.12,129.66,57.10,129.68,57.10,129.70,57.12,129.72,57.27,129.74,57.42,129.81,57.50,129.88,57.40,129.94,57.12,129.90,56.92,129.90,56.80,129.94,56.83,130.01,56.85,130.04,56.90,130.00,56.95,129.97,56.98,129.96,57.12,129.97,57.30,129.99,57.50,129.96,57.55,129.90,57.55,129.79,57.52,129.71,57.55,129.74,57.50,129.81,57.30,129.88,57.12,129.86,56.98,129.86,56.92,129.86,56.88,129.88,56.83,129.89,56.83,129.85,56.83,129.81,56.85,129.76,56.90
RZ_8093648_7106,0,5540,50,0,0,129.74,56.95,129.72,56.98,129.71,57.00,129.71,57.05,129.72,57.08,129.75,57.02,129.78,57.00,129.81,56.95,129.82,56.98,129.82,57.08,129.81,57.15,129.80,57.25,129.70,57.33,129.60,57.40,129.59,57.45,129.66,57.40,129.75,57.45,129.75,57.50,129.75,57.42,129.75,57.27,129.75,57.15,129.72,57.20,129.70,57.20,129.68,57.15,129.62,57.17,129.59,57.27,129.65,57.42,129.74,57.48,129.81,57.50,129.79,57.58,129.76,57.70,129.76,57.80,129.74,57.70,129.71,57.55,129.71,57.52,129.74,57.60,129.72,57.70,129.71,57.70,129.70,57.73,129.70,57.75,129.69,57.75,129.69,57.77,129.70,57.83,129.71,57.80,129.76,57.73,129.79,57.62,129.80,57.60,129.74,57.50,129.66,57.45,129.61,57.40
RZ_8093648_7107,0,5540,50,0,0,129.64,57.40,129.64,57.52,129.64,57.65,129.62,57.77,129.64,57.77,129.66,57.73,129.65,57.70,129.60,57.67,129.55,57.70,129.53,57.62,129.54,57.55,129.54,57.58,129.53,57.65,129.51,57.73,129.51,57.70,129.54,57.67,129.54,57.70,129.53,57.73,129.51,57.75,129.54,57.80,129.55,57.85,129.55,57.92,129.56,57.95,129.59,58.00,129.61,58.02,129.69,58.05,129.75,57.88,129.82,57.67,129.85,57.58,129.79,57.70,129.71,57.70,129.59,57.62,129.55,57.52,129.57,57.50,129.65,57.52,129.68,57.60,129.64,57.70,129.64,57.75,129.69,57.77,129.71,57.85,129.70,57.90,129.69,57.95,129.69,57.95,129.68,57.90,129.71,57.88,129.75,57.83,129.81,57.73,129.82,57.62,129.80,57.67,129.76,57.88
RZ_8093648_7108,0,5540,50,0,0,129.74,58.05,129.74,57.92,129.71,57.70,129.72,57.65,129.75,57.83,129.80,57.98,129.82,57.98,129.85,57.98,129.86,57.98,129.84,58.00,129.80,58.05,129.75,58.12,129.74,58.08,129.74,57.85,129.70,57.65,129.65,57.73,129.57,57.95,129.54,58.25,129.53,58.33,129.56,58.25,129.61,58.05,129.66,58.02,129.69,58.15,129.71,58.30,129.72,58.30,129.71,58.30,129.70,58.15,129.69,58.00,129.68,57.83,129.68,57.77,129.69,57.75,129.70,57.75,129.71,57.77,129.74,57.83,129.76,57.88,129.76,57.90,129.80,57.90,129.84,58.00,129.89,58.23,129.88,58.42,129.86,58.48,129.78,58.33,129.69,58.20,129.62,58.15,129.62,58.15,129.70,58.10,129.78,58.10,129.81,58.10,129.78,58.10,129.72,58.08
RZ_8093648_7109,0,5540,50,0,0,129.69,58.05,129.66,58.05,129.64,58.08,129.61,58.12,129.68,58.15,129.78,57.92,129.88,57.73,129.90,57.50,129.90,57.50,129.90,57.50,129.90,57.50,129.93,57.45,130.00,57.40,130.04,57.35,130.09,57.33,129.96,57.33,129.82,57.27,129.72,57.27,129.78,57.25,129.89,57.23,129.97,57.20,129.96,57.27,129.90,57.42,129.85,57.60,129.89,57.65,129.93,57.60,129.96,57.52,129.97,57.42,129.97,57.40,129.96,57.38,129.95,57.50,129.96,57.60,129.96,57.83,129.96,57.92,129.95,57.83,129.95,57.62,129.95,57.38,129.96,57.33,129.96,57.45,129.97,57.65,129.96,57.88,129.91,57.85,129.85,57.83,129.79,57.80,129.78,57.80,129.84,57.80,129.91,57.77,129.96,57.73,129.95,57.62,129.90,57.52
RZ_8093648_7110,0,5540,50,0,0,129.90,57.50,129.91,57.45,129.94,57.42,129.91,57.40,129.90,57.33,129.84,57.30,129.76,57.65,129.68,58.02,129.66,58.40,129.68,58.38,129.66,58.27,129.65,58.12,129.61,57.95,129.59,57.88,129.56,57.90,129.57,57.95,129.57,57.98,129.57,57.85,129.57,57.75,129.56,57.62,129.55,57.62,129.59,57.60,129.62,57.55,129.66,57.48,129.69,57.58,129.74,57.73,129.78,57.88,129.79,57.88,129.80,57.95,129.78,58.02,129.75,58.08,129.69,58.05,129.66,58.00,129.75,57.95,129.88,57.92,129.86,57.90,129.74,57.90,129.70,57.88,129.79,57.77,129.85,57.73,129.84,57.60,129.81,57.55,129.80,57.48,129.79,57.48,129.81,57.48,129.81,57.73,129.82,57.98,129.89,58.02,129.97,57.85,130.06,57.75
RZ_8093648_7111,0,5540,49,0,0,130.04,57.83,130.00,57.90,129.97,57.90,129.99,57.95,130.01,58.00,130.05,58.05,130.06,58.05,130.09,58.02,130.10,58.02,130.04,58.02,129.96,58.10,129.89,58.20,129.90,58.27,129.88,58.30,129.86,58.23,129.84,58.12,129.82,57.90,129.80,57.80,129.78,57.75,129.78,57.80,129.80,57.83,129.82,57.80,129.84,57.77,129.85,57.75,129.88,57.80,129.89,57.88,129.89,57.90,129.88,57.92,129.88,57.95,129.88,58.05,129.88,58.15,129.86,58.23,129.84,58.25,129.82,58.05,129.85,57.85,129.89,57.70,129.89,57.88,129.85,58.08,129.84,58.25,129.86,58.25,129.90,58.23,129.90,58.20,129.82,58.12,129.79,58.05,129.80,58.00,129.88,58.00,129.86,57.98,129.81,57.92,129.76,58.08
RZ_8093648_7112,0,5580,50,40,0,129.80,58.23,129.85,58.33,129.84,58.27,129.80,58.20,129.76,58.25,129.76,58.30,129.72,58.23,129.70,58.05,129.68,58.08,129.66,58.25,129.64,58.25,129.62,58.08,129.64,57.92,129.65,58.05,129.68,58.15,129.70,58.27,129.74,58.38,129.72,58.48,129.69,58.45,129.68,58.33,129.69,58.27,129.71,58.27,129.75,58.38,129.72,58.40,129.68,58.40,129.69,58.20,129.75,58.00,129.80,57.98,129.80,58.25,129.80,58.52,129.80,58.62,129.76,58.55,129.70,58.35,129.62,58.20,129.61,58.00,129.66,57.88,129.74,58.00,129.76,58.23,129.71,58.45,129.70,58.33,129.74,58.15,129.79,58.00,129.81,58.00,129.86,58.05,129.91,58.12,129.82,58.23,129.72,58.25,129.64,58.38,129.65,58.50,129.66,58.60
RZ_8093648_7113,0,5580,51,0,0,129.62,58.55,129.60,58.45,129.59,58.33,129.62,58.25,129.62,58.17,129.62,58.12,129.62,58.30,129.62,58.48,129.68,58.65,129.72,58.65,129.68,58.62,129.59,58.60,129.50,58.70,129.55,58.83,129.59,58.90,129.57,58.83,129.47,58.80,129.36,58.75,129.39,58.62,129.47,58.50,129.54,58.52,129.53,58.62,129.53,58.75,129.53,58.75,129.54,58.75,129.55,58.77,129.51,58.80,129.49,58.88,129.45,59.02,129.49,59.12,129.51,59.23,129.43,59.25,129.31,59.27,129.29,59.23,129.39,59.05,129.49,59.02,129.49,59.05,129.51,59.12,129.53,59.10,129.53,59.08,129.51,59.05,129.50,59.02,129.51,59.00,129.44,58.95,129.36,58.95,129.35,58.90,129.41,58.88,129.50,58.77,129.53,58.67,129.49,58.75,129.44,58.90
RZ_8093648_7114,0,5580,49,0,0,129.39,59.02,129.36,59.00,129.35,58.92,129.31,58.88,129.30,58.85,129.29,58.73,129.30,58.60,129.31,58.48,129.34,58.60,129.38,58.73,129.40,58.83,129.38,58.55,129.35,58.27,129.31,58.08,129.31,58.23,129.32,58.50,129.35,58.70,129.38,58.85,129.35,58.88,129.31,58.92,129.29,58.90,129.29,58.90,129.32,58.92,129.38,58.83,129.44,58.67,129.51,58.58,129.56,58.62,129.59,58.75,129.57,58.83,129.54,58.80,129.50,58.67,129.53,58.55,129.59,58.50,129.57,58.50,129.53,58.55,129.55,58.55,129.61,58.52,129.54,58.52,129.40,58.58,129.35,58.60,129.45,58.75,129.54,58.90,129.54,59.00,129.54,58.90,129.55,58.83,129.57,58.83,129.57,58.83,129.57,58.88,129.56,58.90
RZ_8093648_7115,0,5580,50,0,0,129.56,58.88,129.55,58.88,129.60,58.83,129.65,58.85,129.70,58.85,129.70,58.77,129.70,58.65,129.70,58.60,129.74,58.62,129.78,58.65,129.78,58.58,129.72,58.52,129.68,58.48,129.65,58.45,129.64,58.48,129.60,58.58,129.55,58.65,129.51,58.70,129.49,58.70,129.50,58.67,129.51,58.67,129.56,58.77,129.61,58.92,129.61,59.05,129.57,59.08,129.55,58.95,129.53,58.90,129.47,58.85,129.43,58.88,129.38,58.75,129.04,58.55,128.61,58.38,128.20,58.25,127.86,58.25,127.50,58.33,126.90,58.42,126.40,58.50,125.83,58.58,125.51,58.55,125.14,58.58,124.81,58.60,124.45,58.73,124.01,58.88,123.61,59.00,123.22,59.38,122.92,59.73,122.78,60.05,122.46,60.12,122.28,60.17,122.06,60.23
RZ_8093648_7116,0,5580,51,0,0,122.01,60.05,121.97,59.88,121.92,59.75,121.88,59.83,121.83,59.88,121.81,59.85,121.79,59.83,121.78,59.77,121.74,59.80,121.69,59.83,121.67,59.88,121.71,60.00,121.76,60.10,121.75,60.00,121.71,59.83,121.67,59.77,121.66,59.92,121.65,59.98,121.64,59.88,121.65,59.65,121.65,59.52,121.66,59.38,121.56,59.35,121.47,59.42,121.41,59.55,121.45,59.67,121.51,59.67,121.56,59.62,121.60,59.60,121.60,59.62,121.58,59.73,121.56,59.55,121.58,59.35,121.58,59.15,121.55,59.20,121.51,59.38,121.51,59.52,121.51,59.52,121.49,59.42,121.44,59.45,121.44,59.67,121.46,59.90,121.50,59.83,121.51,59.70,121.51,59.58,121.51,59.58,121.51,59.58,121.50,59.62,121.45,59.70,121.41,59.88,121.38,59.98
RZ_8093648_7117,0,5580,51,0,0,121.39,59.88,121.39,59.70,121.42,59.50,121.49,59.50,121.55,59.52,121.59,59.58,121.59,59.60,121.60,59.60,121.62,59.55,121.61,59.50,121.60,59.45,121.66,59.48,121.76,59.50,121.86,59.52,121.85,59.52,121.81,59.52,121.76,59.52,121.71,59.52,121.72,59.52,121.74,59.52,121.75,59.52,121.72,59.50,121.72,59.48,121.75,59.50,121.80,59.52,121.84,59.45,121.86,59.33,121.85,59.23,121.80,59.23,121.76,59.23,121.74,59.23,121.76,59.30,121.81,59.38,121.84,59.42,121.85,59.40,121.85,59.38,121.86,59.35,121.86,59.35,121.85,59.38,121.81,59.40,121.78,59.42,121.80,59.45,121.83,59.45,121.86,59.40,121.88,59.45,121.92,59.50,121.96,59.55,121.92,59.52,121.84,59.52,121.81,59.45,121.88,59.38
RZ_8093648_7118,0,5580,50,0,0,121.81,59.33,121.69,59.42,121.59,59.52,121.64,59.65,121.67,59.65,121.70,59.55,121.71,59.42,121.74,59.48,121.74,59.62,121.74,59.80,121.75,59.80,121.75,59.73,121.75,59.67,121.75,59.62,121.80,59.60,121.84,59.55,121.83,59.52,121.78,59.50,121.80,59.48,121.86,59.42,121.90,59.45,121.85,59.52,121.81,59.58,121.83,59.50,121.85,59.45,121.88,59.50,121.88,59.60,121.91,59.65,121.95,59.60,121.90,59.42,121.81,59.27,121.78,59.17,121.81,59.20,121.80,59.25,121.75,59.30,121.71,59.35,121.79,59.30,121.86,59.17,121.92,59.25,121.92,59.40,121.96,59.55,122.00,59.55,121.96,59.73,121.88,59.90,121.79,59.88,121.79,59.70,121.79,59.50,121.80,59.50,121.79,59.50,121.79,59.52
RZ_8093648_7119,0,5620,50,40,0,121.85,59.55,121.92,59.55,121.96,59.55,121.92,59.55,121.88,59.55,121.85,59.58,121.83,59.58,121.81,59.60,121.83,59.62,121.84,59.50,121.88,59.38,121.90,59.27,121.90,59.30,121.89,59.33,121.88,59.33,121.86,59.33,121.88,59.52,121.90,59.73,121.92,59.92,121.99,59.90,122.01,59.88,122.04,59.80,121.99,59.75,121.95,59.70,121.91,59.70,121.88,59.60,121.83,59.50,121.79,59.38,121.81,59.30,121.84,59.25,121.85,59.17,121.84,59.12,121.83,59.10,121.80,59.12,121.80,59.27,121.78,59.42,121.75,59.55,121.66,59.55,121.59,59.52,121.61,59.55,121.70,59.60,121.79,59.62,121.72,59.65,121.69,59.60,121.65,59.55,121.65,59.60,121.69,59.62,121.72,59.60,121.76,59.55,121.78,59.50
RZ_8093648_7120,0,5620,51,0,0,121.78,59.50,121.78,59.50,121.78,59.48,121.79,59.42,121.79,59.30,121.78,59.20,121.76,59.30,121.75,59.50,121.74,59.67,121.71,59.65,121.70,59.58,121.72,59.48,121.76,59.38,121.81,59.30,121.83,59.30,121.83,59.35,121.83,59.48,121.86,59.58,121.89,59.55,121.88,59.48,121.80,59.40,121.71,59.40,121.72,59.38,121.79,59.38,121.85,59.33,121.83,59.33,121.79,59.42,121.74,59.55,121.76,59.42,121.79,59.17,121.81,58.92,121.80,58.95,121.80,59.00,121.81,59.05,121.83,59.10,121.85,59.12,121.85,59.23,121.80,59.35,121.75,59.48,121.71,59.55,121.74,59.60,121.80,59.60,121.86,59.58,121.86,59.58,121.81,59.58,121.75,59.55,121.72,59.52,121.71,59.52,121.71,59.52,121.70,59.38,121.71,59.23
RZ_8093648_7121,0,5620,50,0,0,121.72,59.17,121.76,59.27,121.79,59.40,121.81,59.40,121.83,59.48,121.81,59.52,121.81,59.50,121.80,59.42,121.80,59.38,121.78,59.42,121.78,59.45,121.79,59.42,121.81,59.40,121.84,59.38,121.86,59.25,121.91,59.12,121.95,59.02,121.90,59.15,121.80,59.25,121.71,59.35,121.72,59.27,121.74,59.12,121.75,58.98,121.75,58.98,121.74,59.05,121.74,59.17,121.72,59.25,121.74,59.38,121.74,59.48,121.72,59.40,121.72,59.30,121.72,59.17,121.72,59.17,121.78,59.27,121.83,59.35,121.86,59.42,121.83,59.45,121.79,59.45,121.74,59.42,121.74,59.40,121.71,59.25,121.69,59.10,121.70,59.20,121.71,59.45,121.72,59.62,121.70,59.50,121.69,59.35,121.69,59.25,121.66,59.20,121.64,59.15
RZ_8093648_7122,0,5620,51,0,0,121.65,59.10,121.67,59.17,121.70,59.35,121.67,59.52,121.66,59.40,121.66,59.20,121.69,59.02,121.70,59.05,121.69,59.17,121.67,59.20,121.64,59.15,121.60,59.00,121.55,59.10,121.60,59.23,121.69,59.38,121.78,59.38,121.78,59.25,121.76,59.20,121.72,59.12,121.66,59.23,121.61,59.23,121.58,59.25,121.55,59.27,121.55,59.27,121.56,59.35,121.56,59.45,121.56,59.58,121.58,59.55,121.56,59.40,121.56,59.25,121.58,59.12,121.59,59.08,121.59,59.02,121.60,59.00,121.60,59.10,121.59,59.23,121.59,59.38,121.58,59.38,121.61,59.38,121.66,59.33,121.59,59.27,121.47,59.20,121.45,59.17,121.53,59.20,121.62,59.23,121.65,59.27,121.61,59.20,121.54,59.15,121.47,59.12,121.50,59.15,121.53,59.33
RZ_8093648_7123,0,5620,50,0,0,121.55,59.52,121.56,59.67,121.56,59.65,121.51,59.50,121.45,59.38,121.42,59.23,121.47,59.33,121.55,59.42,121.60,59.48,121.56,59.40,121.51,59.45,121.46,59.52,121.47,59.60,121.49,59.55,121.49,59.48,121.49,59.35,121.50,59.25,121.51,59.15,121.51,59.10,121.54,59.08,121.55,59.00,121.54,58.92,121.51,58.92,121.47,59.05,121.47,59.15,121.49,59.20,121.50,59.23,121.56,59.23,121.60,59.40,121.64,59.55,121.65,59.58,121.62,59.40,121.58,59.25,121.49,59.17,121.45,59.08,121.50,58.95,121.59,58.88,121.70,58.85,121.71,58.88,121.75,58.90,121.75,59.08,121.74,59.25,121.70,59.35,121.67,59.25,121.67,59.12,121.69,59.10,121.70,59.05,121.72,58.92,121.65,58.85,121.55,58.80
RZ_8093648_7124,0,5620,51,0,0,121.44,58.83,121.41,58.80,121.38,58.80,121.36,58.80,121.42,58.92,121.50,59.05,121.56,59.17,121.56,59.17,121.55,59.20,121.55,59.10,121.51,59.02,121.46,58.92,121.49,58.90,121.55,58.90,121.61,58.90,121.61,59.00,121.66,59.08,121.71,59.00,121.78,58.83,121.79,58.67,121.72,58.67,121.66,58.67,121.58,58.67,121.54,58.67,121.56,58.67,121.62,58.83,121.69,58.95,121.66,59.08,121.64,59.08,121.61,59.08,121.59,59.10,121.53,58.92,121.46,58.73,121.44,58.65,121.46,58.83,121.50,59.02,121.51,59.10,121.53,59.10,121.53,59.10,121.53,59.08,121.51,59.08,121.50,59.08,121.49,59.05,121.49,59.02,121.49,59.00,121.49,59.02,121.49,59.02,121.47,59.00,121.46,58.90,121.44,58.85,121.44,58.88
RZ_8093648_7125,0,5620,50,0,0,121.42,58.95,121.44,59.02,121.44,59.08,121.44,59.15,121.44,59.23,121.46,59.23,121.47,59.23,121.53,59.23,121.56,59.20,121.54,59.17,121.49,59.12,121.44,59.10,121.45,59.05,121.46,59.02,121.46,59.05,121.46,59.00,121.45,58.95,121.49,58.92,121.51,58.95,121.55,58.98,121.53,58.98,121.50,59.05,121.53,59.12,121.58,59.25,121.60,59.30,121.59,59.33,121.56,59.27,121.56,59.10,121.56,58.92,121.56,58.88,121.56,58.92,121.55,58.98,121.53,58.95,121.51,58.92,121.50,58.88,121.49,58.85,121.45,58.85,121.42,58.95,121.39,59.00,121.38,59.02,121.41,59.02,121.46,59.00,121.49,59.00,121.45,58.95,121.40,58.98,121.38,59.10,121.38,59.23,121.38,59.25,121.40,59.12,121.42,59.05
RZ_8093648_7126,0,5660,50,40,0,121.46,59.10,121.49,59.15,121.49,59.20,121.49,59.23,121.46,59.25,121.44,59.20,121.44,59.15,121.45,59.12,121.49,59.10,121.54,59.08,121.60,59.08,121.65,58.90,121.60,58.75,121.53,58.62,121.44,58.67,121.44,58.73,121.50,58.80,121.56,58.85,121.64,58.90,121.62,58.92,121.61,58.77,121.60,58.62,121.61,58.73,121.60,58.95,121.58,59.20,121.54,59.23,121.51,59.15,121.50,59.02,121.49,58.92,121.46,58.92,121.46,59.02,121.46,59.10,121.44,59.20,121.42,59.25,121.41,59.30,121.44,59.35,121.45,59.33,121.45,59.33,121.45,59.38,121.44,59.42,121.41,59.27,121.46,59.05,121.51,58.85,121.55,58.90,121.53,58.98,121.50,59.05,121.51,59.10,121.53,59.12,121.53,59.12,121.51,59.08
RZ_8093648_7127,0,5660,50,0,0,121.49,59.00,121.45,59.12,121.40,59.27,121.38,59.42,121.38,59.45,121.40,59.50,121.44,59.35,121.47,59.15,121.49,58.95,121.49,59.05,121.45,59.17,121.41,59.27,121.42,59.25,121.49,59.17,121.55,59.12,121.53,59.12,121.51,59.30,121.50,59.45,121.50,59.58,121.47,59.58,121.45,59.50,121.47,59.42,121.51,59.38,121.56,59.42,121.58,59.33,121.59,59.20,121.58,59.20,121.58,59.33,121.59,59.42,121.61,59.40,121.58,59.33,121.56,59.25,121.54,59.17,121.55,59.20,121.56,59.27,121.59,59.33,121.61,59.27,121.61,59.20,121.56,59.15,121.50,59.17,121.40,59.40,121.35,59.60,121.41,59.65,121.53,59.52,121.62,59.48,121.62,59.58,121.56,59.58,121.51,59.50,121.45,59.52,121.42,59.65
RZ_8093648_7128,0,5660,50,0,0,121.42,59.70,121.45,59.55,121.46,59.35,121.54,59.25,121.59,59.27,121.64,59.45,121.60,59.60,121.59,59.73,121.55,59.73,121.53,59.73,121.51,59.48,121.53,59.23,121.56,58.92,121.58,58.88,121.58,58.98,121.58,59.10,121.53,59.25,121.47,59.23,121.50,59.17,121.56,59.17,121.64,59.25,121.62,59.40,121.64,59.52,121.66,59.58,121.72,59.50,121.75,59.38,121.78,59.27,121.76,59.23,121.74,59.30,121.72,59.38,121.70,59.40,121.66,59.45,121.64,59.50,121.64,59.50,121.66,59.50,121.69,59.50,121.62,59.48,121.55,59.42,121.54,59.40,121.60,59.40,121.66,59.40,121.65,59.45,121.65,59.48,121.64,59.42,121.70,59.35,121.76,59.30,121.74,59.40,121.65,59.52,121.58,59.62,121.59,59.65
RZ_8093648_7129,0,5660,50,0,0,121.60,59.65,121.64,59.60,121.67,59.55,121.71,59.52,121.70,59.52,121.69,59.52,121.74,59.50,121.79,59.48,121.86,59.45,121.90,59.40,121.83,59.40,121.72,59.40,121.65,59.42,121.72,59.40,121.78,59.40,121.79,59.40,121.78,59.42,121.78,59.42,121.78,59.42,121.78,59.30,121.81,59.20,121.85,59.12,121.91,59.12,121.94,59.17,121.96,59.23,121.94,59.33,121.92,59.40,121.90,59.40,121.89,59.40,121.88,59.45,121.86,59.48,121.85,59.52,121.85,59.55,121.85,59.60,121.86,59.70,121.88,59.42,121.88,59.12,121.88,58.92,121.85,59.05,121.83,59.12,121.83,59.10,121.83,59.27,121.79,59.52,121.75,59.75,121.83,59.65,121.94,59.52,122.00,59.38,121.96,59.30,121.94,59.27,121.96,59.30
RZ_8093648_7130,0,5660,50,0,0,121.97,59.30,121.96,59.33,121.94,59.35,121.92,59.35,121.91,59.33,121.92,59.27,121.88,59.33,121.83,59.40,121.78,59.48,121.78,59.38,121.79,59.30,121.80,59.25,121.85,59.27,121.90,59.30,121.95,59.35,121.94,59.40,121.92,59.40,121.91,59.35,121.88,59.30,121.85,59.30,121.83,59.30,121.84,59.33,121.91,59.35,121.99,59.40,122.08,59.40,122.09,59.42,122.05,59.45,121.97,59.48,121.91,59.48,121.86,59.48,121.84,59.48,121.88,59.48,121.94,59.48,122.00,59.48,122.00,59.45,122.01,59.62,122.00,59.83,122.01,59.95,122.05,59.85,122.09,59.83,122.14,59.85,122.17,59.80,122.09,59.70,121.96,59.58,121.84,59.58,121.85,59.52,121.86,59.52,121.88,59.52,121.89,59.62,121.91,59.73
RZ_8093648_7131,0,5660,50,0,0,121.92,59.88,121.92,59.95,121.95,59.92,121.97,59.83,121.95,59.62,121.88,59.50,121.86,59.38,121.96,59.38,122.06,59.33,122.09,59.27,122.04,59.20,121.97,59.17,121.97,59.17,122.00,59.17,122.03,59.20,122.03,59.20,122.00,59.20,121.95,59.27,121.91,59.38,121.90,59.45,121.89,59.55,121.88,59.70,121.86,59.83,121.88,59.83,121.90,59.83,121.92,59.77,121.92,59.73,121.94,59.67,121.96,59.62,121.99,59.52,121.99,59.45,121.99,59.48,121.96,59.58,121.96,59.62,121.95,59.60,121.96,59.55,121.96,59.55,121.96,59.58,121.97,59.62,121.97,59.67,121.99,59.73,121.97,59.80,121.96,59.90,121.94,59.92,121.94,59.88,121.90,59.85,121.88,59.83,121.84,59.80,121.84,59.70,121.85,59.58
RZ_8093648_7132,0,5660,49,0,0,121.86,59.48,121.86,59.45,121.86,59.42,121.86,59.40,121.84,59.40,121.81,59.38,121.75,59.40,121.72,59.42,121.70,59.45,121.70,59.48,121.70,59.55,121.70,59.62,121.71,59.65,121.72,59.73,121.74,59.77,121.78,59.70,121.81,59.52,121.84,59.33,121.84,59.30,121.81,59.33,121.79,59.35,121.76,59.35,121.79,59.33,121.80,59.30,121.84,59.33,121.88,59.35,121.90,59.40,121.88,59.42,121.84,59.48,121.80,59.48,121.86,59.48,121.94,59.50,122.04,59.50,122.05,59.52,122.00,59.55,121.92,59.58,121.80,59.62,121.75,59.67,121.74,59.77,121.78,59.83,121.81,59.83,121.81,59.80,121.89,59.75,121.95,59.77,121.95,59.77,121.88,59.80,121.80,59.77,121.76,59.75,121.75,59.77
RZ_8093648_7133,0,5700,50,40,0,121.71,59.80,121.65,59.88,121.50,59.95,121.36,59.88,121.21,59.77,120.91,59.67,120.35,59.80,119.70,59.92,119.16,59.73,118.59,59.52,117.96,59.33,117.33,59.25,116.61,59.17,116.05,59.12,115.38,59.25,114.89,59.30,114.46,59.27,114.01,59.12,113.61,59.00,113.05,58.95,112.72,59.00,112.44,58.88,112.17,58.77,111.91,58.67,111.62,58.55,111.36,58.38,111.06,58.23,110.84,57.95,110.66,57.65,110.47,57.38,110.22,57.25,110.04,57.15,110.00,57.05,110.05,57.10,110.08,57.17,110.00,57.23,109.84,57.08,109.71,56.88,109.62,56.70,109.59,56.70,109.56,56.67,109.55,56.62,109.55,56.70,109.56,56.80,109.55,56.77,109.51,56.60,109.47,56.50,109.44,56.55,109.41,56.52,109.38,56.45
RZ_8093648_7134,0,5700,50,0,0,109.36,56.35,109.35,56.25,109.35,56.08,109.35,55.90,109.36,55.83,109.39,55.85,109.41,55.95,109.38,56.00,109.33,56.05,109.30,56.02,109.33,56.05,109.35,56.12,109.33,56.20,109.30,56.25,109.30,56.27,109.35,56.30,109.40,56.35,109.40,56.35,109.42,56.35,109.44,56.38,109.36,56.42,109.28,56.42,109.26,56.40,109.34,56.35,109.45,56.35,109.49,56.30,109.50,56.25,109.49,56.20,109.49,56.23,109.50,56.38,109.51,56.52,109.50,56.67,109.50,56.70,109.50,56.70,109.45,56.75,109.39,56.80,109.40,56.83,109.46,56.80,109.53,56.75,109.54,56.73,109.56,56.83,109.60,56.95,109.62,56.98,109.64,56.92,109.64,56.90,109.65,56.90,109.66,56.92,109.67,56.92,109.67,57.05,109.70,57.17
RZ_8093648_7135,0,5700,50,0,0,109.72,57.23,109.72,57.15,109.71,56.95,109.71,56.80,109.71,56.75,109.70,56.85,109.66,56.92,109.64,56.98,109.64,56.95,109.67,56.90,109.67,56.90,109.66,56.92,109.59,56.92,109.58,56.88,109.64,56.83,109.74,56.83,109.81,56.77,109.80,56.75,109.80,56.67,109.80,56.67,109.79,56.67,109.76,56.75,109.74,56.83,109.74,56.83,109.75,56.80,109.76,56.75,109.76,56.73,109.78,56.73,109.78,56.75,109.79,56.75,109.79,56.70,109.79,56.65,109.78,56.73,109.78,56.85,109.78,56.90,109.76,56.83,109.74,56.77,109.71,56.77,109.79,56.75,109.85,56.67,109.94,56.62,109.96,56.55,109.97,56.45,109.97,56.38,109.96,56.52,109.92,56.73,109.90,56.83,109.86,56.65,109.79,56.45,109.71,56.42
RZ_8093648_7136,0,5700,50,0,0,109.70,56.50,109.76,56.77,109.80,57.02,109.79,56.98,109.76,56.73,109.76,56.58,109.75,56.67,109.74,56.80,109.74,56.85,109.75,56.90,109.80,57.00,109.84,57.05,109.89,57.10,109.90,57.10,109.85,57.02,109.79,56.98,109.75,56.90,109.76,56.88,109.70,56.85,109.62,56.92,109.53,57.02,109.51,57.12,109.59,57.12,109.66,57.08,109.74,57.00,109.74,56.88,109.66,56.85,109.60,56.90,109.53,57.00,109.51,57.05,109.62,57.00,109.74,56.95,109.84,56.92,109.83,56.95,109.83,56.95,109.91,56.90,110.01,56.85,110.04,56.80,109.96,56.75,109.74,56.73,109.59,56.58,109.22,56.35,108.85,56.10,108.34,55.88,107.69,55.65,106.88,55.45,105.88,55.23,104.80,55.20,103.78,54.90,102.75,54.75
RZ_8093648_7137,0,5700,51,0,0,101.78,54.58,100.71,54.38,99.51,53.98,98.39,53.48,97.15,53.08,95.86,52.67,94.41,52.10,92.96,51.67,91.45,51.33,90.09,50.55,88.55,49.73,87.04,48.55,85.31,47.85,83.51,46.75,81.74,45.85,79.95,44.50,78.64,43.55,77.44,42.50,76.45,41.98,75.19,41.15,74.04,40.65,72.81,39.88,71.70,39.52,70.44,38.90,69.19,38.27,68.00,37.42,66.78,36.62,65.71,36.08,64.66,35.73,63.79,35.62,62.86,35.58,62.08,35.52,61.33,35.08,60.60,34.60,59.95,34.15,59.39,34.05,59.08,33.95,58.70,33.83,58.46,33.77,58.20,33.65,58.08,33.45,57.99,33.12,57.98,32.92,57.99,32.52,58.01,32.27,57.98,32.12,57.92,32.23,57.86,32.10,57.85,31.88,57.85,31.68,57.84,31.73
RZ_8093648_7138,0,5700,51,0,0,57.77,31.80,57.70,31.80,57.65,31.70,57.64,31.43,57.61,31.20,57.62,31.00,57.65,31.00,57.69,31.00,57.66,30.98,57.66,30.95,57.66,30.98,57.67,31.05,57.69,31.12,57.69,31.07,57.70,31.00,57.74,30.98,57.83,31.02,57.89,31.07,57.94,31.05,57.92,31.12,57.99,31.20,58.06,31.27,58.12,31.25,58.10,31.35,58.05,31.43,58.02,31.52,58.01,31.50,58.04,31.38,58.05,31.25,58.10,31.15,58.17,31.15,58.26,31.12,58.27,31.12,58.26,31.15,58.33,31.20,58.39,31.25,58.45,31.43,58.46,31.57,58.45,31.75,58.52,31.82,58.60,31.85,58.67,31.85,58.67,31.80,58.67,31.82,58.67,31.85,58.67,31.85,58.69,31.82,58.70,31.82,58.74,31.82,58.76,31.82,58.79,31.75
RZ_8093648_7139,0,5700,51,0,0,58.76,31.68,58.76,31.57,58.79,31.62,58.83,31.80,58.80,31.95,58.76,32.05,58.76,32.08,58.79,32.10,58.83,32.12,58.81,32.12,58.77,32.08,58.74,32.05,58.73,31.95,58.74,31.88,58.75,31.75,58.75,31.68,58.74,31.77,58.74,31.98,58.73,32.10,58.73,32.02,58.73,31.90,58.76,31.82,58.84,31.80,58.91,31.82,58.94,31.95,58.95,32.05,58.94,32.15,58.94,32.17,58.91,32.23,58.91,32.27,58.91,32.23,58.90,32.12,58.90,32.05,58.89,32.08,58.85,32.08,58.81,32.02,58.79,31.98,58.81,31.98,58.83,31.95,58.84,31.95,58.80,31.95,58.76,31.95,58.83,31.93,58.91,31.90,59.00,31.88,59.01,31.73,59.01,31.55,58.99,31.50,58.98,31.65,58.96,31.77,58.98,31.85
RZ_8093648_7140,0,5740,50,40,0,58.96,31.90,58.95,31.90,58.92,31.82,58.91,31.75,58.90,31.75,58.91,31.73,58.92,31.70,58.95,31.88,58.98,32.08,59.09,31.95,59.16,31.62,59.24,31.30,59.25,31.27,59.14,31.20,59.02,31.15,58.91,31.15,58.94,31.30,58.95,31.48,58.96,31.57,58.95,31.70,58.92,31.77,58.90,31.82,58.88,31.80,58.90,31.77,58.91,31.77,58.94,31.77,58.95,31.75,58.96,31.80,58.96,31.82,58.96,31.90,58.96,31.93,59.08,31.93,59.19,31.93,59.26,31.95,59.17,31.98,59.10,32.00,59.06,31.98,59.08,31.93,59.09,31.90,59.09,31.88,59.10,31.82,59.11,31.75,59.14,31.60,59.16,31.52,59.17,31.60,59.19,31.75,59.23,31.93,59.27,31.93,59.29,31.93,59.30,31.98
RZ_8093648_7141,0,5740,49,0,0,59.29,32.00,59.29,32.10,59.27,32.17,59.27,32.25,59.26,32.23,59.25,32.17,59.24,32.10,59.24,32.05,59.25,32.05,59.27,32.08,59.40,32.10,59.51,32.12,59.58,32.10,59.51,32.05,59.40,32.17,59.30,32.33,59.09,32.48,58.77,32.38,58.49,32.20,58.24,31.98,57.94,31.80,57.31,31.45,56.70,30.93,56.01,30.45,55.51,30.20,54.84,30.12,54.06,30.02,53.27,29.95,52.49,29.77,52.04,29.65,51.36,29.50,50.98,29.48,50.45,29.43,50.02,29.35,49.46,29.27,48.96,29.23,48.71,29.23,48.26,29.15,47.90,29.02,47.54,28.90,47.48,28.68,47.35,28.48,47.17,28.02,47.05,27.77,46.96,27.52,46.91,27.43,46.88,27.32,46.89,27.23,46.88,27.23
RZ_8093648_7142,0,5740,50,0,0,46.85,27.02,46.83,26.77,46.76,26.52,46.70,26.55,46.62,26.60,46.62,26.65,46.62,26.68,46.59,26.70,46.56,26.50,46.54,26.35,46.58,26.20,46.61,26.20,46.62,26.18,46.64,26.15,46.65,26.10,46.66,25.88,46.75,25.68,46.83,25.38,46.89,25.27,46.94,25.38,46.99,25.57,47.04,25.77,47.04,25.85,47.05,25.90,47.04,25.90,46.98,25.82,46.91,25.73,46.81,25.60,46.79,25.52,46.84,25.45,46.91,25.43,47.00,25.45,47.01,25.55,47.02,25.73,47.02,25.90,47.02,26.02,47.00,26.18,46.99,26.27,47.00,26.35,47.02,26.35,47.06,26.35,47.05,26.43,47.02,26.52,47.01,26.62,47.02,26.65,47.05,26.55,47.10,26.52,47.14,26.52,47.15,26.48,47.27,26.35
RZ_8093648_7143,0,5780,50,40,0,47.39,26.23,47.50,26.20,47.50,26.12,47.49,26.25,47.49,26.45,47.48,26.65,47.48,26.65,47.50,26.68,47.54,26.65,47.55,26.65,47.54,26.55,47.52,26.52,47.52,26.52,47.54,26.65,47.55,26.68,47.56,26.65,47.59,26.68,47.60,26.68,47.59,26.62,47.58,26.57,47.51,26.52,47.45,26.55,47.50,26.55,47.61,26.62,47.75,26.70,47.77,26.65,47.80,26.55,47.80,26.43,47.80,26.45,47.81,26.52,47.75,26.57,47.69,26.55,47.61,26.50,47.60,26.45,47.61,26.45,47.61,26.45,47.60,26.45,47.59,26.45,47.54,26.43,47.50,26.40,47.56,26.35,47.67,26.35,47.77,26.50,47.77,26.65,47.80,26.73,47.83,26.62,47.81,26.50,47.77,26.48,47.71,26.52,47.71,26.62
RZ_8093648_7144,0,5780,50,0,0,47.70,26.62,47.71,26.55,47.71,26.43,47.71,26.40,47.71,26.45,47.73,26.48,47.74,26.48,47.71,26.48,47.66,26.50,47.65,26.52,47.69,26.50,47.69,26.52,47.66,26.57,47.62,26.65,47.60,26.70,47.58,26.70,47.50,26.62,47.46,26.55,47.40,26.48,47.38,26.52,47.51,26.55,47.66,26.55,47.83,26.70,47.81,26.85,47.81,27.02,47.81,27.02,47.81,26.95,47.84,26.85,47.85,26.80,47.85,26.82,47.81,26.82,47.79,26.80,47.80,26.85,47.79,26.90,47.76,27.02,47.73,27.12,47.70,27.20,47.73,27.20,47.74,27.18,47.74,27.20,47.70,27.20,47.69,27.18,47.73,27.15,47.79,27.18,47.81,27.18,47.81,27.20,47.81,27.15,47.81,27.12,47.81,27.12,47.81,27.18
RZ_8093648_7145,0,5780,50,0,0,47.81,27.25,47.83,27.23,47.84,27.18,47.86,27.12,47.88,27.12,47.90,27.15,47.92,27.27,47.95,27.40,47.90,27.52,47.84,27.48,47.80,27.43,47.85,27.38,47.89,27.35,47.89,27.35,47.86,27.18,47.88,27.02,47.90,27.02,47.92,27.20,47.92,27.38,47.92,27.35,47.92,27.32,47.91,27.32,47.91,27.32,47.90,27.32,47.89,27.27,47.88,27.23,47.88,27.15,47.88,27.12,47.89,27.07,47.89,27.20,47.89,27.30,47.88,27.45,47.88,27.48,47.88,27.43,47.89,27.38,47.88,27.32,47.83,27.38,47.79,27.43,47.80,27.30,47.85,27.12,47.90,27.05,47.91,27.18,47.92,27.27,47.94,27.30,47.94,27.32,47.92,27.38,47.91,27.43,47.91,27.35,47.91,27.23,47.91,27.07
RZ_8093648_7146,0,5820,50,40,0,47.91,27.07,47.92,27.05,47.90,27.05,47.89,27.07,47.94,27.07,48.01,27.10,48.09,27.12,48.00,27.12,47.89,27.15,47.81,27.20,47.80,27.23,47.80,27.18,47.81,27.12,47.88,27.25,47.92,27.40,47.88,27.40,47.81,27.23,47.79,27.05,47.83,27.02,47.89,27.05,47.94,27.20,47.96,27.35,47.96,27.45,48.01,27.43,48.05,27.38,48.08,27.38,48.04,27.35,48.00,27.40,47.99,27.43,47.99,27.55,48.01,27.65,48.04,27.77,48.00,27.65,47.94,27.50,47.86,27.40,47.85,27.50,47.85,27.52,47.86,27.45,47.90,27.35,47.94,27.32,47.96,27.32,47.98,27.32,47.99,27.32,47.98,27.32,47.95,27.38,47.92,27.40,47.94,27.25,47.96,27.05,47.98,26.90,47.99,27.02
RZ_8093648_7147,0,5820,50,0,0,47.94,27.12,47.89,27.15,47.84,27.15,47.85,27.27,47.94,27.43,48.04,27.45,48.04,27.35,47.95,27.27,47.85,27.30,47.89,27.20,47.92,27.07,47.98,26.95,47.99,26.95,48.01,26.98,48.02,27.05,48.01,27.10,47.99,27.05,47.95,26.98,47.91,26.88,47.89,26.85,47.94,26.88,48.00,26.93,48.06,26.93,48.05,26.90,48.01,26.82,48.00,26.77,47.96,27.00,47.96,27.27,47.99,27.52,48.04,27.50,48.08,27.48,48.09,27.25,48.06,26.98,48.04,26.80,48.02,26.85,48.05,26.85,48.09,26.80,48.08,26.88,48.04,27.00,48.00,27.12,47.98,27.12,47.99,27.12,47.99,27.12,47.99,27.10,47.99,27.07,48.04,27.02,48.10,26.98,48.08,26.93,48.00,26.85,47.94,26.75
RZ_8093648_7148,0,5820,50,0,0,47.96,26.65,47.99,26.60,48.00,26.52,48.01,26.50,48.01,26.43,48.04,26.38,48.06,26.30,48.11,26.27,48.14,26.27,48.17,26.30,48.16,26.38,48.16,26.55,48.15,26.68,48.14,26.75,48.11,26.73,48.05,26.75,47.99,26.73,47.91,26.70,47.90,26.65,47.88,26.60,47.91,26.60,47.92,26.60,47.94,26.60,47.90,26.62,47.89,26.60,47.95,26.60,47.99,26.60,48.00,26.57,47.96,26.60,47.95,26.68,47.99,26.57,48.02,26.45,48.05,26.27,48.06,26.27,48.08,26.25,48.10,26.25,48.11,26.27,48.09,26.32,48.05,26.35,48.00,26.43,48.06,26.50,48.14,26.38,48.24,26.20,48.25,26.18,48.27,26.38,48.29,26.60,48.33,26.55,48.34,26.43,48.31,26.30,48.26,26.35
RZ_8093648_7149,0,5860,49,40,0,48.23,26.40,48.21,26.48,48.21,26.48,48.23,26.50,48.20,26.52,48.17,26.57,48.12,26.57,48.10,26.60,48.06,26.62,48.04,26.65,48.04,26.57,48.12,26.45,48.20,26.32,48.29,26.27,48.29,26.30,48.29,26.35,48.29,26.38,48.26,26.38,48.25,26.32,48.20,26.48,48.17,26.62,48.17,26.62,48.21,26.45,48.23,26.27,48.21,26.27,48.20,26.35,48.20,26.40,48.23,26.45,48.26,26.43,48.33,26.40,48.35,26.43,48.38,26.48,48.35,26.55,48.34,26.55,48.34,26.55,48.34,26.55,48.34,26.55,48.36,26.57,48.39,26.45,48.41,26.32,48.40,26.20,48.44,26.20,48.48,26.38,48.50,26.52,48.46,26.65,48.41,26.62,48.35,26.60,48.31,26.65,48.29,26.70
RZ_8093648_7150,0,5860,51,0,0,48.29,26.75,48.27,26.75,48.27,26.65,48.29,26.52,48.31,26.40,48.33,26.35,48.34,26.30,48.33,26.30,48.31,26.38,48.29,26.48,48.27,26.52,48.29,26.55,48.31,26.57,48.34,26.65,48.36,26.77,48.34,26.90,48.31,26.93,48.27,26.90,48.30,26.90,48.35,26.90,48.39,26.88,48.39,26.82,48.40,26.80,48.40,26.80,48.41,26.80,48.41,26.75,48.36,26.70,48.30,26.62,48.27,26.57,48.30,26.52,48.27,26.52,48.25,26.52,48.20,26.50,48.17,26.62,48.17,26.77,48.20,26.93,48.29,26.80,48.35,26.70,48.38,26.57,48.35,26.60,48.35,26.60,48.38,26.57,48.38,26.55,48.35,26.52,48.29,26.48,48.25,26.45,48.29,26.48,48.35,26.55,48.42,26.60,48.42,26.65,48.42,26.70
RZ_8093648_7151,0,5860,49,0,0,48.42,26.77,48.45,26.62,48.46,26.50,48.51,26.38,48.52,26.45,48.55,26.45,48.55,26.40,48.46,26.30,48.38,26.52,48.27,26.80,48.24,26.82,48.23,26.55,48.33,26.27,48.44,26.27,48.51,26.30,48.48,26.32,48.50,26.35,48.54,26.40,48.56,26.43,48.49,26.45,48.42,26.43,48.36,26.50,48.31,26.57,48.29,26.73,48.27,26.80,48.30,26.85,48.29,26.77,48.26,26.75,48.31,26.70,48.41,26.62,48.51,26.45,48.51,26.25,48.49,26.20,48.42,26.27,48.39,26.32,48.35,26.32,48.36,26.35,48.40,26.40,48.44,26.48,48.45,26.40,48.44,26.35,48.48,26.32,48.52,26.38,48.58,26.43,48.56,26.50,48.52,26.57,48.49,26.65,48.46,26.68,48.48,26.68
RZ_8093648_7152,0,5900,50,40,0,48.52,26.65,48.56,26.75,48.54,26.82,48.51,26.73,48.51,26.52,48.58,26.32,48.59,26.35,48.58,26.35,48.56,26.40,48.55,26.45,48.54,26.45,48.52,26.40,48.51,26.27,48.46,26.18,48.42,26.20,48.40,26.32,48.46,26.40,48.55,26.35,48.62,26.30,48.62,26.32,48.61,26.32,48.58,26.35,48.54,26.23,48.52,26.10,48.51,26.18,48.50,26.35,48.46,26.45,48.44,26.43,48.40,26.52,48.39,26.68,48.38,26.55,48.36,26.32,48.41,26.25,48.51,26.35,48.64,26.32,48.74,26.18,48.85,26.02,49.14,26.07,49.39,26.15,49.62,26.32,49.76,26.45,50.02,26.40,50.38,26.27,50.65,25.95,50.89,25.80,51.01,25.65,51.15,25.65,51.25,25.70,51.38,25.75,51.59,25.70
RZ_8093648_7153,0,5900,50,0,0,51.75,25.32,51.86,24.98,51.92,24.82,51.98,24.95,52.05,24.95,52.05,24.82,52.05,24.70,52.01,24.82,51.98,24.95,51.96,25.05,51.96,24.98,51.99,24.75,52.02,24.57,52.06,24.43,52.09,24.43,52.10,24.40,52.10,24.38,52.11,24.35,52.12,24.35,52.12,24.43,52.12,24.57,52.12,24.65,52.12,24.70,52.15,24.68,52.17,24.68,52.20,24.68,52.23,24.70,52.14,24.70,52.05,24.73,51.96,24.65,51.95,24.60,51.94,24.52,51.92,24.50,52.05,24.55,52.19,24.57,52.23,24.60,52.12,24.57,52.02,24.52,52.01,24.52,52.01,24.52,52.04,24.52,52.09,24.52,52.12,24.55,52.14,24.57,52.12,24.57,52.12,24.52,52.14,24.50,52.16,24.50,52.19,24.52,52.21,24.55
RZ_8093648_7154,0,5900,50,0,0,52.21,24.48,52.21,24.38,52.21,24.30,52.21,24.32,52.17,24.43,52.14,24.52,52.15,24.60,52.20,24.62,52.27,24.62,52.31,24.55,52.30,24.50,52.25,24.57,52.21,24.70,52.15,24.73,52.09,24.65,52.01,24.52,52.01,24.50,52.00,24.43,51.99,24.40,51.99,24.32,52.00,24.30,52.05,24.32,52.10,24.38,52.14,24.45,52.12,24.50,52.11,24.55,52.16,24.62,52.23,24.68,52.29,24.65,52.30,24.62,52.31,24.60,52.33,24.60,52.27,24.60,52.24,24.60,52.21,24.60,52.24,24.52,52.24,24.55,52.21,24.57,52.25,24.50,52.29,24.30,52.33,24.15,52.33,24.18,52.31,24.15,52.31,24.07,52.30,23.95,52.31,23.90,52.31,23.95,52.29,24.07,52.19,24.20,52.08,24.30
RZ_8093648_7155,0,5940,51,40,0,52.11,24.38,52.23,24.48,52.26,24.52,52.16,24.45,52.08,24.35,52.06,24.23,52.09,24.20,52.12,24.20,52.14,24.20,52.12,24.18,52.10,24.12,52.08,24.07,52.06,24.02,52.04,23.95,52.06,23.88,52.10,23.93,52.15,24.05,52.14,24.12,52.09,24.05,52.02,23.95,51.96,23.93,51.98,23.98,52.01,24.02,52.04,24.05,52.04,24.07,52.01,24.07,52.02,24.15,52.06,24.20,52.10,24.18,52.11,24.10,52.09,23.95,52.05,23.85,52.08,23.75,52.14,23.70,52.20,23.68,52.20,23.85,52.12,24.02,52.05,24.10,52.02,24.00,52.11,23.90,52.21,23.98,52.26,24.02,52.26,24.10,52.23,23.98,52.19,23.85,52.14,23.88,52.12,24.05,52.11,24.20,52.10,24.07,52.10,23.98,52.11,23.85
RZ_8093648_7156,0,5940,49,0,0,52.12,23.82,52.14,23.80,52.16,23.80,52.17,23.80,52.15,23.80,52.12,23.82,52.09,23.80,52.10,23.77,52.10,23.77,52.11,23.80,52.10,23.73,52.09,23.60,52.09,23.60,52.09,23.70,52.09,23.70,52.08,23.62,52.08,23.55,52.08,23.55,52.08,23.57,52.06,23.60,52.04,23.62,52.01,23.60,52.00,23.55,51.99,23.50,51.99,23.50,51.99,23.55,52.02,23.55,52.06,23.52,52.11,23.52,52.11,23.48,52.11,23.45,52.11,23.40,52.11,23.48,52.08,23.55,52.05,23.60,52.08,23.57,52.11,23.52,52.15,23.35,52.14,23.23,52.11,23.25,52.10,23.40,52.09,23.55,52.08,23.57,52.06,23.65,52.09,23.70,52.12,23.73,52.14,23.50,52.11,23.30,52.09,23.15
RZ_8093648_7157,0,5940,50,0,0,52.06,23.18,52.05,23.23,52.04,23.18,52.04,23.10,52.04,23.05,52.06,23.20,52.09,23.43,52.11,23.62,52.12,23.60,52.12,23.55,52.12,23.48,52.14,23.52,52.17,23.55,52.20,23.55,52.16,23.52,52.11,23.48,52.09,23.45,52.10,23.43,52.10,23.45,52.09,23.40,52.08,23.30,52.10,23.20,52.09,23.10,52.06,23.05,52.06,23.02,52.11,23.07,52.19,23.23,52.25,23.32,52.25,23.40,52.24,23.32,52.23,23.27,52.23,23.20,52.23,23.18,52.23,23.12,52.25,23.00,52.29,22.90,52.31,22.85,52.33,22.88,52.33,22.90,52.30,22.98,52.26,23.02,52.25,23.10,52.27,23.12,52.30,23.10,52.33,23.02,52.27,23.00,52.23,23.05,52.15,23.12,52.14,23.15,52.11,23.15
RZ_8093648_7158,0,5980,50,40,0,52.06,23.02,52.00,22.93,52.02,22.80,52.11,22.90,52.20,23.00,52.16,22.98,52.11,22.88,52.06,22.88,52.04,22.98,52.00,23.02,51.96,22.93,51.96,22.80,51.95,22.73,51.92,22.85,51.89,22.98,51.88,23.12,51.89,23.12,51.92,23.18,51.96,23.25,51.98,23.07,51.99,22.82,52.00,22.60,52.01,22.60,52.02,22.62,52.04,22.68,52.04,22.73,52.05,22.75,52.05,22.88,52.04,23.02,52.02,23.18,52.02,23.18,52.04,22.98,52.08,22.82,52.11,22.75,52.12,22.85,52.11,22.93,52.11,22.85,52.06,22.77,52.02,22.70,51.98,22.68,52.04,22.65,52.09,22.62,52.10,22.60,52.06,22.57,52.02,22.52,52.02,22.48,52.06,22.60,52.11,22.73,52.10,22.88,52.05,22.88
RZ_8093648_7159,0,5980,51,0,0,52.00,22.88,51.99,22.90,51.98,22.95,51.98,22.88,51.98,22.75,51.98,22.60,51.96,22.55,51.95,22.55,51.92,22.52,51.94,22.50,51.94,22.52,51.94,22.52,51.95,22.52,51.98,22.52,52.01,22.57,52.04,22.62,52.06,22.60,52.08,22.50,52.09,22.45,52.08,22.32,52.08,22.27,52.06,22.25,52.10,22.27,52.09,22.27,52.08,22.48,52.08,22.68,52.11,22.73,52.14,22.60,52.12,22.45,52.10,22.35,52.09,22.25,52.14,22.35,52.20,22.55,52.21,22.73,52.15,22.60,52.09,22.35,52.05,22.15,52.01,21.98,52.06,21.95,52.12,21.95,52.19,21.98,52.16,22.07,52.21,22.18,52.27,22.23,52.34,22.25,52.34,22.30,52.33,22.35,52.27,22.35,52.23,22.35,52.21,22.25,52.24,22.15
RZ_8093648_7160,0,5980,51,0,0,52.27,21.95,52.29,21.85,52.27,21.80,52.23,21.90,52.19,22.00,52.20,22.07,52.23,22.20,52.25,22.32,52.25,22.45,52.27,22.45,52.29,22.45,52.31,22.45,52.31,22.40,52.31,22.35,52.30,22.35,52.27,22.43,52.26,22.48,52.26,22.43,52.29,22.23,52.31,22.05,52.38,21.93,52.41,21.93,52.39,21.95,52.33,21.95,52.12,21.95,51.86,21.95,51.52,22.02,51.20,22.10,51.00,22.20,50.50,22.60,49.84,23.02,48.94,23.38,48.26,23.40,47.54,23.62,46.85,24.10,45.86,24.60,45.14,24.93,44.24,25.40,43.55,25.95,42.48,26.70,41.62,27.12,40.67,27.48,39.86,28.07,38.98,28.57,38.09,29.38,37.31,29.75,36.61,30.70,36.04,31.30,35.52,31.82,34.96,32.15,34.60,32.50
RZ_8093648_7161,0,6020,49,40,0,34.08,32.85,33.74,33.20,33.45,33.52,33.29,34.12,33.12,34.48,32.96,34.90,32.92,35.05,32.80,35.20,32.67,35.23,32.56,35.23,32.58,35.20,32.59,35.17,32.59,35.17,32.45,34.95,32.31,34.75,32.29,34.58,32.40,34.60,32.55,34.65,32.64,34.75,32.75,34.90,32.84,35.02,32.83,35.08,32.79,35.08,32.75,35.08,32.74,35.08,32.73,35.10,32.74,35.15,32.76,35.17,32.79,35.15,32.80,35.05,32.80,34.95,32.80,34.90,32.83,34.88,32.84,34.85,32.80,34.83,32.73,34.80,32.65,34.70,32.64,34.62,32.70,34.58,32.77,34.60,32.84,34.62,32.84,34.58,32.86,34.58,32.92,34.60,33.01,34.65,33.08,34.62,33.10,34.58,33.10,34.45,33.11,34.33
RZ_8093648_7162,0,6020,50,0,0,33.15,34.30,33.17,34.35,33.19,34.35,33.20,34.23,33.21,34.10,33.20,34.02,33.19,34.02,33.20,33.88,33.24,33.73,33.27,33.52,33.30,33.50,33.38,33.45,33.41,33.42,33.44,33.52,33.41,33.83,33.42,34.10,33.50,34.27,33.59,34.20,33.66,34.12,33.69,34.05,33.70,33.98,33.69,33.90,33.71,33.90,33.74,33.98,33.77,34.10,33.75,34.23,33.73,34.30,33.69,34.35,33.67,34.35,33.66,34.30,33.66,34.23,33.69,34.12,33.73,34.08,33.74,34.02,33.75,33.98,33.75,33.92,33.79,33.90,33.81,33.95,33.84,34.00,33.84,34.02,33.85,33.98,33.88,33.95,33.89,33.90,33.91,33.88,33.91,33.90,33.92,33.92,33.91,34.08,33.89,34.17,33.86,34.35,33.86,34.42
RZ_8093648_7163,0,6020,50,0,0,33.83,34.45,33.77,34.33,33.74,34.20,33.79,34.15,33.83,34.17,33.86,34.17,33.88,34.12,33.91,34.05,33.92,34.02,33.92,34.05,33.89,33.85,33.83,33.58,33.77,33.35,33.74,33.42,33.71,33.50,33.70,33.55,33.71,33.58,33.74,33.60,33.77,33.60,33.85,33.60,33.91,33.60,34.00,33.40,33.99,33.17,33.98,33.02,33.94,33.17,33.88,33.27,33.83,33.35,33.80,33.45,33.79,33.58,33.83,33.60,33.88,33.50,33.88,33.33,33.84,33.23,33.80,33.12,33.79,33.10,33.79,33.08,33.80,33.05,33.81,33.00,33.86,32.95,33.89,32.88,33.91,32.85,33.92,32.83,33.95,32.83,33.98,32.83,33.98,32.85,33.98,32.83,33.95,32.80,33.92,32.95,33.91,33.20,33.92,33.48
RZ_8093648_7164,0,6060,50,40,0,33.94,33.52,33.94,33.55,33.86,33.45,33.79,33.17,33.74,32.92,33.77,32.80,33.80,32.85,33.83,32.92,33.84,32.90,33.84,32.90,33.85,32.88,33.90,32.85,33.94,32.85,33.96,32.85,33.90,32.88,33.83,32.90,33.79,32.90,33.81,32.88,33.83,32.83,33.80,32.77,33.83,32.73,33.85,32.73,33.88,32.85,33.88,33.02,33.85,33.17,33.83,33.20,33.83,32.98,33.86,32.75,33.88,32.50,33.89,32.48,33.88,32.45,33.86,32.42,33.84,32.45,33.85,32.55,33.89,32.67,33.92,32.83,33.96,32.88,34.01,32.95,34.06,32.98,34.04,32.80,33.98,32.62,33.86,32.40,33.83,32.40,33.84,32.40,33.89,32.40,33.94,32.35,33.95,32.30,33.96,32.33,33.98,32.38,33.98,32.42
RZ_8093648_7165,0,6060,50,0,0,33.98,32.45,33.98,32.45,33.98,32.45,33.91,32.42,33.85,32.40,33.80,32.30,33.81,32.20,33.83,32.12,33.79,32.05,33.75,31.98,33.70,31.88,33.70,31.90,33.73,31.95,33.75,32.02,33.76,32.10,33.79,32.17,33.83,32.27,33.83,32.35,33.79,32.42,33.81,32.42,33.85,32.42,33.92,32.45,33.95,32.42,33.94,32.42,33.86,32.38,33.79,32.35,33.84,32.33,33.94,32.30,34.04,32.23,33.95,32.12,33.88,32.10,33.80,32.12,33.80,32.15,33.81,32.05,33.79,32.00,33.77,31.95,33.75,32.02,33.75,32.05,33.74,32.15,33.73,32.23,33.71,32.33,33.70,32.33,33.70,32.33,33.73,32.33,33.83,32.38,33.94,32.42,33.94,32.48,33.86,32.45,33.79,32.42,33.85,32.42
RZ_8093648_7166,0,6060,50,0,0,33.92,32.33,33.94,32.17,33.89,32.00,33.88,31.93,33.94,31.95,33.99,32.05,33.98,32.12,33.92,32.27,33.86,32.38,33.81,32.40,33.85,32.38,33.88,32.38,33.90,32.42,33.89,32.33,33.90,32.17,33.89,32.10,33.88,32.15,33.83,32.20,33.79,32.23,33.74,32.25,33.73,32.17,33.75,32.17,33.77,32.17,33.79,32.30,33.76,32.33,33.76,32.27,33.77,32.12,33.79,31.95,33.80,31.85,33.84,31.85,33.88,31.85,33.92,31.88,33.94,31.82,33.95,31.80,33.95,31.75,33.98,31.73,34.00,31.70,33.95,31.70,33.89,31.45,33.84,31.23,33.85,30.95,33.85,30.90,33.86,30.85,33.88,30.82,33.92,30.77,34.02,30.45,34.09,30.15,34.10,29.82,34.12,29.80,34.19,29.77
RZ_8093648_7167,0,6100,50,40,0,34.25,29.80,34.27,29.65,34.29,29.52,34.33,29.35,34.34,29.25,34.35,29.20,34.39,29.25,34.38,29.32,34.38,29.38,34.39,29.40,34.42,29.32,34.48,29.07,34.45,28.82,34.41,28.68,34.36,28.65,34.36,28.68,34.38,28.70,34.39,28.70,34.40,28.70,34.35,28.68,34.30,28.65,34.34,28.65,34.41,28.65,34.49,28.62,34.50,28.57,34.59,28.65,34.69,28.73,34.65,28.65,34.52,28.50,34.48,28.43,34.54,28.52,34.62,28.55,34.65,28.52,34.65,28.48,34.66,28.45,34.69,28.45,34.74,28.40,34.73,28.38,34.71,28.35,34.76,28.38,34.81,28.35,34.75,28.27,34.64,28.23,34.49,28.25,34.46,28.32,34.52,28.27,34.62,28.15,34.65,28.15,34.58,28.27,34.56,28.45
RZ_8093648_7168,0,6100,50,0,0,34.62,28.50,34.70,28.57,34.71,28.43,34.75,28.25,34.77,28.05,34.73,28.00,34.65,28.05,34.56,28.30,34.58,28.57,34.59,28.57,34.61,28.40,34.60,28.27,34.58,28.35,34.61,28.38,34.66,28.32,34.70,28.27,34.61,28.30,34.52,28.30,34.45,28.27,34.50,28.27,34.52,28.27,34.55,28.23,34.51,28.18,34.50,28.20,34.56,28.27,34.62,28.38,34.70,28.40,34.70,28.43,34.65,28.40,34.62,28.40,34.60,28.38,34.66,28.38,34.70,28.27,34.75,28.25,34.76,28.23,34.79,28.18,34.80,28.12,34.80,28.07,34.77,28.18,34.70,28.23,34.62,28.25,34.58,28.18,34.56,28.12,34.55,28.12,34.55,28.23,34.55,28.30,34.55,28.35,34.54,28.35,34.61,28.40,34.70,28.48
RZ_8093648_7169,0,6100,50,0,0,34.76,28.48,34.73,28.43,34.67,28.38,34.66,28.35,34.66,28.30,34.66,28.23,34.66,28.27,34.70,28.40,34.75,28.52,34.71,28.48,34.64,28.43,34.61,28.50,34.66,28.65,34.75,28.77,34.80,28.77,34.84,28.73,34.86,28.70,34.86,28.68,34.86,28.68,34.88,28.65,34.88,28.62,34.90,28.62,34.92,28.60,34.88,28.52,34.80,28.48,34.74,28.35,34.81,28.32,34.88,28.30,34.94,28.32,34.95,28.35,34.92,28.32,34.91,28.27,34.90,28.25,34.92,28.27,34.92,28.35,34.91,28.45,34.91,28.50,34.86,28.50,34.83,28.50,34.79,28.50,34.80,28.48,34.81,28.40,34.81,28.32,34.81,28.25,34.81,28.25,34.80,28.27,34.80,28.27,34.85,28.30,34.91,28.35,34.98,28.35
RZ_8093648_7170,0,6140,50,40,0,34.95,28.30,34.91,28.20,34.86,28.15,34.84,28.23,34.86,28.27,34.89,28.32,34.89,28.30,34.85,28.27,34.77,28.25,34.74,28.23,34.75,28.23,34.85,28.25,34.95,28.30,35.02,28.35,35.02,28.27,34.92,28.15,34.84,28.00,34.75,27.95,34.74,27.93,34.73,27.80,34.77,27.65,34.83,27.50,34.88,27.50,34.88,27.50,34.88,27.50,34.86,27.50,34.86,27.52,34.88,27.52,34.89,27.52,34.86,27.55,34.84,27.57,34.80,27.62,34.79,27.62,34.83,27.65,34.89,27.65,34.96,27.62,34.98,27.60,34.99,27.62,34.98,27.65,34.96,27.70,34.96,27.77,34.98,27.88,34.99,27.98,35.01,27.98,35.04,27.98,35.09,27.95,35.11,28.02,35.14,28.20,35.14,28.27,35.17,28.32
RZ_8093648_7171,0,6140,50,0,0,35.21,28.23,35.20,28.25,35.14,28.32,35.17,28.50,35.26,28.65,35.45,28.77,35.55,28.75,35.65,28.80,35.79,28.88,35.95,28.50,36.10,28.12,36.19,27.70,36.25,27.48,36.31,27.25,36.33,27.02,36.36,27.00,36.41,26.98,36.55,26.88,36.71,26.75,36.92,26.30,37.12,25.85,37.33,25.38,37.39,25.15,37.35,24.90,37.30,24.62,37.23,24.38,37.14,24.12,37.06,23.77,37.12,22.77,37.17,21.82,37.24,21.15,37.23,21.32,37.05,21.60,36.88,22.32,36.74,22.85,36.76,23.82,36.75,24.98,36.71,26.18,36.65,27.75,36.61,29.20,36.52,31.48,36.41,33.42,36.26,35.77,36.12,38.17,36.04,40.35,35.89,42.50,35.65,44.92,35.29,47.75,34.95,50.60,34.48,53.10
RZ_8093648_7172,0,6140,50,0,0,34.09,56.02,33.49,58.85,33.09,61.73,32.67,64.55,32.46,67.28,32.19,70.03,31.91,72.67,31.62,75.17,31.32,77.62,30.99,80.35,30.73,82.85,30.69,85.65,30.71,87.75,30.70,90.00,30.50,91.80,30.30,93.47,30.12,95.10,30.01,96.40,29.93,97.40,29.84,98.50,29.76,99.33,29.50,100.30,29.30,100.75,29.10,101.28,29.11,101.45,29.11,101.72,29.20,101.85,29.38,101.80,29.61,101.62,29.82,101.47,30.15,101.55,30.46,101.10,30.73,100.62,30.89,99.53,31.05,98.62,31.27,97.47,31.48,96.60,31.68,95.58,31.81,94.20,31.85,93.03,31.89,91.67,32.08,89.90,32.33,87.95,32.41,86.22,32.40,84.78,32.42,82.72,32.62,80.67,32.83,78.45,33.00,76.72,33.19,74.22
RZ_8093648_7173,0,6180,50,40,0,33.36,72.08,33.74,69.47,34.09,67.30,34.36,65.22,34.45,63.12,34.51,61.40,34.69,58.95,34.85,57.08,35.05,54.75,35.16,53.00,35.29,51.00,35.42,48.98,35.69,46.98,35.96,44.85,36.26,42.88,36.44,40.95,36.61,39.08,36.86,37.20,37.10,35.50,37.42,33.88,37.61,32.35,37.74,31.00,37.67,29.48,37.54,28.32,37.48,26.82,37.46,25.77,37.36,24.45,37.24,23.65,37.14,22.55,37.21,21.77,37.30,20.98,37.38,20.62,37.40,20.32,37.50,19.93,37.56,19.73,37.61,19.70,37.67,19.82,37.71,20.02,37.75,20.68,37.74,21.25,37.74,21.80,37.75,21.88,37.80,22.05,37.90,22.27,38.01,22.48,38.04,22.57,38.05,22.85,38.02,23.15,37.99,23.45,37.99,23.57
RZ_8093648_7174,0,6180,50,0,0,38.01,23.70,38.05,23.82,38.09,23.82,38.10,23.73,38.04,23.98,37.95,24.30,37.85,24.62,37.84,24.62,37.83,24.70,37.81,24.75,37.83,24.77,37.85,24.82,37.88,24.90,37.91,24.90,37.94,24.85,37.96,25.02,37.92,25.20,37.88,25.35,37.84,25.27,37.84,25.38,37.74,25.48,37.62,25.60,37.54,25.65,37.59,25.70,37.69,25.73,37.76,25.75,37.79,25.80,37.75,25.85,37.71,25.80,37.67,25.75,37.66,25.68,37.61,25.68,37.56,25.82,37.56,25.98,37.60,26.12,37.64,26.12,37.64,26.00,37.64,25.88,37.65,25.80,37.65,25.80,37.65,25.82,37.62,25.77,37.60,25.62,37.59,25.50,37.59,25.43,37.59,25.45,37.61,25.43,37.64,25.40,37.64,25.40,37.64,25.43
RZ_8093648_7175,0,6180,50,0,0,37.64,25.45,37.65,25.57,37.66,25.70,37.67,25.88,37.69,25.90,37.69,25.93,37.69,25.90,37.65,25.85,37.58,25.77,37.51,25.60,37.48,25.45,37.54,25.27,37.59,25.23,37.61,25.15,37.59,25.15,37.58,25.05,37.58,24.98,37.59,24.93,37.65,24.98,37.71,25.05,37.74,25.15,37.71,25.25,37.70,25.30,37.71,25.27,37.73,25.27,37.73,25.25,37.75,25.25,37.76,25.27,37.70,25.32,37.62,25.35,37.54,25.38,37.54,25.35,37.55,25.32,37.60,25.32,37.66,25.32,37.69,25.30,37.70,25.23,37.70,25.15,37.74,25.07,37.77,25.05,37.79,25.02,37.76,25.05,37.74,25.10,37.74,25.12,37.74,25.18,37.66,25.15,37.59,25.18,37.58,25.20,37.65,25.27,37.75,25.30
RZ_8093648_7176,0,6220,50,40,0,37.77,25.25,37.79,25.18,37.77,25.25,37.79,25.38,37.79,25.32,37.81,25.10,37.84,24.85,37.85,24.95,37.85,25.12,37.86,25.20,37.89,25.05,37.90,24.93,37.86,24.88,37.84,24.82,37.80,24.82,37.79,24.82,37.77,24.88,37.80,24.90,37.84,24.90,37.86,24.88,37.86,24.88,37.84,24.90,37.79,24.90,37.75,24.98,37.73,25.02,37.74,25.02,37.75,24.98,37.71,24.90,37.66,24.93,37.64,24.95,37.69,24.95,37.74,24.90,37.76,24.88,37.77,24.88,37.77,24.88,37.79,24.93,37.81,24.95,37.81,24.98,37.79,24.98,37.76,24.90,37.73,24.85,37.71,24.82,37.71,24.88,37.73,24.98,37.73,25.00,37.73,24.93,37.79,24.82,37.85,24.68,37.90,24.65,37.86,24.62
RZ_8093648_7177,0,6220,50,0,0,37.83,24.65,37.79,24.68,37.80,24.70,37.83,24.75,37.83,24.82,37.83,24.90,37.83,25.00,37.77,25.10,37.74,25.12,37.69,25.05,37.69,24.93,37.69,24.85,37.80,24.88,37.90,24.95,37.90,25.00,37.80,25.00,37.75,24.95,37.81,24.93,37.80,24.75,37.73,24.62,37.71,24.48,37.77,24.48,37.85,24.45,37.88,24.43,37.88,24.50,37.84,24.55,37.80,24.62,37.77,24.62,37.80,24.68,37.84,24.70,37.86,24.75,37.89,24.75,37.88,24.80,37.88,24.85,37.89,24.82,37.90,24.75,37.91,24.80,37.92,24.93,37.88,24.93,37.81,24.82,37.75,24.70,37.75,24.65,37.83,24.60,37.91,24.60,37.94,24.60,37.86,24.57,37.76,24.57,37.74,24.55,37.76,24.55,37.81,24.55
RZ_8093648_7178,0,6220,50,0,0,37.89,24.55,37.92,24.55,37.96,24.65,37.99,24.73,38.01,24.80,37.99,24.75,37.90,24.70,37.83,24.68,37.79,24.73,37.79,24.75,37.79,24.77,37.79,24.80,37.80,24.82,37.76,24.82,37.74,24.80,37.71,24.73,37.74,24.68,37.76,24.62,37.81,24.65,37.88,24.68,37.95,24.68,38.02,24.68,38.06,24.62,37.99,24.57,37.89,24.50,37.77,24.48,37.85,24.48,37.91,24.48,37.98,24.48,37.96,24.52,37.96,24.55,37.96,24.62,37.98,24.68,37.99,24.70,38.00,24.65,38.01,24.60,38.01,24.60,37.94,24.68,37.86,24.73,37.77,24.65,37.76,24.52,37.76,24.40,37.79,24.48,37.85,24.57,37.89,24.70,37.92,24.70,37.94,24.60,37.95,24.50,37.98,24.45,38.00,24.40
RZ_8093648_7179,0,6260,50,40,0,37.95,24.35,37.89,24.38,37.83,24.45,37.83,24.52,37.83,24.52,37.86,24.48,37.91,24.40,37.94,24.35,37.96,24.32,37.96,24.38,37.96,24.43,37.95,24.48,37.95,24.48,37.96,24.38,37.96,24.30,37.90,24.25,37.83,24.27,37.76,24.32,37.75,24.35,37.74,24.35,37.74,24.30,37.74,24.27,37.76,24.27,37.79,24.30,37.80,24.32,37.83,24.32,37.86,24.35,37.89,24.38,37.89,24.38,37.85,24.38,37.81,24.43,37.81,24.48,37.85,24.50,37.88,24.40,37.86,24.30,37.84,24.23,37.85,24.30,37.84,24.35,37.83,24.43,37.77,24.45,37.75,24.40,37.75,24.32,37.79,24.27,37.83,24.32,37.83,24.27,37.83,24.20,37.80,24.15,37.79,24.18,37.84,24.18,37.90,24.25
RZ_8093648_7180,0,6260,50,0,0,37.95,24.32,37.95,24.35,37.95,24.35,37.95,24.35,37.94,24.38,37.94,24.48,37.92,24.55,37.90,24.48,37.88,24.35,37.85,24.23,37.86,24.23,37.89,24.35,37.92,24.48,37.94,24.55,37.94,24.50,37.91,24.45,37.88,24.43,37.89,24.40,37.88,24.35,37.84,24.32,37.76,24.25,37.84,24.23,37.95,24.20,38.01,24.18,37.96,24.15,37.92,24.25,37.92,24.32,37.92,24.40,37.92,24.32,37.90,24.32,37.89,24.30,37.86,24.30,37.84,24.23,37.83,24.18,37.83,24.23,37.84,24.30,37.89,24.32,37.95,24.27,38.01,24.20,38.05,24.18,38.08,24.27,38.09,24.38,38.08,24.50,38.06,24.55,38.06,24.57,38.04,24.52,37.95,24.43,37.88,24.35,37.80,24.30,37.80,24.27
RZ_8093648_7181,0,6260,49,0,0,37.81,24.27,37.84,24.30,37.86,24.27,37.88,24.20,37.86,24.10,37.88,24.07,37.88,24.25,37.88,24.43,37.86,24.57,37.89,24.55,37.90,24.55,37.91,24.57,37.90,24.55,37.89,24.55,37.89,24.55,37.91,24.57,37.94,24.57,37.95,24.62,37.92,24.75,37.91,24.88,37.91,24.95,37.92,24.93,37.94,24.88,37.95,24.85,37.91,24.80,37.89,24.73,37.86,24.75,37.88,24.77,37.89,24.85,37.94,24.90,38.00,24.95,38.05,25.00,38.06,25.05,38.04,24.95,38.01,24.80,37.99,24.70,37.98,24.73,37.96,24.80,37.98,24.82,38.00,24.88,38.02,24.90,38.04,24.93,38.04,24.90,38.05,24.90,38.06,24.90,38.04,24.90,38.00,24.88,37.98,24.85,37.99,24.85
RZ_8093648_7182,0,6300,50,40,0,37.99,24.88,37.94,24.93,37.89,25.00,37.91,25.05,37.98,25.07,38.05,25.02,38.08,24.98,38.09,24.98,38.10,25.00,38.08,25.05,38.05,25.10,38.02,25.18,38.02,25.20,38.02,25.12,38.05,25.02,38.06,24.95,38.05,25.00,38.01,25.02,37.98,25.05,37.96,25.02,37.95,25.02,37.94,25.15,37.94,25.27,37.96,25.43,38.04,25.45,38.11,25.40,38.16,25.30,38.20,25.12,38.21,25.12,38.23,25.18,38.23,25.30,38.15,25.35,38.08,25.30,38.01,25.23,38.02,25.02,38.05,24.85,38.02,24.82,37.94,24.90,37.86,25.00,37.69,24.98,37.55,24.98,37.30,24.95,37.06,24.93,36.81,24.95,36.66,25.00,36.49,25.00,36.25,24.90,36.00,24.77,35.81,24.73,35.71,24.90
RZ_8093648_7183,0,6300,50,0,0,35.59,25.25,35.39,25.60,35.21,25.75,34.94,25.73,34.77,25.70,34.59,25.68,34.52,25.73,34.46,25.75,34.39,25.77,34.35,25.75,34.30,25.75,34.27,25.77,34.33,25.85,34.40,25.95,34.52,26.02,34.65,26.05,34.76,26.05,34.83,26.02,34.81,26.02,34.80,26.07,34.80,26.12,34.75,26.15,34.71,26.12,34.62,26.05,34.56,26.12,34.50,26.25,34.50,26.38,34.50,26.35,34.56,26.35,34.62,26.38,34.70,26.40,34.60,26.40,34.50,26.35,34.38,26.25,34.35,26.27,34.34,26.35,34.39,26.40,34.41,26.40,34.42,26.43,34.41,26.48,34.44,26.48,34.45,26.40,34.44,26.35,34.42,26.27,34.49,26.25,34.55,26.20,34.62,26.20,34.58,26.18,34.51,26.18,34.51,26.18
RZ_8093648_7184,0,6300,50,0,0,34.55,26.20,34.55,26.23,34.50,26.40,34.46,26.55,34.45,26.65,34.45,26.60,34.46,26.57,34.48,26.60,34.49,26.65,34.48,26.75,34.48,26.82,34.50,26.70,34.51,26.50,34.51,26.32,34.50,26.32,34.48,26.30,34.46,26.40,34.46,26.62,34.46,26.85,34.48,26.98,34.48,27.05,34.48,27.05,34.48,27.02,34.49,27.00,34.50,27.00,34.52,27.00,34.55,27.07,34.56,27.12,34.55,27.18,34.58,27.20,34.60,27.20,34.66,26.98,34.65,26.73,34.62,26.48,34.59,26.45,34.58,26.52,34.55,26.65,34.52,26.80,34.55,26.85,34.59,26.88,34.65,26.90,34.67,26.93,34.73,26.95,34.74,26.93,34.75,26.93,34.73,27.02,34.66,27.15,34.60,27.40,34.55,27.50,34.50,27.50
RZ_8093648_7185,0,6340,50,40,0,34.46,27.30,34.50,27.12,34.56,27.12,34.62,27.18,34.61,27.20,34.60,27.20,34.59,27.18,34.58,27.18,34.56,27.18,34.58,27.10,34.60,27.02,34.59,26.93,34.56,26.88,34.54,26.75,34.55,26.62,34.58,26.65,34.58,26.70,34.52,26.70,34.49,26.62,34.46,26.73,34.42,26.90,34.40,27.05,34.39,27.05,34.39,27.02,34.46,27.05,34.56,27.00,34.60,26.90,34.58,26.73,34.52,26.62,34.50,26.55,34.46,26.52,34.48,26.62,34.52,26.75,34.56,26.88,34.56,26.77,34.61,26.68,34.66,26.68,34.65,26.77,34.60,26.88,34.58,26.90,34.60,26.95,34.64,26.98,34.64,27.00,34.64,27.05,34.70,27.18,34.75,27.35,34.80,27.50,34.80,27.62,34.76,27.62,34.71,27.62
RZ_8093648_7186,0,6340,50,0,0,34.65,27.68,34.65,27.93,34.66,28.18,34.67,28.52,34.69,28.70,34.70,28.88,34.74,28.93,34.79,29.00,34.88,29.10,34.95,29.10,35.00,29.02,34.99,28.95,34.99,28.90,34.98,28.90,34.99,28.68,35.09,28.12,35.17,27.57,35.33,27.25,35.44,26.50,35.58,25.35,35.62,24.23,35.62,23.70,35.70,23.48,35.79,23.25,35.86,24.02,35.95,25.75,36.00,28.52,35.99,31.57,35.77,35.42,35.51,39.65,35.38,43.98,35.33,48.45,35.55,52.75,35.59,57.35,35.58,61.70,35.30,66.50,35.00,71.55,34.67,76.30,34.30,81.20,34.09,85.45,33.81,90.38,33.55,94.88,33.10,99.95,32.56,104.33,32.06,108.97,31.64,112.80,31.16,117.00,30.55,120.30,29.76,124.05,28.93,127.22
RZ_8093648_7187,0,6340,49,0,0,28.23,130.20,27.69,132.20,27.40,134.45,27.20,136.12,26.00,138.80,24.93,140.20,23.85,141.60,23.85,141.60,22.80,143.95,22.80,143.95,22.80,143.95,22.80,143.95,24.12,139.50,25.45,135.00,25.50,134.60,25.74,133.38,26.19,131.07,26.71,128.65,27.38,126.28,28.19,124.08,29.07,122.17,30.09,120.33,30.95,118.25,31.84,116.00,32.40,112.92,32.81,110.10,33.06,107.25
RZ_8093648_7188,0,6380,50,40,0,33.29,104.72,33.49,102.45,33.76,99.30,33.62,96.70,33.51,93.62,33.30,90.90,33.33,87.78,33.33,84.88,33.35,81.90,33.54,79.08,33.79,75.67,34.10,72.47,34.38,69.35,34.64,66.60,34.86,64.17,35.09,61.55,35.30,59.05,35.50,56.50,35.70,54.27,36.00,52.00,36.27,49.33,36.50,47.00,36.64,44.55,36.88,42.88,37.29,40.55,37.73,39.00,38.09,36.95,38.25,35.20,38.31,33.70,38.38,31.88,38.41,30.57,38.42,29.05,38.45,27.52,38.48,26.10,38.55,24.65,38.60,23.82,38.66,22.80,38.73,22.00,38.77,21.43,38.86,21.07,38.95,20.70,39.04,20.35,39.08,20.07,39.11,20.00,39.14,20.05,39.15,20.15,39.15,20.45,39.20,20.75,39.24,21.48,39.31,22.00
RZ_8093648_7189,0,6380,51,0,0,39.30,22.80,39.33,23.15,39.34,23.60,39.36,23.68,39.38,23.75,39.38,23.77,39.51,23.95,39.65,24.05,39.77,24.10,39.74,24.25,39.66,24.55,39.60,24.82,39.58,24.85,39.51,24.85,39.45,24.90,39.38,24.95,39.34,25.30,39.29,25.65,39.25,25.98,39.24,26.05,39.23,26.12,39.20,26.20,39.26,26.27,39.34,26.30,39.44,26.32,39.45,26.30,39.42,26.27,39.39,26.30,39.38,26.43,39.40,26.50,39.46,26.52,39.48,26.50,39.52,26.50,39.55,26.52,39.48,26.60,39.36,26.82,39.26,27.05,39.25,27.23,39.23,27.07,39.21,26.95,39.29,26.95,39.39,27.05,39.38,27.12,39.27,27.23,39.17,27.35,39.19,27.43,39.19,27.50,39.19,27.57,39.20,27.70,39.20,27.70,39.20,27.45
RZ_8093648_7190,0,6380,51,0,0,39.20,27.15,39.21,27.02,39.21,27.20,39.23,27.35,39.25,27.32,39.26,27.30,39.27,27.20,39.29,27.05,39.30,26.88,39.30,26.82,39.29,26.82,39.34,26.82,39.38,27.10,39.41,27.35,39.39,27.50,39.38,27.43,39.36,27.38,39.39,27.38,39.41,27.38,39.44,27.38,39.42,27.38,39.41,27.40,39.42,27.43,39.48,27.45,39.54,27.45,39.54,27.48,39.48,27.50,39.41,27.38,39.41,27.25,39.44,27.15,39.48,27.18,39.49,27.23,39.46,27.25,39.44,27.27,39.44,27.27,39.44,27.30,39.42,27.30,39.44,27.30,39.46,27.45,39.48,27.60,39.51,27.62,39.55,27.50,39.55,27.35,39.52,27.30,39.52,27.25,39.55,27.25,39.61,27.23,39.65,27.25,39.66,27.30,39.65,27.32,39.61,27.43
RZ_8093648_7191,0,6420,51,40,0,39.58,27.50,39.55,27.43,39.55,27.25,39.58,27.05,39.61,27.02,39.65,27.05,39.66,27.07,39.66,27.10,39.65,27.10,39.62,27.18,39.66,27.23,39.70,27.23,39.80,27.18,39.84,27.15,39.83,27.15,39.73,27.20,39.64,27.25,39.65,27.32,39.69,27.35,39.73,27.32,39.74,27.20,39.71,27.05,39.69,26.95,39.70,26.93,39.74,26.90,39.81,26.93,39.86,26.95,39.91,26.90,39.94,26.88,39.94,26.88,39.91,26.90,39.88,26.95,39.83,26.98,39.77,27.00,39.71,27.02,39.65,27.12,39.64,27.23,39.65,27.18,39.66,27.02,39.69,26.80,39.69,26.70,39.70,26.77,39.71,27.00,39.71,27.23,39.71,27.30,39.76,27.30,39.83,27.20,39.89,27.10,39.89,27.12,39.85,27.23,39.81,27.20
RZ_8093648_7192,0,6420,50,0,0,39.79,27.07,39.75,26.93,39.70,26.90,39.73,26.90,39.80,26.93,39.86,26.95,39.81,26.93,39.77,26.90,39.81,26.90,39.88,26.90,39.94,26.90,39.94,26.90,39.89,26.95,39.81,26.98,39.74,26.98,39.73,26.85,39.73,26.70,39.81,26.77,39.90,26.93,40.00,27.10,40.01,27.05,39.99,27.05,39.96,27.02,39.94,27.00,39.92,26.98,39.91,26.90,39.92,26.82,39.92,26.75,39.91,26.70,39.90,26.82,39.86,27.00,39.84,27.15,39.83,27.12,39.84,27.12,39.84,27.15,39.84,27.07,39.84,27.05,39.85,27.05,39.86,27.10,39.88,27.07,39.86,27.02,39.85,26.90,39.90,26.85,39.94,26.98,39.98,27.18,39.98,27.23,40.00,27.10,40.04,26.95,39.98,26.98,39.89,26.98
RZ_8093648_7193,0,6420,50,0,0,39.79,26.95,39.77,26.93,39.81,26.93,39.85,27.00,39.90,27.05,39.91,27.10,39.92,27.02,39.99,26.93,40.02,26.82,40.04,26.77,40.01,26.80,40.00,26.82,39.98,26.90,39.95,26.95,39.92,26.98,39.84,26.95,39.74,26.85,39.66,26.75,39.76,26.68,39.85,26.73,39.92,26.80,39.92,26.85,39.92,26.90,39.92,26.93,39.92,26.98,39.94,27.02,39.95,27.05,39.92,26.98,39.90,26.85,39.89,26.73,39.90,26.73,39.90,26.62,39.92,26.55,39.95,26.70,39.98,26.93,39.96,27.15,39.92,27.12,39.89,27.12,39.83,27.02,39.83,26.90,39.85,26.75,39.92,26.73,40.00,26.75,40.05,26.80,40.05,26.75,40.05,26.70,40.01,26.68,39.98,26.73,39.94,26.68,39.92,26.57
RZ_8093648_7194,0,6460,50,40,0,39.92,26.52,39.90,26.60,39.99,26.68,40.08,26.73,40.20,26.75,40.23,26.88,40.25,27.00,40.23,27.12,40.17,27.02,40.10,26.90,40.04,26.93,40.01,27.02,40.01,27.05,40.01,26.90,40.01,26.75,40.02,26.73,40.05,26.77,40.10,26.88,40.12,26.93,40.06,27.02,39.99,27.10,39.95,27.12,39.99,27.07,40.05,26.95,40.09,26.82,40.12,26.85,40.15,26.95,40.16,27.02,40.16,26.98,40.16,26.95,40.16,26.93,40.12,26.93,40.11,26.98,40.10,27.02,40.10,26.98,40.04,26.88,39.98,26.75,40.01,26.73,40.11,26.73,40.21,26.75,40.24,26.75,40.26,26.68,40.27,26.60,40.20,26.62,40.11,26.77,40.02,26.90,40.02,26.85,40.01,26.75,40.04,26.62,40.08,26.60
RZ_8093648_7195,0,6460,50,0,0,40.10,26.65,40.14,26.77,40.16,26.90,40.20,26.73,40.20,26.55,40.21,26.32,40.24,26.30,40.25,26.50,40.27,26.70,40.29,26.93,40.16,26.90,40.04,26.80,39.90,26.68,39.90,26.57,40.00,26.60,40.11,26.50,40.21,26.48,40.19,26.45,40.16,26.73,40.12,26.93,40.08,27.05,40.05,27.05,40.06,27.00,40.09,26.93,40.09,26.85,40.12,26.88,40.15,26.95,40.20,26.95,40.23,26.95,40.24,26.93,40.16,26.82,40.09,26.75,40.02,26.65,40.02,26.68,40.02,26.70,40.02,26.70,40.02,26.68,40.02,26.68,40.02,26.70,40.04,26.73,40.09,26.77,40.11,26.70,40.11,26.60,40.09,26.50,40.08,26.45,40.09,26.48,40.10,26.48,40.09,26.57,40.10,26.62,40.11,26.68
RZ_8093648_7196,0,6460,50,0,0,40.12,26.68,40.12,26.55,40.12,26.45,40.15,26.38,40.16,26.43,40.15,26.52,40.16,26.57,40.16,26.60,40.17,26.60,40.16,26.65,40.17,26.73,40.19,26.73,40.20,26.73,40.19,26.70,40.19,26.70,40.12,26.68,40.06,26.70,40.06,26.73,40.11,26.75,40.12,26.77,40.08,26.77,40.04,26.80,40.04,26.80,40.02,26.82,40.02,26.93,40.00,26.98,39.99,27.00,39.98,26.93,39.98,27.00,40.09,27.12,40.20,27.20,40.30,27.10,40.30,26.98,40.29,26.90,40.27,26.88,40.29,26.88,40.29,26.95,40.26,27.05,40.23,27.12,40.19,27.10,40.16,27.07,40.14,27.07,40.12,27.10,40.12,27.00,40.12,26.90,40.14,26.82,40.14,26.88,40.20,26.98,40.27,27.05,40.30,27.07
RZ_8093648_7197,0,6500,50,40,0,40.26,27.00,40.19,26.90,40.17,26.85,40.17,26.82,40.16,26.88,40.15,26.95,40.14,27.00,40.23,26.98,40.33,26.93,40.40,26.98,40.36,27.02,40.30,26.95,40.29,26.82,40.33,26.73,40.35,26.77,40.31,26.82,40.29,26.88,40.24,26.85,40.21,26.75,40.20,26.65,40.21,26.70,40.25,26.80,40.33,26.88,40.40,26.85,40.34,26.85,40.26,26.80,40.17,26.75,40.20,26.75,40.24,26.80,40.27,26.85,40.29,26.85,40.25,26.82,40.23,26.80,40.20,26.77,40.21,26.77,40.20,26.73,40.20,26.70,40.21,26.70,40.23,26.80,40.26,26.93,40.31,26.98,40.27,26.82,40.21,26.70,40.14,26.62,40.11,26.62,40.09,26.62,40.08,26.62,40.09,26.65,40.09,26.65,40.08,26.73
RZ_8093648_7198,0,6500,50,0,0,40.04,26.82,40.02,26.90,40.00,26.88,40.05,26.77,40.10,26.65,40.14,26.65,40.12,26.73,40.11,26.77,40.08,26.77,40.06,26.70,40.10,26.57,40.19,26.48,40.26,26.43,40.19,26.43,40.10,26.43,40.01,26.45,40.01,26.45,40.02,26.48,40.05,26.52,40.09,26.55,40.12,26.55,40.14,26.52,40.14,26.52,40.14,26.62,40.14,26.82,40.14,27.02,40.15,27.00,40.19,26.85,40.23,26.68,40.23,26.60,40.24,26.68,40.24,26.75,40.27,26.82,40.29,26.82,40.27,26.82,40.25,26.80,40.21,26.80,40.19,26.77,40.23,26.68,40.27,26.57,40.31,26.60,40.27,26.70,40.27,26.75,40.30,26.70,40.34,26.80,40.30,26.93,40.25,27.05,40.21,27.02,40.23,27.00,40.23,27.12
RZ_8093648_7199,0,6500,50,0,0,40.23,27.25,40.21,27.38,40.21,27.38,40.20,27.38,40.20,27.35,40.19,27.32,40.19,27.30,40.17,27.25,40.17,27.20,40.16,27.15,40.17,27.02,40.26,26.95,40.34,26.93,40.41,26.95,40.35,26.98,40.30,27.00,40.21,26.95,40.16,26.90,40.20,26.85,40.27,26.95,40.36,27.05,40.36,27.12,40.29,27.15,40.20,27.15,40.12,27.12,40.12,27.02,40.14,26.95,40.14,26.88,40.12,26.90,40.10,26.93,40.09,26.95,40.09,26.95,40.10,26.93,40.11,26.88,40.11,26.80,40.10,26.75,40.16,26.75,40.24,26.77,40.31,26.80,40.27,26.68,40.23,26.55,40.16,26.48,40.14,26.50,40.16,26.62,40.21,26.73,40.23,26.88,40.19,26.93,40.19,27.02,40.21,27.07,40.19,26.93
RZ_8093648_7200,0,6540,50,40,0,40.14,26.75,40.09,26.52,40.08,26.48,40.08,26.43,40.08,26.43,40.06,26.45,40.06,26.50,40.05,26.52,40.06,26.57,40.10,26.60,40.11,26.65,40.11,26.68,40.09,26.70,40.08,26.73,40.09,26.77,40.10,26.73,40.12,26.65,40.12,26.57,40.10,26.62,40.05,26.65,40.00,26.73,39.99,26.75,40.01,26.73,40.04,26.68,40.05,26.60,40.01,26.55,39.99,26.62,39.98,26.70,40.01,26.60,40.08,26.40,40.11,26.23,40.14,26.25,40.15,26.25,40.14,26.25,40.11,26.27,40.08,26.30,40.02,26.25,39.98,26.15,39.94,26.07,39.92,26.10,39.94,26.18,39.94,26.23,40.00,26.30,40.05,26.35,40.02,26.38,39.92,26.38,39.92,26.38,40.01,26.40,40.08,26.40,40.04,26.40
RZ_8093648_7201,0,6540,49,0,0,40.06,26.45,40.12,26.50,40.15,26.57,40.10,26.62,40.04,26.65,40.02,26.60,40.00,26.50,39.99,26.40,39.99,26.30,39.99,26.25,39.98,26.23,39.98,26.20,39.94,26.20,39.91,26.23,39.89,26.18,39.89,26.12,39.89,26.07,39.90,26.10,39.90,26.18,39.91,26.18,39.91,26.12,39.90,26.12,39.91,26.23,39.94,26.27,39.96,26.25,39.96,26.20,39.96,26.18,39.94,26.18,39.94,26.15,39.92,26.15,39.94,26.15,39.94,26.18,39.95,26.38,39.98,26.55,40.00,26.60,40.02,26.50,40.00,26.40,39.98,26.40,40.01,26.38,40.06,26.35,40.12,26.40,40.10,26.43,40.09,26.43,40.09,26.40,40.09,26.38,40.06,26.43,40.04,26.48,40.08,26.48,40.12,26.40
RZ_8093648_7202,0,6540,50,0,0,40.17,26.30,40.17,26.27,40.15,26.23,40.12,26.15,40.10,26.15,40.09,26.25,40.08,26.35,40.04,26.43,40.01,26.45,40.08,26.32,40.15,26.20,40.23,25.95,40.21,25.85,40.20,25.90,40.17,26.07,40.12,26.25,40.09,26.30,40.06,26.32,40.08,26.35,40.11,26.35,40.11,26.40,40.11,26.45,40.16,26.50,40.21,26.35,40.26,26.20,40.27,26.05,40.31,26.05,40.40,26.15,40.44,26.23,40.46,26.25,40.45,26.23,40.42,26.20,40.40,26.27,40.40,26.35,40.42,26.38,40.44,26.40,40.44,26.40,40.44,26.38,40.45,26.43,40.46,26.48,40.41,26.57,40.36,26.60,40.33,26.62,40.35,26.60,40.34,26.65,40.31,26.70,40.30,26.77,40.31,26.80,40.34,26.80,40.38,26.77
RZ_8093648_7203,0,6580,50,40,0,40.34,26.70,40.31,26.68,40.25,26.65,40.24,26.57,40.21,26.50,40.20,26.48,40.20,26.55,40.19,26.68,40.24,26.82,40.27,26.98,40.33,27.00,40.30,26.88,40.29,26.80,40.30,26.77,40.31,26.65,40.31,26.43,40.30,26.20,40.29,26.15,40.29,26.18,40.27,26.20,40.27,26.25,40.25,26.40,40.23,26.57,40.20,26.60,40.17,26.52,40.19,26.43,40.19,26.40,40.20,26.45,40.20,26.52,40.23,26.50,40.27,26.43,40.31,26.38,40.33,26.43,40.34,26.52,40.35,26.57,40.38,26.62,40.39,26.65,40.40,26.62,40.40,26.60,40.41,26.48,40.44,26.35,40.45,26.20,40.46,26.18,40.44,26.20,40.40,26.23,40.35,26.35,40.31,26.45,40.29,26.45,40.23,26.35,40.20,26.25
RZ_8093648_7204,0,6580,50,0,0,40.17,26.23,40.20,26.20,40.27,26.12,40.39,26.07,40.50,26.00,40.54,25.98,40.52,26.02,40.51,26.05,40.50,26.05,40.48,26.00,40.45,26.12,40.44,26.27,40.44,26.43,40.45,26.40,40.46,26.35,40.45,26.27,40.42,26.20,40.42,26.10,40.41,26.02,40.36,25.98,40.30,25.95,40.26,25.95,40.31,25.95,40.38,25.93,40.42,25.90,40.39,25.88,40.35,25.88,40.31,25.93,40.26,26.05,40.23,26.18,40.20,26.05,40.21,25.88,40.23,25.70,40.25,25.70,40.27,25.70,40.30,25.70,40.33,25.70,40.35,25.73,40.33,25.75,40.29,25.65,40.24,25.55,40.23,25.52,40.20,25.62,40.14,25.68,40.10,25.70,40.09,25.70,40.14,25.75,40.16,25.77,40.20,25.77,40.24,25.77
RZ_8093648_7205,0,6580,50,0,0,40.27,25.77,40.25,25.65,40.24,25.55,40.20,25.57,40.17,25.73,40.15,25.70,40.16,25.55,40.17,25.43,40.23,25.45,40.30,25.38,40.35,25.27,40.39,25.30,40.42,25.43,40.44,25.57,40.40,25.55,40.35,25.52,40.35,25.50,40.48,25.52,40.80,25.62,41.11,25.90,41.51,26.15,41.89,26.32,42.31,26.32,42.61,26.27,43.01,26.27,43.39,26.45,43.91,26.62,44.34,26.77,44.92,26.85,45.40,26.65,45.73,26.45,46.16,26.07,46.45,25.93,46.98,25.75,47.31,25.77,47.66,25.77,47.90,25.80,48.24,25.82,48.58,25.85,48.79,25.88,48.90,25.90,49.01,25.93,49.19,26.12,49.33,26.30,49.59,26.50,49.86,26.52,50.06,26.57,50.11,26.60,50.14,26.62,50.15,26.62
RZ_8093648_7206,0,6620,50,40,0,50.16,26.62,50.24,26.65,50.34,26.60,50.45,26.48,50.48,26.32,50.52,26.20,50.56,26.07,50.60,26.00,50.60,25.85,50.58,25.77,50.52,25.85,50.48,26.07,50.41,26.32,50.39,26.43,50.35,26.48,50.38,26.45,50.40,26.40,50.39,26.35,50.35,26.43,50.31,26.45,50.29,26.50,50.34,26.45,50.38,26.40,50.40,26.38,50.40,26.38,50.42,26.40,50.44,26.40,50.40,26.43,50.38,26.43,50.33,26.43,50.27,26.45,50.24,26.45,50.25,26.48,50.26,26.40,50.26,26.30,50.23,26.20,50.14,26.18,50.06,26.15,50.04,26.20,50.06,26.27,50.09,26.38,50.09,26.38,50.06,26.40,50.04,26.43,50.02,26.35,50.02,26.30,50.02,26.27,50.01,26.27,50.01,26.15,50.01,26.00
RZ_8093648_7207,0,6620,49,0,0,50.00,26.10,49.98,26.35,49.96,26.60,49.98,26.40,49.98,26.10,50.00,25.95,50.04,26.15,50.09,26.35,50.08,26.40,50.05,26.35,50.01,26.32,49.99,26.30,49.94,26.30,49.90,26.43,49.91,26.52,49.94,26.65,49.96,26.68,49.95,26.43,49.92,26.15,49.88,26.05,49.86,26.23,49.84,26.38,49.88,26.30,49.90,26.20,49.92,26.15,49.92,26.15,49.92,26.18,49.92,26.18,49.92,26.15,49.90,26.07,49.86,26.05,49.86,26.07,49.86,26.12,49.89,26.12,49.95,26.12,49.99,26.07,50.05,26.05,50.06,26.05,50.08,26.12,50.05,26.18,50.04,26.25,50.04,26.27,50.04,26.32,50.05,26.35,50.06,26.38,50.06,26.35,50.08,26.27,50.05,26.38,50.01,26.52
RZ_8093648_7208,0,6620,50,0,0,49.96,26.68,49.94,26.65,49.92,26.57,49.98,26.48,50.02,26.35,50.06,26.27,50.04,26.35,50.04,26.45,50.06,26.57,50.09,26.65,50.09,26.73,50.09,26.73,50.09,26.73,50.09,26.70,50.11,26.75,50.15,26.82,50.15,26.77,50.10,26.65,50.05,26.52,50.01,26.48,49.98,26.55,49.95,26.65,49.98,26.77,50.00,26.77,50.02,26.75,50.05,26.75,50.06,26.73,50.05,26.68,50.04,26.65,50.02,26.60,50.01,26.55,50.00,26.55,50.05,26.62,50.11,26.68,50.17,26.65,50.17,26.60,50.15,26.60,50.14,26.60,50.12,26.52,50.12,26.45,50.12,26.38,50.12,26.38,50.12,26.38,50.14,26.40,50.19,26.40,50.24,26.40,50.26,26.40,50.24,26.43,50.20,26.50,50.19,26.60
RZ_8093648_7209,0,6660,51,40,0,50.19,26.65,50.10,26.50,50.01,26.38,49.90,26.30,49.86,26.48,49.96,26.68,50.09,26.82,50.24,26.82,50.24,26.80,50.21,26.82,50.16,26.85,50.11,26.85,50.09,26.77,50.10,26.68,50.11,26.62,50.12,26.57,50.14,26.57,50.12,26.57,50.12,26.60,50.20,26.62,50.27,26.65,50.26,26.65,50.19,26.65,50.08,26.62,50.05,26.60,50.11,26.52,50.19,26.45,50.23,26.48,50.15,26.55,50.08,26.62,50.05,26.70,50.06,26.77,50.08,26.75,50.09,26.68,50.10,26.57,50.10,26.60,50.11,26.62,50.12,26.65,50.12,26.65,50.16,26.65,50.21,26.57,50.19,26.50,50.11,26.62,50.10,26.82,50.15,26.90,50.20,26.73,50.16,26.52,50.10,26.55,50.09,26.65,50.12,26.75,50.14,26.75
RZ_8093648_7210,0,6660,51,0,0,50.10,26.73,50.08,26.73,50.05,26.68,50.01,26.65,49.98,26.62,49.94,26.45,49.91,26.30,49.99,26.18,50.09,26.25,50.21,26.40,50.26,26.45,50.29,26.48,50.27,26.52,50.24,26.57,50.21,26.57,50.20,26.55,50.20,26.52,50.24,26.55,50.27,26.52,50.31,26.48,50.33,26.43,50.33,26.40,50.34,26.38,50.35,26.38,50.30,26.40,50.25,26.45,50.20,26.52,50.16,26.55,50.15,26.50,50.15,26.48,50.20,26.48,50.25,26.43,50.31,26.32,50.36,26.15,50.38,26.07,50.34,26.05,50.33,26.12,50.34,26.25,50.35,26.38,50.35,26.50,50.26,26.48,50.17,26.45,50.12,26.43,50.16,26.40,50.24,26.38,50.26,26.35,50.29,26.35,50.27,26.30,50.26,26.27,50.23,26.25,50.20,26.23
RZ_8093648_7211,0,6660,50,0,0,50.17,26.23,50.17,26.25,50.17,26.27,50.19,26.05,50.16,25.80,50.14,25.50,50.11,25.48,50.12,25.62,50.19,25.82,50.25,26.00,50.31,26.00,50.36,26.00,50.41,26.00,50.45,26.02,50.41,26.05,50.38,26.05,50.41,26.02,50.49,26.07,50.56,26.15,50.56,26.20,50.48,26.15,50.39,26.05,50.30,25.98,50.31,25.93,50.31,25.93,50.31,25.93,50.27,25.90,50.24,25.88,50.19,25.93,50.16,25.98,50.16,25.90,50.17,25.77,50.26,25.65,50.34,25.65,50.39,25.68,50.36,25.68,50.35,25.68,50.38,25.70,50.39,25.73,50.39,25.70,50.36,25.65,50.35,25.65,50.38,25.68,50.40,25.70,50.42,25.73,50.38,25.75,50.30,25.80,50.29,25.77,50.35,25.73,50.44,25.70
RZ_8093648_7212,0,6660,50,0,0,50.46,25.70,50.46,25.57,50.45,25.45,50.45,25.35,50.45,25.40,50.44,25.43,50.41,25.43,50.40,25.43,50.39,25.43,50.36,25.43,50.35,25.45,50.34,25.45,50.34,25.50,50.35,25.55,50.35,25.57,50.39,25.55,50.45,25.65,50.50,25.82,50.48,26.00,50.41,26.12,50.38,26.18,50.38,26.18,50.38,26.07,50.39,25.93,50.40,25.82,50.39,25.90,50.38,26.02,50.31,26.12,50.26,26.20,50.21,26.27,50.21,26.35,50.23,26.35,50.25,26.65,50.36,26.98,50.46,27.27,50.56,27.38,50.60,27.50,50.66,27.65,50.70,27.73,50.73,27.82,50.74,27.82,50.75,27.85,50.76,27.77,50.76,27.62,50.76,27.50,50.71,27.43,50.66,27.43,50.66,27.40,50.73,27.32,50.81,27.10
RZ_8093648_7213,0,6660,50,0,0,50.86,26.75,50.91,26.07,51.14,25.55,51.34,25.18,51.51,25.15,51.52,25.07,51.61,25.05,51.71,25.07,51.84,24.82,51.99,24.55,52.14,24.25,52.29,24.23,52.31,23.80,52.33,23.35,52.33,22.88,52.31,22.57,52.33,22.05,52.34,21.57,52.34,21.55,52.30,21.75,52.27,21.98,52.39,22.07,52.50,23.23,52.66,24.45,52.67,26.02,52.70,27.10,52.79,28.93,52.88,30.90,53.10,33.10,53.27,35.20,53.41,37.62,53.38,40.27,53.46,42.95,53.64,45.90,53.77,49.35,53.66,52.98,53.58,56.90,53.59,60.42,53.61,63.55,53.56,66.92,53.42,70.12,53.11,74.22,52.77,77.67,52.40,81.50,52.01,84.72,51.61,88.20,51.20,91.72,50.83,95.22,50.46,98.60,50.09,102.00
RZ_8093648_7214,0,6660,50,0,0,49.86,104.97,49.61,108.35,49.45,111.15,49.26,114.35,48.80,117.15,48.35,119.40,47.74,122.10,47.49,123.90,47.14,127.10,47.00,128.97,46.89,130.60,46.89,130.60
RZ_8093648_7215,0,6660,50,0,0,43.24,126.55,43.24,126.55,43.48,126.22,43.75,125.45,44.12,123.65,44.29,121.80,44.48,119.60,44.56,117.75,44.64,115.33,44.71,112.92,44.98,110.60,45.26,108.40,45.54,106.20,45.96,104.38,46.41,102.40,46.77,100.92,46.89,98.78,46.91,97.62,47.00,96.05,47.17,94.28,47.41,92.40,47.70,90.22,48.02,88.53,48.38,86.08,48.62,84.58,48.96,82.65,49.26,81.45,49.62,79.00,49.79,76.65,49.86,74.28,49.96,71.58,50.30,69.65,50.75,67.35,51.26,65.25,51.49,62.83,51.67,60.27,51.73,58.62,51.85,56.65,52.00,54.60,52.20,51.77,52.31,49.60,52.35,47.33,52.35,45.77,52.38,43.65,52.34,41.77,52.31,39.55,52.24,37.73
RZ_8093648_7216,0,6660,50,0,0,52.27,35.98,52.34,34.48,52.41,33.05,52.49,31.52,52.50,30.15,52.50,29.00,52.44,27.93,52.40,26.80,52.42,25.12,52.50,23.73,52.51,22.77,52.44,21.70,52.38,20.95,52.35,20.00,52.38,19.35,52.36,18.40,52.34,17.70,52.42,17.07,52.52,16.75,52.64,16.43,52.69,16.25,52.73,16.07,52.77,15.82,52.77,15.80,52.79,15.80,52.84,15.88,52.90,16.07,52.94,16.52,52.92,17.10,52.90,17.70,52.90,18.00,52.88,18.50,52.88,18.85,52.89,19.23,53.00,19.25,53.09,19.25,53.15,19.25,53.11,19.25,53.08,19.43,53.06,19.60,53.08,19.77,53.16,19.82,53.19,19.88,53.21,19.93,53.17,20.12,53.17,20.30,53.20,20.65,53.23,20.85,53.23,21.38,53.20,21.70
RZ_8093648_7217,0,6660,50,0,0,53.16,21.77,53.15,21.52,53.15,21.52,53.14,21.77,53.08,21.93,53.01,21.82,52.95,21.82,52.95,22.05,52.96,22.25,52.96,22.38,52.96,22.38,52.96,22.43,52.96,22.52,52.96,22.73,52.98,22.90,53.05,23.05,53.11,23.07,53.16,23.15,53.14,23.10,53.12,23.05,53.09,23.10,53.08,23.23,53.06,23.30,53.09,23.23,53.09,23.45,53.11,23.73,53.14,23.93,53.17,23.85,53.14,23.85,53.08,23.95,53.02,23.93,53.00,23.82,53.01,23.70,53.04,23.70,53.08,23.70,53.09,23.73,53.08,23.73,53.06,23.73,53.08,23.73,53.11,23.73,53.15,23.77,53.17,23.80,53.19,23.85,53.20,23.90,53.21,23.93,53.23,23.93,53.24,23.90,53.25,23.82,53.30,23.77,53.33,23.73
RZ_8093648_7218,0,6660,50,0,0,53.25,23.85,53.15,23.95,53.04,24.07,53.02,24.05,53.04,24.02,53.08,24.02,53.12,23.95,53.16,23.85,53.12,23.77,53.10,23.73,53.09,23.75,53.11,23.77,53.11,23.80,53.04,23.80,52.96,23.82,52.94,23.85,52.99,23.95,53.05,24.00,53.06,24.05,53.09,23.90,53.10,23.75,53.11,23.60,53.12,23.60,53.11,23.57,53.11,23.60,53.11,23.60,53.11,23.55,53.04,23.50,52.96,23.45,52.94,23.50,52.98,23.52,53.00,23.50,52.98,23.48,52.96,23.48,52.91,23.38,52.90,23.27,52.88,23.20,52.89,23.23,52.91,23.27,52.92,23.30,52.94,23.30,52.94,23.25,52.99,23.23,53.04,23.20,53.04,23.18,52.99,23.15,52.94,23.23,52.95,23.23,52.96,23.18,52.98,23.07
RZ_8093648_7219,0,6660,50,0,0,52.98,23.02,52.96,23.07,52.96,23.15,52.99,23.20,53.00,23.20,53.02,23.20,53.01,23.20,53.01,23.23,53.05,23.27,53.10,23.32,53.12,23.32,53.14,23.30,53.19,23.27,53.21,23.23,53.15,23.20,53.06,23.18,53.02,23.15,53.06,23.15,53.09,23.20,53.08,23.23,53.09,23.25,53.11,23.25,53.11,23.30,53.08,23.43,53.05,23.52,53.04,23.40,53.04,23.23,52.99,23.20,52.96,23.35,52.94,23.48,52.95,23.40,52.95,23.32,52.94,23.23,52.94,23.15,52.94,23.07,52.95,23.12,52.95,23.25,52.95,23.35,52.95,23.25,52.95,23.15,52.98,23.07,53.01,23.15,53.01,23.18,52.98,23.23,52.92,23.23,52.88,23.25,52.81,23.27,52.81,23.30,52.84,23.25,52.86,23.20
RZ_8093648_7220,0,6660,50,0,0,52.94,23.18,53.01,23.12,53.09,23.02,53.10,22.90,53.14,23.00,53.15,23.15,53.14,23.27,53.09,23.18,53.00,23.18,52.95,23.23,52.92,23.10,52.92,22.93,52.91,22.95,52.89,23.20,52.88,23.38,52.86,23.25,52.86,23.12,52.88,23.07,52.90,23.07,52.91,23.07,52.94,23.05,52.94,23.02,52.92,22.93,52.90,22.85,52.92,22.85,52.98,22.93,53.00,23.02,52.98,23.02,52.88,23.02,52.80,22.98,52.79,22.95,52.81,22.93,52.85,22.93,52.84,22.90,52.81,22.90,52.79,22.85,52.76,22.80,52.77,22.77,52.79,22.82,52.79,22.85,52.79,22.88,52.79,22.85,52.81,22.85,52.84,22.90,52.88,22.93,52.85,22.98,52.80,23.05,52.76,23.10,52.76,23.15,52.77,23.12
RZ_8093648_7221,0,6660,48,0,0,52.76,23.10,52.79,23.05,52.80,22.98,52.80,22.93,52.76,22.88,52.73,22.90,52.70,22.93,52.77,22.95,52.84,22.93,52.84,22.93,52.77,22.90,52.71,22.85,52.71,22.82,52.73,22.82,52.75,22.93,52.76,23.00,52.80,22.98,52.83,22.88,52.85,22.77,52.86,22.77,52.86,22.75,52.85,22.80,52.83,22.82,52.80,22.82,52.80,22.80,52.81,22.73,52.86,22.65,52.90,22.52,52.89,22.50,52.85,22.50,52.77,22.62,52.75,22.75,52.75,22.88,52.79,22.93,52.83,22.95,52.83,22.90,52.84,22.88,52.85,22.82,52.89,22.75,52.91,22.68,52.95,22.60,52.96,22.75,52.98,22.93,53.02,23.10,53.08,23.10,53.02,23.00,52.91,22.90,52.83,22.90
RZ_8093648_7222,0,6660,51,0,0,52.86,22.95,52.90,23.05,52.91,23.05,52.84,22.90,52.75,22.73,52.67,22.52,52.69,22.50,52.69,22.57,52.70,22.65,52.70,22.70,52.71,22.68,52.74,22.62,52.77,22.55,52.81,22.48,52.89,22.62,53.00,22.85,53.00,23.10,52.90,23.10,52.81,23.18,52.84,23.25,52.86,23.18,52.88,23.10,52.90,23.02,52.91,22.93,52.94,22.73,52.94,22.55,52.95,22.52,52.94,22.55,52.94,22.60,52.95,22.68,52.96,22.70,52.88,22.88,52.77,23.05,52.65,23.05,52.64,22.85,52.62,22.88,52.64,23.12,52.70,23.40,52.77,23.50,52.84,23.55,52.89,23.40,52.91,23.18,52.91,22.98,52.90,23.00,52.88,23.00,52.89,23.02,52.91,23.12,52.94,23.23,52.95,23.30,52.95,23.27,52.94,23.27
RZ_8093648_7223,0,6660,51,0,0,52.94,23.27,52.85,23.30,52.76,23.38,52.74,23.43,52.80,23.48,52.88,23.50,52.90,23.50,52.92,23.50,52.96,23.48,52.99,23.48,52.98,23.48,52.96,23.48,52.96,23.48,52.95,23.45,52.96,23.45,52.95,23.52,52.95,23.60,52.90,23.62,52.86,23.52,52.85,23.43,52.88,23.40,52.89,23.50,52.90,23.60,52.89,23.73,52.83,23.70,52.76,23.68,52.71,23.68,52.73,23.70,52.76,23.82,52.80,23.93,52.83,23.75,52.84,23.48,52.84,23.38,52.84,23.55,52.81,23.73,52.80,23.65,52.88,23.62,53.00,23.57,53.12,23.70,53.24,23.80,53.38,23.93,53.73,23.95,54.12,24.00,54.59,24.05,55.02,24.07,55.54,24.12,56.12,24.20,56.86,24.27,57.42,24.32,58.00,24.35,58.27,24.38
RZ_8093648_7224,0,6660,50,0,0,58.71,24.40,58.99,24.40,59.39,24.43,59.60,24.40,59.74,24.35,59.94,24.35,60.15,24.35,60.39,24.23,60.54,24.10,60.73,23.95,60.91,23.95,60.99,23.93,61.06,23.93,61.12,23.93,61.20,23.73,61.33,23.52,61.44,23.43,61.51,23.55,61.49,23.62,61.58,23.55,61.67,23.45,61.79,23.43,61.79,23.43,61.79,23.45,61.80,23.50,61.88,23.57,61.94,23.60,62.00,23.70,62.00,23.75,61.98,23.80,61.95,23.80,61.91,23.85,61.90,23.88,61.88,23.93,61.89,24.02,61.92,24.12,61.98,24.02,62.00,23.88,61.99,23.75,62.06,23.80,62.15,23.85,62.16,23.85,62.08,23.85,61.99,23.82,61.99,23.90,62.02,23.98,62.09,24.18,62.14,24.27,62.15,24.38,62.15,24.40
RZ_8093648_7225,0,6660,50,0,0,62.14,24.43,62.11,24.25,62.10,24.10,62.09,24.02,62.05,24.10,62.02,24.20,62.02,24.25,62.05,24.10,62.06,23.90,62.05,23.75,62.02,23.82,62.00,23.90,61.99,23.93,62.02,23.93,62.06,23.90,62.11,23.93,62.12,23.95,62.11,24.00,62.09,24.05,62.06,24.02,62.06,23.90,62.06,23.85,62.02,23.88,61.98,23.95,61.94,23.95,61.96,23.85,62.00,23.70,62.02,23.52,62.02,23.50,61.99,23.50,61.94,23.43,61.94,23.32,61.99,23.25,62.08,23.23,62.11,23.27,62.16,23.35,62.19,23.35,62.12,23.27,62.05,23.18,61.98,23.12,62.00,23.12,62.06,23.25,62.12,23.38,62.11,23.40,62.06,23.38,62.02,23.35,62.04,23.32,62.06,23.27,62.09,23.23,62.10,23.10
RZ_8093648_7226,0,6660,50,0,0,62.15,23.00,62.19,22.95,62.16,23.02,62.08,23.10,62.00,23.10,62.02,23.20,62.06,23.30,62.09,23.40,62.10,23.40,62.11,23.40,62.12,23.40,62.11,23.40,62.09,23.35,62.06,23.27,62.05,23.18,62.05,23.18,62.10,23.23,62.14,23.27,62.16,23.27,62.14,23.27,62.11,23.27,62.10,23.30,62.10,23.30,62.10,23.10,62.11,22.93,62.12,22.70,62.12,22.68,62.12,22.80,62.11,22.93,62.10,23.07,62.12,23.07,62.17,23.12,62.24,23.15,62.26,23.18,62.26,23.18,62.26,23.15,62.26,23.12,62.25,23.07,62.15,23.02,62.05,23.02,61.96,23.02,61.95,23.05,61.98,23.00,62.04,22.98,62.10,22.98,62.14,23.05,62.14,23.20,62.14,23.35,62.15,23.30,62.16,23.18
RZ_8093648_7227,0,6660,50,0,0,62.16,23.07,62.16,23.10,62.17,23.05,62.17,22.98,62.17,22.90,62.15,22.88,62.14,22.82,62.15,22.80,62.17,22.82,62.21,22.88,62.21,22.93,62.23,23.00,62.23,23.02,62.19,22.95,62.19,22.75,62.21,22.60,62.27,22.52,62.30,22.62,62.29,22.73,62.29,22.73,62.27,22.70,62.30,22.80,62.33,22.93,62.33,22.98,62.30,22.93,62.30,22.88,62.31,22.95,62.33,23.00,62.27,23.00,62.23,22.93,62.17,22.85,62.20,22.80,62.21,22.68,62.23,22.60,62.24,22.57,62.29,22.57,62.34,22.50,62.41,22.45,62.45,22.57,62.38,22.75,62.29,22.75,62.24,22.57,62.30,22.43,62.35,22.48,62.31,22.50,62.27,22.52,62.24,22.50,62.24,22.50,62.27,22.52,62.30,22.55
RZ_8093648_7228,0,6660,50,0,0,62.29,22.57,62.24,22.57,62.19,22.60,62.19,22.65,62.20,22.68,62.21,22.70,62.20,22.70,62.16,22.55,62.14,22.40,62.11,22.20,62.11,22.18,62.12,22.20,62.21,22.27,62.30,22.32,62.33,22.30,62.29,22.32,62.25,22.38,62.25,22.43,62.25,22.40,62.23,22.38,62.20,22.40,62.17,22.45,62.17,22.50,62.21,22.45,62.23,22.40,62.24,22.35,62.21,22.32,62.20,22.30,62.21,22.40,62.23,22.50,62.24,22.65,62.23,22.68,62.23,22.60,62.21,22.50,62.24,22.43,62.25,22.48,62.14,22.45,62.00,22.40,61.81,22.27,61.64,22.18,61.44,22.15,61.25,22.23,60.95,22.27,60.31,22.23,59.65,22.05,58.89,21.82,58.24,21.62,57.46,21.50,56.94,21.48,56.31,21.43
RZ_8093648_7229,0,6660,50,0,0,55.75,21.35,54.95,21.23,54.27,21.12,53.66,21.02,53.02,20.98,52.60,21.05,51.92,21.10,51.44,21.15,50.67,21.02,50.19,20.95,49.54,20.93,49.20,21.00,48.79,21.07,48.45,21.07,48.09,21.07,47.71,21.15,47.50,21.30,47.15,21.40,46.95,21.40,46.80,21.38,46.83,21.35,46.85,21.38,46.81,21.40,46.74,21.43,46.66,21.35,46.66,21.27,46.69,21.35,46.70,21.45,46.73,21.45,46.77,21.32,46.81,21.23,46.83,21.23,46.83,21.23,46.81,21.25,46.80,21.23,46.80,21.18,46.79,21.07,46.80,21.02,46.83,20.95,46.85,20.88,46.86,20.77,46.85,20.68,46.80,20.65,46.77,20.62,46.77,20.60,46.71,20.57,46.64,20.52,46.62,20.55,46.70,20.57,46.77,20.62
RZ_8093648_7230,0,6660,50,0,0,46.83,20.68,46.89,20.70,46.91,20.73,46.91,20.73,46.91,20.68,46.91,20.65,46.90,20.65,46.88,20.62,46.85,20.57,46.81,20.52,46.77,20.52,46.79,20.57,46.81,20.68,46.85,20.73,46.84,20.75,46.81,20.73,46.88,20.70,47.00,20.68,47.11,20.62,47.19,20.57,47.23,20.70,47.25,20.82,47.25,20.88,47.34,20.80,47.42,20.73,47.45,20.77,47.35,20.85,47.26,20.98,47.25,21.02,47.26,21.05,47.27,21.05,47.27,21.07,47.27,20.93,47.33,20.77,47.39,20.57,47.41,20.52,47.41,20.52,47.41,20.57,47.39,20.68,47.34,20.70,47.29,20.70,47.25,20.73,47.24,20.73,47.30,20.75,47.38,20.75,47.51,20.73,47.58,20.73,47.62,20.73,47.60,20.73,47.58,20.73
RZ_8093648_7231,0,6660,50,0,0,47.56,20.73,47.55,20.77,47.56,20.85,47.58,20.93,47.58,20.90,47.58,20.85,47.52,20.82,47.49,20.82,47.46,20.85,47.48,20.82,47.55,20.80,47.61,20.80,47.62,20.80,47.61,20.82,47.60,20.62,47.65,20.43,47.69,20.38,47.70,20.50,47.66,20.65,47.62,20.68,47.60,20.70,47.60,20.73,47.60,20.77,47.66,20.88,47.74,20.98,47.77,20.98,47.74,20.88,47.67,20.73,47.64,20.65,47.61,20.73,47.61,20.85,47.62,20.88,47.66,20.77,47.71,20.68,47.75,20.77,47.75,20.88,47.74,20.98,47.79,20.93,47.84,20.88,47.86,20.98,47.88,21.07,47.91,21.25,47.96,21.25,47.98,21.27,47.95,21.25,47.90,21.30,47.85,21.38,47.81,21.43,47.84,21.62,47.85,21.85
RZ_8093648_7232,0,6660,50,0,0,47.88,22.02,47.91,22.00,47.95,22.02,47.98,22.07,47.95,22.18,48.14,22.40,48.38,22.60,48.91,22.98,49.40,23.43,50.05,23.88,50.64,24.20,51.34,24.70,52.25,25.15,53.27,25.60,54.38,25.85,55.75,26.15,57.20,26.52,58.73,26.70,60.17,26.82,61.65,26.88,63.08,27.00,64.38,27.18,65.50,27.38,66.46,27.55,67.41,27.88,68.42,28.15,69.70,28.50,70.66,28.62,72.16,28.82,74.01,28.90,76.42,28.95,78.80,28.98,80.90,29.38,82.81,30.62,84.09,32.65,85.15,35.40,86.16,38.12,87.49,41.45,88.90,44.70,90.42,48.62,92.03,52.40,93.88,56.77,95.74,60.48,96.92,65.22,98.15,69.78,98.96,74.97,100.42,79.42,101.74,84.17,103.21,89.12,104.51,93.65
RZ_8093648_7233,0,6660,50,0,0,105.66,97.88,106.97,102.40,108.46,107.62,109.90,112.88,111.39,117.40,112.86,121.58,113.92,125.83,115.17,129.93,115.95,134.30,117.39,138.45,118.59,142.65,120.06,146.62,121.55,150.68,122.55,153.47,123.19,154.80,123.19,154.80
RZ_8093648_7234,0,6660,50,0,0,184.99,198.35,184.99,198.35,184.15,197.25,183.26,195.43,181.74,192.85,180.64,189.88,179.24,187.15,178.46,183.93,178.03,182.20,177.91,180.25,177.96,178.38,178.04,175.68,177.85,173.10,177.51,170.97,177.19,168.72,176.60,165.78,176.05,163.30,174.29,161.75,172.46,160.10,170.66,158.68,170.06,155.97,169.21,154.57,167.95,152.97,166.54,152.05,166.03,150.88,165.99,148.43,166.14,146.55,165.95,144.32,165.71,143.55,165.46,141.65,165.47,139.93,165.46,137.15,164.94,135.70,164.41,133.80,163.88,132.40,163.80,129.97,163.68,128.28,162.91,126.12
RZ_8093648_7235,0,6660,50,0,0,162.16,124.58,161.44,122.53,161.03,120.95,160.66,118.90,160.29,117.08,160.16,115.40,160.04,113.30,159.96,111.50,160.10,109.35,160.26,107.53,160.44,105.50,160.47,103.85,160.78,102.15,161.11,100.38,161.47,98.58,161.62,97.17,161.75,96.10,161.97,95.25,162.10,93.75,162.01,92.25,161.80,90.58,161.54,89.62,161.49,88.72,161.54,87.72,161.62,86.62,161.76,85.42,161.82,84.67,161.78,83.85,161.57,83.08,161.11,82.35,160.72,82.03,160.40,81.90,160.00,81.90,159.62,82.20,159.16,82.50,159.06,82.90,158.70,83.25,158.35,83.62,157.96,83.75,157.82,83.58,157.78,83.00,157.64,82.47,157.41,82.88,157.19,83.60,157.10,84.22,157.10,84.17,157.06,84.50,156.99,85.40,156.90,86.33,156.84,86.88
RZ_8093648_7236,0,6660,49,0,0,156.79,86.90,156.75,86.90,156.74,86.88,156.62,86.88,156.51,86.78,156.40,86.70,156.40,86.65,156.35,87.10,156.36,87.42,156.35,87.62,156.39,87.35,156.39,87.17,156.39,87.12,156.44,87.17,156.46,87.22,156.46,87.17,156.43,87.15,156.51,87.08,156.62,87.12,156.71,87.15,156.68,87.22,156.62,87.25,156.61,87.30,156.62,87.33,156.64,87.30,156.57,87.17,156.53,87.10,156.46,87.08,156.47,87.15,156.49,87.15,156.55,87.03,156.62,86.83,156.69,86.67,156.70,86.67,156.69,86.75,156.60,86.78,156.53,86.75,156.46,86.83,156.50,86.92,156.54,87.00,156.55,86.92,156.54,86.90,156.53,86.92,156.51,87.03,156.51,87.53,156.59,87.95,156.69,88.35,156.85,88.33,156.91,88.40
RZ_8093648_7237,0,6660,51,0,0,157.00,88.42,157.04,88.47,156.97,88.45,156.89,88.47,156.80,88.50,156.79,88.62,156.79,88.88,156.80,89.10,156.80,89.20,156.80,89.17,156.79,88.90,156.78,88.60,156.80,88.72,156.81,89.12,156.82,89.33,156.81,89.15,156.85,88.85,156.88,88.70,156.90,88.58,156.82,88.72,156.75,88.88,156.69,89.05,156.69,89.25,156.68,89.42,156.64,89.55,156.61,89.53,156.60,89.47,156.61,89.30,156.60,89.15,156.60,89.03,156.59,89.10,156.57,89.15,156.57,89.20,156.59,89.50,156.60,89.83,156.65,90.25,156.66,90.38,156.69,90.20,156.64,89.90,156.60,89.55,156.56,89.50,156.57,89.78,156.60,90.12,156.68,90.42,156.75,90.35,156.81,90.25,156.82,90.17,156.85,90.05,156.89,89.95,156.89,89.90,156.84,90.12
RZ_8093648_7238,0,6660,51,0,0,156.79,90.40,156.76,90.62,156.84,90.50,156.90,90.38,157.03,90.28,157.06,90.28,156.95,90.30,156.81,90.33,156.71,90.33,156.76,90.05,156.88,89.78,156.93,89.95,156.97,90.33,156.99,90.58,156.97,90.45,156.97,90.30,156.91,90.30,156.82,90.33,156.75,90.30,156.68,90.28,156.64,90.45,156.65,90.62,156.68,90.80,156.70,90.78,156.75,90.72,156.80,90.72,156.78,90.78,156.70,90.83,156.60,90.88,156.59,90.90,156.69,90.88,156.80,90.60,156.88,90.30,156.81,90.05,156.72,90.35,156.66,90.67,156.61,90.92,156.59,90.85,156.64,90.75,156.69,90.67,156.75,90.62,156.76,90.53,156.78,90.53,156.76,90.62,156.76,90.75,156.76,90.80,156.76,90.83,156.69,90.90,156.65,90.97,156.65,91.00,156.69,91.00
RZ_8093648_7239,0,6660,50,0,0,156.70,91.00,156.72,91.08,156.76,91.12,156.61,91.22,156.45,91.25,156.31,91.25,156.28,91.17,156.25,91.10,156.29,90.92,156.39,90.83,156.49,90.62,156.41,90.58,156.34,90.75,156.31,90.97,156.35,91.25,156.40,91.30,156.40,91.33,156.44,91.28,156.47,91.20,156.54,91.15,156.59,91.12,156.64,91.08,156.62,90.88,156.55,90.70,156.45,90.55,156.40,90.65,156.41,90.80,156.46,90.95,156.51,91.05,156.54,90.95,156.49,90.85,156.41,90.78,156.32,90.75,156.32,90.70,156.30,90.95,156.29,91.22,156.29,91.33,156.29,91.15,156.29,91.00,156.28,91.15,156.26,91.30,156.28,91.42,156.29,91.38,156.30,91.33,156.30,91.30,156.44,91.28,156.57,91.28,156.57,91.28,156.43,91.30,156.29,91.38
RZ_8093648_7240,0,6660,51,0,0,156.30,91.50,156.30,91.62,156.29,91.80,156.26,91.92,156.24,91.85,156.25,91.65,156.32,91.45,156.38,91.30,156.41,91.12,156.39,91.05,156.38,91.12,156.35,91.22,156.30,91.28,156.09,91.38,155.89,91.45,155.51,91.45,155.31,91.35,154.76,91.35,154.10,91.20,153.44,91.03,152.70,90.62,151.93,90.28,150.79,90.08,149.45,90.17,148.19,90.40,146.81,90.55,145.71,90.42,144.49,89.83,143.11,89.28,141.57,88.70,140.12,88.55,138.62,88.47,137.31,88.38,135.74,87.97,134.12,87.40,132.01,87.15,130.21,86.67,128.44,86.45,127.19,85.88,125.78,85.55,124.58,85.12,123.26,84.90,122.03,84.97,120.84,84.88,119.81,84.50,118.59,84.20,117.40,83.88,116.28,83.58,115.36,82.97,114.67,82.55,113.94,82.17
RZ_8093648_7241,0,6660,49,0,0,113.24,82.03,112.55,81.78,112.01,81.67,111.74,81.60,111.40,81.58,111.16,81.60,110.83,81.65,110.69,81.42,110.51,81.10,110.45,80.72,110.36,80.60,110.29,80.62,110.21,80.62,110.17,80.58,110.21,80.47,110.24,80.42,110.22,80.38,110.19,80.33,110.16,80.20,110.19,79.90,110.21,79.58,110.22,79.33,110.30,79.25,110.36,79.03,110.42,78.80,110.41,78.55,110.41,78.50,110.39,78.53,110.36,78.60,110.34,78.67,110.35,78.45,110.49,78.22,110.62,77.95,110.79,77.90,110.81,78.05,110.85,78.22,110.88,78.45,110.86,78.50,110.90,78.55,110.97,78.55,111.04,78.58,111.05,78.60,111.03,78.60,110.99,78.67,110.99,78.75,110.99,78.88,111.00,78.92,111.03,79.00,111.00,79.00
RZ_8093648_7242,0,6660,49,0,0,110.96,79.05,111.03,79.10,111.12,79.12,111.22,79.10,111.22,79.05,111.22,79.03,111.19,79.12,111.16,79.15,111.14,79.17,111.16,79.03,111.19,79.00,111.21,78.97,111.21,79.03,111.22,79.08,111.24,79.10,111.25,79.12,111.25,79.17,111.21,79.20,111.17,79.25,111.15,79.30,111.16,79.33,111.17,79.38,111.24,79.42,111.30,79.45,111.34,79.45,111.31,79.45,111.28,79.45,111.26,79.45,111.29,79.42,111.31,79.35,111.35,79.30,111.35,79.28,111.35,79.30,111.35,79.38,111.35,79.45,111.33,79.53,111.30,79.55,111.28,79.70,111.20,79.88,111.14,79.90,111.11,79.75,111.19,79.53,111.34,79.42,111.45,79.38,111.51,79.40,111.49,79.55,111.46,79.67,111.44,79.85,111.42,79.92
RZ_8093648_7243,0,6660,51,0,0,111.40,80.00,111.36,79.97,111.34,79.95,111.35,79.95,111.36,79.92,111.39,79.92,111.40,79.90,111.40,79.90,111.41,79.88,111.42,79.83,111.44,79.80,111.46,79.88,111.49,79.95,111.51,80.00,111.51,79.97,111.51,79.97,111.51,80.00,111.50,79.97,111.47,79.92,111.45,80.00,111.45,80.10,111.46,80.22,111.47,80.17,111.47,80.12,111.51,80.08,111.54,80.08,111.58,80.08,111.59,80.03,111.62,79.92,111.64,79.80,111.65,79.83,111.62,79.90,111.59,79.97,111.55,80.12,111.54,80.20,111.55,80.28,111.58,80.25,111.59,80.25,111.56,80.28,111.54,80.30,111.50,80.28,111.46,80.28,111.51,80.30,111.59,80.30,111.66,80.30,111.66,80.15,111.65,80.12,111.64,80.10,111.64,80.20,111.65,80.20,111.65,80.22
RZ_8093648_7244,0,6660,50,0,0,111.65,80.17,111.65,80.15,111.66,80.10,111.67,80.08,111.66,80.12,111.64,80.20,111.62,80.28,111.66,80.25,111.70,80.40,111.70,80.55,111.66,80.53,111.64,80.38,111.64,80.20,111.66,80.20,111.70,80.00,111.74,79.83,111.74,79.72,111.72,79.83,111.70,79.92,111.66,79.97,111.62,80.10,111.62,80.20,111.66,80.30,111.70,80.35,111.70,80.38,111.71,80.38,111.72,80.38,111.69,80.53,111.65,80.62,111.61,80.55,111.65,80.35,111.69,80.15,111.72,80.20,111.74,80.33,111.76,80.42,111.79,80.42,111.80,80.33,111.81,80.22,111.79,80.15,111.72,80.12,111.66,80.08,111.66,80.05,111.70,80.20,111.62,80.38,111.53,80.42,111.41,80.33,111.40,80.30,111.49,80.38,111.61,80.45,111.72,80.42
RZ_8093648_7245,0,6660,50,0,0,111.72,80.40,111.72,80.35,111.69,80.33,111.65,80.30,111.69,80.28,111.78,80.20,111.86,80.15,111.85,80.15,111.80,80.22,111.69,80.30,111.56,80.35,111.54,80.38,111.59,80.35,111.69,80.30,111.74,80.25,111.81,80.22,111.84,80.20,111.85,80.20,111.85,80.22,111.84,80.25,111.83,80.20,111.81,80.10,111.80,80.00,111.80,79.90,111.80,79.85,111.80,79.97,111.81,80.15,111.71,80.33,111.62,80.35,111.61,80.30,111.69,80.22,111.75,80.15,111.71,80.12,111.72,80.12,111.76,80.05,111.72,79.97,111.65,79.88,111.55,79.83,111.54,79.97,111.59,80.20,111.66,80.25,111.75,80.08,111.76,79.92,111.71,79.95,111.66,79.97,111.62,79.97,111.64,80.05,111.64,80.10,111.65,80.12,111.66,80.10
RZ_8093648_7246,0,6660,50,0,0,111.67,80.10,111.69,80.08,111.72,80.03,111.76,80.03,111.81,80.00,111.83,80.00,111.76,80.00,111.67,80.12,111.59,80.22,111.60,80.35,111.61,80.35,111.62,80.33,111.60,80.33,111.58,80.35,111.59,80.40,111.62,80.40,111.67,80.45,111.69,80.53,111.70,80.58,111.70,80.65,111.70,80.70,111.70,80.58,111.67,80.42,111.66,80.28,111.65,80.28,111.64,80.30,111.61,80.17,111.59,80.12,111.61,80.05,111.64,80.10,111.55,80.10,111.41,80.08,111.35,80.10,111.41,80.12,111.45,80.15,111.40,80.12,111.34,80.10,111.22,80.03,111.15,79.97,111.08,79.92,111.24,79.92,111.46,80.15,111.81,80.38,112.14,80.72,112.75,80.90,113.46,81.30,114.41,81.58,115.33,82.12,116.54,82.58,117.72,83.15
RZ_8093648_7247,0,6660,50,0,0,119.00,83.60,120.14,84.25,121.76,84.65,123.49,84.83,125.36,85.08,126.99,85.55,128.59,86.45,130.10,86.88,131.44,87.70,132.85,88.17,134.16,88.80,135.69,88.90,137.15,89.22,138.65,89.72,140.01,90.58,141.44,91.10,142.70,91.80,144.12,92.65,145.18,93.83,146.40,94.92,147.30,95.60,148.24,96.30,148.95,97.08,149.54,98.03,149.99,98.97,150.61,99.47,151.35,100.08,152.46,100.25,153.53,100.83,154.46,101.10,155.30,101.55,155.89,101.65,156.59,101.72,156.89,101.83,157.16,102.03,157.18,102.33,157.16,102.50,157.09,102.58,157.03,102.85,156.99,103.05,156.82,103.22,156.62,103.05,156.43,102.90,156.38,102.85,156.32,103.00,156.15,103.12,155.86,103.15,155.53,103.20,155.34,103.17,155.20,103.15
RZ_8093648_7248,0,6660,50,0,0,155.14,103.10,155.03,103.08,154.96,103.00,154.76,102.95,154.57,102.90,154.41,102.92,154.35,103.00,154.18,103.20,154.01,103.10,153.80,102.92,153.70,102.72,153.59,102.78,153.54,102.78,153.53,102.70,153.50,102.60,153.43,102.58,153.32,102.62,153.28,102.62,153.26,102.55,153.24,102.50,153.19,102.53,153.11,102.55,153.06,102.55,153.03,102.53,152.96,102.50,152.93,102.45,152.86,102.47,152.84,102.50,152.81,102.50,152.81,102.53,152.79,102.55,152.72,102.33,152.65,102.08,152.62,101.90,152.65,102.08,152.68,102.22,152.71,102.30,152.72,102.30,152.79,102.20,152.82,102.08,152.69,102.03,152.51,102.08,152.36,102.03,152.39,101.92,152.41,101.80,152.38,101.78,152.35,101.70,152.34,101.65,152.34,101.55,152.34,101.50
RZ_8093648_7249,0,6660,50,0,0,152.34,101.50,152.35,101.60,152.35,101.72,152.30,101.83,152.24,101.90,152.16,101.92,152.15,102.12,152.20,102.28,152.25,102.17,152.30,101.88,152.32,101.60,152.35,101.58,152.39,101.67,152.40,101.80,152.40,101.95,152.40,101.97,152.39,101.92,152.38,101.85,152.36,101.78,152.35,101.75,152.32,101.75,152.34,101.75,152.35,101.72,152.40,101.67,152.46,101.62,152.51,101.58,152.51,101.50,152.45,101.42,152.39,101.30,152.34,101.20,152.31,101.08,152.29,101.15,152.30,101.22,152.32,101.28,152.36,101.28,152.40,101.25,152.44,101.22,152.49,101.22,152.57,101.20,152.61,101.20,152.56,101.25,152.46,101.20,152.36,101.12,152.36,101.20,152.34,101.38,152.29,101.62,152.24,101.70,152.25,101.45,152.28,101.12,152.35,100.80
RZ_8093648_7250,0,6660,50,0,0,152.39,100.80,152.40,100.90,152.31,101.03,152.24,101.15,152.18,101.33,152.20,101.42,152.29,101.53,152.34,101.47,152.39,101.45,152.34,101.35,152.30,101.15,152.43,100.95,152.59,100.78,152.66,100.70,152.59,100.65,152.51,100.67,152.56,100.70,152.60,100.75,152.56,100.78,152.47,100.80,152.46,100.85,152.55,100.90,152.66,100.95,152.68,100.95,152.70,100.88,152.70,100.83,152.69,100.70,152.68,100.60,152.66,100.53,152.72,100.53,152.80,100.55,152.86,100.55,152.80,100.58,152.74,100.60,152.74,100.60,152.81,100.60,152.89,100.60,152.94,100.62,152.96,100.62,152.78,100.83,152.56,101.05,152.32,101.25,152.31,101.28,152.36,101.28,152.46,101.25,152.55,101.33,152.59,101.38,152.57,101.10,152.54,100.75,152.50,100.45
RZ_8093648_7251,0,6660,50,0,0,152.55,100.62,152.66,100.80,152.76,100.90,152.80,100.88,152.80,100.85,152.79,100.80,152.78,100.85,152.78,100.95,152.80,101.03,152.84,100.95,152.85,100.88,152.85,100.85,152.84,100.90,152.81,100.95,152.80,100.95,152.80,100.85,152.80,100.72,152.86,100.60,152.91,100.60,152.96,100.67,152.94,100.75,152.93,100.83,152.89,100.80,152.86,100.78,152.85,100.80,152.81,101.03,152.78,101.22,152.74,101.30,152.78,101.20,152.78,101.12,152.79,101.10,152.80,101.03,152.81,100.85,152.84,100.78,152.85,100.78,152.80,100.85,152.78,100.85,152.75,100.83,152.79,100.67,152.81,100.53,152.82,100.67,152.85,100.95,152.88,101.22,152.90,101.22,152.85,101.12,152.79,101.12,152.71,101.08,152.70,101.15,152.72,101.05,152.89,100.92
RZ_8093648_7252,0,6660,50,0,0,153.05,100.75,153.06,100.67,152.89,100.67,152.71,100.70,152.69,100.78,152.69,100.83,152.71,100.85,152.70,100.88,152.69,100.90,152.76,100.90,152.86,100.92,152.96,100.92,152.95,101.08,152.90,101.20,152.85,101.38,152.82,101.45,152.82,101.53,152.82,101.50,152.80,101.47,152.78,101.45,152.72,101.50,152.69,101.58,152.68,101.62,152.69,101.60,152.69,101.60,152.65,101.62,152.57,101.50,152.50,101.38,152.49,101.22,152.53,101.28,152.57,101.30,152.60,101.35,152.60,101.33,152.60,101.28,152.59,101.38,152.59,101.47,152.59,101.45,152.60,101.35,152.57,101.30,152.56,101.50,152.55,101.72,152.55,101.90,152.56,101.97,152.62,102.00,152.70,101.97,152.68,102.00,152.61,102.03,152.54,101.95,152.55,101.80,152.49,101.75
RZ_8093648_7253,0,6660,50,0,0,152.43,101.83,152.35,101.90,152.31,101.88,152.22,101.85,152.18,101.83,152.16,101.83,152.22,101.80,152.35,101.83,152.43,101.88,152.46,101.92,152.41,101.92,152.36,101.92,152.30,101.92,152.29,101.90,152.28,101.88,152.29,101.80,152.25,101.75,152.21,101.88,152.18,101.90,152.16,101.97,152.22,101.88,152.28,101.92,152.32,101.95,152.32,101.95,152.34,101.90,152.40,101.85,152.46,101.75,152.54,101.65,152.53,101.58,152.54,101.58,152.56,101.62,152.54,101.67,152.53,101.72,152.53,101.75,152.57,101.72,152.51,101.70,152.43,101.72,152.32,101.78,152.32,101.78,152.35,101.78,152.34,101.72,152.31,101.72,152.30,101.75,152.35,101.78,152.38,101.67,152.38,101.55,152.38,101.42,152.39,101.40,152.41,101.38,152.39,101.35
RZ_8093648_7254,0,6660,50,0,0,152.36,101.30,152.36,101.28,152.38,101.20,152.40,101.15,152.40,101.33,152.40,101.55,152.39,101.75,152.36,101.60,152.34,101.47,152.32,101.33,152.34,101.30,152.34,101.42,152.32,101.58,152.34,101.70,152.44,101.67,152.53,101.55,152.59,101.50,152.57,101.45,152.56,101.50,152.56,101.53,152.57,101.55,152.51,101.60,152.44,101.62,152.38,101.53,152.38,101.38,152.35,101.25,152.32,101.35,152.25,101.55,152.20,101.75,152.21,101.83,152.26,101.85,152.31,101.97,152.32,102.05,152.32,102.15,152.32,102.10,152.31,102.03,152.28,101.97,152.24,102.00,152.18,102.05,152.18,101.85,152.21,101.60,152.28,101.35,152.34,101.38,152.35,101.45,152.36,101.58,152.32,101.67,152.30,101.72,152.30,101.72,152.34,101.58,152.36,101.45
RZ_8093648_7255,0,6660,50,0,0,152.35,101.33,152.34,101.40,152.30,101.50,152.28,101.58,152.22,101.75,152.20,101.90,152.16,102.00,152.18,101.90,152.19,101.72,152.16,101.60,152.12,101.47,152.06,101.45,151.94,101.42,151.80,101.42,151.64,101.40,151.36,101.40,151.00,101.42,150.28,101.58,149.59,101.70,148.62,101.92,147.55,102.08,146.09,101.97,144.50,101.90,142.88,101.42,141.41,101.25,140.16,100.55,139.05,100.33,138.03,99.97,136.89,99.67,135.69,99.15,134.26,98.67,132.53,98.42,130.74,98.05,129.18,97.40,127.81,96.95,126.55,96.30,125.26,95.90,124.01,95.28,122.67,94.88,121.35,94.47,119.95,94.25,118.65,94.30,117.31,93.83,116.09,93.35,115.10,92.78,114.01,92.65,113.22,92.33,112.39,92.22,111.75,92.17,111.20,92.33
RZ_8093648_7256,0,6660,50,0,0,110.66,92.42,110.21,92.55,109.58,92.45,109.03,92.30,108.40,91.92,107.76,91.78,107.09,91.10,106.33,90.72,105.51,89.75,104.71,89.08,103.88,88.38,103.29,88.08,102.55,88.00,102.11,87.90,101.67,87.92,101.58,87.90,101.61,87.83,101.69,87.75,101.84,87.70,101.91,87.72,102.15,87.67,102.29,87.60,102.50,87.50,102.62,87.38,102.75,87.25,102.79,87.17,102.65,87.17,102.51,87.33,102.41,87.42,102.42,87.35,102.44,87.15,102.44,86.92,102.51,86.90,102.65,86.92,102.81,86.97,102.92,87.03,102.96,87.03,102.99,87.05,103.04,87.05,103.15,87.03,103.22,86.97,103.29,86.92,103.28,86.95,103.30,86.95,103.34,86.95,103.38,86.95,103.41,87.00,103.50,87.22,103.59,87.50,103.67,87.75
RZ_8093648_7257,0,6660,50,0,0,103.69,87.80,103.70,87.83,103.70,87.88,103.69,87.85,103.69,87.80,103.69,87.72,103.71,87.70,103.76,87.67,103.79,87.72,103.80,87.75,103.81,87.92,103.81,88.00,103.83,88.10,103.81,88.03,103.81,87.95,103.83,87.85,103.84,87.75,103.89,87.67,104.04,87.60,104.17,87.50,104.22,87.45,104.17,87.50,104.08,87.55,104.01,87.62,103.95,87.67,104.01,87.65,104.11,87.58,104.21,87.47,104.21,87.45,104.25,87.42,104.28,87.40,104.30,87.50,104.30,87.60,104.30,87.72,104.29,87.72,104.28,87.72,104.30,87.95,104.30,88.17,104.28,88.30,104.22,88.12,104.25,87.90,104.30,87.78,104.36,87.78,104.35,87.80,104.35,87.80,104.34,87.75,104.35,87.70,104.33,87.60,104.30,87.55,104.30,87.50
RZ_8093648_7258,0,6660,50,0,0,104.35,87.55,104.45,87.58,104.53,87.58,104.54,87.58,104.49,87.62,104.42,87.75,104.42,87.83,104.44,87.80,104.45,87.78,104.45,87.75,104.44,87.78,104.42,87.75,104.41,87.70,104.42,87.65,104.42,87.70,104.40,87.75,104.39,87.78,104.36,87.67,104.38,87.62,104.38,87.53,104.39,87.47,104.41,87.42,104.42,87.55,104.41,87.70,104.44,87.80,104.50,87.78,104.55,87.75,104.55,87.75,104.60,87.72,104.66,87.78,104.69,87.80,104.65,87.60,104.60,87.35,104.58,87.30,104.56,87.47,104.56,87.60,104.56,87.55,104.56,87.47,104.56,87.50,104.59,87.55,104.64,87.60,104.69,87.65,104.67,87.50,104.61,87.35,104.55,87.40,104.54,87.60,104.55,87.88,104.58,87.90,104.60,87.90,104.59,88.03
RZ_8093648_7259,0,6660,50,0,0,104.56,88.17,104.56,88.12,104.59,87.90,104.62,87.70,104.62,87.67,104.60,87.67,104.53,87.67,104.46,87.62,104.47,87.55,104.55,87.47,104.61,87.42,104.61,87.38,104.61,87.33,104.60,87.30,104.64,87.47,104.66,87.65,104.56,87.65,104.42,87.47,104.30,87.28,104.30,87.28,104.29,87.28,104.26,87.30,104.30,87.22,104.38,87.10,104.47,86.97,104.74,87.10,105.01,87.25,105.38,87.40,105.74,87.62,106.26,87.85,106.90,88.38,107.83,88.95,109.10,89.47,110.65,89.92,112.39,90.33,113.97,90.75,115.67,91.28,117.29,91.70,118.80,92.65,120.11,93.40,121.46,93.92,123.06,93.90,124.80,94.33,126.56,94.83,128.24,95.38,129.84,95.28,131.20,95.28,132.39,95.67,133.21,96.15,134.39,96.88
RZ_8093648_7260,0,6660,51,0,0,135.62,97.38,137.54,98.38,139.22,98.88,140.85,100.15,142.30,100.90,143.59,101.97,144.97,102.38,146.21,102.72,147.39,103.25,148.53,103.62,149.30,104.08,149.78,104.55,150.14,104.83,150.41,105.10,151.00,105.33,151.44,105.58,152.03,105.78,152.31,105.80,152.72,106.10,153.16,106.42,153.71,106.60,154.04,106.53,154.34,106.50,154.54,106.53,154.71,106.53,154.71,106.50,154.54,106.45,154.35,106.42,154.19,106.40,154.07,106.40,153.95,106.42,153.80,106.53,153.62,106.62,153.41,106.65,153.19,106.60,153.01,106.58,152.91,106.65,152.85,106.75,152.75,106.80,152.57,106.80,152.43,106.67,152.32,106.55,152.34,106.50,152.22,106.58,152.10,106.65,151.88,106.65,151.72,106.62,151.47,106.65,151.34,106.70,151.24,106.75,151.26,106.62
RZ_8093648_7261,0,6660,49,0,0,151.28,106.53,151.28,106.42,151.22,106.45,151.21,106.45,151.21,106.38,151.14,106.35,151.04,106.35,150.93,106.40,150.93,106.28,150.93,106.12,150.90,105.95,150.89,105.78,150.84,105.65,150.78,105.55,150.70,105.55,150.66,105.62,150.60,105.72,150.53,105.80,150.45,105.83,150.44,105.85,150.39,105.95,150.32,106.05,150.28,106.15,150.26,106.17,150.25,106.22,150.24,106.28,150.19,106.17,150.12,106.03,150.18,105.92,150.29,106.00,150.36,106.08,150.36,106.15,150.35,106.15,150.30,106.17,150.22,106.17,150.15,106.15,150.16,106.12,150.11,106.12,150.05,106.05,150.00,105.97,150.00,105.88,150.00,105.83,149.91,105.83,149.82,105.83,149.74,105.88,149.75,105.85,149.75,105.85,149.76,105.83,149.76,105.78
RZ_8093648_7262,0,6660,52,0,0,149.70,105.72,149.65,105.70,149.57,105.70,149.59,105.75,149.60,105.80,149.60,105.83,149.57,105.80,149.62,105.75,149.68,105.80,149.64,105.92,149.55,106.05,149.46,106.10,149.44,106.15,149.41,106.25,149.43,106.33,149.46,106.12,149.50,105.85,149.51,105.58,149.50,105.60,149.45,105.67,149.41,105.85,149.40,105.97,149.41,105.90,149.38,105.78,149.34,105.75,149.26,105.88,149.22,106.03,149.20,105.97,149.21,105.95,149.22,105.88,149.22,105.85,149.24,105.90,149.26,105.97,149.29,106.05,149.38,106.03,149.41,106.05,149.45,106.05,149.43,106.05,149.38,105.97,149.31,105.90,149.25,105.83,149.22,105.83,149.21,105.88,149.20,105.92,149.18,105.95,149.15,105.97,149.20,105.85,149.26,105.75,149.31,105.62,149.26,105.55,149.21,105.50,149.14,105.55
RZ_8093648_7263,0,6660,50,0,0,149.10,105.67,149.06,105.83,149.10,105.78,149.11,105.67,149.12,105.67,149.18,105.72,149.22,105.78,149.28,105.78,149.26,105.78,149.26,105.75,149.29,105.50,149.31,105.25,149.38,105.03,149.40,104.97,149.31,105.20,149.19,105.47,149.03,105.75,149.00,105.78,148.93,105.80,148.88,105.80,148.84,105.78,148.86,105.78,148.90,105.80,148.91,105.88,149.00,105.88,149.09,105.85,149.18,105.75,149.18,105.67,149.21,105.62,149.26,105.55,149.22,105.50,149.15,105.47,149.07,105.47,149.06,105.47,149.05,105.47,149.03,105.55,149.00,105.65,148.96,105.75,148.94,105.83,148.90,105.95,148.93,106.08,148.95,105.92,148.99,105.70,149.00,105.65,149.00,105.80,149.00,105.95,149.00,105.92,149.01,105.78,149.03,105.62,149.05,105.47
RZ_8093648_7264,0,6660,50,0,0,149.07,105.50,149.12,105.53,149.15,105.55,149.20,105.53,149.22,105.60,149.22,105.70,149.20,105.75,149.14,105.72,149.10,105.65,149.09,105.65,149.12,105.60,149.14,105.65,149.14,105.70,149.12,105.83,149.06,105.90,149.01,105.72,148.95,105.50,148.97,105.35,149.03,105.45,149.07,105.55,149.10,105.55,149.06,105.47,149.04,105.42,149.00,105.38,148.99,105.47,148.96,105.55,148.94,105.62,148.90,105.62,148.90,105.62,148.91,105.67,148.91,105.75,148.88,105.62,148.86,105.45,148.85,105.40,148.88,105.62,148.91,105.85,148.97,105.80,149.03,105.65,148.95,105.65,148.86,105.80,148.76,105.95,148.79,105.95,148.79,105.95,148.78,106.08,148.76,106.17,148.76,106.28,148.74,106.28,148.70,106.30,148.68,106.35,148.69,106.30
RZ_8093648_7265,0,6660,50,0,0,148.70,106.28,148.71,106.25,148.72,106.22,148.74,106.10,148.74,106.05,148.74,106.10,148.72,106.12,148.72,106.00,148.70,105.95,148.68,105.95,148.68,105.80,148.70,105.60,148.74,105.28,148.74,105.20,148.72,105.33,148.72,105.53,148.71,105.72,148.74,105.67,148.76,105.67,148.78,105.67,148.78,105.67,148.80,105.72,148.82,105.78,148.78,105.83,148.71,105.80,148.65,105.80,148.66,105.75,148.66,105.72,148.65,105.70,148.64,105.72,148.64,105.75,148.68,105.78,148.75,105.80,148.82,105.78,148.88,105.70,148.88,105.65,148.88,105.55,148.88,105.47,148.89,105.42,148.89,105.47,148.88,105.60,148.88,105.72,148.82,105.85,148.78,105.88,148.76,105.90,148.80,105.72,148.84,105.55,148.84,105.38,148.84,105.30,148.86,105.22
RZ_8093648_7266,0,6660,50,0,0,148.89,105.25,148.86,105.40,148.84,105.53,148.79,105.55,148.78,105.40,148.72,105.25,148.69,105.15,148.70,105.17,148.76,105.20,148.81,105.15,148.82,105.08,148.82,105.22,148.86,105.42,148.90,105.60,148.95,105.55,148.97,105.47,148.88,105.40,148.76,105.28,148.64,105.20,148.62,105.20,148.65,105.33,148.76,105.62,148.86,105.88,148.95,106.05,149.12,106.00,149.30,106.05,149.57,106.05,149.65,106.05,149.72,105.97,149.54,105.95,149.31,106.03,148.85,105.90,148.06,105.70,146.93,105.22,145.39,104.97,143.82,104.53,142.20,104.10,140.97,103.25,139.95,102.60,138.99,102.00,137.68,101.70,135.81,101.47,133.74,100.83,131.65,100.03,129.85,98.92,128.07,98.28,126.17,97.85,124.17,97.60,122.00,97.42,119.85,97.38
RZ_8093648_7267,0,6660,50,0,0,117.53,96.92,115.28,96.62,113.12,96.33,111.31,96.38,109.56,96.00,108.05,95.60,106.42,95.42,104.94,95.38,103.58,94.80,102.44,94.15,101.41,93.65,100.46,93.00,99.46,92.38,98.53,91.88,97.47,91.90,96.53,91.88,95.69,91.38,94.74,90.95,94.01,90.53,93.36,90.60,92.94,90.60,92.49,90.60,92.15,90.65,91.96,90.78,91.95,90.85,91.99,90.88,92.11,90.85,92.25,90.83,92.38,90.80,92.44,90.80,92.54,90.83,92.64,90.88,92.74,90.55,92.67,90.20,92.64,89.90,92.59,89.92,92.47,90.03,92.34,90.08,92.30,90.08,92.40,90.03,92.51,89.97,92.53,89.97,92.54,90.00,92.54,90.00,92.54,89.83,92.64,89.65,92.74,89.40,92.84,89.33,92.85,89.25,92.85,89.25
RZ_8093648_7268,0,6660,50,0,0,92.85,89.25,92.86,89.25,92.89,89.25,92.92,89.22,92.96,89.22,92.96,89.55,92.95,89.88,92.94,90.20,92.91,90.20,92.90,90.12,92.90,90.05,92.90,89.97,92.90,89.97,92.91,89.97,92.94,89.95,92.96,89.90,92.97,89.88,92.97,89.78,93.00,89.72,93.03,89.65,93.04,89.65,93.08,89.67,93.11,89.75,93.16,89.85,93.17,89.92,93.19,89.95,93.20,89.97,93.16,90.08,93.12,90.20,93.08,90.17,93.08,90.05,93.05,90.10,93.08,90.30,93.11,90.42,93.17,90.35,93.17,90.28,93.15,90.22,93.14,90.05,93.25,89.88,93.38,89.75,93.36,89.80,93.21,90.03,93.12,90.22,93.17,90.40,93.21,90.35,93.20,90.35,93.17,90.40,93.19,90.33,93.20,90.17,93.22,90.05
RZ_8093648_7269,0,6660,50,0,0,93.24,90.25,93.25,90.47,93.26,90.70,93.29,90.47,93.31,90.22,93.31,90.22,93.31,90.45,93.35,90.55,93.40,90.45,93.45,90.28,93.46,90.22,93.45,90.28,93.45,90.42,93.41,90.55,93.39,90.53,93.38,90.53,93.39,90.53,93.41,90.58,93.44,90.47,93.45,90.35,93.44,90.25,93.42,90.30,93.45,90.30,93.50,90.28,93.49,90.45,93.44,90.67,93.39,90.78,93.41,90.67,93.39,90.67,93.35,90.83,93.35,91.00,93.34,91.10,93.34,91.17,93.34,91.22,93.35,91.20,93.38,91.17,93.38,91.15,93.39,91.12,93.39,91.08,93.39,91.05,93.41,91.08,93.42,91.10,93.33,91.12,93.21,91.15,93.11,91.20,93.12,91.22,93.14,91.25,93.15,91.28,93.19,91.30,93.24,91.12
RZ_8093648_7270,0,6660,50,0,0,93.28,90.90,93.33,90.78,93.35,90.88,93.36,91.00,93.35,91.05,93.36,90.95,93.39,90.83,93.42,90.70,93.42,90.70,93.40,90.70,93.42,90.70,93.42,90.65,93.45,90.60,93.42,90.58,93.40,90.67,93.39,90.75,93.40,90.80,93.44,90.80,93.46,90.83,93.46,90.85,93.46,90.88,93.47,90.88,93.49,90.88,93.50,90.78,93.50,90.65,93.46,90.50,93.42,90.50,93.38,90.53,93.39,90.53,93.40,90.58,93.39,90.67,93.36,90.72,93.35,90.75,93.36,90.78,93.40,90.65,93.45,90.47,93.50,90.38,93.53,90.45,93.53,90.60,93.50,90.67,93.47,90.70,93.51,90.55,93.55,90.47,93.58,90.42,93.58,90.42,93.58,90.38,93.58,90.30,93.58,90.25,93.58,90.30,93.59,90.33
RZ_8093648_7271,0,6660,50,0,0,93.59,90.33,93.59,90.30,93.59,90.28,93.58,90.12,93.58,90.00,93.56,90.03,93.55,90.17,93.55,90.38,93.56,90.38,93.58,90.33,93.59,90.28,93.61,90.25,93.62,90.33,93.65,90.28,93.66,90.17,93.64,90.08,93.62,90.05,93.59,90.12,93.59,90.25,93.59,90.30,93.58,90.25,93.53,90.17,93.46,90.10,93.45,90.10,93.50,90.12,93.55,90.17,93.51,90.17,93.46,90.17,93.40,90.12,93.40,90.08,93.45,90.05,93.51,90.10,93.50,89.95,93.42,89.78,93.42,89.80,93.51,90.00,93.50,90.17,93.40,90.12,93.31,90.05,93.33,90.00,93.38,90.05,93.41,90.03,93.44,89.97,93.46,89.92,93.47,90.00,93.47,90.08,93.46,90.12,93.45,90.12,93.47,90.10,93.50,90.10
RZ_8093648_7272,0,6660,50,0,0,93.53,90.08,93.53,90.05,93.51,90.03,93.49,90.08,93.47,90.12,93.49,90.15,93.49,90.15,93.51,90.20,93.53,90.28,93.55,90.35,93.58,90.35,93.50,90.38,93.41,90.40,93.36,90.42,93.40,90.40,93.44,90.35,93.45,90.10,93.45,89.88,93.44,89.83,93.42,89.92,93.39,90.03,93.38,89.95,93.39,89.92,93.42,89.90,93.45,89.88,93.47,89.92,93.46,89.97,93.46,90.00,93.44,89.95,93.41,89.95,93.38,90.00,93.44,89.95,93.53,89.83,93.56,89.67,93.49,89.65,93.41,89.67,93.42,89.78,93.49,89.85,93.56,89.92,93.60,89.95,93.62,89.97,93.62,90.05,93.60,90.10,93.56,90.10,93.53,90.00,93.49,89.75,93.47,89.55,93.53,89.38,93.56,89.33,93.62,89.40
RZ_8093648_7273,0,6660,50,0,0,93.64,89.55,93.64,89.70,93.62,89.70,93.60,89.75,93.60,89.80,93.61,89.58,93.61,89.30,93.59,89.35,93.55,89.65,93.53,89.80,93.54,89.67,93.54,89.53,93.51,89.53,93.50,89.53,93.47,89.53,93.46,89.55,93.51,89.55,93.55,89.53,93.65,89.47,93.70,89.40,93.76,89.38,93.76,89.35,93.74,89.35,93.69,89.33,93.62,89.35,93.55,89.35,93.51,89.35,93.55,89.42,93.60,89.45,93.66,89.47,93.66,89.50,93.65,89.55,93.60,89.62,93.56,89.65,93.53,89.65,93.55,89.62,93.55,89.58,93.54,89.62,93.50,89.72,93.47,89.83,93.46,89.85,93.49,89.97,93.50,90.08,93.60,90.20,93.70,90.25,93.78,90.30,93.67,90.30,93.54,90.22,93.33,90.10,93.08,90.03
RZ_8093648_7274,0,6660,50,0,0,92.70,89.95,92.35,89.83,91.86,89.72,91.22,89.67,90.44,89.45,89.67,88.88,89.04,88.12,88.31,87.50,87.44,87.22,86.56,86.88,85.66,86.75,84.72,86.47,83.75,86.42,82.92,86.03,82.14,85.75,81.47,84.88,80.64,84.28,79.85,83.67,78.80,83.22,77.94,82.70,76.90,81.95,76.01,81.55,75.06,80.97,74.36,80.42,73.55,79.55,72.80,78.90,72.10,78.20,71.64,77.85,71.35,77.47,71.01,77.17,70.80,76.83,70.56,76.15,70.45,75.67,70.35,75.28,70.19,75.28,70.08,74.62,69.80,73.88,69.56,73.10,69.26,72.75,69.09,72.25,68.86,71.72,68.74,71.38,68.50,71.08,68.35,70.67,68.14,70.28,68.08,70.03,68.01,69.85,67.96,69.70,67.92,69.72,67.91,69.78
RZ_8093648_7275,0,6660,50,0,0,67.92,69.83,67.94,69.78,68.04,69.70,68.15,69.62,68.28,69.53,68.30,69.45,68.36,69.33,68.41,69.20,68.45,69.10,68.49,69.00,68.55,68.78,68.56,68.55,68.53,68.35,68.49,68.33,68.47,68.30,68.47,68.42,68.50,68.55,68.50,68.78,68.49,68.95,68.50,69.15,68.56,69.20,68.67,69.17,68.78,69.15,68.83,69.20,68.81,69.25,68.80,69.35,68.80,69.47,68.81,69.53,68.86,69.53,68.90,69.55,68.90,69.58,68.90,69.55,68.91,69.53,68.95,69.53,69.00,69.58,69.04,69.60,69.08,69.70,69.14,69.80,69.20,69.88,69.21,69.90,69.17,69.90,69.17,69.92,69.21,69.92,69.25,69.92,69.21,69.92,69.15,69.83,69.15,69.70,69.17,69.65,69.19,69.75,69.17,69.83
RZ_8093648_7276,0,6660,50,0,0,69.19,69.92,69.20,69.97,69.19,70.03,69.19,70.03,69.16,70.00,69.15,69.97,69.15,70.05,69.17,70.15,69.22,70.33,69.26,70.40,69.29,70.47,69.30,70.45,69.33,70.42,69.34,70.42,69.38,70.33,69.39,70.22,69.41,70.08,69.42,70.00,69.47,69.95,69.50,69.92,69.49,69.90,69.42,70.05,69.38,70.22,69.34,70.40,69.31,70.40,69.33,70.42,69.35,70.42,69.39,70.35,69.40,70.30,69.41,70.25,69.40,70.20,69.40,70.15,69.39,70.12,69.38,70.15,69.38,70.20,69.40,70.25,69.44,70.28,69.45,70.30,69.50,70.33,69.56,70.38,69.60,70.40,69.58,70.42,69.56,70.42,69.55,70.50,69.55,70.55,69.50,70.42,69.45,70.22,69.45,70.22,69.50,70.38,69.55,70.55
RZ_8093648_7277,0,6660,50,0,0,69.55,70.58,69.56,70.40,69.56,70.22,69.58,69.85,69.58,69.65,69.59,69.42,69.60,69.40,69.59,69.55,69.58,69.78,69.55,70.05,69.55,70.10,69.54,70.12,69.53,70.10,69.51,70.05,69.51,70.10,69.50,70.12,69.50,70.12,69.50,70.10,69.50,70.10,69.51,70.12,69.59,70.17,69.65,70.15,69.66,70.05,69.59,69.97,69.53,70.08,69.53,70.22,69.54,70.12,69.55,69.88,69.56,69.65,69.56,69.65,69.55,69.95,69.54,70.25,69.50,70.47,69.46,70.40,69.44,70.33,69.42,70.33,69.42,70.33,69.45,70.30,69.50,70.20,69.56,70.15,69.62,70.10,69.64,70.08,69.61,70.03,69.56,69.97,69.51,70.08,69.51,70.17,69.50,70.28,69.50,70.30,69.50,70.30,69.47,70.30
RZ_8093648_7278,0,6660,50,0,0,69.44,70.28,69.41,70.25,69.44,70.22,69.53,70.20,69.62,70.12,69.67,70.05,69.67,70.00,69.64,70.05,69.62,70.10,69.61,70.17,69.58,70.25,69.54,70.30,69.51,70.20,69.54,70.10,69.53,70.12,69.50,70.25,69.50,70.35,69.51,70.38,69.54,70.17,69.56,70.00,69.56,69.88,69.56,69.95,69.55,70.03,69.53,70.08,69.50,70.12,69.49,70.20,69.49,70.28,69.47,70.28,69.49,70.30,69.50,70.35,69.51,70.42,69.50,70.50,69.50,70.40,69.53,70.25,69.54,70.20,69.54,70.38,69.54,70.55,69.54,70.58,69.53,70.45,69.50,70.35,69.47,70.22,69.45,70.15,69.42,70.10,69.47,70.17,69.53,70.28,69.56,70.30,69.55,70.30,69.53,70.33,69.51,70.28,69.51,70.25
RZ_8093648_7279,0,6660,50,0,0,69.56,70.38,69.62,70.47,69.58,70.60,69.47,70.55,69.39,70.55,69.40,70.47,69.41,70.40,69.49,70.42,69.56,70.47,69.58,70.53,69.53,70.47,69.46,70.45,69.46,70.42,69.51,70.30,69.58,70.17,69.69,70.05,69.72,70.05,69.64,70.03,69.51,69.95,69.40,69.88,69.41,69.83,69.41,69.83,69.40,69.83,69.39,69.83,69.36,69.95,69.34,70.05,69.35,70.12,69.41,70.00,69.47,69.90,69.50,70.00,69.50,70.15,69.50,70.33,69.55,70.38,69.61,70.40,69.66,70.42,69.55,70.42,69.36,70.40,69.04,70.35,68.72,70.20,68.33,69.90,67.85,69.15,67.28,68.45,66.76,67.60,66.20,66.90,65.70,65.70,65.03,64.22,64.44,63.08,63.95,62.20,63.41,61.58,63.01,60.88
RZ_8093648_7280,0,6660,50,0,0,62.51,60.20,62.34,59.35,61.91,58.15,61.45,56.98,60.98,55.70,60.69,54.33,60.51,52.90,60.26,51.58,59.96,50.62,59.60,49.62,58.96,48.40,58.50,47.02,58.09,45.83,57.86,44.52,57.49,43.42,57.19,41.85,56.99,40.73,56.86,39.48,56.77,38.40,56.71,37.60,56.73,36.48,56.73,35.52,56.74,34.52,56.79,33.85,56.85,33.02,56.73,32.02,56.56,31.05,56.29,30.02,56.19,29.30,56.01,28.65,55.86,28.00,55.73,27.35,55.61,26.75,55.55,26.55,55.56,26.15,55.67,25.85,55.80,25.32,56.01,25.05,56.17,24.75,56.34,24.60,56.34,24.43,56.42,24.27,56.50,24.23,56.64,24.15,56.69,23.85,56.73,23.60,56.71,23.40,56.66,23.27,56.60,23.18,56.52,23.05
RZ_8093648_7281,0,6660,49,0,0,56.48,22.98,56.46,22.88,56.44,22.80,56.41,22.75,56.45,22.70,56.48,22.68,56.50,22.73,56.54,22.88,56.61,23.00,56.69,23.15,56.70,23.23,56.70,23.30,56.70,23.30,56.69,23.52,56.66,23.80,56.64,23.90,56.60,23.77,56.59,23.68,56.59,23.70,56.62,23.77,56.65,23.80,56.65,23.77,56.66,23.75,56.66,23.85,56.65,23.95,56.64,24.05,56.62,24.15,56.61,24.27,56.64,24.43,56.67,24.50,56.70,24.55,56.69,24.57,56.69,24.75,56.69,24.90,56.70,25.10,56.74,25.12,56.77,25.15,56.83,25.12,56.86,25.10,56.79,25.23,56.70,25.38,56.60,25.52,56.67,25.52,56.75,25.50,56.83,25.52,56.83,25.55,56.83,25.52,56.84,25.48,56.84,25.43
RZ_8093648_7282,0,6660,50,0,0,56.84,25.43,56.84,25.45,56.77,25.40,56.71,25.27,56.65,25.18,56.66,25.07,56.70,25.02,56.70,25.10,56.69,25.23,56.67,25.32,56.69,25.30,56.69,25.27,56.70,25.30,56.70,25.30,56.73,25.30,56.77,25.38,56.83,25.48,56.83,25.57,56.81,25.57,56.81,25.70,56.83,25.80,56.84,25.88,56.83,25.88,56.83,25.93,56.81,25.98,56.85,25.98,56.90,25.95,56.91,25.90,56.86,25.88,56.81,25.88,56.77,25.85,56.74,25.85,56.69,25.90,56.59,25.93,56.52,25.93,56.56,25.85,56.67,25.80,56.77,25.77,56.79,25.90,56.80,26.05,56.81,26.20,56.81,26.23,56.81,26.20,56.80,26.18,56.81,25.95,56.88,25.77,56.94,25.62,56.92,25.70,56.85,25.80,56.79,25.85
RZ_8093648_7283,0,6660,51,0,0,56.77,25.77,56.75,25.70,56.74,25.62,56.77,25.68,56.81,25.75,56.88,25.82,56.89,25.85,56.89,26.05,56.88,26.27,56.88,26.43,56.88,26.35,56.89,26.27,56.86,26.27,56.83,26.15,56.80,26.02,56.77,25.95,56.79,26.02,56.80,26.10,56.80,26.23,56.80,26.32,56.83,26.38,56.86,26.32,56.90,26.30,56.90,26.30,56.90,26.30,56.90,26.20,56.91,26.12,56.96,26.07,57.00,26.10,57.04,26.12,57.04,26.15,57.02,26.20,56.99,26.18,56.90,26.10,56.86,26.10,56.83,26.15,56.85,26.12,56.84,26.05,56.83,25.95,56.80,25.95,56.79,25.95,56.83,25.93,56.86,25.90,56.91,25.90,56.92,25.90,56.94,25.95,56.94,25.98,56.95,26.02,56.95,26.12,56.94,26.20,56.92,26.25
RZ_8093648_7284,0,6660,50,0,0,56.89,26.25,56.86,26.27,56.85,26.30,56.91,26.18,56.98,26.02,57.01,25.82,57.00,25.80,56.99,25.75,56.98,25.70,56.95,25.70,56.92,25.70,56.88,25.80,56.81,25.85,56.86,25.93,56.96,25.90,56.99,25.88,56.91,25.85,56.89,25.88,56.94,25.90,56.99,25.88,56.98,25.82,56.96,25.80,56.95,25.80,56.94,25.82,56.92,25.85,56.89,25.90,56.85,25.90,56.83,25.77,56.84,25.65,56.86,25.50,56.91,25.50,56.94,25.48,56.99,25.48,57.00,25.48,56.99,25.45,56.95,25.43,56.92,25.43,56.92,25.62,56.92,25.82,56.90,26.00,56.88,25.95,56.86,25.90,56.91,25.82,56.95,25.80,56.95,25.77,56.92,25.75,56.91,25.75,56.92,25.73,56.95,25.70,56.98,25.73
RZ_8093648_7285,0,6660,50,0,0,57.00,25.77,57.02,25.80,57.02,25.77,56.96,25.75,56.91,25.73,56.86,25.68,56.86,25.62,56.84,25.68,56.81,25.73,56.79,25.77,56.80,25.62,56.89,25.45,56.95,25.45,57.00,25.60,56.99,25.73,56.98,25.68,56.98,25.62,56.92,25.57,56.89,25.60,56.85,25.65,56.85,25.60,56.91,25.50,56.95,25.43,56.99,25.45,56.98,25.45,56.95,25.43,56.92,25.38,56.88,25.40,56.85,25.52,56.79,25.65,56.76,25.75,56.76,25.75,56.83,25.80,56.89,25.85,56.92,25.90,56.94,25.98,56.94,26.02,56.92,26.05,56.92,26.07,56.91,26.07,56.91,26.12,56.90,26.15,56.90,26.25,56.92,26.35,56.94,26.45,56.95,26.48,56.95,26.50,56.94,26.52,56.94,26.52,56.94,26.45
RZ_8093648_7286,0,6660,50,0,0,56.92,26.45,56.95,26.52,56.98,26.57,57.00,26.55,57.00,26.55,57.02,26.65,57.08,26.85,57.11,27.02,57.15,27.02,57.15,27.00,57.14,26.95,57.14,26.80,57.15,26.62,57.12,26.27,57.11,26.07,57.15,25.88,57.20,25.85,57.31,25.18,57.36,24.50,57.42,23.68,57.45,22.95,57.48,22.30,57.49,21.90,57.49,22.12,57.51,22.80,57.64,23.90,57.94,26.20,58.23,28.93,58.60,32.12,58.89,35.70,59.51,39.88,59.90,44.85,60.20,50.12,60.26,55.90,60.40,61.80,60.40,67.95,60.64,74.03,60.89,80.47,61.42,86.22,61.46,92.33,61.73,98.42,61.76,104.78,61.81,110.92,61.49,117.03,61.12,123.75,60.80,130.38,60.81,136.62,60.85,142.20,60.98,145.80,60.67,151.75
RZ_8093648_7287,0,6660,50,0,0,60.45,155.95,60.24,160.10,60.24,160.10
RZ_8093648_7288,0,6660,50,0,0,128.10,207.07,128.10,207.07,129.22,205.88,130.69,203.78,132.51,200.43,133.51,197.00,134.32,193.50,135.01,190.00,136.26,186.93,137.39,183.18,138.31,179.45,138.43,175.45,138.50,171.85,138.49,168.30,138.12,164.50,137.55,161.03,137.06,157.00,136.85,153.15,136.60,149.00,136.40,145.38,136.21,141.97,136.29,138.43,136.68,134.93,137.07,131.40,137.51,128.03,137.62,124.35,137.74,120.55,137.82,116.85,137.91,113.55
RZ_8093648_7289,0,6660,50,0,0,137.94,110.60,137.91,107.55,137.90,104.62,137.76,101.80,137.62,98.70,137.41,95.62,137.41,92.33,137.40,89.95,137.32,87.78,137.21,85.72,137.26,83.12,137.45,80.80,137.41,78.50,137.22,76.22,136.97,74.17,136.85,72.03,136.65,70.47,136.06,68.97,135.44,68.15,134.90,67.38,134.70,66.30,134.61,64.90,134.53,63.62,134.50,62.58,134.43,61.65,134.28,60.80,134.16,60.20,134.12,60.02,134.19,59.45,134.15,58.90,134.07,58.20,133.99,58.02,133.94,58.12,133.86,58.73,133.61,60.05,133.41,61.08,133.22,61.92,133.15,62.20,133.09,62.48,133.06,62.60,133.07,62.83,133.03,63.08,132.95,63.20,132.82,63.10,132.78,63.05,132.82,63.15,132.91,63.50,132.97,63.83,132.91,64.12,132.86,64.15
RZ_8093648_7290,0,6660,50,0,0,132.82,64.20,132.80,64.47,132.79,64.72,132.78,64.95,132.69,65.10,132.59,65.40,132.49,65.70,132.47,65.85,132.47,65.92,132.31,66.17,132.14,66.42,131.96,66.65,131.97,66.72,131.96,67.08,131.95,67.42,131.94,67.67,131.93,67.62,131.91,67.58,131.90,67.47,131.88,67.40,131.84,67.38,131.79,67.42,131.75,67.50,131.72,67.50,131.75,67.47,131.80,67.47,131.85,67.53,131.80,67.88,131.74,68.25,131.70,68.55,131.71,68.50,131.69,68.45,131.66,68.42,131.64,68.42,131.65,68.40,131.66,68.65,131.66,68.88,131.66,68.90,131.69,68.67,131.71,68.45,131.74,68.40,131.74,68.47,131.70,68.58,131.65,68.70,131.60,68.72,131.59,68.78,131.57,68.83,131.56,68.85,131.55,68.88,131.53,68.88
RZ_8093648_7291,0,6660,50,0,0,131.53,68.88,131.54,68.90,131.55,68.92,131.56,68.95,131.57,68.97,131.56,68.90,131.55,68.85,131.55,68.80,131.54,68.80,131.57,68.80,131.64,68.88,131.70,68.92,131.74,68.95,131.74,68.90,131.74,68.83,131.71,68.83,131.69,68.92,131.66,69.03,131.66,69.12,131.69,69.12,131.78,69.17,131.85,69.25,131.90,69.17,131.90,69.03,131.90,68.90,131.90,68.95,131.90,69.10,131.86,69.22,131.81,69.33,131.75,69.20,131.71,69.10,131.70,68.97,131.68,69.12,131.64,69.25,131.60,69.45,131.60,69.50,131.61,69.47,131.61,69.42,131.59,69.40,131.56,69.45,131.56,69.50,131.56,69.53,131.56,69.35,131.54,69.15,131.55,69.05,131.69,69.12,131.81,69.28,131.85,69.25,131.78,69.25,131.70,69.20
RZ_8093648_7292,0,6660,50,0,0,131.70,69.15,131.70,69.12,131.76,69.12,131.81,69.22,131.81,69.30,131.75,69.35,131.70,69.33,131.70,69.30,131.70,69.40,131.70,69.47,131.72,69.45,131.76,69.35,131.80,69.28,131.80,69.35,131.79,69.40,131.78,69.40,131.78,69.40,131.78,69.38,131.79,69.35,131.79,69.28,131.78,69.20,131.76,69.17,131.74,69.20,131.71,69.25,131.75,69.28,131.80,69.38,131.85,69.42,131.84,69.50,131.80,69.55,131.76,69.58,131.75,69.28,131.76,68.97,131.78,68.72,131.75,68.83,131.72,69.00,131.68,68.97,131.65,68.97,131.62,68.97,131.61,69.10,131.61,69.17,131.71,69.17,131.81,69.17,131.90,69.25,131.90,69.38,131.90,69.28,131.88,69.08,131.85,68.85,131.82,68.85,131.89,69.03,131.91,69.22
RZ_8093648_7293,0,6660,50,0,0,131.93,69.47,131.88,69.53,131.86,69.60,131.88,69.58,131.82,69.55,131.74,69.60,131.65,69.67,131.65,69.72,131.68,69.72,131.71,69.70,131.71,69.67,131.71,69.67,131.72,69.67,131.74,69.67,131.74,69.67,131.74,69.70,131.72,69.60,131.72,69.53,131.74,69.35,131.71,69.30,131.56,69.50,131.41,69.80,131.25,69.90,131.09,69.75,130.71,69.85,130.39,70.12,129.95,70.42,129.31,70.55,128.45,70.75,127.44,70.95,126.47,71.17,125.34,71.45,123.92,72.08,122.26,72.90,120.56,73.85,119.04,74.45,117.53,75.00,115.80,75.40,114.01,76.22,112.34,76.95,110.79,77.83,109.26,78.28,107.64,78.65,105.88,78.88,104.11,79.22,102.24,79.65,100.47,80.60,98.69,81.72,97.14,83.33,95.70,84.45
RZ_8093648_7294,0,6660,50,0,0,94.47,85.75,93.34,86.88,92.34,87.90,91.28,89.15,90.29,90.00,89.25,90.85,88.34,91.10,87.30,91.70,86.33,92.28,85.25,92.72,84.31,93.00,83.40,93.45,82.50,93.88,81.72,94.28,81.15,94.50,80.85,94.95,80.60,95.42,80.50,95.88,80.47,96.15,80.65,96.28,80.84,96.42,81.01,96.50,81.20,96.50,81.50,96.38,81.79,96.28,82.03,96.15,82.15,95.62,82.25,95.10,82.22,94.92,82.24,95.25,82.29,95.30,82.25,95.00,82.15,94.70,82.03,94.65,82.01,94.67,82.00,94.75,81.99,95.12,81.99,95.50,81.99,95.45,82.01,95.10,82.10,94.72,82.19,94.70,82.35,94.65,82.45,94.62,82.54,94.62,82.55,94.65,82.58,94.67,82.66,94.55,82.74,94.40,82.80,94.22
RZ_8093648_7295,0,6660,50,0,0,82.81,94.17,82.79,94.25,82.75,94.47,82.71,94.72,82.64,94.78,82.59,94.67,82.54,94.60,82.55,94.58,82.56,94.55,82.58,94.53,82.58,94.50,82.59,94.35,82.60,94.20,82.62,94.10,82.66,94.20,82.70,94.30,82.72,94.30,82.75,94.17,82.79,93.95,82.80,93.80,82.80,93.72,82.75,93.78,82.71,93.72,82.76,93.62,82.86,93.50,82.91,93.45,82.88,93.42,82.86,93.42,82.90,93.42,82.83,93.38,82.75,93.30,82.65,93.22,82.64,93.22,82.61,93.15,82.61,93.08,82.62,92.97,82.64,93.03,82.67,93.05,82.81,93.12,82.94,93.22,83.01,93.33,82.97,93.33,82.89,93.25,82.84,93.15,82.91,93.12,83.04,93.10,83.16,93.08,83.00,93.00,82.84,93.22,82.78,93.42
RZ_8093648_7296,0,6660,50,0,0,82.85,93.62,83.01,93.58,83.08,93.55,83.08,93.53,83.03,93.53,82.99,93.50,83.03,93.47,83.06,93.35,83.08,93.22,83.09,93.15,83.16,93.22,83.22,93.20,83.19,93.12,83.09,93.20,82.96,93.40,82.95,93.67,82.96,93.78,82.99,93.80,83.06,93.70,83.10,93.55,83.17,93.45,83.21,93.38,83.22,93.33,83.20,93.22,83.14,93.08,83.09,92.95,83.05,92.90,83.08,92.92,83.11,92.92,83.15,92.95,83.15,92.90,83.15,92.85,83.12,92.88,83.10,92.97,83.08,93.15,83.08,93.22,83.08,93.25,83.09,93.17,83.09,93.15,83.09,93.17,83.10,93.22,83.10,93.28,83.10,93.33,83.10,93.38,83.10,93.45,83.10,93.53,83.11,93.60,83.11,93.62,83.14,93.60,83.15,93.55
RZ_8093648_7297,0,6660,50,0,0,83.15,93.50,83.16,93.55,83.17,93.60,83.20,93.67,83.21,93.65,83.21,93.58,83.15,93.47,83.08,93.40,83.04,93.42,83.06,93.47,83.10,93.65,83.08,93.80,83.05,93.92,83.04,93.90,83.04,93.83,83.04,93.65,83.04,93.50,83.05,93.62,83.08,93.83,83.10,94.05,83.06,94.05,83.01,94.00,82.96,93.95,82.99,93.85,83.05,93.75,83.09,93.65,83.05,93.62,82.97,93.62,82.90,93.65,82.90,93.70,82.96,93.75,83.03,93.92,83.10,94.00,83.11,94.08,83.10,94.12,83.06,94.20,83.04,94.30,83.04,94.22,83.08,94.17,83.10,94.28,83.08,94.45,82.99,94.65,82.94,94.70,82.95,94.58,83.00,94.42,83.00,94.30,83.00,94.30,83.00,94.25,83.00,94.15,83.01,94.03
RZ_8093648_7298,0,6660,50,0,0,83.01,93.97,83.00,93.95,82.99,93.95,82.99,93.97,83.00,93.97,82.95,93.97,82.90,93.88,82.85,93.83,82.91,93.78,82.99,93.80,83.00,93.83,82.94,93.88,82.89,93.92,82.89,94.12,82.90,94.25,82.90,94.25,82.90,94.12,82.91,93.95,82.94,93.95,82.96,93.92,83.00,93.92,83.04,93.90,83.08,93.88,83.08,93.85,83.08,93.88,83.08,93.97,83.03,94.05,82.97,94.08,82.92,94.03,82.92,94.00,82.94,94.03,82.94,94.08,82.91,94.12,82.88,94.28,82.84,94.50,82.83,94.72,82.83,94.78,82.84,94.75,82.85,94.83,82.86,94.92,82.86,94.83,82.89,94.65,82.90,94.47,82.94,94.55,82.95,94.60,82.96,94.70,82.95,94.78,82.95,94.85,82.96,94.90,83.03,94.90
RZ_8093648_7299,0,6660,51,0,0,83.10,94.65,83.19,94.38,83.25,94.00,83.12,93.90,82.95,94.03,82.60,94.30,82.17,94.30,81.61,94.08,81.01,93.38,80.24,92.83,79.31,92.22,78.30,91.70,77.38,91.20,76.47,90.50,75.55,90.25,74.55,89.50,73.67,88.88,72.86,87.95,72.14,87.50,71.53,86.65,70.96,86.03,70.51,85.42,70.00,85.35,69.59,85.20,69.20,84.40,68.89,83.60,68.39,82.42,68.06,81.75,67.65,80.72,67.47,79.80,67.17,78.95,66.95,78.08,66.78,77.55,66.69,77.08,66.70,76.40,66.81,75.78,67.08,74.90,67.31,74.47,67.56,74.03,67.72,73.75,67.89,73.53,67.94,73.28,67.92,73.17,67.94,72.97,67.95,72.75,67.86,72.62,67.76,72.62,67.66,72.45,67.62,72.20,67.60,71.95,67.55,71.95
RZ_8093648_7300,0,6660,51,0,0,67.55,71.95,67.54,71.95,67.55,72.00,67.58,72.08,67.61,72.10,67.64,72.08,67.78,71.90,67.90,71.78,68.00,71.70,67.99,71.75,67.97,71.80,67.99,71.78,68.00,71.78,67.99,71.78,67.96,71.70,67.90,71.65,67.86,71.58,67.80,71.62,67.76,71.67,67.83,71.72,67.91,71.65,68.00,71.62,67.97,71.72,67.95,71.83,67.92,71.95,67.91,72.12,67.89,72.33,67.89,72.50,67.91,72.47,67.95,72.40,67.95,72.38,67.94,72.38,67.92,72.42,67.96,72.40,68.01,72.40,68.05,72.35,68.06,72.45,68.06,72.55,68.06,72.55,68.08,72.50,68.08,72.42,68.15,72.42,68.20,72.47,68.25,72.58,68.24,72.70,68.19,72.75,68.12,72.75,68.06,72.85,68.05,72.95,68.05,73.08,68.09,73.10
RZ_8093648_7301,0,6660,50,0,0,68.16,73.12,68.25,73.15,68.31,73.15,68.33,73.05,68.28,72.92,68.19,72.80,68.08,72.80,68.03,72.83,68.01,72.92,68.05,73.05,68.08,73.17,68.09,73.22,68.11,73.22,68.14,73.22,68.15,73.22,68.16,73.20,68.16,73.20,68.14,73.10,68.11,73.03,68.05,73.12,68.03,73.33,68.06,73.50,68.14,73.45,68.17,73.42,68.14,73.45,68.10,73.47,68.09,73.47,68.08,73.47,68.08,73.47,68.08,73.47,68.08,73.47,68.08,73.45,68.09,73.40,68.10,73.38,68.16,73.38,68.22,73.38,68.20,73.40,68.12,73.42,68.06,73.42,68.06,73.40,68.08,73.40,68.08,73.42,68.10,73.55,68.15,73.65,68.21,73.60,68.20,73.42,68.17,73.25,68.14,73.35,68.14,73.53,68.09,73.70
RZ_8093648_7302,0,6660,51,0,0,68.06,73.75,68.11,73.72,68.17,73.70,68.22,73.67,68.20,73.65,68.17,73.65,68.15,73.62,68.14,73.53,68.12,73.45,68.12,73.35,68.12,73.33,68.11,73.40,68.10,73.45,68.08,73.50,68.08,73.47,68.06,73.58,68.08,73.70,68.09,73.85,68.11,73.88,68.12,73.90,68.12,73.90,68.10,73.88,68.06,73.85,68.05,73.83,68.04,73.80,68.05,73.78,68.05,73.78,68.06,73.78,68.08,73.78,68.09,73.67,68.09,73.58,68.08,73.47,68.05,73.55,68.00,73.75,67.96,73.95,67.94,73.90,67.94,73.75,67.92,73.75,67.89,73.92,67.90,73.90,67.94,73.72,67.99,73.47,68.04,73.40,68.05,73.42,68.04,73.50,68.00,73.62,67.96,73.67,67.94,73.72,67.92,73.75,67.92,73.75,67.94,73.75
RZ_8093648_7303,0,6660,51,0,0,67.96,73.67,67.96,73.58,67.94,73.50,67.90,73.53,67.91,73.53,67.92,73.62,67.94,73.80,67.95,74.00,67.95,73.97,67.95,73.88,67.95,73.78,67.95,73.75,67.92,73.70,67.90,73.55,67.86,73.47,67.84,73.50,67.83,73.62,67.81,73.75,67.80,73.78,67.80,73.78,67.80,73.80,67.79,73.83,67.78,73.83,67.81,73.80,67.86,73.80,67.90,73.83,67.88,73.78,67.84,73.67,67.80,73.58,67.78,73.53,67.76,73.45,67.78,73.42,67.78,73.42,67.76,73.50,67.75,73.55,67.72,73.67,67.71,73.78,67.67,73.80,67.64,73.72,67.61,73.65,67.61,73.65,67.62,73.62,67.64,73.58,67.66,73.47,67.69,73.42,67.72,73.45,67.75,73.50,67.74,73.53,67.70,73.50,67.67,73.50,67.70,73.47
RZ_8093648_7304,0,6660,49,0,0,67.72,73.42,67.74,73.42,67.74,73.45,67.74,73.53,67.74,73.62,67.75,73.70,67.78,73.58,67.80,73.40,67.71,73.22,67.61,73.25,67.61,73.25,67.70,73.38,67.81,73.50,67.83,73.62,67.84,73.62,67.79,73.60,67.75,73.53,67.69,73.45,67.64,73.53,67.60,73.65,67.60,73.75,67.61,73.72,67.64,73.72,67.65,73.70,67.66,73.67,67.66,73.65,67.66,73.65,67.67,73.58,67.67,73.53,67.69,73.45,67.69,73.50,67.67,73.58,67.66,73.65,67.69,73.58,67.70,73.47,67.71,73.35,67.71,73.28,67.71,73.25,67.71,73.38,67.70,73.50,67.69,73.58,67.75,73.42,67.81,73.28,67.85,73.30,67.83,73.40,67.83,73.50,67.84,73.55,67.81,73.65,67.75,73.75
RZ_8093648_7305,0,6660,50,0,0,67.69,73.80,67.65,73.75,67.61,73.67,67.58,73.58,67.56,73.50,67.55,73.40,67.54,73.47,67.54,73.62,67.59,73.72,67.72,73.70,67.86,73.65,67.91,73.67,67.83,73.70,67.75,73.72,67.71,73.75,67.70,73.78,67.70,73.75,67.71,73.70,67.70,73.65,67.70,73.62,67.69,73.60,67.70,73.58,67.70,73.70,67.71,73.88,67.74,73.83,67.74,73.62,67.72,73.65,67.70,73.88,67.72,74.15,67.76,74.17,67.79,74.05,67.80,73.90,67.80,73.75,67.78,73.78,67.76,73.83,67.74,73.88,67.70,73.92,67.67,73.95,67.65,73.95,67.65,73.92,67.66,73.88,67.69,73.85,67.70,73.80,67.70,73.70,67.74,73.58,67.78,73.42,67.84,73.38,67.89,73.33,67.96,73.58,67.97,73.83
RZ_8093648_7306,0,6660,51,0,0,67.90,73.92,67.83,73.72,67.75,73.53,67.78,73.62,67.79,73.75,67.76,73.90,67.71,73.95,67.66,73.95,67.66,73.83,67.65,73.67,67.65,73.58,67.70,73.62,67.75,73.67,67.81,73.72,67.81,73.72,67.80,73.72,67.83,73.88,67.85,74.03,67.83,74.17,67.78,74.20,67.67,74.20,67.66,74.20,67.66,74.12,67.71,74.10,67.78,74.08,67.84,74.12,67.89,74.15,67.90,73.92,67.89,73.65,67.85,73.40,67.84,73.40,67.83,73.42,67.83,73.45,67.83,73.47,67.83,73.47,67.81,73.47,67.81,73.47,67.83,73.45,67.84,73.47,67.86,73.53,67.86,73.65,67.83,73.75,67.79,73.75,67.76,73.60,67.84,73.53,67.90,73.53,67.84,73.58,67.72,73.60,67.60,73.78,67.58,73.92,67.60,73.78
RZ_8093648_7307,0,6660,49,0,0,67.65,73.47,67.70,73.15,67.74,73.12,67.75,73.33,67.80,73.58,67.83,73.83,67.86,73.78,67.89,73.70,67.92,73.60,67.95,73.55,67.94,73.70,67.81,73.88,67.67,73.97,67.62,73.92,67.71,73.85,67.80,73.85,67.81,74.08,67.81,74.33,67.80,74.58,67.78,74.58,67.75,74.58,67.71,74.50,67.65,74.45,67.58,74.67,67.50,74.95,67.47,75.25,67.54,75.28,67.61,75.25,67.70,75.22,67.70,75.20,67.70,75.17,67.69,75.08,67.70,75.00,67.72,74.92,67.74,74.90,67.75,74.85,67.75,74.80,67.72,74.65,67.71,74.58,67.71,74.53,67.75,74.62,67.78,74.70,67.79,74.75,67.76,74.70,67.76,74.33,67.79,73.95,67.84,73.60,67.89,73.58,67.89,73.60
RZ_8093648_7308,0,6660,50,0,0,67.90,73.62,67.88,73.50,67.85,73.33,67.86,73.17,67.90,73.25,67.91,73.30,67.90,73.38,67.94,73.40,68.00,73.42,68.09,73.38,68.15,73.28,68.22,73.28,68.40,73.35,68.66,72.88,68.97,72.30,69.49,71.62,70.11,71.40,70.99,71.25,71.69,71.20,72.40,72.10,73.03,73.90,73.74,77.08,74.22,80.47,74.66,84.03,74.95,87.70,75.58,91.62,76.12,96.05,76.79,100.17,77.25,104.40,77.55,108.72,77.60,113.65,77.54,119.30,77.45,124.78,77.35,130.15,77.11,135.65,76.84,142.05,76.54,148.12,76.30,153.88,75.99,159.32,75.71,165.25,75.46,170.90,75.91,176.47,76.41,180.12,76.92,181.97,76.92,181.97
RZ_8093648_7309,0,6660,50,0,0,null
RZ_8093648_7310,0,6660,50,0,0,76.40,175.95,76.40,175.95,76.58,174.82,76.96,172.57,77.39,169.05,77.67,165.40,77.91,161.40,78.15,157.55,78.41,153.43,78.58,149.50,78.74,145.28,78.89,141.43,79.04,137.30,79.21,133.22,79.36,129.60,79.51,126.10,79.47,122.85,79.46,119.00,79.44,115.42,79.62,112.00,79.42,109.15,79.14,106.30,78.85,103.67,78.90,101.08,78.96,98.60,78.96,96.03,78.90,93.55,78.71,91.22,78.59,89.08,78.49,87.38,78.36,85.42,78.22,83.90
RZ_8093648_7311,0,6660,50,0,0,78.15,81.85,78.15,80.12,78.00,78.35,77.88,76.75,77.80,75.62,77.89,74.42,77.91,73.83,77.72,73.55,77.54,73.38,77.31,73.30,77.29,73.20,77.24,73.38,77.24,73.65,77.17,74.10,77.11,74.78,77.06,75.40,76.89,76.20,76.71,76.80,76.53,77.05,76.50,76.90,76.46,77.28,76.44,77.80,76.40,78.35,76.39,78.40,76.38,78.80,76.36,79.17,76.34,79.55,76.38,79.55,76.42,79.40,76.47,79.22,76.51,79.05,76.60,78.92,76.69,78.85,76.75,78.80,76.75,78.85,76.69,78.95,76.60,79.10,76.50,79.12,76.49,79.10,76.47,79.00,76.44,79.00,76.41,79.00,76.40,78.90,76.44,78.83,76.46,78.75,76.47,78.72,76.49,78.75,76.49,78.78,76.50,78.85,76.49,79.10
RZ_8093648_7312,0,6660,50,0,0,76.46,79.30,76.46,79.28,76.46,79.08,76.50,78.83,76.54,78.80,76.55,78.83,76.58,78.92,76.60,79.08,76.64,79.12,76.67,79.17,76.65,79.25,76.60,79.30,76.54,79.35,76.53,79.35,76.50,79.42,76.59,79.53,76.70,79.60,76.76,79.58,76.70,79.53,76.61,79.70,76.55,79.95,76.51,80.08,76.56,79.90,76.64,79.75,76.66,79.72,76.62,79.75,76.60,79.78,76.62,79.72,76.65,79.67,76.66,79.88,76.71,80.12,76.76,80.08,76.80,79.83,76.79,79.67,76.76,79.83,76.72,79.88,76.72,79.88,76.74,79.78,76.76,79.70,76.76,79.60,76.79,79.60,76.81,79.60,76.85,79.60,76.85,79.62,76.83,79.67,76.79,79.70,76.76,79.72,76.76,79.72,76.76,79.67,76.78,79.62
RZ_8093648_7313,0,6660,50,0,0,76.72,79.58,76.69,79.58,76.67,79.60,76.71,79.62,76.75,79.58,76.75,79.45,76.74,79.30,76.71,79.22,76.76,79.20,76.79,79.20,76.83,79.20,76.83,79.22,76.85,79.22,76.85,79.15,76.85,78.97,76.84,78.72,76.88,78.58,76.90,78.47,76.90,78.47,76.88,78.53,76.85,78.60,76.95,78.70,77.04,78.88,77.05,79.03,76.97,79.10,76.90,79.00,76.92,78.88,76.95,78.85,76.97,78.85,76.99,78.67,77.03,78.47,77.05,78.40,77.06,78.53,77.06,78.78,77.08,78.92,77.04,79.00,76.97,78.97,76.91,78.97,76.92,79.03,76.94,79.03,76.97,79.03,77.00,79.03,77.01,78.97,76.95,78.90,76.88,78.70,76.83,78.55,76.86,78.42,76.89,78.42,76.92,78.42,76.95,78.38
RZ_8093648_7314,0,6660,50,0,0,76.96,78.33,76.95,78.45,76.94,78.65,76.97,78.78,77.03,78.72,77.04,78.72,76.97,78.78,76.90,78.92,76.86,78.97,76.84,79.05,76.81,78.95,76.81,78.83,76.80,78.67,76.81,78.60,76.89,78.60,76.97,78.72,77.05,78.88,76.99,78.97,76.94,78.85,76.86,78.70,76.85,78.60,76.83,78.60,76.84,78.60,76.90,78.60,76.96,78.67,76.99,78.75,76.92,78.88,76.89,78.92,76.90,78.95,76.91,79.00,76.92,79.05,76.94,79.10,76.90,79.05,76.88,78.97,76.83,78.95,76.81,78.95,76.81,78.97,76.85,78.97,76.90,78.95,76.92,79.03,76.91,79.10,76.90,79.20,76.90,79.25,76.90,79.05,76.92,78.83,76.96,78.55,76.99,78.53,76.99,78.60,76.97,78.70,76.97,78.75
RZ_8093648_7315,0,6660,50,0,0,76.95,78.67,76.92,78.67,76.94,78.70,76.96,78.75,77.00,78.78,76.99,78.78,76.97,78.78,76.96,78.75,76.95,78.72,76.94,78.75,76.97,78.75,77.04,78.75,77.09,78.72,77.06,78.83,77.04,78.90,77.05,79.00,77.06,78.97,77.06,78.95,77.08,78.92,77.06,78.88,77.04,78.85,77.01,78.85,77.00,78.78,77.00,78.72,77.04,78.75,77.09,78.83,77.10,78.92,77.08,78.92,77.04,78.78,77.03,78.62,77.01,78.50,76.97,78.50,76.95,78.50,76.97,78.42,77.04,78.38,77.11,78.33,77.16,78.38,77.11,78.45,77.06,78.53,77.00,78.58,77.01,78.50,77.03,78.42,77.05,78.35,77.08,78.35,77.06,78.30,77.04,78.20,77.03,78.10,77.05,78.05,77.08,78.03,77.10,78.10
RZ_8093648_7316,0,6660,50,0,0,77.12,78.17,77.14,78.25,77.12,78.30,77.12,78.38,77.06,78.42,77.00,78.53,76.92,78.60,76.92,78.55,77.01,78.45,77.10,78.45,77.17,78.53,77.16,78.45,77.11,78.33,77.08,78.20,77.04,78.22,77.04,78.25,77.04,78.25,77.05,78.33,77.05,78.42,77.05,78.45,77.03,78.35,77.00,78.25,76.97,78.28,76.99,78.30,77.04,78.28,77.09,78.25,77.12,78.25,77.12,78.30,77.12,78.40,77.12,78.47,77.12,78.53,77.12,78.55,77.14,78.50,77.15,78.42,77.14,78.40,77.11,78.40,77.12,78.45,77.15,78.40,77.20,78.35,77.25,78.28,77.22,78.22,77.19,78.20,77.16,78.20,77.17,78.22,77.15,78.25,77.12,78.25,77.10,78.20,77.11,78.08,77.12,77.97,77.11,77.92
RZ_8093648_7317,0,6660,50,0,0,77.10,77.95,77.09,77.88,77.09,77.83,77.11,77.85,77.14,77.95,77.15,78.08,77.14,78.12,77.15,78.20,77.17,78.25,77.21,78.25,77.19,78.28,77.17,78.25,77.16,78.17,77.17,78.05,77.17,77.95,77.16,77.83,77.15,77.78,77.12,77.72,77.04,77.70,76.96,77.70,76.91,77.72,76.91,77.70,77.09,77.60,77.30,77.62,77.65,78.12,77.92,78.60,78.33,79.17,78.85,79.70,79.56,80.40,80.55,80.95,81.75,81.35,83.24,81.70,84.86,82.05,86.80,82.20,88.90,82.12,90.84,81.75,92.44,81.38,93.72,81.03,95.31,80.85,97.08,80.62,99.15,80.17,101.12,79.72,103.08,79.25,104.88,79.00,106.60,78.72,108.26,78.45,109.75,78.20,111.16,77.97,112.56,77.72,114.19,77.58
RZ_8093648_7318,0,6660,50,0,0,115.80,77.45,117.41,77.45,118.97,77.35,120.47,77.38,122.05,77.33,123.44,77.33,124.74,77.47,125.83,77.60,126.94,77.65,128.10,77.50,129.61,77.40,130.93,77.35,132.12,77.15,132.97,76.92,133.88,76.60,134.95,76.33,135.80,76.12,136.64,76.03,137.24,75.85,137.97,75.60,138.80,75.35,139.70,75.20,140.49,75.15,141.18,75.15,141.84,75.12,142.32,75.05,142.70,74.90,142.86,74.78,143.06,74.62,143.14,74.58,143.03,74.45,142.85,74.38,142.68,74.30,142.62,74.15,142.54,73.97,142.38,73.80,142.15,73.80,141.93,73.75,141.75,73.70,141.66,73.72,141.55,73.72,141.44,73.75,141.34,73.80,141.29,73.80,141.19,73.75,141.11,73.58,141.03,73.42,141.00,73.40,140.85,73.50,140.71,73.62
RZ_8093648_7319,0,6660,51,0,0,140.49,73.60,140.38,73.47,140.25,73.40,140.22,73.47,140.19,73.55,140.15,73.62,139.99,73.75,139.85,73.85,139.74,74.00,139.69,74.05,139.62,74.03,139.57,73.92,139.56,73.70,139.56,73.55,139.54,73.45,139.50,73.42,139.38,73.40,139.25,73.38,139.25,73.53,139.36,73.67,139.36,73.65,139.25,73.53,139.14,73.40,139.09,73.42,139.05,73.55,139.03,73.70,139.03,73.83,139.03,73.67,139.06,73.45,139.10,73.22,139.15,73.17,139.15,73.15,139.16,73.20,139.10,73.28,139.04,73.33,138.94,73.38,138.88,73.40,138.80,73.42,138.76,73.55,138.74,73.67,138.72,73.80,138.70,73.80,138.69,73.78,138.71,73.75,138.72,73.80,138.76,73.90,138.78,74.00,138.79,73.95,138.80,73.80,138.76,73.67,138.71,73.83
RZ_8093648_7320,0,6660,49,0,0,138.65,74.03,138.62,74.08,138.61,73.92,138.62,73.67,138.65,73.58,138.69,73.62,138.71,73.75,138.76,73.88,138.78,73.88,138.78,73.78,138.71,73.70,138.66,73.75,138.61,73.90,138.66,74.05,138.72,74.05,138.78,73.92,138.74,73.80,138.68,73.60,138.60,73.55,138.60,73.38,138.59,73.30,138.59,73.25,138.57,73.30,138.55,73.50,138.50,73.58,138.45,73.62,138.50,73.58,138.57,73.62,138.64,73.60,138.62,73.58,138.61,73.50,138.56,73.50,138.51,73.50,138.50,73.65,138.54,73.80,138.59,73.97,138.59,74.00,138.59,74.03,138.55,74.05,138.51,74.05,138.45,74.03,138.40,74.00,138.36,73.95,138.35,73.97,138.35,73.97,138.30,74.00,138.25,74.00,138.21,73.95,138.20,73.88
RZ_8093648_7321,0,6660,50,0,0,138.29,73.85,138.38,73.90,138.43,73.97,138.39,74.03,138.35,74.12,138.39,74.20,138.43,74.28,138.47,74.22,138.50,74.20,138.54,74.17,138.54,74.17,138.41,74.22,138.29,74.30,138.21,74.35,138.26,74.38,138.32,74.22,138.36,74.08,138.38,74.08,138.39,74.22,138.41,74.35,138.44,74.35,138.45,74.33,138.47,74.30,138.47,74.28,138.43,74.30,138.38,74.20,138.31,74.10,138.30,74.05,138.28,74.08,138.28,74.17,138.28,74.25,138.30,74.33,138.34,74.30,138.36,74.28,138.38,74.22,138.38,74.22,138.35,74.20,138.32,74.20,138.40,74.15,138.47,74.15,138.55,74.12,138.49,74.12,138.43,74.15,138.38,74.25,138.38,74.33,138.38,74.47,138.34,74.55,138.29,74.60,138.26,74.62,138.30,74.60
RZ_8093648_7322,0,6660,50,0,0,138.40,74.58,138.50,74.53,138.50,74.30,138.43,74.12,138.35,74.10,138.34,74.25,138.31,74.42,138.34,74.28,138.38,74.08,138.43,74.00,138.44,74.10,138.43,74.17,138.45,74.17,138.47,74.15,138.50,74.15,138.50,74.15,138.51,74.03,138.50,73.90,138.49,73.83,138.49,73.95,138.53,74.03,138.57,74.03,138.51,73.92,138.41,73.88,138.29,74.03,138.28,74.25,138.26,74.25,138.28,74.05,138.29,74.10,138.39,74.35,138.49,74.60,138.55,74.58,138.51,74.58,138.47,74.58,138.45,74.58,138.44,74.60,138.41,74.65,138.41,74.65,138.44,74.70,138.46,74.78,138.46,74.65,138.44,74.45,138.40,74.17,138.39,74.12,138.43,74.28,138.45,74.47,138.47,74.78,138.47,74.85,138.50,74.88,138.51,74.78
RZ_8093648_7323,0,6660,50,0,0,138.43,74.65,138.32,74.55,138.19,74.42,138.14,74.33,138.11,74.25,138.14,74.22,138.16,74.17,138.19,74.17,138.24,74.22,138.29,74.25,138.34,74.33,138.38,74.42,138.40,74.40,138.36,74.28,138.28,74.17,138.18,74.20,138.15,74.22,138.21,74.20,138.28,74.20,138.30,74.12,138.28,74.05,138.24,74.03,138.24,74.10,138.25,74.15,138.26,74.28,138.29,74.35,138.31,74.40,138.34,74.33,138.36,74.35,138.38,74.38,138.40,74.40,138.44,74.40,138.40,74.40,138.32,74.42,138.25,74.42,138.25,74.40,138.29,74.33,138.31,74.25,138.35,74.20,138.34,74.25,138.32,74.35,138.34,74.42,138.34,74.42,138.31,74.45,138.22,74.47,138.12,74.50,138.03,74.45,138.00,74.40,138.00,74.38,138.04,74.35
RZ_8093648_7324,0,6660,50,0,0,138.10,74.30,138.16,74.25,138.21,74.30,138.21,74.35,138.20,74.35,138.18,74.30,138.00,74.28,137.71,74.28,137.34,74.35,137.09,74.45,136.64,74.58,136.07,74.70,135.26,74.88,134.38,75.05,133.39,75.22,132.29,75.42,131.32,75.67,130.21,75.97,129.06,76.20,127.70,76.38,126.20,76.58,124.69,76.83,123.04,77.15,121.26,77.35,119.45,77.58,117.75,77.78,116.33,78.03,114.75,78.10,113.17,78.10,111.40,78.05,109.67,78.28,107.84,78.55,106.04,78.53,104.36,78.40,102.72,78.55,101.10,79.10,99.62,79.62,98.55,80.03,97.70,80.53,96.78,81.10,95.61,81.65,94.30,82.17,93.04,82.62,91.80,82.90,90.79,83.00,89.80,83.20,88.96,83.47,88.06,83.92,87.36,84.33,86.83,84.60
RZ_8093648_7325,0,6660,50,0,0,86.38,84.75,85.84,84.85,85.39,84.95,84.95,84.97,84.65,84.90,84.24,84.70,83.95,84.38,83.61,84.08,83.39,83.88,83.17,83.80,83.09,83.75,82.99,83.70,82.99,83.67,83.00,83.62,83.00,83.60,82.96,83.72,82.99,83.85,83.04,83.95,83.09,83.80,83.09,83.67,83.09,83.55,83.10,83.53,83.14,83.38,83.19,83.22,83.22,83.03,83.22,83.00,83.22,83.08,83.30,83.17,83.41,83.05,83.54,82.85,83.59,82.67,83.62,82.75,83.64,82.80,83.61,82.85,83.59,82.85,83.58,82.90,83.59,82.92,83.59,82.95,83.64,82.92,83.69,82.92,83.75,82.90,83.71,82.88,83.69,82.85,83.65,82.90,83.64,82.92,83.64,82.95,83.69,82.92,83.74,83.12,83.80,83.33,83.80,83.50
RZ_8093648_7326,0,6660,50,0,0,83.85,83.42,83.89,83.28,83.92,83.17,83.85,83.05,83.78,83.22,83.65,83.40,83.59,83.60,83.53,83.62,83.51,83.58,83.51,83.45,83.58,83.30,83.66,83.22,83.74,83.22,83.75,83.22,83.74,83.22,83.75,83.20,83.76,83.22,83.78,83.25,83.74,83.28,83.70,83.30,83.74,83.35,83.83,83.30,83.84,83.28,83.76,83.28,83.69,83.42,83.69,83.55,83.69,83.60,83.75,83.53,83.80,83.45,83.85,83.38,83.85,83.28,83.85,83.22,83.88,83.20,83.90,83.22,83.92,83.25,83.92,83.17,83.92,83.08,83.91,83.03,83.89,83.10,83.81,83.20,83.78,83.25,83.75,83.25,83.80,83.25,83.86,83.25,83.89,83.22,83.86,83.20,83.83,83.17,83.85,83.12,83.92,83.10,84.00,83.10
RZ_8093648_7327,0,6660,50,0,0,84.01,83.10,83.99,83.12,83.96,83.10,83.94,83.15,83.94,83.20,83.96,83.12,83.99,83.03,84.00,82.92,84.00,82.92,83.94,83.03,83.88,83.12,83.94,83.17,84.05,83.10,84.16,83.00,84.17,82.92,84.19,82.92,84.16,82.92,84.14,82.83,84.11,82.70,84.12,82.67,84.14,82.78,84.14,82.88,84.12,82.88,84.10,82.78,84.08,82.72,84.11,82.72,84.16,82.78,84.25,82.60,84.28,82.45,84.29,82.30,84.26,82.35,84.24,82.35,84.25,82.35,84.24,82.38,84.28,82.38,84.33,82.40,84.38,82.40,84.34,82.40,84.29,82.40,84.28,82.20,84.30,82.03,84.30,81.88,84.25,81.92,84.19,82.00,84.16,82.08,84.14,82.10,84.11,82.28,84.09,82.50,84.08,82.70,84.08,82.75
RZ_8093648_7328,0,6660,50,0,0,84.10,82.72,84.11,82.72,84.14,82.70,84.14,82.70,84.12,82.70,84.15,82.70,84.20,82.67,84.25,82.67,84.28,82.75,84.26,82.80,84.25,82.78,84.25,82.70,84.25,82.62,84.30,82.60,84.34,82.60,84.34,82.60,84.29,82.42,84.25,82.17,84.25,81.95,84.22,81.88,84.20,81.88,84.19,81.90,84.16,82.03,84.15,82.15,84.20,82.28,84.25,82.35,84.30,82.38,84.33,82.35,84.34,82.35,84.34,82.42,84.34,82.53,84.29,82.65,84.24,82.67,84.20,82.67,84.21,82.50,84.22,82.30,84.26,82.30,84.29,82.50,84.24,82.60,84.16,82.53,84.12,82.42,84.16,82.40,84.19,82.42,84.16,82.47,84.15,82.53,84.12,82.55,84.12,82.47,84.15,82.40,84.25,82.28,84.34,82.20
RZ_8093648_7329,0,6660,50,0,0,84.40,82.08,84.35,82.05,84.29,82.10,84.24,82.22,84.25,82.30,84.28,82.33,84.30,82.30,84.31,82.25,84.33,82.17,84.35,82.15,84.38,82.12,84.39,82.15,84.41,82.15,84.45,82.17,84.46,82.15,84.50,82.12,84.53,82.15,84.54,82.15,84.49,82.15,84.44,82.15,84.40,82.22,84.36,82.28,84.35,82.33,84.34,82.17,84.34,82.03,84.30,81.92,84.26,81.97,84.25,82.05,84.26,82.20,84.28,82.33,84.26,82.20,84.26,81.97,84.26,81.70,84.28,81.62,84.31,81.55,84.35,81.58,84.38,81.65,84.39,81.67,84.41,81.67,84.41,81.72,84.39,81.85,84.38,82.00,84.38,82.03,84.38,82.00,84.38,82.00,84.38,81.75,84.38,81.53,84.42,81.28,84.45,81.50,84.46,81.70
RZ_8093648_7330,0,6660,51,0,0,84.45,81.78,84.44,81.62,84.46,81.50,84.50,81.47,84.46,81.50,84.40,81.50,84.35,81.50,84.33,81.53,84.29,81.55,84.25,81.65,84.22,81.72,84.25,81.67,84.30,81.58,84.40,81.53,84.44,81.60,84.44,81.67,84.39,81.67,84.34,81.58,84.31,81.47,84.35,81.35,84.41,81.35,84.49,81.42,84.51,81.53,84.55,81.62,84.58,81.62,84.58,81.72,84.56,81.83,84.51,81.90,84.47,81.88,84.45,81.88,84.44,81.88,84.42,81.88,84.42,81.88,84.41,81.88,84.41,81.88,84.41,81.90,84.41,81.95,84.42,81.88,84.42,81.70,84.44,81.47,84.44,81.38,84.42,81.38,84.40,81.38,84.38,81.40,84.40,81.50,84.45,81.58,84.42,81.38,84.35,81.10,84.30,80.85,84.34,80.92,84.38,81.03
RZ_8093648_7331,0,6660,50,0,0,84.41,81.08,84.45,81.08,84.49,81.08,84.51,81.10,84.51,81.12,84.49,81.17,84.47,81.22,84.44,81.22,84.41,81.20,84.41,81.20,84.42,81.25,84.44,81.30,84.46,81.30,84.46,81.28,84.45,81.25,84.45,81.35,84.49,81.45,84.53,81.53,84.50,81.47,84.47,81.47,84.45,81.53,84.49,81.53,84.54,81.53,84.58,81.50,84.55,81.50,84.50,81.53,84.46,81.53,84.46,81.53,84.44,81.58,84.39,81.67,84.36,81.78,84.35,81.88,84.39,81.92,84.42,81.80,84.46,81.67,84.50,81.53,84.54,81.47,84.50,81.40,84.42,81.45,84.33,81.58,84.29,81.70,84.26,81.72,84.26,81.75,84.28,81.72,84.29,81.70,84.31,81.67,84.33,81.60,84.31,81.53,84.29,81.47,84.38,81.47
RZ_8093648_7332,0,6660,50,0,0,84.47,81.53,84.58,81.35,84.56,81.17,84.56,81.03,84.55,81.10,84.55,81.20,84.54,81.25,84.51,81.33,84.50,81.38,84.50,81.40,84.47,81.45,84.45,81.45,84.42,81.42,84.41,81.42,84.36,81.47,84.31,81.53,84.28,81.53,84.28,81.50,84.25,81.60,84.22,81.72,84.29,81.80,84.38,81.75,84.45,81.58,84.42,81.45,84.38,81.35,84.35,81.35,84.36,81.30,84.38,81.25,84.39,81.12,84.39,81.10,84.40,81.05,84.41,81.08,84.44,81.10,84.45,81.12,84.44,81.12,84.42,81.12,84.41,81.30,84.44,81.47,84.46,81.70,84.45,81.75,84.39,81.80,84.31,81.80,84.29,81.78,84.28,81.75,84.28,81.67,84.35,81.55,84.41,81.42,84.45,81.33,84.45,81.20,84.45,81.10
RZ_8093648_7333,0,6660,51,0,0,84.46,81.00,84.44,80.97,84.41,80.95,84.40,80.95,84.38,81.08,84.39,81.20,84.40,81.33,84.42,81.30,84.42,81.25,84.41,81.17,84.41,81.12,84.41,81.12,84.42,81.15,84.44,81.17,84.42,81.20,84.41,81.20,84.41,81.17,84.44,81.08,84.46,80.92,84.47,80.83,84.46,80.78,84.44,80.80,84.42,80.78,84.42,80.75,84.42,80.67,84.41,80.62,84.40,80.75,84.40,80.90,84.39,81.05,84.39,81.05,84.38,81.05,84.38,81.15,84.38,81.25,84.40,81.30,84.44,81.22,84.46,81.12,84.46,81.03,84.50,81.05,84.55,81.12,84.45,81.15,84.31,81.12,84.28,81.08,84.36,81.08,84.45,81.08,84.42,81.08,84.41,81.10,84.40,81.12,84.40,81.12,84.39,81.15,84.38,81.20,84.42,81.25
RZ_8093648_7334,0,6660,51,0,0,84.47,81.17,84.51,81.03,84.50,80.90,84.49,80.90,84.47,81.00,84.38,81.15,84.29,81.17,84.22,81.10,84.29,81.00,84.34,81.00,84.38,80.88,84.38,80.75,84.39,80.60,84.39,80.60,84.35,80.53,84.31,80.45,84.31,80.60,84.35,80.85,84.39,81.03,84.36,80.97,84.34,80.95,84.40,80.97,84.46,81.00,84.54,80.97,84.55,81.05,84.59,81.10,84.66,81.05,84.81,81.00,84.95,80.95,85.04,81.03,84.92,81.03,84.66,80.97,84.24,80.92,83.88,81.17,83.36,81.50,82.81,81.83,81.89,82.38,81.01,82.92,80.21,84.10,79.53,85.03,78.88,86.12,78.22,86.95,77.49,88.12,76.92,89.10,76.21,89.92,75.89,90.22,75.47,90.83,75.29,91.55,75.10,92.50,75.03,93.20,75.08,93.83
RZ_8093648_7335,0,6660,50,0,0,75.21,94.55,75.34,95.28,75.39,96.03,75.36,96.47,75.41,96.92,75.49,97.12,75.58,97.20,75.58,97.28,75.60,97.30,75.62,97.22,75.64,97.17,75.64,97.12,75.62,97.15,75.64,97.08,75.67,96.92,75.70,96.83,75.71,96.78,75.76,96.85,75.81,96.97,75.79,97.15,75.70,97.30,75.69,97.42,75.75,97.47,75.83,97.47,75.85,97.42,75.88,97.55,75.89,97.70,75.83,97.92,75.74,98.03,75.67,97.92,75.67,97.75,75.78,97.67,75.85,97.95,75.90,98.20,75.81,98.15,75.74,97.95,75.70,97.72,75.71,97.70,75.72,97.67,75.76,97.55,75.80,97.33,75.83,97.10,75.89,97.08,75.95,97.25,76.00,97.42,75.99,97.60,75.96,97.67,75.91,97.55,75.89,97.33,75.88,97.28
RZ_8093648_7336,0,6660,50,0,0,75.89,97.40,75.89,97.50,75.86,97.47,75.85,97.47,75.83,97.50,75.81,97.55,75.83,97.60,75.86,97.55,75.94,97.33,75.99,97.12,76.04,97.00,76.06,97.03,76.09,97.08,76.08,97.10,76.09,97.10,76.09,97.17,76.09,97.25,76.06,97.25,76.04,97.15,76.01,97.15,76.00,97.20,75.99,97.12,75.99,96.97,75.99,96.83,75.99,96.85,75.99,96.85,76.00,96.92,76.03,97.03,76.05,97.12,76.06,97.05,76.08,96.95,76.06,97.00,76.04,97.10,76.01,97.20,76.04,97.15,76.08,97.00,76.12,96.90,76.16,96.83,76.20,96.88,76.24,96.90,76.25,96.88,76.21,96.88,76.16,96.83,76.11,96.78,76.09,96.90,76.06,97.10,76.05,97.28,76.05,97.15,76.06,96.95,76.14,96.72
RZ_8093648_7337,0,6660,50,0,0,76.21,96.62,76.25,96.65,76.21,96.70,76.17,96.72,76.15,96.92,76.12,97.12,76.11,97.35,76.11,97.38,76.10,97.45,76.16,97.50,76.24,97.50,76.33,97.42,76.34,97.38,76.35,97.33,76.30,97.17,76.25,97.08,76.20,96.97,76.21,97.00,76.24,96.88,76.21,96.78,76.17,96.78,76.12,97.05,76.10,97.30,76.09,97.47,76.09,97.55,76.14,97.62,76.15,97.62,76.17,97.53,76.16,97.38,76.17,97.17,76.17,97.03,76.17,96.92,76.21,96.90,76.26,96.88,76.29,97.05,76.29,97.17,76.28,97.30,76.28,97.28,76.25,97.28,76.24,97.28,76.24,97.25,76.26,97.22,76.28,97.33,76.26,97.42,76.26,97.50,76.28,97.40,76.28,97.33,76.22,97.30,76.21,97.33,76.20,97.38
RZ_8093648_7338,0,6660,50,0,0,76.26,97.40,76.29,97.40,76.30,97.35,76.28,97.33,76.28,97.42,76.30,97.50,76.33,97.50,76.33,97.40,76.33,97.50,76.33,97.65,76.35,97.55,76.34,97.33,76.33,97.10,76.29,97.12,76.25,97.35,76.22,97.60,76.20,97.78,76.20,97.70,76.20,97.62,76.21,97.58,76.24,97.55,76.26,97.53,76.28,97.50,76.25,97.53,76.24,97.58,76.22,97.60,76.22,97.58,76.22,97.50,76.22,97.47,76.20,97.53,76.16,97.58,76.16,97.55,76.20,97.53,76.21,97.50,76.20,97.53,76.21,97.58,76.24,97.58,76.24,97.58,76.21,97.55,76.20,97.55,76.16,97.55,76.15,97.55,76.15,97.55,76.20,97.47,76.24,97.40,76.28,97.50,76.29,97.67,76.30,97.70,76.30,97.55,76.33,97.33
RZ_8093648_7339,0,6660,52,0,0,76.33,97.25,76.33,97.30,76.34,97.40,76.35,97.53,76.39,97.65,76.41,97.78,76.44,97.92,76.44,97.97,76.38,98.03,76.29,98.05,76.24,98.17,76.25,98.28,76.26,98.40,76.22,98.42,76.21,98.25,76.21,98.00,76.22,97.67,76.22,97.55,76.24,97.45,76.25,97.42,76.26,97.35,76.26,97.33,76.25,97.53,76.24,97.72,76.28,97.97,76.31,98.08,76.34,98.17,76.33,98.25,76.33,98.28,76.31,98.30,76.30,98.22,76.31,97.97,76.33,97.70,76.34,97.47,76.31,97.60,76.28,97.80,76.22,98.00,76.19,98.10,76.17,98.10,76.16,98.10,76.20,98.00,76.24,97.88,76.26,97.75,76.28,97.72,76.28,97.67,76.28,97.67,76.28,97.70,76.28,97.70,76.29,97.83,76.31,97.92,76.36,98.08,76.40,98.12
RZ_8093648_7340,0,6660,50,0,0,76.44,98.25,76.45,98.33,76.39,98.15,76.31,97.88,76.25,97.62,76.25,97.80,76.22,98.00,76.19,98.17,76.21,98.22,76.28,98.20,76.30,98.15,76.26,98.17,76.22,98.22,76.21,98.28,76.22,98.28,76.22,98.25,76.25,98.25,76.28,98.30,76.30,98.35,76.35,98.35,76.41,98.28,76.44,98.22,76.41,98.10,76.39,97.97,76.36,97.85,76.34,97.85,76.31,97.88,76.30,97.92,76.30,97.92,76.30,97.92,76.31,97.88,76.31,97.85,76.33,97.83,76.31,97.83,76.29,97.92,76.26,98.03,76.25,98.20,76.24,98.28,76.28,98.12,76.33,97.90,76.35,97.67,76.33,97.80,76.29,97.95,76.24,98.08,76.22,98.12,76.20,98.20,76.24,98.28,76.25,98.35,76.29,98.33,76.28,98.38
RZ_8093648_7341,0,6660,50,0,0,76.28,98.42,76.28,98.38,76.29,98.28,76.30,98.20,76.29,98.22,76.28,98.25,76.29,98.20,76.29,98.15,76.30,98.10,76.30,98.08,76.31,98.12,76.31,98.20,76.33,98.28,76.33,98.28,76.34,98.30,76.35,98.28,76.35,98.28,76.34,98.25,76.31,98.15,76.28,98.10,76.28,98.08,76.26,98.08,76.25,98.03,76.24,97.97,76.25,97.90,76.25,97.95,76.25,97.97,76.25,98.08,76.26,98.12,76.31,98.15,76.35,98.15,76.38,98.15,76.38,98.17,76.39,98.20,76.39,98.20,76.41,98.25,76.42,98.33,76.38,98.33,76.30,98.30,76.28,98.28,76.31,98.33,76.29,98.28,76.21,98.17,76.17,98.12,76.20,98.17,76.22,98.20,76.22,98.17,76.22,98.22,76.24,98.33,76.25,98.42
RZ_8093648_7342,0,6660,50,0,0,76.25,98.45,76.25,98.50,76.25,98.65,76.24,98.72,76.24,98.78,76.24,98.70,76.24,98.65,76.25,98.65,76.26,98.65,76.28,98.67,76.29,98.65,76.33,98.62,76.35,98.60,76.35,98.70,76.34,98.80,76.34,98.70,76.36,98.53,76.36,98.45,76.36,98.55,76.35,98.62,76.31,98.62,76.25,98.70,76.19,98.80,76.16,98.83,76.17,98.78,76.19,98.80,76.21,98.83,76.22,98.85,76.25,98.72,76.26,98.62,76.26,98.55,76.25,98.55,76.25,98.50,76.26,98.42,76.29,98.35,76.31,98.33,76.33,98.38,76.31,98.45,76.30,98.50,76.30,98.55,76.35,98.58,76.42,98.42,76.47,98.28,76.40,98.42,76.33,98.70,76.30,99.00,76.33,99.03,76.35,99.03,76.33,99.05,76.30,99.05
RZ_8093648_7343,0,6660,50,0,0,76.28,99.00,76.29,98.95,76.30,98.90,76.25,98.88,76.20,98.90,76.14,98.95,76.12,99.00,76.12,99.08,76.12,99.10,76.14,99.00,76.14,98.92,76.15,98.83,76.17,98.92,76.21,99.03,76.25,99.10,76.28,99.08,76.22,99.05,76.20,99.05,76.20,99.03,76.24,99.00,76.28,98.95,76.30,98.95,76.29,98.90,76.28,98.83,76.26,98.75,76.26,98.85,76.25,98.97,76.25,99.10,76.22,99.10,76.21,99.08,76.24,99.03,76.26,99.00,76.24,98.97,76.17,98.83,76.14,98.60,76.17,98.38,76.22,98.38,76.26,98.40,76.29,98.58,76.25,98.78,76.21,98.95,76.25,98.97,76.31,98.92,76.39,98.85,76.39,98.78,76.34,98.75,76.30,98.72,76.25,98.72,76.24,98.60,76.24,98.50
RZ_8093648_7344,0,6660,50,0,0,76.25,98.47,76.21,98.55,76.16,98.62,76.17,98.75,76.24,98.85,76.33,98.90,76.34,98.78,76.36,98.65,76.36,98.58,76.36,98.55,76.38,98.55,76.40,98.50,76.39,98.45,76.38,98.40,76.36,98.40,76.33,98.38,76.29,98.38,76.24,98.53,76.24,98.72,76.24,98.90,76.26,98.85,76.30,98.70,76.34,98.58,76.36,98.50,76.36,98.62,76.35,98.72,76.34,98.85,76.33,98.83,76.33,98.83,76.36,98.83,76.40,98.83,76.42,98.90,76.42,99.00,76.33,99.10,76.22,99.08,76.14,99.08,76.15,99.05,76.17,99.05,76.16,99.05,76.16,99.03,76.15,99.03,76.15,98.97,76.12,98.95,76.12,98.97,76.10,99.03,76.09,99.05,76.09,99.05,76.11,98.85,76.19,98.65,76.25,98.67
RZ_8093648_7345,0,6660,50,0,8,76.29,98.88,76.29,99.08,76.28,99.12,76.26,99.17,76.24,99.20,76.24,99.17,76.26,99.15,76.28,99.15,76.30,99.12,76.30,99.08,76.30,99.00,76.30,98.95,76.31,98.90,76.31,99.00,76.25,99.12,76.14,98.90,76.04,98.58,76.04,98.38,76.08,98.42,76.10,98.50,76.10,98.45,76.11,98.45,76.14,98.38,76.15,98.30,76.16,98.35,76.15,98.53,76.11,98.72,76.09,98.83,76.00,98.90,75.94,98.92,76.03,99.03,76.16,99.12,76.31,99.22,76.31,99.20,76.31,99.17,76.31,99.08,76.28,99.03,76.21,99.08,76.15,99.20,76.14,99.25,76.14,99.22,76.19,99.22,76.24,99.25,76.35,99.33,76.41,99.38,76.34,99.45,76.20,99.47,76.10,99.50,76.16,99.35,76.14,99.17
RZ_8093648_7346,0,6660,50,0,8,76.06,99.03,76.01,99.05,76.04,99.03,76.08,98.97,76.10,98.92,76.12,98.80,76.14,98.67,76.16,98.58,76.19,98.65,76.15,98.72,76.11,98.80,76.06,98.85,76.05,98.92,76.05,98.97,76.06,98.85,76.09,98.72,76.12,98.60,76.12,98.67,76.14,98.72,76.12,98.80,76.14,98.80,76.14,98.78,76.14,98.78,76.17,98.80,76.20,98.88,76.20,98.97,76.10,98.97,76.00,99.00,75.94,99.08,75.97,99.15,76.03,99.15,76.11,98.92,76.12,98.72,76.15,98.65,76.15,98.75,76.14,98.85,76.14,98.85,76.15,98.83,76.16,98.80,76.17,98.75,76.15,98.67,76.12,98.67,76.10,98.70,76.09,98.72,76.06,98.78,76.05,98.78,76.05,98.75,76.06,98.75,76.06,98.72,76.08,98.70
RZ_8093648_7347,0,6660,50,0,8,76.09,98.67,76.10,98.72,76.10,98.75,76.11,98.85,76.14,98.95,76.14,99.00,76.15,98.95,76.16,98.92,76.16,98.90,76.15,98.92,76.15,98.92,76.14,99.03,76.14,99.12,76.15,99.03,76.16,98.92,76.16,98.83,76.14,98.83,76.15,98.67,76.16,98.60,76.17,98.67,76.17,98.78,76.17,98.70,76.19,98.62,76.20,98.45,76.21,98.35,76.20,98.28,76.17,98.30,76.14,98.38,76.16,98.50,76.20,98.60,76.17,98.65,76.10,98.65,76.06,98.65,76.09,98.60,76.12,98.47,76.12,98.35,76.15,98.30,76.16,98.50,76.19,98.67,76.17,98.85,76.16,98.85,76.15,98.85,76.17,98.67,76.21,98.53,76.24,98.35,76.21,98.33,76.12,98.45,76.05,98.53,75.99,98.55,76.00,98.38
RZ_8093648_7348,0,6660,51,0,8,76.03,98.25,76.03,98.45,76.00,98.70,75.97,98.97,75.96,99.03,76.00,98.95,76.05,98.85,76.01,98.72,75.94,98.67,75.91,98.65,75.97,98.72,76.06,98.88,76.12,99.08,76.19,99.22,76.06,99.30,75.92,99.28,75.79,99.22,75.84,99.20,75.88,99.22,75.86,99.28,75.83,99.25,75.81,99.20,75.81,99.15,75.80,99.05,75.79,98.92,75.80,98.97,75.80,99.15,75.83,99.12,75.88,98.90,75.91,98.85,75.90,98.95,75.86,99.08,75.84,99.05,75.85,99.03,75.86,98.90,75.89,98.75,75.90,98.80,75.90,98.92,75.90,99.05,75.86,99.12,75.83,99.17,75.84,99.25,75.89,99.22,75.94,99.20,75.90,99.17,75.86,99.00,75.83,98.80,75.85,98.50,75.86,98.40,75.83,98.50,75.78,98.72
RZ_8093648_7349,0,6660,51,0,8,75.71,98.92,75.72,98.92,75.74,98.95,75.74,99.00,75.75,99.08,75.75,99.10,75.78,99.12,75.80,99.15,75.81,99.15,75.84,98.92,75.85,98.70,75.86,98.55,75.88,98.60,75.84,98.67,75.76,98.67,75.69,98.78,75.69,98.85,75.71,98.90,75.71,98.85,75.69,98.78,75.66,98.72,75.69,98.72,75.67,98.75,75.64,98.78,75.66,98.78,75.72,98.78,75.80,98.80,75.78,98.85,75.74,98.88,75.71,98.88,75.74,98.85,75.72,98.83,75.69,98.85,75.65,98.88,75.65,98.92,75.70,99.00,75.75,99.05,75.72,98.88,75.65,98.67,75.58,98.60,75.59,98.95,75.60,99.30,75.61,99.28,75.64,99.10,75.70,98.95,75.74,99.05,75.74,99.12,75.69,99.15,75.64,99.10,75.66,99.05,75.71,99.05
RZ_8093648_7350,0,6660,151,0,0,75.76,99.03,75.76,98.97,75.74,98.92,75.70,98.85,75.71,98.83,75.71,98.75,75.71,98.65,75.71,98.50,75.71,98.42,75.74,98.42,75.76,98.50,75.79,98.58,75.76,98.72,75.74,98.78,75.70,98.83,75.71,98.72,75.72,98.65,75.72,98.58,75.71,98.78,75.69,99.00,75.66,99.17,75.65,99.10,75.60,99.05,75.58,99.05,75.54,99.03,75.54,99.00,75.50,98.97,75.56,98.83,75.66,98.65,75.76,98.50,75.75,98.47,75.78,98.40,75.80,98.35,75.79,98.53,75.74,98.72,75.66,99.03,75.65,99.12,75.64,99.22,75.64,99.25,75.61,99.28,75.58,99.22,75.59,99.10,75.64,99.03,75.60,99.05,75.53,99.17,75.53,99.00,75.59,98.80,75.61,98.55,75.58,98.50,75.54,98.45,75.54,98.42,75.56,98.62,75.59,98.88,75.62,99.12,75.62,98.95,75.66,98.88,75.69,98.78,75.70,98.83,75.70,98.78,75.71,98.78,75.74,98.72,75.72,98.70,75.67,98.70,75.64,98.70,75.61,98.72,75.64,98.67,75.67,98.60,75.72,98.45,75.74,98.38,75.69,98.47,75.62,98.67,75.56,98.88,75.56,98.90,75.55,98.92,75.59,98.80,75.61,98.67,75.62,98.78,75.61,99.00,75.60,99.22,75.62,99.28,75.66,99.28,75.58,99.28,75.49,99.22,75.40,99.17,75.41,99.08,75.42,98.97,75.44,98.92,75.49,98.88,75.55,98.95,75.56,99.22,75.53,99.47,75.49,99.60,75.50,99.53,75.51,99.42,75.54,99.35,75.62,99.28,75.71,99.25,75.69,99.12,75.58,99.00,75.46,99.00,75.45,99.12,75.47,99.17,75.50,99.12,75.58,99.05,75.64,99.05,75.65,99.05,75.59,99.15,75.53,99.28,75.53,99.42,75.53,99.45,75.53,99.45,75.54,99.42,75.60,99.38,75.65,99.35,75.69,99.35,75.66,99.38,75.64,99.42,75.64,99.47,75.66,99.28,75.64,99.08,75.58,99.03,75.51,99.20,75.56,99.22,75.62,99.05,75.70,98.90,75.71,98.95,75.72,99.00,75.66,99.05,75.59,99.08,75.58,99.08,75.64,99.05,75.66,99.05,75.62,99.10,75.65,99.10,75.72,99.05,75.76,99.00,75.72,98.97,75.66,99.10,75.62,99.25,75.60,99.22,75.60,99.05,75.61,99.00,75.61,99.05,75.61,99.05,75.62,98.97,75.62,99.12,75.61,99.30,75.56,99.35,75.51,99.20,75.51,99.08,75.54,99.17
RZ_8093648_7351,0,6660,50,0,0,75.58,99.30,75.59,99.40,75.60,99.40,75.59,99.50,75.59,99.60,75.58,99.72,75.56,99.75,75.54,99.72,75.54,99.62,75.58,99.53,75.59,99.45,75.60,99.40,75.59,99.33,75.60,99.28,75.61,99.28,75.62,99.30,75.60,99.20,75.59,99.22,75.58,99.33,75.58,99.50,75.59,99.60,75.60,99.65,75.56,99.67,75.51,99.60,75.46,99.50,75.53,99.45,75.60,99.47,75.66,99.50,75.64,99.58,75.61,99.62,75.61,99.67,75.61,99.60,75.62,99.47,75.62,99.38,75.61,99.33,75.60,99.33,75.58,99.33,75.56,99.33,75.55,99.40,75.55,99.45,75.58,99.50,75.59,99.38,75.60,99.22,75.59,99.08,75.59,99.20,75.58,99.38,75.56,99.55,75.59,99.50,75.62,99.45,75.67,99.42
RZ_8093648_7352,0,6660,51,0,0,75.69,99.42,75.66,99.62,75.65,99.83,75.65,99.95,75.69,99.88,75.71,99.83,75.71,99.67,75.69,99.53,75.65,99.38,75.62,99.53,75.61,99.65,75.60,99.80,75.60,99.80,75.62,99.78,75.62,99.88,75.64,100.00,75.65,99.95,75.67,99.78,75.67,99.72,75.65,99.85,75.60,99.95,75.56,99.72,75.54,99.50,75.58,99.53,75.61,99.78,75.66,100.00,75.65,100.00,75.65,99.97,75.65,99.85,75.69,99.70,75.70,99.65,75.70,99.75,75.74,99.90,75.76,99.95,75.83,100.00,75.84,99.97,75.76,99.95,75.69,99.95,75.59,100.00,75.55,100.08,75.49,100.12,75.42,100.10,75.35,100.10,75.14,100.10,74.89,100.12,74.54,100.53,74.28,100.95,73.84,101.38,73.41,101.40,72.95,101.58,72.49,101.78
RZ_8093648_7353,0,6660,51,0,0,72.04,102.22,71.65,102.53,71.40,103.05,71.20,103.60,70.96,104.28,70.78,104.72,70.66,104.88,70.61,105.10,70.59,105.33,70.56,105.55,70.59,105.65,70.60,105.75,70.65,106.05,70.70,106.22,70.76,106.38,70.80,106.35,70.84,106.38,70.85,106.38,70.86,106.35,70.85,106.33,70.84,106.33,70.83,106.38,70.83,106.53,70.84,106.67,70.85,106.65,70.92,106.50,70.99,106.35,71.01,106.55,71.00,106.75,70.94,106.85,70.88,106.72,70.81,106.58,70.81,106.47,70.83,106.38,70.86,106.38,70.89,106.47,70.90,106.62,70.90,106.72,70.90,106.78,70.88,106.80,70.81,106.80,70.75,106.80,70.71,106.83,70.70,106.90,70.71,106.92,70.72,106.92,70.74,106.90,70.72,106.90,70.72,107.08,70.72,107.25,70.72,107.25
RZ_8093648_7354,0,6660,50,0,0,70.74,107.08,70.80,106.83,70.85,106.80,70.88,106.83,70.85,106.90,70.80,106.95,70.80,106.95,70.79,106.95,70.84,106.95,70.86,106.95,70.90,106.92,70.85,106.92,70.80,106.88,70.75,106.85,70.75,106.90,70.78,107.00,70.84,107.10,70.90,107.08,70.94,107.00,70.94,106.95,70.92,106.88,70.90,106.85,70.89,106.85,70.88,106.83,70.89,106.72,70.91,106.65,70.92,106.53,70.92,106.47,70.94,106.45,70.94,106.47,70.91,106.70,70.88,106.92,70.86,107.10,70.89,107.03,70.92,106.90,70.97,106.80,70.99,106.75,70.96,106.72,70.90,106.75,70.84,106.75,70.90,106.75,70.99,106.78,71.05,106.78,71.03,106.83,70.95,106.85,70.91,106.95,70.88,107.03,70.89,106.90,70.95,106.70,71.01,106.47
RZ_8093648_7355,0,6660,50,0,0,70.99,106.45,70.92,106.42,70.89,106.42,70.96,106.47,71.03,106.58,71.03,106.67,70.99,106.72,70.95,106.67,70.96,106.65,70.99,106.60,70.97,106.58,70.96,106.58,70.94,106.58,70.94,106.58,70.96,106.55,70.99,106.55,70.96,106.58,70.91,106.67,70.88,106.75,70.90,106.78,70.95,106.50,70.99,106.20,71.00,105.97,71.01,106.05,71.04,106.15,71.08,106.20,71.10,106.28,71.10,106.38,71.10,106.47,71.08,106.55,71.04,106.55,70.99,106.53,70.95,106.45,70.92,106.40,70.94,106.33,70.92,106.25,70.91,106.12,70.89,106.05,70.88,106.12,70.90,106.20,70.94,106.30,70.97,106.38,70.97,106.53,70.97,106.65,71.00,106.62,71.00,106.58,71.01,106.50,71.01,106.47,71.04,106.47,71.06,106.53
RZ_8093648_7356,0,6660,50,0,0,71.08,106.60,71.09,106.62,71.09,106.60,71.09,106.55,71.10,106.45,71.10,106.42,71.11,106.38,71.11,106.42,71.08,106.42,71.04,106.42,70.96,106.25,70.92,106.08,70.90,105.88,70.90,105.88,70.91,106.03,70.94,106.15,70.99,106.28,71.04,106.30,71.08,106.25,71.10,106.17,71.12,106.08,71.08,106.17,71.00,106.25,71.00,106.33,71.08,106.30,71.15,106.22,71.19,106.15,71.21,106.08,71.20,106.08,71.15,106.08,71.12,106.05,71.12,106.03,71.12,106.03,71.06,106.08,71.01,106.15,70.96,106.35,70.94,106.47,70.91,106.60,70.90,106.62,70.95,106.62,71.00,106.62,71.05,106.60,71.05,106.47,71.06,106.35,71.09,106.15,71.09,106.08,71.06,106.00,71.04,106.12,71.03,106.28,71.03,106.42
RZ_8093648_7357,0,6660,50,0,0,71.04,106.42,71.08,106.33,71.09,106.22,71.10,106.22,71.10,106.28,71.10,106.35,71.09,106.38,71.08,106.38,71.08,106.35,71.08,106.33,71.08,106.28,71.09,106.20,71.09,106.12,71.01,106.05,70.92,106.03,70.81,106.03,70.80,106.03,70.80,106.03,70.84,106.05,70.88,106.08,70.90,106.03,70.96,106.00,71.03,105.95,71.06,105.95,71.04,105.97,71.03,105.97,71.01,106.00,70.97,106.03,70.95,106.08,70.97,105.97,71.01,105.85,71.01,105.83,70.99,105.90,70.95,106.00,70.94,106.05,70.92,106.08,70.92,106.08,70.92,106.05,70.92,106.17,70.91,106.30,70.91,106.40,70.91,106.38,70.91,106.33,70.92,106.30,70.94,106.08,70.96,105.88,70.97,105.67,70.96,105.75,70.95,105.75,70.94,105.70
RZ_8093648_7358,0,6660,50,0,0,70.91,105.85,70.91,106.08,70.92,106.28,70.94,106.22,70.92,106.22,70.90,106.28,70.89,106.35,70.84,106.33,70.79,106.33,70.75,106.28,70.79,106.15,70.86,105.95,70.94,105.75,71.00,105.67,70.99,105.80,70.96,105.83,70.94,105.75,70.96,105.60,70.94,105.53,70.90,105.53,70.86,105.72,70.86,105.85,70.90,105.97,70.94,105.92,70.94,105.97,70.90,105.92,70.89,105.88,70.88,105.83,70.86,105.92,70.85,106.08,70.83,106.17,70.84,106.22,70.88,106.22,70.91,106.22,70.95,106.22,70.97,106.35,71.01,106.50,71.00,106.67,70.94,106.75,70.89,106.55,70.90,106.30,70.92,106.10,70.94,106.17,70.91,106.33,70.91,106.42,70.92,106.53,70.92,106.55,70.94,106.58,70.94,106.45,70.95,106.33
RZ_8093648_7359,0,6660,50,0,0,70.96,106.17,70.96,106.17,70.88,106.22,70.79,106.30,70.75,106.33,70.79,106.38,70.84,106.42,70.86,106.40,70.86,106.12,70.84,105.83,70.83,105.58,70.81,105.53,70.80,105.72,70.79,105.92,70.84,106.12,70.91,106.10,70.92,106.17,70.89,106.25,70.86,106.38,70.90,106.38,70.91,106.40,70.90,106.40,70.89,106.38,70.88,106.30,70.88,106.25,70.86,106.22,70.85,106.10,70.84,106.00,70.86,105.90,70.89,105.83,70.89,105.75,70.83,105.67,70.76,105.60,70.74,105.50,70.80,105.42,70.89,105.53,70.94,105.55,70.97,105.55,71.00,105.50,71.00,105.53,70.96,105.58,70.90,105.60,70.86,105.60,70.81,105.78,70.81,105.95,70.81,106.10,70.83,106.08,70.83,106.00,70.81,105.95,70.81,105.95
RZ_8093648_7360,0,6660,50,0,0,70.83,106.00,70.88,105.92,70.85,105.85,70.78,105.80,70.76,105.88,70.81,105.92,70.86,105.85,70.86,105.78,70.86,105.65,70.88,105.62,70.89,105.62,70.85,105.67,70.83,105.70,70.81,105.65,70.81,105.55,70.79,105.47,70.74,105.53,70.71,105.65,70.71,105.70,70.75,105.62,70.84,105.53,70.90,105.50,70.96,105.45,70.97,105.42,70.99,105.40,70.99,105.47,71.00,105.53,70.91,105.60,70.83,105.55,70.75,105.47,70.75,105.40,70.79,105.38,70.86,105.28,70.92,105.20,70.89,105.08,70.83,105.03,70.88,104.88,70.99,104.80,71.09,105.05,71.05,105.38,71.04,105.70,71.05,105.70,71.05,105.67,71.01,105.60,70.97,105.53,70.92,105.45,70.88,105.35,70.85,105.28,70.91,105.17,70.99,105.10
RZ_8093648_7361,0,6660,50,0,0,70.92,105.10,70.84,105.12,70.74,105.22,70.74,105.25,70.71,105.30,70.70,105.33,70.70,105.38,70.74,105.42,70.85,105.42,70.94,105.35,71.08,105.17,71.12,105.08,71.16,105.00,71.15,105.10,71.04,105.20,70.94,105.30,70.84,105.33,70.84,105.42,70.83,105.47,70.88,105.53,70.92,105.47,70.91,105.47,70.85,105.22,70.86,104.97,70.94,104.67,71.00,104.65,70.97,104.83,70.92,105.05,70.88,105.28,70.85,105.28,70.84,105.25,70.86,105.22,70.88,105.15,70.90,105.12,70.90,105.15,70.91,105.12,70.94,105.03,70.94,104.95,70.90,104.95,70.89,104.97,70.88,104.97,70.89,104.97,70.88,105.00,70.89,104.95,70.92,104.90,70.96,104.88,70.95,104.92,70.92,104.92,70.91,104.78,70.95,104.60
RZ_8093648_7362,0,6660,50,0,0,71.00,104.38,71.00,104.33,70.94,104.45,70.88,104.62,70.86,104.80,70.90,104.80,70.92,104.78,70.94,104.75,70.90,104.78,70.91,104.80,70.94,104.90,70.92,104.97,70.88,104.92,70.83,104.90,70.83,104.85,70.85,104.85,70.88,104.78,70.92,104.65,70.95,104.62,70.96,104.60,70.96,104.62,70.95,104.62,70.92,104.58,70.91,104.50,70.95,104.55,71.01,104.65,71.08,104.75,71.08,104.75,71.09,104.58,71.10,104.38,71.10,104.22,71.10,104.22,71.10,104.25,71.10,104.28,71.08,104.33,71.01,104.38,70.96,104.40,71.01,104.55,71.10,104.70,71.10,104.72,71.01,104.60,70.91,104.47,70.90,104.42,70.89,104.55,70.92,104.67,70.94,104.72,70.92,104.67,70.89,104.67,70.92,104.78,70.99,104.80
RZ_8093648_7363,0,6660,50,0,0,71.05,104.72,71.06,104.65,71.06,104.62,71.05,104.53,71.05,104.45,71.05,104.40,71.03,104.58,71.01,104.72,71.04,104.83,71.11,104.80,71.19,104.65,71.21,104.50,71.19,104.40,71.16,104.38,71.12,104.38,71.10,104.30,71.12,104.22,71.15,104.15,71.17,104.15,71.14,104.17,71.04,104.22,70.94,104.30,70.90,104.33,70.94,104.28,70.97,104.12,70.99,104.05,70.99,104.10,70.99,104.17,71.00,104.25,71.01,104.25,71.03,104.17,71.01,104.10,70.99,104.03,70.95,104.03,70.95,104.03,71.00,103.97,71.04,103.92,71.05,104.03,71.01,104.20,71.00,104.35,71.00,104.35,71.00,104.35,71.00,104.35,71.01,104.30,71.03,104.22,71.03,104.17,71.03,104.15,71.03,104.12,71.04,104.12,71.06,104.05
RZ_8093648_7364,0,6660,51,0,0,71.08,104.00,71.09,103.95,71.08,104.03,71.06,104.10,71.08,104.05,71.09,103.97,71.06,103.92,71.01,104.05,71.05,104.12,71.14,104.17,71.19,104.17,71.16,104.17,71.11,104.22,71.11,104.28,71.11,104.30,71.12,104.25,71.15,104.20,71.19,104.17,71.20,104.12,71.17,104.10,71.16,104.08,71.15,104.08,71.15,104.05,71.16,104.05,71.19,103.95,71.24,103.88,71.25,103.83,71.25,103.88,71.22,104.00,71.20,104.08,71.16,104.17,71.12,104.22,71.08,104.35,71.05,104.45,71.04,104.53,71.19,104.50,71.33,104.47,71.50,104.53,71.51,104.55,71.39,104.50,71.24,104.38,71.08,104.22,71.06,104.17,71.08,104.17,71.14,104.15,71.19,104.10,71.21,104.12,71.17,104.15,71.15,104.15,71.12,104.15,71.11,104.15
RZ_8093648_7365,0,6660,51,0,0,71.17,104.17,71.24,104.20,71.30,104.30,71.29,104.42,71.24,104.38,71.21,104.20,71.20,104.03,71.25,103.97,71.29,103.95,71.33,103.92,71.30,103.97,71.26,104.03,71.22,104.08,71.20,104.05,71.20,104.03,71.20,104.03,71.19,104.03,71.19,104.03,71.19,104.03,71.19,104.03,71.20,103.88,71.21,103.80,71.22,103.78,71.24,103.90,71.25,103.97,71.25,103.97,71.25,103.97,71.26,103.95,71.28,103.92,71.29,104.00,71.30,104.08,71.30,104.08,71.29,104.03,71.29,103.97,71.30,104.00,71.31,104.03,71.33,104.03,71.34,104.00,71.35,104.00,71.34,103.95,71.31,103.88,71.33,103.80,71.34,103.70,71.35,103.72,71.39,103.72,71.44,103.70,71.49,103.60,71.47,103.58,71.47,103.50,71.47,103.40,71.47,103.30
RZ_8093648_7366,0,6660,50,0,0,71.45,103.33,71.42,103.47,71.41,103.62,71.40,103.70,71.39,103.78,71.38,103.85,71.36,103.83,71.35,103.78,71.36,103.70,71.35,103.72,71.34,103.70,71.33,103.70,71.35,103.70,71.41,103.70,71.46,103.70,71.45,103.70,71.42,103.67,71.40,103.67,71.40,103.67,71.40,103.72,71.40,103.75,71.40,103.78,71.40,103.88,71.41,104.00,71.41,104.15,71.42,104.17,71.42,104.15,71.39,103.95,71.36,103.75,71.38,103.60,71.42,103.58,71.47,103.60,71.46,103.67,71.45,103.70,71.45,103.67,71.45,103.65,71.46,103.72,71.45,103.78,71.46,103.72,71.47,103.65,71.49,103.70,71.45,103.78,71.41,103.88,71.36,103.92,71.35,103.95,71.35,104.03,71.36,104.05,71.38,104.12,71.39,104.17,71.39,104.22
RZ_8093648_7367,0,6660,51,0,0,71.46,104.10,71.54,103.95,71.51,103.78,71.41,103.78,71.35,103.80,71.40,103.80,71.45,103.75,71.47,103.70,71.51,103.62,71.58,103.90,71.64,104.15,71.54,104.30,71.42,104.20,71.30,104.00,71.31,103.92,71.39,103.75,71.46,103.65,71.55,103.60,71.56,103.67,71.55,103.85,71.53,103.97,71.50,104.03,71.51,103.97,71.54,103.92,71.55,103.90,71.54,103.88,71.53,103.97,71.50,104.12,71.50,104.28,71.51,104.28,71.50,104.17,71.49,104.17,71.45,104.28,71.44,104.47,71.44,104.40,71.44,104.22,71.44,104.05,71.44,104.10,71.41,104.22,71.38,104.33,71.38,104.38,71.40,104.38,71.42,104.15,71.41,103.95,71.39,103.88,71.42,104.00,71.47,104.12,71.58,104.10,71.61,104.05,71.65,104.00,71.62,103.95
RZ_8093648_7368,0,6660,50,0,0,71.59,103.92,71.56,103.92,71.55,104.08,71.50,104.25,71.45,104.42,71.42,104.20,71.44,103.97,71.47,103.80,71.50,103.85,71.53,103.95,71.51,104.10,71.47,104.22,71.46,104.28,71.45,104.25,71.44,104.22,71.42,104.17,71.41,104.20,71.39,104.22,71.38,104.17,71.38,104.10,71.38,104.03,71.40,104.00,71.45,104.00,71.49,103.97,71.50,103.95,71.50,103.80,71.51,103.65,71.54,103.50,71.54,103.60,71.56,103.70,71.56,103.83,71.58,103.83,71.56,103.88,71.53,103.95,71.47,104.03,71.42,104.10,71.40,104.12,71.41,103.97,71.41,103.83,71.42,103.80,71.42,103.92,71.42,104.03,71.42,104.03,71.42,104.05,71.45,104.08,71.46,104.20,71.49,104.30,71.51,104.10,71.55,103.80,71.55,103.75
RZ_8093648_7369,0,6660,50,0,0,71.54,103.97,71.55,104.25,71.56,104.28,71.60,104.33,71.62,104.33,71.65,104.38,71.65,104.38,71.67,104.20,71.70,104.03,71.70,103.90,71.64,103.95,71.59,103.95,71.56,103.92,71.55,104.00,71.56,104.10,71.58,104.17,71.55,104.17,71.53,104.20,71.49,104.25,71.47,104.28,71.45,104.22,71.44,104.17,71.45,104.10,71.49,104.08,71.51,104.08,71.51,104.08,71.50,104.10,71.47,104.10,71.46,104.10,71.45,104.10,71.45,104.08,71.45,104.05,71.41,104.12,71.39,104.17,71.36,104.22,71.41,104.12,71.45,104.10,71.46,104.08,71.44,104.15,71.41,104.17,71.42,104.20,71.49,104.15,71.54,104.08,71.54,104.00,71.53,103.90,71.46,103.83,71.42,103.83,71.41,103.92,71.44,104.05,71.45,104.10
RZ_8093648_7370,0,6660,51,0,0,71.45,104.10,71.46,104.00,71.47,104.08,71.44,104.10,71.39,104.25,71.44,104.22,71.53,104.12,71.61,104.00,71.60,103.88,71.58,103.88,71.55,103.90,71.55,103.92,71.56,103.83,71.55,103.70,71.50,103.80,71.45,104.03,71.46,104.17,71.50,104.12,71.54,104.10,71.58,104.08,71.60,104.05,71.62,104.03,71.61,104.00,71.60,103.92,71.59,103.85,71.56,103.80,71.54,103.85,71.50,103.97,71.47,104.10,71.46,104.20,71.45,104.28,71.42,104.35,71.44,104.35,71.44,104.35,71.44,104.33,71.41,104.42,71.39,104.55,71.35,104.60,71.35,104.58,71.35,104.50,71.36,104.45,71.39,104.40,71.40,104.42,71.38,104.45,71.33,104.47,71.33,104.42,71.38,104.38,71.42,104.40,71.41,104.47,71.45,104.47,71.47,104.47
RZ_8093648_7371,0,6660,50,0,0,71.49,104.47,71.46,104.55,71.46,104.65,71.47,104.53,71.47,104.35,71.45,104.22,71.38,104.25,71.31,104.28,71.29,104.25,71.30,104.17,71.31,104.12,71.31,104.10,71.30,104.20,71.29,104.25,71.39,104.28,71.49,104.22,71.58,104.20,71.55,104.30,71.47,104.60,71.40,104.78,71.26,104.80,71.14,104.97,70.89,105.42,70.59,106.22,70.12,107.00,69.67,107.88,69.28,108.40,68.79,109.15,68.15,109.62,67.61,110.12,67.03,110.78,66.53,111.60,65.94,112.55,65.58,113.20,65.29,113.95,64.97,114.85,64.72,115.88,64.59,116.70,64.46,117.65,64.35,118.22,64.24,118.80,64.22,119.40,64.22,119.95,64.25,120.40,64.29,120.55,64.28,120.88,64.22,121.17,64.21,121.35,64.24,121.35,64.34,121.38
RZ_8093648_7372,0,6660,50,0,0,64.42,121.40,64.50,121.42,64.54,121.45,64.56,121.45,64.56,121.50,64.59,121.55,64.62,121.60,64.67,121.60,64.69,121.65,64.66,121.72,64.64,121.80,64.65,121.83,64.71,121.83,64.78,121.83,64.75,121.92,64.70,122.03,64.64,122.15,64.64,122.17,64.65,122.05,64.69,121.92,64.69,121.90,64.67,122.03,64.66,122.00,64.66,121.88,64.67,121.75,64.66,122.03,64.67,122.30,64.66,122.55,64.66,122.50,64.67,122.45,64.69,122.42,64.71,122.38,64.76,122.28,64.80,122.20,64.86,122.25,64.89,122.38,64.90,122.42,64.89,122.38,64.86,122.30,64.83,122.35,64.79,122.30,64.75,122.25,64.75,122.20,64.74,122.25,64.69,122.33,64.64,122.42,64.58,122.47,64.56,122.47,64.59,122.47,64.62,122.47
RZ_8093648_7373,0,6660,50,0,5,64.66,122.53,64.67,122.58,64.69,122.62,64.69,122.62,64.72,122.42,64.75,122.20,64.78,122.12,64.76,122.25,64.75,122.38,64.74,122.38,64.74,122.38,64.74,122.33,64.75,122.22,64.75,122.15,64.75,122.12,64.74,122.05,64.76,122.00,64.79,122.12,64.80,122.28,64.81,122.42,64.81,122.38,64.81,122.35,64.83,122.25,64.84,122.15,64.85,122.08,64.86,122.15,64.88,122.20,64.89,122.20,64.90,122.00,64.91,121.83,64.94,121.80,64.95,121.90,64.95,122.03,64.94,122.08,64.92,122.12,64.92,122.08,64.92,122.00,64.94,121.97,64.92,122.03,64.94,122.08,64.95,122.12,64.94,122.20,64.90,122.22,64.89,122.17,64.91,122.08,65.00,122.03,65.09,121.97,65.12,122.05,65.11,122.15,65.09,122.25
RZ_8093648_7374,0,6710,50,50,5,65.05,122.25,64.97,122.25,64.91,122.28,64.88,122.17,64.85,122.10,64.80,122.05,64.76,122.22,64.72,122.38,64.71,122.45,64.79,122.40,64.88,122.35,64.95,122.38,64.92,122.42,64.91,122.42,64.89,122.33,64.88,122.20,64.85,122.17,64.92,122.15,65.01,122.12,65.08,122.12,65.05,122.17,65.04,122.20,65.06,122.15,65.09,122.03,65.14,121.92,65.17,122.10,65.10,122.33,64.97,122.38,64.89,122.20,64.92,122.03,64.95,122.03,64.96,122.00,65.03,122.00,65.09,122.00,65.19,121.97,65.22,121.95,65.17,121.92,65.09,121.90,65.01,121.88,65.01,121.85,65.01,121.83,65.00,122.00,64.97,122.17,64.95,122.28,65.01,122.20,65.09,122.08,65.09,122.03,65.03,122.03,64.97,122.03,64.97,122.00
RZ_8093648_7375,0,6710,50,0,5,64.99,121.95,64.99,121.88,64.97,121.88,64.96,122.03,64.97,122.17,64.97,122.33,64.97,122.28,64.96,122.22,64.95,122.15,64.92,122.10,64.91,122.05,64.96,122.05,65.00,122.10,65.05,122.15,65.04,122.22,65.04,122.12,65.04,122.03,65.05,121.92,65.04,121.95,65.01,121.88,64.99,121.85,65.00,121.80,65.00,121.83,65.01,121.80,65.03,121.85,65.03,121.88,65.04,121.95,65.08,121.95,65.11,121.95,65.12,122.03,65.11,122.10,65.08,122.12,65.05,122.08,65.05,122.03,65.08,122.08,65.09,122.15,65.09,122.17,65.05,122.22,65.03,122.22,64.99,122.17,64.97,122.12,64.97,122.10,64.99,122.15,65.03,122.17,65.06,122.28,65.10,122.35,65.10,122.38,65.09,122.33,65.08,122.28,65.09,122.25
RZ_8093648_7376,0,6710,51,0,5,65.10,122.05,65.14,121.85,65.15,121.83,65.16,122.00,65.14,122.12,65.14,122.08,65.14,122.03,65.14,122.00,65.15,122.00,65.15,122.05,65.16,122.12,65.17,122.00,65.20,121.88,65.20,121.80,65.20,121.85,65.19,121.92,65.19,121.92,65.22,121.83,65.28,121.72,65.33,121.80,65.30,121.95,65.24,122.10,65.19,122.08,65.17,122.05,65.14,122.00,65.10,121.90,65.09,121.78,65.11,121.72,65.14,121.75,65.15,121.75,65.15,121.72,65.11,121.85,65.09,122.03,65.10,122.08,65.15,121.97,65.21,121.80,65.22,121.72,65.21,121.70,65.19,121.70,65.16,121.72,65.15,121.70,65.15,121.67,65.14,121.78,65.11,122.00,65.11,122.25,65.14,122.28,65.19,122.12,65.21,121.97,65.22,121.88,65.24,121.88,65.24,121.90
RZ_8093648_7377,0,6710,49,0,5,65.22,121.85,65.21,121.80,65.25,121.75,65.30,121.78,65.38,121.78,65.41,121.72,65.42,121.67,65.41,121.62,65.39,121.65,65.42,121.58,65.47,121.50,65.50,121.55,65.47,121.75,65.44,121.92,65.41,122.00,65.40,121.97,65.38,121.95,65.35,121.95,65.34,121.92,65.26,121.92,65.19,121.92,65.14,121.95,65.17,121.97,65.22,121.90,65.31,121.90,65.39,121.97,65.46,122.15,65.45,122.10,65.44,122.00,65.42,121.85,65.41,121.85,65.42,121.78,65.44,121.70,65.45,121.62,65.50,121.58,65.55,121.55,65.55,121.55,65.51,121.62,65.49,121.70,65.50,121.75,65.49,121.75,65.49,121.85,65.50,121.95,65.51,122.03,65.49,121.90,65.46,121.75,65.49,121.67,65.54,121.70,65.60,121.72
RZ_8093648_7378,0,6710,50,0,5,65.61,121.70,65.64,121.67,65.65,121.65,65.65,121.78,65.67,121.90,65.69,122.05,65.64,122.12,65.56,122.22,65.53,122.30,65.58,122.20,65.61,122.10,65.59,122.00,65.55,122.00,65.58,121.97,65.65,121.95,65.67,121.97,65.61,122.03,65.56,122.08,65.59,122.10,65.61,122.08,65.62,122.05,65.62,122.03,65.62,122.08,65.70,122.10,65.78,121.97,65.85,121.80,65.84,121.80,65.81,121.97,65.80,122.17,65.72,122.20,65.66,122.22,65.59,122.22,65.56,122.20,65.55,122.22,65.56,122.25,65.59,122.30,65.60,122.33,65.62,122.30,65.65,122.28,65.70,122.25,65.74,122.28,65.79,122.28,65.80,122.30,65.80,122.25,65.81,122.20,65.81,122.15,65.78,122.17,65.74,122.22,65.71,122.38,65.75,122.45
RZ_8093648_7379,0,6710,50,0,5,65.80,122.47,65.83,122.42,65.83,122.28,65.85,122.20,65.91,122.05,65.97,121.95,66.00,121.92,65.99,122.00,65.92,122.10,65.89,122.15,65.90,122.17,65.96,122.15,66.00,122.12,65.96,122.10,65.92,122.05,65.88,122.03,65.84,122.03,65.81,122.12,65.80,122.22,65.79,122.50,65.78,122.70,65.79,122.60,65.81,122.38,65.84,122.28,65.85,122.45,65.86,122.62,65.89,122.65,65.89,122.62,65.86,122.58,65.85,122.45,65.86,122.40,65.89,122.33,65.90,122.38,65.91,122.38,65.91,122.40,65.92,122.25,65.95,122.10,65.99,122.03,66.01,122.17,66.03,122.33,66.04,122.40,66.01,122.42,65.96,122.50,65.89,122.62,65.86,122.65,65.83,122.58,65.81,122.53,65.85,122.72,65.91,122.92,65.99,123.05
RZ_8093648_7380,0,6710,50,0,5,65.99,123.03,66.01,123.00,66.03,123.00,66.04,122.97,66.01,122.97,66.05,122.95,66.09,122.92,66.08,122.92,66.05,122.90,66.01,122.88,66.03,122.88,66.00,122.95,65.97,123.03,65.96,123.08,65.96,123.10,65.96,123.10,65.94,123.08,65.92,123.08,65.92,123.05,65.97,123.03,65.99,123.00,66.00,123.03,65.99,123.12,65.97,123.28,65.97,123.40,65.97,123.45,66.01,123.45,66.05,123.47,66.05,123.58,66.03,123.67,65.97,123.78,65.94,123.78,65.91,123.70,65.91,123.60,65.94,123.47,65.99,123.42,66.04,123.35,66.09,123.20,66.10,123.08,66.11,122.92,66.12,122.90,66.12,123.08,66.12,123.25,66.12,123.50,66.12,123.58,66.14,123.72,66.15,123.85,66.16,123.97,66.15,124.00,66.14,123.95
RZ_8093648_7381,0,6710,50,0,5,66.14,123.90,66.12,123.97,66.12,124.05,66.15,124.03,66.17,123.92,66.21,123.83,66.22,123.85,66.24,123.83,66.21,123.80,66.20,123.75,66.15,123.90,66.11,124.08,66.08,124.10,66.08,123.97,66.08,123.83,66.09,123.85,66.10,123.95,66.11,124.03,66.09,124.12,66.08,124.12,66.05,124.05,66.12,123.97,66.20,123.90,66.28,123.90,66.28,123.88,66.22,123.83,66.16,123.78,66.11,123.72,66.10,123.75,66.09,123.78,66.08,123.80,66.08,123.90,66.10,124.00,66.12,124.08,66.12,124.05,66.10,124.00,66.08,123.95,66.08,123.92,66.08,124.03,66.09,124.17,66.06,124.28,66.05,124.20,66.10,124.15,66.20,124.17,66.29,124.33,66.30,124.50,66.28,124.53,66.24,124.53,66.21,124.50,66.19,124.62
RZ_8093648_7382,0,6710,50,0,5,66.19,124.67,66.20,124.55,66.20,124.40,66.20,124.25,66.20,124.25,66.22,124.22,66.26,124.22,66.30,124.30,66.24,124.38,66.17,124.45,66.11,124.47,66.11,124.50,66.11,124.55,66.10,124.60,66.09,124.67,66.19,124.72,66.30,124.62,66.34,124.53,66.29,124.40,66.22,124.38,66.20,124.38,66.16,124.38,66.10,124.40,66.08,124.45,66.05,124.50,66.06,124.47,66.11,124.45,66.16,124.65,66.21,124.85,66.21,125.05,66.24,125.05,66.21,124.90,66.17,124.75,66.15,124.60,66.20,124.62,66.25,124.70,66.30,124.78,66.31,124.80,66.34,124.80,66.34,124.80,66.31,124.88,66.28,124.97,66.24,125.03,66.22,124.95,66.20,124.90,66.17,124.90,66.12,124.95,66.10,125.03,66.09,125.08,66.10,125.10
RZ_8093648_7383,0,6710,50,0,5,66.11,125.08,66.15,125.00,66.19,124.90,66.24,124.85,66.21,124.83,66.19,124.83,66.16,124.97,66.14,125.12,66.10,125.20,66.09,125.12,66.09,125.00,66.09,124.92,66.09,124.85,66.09,124.80,66.09,124.75,66.09,124.67,66.11,124.85,66.16,125.05,66.17,125.28,66.14,125.28,66.11,125.33,66.11,125.35,66.14,125.15,66.15,124.90,66.17,124.65,66.19,124.62,66.17,124.83,66.17,125.05,66.16,125.10,66.17,124.95,66.15,124.97,66.11,125.12,66.09,125.10,66.10,124.92,66.14,124.83,66.15,124.97,66.10,125.12,66.05,125.20,66.01,125.20,66.04,125.25,66.06,125.28,66.03,125.28,65.99,125.20,65.96,125.12,65.97,125.08,66.00,125.25,66.03,125.47,65.99,125.60,65.94,125.45,65.95,125.30
RZ_8093648_7384,0,6710,50,0,5,66.04,125.20,66.11,125.15,66.10,125.12,66.06,125.12,66.04,125.10,66.03,125.10,66.03,125.10,66.06,125.12,66.08,125.20,66.08,125.25,66.03,125.30,65.99,125.35,65.97,125.47,66.00,125.55,66.05,125.40,66.09,125.20,66.05,125.15,65.99,125.35,65.95,125.53,65.96,125.50,65.97,125.40,65.94,125.30,65.92,125.28,65.95,125.30,65.99,125.33,66.03,125.40,66.01,125.45,66.04,125.55,66.06,125.62,66.06,125.67,66.03,125.62,65.99,125.45,65.97,125.30,65.96,125.20,65.95,125.25,65.95,125.33,65.95,125.35,65.99,125.38,66.04,125.42,66.06,125.53,66.05,125.62,66.04,125.70,66.04,125.60,66.05,125.53,66.05,125.42,66.04,125.45,66.01,125.50,65.99,125.58,65.96,125.60,65.95,125.62
RZ_8093648_7385,0,6710,50,0,5,65.95,125.55,66.00,125.47,66.03,125.42,66.05,125.47,66.04,125.55,66.06,125.58,66.08,125.62,66.10,125.70,66.10,125.72,66.12,125.78,66.15,125.75,66.12,125.62,66.08,125.50,66.04,125.40,66.06,125.35,66.09,125.33,66.10,125.33,66.06,125.42,66.01,125.50,65.92,125.75,65.88,125.95,65.83,126.12,65.89,126.10,65.95,126.08,66.01,126.03,66.01,125.97,66.03,125.95,66.05,125.88,66.06,125.80,65.97,125.72,65.88,125.78,65.78,125.85,65.80,125.65,65.84,125.38,65.86,125.30,65.86,125.47,65.90,125.60,65.95,125.53,65.96,125.60,65.92,125.67,65.89,125.75,65.88,125.83,65.86,125.97,65.86,126.20,65.86,126.30,65.90,126.33,65.94,126.17,65.95,126.00,65.92,125.90,65.91,125.75
RZ_8093648_7386,0,6710,50,0,5,65.91,125.65,65.90,125.58,65.89,125.60,65.92,125.58,65.96,125.53,66.00,125.50,65.97,125.45,65.97,125.60,65.96,125.75,65.90,125.70,65.85,125.47,65.88,125.33,65.95,125.40,66.01,125.38,65.99,125.30,65.96,125.35,65.91,125.45,65.85,125.55,65.79,125.55,65.84,125.47,65.91,125.42,66.00,125.35,66.03,125.35,66.03,125.40,66.03,125.50,66.03,125.62,66.03,125.67,66.04,125.72,65.99,125.75,65.92,125.72,65.95,125.70,66.05,125.67,66.14,125.67,66.10,125.70,66.06,125.72,66.03,125.80,66.01,125.90,66.03,125.95,66.05,125.85,66.08,125.75,66.08,125.67,66.08,125.65,66.08,125.60,66.09,125.55,66.10,125.67,66.08,125.83,66.04,125.85,66.00,125.72,66.03,125.62,66.05,125.67
RZ_8093648_7387,0,6710,50,0,5,66.06,125.72,66.05,125.80,66.01,125.88,65.99,125.92,66.06,125.95,66.15,125.95,66.22,125.97,66.19,126.00,66.11,126.05,66.05,126.15,66.05,126.17,66.11,126.17,66.19,125.97,66.20,125.78,66.20,125.67,66.14,125.75,66.06,125.83,66.03,125.88,66.00,125.83,65.99,125.78,65.96,125.70,65.94,125.70,65.92,125.72,65.95,125.75,65.97,125.78,66.00,125.78,66.00,125.88,66.03,126.00,66.04,126.12,66.05,126.25,66.03,126.33,66.03,126.40,66.05,126.35,66.09,126.30,66.10,126.30,66.12,126.12,66.14,125.95,66.16,125.80,66.16,125.88,66.10,125.97,66.05,126.05,66.04,125.95,66.10,125.80,66.14,125.65,66.10,125.75,66.08,125.88,66.06,126.03,66.08,126.05,66.04,126.08,65.99,126.10
RZ_8093648_7388,0,6710,50,0,5,65.95,126.00,65.96,125.88,65.97,125.72,66.00,125.70,66.03,125.70,66.03,125.85,66.01,125.97,66.01,126.12,66.00,126.10,66.00,126.05,66.00,126.00,66.05,125.92,66.10,125.88,66.14,125.80,66.14,125.67,66.17,125.55,66.20,125.67,66.21,125.85,66.17,126.03,66.16,126.00,66.16,125.97,66.12,125.97,66.08,125.97,66.04,125.92,66.01,125.90,66.00,125.88,66.03,125.78,66.06,125.67,66.09,125.72,66.09,125.85,66.10,125.92,66.12,125.83,66.08,125.78,66.03,125.78,66.00,125.78,66.03,125.78,66.05,125.75,66.03,125.70,66.01,125.62,66.00,125.58,66.01,125.55,66.03,125.50,66.04,125.42,66.05,125.47,66.05,125.60,66.05,125.70,66.04,125.78,66.01,125.83,66.03,125.88,66.04,125.80
RZ_8093648_7389,0,6710,50,0,5,66.04,125.75,66.03,125.70,66.04,125.72,66.06,125.72,66.05,125.67,66.06,125.67,66.06,125.67,66.08,125.67,66.08,125.67,66.11,125.65,66.16,125.55,66.21,125.42,66.19,125.50,66.16,125.65,66.15,125.75,66.16,125.70,66.17,125.70,66.16,125.72,66.12,125.78,66.10,125.83,66.11,125.80,66.12,125.72,66.15,125.62,66.16,125.53,66.17,125.42,66.19,125.38,66.19,125.40,66.17,125.42,66.16,125.45,66.16,125.40,66.17,125.35,66.19,125.30,66.20,125.28,66.20,125.30,66.17,125.33,66.16,125.40,66.19,125.42,66.22,125.55,66.25,125.67,66.25,125.70,66.24,125.67,66.22,125.67,66.20,125.72,66.17,125.72,66.15,125.72,66.12,125.70,66.12,125.67,66.12,125.50,66.19,125.35,66.24,125.22
RZ_8093648_7390,0,6710,50,0,5,66.29,125.30,66.28,125.38,66.26,125.42,66.25,125.45,66.28,125.42,66.30,125.40,66.33,125.40,66.34,125.28,66.35,125.15,66.34,125.00,66.33,124.97,66.30,124.92,66.30,124.92,66.30,124.92,66.31,124.90,66.33,124.83,66.34,124.78,66.34,124.80,66.35,124.95,66.38,125.08,66.40,125.12,66.40,125.10,66.40,125.08,66.38,125.08,66.35,125.08,66.34,125.15,66.40,125.20,66.45,125.25,66.50,125.25,66.51,125.28,66.46,125.28,66.41,125.08,66.36,124.90,66.35,124.97,66.33,125.22,66.26,125.50,66.22,125.42,66.24,125.35,66.30,125.25,66.35,125.25,66.36,125.25,66.36,125.25,66.38,125.22,66.42,125.20,66.49,125.17,66.55,125.22,66.58,125.42,66.60,125.65,66.61,125.58,66.62,125.38
RZ_8093648_7391,0,6710,50,0,5,66.64,125.17,66.64,125.17,66.66,125.17,66.67,125.20,66.67,125.22,66.67,125.22,66.66,125.22,66.69,125.20,66.71,125.20,66.74,125.20,66.71,125.20,66.66,125.30,66.62,125.42,66.59,125.53,66.59,125.50,66.59,125.50,66.60,125.45,66.62,125.38,66.62,125.45,66.64,125.58,66.66,125.65,66.70,125.50,66.67,125.35,66.60,125.42,66.56,125.58,66.60,125.67,66.65,125.62,66.67,125.47,66.69,125.35,66.69,125.10,66.70,124.90,66.70,124.72,66.75,124.78,66.80,124.90,66.85,125.00,66.85,125.00,66.86,125.05,66.85,125.10,66.84,124.95,66.80,124.75,66.76,124.62,66.72,124.78,66.76,124.90,66.81,124.92,66.85,124.88,66.84,124.83,66.80,124.75,66.79,124.67,66.81,124.60,66.84,124.60
RZ_8093648_7392,0,6710,50,0,5,66.84,124.67,66.83,124.72,66.81,124.78,66.81,124.85,66.80,124.92,66.81,124.78,66.83,124.53,66.85,124.38,66.85,124.47,66.86,124.53,66.86,124.50,66.85,124.45,66.85,124.42,66.84,124.45,66.84,124.47,66.88,124.38,66.94,124.22,67.00,124.05,67.01,124.00,67.04,123.92,67.08,123.90,67.11,123.92,67.08,124.12,67.01,124.35,67.04,124.40,67.11,124.25,67.19,124.12,67.17,124.15,67.16,124.17,67.15,124.15,67.16,124.20,67.15,124.33,67.14,124.47,67.12,124.58,67.06,124.58,67.01,124.55,67.00,124.35,67.06,124.17,67.11,124.03,67.12,124.00,67.14,123.95,67.15,123.92,67.17,123.88,67.21,123.90,67.24,123.92,67.24,123.97,67.22,123.95,67.21,123.90,67.21,124.00,67.19,124.12
RZ_8093648_7393,0,6710,51,0,5,67.17,124.25,67.16,124.28,67.17,124.35,67.16,124.40,67.16,124.28,67.20,124.10,67.22,123.92,67.24,124.03,67.22,124.10,67.21,124.20,67.22,124.22,67.26,124.22,67.30,124.20,67.31,124.10,67.30,124.00,67.29,123.90,67.30,123.83,67.30,123.72,67.30,123.70,67.31,123.78,67.33,123.88,67.34,123.92,67.30,123.92,67.28,123.95,67.26,123.95,67.29,123.95,67.30,123.95,67.31,123.95,67.31,123.95,67.34,123.97,67.38,124.03,67.41,123.88,67.44,123.67,67.45,123.47,67.42,123.47,67.38,123.47,67.34,123.50,67.41,123.50,67.53,123.45,67.61,123.42,67.54,123.55,67.46,123.70,67.44,123.88,67.42,123.90,67.41,123.90,67.44,123.88,67.47,123.85,67.51,123.85,67.51,123.85,67.53,123.70,67.53,123.55
RZ_8093648_7394,0,6710,50,0,5,67.53,123.42,67.51,123.42,67.56,123.35,67.61,123.28,67.65,123.38,67.64,123.42,67.62,123.47,67.62,123.40,67.56,123.40,67.51,123.38,67.46,123.38,67.46,123.53,67.50,123.70,67.54,123.85,67.58,123.85,67.59,123.75,67.59,123.67,67.60,123.62,67.61,123.62,67.62,123.53,67.60,123.42,67.58,123.45,67.55,123.53,67.55,123.47,67.58,123.38,67.59,123.25,67.60,123.22,67.59,123.50,67.55,124.15,67.51,124.83,67.49,125.53,67.49,125.95,67.44,126.95,67.39,127.85,67.34,128.68,67.28,129.47,67.21,130.45,67.12,131.85,67.05,133.05,66.99,134.55,66.97,135.68,66.97,136.68,67.00,137.35,66.97,138.22,66.92,139.20,66.85,140.00,66.75,141.22,66.66,142.20,66.60,143.35,66.54,144.10
RZ_8093648_7395,0,6710,50,0,5,66.47,144.82,66.46,145.47,66.49,145.97,66.47,146.47,66.46,146.65,66.46,146.97,66.47,147.47,66.47,147.97,66.46,148.20,66.42,148.20,66.36,148.55,66.31,148.90,66.33,149.25,66.36,149.28,66.44,149.32,66.53,149.35,66.60,149.55,66.61,149.72,66.61,149.88,66.60,149.85,66.59,149.80,66.65,149.78,66.74,149.68,66.81,149.60,66.79,149.75,66.76,149.97,66.74,150.20,66.78,150.22,66.81,150.22,66.81,150.22,66.76,150.32,66.72,150.43,66.71,150.45,66.71,150.38,66.72,150.32,66.74,150.40,66.75,150.53,66.75,150.68,66.75,150.82,66.76,150.93,66.78,150.85,66.79,150.68,66.80,150.50,66.83,150.55,66.84,150.60,66.86,150.65,66.85,150.68,66.75,150.68,66.65,150.53,66.56,150.38
RZ_8093648_7396,0,6710,50,0,5,66.59,150.20,66.66,150.15,66.72,150.07,66.79,150.05,66.80,150.10,66.83,150.12,66.85,150.12,66.86,150.07,66.86,150.05,66.80,150.00,66.72,150.00,66.66,150.05,66.67,150.12,66.71,150.20,66.75,150.22,66.76,150.15,66.81,149.97,66.86,149.82,66.88,149.85,66.84,149.97,66.79,150.07,66.79,150.07,66.79,150.07,66.79,150.15,66.80,150.20,66.81,150.15,66.83,150.03,66.83,149.88,66.81,149.85,66.81,149.82,66.86,149.78,66.91,149.75,66.97,149.78,67.00,149.80,67.03,149.85,66.99,150.00,66.91,150.15,66.84,150.05,66.81,149.80,66.83,149.57,66.81,149.70,66.81,149.82,66.84,149.70,66.85,149.45,66.88,149.25,66.86,149.30,66.85,149.35,66.84,149.35,66.80,149.45,66.76,149.57
RZ_8093648_7397,0,6710,50,0,5,66.78,149.68,66.83,149.68,66.88,149.68,66.91,149.43,66.95,149.20,66.95,149.20,66.91,149.45,66.88,149.68,66.89,149.62,66.90,149.57,66.88,149.47,66.84,149.38,66.80,149.40,66.80,149.55,66.80,149.72,66.83,149.70,66.85,149.50,66.88,149.30,66.90,149.22,66.92,149.28,66.95,149.35,66.96,149.38,66.90,149.38,66.85,149.38,66.79,149.38,66.79,149.35,66.86,149.25,66.92,149.07,66.91,148.97,66.84,148.95,66.75,149.12,66.72,149.28,66.71,149.18,66.74,148.97,66.76,148.95,66.76,149.12,66.72,149.28,66.71,149.25,66.70,149.22,66.72,149.22,66.75,149.22,66.76,149.30,66.71,149.35,66.70,149.20,66.69,148.95,66.69,148.82,66.76,148.88,66.84,148.95,66.86,148.90,66.81,148.90
RZ_8093648_7398,0,6710,51,0,5,66.76,148.90,66.75,148.93,66.75,148.93,66.74,149.03,66.74,149.10,66.79,149.22,66.85,149.25,66.91,149.10,66.90,148.82,66.85,148.57,66.81,148.50,66.79,148.50,66.80,148.57,66.80,148.70,66.81,148.82,66.81,148.82,66.80,148.85,66.75,148.88,66.71,148.90,66.69,148.93,66.67,148.95,66.70,148.97,66.71,148.88,66.74,148.75,66.74,148.60,66.75,148.57,66.76,148.55,66.76,148.60,66.83,148.65,66.89,148.72,66.90,148.75,66.86,148.80,66.81,148.82,66.81,148.82,66.80,148.82,66.78,148.78,66.74,148.72,66.72,148.82,66.74,148.95,66.74,149.07,66.74,149.10,66.72,149.05,66.75,149.00,66.83,148.93,66.89,148.90,66.91,148.90,66.92,148.90,66.91,148.90,66.90,148.93,66.89,148.95,66.88,149.00
RZ_8093648_7399,0,6710,50,0,5,66.86,149.05,66.84,149.12,66.83,149.18,66.81,149.25,66.81,149.18,66.80,149.12,66.76,149.07,66.74,149.10,66.76,149.07,66.79,149.05,66.80,149.05,66.80,149.05,66.80,148.97,66.80,148.93,66.80,148.88,66.79,148.90,66.78,148.90,66.79,148.90,66.81,148.80,66.83,148.70,66.80,148.53,66.78,148.45,66.78,148.38,66.79,148.38,66.78,148.55,66.80,148.72,66.83,148.90,66.84,148.90,66.80,149.03,66.72,149.15,66.69,149.25,66.65,149.18,66.64,149.10,66.64,149.03,66.62,148.97,66.61,148.90,66.61,148.88,66.61,148.95,66.64,149.03,66.66,149.07,66.70,149.03,66.70,148.97,66.70,148.93,66.69,148.88,66.70,148.82,66.72,148.80,66.75,148.78,66.75,148.75,66.74,148.68,66.71,148.62
RZ_8093648_7400,0,6710,50,0,9,66.71,148.62,66.75,148.72,66.79,148.80,66.76,148.90,66.74,149.00,66.71,149.12,66.71,149.12,66.70,149.15,66.67,149.12,66.67,149.15,66.67,149.15,66.69,149.15,66.70,149.05,66.72,148.80,66.74,148.60,66.72,148.72,66.71,149.03,66.71,149.15,66.74,148.95,66.76,148.78,66.75,148.80,66.72,148.82,66.74,148.85,66.76,148.95,66.78,149.03,66.78,149.05,66.76,148.90,66.75,148.75,66.72,148.65,66.69,148.57,66.65,148.53,66.60,148.50,66.60,148.53,66.66,148.53,66.74,148.53,66.78,148.43,66.71,148.38,66.64,148.40,66.61,148.57,66.62,148.85,66.62,149.03,66.62,149.03,66.65,148.90,66.66,148.90,66.67,149.03,66.69,148.90,66.66,148.62,66.64,148.55,66.61,148.75,66.64,148.95
RZ_8093648_7401,0,6710,50,0,9,66.65,148.90,66.61,148.88,66.56,148.82,66.51,148.82,66.51,148.80,66.55,148.72,66.59,148.60,66.60,148.50,66.60,148.45,66.62,148.53,66.64,148.57,66.69,148.62,66.71,148.72,66.75,148.85,66.71,148.95,66.65,148.95,66.60,148.95,66.56,148.95,66.53,148.97,66.51,149.00,66.54,149.03,66.59,149.03,66.64,148.97,66.60,148.95,66.54,148.90,66.46,148.93,66.45,149.05,66.45,149.18,66.45,149.32,66.51,149.25,66.54,149.15,66.55,149.05,66.56,149.03,66.61,149.00,66.66,148.97,66.65,149.00,66.65,149.03,66.62,149.07,66.60,149.00,66.58,148.95,66.56,148.90,66.55,148.97,66.54,149.10,66.53,149.18,66.55,149.30,66.58,149.35,66.61,149.40,66.62,149.35,66.60,149.28,66.62,149.25
RZ_8093648_7402,0,6710,49,0,9,66.64,149.25,66.62,149.25,66.55,149.25,66.51,149.25,66.55,149.28,66.58,149.30,66.60,149.32,66.62,149.22,66.64,149.12,66.62,149.00,66.59,148.95,66.56,148.93,66.55,149.03,66.54,149.15,66.53,149.30,66.55,149.28,66.55,149.22,66.56,149.25,66.55,149.38,66.56,149.53,66.58,149.62,66.58,149.65,66.55,149.70,66.51,149.75,66.49,149.65,66.45,149.50,66.42,149.35,66.44,149.55,66.46,149.80,66.49,149.97,66.49,149.85,66.46,149.78,66.42,149.75,66.40,149.65,66.40,149.47,66.41,149.32,66.42,149.32,66.42,149.43,66.42,149.53,66.46,149.65,66.51,149.62,66.56,149.62,66.56,149.62,66.55,149.68,66.53,149.70,66.54,149.68,66.58,149.60,66.56,149.53,66.51,149.57
RZ_8093648_7403,0,6710,50,0,9,66.45,149.65,66.47,149.70,66.49,149.70,66.51,149.70,66.50,149.70,66.53,149.70,66.54,149.65,66.55,149.57,66.53,149.70,66.50,149.90,66.49,150.10,66.51,149.93,66.53,149.78,66.54,149.60,66.54,149.60,66.51,149.72,66.49,149.88,66.45,149.82,66.44,149.65,66.38,149.57,66.33,149.65,66.36,149.80,66.44,149.90,66.55,150.00,66.58,150.07,66.55,150.12,66.50,150.20,66.47,150.22,66.50,150.22,66.56,150.20,66.61,150.07,66.66,149.95,66.62,149.90,66.56,149.93,66.49,149.97,66.46,150.03,66.45,150.05,66.45,150.00,66.46,149.97,66.49,150.00,66.49,150.03,66.46,150.12,66.47,150.22,66.51,150.32,66.56,150.38,66.58,150.38,66.60,150.38,66.56,150.38,66.53,150.38,66.49,150.40
RZ_8093648_7404,0,6760,50,50,9,66.49,150.40,66.49,150.40,66.47,150.43,66.47,150.43,66.46,150.43,66.46,150.40,66.47,150.43,66.47,150.47,66.46,150.50,66.46,150.50,66.45,150.45,66.45,150.35,66.46,150.28,66.46,150.32,66.45,150.38,66.45,150.40,66.44,150.38,66.44,150.30,66.46,150.25,66.51,150.20,66.54,150.22,66.53,150.25,66.47,150.32,66.45,150.38,66.45,150.43,66.46,150.40,66.46,150.50,66.47,150.55,66.47,150.62,66.47,150.57,66.49,150.55,66.49,150.57,66.50,150.57,66.53,150.57,66.55,150.70,66.59,150.78,66.60,150.82,66.58,150.70,66.55,150.75,66.53,150.88,66.51,151.00,66.50,151.05,66.47,151.00,66.49,150.88,66.53,150.78,66.56,150.65,66.58,150.57,66.54,150.57,66.50,150.68,66.51,150.78
RZ_8093648_7405,0,6760,50,0,9,66.51,150.95,66.53,151.15,66.53,151.12,66.54,150.95,66.55,150.72,66.56,150.68,66.55,150.70,66.55,150.72,66.55,150.78,66.56,150.65,66.54,150.57,66.51,150.70,66.51,150.93,66.55,151.05,66.60,150.90,66.61,150.78,66.64,150.68,66.66,150.65,66.67,150.80,66.66,150.97,66.65,151.15,66.64,151.20,66.62,151.28,66.61,151.30,66.62,151.25,66.62,151.12,66.62,151.05,66.60,151.03,66.54,151.07,66.46,151.15,66.47,151.10,66.51,151.03,66.53,150.97,66.49,150.95,66.47,150.82,66.50,150.75,66.51,150.75,66.45,150.93,66.40,151.18,66.39,151.32,66.45,151.22,66.51,151.03,66.55,150.97,66.58,151.10,66.60,151.22,66.58,151.15,66.55,151.10,66.53,151.07,66.54,151.10,66.56,151.12
RZ_8093648_7406,0,6760,50,0,9,66.59,151.18,66.59,151.18,66.56,151.30,66.53,151.43,66.50,151.53,66.50,151.25,66.47,150.97,66.44,150.97,66.41,151.25,66.41,151.50,66.42,151.43,66.42,151.35,66.50,151.32,66.55,151.35,66.59,151.40,66.56,151.47,66.55,151.50,66.56,151.32,66.60,151.12,66.65,150.95,66.66,150.97,66.61,150.95,66.56,150.90,66.54,151.07,66.54,151.28,66.54,151.38,66.55,151.25,66.62,151.12,66.67,151.18,66.67,151.15,66.61,151.10,66.50,151.07,66.47,151.18,66.46,151.30,66.49,151.40,66.50,151.45,66.49,151.45,66.53,151.43,66.54,151.40,66.54,151.32,66.51,151.28,66.50,151.38,66.50,151.55,66.50,151.72,66.51,151.78,66.51,151.82,66.51,151.82,66.51,151.70,66.49,151.55,66.46,151.47
RZ_8093648_7407,0,6760,50,0,9,66.44,151.50,66.45,151.55,66.45,151.65,66.44,151.80,66.42,151.95,66.41,152.05,66.46,152.05,66.53,151.82,66.60,151.60,66.61,151.43,66.61,151.47,66.60,151.53,66.59,151.50,66.59,151.50,66.47,151.50,66.35,151.50,66.31,151.43,66.40,151.38,66.47,151.30,66.47,151.28,66.53,151.22,66.56,151.32,66.59,151.40,66.56,151.50,66.55,151.45,66.56,151.38,66.53,151.28,66.46,151.28,66.40,151.30,66.38,151.45,66.35,151.60,66.36,151.70,66.40,151.65,66.41,151.60,66.39,151.70,66.36,151.85,66.40,151.90,66.44,151.82,66.36,151.70,66.24,151.68,66.16,151.57,66.21,151.53,66.26,151.50,66.29,151.68,66.30,151.82,66.34,152.00,66.34,152.03,66.31,151.93,66.28,151.80,66.25,151.68
RZ_8093648_7408,0,6760,50,0,5,66.26,151.72,66.29,151.78,66.29,151.78,66.30,151.70,66.31,151.65,66.38,151.68,66.45,151.75,66.42,151.80,66.33,151.82,66.21,151.85,66.17,151.88,66.12,151.88,66.17,151.85,66.24,151.80,66.33,151.75,66.36,151.70,66.30,151.65,66.22,151.65,66.16,151.70,66.22,151.72,66.28,151.70,66.30,151.75,66.28,151.82,66.25,151.90,66.19,151.82,66.14,151.75,66.19,151.68,66.28,151.65,66.35,151.60,66.33,151.60,66.29,151.62,66.26,151.68,66.24,151.70,66.19,151.75,66.14,151.78,66.12,151.80,66.14,151.78,66.16,151.75,66.20,151.70,66.21,151.62,66.24,151.53,66.24,151.50,66.22,151.55,66.22,151.60,66.25,151.70,66.28,151.75,66.29,151.78,66.22,151.72,66.16,151.70,66.11,151.72
RZ_8093648_7409,0,6760,50,0,5,66.11,151.75,66.11,151.70,66.11,151.60,66.10,151.50,66.09,151.55,66.06,151.62,66.05,151.68,66.05,151.62,66.05,151.57,66.06,151.50,66.11,151.43,66.16,151.35,66.21,151.35,66.17,151.38,66.12,151.40,66.08,151.43,66.09,151.45,66.09,151.45,66.10,151.45,66.10,151.45,66.12,151.45,66.14,151.50,66.19,151.57,66.22,151.72,66.16,151.82,66.08,151.75,66.04,151.65,66.09,151.53,66.14,151.47,66.14,151.45,66.10,151.43,66.08,151.35,66.05,151.22,66.06,151.12,66.05,151.15,66.04,151.30,66.03,151.40,66.01,151.50,66.01,151.50,66.05,151.50,66.10,151.45,66.15,151.32,66.16,151.20,66.17,151.18,66.17,151.15,66.19,151.12,66.20,151.10,66.12,151.10,66.05,151.12,65.97,151.12
RZ_8093648_7410,0,6760,50,0,5,65.97,151.12,65.99,151.10,66.01,151.05,66.01,151.03,66.00,151.03,65.97,151.10,65.95,151.20,65.94,151.28,65.92,151.28,65.94,151.20,65.92,151.10,65.89,151.18,65.91,151.30,65.97,151.38,66.01,151.32,65.97,151.35,65.92,151.40,65.89,151.40,65.88,151.25,65.88,151.12,65.90,150.97,65.91,150.93,65.91,150.88,65.91,151.03,65.92,151.18,65.95,151.25,65.95,151.20,65.94,151.20,65.90,151.28,65.88,151.32,65.91,151.35,65.94,151.25,65.96,151.15,65.96,151.07,65.90,151.10,65.84,151.15,65.85,151.12,65.92,151.10,66.00,150.97,66.00,150.88,65.99,150.88,65.96,151.07,65.95,151.25,65.92,151.35,65.92,151.38,65.91,151.40,65.91,151.43,65.90,151.43,65.88,151.43,65.86,151.43
RZ_8093648_7411,0,6760,50,0,5,65.84,151.45,65.83,151.47,65.83,151.25,65.89,151.07,65.94,150.88,65.97,150.93,65.96,150.85,65.99,150.75,66.03,150.75,65.96,150.90,65.86,151.05,65.81,151.07,65.88,151.03,65.92,150.97,65.92,150.82,65.92,150.65,65.92,150.47,65.92,150.45,65.92,150.50,65.94,150.57,65.92,150.68,65.90,150.72,65.85,150.75,65.79,150.78,65.75,150.82,65.75,150.88,65.83,150.93,65.89,150.80,65.94,150.75,65.92,150.78,65.91,150.88,65.90,150.90,65.90,150.88,65.90,150.80,65.85,150.70,65.81,150.60,65.76,150.60,65.78,150.47,65.78,150.43,65.78,150.43,65.76,150.55,65.78,150.60,65.76,150.62,65.75,150.62,65.71,150.60,65.70,150.62,65.67,150.65,65.67,150.68,65.67,150.65,65.75,150.60
RZ_8093648_7412,0,6760,50,0,5,65.83,150.57,65.90,150.53,65.88,150.68,65.88,150.80,65.89,150.95,65.90,150.95,65.85,150.97,65.81,150.95,65.78,150.88,65.76,150.72,65.76,150.62,65.76,150.53,65.72,150.50,65.67,150.70,65.65,150.95,65.66,151.15,65.70,151.12,65.71,151.07,65.71,151.07,65.72,151.07,65.71,150.97,65.70,150.90,65.66,150.88,65.64,150.95,65.62,151.03,65.64,151.05,65.65,151.05,65.74,150.90,65.84,150.70,65.86,150.55,65.79,150.57,65.74,150.62,65.76,150.70,65.80,150.65,65.81,150.55,65.83,150.43,65.83,150.38,65.83,150.47,65.85,150.60,65.89,150.68,65.91,150.70,65.86,150.70,65.83,150.57,65.79,150.45,65.81,150.40,65.80,150.50,65.76,150.57,65.71,150.55,65.74,150.47,65.80,150.40
RZ_8093648_7413,0,6760,50,0,5,65.88,150.32,65.88,150.30,65.85,150.32,65.81,150.38,65.79,150.43,65.78,150.47,65.80,150.47,65.84,150.62,65.85,150.75,65.84,150.88,65.84,150.90,65.84,150.93,65.83,150.80,65.81,150.65,65.79,150.40,65.76,150.35,65.74,150.32,65.74,150.43,65.72,150.50,65.70,150.53,65.69,150.47,65.70,150.38,65.69,150.28,65.66,150.22,65.65,150.30,65.65,150.38,65.67,150.45,65.70,150.62,65.74,150.80,65.75,150.85,65.74,150.72,65.72,150.62,65.71,150.62,65.70,150.65,65.71,150.65,65.74,150.65,65.75,150.65,65.74,150.68,65.75,150.68,65.76,150.57,65.79,150.50,65.79,150.55,65.76,150.70,65.75,150.85,65.74,150.75,65.74,150.65,65.74,150.55,65.71,150.65,65.70,150.72,65.69,150.65
RZ_8093648_7414,0,6760,51,0,5,65.70,150.45,65.71,150.30,65.69,150.32,65.65,150.35,65.59,150.35,65.55,150.40,65.55,150.50,65.59,150.57,65.61,150.60,65.61,150.57,65.61,150.68,65.60,150.78,65.56,150.88,65.54,150.85,65.54,150.80,65.58,150.80,65.62,150.85,65.64,150.88,65.60,150.68,65.55,150.50,65.53,150.43,65.55,150.65,65.58,150.85,65.58,150.80,65.58,150.65,65.59,150.53,65.60,150.50,65.62,150.50,65.64,150.50,65.65,150.53,65.61,150.68,65.47,150.88,65.22,151.18,64.89,151.35,64.55,151.50,64.22,151.68,63.85,152.00,63.44,152.30,63.05,152.57,62.79,152.75,62.45,153.03,62.04,153.22,61.60,153.53,61.19,153.75,60.76,154.22,60.36,154.78,60.02,155.45,59.75,156.28,59.52,156.88,59.34,157.35,59.23,157.78
RZ_8093648_7415,0,6760,50,0,5,59.11,158.35,59.09,159.07,59.14,159.47,59.20,159.70,59.26,159.80,59.27,159.90,59.27,159.97,59.33,160.05,59.35,160.07,59.38,160.07,59.35,160.12,59.35,160.15,59.39,160.00,59.42,159.85,59.46,159.70,59.48,159.72,59.48,159.95,59.46,160.18,59.46,160.38,59.49,160.40,59.52,160.32,59.52,160.25,59.51,160.15,59.49,160.12,59.45,160.12,59.41,160.20,59.39,160.20,59.36,160.15,59.33,160.28,59.27,160.47,59.24,160.72,59.21,160.80,59.19,160.82,59.17,160.78,59.15,160.72,59.15,160.70,59.15,160.68,59.15,160.62,59.16,160.55,59.17,160.53,59.17,160.55,59.16,160.57,59.14,160.60,59.15,160.62,59.21,160.60,59.26,160.70,59.33,160.88,59.35,161.07,59.35,161.05,59.31,160.93
RZ_8093648_7416,0,6760,50,0,5,59.29,160.78,59.29,160.75,59.27,160.72,59.25,160.72,59.23,160.80,59.23,160.85,59.21,160.78,59.20,160.62,59.19,160.47,59.19,160.45,59.29,160.55,59.39,160.68,59.39,160.85,59.30,160.88,59.23,160.82,59.25,160.65,59.34,160.47,59.40,160.40,59.38,160.40,59.30,160.40,59.23,160.45,59.20,160.47,59.19,160.47,59.23,160.43,59.24,160.38,59.25,160.35,59.23,160.38,59.25,160.38,59.31,160.35,59.36,160.35,59.40,160.40,59.38,160.45,59.36,160.35,59.36,160.18,59.35,160.10,59.39,160.20,59.41,160.32,59.42,160.38,59.38,160.50,59.33,160.60,59.30,160.70,59.29,160.70,59.30,160.68,59.30,160.57,59.30,160.50,59.29,160.47,59.29,160.32,59.31,160.15,59.31,160.07,59.31,160.18
RZ_8093648_7417,0,6760,50,0,5,59.27,160.35,59.25,160.45,59.25,160.32,59.30,160.12,59.38,159.95,59.41,160.03,59.35,160.10,59.26,160.15,59.16,160.20,59.15,160.22,59.23,160.25,59.31,160.20,59.40,160.12,59.40,160.18,59.41,160.32,59.42,160.47,59.42,160.47,59.41,160.38,59.38,160.25,59.38,160.12,59.36,160.03,59.38,159.95,59.39,159.93,59.39,159.95,59.39,160.00,59.38,159.97,59.36,159.93,59.36,159.90,59.36,159.88,59.36,159.90,59.35,159.93,59.35,159.95,59.35,159.97,59.34,160.03,59.31,160.07,59.27,160.10,59.26,160.12,59.26,160.12,59.21,160.15,59.17,160.20,59.19,160.20,59.25,160.15,59.29,160.10,59.27,160.10,59.27,160.07,59.27,160.05,59.24,160.00,59.19,160.03,59.26,160.03,59.40,159.90
RZ_8093648_7418,0,6760,50,0,9,59.45,159.78,59.36,159.68,59.26,159.72,59.24,159.90,59.27,160.03,59.31,160.10,59.35,160.03,59.33,159.93,59.30,159.85,59.27,159.82,59.29,159.82,59.27,159.93,59.26,160.03,59.25,160.10,59.24,160.03,59.23,159.90,59.21,159.80,59.21,159.72,59.23,159.68,59.23,159.68,59.21,159.68,59.19,159.68,59.17,159.62,59.16,159.68,59.19,159.75,59.17,159.82,59.15,159.85,59.12,159.85,59.16,159.82,59.19,159.78,59.19,159.78,59.16,159.80,59.14,159.85,59.14,159.85,59.14,159.82,59.16,159.80,59.20,159.80,59.23,159.72,59.21,159.68,59.19,159.65,59.16,159.68,59.15,159.68,59.15,159.65,59.15,159.62,59.15,159.62,59.14,159.68,59.14,159.72,59.11,159.75,59.10,159.78,59.08,159.78
RZ_8093648_7419,0,6760,49,0,9,59.12,159.78,59.19,159.78,59.17,159.72,59.11,159.55,59.06,159.43,59.09,159.32,59.15,159.38,59.19,159.43,59.15,159.47,59.06,159.50,58.98,159.53,58.98,159.60,59.00,159.65,59.00,159.70,59.00,159.72,58.99,159.78,58.99,159.80,58.98,159.80,58.96,159.75,58.96,159.78,58.98,159.78,58.99,159.80,58.99,159.75,59.00,159.72,59.01,159.75,58.95,159.70,58.90,159.65,58.91,159.53,58.98,159.50,58.96,159.47,58.90,159.40,58.94,159.30,59.05,159.12,59.16,159.05,59.16,159.22,59.12,159.47,59.09,159.70,59.06,159.65,59.05,159.62,59.01,159.60,58.99,159.57,58.95,159.57,58.94,159.57,58.95,159.57,58.98,159.62,59.01,159.65,59.02,159.65,59.04,159.62,59.04,159.57
RZ_8093648_7420,0,6760,51,0,9,59.04,159.55,59.04,159.50,59.05,159.53,59.05,159.55,59.05,159.57,59.05,159.57,59.06,159.57,59.05,159.53,59.02,159.45,59.01,159.38,59.01,159.32,59.01,159.22,59.01,159.18,58.99,159.22,58.95,159.30,58.94,159.38,58.96,159.30,58.98,159.20,58.98,159.12,58.96,159.10,58.96,159.12,58.98,159.15,59.00,159.15,59.01,159.18,59.01,159.25,59.00,159.25,58.99,159.18,58.99,159.05,58.96,159.12,58.94,159.22,58.90,159.32,58.88,159.30,58.88,159.22,58.90,159.18,58.92,159.00,58.94,158.95,58.94,158.85,58.94,158.85,58.95,158.90,58.95,158.95,58.98,159.03,58.99,159.00,59.00,159.03,58.99,159.05,58.94,159.07,58.89,159.07,58.91,159.03,58.96,158.95,59.01,158.88,59.00,158.85,58.96,158.85
RZ_8093648_7421,0,6760,50,0,9,58.94,158.85,58.91,158.90,58.92,158.88,58.95,158.72,59.01,158.55,59.06,158.55,59.09,158.68,59.08,158.80,59.00,158.82,58.92,158.75,58.88,158.62,58.90,158.55,58.90,158.60,58.90,158.65,58.91,158.68,58.91,158.70,58.88,158.72,58.85,158.75,58.90,158.80,58.96,158.85,58.99,158.90,58.86,158.93,58.75,158.95,58.75,158.90,58.83,158.85,58.90,158.95,58.88,159.07,58.85,159.22,58.88,159.25,58.94,159.07,58.99,158.88,59.00,158.70,58.95,158.75,58.91,158.80,58.91,158.78,58.95,158.68,59.00,158.57,59.02,158.50,59.04,158.47,58.99,158.45,58.95,158.45,58.92,158.45,58.94,158.60,58.94,158.72,58.88,158.93,58.80,159.00,58.75,159.10,58.80,159.12,58.85,158.95,58.88,158.70
RZ_8093648_7422,0,6760,49,0,9,58.88,158.43,58.86,158.35,58.86,158.30,58.90,158.25,58.94,158.25,58.91,158.28,58.83,158.47,58.75,158.62,58.73,158.75,58.73,158.85,58.74,159.00,58.75,159.00,58.71,158.88,58.69,158.75,58.66,158.78,58.65,158.75,58.65,158.70,58.64,158.65,58.67,158.65,58.71,158.80,58.75,158.93,58.76,158.88,58.77,158.68,58.77,158.57,58.77,158.65,58.79,158.75,58.81,158.65,58.83,158.47,58.77,158.28,58.74,158.35,58.70,158.57,58.67,158.88,58.64,158.97,58.61,159.05,58.64,158.90,58.66,158.62,58.67,158.38,58.62,158.45,58.58,158.62,58.60,158.80,58.67,158.80,58.74,158.80,58.74,158.90,58.73,158.97,58.73,159.10,58.71,159.15,58.66,159.03,58.62,158.90,58.59,158.75
RZ_8093648_7423,0,6760,50,0,9,58.61,158.75,58.66,158.75,58.70,158.75,58.67,158.88,58.62,159.00,58.59,158.95,58.60,158.78,58.60,158.70,58.58,158.78,58.54,158.85,58.54,158.82,58.51,158.78,58.49,158.78,58.56,158.75,58.65,158.78,58.73,158.75,58.69,158.75,58.65,158.72,58.61,158.72,58.59,158.72,58.56,158.82,58.58,158.90,58.62,158.80,58.67,158.65,58.71,158.43,58.67,158.35,58.58,158.47,58.49,158.70,58.42,158.95,58.41,158.93,58.41,158.88,58.40,158.82,58.39,158.85,58.40,158.80,58.42,158.70,58.48,158.62,58.49,158.57,58.51,158.53,58.51,158.50,58.54,158.53,58.56,158.53,58.55,158.53,58.52,158.55,58.42,158.57,58.35,158.72,58.27,158.82,58.27,158.93,58.27,158.95,58.31,158.90,58.35,158.82
RZ_8093648_7424,0,6760,50,0,9,58.40,158.78,58.39,158.80,58.38,158.85,58.41,158.95,58.42,159.05,58.44,158.97,58.41,158.93,58.40,158.85,58.36,158.80,58.33,158.68,58.31,158.60,58.34,158.80,58.35,159.03,58.36,159.10,58.39,158.97,58.40,158.85,58.42,158.82,58.42,158.80,58.45,158.78,58.48,158.70,58.50,158.62,58.50,158.53,58.51,158.53,58.51,158.50,58.52,158.50,58.55,158.50,58.55,158.55,58.55,158.62,58.54,158.75,58.54,158.75,58.54,158.70,58.55,158.65,58.55,158.68,58.52,158.70,58.51,158.60,58.51,158.50,58.51,158.35,58.49,158.30,58.45,158.35,58.44,158.47,58.49,158.60,58.56,158.55,58.64,158.45,58.65,158.35,58.66,158.30,58.69,158.30,58.64,158.47,58.58,158.62,58.51,158.60,58.54,158.45
RZ_8093648_7425,0,6760,50,0,9,58.54,158.45,58.52,158.62,58.52,158.68,58.54,158.55,58.52,158.60,58.52,158.75,58.51,158.95,58.52,158.97,58.55,159.05,58.58,159.10,58.46,159.18,58.34,159.22,58.24,159.10,58.27,158.93,58.39,158.78,58.50,158.62,58.60,158.50,58.56,158.57,58.50,158.78,58.42,158.95,58.42,158.95,58.44,158.95,58.45,159.00,58.46,159.00,58.49,158.90,58.51,158.82,58.52,158.80,58.52,158.82,58.52,158.90,58.52,158.97,58.50,159.03,58.50,159.00,58.48,158.93,58.48,158.88,58.48,158.70,58.49,158.55,58.49,158.47,58.50,158.57,58.51,158.65,58.52,158.62,58.52,158.57,58.49,158.82,58.48,159.07,58.48,159.32,58.51,159.22,58.52,159.10,58.54,159.03,58.52,159.05,58.52,159.05,58.52,159.03
RZ_8093648_7426,0,6760,50,0,9,58.56,159.03,58.59,159.03,58.55,159.00,58.51,158.90,58.48,158.88,58.48,158.97,58.46,159.12,58.45,159.30,58.44,159.30,58.45,159.20,58.46,159.05,58.48,158.95,58.46,159.10,58.44,159.30,58.49,159.57,58.54,159.62,58.60,159.65,58.60,159.55,58.56,159.45,58.52,159.38,58.48,159.32,58.45,159.40,58.44,159.50,58.42,159.65,58.45,159.65,58.46,159.68,58.48,159.65,58.49,159.43,58.50,159.25,58.49,159.18,58.48,159.28,58.45,159.45,58.51,159.57,58.56,159.75,58.55,159.88,58.49,159.93,58.41,159.80,58.41,159.65,58.40,159.47,58.41,159.43,58.44,159.32,58.48,159.32,58.51,159.32,58.52,159.32,58.54,159.28,58.52,159.30,58.48,159.35,58.42,159.43,58.38,159.47,58.36,159.47
RZ_8093648_7427,0,6760,51,0,9,58.38,159.43,58.41,159.32,58.46,159.20,58.51,159.18,58.55,159.12,58.58,159.07,58.54,159.18,58.51,159.22,58.50,159.30,58.45,159.20,58.40,159.18,58.35,159.20,58.34,159.28,58.35,159.38,58.38,159.40,58.40,159.35,58.42,159.32,58.41,159.30,58.39,159.28,58.38,159.22,58.36,159.30,58.39,159.43,58.45,159.57,58.51,159.60,58.55,159.60,58.55,159.57,58.55,159.55,58.59,159.55,58.64,159.57,58.61,159.50,58.56,159.45,58.49,159.43,58.49,159.47,58.45,159.50,58.41,159.50,58.42,159.50,58.46,159.53,58.49,159.53,58.54,159.55,58.55,159.55,58.50,159.55,58.42,159.53,58.36,159.45,58.36,159.38,58.35,159.40,58.34,159.45,58.35,159.50,58.35,159.47,58.34,159.47,58.39,159.38,58.46,159.25
RZ_8093648_7428,0,6760,51,0,9,58.54,159.12,58.51,159.15,58.49,159.18,58.45,159.20,58.42,159.25,58.36,159.28,58.31,159.32,58.36,159.28,58.45,159.20,58.55,159.20,58.55,159.30,58.56,159.45,58.56,159.53,58.56,159.53,58.58,159.50,58.55,159.50,58.54,159.55,58.51,159.62,58.54,159.68,58.55,159.65,58.56,159.60,58.56,159.47,58.56,159.40,58.51,159.35,58.45,159.43,58.39,159.47,58.39,159.50,58.40,159.47,58.44,159.43,58.48,159.43,58.51,159.47,58.51,159.55,58.52,159.57,58.48,159.60,58.42,159.70,58.38,159.80,58.39,159.78,58.39,159.62,58.39,159.45,58.38,159.43,58.36,159.50,58.39,159.50,58.40,159.47,58.41,159.53,58.41,159.65,58.41,159.80,58.41,159.85,58.41,160.03,58.41,160.18,58.42,160.20,58.45,160.00
RZ_8093648_7429,0,6760,50,0,5,58.48,159.75,58.48,159.60,58.48,159.53,58.46,159.50,58.46,159.53,58.45,159.55,58.45,159.57,58.44,159.55,58.44,159.53,58.44,159.47,58.44,159.50,58.44,159.55,58.44,159.60,58.48,159.55,58.52,159.47,58.52,159.53,58.49,159.62,58.45,159.78,58.48,159.80,58.50,159.72,58.44,159.60,58.36,159.55,58.29,159.62,58.30,159.70,58.35,159.68,58.39,159.70,58.40,159.72,58.40,159.70,58.40,159.68,58.40,159.65,58.40,159.68,58.39,159.65,58.35,159.65,58.31,159.72,58.27,159.80,58.29,159.88,58.29,159.82,58.29,159.80,58.29,159.80,58.31,159.85,58.33,159.88,58.30,159.88,58.25,159.90,58.21,159.90,58.19,159.90,58.16,159.90,58.19,159.88,58.24,159.88,58.23,159.78,58.17,159.62
RZ_8093648_7430,0,6760,50,0,5,58.15,159.47,58.17,159.72,58.17,160.03,58.15,160.20,58.14,160.07,58.15,159.97,58.19,160.03,58.23,160.05,58.26,160.03,58.27,160.05,58.30,160.10,58.33,160.10,58.34,160.05,58.35,160.10,58.35,160.20,58.36,160.12,58.31,159.93,58.26,159.75,58.20,159.72,58.19,159.72,58.20,159.72,58.21,159.78,58.23,159.80,58.21,159.95,58.20,160.07,58.20,160.12,58.17,160.10,58.16,160.12,58.14,160.22,58.16,160.25,58.19,160.20,58.20,160.15,58.20,160.10,58.19,160.07,58.19,160.00,58.23,159.95,58.27,159.97,58.24,160.00,58.16,160.05,58.10,159.93,58.11,159.80,58.12,159.90,58.14,160.10,58.12,160.45,58.15,160.57,58.12,160.50,58.12,160.25,58.17,160.03,58.25,160.05,58.34,160.07
RZ_8093648_7431,0,6760,49,0,5,58.35,160.10,58.35,160.12,58.35,160.12,58.33,160.15,58.31,160.20,58.29,160.25,58.30,160.18,58.29,160.05,58.27,159.97,58.24,160.03,58.19,160.15,58.14,160.32,58.17,160.47,58.20,160.55,58.20,160.57,58.15,160.47,58.12,160.28,58.14,160.07,58.14,159.97,58.11,160.18,58.11,160.40,58.11,160.55,58.11,160.47,58.11,160.38,58.12,160.35,58.15,160.28,58.17,160.15,58.12,160.12,58.10,160.12,58.08,160.22,58.08,160.28,58.08,160.35,58.08,160.40,58.05,160.53,58.05,160.57,58.04,160.72,58.04,160.80,58.05,160.88,58.06,160.82,58.04,160.80,58.00,160.78,58.00,160.62,58.04,160.47,58.06,160.32,58.02,160.43,58.02,160.50,58.05,160.43,58.05,160.22,58.02,160.15
RZ_8093648_7432,0,6760,50,0,5,57.98,160.28,58.00,160.43,58.02,160.47,57.99,160.43,57.92,160.38,57.88,160.43,57.91,160.50,57.96,160.55,57.99,160.53,58.01,160.57,58.04,160.60,58.05,160.72,58.04,160.80,58.02,160.80,58.01,160.72,58.00,160.62,57.94,160.62,57.90,160.65,57.88,160.68,57.86,160.72,57.92,160.65,57.99,160.55,57.99,160.45,57.92,160.30,57.85,160.15,57.88,160.10,57.90,160.18,57.92,160.25,57.91,160.30,57.90,160.32,57.89,160.32,57.89,160.35,57.85,160.43,57.83,160.50,57.84,160.53,57.85,160.62,57.85,160.70,57.77,160.60,57.71,160.43,57.64,160.22,57.64,160.22,57.69,160.25,57.75,160.25,57.80,160.28,57.79,160.25,57.77,160.28,57.77,160.22,57.77,160.12,57.76,160.28,57.76,160.50
RZ_8093648_7433,0,6760,50,0,5,57.76,160.75,57.74,160.72,57.70,160.62,57.71,160.53,57.76,160.53,57.81,160.62,57.79,160.70,57.79,160.68,57.79,160.60,57.81,160.55,57.84,160.55,57.84,160.60,57.86,160.60,57.86,160.75,57.79,160.90,57.67,160.78,57.58,160.47,57.58,160.22,57.59,160.30,57.64,160.40,57.69,160.50,57.69,160.60,57.66,160.62,57.60,160.68,57.56,160.68,57.55,160.70,57.56,160.70,57.58,160.62,57.58,160.57,57.59,160.57,57.60,160.60,57.61,160.62,57.62,160.57,57.62,160.55,57.62,160.65,57.60,160.80,57.56,161.00,57.52,161.05,57.54,160.97,57.54,160.85,57.54,160.72,57.54,160.70,57.54,160.53,57.54,160.32,57.52,160.40,57.48,160.65,57.42,160.93,57.40,161.00,57.44,161.05,57.49,161.12
RZ_8093648_7434,0,6810,50,50,5,57.51,161.18,57.50,161.12,57.50,161.00,57.51,160.85,57.52,160.70,57.52,160.62,57.56,160.65,57.59,160.75,57.62,160.85,57.64,160.75,57.64,160.65,57.60,160.57,57.54,160.65,57.44,160.72,57.40,160.78,57.34,160.75,57.30,160.72,57.29,160.70,57.31,160.70,57.35,160.70,57.38,160.68,57.38,160.65,57.39,160.75,57.39,160.88,57.39,161.03,57.40,160.97,57.44,160.93,57.46,160.85,57.46,160.80,57.46,160.78,57.42,160.80,57.39,160.85,57.35,160.85,57.33,160.82,57.30,160.80,57.29,160.55,57.30,160.30,57.31,160.40,57.38,160.75,57.42,161.10,57.51,160.97,57.52,160.85,57.55,160.62,57.55,160.55,57.51,160.47,57.46,160.53,57.46,160.55,57.49,160.75,57.46,160.95,57.40,160.97
RZ_8093648_7435,0,6810,50,0,5,57.36,160.78,57.39,160.60,57.40,160.60,57.39,160.75,57.38,160.88,57.39,161.03,57.42,160.97,57.45,160.90,57.50,160.72,57.51,160.60,57.45,160.57,57.36,160.65,57.31,160.62,57.36,160.55,57.40,160.47,57.36,160.47,57.34,160.40,57.29,160.35,57.27,160.28,57.26,160.28,57.29,160.28,57.31,160.22,57.30,160.20,57.27,160.15,57.29,160.15,57.33,160.25,57.38,160.35,57.38,160.43,57.35,160.43,57.31,160.43,57.29,160.43,57.29,160.45,57.31,160.57,57.33,160.72,57.33,160.85,57.36,160.65,57.40,160.45,57.42,160.40,57.40,160.62,57.38,160.88,57.38,160.85,57.33,160.75,57.27,160.65,57.21,160.62,57.24,160.35,57.25,160.10,57.27,160.00,57.27,160.18,57.20,160.50,57.12,160.70
RZ_8093648_7436,0,6810,50,0,5,57.09,160.90,57.12,160.93,57.16,160.97,57.19,161.03,57.21,160.85,57.25,160.65,57.26,160.43,57.27,160.40,57.27,160.40,57.26,160.45,57.25,160.60,57.21,160.72,57.19,160.68,57.16,160.50,57.17,160.30,57.20,160.22,57.23,160.20,57.26,160.25,57.27,160.32,57.31,160.60,57.33,160.85,57.31,160.90,57.29,160.70,57.26,160.53,57.27,160.62,57.27,160.80,57.26,160.97,57.25,160.97,57.26,160.85,57.26,160.75,57.25,160.70,57.24,160.72,57.24,160.70,57.05,160.70,56.85,160.68,56.52,160.97,56.21,161.30,55.88,162.12,55.52,163.03,55.10,163.97,54.61,164.60,54.12,165.40,53.56,166.68,53.06,168.10,52.59,169.40,52.38,170.80,52.12,172.53,51.85,174.00,51.65,175.32,51.21,176.25
RZ_8093648_7437,0,6810,50,0,5,50.90,177.32,50.58,178.07,50.51,178.75,50.44,179.12,50.21,179.43,49.99,180.18,49.81,181.15,49.79,182.20,49.77,183.03,49.75,183.57,49.75,184.25,49.77,184.68,49.74,185.30,49.69,185.65,49.66,185.82,49.70,185.80,49.76,185.75,49.86,185.72,49.98,185.40,50.11,185.20,50.20,185.05,50.27,185.18,50.29,185.12,50.27,185.03,50.29,184.93,50.34,184.93,50.45,184.90,50.52,184.85,50.58,184.97,50.56,185.18,50.55,185.38,50.58,185.38,50.60,185.32,50.56,185.25,50.50,185.15,50.45,185.10,50.48,185.10,50.50,185.20,50.54,185.30,50.55,185.32,50.54,185.43,50.51,185.53,50.50,185.43,50.46,185.30,50.41,185.20,50.38,185.25,50.41,185.28,50.45,185.20,50.49,185.15,50.50,185.10
RZ_8093648_7438,0,6810,50,0,5,50.52,185.12,50.55,185.20,50.58,185.25,50.61,185.25,50.62,185.28,50.60,185.32,50.55,185.35,50.50,185.35,50.49,185.40,50.50,185.45,50.52,185.47,50.55,185.43,50.59,185.40,50.60,185.40,50.62,185.35,50.64,185.22,50.59,185.03,50.49,184.90,50.38,184.85,50.31,184.72,50.31,184.55,50.30,184.38,50.30,184.38,50.31,184.40,50.33,184.45,50.35,184.45,50.36,184.47,50.38,184.43,50.38,184.38,50.38,184.22,50.35,184.15,50.33,184.18,50.33,184.30,50.34,184.43,50.36,184.43,50.38,184.45,50.38,184.45,50.39,184.47,50.44,184.45,50.48,184.40,50.49,184.22,50.46,184.10,50.40,183.97,50.38,183.95,50.35,183.88,50.36,183.78,50.38,183.68,50.39,183.55,50.40,183.50,50.40,183.50
RZ_8093648_7439,0,6810,50,0,5,50.40,183.57,50.41,183.60,50.41,183.57,50.46,183.53,50.54,183.53,50.61,183.57,50.58,183.72,50.48,183.88,50.40,183.88,50.40,183.80,50.41,183.75,50.42,183.72,50.46,183.65,50.50,183.55,50.54,183.50,50.56,183.45,50.58,183.38,50.60,183.30,50.58,183.25,50.56,183.25,50.51,183.30,50.48,183.35,50.55,183.43,50.65,183.35,50.76,183.25,50.77,183.10,50.77,183.25,50.76,183.45,50.74,183.75,50.67,183.85,50.61,183.85,50.56,183.70,50.56,183.53,50.58,183.45,50.60,183.40,50.59,183.32,50.55,183.20,50.49,183.10,50.48,183.10,50.54,183.15,50.60,183.22,50.66,183.25,50.65,183.28,50.65,183.25,50.67,183.22,50.70,183.20,50.73,183.18,50.66,183.15,50.60,183.10,50.55,183.05
RZ_8093648_7440,0,6810,50,0,9,50.59,182.82,50.64,182.60,50.69,182.43,50.70,182.45,50.73,182.68,50.75,182.88,50.75,183.05,50.71,183.05,50.67,183.00,50.66,182.90,50.65,182.78,50.64,182.80,50.65,182.90,50.67,182.85,50.70,182.75,50.73,182.65,50.74,182.65,50.73,182.65,50.73,182.68,50.71,182.70,50.71,182.72,50.71,182.80,50.71,182.88,50.64,182.90,50.58,182.85,50.50,182.80,50.49,182.85,50.58,182.93,50.70,183.00,50.81,183.10,50.75,183.18,50.66,183.20,50.58,183.12,50.60,183.07,50.62,183.00,50.66,182.90,50.70,182.80,50.74,182.75,50.75,182.78,50.75,182.82,50.77,182.65,50.80,182.43,50.83,182.22,50.81,182.45,50.85,182.68,50.88,182.90,50.89,182.90,50.88,182.80,50.86,182.70,50.79,182.60
RZ_8093648_7441,0,6810,50,0,9,50.71,182.60,50.64,182.57,50.66,182.53,50.67,182.50,50.69,182.50,50.70,182.50,50.70,182.50,50.71,182.55,50.71,182.57,50.66,182.60,50.62,182.60,50.64,182.60,50.70,182.53,50.71,182.47,50.66,182.43,50.66,182.38,50.71,182.18,50.77,182.00,50.80,181.93,50.81,181.97,50.83,182.05,50.83,182.07,50.83,182.10,50.81,181.93,50.80,181.75,50.79,181.88,50.76,182.15,50.75,182.32,50.74,182.20,50.75,182.05,50.81,182.03,50.86,182.03,50.91,181.97,50.89,181.95,50.86,182.20,50.86,182.47,50.86,182.57,50.85,182.43,50.81,182.28,50.77,182.28,50.76,182.28,50.76,182.28,50.76,182.30,50.83,182.32,50.86,182.35,50.89,182.38,50.86,182.38,50.86,182.35,50.86,182.32,50.86,182.32
RZ_8093648_7442,0,6810,51,0,9,50.88,182.30,50.89,182.30,50.91,182.28,50.91,182.18,50.91,182.07,50.89,181.95,50.85,182.00,50.84,182.12,50.83,182.28,50.81,182.30,50.80,182.22,50.80,182.18,50.79,182.07,50.80,181.97,50.81,181.85,50.84,181.85,50.85,181.85,50.86,181.85,50.94,181.85,51.04,181.88,51.15,182.03,51.34,182.15,51.75,182.32,52.21,182.38,52.76,182.40,53.30,182.38,54.01,182.07,54.80,181.68,55.60,181.25,56.48,180.90,57.26,180.32,58.06,179.80,58.70,179.03,59.15,178.40,59.50,177.78,59.91,177.25,60.60,176.75,61.26,176.22,61.91,175.97,62.55,175.60,63.20,175.25,63.81,174.70,64.26,174.43,64.79,173.95,65.40,173.57,66.04,172.78,66.55,172.18,66.97,171.68,67.24,171.57,67.41,171.35,67.50,170.90
RZ_8093648_7443,0,6810,51,0,9,67.65,170.45,67.76,170.10,67.80,170.07,67.78,170.12,67.75,170.00,67.71,169.55,67.61,169.07,67.53,168.78,67.49,168.72,67.51,168.72,67.50,168.80,67.45,168.88,67.38,168.80,67.34,168.62,67.34,168.43,67.34,168.38,67.31,168.32,67.28,168.35,67.21,168.43,67.16,168.53,67.11,168.65,67.05,168.72,66.99,168.78,66.88,168.85,66.80,168.85,66.72,168.75,66.71,168.72,66.70,168.72,66.70,168.82,66.61,168.88,66.53,168.90,66.44,168.75,66.41,168.55,66.41,168.35,66.40,168.32,66.40,168.38,66.42,168.43,66.45,168.60,66.38,168.78,66.29,168.82,66.20,168.70,66.17,168.62,66.15,168.65,66.11,168.65,66.09,168.55,66.08,168.53,66.05,168.53,66.03,168.53,65.99,168.55,65.96,168.60,65.95,168.80
RZ_8093648_7444,0,6810,51,0,9,65.92,169.00,65.90,169.20,65.89,169.20,65.94,169.22,66.00,169.25,66.05,169.38,66.06,169.47,66.08,169.62,66.09,169.72,66.11,169.70,66.03,169.57,65.94,169.47,65.83,169.50,65.83,169.55,65.81,169.60,65.81,169.60,65.80,169.55,65.80,169.50,65.83,169.53,65.85,169.55,65.84,169.60,65.80,169.53,65.76,169.45,65.74,169.50,65.75,169.65,65.79,169.75,65.83,169.72,65.81,169.68,65.76,169.68,65.72,169.68,65.70,169.65,65.69,169.65,65.67,169.68,65.66,169.82,65.67,169.95,65.71,169.95,65.74,169.82,65.74,169.95,65.72,170.20,65.70,170.40,65.66,170.28,65.62,170.15,65.61,170.25,65.62,170.40,65.65,170.35,65.65,170.15,65.64,169.97,65.62,169.95,65.62,169.90,65.65,169.85,65.67,170.03
RZ_8093648_7445,0,6810,50,0,9,65.70,170.20,65.72,170.15,65.69,169.95,65.64,169.78,65.58,169.90,65.56,170.18,65.56,170.40,65.55,170.53,65.54,170.45,65.53,170.38,65.53,170.35,65.55,170.38,65.59,170.45,65.67,170.53,65.75,170.45,65.69,170.30,65.59,170.18,65.53,170.18,65.58,170.20,65.62,170.22,65.61,170.28,65.60,170.28,65.58,170.28,65.55,170.38,65.50,170.45,65.49,170.55,65.50,170.43,65.54,170.32,65.60,170.20,65.62,170.25,65.64,170.28,65.64,170.15,65.64,169.97,65.64,169.82,65.64,169.82,65.64,170.00,65.64,170.15,65.62,170.32,65.62,170.32,65.62,170.30,65.62,170.28,65.69,170.22,65.75,170.15,65.81,170.10,65.80,170.10,65.80,170.15,65.80,170.18,65.83,170.18,65.84,170.12,65.78,170.10
RZ_8093648_7446,0,6810,50,0,9,65.70,170.10,65.67,170.15,65.72,170.18,65.74,170.10,65.70,170.00,65.70,169.93,65.74,170.00,65.78,170.05,65.78,170.18,65.78,170.35,65.79,170.53,65.81,170.47,65.84,170.47,65.81,170.45,65.81,170.28,65.81,170.00,65.81,169.95,65.79,170.15,65.75,170.38,65.71,170.43,65.71,170.47,65.76,170.38,65.83,170.25,65.88,170.22,65.85,170.38,65.81,170.30,65.80,170.10,65.80,169.90,65.81,169.90,65.79,170.12,65.76,170.28,65.75,170.43,65.72,170.53,65.70,170.68,65.69,170.78,65.71,170.68,65.72,170.45,65.70,170.28,65.67,170.05,65.64,169.93,65.64,169.82,65.62,169.97,65.60,170.15,65.56,170.28,65.54,170.30,65.54,170.38,65.55,170.45,65.55,170.38,65.61,170.25,65.64,170.15
RZ_8093648_7447,0,6810,51,0,9,65.66,170.12,65.64,170.10,65.65,170.05,65.69,170.07,65.71,170.03,65.72,169.95,65.75,169.88,65.76,169.88,65.74,169.93,65.70,170.05,65.66,170.20,65.67,170.30,65.67,170.38,65.66,170.40,65.72,170.43,65.80,170.35,65.88,170.28,65.85,170.22,65.81,170.28,65.79,170.30,65.78,170.38,65.79,170.40,65.76,170.43,65.74,170.40,65.72,170.28,65.75,170.15,65.79,170.03,65.81,170.00,65.80,170.00,65.79,169.97,65.79,169.97,65.81,169.95,65.84,170.12,65.83,170.30,65.80,170.35,65.80,170.25,65.83,170.20,65.80,170.25,65.72,170.32,65.67,170.15,65.66,170.00,65.66,169.82,65.72,169.82,65.76,170.10,65.81,170.38,65.81,170.43,65.84,170.18,65.85,169.88,65.86,169.80,65.85,169.85,65.84,170.00
RZ_8093648_7448,0,6810,50,0,9,65.83,170.12,65.84,170.00,65.84,169.93,65.85,169.88,65.86,169.97,65.88,169.90,65.89,169.78,65.94,169.57,65.99,169.53,65.99,169.62,65.94,169.80,65.90,169.95,65.94,169.93,65.97,169.93,65.95,169.82,65.89,169.72,65.84,169.45,65.83,169.28,65.81,169.35,65.80,169.60,65.81,169.93,65.83,170.00,65.85,169.88,65.88,169.70,65.89,169.60,65.90,169.68,65.84,169.75,65.79,169.75,65.74,169.75,65.78,169.75,65.81,169.75,65.88,169.70,65.90,169.60,65.94,169.53,65.90,169.47,65.86,169.50,65.84,169.32,65.91,169.12,66.00,169.20,66.09,169.45,66.09,169.65,66.08,169.57,66.06,169.45,66.05,169.43,66.04,169.35,66.04,169.32,66.05,169.28,66.06,169.22,66.06,169.18,66.06,169.20
RZ_8093648_7449,0,6810,49,0,9,66.06,169.20,66.08,169.20,66.09,169.28,66.03,169.25,65.94,169.22,65.86,169.18,65.91,169.20,65.96,169.25,66.01,169.22,65.96,169.22,65.91,169.38,65.85,169.50,65.84,169.72,65.83,169.80,65.83,169.85,65.85,169.80,65.89,169.70,65.92,169.65,65.95,169.60,65.97,169.43,65.99,169.22,66.00,168.97,66.05,168.95,66.10,168.90,66.11,168.90,66.05,168.95,65.99,169.03,65.95,169.28,65.96,169.47,65.96,169.62,66.00,169.60,66.03,169.57,65.99,169.57,65.92,169.57,65.88,169.50,65.89,169.43,65.95,169.47,66.00,169.55,66.05,169.65,66.05,169.65,66.05,169.65,66.01,169.65,65.97,169.43,65.92,169.20,65.92,169.00,65.92,169.05,65.95,169.07,65.96,169.10,65.97,169.10
RZ_8093648_7450,0,6810,50,0,9,65.97,169.05,65.97,168.95,65.97,168.88,65.99,168.85,66.06,168.88,66.12,168.93,66.22,169.10,66.26,169.22,66.25,169.32,66.15,169.32,66.05,169.35,65.99,169.35,65.99,169.28,65.96,169.20,65.95,169.15,66.01,169.10,66.10,169.05,66.20,169.07,66.21,169.12,66.19,169.15,66.14,169.10,66.08,169.10,66.05,169.10,66.03,169.15,66.01,169.18,66.00,169.18,66.00,169.15,65.99,169.15,65.97,169.18,65.97,169.18,66.01,169.07,66.05,168.97,66.09,168.88,66.09,168.90,66.01,168.95,65.94,169.00,65.89,169.00,65.90,169.00,65.90,168.95,65.90,168.90,65.91,168.93,65.97,169.00,66.04,169.15,66.06,169.28,66.04,169.20,66.01,169.15,65.97,169.10,65.96,169.15,65.94,169.10,65.92,169.05
RZ_8093648_7451,0,6810,50,0,9,65.91,169.00,65.84,169.00,65.76,169.05,65.81,169.10,65.92,168.95,66.04,168.78,66.03,168.57,66.03,168.55,66.01,168.68,66.01,168.82,66.00,168.97,66.00,168.97,66.00,168.93,66.00,168.90,66.00,168.78,66.01,168.68,66.03,168.57,66.03,168.53,66.04,168.60,66.05,168.80,65.97,169.00,65.89,169.20,65.86,169.25,65.92,169.30,66.00,169.30,65.99,169.22,65.96,169.15,65.91,168.95,65.90,168.82,65.96,168.68,66.06,168.65,66.17,168.62,66.20,168.60,66.17,168.60,66.17,168.60,66.19,168.60,66.15,168.57,66.05,168.50,65.95,168.45,65.95,168.57,65.97,168.75,66.03,168.93,66.09,168.90,66.10,168.88,66.09,168.80,66.08,168.65,66.09,168.53,66.06,168.62,66.04,168.80,66.03,168.85
RZ_8093648_7452,0,6810,50,0,5,66.04,168.72,66.05,168.60,66.06,168.62,66.08,168.68,66.10,168.70,66.10,168.70,66.11,168.68,66.12,168.60,66.14,168.53,66.14,168.65,66.14,168.80,66.10,168.88,66.08,168.80,66.06,168.72,66.09,168.72,66.12,168.72,66.14,168.75,66.12,168.80,66.12,168.82,66.11,168.82,66.10,168.72,66.15,168.60,66.21,168.68,66.21,168.80,66.17,168.95,66.14,168.90,66.15,168.85,66.16,168.80,66.19,168.65,66.20,168.47,66.19,168.30,66.16,168.50,66.15,168.72,66.14,168.95,66.14,168.95,66.14,168.97,66.12,169.00,66.16,169.03,66.26,168.93,66.35,168.82,66.40,168.70,66.38,168.70,66.25,168.68,66.14,168.75,66.08,168.93,66.09,169.07,66.11,169.20,66.08,169.25,66.04,169.28,66.08,169.28
RZ_8093648_7453,0,6810,50,0,5,66.14,169.10,66.17,168.90,66.16,168.75,66.12,168.78,66.14,168.78,66.16,168.78,66.17,168.78,66.17,168.80,66.16,168.78,66.17,168.72,66.17,168.68,66.20,168.62,66.20,168.62,66.20,168.65,66.17,168.65,66.19,168.82,66.21,169.00,66.25,169.03,66.25,168.85,66.17,168.68,66.10,168.40,66.14,168.18,66.26,167.97,66.35,168.00,66.29,168.18,66.22,168.35,66.20,168.57,66.22,168.65,66.28,168.72,66.30,168.78,66.31,168.78,66.30,168.55,66.28,168.32,66.25,168.15,66.21,168.28,66.31,168.55,66.71,168.78,67.16,168.97,67.79,169.03,68.42,169.10,69.36,169.15,70.19,169.25,71.09,169.30,72.26,169.03,73.65,168.70,75.30,168.38,76.91,168.25,78.69,168.10,80.44,167.62,82.29,167.18
RZ_8093648_7454,0,6810,50,0,5,84.04,166.78,85.90,166.47,87.69,166.07,89.59,165.30,91.64,164.62,93.59,164.03,95.47,163.70,97.22,163.28,99.11,162.50,101.36,161.72,103.59,160.97,105.84,160.38,107.83,159.40,109.66,158.30,111.24,157.28,113.00,156.50,114.51,155.95,116.21,155.43,117.58,155.03,119.16,154.55,120.54,153.90,122.10,153.28,123.40,152.80,124.90,152.55,126.29,152.32,127.70,152.03,128.91,151.55,130.29,150.97,131.71,150.35,133.50,149.53,134.80,148.88,136.25,147.62,137.40,146.75,138.82,145.82,140.07,145.53,141.32,145.03,142.32,144.62,143.24,144.25,144.00,143.55,144.60,142.82,145.39,142.03,146.00,141.47,146.65,141.03,146.93,140.68,147.31,140.68,147.61,140.65,147.89,140.65,147.96,140.15,147.96,139.62,147.96,139.12
RZ_8093648_7455,0,6810,51,0,5,147.90,139.28,147.70,139.45,147.49,139.65,147.20,139.70,147.04,139.70,146.79,139.65,146.69,139.50,146.47,139.38,146.32,139.55,146.09,139.82,145.84,140.15,145.59,140.25,145.44,140.32,145.40,140.47,145.36,140.62,145.14,141.15,144.95,141.53,144.69,141.90,144.59,141.95,144.39,142.05,144.29,142.07,144.21,142.07,144.12,142.30,143.97,142.62,143.80,142.93,143.75,142.88,143.76,142.78,143.64,142.95,143.49,143.22,143.34,143.50,143.32,143.50,143.30,143.50,143.29,143.50,143.28,143.50,143.22,143.47,143.14,143.45,143.09,143.40,143.11,143.43,143.15,143.53,143.18,143.62,143.14,143.70,143.06,143.72,142.97,143.80,143.00,143.85,143.05,143.90,142.96,143.90,142.82,144.07,142.75,144.20,142.81,144.32,142.86,144.25,142.84,144.18
RZ_8093648_7456,0,6810,50,0,5,142.81,144.15,142.81,144.20,142.81,144.20,142.80,144.15,142.65,144.18,142.50,144.20,142.46,144.18,142.57,144.12,142.66,144.15,142.64,144.28,142.56,144.38,142.50,144.50,142.50,144.57,142.55,144.57,142.57,144.43,142.56,144.28,142.55,144.18,142.59,144.40,142.62,144.65,142.57,144.88,142.49,144.72,142.39,144.57,142.38,144.43,142.36,144.30,142.35,144.18,142.28,144.12,142.20,144.18,142.15,144.18,142.18,144.18,142.20,144.22,142.22,144.28,142.19,144.35,142.15,144.35,142.09,144.35,142.06,144.30,142.05,144.25,142.04,144.22,142.04,144.22,142.01,144.22,141.99,144.20,141.96,144.15,141.96,144.12,141.95,144.30,141.95,144.47,141.96,144.62,141.97,144.60,141.95,144.60,141.94,144.50,141.91,144.38,141.90,144.32
RZ_8093648_7457,0,6810,50,0,5,141.88,144.35,141.86,144.40,141.81,144.40,141.75,144.43,141.69,144.47,141.71,144.50,141.74,144.53,141.75,144.53,141.72,144.40,141.66,144.28,141.61,144.07,141.60,143.97,141.64,143.90,141.68,143.90,141.68,143.95,141.65,144.00,141.64,144.07,141.64,144.07,141.64,144.07,141.64,144.25,141.66,144.40,141.69,144.50,141.66,144.43,141.61,144.35,141.56,144.32,141.56,144.32,141.54,144.28,141.53,144.22,141.53,144.40,141.54,144.62,141.55,144.82,141.59,144.80,141.62,144.85,141.68,144.88,141.70,144.88,141.62,144.85,141.54,144.85,141.54,144.93,141.62,144.95,141.69,144.95,141.68,144.88,141.68,144.78,141.68,144.72,141.69,144.72,141.69,144.68,141.66,144.60,141.64,144.53,141.64,144.53,141.66,144.43,141.76,144.20
RZ_8093648_7458,0,6810,50,0,5,141.82,144.00,141.88,143.95,141.86,144.12,141.86,144.30,141.85,144.47,141.81,144.50,141.79,144.50,141.76,144.47,141.79,144.40,141.79,144.38,141.76,144.43,141.75,144.47,141.78,144.50,141.79,144.50,141.81,144.50,141.81,144.38,141.81,144.25,141.82,144.00,141.86,143.88,141.90,143.70,141.93,143.65,141.94,143.72,141.95,143.88,141.96,144.07,141.97,144.18,142.18,144.32,142.38,144.43,142.57,144.18,142.57,143.78,142.46,143.40,142.20,143.32,141.80,143.38,141.45,143.40,141.05,143.53,140.45,143.82,139.47,144.22,138.25,144.70,136.72,145.10,135.21,145.50,133.51,145.93,131.71,146.45,129.71,147.10,127.60,147.80,125.35,148.70,123.12,149.55,121.00,150.35,119.12,151.05,117.03,152.20,114.72,153.30,112.10,154.25
RZ_8093648_7459,0,6810,51,0,5,109.40,154.90,106.86,155.95,104.56,156.95,102.44,157.75,100.17,158.10,97.91,158.50,95.86,158.90,94.06,159.47,92.54,160.25,90.80,160.97,89.41,161.82,87.97,162.40,87.05,163.15,85.97,163.60,85.22,164.30,84.24,164.85,83.26,165.28,82.14,165.40,80.96,165.38,79.66,165.25,78.24,165.12,76.79,165.07,75.31,165.03,73.95,164.97,72.69,165.00,71.56,165.22,70.66,165.57,69.96,165.82,69.61,166.22,69.42,166.47,69.44,166.72,69.54,167.03,69.84,167.30,70.12,167.65,70.61,167.75,70.96,167.78,71.44,167.68,71.67,167.28,71.86,166.95,71.92,166.60,71.94,166.53,71.88,166.47,71.72,166.47,71.56,166.55,71.45,166.65,71.45,166.75,71.36,166.78,71.29,166.78,71.20,166.88,71.20,167.03,71.22,167.22
RZ_8093648_7460,0,6810,50,0,5,71.26,167.25,71.31,167.20,71.36,167.18,71.45,167.28,71.51,167.43,71.58,167.57,71.59,167.65,71.60,167.75,71.60,167.80,71.60,167.80,71.61,167.75,71.61,167.62,71.67,167.55,71.72,167.50,71.76,167.43,71.74,167.32,71.71,167.15,71.67,167.05,71.64,166.97,71.61,166.97,71.61,166.95,71.60,166.95,71.60,166.95,71.59,167.00,71.58,167.05,71.55,167.12,71.55,167.15,71.59,167.18,71.64,167.20,71.69,167.12,71.75,167.05,71.80,167.00,71.80,167.03,71.75,167.05,71.75,167.05,71.80,167.10,71.83,167.18,71.80,167.20,71.79,167.03,71.80,166.85,71.81,166.72,71.80,166.80,71.79,166.95,71.78,167.00,71.84,166.95,71.92,166.82,72.01,166.68,72.03,166.68,72.00,166.75,71.99,166.82
RZ_8093648_7461,0,6810,50,0,0,71.96,166.88,71.96,166.82,71.95,166.90,71.94,166.95,71.91,167.05,71.90,167.12,71.90,167.15,71.91,167.10,72.01,167.03,72.10,167.03,72.17,167.10,72.15,167.03,72.11,166.95,72.09,166.88,72.05,166.90,72.05,166.93,72.05,166.90,72.04,166.85,72.05,166.80,72.06,166.80,72.08,166.85,72.14,166.90,72.17,166.97,72.19,167.00,72.15,167.00,72.16,167.03,72.24,167.00,72.30,167.00,72.36,167.10,72.36,167.22,72.38,167.30,72.36,167.22,72.33,167.05,72.28,166.95,72.22,166.82,72.17,166.78,72.11,166.90,72.12,167.07,72.17,167.25,72.20,167.15,72.17,167.05,72.16,166.93,72.19,166.90,72.20,166.82,72.30,166.78,72.39,166.72,72.47,166.68,72.47,166.68,72.47,166.72,72.47,166.72
RZ_8093648_7462,0,6810,50,0,0,72.47,166.70,72.44,166.70,72.41,166.80,72.40,166.90,72.39,166.95,72.41,166.88,72.42,166.78,72.45,166.65,72.45,166.62,72.49,166.88,72.51,167.12,72.53,167.38,72.49,167.32,72.45,167.28,72.40,167.22,72.36,167.20,72.34,167.15,72.33,167.15,72.31,167.15,72.31,167.15,72.33,167.12,72.34,167.10,72.35,166.95,72.38,166.82,72.39,166.78,72.40,166.78,72.40,166.80,72.42,166.93,72.45,167.10,72.47,167.28,72.49,167.28,72.49,167.30,72.53,167.35,72.58,167.40,72.65,167.38,72.66,167.30,72.60,167.15,72.49,167.05,72.36,167.07,72.35,167.20,72.38,167.35,72.41,167.35,72.47,167.40,72.51,167.45,72.55,167.25,72.55,167.00,72.55,166.78,72.55,166.82,72.55,166.85,72.64,166.85
RZ_8093648_7463,0,6810,50,0,0,72.71,166.85,72.79,166.88,72.78,166.90,72.79,166.88,72.79,166.97,72.71,167.10,72.62,167.20,72.56,167.18,72.59,167.15,72.62,167.18,72.65,167.22,72.67,167.18,72.70,167.05,72.71,166.93,72.71,166.93,72.69,166.93,72.64,166.90,72.59,166.88,72.58,166.82,72.60,166.82,72.64,166.82,72.62,166.88,72.64,167.10,72.64,167.30,72.65,167.45,72.66,167.40,72.67,167.35,72.69,167.32,72.69,167.35,72.70,167.38,72.71,167.30,72.71,167.20,72.71,167.15,72.71,167.20,72.70,167.20,72.69,167.18,72.69,167.18,72.69,167.20,72.72,167.20,72.75,167.12,72.75,167.10,72.74,167.15,72.72,167.25,72.66,167.32,72.60,167.32,72.56,167.30,72.62,167.32,72.70,167.32,72.71,167.30,72.70,167.30
RZ_8093648_7464,0,6860,50,50,0,72.70,167.30,72.75,167.30,72.78,167.12,72.75,166.97,72.70,166.82,72.64,166.80,72.69,166.80,72.72,166.95,72.74,167.12,72.70,167.32,72.67,167.35,72.69,167.40,72.71,167.28,72.74,167.12,72.72,167.12,72.72,167.25,72.72,167.30,72.74,167.12,72.70,166.95,72.65,166.88,72.65,166.97,72.69,167.10,72.72,167.22,72.76,167.22,72.80,167.20,72.84,167.20,72.85,167.20,72.80,167.20,72.75,167.20,72.67,167.28,72.66,167.35,72.65,167.40,72.66,167.35,72.65,167.30,72.65,167.18,72.64,167.12,72.67,167.12,72.69,167.25,72.69,167.32,72.69,167.18,72.70,166.97,72.70,166.82,72.72,166.90,72.74,166.95,72.78,166.97,72.78,167.00,72.78,167.03,72.78,167.05,72.76,167.05,72.72,167.07
RZ_8093648_7465,0,6860,50,0,0,72.65,167.12,72.61,167.18,72.55,167.20,72.54,167.20,72.50,167.18,72.50,167.15,72.53,167.07,72.60,167.00,72.66,166.93,72.70,166.97,72.69,167.07,72.66,167.05,72.65,166.95,72.65,166.80,72.72,166.75,72.79,166.68,72.83,166.62,72.79,166.65,72.76,166.75,72.75,166.85,72.75,166.93,72.72,166.97,72.72,167.03,72.72,167.07,72.74,167.12,72.74,167.15,72.75,167.05,72.75,166.95,72.75,166.88,72.75,166.85,72.75,166.90,72.75,167.00,72.75,167.10,72.75,167.10,72.75,167.07,72.76,167.03,72.79,166.95,72.75,166.90,72.72,166.85,72.69,166.82,72.66,166.85,72.67,166.88,72.70,166.90,72.74,166.90,72.76,166.80,72.78,166.70,72.75,166.62,72.71,166.65,72.67,166.85,72.66,167.05
RZ_8093648_7466,0,6860,49,0,0,72.65,167.03,72.65,166.82,72.65,166.65,72.64,166.72,72.62,166.97,72.66,167.20,72.71,167.20,72.72,167.03,72.70,166.85,72.65,166.88,72.64,166.85,72.61,166.85,72.59,166.85,72.65,166.88,72.71,166.90,72.83,166.97,72.85,167.10,72.89,167.20,72.86,167.12,72.83,167.03,72.78,166.82,72.76,166.78,72.71,166.75,72.66,166.80,72.59,166.90,72.56,167.03,72.65,167.18,72.75,167.22,72.85,167.18,72.83,167.18,72.81,167.18,72.84,167.07,72.86,167.03,72.86,166.95,72.81,167.00,72.78,166.82,72.72,166.68,72.67,166.47,72.61,166.45,72.60,166.53,72.62,166.57,72.66,166.62,72.69,166.65,72.72,166.72,72.74,166.80,72.66,166.80,72.58,166.72,72.53,166.68,72.56,166.65
RZ_8093648_7467,0,6860,51,0,0,72.60,166.72,72.60,166.78,72.60,166.68,72.59,166.57,72.56,166.40,72.53,166.35,72.50,166.45,72.49,166.57,72.50,166.78,72.51,166.82,72.49,166.93,72.44,166.95,72.47,166.97,72.55,166.97,72.59,166.85,72.55,166.75,72.54,166.60,72.55,166.57,72.58,166.55,72.59,166.55,72.55,166.53,72.50,166.65,72.46,166.78,72.47,166.88,72.49,166.75,72.49,166.62,72.50,166.45,72.59,166.40,72.67,166.35,72.70,166.32,72.62,166.30,72.56,166.25,72.60,166.28,72.67,166.30,72.65,166.45,72.55,166.60,72.45,166.72,72.49,166.68,72.51,166.47,72.53,166.32,72.51,166.18,72.47,166.18,72.44,166.20,72.42,166.25,72.41,166.32,72.39,166.35,72.36,166.32,72.35,166.32,72.39,166.32,72.44,166.30,72.49,166.30
RZ_8093648_7468,0,6860,50,0,0,72.55,166.35,72.62,166.28,72.65,166.20,72.61,166.12,72.55,166.18,72.49,166.20,72.50,166.18,72.54,166.18,72.55,166.20,72.54,166.22,72.53,166.25,72.54,166.25,72.55,166.32,72.55,166.40,72.58,166.53,72.62,166.55,72.69,166.55,72.65,166.43,72.58,166.32,72.50,166.22,72.49,166.20,72.47,166.18,72.46,166.15,72.45,166.12,72.44,166.07,72.40,166.20,72.36,166.38,72.33,166.53,72.35,166.47,72.40,166.45,72.42,166.45,72.44,166.43,72.41,166.40,72.42,166.38,72.45,166.35,72.47,166.30,72.47,166.22,72.47,166.07,72.47,165.95,72.47,165.93,72.47,166.05,72.51,166.15,72.54,166.18,72.47,166.10,72.40,166.05,72.36,166.10,72.40,166.20,72.46,166.38,72.47,166.43,72.49,166.47
RZ_8093648_7469,0,6860,50,0,0,72.47,166.47,72.46,166.47,72.45,166.47,72.49,166.55,72.50,166.70,72.51,166.85,72.49,166.88,72.51,166.85,72.55,166.82,72.53,166.72,72.46,166.60,72.41,166.47,72.41,166.47,72.42,166.55,72.47,166.62,72.51,166.68,72.55,166.68,72.55,166.70,72.56,166.72,72.58,166.80,72.60,166.85,72.62,166.90,72.64,166.90,72.65,166.75,72.65,166.55,72.65,166.32,72.62,166.40,72.58,166.57,72.51,166.65,72.49,166.57,72.51,166.50,72.55,166.55,72.62,166.60,72.66,166.65,72.71,166.65,72.72,166.65,72.78,166.57,72.83,166.47,72.80,166.40,72.74,166.38,72.70,166.45,72.72,166.55,72.70,166.62,72.65,166.60,72.60,166.55,72.61,166.53,72.54,166.57,72.45,166.68,72.46,166.75,72.56,166.70
RZ_8093648_7470,0,6860,50,0,0,72.54,166.62,72.42,166.55,72.44,166.50,72.55,166.57,72.59,166.62,72.49,166.55,72.41,166.40,72.42,166.38,72.41,166.53,72.47,166.60,72.54,166.55,72.55,166.43,72.50,166.35,72.45,166.30,72.46,166.32,72.47,166.30,72.47,166.25,72.49,166.20,72.49,166.20,72.50,166.18,72.49,166.35,72.49,166.53,72.49,166.70,72.55,166.72,72.62,166.72,72.69,166.75,72.67,166.57,72.64,166.38,72.60,166.20,72.58,166.25,72.56,166.28,72.53,166.28,72.47,166.22,72.42,166.30,72.45,166.40,72.49,166.45,72.51,166.30,72.50,166.10,72.46,165.97,72.44,165.93,72.41,165.97,72.40,166.07,72.46,166.15,72.51,166.15,72.56,166.10,72.54,166.07,72.53,166.12,72.53,166.15,72.51,166.15,72.47,166.20
RZ_8093648_7471,0,6860,50,0,0,72.44,166.32,72.42,166.47,72.44,166.28,72.45,166.05,72.53,165.78,72.59,165.85,72.62,166.00,72.61,166.15,72.55,166.22,72.50,166.22,72.45,166.12,72.45,166.05,72.42,166.00,72.40,166.07,72.40,166.05,72.40,165.97,72.39,166.00,72.39,166.07,72.40,166.20,72.39,166.25,72.38,166.32,72.35,166.38,72.31,166.35,72.29,166.25,72.26,166.12,72.26,166.00,72.28,165.97,72.28,166.00,72.26,166.05,72.25,166.03,72.22,165.95,72.22,165.97,72.24,166.07,72.26,166.15,72.30,166.18,72.31,166.20,72.33,166.20,72.31,166.20,72.30,166.18,72.31,166.18,72.34,166.25,72.36,166.35,72.35,166.47,72.35,166.47,72.38,166.25,72.41,165.97,72.45,165.75,72.45,165.78,72.44,165.95,72.44,166.10
RZ_8093648_7472,0,6860,50,0,0,72.44,166.28,72.41,166.30,72.41,166.35,72.41,166.40,72.42,166.18,72.44,165.88,72.46,165.75,72.50,165.82,72.47,165.90,72.44,165.80,72.39,165.80,72.39,165.82,72.39,165.82,72.39,165.85,72.39,165.90,72.40,165.97,72.41,166.00,72.42,166.05,72.44,166.07,72.45,166.20,72.41,166.25,72.35,166.25,72.28,166.15,72.26,166.03,72.20,165.97,72.16,165.93,72.11,165.90,72.09,165.82,72.11,165.70,72.17,165.57,72.20,165.55,72.17,165.65,72.17,165.68,72.20,165.57,72.22,165.45,72.24,165.53,72.22,165.68,72.22,165.82,72.20,165.82,72.19,165.85,72.17,165.88,72.17,165.95,72.19,165.97,72.20,165.78,72.20,165.55,72.20,165.43,72.21,165.55,72.24,165.70,72.28,165.80,72.29,165.88
RZ_8093648_7473,0,6860,50,0,0,72.26,165.97,72.25,166.03,72.25,166.00,72.19,165.90,72.14,165.78,72.05,165.72,72.03,165.70,72.03,165.68,72.08,165.65,72.12,165.78,72.17,165.90,72.20,166.07,72.20,166.10,72.17,165.97,72.14,165.90,72.14,165.82,72.15,165.88,72.16,165.88,72.16,165.88,72.16,165.70,72.20,165.53,72.24,165.28,72.28,165.18,72.29,165.07,72.21,165.03,72.14,165.15,72.05,165.28,72.04,165.43,72.05,165.43,72.06,165.43,72.08,165.35,72.08,165.25,72.11,165.25,72.15,165.32,72.12,165.32,72.08,165.25,72.00,165.20,71.97,165.15,71.92,165.10,71.90,165.05,71.94,165.05,72.01,165.07,72.08,165.12,72.08,165.18,72.06,165.07,72.08,164.95,72.09,164.82,72.03,164.88,71.95,165.05,71.91,165.20
RZ_8093648_7474,0,6860,49,0,0,71.96,165.22,72.01,165.12,72.03,165.00,72.06,164.97,72.09,164.93,72.10,164.90,72.09,165.03,72.08,165.15,72.08,165.25,72.10,165.25,72.12,165.12,72.16,165.07,72.19,165.05,72.20,165.10,72.19,165.10,72.16,165.00,72.15,164.93,72.16,164.88,72.15,164.90,72.09,164.95,72.04,164.95,72.00,164.97,71.97,165.15,71.94,165.32,71.89,165.55,71.85,165.62,71.84,165.60,71.86,165.45,71.92,165.20,71.99,165.05,72.04,165.05,72.05,165.12,72.03,165.22,72.00,165.25,71.96,165.30,71.92,165.38,71.89,165.43,71.83,165.38,71.81,165.28,71.80,165.20,71.80,165.20,71.85,165.32,71.90,165.45,71.96,165.57,71.96,165.57,71.97,165.55,71.97,165.50,71.96,165.47,71.90,165.47
RZ_8093648_7475,0,6860,50,0,0,71.85,165.28,71.86,165.12,71.92,164.95,71.97,165.00,71.91,165.20,71.84,165.40,71.80,165.30,71.83,164.97,71.85,164.57,71.84,164.50,71.83,164.40,71.78,164.62,71.74,164.82,71.71,164.97,71.70,164.97,71.66,165.05,71.62,165.20,71.62,165.22,71.70,165.12,71.80,165.05,71.88,164.93,71.88,164.78,71.86,164.62,71.80,164.55,71.74,164.53,71.76,164.60,71.85,164.68,71.88,164.78,71.80,164.78,71.74,164.62,71.74,164.47,71.74,164.50,71.72,164.68,71.71,164.85,71.70,164.85,71.59,164.85,71.45,164.82,71.17,164.62,70.97,164.47,70.62,164.32,70.36,164.40,70.05,164.45,69.74,164.50,69.41,164.50,69.10,164.53,68.91,164.45,68.60,164.38,68.30,164.32,68.04,164.35,67.91,164.45
RZ_8093648_7476,0,6860,50,0,0,67.65,164.57,67.39,164.65,67.10,164.65,67.00,164.65,66.92,164.65,66.92,164.68,66.91,164.72,66.92,164.78,66.94,164.72,66.94,164.68,66.91,164.70,66.89,164.80,66.92,164.90,66.97,164.85,67.00,164.78,66.99,164.68,66.95,164.70,66.92,164.65,66.89,164.62,66.84,164.60,66.79,164.57,66.74,164.53,66.70,164.47,66.70,164.38,66.71,164.30,66.75,164.20,66.75,164.18,66.72,164.20,66.72,164.18,66.72,164.18,66.74,164.10,66.75,164.15,66.72,164.15,66.69,164.18,66.66,164.20,66.67,164.25,66.69,164.25,66.67,164.22,66.65,164.20,66.62,164.18,66.62,164.15,66.62,164.22,66.64,164.38,66.64,164.53,66.64,164.55,66.62,164.57,66.64,164.55,66.67,164.53,66.71,164.30,66.71,164.12
RZ_8093648_7477,0,6860,51,0,0,66.72,164.03,66.74,164.03,66.79,164.00,66.84,163.93,66.89,163.90,66.90,163.90,66.91,163.93,66.92,163.95,66.89,163.95,66.79,164.00,66.69,164.12,66.62,164.12,66.62,164.05,66.62,163.95,66.62,163.97,66.72,164.15,66.83,164.32,66.92,164.30,66.90,164.15,66.84,164.07,66.79,164.12,66.76,164.18,66.79,164.18,66.81,164.20,66.81,164.22,66.81,164.25,66.79,164.28,66.75,164.28,66.79,164.30,66.88,164.32,66.96,164.28,67.00,164.18,67.01,164.05,67.00,164.03,66.97,164.07,66.95,164.00,66.94,163.93,66.88,163.80,66.81,163.78,66.76,163.78,66.76,163.82,66.78,163.88,66.79,163.82,66.81,163.78,66.81,163.72,66.81,163.75,66.83,163.72,66.84,163.68,66.90,163.70,66.95,163.80,67.00,163.90
RZ_8093648_7478,0,6860,51,0,0,66.99,164.03,66.99,164.10,67.00,163.93,66.94,163.65,66.89,163.53,66.79,163.65,66.76,163.75,66.74,163.75,66.72,163.75,66.76,163.72,66.83,163.75,66.96,163.80,67.06,163.88,67.14,163.93,67.15,163.97,67.17,164.03,67.17,164.05,67.16,164.07,67.12,164.10,67.11,164.18,67.14,164.15,67.19,164.05,67.10,163.95,67.00,163.97,66.89,163.97,66.86,163.90,66.86,163.80,66.89,163.62,66.90,163.53,66.90,163.45,66.86,163.45,66.83,163.47,66.85,163.45,66.95,163.43,67.03,163.55,67.03,163.70,66.97,163.78,67.05,163.70,67.14,163.62,67.15,163.60,67.11,163.62,67.10,163.57,67.15,163.55,67.12,163.50,67.05,163.50,66.96,163.50,66.92,163.45,66.90,163.38,66.89,163.32,66.91,163.30,67.01,163.30
RZ_8093648_7479,0,6860,51,0,0,67.12,163.40,67.21,163.53,67.22,163.65,67.24,163.65,67.24,163.75,67.24,163.85,67.17,163.93,67.12,163.90,67.05,164.03,67.03,164.22,67.00,164.30,67.03,164.18,67.08,164.03,67.11,164.00,67.15,163.97,67.16,163.72,67.17,163.50,67.16,163.45,67.15,163.62,67.12,163.78,67.15,163.78,67.16,163.85,67.19,163.93,67.19,164.05,67.16,164.07,67.15,164.07,67.15,164.05,67.16,164.03,67.17,164.07,67.16,164.12,67.15,164.00,67.14,163.82,67.12,163.62,67.12,163.53,67.16,163.43,67.20,163.50,67.24,163.62,67.21,163.78,67.19,163.82,67.17,163.82,67.19,163.70,67.20,163.57,67.20,163.60,67.19,163.78,67.24,163.85,67.29,163.75,67.35,163.65,67.35,163.68,67.34,163.65,67.34,163.62,67.34,163.57
RZ_8093648_7480,0,6860,49,0,0,67.35,163.68,67.38,163.72,67.39,163.72,67.41,163.65,67.41,163.65,67.41,163.65,67.41,163.60,67.40,163.53,67.39,163.53,67.36,163.65,67.35,163.72,67.34,163.75,67.38,163.62,67.41,163.62,67.45,163.65,67.46,163.68,67.44,163.65,67.44,163.68,67.44,163.68,67.41,163.75,67.38,163.80,67.31,163.82,67.29,163.78,67.28,163.72,67.29,163.85,67.29,163.97,67.33,164.07,67.38,163.95,67.42,163.88,67.42,163.82,67.42,163.82,67.41,163.80,67.40,163.78,67.42,163.75,67.46,163.72,67.47,163.60,67.47,163.50,67.46,163.35,67.46,163.28,67.49,163.25,67.51,163.28,67.51,163.35,67.49,163.35,67.47,163.32,67.47,163.30,67.47,163.28,67.46,163.28,67.45,163.30,67.45,163.35
RZ_8093648_7481,0,6860,50,0,0,67.45,163.38,67.45,163.43,67.44,163.47,67.42,163.55,67.41,163.57,67.41,163.62,67.39,163.70,67.35,163.80,67.34,163.82,67.36,163.78,67.42,163.65,67.49,163.47,67.54,163.40,67.55,163.30,67.54,163.22,67.50,163.15,67.46,163.28,67.44,163.47,67.42,163.68,67.42,163.72,67.47,163.75,67.54,163.75,67.60,163.85,67.60,163.95,67.59,163.85,67.58,163.68,67.56,163.43,67.58,163.32,67.58,163.25,67.55,163.32,67.54,163.40,67.49,163.47,67.46,163.43,67.49,163.38,67.54,163.32,67.59,163.30,67.59,163.25,67.59,163.22,67.58,163.22,67.55,163.43,67.53,163.60,67.51,163.70,67.49,163.60,67.46,163.50,67.44,163.32,67.44,163.20,67.49,163.12,67.55,163.12,67.64,162.85,67.67,162.62
RZ_8093648_7482,0,6860,50,0,0,67.65,162.65,67.61,162.88,67.54,163.10,67.50,163.18,67.51,163.30,67.58,163.40,67.64,163.40,67.64,163.35,67.65,163.25,67.66,163.20,67.69,163.07,67.69,163.03,67.69,162.97,67.72,163.18,67.76,163.40,67.76,163.60,67.74,163.60,67.70,163.57,67.71,163.45,67.71,163.35,67.72,163.25,67.72,163.28,67.72,163.38,67.71,163.55,67.69,163.72,67.69,163.50,67.69,163.18,67.69,162.85,67.71,162.85,67.74,162.85,67.76,162.85,67.78,162.95,67.79,163.05,67.78,163.05,67.78,162.95,67.79,162.82,67.79,162.80,67.81,162.95,67.84,163.12,67.81,163.28,67.75,163.28,67.67,163.25,67.65,163.18,67.62,163.12,67.65,163.15,67.66,163.22,67.67,163.18,67.74,163.05,67.79,162.90,67.84,162.90
RZ_8093648_7483,0,6860,51,0,0,67.83,163.00,67.81,163.07,67.79,163.15,67.76,163.10,67.71,163.03,67.67,162.95,67.67,162.93,67.69,162.97,67.72,163.00,67.74,163.00,67.76,162.97,67.78,163.00,67.79,163.03,67.80,163.07,67.72,163.07,67.66,163.07,67.66,163.07,67.72,163.18,67.80,163.25,67.79,163.30,67.79,163.22,67.76,163.05,67.71,162.88,67.66,162.88,67.65,162.97,67.67,163.05,67.71,163.00,67.74,162.95,67.75,162.93,67.76,162.95,67.78,162.97,67.78,163.00,67.79,162.95,67.81,162.88,67.83,162.82,67.81,162.82,67.78,162.85,67.75,162.82,67.75,162.78,67.75,162.75,67.72,162.70,67.72,162.68,67.72,162.68,67.78,162.75,67.84,162.82,67.92,162.85,67.96,162.82,67.97,162.80,67.95,162.90,67.94,162.97,67.94,163.03
RZ_8093648_7484,0,6860,50,0,0,67.94,163.05,67.94,163.10,67.92,163.15,67.91,163.18,67.90,163.03,67.90,162.90,67.86,162.80,67.80,162.85,67.75,162.88,67.79,162.85,67.84,162.82,67.86,162.90,67.85,162.97,67.83,162.97,67.84,162.90,67.86,162.80,67.89,162.78,67.84,162.78,67.78,162.80,67.81,162.80,67.91,162.82,67.99,162.85,67.95,162.85,67.94,162.80,67.95,162.75,67.96,162.70,67.95,162.65,67.94,162.62,67.92,162.60,67.91,162.53,67.92,162.47,67.92,162.47,67.91,162.50,67.89,162.43,67.88,162.38,67.89,162.35,67.90,162.40,67.90,162.57,67.99,162.70,68.06,162.75,68.05,162.70,67.96,162.68,67.86,162.68,67.85,162.68,67.84,162.70,67.83,162.75,67.84,162.82,67.85,162.88,67.86,162.78,67.86,162.60
RZ_8093648_7485,0,6860,49,0,0,67.86,162.45,67.88,162.45,67.90,162.47,67.94,162.50,67.95,162.50,67.91,162.47,67.86,162.47,67.83,162.47,67.84,162.47,67.92,162.32,68.01,162.20,68.08,162.07,68.09,162.10,68.03,162.15,67.96,162.18,67.90,162.18,67.89,162.12,67.90,162.10,67.91,162.05,67.94,162.05,67.94,162.22,67.91,162.38,67.89,162.40,67.88,162.30,67.88,162.15,67.95,162.12,68.01,162.18,68.08,162.32,67.99,162.47,67.91,162.43,67.85,162.30,67.84,162.20,67.84,162.22,67.88,162.25,67.92,162.15,67.97,162.07,67.99,162.00,68.01,162.00,68.03,162.03,68.05,162.07,68.08,162.12,68.08,162.15,68.04,162.15,68.03,162.15,68.03,162.05,68.03,161.95,68.03,161.90,68.01,161.97,67.97,162.00
RZ_8093648_7486,0,6860,50,0,0,67.95,162.03,67.97,161.88,68.04,161.80,68.08,161.75,68.05,161.82,68.01,162.00,68.00,162.12,68.00,162.12,68.01,162.05,68.03,162.00,68.04,162.03,68.05,162.12,68.08,162.18,68.09,162.22,68.04,162.25,68.01,162.22,68.01,162.20,67.95,162.18,67.88,162.12,67.86,162.10,67.92,162.07,67.97,162.10,67.90,162.10,67.81,162.20,67.79,162.28,67.80,162.35,67.83,162.35,67.81,162.35,67.81,162.35,67.85,162.32,67.90,162.28,67.95,162.20,67.96,162.20,68.00,162.15,68.03,162.12,68.01,162.10,68.00,162.05,67.97,162.00,68.03,161.97,68.04,162.05,68.05,162.12,68.09,162.07,68.14,161.95,68.10,162.00,68.03,162.22,67.94,162.32,67.91,162.28,67.88,162.22,67.86,162.25,67.84,162.32
RZ_8093648_7487,0,6860,50,0,0,67.85,162.38,67.85,162.32,67.86,162.25,67.85,162.18,67.83,162.07,67.81,161.95,67.80,161.82,67.75,161.82,67.70,161.82,67.74,161.82,67.81,161.82,67.86,161.78,67.83,161.75,67.80,161.78,67.81,161.75,67.80,161.72,67.79,161.85,67.78,162.03,67.80,162.18,67.86,162.18,67.91,162.28,67.94,162.40,67.91,162.53,67.83,162.55,67.75,162.38,67.70,162.18,67.72,162.00,67.74,162.03,67.75,161.95,67.78,161.85,67.79,161.80,67.83,161.82,67.84,161.88,67.89,161.85,67.91,161.82,67.89,162.07,67.76,162.38,67.65,162.45,67.60,162.25,67.62,162.05,67.65,162.05,67.67,162.07,67.70,162.07,67.75,162.07,67.78,162.07,67.78,162.07,67.76,162.12,67.74,162.15,67.76,162.18,67.79,162.18
RZ_8093648_7488,0,6860,50,0,0,67.75,162.32,67.70,162.45,67.65,162.45,67.65,162.30,67.65,162.18,67.69,162.25,67.71,162.40,67.72,162.53,67.70,162.57,67.70,162.53,67.71,162.57,67.71,162.65,67.71,162.68,67.69,162.60,67.66,162.50,67.65,162.43,67.67,162.40,67.69,162.40,67.69,162.43,67.67,162.45,67.67,162.45,67.69,162.47,67.69,162.47,67.69,162.50,67.69,162.40,67.70,162.32,67.69,162.18,67.67,162.12,67.66,162.28,67.65,162.60,67.65,162.93,67.66,163.00,67.67,162.95,67.70,162.82,67.70,162.72,67.70,162.68,67.66,162.72,67.62,162.78,67.60,162.82,67.62,162.88,67.67,162.90,67.71,162.90,67.74,162.88,67.74,162.82,67.72,162.82,67.70,162.88,67.69,162.90,67.69,162.88,67.69,162.82,67.67,162.78
RZ_8093648_7489,0,6860,51,0,0,67.66,162.78,67.66,162.82,67.69,162.90,67.71,162.97,67.71,162.97,67.71,162.93,67.71,162.85,67.75,162.80,67.79,162.78,67.83,162.78,67.84,162.88,67.85,162.95,67.83,163.00,67.79,163.00,67.76,162.97,67.76,162.95,67.76,162.90,67.80,162.90,67.84,162.95,67.85,163.18,67.81,163.35,67.78,163.50,67.76,163.28,67.81,163.03,67.89,162.85,67.89,162.95,67.81,163.07,67.74,163.12,67.72,163.15,67.70,163.32,67.75,163.50,67.80,163.70,67.85,163.75,67.85,163.78,67.88,163.72,67.90,163.60,67.91,163.43,67.85,163.30,67.80,163.25,67.83,163.25,67.90,163.25,67.96,163.28,67.95,163.30,67.92,163.38,67.92,163.45,67.91,163.45,67.92,163.40,67.94,163.32,67.92,163.32,67.94,163.28,67.94,163.22
RZ_8093648_7490,0,6860,50,0,0,67.94,163.15,67.91,163.10,67.90,163.07,67.90,163.28,67.90,163.50,67.88,163.62,67.85,163.55,67.85,163.22,67.85,163.00,67.85,162.78,67.84,162.78,67.83,162.88,67.81,163.00,67.80,163.10,67.80,163.28,67.81,163.50,67.83,163.68,67.83,163.68,67.85,163.65,67.86,163.65,67.88,163.62,67.89,163.57,67.90,163.55,67.91,163.57,67.90,163.60,67.90,163.65,67.90,163.68,67.91,163.70,67.88,163.72,67.81,163.72,67.76,163.70,67.79,163.72,67.81,163.78,67.84,163.75,67.84,163.65,67.84,163.57,67.81,163.55,67.80,163.55,67.80,163.53,67.83,163.53,67.86,163.50,67.84,163.47,67.76,163.68,67.71,163.90,67.72,163.90,67.74,163.72,67.74,163.53,67.72,163.53,67.71,163.50,67.75,163.47
RZ_8093648_7491,0,6860,51,0,0,67.80,163.45,67.84,163.50,67.84,163.53,67.83,163.55,67.81,163.60,67.80,163.68,67.84,163.68,67.88,163.75,67.91,163.80,67.86,163.88,67.83,163.90,67.80,163.88,67.83,163.82,67.86,163.82,67.86,163.85,67.84,163.88,67.78,163.88,67.72,163.85,67.71,163.78,67.72,163.65,67.74,163.53,67.75,163.47,67.75,163.43,67.75,163.38,67.74,163.38,67.74,163.35,67.72,163.35,67.75,163.35,67.78,163.40,67.80,163.50,67.80,163.62,67.81,163.72,67.83,163.55,67.85,163.32,67.84,163.28,67.81,163.43,67.76,163.47,67.75,163.35,67.72,163.22,67.79,163.28,67.85,163.32,67.85,163.32,67.80,163.18,67.74,163.03,67.72,162.95,67.74,163.20,67.75,163.45,67.81,163.68,67.85,163.57,67.90,163.50,67.90,163.47
RZ_8093648_7492,0,6860,51,0,2,67.89,163.47,67.88,163.38,67.85,163.25,67.88,163.12,67.90,163.18,67.88,163.25,67.83,163.30,67.79,163.30,67.80,163.28,67.80,163.22,67.80,163.22,67.80,163.22,67.80,163.25,67.80,163.25,67.81,163.25,67.83,163.28,67.85,163.28,67.84,163.38,67.80,163.45,67.75,163.57,67.71,163.60,67.70,163.53,67.71,163.40,67.74,163.30,67.75,163.28,67.75,163.30,67.81,163.30,67.86,163.30,67.91,163.28,67.91,163.28,67.89,163.25,67.86,163.25,67.85,163.22,67.85,163.20,67.86,163.15,67.86,163.12,67.89,163.07,67.90,163.12,67.83,163.18,67.71,163.30,67.62,163.40,67.64,163.50,67.69,163.47,67.74,163.45,67.78,163.40,67.79,163.25,67.81,163.10,67.80,162.93,67.79,163.03,67.76,163.15,67.76,163.25
RZ_8093648_7493,0,6860,50,0,6,67.76,163.32,67.78,163.35,67.79,163.38,67.80,163.20,67.81,163.00,67.81,162.88,67.80,162.90,67.80,162.93,67.80,162.93,67.79,162.95,67.78,163.00,67.78,163.07,67.76,163.03,67.76,162.90,67.75,162.82,67.75,162.82,67.72,162.85,67.70,162.93,67.67,162.97,67.66,163.07,67.66,163.12,67.62,163.15,67.59,163.07,67.56,162.97,67.56,162.93,67.56,162.93,67.54,162.93,67.54,162.93,67.56,162.95,67.59,163.00,67.59,162.95,67.59,162.82,67.60,162.68,67.61,162.57,67.62,162.53,67.61,162.53,67.62,162.43,67.65,162.25,67.69,162.05,67.69,162.22,67.61,162.53,67.53,162.80,67.61,162.72,67.75,162.62,67.83,162.53,67.78,162.43,67.70,162.30,67.67,162.28,67.65,162.35,67.58,162.45
RZ_8093648_7494,0,6860,50,0,6,67.51,162.45,67.54,162.45,67.64,162.45,67.74,162.43,67.74,162.35,67.71,162.30,67.70,162.40,67.67,162.55,67.67,162.68,67.70,162.68,67.71,162.62,67.75,162.60,67.76,162.62,67.75,162.65,67.71,162.70,67.66,162.70,67.65,162.70,67.62,162.70,67.64,162.55,67.64,162.40,67.64,162.43,67.62,162.60,67.64,162.80,67.66,162.85,67.69,162.82,67.65,162.75,67.61,162.70,67.54,162.78,67.50,162.93,67.46,163.07,67.47,163.00,67.49,162.82,67.50,162.60,67.50,162.55,67.50,162.55,67.49,162.57,67.49,162.62,67.50,162.68,67.50,162.78,67.55,162.82,67.60,162.85,67.61,162.78,67.60,162.72,67.60,162.55,67.64,162.40,67.65,162.22,67.66,162.20,67.66,162.25,67.67,162.35,67.66,162.43
RZ_8093648_7495,0,6860,50,0,6,67.67,162.47,67.69,162.50,67.70,162.55,67.69,162.55,67.71,162.40,67.74,162.22,67.74,162.10,67.69,162.12,67.62,162.18,67.59,162.18,67.58,162.22,67.62,162.15,67.67,162.10,67.65,162.03,67.58,162.00,67.50,161.97,67.53,162.03,67.53,162.18,67.53,162.35,67.54,162.45,67.56,162.47,67.53,162.35,67.44,162.22,67.34,162.10,67.34,162.10,67.36,162.07,67.36,162.05,67.35,162.07,67.35,162.10,67.39,162.20,67.42,162.30,67.41,162.35,67.36,162.35,67.31,162.38,67.31,162.40,67.30,162.40,67.31,162.35,67.31,162.32,67.34,162.35,67.38,162.38,67.41,162.35,67.41,162.35,67.39,162.35,67.35,162.43,67.31,162.50,67.30,162.60,67.30,162.35,67.29,162.07,67.28,161.82,67.25,161.85
RZ_8093648_7496,0,6860,50,0,6,67.21,161.90,67.17,161.93,67.15,161.95,67.20,162.07,67.25,162.22,67.30,162.35,67.30,162.22,67.26,162.10,67.24,162.00,67.21,162.00,67.21,162.03,67.24,162.03,67.28,161.88,67.29,161.75,67.26,161.75,67.22,161.88,67.22,162.03,67.22,162.03,67.21,162.00,67.20,162.00,67.17,161.97,67.17,162.00,67.16,162.03,67.17,162.05,67.17,162.18,67.10,162.28,67.03,162.35,67.01,162.32,67.08,162.30,67.12,162.30,67.12,162.32,67.12,162.18,67.11,162.05,67.10,162.05,67.10,162.18,67.09,162.28,67.09,162.18,67.10,162.07,67.11,162.10,67.11,162.15,67.11,162.28,67.11,162.32,67.10,162.38,67.10,162.38,67.10,162.32,67.10,162.28,67.11,162.18,67.12,162.07,67.16,161.95,67.19,161.85
RZ_8093648_7497,0,6860,50,0,6,67.21,161.72,67.20,161.65,67.20,161.57,67.20,161.55,67.16,161.60,67.15,161.65,67.12,161.75,67.17,161.78,67.19,161.80,67.14,161.85,67.09,161.93,67.04,161.93,67.09,161.90,67.14,161.80,67.17,161.62,67.12,161.53,67.06,161.53,66.99,161.60,66.99,161.68,66.97,161.78,66.96,161.85,66.94,161.85,66.92,161.82,66.92,161.68,66.95,161.57,66.96,161.55,66.97,161.70,67.01,161.82,67.04,161.88,66.97,161.88,66.89,161.85,66.90,161.88,66.99,161.90,67.10,161.90,67.11,161.90,67.11,161.95,67.09,161.97,67.05,162.00,67.05,161.97,67.05,161.93,67.04,161.80,67.00,161.70,66.96,161.65,66.95,161.85,66.95,162.03,66.99,162.25,67.01,162.32,67.04,162.15,67.03,161.95,67.01,161.75
RZ_8093648_7498,0,6860,50,0,6,67.01,161.78,66.92,161.80,66.84,161.90,66.78,162.00,66.79,162.05,66.80,161.97,66.78,161.88,66.75,161.80,66.71,161.75,66.69,161.85,66.67,161.88,66.71,161.90,66.83,161.80,66.90,161.85,66.95,161.93,66.95,161.97,66.95,161.88,66.95,161.80,66.94,161.72,66.94,161.75,66.92,161.70,66.95,161.62,66.97,161.55,67.00,161.57,66.99,161.60,66.97,161.57,66.97,161.47,66.95,161.35,66.95,161.40,66.95,161.47,66.96,161.50,66.95,161.47,66.94,161.45,66.92,161.45,66.91,161.45,66.89,161.45,66.88,161.53,66.86,161.57,66.86,161.60,66.84,161.47,66.81,161.40,66.79,161.35,66.79,161.25,66.80,161.12,66.81,161.00,66.84,161.03,66.83,161.12,66.81,161.20,66.79,161.22,66.79,161.30
RZ_8093648_7499,0,6860,51,0,6,66.80,161.47,66.80,161.65,66.80,161.72,66.83,161.70,66.85,161.62,66.88,161.55,66.88,161.45,66.86,161.32,66.84,161.22,66.81,161.10,66.81,161.03,66.83,161.03,66.86,161.12,66.88,161.30,66.89,161.43,66.91,161.55,66.92,161.57,66.97,161.55,67.00,161.47,66.89,161.43,66.74,161.45,66.64,161.50,66.69,161.55,66.79,161.57,66.84,161.60,66.85,161.60,66.78,161.53,66.70,161.47,66.67,161.43,66.66,161.47,66.65,161.47,66.64,161.45,66.65,161.40,66.66,161.35,66.69,161.32,66.71,161.32,66.80,161.25,66.95,161.20,67.16,161.03,67.47,160.88,67.97,160.80,68.67,160.82,69.44,160.85,70.30,160.75,71.21,160.68,72.22,160.82,73.26,161.00,74.14,161.18,75.26,161.10,76.36,161.05,77.91,161.07
RZ_8093648_7500,0,6860,49,0,6,79.29,161.10,80.85,161.07,82.12,160.97,83.44,160.85,84.85,160.70,86.24,160.53,87.70,160.32,89.01,160.12,90.46,160.00,91.78,160.00,93.15,160.05,94.49,160.10,95.74,160.10,96.81,160.07,97.79,160.05,98.74,160.03,99.79,159.95,100.76,159.85,101.88,159.75,102.71,159.85,103.61,159.93,104.26,159.97,105.05,159.82,105.65,159.70,106.30,159.60,106.76,159.22,107.12,158.80,107.47,158.28,107.69,158.07,107.91,157.95,107.95,157.57,108.04,157.20,108.11,156.95,108.16,157.00,108.16,157.07,108.19,157.12,108.22,157.22,108.20,157.22,108.12,157.10,108.01,157.00,107.96,157.03,107.91,157.05,107.81,157.00,107.72,156.95,107.60,156.93,107.54,156.97,107.45,156.85,107.35,156.70,107.21,156.78
RZ_8093648_7501,0,6860,50,0,6,107.09,157.00,107.00,156.97,106.95,156.72,106.83,156.53,106.71,156.62,106.53,156.78,106.41,156.85,106.31,156.82,106.33,156.78,106.33,156.70,106.31,156.82,106.30,156.95,106.28,157.07,106.24,157.03,106.20,157.00,106.17,156.97,106.17,157.05,106.14,157.10,106.08,157.12,106.00,157.07,105.91,157.03,105.86,157.00,105.83,156.93,105.71,156.90,105.59,156.85,105.45,156.90,105.42,157.03,105.47,157.12,105.55,157.20,105.62,157.15,105.62,157.10,105.55,157.10,105.47,157.00,105.41,156.80,105.42,156.62,105.40,156.50,105.41,156.47,105.42,156.45,105.41,156.50,105.36,156.57,105.31,156.62,105.31,156.65,105.31,156.82,105.33,157.00,105.34,157.18,105.36,157.20,105.39,157.25,105.40,157.35,105.41,157.38,105.41,157.30
RZ_8093648_7502,0,6860,50,0,6,105.39,157.18,105.36,157.03,105.28,157.00,105.19,156.95,105.10,156.95,105.06,156.97,105.03,156.95,104.97,156.90,104.95,156.90,104.92,156.97,104.91,157.07,104.92,157.10,104.97,157.07,105.05,157.03,105.10,156.97,105.11,156.90,105.10,156.85,105.14,156.82,105.19,156.78,105.24,156.75,105.21,157.00,105.20,157.28,105.17,157.35,105.16,157.03,105.14,156.82,105.15,156.85,105.16,156.95,105.14,157.07,105.09,157.20,105.04,157.30,105.03,157.30,105.01,157.28,105.01,157.22,105.03,157.15,105.03,157.05,105.03,156.97,105.00,156.95,104.96,156.97,104.94,157.03,104.92,157.03,104.90,156.93,104.88,156.75,104.88,156.60,104.90,156.60,104.90,156.75,104.88,156.90,104.85,156.95,104.95,156.90,105.05,156.85,105.11,156.75
RZ_8093648_7503,0,6860,50,0,3,105.05,156.68,104.99,156.60,104.96,156.55,104.94,156.50,104.92,156.45,104.91,156.47,104.94,156.43,104.97,156.38,104.92,156.40,104.86,156.53,104.78,156.68,104.76,156.75,104.75,156.75,104.80,156.62,104.86,156.53,104.91,156.35,104.88,156.28,104.85,156.18,104.84,156.18,104.85,156.15,104.89,156.12,104.91,156.10,104.91,156.30,104.90,156.50,104.86,156.70,104.84,156.65,104.84,156.55,104.86,156.50,104.88,156.47,104.85,156.47,104.79,156.50,104.74,156.50,104.70,156.47,104.71,156.47,104.75,156.47,104.79,156.50,104.80,156.50,104.79,156.47,104.84,156.53,104.90,156.55,104.96,156.60,104.96,156.68,104.95,156.78,104.92,156.82,104.91,156.78,104.90,156.78,104.90,156.80,104.92,156.75,104.95,156.57,104.97,156.38
RZ_8093648_7504,0,6860,50,0,0,104.99,156.28,105.04,156.22,105.06,156.20,105.10,156.30,105.10,156.43,104.97,156.55,104.86,156.53,104.74,156.43,104.74,156.32,104.75,156.25,104.80,156.25,104.85,156.25,104.90,156.25,104.91,156.22,104.94,156.20,104.96,156.15,104.95,156.10,104.92,156.07,104.91,156.00,104.92,155.93,104.91,155.80,104.90,155.78,104.88,155.93,104.89,156.12,104.89,156.28,104.89,156.22,104.88,156.20,104.86,156.22,104.85,156.25,104.85,156.25,104.76,156.22,104.69,156.15,104.66,156.10,104.70,156.28,104.75,156.47,104.70,156.68,104.66,156.57,104.71,156.38,104.80,156.20,104.86,156.12,104.83,156.15,104.83,156.20,104.85,156.18,104.86,156.18,104.84,156.20,104.76,156.20,104.69,156.20,104.65,156.22,104.67,156.22,104.69,156.22
RZ_8093648_7505,0,6860,50,0,0,104.67,156.22,104.64,156.25,104.64,156.28,104.65,156.30,104.65,156.28,104.66,156.30,104.69,156.32,104.71,156.30,104.72,156.25,104.75,156.20,104.79,156.28,104.83,156.32,104.85,156.22,104.83,156.07,104.85,155.97,104.85,156.03,104.84,156.12,104.80,156.15,104.78,156.20,104.80,156.22,104.80,156.25,104.78,156.28,104.74,156.32,104.75,156.35,104.79,156.40,104.79,156.18,104.72,155.97,104.66,155.78,104.65,155.75,104.67,155.68,104.69,155.60,104.70,155.57,104.71,155.62,104.72,155.68,104.72,155.70,104.71,155.90,104.70,156.07,104.71,156.22,104.72,156.15,104.70,155.97,104.66,155.85,104.65,155.68,104.67,155.57,104.71,155.57,104.72,155.80,104.70,156.05,104.67,156.22,104.65,156.28,104.66,156.07,104.69,155.85
RZ_8093648_7506,0,6860,50,0,0,104.70,155.57,104.74,155.55,104.76,155.75,104.75,155.95,104.71,155.97,104.65,155.75,104.64,155.57,104.59,155.60,104.54,155.75,104.56,155.88,104.62,155.90,104.70,155.85,104.62,155.80,104.51,155.75,104.35,155.72,104.08,155.72,103.80,155.80,103.35,155.88,102.90,155.97,102.31,156.07,101.61,156.22,100.71,156.50,99.67,156.85,98.55,157.22,97.29,157.68,96.00,158.05,94.70,158.45,93.42,158.82,92.24,159.78,90.90,160.90,89.70,161.80,88.44,162.45,87.36,163.45,86.38,164.50,85.29,165.43,84.35,165.75,83.24,166.18,82.25,166.62,81.20,167.07,80.12,167.68,78.96,168.15,77.80,168.80,76.75,169.47,75.88,170.00,75.01,170.90,74.35,171.60,73.70,172.85,73.16,173.70,72.78,174.60,72.56,175.30
RZ_8093648_7507,0,6860,50,0,0,72.40,176.15,72.26,176.82,72.15,177.15,72.19,177.20,72.22,177.22,72.25,177.22,72.25,177.35,72.26,177.47,72.28,177.47,72.25,177.38,72.21,177.30,72.16,177.43,72.16,177.55,72.16,177.62,72.17,177.62,72.19,177.82,72.20,178.00,72.20,178.32,72.20,178.50,72.22,178.68,72.29,178.75,72.38,178.78,72.42,178.80,72.45,178.78,72.46,178.75,72.51,178.57,72.56,178.43,72.56,178.25,72.53,178.20,72.55,178.10,72.61,177.97,72.67,177.93,72.65,177.97,72.62,178.00,72.69,178.05,72.74,178.03,72.80,178.00,72.78,177.95,72.78,178.03,72.76,178.12,72.79,178.22,72.80,178.20,72.83,178.20,72.80,178.20,72.79,178.20,72.81,178.20,72.85,178.15,72.89,178.07,72.95,177.97,73.03,177.90
RZ_8093648_7508,0,6860,50,0,0,73.08,177.85,73.06,177.82,73.06,177.85,73.08,177.93,73.10,177.97,73.15,178.03,73.19,178.03,73.21,177.97,73.22,177.93,73.21,177.72,73.19,177.53,73.10,177.55,73.04,177.82,72.99,178.10,72.99,178.15,73.00,178.03,73.01,177.93,73.01,177.88,73.01,177.70,73.01,177.55,73.01,177.45,73.00,177.55,72.99,177.62,73.00,177.65,73.00,177.68,73.03,177.68,73.04,177.55,73.00,177.45,72.96,177.40,72.92,177.43,73.00,177.35,73.06,177.22,73.11,177.12,73.10,177.15,73.10,177.28,73.11,177.40,73.11,177.53,73.11,177.50,73.09,177.45,73.08,177.35,73.04,177.28,73.03,177.25,73.06,177.28,73.09,177.32,73.12,177.40,73.14,177.43,73.16,177.40,73.21,177.30,73.22,177.25,73.25,177.30
RZ_8093648_7509,0,6860,50,0,0,73.25,177.40,73.26,177.35,73.26,177.22,73.28,177.12,73.28,177.15,73.28,177.15,73.28,177.28,73.26,177.38,73.29,177.55,73.31,177.60,73.31,177.53,73.28,177.40,73.22,177.18,73.16,177.07,73.10,176.97,73.10,177.07,73.15,177.20,73.19,177.32,73.19,177.22,73.16,177.18,73.16,177.10,73.16,177.18,73.16,177.15,73.12,177.07,73.11,176.97,73.14,176.90,73.16,176.88,73.20,176.90,73.20,176.93,73.21,176.90,73.20,176.90,73.19,177.00,73.17,177.12,73.15,177.20,73.15,177.10,73.15,176.95,73.17,176.90,73.22,176.95,73.28,177.03,73.30,177.07,73.30,177.18,73.29,177.22,73.26,177.22,73.28,177.07,73.30,177.00,73.33,176.97,73.35,176.82,73.35,176.65,73.36,176.50,73.36,176.53
RZ_8093648_7510,0,6860,50,0,0,73.36,176.55,73.38,176.57,73.39,176.62,73.40,176.65,73.40,176.72,73.41,176.78,73.44,176.85,73.44,176.85,73.42,176.82,73.44,176.80,73.51,176.80,73.58,176.82,73.60,176.90,73.58,176.93,73.56,176.95,73.55,176.93,73.55,176.93,73.56,176.93,73.59,176.93,73.62,176.80,73.62,176.60,73.62,176.43,73.61,176.40,73.61,176.50,73.61,176.68,73.61,176.85,73.64,176.78,73.65,176.65,73.66,176.60,73.62,176.95,73.55,177.30,73.49,177.55,73.51,177.43,73.58,177.15,73.59,176.95,73.54,176.82,73.47,176.85,73.46,176.88,73.44,176.82,73.42,176.80,73.42,176.82,73.47,176.88,73.51,176.82,73.56,176.75,73.58,176.65,73.60,176.62,73.62,176.60,73.60,176.60,73.58,176.68,73.54,176.72
RZ_8093648_7511,0,6860,50,0,0,73.54,176.78,73.53,176.78,73.53,176.78,73.53,176.78,73.53,176.78,73.51,176.68,73.51,176.57,73.51,176.43,73.49,176.40,73.45,176.38,73.41,176.38,73.39,176.55,73.39,176.70,73.41,176.88,73.45,176.93,73.47,177.00,73.45,177.05,73.44,176.97,73.45,176.90,73.47,176.90,73.50,177.03,73.51,177.15,73.53,177.07,73.56,176.95,73.60,176.82,73.62,176.82,73.62,176.82,73.61,176.75,73.60,176.65,73.59,176.60,73.53,176.65,73.47,176.72,73.42,176.72,73.49,176.70,73.54,176.68,73.60,176.68,73.59,176.65,73.59,176.62,73.60,176.60,73.61,176.57,73.59,176.55,73.55,176.62,73.49,176.72,73.47,176.82,73.51,176.80,73.59,176.80,73.60,176.80,73.54,176.95,73.47,177.07,73.49,176.97
RZ_8093648_7512,0,6860,50,0,0,73.50,176.72,73.53,176.43,73.53,176.40,73.50,176.47,73.49,176.78,73.47,177.05,73.47,177.00,73.56,176.78,73.64,176.55,73.70,176.57,73.66,176.62,73.67,176.65,73.69,176.65,73.67,176.72,73.61,176.82,73.55,176.85,73.46,176.80,73.41,176.75,73.39,176.80,73.41,176.80,73.44,176.95,73.42,177.10,73.42,177.05,73.47,176.85,73.54,176.85,73.60,177.03,73.61,177.22,73.61,177.10,73.59,176.93,73.55,176.82,73.56,176.95,73.61,177.07,73.69,177.15,73.70,177.20,73.61,177.25,73.50,177.28,73.36,177.35,73.17,177.38,72.80,177.18,72.44,176.95,72.15,176.60,71.84,176.45,71.54,176.15,71.28,175.90,71.12,175.47,70.97,175.22,70.96,175.00,71.04,174.88,71.14,174.70,71.16,174.53
RZ_8093648_7513,0,6860,50,0,0,71.20,174.43,71.29,174.18,71.38,173.90,71.40,173.62,71.36,173.57,71.33,173.43,71.25,173.18,71.19,172.65,71.12,172.28,71.15,171.88,71.16,171.65,71.15,171.43,71.14,171.35,71.14,171.40,71.12,171.43,71.11,171.50,71.09,171.70,71.06,171.88,71.05,171.95,71.01,171.90,70.94,171.85,70.86,171.88,70.83,171.82,70.83,171.80,70.85,171.78,70.86,171.80,70.88,171.62,70.86,171.47,70.84,171.32,70.81,171.40,70.81,171.43,70.81,171.43,70.86,171.32,70.92,171.25,70.89,171.18,70.80,171.20,70.74,171.25,70.78,171.32,70.83,171.18,70.85,170.95,70.85,170.75,70.81,170.80,70.79,170.88,70.76,170.90,70.78,170.90,70.79,170.85,70.80,170.82,70.83,170.80,70.83,170.72,70.85,170.65
RZ_8093648_7514,0,6860,51,0,0,70.88,170.60,70.90,170.65,70.92,170.72,70.95,170.75,70.89,170.95,70.81,171.15,70.72,171.32,70.71,171.30,70.69,171.25,70.69,171.22,70.70,171.18,70.74,171.05,70.78,170.95,70.81,170.97,70.86,171.05,70.90,171.15,70.92,171.15,70.91,171.18,70.89,171.18,70.86,171.20,70.85,171.28,70.84,171.35,70.83,171.43,70.83,171.55,70.83,171.65,70.84,171.75,70.85,171.75,70.85,171.72,70.85,171.68,70.81,171.62,70.76,171.60,70.70,171.57,70.69,171.40,70.67,171.22,70.67,171.10,70.74,171.15,70.79,171.20,70.85,171.22,70.84,171.25,70.81,171.28,70.79,171.43,70.79,171.57,70.80,171.68,70.81,171.65,70.79,171.65,70.75,171.65,70.78,171.60,70.84,171.55,70.90,171.53,70.89,171.57,70.88,171.65
RZ_8093648_7515,0,6860,51,0,0,70.88,171.70,70.86,171.72,70.85,171.65,70.86,171.50,70.89,171.38,70.94,171.25,70.99,171.18,71.04,171.07,71.05,171.00,71.01,171.20,70.97,171.40,70.96,171.57,70.96,171.50,70.95,171.55,70.94,171.57,70.91,171.65,70.89,171.70,70.88,171.78,70.88,171.85,70.90,171.90,70.95,171.95,71.00,172.00,71.03,172.07,71.01,172.07,71.01,171.93,70.99,171.75,70.99,171.62,70.97,171.70,70.97,171.85,70.99,172.03,71.00,171.90,71.00,171.68,70.99,171.55,70.97,171.68,70.97,171.82,70.95,171.90,70.91,171.95,70.88,171.97,70.86,172.03,70.88,172.10,70.89,172.18,70.90,171.88,70.95,171.53,70.99,171.28,70.99,171.47,70.95,171.62,70.91,171.68,70.89,171.68,70.88,171.75,70.85,171.82,70.85,171.88
RZ_8093648_7516,0,6860,50,0,0,70.84,171.95,70.89,172.00,70.94,172.03,70.99,172.07,71.01,172.12,71.04,171.93,71.08,171.70,71.06,171.47,71.05,171.53,71.04,171.53,70.99,171.53,70.95,171.65,70.92,171.80,70.95,171.97,70.95,171.95,70.94,171.93,70.95,171.88,71.01,171.88,71.08,171.85,71.04,171.88,70.96,171.85,70.86,171.82,70.84,171.88,70.83,171.93,70.80,171.72,70.78,171.45,70.75,171.45,70.76,171.72,70.78,171.88,70.79,171.78,70.84,171.68,70.90,171.68,70.96,171.65,70.95,171.62,70.92,171.55,70.83,171.45,70.78,171.35,70.72,171.35,70.71,171.43,70.75,171.50,70.78,171.53,70.81,171.53,70.79,171.50,70.71,171.47,70.67,171.53,70.70,171.57,70.74,171.60,70.76,171.60,70.75,171.57,70.80,171.57
RZ_8093648_7517,0,6860,50,0,0,70.84,171.62,70.81,171.62,70.75,171.60,70.67,171.60,70.67,171.60,70.65,171.53,70.62,171.45,70.69,171.40,70.76,171.43,70.83,171.43,70.80,171.43,70.78,171.43,70.76,171.32,70.76,171.22,70.80,171.15,70.83,171.18,70.84,171.20,70.79,171.20,70.71,171.30,70.62,171.40,70.55,171.47,70.49,171.50,70.47,171.35,70.51,171.15,70.56,170.95,70.56,170.93,70.49,170.90,70.47,170.95,70.53,171.00,70.60,171.07,70.62,171.12,70.65,171.00,70.62,170.88,70.59,170.68,70.53,170.57,70.55,170.43,70.60,170.38,70.65,170.32,70.66,170.35,70.66,170.38,70.65,170.35,70.62,170.32,70.59,170.30,70.56,170.32,70.55,170.32,70.56,170.32,70.59,170.28,70.59,170.53,70.54,170.78,70.49,171.07
RZ_8093648_7518,0,6860,50,0,0,70.47,171.12,70.49,170.97,70.55,170.80,70.62,170.62,70.65,170.88,70.62,171.10,70.60,171.38,70.59,171.40,70.58,171.45,70.59,171.32,70.61,171.07,70.66,170.70,70.69,170.50,70.72,170.53,70.72,170.65,70.70,170.82,70.66,170.85,70.64,170.80,70.64,170.70,70.60,170.78,70.55,170.97,70.50,171.15,70.49,171.20,70.47,171.25,70.49,171.28,70.50,171.22,70.51,171.07,70.53,170.88,70.53,170.72,70.51,170.65,70.50,170.65,70.50,170.57,70.53,170.53,70.55,170.60,70.60,170.72,70.62,170.85,70.62,170.82,70.61,170.80,70.62,170.78,70.64,170.78,70.60,170.90,70.50,171.00,70.41,171.12,70.35,171.15,70.33,171.15,70.41,171.18,70.54,171.18,70.66,171.05,70.64,170.93,70.61,170.80
RZ_8093648_7519,0,6860,50,0,0,70.59,170.80,70.58,170.82,70.58,170.93,70.56,171.07,70.55,171.15,70.55,171.25,70.54,171.30,70.50,171.22,70.46,171.12,70.44,171.03,70.45,171.03,70.44,171.03,70.41,171.07,70.46,171.12,70.53,171.20,70.59,171.25,70.58,171.28,70.54,171.28,70.49,171.22,70.45,171.12,70.47,171.05,70.49,170.95,70.50,170.90,70.49,170.90,70.51,170.88,70.53,170.90,70.54,170.93,70.51,170.93,70.53,170.88,70.56,170.82,70.54,170.78,70.47,170.80,70.41,170.88,70.40,170.97,70.47,171.05,70.55,171.05,70.60,171.03,70.54,171.00,70.46,170.97,70.40,170.97,70.47,170.75,70.55,170.53,70.61,170.32,70.60,170.40,70.55,170.60,70.51,170.70,70.56,170.75,70.65,170.68,70.61,170.68,70.50,170.72
RZ_8093648_7520,0,6860,50,0,0,70.41,170.68,70.46,170.62,70.54,170.57,70.58,170.65,70.61,170.65,70.61,170.65,70.62,170.53,70.64,170.47,70.66,170.45,70.67,170.50,70.64,170.50,70.56,170.47,70.49,170.43,70.49,170.40,70.53,170.38,70.59,170.40,70.61,170.47,70.65,170.53,70.65,170.65,70.65,170.72,70.60,170.75,70.56,170.72,70.55,170.70,70.59,170.53,70.58,170.38,70.53,170.35,70.50,170.50,70.53,170.62,70.51,170.60,70.47,170.62,70.42,170.65,70.41,170.70,70.44,170.72,70.49,170.62,70.55,170.47,70.58,170.28,70.56,170.22,70.53,170.18,70.45,170.20,70.41,170.18,70.46,170.15,70.54,170.18,70.56,170.32,70.50,170.45,70.44,170.60,70.44,170.62,70.46,170.50,70.49,170.32,70.50,170.15,70.49,170.12
RZ_8093648_7521,0,6860,51,0,0,70.51,170.03,70.53,169.95,70.51,169.90,70.47,169.93,70.42,170.03,70.51,170.10,70.61,170.12,70.64,170.10,70.58,170.07,70.50,170.07,70.50,170.05,70.51,169.97,70.54,169.90,70.61,169.95,70.66,170.05,70.67,170.30,70.59,170.43,70.50,170.53,70.50,170.45,70.55,170.38,70.61,170.55,70.61,170.75,70.61,170.70,70.62,170.43,70.67,170.18,70.71,170.12,70.76,170.05,70.78,169.95,70.81,169.88,70.85,169.95,70.83,169.97,70.78,170.00,70.71,169.95,70.70,170.05,70.71,170.15,70.74,170.35,70.67,170.47,70.60,170.55,70.54,170.53,70.59,170.43,70.61,170.32,70.62,170.05,70.62,169.82,70.61,169.90,70.61,170.10,70.58,170.28,70.56,170.07,70.55,169.88,70.58,169.85,70.59,169.95,70.58,170.10
RZ_8093648_7522,0,6910,51,50,0,70.58,170.15,70.56,170.25,70.55,170.32,70.58,170.20,70.61,170.00,70.64,169.82,70.64,169.85,70.62,169.82,70.60,169.80,70.58,169.75,70.55,169.75,70.53,169.82,70.51,169.85,70.47,169.90,70.46,169.90,70.51,169.90,70.56,169.93,70.60,170.00,70.58,170.12,70.56,170.20,70.56,170.18,70.49,170.10,70.42,169.82,70.36,169.60,70.36,169.62,70.46,169.88,70.58,170.12,70.59,170.20,70.49,170.10,70.47,170.00,70.55,169.78,70.62,169.65,70.60,169.60,70.56,169.68,70.54,169.75,70.51,169.85,70.49,169.97,70.49,170.15,70.49,170.18,70.50,170.20,70.47,170.18,70.45,169.95,70.44,169.75,70.44,169.70,70.44,169.82,70.44,169.90,70.44,169.80,70.46,169.65,70.49,169.57,70.50,169.65,70.49,169.80
RZ_8093648_7523,0,6910,50,0,0,70.47,169.88,70.44,169.82,70.41,169.75,70.38,169.78,70.36,169.88,70.41,169.95,70.46,170.00,70.50,169.97,70.47,170.00,70.49,170.00,70.50,170.03,70.54,170.00,70.59,169.97,70.58,170.03,70.51,170.10,70.46,170.25,70.49,170.30,70.50,170.35,70.54,170.32,70.56,170.15,70.59,170.00,70.62,169.85,70.66,169.85,70.62,169.72,70.56,169.62,70.50,169.55,70.50,169.68,70.51,169.82,70.56,169.97,70.60,170.12,70.60,170.22,70.58,170.25,70.55,170.15,70.56,170.05,70.56,169.95,70.56,169.97,70.56,169.97,70.51,169.97,70.47,169.97,70.42,169.97,70.41,169.97,70.44,170.00,70.49,169.97,70.53,169.97,70.54,169.95,70.53,170.10,70.50,170.22,70.45,170.20,70.40,170.03,70.39,170.07
RZ_8093648_7524,0,6910,50,0,0,70.49,170.28,70.58,170.47,70.59,170.45,70.50,170.35,70.41,170.25,70.41,170.15,70.49,170.12,70.56,169.95,70.58,169.80,70.50,169.82,70.39,170.03,70.36,170.20,70.35,170.12,70.39,170.05,70.41,169.88,70.44,169.75,70.44,169.85,70.42,170.05,70.41,170.22,70.39,170.22,70.38,170.25,70.39,170.20,70.41,170.15,70.44,170.15,70.42,170.18,70.41,170.20,70.41,170.18,70.41,170.15,70.41,170.30,70.41,170.45,70.40,170.57,70.41,170.60,70.42,170.60,70.45,170.45,70.47,170.28,70.49,170.05,70.46,170.00,70.44,170.15,70.44,170.32,70.44,170.55,70.47,170.57,70.49,170.65,70.49,170.70,70.46,170.68,70.44,170.45,70.42,170.20,70.42,169.93,70.41,169.85,70.40,169.93,70.44,170.10
RZ_8093648_7525,0,6910,50,0,0,70.47,170.25,70.53,170.22,70.54,170.22,70.55,170.22,70.56,170.25,70.56,170.30,70.54,170.10,70.49,169.85,70.42,169.93,70.39,170.22,70.35,170.47,70.34,170.43,70.36,170.32,70.40,170.25,70.41,170.22,70.39,170.12,70.36,170.07,70.35,170.03,70.31,170.05,70.29,170.05,70.25,170.05,70.25,170.07,70.21,170.10,70.17,170.15,70.22,170.22,70.30,170.25,70.39,170.30,70.39,170.30,70.36,170.28,70.34,170.28,70.36,170.25,70.42,170.28,70.49,170.30,70.47,170.30,70.46,170.30,70.41,170.38,70.36,170.47,70.30,170.43,70.30,170.30,70.36,170.20,70.42,170.22,70.49,170.28,70.49,170.38,70.49,170.45,70.50,170.53,70.51,170.55,70.51,170.55,70.50,170.55,70.46,170.40,70.42,170.25
RZ_8093648_7526,0,6910,50,0,3,70.39,170.20,70.36,170.32,70.33,170.53,70.30,170.60,70.30,170.68,70.30,170.62,70.30,170.57,70.30,170.55,70.35,170.55,70.42,170.55,70.44,170.55,70.39,170.53,70.34,170.35,70.34,170.28,70.33,170.20,70.31,170.30,70.36,170.35,70.42,170.32,70.51,170.28,70.53,170.22,70.53,170.15,70.54,170.05,70.54,169.97,70.51,169.93,70.46,169.93,70.41,170.07,70.42,170.22,70.44,170.40,70.47,170.43,70.50,170.45,70.46,170.45,70.42,170.47,70.38,170.47,70.42,170.28,70.49,170.07,70.47,169.85,70.41,169.78,70.38,169.72,70.44,169.75,70.49,169.88,70.53,170.03,70.55,170.12,70.54,170.38,70.49,170.62,70.45,170.55,70.40,170.22,70.39,169.93,70.36,169.97,70.39,170.03,70.41,170.03
RZ_8093648_7527,0,6910,50,0,8,70.42,169.97,70.42,169.95,70.42,170.05,70.40,170.18,70.38,170.35,70.40,170.43,70.44,170.47,70.51,170.47,70.54,170.43,70.58,170.28,70.54,170.15,70.49,170.05,70.40,170.12,70.35,170.18,70.30,170.22,70.29,170.22,70.30,170.25,70.39,170.25,70.47,170.25,70.50,170.28,70.47,170.28,70.45,170.25,70.45,170.22,70.46,170.07,70.46,169.93,70.46,169.75,70.51,169.75,70.56,169.72,70.61,169.70,70.53,169.90,70.42,170.18,70.34,170.45,70.35,170.38,70.36,170.22,70.38,170.07,70.42,170.07,70.47,170.10,70.53,170.12,70.53,170.15,70.49,170.18,70.45,170.25,70.39,170.30,70.38,170.35,70.36,170.38,70.36,170.43,70.44,170.22,70.51,169.97,70.58,169.72,70.59,169.70,70.58,169.82
RZ_8093648_7528,0,6910,50,0,8,70.58,169.95,70.56,170.10,70.56,170.12,70.55,170.18,70.56,170.18,70.58,170.18,70.60,170.18,70.61,170.18,70.62,170.18,70.64,170.18,70.62,170.22,70.60,170.25,70.58,170.28,70.55,170.28,70.58,170.22,70.59,170.18,70.62,170.10,70.66,170.07,70.69,170.10,70.66,170.12,70.64,170.10,70.64,170.00,70.65,170.00,70.64,170.07,70.60,170.12,70.59,170.03,70.60,169.90,70.61,169.78,70.60,169.78,70.59,169.82,70.61,169.90,70.65,169.93,70.64,169.93,70.59,169.90,70.54,170.00,70.50,170.10,70.47,170.07,70.42,169.95,70.41,169.88,70.40,169.97,70.41,170.10,70.42,170.12,70.42,170.10,70.44,170.03,70.46,169.97,70.49,169.93,70.50,169.95,70.51,169.88,70.55,169.80,70.58,169.72
RZ_8093648_7529,0,6910,50,0,8,70.58,169.72,70.58,169.70,70.61,169.68,70.66,169.68,70.71,169.68,70.69,169.85,70.66,170.03,70.66,170.20,70.67,170.20,70.71,170.20,70.76,169.97,70.80,169.72,70.84,169.47,70.85,169.68,70.81,169.97,70.74,170.28,70.69,170.32,70.71,170.25,70.74,170.12,70.76,170.12,70.78,170.12,70.78,170.22,70.79,170.12,70.81,170.03,70.88,169.93,70.95,169.80,70.99,169.65,70.99,169.55,70.97,169.60,70.96,169.62,70.94,169.57,70.92,169.57,70.91,169.57,70.91,169.65,70.92,169.75,70.92,169.82,70.94,169.75,70.94,169.45,70.94,169.15,70.94,169.00,70.95,169.00,70.91,169.10,70.88,169.28,70.94,169.47,71.04,169.57,71.11,169.60,71.10,169.72,71.09,169.85,71.06,169.97,70.97,169.95
RZ_8093648_7530,0,6910,50,0,8,70.90,169.88,70.89,169.80,70.90,169.80,70.90,169.85,70.89,169.93,70.89,169.88,70.90,169.85,70.90,169.88,70.89,169.93,70.88,169.93,70.86,169.93,70.85,169.93,70.85,169.95,70.94,169.90,71.04,169.85,71.06,169.70,71.00,169.60,70.99,169.57,71.05,169.68,71.05,169.75,71.01,169.60,70.96,169.40,70.97,169.20,70.99,169.20,71.00,169.12,71.03,169.07,70.97,169.20,70.92,169.32,70.89,169.43,70.89,169.35,70.88,169.35,70.88,169.40,70.94,169.47,71.03,169.50,71.09,169.55,71.12,169.55,71.15,169.47,71.15,169.38,71.14,169.30,71.12,169.35,71.15,169.40,71.17,169.47,71.16,169.53,71.15,169.60,71.14,169.65,71.10,169.65,71.08,169.62,71.06,169.68,71.09,169.70,71.12,169.75
RZ_8093648_7531,0,6910,50,0,8,71.14,169.62,71.14,169.47,71.12,169.32,71.15,169.30,71.17,169.28,71.16,169.28,71.11,169.38,71.08,169.50,71.08,169.60,71.09,169.60,71.09,169.62,71.11,169.53,71.14,169.55,71.15,169.57,71.14,169.70,71.12,169.70,71.12,169.60,71.11,169.45,71.12,169.28,71.16,169.32,71.21,169.47,71.25,169.60,71.25,169.57,71.24,169.55,71.22,169.43,71.17,169.30,71.14,169.10,71.16,168.97,71.22,168.85,71.29,168.82,71.29,168.95,71.25,169.07,71.21,169.22,71.19,169.25,71.17,169.28,71.17,169.30,71.17,169.28,71.19,169.25,71.25,169.25,71.30,169.22,71.30,169.30,71.26,169.40,71.21,169.47,71.22,169.40,71.22,169.32,71.28,169.47,71.34,169.70,71.34,169.68,71.29,169.45,71.17,169.15
RZ_8093648_7532,0,6910,50,0,8,71.12,169.10,71.17,169.00,71.28,168.95,71.40,168.93,71.41,168.95,71.39,169.03,71.34,169.10,71.34,169.18,71.36,169.22,71.33,169.15,71.25,169.07,71.20,169.03,71.21,169.03,71.22,168.95,71.22,168.88,71.26,168.97,71.30,169.12,71.31,169.25,71.29,169.28,71.29,169.28,71.35,169.28,71.40,169.35,71.40,169.47,71.36,169.55,71.38,169.53,71.42,169.43,71.44,169.38,71.39,169.38,71.33,169.40,71.31,169.43,71.30,169.43,71.29,169.50,71.26,169.60,71.20,169.80,71.14,169.90,71.10,169.90,71.14,169.70,71.21,169.50,71.26,169.53,71.22,169.70,71.14,169.82,71.06,169.68,71.06,169.53,71.06,169.47,71.05,169.50,71.06,169.55,71.08,169.57,71.11,169.65,71.15,169.72,71.14,169.80
RZ_8093648_7533,0,6910,50,0,8,71.09,169.78,71.03,169.70,71.00,169.57,71.00,169.45,71.00,169.40,70.96,169.53,70.92,169.65,70.90,169.80,70.90,169.82,70.92,169.78,70.92,169.65,70.94,169.53,70.97,169.50,71.04,169.55,71.09,169.43,71.08,169.25,71.06,169.15,71.08,169.25,71.09,169.38,71.08,169.47,71.05,169.50,71.00,169.53,70.97,169.62,70.92,169.72,70.91,169.70,70.89,169.60,70.88,169.47,70.84,169.47,70.81,169.47,70.86,169.43,70.95,169.32,71.01,169.20,70.96,169.18,70.91,169.20,70.88,169.20,70.83,169.18,70.80,169.10,70.76,169.10,70.78,169.18,70.79,169.35,70.81,169.47,70.84,169.43,70.84,169.25,70.85,169.10,70.86,169.10,70.92,169.38,70.97,169.62,71.01,169.85,70.99,169.78,70.95,169.70
RZ_8093648_7534,0,6910,50,0,3,70.92,169.70,71.00,169.75,71.08,169.82,71.10,169.78,71.04,169.65,71.00,169.55,71.03,169.57,71.05,169.57,71.03,169.45,71.01,169.30,71.01,169.38,71.03,169.60,71.03,169.82,71.08,169.80,71.14,169.75,71.19,169.75,71.19,169.80,71.19,169.88,71.19,169.90,71.19,169.90,71.17,169.90,71.19,169.78,71.15,169.65,71.12,169.50,71.09,169.45,71.09,169.30,71.11,169.15,71.15,169.05,71.17,169.05,71.20,169.10,71.19,169.22,71.19,169.47,71.17,169.65,71.17,169.78,71.19,169.75,71.19,169.70,71.20,169.65,71.20,169.57,71.17,169.53,71.12,169.50,71.09,169.43,71.14,169.35,71.20,169.30,71.25,169.28,71.22,169.35,71.20,169.40,71.19,169.43,71.19,169.38,71.17,169.30,71.17,169.30
RZ_8093648_7535,0,6910,50,0,3,71.17,169.25,71.17,169.18,71.19,169.10,71.19,169.28,71.20,169.50,71.17,169.70,71.16,169.65,71.15,169.62,71.16,169.57,71.19,169.47,71.21,169.38,71.24,169.38,71.25,169.47,71.16,169.60,71.11,169.62,71.09,169.60,71.19,169.60,71.25,169.65,71.25,169.70,71.22,169.72,71.21,169.68,71.15,169.62,71.08,169.53,71.04,169.50,71.09,169.40,71.14,169.28,71.17,169.18,71.19,169.30,71.12,169.47,71.05,169.62,71.01,169.60,71.06,169.80,71.12,170.03,71.12,170.18,71.12,170.07,71.14,169.97,71.16,169.95,71.19,169.93,71.16,169.97,71.14,170.03,71.19,169.97,71.26,169.82,71.30,169.70,71.26,169.75,71.17,169.85,71.11,169.78,71.08,169.50,71.06,169.22,71.04,169.22,71.01,169.28
RZ_8093648_7536,0,6910,50,0,3,71.01,169.32,71.03,169.32,71.04,169.38,71.01,169.50,70.96,169.70,70.91,169.85,71.03,169.82,71.16,169.70,71.25,169.70,71.15,169.82,71.06,169.75,71.01,169.55,71.04,169.43,71.05,169.47,71.05,169.57,71.04,169.57,71.04,169.62,71.04,169.68,71.05,169.75,71.05,169.80,71.05,169.75,71.04,169.68,71.03,169.60,71.01,169.60,70.99,169.60,70.97,169.60,71.04,169.62,71.10,169.62,71.14,169.60,71.10,169.68,71.06,169.80,71.01,169.95,71.00,169.85,71.00,169.68,71.01,169.50,71.00,169.55,70.97,169.60,70.99,169.62,71.03,169.60,71.08,169.60,71.09,169.68,71.06,169.72,71.03,169.78,70.95,169.60,70.92,169.43,70.92,169.18,70.95,169.12,70.97,169.30,70.96,169.50,70.99,169.72
RZ_8093648_7537,0,6910,50,0,3,71.03,169.72,71.06,169.62,71.06,169.47,71.06,169.32,71.06,169.30,71.08,169.32,71.05,169.53,71.01,169.70,70.94,169.88,70.94,169.78,70.95,169.70,70.99,169.62,71.00,169.78,71.04,169.93,71.06,169.82,71.06,169.62,71.05,169.55,71.09,169.72,71.12,169.80,71.16,169.75,71.17,169.70,71.17,169.72,71.17,169.72,71.15,169.72,71.12,169.72,71.11,169.72,71.11,169.70,71.12,169.75,71.12,169.80,71.12,169.85,71.12,169.88,71.11,169.85,71.09,169.93,71.01,170.00,70.95,170.12,70.99,170.15,71.08,169.88,71.16,169.55,71.15,169.40,71.12,169.57,71.11,169.75,71.12,169.75,71.09,169.57,71.04,169.43,70.97,169.32,70.97,169.40,70.96,169.43,70.96,169.45,71.00,169.47,71.03,169.40
RZ_8093648_7538,0,6910,50,0,3,71.05,169.32,71.05,169.30,71.00,169.43,70.94,169.55,70.88,169.60,70.84,169.57,70.83,169.62,70.90,169.65,70.97,169.68,71.08,169.72,71.10,169.75,71.12,169.82,71.08,169.85,71.00,169.88,70.94,169.85,70.99,169.72,71.05,169.57,71.11,169.45,71.12,169.45,71.12,169.50,71.12,169.55,71.14,169.55,71.17,169.50,71.21,169.43,71.16,169.38,71.11,169.25,71.05,169.15,71.01,169.18,70.97,169.30,71.03,169.47,71.10,169.55,71.16,169.65,71.14,169.85,71.12,170.00,71.11,169.95,71.15,169.80,71.19,169.62,71.20,169.62,71.19,169.62,71.17,169.62,71.17,169.57,71.17,169.50,71.16,169.57,71.15,169.70,71.14,169.72,71.14,169.60,71.12,169.57,71.11,169.68,71.11,169.78,71.09,169.78
RZ_8093648_7539,0,6910,50,0,3,71.06,169.75,71.11,169.75,71.20,169.68,71.28,169.62,71.28,169.60,71.28,169.65,71.28,169.60,71.29,169.55,71.31,169.40,71.30,169.32,71.29,169.32,71.26,169.40,71.24,169.53,71.25,169.60,71.30,169.68,71.35,169.70,71.36,169.72,71.36,169.75,71.35,169.78,71.34,169.78,71.33,169.78,71.36,169.78,71.39,169.82,71.33,169.88,71.21,169.93,71.10,170.03,71.09,170.10,71.09,170.18,71.11,170.10,71.17,170.03,71.22,169.97,71.26,169.95,71.24,170.00,71.21,170.03,71.28,170.05,71.35,170.05,71.40,170.00,71.38,169.93,71.35,169.93,71.35,169.97,71.36,170.07,71.38,170.05,71.40,169.80,71.40,169.53,71.38,169.40,71.34,169.72,71.34,170.07,71.35,170.30,71.35,170.28,71.31,170.15
RZ_8093648_7540,0,6910,50,0,3,71.28,170.03,71.28,169.78,71.31,169.60,71.35,169.53,71.34,169.65,71.30,169.75,71.25,169.75,71.22,169.95,71.24,170.15,71.25,170.22,71.28,170.07,71.28,169.90,71.26,169.85,71.25,169.82,71.33,169.80,71.40,169.85,71.42,169.90,71.36,169.95,71.30,169.93,71.30,170.03,71.29,170.12,71.29,170.20,71.29,170.10,71.29,170.00,71.28,170.05,71.26,170.20,71.26,170.18,71.29,170.07,71.40,169.97,71.50,170.03,71.50,169.95,71.42,169.85,71.34,169.75,71.35,169.70,71.36,169.70,71.39,169.72,71.42,169.72,71.55,169.78,71.67,169.82,71.81,170.00,71.97,170.28,72.12,170.72,72.65,171.00,73.15,171.18,73.84,171.32,74.46,171.47,75.17,171.60,75.96,171.55,76.58,171.40,77.25,171.28
RZ_8093648_7541,0,6910,50,0,3,77.85,171.15,78.49,171.15,79.00,171.10,79.45,171.07,79.79,171.03,80.03,171.15,80.21,171.25,80.41,171.32,80.54,171.20,80.70,171.10,80.81,171.05,80.95,171.05,81.00,171.05,81.05,171.05,81.05,171.07,81.06,171.07,81.12,171.05,81.19,171.05,81.25,171.20,81.26,171.38,81.21,171.55,81.15,171.55,81.10,171.65,81.11,171.72,81.10,171.78,81.08,171.70,81.06,171.70,81.06,171.72,81.08,171.70,81.09,171.43,81.10,171.15,81.11,171.05,81.11,171.15,81.12,171.25,81.16,171.30,81.20,171.32,81.16,171.35,81.08,171.38,80.97,171.38,80.97,171.25,81.05,171.10,81.14,170.97,81.15,171.32,81.14,171.68,81.12,171.93,81.14,171.72,81.09,171.47,81.04,171.30,80.99,171.20,80.96,171.15
RZ_8093648_7542,0,6910,50,0,3,80.94,171.12,80.95,171.05,80.96,170.97,80.96,170.93,80.96,170.93,80.97,170.93,80.97,170.93,80.95,171.20,80.94,171.47,80.92,171.53,80.92,171.30,80.92,171.07,80.90,171.10,80.86,171.10,80.84,171.12,80.84,171.12,80.85,171.12,80.85,171.05,80.86,170.95,80.91,170.85,80.97,170.88,81.00,170.85,80.97,170.85,80.94,171.00,80.92,171.18,80.91,171.38,80.91,171.38,80.89,171.43,80.86,171.47,80.84,171.50,80.84,171.40,80.84,171.35,80.80,171.32,80.76,171.38,80.76,171.35,80.76,171.22,80.78,171.10,80.78,171.00,80.72,170.97,80.67,171.12,80.70,171.28,80.76,171.40,80.84,171.38,80.83,171.35,80.83,171.32,80.79,171.25,80.71,171.20,80.65,171.22,80.60,171.30,80.58,171.35
RZ_8093648_7543,0,6910,50,0,3,80.56,171.32,80.56,171.35,80.58,171.40,80.58,171.43,80.58,171.40,80.60,171.25,80.66,171.12,80.72,171.10,80.76,171.22,80.72,171.35,80.67,171.38,80.61,171.35,80.62,171.35,80.66,171.45,80.66,171.55,80.62,171.68,80.59,171.72,80.61,171.50,80.62,171.22,80.62,170.88,80.61,170.72,80.59,170.57,80.55,170.60,80.53,170.80,80.53,170.90,80.54,170.82,80.54,170.68,80.58,170.65,80.60,170.75,80.64,170.93,80.64,171.03,80.64,171.05,80.60,171.00,80.55,170.93,80.50,170.85,80.49,170.82,80.47,170.88,80.46,171.00,80.46,171.05,80.45,171.10,80.42,171.05,80.40,171.10,80.39,171.18,80.41,171.30,80.44,171.38,80.47,171.47,80.49,171.50,80.53,171.53,80.55,171.38,80.56,171.25
RZ_8093648_7544,0,6910,50,0,3,80.56,171.03,80.56,170.80,80.56,170.55,80.56,170.72,80.55,171.00,80.54,171.28,80.54,171.22,80.58,171.18,80.62,171.15,80.64,171.15,80.60,171.15,80.55,171.15,80.51,171.15,80.47,171.15,80.42,171.18,80.38,171.30,80.38,171.43,80.39,171.45,80.36,171.35,80.31,171.22,80.28,171.20,80.29,171.20,80.30,171.22,80.30,171.38,80.30,171.53,80.34,171.55,80.35,171.53,80.36,171.55,80.35,171.65,80.33,171.70,80.30,171.57,80.25,171.43,80.25,171.28,80.24,171.30,80.26,171.35,80.33,171.40,80.38,171.45,80.41,171.45,80.36,171.38,80.33,171.22,80.29,171.07,80.30,171.03,80.30,171.05,80.30,171.35,80.33,171.65,80.38,171.78,80.45,171.57,80.41,171.40,80.35,171.43,80.29,171.38
RZ_8093648_7545,0,6910,49,0,3,80.29,171.32,80.29,171.25,80.30,171.25,80.31,171.25,80.31,171.28,80.31,171.35,80.30,171.43,80.29,171.50,80.30,171.50,80.30,171.43,80.30,171.40,80.34,171.43,80.36,171.45,80.38,171.45,80.38,171.45,80.38,171.35,80.39,171.18,80.42,171.03,80.45,170.97,80.41,170.95,80.35,171.00,80.31,171.10,80.34,171.20,80.36,171.25,80.36,171.30,80.36,171.30,80.35,171.20,80.34,171.12,80.33,171.05,80.31,171.10,80.31,171.15,80.31,171.20,80.30,171.30,80.30,171.38,80.30,171.35,80.33,171.25,80.35,171.12,80.31,171.15,80.22,171.22,80.12,171.30,80.10,171.40,80.06,171.43,80.05,171.43,80.04,171.35,80.08,171.30,80.14,171.25,80.22,171.25,80.29,171.25,80.33,171.28
RZ_8093648_7546,0,6910,50,0,3,80.25,171.35,80.17,171.40,80.09,171.38,80.12,171.25,80.19,171.12,80.26,170.97,80.29,170.93,80.28,170.85,80.22,170.88,80.16,170.90,80.12,170.93,80.12,170.93,80.17,170.95,80.22,170.97,80.30,171.00,80.31,171.07,80.26,171.15,80.20,171.20,80.11,171.20,80.11,171.12,80.09,171.05,80.09,171.00,80.09,171.05,80.12,170.95,80.15,170.85,80.16,170.85,80.16,170.97,80.16,171.12,80.15,171.18,80.15,171.20,80.16,171.22,80.19,171.28,80.21,171.32,80.20,171.47,80.21,171.60,80.21,171.68,80.25,171.60,80.24,171.50,80.24,171.43,80.22,171.35,80.22,171.30,80.19,171.28,80.14,171.28,80.08,171.22,80.10,171.12,80.15,171.00,80.20,171.05,80.20,171.15,80.19,171.20,80.17,171.18
RZ_8093648_7547,0,6910,50,0,3,80.17,171.12,80.19,171.12,80.15,171.15,80.11,171.18,80.09,171.12,80.17,170.97,80.26,170.80,80.33,170.70,80.30,170.70,80.29,170.72,80.19,170.82,80.10,170.90,80.04,170.97,80.09,171.00,80.12,170.90,80.09,170.80,80.06,170.68,80.04,170.68,80.06,170.65,80.03,170.75,79.99,170.85,79.94,170.93,79.94,170.82,80.01,170.70,80.09,170.65,80.16,170.62,80.15,170.65,80.14,170.75,80.14,170.85,80.15,170.85,80.16,170.78,80.16,170.70,80.08,170.72,79.99,170.72,79.94,170.80,79.95,170.88,79.96,170.88,79.96,170.82,79.97,170.68,79.99,170.57,80.00,170.43,80.01,170.38,79.95,170.53,79.89,170.72,79.94,170.93,80.06,170.90,80.12,170.90,80.06,170.85,80.00,170.82,80.01,170.70
RZ_8093648_7548,0,6910,50,0,3,80.03,170.62,80.04,170.70,79.99,170.82,79.94,170.65,79.89,170.35,79.88,170.03,79.91,170.03,79.94,170.18,79.95,170.47,79.90,170.78,79.88,170.93,79.91,170.78,79.99,170.60,80.04,170.40,80.03,170.40,80.01,170.35,80.00,170.30,79.99,170.25,80.00,170.28,80.04,170.20,80.09,170.10,80.10,170.35,80.05,170.70,80.01,171.07,79.99,171.12,80.00,170.93,80.01,170.70,80.03,170.35,80.03,170.25,80.03,170.18,80.01,170.28,80.03,170.28,80.03,170.25,80.01,170.28,80.03,170.40,80.03,170.57,80.03,170.72,80.03,170.90,80.03,170.95,80.05,170.93,80.08,170.68,80.04,170.43,79.99,170.32,79.89,170.45,79.85,170.55,79.88,170.55,79.94,170.53,80.00,170.47,80.03,170.50,80.05,170.53
RZ_8093648_7549,0,6910,50,0,3,80.09,170.55,80.09,170.55,80.10,170.65,80.09,170.72,80.09,170.80,80.09,170.72,80.10,170.53,80.10,170.40,80.09,170.32,80.08,170.35,80.08,170.43,80.08,170.47,80.08,170.50,80.08,170.40,80.08,170.35,80.08,170.30,80.04,170.22,80.00,170.15,80.04,170.25,80.10,170.43,80.14,170.65,80.11,170.70,80.10,170.60,80.11,170.43,80.11,170.35,80.11,170.40,80.04,170.60,79.96,170.70,79.90,170.78,79.94,170.70,79.95,170.60,79.95,170.55,80.00,170.50,80.06,170.43,80.14,170.30,80.15,170.25,80.16,170.18,80.17,170.20,80.17,170.20,80.19,170.22,80.19,170.38,80.21,170.53,80.22,170.47,80.22,170.35,80.22,170.22,80.17,170.32,80.15,170.30,80.12,170.30,80.11,170.20,80.08,170.07
RZ_8093648_7550,0,6910,51,0,3,80.03,169.97,79.97,170.12,79.96,170.35,80.01,170.50,80.09,170.38,80.16,170.15,80.16,170.03,80.15,169.93,80.17,169.93,80.19,170.10,80.22,170.30,80.24,170.50,80.16,170.53,80.08,170.47,80.04,170.38,80.10,170.32,80.15,170.32,80.08,170.20,80.01,170.03,79.94,169.80,79.94,169.78,79.99,169.85,80.04,169.97,80.08,170.10,80.05,170.32,80.04,170.57,80.06,170.55,80.09,170.30,80.10,170.03,80.10,170.12,80.09,170.22,80.09,170.28,80.09,170.22,80.10,170.15,80.10,170.15,80.15,170.15,80.20,170.20,80.25,170.30,80.25,170.43,80.24,170.47,80.19,170.43,80.15,170.38,80.11,170.28,80.11,170.25,80.11,170.18,80.11,170.15,80.12,170.15,80.22,170.15,80.33,170.18,80.38,170.20,80.31,170.10
RZ_8093648_7551,0,6910,51,0,3,80.25,170.03,80.22,169.95,80.20,170.07,80.17,170.28,80.12,170.43,80.11,170.53,80.06,170.53,80.04,170.60,80.08,170.65,80.14,170.72,80.19,170.80,80.20,170.88,80.21,170.88,80.22,170.78,80.22,170.68,80.24,170.57,80.26,170.53,80.30,170.47,80.31,170.50,80.33,170.30,80.30,170.10,80.29,170.07,80.28,170.20,80.29,170.35,80.31,170.40,80.34,170.47,80.33,170.55,80.33,170.53,80.33,170.53,80.31,170.50,80.31,170.47,80.30,170.47,80.30,170.50,80.29,170.55,80.33,170.55,80.38,170.55,80.42,170.53,80.35,170.35,80.28,170.20,80.22,170.10,80.26,170.18,80.30,170.25,80.33,170.28,80.33,170.35,80.33,170.45,80.34,170.57,80.31,170.65,80.30,170.70,80.33,170.72,80.39,170.68,80.40,170.62
RZ_8093648_7552,0,6910,102,0,0,80.35,170.60,80.30,170.60,80.31,170.65,80.33,170.70,80.34,170.70,80.35,170.70,80.36,170.68,80.36,170.70,80.38,170.72,80.34,170.70,80.30,170.62,80.29,170.68,80.34,170.80,80.39,170.93,80.41,170.97,80.39,171.00,80.38,171.10,80.36,171.15,80.35,171.20,80.34,171.15,80.33,171.05,80.29,171.03,80.25,171.05,80.21,170.88,80.21,170.62,80.21,170.40,80.21,170.43,80.21,170.47,80.21,170.62,80.21,170.75,80.22,170.88,80.28,170.95,80.34,171.05,80.40,170.97,80.42,170.82,80.40,170.70,80.36,170.75,80.34,170.80,80.29,170.88,80.24,170.88,80.21,170.85,80.22,170.93,80.26,171.03,80.30,171.15,80.34,171.18,80.35,171.22,80.35,171.22,80.36,171.22,80.35,171.35,80.35,171.45,80.33,171.38,80.33,171.20,80.34,171.10,80.34,171.20,80.34,171.30,80.34,171.35,80.33,171.30,80.29,171.22,80.28,171.12,80.29,171.00,80.35,170.90,80.38,170.85,80.39,170.85,80.38,170.85,80.40,170.93,80.42,171.00,80.46,171.07,80.46,171.07,80.42,170.80,80.38,170.55,80.31,170.22,80.30,170.18,80.34,170.53,80.41,170.95,80.46,171.35,80.45,171.45,80.42,171.55,80.40,171.65,80.38,171.62,80.35,171.55,80.36,171.45,80.36,171.40,80.34,171.43,80.31,171.28,80.31,171.10,80.31,170.97,80.30,170.93,80.30,170.85,80.30,170.88,80.30,171.05,80.29,171.30,80.26,171.35,80.30,171.40,80.35,171.40,80.38,171.45,80.34,171.55,80.29,171.70,80.28,171.78,80.30,171.88,80.33,171.93,80.35,171.60,80.34,171.22
RZ_8093648_7553,0,6910,50,0,0,80.34,170.88,80.33,170.88,80.30,170.90,80.28,170.85,80.25,170.82,80.22,170.78,80.20,170.82,80.19,170.90,80.20,171.00,80.22,171.07,80.24,171.18,80.24,171.28,80.19,171.35,80.15,171.40,80.16,171.40,80.21,171.28,80.28,171.18,80.28,171.10,80.24,171.15,80.20,171.20,80.22,171.18,80.28,171.15,80.33,171.25,80.33,171.40,80.33,171.53,80.33,171.50,80.33,171.45,80.34,171.45,80.35,171.47,80.35,171.50,80.35,171.50,80.35,171.50,80.35,171.47,80.36,171.53,80.36,171.55,80.39,171.62,80.40,171.65,80.41,171.62,80.42,171.55,80.42,171.47,80.41,171.43,80.40,171.40,80.38,171.43,80.35,171.47,80.36,171.53,80.40,171.50,80.44,171.43,80.42,171.38,80.39,171.43,80.35,171.50
RZ_8093648_7554,0,6910,50,0,0,80.34,171.55,80.34,171.47,80.30,171.45,80.28,171.50,80.31,171.55,80.39,171.65,80.45,171.70,80.42,171.72,80.44,171.70,80.46,171.70,80.49,171.70,80.49,171.62,80.49,171.50,80.50,171.38,80.45,171.30,80.40,171.25,80.34,171.20,80.34,171.15,80.34,171.22,80.35,171.30,80.35,171.47,80.35,171.55,80.34,171.62,80.33,171.60,80.34,171.50,80.41,171.40,80.49,171.40,80.47,171.47,80.39,171.55,80.34,171.57,80.35,171.60,80.36,171.68,80.35,171.72,80.35,171.68,80.35,171.50,80.38,171.30,80.39,171.18,80.44,171.12,80.46,171.22,80.47,171.35,80.47,171.35,80.47,171.22,80.51,171.20,80.54,171.35,80.60,171.50,80.65,171.35,80.64,171.20,80.55,171.05,80.46,171.05,80.42,171.00
RZ_8093648_7555,0,6910,50,0,0,80.44,170.97,80.45,170.90,80.42,170.88,80.40,170.88,80.33,170.93,80.28,170.95,80.28,171.00,80.36,171.18,80.46,171.35,80.53,171.40,80.54,171.30,80.55,171.18,80.53,171.12,80.50,171.07,80.49,170.97,80.49,170.88,80.46,170.82,80.45,170.90,80.42,171.10,80.42,171.12,80.44,171.10,80.45,171.15,80.47,171.28,80.47,171.43,80.42,171.28,80.38,171.12,80.36,170.95,80.40,170.93,80.44,170.90,80.44,170.78,80.44,170.68,80.42,170.62,80.41,170.75,80.40,170.88,80.39,170.90,80.38,170.85,80.39,170.82,80.39,170.85,80.39,170.85,80.38,170.85,80.36,170.82,80.36,170.82,80.34,170.97,80.33,171.07,80.35,171.18,80.40,171.12,80.46,171.10,80.46,171.12,80.44,171.15,80.45,171.05
RZ_8093648_7556,0,6960,50,50,0,80.49,170.93,80.60,170.80,80.78,170.82,80.94,170.75,81.14,170.68,81.36,170.62,81.59,170.65,81.90,170.60,82.16,170.07,82.41,169.47,82.50,168.78,82.71,168.28,82.94,167.88,83.20,167.47,83.30,167.30,83.40,167.07,83.50,166.43,83.62,165.62,83.74,164.80,83.76,164.57,83.75,164.55,83.74,164.45,83.66,164.30,83.55,164.20,83.40,164.22,83.33,164.28,83.21,164.28,83.15,164.25,83.14,163.88,83.24,163.53,83.33,163.15,83.35,163.10,83.33,163.22,83.30,163.43,83.31,163.60,83.34,163.57,83.35,163.60,83.35,163.65,83.34,163.65,83.34,163.50,83.31,163.40,83.29,163.40,83.28,163.45,83.26,163.62,83.26,163.78,83.26,163.88,83.26,163.78,83.26,163.55,83.26,163.35,83.26,163.20
RZ_8093648_7557,0,6960,50,0,0,83.26,163.15,83.26,163.12,83.25,163.22,83.24,163.38,83.21,163.53,83.19,163.53,83.16,163.50,83.17,163.40,83.22,163.28,83.31,163.15,83.35,163.10,83.40,163.07,83.41,163.15,83.34,163.22,83.24,163.32,83.20,163.30,83.25,163.28,83.30,163.28,83.30,163.28,83.30,163.30,83.29,163.30,83.28,163.32,83.17,163.32,83.09,163.30,83.10,163.25,83.20,163.10,83.30,162.93,83.31,162.75,83.31,162.90,83.31,163.10,83.30,163.30,83.30,163.30,83.31,163.15,83.33,163.00,83.36,162.88,83.39,162.85,83.41,162.82,83.42,162.80,83.35,162.88,83.26,162.90,83.19,162.95,83.26,162.88,83.33,162.75,83.39,162.62,83.38,162.55,83.38,162.62,83.36,162.82,83.33,162.97,83.28,162.95,83.25,162.70
RZ_8093648_7558,0,6960,50,0,0,83.24,162.45,83.24,162.45,83.25,162.55,83.26,162.62,83.29,162.55,83.29,162.50,83.28,162.53,83.26,162.70,83.26,162.90,83.26,162.95,83.28,162.93,83.29,162.93,83.30,162.90,83.33,162.85,83.33,162.80,83.34,162.80,83.35,162.82,83.38,162.80,83.38,162.72,83.39,162.65,83.39,162.62,83.36,162.62,83.34,162.50,83.31,162.40,83.31,162.53,83.30,162.78,83.31,162.78,83.33,162.65,83.34,162.53,83.35,162.60,83.36,162.60,83.39,162.55,83.38,162.53,83.35,162.47,83.34,162.55,83.34,162.62,83.35,162.68,83.40,162.70,83.46,162.75,83.51,162.78,83.51,162.60,83.50,162.45,83.49,162.28,83.46,162.28,83.44,162.25,83.44,162.25,83.44,162.22,83.45,162.22,83.44,162.28,83.34,162.32
RZ_8093648_7559,0,6960,50,0,2,83.26,162.38,83.24,162.35,83.30,162.47,83.38,162.70,83.41,162.90,83.33,162.97,83.21,162.97,83.10,162.93,83.11,162.82,83.11,162.70,83.11,162.62,83.11,162.75,83.10,162.88,83.10,163.00,83.15,163.00,83.21,162.85,83.29,162.68,83.33,162.40,83.39,162.25,83.42,162.10,83.44,162.12,83.40,162.30,83.35,162.50,83.33,162.68,83.33,162.68,83.34,162.65,83.35,162.57,83.35,162.53,83.33,162.53,83.30,162.57,83.26,162.50,83.21,162.43,83.17,162.30,83.21,162.30,83.28,162.28,83.35,162.25,83.39,162.22,83.41,162.32,83.38,162.43,83.31,162.53,83.22,162.35,83.19,162.20,83.28,162.00,83.40,162.03,83.49,161.90,83.49,161.78,83.53,162.00,83.59,162.30,83.55,162.60,83.49,162.50
RZ_8093648_7560,0,6960,50,0,2,83.42,162.22,83.44,161.97,83.45,161.85,83.45,161.95,83.45,162.15,83.45,162.30,83.46,162.47,83.45,162.60,83.46,162.50,83.44,162.28,83.42,162.10,83.38,162.15,83.36,162.20,83.35,162.25,83.36,162.30,83.38,162.35,83.36,162.38,83.34,162.40,83.38,162.40,83.47,162.38,83.50,162.35,83.44,162.32,83.39,162.18,83.40,162.05,83.40,162.10,83.40,162.30,83.40,162.38,83.44,162.30,83.46,162.22,83.46,162.25,83.44,162.20,83.40,162.15,83.39,162.07,83.36,162.03,83.41,161.97,83.46,161.97,83.51,162.12,83.54,162.30,83.44,162.47,83.33,162.50,83.33,162.50,83.42,162.47,83.46,162.35,83.41,162.25,83.36,162.12,83.38,162.12,83.39,162.32,83.41,162.50,83.42,162.68,83.44,162.53
RZ_8093648_7561,0,6960,50,0,6,83.40,162.38,83.38,162.22,83.38,162.22,83.40,162.20,83.41,162.20,83.40,162.22,83.38,162.30,83.36,162.38,83.36,162.47,83.36,162.53,83.38,162.55,83.39,162.55,83.41,162.55,83.41,162.55,83.39,162.65,83.38,162.72,83.35,162.82,83.38,162.82,83.38,162.65,83.38,162.47,83.40,162.50,83.44,162.72,83.47,162.97,83.44,163.00,83.39,162.88,83.31,162.62,83.29,162.38,83.29,162.30,83.33,162.22,83.36,162.15,83.38,162.20,83.39,162.32,83.39,162.35,83.40,162.28,83.38,162.15,83.39,162.12,83.40,162.03,83.42,161.95,83.47,161.95,83.50,162.07,83.51,162.18,83.50,162.25,83.46,162.25,83.44,162.25,83.41,162.22,83.41,162.22,83.47,162.15,83.53,162.05,83.61,161.88,83.64,161.78
RZ_8093648_7562,0,6960,50,0,6,83.64,161.62,83.61,161.57,83.59,161.62,83.59,161.75,83.58,161.85,83.56,161.85,83.56,161.85,83.56,161.85,83.55,161.85,83.58,161.80,83.62,161.78,83.67,161.68,83.69,161.57,83.69,161.62,83.69,161.75,83.67,161.90,83.67,161.80,83.67,161.70,83.66,161.68,83.64,161.80,83.61,161.95,83.59,162.05,83.56,162.10,83.54,162.10,83.53,162.10,83.51,162.40,83.49,162.68,83.47,162.75,83.50,162.55,83.51,162.32,83.53,162.32,83.53,162.43,83.49,162.50,83.47,162.53,83.51,162.45,83.58,162.35,83.64,162.32,83.62,162.28,83.62,162.22,83.62,162.18,83.64,162.05,83.65,161.85,83.66,161.65,83.67,161.45,83.69,161.40,83.67,161.40,83.62,161.50,83.54,161.72,83.46,161.88,83.47,162.00
RZ_8093648_7563,0,6960,49,0,6,83.55,162.22,83.66,162.47,83.88,162.72,84.15,162.75,84.67,162.75,85.20,162.60,85.84,162.43,86.45,162.03,87.03,161.62,87.94,161.15,88.74,160.80,89.61,160.47,90.30,160.03,91.11,159.28,91.74,158.68,92.30,158.28,92.83,157.88,93.49,157.43,94.16,156.95,94.84,156.53,95.44,156.10,95.83,155.72,96.19,155.68,96.69,155.18,97.19,154.70,97.67,154.12,97.90,154.00,98.09,153.35,98.16,152.78,98.26,152.25,98.35,152.05,98.47,151.88,98.60,151.20,98.60,150.70,98.50,150.15,98.39,150.10,98.40,150.00,98.38,150.00,98.33,149.97,98.17,150.00,98.04,150.10,97.99,150.18,98.03,150.25,98.05,150.25,98.00,150.25,97.94,150.30,97.90,150.35,97.84,150.22,97.81,150.05
RZ_8093648_7564,0,6960,51,0,6,97.80,150.00,97.85,150.12,97.88,150.25,97.74,150.22,97.56,150.22,97.40,150.20,97.44,150.15,97.46,150.07,97.47,150.07,97.47,150.10,97.47,150.25,97.40,150.40,97.31,150.45,97.22,150.38,97.20,150.28,97.19,150.22,97.19,150.18,97.21,150.12,97.29,150.12,97.36,150.15,97.28,150.22,97.14,150.28,97.12,150.30,97.24,150.30,97.31,150.30,97.24,150.30,97.12,150.38,97.06,150.45,97.05,150.50,97.09,150.47,97.15,150.45,97.17,150.43,97.20,150.40,97.19,150.38,97.15,150.32,97.12,150.30,97.10,150.28,97.09,150.28,97.06,150.30,97.03,150.30,96.97,150.50,96.92,150.70,96.90,150.88,96.88,150.82,96.86,150.80,96.85,150.82,96.86,150.88,96.86,150.78,96.88,150.62,96.83,150.50,96.81,150.50
RZ_8093648_7565,0,6960,49,0,6,96.84,150.53,96.88,150.53,96.84,150.78,96.72,151.05,96.62,151.30,96.59,151.38,96.58,151.45,96.55,151.18,96.51,150.82,96.50,150.47,96.53,150.47,96.55,150.70,96.58,150.93,96.59,151.12,96.59,151.15,96.59,151.18,96.58,151.15,96.59,151.12,96.61,151.10,96.65,151.10,96.66,151.10,96.66,151.12,96.65,151.15,96.60,151.15,96.50,151.15,96.40,151.15,96.36,151.12,96.36,151.12,96.39,151.12,96.44,151.10,96.50,151.18,96.53,151.28,96.51,151.40,96.49,151.38,96.47,151.30,96.46,151.22,96.46,151.25,96.45,151.38,96.44,151.50,96.41,151.53,96.40,151.47,96.38,151.43,96.39,151.43,96.38,151.45,96.38,151.47,96.38,151.47,96.35,151.47,96.33,151.45,96.30,151.45
RZ_8093648_7566,0,6960,50,0,6,96.28,151.50,96.26,151.55,96.26,151.68,96.25,151.78,96.24,151.90,96.22,151.93,96.21,151.85,96.24,151.75,96.29,151.62,96.35,151.60,96.38,151.57,96.38,151.57,96.39,151.57,96.36,151.57,96.34,151.53,96.30,151.47,96.29,151.40,96.30,151.47,96.33,151.57,96.35,151.68,96.35,151.55,96.35,151.40,96.36,151.35,96.36,151.50,96.35,151.68,96.36,151.50,96.36,151.25,96.35,151.18,96.33,151.35,96.22,151.47,96.15,151.43,96.14,151.35,96.19,151.35,96.22,151.32,96.20,151.25,96.17,151.20,96.17,151.12,96.17,151.10,96.16,151.40,96.20,151.70,96.25,151.82,96.34,151.62,96.36,151.45,96.34,151.45,96.28,151.45,96.19,151.35,96.14,151.25,96.09,151.15,96.06,151.15,96.03,151.22
RZ_8093648_7567,0,6960,50,0,6,96.06,151.25,96.12,151.25,96.19,151.20,96.22,151.12,96.22,151.07,96.21,151.00,96.20,151.00,96.17,150.95,96.19,150.93,96.20,150.88,96.20,150.88,96.20,150.88,96.20,150.85,96.21,150.85,96.22,150.85,96.24,150.85,96.25,150.85,96.21,150.88,96.17,150.93,96.12,151.00,96.11,151.07,96.11,150.97,96.12,150.78,96.12,150.50,96.11,150.40,96.10,150.43,96.10,150.55,96.10,150.90,96.12,151.10,96.15,151.20,96.19,151.07,96.20,151.03,96.21,151.05,96.24,151.12,96.25,151.20,96.25,151.30,96.21,151.32,96.10,151.35,96.05,151.12,96.04,151.00,96.14,150.85,96.19,150.93,96.15,151.22,96.12,151.55,96.09,151.90,96.03,151.90,95.95,151.90,95.90,151.88,95.95,151.85,96.00,151.85
RZ_8093648_7568,0,6960,50,0,6,96.01,151.82,96.03,151.68,96.04,151.47,96.04,151.25,96.03,151.10,96.01,151.12,96.01,151.15,96.03,151.20,96.04,151.20,96.04,151.25,96.03,151.28,96.01,151.18,96.01,151.05,96.01,150.95,96.00,150.95,95.99,150.97,96.00,150.97,96.03,150.95,96.05,150.90,96.00,150.88,95.92,150.93,95.89,150.97,95.92,150.97,95.96,150.90,95.96,150.85,95.96,150.85,95.94,150.82,95.91,150.82,95.91,150.85,95.95,150.88,95.99,150.97,96.01,151.03,96.03,151.12,96.05,151.18,96.08,151.20,96.10,151.00,96.12,150.82,96.05,150.68,95.96,150.72,95.86,150.60,95.83,150.53,95.78,150.53,95.74,150.70,95.65,150.82,95.53,150.95,95.34,151.03,95.05,151.03,94.61,151.05,94.17,150.88,93.78,150.78
RZ_8093648_7569,0,6960,50,0,6,93.30,150.70,92.72,150.57,91.92,150.47,91.21,150.18,90.31,149.95,89.67,149.43,88.92,149.12,88.31,148.88,87.53,148.88,87.04,148.82,86.60,148.80,86.46,148.78,86.14,148.80,85.96,148.55,85.74,148.22,85.70,147.80,85.55,147.32,85.44,146.95,85.29,146.45,85.24,146.07,85.14,145.72,85.09,145.60,84.94,145.53,84.85,145.38,84.80,145.18,84.85,144.95,84.89,144.78,84.88,144.70,84.84,144.82,84.80,144.95,84.78,145.12,84.76,145.25,84.72,145.32,84.69,145.28,84.66,145.30,84.62,145.32,84.58,145.05,84.53,144.70,84.54,144.47,84.55,144.62,84.56,144.78,84.55,144.78,84.55,144.72,84.56,144.68,84.56,144.68,84.64,144.70,84.72,144.70,84.79,144.78,84.74,144.88,84.67,144.95
RZ_8093648_7570,0,6960,51,0,6,84.62,144.88,84.62,144.85,84.62,144.88,84.62,145.03,84.60,145.10,84.59,145.10,84.60,144.97,84.64,144.85,84.72,144.85,84.79,144.97,84.85,145.03,84.86,144.93,84.88,144.90,84.89,144.95,84.88,145.00,84.84,145.18,84.85,145.35,84.88,145.57,84.91,145.62,84.92,145.65,84.94,145.57,84.95,145.40,84.94,145.20,84.92,145.00,84.91,144.93,84.89,144.85,84.86,144.82,84.86,144.80,84.88,144.78,84.94,144.78,84.97,144.80,85.00,144.82,84.95,144.97,84.89,145.12,84.90,145.00,84.97,144.72,84.97,144.70,84.91,144.93,84.85,145.10,84.85,145.12,84.92,145.12,85.01,145.18,85.11,145.28,85.12,145.38,85.05,145.47,84.97,145.40,84.94,145.38,84.96,145.35,85.00,145.40,85.00,145.40,85.00,145.32
RZ_8093648_7571,0,6960,49,0,6,85.00,145.28,85.00,145.25,85.01,145.28,85.04,145.25,85.09,145.20,85.11,145.28,85.11,145.40,85.09,145.43,85.08,145.38,85.08,145.30,85.09,145.32,85.09,145.43,85.09,145.55,85.08,145.62,85.06,145.55,85.06,145.47,85.09,145.38,85.12,145.35,85.16,145.40,85.19,145.43,85.21,145.40,85.21,145.38,85.20,145.38,85.20,145.40,85.11,145.45,85.03,145.47,85.00,145.50,85.06,145.43,85.11,145.35,85.09,145.53,85.08,145.78,85.11,145.93,85.17,145.82,85.24,145.70,85.24,145.65,85.25,145.57,85.17,145.57,85.09,145.57,85.06,145.57,85.12,145.60,85.16,145.62,85.16,145.65,85.21,145.65,85.26,145.62,85.29,145.57,85.22,145.55,85.16,145.50,85.12,145.57,85.14,145.72
RZ_8093648_7572,0,6960,50,0,2,85.15,145.88,85.17,145.95,85.20,146.00,85.22,146.00,85.22,146.00,85.19,145.97,85.14,146.12,85.08,146.25,85.04,146.35,85.03,146.25,85.14,145.97,85.26,145.72,85.36,145.60,85.33,145.72,85.30,145.85,85.36,145.93,85.42,145.93,85.50,145.93,85.51,145.90,85.44,145.90,85.35,145.88,85.28,145.85,85.30,145.82,85.31,145.68,85.38,145.50,85.45,145.35,85.42,145.35,85.34,145.47,85.28,145.60,85.29,145.72,85.29,145.72,85.28,145.55,85.28,145.35,85.26,145.07,85.25,145.00,85.22,145.15,85.20,145.35,85.17,145.57,85.12,145.72,85.09,145.82,85.08,145.90,85.10,145.88,85.14,145.85,85.19,145.88,85.22,145.82,85.24,145.72,85.22,145.62,85.21,145.57,85.28,145.57,85.39,145.55
RZ_8093648_7573,0,6960,50,0,0,85.50,145.50,85.53,145.53,85.51,145.57,85.50,145.60,85.50,145.62,85.49,145.68,85.44,145.65,85.39,145.62,85.34,145.70,85.33,145.75,85.33,145.75,85.33,145.60,85.33,145.78,85.31,146.03,85.31,146.03,85.36,145.78,85.41,145.50,85.41,145.45,85.38,145.43,85.33,145.50,85.31,145.62,85.30,145.75,85.24,145.85,85.20,145.90,85.19,145.93,85.24,145.95,85.33,145.97,85.39,145.97,85.42,145.95,85.42,145.85,85.39,145.80,85.35,145.80,85.42,145.93,85.56,146.05,85.81,146.12,86.03,146.15,86.24,146.20,86.72,146.22,87.17,146.22,87.90,146.18,88.44,146.07,89.29,145.97,90.21,145.55,91.11,145.05,92.10,144.43,92.95,143.85,93.99,143.35,94.67,142.70,95.49,142.25,96.06,141.55
RZ_8093648_7574,0,6960,50,0,0,96.80,141.07,97.46,140.30,98.12,139.78,98.64,138.93,99.01,138.30,99.39,137.72,99.78,137.45,100.11,137.30,100.35,136.90,100.56,136.53,100.75,135.85,100.95,135.38,101.05,134.93,101.15,134.80,101.22,134.72,101.30,134.65,101.31,134.38,101.38,134.12,101.44,133.80,101.49,133.68,101.49,133.53,101.47,133.45,101.49,133.20,101.50,133.03,101.49,132.95,101.44,133.05,101.34,133.05,101.26,132.93,101.14,132.80,101.05,132.75,100.99,132.72,101.01,132.72,101.03,132.72,101.00,132.90,100.96,133.07,100.95,133.15,100.97,133.07,100.96,132.97,100.91,132.97,100.86,132.95,100.85,132.85,100.84,132.75,100.78,132.65,100.72,132.65,100.64,132.80,100.58,132.97,100.51,133.20,100.46,133.25,100.42,133.28,100.41,133.25
RZ_8093648_7575,0,6960,50,0,0,100.45,133.10,100.47,132.97,100.49,132.88,100.49,132.85,100.49,132.80,100.50,132.80,100.53,132.82,100.54,133.03,100.51,133.28,100.39,133.53,100.26,133.53,100.26,133.47,100.34,133.45,100.42,133.45,100.42,133.47,100.34,133.38,100.25,133.30,100.17,133.28,100.19,133.40,100.22,133.50,100.25,133.55,100.26,133.50,100.25,133.45,100.21,133.43,100.17,133.40,100.14,133.38,100.17,133.38,100.24,133.43,100.29,133.53,100.28,133.62,100.29,133.70,100.30,133.68,100.31,133.60,100.30,133.57,100.29,133.57,100.28,133.60,100.29,133.60,100.30,133.57,100.26,133.60,100.22,133.55,100.16,133.53,100.15,133.50,100.17,133.50,100.21,133.45,100.31,133.40,100.36,133.53,100.34,133.68,100.25,133.82,100.26,133.78,100.35,133.68
RZ_8093648_7576,0,6960,51,0,0,100.38,133.60,100.31,133.55,100.25,133.55,100.24,133.80,100.22,134.07,100.21,134.35,100.17,134.32,100.14,134.22,100.15,133.97,100.24,133.72,100.31,133.60,100.30,133.72,100.26,133.82,100.25,133.85,100.29,133.82,100.33,133.80,100.33,133.80,100.30,133.82,100.26,133.90,100.25,133.88,100.26,133.85,100.26,133.78,100.26,133.90,100.28,134.03,100.31,134.18,100.35,134.12,100.39,134.07,100.39,133.88,100.38,133.78,100.39,133.70,100.40,133.75,100.41,133.75,100.41,133.72,100.46,133.68,100.50,133.70,100.49,133.75,100.45,133.72,100.41,133.65,100.44,133.55,100.46,133.55,100.49,133.68,100.51,133.80,100.51,133.93,100.50,133.95,100.49,133.97,100.47,133.97,100.49,134.07,100.50,134.15,100.53,134.07,100.54,133.90,100.56,133.75
RZ_8093648_7577,0,6960,51,0,0,100.60,133.78,100.53,133.80,100.42,133.82,100.34,133.75,100.36,133.70,100.39,133.62,100.42,133.60,100.47,133.65,100.53,133.68,100.47,133.72,100.41,133.72,100.36,133.70,100.36,133.68,100.39,133.68,100.42,133.70,100.45,133.55,100.47,133.43,100.49,133.30,100.49,133.32,100.50,133.38,100.54,133.35,100.61,133.43,100.69,133.43,100.71,133.45,100.70,133.40,100.70,133.38,100.69,133.35,100.67,133.35,100.67,133.40,100.67,133.43,100.67,133.43,100.59,133.43,100.51,133.43,100.44,133.53,100.45,133.62,100.46,133.72,100.50,133.70,100.56,133.55,100.59,133.40,100.56,133.22,100.51,133.22,100.47,133.40,100.45,133.60,100.51,133.80,100.60,133.78,100.67,133.78,100.66,133.78,100.65,133.60,100.62,133.45,100.62,133.25,100.62,133.20
RZ_8093648_7578,0,6960,51,0,0,100.69,133.18,100.75,133.20,100.80,133.15,100.80,133.12,100.79,133.10,100.76,133.22,100.70,133.32,100.66,133.38,100.64,133.38,100.65,133.38,100.62,133.43,100.59,133.45,100.55,133.55,100.56,133.62,100.60,133.65,100.64,133.57,100.67,133.53,100.69,133.47,100.67,133.47,100.65,133.32,100.61,133.18,100.60,133.15,100.56,133.25,100.55,133.20,100.54,132.93,100.56,132.62,100.56,132.72,100.53,132.95,100.50,133.18,100.50,133.12,100.51,133.10,100.54,133.12,100.54,133.20,100.54,133.28,100.55,133.25,100.59,133.22,100.62,133.12,100.64,133.05,100.61,132.97,100.58,133.00,100.56,133.00,100.55,133.03,100.59,133.03,100.62,132.97,100.69,132.90,100.69,132.95,100.66,133.05,100.61,133.15,100.58,133.12,100.58,133.10,100.56,133.10
RZ_8093648_7579,0,6960,50,0,0,100.54,133.07,100.51,133.03,100.49,133.00,100.51,133.00,100.55,133.03,100.59,133.05,100.58,133.05,100.54,133.05,100.51,133.03,100.50,133.00,100.47,132.93,100.45,132.90,100.41,132.88,100.47,132.85,100.54,132.78,100.59,132.70,100.55,132.68,100.50,132.72,100.47,132.82,100.45,132.90,100.44,132.90,100.44,132.88,100.44,132.85,100.44,132.90,100.45,132.95,100.45,133.03,100.45,133.07,100.44,133.18,100.47,133.22,100.50,133.28,100.54,133.25,100.49,133.10,100.45,132.95,100.40,132.80,100.40,132.82,100.40,132.75,100.40,132.70,100.42,132.68,100.46,132.75,100.50,132.80,100.51,132.80,100.51,132.80,100.47,132.72,100.46,132.70,100.45,132.72,100.47,132.75,100.47,132.78,100.46,132.88,100.46,133.00,100.45,133.12
RZ_8093648_7580,0,6960,50,0,0,100.44,133.15,100.40,133.18,100.36,133.18,100.34,133.15,100.38,133.15,100.40,133.15,100.44,132.95,100.44,132.78,100.40,132.55,100.36,132.55,100.40,132.47,100.47,132.43,100.55,132.55,100.47,132.75,100.40,132.95,100.34,132.97,100.36,132.95,100.36,132.90,100.34,132.88,100.30,132.80,100.28,132.72,100.28,132.60,100.29,132.47,100.35,132.32,100.40,132.28,100.44,132.28,100.44,132.30,100.36,132.70,100.30,133.10,100.24,133.50,100.21,133.47,100.20,133.25,100.21,133.00,100.22,132.68,100.24,132.55,100.25,132.53,100.26,132.62,100.29,132.70,100.31,132.68,100.31,132.68,100.30,132.72,100.29,132.75,100.29,132.60,100.30,132.47,100.31,132.30,100.30,132.28,100.31,132.28,100.33,132.28,100.29,132.28,100.29,132.28
RZ_8093648_7581,0,6960,51,0,0,100.31,132.45,100.38,132.60,100.38,132.68,100.34,132.60,100.31,132.57,100.31,132.55,100.30,132.55,100.28,132.47,100.26,132.40,100.26,132.32,100.19,132.25,100.14,132.15,100.14,132.00,100.16,131.95,100.16,131.97,100.17,132.05,100.21,132.15,100.25,132.20,100.17,132.28,100.11,132.32,100.08,132.28,100.09,132.22,100.10,132.18,100.08,132.18,100.05,132.15,100.03,132.20,100.08,132.20,100.12,132.18,100.12,132.12,100.08,132.05,100.08,131.97,100.11,131.95,100.19,131.93,100.21,131.90,100.24,132.12,100.19,132.43,100.14,132.53,100.15,132.32,100.19,132.30,100.20,132.50,100.14,132.47,100.09,132.25,100.09,131.97,100.10,131.90,100.06,131.85,100.03,131.85,100.01,132.05,100.05,132.22,100.08,132.43,100.09,132.45,100.11,132.28
RZ_8093648_7582,0,6960,50,0,0,100.08,132.07,100.03,132.05,99.92,132.25,99.61,132.47,99.26,132.62,98.79,132.95,98.33,133.45,97.60,133.85,96.91,134.10,96.16,134.47,95.46,134.88,94.59,135.32,93.72,135.47,92.86,136.22,91.99,136.95,91.14,137.85,90.24,138.15,89.46,138.85,88.64,139.78,87.78,140.85,86.86,141.97,86.25,142.90,85.79,143.70,85.39,144.50,84.99,145.30,84.66,146.43,84.44,147.22,84.17,147.95,84.04,148.57,83.91,149.05,83.83,149.40,83.74,149.62,83.71,149.85,83.62,150.00,83.55,150.00,83.51,150.00,83.55,150.00,83.66,150.00,83.75,149.97,83.80,149.95,83.79,149.95,83.80,150.00,83.86,150.12,83.92,150.22,83.94,150.30,83.91,150.45,83.88,150.62,83.86,150.82,83.84,150.85,83.84,150.88
RZ_8093648_7583,0,6960,50,0,0,83.83,150.90,83.83,150.90,83.79,150.88,83.78,150.82,83.78,150.78,83.83,150.70,83.86,150.65,83.89,150.62,83.88,150.68,83.89,150.70,83.90,150.75,83.90,150.78,83.91,150.65,83.91,150.50,83.92,150.47,83.95,150.60,83.97,150.80,83.97,150.88,83.95,150.95,83.92,150.90,83.89,150.85,83.95,150.82,84.01,150.68,84.09,150.47,84.12,150.28,84.14,150.22,84.17,150.20,84.19,150.18,84.20,150.18,84.21,150.28,84.22,150.35,84.24,150.47,84.20,150.50,84.17,150.55,84.15,150.57,84.17,150.60,84.19,150.62,84.19,150.57,84.20,150.43,84.22,150.12,84.26,149.88,84.29,149.62,84.30,149.57,84.33,149.53,84.31,149.50,84.29,149.50,84.28,149.53,84.31,149.55,84.33,149.55,84.35,149.50
RZ_8093648_7584,0,6960,50,0,0,84.34,149.45,84.34,149.32,84.33,149.25,84.33,149.22,84.34,149.28,84.34,149.32,84.33,149.40,84.31,149.53,84.29,149.62,84.28,149.65,84.30,149.45,84.34,149.22,84.30,149.00,84.22,149.00,84.15,149.07,84.15,149.18,84.19,149.22,84.24,149.25,84.28,149.25,84.28,149.25,84.21,149.25,84.15,149.25,84.15,149.15,84.21,149.05,84.33,148.95,84.35,148.97,84.39,148.97,84.38,148.95,84.36,148.88,84.34,148.72,84.35,148.57,84.36,148.68,84.36,148.82,84.35,148.85,84.35,148.72,84.35,148.72,84.35,148.85,84.34,149.00,84.33,148.97,84.33,148.85,84.35,148.70,84.38,148.60,84.39,148.57,84.39,148.57,84.39,148.60,84.39,148.65,84.40,148.68,84.41,148.70,84.42,148.62,84.36,148.53
RZ_8093648_7585,0,6960,50,0,0,84.30,148.45,84.22,148.50,84.24,148.57,84.24,148.60,84.24,148.57,84.21,148.62,84.28,148.65,84.35,148.62,84.42,148.55,84.44,148.53,84.38,148.50,84.30,148.45,84.22,148.38,84.21,148.35,84.21,148.32,84.20,148.32,84.28,148.35,84.36,148.38,84.47,148.35,84.50,148.30,84.51,148.28,84.49,148.32,84.44,148.38,84.36,148.43,84.30,148.45,84.28,148.47,84.28,148.47,84.24,148.47,84.14,148.38,84.05,148.28,84.00,148.15,83.99,148.10,84.00,148.15,84.05,148.20,84.15,148.25,84.20,148.28,84.22,148.25,84.20,148.18,84.17,148.10,84.15,148.10,84.16,148.12,84.20,148.18,84.24,148.15,84.19,148.15,84.14,148.12,84.12,148.10,84.16,148.05,84.17,147.82,84.14,147.65,84.10,147.50
RZ_8093648_7586,0,6960,50,0,0,84.06,147.53,84.00,147.53,83.92,147.62,83.88,147.68,83.91,147.72,84.01,147.68,84.09,147.65,84.15,147.70,84.15,147.80,84.15,147.88,84.16,147.85,84.17,147.75,84.21,147.65,84.25,147.57,84.28,147.70,84.26,147.85,84.19,148.03,84.12,148.03,84.08,148.03,84.06,148.00,84.06,148.00,84.03,147.72,83.99,147.43,84.04,147.30,84.10,147.60,84.15,147.90,84.11,147.80,84.10,147.60,84.09,147.43,84.11,147.45,84.14,147.43,84.14,147.40,84.15,147.43,84.15,147.47,84.15,147.45,84.14,147.45,84.12,147.62,84.17,147.80,84.21,147.97,84.24,147.97,84.28,147.80,84.31,147.60,84.29,147.43,84.20,147.45,84.11,147.50,84.11,147.53,84.10,147.55,84.10,147.55,84.09,147.57,84.09,147.60
RZ_8093648_7587,0,6960,50,0,0,84.14,147.60,84.20,147.62,84.16,147.60,84.08,147.55,84.09,147.50,84.19,147.50,84.19,147.60,84.10,147.70,84.08,147.72,84.14,147.72,84.20,147.70,84.21,147.75,84.21,147.75,84.24,147.78,84.25,147.82,84.26,147.88,84.25,147.72,84.26,147.47,84.28,147.20,84.28,147.43,84.22,147.75,84.20,148.05,84.19,147.97,84.21,147.85,84.20,147.75,84.17,147.68,84.19,147.65,84.19,147.68,84.19,147.68,84.19,147.68,84.10,147.70,84.01,147.60,83.91,147.47,83.90,147.38,83.97,147.47,84.06,147.57,84.16,147.68,84.16,147.60,84.16,147.53,84.19,147.43,84.24,147.35,84.28,147.25,84.22,147.25,84.14,147.32,84.06,147.50,84.06,147.62,84.08,147.62,84.10,147.55,84.12,147.45,84.16,147.45
RZ_8093648_7588,0,6960,50,0,0,84.16,147.53,84.11,147.60,84.06,147.80,84.08,147.93,84.14,148.03,84.16,147.93,84.11,147.85,84.09,147.85,84.08,147.80,84.05,147.75,84.01,147.70,83.99,147.72,84.00,147.72,83.99,147.70,83.97,147.70,84.03,147.72,84.08,147.72,84.12,147.75,84.12,147.78,84.09,147.88,84.05,147.97,83.97,148.10,83.94,148.07,83.90,147.95,83.89,147.82,83.88,147.78,83.90,147.72,84.00,147.68,84.08,147.65,84.15,147.72,84.12,147.80,84.08,147.95,84.04,148.03,84.00,148.12,83.99,148.12,83.99,148.03,84.01,147.90,83.97,147.80,83.92,147.78,83.89,147.75,83.91,147.70,83.94,147.65,83.96,147.65,83.97,147.72,83.99,147.78,83.97,147.80,83.97,147.78,83.97,147.75,83.95,147.72,83.94,147.72
RZ_8093648_7589,0,6960,50,0,0,84.00,147.82,84.06,147.93,84.12,148.00,84.11,147.95,84.10,147.97,84.04,148.07,83.99,148.20,83.94,148.25,83.91,148.22,83.90,148.07,83.92,147.90,83.95,147.78,83.96,147.93,83.92,148.12,83.89,148.30,83.88,148.28,83.89,148.35,83.89,148.45,83.91,148.47,83.96,148.35,83.97,148.12,83.94,147.97,83.90,147.85,83.89,147.82,83.88,147.90,83.85,148.05,83.84,148.20,83.83,148.28,83.84,148.22,83.85,148.15,83.86,148.05,83.91,147.93,83.95,147.82,83.97,147.80,83.96,147.82,83.95,148.03,83.96,148.18,83.97,148.25,83.97,148.18,83.97,147.93,83.97,147.68,83.97,147.65,83.96,147.85,83.95,148.03,83.96,148.05,84.00,148.00,84.03,147.97,84.05,148.03,84.00,148.07,83.92,148.10
RZ_8093648_7590,0,6960,50,0,0,83.89,147.97,83.94,147.88,83.99,147.80,84.01,147.80,84.01,147.85,84.00,147.88,83.99,147.90,83.97,147.93,83.97,147.95,83.97,147.93,83.99,147.82,83.97,147.65,83.96,147.50,83.95,147.32,83.92,147.28,83.90,147.20,83.84,147.20,83.81,147.38,83.81,147.57,83.86,147.75,83.94,147.72,83.96,147.70,83.95,147.75,83.92,147.78,83.86,147.80,83.80,147.80,83.80,147.85,83.84,147.88,83.85,147.80,83.83,147.72,83.84,147.65,83.89,147.65,83.94,147.68,83.94,147.68,83.91,147.65,83.94,147.62,83.97,147.57,84.03,147.55,84.04,147.55,84.05,147.53,84.09,147.50,84.12,147.47,84.14,147.43,84.12,147.38,84.11,147.35,84.10,147.38,84.10,147.40,84.10,147.53,84.11,147.65,84.10,147.82
RZ_8093648_7591,0,6960,50,0,0,84.10,147.90,84.09,147.95,84.08,147.93,84.09,147.88,84.10,147.82,84.12,147.82,84.15,147.82,84.10,147.75,84.03,147.68,83.92,147.70,83.90,147.78,83.90,147.70,83.92,147.55,83.92,147.28,83.91,147.18,83.97,147.18,84.04,147.28,84.11,147.38,84.10,147.38,84.10,147.40,84.08,147.47,84.06,147.53,84.04,147.55,84.01,147.57,84.05,147.50,84.10,147.45,84.16,147.40,84.16,147.40,84.15,147.53,84.16,147.68,84.17,147.78,84.17,147.70,84.12,147.65,84.08,147.57,84.04,147.47,84.00,147.40,83.96,147.53,83.92,147.65,83.91,147.78,83.91,147.75,83.91,147.80,83.94,147.88,83.96,147.80,84.00,147.68,84.00,147.50,83.99,147.45,84.09,147.45,84.19,147.53,84.26,147.60,84.24,147.62
RZ_8093648_7592,0,6960,50,0,0,84.21,147.60,84.20,147.57,84.16,147.68,84.12,147.82,84.11,147.97,84.11,147.97,84.11,147.95,84.12,147.88,84.15,147.72,84.19,147.55,84.16,147.72,84.14,148.00,84.10,148.32,84.08,148.35,84.05,148.32,84.05,148.25,84.06,148.18,84.09,148.12,84.11,148.05,84.12,148.00,84.12,147.95,84.14,147.93,84.15,147.90,84.16,147.95,84.16,147.97,84.15,148.05,84.15,148.05,84.14,148.05,84.11,148.00,84.09,147.97,84.09,147.97,84.10,148.00,84.12,147.80,84.16,147.60,84.17,147.43,84.20,147.45,84.20,147.47,84.16,147.47,84.11,147.47,84.06,147.50,84.11,147.60,84.17,147.70,84.21,147.85,84.17,147.93,84.11,148.00,84.08,148.12,84.09,148.18,84.12,148.18,84.17,147.88,84.17,147.65
RZ_8093648_7593,0,6960,50,0,0,84.19,147.32,84.19,147.20,84.16,147.15,84.11,147.22,84.09,147.30,84.10,147.32,84.14,147.32,84.16,147.35,84.15,147.38,84.10,147.55,84.03,147.72,83.99,147.88,83.95,147.93,83.92,147.93,84.03,147.90,84.15,147.85,84.28,147.82,84.28,147.88,84.22,147.97,84.16,148.00,84.11,147.93,84.14,147.72,84.16,147.55,84.14,147.57,84.10,147.75,84.12,147.75,84.19,147.57,84.24,147.45,84.20,147.62,84.15,147.80,84.12,147.68,84.12,147.43,84.14,147.20,84.15,147.22,84.14,147.35,84.11,147.45,84.14,147.55,84.17,147.55,84.24,147.65,84.26,147.75,84.22,147.78,84.17,147.70,84.08,147.70,84.04,147.80,84.03,147.90,84.04,147.93,84.05,147.80,84.04,147.72,84.09,147.70,84.14,147.75
RZ_8093648_7594,0,6960,50,0,0,84.20,147.75,84.21,147.68,84.21,147.60,84.21,147.55,84.19,147.55,84.17,147.55,84.15,147.57,84.15,147.57,84.16,147.55,84.17,147.53,84.19,147.53,84.19,147.60,84.19,147.68,84.19,147.78,84.19,147.72,84.20,147.65,84.19,147.75,84.16,147.95,84.14,147.85,84.14,147.55,84.19,147.28,84.22,147.32,84.26,147.35,84.24,147.35,84.25,147.43,84.26,147.53,84.28,147.72,84.26,147.82,84.22,147.93,84.15,147.93,84.09,147.82,84.04,147.75,84.04,147.68,84.03,147.72,84.01,147.75,84.09,147.78,84.17,147.78,84.22,147.75,84.19,147.62,84.17,147.40,84.21,147.20,84.24,147.18,84.28,147.25,84.30,147.32,84.21,147.55,84.10,147.78,84.05,147.88,84.11,147.62,84.17,147.38,84.16,147.38
RZ_8093648_7595,0,6960,49,0,0,84.15,147.50,84.10,147.62,84.06,147.57,84.04,147.55,84.05,147.55,84.05,147.55,84.05,147.53,84.05,147.50,84.04,147.50,84.03,147.55,84.04,147.57,84.08,147.40,84.09,147.22,84.08,147.10,84.04,147.25,84.03,147.35,84.01,147.38,84.01,147.43,84.06,147.43,84.11,147.43,84.16,147.60,84.17,147.88,84.20,147.93,84.21,147.75,84.22,147.57,84.24,147.57,84.26,147.62,84.19,147.65,84.09,147.68,84.00,147.70,84.03,147.60,84.05,147.43,84.10,147.22,84.15,147.15,84.17,147.22,84.17,147.32,84.19,147.40,84.20,147.45,84.16,147.50,84.11,147.50,84.04,147.45,84.01,147.38,84.05,147.35,84.11,147.35,84.19,147.35,84.19,147.35,84.09,147.65,83.97,147.93,83.90,148.07
RZ_8093648_7596,0,6960,51,0,0,83.94,147.95,84.00,147.80,84.04,147.78,84.05,147.72,84.04,147.65,83.95,147.57,83.86,147.57,83.85,147.57,83.94,147.62,84.03,147.65,84.04,147.68,84.01,147.68,83.92,147.65,83.88,147.65,83.84,147.62,83.85,147.75,83.86,147.88,83.88,148.00,83.88,148.00,83.86,148.10,83.85,148.20,83.83,148.30,83.80,148.35,83.81,148.12,83.85,147.90,83.91,147.78,84.09,147.88,84.28,147.95,84.49,147.88,84.70,147.78,84.92,147.78,85.35,147.85,85.67,147.93,86.15,147.90,86.45,147.82,86.99,147.57,87.34,147.10,87.66,146.65,87.89,146.35,88.11,146.28,88.42,146.18,88.67,146.00,88.95,145.82,89.05,145.72,89.06,145.70,89.06,145.60,89.06,145.50,89.09,145.43,89.17,145.32,89.24,145.25,89.26,145.20
RZ_8093648_7597,0,6960,50,0,0,89.25,145.20,89.26,145.20,89.30,145.18,89.36,145.12,89.42,145.07,89.42,145.03,89.41,144.97,89.40,144.93,89.41,144.88,89.42,144.85,89.42,144.82,89.42,144.80,89.42,144.93,89.41,145.12,89.40,145.32,89.42,145.28,89.49,145.12,89.54,145.00,89.51,144.90,89.45,144.85,89.38,144.78,89.35,144.75,89.30,144.72,89.31,144.72,89.33,144.70,89.36,144.82,89.36,144.97,89.38,145.10,89.38,145.03,89.35,144.97,89.35,144.95,89.35,144.95,89.36,144.97,89.36,145.00,89.34,144.93,89.31,144.85,89.26,144.82,89.21,144.90,89.19,144.97,89.16,145.00,89.12,145.03,89.10,145.03,89.12,144.95,89.14,144.88,89.15,144.78,89.14,144.85,89.15,144.95,89.16,145.05,89.14,145.07,89.11,145.10
RZ_8093648_7598,0,6960,49,0,0,89.09,145.15,89.08,145.18,89.05,145.25,89.05,145.30,89.05,145.32,89.06,145.28,89.06,145.10,89.10,144.95,89.12,144.88,89.08,145.03,89.00,145.15,88.91,145.28,88.91,145.30,88.88,145.28,88.86,145.22,88.85,145.18,88.85,145.18,88.84,145.15,88.83,145.12,88.89,145.10,88.96,145.07,89.04,145.07,89.05,145.00,89.00,144.93,88.95,144.88,88.89,144.88,88.89,144.82,88.88,144.80,88.90,144.88,88.91,144.97,88.91,145.05,88.88,145.03,88.81,144.93,88.80,144.85,88.81,144.80,88.86,144.88,88.90,144.93,88.90,144.95,88.84,144.95,88.78,144.93,88.71,144.93,88.70,144.93,88.71,144.93,88.74,144.80,88.76,144.65,88.78,144.55,88.78,144.62,88.79,144.68,88.79,144.75
RZ_8093648_7599,0,6960,50,0,0,88.79,144.80,88.80,144.85,88.79,144.85,88.79,144.85,88.79,144.90,88.79,144.97,88.79,145.05,88.80,145.07,88.81,145.12,88.81,145.10,88.75,145.10,88.70,145.07,88.71,145.07,88.78,145.00,88.80,144.88,88.72,144.80,88.64,144.82,88.62,144.82,88.64,144.85,88.61,144.93,88.58,145.05,88.59,145.12,88.66,145.07,88.74,144.93,88.76,144.85,88.69,144.80,88.61,144.85,88.51,144.90,88.49,144.97,88.46,145.00,88.50,145.03,88.56,145.00,88.60,145.05,88.61,145.15,88.61,145.05,88.62,144.85,88.72,144.65,88.83,144.68,88.78,144.70,88.65,144.72,88.54,144.85,88.56,144.93,88.59,144.93,88.58,144.82,88.60,144.75,88.64,144.68,88.67,144.72,88.69,144.75,88.65,144.78,88.61,144.70
RZ_8093648_7600,0,6960,51,0,0,88.62,144.65,88.67,144.68,88.67,144.68,88.61,144.68,88.55,144.65,88.50,144.65,88.47,144.62,88.45,144.60,88.46,144.57,88.55,144.55,88.64,144.55,88.72,144.60,88.64,144.82,88.55,145.00,88.53,145.05,88.59,144.95,88.67,144.90,88.71,144.93,88.72,144.95,88.71,144.90,88.71,144.80,88.70,144.70,88.67,144.78,88.65,144.97,88.56,145.03,88.51,144.90,88.46,144.80,88.51,144.80,88.56,144.80,88.61,144.78,88.60,144.78,88.58,144.78,88.56,144.90,88.55,145.07,88.55,145.22,88.54,145.15,88.53,145.05,88.47,144.95,88.45,145.10,88.42,145.25,88.42,145.25,88.44,145.05,88.44,144.85,88.44,144.82,88.44,144.78,88.45,144.70,88.47,144.62,88.47,144.53,88.46,144.50,88.46,144.55,88.44,144.65
RZ_8093648_7601,0,6960,51,0,0,88.39,144.75,88.33,144.75,88.30,144.80,88.31,144.85,88.31,144.93,88.31,144.93,88.31,144.88,88.36,144.80,88.41,144.72,88.45,144.68,88.46,144.57,88.42,144.47,88.39,144.38,88.35,144.50,88.36,144.60,88.35,144.72,88.36,144.75,88.36,144.78,88.30,144.90,88.20,145.03,88.06,145.07,87.99,144.85,87.95,144.50,87.95,144.25,87.95,144.15,87.96,144.15,87.99,144.07,88.01,143.88,88.04,143.45,88.10,143.12,88.22,142.18,88.34,141.35,88.39,140.55,88.42,140.15,88.51,139.88,88.60,139.75,88.61,140.90,88.36,143.25,88.05,146.47,87.70,150.55,87.66,154.72,87.83,159.55,88.01,164.45,88.05,170.03,87.90,176.18,87.76,182.62,87.59,189.18,87.44,195.55,87.33,202.05,86.84,208.40,86.20,214.97
RZ_8093648_7602,0,6960,50,0,0,85.62,220.95,85.95,227.35,86.65,233.00,87.90,238.70,88.90,243.57,89.20,248.05,89.05,252.03,88.91,255.80,89.44,259.27,90.03,262.57,90.26,265.62,90.33,267.70,90.14,268.70,90.14,268.70
RZ_8093648_7603,0,6960,50,0,0,87.90,265.57,87.90,265.57,87.90,265.57,87.70,264.52,87.38,262.95,86.91,260.43,86.55,258.43,86.20,256.20,86.01,254.90,85.80,252.93,85.61,251.30,85.29,248.68,84.74,246.60,84.20,244.32,83.76,242.12,83.65,239.72,83.67,237.32,83.69,235.15,83.66,232.85,83.58,231.03,83.47,228.95,83.36,227.32,83.22,224.75
RZ_8093648_7604,0,6960,50,0,0,83.17,222.72,83.19,220.18,83.47,218.18,83.69,215.95,83.86,213.90,83.80,212.03,83.75,209.72,83.72,207.80,83.75,205.57,83.78,203.53,83.80,201.53,83.79,199.35,83.75,197.65,83.70,195.72,83.67,193.85,83.69,191.62,83.70,189.47,83.72,187.50,83.75,186.22,83.78,184.53,83.97,183.22,84.20,181.20,84.36,179.45,84.35,177.80,84.38,176.22,84.46,175.03,84.58,173.47,84.66,172.03,84.74,170.60,84.81,168.88,84.91,166.95,85.06,165.20,85.19,164.03,85.24,163.05,85.22,162.38,85.39,160.82,85.60,159.82,85.85,158.28,85.92,157.28,85.99,156.00,86.08,155.00,86.17,154.10,86.28,153.12,86.41,152.38,86.56,151.40,86.70,150.70,86.76,149.72,86.76,149.35,86.71,148.72,86.66,148.35
RZ_8093648_7605,0,6960,50,0,0,86.67,147.57,86.71,147.05,86.75,146.12,86.75,145.60,86.75,144.93,86.76,144.68,86.85,143.82,86.94,143.22,87.00,142.45,86.95,142.38,86.84,142.28,86.75,142.28,86.67,142.12,86.61,141.93,86.54,141.70,86.46,141.30,86.46,140.80,86.45,140.40,86.46,140.18,86.46,140.03,86.47,139.80,86.47,139.57,86.47,139.35,86.47,138.85,86.45,138.47,86.44,138.20,86.41,138.28,86.41,138.32,86.41,138.35,86.47,138.32,86.53,138.35,86.45,138.47,86.31,138.60,86.24,138.50,86.29,138.35,86.30,138.30,86.26,138.40,86.22,138.50,86.22,138.53,86.15,138.57,86.08,138.57,86.08,138.47,86.14,138.38,86.19,138.35,86.17,138.55,86.08,138.72,85.99,139.00,85.95,139.07,86.00,139.28,86.04,139.50
RZ_8093648_7606,0,6960,50,0,0,86.10,139.72,86.16,139.85,86.17,139.97,86.06,140.03,85.95,140.05,85.90,139.95,85.90,140.07,85.90,140.25,85.91,140.45,85.92,140.62,85.92,140.65,85.91,140.62,85.88,140.80,85.76,141.10,85.66,141.30,85.60,141.22,85.62,141.15,85.64,141.25,85.65,141.35,85.67,141.32,85.76,141.22,85.84,141.07,85.84,141.05,85.78,141.32,85.66,141.55,85.62,141.78,85.64,141.72,85.69,141.62,85.74,141.53,85.72,141.43,85.70,141.38,85.67,141.32,85.64,141.25,85.61,141.22,85.58,141.20,85.56,141.20,85.54,141.20,85.50,141.28,85.54,141.25,85.59,141.20,85.66,141.32,85.67,141.53,85.62,141.75,85.54,142.03,85.46,142.30,85.45,142.25,85.45,141.90,85.47,141.55,85.50,141.55,85.51,141.60
RZ_8093648_7607,0,6960,50,0,0,85.51,141.90,85.51,142.20,85.53,142.45,85.51,142.43,85.49,142.28,85.47,142.12,85.46,142.20,85.45,142.38,85.44,142.60,85.47,142.68,85.51,142.75,85.56,142.78,85.56,142.78,85.56,142.75,85.51,142.75,85.47,142.70,85.38,142.62,85.31,142.57,85.19,142.70,85.12,142.95,85.10,143.18,85.15,142.97,85.20,142.68,85.29,142.50,85.34,142.78,85.45,143.05,85.50,143.03,85.50,142.85,85.46,142.68,85.41,142.72,85.36,142.80,85.31,142.93,85.26,142.95,85.28,143.07,85.29,143.12,85.30,143.10,85.29,143.00,85.26,142.90,85.24,142.85,85.29,142.82,85.36,142.82,85.40,142.80,85.35,142.75,85.31,142.78,85.29,142.80,85.30,142.88,85.30,142.88,85.33,143.03,85.33,143.18,85.29,143.20
RZ_8093648_7608,0,6960,50,0,0,85.22,143.10,85.17,142.90,85.21,142.80,85.28,142.72,85.33,142.65,85.34,142.55,85.34,142.50,85.31,142.55,85.29,142.65,85.25,142.75,85.26,142.72,85.28,142.68,85.21,142.60,85.12,142.68,85.05,142.72,85.05,142.88,85.05,143.03,85.05,143.20,85.04,143.28,85.03,143.22,85.10,143.18,85.20,143.12,85.26,143.12,85.24,143.03,85.22,142.90,85.22,142.70,85.22,142.65,85.22,142.62,85.22,142.75,85.25,142.82,85.28,142.90,85.24,142.78,85.17,142.70,85.11,142.70,85.12,142.78,85.12,142.82,85.11,142.80,85.10,142.68,85.11,142.57,85.11,142.55,85.12,142.68,85.12,142.85,85.15,142.95,85.17,142.97,85.06,142.97,84.94,143.00,84.90,142.88,84.99,142.72,85.08,142.70,85.06,143.05
RZ_8093648_7609,0,6960,50,0,0,85.08,143.40,85.09,143.53,85.08,143.45,85.04,143.40,84.99,143.45,85.00,143.28,85.01,143.07,85.04,142.88,85.05,142.90,85.06,142.93,85.06,142.93,85.08,142.90,85.06,143.07,85.06,143.30,85.08,143.53,85.05,143.50,85.00,143.32,84.95,143.18,84.91,143.03,84.89,143.12,84.89,143.22,84.89,143.20,84.91,143.10,84.91,143.00,84.90,142.95,84.89,142.93,84.90,142.97,84.92,142.97,84.94,142.95,84.92,143.03,84.91,143.15,84.92,143.25,84.95,143.35,84.99,143.45,84.92,143.43,84.85,143.12,84.79,142.80,84.79,142.95,84.78,143.28,84.78,143.62,84.78,143.53,84.83,143.47,84.86,143.38,84.90,143.38,84.90,143.35,84.85,143.35,84.81,143.38,84.80,143.30,84.83,143.30,84.85,143.28
RZ_8093648_7610,0,6960,50,0,0,84.85,143.30,84.85,143.32,84.85,143.32,84.85,143.20,84.85,143.03,84.89,142.78,84.90,142.72,84.91,142.82,84.90,143.00,84.89,143.18,84.89,143.18,84.76,143.22,84.64,143.28,84.50,143.47,84.28,143.68,84.05,144.05,83.71,144.35,83.35,144.55,82.96,144.55,82.47,144.72,82.19,145.00,81.78,145.30,81.51,145.50,81.15,145.68,80.81,145.85,80.56,146.05,80.35,146.25,80.19,146.45,80.03,146.75,80.03,147.03,80.08,147.22,80.16,147.20,80.20,147.15,80.25,147.12,80.30,147.15,80.44,147.22,80.54,147.45,80.62,147.82,80.60,148.15,80.61,148.10,80.62,147.82,80.62,147.70,80.61,147.93,80.60,148.12,80.61,148.18,80.65,148.18,80.69,148.18,80.72,148.03,80.76,147.88,80.76,147.65
RZ_8093648_7611,0,6960,50,0,0,80.72,147.60,80.67,147.75,80.66,147.93,80.62,148.15,80.60,148.22,80.58,148.45,80.55,148.60,80.53,148.78,80.51,148.78,80.51,148.62,80.51,148.55,80.50,148.45,80.50,148.40,80.53,148.35,80.55,148.28,80.58,148.30,80.58,148.30,80.54,148.32,80.49,148.35,80.54,148.32,80.61,148.30,80.66,148.32,80.62,148.38,80.60,148.47,80.60,148.50,80.60,148.45,80.59,148.38,80.59,148.15,80.62,148.03,80.67,147.85,80.71,147.82,80.69,147.93,80.67,148.15,80.69,148.38,80.70,148.40,80.71,148.30,80.72,148.22,80.72,148.20,80.76,148.20,80.79,148.32,80.80,148.47,80.80,148.68,80.79,148.72,80.78,148.68,80.75,148.53,80.74,148.38,80.74,148.07,80.74,147.85,80.74,148.00,80.72,148.40
RZ_8093648_7612,0,6960,50,0,0,80.70,148.80,80.66,148.75,80.62,148.55,80.61,148.32,80.65,148.12,80.70,148.10,80.74,148.03,80.78,147.97,80.79,147.95,80.79,147.97,80.76,148.00,80.72,148.07,80.72,148.15,80.72,148.22,80.71,148.28,80.70,148.45,80.71,148.62,80.74,148.55,80.76,148.18,80.76,147.82,80.70,147.72,80.64,147.80,80.60,147.88,80.62,147.90,80.64,147.90,80.64,148.00,80.69,148.03,80.76,148.03,80.84,147.95,80.83,148.00,80.79,148.07,80.75,148.03,80.72,147.90,80.74,147.75,80.76,147.82,80.79,147.95,80.81,148.05,80.78,148.10,80.74,148.12,80.69,148.18,80.67,148.25,80.66,148.32,80.70,148.35,80.72,148.35,80.76,148.22,80.75,147.93,80.78,147.65,80.78,147.70,80.76,147.93,80.72,148.15
RZ_8093648_7613,0,6960,50,0,0,80.71,148.07,80.72,148.00,80.70,148.12,80.66,148.32,80.64,148.53,80.65,148.30,80.66,148.07,80.66,147.90,80.69,147.95,80.71,148.03,80.71,148.12,80.67,148.22,80.64,148.28,80.66,148.25,80.69,148.20,80.71,148.18,80.66,148.10,80.61,148.05,80.59,148.03,80.61,148.12,80.64,148.22,80.67,148.28,80.74,148.25,80.79,148.15,80.76,148.10,80.74,148.03,80.67,148.03,80.66,148.03,80.67,148.03,80.70,148.03,80.70,148.15,80.66,148.28,80.69,148.40,80.71,148.43,80.75,148.45,80.74,148.50,80.70,148.45,80.67,148.40,80.66,148.32,80.66,148.32,80.66,148.32,80.66,148.32,80.65,148.32,80.64,148.47,80.61,148.60,80.60,148.68,80.61,148.57,80.62,148.53,80.65,148.53,80.66,148.40
RZ_8093648_7614,0,6960,50,0,0,80.67,148.18,80.69,147.90,80.69,147.82,80.65,147.80,80.60,147.85,80.59,147.93,80.64,147.97,80.71,147.93,80.72,147.88,80.71,147.85,80.70,147.90,80.70,147.93,80.71,147.88,80.71,147.80,80.65,147.72,80.59,147.85,80.55,148.00,80.56,148.18,80.61,148.20,80.64,148.18,80.65,148.07,80.64,148.00,80.61,148.03,80.58,148.20,80.55,148.35,80.54,148.43,80.55,148.38,80.54,148.35,80.54,148.20,80.55,148.07,80.58,148.12,80.60,148.35,80.60,148.65,80.59,148.75,80.55,148.82,80.53,148.80,80.49,148.82,80.47,148.82,80.46,148.78,80.47,148.68,80.49,148.60,80.53,148.47,80.54,148.45,80.49,148.38,80.40,148.45,80.28,148.45,80.24,148.47,80.30,148.35,80.40,148.22,80.50,148.05
RZ_8093648_7615,0,6960,50,0,0,80.49,148.00,80.47,147.95,80.47,148.00,80.47,148.03,80.47,148.05,80.46,148.32,80.45,148.57,80.47,148.68,80.51,148.53,80.47,148.40,80.41,148.35,80.33,148.22,80.31,148.10,80.29,148.03,80.29,148.10,80.30,148.22,80.29,148.45,80.31,148.60,80.34,148.65,80.35,148.70,80.33,148.75,80.28,148.75,80.25,148.65,80.24,148.55,80.22,148.55,80.21,148.65,80.20,148.75,80.19,148.95,80.19,149.05,80.17,149.10,80.17,149.00,80.19,148.78,80.19,148.60,80.19,148.55,80.16,148.70,80.15,148.88,80.14,148.97,80.14,149.00,80.15,149.05,80.16,149.10,80.22,149.10,80.26,149.05,80.24,149.03,80.17,148.90,80.06,148.82,80.04,148.70,80.03,148.72,80.05,148.70,80.08,148.88,80.06,149.03
RZ_8093648_7616,0,6960,50,0,0,80.03,149.18,80.00,149.15,79.96,149.07,79.94,149.00,79.91,149.00,79.90,149.07,79.89,149.07,79.89,149.05,79.88,149.00,79.96,149.07,80.05,149.05,80.06,149.03,79.99,148.97,79.94,148.93,79.95,148.90,80.01,148.88,80.06,148.82,79.99,148.80,79.89,148.80,79.79,148.72,79.78,148.62,79.78,148.53,79.78,148.50,79.79,148.47,79.78,148.38,79.76,148.28,79.72,148.43,79.69,148.68,79.67,148.93,79.72,148.95,79.76,148.95,79.76,148.85,79.70,148.88,79.64,148.95,79.61,149.12,79.60,149.00,79.59,148.80,79.60,148.60,79.61,148.60,79.61,148.62,79.61,148.60,79.61,148.57,79.60,148.53,79.59,148.55,79.58,148.55,79.56,148.60,79.50,148.65,79.44,148.75,79.42,148.80,79.46,148.82
RZ_8093648_7617,0,6960,50,0,0,79.51,148.75,79.51,148.62,79.51,148.50,79.51,148.60,79.51,148.72,79.46,148.82,79.42,148.78,79.40,148.72,79.44,148.65,79.46,148.60,79.46,148.78,79.42,148.97,79.39,149.18,79.38,149.18,79.40,149.12,79.36,149.07,79.31,149.07,79.29,149.10,79.35,149.12,79.39,149.07,79.40,149.00,79.39,148.90,79.39,148.82,79.41,148.80,79.40,148.80,79.38,148.78,79.34,148.70,79.33,148.62,79.28,148.57,79.21,148.60,79.15,148.55,79.14,148.50,79.16,148.55,79.19,148.57,79.21,148.57,79.25,148.47,79.28,148.43,79.28,148.40,79.26,148.35,79.24,148.55,79.24,148.75,79.28,148.95,79.31,148.95,79.35,148.97,79.35,148.93,79.34,148.72,79.34,148.50,79.36,148.43,79.38,148.57,79.38,148.88
RZ_8093648_7618,0,6960,50,0,0,79.36,149.10,79.36,149.03,79.38,148.80,79.34,148.55,79.30,148.62,79.24,148.72,79.24,148.68,79.24,148.50,79.25,148.30,79.25,148.22,79.24,148.22,79.25,148.12,79.28,148.03,79.30,147.95,79.34,148.00,79.36,148.05,79.34,148.05,79.30,148.10,79.29,148.20,79.30,148.32,79.31,148.38,79.29,148.57,79.28,148.78,79.25,148.97,79.24,148.85,79.19,148.62,79.12,148.40,79.08,148.35,78.99,148.43,78.91,148.53,78.75,148.57,78.65,148.47,78.45,148.40,78.19,148.38,77.80,148.53,77.50,148.70,77.26,148.88,77.05,149.05,76.72,149.05,76.50,149.00,76.24,149.15,76.09,149.45,75.92,149.72,75.94,149.93,75.94,150.15,75.99,150.40,76.04,150.60,76.10,150.78,76.12,150.93,76.16,150.88
RZ_8093648_7619,0,6960,50,0,0,76.19,150.82,76.21,150.72,76.24,150.65,76.24,150.80,76.24,151.03,76.26,150.97,76.30,150.72,76.31,150.65,76.24,150.82,76.19,151.00,76.14,151.22,76.10,151.45,76.05,151.53,76.06,151.45,76.10,151.38,76.14,151.30,76.15,151.15,76.16,151.05,76.15,151.12,76.12,151.10,76.09,151.00,76.08,150.90,76.05,150.78,76.03,150.70,76.03,150.68,76.03,150.80,76.04,151.00,76.05,151.15,76.04,151.22,76.05,151.20,76.09,151.20,76.11,151.22,76.11,151.28,76.05,151.28,75.99,151.32,75.94,151.40,75.95,151.28,75.92,151.12,75.91,151.05,75.97,151.15,76.05,151.20,76.11,151.12,76.09,151.30,76.11,151.53,76.15,151.78,76.17,151.78,76.14,151.82,76.10,151.85,76.08,151.85,76.05,151.88
RZ_8093648_7620,0,6960,50,0,0,76.01,151.90,76.05,151.93,76.09,151.97,76.12,151.97,76.14,151.95,76.16,151.88,76.17,151.78,76.16,151.72,76.14,151.72,76.14,151.80,76.14,151.85,76.17,151.72,76.20,151.53,76.25,151.40,76.28,151.45,76.30,151.55,76.26,151.62,76.22,151.68,76.21,151.75,76.20,151.85,76.19,151.95,76.14,151.97,76.11,151.88,76.10,151.78,76.12,151.68,76.12,151.82,76.16,151.97,76.20,152.07,76.25,152.05,76.24,152.03,76.25,152.15,76.28,152.35,76.24,152.55,76.20,152.28,76.17,151.93,76.21,151.55,76.19,151.53,76.14,151.62,76.10,151.80,76.10,151.97,76.11,152.03,76.11,152.03,76.11,152.00,76.10,151.97,76.09,151.95,76.12,151.93,76.19,151.90,76.22,151.90,76.20,152.05,76.19,152.12
RZ_8093648_7621,0,6960,50,0,0,76.21,152.20,76.22,152.12,76.25,152.18,76.30,152.22,76.34,152.10,76.40,151.93,76.41,151.72,76.36,151.70,76.31,151.78,76.25,151.90,76.25,152.03,76.24,152.07,76.24,152.12,76.22,152.15,76.22,152.07,76.21,151.97,76.21,151.90,76.20,151.95,76.19,152.05,76.20,152.10,76.20,152.12,76.20,152.07,76.20,151.95,76.21,151.80,76.19,151.85,76.17,151.97,76.17,152.15,76.20,152.18,76.22,152.22,76.25,152.22,76.26,152.22,76.28,152.32,76.29,152.43,76.28,152.55,76.25,152.55,76.21,152.57,76.21,152.57,76.24,152.40,76.26,152.32,76.28,152.28,76.21,152.28,76.16,152.15,76.11,152.30,76.11,152.57,76.14,152.65,76.14,152.43,76.14,152.32,76.12,152.55,76.11,152.75,76.12,152.80
RZ_8093648_7622,0,6960,50,0,0,76.05,152.80,75.97,152.80,76.05,152.80,76.21,152.72,76.36,152.53,76.35,152.35,76.31,152.22,76.28,152.30,76.24,152.35,76.21,152.43,76.19,152.40,76.17,152.40,76.21,152.38,76.24,152.38,76.28,152.38,76.26,152.40,76.26,152.35,76.26,152.28,76.24,152.25,76.21,152.28,76.19,152.30,76.21,152.30,76.24,152.28,76.24,152.25,76.21,152.25,76.17,152.15,76.17,152.05,76.19,151.88,76.20,151.78,76.20,151.90,76.20,152.10,76.16,152.30,76.16,152.28,76.15,152.22,76.15,152.22,76.19,152.28,76.22,152.32,76.25,152.32,76.20,152.20,76.15,152.10,76.16,152.10,76.22,152.07,76.31,152.03,76.36,151.97,76.41,152.03,76.40,152.07,76.35,152.15,76.31,152.30,76.29,152.47,76.28,152.47
RZ_8093648_7623,0,6960,50,0,0,76.25,152.40,76.22,152.32,76.21,152.45,76.20,152.62,76.20,152.80,76.19,152.82,76.17,152.72,76.15,152.60,76.12,152.47,76.16,152.50,76.21,152.53,76.26,152.55,76.28,152.53,76.28,152.50,76.28,152.43,76.28,152.35,76.26,152.30,76.28,152.32,76.29,152.25,76.31,152.20,76.31,152.12,76.33,152.20,76.34,152.35,76.30,152.53,76.25,152.62,76.19,152.65,76.20,152.57,76.20,152.38,76.20,152.18,76.26,152.12,76.31,152.20,76.41,152.38,76.46,152.50,76.53,152.57,76.41,152.50,76.29,152.40,76.24,152.43,76.31,152.45,76.36,152.50,76.35,152.43,76.34,152.40,76.34,152.47,76.35,152.53,76.36,152.55,76.40,152.43,76.36,152.38,76.30,152.35,76.24,152.30,76.25,152.25,76.25,152.25
RZ_8093648_7624,0,6960,49,0,0,76.25,152.32,76.25,152.43,76.29,152.50,76.33,152.55,76.36,152.57,76.36,152.60,76.36,152.47,76.35,152.38,76.34,152.25,76.34,152.18,76.35,152.10,76.35,152.10,76.30,152.18,76.26,152.20,76.25,152.10,76.29,152.03,76.31,152.05,76.28,152.10,76.25,152.15,76.21,152.18,76.21,152.18,76.20,152.28,76.22,152.35,76.28,152.38,76.31,152.35,76.31,152.38,76.33,152.30,76.33,152.15,76.34,152.03,76.31,152.03,76.29,152.07,76.24,152.18,76.20,152.25,76.16,152.28,76.16,152.20,76.19,152.20,76.24,152.25,76.28,152.20,76.31,152.10,76.31,151.93,76.31,151.85,76.31,151.82,76.38,151.90,76.42,151.93,76.42,151.82,76.35,151.70,76.25,151.72,76.21,151.82,76.24,152.00
RZ_8093648_7625,0,6960,51,0,0,76.30,152.10,76.35,152.18,76.28,152.20,76.20,152.25,76.10,152.35,76.06,152.45,76.12,152.35,76.21,152.18,76.30,152.10,76.30,152.22,76.29,152.43,76.29,152.53,76.30,152.32,76.31,152.18,76.29,151.95,76.28,151.97,76.28,151.90,76.30,151.85,76.33,151.88,76.33,151.85,76.29,151.85,76.26,151.80,76.26,151.70,76.29,151.60,76.30,151.57,76.29,151.60,76.28,151.55,76.29,151.50,76.29,151.50,76.29,151.60,76.31,151.72,76.33,151.62,76.34,151.50,76.33,151.43,76.31,151.50,76.24,151.60,76.16,151.60,76.14,151.60,76.17,151.57,76.22,151.55,76.25,151.53,76.26,151.50,76.31,151.50,76.36,151.50,76.39,151.50,76.36,151.50,76.36,151.50,76.38,151.47,76.38,151.47,76.35,151.50,76.33,151.50
RZ_8093648_7626,0,6970,51,10,0,76.33,151.45,76.34,151.40,76.35,151.28,76.35,151.20,76.35,151.15,76.35,151.35,76.35,151.50,76.34,151.45,76.35,151.28,76.36,151.15,76.38,151.25,76.38,151.35,76.38,151.45,76.38,151.53,76.35,151.60,76.34,151.57,76.36,151.62,76.41,151.72,76.39,151.62,76.33,151.43,76.28,151.22,76.25,151.30,76.22,151.38,76.20,151.57,76.24,151.68,76.26,151.62,76.30,151.47,76.30,151.38,76.34,151.43,76.36,151.30,76.42,151.15,76.45,150.97,76.47,150.95,76.47,150.97,76.40,151.03,76.34,151.07,76.24,151.07,76.21,151.05,76.29,151.00,76.39,151.00,76.42,151.00,76.36,151.05,76.30,151.22,76.28,151.45,76.25,151.65,76.26,151.62,76.29,151.60,76.33,151.60,76.35,151.45,76.40,151.28,76.49,151.10
RZ_8093648_7627,0,6980,51,10,0,76.54,150.90,76.59,150.72,76.60,150.78,76.59,151.00,76.58,151.28,76.56,151.30,76.55,151.32,76.53,151.32,76.51,151.43,76.53,151.53,76.54,151.55,76.49,151.43,76.41,151.40,76.33,151.43,76.31,151.45,76.30,151.40,76.31,151.43,76.36,151.50,76.39,151.55,76.42,151.38,76.44,151.10,76.45,150.82,76.45,150.82,76.45,150.93,76.45,151.03,76.45,151.03,76.45,151.10,76.45,151.15,76.46,151.18,76.47,151.10,76.49,151.07,76.47,151.12,76.46,151.15,76.45,151.28,76.44,151.35,76.42,151.45,76.42,151.47,76.39,151.32,76.36,151.12,76.34,150.97,76.34,151.03,76.39,151.05,76.45,151.05,76.53,150.95,76.56,150.85,76.55,150.75,76.53,150.75,76.50,150.75,76.51,150.88,76.47,151.03,76.45,151.20
RZ_8093648_7628,0,6980,51,0,0,76.41,151.15,76.40,151.03,76.38,150.90,76.36,150.82,76.36,150.75,76.39,150.70,76.44,150.70,76.47,150.70,76.49,150.72,76.50,150.57,76.53,150.43,76.56,150.22,76.61,150.15,76.65,150.15,76.69,150.25,76.70,150.32,76.71,150.32,76.72,150.35,76.75,150.50,76.69,150.53,76.64,150.55,76.55,150.45,76.55,150.43,76.55,150.43,76.56,150.53,76.55,150.68,76.55,150.80,76.55,150.80,76.55,150.80,76.53,150.78,76.50,150.85,76.47,150.93,76.47,150.78,76.49,150.57,76.51,150.38,76.54,150.35,76.56,150.38,76.62,150.50,76.67,150.68,76.72,150.78,76.74,150.80,76.76,150.75,76.79,150.62,76.81,150.55,76.84,150.53,76.83,150.55,76.79,150.57,76.74,150.70,76.71,150.78,76.64,150.88,76.55,150.85
RZ_8093648_7629,0,6990,50,10,0,76.50,150.75,76.51,150.65,76.50,150.57,76.46,150.60,76.47,150.53,76.53,150.43,76.58,150.35,76.55,150.57,76.53,150.82,76.53,151.07,76.55,151.07,76.62,150.82,76.65,150.53,76.69,150.28,76.69,150.45,76.69,150.68,76.64,150.90,76.60,150.85,76.56,150.72,76.56,150.62,76.59,150.62,76.62,150.60,76.61,150.65,76.56,150.72,76.51,150.82,76.49,150.82,76.46,150.75,76.44,150.70,76.45,150.68,76.50,150.55,76.55,150.38,76.58,150.30,76.59,150.40,76.60,150.38,76.64,150.25,76.66,150.30,76.65,150.40,76.65,150.53,76.65,150.55,76.69,150.70,76.67,150.88,76.65,150.90,76.64,151.00,76.60,151.12,76.56,151.05,76.55,150.88,76.54,150.68,76.53,150.72,76.47,150.78,76.46,150.85
RZ_8093648_7630,0,7000,49,10,0,76.49,150.88,76.59,150.90,76.69,150.80,76.74,150.72,76.66,150.68,76.58,150.75,76.46,150.78,76.41,150.78,76.36,150.78,76.41,150.75,76.56,150.72,76.72,150.70,76.78,150.68,76.72,150.65,76.67,150.62,76.66,150.68,76.66,150.78,76.66,150.88,76.66,150.68,76.67,150.45,76.64,150.40,76.61,150.50,76.59,150.62,76.56,150.57,76.56,150.60,76.54,150.70,76.55,150.88,76.55,151.05,76.55,151.10,76.55,150.95,76.56,150.80,76.56,150.65,76.56,150.62,76.55,150.57,76.50,150.55,76.44,150.65,76.39,150.82,76.39,151.05,76.42,151.18,76.47,151.28,76.49,151.32,76.49,150.95,76.49,150.50,76.53,150.28,76.53,150.40,76.53,150.45,76.53,150.32,76.53,150.25,76.55,150.22
RZ_8093648_7631,0,7010,51,10,0,76.59,150.20,76.59,150.18,76.55,150.28,76.51,150.43,76.50,150.60,76.49,150.65,76.49,150.68,76.49,150.70,76.47,150.75,76.45,150.80,76.42,150.88,76.41,150.85,76.40,150.82,76.42,150.80,76.45,150.78,76.49,150.78,76.49,150.75,76.49,150.65,76.49,150.57,76.45,150.50,76.41,150.47,76.38,150.60,76.41,150.70,76.45,150.82,76.51,150.80,76.53,150.88,76.50,151.03,76.45,151.18,76.40,151.22,76.38,151.30,76.34,151.35,76.33,151.35,76.31,151.20,76.33,150.97,76.34,150.82,76.34,150.72,76.34,150.62,76.34,150.60,76.38,150.55,76.39,150.55,76.40,150.50,76.38,150.45,76.40,150.47,76.42,150.50,76.47,150.70,76.47,150.90,76.50,150.93,76.51,150.78,76.54,150.62,76.54,150.65,76.49,150.72
RZ_8093648_7632,0,7010,51,0,0,76.41,150.78,76.33,150.82,76.31,150.82,76.30,150.88,76.34,150.90,76.39,150.90,76.42,150.88,76.41,150.85,76.42,150.55,76.44,150.28,76.47,149.93,76.47,149.88,76.46,149.97,76.45,150.12,76.42,150.40,76.41,150.50,76.41,150.43,76.41,150.22,76.40,150.05,76.39,150.12,76.40,150.20,76.44,150.12,76.46,150.03,76.46,150.25,76.46,150.57,76.46,150.85,76.47,150.78,76.49,150.70,76.49,150.68,76.45,150.68,76.40,150.70,76.35,150.72,76.36,150.57,76.36,150.38,76.38,150.18,76.36,150.12,76.38,150.05,76.39,150.00,76.40,150.05,76.41,150.15,76.33,150.28,76.19,150.28,75.94,150.15,75.75,149.93,75.35,149.25,74.91,147.90,74.45,146.43,74.05,145.10,73.69,143.90,73.16,142.40,72.71,140.40
RZ_8093648_7633,0,7020,50,10,0,72.26,138.78,71.83,137.43,71.31,136.20,70.86,134.68,70.54,132.60,70.21,130.93,69.84,129.10,69.39,126.88,68.92,123.55,68.54,120.60,67.92,118.00,67.30,115.78,66.45,112.55,65.90,109.97,65.34,107.05,64.91,105.20,64.61,101.72,64.45,98.38,64.21,94.67,63.83,91.55,63.39,89.42,62.90,86.97,62.40,85.28,62.08,83.20,61.96,82.10,61.83,80.83,61.66,79.80,61.48,78.78,61.48,77.65,61.31,76.85,61.17,75.62,60.98,75.10,60.95,74.62,60.94,74.53,60.98,73.85,61.02,73.00,61.06,72.12,61.10,71.08,61.25,69.92,61.44,68.42,61.51,66.85,61.45,65.62,61.36,64.55,61.39,63.65,61.44,62.77,61.51,61.48,61.56,60.70,61.58,59.02,61.52,57.77,61.51,55.80
RZ_8093648_7634,0,7030,50,10,0,61.34,54.20,61.10,52.10,60.75,50.48,60.44,48.85,60.19,47.15,59.71,45.75,59.41,43.85,59.01,42.35,58.94,40.20,58.73,38.55,58.56,36.77,58.42,35.17,58.42,33.55,58.38,32.02,58.26,30.95,58.15,29.80,58.15,28.68,58.19,27.50,58.24,26.82,58.15,26.07,58.04,25.45,57.92,24.75,57.86,24.62,57.79,24.57,57.70,24.73,57.71,25.02,57.70,25.35,57.60,25.57,57.50,25.77,57.41,26.12,57.42,26.45,57.42,26.68,57.42,26.70,57.56,26.75,57.69,26.90,57.79,27.02,57.76,27.23,57.83,27.30,57.90,27.35,57.91,27.30,57.85,27.25,57.77,27.30,57.75,27.35,57.70,27.43,57.60,27.45,57.51,27.48,57.46,27.50,57.48,27.52,57.49,27.50,57.51,27.68
RZ_8093648_7635,0,7040,50,10,0,57.52,27.90,57.46,28.10,57.39,27.98,57.31,27.77,57.31,27.82,57.30,28.05,57.35,28.45,57.41,28.68,57.46,28.90,57.49,28.73,57.50,28.45,57.50,28.23,57.46,28.32,57.46,28.57,57.44,28.75,57.42,28.88,57.39,28.82,57.40,28.80,57.42,28.95,57.44,29.15,57.40,29.35,57.38,29.38,57.34,29.35,57.33,29.30,57.33,29.45,57.35,29.65,57.40,29.82,57.46,29.82,57.45,29.80,57.38,29.80,57.30,29.80,57.29,29.80,57.41,29.80,57.54,29.82,57.60,29.82,57.56,29.82,57.56,29.98,57.60,30.15,57.64,30.32,57.58,30.32,57.52,30.35,57.46,30.43,57.45,30.48,57.52,30.50,57.61,30.52,57.69,30.50,57.67,30.48,57.65,30.45,57.65,30.43,57.64,30.43
RZ_8093648_7636,0,7040,50,0,0,57.64,30.43,57.64,30.43,57.64,30.45,57.64,30.43,57.62,30.40,57.62,30.48,57.62,30.77,57.62,31.05,57.64,31.02,57.66,30.82,57.67,30.75,57.69,30.93,57.71,31.07,57.76,31.05,57.79,31.05,57.83,31.02,57.81,31.02,57.80,31.02,57.79,31.02,57.77,31.02,57.80,31.02,57.81,30.95,57.81,30.88,57.79,30.88,57.81,30.90,57.85,30.93,57.90,30.88,57.91,30.90,57.91,31.00,57.90,31.07,57.89,31.15,57.90,31.10,57.90,31.07,57.88,31.02,57.84,31.05,57.88,31.23,57.95,31.38,57.99,31.48,57.95,31.43,57.90,31.35,57.98,31.25,58.05,31.15,58.09,31.10,58.06,31.20,58.06,31.30,58.09,31.35,58.08,31.38,58.02,31.25,58.04,31.15,58.09,31.00
RZ_8093648_7637,0,7050,50,10,0,58.09,30.93,58.05,30.88,57.99,30.82,57.96,30.80,57.91,30.95,57.90,31.12,57.90,31.27,57.92,31.23,58.04,31.23,58.14,31.25,58.16,31.20,58.11,31.12,58.09,31.07,58.12,31.10,58.15,31.12,58.14,31.12,58.12,31.12,58.10,31.10,58.10,31.10,58.11,31.12,58.14,31.18,58.19,31.15,58.20,31.07,58.21,31.00,58.23,31.02,58.24,31.02,58.29,31.02,58.29,31.00,58.29,30.98,58.26,30.85,58.25,30.75,58.25,30.62,58.17,30.60,58.05,30.62,57.91,30.70,57.71,30.88,57.50,31.02,57.01,31.05,56.49,30.88,56.04,30.65,55.51,30.48,55.05,30.38,54.38,30.32,53.94,30.30,53.46,30.27,52.92,30.23,52.35,30.12,51.92,29.98,51.42,29.82,51.02,29.70
RZ_8093648_7638,0,7060,50,10,0,50.54,29.65,50.36,29.65,50.00,29.60,49.71,29.57,49.38,29.52,49.25,29.70,49.05,29.88,48.96,30.07,48.89,30.05,48.84,30.02,48.77,29.90,48.76,29.77,48.80,29.75,48.85,29.82,48.86,29.90,48.86,29.62,48.88,29.35,48.88,29.30,48.91,29.50,48.98,29.52,49.04,29.32,49.10,29.10,49.14,29.05,49.16,29.10,49.17,29.20,49.19,29.30,49.20,29.10,49.23,28.90,49.24,28.82,49.23,28.93,49.20,29.05,49.17,29.07,49.14,29.10,49.15,29.05,49.16,29.00,49.17,28.95,49.15,28.90,49.20,28.88,49.25,28.82,49.30,28.80,49.29,28.80,49.27,28.93,49.26,28.98,49.33,28.98,49.40,29.00,49.46,29.10,49.45,29.18,49.45,29.18,49.39,29.12,49.33,29.07
RZ_8093648_7639,0,7070,50,10,0,49.26,29.00,49.27,28.95,49.26,29.00,49.24,29.07,49.26,29.05,49.26,28.93,49.27,28.88,49.25,29.07,49.25,29.30,49.25,29.32,49.23,29.23,49.21,29.10,49.20,29.07,49.21,29.02,49.23,28.98,49.25,28.95,49.33,28.95,49.39,28.95,49.45,28.95,49.44,28.95,49.41,28.98,49.48,29.02,49.58,29.05,49.59,29.05,49.50,29.05,49.48,29.05,49.52,29.18,49.59,29.27,49.60,29.40,49.61,29.40,49.65,29.48,49.67,29.52,49.61,29.57,49.52,29.50,49.48,29.45,49.58,29.43,49.67,29.30,49.75,29.20,49.75,29.10,49.75,29.15,49.74,29.07,49.73,28.98,49.70,28.93,49.70,29.02,49.70,29.10,49.73,29.12,49.74,29.07,49.75,29.07,49.75,29.12,49.74,29.18
RZ_8093648_7640,0,7070,50,0,0,49.74,29.20,49.75,29.23,49.75,29.25,49.75,29.27,49.71,29.25,49.69,29.27,49.74,29.27,49.81,29.32,49.88,29.40,49.90,29.45,49.91,29.48,49.91,29.43,49.88,29.32,49.83,29.20,49.80,29.15,49.77,29.15,49.75,29.12,49.73,29.23,49.71,29.35,49.74,29.50,49.77,29.43,49.81,29.43,49.90,29.40,49.98,29.40,50.05,29.35,50.05,29.30,50.06,29.30,50.09,29.30,50.04,29.27,49.96,29.25,49.89,29.23,49.91,29.25,49.94,29.25,49.98,29.23,49.96,29.20,49.95,29.18,49.94,29.18,49.95,29.27,49.95,29.35,49.96,29.30,49.92,29.18,49.89,29.07,49.90,29.07,49.95,29.02,49.98,28.98,49.95,28.93,49.92,28.93,49.92,28.93,49.92,28.93,49.95,29.00
RZ_8093648_7641,0,7080,50,10,0,50.00,29.23,50.05,29.45,50.06,29.43,50.10,29.23,50.14,29.05,50.12,29.02,50.09,29.02,50.01,29.02,49.98,29.00,49.92,29.00,49.92,29.02,49.92,29.05,49.95,29.10,49.98,29.15,49.98,29.18,49.95,29.18,50.04,29.20,50.12,29.25,50.21,29.27,50.21,29.25,50.21,29.18,50.23,29.02,50.21,28.93,50.21,28.85,50.17,28.75,50.15,28.65,50.11,28.68,50.11,28.80,50.11,28.93,50.12,28.93,50.19,28.93,50.24,28.93,50.30,29.00,50.31,29.15,50.33,29.30,50.34,29.40,50.36,29.38,50.35,29.48,50.34,29.55,50.33,29.62,50.33,29.60,50.33,29.57,50.31,29.65,50.31,29.75,50.30,29.88,50.31,29.88,50.35,29.85,50.39,29.82,50.46,29.77,50.54,29.60
RZ_8093648_7642,0,7090,50,10,0,50.60,29.45,50.62,29.25,50.61,29.02,50.61,28.80,50.65,28.57,50.74,28.45,50.83,28.30,50.86,28.20,50.90,28.00,50.98,27.80,51.04,27.57,51.08,27.38,51.08,27.23,51.09,27.07,51.10,27.10,51.10,27.07,51.11,26.43,51.12,25.80,51.16,25.18,51.20,24.68,51.24,24.07,51.38,23.50,51.50,23.40,51.62,23.43,51.81,24.07,51.98,25.07,52.41,26.50,52.69,28.07,52.94,30.43,53.09,32.85,53.23,34.98,53.35,37.23,53.29,39.90,53.21,43.02,53.15,45.67,53.06,48.55,52.95,51.92,52.84,55.40,52.58,59.27,52.31,62.65,52.31,66.30,52.39,69.67,52.41,73.55,52.29,77.53,52.12,81.75,51.99,85.55,51.70,89.40,51.42,93.30,51.17,97.22,50.90,101.42
RZ_8093648_7643,0,7100,50,10,0,50.64,105.42,50.35,109.80,50.06,114.08,49.90,118.12,49.73,121.92,49.54,125.83,49.52,129.38,49.50,133.35,49.55,136.97,49.40,141.57,49.31,145.60,49.12,149.57,48.81,152.68,48.48,156.07,48.00,159.62,47.21,163.28,46.15,166.72,45.36,168.85,45.00,170.03,45.00,170.03
RZ_8093648_7644,0,7100,50,0,0,-0.23,232.47,-0.23,232.47,-0.23,232.47,-1.31,231.97,-2.15,230.68,-2.92,229.35,-2.58,228.35,-2.42,228.03,-2.26,227.20,-2.14,226.05,-2.10,224.93,-1.25,224.47,-0.39,223.53,0.45,222.68,0.45,221.62,17.76,225.55,34.48,228.62,34.48,228.62,34.36,227.55,34.85,226.22,35.30,224.43,35.84,223.50,36.16,221.88,36.64,220.57,37.11,219.15
RZ_8093648_7645,0,7110,50,10,0,37.20,217.75,37.77,216.45,38.36,214.75,39.09,213.30,39.41,211.55,39.74,210.07,40.05,208.35,40.25,206.03,40.56,203.55,40.88,201.18,41.77,199.45,42.83,197.25,44.01,195.68,44.80,193.80,45.76,192.40,46.66,190.40,47.74,188.38,48.41,186.38,49.14,184.38,49.46,181.93,49.98,179.50,50.33,177.12,50.66,175.20,50.81,173.40,50.88,171.82,50.88,169.95,50.66,167.68,50.52,165.20,50.40,163.43,50.24,161.53,50.09,159.68,49.85,156.88,49.80,154.70,49.65,152.35,49.59,150.93,49.64,148.65,49.79,146.60,49.96,144.07,50.02,142.65,50.12,140.78,50.39,139.50,50.73,137.35,50.99,136.40,51.08,135.00,50.99,133.95,50.89,132.43,50.60,130.95,50.44,129.62,50.30,128.55,50.34,127.65
RZ_8093648_7646,0,7120,49,10,0,50.16,126.30,49.89,125.17,49.59,124.30,49.52,123.72,49.55,122.95,49.56,122.12,49.55,121.78,49.58,121.20,49.61,120.72,49.67,120.25,49.74,120.17,49.81,120.08,49.89,120.03,49.95,120.22,50.01,120.47,49.94,120.67,49.85,120.65,49.79,120.65,49.79,121.20,49.64,121.72,49.48,121.95,49.33,121.67,49.27,121.90,49.21,122.40,49.19,122.85,49.21,122.75,49.24,122.67,49.21,122.65,49.19,122.70,49.16,122.70,49.16,122.75,49.19,122.75,49.23,122.60,49.27,122.40,49.30,122.20,49.27,122.12,49.24,122.08,49.21,122.05,49.21,121.95,49.23,121.90,49.21,122.05,49.21,122.25,49.20,122.40,49.19,122.35,49.19,122.30,49.17,122.35,49.21,122.40,49.25,122.45,49.31,122.40
RZ_8093648_7647,0,7130,51,10,0,49.34,122.25,49.38,122.10,49.38,122.33,49.33,122.65,49.27,122.85,49.23,122.75,49.20,122.80,49.17,122.95,49.17,123.12,49.30,122.90,49.42,122.70,49.55,122.70,49.54,122.92,49.41,123.15,49.33,123.05,49.26,122.92,49.30,122.88,49.33,122.90,49.33,122.95,49.34,122.85,49.35,122.80,49.34,123.08,49.35,123.38,49.38,123.67,49.40,123.58,49.42,123.42,49.42,123.15,49.46,122.95,49.49,122.80,49.51,122.78,49.52,122.83,49.52,122.92,49.46,123.08,49.39,123.20,49.39,123.28,49.42,123.35,49.48,123.42,49.48,123.50,49.49,123.53,49.55,123.47,49.58,123.40,49.58,123.33,49.52,123.55,49.46,123.78,49.42,123.95,49.40,123.85,49.40,123.75,49.45,123.70,49.50,123.67,49.58,123.67,49.60,123.62
RZ_8093648_7648,0,7130,51,0,0,49.61,123.55,49.62,123.50,49.60,123.50,49.58,123.45,49.56,123.45,49.55,123.47,49.52,123.55,49.50,123.60,49.51,123.60,49.52,123.55,49.58,123.50,49.61,123.50,49.61,123.58,49.59,123.55,49.56,123.50,49.58,123.50,49.58,123.62,49.58,123.62,49.58,123.55,49.58,123.53,49.58,123.58,49.54,123.58,49.50,123.53,49.46,123.53,49.46,123.50,49.48,123.47,49.44,123.47,49.40,123.47,49.48,123.50,49.73,123.60,50.06,123.70,50.30,123.72,50.75,123.88,51.27,124.12,52.29,124.75,53.52,125.53,55.14,126.42,56.90,126.92,58.77,127.42,60.73,127.65,62.80,128.30,64.76,128.62,66.71,128.95,68.55,128.88,70.29,128.82,71.95,128.82,73.69,128.80,75.39,128.72,77.15,128.90,78.58,129.07,80.11,129.30
RZ_8093648_7649,0,7140,50,10,0,81.42,129.30,82.72,129.55,83.95,129.80,85.19,130.32,86.41,130.80,87.51,131.25,88.54,131.68,89.60,131.88,90.61,132.20,91.54,132.20,92.30,132.20,92.89,132.05,93.36,131.90,93.83,131.60,94.20,131.43,94.49,131.25,94.60,131.25,94.70,131.28,94.75,131.32,94.64,131.10,94.53,130.80,94.26,130.55,94.08,130.53,93.67,130.50,93.33,130.28,92.96,129.85,92.75,129.47,92.60,129.55,92.31,129.88,92.09,130.18,91.83,130.25,91.66,130.40,91.50,130.55,91.45,130.62,91.40,130.60,91.29,130.60,91.16,130.62,91.04,130.68,90.95,130.72,90.84,130.78,90.72,130.80,90.55,130.88,90.41,130.93,90.34,131.00,90.28,131.05,90.21,131.12,90.11,131.22,90.08,131.38,90.04,131.47,90.05,131.15
RZ_8093648_7650,0,7150,50,10,0,89.97,130.80,89.90,130.45,89.80,130.45,89.80,130.47,89.81,130.50,89.79,130.75,89.75,131.00,89.72,131.30,89.72,131.35,89.67,131.05,89.62,130.70,89.56,130.35,89.51,130.35,89.42,130.47,89.35,130.62,89.31,130.75,89.31,130.75,89.25,130.78,89.20,130.78,89.25,130.78,89.36,130.72,89.39,130.70,89.30,130.85,89.19,130.97,89.16,131.07,89.12,130.97,89.11,130.85,89.08,130.75,89.06,130.72,89.08,130.75,89.10,130.82,89.12,130.90,89.11,130.82,89.12,130.72,89.10,130.68,89.08,130.72,89.05,130.80,89.04,130.88,89.01,131.05,89.03,131.22,89.10,131.32,89.17,131.30,89.11,131.28,88.99,131.40,88.92,131.50,89.00,131.43,89.08,131.25,89.08,131.10,89.06,131.05,89.04,130.97
RZ_8093648_7651,0,7160,50,10,0,89.03,130.93,89.03,130.93,89.00,131.00,88.99,131.05,88.97,131.07,88.99,131.05,89.01,131.03,89.03,131.05,89.01,131.10,88.92,131.20,88.85,131.25,88.76,131.40,88.74,131.50,88.75,131.50,88.76,131.40,88.80,131.30,88.81,131.30,88.86,131.28,88.91,131.18,88.92,131.07,88.90,130.97,88.88,131.00,88.85,131.03,88.83,130.97,88.81,130.90,88.81,130.88,88.81,130.93,88.81,131.00,88.81,131.05,88.83,130.90,88.85,130.70,88.88,130.75,88.86,130.97,88.86,131.18,88.85,131.12,88.84,131.07,88.84,130.95,88.85,130.82,88.81,130.72,88.75,130.78,88.70,130.80,88.66,130.82,88.64,130.88,88.60,130.90,88.60,130.78,88.61,130.65,88.65,130.55,88.67,130.57,88.71,130.60,88.74,130.50
RZ_8093648_7652,0,7160,50,0,0,88.75,130.45,88.75,130.38,88.76,130.38,88.76,130.38,88.78,130.40,88.79,130.45,88.81,130.57,88.81,130.60,88.81,130.60,88.80,130.53,88.76,130.53,88.74,130.47,88.72,130.47,88.72,130.40,88.72,130.35,88.78,130.28,88.81,130.45,88.85,130.65,88.84,130.82,88.80,130.72,88.76,130.60,88.75,130.50,88.76,130.45,88.78,130.45,88.78,130.45,88.79,130.38,88.78,130.30,88.75,130.32,88.74,130.43,88.65,130.55,88.58,130.50,88.53,130.53,88.58,130.53,88.62,130.50,88.64,130.43,88.64,130.18,88.65,129.97,88.66,129.78,88.69,129.72,88.70,129.88,88.72,130.07,88.74,130.32,88.75,130.38,88.75,130.43,88.74,130.38,88.74,130.28,88.74,130.20,88.75,130.20,88.76,130.35,88.78,130.50
RZ_8093648_7653,0,7160,51,0,0,88.83,130.65,88.85,130.62,88.86,130.47,88.84,130.35,88.81,130.28,88.80,130.30,88.79,130.32,88.78,130.28,88.79,130.20,88.81,130.10,88.80,130.07,88.78,130.07,88.75,130.05,88.71,130.05,88.66,130.28,88.62,130.47,88.66,130.55,88.66,130.38,88.66,130.18,88.66,130.18,88.70,130.15,88.72,130.30,88.80,130.43,88.89,130.45,88.97,130.40,89.00,130.32,89.01,130.43,89.03,130.50,89.01,130.55,88.99,130.28,88.91,130.03,88.72,129.70,88.45,129.55,88.08,129.43,87.53,129.43,86.80,129.55,85.79,129.47,84.58,129.10,83.26,128.72,81.76,128.55,80.31,128.43,79.00,128.00,77.66,127.47,76.33,126.95,74.89,126.67,73.59,126.40,72.12,126.28,70.51,125.72,69.00,125.22,67.36,124.78,65.86,124.67
RZ_8093648_7654,0,7160,50,0,0,64.17,124.58,62.67,124.53,60.90,124.53,59.23,124.15,57.59,123.65,56.09,123.08,54.66,122.80,53.26,122.58,51.76,122.25,50.26,122.00,48.91,121.70,47.80,121.50,46.91,121.30,46.10,121.65,45.46,122.12,45.02,122.53,44.83,122.47,44.79,122.38,44.77,122.33,44.83,122.22,45.09,122.15,45.35,122.10,45.70,122.10,45.91,122.12,46.15,122.17,46.34,122.17,46.46,122.05,46.58,122.00,46.56,121.95,46.54,122.12,46.51,122.17,46.41,121.88,46.30,121.58,46.12,121.25,46.06,121.12,45.99,120.95,45.91,120.78,45.81,120.83,45.74,120.88,45.70,121.25,45.79,121.75,45.88,122.20,45.99,122.30,46.04,122.22,46.09,122.10,46.12,122.05,46.14,122.03,46.14,122.08,46.15,122.12,46.16,122.20
RZ_8093648_7655,0,7160,50,0,0,46.24,122.12,46.30,122.05,46.27,121.97,46.19,121.97,46.10,121.85,46.10,121.72,46.10,121.53,46.02,121.47,45.95,121.40,45.92,121.65,45.94,121.90,45.95,122.10,45.98,122.05,46.00,122.08,46.04,122.17,46.05,122.28,46.01,122.28,45.98,122.17,46.06,122.08,46.20,121.95,46.30,121.95,46.26,121.92,46.19,121.85,46.17,121.72,46.19,121.60,46.21,121.50,46.21,121.65,46.21,121.80,46.21,121.95,46.21,121.97,46.19,122.17,46.16,122.38,46.14,122.55,46.14,122.53,46.12,122.53,46.12,122.58,46.11,122.65,46.10,122.67,46.10,122.60,46.16,122.50,46.21,122.55,46.20,122.70,46.12,122.85,46.08,122.85,46.09,122.72,46.11,122.65,46.15,122.60,46.17,122.67,46.19,122.70,46.19,122.72
RZ_8093648_7656,0,7160,51,0,0,46.16,122.65,46.15,122.53,46.15,122.40,46.15,122.35,46.14,122.33,46.11,122.30,46.09,122.28,46.05,122.47,46.00,122.70,45.99,122.92,45.99,122.95,46.00,122.95,46.00,123.00,46.00,123.05,46.01,122.90,46.02,122.65,46.05,122.38,46.11,122.35,46.16,122.45,46.19,122.53,46.15,122.53,46.12,122.55,46.12,122.58,46.12,122.60,46.12,122.60,46.12,122.67,46.08,122.75,46.04,122.78,45.99,122.72,45.96,122.83,45.94,122.97,45.96,123.05,46.10,122.95,46.23,122.78,46.33,122.72,46.33,122.67,46.31,122.65,46.29,122.65,46.23,122.62,46.17,122.65,46.16,122.67,46.19,122.67,46.24,122.65,46.25,122.92,46.26,123.25,46.25,123.58,46.29,123.60,46.34,123.58,46.38,123.40,46.36,123.20,46.34,123.03
RZ_8093648_7657,0,7160,49,0,0,46.31,122.97,46.31,122.92,46.31,122.85,46.33,122.83,46.31,122.97,46.29,123.17,46.30,123.33,46.31,123.28,46.27,123.12,46.23,123.00,46.16,122.95,46.14,123.10,46.09,123.25,46.09,123.12,46.14,122.88,46.21,122.70,46.27,122.75,46.26,122.78,46.25,123.03,46.23,123.28,46.20,123.53,46.17,123.47,46.17,123.40,46.17,123.40,46.17,123.50,46.19,123.65,46.20,123.42,46.23,123.12,46.26,122.83,46.27,122.83,46.24,122.72,46.19,122.62,46.15,122.92,46.15,123.28,46.16,123.30,46.16,122.95,46.20,123.00,46.23,123.40,46.26,123.40,46.26,123.03,46.26,122.67,46.26,122.78,46.26,122.90,46.26,123.00,46.25,123.03,46.24,123.12,46.23,123.30,46.21,123.47,46.20,123.35
RZ_8093648_7658,0,7160,50,0,0,46.19,123.17,46.19,122.97,46.24,123.00,46.29,123.08,46.25,123.12,46.17,123.12,46.11,123.12,46.12,123.17,46.12,123.28,46.14,123.35,46.12,123.42,46.12,123.45,46.12,123.55,46.14,123.65,46.16,123.67,46.14,123.60,46.10,123.55,46.06,123.58,46.04,123.58,46.04,123.25,46.04,122.92,46.09,122.83,46.15,123.05,46.17,123.33,46.15,123.35,46.25,123.40,46.40,123.40,46.51,123.35,46.45,123.40,46.29,123.50,46.16,123.47,46.08,123.53,46.14,123.53,46.19,123.62,46.25,123.60,46.29,123.45,46.33,123.22,46.41,122.97,46.46,122.88,46.49,122.78,46.45,122.78,46.31,122.92,46.19,123.08,46.12,123.12,46.17,123.30,46.15,123.45,46.06,123.38,45.99,123.12,45.94,123.05,45.92,123.22
RZ_8093648_7659,0,7160,50,0,0,46.00,123.33,46.10,123.25,46.20,123.12,46.23,123.08,46.25,123.05,46.25,123.17,46.21,123.28,46.19,123.33,46.16,123.25,46.15,123.15,46.12,123.22,46.09,123.38,46.04,123.65,45.96,123.75,45.94,123.75,45.99,123.53,46.09,123.22,46.16,123.08,46.16,123.10,46.15,123.17,46.11,123.05,46.02,122.90,45.94,122.75,45.88,122.75,45.85,122.75,45.84,122.65,45.89,122.55,46.20,122.58,46.61,123.28,47.17,124.03,47.86,124.62,48.64,125.17,49.74,125.72,50.77,126.28,52.17,126.35,53.73,126.83,55.50,127.33,57.24,127.78,58.76,127.78,60.20,127.78,61.80,127.80,63.30,127.83,64.70,127.83,65.67,127.80,66.59,127.83,67.38,127.85,68.08,127.90,68.65,128.15,69.00,128.35,69.33,128.53
RZ_8093648_7660,0,7160,50,0,0,69.81,128.57,70.42,128.85,71.29,129.10,71.99,129.32,72.90,129.32,73.46,129.25,74.12,129.20,74.58,129.15,75.12,129.18,75.41,129.07,75.58,129.07,75.60,129.15,75.64,129.05,75.54,128.85,75.41,128.62,75.17,128.55,74.97,128.45,74.72,128.30,74.58,128.20,74.53,128.15,74.54,128.07,74.41,128.05,74.30,128.03,74.19,128.07,74.20,128.10,74.14,128.12,74.08,128.15,73.95,128.25,73.89,128.32,73.80,128.22,73.74,128.03,73.59,127.95,73.42,128.10,73.28,128.28,73.22,128.25,73.19,128.15,73.08,128.18,72.96,128.30,72.89,128.40,72.88,128.50,72.86,128.55,72.83,128.57,72.81,128.40,72.80,128.28,72.80,128.20,72.81,128.28,72.75,128.38,72.69,128.43,72.61,128.50,72.60,128.57
RZ_8093648_7661,0,7160,50,0,0,72.60,128.68,72.59,128.75,72.50,128.78,72.41,128.75,72.34,128.72,72.36,128.50,72.39,128.30,72.34,128.28,72.25,128.50,72.19,128.70,72.20,128.70,72.22,128.65,72.24,128.60,72.25,128.62,72.24,128.68,72.22,128.85,72.14,128.97,72.08,129.03,72.09,128.90,72.15,128.72,72.16,128.62,72.12,128.60,72.09,128.60,72.09,128.50,72.10,128.43,72.10,128.32,72.15,128.22,72.20,128.15,72.25,128.07,72.25,128.20,72.21,128.40,72.17,128.57,72.14,128.62,72.12,128.60,72.12,128.55,72.12,128.55,72.14,128.43,72.14,128.25,72.15,128.10,72.15,128.10,72.11,128.07,72.09,128.12,72.05,128.18,72.04,128.30,72.01,128.43,71.99,128.55,72.05,128.60,72.17,128.47,72.29,128.28,72.26,128.18
RZ_8093648_7662,0,7160,50,0,0,72.19,128.28,72.11,128.38,72.10,128.30,72.14,128.22,72.17,128.25,72.21,128.38,72.19,128.45,72.16,128.35,72.12,128.28,72.10,128.22,72.10,128.22,72.12,128.15,72.15,128.07,72.16,128.12,72.16,128.25,72.19,128.40,72.20,128.47,72.22,128.50,72.22,128.45,72.25,128.43,72.26,128.43,72.21,128.50,72.16,128.57,72.12,128.45,72.14,128.28,72.12,128.07,72.11,128.10,72.12,128.10,72.19,128.07,72.25,128.05,72.33,127.95,72.35,127.88,72.33,127.88,72.26,127.97,72.20,128.07,72.21,128.07,72.21,127.95,72.26,127.78,72.30,127.60,72.36,127.58,72.39,127.62,72.40,127.78,72.39,127.88,72.39,127.90,72.40,127.72,72.38,127.55,72.36,127.40,72.33,127.40,72.29,127.38,72.25,127.33
RZ_8093648_7663,0,7160,50,0,0,72.29,127.28,72.40,127.35,72.50,127.50,72.53,127.60,72.50,127.53,72.47,127.45,72.46,127.40,72.46,127.38,72.46,127.38,72.45,127.40,72.45,127.40,72.45,127.38,72.44,127.50,72.41,127.65,72.40,127.53,72.39,127.22,72.39,127.10,72.36,127.25,72.35,127.40,72.31,127.45,72.26,127.53,72.21,127.58,72.19,127.58,72.12,127.33,72.06,127.05,71.99,126.95,71.96,127.12,72.04,127.30,72.26,127.53,72.75,128.03,73.35,128.53,74.16,128.70,75.05,128.55,76.17,128.40,77.53,128.25,78.95,128.15,80.72,128.00,82.49,127.67,84.61,127.17,86.83,126.55,89.16,126.10,91.55,125.65,93.62,124.97,95.41,124.30,97.06,123.75,98.53,123.55,100.12,123.30,101.61,122.95,103.44,122.33,105.21,121.78
RZ_8093648_7664,0,7160,50,0,0,106.88,121.22,108.45,120.67,110.28,120.00,112.24,119.33,114.25,118.62,116.29,117.95,118.16,117.30,120.15,116.83,122.10,116.38,124.15,115.88,125.85,115.38,127.29,115.00,128.72,114.67,130.04,114.40,131.22,114.17,132.44,114.03,133.81,113.92,135.40,113.75,136.89,113.58,138.56,113.25,140.32,112.42,142.16,111.50,143.85,110.62,145.22,110.38,146.53,110.17,147.72,110.03,148.71,109.83,149.74,109.62,150.45,109.47,151.49,109.25,152.36,108.92,153.49,108.55,154.38,108.25,155.28,108.08,156.09,108.28,156.84,108.58,157.21,108.95,157.36,108.95,157.49,108.80,157.59,108.25,157.68,107.80,157.54,107.38,157.41,107.25,157.29,107.15,157.11,107.20,156.93,107.33,156.65,107.53,156.49,107.62,156.25,107.78,155.99,107.85
RZ_8093648_7665,0,7160,50,0,0,155.80,107.88,155.59,107.88,155.45,107.85,155.29,107.83,155.01,107.88,154.74,108.12,154.47,108.40,154.28,108.67,154.09,108.70,153.86,108.83,153.69,108.90,153.53,108.95,153.31,108.97,153.12,109.00,152.99,109.03,152.93,109.00,152.89,109.00,152.76,109.10,152.57,109.20,152.36,109.28,152.22,109.33,152.14,109.40,152.11,109.50,152.09,109.58,152.06,109.62,151.96,109.70,151.88,109.92,151.76,110.17,151.71,110.17,151.60,109.95,151.53,109.72,151.46,109.78,151.46,109.88,151.41,109.97,151.36,110.03,151.28,109.97,151.25,109.85,151.24,109.70,151.26,109.65,151.29,109.70,151.28,109.72,151.24,109.75,151.21,109.88,151.06,109.97,150.91,110.05,150.81,109.97,150.89,109.92,150.96,109.85,150.99,109.80,151.00,109.70
RZ_8093648_7666,0,7160,50,0,0,151.00,109.62,150.95,109.88,150.90,110.17,150.84,110.53,150.84,110.55,150.84,110.58,150.84,110.58,150.82,110.50,150.82,110.40,150.81,110.33,150.84,110.33,150.85,110.30,150.86,110.30,150.88,110.33,150.88,110.38,150.86,110.55,150.84,110.70,150.84,110.72,150.84,110.60,150.82,110.47,150.81,110.50,150.82,110.55,150.84,110.33,150.82,110.08,150.81,109.83,150.82,109.80,150.84,109.88,150.85,110.20,150.85,110.53,150.86,110.75,150.89,110.67,150.90,110.55,150.86,110.42,150.78,110.40,150.70,110.42,150.66,110.53,150.66,110.58,150.68,110.40,150.66,110.20,150.66,109.97,150.65,109.97,150.71,109.95,150.78,109.95,150.81,109.90,150.79,109.85,150.78,109.83,150.79,109.83,150.79,109.75,150.80,109.67,150.80,109.65
RZ_8093648_7667,0,7160,50,0,0,150.80,109.65,150.80,109.62,150.80,109.58,150.81,109.80,150.81,110.08,150.79,110.22,150.70,110.20,150.62,110.12,150.57,110.17,150.62,110.12,150.69,110.10,150.75,110.08,150.76,110.08,150.79,110.05,150.78,109.97,150.75,109.90,150.71,110.10,150.69,110.35,150.62,110.55,150.56,110.50,150.51,110.35,150.53,110.25,150.54,110.12,150.54,110.10,150.59,110.10,150.59,110.28,150.60,110.45,150.59,110.40,150.61,110.17,150.66,109.95,150.70,109.97,150.70,109.97,150.69,110.00,150.65,110.03,150.64,110.22,150.62,110.40,150.62,110.40,150.71,110.20,150.81,110.03,150.84,110.03,150.78,110.20,150.71,110.38,150.70,110.55,150.72,110.58,150.75,110.50,150.78,110.47,150.79,110.45,150.79,110.53,150.76,110.53,150.72,110.38
RZ_8093648_7668,0,7160,50,0,0,150.71,110.20,150.72,110.00,150.79,109.83,150.86,109.75,150.86,109.88,150.80,110.10,150.74,110.40,150.79,110.47,150.82,110.33,150.88,110.08,150.89,109.85,150.88,110.03,150.85,110.20,150.82,110.40,150.86,110.42,150.89,110.45,150.85,110.42,150.80,110.42,150.74,110.42,150.75,110.42,150.80,110.45,150.85,110.47,150.90,110.42,150.89,110.35,150.76,110.30,150.61,110.25,150.34,110.28,150.16,110.45,150.03,110.65,150.03,110.83,150.11,111.03,150.30,111.05,150.62,111.05,150.85,110.83,150.60,110.85,149.97,110.85,148.76,110.97,147.39,111.12,145.62,111.33,143.62,111.00,141.76,110.65,140.04,110.22,138.68,110.28,137.32,109.88,135.88,109.50,134.15,108.58,132.12,108.12,129.97,107.67,127.65,107.75,125.38,107.60
RZ_8093648_7669,0,7160,50,0,0,123.25,107.53,121.16,107.40,119.03,107.38,116.76,107.35,114.47,107.50,112.11,107.78,109.64,108.22,107.29,108.38,104.92,108.28,102.88,108.12,100.78,108.20,99.00,108.47,97.25,109.15,95.83,109.80,94.54,110.53,93.12,111.30,91.60,112.03,89.90,112.62,88.19,112.80,86.53,112.97,84.83,113.17,83.35,113.33,81.86,113.15,80.58,112.47,79.29,111.53,78.01,110.90,76.54,110.72,75.14,110.83,73.85,110.80,72.97,110.72,72.29,110.65,71.94,110.83,71.78,111.05,71.74,111.25,72.03,111.22,72.54,111.20,73.20,111.17,73.91,111.17,74.60,111.17,75.35,111.15,75.89,111.05,76.34,110.97,76.55,110.90,76.56,110.92,76.45,110.95,76.20,110.97,76.03,111.00,75.71,111.08,75.44,111.12,75.15,111.22
RZ_8093648_7670,0,7160,50,0,0,75.00,111.30,74.91,111.33,74.90,111.28,74.94,111.25,75.00,111.25,75.06,111.28,75.24,111.17,75.40,111.10,75.58,111.03,75.61,111.05,75.69,111.12,75.78,111.20,75.89,111.12,75.94,110.97,75.97,110.83,76.00,110.88,76.04,110.92,76.04,110.97,75.97,111.10,75.92,111.17,75.90,111.28,75.90,111.22,75.86,111.28,75.83,111.33,75.80,111.38,75.81,111.42,75.81,111.47,75.83,111.55,75.85,111.58,75.85,111.60,75.86,111.60,75.90,111.62,75.94,111.65,75.97,111.60,75.99,111.55,76.00,111.53,76.00,111.55,75.92,111.62,75.85,111.67,75.81,111.67,75.86,111.62,75.91,111.58,75.92,111.40,75.95,111.28,75.95,111.35,75.96,111.55,75.97,111.70,75.99,111.65,76.00,111.62,76.03,111.65
RZ_8093648_7671,0,7160,50,0,0,76.06,111.42,76.01,111.20,75.94,111.10,75.91,111.25,75.97,111.42,76.03,111.47,76.01,111.50,76.03,111.42,76.04,111.33,76.06,111.22,76.08,111.25,76.08,111.22,76.08,111.25,76.10,111.25,76.12,111.28,76.15,111.30,76.15,111.40,76.15,111.47,76.14,111.53,76.12,111.60,76.15,111.65,76.17,111.65,76.21,111.62,76.22,111.53,76.24,111.47,76.26,111.47,76.29,111.53,76.30,111.50,76.31,111.45,76.31,111.45,76.30,111.47,76.29,111.45,76.29,111.33,76.30,111.25,76.30,111.38,76.28,111.62,76.26,111.85,76.25,111.97,76.24,112.08,76.22,112.00,76.24,111.85,76.26,111.65,76.30,111.60,76.34,111.55,76.35,111.55,76.38,111.62,76.39,111.78,76.35,111.90,76.29,111.85,76.29,111.67
RZ_8093648_7672,0,7160,50,0,0,76.34,111.50,76.39,111.45,76.40,111.40,76.38,111.42,76.35,111.42,76.29,111.42,76.26,111.40,76.28,111.33,76.33,111.25,76.38,111.33,76.39,111.40,76.38,111.45,76.38,111.40,76.36,111.38,76.34,111.38,76.30,111.47,76.26,111.58,76.25,111.67,76.24,111.72,76.28,111.75,76.34,111.80,76.41,111.70,76.42,111.50,76.38,111.30,76.31,111.20,76.38,111.15,76.49,111.15,76.61,111.25,76.62,111.38,76.64,111.45,76.53,111.38,76.41,111.30,76.30,111.33,76.28,111.42,76.35,111.53,76.42,111.60,76.51,111.60,76.54,111.42,76.55,111.25,76.56,111.00,76.45,111.00,76.33,110.97,76.24,111.00,76.28,111.20,76.31,111.38,76.33,111.50,76.35,111.33,76.39,111.17,76.41,111.12,76.40,111.15
RZ_8093648_7673,0,7160,51,0,0,76.38,111.17,76.35,111.17,76.33,111.17,76.34,111.17,76.38,111.33,76.40,111.47,76.44,111.53,76.44,111.40,76.45,111.25,76.38,111.28,76.30,111.28,76.21,111.28,76.21,111.25,76.21,111.22,76.33,111.22,76.45,111.25,76.58,111.28,76.56,111.38,76.51,111.45,76.49,111.55,76.50,111.58,76.51,111.50,76.53,111.38,76.51,111.28,76.45,111.25,76.38,111.17,76.30,111.10,76.30,111.08,76.30,111.15,76.30,111.20,76.28,111.22,76.26,111.17,76.28,111.20,76.29,111.28,76.35,111.33,76.41,111.20,76.44,111.05,76.42,110.90,76.39,110.92,76.38,110.92,76.36,110.92,76.36,110.95,76.34,110.92,76.36,110.90,76.39,111.00,76.42,111.10,76.41,111.15,76.41,111.08,76.39,110.80,76.38,110.58,76.35,110.35
RZ_8093648_7674,0,7160,51,0,0,76.35,110.35,76.38,110.28,76.39,110.22,76.36,110.38,76.33,110.55,76.30,110.72,76.31,110.72,76.33,110.70,76.35,110.70,76.36,110.67,76.28,110.67,76.19,110.67,76.19,110.65,76.28,110.55,76.39,110.42,76.40,110.35,76.40,110.38,76.31,110.45,76.22,110.50,76.16,110.53,76.17,110.53,76.17,110.53,76.16,110.53,76.12,110.53,76.10,110.55,76.11,110.58,76.15,110.55,76.17,110.50,76.20,110.47,76.22,110.40,76.24,110.30,76.22,110.20,76.21,110.17,76.25,110.28,76.29,110.40,76.33,110.53,76.30,110.50,76.31,110.50,76.35,110.40,76.41,110.30,76.41,110.25,76.39,110.28,76.36,110.40,76.39,110.53,76.41,110.62,76.34,110.65,76.24,110.58,76.15,110.55,76.17,110.45,76.20,110.38,76.25,110.28
RZ_8093648_7675,0,7160,50,0,0,76.34,110.22,76.41,110.25,76.42,110.33,76.33,110.45,76.24,110.45,76.20,110.47,76.24,110.30,76.28,110.17,76.31,109.97,76.36,109.92,76.39,109.90,76.40,109.97,76.41,110.00,76.41,110.00,76.41,110.20,76.33,110.35,76.26,110.42,76.19,110.25,76.17,110.12,76.14,110.10,76.11,110.12,76.10,110.05,76.12,109.95,76.17,109.85,76.20,109.83,76.21,109.83,76.19,109.78,76.20,109.75,76.24,109.62,76.30,109.55,76.33,109.78,76.29,110.05,76.25,110.20,76.22,110.08,76.20,109.95,76.16,110.03,76.16,110.12,76.17,110.10,76.19,109.95,76.16,109.83,76.15,109.83,76.14,109.85,76.16,109.88,76.21,109.75,76.25,109.58,76.26,109.33,76.28,109.25,76.28,109.22,76.28,109.30,76.29,109.60
RZ_8093648_7676,0,7160,51,0,0,76.29,109.85,76.31,110.08,76.33,110.03,76.33,110.05,76.31,110.05,76.30,110.12,76.31,110.12,76.33,110.10,76.35,109.92,76.38,109.72,76.39,109.60,76.41,109.65,76.42,109.60,76.44,109.50,76.44,109.42,76.42,109.47,76.39,109.58,76.34,109.67,76.29,109.85,76.26,109.95,76.26,109.80,76.29,109.45,76.31,109.10,76.33,109.03,76.34,109.12,76.35,109.25,76.38,109.35,76.38,109.35,76.38,109.35,76.38,109.38,76.36,109.42,76.33,109.38,76.30,109.25,76.33,109.10,76.40,109.35,76.45,109.65,76.38,109.80,76.30,109.62,76.29,109.40,76.36,109.38,76.41,109.33,76.35,109.35,76.29,109.33,76.31,109.30,76.36,109.38,76.41,109.50,76.41,109.65,76.41,109.72,76.41,109.67,76.39,109.62,76.38,109.60
RZ_8093648_7677,0,7160,49,0,0,76.36,109.67,76.35,109.70,76.34,109.60,76.33,109.50,76.34,109.40,76.34,109.38,76.33,109.38,76.33,109.28,76.34,109.20,76.36,109.15,76.39,109.15,76.42,109.17,76.44,109.12,76.42,109.10,76.40,109.08,76.39,109.08,76.39,109.03,76.39,108.92,76.39,108.80,76.44,108.72,76.47,108.75,76.49,108.85,76.45,109.08,76.42,109.22,76.36,109.38,76.31,109.42,76.26,109.53,76.26,109.58,76.25,109.60,76.22,109.55,76.24,109.45,76.26,109.38,76.30,109.28,76.29,109.25,76.29,109.20,76.28,109.17,76.26,109.30,76.33,109.42,76.38,109.58,76.42,109.65,76.41,109.70,76.38,109.72,76.35,109.65,76.36,109.47,76.38,109.28,76.38,109.10,76.34,109.03,76.30,109.00,76.29,109.05
RZ_8093648_7678,0,7160,51,0,0,76.30,109.12,76.31,109.20,76.33,109.17,76.33,109.12,76.33,109.25,76.31,109.40,76.33,109.55,76.35,109.55,76.38,109.53,76.40,109.40,76.41,109.28,76.41,109.15,76.40,109.15,76.39,109.00,76.38,108.85,76.38,108.70,76.39,108.60,76.42,108.53,76.45,108.50,76.46,108.55,76.45,108.60,76.44,108.65,76.45,108.70,76.45,108.88,76.45,109.00,76.42,109.00,76.41,108.88,76.40,108.78,76.40,108.78,76.45,108.80,76.50,108.80,76.55,108.78,76.56,108.70,76.58,108.67,76.50,108.67,76.39,108.75,76.31,108.83,76.35,108.92,76.40,108.95,76.42,108.92,76.44,108.88,76.45,108.83,76.44,108.85,76.42,108.85,76.42,108.58,76.42,108.30,76.44,108.03,76.42,108.08,76.41,108.30,76.44,108.47,76.49,108.70
RZ_8093648_7679,0,7160,50,0,0,76.54,108.72,76.50,108.75,76.41,108.67,76.33,108.62,76.29,108.58,76.31,108.60,76.35,108.62,76.39,108.65,76.42,108.55,76.44,108.45,76.44,108.35,76.42,108.38,76.39,108.35,76.35,108.33,76.41,108.38,76.49,108.47,76.45,108.62,76.34,108.70,76.29,108.65,76.40,108.55,76.49,108.60,76.53,108.72,76.50,108.90,76.44,108.90,76.40,108.85,76.39,108.80,76.36,108.62,76.31,108.53,76.30,108.50,76.33,108.58,76.38,108.62,76.39,108.60,76.41,108.55,76.42,108.47,76.42,108.45,76.41,108.42,76.41,108.42,76.42,108.38,76.45,108.25,76.51,108.08,76.54,107.95,76.55,108.10,76.51,108.30,76.42,108.30,76.38,108.10,76.17,108.12,76.01,108.35,75.69,108.58,75.30,108.92,74.49,109.33
RZ_8093648_7680,0,7160,51,0,0,73.70,109.70,72.72,109.83,71.90,110.47,70.89,111.15,69.97,112.33,68.99,113.03,68.10,113.92,67.06,114.62,65.96,115.28,64.75,116.12,63.67,116.95,62.75,117.75,61.67,118.17,60.70,118.22,59.67,118.33,58.80,118.85,57.79,119.35,56.88,119.65,56.09,119.50,55.42,119.42,54.66,119.55,53.95,120.10,53.17,120.67,52.39,121.28,51.44,121.70,50.48,122.03,49.76,122.70,49.19,123.12,48.86,123.72,48.59,124.10,48.46,124.62,48.36,125.00,48.38,125.22,48.66,125.20,48.96,125.12,49.27,124.95,49.44,124.88,49.70,124.83,50.00,124.90,50.16,124.97,50.21,124.88,50.24,124.67,50.25,124.45,50.25,124.40,50.25,124.42,50.24,124.42,50.23,124.42,50.21,124.40,50.21,124.42,50.21,124.50,50.19,124.55
RZ_8093648_7681,0,7160,50,0,0,50.16,124.60,50.16,124.65,50.19,124.67,50.15,124.67,50.09,124.67,50.10,124.65,50.15,124.60,50.21,124.55,50.24,124.47,50.23,124.50,50.21,124.58,50.21,124.65,50.31,124.62,50.41,124.62,50.51,124.60,50.52,124.58,50.55,124.55,50.55,124.53,50.55,124.45,50.55,124.38,50.55,124.47,50.55,124.58,50.54,124.65,50.55,124.67,50.60,124.70,50.62,124.67,50.65,124.55,50.64,124.42,50.64,124.30,50.67,124.28,50.71,124.28,50.79,124.08,50.81,123.85,50.81,123.97,50.80,124.30,50.79,124.58,50.79,124.55,50.80,124.58,50.81,124.62,50.83,124.70,50.86,124.53,50.88,124.38,50.90,124.25,50.91,124.30,50.92,124.22,50.91,124.10,50.89,124.15,50.85,124.33,50.84,124.35,50.85,124.17
RZ_8093648_7682,0,7160,50,0,0,50.86,124.03,50.85,123.88,50.83,123.75,50.81,123.62,50.80,123.65,50.81,123.67,50.81,123.62,50.83,123.60,50.84,123.75,50.84,124.03,50.89,124.28,50.96,124.17,51.01,124.03,50.95,123.97,50.89,124.12,50.85,124.28,50.85,124.35,50.84,124.47,50.81,124.60,50.79,124.83,50.76,124.92,50.74,124.95,50.77,124.80,50.83,124.50,50.86,124.22,50.88,124.03,50.90,123.97,50.94,123.92,50.95,123.92,50.91,123.92,50.95,123.95,51.01,123.95,51.10,123.95,51.11,123.97,51.15,124.08,51.16,124.28,51.17,124.45,51.15,124.60,51.10,124.65,51.01,124.75,50.95,124.78,50.94,124.80,50.96,124.75,51.05,124.78,51.09,124.83,51.14,124.70,51.12,124.47,51.11,124.22,51.01,124.17,50.94,124.03
RZ_8093648_7683,0,7160,50,0,0,50.89,123.88,50.88,123.75,50.86,123.78,50.83,123.80,50.81,123.80,50.77,123.88,50.76,123.92,50.75,124.03,50.75,124.05,50.77,124.10,50.83,124.08,50.85,124.10,50.86,124.15,50.88,124.17,50.90,124.17,50.98,124.15,51.02,124.05,51.04,123.95,51.01,123.83,51.00,123.83,51.00,123.85,50.96,123.78,50.91,123.67,50.88,123.83,50.86,124.20,50.85,124.55,50.86,124.33,50.90,123.97,50.92,123.62,50.94,123.67,50.92,123.72,50.92,123.78,50.91,123.83,50.89,124.03,50.86,124.22,50.86,124.30,50.88,124.20,50.85,124.10,50.83,123.92,50.80,123.85,50.80,123.80,50.79,123.85,50.86,123.85,50.95,123.80,51.02,123.75,51.05,123.70,51.06,123.65,51.10,123.83,51.12,124.05,51.14,124.33
RZ_8093648_7684,0,7160,50,0,0,51.10,124.38,50.98,124.38,50.88,124.10,50.83,123.85,50.85,123.65,50.86,123.67,50.85,123.80,50.84,123.97,50.83,124.15,50.85,124.15,50.88,124.08,50.90,123.90,50.95,123.80,50.99,123.78,51.01,123.83,51.01,123.90,51.01,123.90,51.04,123.97,51.08,124.03,51.11,124.10,51.12,124.10,51.14,124.03,51.09,123.95,51.02,123.85,50.95,123.83,50.92,123.80,50.94,123.95,50.98,124.08,51.01,124.20,51.02,124.15,51.02,124.12,51.02,124.17,51.01,124.25,51.02,124.15,51.05,124.00,51.06,123.88,51.15,123.90,51.25,123.75,51.35,123.58,51.29,123.38,51.21,123.20,51.05,123.05,50.91,122.92,50.51,123.15,50.06,123.28,49.34,123.30,48.74,123.10,47.77,123.25,47.08,123.60,46.15,124.30
RZ_8093648_7685,0,7160,50,0,0,45.30,124.78,44.09,125.53,43.08,126.28,41.91,127.03,40.83,127.88,39.29,128.57,37.83,129.55,36.41,130.00,35.15,130.28,33.88,130.47,32.48,130.65,31.18,130.80,29.94,130.78,28.51,130.68,27.04,130.53,25.59,130.57,24.32,130.80,23.14,131.35,22.02,131.68,21.01,132.05,20.21,132.50,19.79,133.12,19.66,134.18,19.64,134.88,19.64,135.40,19.86,135.65,20.10,135.90,20.39,136.10,20.57,136.05,20.86,136.03,21.06,136.03,21.29,135.85,21.43,135.68,21.55,135.50,21.57,135.45,21.60,135.28,21.74,135.10,21.90,134.75,21.93,134.53,21.89,134.30,21.84,134.35,21.89,134.40,21.90,134.43,21.85,134.57,21.79,134.70,21.73,134.85,21.69,134.85,21.68,134.85,21.65,134.95,21.65,135.05
RZ_8093648_7686,0,7160,50,0,0,21.69,135.18,21.73,135.18,21.80,135.07,21.82,134.95,21.81,134.80,21.77,134.80,21.74,134.82,21.75,134.88,21.77,134.78,21.77,134.62,21.77,134.50,21.77,134.53,21.76,134.57,21.74,134.62,21.73,134.62,21.74,134.60,21.75,134.65,21.75,134.75,21.80,134.78,21.85,134.72,21.91,134.62,21.93,134.53,21.93,134.45,21.90,134.55,21.93,134.80,21.94,135.05,21.96,135.12,21.99,135.07,22.07,135.03,22.16,134.97,22.23,134.93,22.16,134.88,22.10,134.88,22.05,134.90,22.05,134.93,22.10,134.80,22.12,134.62,22.15,134.38,22.15,134.28,22.14,134.30,22.15,134.38,22.16,134.45,22.11,134.53,22.05,134.57,21.99,134.57,21.98,134.53,21.98,134.40,21.99,134.30,22.02,134.20,22.05,134.15
RZ_8093648_7687,0,7160,50,0,0,22.07,134.18,22.06,134.18,22.02,134.25,22.00,134.35,21.98,134.40,22.01,134.32,22.04,134.25,22.06,134.25,22.02,134.35,22.01,134.43,22.00,134.32,22.02,134.18,22.06,134.20,22.09,134.40,22.12,134.57,22.14,134.55,22.16,134.45,22.18,134.32,22.23,134.25,22.27,134.32,22.29,134.45,22.18,134.60,22.07,134.62,22.02,134.62,22.05,134.60,22.11,134.57,22.18,134.53,22.23,134.45,22.19,134.38,22.15,134.28,22.14,134.20,22.16,134.18,22.18,134.18,22.16,134.18,22.18,134.05,22.16,133.95,22.15,133.90,22.18,133.88,22.21,133.82,22.25,133.88,22.23,134.00,22.21,134.12,22.23,134.18,22.24,134.20,22.25,134.15,22.25,133.90,22.25,133.65,22.24,133.53,22.23,133.55,22.26,133.53
RZ_8093648_7688,0,7160,50,0,0,22.29,133.50,22.21,133.50,22.12,133.50,22.01,133.53,21.99,133.53,22.05,133.57,22.12,133.57,22.20,133.57,22.18,133.70,22.14,133.82,22.07,133.93,22.01,133.82,21.95,133.72,21.93,133.68,21.93,133.72,22.07,133.82,22.39,133.97,22.74,134.05,23.18,134.10,23.76,134.18,24.79,134.32,25.90,134.60,27.27,135.12,28.74,136.22,30.77,137.20,32.92,138.57,35.26,139.75,37.45,141.25,39.39,142.32,41.10,143.20,42.67,144.20,44.45,144.97,46.19,145.70,47.92,146.03,49.49,146.50,50.83,146.80,51.86,146.97,52.83,146.88,53.70,146.78,54.38,146.62,54.95,146.53,55.42,146.90,55.85,147.60,56.19,148.65,56.52,149.57,57.14,150.45,57.76,151.10,58.52,151.85,59.10,152.47,59.67,153.07
RZ_8093648_7689,0,7160,50,0,0,60.38,153.28,60.89,153.40,61.30,153.43,61.39,153.45,61.48,153.50,61.46,153.57,61.40,153.65,61.34,153.75,61.24,153.85,61.15,153.90,61.05,153.72,60.70,153.50,60.34,153.10,59.98,152.93,59.90,152.75,59.86,152.75,59.79,152.72,59.52,152.70,59.26,152.70,59.05,152.95,59.04,153.20,58.98,153.38,58.92,153.28,58.83,153.28,58.77,153.35,58.74,153.40,58.66,153.35,58.61,153.32,58.55,153.43,58.52,153.53,58.38,153.65,58.20,153.57,58.06,153.47,58.04,153.35,58.02,153.32,58.00,153.35,57.99,153.38,57.89,153.38,57.80,153.45,57.73,153.55,57.77,153.57,57.81,153.50,57.86,153.40,57.88,153.38,57.86,153.35,57.83,153.32,57.76,153.30,57.73,153.32,57.67,153.32,57.65,153.35
RZ_8093648_7690,0,7160,50,0,0,57.64,153.25,57.61,153.10,57.59,152.93,57.58,152.93,57.55,153.00,57.50,153.10,57.44,153.10,57.48,153.10,57.52,153.05,57.52,153.03,57.46,153.00,57.40,153.03,57.45,152.97,57.51,152.95,57.58,153.03,57.59,153.12,57.51,153.10,57.44,152.97,57.36,152.82,57.36,152.80,57.44,152.78,57.48,152.75,57.51,152.75,57.50,152.82,57.45,152.90,57.40,153.00,57.35,153.07,57.33,153.18,57.31,153.25,57.33,153.22,57.34,153.18,57.35,153.15,57.35,153.07,57.36,153.00,57.36,152.90,57.36,152.85,57.36,152.82,57.35,153.03,57.33,153.20,57.30,153.35,57.31,153.25,57.34,153.10,57.35,153.03,57.35,153.03,57.34,153.05,57.34,153.07,57.35,153.05,57.39,152.88,57.44,152.72,57.49,152.62
RZ_8093648_7691,0,7160,50,0,0,57.50,152.70,57.50,152.75,57.49,152.80,57.48,152.82,57.46,152.78,57.49,152.70,57.51,152.60,57.52,152.57,57.49,152.60,57.40,152.62,57.31,152.65,57.25,152.60,57.25,152.57,57.25,152.55,57.25,152.62,57.25,152.68,57.24,152.70,57.23,152.68,57.29,152.65,57.36,152.60,57.42,152.57,57.41,152.70,57.34,152.85,57.27,152.85,57.24,152.62,57.27,152.43,57.30,152.38,57.29,152.38,57.26,152.40,57.23,152.40,57.21,152.38,57.17,152.32,57.16,152.30,57.12,152.30,57.12,152.32,57.11,152.38,57.11,152.45,57.15,152.53,57.17,152.60,57.23,152.35,57.24,152.03,57.21,151.97,57.17,152.22,57.15,152.40,57.16,152.28,57.16,152.12,57.25,152.03,57.33,152.00,57.35,151.97,57.30,151.97
RZ_8093648_7692,0,7160,50,0,0,57.27,152.12,57.31,152.22,57.30,152.35,57.25,152.32,57.19,152.28,57.17,152.22,57.19,152.22,57.20,152.32,57.23,152.40,57.20,152.43,57.16,152.45,57.14,152.53,57.14,152.65,57.12,152.72,57.12,152.78,57.15,152.78,57.20,152.75,57.24,152.68,57.29,152.40,57.34,152.18,57.38,152.12,57.38,152.25,57.38,152.43,57.39,152.45,57.40,152.45,57.42,152.38,57.45,152.32,57.46,152.35,57.45,152.38,57.44,152.38,57.44,152.38,57.44,152.32,57.44,152.25,57.39,152.18,57.30,152.40,57.20,152.65,57.17,152.90,57.17,152.90,57.24,152.75,57.31,152.60,57.35,152.45,57.36,152.40,57.33,152.40,57.30,152.38,57.26,152.38,57.27,152.38,57.27,152.38,57.29,152.38,57.30,152.38,57.30,152.30
RZ_8093648_7693,0,7160,50,0,0,57.27,152.12,57.31,151.97,57.38,151.90,57.42,151.90,57.41,151.88,57.36,151.85,57.31,152.10,57.27,152.43,57.29,152.72,57.27,152.75,57.25,152.75,57.29,152.62,57.35,152.53,57.42,152.45,57.44,152.55,57.44,152.62,57.41,152.72,57.40,152.80,57.41,152.62,57.41,152.38,57.40,152.18,57.38,152.25,57.36,152.45,57.34,152.60,57.31,152.72,57.30,152.68,57.29,152.62,57.29,152.53,57.29,152.47,57.31,152.43,57.33,152.45,57.34,152.53,57.34,152.57,57.33,152.72,57.35,152.80,57.38,152.78,57.40,152.68,57.40,152.47,57.39,152.43,57.38,152.35,57.38,152.35,57.38,152.32,57.35,152.38,57.33,152.47,57.30,152.60,57.30,152.72,57.30,152.88,57.33,153.03,57.35,153.07,57.36,153.05
RZ_8093648_7694,0,7160,50,0,0,57.30,153.03,57.26,153.00,57.23,153.15,57.25,153.32,57.27,153.15,57.33,152.82,57.35,152.45,57.34,152.40,57.26,152.43,57.20,152.55,57.19,152.68,57.21,152.70,57.25,152.68,57.24,152.68,57.23,152.70,57.26,152.68,57.31,152.62,57.38,152.55,57.39,152.55,57.39,152.50,57.35,152.45,57.34,152.68,57.34,152.93,57.33,153.18,57.26,153.20,57.21,153.10,57.19,152.95,57.17,152.82,57.12,152.93,57.09,153.03,57.04,153.15,57.01,153.15,57.06,153.20,57.14,153.22,57.21,153.20,57.25,153.12,57.27,153.07,57.26,153.07,57.25,153.10,57.24,153.07,57.23,153.05,57.19,153.00,57.14,153.00,57.14,153.00,57.12,153.00,57.15,152.90,57.15,152.80,57.15,152.93,57.15,153.12,57.15,153.30
RZ_8093648_7695,0,7160,50,0,0,57.17,153.07,57.20,152.88,57.23,152.72,57.26,152.68,57.27,152.97,57.29,153.32,57.27,153.43,57.24,153.18,57.21,153.00,57.14,153.10,57.11,153.20,57.09,153.22,57.08,153.18,57.08,153.10,57.09,153.07,57.12,153.05,57.15,153.07,57.15,153.22,57.10,153.40,57.05,153.47,57.00,153.40,57.02,153.35,57.05,153.35,57.08,153.38,57.09,153.40,57.10,153.40,57.12,153.38,57.12,153.43,57.12,153.50,57.17,153.68,57.23,153.75,57.20,153.82,57.14,153.78,57.09,153.72,57.09,153.70,57.10,153.70,57.09,153.68,57.08,153.68,57.09,153.68,57.12,153.65,57.16,153.62,57.16,153.62,57.14,153.68,57.10,153.75,57.15,153.85,57.21,153.78,57.29,153.65,57.21,153.53,57.14,153.53,57.14,153.57
RZ_8093648_7696,0,7160,50,0,0,57.21,153.68,57.31,153.75,57.33,153.80,57.26,153.82,57.19,153.82,57.12,153.82,57.12,153.88,57.14,153.95,57.16,154.07,57.19,154.15,57.20,154.25,57.20,154.30,57.19,154.30,57.20,154.22,57.20,154.07,57.15,153.93,57.10,153.82,57.05,153.78,57.04,153.80,57.04,153.80,57.04,153.80,57.04,153.78,57.04,153.78,57.02,153.85,57.01,153.90,57.00,153.95,57.00,153.93,57.01,153.90,57.04,153.90,57.06,154.00,57.06,154.07,57.06,153.95,57.08,153.72,57.09,153.62,57.09,153.72,57.05,153.82,57.02,153.75,57.01,153.53,57.02,153.32,57.01,153.47,56.99,153.80,56.95,154.25,56.95,154.40,56.95,154.47,56.96,154.32,57.01,154.20,57.05,154.12,57.10,154.18,57.10,154.18,57.11,154.15
RZ_8093648_7697,0,7160,49,0,0,57.11,154.03,57.11,153.90,57.12,153.80,57.10,153.78,57.06,153.97,57.02,154.18,57.00,154.53,56.99,154.62,56.99,154.62,57.00,154.45,57.01,154.20,57.05,154.03,57.08,153.88,57.10,153.80,57.09,153.72,57.11,153.60,57.14,153.53,57.16,153.43,57.17,153.53,57.17,153.65,57.15,153.72,57.14,153.70,57.12,153.65,57.09,153.65,57.04,153.60,57.00,153.57,57.02,153.55,57.05,153.57,57.05,153.60,57.05,153.75,57.08,153.90,57.10,154.03,57.12,154.05,57.12,154.07,57.10,154.05,57.08,154.00,57.04,153.95,57.04,153.90,57.01,153.88,57.00,153.82,57.00,153.82,57.01,153.82,57.09,153.80,57.16,153.72,57.16,153.65,57.11,153.68,57.09,153.70,57.11,153.78,57.11,153.88
RZ_8093648_7698,0,7160,50,0,0,57.09,153.95,57.08,154.05,57.09,154.07,57.11,154.10,57.14,154.07,57.16,154.03,57.19,153.97,57.14,154.03,57.09,154.15,57.05,154.32,57.08,154.43,57.10,154.50,57.11,154.47,57.11,154.40,57.11,154.30,57.05,153.90,57.02,153.45,57.01,152.95,56.95,152.32,56.74,151.78,56.55,150.80,56.38,150.05,56.34,149.03,56.30,148.10,56.27,147.15,56.25,146.30,56.23,145.35,56.29,144.35,56.30,143.50,56.29,143.03,56.26,142.72,56.33,141.93,56.38,141.28,56.35,140.25,56.25,139.80,56.11,139.07,55.91,138.30,55.76,137.53,55.58,136.97,55.51,136.60,55.44,136.22,55.30,135.82,55.17,135.38,55.08,134.75,55.10,134.32,55.10,134.12,55.10,133.82,55.15,133.22,55.17,132.65,55.19,132.30
RZ_8093648_7699,0,7160,50,0,0,55.17,132.25,55.16,132.20,55.16,131.82,55.14,131.45,55.06,131.10,54.99,131.15,54.94,131.22,54.95,131.28,54.95,131.28,54.96,131.30,54.98,131.25,54.99,131.12,55.00,131.00,55.00,130.90,54.99,130.90,54.94,130.90,54.90,130.85,54.88,130.82,54.90,130.72,54.88,130.68,54.85,130.60,54.83,130.53,54.85,130.47,54.88,130.40,54.90,130.45,54.86,130.55,54.81,130.72,54.77,130.85,54.77,130.85,54.79,130.80,54.77,130.82,54.76,130.88,54.74,130.95,54.74,130.95,54.74,130.97,54.73,130.95,54.73,130.95,54.74,131.10,54.77,131.30,54.81,131.45,54.83,131.43,54.81,131.40,54.81,131.50,54.83,131.62,54.85,131.75,54.85,131.82,54.83,131.95,54.77,132.05,54.76,132.05,54.76,132.00
RZ_8093648_7700,0,7160,50,0,0,54.77,131.93,54.76,131.97,54.71,132.05,54.69,132.12,54.65,132.22,54.62,132.30,54.60,132.40,54.60,132.45,54.64,132.45,54.67,132.47,54.81,132.53,54.91,132.57,54.98,132.62,54.94,132.62,54.91,132.68,54.92,132.70,54.94,132.75,54.96,132.75,54.98,132.75,54.98,132.72,54.98,132.72,54.99,132.72,54.98,132.62,54.96,132.55,54.95,132.47,54.94,132.57,54.92,132.65,54.91,132.75,54.90,132.80,54.89,132.85,54.90,132.90,54.90,132.90,54.91,132.75,54.90,132.57,54.88,132.53,54.84,132.65,54.83,132.78,54.77,132.80,54.73,132.88,54.70,132.95,54.76,132.88,54.86,132.72,54.94,132.53,54.99,132.45,54.99,132.40,54.99,132.40,54.96,132.40,54.94,132.38,54.94,132.40,54.98,132.43
RZ_8093648_7701,0,7160,50,0,0,55.04,132.50,55.09,132.55,55.10,132.53,55.01,132.47,54.94,132.43,54.91,132.45,54.96,132.47,55.01,132.60,55.04,132.72,55.06,132.80,55.09,132.78,55.09,132.75,55.09,132.75,55.09,132.72,55.08,132.72,55.08,132.70,55.08,132.68,55.08,132.68,55.10,132.68,55.11,132.68,55.15,132.70,55.16,132.75,55.17,132.80,55.17,132.82,55.16,132.82,55.14,132.80,55.10,132.85,55.08,132.90,55.05,132.97,55.02,133.00,55.01,133.12,55.01,133.22,55.01,133.22,55.01,133.10,55.02,132.82,55.04,132.57,55.05,132.40,55.04,132.55,55.05,132.68,55.08,132.80,55.11,132.80,55.14,132.82,55.11,132.82,55.06,132.82,55.08,132.62,55.12,132.45,55.14,132.28,55.09,132.25,55.04,132.25,55.04,132.28
RZ_8093648_7702,0,7160,50,0,0,55.12,132.35,55.21,132.43,55.24,132.45,55.19,132.45,55.14,132.45,55.15,132.38,55.16,132.35,55.15,132.32,55.14,132.35,55.11,132.35,55.11,132.45,55.14,132.55,55.17,132.53,55.24,132.40,55.29,132.18,55.30,132.07,55.27,132.28,55.24,132.60,55.23,132.97,55.23,133.03,55.21,132.95,55.15,132.88,55.11,132.80,55.06,132.82,55.05,132.85,55.02,132.85,55.02,132.88,55.04,132.80,55.02,132.65,55.02,132.35,55.05,132.12,55.10,132.12,55.19,132.30,55.24,132.50,55.23,132.57,55.16,132.60,55.11,132.57,55.19,132.60,55.25,132.65,55.30,132.53,55.29,132.30,55.24,132.22,55.17,132.35,55.14,132.47,55.16,132.50,55.21,132.32,55.24,132.12,55.24,132.00,55.24,132.03,55.24,132.03
RZ_8093648_7703,0,7160,50,0,0,55.17,131.95,55.12,131.93,55.09,131.93,55.15,131.90,55.20,131.88,55.25,132.00,55.24,132.12,55.21,132.25,55.20,132.25,55.16,132.25,55.14,132.28,55.12,132.28,55.12,132.30,55.12,132.32,55.14,132.35,55.14,132.35,55.19,132.32,55.23,132.30,55.25,132.28,55.24,132.25,55.21,132.28,55.24,132.32,55.24,132.43,55.27,132.47,55.30,132.53,55.27,132.55,55.24,132.43,55.19,132.25,55.19,132.05,55.19,131.93,55.19,131.90,55.19,131.88,55.17,132.05,55.23,132.22,55.27,132.47,55.31,132.55,55.30,132.57,55.29,132.55,55.29,132.43,55.30,132.32,55.30,132.25,55.29,132.28,55.26,132.28,55.20,132.28,55.15,132.28,55.11,132.35,55.12,132.50,55.15,132.57,55.17,132.57,55.17,132.53
RZ_8093648_7704,0,7160,50,0,0,55.15,132.45,55.12,132.43,55.11,132.38,55.14,132.38,55.17,132.22,55.26,132.10,55.31,132.05,55.33,132.15,55.27,132.15,55.27,132.07,55.31,132.00,55.36,132.00,55.38,131.97,55.39,132.03,55.38,132.12,55.36,132.32,55.38,132.45,55.38,132.57,55.31,132.62,55.24,132.62,55.21,132.57,55.25,132.55,55.29,132.55,55.29,132.55,55.30,132.22,55.33,131.93,55.35,131.68,55.34,131.80,55.30,131.95,55.26,132.05,55.23,132.12,55.21,132.18,55.20,132.20,55.21,132.28,55.23,132.35,55.23,132.40,55.20,132.38,55.16,132.32,55.14,132.32,55.16,132.22,55.20,132.15,55.23,132.05,55.24,132.07,55.23,132.10,55.21,132.07,55.20,132.00,55.21,131.95,55.23,131.93,55.23,131.90,55.21,132.07
RZ_8093648_7705,0,7160,50,0,0,55.20,132.25,55.19,132.40,55.17,132.38,55.19,132.35,55.19,132.32,55.20,132.12,55.21,131.93,55.21,131.78,55.21,131.90,55.19,132.05,55.17,132.18,55.17,132.22,55.17,132.30,55.19,132.35,55.23,132.25,55.26,132.12,55.27,132.07,55.30,132.12,55.31,132.18,55.34,132.18,55.33,132.10,55.27,132.05,55.25,132.00,55.25,132.03,55.26,132.05,55.26,132.03,55.25,131.97,55.24,131.90,55.23,131.93,55.27,131.93,55.33,131.95,55.39,131.93,55.38,131.88,55.38,131.90,55.40,131.95,55.42,131.88,55.44,131.75,55.38,131.78,55.31,131.88,55.24,131.88,55.21,131.72,55.19,131.65,55.21,131.68,55.24,131.68,55.25,131.70,55.33,131.65,55.39,131.60,55.44,131.55,55.41,131.53,55.31,131.53
RZ_8093648_7706,0,7160,50,0,0,55.23,131.53,55.16,131.60,55.15,131.68,55.15,131.65,55.19,131.53,55.21,131.40,55.23,131.40,55.21,131.50,55.21,131.60,55.23,131.60,55.25,131.50,55.26,131.38,55.29,131.38,55.31,131.40,55.31,131.45,55.29,131.50,55.34,131.53,55.40,131.60,55.39,131.65,55.31,131.62,55.25,131.60,55.26,131.55,55.29,131.50,55.33,131.43,55.38,131.38,55.41,131.38,55.40,131.43,55.36,131.47,55.35,131.47,55.39,131.47,55.39,131.40,55.38,131.32,55.34,131.40,55.34,131.53,55.35,131.57,55.35,131.50,55.36,131.43,55.38,131.45,55.38,131.50,55.38,131.62,55.36,131.68,55.36,131.70,55.36,131.65,55.38,131.62,55.36,131.53,55.34,131.47,55.31,131.43,55.33,131.47,55.34,131.45,55.36,131.40
RZ_8093648_7707,0,7160,50,0,0,55.35,131.38,55.34,131.35,55.33,131.28,55.35,131.18,55.36,131.12,55.38,131.15,55.38,131.18,55.38,131.18,55.38,131.22,55.36,131.28,55.35,131.20,55.40,131.10,55.46,131.07,55.51,131.12,55.50,131.25,55.49,131.32,55.46,131.45,55.42,131.53,55.40,131.45,55.39,131.38,55.40,131.25,55.42,131.25,55.49,131.22,55.54,131.20,55.58,131.28,55.58,131.35,55.58,131.40,55.50,131.28,55.42,131.18,55.36,131.07,55.36,131.07,55.31,131.10,55.27,131.25,55.35,131.38,55.46,131.40,55.59,131.30,55.59,131.20,55.55,131.15,55.51,131.10,55.46,131.12,55.45,131.20,55.45,131.30,55.50,131.20,55.56,131.12,55.64,131.05,55.67,131.05,55.71,131.03,55.73,131.00,55.67,131.10,55.59,131.22
RZ_8093648_7708,0,7160,50,0,0,55.50,131.38,55.49,131.38,55.54,131.38,55.60,131.18,55.62,131.00,55.64,130.88,55.61,131.07,55.60,131.28,55.58,131.43,55.61,131.40,55.64,131.38,55.69,131.38,55.70,131.38,55.69,131.47,55.66,131.57,55.65,131.53,55.69,131.40,55.73,131.35,55.75,131.43,55.74,131.57,55.75,131.65,55.75,131.70,55.76,131.65,55.69,131.55,55.62,131.45,55.54,131.35,55.52,131.10,55.55,130.88,55.60,130.70,55.74,130.70,55.86,130.80,55.96,130.88,55.98,130.95,56.00,130.95,55.88,130.93,55.70,130.88,55.31,130.88,55.04,130.97,54.62,131.18,54.35,131.32,53.77,131.38,53.15,131.60,52.33,131.85,51.50,132.20,50.73,132.35,49.84,132.78,49.04,133.05,48.15,133.45,47.39,133.95,46.62,134.43
RZ_8093648_7709,0,7160,50,0,0,45.89,135.07,45.15,135.35,44.59,135.78,43.90,135.90,43.24,136.53,42.41,137.07,41.71,137.88,41.06,138.15,40.39,138.75,39.76,139.05,39.14,139.38,38.58,139.65,38.24,139.93,38.04,140.20,37.99,140.15,37.95,140.12,37.94,140.38,37.91,140.68,38.00,140.97,38.12,140.95,38.38,140.90,38.52,140.82,38.67,140.78,38.73,140.72,38.75,140.68,38.77,140.55,38.80,140.45,38.84,140.53,38.88,140.72,38.85,140.90,38.83,140.93,38.81,140.82,38.81,140.72,38.83,140.65,38.83,140.68,38.80,140.72,38.77,140.72,38.75,140.65,38.76,140.57,38.75,140.62,38.69,140.75,38.61,140.88,38.55,140.85,38.55,140.85,38.56,140.85,38.59,140.78,38.60,140.68,38.61,140.60,38.61,140.65,38.61,140.75
RZ_8093648_7710,0,7160,50,0,0,38.58,140.85,38.56,140.93,38.61,140.93,38.66,141.00,38.74,141.03,38.76,141.03,38.77,140.95,38.77,140.88,38.76,140.85,38.76,140.82,38.75,140.78,38.73,140.70,38.71,140.65,38.71,140.65,38.74,140.72,38.76,140.78,38.75,140.82,38.81,140.80,38.88,140.70,38.91,140.62,38.89,140.75,38.84,140.90,38.81,141.10,38.80,141.10,38.79,141.15,38.79,141.20,38.79,141.20,38.80,141.10,38.80,141.05,38.79,141.05,38.77,140.95,38.79,140.90,38.85,140.85,38.90,140.90,38.95,140.95,38.91,141.00,38.89,141.03,38.86,140.95,38.85,140.68,38.83,140.43,38.91,140.28,39.02,140.35,39.11,140.47,39.09,140.62,39.06,140.72,39.05,140.88,39.05,140.95,39.09,140.95,39.11,140.90,39.06,140.85
RZ_8093648_7711,0,7160,51,0,0,38.98,140.88,38.90,140.88,38.92,140.88,38.95,140.75,38.98,140.62,38.98,140.50,38.96,140.47,38.96,140.47,38.98,140.55,38.98,140.57,38.99,140.60,39.00,140.45,39.00,140.30,39.00,140.43,39.00,140.62,39.01,140.80,39.04,140.68,39.06,140.55,39.02,140.45,38.98,140.40,38.92,140.38,38.94,140.35,38.94,140.30,38.95,140.25,38.94,140.22,38.92,140.35,38.92,140.53,38.94,140.43,38.94,140.25,38.91,140.12,38.94,140.28,39.01,140.38,39.10,140.43,39.10,140.45,39.10,140.60,39.09,140.72,39.09,140.62,39.10,140.40,39.09,140.15,39.05,140.20,39.02,140.25,39.01,140.30,39.01,140.30,38.99,140.22,38.98,140.10,38.95,140.00,38.94,139.90,38.92,139.85,39.08,139.93,39.24,140.07,39.48,139.97
RZ_8093648_7712,0,7160,51,0,0,39.66,139.75,39.85,139.70,40.16,140.15,40.61,140.70,41.29,141.25,41.98,141.72,42.61,142.18,43.52,142.60,44.41,143.15,45.52,143.85,46.50,144.43,47.41,144.85,48.08,145.30,48.62,145.75,49.19,146.05,49.73,146.43,50.06,146.78,50.27,147.10,50.33,147.05,50.48,147.03,50.60,147.12,50.80,147.28,50.88,147.72,50.98,148.47,51.08,149.25,51.17,149.88,51.29,150.07,51.39,150.30,51.50,150.45,51.61,150.78,51.71,151.03,51.80,151.15,51.88,151.15,51.89,151.18,51.92,151.28,51.95,151.32,51.90,151.25,51.79,151.12,51.69,150.97,51.65,150.95,51.54,151.20,51.42,151.47,51.30,151.78,51.27,151.78,51.24,151.75,51.20,151.72,51.15,151.78,51.11,151.80,51.11,151.82,51.11,151.85,51.12,151.97
RZ_8093648_7713,0,7160,50,0,0,51.12,152.07,51.12,152.12,51.11,152.12,51.05,152.15,51.02,152.18,51.02,152.22,51.06,152.25,51.08,152.30,51.05,152.35,50.96,152.20,50.90,151.90,50.88,151.60,50.91,151.60,50.89,151.70,50.83,151.80,50.73,151.75,50.66,151.72,50.60,151.72,50.66,151.72,50.75,151.72,50.84,151.70,50.81,151.68,50.80,151.65,50.77,151.60,50.74,151.55,50.71,151.47,50.69,151.45,50.71,151.32,50.70,151.28,50.69,151.28,50.66,151.32,50.65,151.40,50.65,151.43,50.65,151.45,50.66,151.45,50.66,151.45,50.67,151.45,50.66,151.47,50.66,151.53,50.65,151.47,50.65,151.38,50.64,151.28,50.66,151.22,50.69,151.22,50.70,151.25,50.70,151.28,50.69,151.28,50.69,151.25,50.66,151.30,50.62,151.43
RZ_8093648_7714,0,7160,49,0,0,50.59,151.50,50.60,151.45,50.64,151.32,50.65,151.25,50.61,151.22,50.58,151.20,50.59,151.20,50.59,151.18,50.60,151.18,50.60,151.20,50.59,151.18,50.56,151.15,50.56,151.15,50.56,151.10,50.59,151.03,50.60,151.05,50.60,151.15,50.60,151.20,50.59,151.18,50.56,151.20,50.56,151.25,50.60,151.30,50.62,151.30,50.62,151.20,50.62,151.07,50.61,151.15,50.61,151.35,50.62,151.38,50.66,151.18,50.69,151.05,50.71,151.07,50.71,151.07,50.73,151.00,50.73,150.97,50.73,151.07,50.71,151.20,50.69,151.35,50.71,151.38,50.75,151.40,50.77,151.40,50.76,151.40,50.70,151.43,50.65,151.38,50.60,151.32,50.64,151.30,50.67,151.35,50.66,151.35,50.61,151.35,50.62,151.22
RZ_8093648_7715,0,7160,50,0,0,50.69,151.10,50.74,150.97,50.73,151.00,50.73,151.03,50.67,151.07,50.61,151.10,50.59,151.12,50.65,151.15,50.71,151.15,50.71,151.10,50.69,151.05,50.66,150.88,50.65,150.75,50.61,150.88,50.58,151.12,50.54,151.35,50.54,151.32,50.55,151.32,50.56,151.32,50.60,151.35,50.65,151.38,50.66,151.38,50.66,151.38,50.70,151.28,50.74,151.18,50.79,151.07,50.76,151.05,50.75,151.05,50.73,151.03,50.70,151.00,50.66,151.00,50.69,150.97,50.73,150.95,50.77,150.93,50.77,150.93,50.77,151.05,50.79,151.15,50.83,151.25,50.86,151.20,50.86,151.18,50.84,151.12,50.81,151.07,50.88,151.10,50.95,151.07,50.99,151.10,50.95,151.05,50.92,151.07,50.95,151.15,50.94,151.28,50.91,151.38
RZ_8093648_7716,0,7160,50,0,0,50.90,151.43,50.90,151.38,50.88,151.25,50.86,151.15,50.85,151.10,50.85,151.12,50.89,151.18,50.92,151.18,50.95,151.22,50.95,151.05,50.95,150.82,50.96,150.68,50.95,150.72,50.95,150.75,50.94,150.82,50.90,150.93,50.88,150.97,50.84,150.85,50.84,150.78,50.83,150.75,50.89,150.90,50.95,151.03,51.02,151.10,51.05,151.12,51.08,151.05,51.06,151.00,51.04,150.93,51.01,150.93,50.94,150.85,50.86,150.80,50.77,150.88,50.77,150.97,50.81,151.05,50.86,151.05,50.89,151.03,50.86,151.05,50.84,151.12,50.83,151.18,50.81,151.28,50.81,151.30,50.81,151.30,50.83,151.22,50.84,151.15,50.86,151.00,50.91,150.90,50.96,150.78,51.01,150.78,50.92,150.93,50.84,151.03,50.84,151.15
RZ_8093648_7717,0,7160,49,0,0,50.94,151.07,51.04,150.97,51.04,150.90,51.02,150.88,51.02,150.88,51.02,150.88,51.01,150.93,51.00,151.03,51.00,151.00,51.02,150.93,51.05,150.80,51.05,150.75,51.01,150.68,50.96,150.80,50.95,150.95,50.99,151.12,51.02,151.18,51.09,151.20,51.14,151.10,51.20,150.93,51.19,150.75,51.20,150.80,51.21,150.93,51.20,151.07,51.16,151.07,51.11,151.00,51.06,150.95,51.01,150.90,50.99,150.93,50.98,151.00,50.96,151.05,50.95,151.07,50.95,151.03,50.98,151.03,51.00,151.07,51.02,151.12,51.04,151.15,51.06,151.10,51.09,151.10,51.09,151.10,51.08,151.07,51.04,151.05,51.02,151.03,50.99,150.97,50.95,150.95,50.91,151.03,50.96,151.15,51.02,151.28,51.08,151.30
RZ_8093648_7718,0,7160,50,0,4,51.01,151.25,50.96,151.07,50.94,150.97,50.95,150.90,50.92,150.95,50.92,150.93,50.96,150.93,51.00,150.90,51.00,150.90,51.00,150.88,51.04,150.93,51.10,151.03,51.16,151.10,51.16,151.07,51.10,151.05,51.05,151.05,51.04,151.03,51.04,150.97,51.05,150.85,51.06,150.75,51.06,150.80,51.06,150.90,51.06,151.05,51.08,151.12,51.08,151.20,51.01,151.30,50.96,151.35,50.94,151.32,50.96,151.28,51.01,151.20,51.04,151.12,51.05,150.97,51.06,150.85,51.05,150.90,51.05,150.93,51.01,150.93,50.99,150.93,50.92,150.85,50.90,150.80,50.84,151.00,50.79,151.28,50.80,151.57,50.90,151.60,51.01,151.35,51.10,151.07,51.15,150.80,51.05,150.95,50.92,151.10,50.80,151.25,50.83,151.28
RZ_8093648_7719,0,7160,50,0,4,50.90,151.28,50.96,151.30,51.01,151.35,51.02,151.40,51.05,151.43,51.08,151.40,51.08,151.38,51.00,151.28,50.94,151.22,50.88,151.15,50.88,151.15,50.90,151.03,50.94,150.93,50.94,151.07,50.91,151.32,50.90,151.55,50.92,151.50,50.95,151.45,50.96,151.47,50.99,151.45,50.99,151.40,50.96,151.38,50.95,151.40,50.94,151.45,50.91,151.47,50.88,151.57,50.84,151.65,50.81,151.75,50.80,151.82,50.77,151.88,50.80,151.72,50.83,151.38,50.86,151.03,50.89,151.03,50.92,151.18,50.95,151.28,50.95,151.22,50.96,151.15,50.99,151.12,50.95,151.00,50.86,150.90,50.76,150.82,50.75,150.88,50.76,150.90,50.77,151.00,50.80,151.10,50.84,151.22,50.86,151.28,50.81,151.28,50.77,151.28
RZ_8093648_7720,0,7160,50,0,0,50.74,151.28,50.75,151.25,50.79,151.20,50.83,151.07,50.85,150.97,50.84,151.18,50.83,151.43,50.83,151.53,50.81,151.28,50.80,151.03,50.75,150.97,50.73,151.00,50.70,151.00,50.70,151.05,50.70,151.05,50.70,151.10,50.70,151.15,50.70,151.18,50.70,151.15,50.70,151.05,50.70,151.03,50.73,151.00,50.74,151.03,50.75,151.05,50.74,151.05,50.71,151.07,50.71,151.18,50.70,151.28,50.71,151.28,50.69,151.18,50.65,151.05,50.61,151.12,50.62,151.22,50.64,151.32,50.65,151.35,50.66,151.38,50.70,151.18,50.74,151.00,50.76,150.93,50.74,151.03,50.69,151.15,50.62,151.05,50.58,150.93,50.56,150.82,50.54,151.03,50.52,151.25,50.50,151.45,50.50,151.25,50.52,151.00,50.54,150.75
RZ_8093648_7721,0,7160,50,0,0,50.54,150.78,50.58,151.10,50.61,151.43,50.64,151.65,50.60,151.70,50.56,151.75,50.54,151.80,50.51,151.85,50.50,151.88,50.49,151.68,50.54,151.47,50.58,151.25,50.56,151.22,50.45,151.18,50.34,151.18,50.30,151.00,50.30,150.82,50.29,150.80,50.26,150.97,50.27,151.05,50.33,150.97,50.33,150.93,50.27,151.05,50.27,151.15,50.34,151.25,50.38,151.20,50.39,151.15,50.38,151.03,50.38,150.93,50.40,150.82,50.41,150.78,50.44,150.78,50.45,150.78,50.40,150.78,50.35,150.82,50.27,150.85,50.25,150.90,50.25,150.93,50.25,150.95,50.25,151.00,50.24,151.05,50.23,150.97,50.21,150.88,50.20,150.93,50.17,151.07,50.20,151.20,50.25,151.18,50.30,151.15,50.30,151.15,50.29,151.20
RZ_8093648_7722,0,7160,51,0,0,50.29,151.25,50.29,151.28,50.24,151.22,50.19,151.10,50.15,150.82,50.17,150.55,50.20,150.53,50.20,150.78,50.20,150.97,50.19,151.00,50.16,150.93,50.14,150.93,50.14,150.97,50.14,151.05,50.14,151.07,50.12,151.03,50.12,150.97,50.12,150.93,50.11,151.07,50.09,151.20,50.05,151.18,50.01,151.00,49.98,150.80,49.95,151.03,49.96,151.22,50.02,151.35,50.10,151.25,50.15,151.18,50.17,151.07,50.17,151.00,50.16,150.90,50.12,150.88,50.09,150.97,50.06,151.12,50.05,151.30,50.02,151.38,50.01,151.28,50.00,151.12,50.06,151.00,50.12,151.00,50.15,151.03,50.10,151.28,50.05,151.55,50.01,151.80,50.00,151.78,49.99,151.70,49.99,151.60,50.01,151.53,50.04,151.47,50.11,151.38,50.16,151.30
RZ_8093648_7723,0,7160,50,0,0,50.17,151.28,50.14,151.35,50.11,151.40,50.11,151.43,50.12,151.45,50.08,151.45,50.02,151.45,49.98,151.38,49.99,151.30,50.00,151.30,50.02,151.40,50.04,151.53,50.05,151.60,50.05,151.65,50.06,151.68,50.08,151.72,50.09,151.75,50.11,151.75,50.12,151.78,50.11,151.75,50.08,151.70,50.04,151.68,50.05,151.57,50.10,151.40,50.14,151.25,50.15,151.35,50.17,151.53,50.19,151.68,50.20,151.78,50.19,151.88,50.14,151.97,50.10,152.05,50.05,152.10,50.08,151.95,50.08,151.75,50.04,151.62,49.99,151.75,49.95,151.80,49.95,151.72,49.98,151.68,50.00,151.68,50.02,151.60,50.04,151.55,50.09,151.53,50.12,151.62,50.15,151.72,50.10,151.75,50.06,151.75,50.06,151.75,50.09,151.68
RZ_8093648_7724,0,7160,50,0,0,50.11,151.62,50.14,151.60,50.17,151.68,50.15,151.75,50.10,151.82,50.05,151.88,50.05,151.85,50.05,151.55,50.08,151.25,50.10,151.00,50.11,151.00,50.06,151.00,50.00,150.97,49.95,150.97,49.96,150.97,49.94,151.05,49.91,151.18,49.89,151.35,49.84,151.47,49.79,151.50,49.74,151.53,49.76,151.47,49.84,151.43,49.91,151.38,49.92,151.38,49.86,151.43,49.80,151.45,49.80,151.40,49.79,151.28,49.79,151.20,49.77,151.25,49.79,151.28,49.80,151.22,49.81,151.12,49.84,151.25,49.85,151.45,49.88,151.45,49.88,151.30,49.89,151.05,49.90,150.95,49.91,150.88,49.90,150.97,49.88,151.07,49.83,151.12,49.79,151.18,49.79,151.28,49.79,151.45,49.83,151.47,49.84,151.50,49.81,151.47
RZ_8093648_7725,0,7160,51,0,0,49.77,151.40,49.79,151.20,49.88,150.97,50.08,151.03,50.25,151.12,50.55,151.25,50.73,151.18,50.99,151.10,51.20,150.62,51.59,149.95,51.98,149.32,52.30,148.78,52.70,147.82,53.09,146.85,53.50,145.57,53.77,144.95,54.00,144.00,54.19,143.53,54.26,142.97,54.36,142.22,54.44,141.40,54.59,140.53,54.75,139.82,55.06,139.10,55.31,138.28,55.62,137.53,55.88,136.93,56.14,136.40,56.27,136.20,56.33,135.55,56.33,135.07,56.36,134.57,56.42,134.57,56.50,134.05,56.46,133.53,56.42,133.03,56.34,132.95,56.23,132.78,56.11,132.57,55.99,132.38,55.98,132.03,55.94,131.70,55.95,131.38,55.94,131.35,55.89,131.35,55.85,131.22,55.80,131.10,55.80,131.00,55.84,131.05,55.89,131.05,55.91,130.97
RZ_8093648_7726,0,7160,50,0,0,55.88,130.90,55.88,130.88,55.90,130.75,55.84,130.65,55.74,130.55,55.61,130.57,55.59,130.53,55.58,130.45,55.55,130.35,55.52,130.32,55.50,130.45,55.50,130.60,55.45,130.78,55.38,130.82,55.29,130.68,55.25,130.53,55.24,130.57,55.21,130.80,55.21,130.95,55.23,130.82,55.23,130.70,55.23,130.65,55.24,130.65,55.27,130.68,55.33,130.70,55.34,130.72,55.33,130.72,55.30,130.78,55.26,130.90,55.24,131.12,55.25,131.30,55.27,131.47,55.27,131.53,55.24,131.50,55.21,131.43,55.25,131.43,55.27,131.50,55.31,131.53,55.25,131.40,55.19,131.35,55.12,131.38,55.12,131.47,55.17,131.43,55.24,131.38,55.30,131.45,55.31,131.78,55.30,132.10,55.29,132.12,55.21,131.97,55.17,131.72
RZ_8093648_7727,0,7160,50,0,0,55.15,131.65,55.16,131.50,55.12,131.43,55.09,131.53,55.06,131.78,55.05,132.03,55.04,132.12,55.01,132.12,54.99,131.95,54.95,131.80,54.96,131.62,54.95,131.68,54.94,131.75,54.94,131.90,54.94,131.97,54.96,132.05,54.96,132.05,54.94,132.07,54.91,132.10,54.91,132.12,54.92,132.15,54.86,132.32,54.81,132.53,54.83,132.72,54.90,132.75,55.01,132.70,55.05,132.60,55.08,132.47,55.09,132.45,55.01,132.47,54.95,132.50,54.89,132.50,54.94,132.43,54.98,132.40,55.00,132.40,55.00,132.43,55.00,132.40,54.96,132.35,54.91,132.47,54.89,132.68,54.90,132.88,54.89,132.90,54.88,132.95,54.85,132.95,54.85,132.97,54.88,133.00,54.90,133.00,54.91,133.00,54.91,133.00,54.91,133.00
RZ_8093648_7728,0,7160,49,0,0,54.90,133.03,54.89,133.05,54.86,133.07,54.83,133.03,54.80,132.93,54.77,132.85,54.79,132.90,54.75,133.00,54.70,133.05,54.66,133.05,54.67,132.95,54.76,132.82,54.84,132.68,54.91,132.65,54.92,132.62,54.86,132.70,54.79,132.75,54.73,132.80,54.74,132.88,54.76,132.90,54.74,132.90,54.70,132.90,54.74,132.88,54.81,132.88,54.88,132.90,54.85,132.90,54.84,132.93,54.83,132.90,54.80,132.90,54.76,132.95,54.71,133.00,54.69,133.00,54.69,132.95,54.69,132.97,54.69,132.93,54.67,132.85,54.66,132.80,54.65,132.85,54.64,132.90,54.60,132.93,54.56,132.97,54.55,132.97,54.58,132.95,54.60,132.88,54.64,132.88,54.65,132.90,54.66,133.00,54.66,133.12,54.65,133.20
RZ_8093648_7729,0,7160,50,0,4,54.61,133.25,54.58,133.32,54.58,133.38,54.60,133.40,54.65,133.43,54.67,133.43,54.64,133.45,54.58,133.53,54.51,133.55,54.52,133.40,54.54,133.20,54.55,133.00,54.60,133.00,54.62,133.38,54.58,133.75,54.50,133.90,54.44,133.70,54.42,133.50,54.40,133.53,54.50,133.50,54.62,133.38,54.71,133.30,54.65,133.20,54.59,133.18,54.55,133.15,54.59,133.20,54.60,133.35,54.58,133.32,54.54,133.30,54.46,133.20,54.42,133.25,54.39,133.30,54.40,133.32,54.35,133.32,54.30,133.40,54.24,133.50,54.24,133.57,54.23,133.62,54.23,133.68,54.20,133.75,54.20,133.80,54.23,133.80,54.25,133.80,54.25,133.85,54.24,133.88,54.25,133.82,54.27,133.62,54.30,133.43,54.33,133.47,54.34,133.68
RZ_8093648_7730,0,7160,50,0,4,54.30,133.78,54.27,133.70,54.26,133.60,54.29,133.55,54.33,133.50,54.35,133.40,54.38,133.32,54.33,133.60,54.25,133.97,54.20,134.03,54.19,133.72,54.21,133.43,54.23,133.43,54.24,133.43,54.24,133.55,54.24,133.68,54.23,133.80,54.25,133.80,54.27,133.80,54.27,133.80,54.25,133.80,54.19,133.95,54.16,134.07,54.15,134.10,54.19,133.95,54.21,133.80,54.21,133.90,54.20,134.00,54.19,134.12,54.12,134.12,54.06,134.07,54.05,134.03,54.08,134.03,54.08,134.07,54.05,134.22,54.04,134.32,54.04,134.22,54.05,134.05,54.06,133.88,54.05,133.88,54.05,133.90,54.06,133.95,54.08,134.03,54.14,133.97,54.17,133.88,54.20,133.80,54.20,133.82,54.21,133.90,54.23,133.97,54.17,133.95
RZ_8093648_7731,0,7160,50,0,4,54.09,133.90,54.00,133.97,53.99,134.07,53.96,134.20,53.96,134.20,53.95,134.20,53.94,134.20,53.96,134.15,53.98,134.07,54.01,133.97,54.01,133.90,54.00,133.88,53.99,133.78,53.96,133.72,53.95,133.82,53.92,133.95,53.90,134.07,53.89,134.05,53.88,134.05,53.91,134.00,53.94,133.97,53.95,133.97,53.94,133.97,53.95,133.97,53.96,133.95,53.98,134.00,53.98,134.12,53.98,134.28,53.99,134.22,54.00,134.07,53.99,133.93,53.94,133.93,53.90,133.95,53.86,134.00,53.86,133.93,53.89,133.82,53.90,133.72,53.89,133.78,53.88,133.88,53.85,133.97,53.83,134.03,53.86,134.00,53.91,133.93,53.98,133.88,53.98,133.88,53.99,133.88,53.99,133.88,53.95,133.88,53.94,133.88,53.91,133.90
RZ_8093648_7732,0,7160,50,0,0,53.91,133.90,53.91,133.90,53.89,133.90,53.88,133.88,53.88,133.88,53.91,133.93,53.91,133.95,53.91,134.00,53.89,134.03,53.89,133.97,53.89,133.93,53.88,133.90,53.86,133.90,53.86,133.90,53.88,133.88,53.90,133.85,53.91,133.82,53.90,133.78,53.89,133.72,53.89,133.65,53.85,133.55,53.83,133.47,53.79,133.60,53.80,133.80,53.81,133.85,53.80,133.75,53.77,133.60,53.74,133.57,53.74,133.55,53.71,133.55,53.70,133.55,53.67,133.55,53.66,133.57,53.69,133.62,53.74,133.68,53.75,133.72,53.73,133.72,53.67,133.72,53.74,133.72,53.83,133.72,53.90,133.72,53.90,133.53,53.90,133.32,53.90,133.18,53.89,133.20,53.86,133.28,53.85,133.32,53.84,133.32,53.83,133.28,53.79,133.25
RZ_8093648_7733,0,7160,50,0,0,53.75,133.25,53.70,133.25,53.70,133.25,53.70,133.22,53.70,133.22,53.71,133.12,53.73,133.03,53.74,133.15,53.73,133.32,53.71,133.43,53.70,133.35,53.71,133.20,53.71,133.12,53.69,133.05,53.67,133.05,53.67,133.07,53.70,133.10,53.75,132.93,53.77,132.72,53.79,132.70,53.79,132.93,53.75,133.15,53.71,133.15,53.67,133.15,53.67,133.12,53.69,133.15,53.70,133.18,53.73,133.25,53.75,133.22,53.76,133.05,53.70,132.88,53.64,132.72,53.56,132.75,53.58,132.80,53.59,132.72,53.58,132.62,53.55,132.62,53.55,132.70,53.58,132.72,53.60,132.70,53.55,132.68,53.51,132.80,53.50,132.88,53.51,132.90,53.59,132.80,53.65,132.70,53.67,132.65,53.59,132.65,53.51,132.62,53.46,132.60
RZ_8093648_7734,0,7160,50,0,0,53.48,132.60,53.46,132.62,53.45,132.68,53.51,132.75,53.61,132.78,53.71,132.70,53.73,132.57,53.73,132.50,53.71,132.55,53.70,132.57,53.70,132.40,53.71,132.22,53.74,132.12,53.75,132.20,53.76,132.20,53.80,132.18,53.85,132.28,53.88,132.38,53.86,132.47,53.84,132.35,53.77,132.30,53.73,132.25,53.70,132.22,53.69,132.20,53.66,132.03,53.64,131.88,53.60,132.00,53.61,132.28,53.67,132.38,53.76,132.18,53.76,131.97,53.74,131.93,53.71,131.93,53.73,131.90,53.74,131.90,53.70,131.88,53.67,131.85,53.66,131.82,53.67,131.82,53.69,131.82,53.69,131.85,53.67,131.93,53.66,131.97,53.66,131.72,53.67,131.43,53.67,131.22,53.66,131.32,53.61,131.55,53.55,131.68,53.49,131.55
RZ_8093648_7735,0,7160,50,0,0,53.49,131.32,53.48,131.10,53.49,131.10,53.50,131.10,53.52,131.12,53.56,131.15,53.60,131.18,53.60,131.18,53.58,131.18,53.54,131.22,53.50,131.22,53.48,131.20,53.46,131.15,53.46,131.18,53.50,131.20,53.54,131.20,53.56,131.18,53.58,131.22,53.64,131.30,53.70,131.38,53.76,131.38,53.76,131.32,53.76,131.25,53.76,131.20,53.75,131.18,53.74,131.15,53.77,131.07,53.83,131.00,53.75,130.97,53.61,130.97,53.34,131.00,52.94,130.85,52.46,130.72,52.09,130.60,51.61,130.65,50.99,130.70,50.25,130.72,49.48,130.72,48.70,130.90,47.85,131.12,47.12,131.45,46.33,131.62,45.51,131.72,44.70,131.75,43.95,131.72,43.04,131.75,42.26,131.82,41.33,132.22,40.41,132.57,39.46,133.03
RZ_8093648_7736,0,7160,50,0,0,38.52,133.32,37.83,133.62,37.05,133.75,36.44,133.90,35.69,134.05,34.99,134.20,34.51,134.53,34.11,134.85,33.84,135.18,33.49,135.28,33.15,135.40,32.77,135.50,32.49,135.53,32.27,135.50,32.14,135.47,32.00,135.43,31.99,135.38,31.99,135.32,31.94,135.35,31.89,135.43,31.94,135.53,32.09,135.43,32.26,135.22,32.35,134.90,32.41,134.80,32.50,134.72,32.60,134.72,32.65,134.75,32.66,134.72,32.64,134.70,32.65,134.70,32.66,134.70,32.66,134.78,32.56,134.82,32.45,134.85,32.35,134.82,32.34,134.80,32.33,134.70,32.40,134.60,32.49,134.47,32.58,134.50,32.58,134.50,32.59,134.53,32.59,134.53,32.61,134.53,32.64,134.55,32.64,134.55,32.65,134.57,32.65,134.60,32.67,134.55
RZ_8093648_7737,0,7160,199,0,0,32.67,134.45,32.69,134.38,32.67,134.35,32.66,134.35,32.67,134.32,32.71,134.32,32.81,134.35,32.90,134.40,32.98,134.43,32.98,134.43,32.96,134.50,32.95,134.57,32.90,134.65,32.86,134.60,32.88,134.55,32.94,134.50,33.05,134.50,33.11,134.47,33.17,134.45,33.19,134.43,33.17,134.38,33.15,134.35,33.12,134.43,33.15,134.53,33.15,134.62,33.12,134.68,33.10,134.75,33.08,134.78,33.10,134.53,33.14,134.28,33.17,134.05,33.19,134.12,33.17,134.20,33.16,134.07,33.14,133.93,33.10,133.80,33.11,133.85,33.16,133.90,33.23,133.90,33.24,133.85,33.25,133.85,33.26,133.90,33.29,133.97,33.31,134.03,33.31,133.90,33.33,133.78,33.35,133.65,33.36,133.70,33.39,133.65,33.39,133.57,33.39,133.53,33.38,133.57,33.36,133.62,33.34,133.65,33.31,133.70,33.36,133.78,33.42,133.88,33.48,133.88,33.45,133.88,33.44,133.90,33.44,133.90,33.42,133.85,33.41,133.82,33.48,133.85,33.56,133.97,33.62,134.03,33.61,133.95,33.59,133.85,33.58,133.85,33.55,133.93,33.60,134.05,33.65,134.15,33.71,134.20,33.71,134.22,33.67,134.18,33.62,134.15,33.59,134.10,33.60,134.05,33.61,134.00,33.64,133.80,33.66,133.68,33.69,133.47,33.69,133.40,33.65,133.40,33.61,133.45,33.55,133.50,33.54,133.50,33.52,133.50,33.52,133.47,33.54,133.45,33.51,133.45,33.50,133.40,33.50,133.35,33.54,133.40,33.56,133.55,33.60,133.70,33.61,133.78,33.58,133.75,33.51,133.75,33.49,133.65,33.49,133.53,33.50,133.40,33.52,133.38,33.61,133.32,33.69,133.45,33.71,133.62,33.71,133.80,33.73,133.78,33.74,133.75,33.73,133.70,33.71,133.68,33.74,133.55,33.79,133.45,33.83,133.38,33.85,133.55,33.86,133.72,33.88,133.85,33.89,133.75,33.89,133.65,33.86,133.62,33.84,133.65,33.86,133.60,33.92,133.53,33.99,133.57,33.99,133.70,33.99,133.68,34.00,133.55,34.00,133.45,34.00,133.50,33.96,133.65,33.91,133.70,33.88,133.72,33.89,133.65,33.90,133.53,33.88,133.40,33.84,133.38,33.81,133.43,33.81,133.55,33.83,133.62,33.83,133.70,33.83,133.72,33.83,133.53,33.89,133.32,33.98,133.15,34.05,133.20,34.05,133.20,34.04,133.20,34.04,133.20,34.00,133.50,34.02,133.80,34.04,134.00,34.09,133.85,34.08,133.72,34.06,133.72,34.06,133.75,34.09,133.53,34.11,133.28,34.12,133.25,34.11,133.47,34.09,133.72,34.09,133.75,34.08,133.72,34.09,133.65,34.10,133.60,34.08,133.57,34.06,133.57,34.04,133.53,34.08,133.50,34.15,133.55,34.23,133.57,34.21,133.62,34.16,133.62,34.09,133.53,34.06,133.43,34.02,133.30,34.05,133.22,34.08,133.18,34.11,132.95,34.11,132.78,34.16,132.80,34.20,133.03,34.23,133.25,34.23,133.30,34.23,133.30,34.20,133.28,34.19,133.22,34.15,133.15,34.11,133.10,34.11,133.05,34.16,133.05,34.20,133.05,34.21,133.07,34.21,133.10,34.26,133.10,34.31,133.03,34.35,133.05,34.33,133.18,34.35,133.32,34.38,133.45
RZ_8093648_7738,0,7160,50,0,0,34.35,133.53,34.29,133.55,34.23,133.47,34.21,133.43,34.21,133.40,34.23,133.40,34.21,133.53,34.19,133.62,34.23,133.75,34.33,133.72,34.44,133.65,34.46,133.57,34.42,133.53,34.41,133.55,34.42,133.57,34.35,133.55,34.24,133.47,34.21,133.47,34.34,133.50,34.46,133.50,34.51,133.45,34.54,133.43,34.55,133.45,34.71,133.60,35.14,133.75,35.60,133.97,36.33,134.12,36.86,134.25,37.52,134.30,38.10,134.35,38.83,134.47,39.79,134.62,40.58,134.40,41.51,134.05,42.15,133.65,43.00,133.40,43.54,133.15,44.08,132.55,44.41,132.05,44.73,131.25,44.99,130.85,45.19,130.53,45.41,130.50,45.65,130.65,45.88,130.88,46.06,131.07,46.19,131.10,46.24,131.10,46.31,130.97,46.40,130.88
RZ_8093648_7739,0,7160,50,0,0,46.48,130.75,46.55,130.78,46.66,130.72,46.75,130.68,46.74,130.60,46.66,130.57,46.58,130.55,46.45,130.50,46.33,130.45,46.12,130.40,46.05,130.45,45.96,130.53,45.94,130.62,45.95,130.62,45.98,130.65,46.04,130.65,46.06,130.65,46.01,130.65,45.94,130.62,45.86,130.60,45.88,130.60,45.90,130.50,45.92,130.43,45.94,130.32,45.92,130.30,45.88,130.28,45.81,130.28,45.76,130.30,45.74,130.32,45.74,130.32,45.61,130.32,45.50,130.30,45.39,130.30,45.44,130.30,45.48,130.28,45.49,130.30,45.45,130.32,45.44,130.40,45.46,130.43,45.49,130.43,45.41,130.45,45.35,130.47,45.35,130.55,45.42,130.57,45.51,130.60,45.52,130.62,45.54,130.65,45.54,130.45,45.56,130.28,45.60,130.12
RZ_8093648_7740,0,7160,50,0,0,45.55,130.18,45.49,130.07,45.42,129.90,45.42,129.90,45.42,130.05,45.44,130.25,45.42,130.25,45.39,130.30,45.34,130.38,45.30,130.45,45.26,130.38,45.25,130.25,45.26,130.15,45.23,130.15,45.19,130.15,45.16,130.20,45.20,130.28,45.23,130.32,45.26,130.18,45.27,130.03,45.30,129.90,45.31,129.93,45.33,129.95,45.30,130.15,45.27,130.35,45.27,130.38,45.29,130.20,45.31,130.05,45.27,130.05,45.24,130.05,45.23,130.15,45.27,130.28,45.33,130.38,45.35,130.35,45.38,130.30,45.40,130.22,45.38,130.18,45.34,130.12,45.29,130.10,45.29,130.07,45.34,130.07,45.39,130.10,45.44,130.22,45.38,130.32,45.33,130.45,45.27,130.50,45.26,130.53,45.26,130.55,45.25,130.30,45.25,130.05
RZ_8093648_7741,0,7160,50,0,0,45.24,130.00,45.21,130.20,45.17,130.20,45.23,129.97,45.30,129.75,45.36,129.75,45.36,129.80,45.35,129.80,45.35,129.82,45.34,129.95,45.30,130.10,45.27,130.18,45.29,130.05,45.33,130.00,45.38,130.00,45.40,130.10,45.40,130.07,45.39,130.05,45.38,130.03,45.38,130.05,45.39,130.05,45.40,129.97,45.40,129.88,45.39,129.78,45.40,129.75,45.40,129.70,45.40,129.80,45.39,130.00,45.39,130.12,45.42,130.10,45.44,130.10,45.44,130.18,45.41,130.20,45.41,130.15,45.42,130.07,45.44,130.07,45.40,130.07,45.36,130.15,45.31,130.22,45.33,130.32,45.33,130.22,45.30,130.10,45.27,129.95,45.26,129.93,45.29,129.85,45.31,129.80,45.34,129.75,45.35,129.72,45.35,129.72,45.36,129.72
RZ_8093648_7742,0,7160,50,0,0,45.36,129.72,45.36,129.78,45.36,129.82,45.35,129.88,45.34,129.88,45.31,129.88,45.36,130.10,45.42,130.30,45.49,130.40,45.49,130.18,45.49,129.95,45.49,129.88,45.48,129.82,45.49,129.75,45.50,129.65,45.50,129.60,45.50,129.62,45.51,129.57,45.56,129.53,45.60,129.47,45.64,129.47,45.62,129.70,45.60,129.90,45.59,130.07,45.59,130.03,45.59,129.95,45.58,129.93,45.58,129.90,45.55,129.93,45.50,129.97,45.44,129.85,45.39,129.75,45.41,129.70,45.45,129.72,45.49,129.78,45.51,129.85,45.50,129.95,45.48,130.07,45.46,130.10,45.51,130.15,45.58,130.22,45.62,130.30,45.60,130.18,45.59,130.00,45.59,129.82,45.59,129.80,45.59,129.78,45.55,129.78,45.50,129.78,45.44,129.88
RZ_8093648_7743,0,7160,50,0,0,45.42,130.00,45.44,130.03,45.48,129.95,45.52,129.88,45.54,129.88,45.55,129.95,45.58,130.00,45.60,130.00,45.62,129.88,45.61,129.75,45.56,129.93,45.51,130.12,45.49,130.20,45.45,130.05,45.41,129.85,45.45,129.82,45.51,129.78,45.58,129.72,45.54,129.93,45.50,130.18,45.48,130.35,45.49,130.28,45.51,130.22,45.52,130.35,45.54,130.45,45.55,130.50,45.58,130.43,45.62,130.38,45.66,130.40,45.70,130.45,45.71,130.47,45.73,130.47,45.70,130.32,45.66,130.18,45.60,130.15,45.58,130.30,45.56,130.43,45.55,130.45,45.54,130.47,45.52,130.47,45.52,130.45,45.54,130.40,45.56,130.32,45.58,130.25,45.60,130.18,45.62,130.10,45.65,130.05,45.62,130.07,45.60,130.05,45.62,130.03
RZ_8093648_7744,0,7160,50,0,0,45.67,130.05,45.66,130.10,45.60,130.15,45.54,130.15,45.56,130.15,45.62,130.18,45.70,130.12,45.75,130.10,45.71,130.07,45.66,130.12,45.66,130.12,45.67,130.15,45.70,130.15,45.66,130.20,45.65,130.20,45.65,130.20,45.69,130.32,45.74,130.47,45.77,130.57,45.74,130.50,45.69,130.45,45.70,130.43,45.74,130.45,45.77,130.45,45.79,130.53,45.75,130.60,45.71,130.70,45.69,130.70,45.70,130.70,45.73,130.70,45.73,130.70,45.73,130.70,45.74,130.57,45.74,130.53,45.75,130.50,45.76,130.50,45.79,130.45,45.80,130.38,45.83,130.38,45.84,130.35,45.77,130.35,45.70,130.38,45.64,130.32,45.64,130.25,45.64,130.18,45.65,130.18,45.66,130.18,45.67,130.20,45.74,130.25,45.80,130.32
RZ_8093648_7745,0,7160,50,0,0,45.84,130.35,45.83,130.40,45.79,130.38,45.77,130.40,45.77,130.45,45.79,130.50,45.81,130.50,45.84,130.47,45.86,130.38,45.89,130.22,45.91,130.07,45.89,130.00,45.86,129.97,45.81,130.10,45.77,130.28,45.75,130.43,45.69,130.40,45.64,130.30,45.70,130.22,45.81,130.20,45.92,130.28,45.95,130.32,45.94,130.35,45.92,130.30,45.90,130.30,45.89,130.30,45.86,130.35,45.85,130.40,45.89,130.20,45.94,130.00,45.99,129.80,45.98,129.82,45.95,130.18,45.94,130.50,45.91,130.75,45.94,130.62,45.95,130.47,45.95,130.40,45.89,130.40,45.84,130.40,45.88,130.40,46.00,130.38,46.12,130.40,46.06,130.45,45.98,130.47,45.94,130.47,45.98,130.47,46.01,130.45,46.02,130.45,46.04,130.43
RZ_8093648_7746,0,7160,50,0,0,46.04,130.43,46.02,130.43,46.01,130.35,45.99,130.25,45.96,130.20,46.01,130.38,46.10,130.53,46.20,130.65,46.21,130.57,46.24,130.57,46.25,130.57,46.21,130.68,46.17,130.70,46.15,130.70,46.15,130.68,46.16,130.65,46.14,130.65,46.12,130.62,46.11,130.60,46.11,130.57,46.11,130.55,46.14,130.60,46.14,130.65,46.15,130.60,46.16,130.55,46.16,130.53,46.16,130.55,46.19,130.57,46.23,130.47,46.21,130.35,46.19,130.28,46.14,130.28,46.16,130.28,46.19,130.28,46.21,130.22,46.23,130.18,46.23,130.15,46.21,130.25,46.21,130.32,46.20,130.30,46.21,130.22,46.21,130.18,46.15,130.18,46.08,130.22,46.06,130.32,46.11,130.43,46.17,130.47,46.16,130.45,46.14,130.45,46.12,130.47
RZ_8093648_7747,0,7160,50,0,0,46.12,130.50,46.14,130.40,46.11,130.28,46.08,130.12,46.04,130.12,46.05,130.10,46.04,130.10,46.04,130.07,46.11,130.07,46.19,130.10,46.19,130.12,46.10,130.18,46.02,130.12,46.01,130.07,46.00,130.10,46.02,130.15,46.05,130.22,46.09,130.20,46.10,130.18,46.10,130.10,46.11,129.95,46.11,129.85,46.14,129.90,46.12,130.00,46.11,130.20,46.05,130.28,46.00,130.35,46.04,130.32,46.14,130.28,46.14,130.25,46.08,130.10,45.96,129.97,45.94,129.80,45.90,129.75,45.90,129.72,45.98,129.75,46.14,129.85,46.29,129.97,46.26,130.10,46.17,130.07,46.09,130.03,46.09,129.97,46.09,129.93,46.08,129.85,46.06,129.93,46.08,130.07,46.09,130.25,46.14,130.30,46.16,130.25,46.19,130.07
RZ_8093648_7748,0,7160,50,0,0,46.19,129.90,46.21,129.82,46.24,129.85,46.26,129.93,46.25,130.03,46.24,130.03,46.23,129.95,46.23,130.00,46.23,130.18,46.23,130.40,46.21,130.55,46.23,130.43,46.24,130.20,46.25,129.95,46.26,129.90,46.27,129.80,46.27,129.72,46.27,129.78,46.27,129.90,46.30,130.00,46.30,130.00,46.27,130.10,46.25,130.20,46.25,130.15,46.26,130.00,46.27,129.85,46.26,129.85,46.26,129.88,46.29,129.90,46.30,129.90,46.30,129.88,46.31,129.85,46.34,129.97,46.35,130.10,46.38,130.20,46.39,130.05,46.36,129.90,46.35,129.80,46.31,129.80,46.31,129.78,46.34,129.75,46.36,129.72,46.36,129.70,46.34,129.65,46.33,129.62,46.33,129.65,46.34,129.70,46.34,129.75,46.34,129.72,46.29,129.70
RZ_8093648_7749,0,7160,50,0,0,46.24,129.68,46.20,129.68,46.21,129.85,46.27,130.03,46.33,130.10,46.39,130.00,46.38,130.03,46.36,130.15,46.34,130.28,46.33,130.25,46.35,130.15,46.40,129.88,46.41,129.60,46.39,129.62,46.34,129.82,46.34,130.10,46.33,130.22,46.33,130.38,46.33,130.45,46.34,130.45,46.33,130.32,46.29,130.10,46.24,130.03,46.23,130.03,46.21,130.12,46.19,130.10,46.16,130.10,46.17,130.07,46.24,130.05,46.27,130.03,46.27,130.03,46.26,130.03,46.27,130.03,46.27,130.00,46.26,129.97,46.25,129.97,46.24,129.95,46.25,129.97,46.26,130.03,46.26,130.07,46.23,130.10,46.20,130.10,46.19,130.12,46.20,130.15,46.24,130.12,46.27,130.07,46.33,129.97,46.35,129.95,46.30,129.93,46.24,129.93
RZ_8093648_7750,0,7160,50,0,0,46.16,129.95,46.23,130.03,46.27,130.07,46.31,130.12,46.30,129.93,46.30,129.72,46.29,129.68,46.27,129.85,46.26,130.03,46.26,130.07,46.26,130.12,46.25,130.18,46.27,130.12,46.30,130.03,46.33,129.93,46.33,129.90,46.29,129.93,46.24,129.97,46.19,129.97,46.15,129.97,46.14,129.93,46.10,129.93,46.11,129.95,46.17,129.97,46.23,129.97,46.24,129.95,46.21,129.95,46.21,129.95,46.25,129.95,46.27,129.97,46.29,130.00,46.30,130.10,46.24,130.18,46.17,130.15,46.12,130.07,46.15,129.97,46.17,129.97,46.19,130.05,46.17,130.12,46.16,130.20,46.17,130.15,46.20,130.07,46.23,130.03,46.23,130.05,46.24,130.05,46.24,130.05,46.21,130.15,46.17,130.18,46.15,130.22,46.16,130.25
RZ_8093648_7751,0,7160,50,0,0,46.16,130.32,46.16,130.35,46.17,130.32,46.19,130.28,46.21,130.25,46.23,130.25,46.23,130.18,46.23,130.05,46.23,129.93,46.23,129.90,46.23,129.93,46.24,129.95,46.21,130.20,46.20,130.47,46.19,130.57,46.19,130.43,46.20,130.32,46.23,130.35,46.25,130.43,46.25,130.45,46.23,130.43,46.19,130.38,46.19,130.30,46.20,130.28,46.23,130.25,46.26,130.22,46.27,130.18,46.30,130.15,46.29,130.05,46.29,129.97,46.25,130.05,46.21,130.18,46.17,130.28,46.23,130.15,46.27,130.07,46.33,130.05,46.24,130.10,46.16,130.10,46.14,130.10,46.25,130.07,46.35,130.12,46.34,130.20,46.27,130.18,46.24,130.05,46.26,129.95,46.24,129.90,46.21,129.90,46.17,129.93,46.20,130.03,46.21,130.10
RZ_8093648_7752,0,7160,50,0,0,46.23,130.15,46.20,130.07,46.21,130.03,46.21,130.00,46.23,130.10,46.30,130.15,46.36,130.25,46.40,130.32,46.36,130.35,46.33,130.30,46.30,130.28,46.26,130.28,46.24,130.28,46.19,130.25,46.15,130.22,46.15,130.20,46.17,130.22,46.19,130.25,46.17,130.18,46.16,130.10,46.15,129.97,46.16,129.95,46.17,129.93,46.21,129.93,46.26,129.82,46.31,129.72,46.36,129.78,46.36,130.00,46.30,130.22,46.23,130.32,46.16,130.35,46.16,130.35,46.17,130.28,46.16,130.18,46.16,130.00,46.16,129.80,46.24,129.65,46.30,129.60,46.33,129.62,46.30,129.68,46.27,129.70,46.27,129.62,46.29,129.57,46.27,129.68,46.30,129.72,46.33,129.72,46.38,129.57,46.38,129.50,46.41,129.50,46.42,129.53
RZ_8093648_7753,0,7160,50,0,0,46.39,129.55,46.31,129.75,46.24,129.93,46.23,130.12,46.27,130.18,46.33,130.07,46.39,129.93,46.35,129.97,46.30,130.15,46.24,130.25,46.20,130.22,46.20,130.18,46.24,130.15,46.26,130.05,46.27,129.88,46.25,129.75,46.26,129.70,46.26,129.68,46.29,129.68,46.29,129.68,46.26,129.68,46.25,129.70,46.25,129.68,46.24,129.72,46.24,129.78,46.24,129.78,46.24,129.65,46.25,129.47,46.26,129.35,46.25,129.28,46.21,129.25,46.17,129.28,46.15,129.35,46.15,129.32,46.15,129.20,46.15,129.10,46.14,129.07,46.12,129.05,46.12,129.03,46.17,129.07,46.23,129.10,46.25,129.12,46.21,129.12,46.16,129.12,46.19,129.12,46.23,129.20,46.24,129.25,46.20,129.32,46.23,129.32,46.26,129.38
RZ_8093648_7754,0,7160,49,0,0,46.30,129.43,46.25,129.50,46.20,129.53,46.17,129.55,46.19,129.60,46.21,129.62,46.21,129.62,46.23,129.50,46.23,129.38,46.23,129.25,46.19,129.15,46.16,128.97,46.14,128.90,46.14,128.97,46.12,129.10,46.12,129.15,46.12,129.10,46.16,129.05,46.19,129.03,46.21,129.07,46.20,129.10,46.20,129.15,46.21,129.20,46.24,129.22,46.26,129.22,46.26,129.18,46.26,129.05,46.25,128.95,46.26,128.82,46.31,128.78,46.38,128.68,46.42,128.62,46.44,128.62,46.44,128.70,46.45,128.80,46.40,128.82,46.35,128.82,46.29,128.85,46.29,128.90,46.30,128.82,46.20,128.75,46.06,128.68,45.79,128.65,45.55,128.68,45.17,128.70,44.75,128.72,44.33,128.72,43.76,128.72,43.27,128.78
RZ_8093648_7755,0,7160,50,0,0,42.75,128.85,42.41,128.90,42.08,128.90,41.69,129.00,41.33,129.12,41.02,129.25,40.79,129.25,40.66,129.28,40.56,129.35,40.55,129.62,40.56,129.90,40.64,130.22,40.71,130.30,40.86,130.38,41.04,130.40,41.23,130.45,41.39,130.47,41.45,130.47,41.52,130.50,41.56,130.32,41.61,130.15,41.62,130.00,41.62,130.03,41.60,130.05,41.56,130.12,41.52,130.20,41.51,130.28,41.52,130.25,41.55,130.22,41.50,130.20,41.45,129.97,41.40,129.78,41.39,129.82,41.38,130.05,41.39,130.32,41.41,130.35,41.40,130.22,41.36,130.12,41.34,129.97,41.34,129.95,41.34,129.93,41.35,129.93,41.35,129.93,41.38,129.93,41.38,129.90,41.39,129.93,41.39,129.95,41.38,130.00,41.35,129.93,41.31,129.85
RZ_8093648_7756,0,7160,51,0,0,41.30,129.82,41.33,129.88,41.36,129.90,41.39,129.88,41.38,129.82,41.34,129.80,41.29,129.80,41.24,129.85,41.21,129.90,41.25,129.80,41.30,129.70,41.38,129.70,41.39,129.80,41.41,129.90,41.42,129.95,41.44,130.00,41.44,130.05,41.40,130.05,41.34,130.05,41.29,130.05,41.26,130.07,41.25,130.07,41.23,129.93,41.21,129.78,41.25,129.62,41.33,129.60,41.39,129.78,41.40,129.93,41.39,130.18,41.36,130.25,41.34,130.25,41.33,130.15,41.33,130.07,41.31,130.07,41.33,130.00,41.34,129.90,41.33,129.78,41.29,129.72,41.26,129.75,41.27,129.75,41.29,129.68,41.27,129.60,41.38,129.55,41.48,129.55,41.54,129.53,41.51,129.45,41.48,129.43,41.45,129.43,41.44,129.45,41.42,129.53,41.38,129.68
RZ_8093648_7757,0,7160,50,0,0,41.34,129.80,41.27,129.88,41.26,129.85,41.30,129.75,41.35,129.70,41.39,129.65,41.34,129.68,41.33,129.68,41.31,129.68,41.31,129.70,41.31,129.72,41.31,129.70,41.30,129.57,41.30,129.35,41.29,129.22,41.39,129.30,41.48,129.45,41.55,129.57,41.54,129.53,41.50,129.47,41.49,129.45,41.48,129.40,41.49,129.40,41.40,129.40,41.33,129.43,41.27,129.40,41.29,129.40,41.29,129.45,41.31,129.53,41.35,129.62,41.40,129.70,41.40,129.80,41.41,129.75,41.40,129.70,41.40,129.62,41.40,129.62,41.42,129.60,41.45,129.57,41.42,129.57,41.39,129.57,41.35,129.57,41.35,129.57,41.31,129.62,41.27,129.68,41.29,129.80,41.31,129.93,41.36,129.72,41.39,129.45,41.41,129.12,41.42,129.10
RZ_8093648_7758,0,7160,50,0,0,41.42,129.07,41.42,129.10,41.44,129.10,41.44,129.10,41.42,129.22,41.41,129.38,41.40,129.53,41.36,129.57,41.34,129.62,41.31,129.65,41.34,129.57,41.35,129.53,41.38,129.60,41.40,129.75,41.39,129.88,41.35,129.88,41.34,129.65,41.34,129.43,41.33,129.22,41.27,129.25,41.24,129.28,41.27,129.30,41.34,129.32,41.34,129.38,41.27,129.38,41.21,129.35,41.20,129.35,41.20,129.38,41.21,129.35,41.23,129.30,41.27,129.28,41.34,129.32,41.38,129.40,41.35,129.45,41.36,129.43,41.39,129.40,41.41,129.47,41.40,129.53,41.38,129.60,41.36,129.55,41.35,129.55,41.35,129.57,41.35,129.53,41.35,129.47,41.36,129.43,41.38,129.43,41.40,129.43,41.42,129.45,41.44,129.47,41.41,129.47
RZ_8093648_7759,0,7160,49,0,0,41.36,129.50,41.35,129.53,41.38,129.55,41.36,129.55,41.33,129.53,41.27,129.62,41.25,129.78,41.23,129.93,41.24,129.93,41.26,129.88,41.29,129.78,41.29,129.68,41.35,129.68,41.40,129.70,41.46,129.72,41.45,129.72,41.45,129.72,41.45,129.72,41.45,129.75,41.44,129.88,41.44,129.97,41.45,130.05,41.48,130.03,41.48,129.97,41.44,130.05,41.41,130.05,41.41,130.03,41.42,129.93,41.44,129.88,41.42,129.85,41.41,129.90,41.41,130.05,41.36,130.18,41.30,130.22,41.31,130.15,41.36,130.07,41.41,130.00,41.39,130.05,41.36,130.22,41.33,130.38,41.34,130.45,41.36,130.32,41.35,130.20,41.35,130.15,41.34,130.15,41.38,130.10,41.41,129.95,41.45,129.82,41.42,129.68
RZ_8093648_7760,0,7160,51,0,0,41.44,129.65,41.41,129.88,41.36,130.12,41.26,130.43,41.20,130.45,41.23,130.45,41.26,130.43,41.20,130.35,41.12,130.32,41.08,130.28,41.11,130.25,41.15,130.22,41.16,130.15,41.15,130.10,41.14,130.07,41.12,130.10,41.17,130.15,41.25,130.18,41.27,130.20,41.23,130.25,41.20,130.30,41.21,130.32,41.24,130.35,41.25,130.38,41.26,130.38,41.27,130.32,41.27,130.25,41.29,130.18,41.30,130.10,41.27,130.07,41.21,130.25,41.21,130.45,41.26,130.57,41.27,130.53,41.23,130.45,41.14,130.45,41.12,130.40,41.20,130.32,41.30,130.25,41.36,130.20,41.31,130.25,41.27,130.35,41.26,130.43,41.26,130.47,41.30,130.45,41.34,130.45,41.35,130.47,41.33,130.50,41.30,130.53,41.29,130.53,41.31,130.50
RZ_8093648_7761,0,7160,50,0,0,41.35,130.47,41.30,130.45,41.24,130.40,41.20,130.35,41.17,130.40,41.15,130.43,41.11,130.43,41.12,130.32,41.19,130.30,41.24,130.30,41.29,130.40,41.27,130.57,41.27,130.72,41.29,130.80,41.29,130.78,41.29,130.78,41.21,130.78,41.17,130.55,41.17,130.32,41.19,130.10,41.20,130.07,41.19,130.07,41.19,130.10,41.19,130.15,41.17,130.22,41.17,130.22,41.17,130.22,41.17,130.20,41.16,130.18,41.16,130.12,41.17,130.07,41.20,130.00,41.21,129.97,41.21,129.97,41.19,130.00,41.17,130.07,41.14,130.12,41.12,130.15,41.10,130.18,41.10,130.22,41.14,130.35,41.17,130.45,41.21,130.57,41.23,130.60,41.25,130.45,41.29,130.28,41.33,130.18,41.35,130.25,41.38,130.32,41.39,130.32
RZ_8093648_7762,0,7160,49,0,0,41.40,130.32,41.35,130.35,41.29,130.38,41.24,130.25,41.25,130.12,41.27,130.03,41.29,129.95,41.30,129.85,41.33,129.80,41.34,129.97,41.36,130.15,41.38,130.28,41.38,130.30,41.36,130.25,41.35,130.18,41.33,130.03,41.34,129.93,41.34,129.82,41.31,129.82,41.27,129.78,41.26,129.68,41.29,129.60,41.30,129.80,41.31,130.03,41.33,130.25,41.34,130.25,41.31,130.20,41.29,130.15,41.27,130.12,41.27,130.12,41.29,130.15,41.30,130.00,41.27,129.90,41.21,129.82,41.14,129.90,41.14,129.97,41.15,130.03,41.26,130.00,41.35,129.95,41.36,129.80,41.30,129.72,41.24,129.68,41.24,129.70,41.24,129.75,41.25,129.82,41.29,129.97,41.31,130.12,41.34,130.12,41.35,130.05
RZ_8093648_7763,0,7160,50,0,0,41.38,129.88,41.38,129.78,41.38,129.80,41.36,129.90,41.35,130.05,41.35,130.07,41.34,130.12,41.34,130.12,41.35,130.15,41.36,130.05,41.31,129.95,41.24,129.85,41.15,129.90,41.12,129.93,41.12,129.88,41.14,129.88,41.14,129.88,41.12,129.93,41.20,129.97,41.29,130.10,41.36,130.20,41.38,130.22,41.42,130.10,41.49,129.85,41.46,129.68,41.39,129.57,41.31,129.68,41.30,129.78,41.29,129.93,41.29,129.95,41.30,129.95,41.24,129.88,41.20,129.65,41.17,129.45,41.25,129.28,41.31,129.28,41.33,129.32,41.31,129.38,41.29,129.43,41.29,129.45,41.33,129.57,41.38,129.70,41.46,129.57,41.50,129.35,41.56,128.90,41.60,128.70,41.62,128.60,41.61,128.72,41.59,128.85,41.55,128.85
RZ_8093648_7764,0,7160,50,0,0,41.51,128.85,41.50,128.90,41.51,128.95,41.51,128.95,41.51,128.88,41.54,128.82,41.55,128.88,41.55,128.85,41.52,128.82,41.51,128.82,41.54,128.80,41.55,128.70,41.59,128.47,41.60,128.22,41.61,128.07,41.66,128.00,41.74,127.78,41.80,127.55,41.81,127.10,41.83,126.62,41.85,126.15,41.88,125.90,41.89,125.85,41.90,125.78,41.90,126.35,41.88,127.70,41.89,129.25,42.01,131.28,42.09,133.50,42.04,136.70,41.70,140.35,41.27,144.05,40.60,148.22,40.04,152.03,39.51,156.60,39.17,160.95,38.85,165.28,38.55,169.38,38.42,173.55,38.27,178.40,38.15,182.82,37.95,187.60,37.81,191.68,37.64,196.07,37.44,200.68,37.01,205.32,36.66,209.93,36.51,214.00,36.64,218.22,36.79,222.68
RZ_8093648_7765,0,7160,50,0,0,36.84,227.03,36.86,231.47,36.96,235.45,37.14,239.10,37.31,242.45,37.34,245.40,37.40,248.12,37.64,250.43,38.16,252.78,38.74,254.80,39.19,256.82,39.39,258.38,39.00,259.88,37.44,260.70,36.14,261.60,35.24,262.00,35.48,262.45,35.48,262.45
RZ_8093648_7766,0,7160,251,0,0,26.54,260.45,26.54,260.45,26.86,260.27,27.02,259.68,27.20,259.02,27.90,258.23,28.76,257.82,29.70,256.55,29.79,255.40,30.11,253.80,30.19,252.25,30.15,250.25,30.34,248.30,30.54,246.45,30.82,244.47,30.66,241.97,30.54,239.45,30.32,236.82,30.07,234.40,29.86,231.62,29.75,228.95,29.62,226.03,29.51,223.50,29.15,221.05,28.88,218.43,28.84,215.85,29.06,212.80,29.68,210.00,30.09,206.95,30.51,204.47,30.61,201.85,30.77,199.40,30.99,196.57,31.32,193.93,31.88,190.80,32.66,188.15,33.36,185.45,34.06,183.50,34.50,180.97,35.19,178.62,35.60,175.93,36.01,173.28,36.02,170.88,36.01,168.43,36.02,166.40,36.16,163.62,36.26,161.62,36.34,159.15,36.20,157.20,36.12,154.97,36.15,152.93,36.44,151.35,36.77,149.38,37.02,147.62,37.19,145.70,37.16,144.25,37.11,143.10,37.09,141.50,37.21,140.20,37.31,139.07,37.30,138.18,37.31,136.82,37.33,135.47,37.34,134.72,37.25,134.05,37.17,133.12,37.23,132.15,37.35,131.55,37.51,130.75,37.59,130.05,37.65,129.35,37.67,128.62,37.71,127.90,37.76,127.15,37.77,126.75,37.81,126.33,37.85,125.95,37.80,125.85,37.74,125.75,37.67,125.65,37.62,125.70,37.58,125.78,37.56,125.90,37.61,126.00,37.65,126.08,37.61,126.35,37.58,126.62,37.55,127.00,37.54,127.30,37.54,127.62,37.49,127.95,37.44,128.05,37.38,128.28,37.33,128.32,37.27,128.40,37.24,128.47,37.23,128.60,37.26,128.75,37.31,128.82,37.39,128.95,37.42,129.07,37.45,129.20,37.42,129.25,37.35,129.30,37.30,129.30,37.26,129.32,37.27,129.32,37.27,129.35,37.38,129.32,37.48,129.28,37.50,129.22,37.42,129.28,37.34,129.30,37.35,129.38,37.36,129.53,37.36,129.68,37.39,129.75,37.40,129.80,37.41,129.88,37.41,129.93,37.42,129.93,37.44,129.93,37.48,129.90,37.51,129.85,37.54,129.88,37.52,130.03,37.42,130.18,37.36,129.97,37.30,129.70,37.33,129.43,37.34,129.43,37.34,129.47,37.42,129.53,37.51,129.57,37.59,129.68,37.62,129.80,37.66,129.93,37.62,129.90,37.52,129.85,37.46,129.85,37.49,129.90,37.50,129.93,37.46,129.85,37.45,129.75,37.45,129.68,37.46,129.75,37.49,129.88,37.50,130.05,37.54,130.10,37.56,130.07,37.60,130.00,37.60,129.90,37.60,129.85,37.59,129.88,37.56,129.93,37.54,130.05,37.52,130.12,37.52,130.18,37.56,130.18,37.60,130.20,37.66,130.07,37.70,129.90,37.74,129.75,37.71,130.18,37.70,130.62,37.74,130.60,37.80,130.18,37.85,129.72,37.85,129.75,37.81,129.75,37.76,129.72,37.73,129.75,37.71,129.85,37.71,129.97,37.69,130.03,37.66,130.05,37.66,130.07,37.69,130.12,37.69,130.40,37.69,130.70,37.76,130.80,37.85,130.60,37.94,130.40,37.90,130.40,37.88,130.38,37.85,130.47,37.86,130.55,37.89,130.60,37.91,130.55,37.91,130.53,37.88,130.57,37.84,130.60,37.83,130.55,37.81,130.50,37.89,130.45,37.95,130.47,37.98,130.50,37.92,130.50,37.88,130.40,37.81,130.30,37.76,130.22,37.80,130.10,37.88,129.97,37.91,130.43,37.86,130.97,37.83,131.12,37.84,130.72,37.85,130.32,37.83,130.38,37.79,130.43,37.75,130.47,37.71,130.55,37.67,130.60,37.67,130.60,37.67,130.60,37.67,130.62,37.71,130.68,37.75,130.70,37.77,130.70,37.76,130.78,37.74,130.88,37.73,130.95,37.73,130.93
RZ_8093648_7767,0,7160,50,0,0,37.73,130.85,37.73,130.78,37.75,130.70,37.77,130.65,37.79,130.82,37.79,131.07,37.79,131.30,37.76,131.35,37.75,131.38,37.74,131.38,37.76,131.25,37.76,131.12,37.80,131.00,37.84,130.93,37.88,130.85,37.89,130.80,37.91,130.72,37.94,130.68,37.96,130.62,37.99,130.72,37.95,130.90,37.92,131.07,37.91,131.15,37.91,131.20,37.91,131.38,37.90,131.55,37.91,131.38,37.91,131.10,37.90,130.93,37.85,131.07,37.85,131.18,37.88,131.18,37.90,131.20,37.89,131.20,37.89,131.20,37.90,131.20,37.90,131.22,37.95,131.30,37.96,131.35,37.99,131.40,37.98,131.38,37.98,131.47,37.96,131.55,37.96,131.38,37.98,131.10,38.01,130.82,38.05,130.82,38.09,130.85,38.12,130.93,38.14,131.00
RZ_8093648_7768,0,7160,50,0,0,38.11,131.07,38.08,131.10,38.01,131.15,37.99,131.18,38.01,131.18,38.06,131.12,38.09,131.05,38.08,131.03,38.02,131.00,38.00,130.88,37.95,130.75,37.92,130.70,37.91,130.75,37.94,130.85,38.00,130.93,38.05,130.95,38.08,130.93,38.06,130.97,38.04,131.00,38.05,131.12,38.06,131.28,38.08,131.40,38.05,131.43,38.05,131.28,38.05,131.15,38.11,131.25,38.15,131.47,38.15,131.53,38.10,131.38,38.12,131.18,38.19,131.12,38.21,131.07,38.17,131.07,38.10,131.00,38.09,130.90,38.09,130.80,38.09,130.75,38.08,130.70,38.06,130.65,38.06,130.82,38.05,131.07,38.02,131.20,38.02,131.00,38.01,130.80,38.00,130.75,38.12,130.78,38.25,130.82,38.27,131.00,38.17,131.07,38.05,131.12
RZ_8093648_7769,0,7160,50,0,0,38.05,131.00,38.04,130.95,38.02,131.03,38.08,131.07,38.11,131.07,38.09,131.00,38.04,130.93,38.01,130.93,38.02,130.93,38.04,131.10,38.04,131.25,38.05,131.28,38.06,131.15,38.05,131.07,38.05,131.12,38.08,130.93,38.11,130.70,38.15,130.45,38.19,130.50,38.19,130.53,38.15,130.55,38.11,130.53,38.09,130.53,38.10,130.68,38.11,130.80,38.12,130.80,38.17,130.60,38.23,130.38,38.26,130.28,38.26,130.30,38.29,130.12,38.30,129.97,38.27,130.05,38.21,130.30,38.16,130.43,38.16,130.30,38.16,130.30,38.16,130.43,38.15,130.57,38.16,130.62,38.19,130.65,38.21,130.65,38.23,130.62,38.21,130.72,38.19,130.80,38.16,130.88,38.15,130.82,38.15,130.80,38.20,130.75,38.26,130.70
RZ_8093648_7770,0,7160,399,0,0,38.34,130.43,38.35,130.15,38.38,129.95,38.36,130.07,38.35,130.22,38.34,130.25,38.34,130.22,38.36,130.18,38.39,130.25,38.39,130.40,38.36,130.57,38.36,130.60,38.36,130.70,38.35,130.75,38.34,130.78,38.29,130.65,38.25,130.60,38.20,130.55,38.20,130.45,38.19,130.38,38.19,130.35,38.17,130.45,38.16,130.50,38.16,130.45,38.21,130.40,38.29,130.35,38.36,130.32,38.40,130.28,38.35,130.25,38.27,130.22,38.19,130.18,38.17,130.15,38.19,130.12,38.24,130.00,38.31,129.88,38.38,129.75,38.39,129.88,38.38,130.03,38.35,130.00,38.34,129.82,38.35,129.65,38.40,129.60,38.44,129.65,38.44,129.80,38.42,129.97,38.41,130.12,38.40,130.15,38.40,130.20,38.41,130.20,38.46,130.10,38.51,129.95,38.55,129.80,38.55,129.75,38.51,129.68,38.50,129.60,38.48,129.70,38.48,129.85,38.49,130.00,38.50,130.00,38.52,130.00,38.54,129.78,38.54,129.57,38.55,129.35,38.52,129.53,38.51,129.72,38.50,129.88,38.50,129.78,38.55,129.65,38.59,129.60,38.64,129.62,38.65,129.75,38.67,129.85,38.70,129.90,38.70,129.82,38.69,129.72,38.69,129.68,38.69,129.68,38.65,129.65,38.62,129.65,38.61,129.62,38.64,129.55,38.67,129.50,38.71,129.50,38.74,129.55,38.74,129.62,38.70,129.65,38.67,129.65,38.69,129.62,38.71,129.57,38.75,129.53,38.74,129.53,38.74,129.53,38.74,129.53,38.74,129.50,38.71,129.38,38.70,129.22,38.73,129.35,38.77,129.65,38.77,129.93,38.73,130.00,38.69,129.85,38.75,129.70,38.80,129.53,38.85,129.50,38.98,129.47,39.14,129.65,39.46,129.95,39.88,130.32,40.27,130.60,40.76,130.85,41.24,131.12,42.02,131.35,42.88,131.50,43.76,131.72,44.59,132.35,45.27,132.95,46.00,133.90,46.58,134.50,47.24,135.30,47.77,135.60,48.44,136.07,49.01,136.35,49.45,136.88,49.61,137.30,49.74,137.72,49.83,138.30,49.91,138.72,49.86,139.57,49.80,139.97,49.71,140.93,49.66,141.45,49.44,142.35,49.20,142.97,48.91,143.65,48.69,143.97,48.48,144.47,48.30,144.97,48.10,145.62,47.95,145.80,47.79,146.07,47.75,146.30,47.70,146.53,47.69,146.70,47.70,146.78,47.73,146.85,47.66,146.90,47.56,146.88,47.49,146.85,47.52,146.93,47.56,147.05,47.58,147.18,47.59,147.18,47.60,147.10,47.55,146.95,47.50,146.88,47.42,146.93,47.36,147.07,47.29,147.20,47.19,147.28,47.11,147.35,47.05,147.38,47.02,147.32,47.05,147.28,47.08,147.32,47.04,147.40,46.99,147.50,46.92,147.50,46.90,147.50,46.86,147.47,46.89,147.47,46.94,147.47,46.95,147.47,46.91,147.47,46.88,147.45,46.88,147.40,46.91,147.32,46.94,147.32,46.92,147.32,46.86,147.32,46.79,147.35,46.75,147.35,46.75,147.40,46.77,147.47,46.79,147.57,46.79,147.62,46.80,147.60,46.81,147.55,46.81,147.47,46.81,147.47,46.77,147.45,46.73,147.53,46.69,147.65,46.67,147.80,46.66,147.75,46.67,147.53,46.67,147.25,46.66,147.05,46.60,146.97,46.56,147.15,46.55,147.35,46.56,147.60,46.58,147.62,46.58,147.50,46.56,147.38,46.56,147.22,46.54,147.20,46.52,147.12,46.54,147.05,46.58,146.97,46.61,146.95,46.66,146.93,46.64,146.90,46.60,146.90,46.54,146.93,46.52,147.03,46.51,147.07,46.50,147.10,46.49,147.18,46.46,147.28,46.46,147.38,46.49,147.35,46.51,147.28,46.52,147.18,46.52,147.10,46.51,147.03,46.51,147.00,46.55,146.95,46.56,146.90,46.56,146.85,46.51,146.93,46.51,147.03,46.51,147.12,46.45,147.10,46.36,147.03,46.26,146.95,46.26,146.90,46.30,146.88,46.34,146.90,46.40,146.95,46.44,147.03,46.50,147.05,46.54,147.07,46.51,147.07,46.48,147.10,46.46,147.12,46.50,147.10,46.55,147.10,46.49,147.07,46.41,147.07,46.40,147.00,46.46,146.93,46.52,147.12,46.52,147.40,46.52,147.62,46.51,147.57,46.52,147.53,46.52,147.50,46.51,147.45,46.49,147.40,46.45,147.45,46.49,147.47,46.54,147.47,46.56,147.40,46.49,147.35,46.41,147.38,46.38,147.43,46.39,147.53,46.40,147.62,46.41,147.80,46.42,147.88,46.46,147.60,46.49,147.25,46.49,146.95,46.46,147.00,46.44,147.10,46.44,147.22,46.42,147.32,46.41,147.45,46.40,147.47,46.42,147.45,46.46,147.43,46.52,147.32,46.54,147.30,46.55,147.25,46.55,147.25,46.54,147.20,46.51,147.12,46.50,147.05,46.50,147.05,46.51,147.03,46.50,147.00,46.48,147.22,46.46,147.45,46.49,147.57,46.52,147.45,46.58,147.38,46.49,147.43,46.39,147.50,46.35,147.62,46.40,147.65,46.44,147.68,46.41,147.50,46.39,147.35,46.39,147.25,46.39,147.32,46.41,147.38,46.45,147.43,46.49,147.38,46.60,147.40,46.70,147.45,46.71,147.50,46.64,147.32,46.56,147.18,46.58,147.07,46.50,147.12,46.42,147.18,46.41,147.12,46.46,147.10,46.52,147.12,46.54,147.12,46.55,147.00,46.55,146.88,46.55,146.72,46.56,146.70,46.55,146.90,46.51,147.12,46.48,147.28,46.48,147.20,46.50,147.10,46.48,147.10,46.42,147.20,46.36,147.30,46.34,147.43,46.31,147.45,46.31,147.47,46.34,147.47,46.38,147.45,46.41,147.50,46.41,147.55,46.40,147.60,46.40,147.57,46.40,147.55,46.39,147.50,46.36,147.50,46.40,147.62,46.45,147.75,46.46,147.75,46.44,147.50,46.48,147.25,46.52,147.18,46.56,147.18,46.55,147.20,46.55,147.20,46.48,147.20,46.39,147.20,46.34,147.25,46.38,147.25,46.45,147.22,46.50,147.32,46.50,147.45,46.49,147.43,46.46,147.28,46.46,147.15,46.46,147.20,46.49,147.22,46.52,147.25,46.54,147.25,46.55,147.28,46.61,147.30,46.67,147.30,46.67,147.40,46.61,147.53,46.52,147.65,46.49,147.62,46.45,147.53,46.50,147.45,46.56,147.45,46.62,147.62,46.65,147.80,46.61,147.82,46.56,147.68,46.51,147.53,46.50,147.70,46.51,147.88,46.52,147.90,46.46,147.75,46.38,147.60,46.27,147.62,46.34,147.65,46.40,147.80,46.46,147.90,46.42,148.00,46.41,148.00,46.40,147.80,46.41,147.55,46.39,147.28,46.35,147.20,46.36,147.18,46.39,147.32
RZ_8093648_7771,0,7160,50,0,0,46.41,147.50,46.41,147.65,46.42,147.43,46.44,147.18,46.46,147.18,46.48,147.43,46.42,147.65,46.35,147.62,46.26,147.60,46.25,147.65,46.30,147.70,46.36,147.70,46.44,147.57,46.45,147.45,46.45,147.35,46.45,147.30,46.44,147.28,46.44,147.22,46.44,147.20,46.48,147.18,46.51,147.12,46.52,147.05,46.51,147.00,46.52,146.85,46.54,146.78,46.54,146.90,46.52,147.10,46.51,147.30,46.49,147.05,46.46,146.80,46.41,146.70,46.40,146.85,46.38,147.20,46.38,147.43,46.38,147.57,46.36,147.47,46.36,147.32,46.35,147.22,46.36,147.18,46.48,147.18,46.60,147.20,46.67,147.22,46.65,147.20,46.61,147.15,46.62,147.00,46.64,146.72,46.65,146.47,46.65,146.32,46.62,146.38,46.61,146.65
RZ_8093648_7772,0,7160,51,0,0,46.60,146.88,46.59,146.95,46.65,146.82,46.70,146.93,46.69,147.12,46.61,147.30,46.56,147.25,46.60,147.10,46.62,146.97,46.65,146.88,46.62,146.80,46.60,146.78,46.55,146.78,46.54,146.88,46.55,146.97,46.58,146.97,46.59,146.90,46.56,146.90,46.51,146.97,46.50,147.00,46.50,146.95,46.55,147.00,46.55,147.07,46.52,147.00,46.48,146.75,46.48,146.53,46.48,146.43,46.46,146.38,46.46,146.57,46.49,146.78,46.55,146.93,46.58,146.93,46.58,146.90,46.56,146.95,46.54,146.95,46.52,147.00,46.49,147.07,46.46,147.12,46.49,147.15,46.52,147.20,46.55,147.22,46.50,147.30,46.46,147.35,46.40,147.43,46.35,147.45,46.31,147.22,46.33,146.97,46.38,146.68,46.42,146.65,46.44,146.85,46.42,147.10
RZ_8093648_7773,0,7160,50,0,0,46.45,147.35,46.56,147.30,46.67,147.18,46.71,146.97,46.71,146.90,46.70,147.00,46.69,147.18,46.70,147.12,46.71,146.88,46.75,146.62,46.79,146.62,46.81,146.65,46.83,146.70,46.84,146.75,46.81,146.75,46.79,146.80,46.76,146.82,46.75,146.82,46.70,146.78,46.66,146.75,46.64,146.75,46.64,146.82,46.56,146.90,46.50,147.00,46.52,146.75,46.62,146.53,46.70,146.45,46.62,146.57,46.55,146.72,46.55,146.70,46.59,146.65,46.64,146.57,46.65,146.50,46.65,146.53,46.62,146.62,46.61,146.72,46.64,146.60,46.67,146.40,46.71,146.25,46.67,146.30,46.67,146.60,46.69,146.85,46.65,146.90,46.60,146.75,46.55,146.60,46.56,146.60,46.58,146.57,46.55,146.60,46.51,146.68,46.48,146.72
RZ_8093648_7774,0,7160,50,0,0,46.45,146.78,46.52,146.80,46.61,146.82,46.64,146.80,46.59,146.80,46.52,146.82,46.51,146.85,46.51,146.85,46.52,146.80,46.52,146.72,46.49,146.75,46.45,146.82,46.42,146.90,46.48,146.88,46.49,146.93,46.49,146.97,46.49,147.00,46.49,146.97,46.54,146.93,46.58,146.88,46.62,146.80,46.61,146.70,46.60,146.75,46.59,146.85,46.58,146.95,46.59,146.95,46.60,146.95,46.62,146.88,46.65,146.82,46.66,146.75,46.67,146.75,46.64,146.72,46.59,146.70,46.55,146.68,46.56,146.70,46.56,146.75,46.56,146.78,46.55,146.78,46.54,146.82,46.49,146.88,46.45,146.90,46.39,147.20,46.35,147.50,46.38,147.38,46.46,146.97,46.54,146.68,46.55,146.82,46.59,147.10,46.61,147.25,46.65,147.43
RZ_8093648_7775,0,7160,50,0,0,46.67,147.35,46.69,147.22,46.71,147.05,46.73,147.05,46.74,147.10,46.74,147.25,46.75,147.35,46.77,147.45,46.83,147.45,46.84,147.35,46.75,147.25,46.59,147.20,46.35,147.20,46.17,147.18,46.02,147.18,45.66,147.05,45.23,146.80,44.70,146.50,44.36,146.30,43.84,146.25,43.00,145.75,42.14,145.12,41.14,144.50,40.54,144.35,39.79,144.22,39.19,144.10,38.52,143.97,37.85,143.70,37.30,143.45,36.73,143.03,36.25,142.75,35.88,142.25,35.46,141.90,35.14,141.65,34.90,141.65,34.66,141.40,34.41,141.10,34.15,140.55,33.96,140.22,33.84,139.97,33.71,139.95,33.51,139.70,33.35,139.30,33.21,138.90,33.23,138.85,33.20,138.93,33.16,139.03,33.16,139.05,33.23,139.07,33.31,139.10
RZ_8093648_7776,0,7160,50,0,0,33.35,139.15,33.36,139.20,33.38,138.95,33.39,138.60,33.39,138.22,33.38,138.20,33.38,138.32,33.40,138.45,33.39,138.47,33.33,138.45,33.25,138.40,33.21,138.20,33.20,138.03,33.12,137.95,33.04,138.15,32.96,138.35,32.98,138.50,32.99,138.57,32.96,138.55,32.92,138.47,32.84,138.43,32.80,138.50,32.84,138.45,32.92,138.35,32.99,138.40,32.99,138.50,32.98,138.60,33.08,138.57,33.16,138.53,33.14,138.45,33.05,138.18,32.98,137.95,33.05,137.90,33.09,137.97,33.08,138.07,33.02,138.20,33.04,138.38,33.11,138.57,33.24,138.55,33.30,138.53,33.31,138.55,33.30,138.60,33.33,138.68,33.33,138.65,33.34,138.65,33.27,138.62,33.25,138.70,33.23,138.78,33.26,138.70,33.30,138.55
RZ_8093648_7777,0,7160,51,0,0,33.34,138.25,33.36,138.12,33.31,138.32,33.25,138.65,33.17,139.00,33.16,139.03,33.16,138.97,33.19,138.90,33.24,138.82,33.31,138.55,33.38,138.30,33.40,138.15,33.41,138.28,33.45,138.43,33.40,138.43,33.31,138.43,33.24,138.68,33.25,138.90,33.27,139.15,33.27,139.15,33.29,139.00,33.30,138.82,33.36,138.68,33.41,138.70,33.39,138.75,33.34,138.78,33.33,138.82,33.36,138.85,33.41,138.82,33.40,138.82,33.39,138.88,33.38,138.97,33.38,139.00,33.40,139.00,33.41,139.05,33.42,139.07,33.42,139.07,33.44,139.07,33.44,139.05,33.42,138.93,33.41,138.78,33.40,138.65,33.39,138.72,33.39,138.80,33.39,138.88,33.39,138.90,33.36,138.93,33.36,138.93,33.40,138.97,33.42,139.05,33.42,139.07
RZ_8093648_7778,0,7160,51,0,0,33.38,139.05,33.34,139.00,33.39,138.97,33.48,139.00,33.55,139.03,33.50,139.03,33.48,138.93,33.46,138.85,33.48,138.78,33.45,138.85,33.40,138.90,33.35,138.93,33.40,138.80,33.46,138.65,33.50,138.50,33.45,138.45,33.38,138.45,33.34,138.53,33.33,138.60,33.31,138.65,33.36,138.68,33.42,138.68,33.46,138.57,33.45,138.47,33.42,138.38,33.41,138.38,33.40,138.57,33.35,138.75,33.31,138.78,33.30,138.65,33.31,138.50,33.33,138.50,33.34,138.50,33.35,138.57,33.35,138.65,33.33,138.72,33.30,138.75,33.34,138.78,33.41,138.78,33.54,138.62,33.59,138.47,33.51,138.30,33.39,138.25,33.26,138.22,33.26,138.20,33.26,138.18,33.27,138.15,33.29,138.15,33.31,138.20,33.33,138.30,33.36,138.32
RZ_8093648_7779,0,7160,51,0,0,33.39,138.32,33.40,138.35,33.39,138.40,33.38,138.45,33.40,138.43,33.42,138.43,33.41,138.40,33.39,138.35,33.36,138.32,33.36,138.32,33.39,138.30,33.40,138.28,33.40,138.25,33.38,138.22,33.35,138.20,33.34,138.18,33.33,138.18,33.33,138.20,33.40,138.20,33.48,138.10,33.51,138.00,33.45,138.05,33.38,138.20,33.35,138.35,33.34,138.35,33.34,138.32,33.35,138.28,33.38,138.22,33.39,138.22,33.39,138.22,33.41,138.12,33.42,138.00,33.45,137.93,33.45,137.95,33.45,137.82,33.44,137.70,33.40,137.60,33.33,137.65,33.26,137.70,33.25,137.75,33.26,137.78,33.21,137.75,33.16,137.65,33.12,137.72,33.15,137.88,33.17,137.97,33.19,138.00,33.17,138.03,33.24,138.12,33.30,137.97,33.31,137.85
RZ_8093648_7780,0,7160,50,0,0,33.25,137.72,33.19,137.78,33.20,137.72,33.23,137.65,33.24,137.62,33.23,137.65,33.21,137.70,33.21,137.72,33.21,137.62,33.17,137.55,33.11,137.50,33.08,137.65,33.05,137.75,33.04,137.78,33.05,137.72,33.09,137.62,33.09,137.53,33.04,137.50,33.00,137.50,33.02,137.53,33.08,137.55,33.14,137.57,33.08,137.60,32.98,137.40,32.89,137.20,32.86,137.00,32.89,137.05,32.91,137.15,32.95,137.10,33.01,137.03,33.05,137.18,33.04,137.47,32.96,137.72,32.91,137.68,32.99,137.62,33.09,137.60,33.17,137.53,33.19,137.47,33.14,137.43,33.09,137.43,33.04,137.43,33.04,137.40,33.04,137.38,33.04,137.35,33.05,137.35,33.01,137.38,32.92,137.40,32.84,137.35,32.79,137.30,32.80,137.40
RZ_8093648_7781,0,7160,50,0,0,32.81,137.53,32.81,137.38,32.80,137.12,32.83,137.05,32.88,137.25,32.86,137.45,32.80,137.47,32.74,137.60,32.73,137.68,32.73,137.78,32.70,137.75,32.70,137.53,32.77,137.30,32.86,137.12,32.89,137.12,32.85,137.05,32.80,136.82,32.80,136.62,32.74,136.45,32.67,136.40,32.59,136.53,32.58,136.70,32.73,136.93,32.89,137.00,33.06,137.10,33.09,137.18,33.10,137.22,33.09,137.25,33.01,137.18,32.99,137.07,32.98,136.90,33.01,136.85,33.01,136.78,33.00,136.90,32.98,137.00,32.96,137.10,32.95,137.22,32.94,137.38,32.94,137.53,32.88,137.53,32.81,137.55,32.76,137.57,32.81,137.35,32.88,137.10,32.92,136.90,32.95,136.95,33.00,137.03,33.04,137.05,33.05,137.07,33.00,137.10
RZ_8093648_7782,0,7160,50,0,0,33.05,137.15,33.12,137.18,33.14,137.10,33.09,137.00,33.04,136.95,33.04,136.95,33.02,137.00,32.99,136.97,32.95,136.90,32.99,136.85,33.05,136.85,33.08,137.00,33.01,137.15,32.95,137.20,32.89,137.10,32.85,136.82,32.83,136.65,32.84,136.60,32.85,136.70,32.89,136.80,32.94,136.78,33.04,136.85,33.12,136.90,33.20,136.97,33.17,137.03,33.20,137.10,33.24,137.18,33.23,137.18,33.17,137.18,33.17,137.15,33.25,137.00,33.25,136.82,33.19,136.72,33.17,136.72,33.23,136.75,33.30,136.85,33.33,136.93,33.35,137.05,33.35,137.10,33.35,137.25,33.35,137.32,33.38,137.47,33.40,137.55,33.41,137.62,33.40,137.57,33.41,137.35,33.41,137.12,33.42,136.93,33.42,136.85,33.44,136.80
RZ_8093648_7783,0,7160,48,0,0,33.44,136.78,33.45,136.85,33.46,136.93,33.44,136.93,33.39,136.93,33.34,136.88,33.25,136.85,33.17,136.80,33.11,136.78,33.16,136.80,33.21,136.75,33.24,136.70,33.25,136.65,33.27,136.55,33.31,136.40,33.33,136.30,33.30,136.40,33.27,136.53,33.33,136.68,33.41,136.85,33.40,136.90,33.31,136.80,33.24,136.53,33.27,136.43,33.30,136.40,33.31,136.70,33.38,136.85,33.44,136.85,33.44,136.70,33.38,136.62,33.35,136.62,33.40,136.62,33.45,136.57,33.44,136.43,33.35,136.28,33.29,136.15,33.25,136.12,33.27,136.15,33.30,136.20,33.25,136.22,33.23,136.15,33.27,136.10,33.39,136.00,33.49,135.93,33.46,136.00,33.45,136.05,33.44,136.10,33.48,136.00
RZ_8093648_7784,0,7160,50,0,0,33.49,136.03,33.52,136.00,33.54,135.97,33.55,135.88,33.60,135.82,33.64,135.90,33.60,135.90,33.39,135.93,33.19,135.80,33.10,135.85,33.16,135.90,33.25,135.90,33.30,135.95,33.29,136.00,33.27,136.05,33.27,136.05,33.31,136.03,33.38,136.03,33.42,136.03,33.49,136.22,33.75,136.25,34.01,136.25,34.25,136.05,34.51,136.07,34.90,136.50,35.59,136.95,36.19,137.38,36.96,137.32,37.52,137.03,38.26,136.75,38.70,136.53,39.26,136.20,39.54,135.88,39.98,135.55,40.20,135.30,40.38,135.07,40.51,134.82,40.64,134.80,40.75,134.80,40.84,134.80,40.95,134.55,41.00,134.28,40.95,134.03,40.86,134.05,40.84,134.12,40.76,134.18,40.71,134.10,40.66,133.72,40.65,133.32,40.62,133.05
RZ_8093648_7785,0,7160,51,0,0,40.59,132.90,40.58,132.85,40.58,132.97,40.58,133.15,40.55,133.32,40.51,133.32,40.50,133.35,40.50,133.47,40.49,133.45,40.48,133.40,40.46,133.28,40.45,133.32,40.44,133.38,40.40,133.43,40.38,133.43,40.34,133.53,40.31,133.60,40.30,133.75,40.30,133.82,40.33,133.90,40.35,133.90,40.36,133.90,40.34,133.70,40.29,133.55,40.24,133.43,40.23,133.30,40.23,133.15,40.29,132.97,40.36,133.00,40.34,133.00,40.25,133.00,40.23,133.00,40.29,133.05,40.25,133.20,40.15,133.35,40.12,133.47,40.21,133.40,40.31,133.38,40.34,133.38,40.33,133.45,40.30,133.30,40.19,133.15,40.11,133.03,40.10,133.07,40.17,133.10,40.25,133.12,40.23,133.12,40.20,133.18,40.19,133.20,40.19,133.25,40.19,133.30
RZ_8093648_7786,0,7160,50,0,0,40.19,133.32,40.20,133.28,40.21,133.25,40.23,133.20,40.23,133.18,40.21,133.20,40.21,133.28,40.21,133.30,40.12,133.30,40.05,133.28,40.00,133.28,40.04,133.43,40.06,133.57,40.06,133.68,40.08,133.60,40.09,133.47,40.11,133.38,40.12,133.35,40.12,133.45,40.12,133.55,40.12,133.62,40.06,133.65,39.99,133.75,39.90,133.85,39.91,133.62,39.95,133.20,40.01,132.78,40.05,132.82,40.05,132.97,39.99,133.25,39.92,133.40,39.98,133.50,40.09,133.45,40.19,133.38,40.19,133.35,40.17,133.38,40.20,133.38,40.21,133.38,40.24,133.38,40.24,133.32,40.23,133.25,40.19,133.32,40.16,133.40,40.15,133.43,40.16,133.30,40.15,133.25,40.12,133.25,40.11,133.28,40.10,133.38,40.11,133.45
RZ_8093648_7787,0,7160,49,0,0,40.11,133.53,40.10,133.53,40.09,133.53,40.09,133.45,40.08,133.30,40.08,133.12,40.05,133.10,40.01,133.15,40.09,133.12,40.20,133.05,40.30,132.97,40.30,132.97,40.29,132.95,40.23,132.97,40.16,132.95,40.10,132.93,40.09,132.95,40.06,133.05,40.06,133.15,40.09,133.15,40.09,133.32,40.06,133.50,40.08,133.40,40.11,133.10,40.20,133.07,40.24,133.32,40.24,133.45,40.21,133.32,40.20,133.30,40.25,133.40,40.30,133.47,40.38,133.40,40.39,133.38,40.40,133.40,40.39,133.45,40.34,133.45,40.29,133.43,40.23,133.43,40.20,133.45,40.19,133.50,40.17,133.50,40.17,133.47,40.16,133.47,40.23,133.55,40.30,133.62,40.35,133.68,40.29,133.62,40.24,133.57,40.24,133.47
RZ_8093648_7788,0,7160,703,0,0,40.26,133.45,40.31,133.40,40.34,133.38,40.34,133.32,40.31,133.30,40.35,133.30,40.41,133.35,40.42,133.43,40.38,133.50,40.34,133.50,40.35,133.35,40.36,133.20,40.36,133.10,40.35,133.20,40.34,133.30,40.33,133.38,40.33,133.40,40.35,133.45,40.39,133.38,40.44,133.28,40.45,133.18,40.42,133.45,40.39,133.72,40.36,133.78,40.36,133.53,40.36,133.28,40.38,133.28,40.38,133.25,40.35,133.22,40.31,133.25,40.29,133.28,40.27,133.40,40.30,133.53,40.33,133.57,40.38,133.53,40.36,133.43,40.36,133.35,40.34,133.32,40.34,133.38,40.34,133.50,40.44,133.57,40.52,133.62,40.60,133.62,40.58,133.57,40.54,133.55,40.48,133.55,40.42,133.57,40.36,133.55,40.34,133.50,40.30,133.72,40.38,133.95,40.46,134.18,40.54,134.15,40.49,134.15,40.41,134.15,40.38,134.07,40.38,133.78,40.39,133.47,40.40,133.30,40.45,133.32,40.51,133.30,40.55,133.22,40.51,133.40,40.46,133.65,40.45,133.80,40.46,133.68,40.46,133.55,40.48,133.55,40.49,133.65,40.55,133.75,40.62,133.80,40.67,133.72,40.62,133.75,40.56,133.80,40.52,133.68,40.52,133.47,40.56,133.28,40.59,133.20,40.62,133.10,40.64,133.03,40.59,133.03,40.52,133.20,40.45,133.38,40.44,133.53,40.42,133.50,40.42,133.47,40.46,133.47,40.50,133.65,40.52,133.85,40.52,133.82,40.54,133.62,40.54,133.47,40.52,133.45,40.52,133.40,40.54,133.22,40.54,133.15,40.54,133.10,40.54,133.15,40.54,133.35,40.55,133.53,40.58,133.57,40.55,133.45,40.50,133.32,40.45,133.28,40.44,133.25,40.46,133.25,40.48,133.30,40.50,133.35,40.51,133.38,40.54,133.30,40.51,133.20,40.49,133.12,40.51,133.22,40.56,133.38,40.61,133.50,40.61,133.53,40.61,133.40,40.62,133.32,40.64,133.25,40.64,133.30,40.64,133.30,40.67,133.32,40.73,133.32,40.77,133.30,40.76,133.30,40.74,133.32,40.73,133.32,40.71,133.32,40.71,133.25,40.71,133.15,40.75,133.05,40.76,133.00,40.77,132.97,40.76,133.10,40.76,133.20,40.76,133.35,40.75,133.38,40.73,133.40,40.75,133.40,40.76,133.38,40.80,133.30,40.83,133.12,40.86,133.03,40.88,132.97,40.90,133.00,40.90,133.12,40.83,133.25,40.73,133.30,40.64,133.18,40.62,133.05,40.66,133.07,40.70,133.20,40.74,133.35,40.73,133.38,40.71,133.45,40.71,133.50,40.73,133.47,40.75,133.40,40.76,133.30,40.76,133.35,40.75,133.40,40.75,133.45,40.74,133.43,40.71,133.40,40.67,133.35,40.64,133.35,40.69,133.28,40.75,133.20,40.81,133.07,40.80,133.00,40.74,132.97,40.70,132.97,40.69,133.00,40.74,133.00,40.77,132.97,40.77,132.97,40.77,133.00,40.77,133.05,40.77,133.12,40.80,133.18,40.81,133.22,40.80,133.28,40.79,133.35,40.77,133.43,40.76,133.50,40.77,133.50,40.77,133.53,40.76,133.50,40.76,133.50,40.73,133.50,40.73,133.38,40.69,133.28,40.67,133.15,40.71,133.18,40.80,133.20,40.88,133.15,40.89,133.07,40.89,133.00,40.88,133.10,40.88,133.18,40.89,133.32,40.91,133.38,40.94,133.28,40.95,133.10,40.91,133.10,40.91,133.28,40.92,133.45,40.96,133.43,40.98,133.32,40.96,133.10,40.99,132.95,41.00,132.75,41.04,132.60,41.00,132.45,40.95,132.47,40.90,132.70,40.88,132.93,40.86,133.05,40.86,133.07,40.88,133.10,40.88,133.10,40.89,133.10,40.88,133.22,40.86,133.40,40.88,133.43,40.88,133.28,40.86,133.10,40.85,133.00,40.85,132.97,40.88,132.88,40.90,132.78,40.92,132.78,40.92,132.95,40.90,133.12,40.85,133.20,40.83,133.15,40.84,133.00,40.85,132.88,40.84,132.82,40.83,132.88,40.88,132.95,40.92,133.00,40.99,133.03,40.99,133.05,40.95,133.05,40.91,133.07,40.89,133.07,40.90,132.80,40.91,132.55,40.94,132.28,40.94,132.28,40.94,132.30,40.95,132.32,41.00,132.35,41.05,132.35,41.05,132.40,40.99,132.43,40.94,132.45,40.92,132.60,40.92,132.75,40.91,132.90,40.95,132.90,40.99,132.95,40.95,133.00,40.90,132.90,40.86,132.75,40.91,132.57,40.96,132.53,41.01,132.45,40.96,132.40,40.89,132.35,40.85,132.60,40.90,132.88,40.95,133.15,40.99,132.80,40.99,132.43,40.98,132.12,40.92,132.30,40.92,132.50,40.94,132.57,40.95,132.57,40.94,132.55,40.92,132.53,40.90,132.53,40.88,132.43,40.86,132.35,40.86,132.32,40.85,132.40,40.84,132.40,40.84,132.38,40.85,132.35,40.88,132.10,40.96,131.85,41.02,131.80,41.00,132.00,40.91,132.22,40.83,132.28,40.81,132.35,40.81,132.38,40.84,132.35,40.89,132.30,40.92,132.25,41.01,132.25,41.08,132.25,41.15,132.25,41.16,132.25,41.17,132.22,41.19,132.15,41.19,132.07,41.19,132.03,41.19,132.00,41.05,132.05,40.83,132.12,40.59,132.15,40.26,132.10,39.98,132.18,39.56,132.28,39.14,132.25,38.65,132.10,38.26,132.00,37.77,132.20,37.41,132.43,36.91,132.57,36.62,132.70,36.24,132.80,36.04,132.95,35.90,132.97,35.86,133.22,35.83,133.47,35.83,133.72,35.79,133.72,35.75,133.80,35.75,133.88,35.80,133.95,35.88,134.00,36.00,134.03,36.12,134.03,36.25,134.00,36.31,133.95,36.39,133.88,36.52,133.88,36.59,133.85,36.67,133.57,36.66,133.30,36.65,133.07,36.61,133.10,36.54,133.18,36.46,133.22,36.36,133.47,36.38,133.70,36.38,133.93,36.39,133.93,36.36,133.90,36.33,133.88,36.29,133.85,36.26,133.85,36.26,133.60,36.29,133.35,36.31,133.15,36.33,133.20,36.34,133.30,36.35,133.38,36.34,133.65,36.31,133.88,36.34,134.05,36.38,134.05,36.39,134.05,36.39,133.78,36.38,133.50,36.38,133.45,36.35,133.78,36.34,134.12,36.33,134.20,36.31,134.12,36.34,134.05,36.36,134.03,36.40,134.05,36.39,134.00,36.39,133.95,36.39,133.95,36.39,134.03,36.39,134.00,36.39,133.88,36.40,133.68,36.41,133.88,36.40,134.15,36.39,134.22,36.42,134.00,36.46,133.90,36.48,134.05,36.46,134.20,36.48,134.22,36.49,134.22,36.52,134.18,36.58,134.05,36.56,133.93,36.52,133.88,36.54,133.93,36.59,133.95,36.67,133.88,36.71,133.80,36.71,133.72,36.69,133.65,36.65,133.55,36.66,133.45,36.66,133.53,36.66,133.62,36.66,133.85,36.64,134.05,36.64,133.95,36.65,133.75,36.66,133.47,36.65,133.40,36.64,133.62,36.65,133.93,36.66,134.18,36.64,134.12,36.64,134.07,36.64,134.07,36.64,134.07,36.64,134.07,36.64,133.88,36.66,133.68,36.67,133.50,36.69,133.53,36.69,133.55,36.69,133.55,36.71,133.53,36.75,133.50,36.77,133.38,36.76,133.18,36.74,132.97,36.71,133.05,36.74,133.22,36.75,133.40,36.79,133.40,36.77,133.40,36.74,133.47,36.71,133.55,36.67,133.65,36.66,133.75,36.76,133.78,36.89,133.75,36.99,133.68,36.90,133.62,36.83,133.60,36.83,133.57,36.89,133.57,36.95,133.57,36.95,133.57,36.96,133.57,36.96,133.62,36.99,133.68,37.00,133.75,37.00,133.78,36.96,133.80,36.94,133.80,36.92,133.85,36.95,133.93,36.95,134.00,36.96,134.03,36.96,133.82,36.96,133.60,36.96,133.32,36.98,133.28,37.00,133.15,37.04,133.07,37.06,133.10,37.08,133.18,37.08,133.28,37.05,133.38,37.04,133.32,37.02,133.20,37.05,133.00,37.09,133.10,37.11,133.25,37.14,133.43,37.17,133.45,37.21,133.45,37.25,133.32,37.24,133.22,37.20,133.28,37.16,133.40,37.12,133.57,37.06,133.60,37.00,133.70,36.95,133.78,36.95,133.90,36.98,133.95,37.10,133.88,37.24,133.75,37.31,133.60,37.26,133.60,37.19,133.60,37.16,133.60,37.14,133.72,37.11,133.90,37.10,134.05,37.12,133.93,37.16,133.75,37.20,133.55,37.24,133.55,37.25,133.57,37.26,133.43,37.27,133.25,37.30,133.10,37.30,133.28,37.29,133.45,37.27,133.60,37.26,133.57,37.25,133.60,37.25,133.68,37.25,133.75,37.24,133.80,37.27,133.82,37.33,133.68,37.38,133.53,37.38,133.38,37.34,133.57,37.29,133.78,37.24,134.00,37.24,133.75,37.26,133.47,37.27,133.32,37.29,133.50,37.30,133.68,37.33,133.72,37.31,133.70,37.29,133.68,37.26,133.55,37.26,133.43,37.26,133.30,37.26,133.30,37.25,133.30,37.25,133.28,37.26,133.25,37.26,133.25,37.26,133.32,37.25,133.38,37.23,133.38,37.20,133.40,37.19,133.43,37.23,133.45,37.27,133.45,37.35,133.30,37.38,133.15,37.34,133.20,37.30,133.40,37.25,133.68,37.25,133.70,37.24,133.75,37.24,133.78,37.25,133.70,37.26,133.53,37.25,133.38,37.23,133.47,37.20,133.65,37.20,133.72,37.21,133.62,37.21,133.57,37.19,133.60,37.17,133.65,37.17,133.68,37.17,133.60,37.16,133.50,37.14,133.43,37.11,133.43,37.08,133.45,37.06,133.28,37.11,133.15,37.17,133.00,37.34,133.00,37.42,133.28,37.39,133.55,37.24,133.85,37.19,133.85,37.27,133.60,37.31,133.32,37.27,133.22,37.21,133.38,37.20,133.55,37.25,133.57,37.30,133.60,37.36,133.60,37.33,133.55,37.30,133.50,37.26,133.47,37.26,133.47,37.25,133.47,37.26,133.28,37.26,133.10,37.25,132.95,37.24,133.00,37.35,133.07,37.46,133.35,37.67,133.62,37.84,133.88,38.14,133.70,38.46,133.50,38.85,133.30,39.24,133.30,39.62,133.25,39.89,133.07,40.12,132.85,40.24,132.60,40.48,132.45,40.61,132.38,40.90,132.35,41.12,132.38,41.38,132.22,41.52,132.07,41.62,132.03,41.70,132.15,41.71,132.30,41.67,132.38,41.65,132.43,41.65,132.32,41.67,132.12,41.71,131.78,41.74,131.50,41.76,131.25,41.79,131.22,41.80,131.20,41.79,131.20,41.76,131.20,41.73,131.15,41.70,131.10,41.67,131.05,41.60,131.03,41.49,131.03,41.36,131.12,41.26,131.25,41.23,131.30,41.25,131.20,41.27,131.07,41.31,131.03,41.31,130.97,41.30,130.97,41.27,130.93,41.27,130.90,41.29,130.85,41.38,130.80,41.48,130.80,41.59,130.85,41.61,130.90,41.60,130.90,41.54,130.90,41.46,130.85,41.42,130.82,41.41,130.82,41.41,130.88,41.40,131.00,41.44,131.03,41.48,131.05,41.49,131.10,41.46,131.12,41.39,130.95,41.34,130.72,41.26,130.47,41.23,130.62,41.31,130.70,41.41,130.80,41.46,130.75,41.41,130.70,41.35,130.85,41.38,131.05,41.39,131.12,41.45,130.95,41.49,130.80,41.49,130.78,41.46,130.75,41.40,130.62,41.39,130.47,41.39,130.47,41.40,130.55,41.42,130.62,41.42,130.65,41.42,130.65,41.44,130.65,41.44,130.62,41.44,130.68,41.41,130.72,41.40,130.72,41.39,130.62,41.40,130.47,41.40,130.38,41.40,130.32,41.40,130.38,41.39,130.45,41.39,130.50,41.36,130.47,41.34,130.43,41.31,130.40,41.30,130.22,41.30,130.07,41.34,130.20,41.35,130.45,41.36,130.70,41.35,130.68,41.34,130.62,41.33,130.72,41.31,130.85,41.31,130.95
RZ_8093648_7789,0,7160,50,0,0,41.31,130.93,41.30,130.88,41.29,130.85,41.26,130.88,41.25,130.85,41.26,130.88,41.27,130.90,41.26,130.90,41.25,130.85,41.26,130.65,41.26,130.47,41.27,130.35,41.25,130.45,41.23,130.55,41.21,130.60,41.23,130.60,41.25,130.50,41.29,130.40,41.31,130.32,41.33,130.35,41.34,130.25,41.36,130.12,41.26,130.20,41.15,130.43,41.04,130.75,41.08,130.85,41.10,130.97,41.09,131.03,41.05,131.05,41.01,131.03,41.00,130.88,40.99,130.75,41.01,130.55,41.12,130.47,41.23,130.43,41.34,130.50,41.38,130.55,41.38,130.60,41.34,130.60,41.29,130.60,41.25,130.65,41.23,130.70,41.21,130.75,41.25,130.62,41.30,130.47,41.34,130.62,41.33,130.90,41.31,131.18,41.34,131.20,41.35,131.22
RZ_8093648_7790,0,7160,48,0,0,41.40,131.07,41.42,130.93,41.41,130.78,41.36,130.78,41.33,130.85,41.29,130.95,41.25,131.03,41.27,131.03,41.34,130.88,41.44,130.70,41.48,130.47,41.50,130.45,41.49,130.55,41.49,130.68,41.45,130.80,41.42,130.80,41.40,130.78,41.40,130.72,41.41,130.65,41.44,130.57,41.46,130.53,41.49,130.53,41.50,130.55,41.46,130.55,41.38,130.50,41.31,130.47,41.30,130.43,41.30,130.40,41.27,130.38,41.24,130.40,41.23,130.47,41.23,130.57,41.24,130.60,41.25,130.78,41.23,130.95,41.19,131.12,41.16,130.95,41.17,130.80,41.24,130.53,41.30,130.43,41.33,130.55,41.31,130.78,41.31,131.00,41.27,130.95,41.24,130.90,41.19,130.82,41.17,130.80,41.17,130.85
RZ_8093648_7791,0,7160,50,0,0,41.16,130.93,41.14,131.10,41.11,131.20,41.16,131.32,41.25,131.35,41.33,131.38,41.33,131.30,41.33,131.18,41.33,130.97,41.24,130.80,41.15,130.72,41.08,130.78,41.08,130.88,41.08,131.00,41.08,131.12,41.10,131.18,41.12,131.15,41.14,131.10,41.12,131.10,41.11,131.07,41.15,131.07,41.19,131.15,41.21,131.25,41.19,131.40,41.17,131.43,41.16,131.53,41.14,131.57,41.12,131.38,41.14,131.12,41.14,131.00,41.14,131.12,41.15,131.20,41.15,131.15,41.11,131.30,41.05,131.47,41.00,131.65,40.99,131.62,40.98,131.47,40.98,131.32,40.98,131.30,40.98,131.43,40.99,131.55,41.00,131.53,41.01,131.50,41.01,131.60,40.98,131.72,40.98,131.65,41.00,131.43,41.02,131.30,41.04,131.40
RZ_8093648_7792,0,7160,50,0,0,41.02,131.50,41.01,131.50,41.04,131.53,41.08,131.53,41.11,131.53,41.09,131.53,41.06,131.55,41.02,131.75,40.99,131.93,40.94,132.10,40.91,132.07,40.95,131.88,40.98,131.72,40.98,131.57,40.94,131.78,40.90,131.97,40.91,132.18,40.92,132.20,40.92,132.20,40.92,132.20,40.92,132.18,40.95,132.03,40.99,131.85,41.00,131.75,40.99,131.82,40.98,131.93,40.92,131.97,40.89,132.03,40.84,132.03,40.89,132.07,40.92,132.20,40.98,132.35,41.00,132.30,41.00,132.20,40.96,132.20,40.91,132.35,40.94,132.40,40.95,132.38,40.98,132.35,40.96,132.32,40.94,132.35,40.90,132.35,40.86,132.35,40.85,132.25,40.84,132.28,40.84,132.28,40.84,132.35,40.85,132.35,40.86,132.40,40.86,132.47
RZ_8093648_7793,0,7160,450,0,2,40.85,132.55,40.84,132.57,40.91,132.47,41.01,132.38,41.04,132.25,40.95,132.22,40.88,132.28,40.88,132.30,40.92,132.35,40.98,132.35,41.02,132.30,41.01,132.18,41.02,132.05,41.04,132.18,40.99,132.38,40.94,132.40,40.89,132.22,40.89,132.03,40.86,131.95,40.84,131.95,40.81,132.00,40.81,132.18,40.84,132.35,40.88,132.50,40.92,132.53,40.96,132.35,41.01,132.15,41.04,132.05,41.02,132.12,41.01,132.15,41.00,132.15,41.01,132.15,40.99,132.22,40.98,132.25,40.94,132.28,40.91,132.25,40.89,132.18,40.88,132.12,40.86,132.25,40.86,132.38,40.84,132.65,40.80,132.75,40.77,132.50,40.77,132.12,40.79,131.95,40.79,132.10,40.77,132.28,40.79,132.18,40.80,132.07,40.81,131.97,40.83,131.93,40.83,131.93,40.84,131.88,40.84,131.82,40.83,131.90,40.80,132.05,40.81,132.25,40.85,132.40,40.90,132.53,40.89,132.45,40.86,132.32,40.88,132.18,40.91,132.18,40.92,132.22,40.90,132.28,40.88,132.32,40.86,132.35,40.85,132.35,40.85,132.28,40.85,132.20,40.85,132.35,40.83,132.53,40.80,132.70,40.77,132.65,40.77,132.60,40.77,132.50,40.77,132.47,40.81,132.45,40.86,132.45,40.86,132.47,40.83,132.47,40.79,132.47,40.80,132.45,40.81,132.40,40.86,132.35,40.89,132.38,40.91,132.43,40.91,132.40,40.94,132.35,41.02,132.38,41.09,132.45,41.17,132.53,41.19,132.53,41.20,132.55,41.17,132.62,41.14,132.70,41.15,132.78,41.16,132.78,41.20,132.72,41.17,132.72,41.20,132.70,41.23,132.78,41.21,132.82,41.19,132.85,41.14,132.93,41.12,133.00,41.10,133.10,41.05,133.10,41.00,133.10,41.02,133.05,41.10,132.97,41.15,132.88,41.11,132.85,41.08,132.82,41.06,132.82,41.08,132.80,41.01,132.68,40.94,132.57,40.89,132.62,40.91,132.80,40.95,132.95,41.00,132.90,41.02,132.82,41.06,132.80,41.09,132.88,41.10,132.93,41.08,133.00,41.05,132.95,41.04,132.85,41.01,132.70,40.96,132.55,40.91,132.47,40.91,132.43,40.95,132.43,41.06,132.40,41.16,132.40,41.20,132.38,41.17,132.38,41.14,132.38,41.15,132.35,41.15,132.35,41.15,132.40,41.10,132.50,41.05,132.60,41.02,132.60,41.05,132.53,41.09,132.47,41.10,132.50,41.09,132.50,41.06,132.50,41.02,132.55,41.01,132.60,41.00,132.65,41.04,132.62,41.06,132.53,41.01,132.45,40.95,132.38,40.88,132.35,40.88,132.35,40.92,132.32,40.98,132.32,41.02,132.32,41.02,132.38,41.02,132.47,41.04,132.53,41.05,132.47,41.05,132.40,41.08,132.40,41.08,132.45,41.06,132.43,41.00,132.40,40.99,132.35,40.99,132.30,41.00,132.20,41.08,132.10,41.16,132.07,41.15,132.07,41.08,132.05,41.00,132.03,41.01,131.93,41.01,131.85,41.01,131.90,41.08,132.18,41.14,132.43,41.16,132.40,41.11,132.25,41.04,132.22,41.01,132.35,41.00,132.47,41.05,132.50,41.11,132.50,41.17,132.50,41.17,132.53,41.19,132.55,41.20,132.57,41.15,132.57,41.09,132.47,41.04,132.38,41.08,132.30,41.11,132.30,41.12,132.35,41.14,132.28,41.16,132.20,41.16,132.22,41.11,132.47,41.05,132.75,41.00,132.88,41.00,132.78,41.01,132.65,41.04,132.65,41.06,132.78,41.05,133.03,41.01,133.12,40.98,133.20,40.99,133.15,40.96,133.07,40.95,132.97,40.95,132.95,40.98,132.93,41.01,132.90,41.02,132.88,41.02,132.78,41.01,132.70,40.99,132.65,40.96,132.70,40.96,132.72,40.98,132.70,41.00,132.57,41.01,132.47,41.05,132.62,41.06,132.85,41.09,133.07,41.08,133.03,41.09,132.85,41.06,132.62,41.04,132.43,40.99,132.35,40.99,132.35,41.00,132.45,41.01,132.55,41.05,132.62,41.08,132.60,41.09,132.57,41.08,132.55,41.02,132.55,40.98,132.55,40.94,132.57,40.94,132.65,40.91,132.78,40.89,132.90,40.86,132.97,40.86,132.93,40.85,132.80,40.84,132.60,40.94,132.43,41.08,132.25,41.21,132.18,41.27,131.60,41.39,130.68,41.56,129.55,41.81,128.57,42.02,127.85,42.27,127.20,42.49,126.67,42.73,126.05,42.89,125.50,42.95,125.25,42.99,125.05,42.96,124.80,42.99,124.12,43.10,123.58,43.19,123.38,43.24,123.62,43.16,123.78,43.09,123.67,43.01,123.50,42.95,123.38,42.79,123.22,42.62,123.12,42.50,122.85,42.52,122.60,42.56,122.30,42.56,122.20,42.54,122.12,42.52,122.08,42.55,121.70,42.54,121.30,42.51,120.92,42.46,120.90,42.46,120.90,42.45,120.88,42.45,120.85,42.46,120.85,42.48,120.85,42.48,120.88,42.46,120.80,42.45,120.70,42.45,120.60,42.48,120.58,42.50,120.55,42.51,120.53,42.52,120.53,42.50,120.55,42.48,120.67,42.46,120.78,42.48,120.90,42.51,120.90,42.54,120.85,42.55,120.80,42.52,120.83,42.50,120.90,42.46,120.80,42.44,120.65,42.44,120.50,42.46,120.50,42.46,120.53,42.45,120.60,42.42,120.65,42.42,120.65,42.40,120.80,42.38,121.00,42.38,121.17,42.42,121.17,42.45,121.12,42.42,121.10,42.39,121.10,42.41,121.08,42.45,121.00,42.49,120.90,42.46,120.85,42.42,120.83,42.40,120.85,42.38,120.88,42.35,120.92,42.34,120.97,42.34,121.03,42.35,121.03,42.36,121.00,42.38,120.88,42.38,120.80,42.40,120.72,42.42,120.70,42.44,120.72,42.44,120.78,42.42,120.83,42.41,120.85,42.41,120.88,42.41,120.92,42.42,120.95,42.41,121.08,42.40,121.20,42.40,121.33,42.40,121.30,42.40,121.30,42.39,121.33,42.39,121.35,42.40,121.38,42.38,121.40,42.34,121.28,42.30,121.17,42.29,121.08,42.30,121.08,42.31,121.08,42.33,121.03,42.33,121.00,42.33,120.95,42.33,120.92,42.31,120.90,42.29,120.95,42.33,121.03,42.36,121.08,42.42,121.10,42.42,121.15,42.42,121.20,42.41,121.20,42.39,121.17,42.36,121.15,42.36,121.15,42.38,121.05,42.38,120.95,42.40,120.85,42.41,120.83,42.35,120.80,42.29,120.83,42.24,120.85,42.23,120.85,42.21,120.88,42.23,120.95,42.26,121.03,42.31,121.05,42.31,121.05,42.29,121.03,42.27,121.00,42.25,120.97,42.24,121.03,42.25,121.08,42.26,121.08,42.30,120.97,42.30,120.88,42.30,120.85,42.30,120.80,42.30,120.80,42.27,120.80,42.24,121.03,42.20,121.25,42.19,121.55,42.19,121.62,42.19,121.60,42.23,121.50,42.27,121.40,42.33,121.38,42.36,121.35,42.40,121.35,42.36,121.33,42.33,121.20,42.29,121.08,42.33,120.95,42.35,120.90,42.27,120.88,42.19,120.92,42.09,121.03,42.06,121.10,42.08,121.10,42.15,121.12,42.21,121.15,42.26,121.20,42.27,121.28,42.27,121.42,42.27,121.53,42.26,121.50,42.21,121.47,42.17,121.47,42.19,121.47,42.23,121.47,42.16,121.45,42.08,121.33,41.96,121.17,41.96,121.08,42.02,121.12,42.08,121.22,42.11,121.38,42.14,121.50,42.17,121.62,42.21,121.62,42.20,121.55,42.17,121.47,42.14,121.45,42.12,121.38,42.04,121.33,41.96,121.30
RZ_8093648_7794,0,7160,50,0,6,41.96,121.35,42.02,121.38,42.04,121.47,41.99,121.58,41.94,121.47,41.92,121.30,41.91,121.20,41.95,121.30,42.01,121.42,42.10,121.42,42.11,121.45,42.14,121.40,42.11,121.38,42.08,121.35,42.04,121.28,42.01,121.20,42.01,121.08,41.99,121.08,41.96,121.08,41.95,121.17,41.95,121.33,41.98,121.50,42.01,121.62,42.04,121.67,42.06,121.65,42.08,121.50,42.10,121.33,42.10,121.25,42.00,121.28,41.90,121.28,41.80,121.28,41.81,121.17,41.86,121.00,41.91,120.83,41.96,120.83,41.99,121.00,42.04,121.17,42.09,121.20,42.11,121.10,42.10,121.17,42.09,121.35,42.08,121.60,42.08,121.67,42.06,121.83,42.04,121.90,42.02,121.80,42.02,121.62,42.01,121.42,42.01,121.40,42.04,121.38
RZ_8093648_7795,0,7160,50,0,6,42.08,121.33,42.17,121.33,42.24,121.33,42.16,121.33,42.02,121.33,41.90,121.33,41.92,121.30,41.98,121.33,42.01,121.38,42.04,121.45,42.05,121.33,42.08,121.20,42.08,121.22,42.02,121.40,41.98,121.53,41.96,121.50,41.99,121.45,42.00,121.47,41.99,121.47,41.95,121.47,41.92,121.50,41.94,121.50,41.96,121.40,41.99,121.30,41.96,121.22,41.92,121.30,41.89,121.38,41.88,121.42,41.86,121.53,41.84,121.60,41.80,121.65,41.77,121.65,41.85,121.62,41.92,121.60,42.01,121.67,42.01,121.72,42.02,121.83,42.04,121.85,42.05,121.85,42.05,121.85,42.06,121.88,42.08,121.92,42.11,121.72,42.15,121.47,42.08,121.38,41.96,121.60,41.88,121.85,41.90,121.85,41.94,121.72,41.96,121.45
RZ_8093648_7796,0,7160,50,0,6,41.98,121.30,41.98,121.20,41.98,121.30,41.99,121.33,42.02,121.28,42.05,121.20,42.02,121.20,41.98,121.28,41.98,121.33,42.01,121.30,42.04,121.22,42.00,121.42,41.96,121.72,41.94,122.03,41.95,121.92,41.98,121.75,42.00,121.55,42.02,121.47,42.04,121.47,42.06,121.50,42.04,121.62,42.02,121.72,42.00,121.85,42.04,121.88,42.06,121.75,42.10,121.53,42.10,121.28,42.08,121.47,42.09,121.75,42.11,121.95,42.16,121.83,42.21,121.72,42.23,121.72,42.23,121.75,42.19,121.78,42.15,121.83,42.12,121.85,42.10,121.85,42.09,121.80,42.08,121.70,42.09,121.67,42.12,121.70,42.16,121.67,42.16,121.72,42.16,121.83,42.16,122.00,42.17,122.03,42.19,122.03,42.20,122.00,42.23,121.88
RZ_8093648_7797,0,7160,50,0,6,42.24,121.67,42.24,121.47,42.23,121.38,42.23,121.35,42.24,121.35,42.25,121.35,42.19,121.35,42.14,121.30,42.09,121.25,42.06,121.42,42.02,121.62,42.01,121.85,42.04,121.85,42.06,121.80,42.06,121.78,42.06,121.75,42.08,121.75,42.08,121.72,42.10,121.42,42.11,121.15,42.12,121.03,42.16,121.17,42.19,121.40,42.20,121.50,42.16,121.45,42.15,121.22,42.21,121.03,42.27,120.92,42.33,121.12,42.29,121.35,42.24,121.55,42.17,121.55,42.14,121.53,42.08,121.50,42.04,121.45,42.08,121.40,42.16,121.33,42.25,121.30,42.25,121.28,42.24,121.25,42.24,121.20,42.21,121.20,42.16,121.25,42.14,121.33,42.16,121.42,42.17,121.55,42.20,121.65,42.21,121.53,42.25,121.38,42.27,121.28
RZ_8093648_7798,0,7160,50,0,6,42.29,121.40,42.29,121.50,42.27,121.62,42.27,121.67,42.27,121.80,42.27,121.83,42.26,121.83,42.25,121.75,42.24,121.70,42.23,121.70,42.20,121.70,42.20,121.70,42.15,121.67,42.10,121.65,42.06,121.62,42.09,121.62,42.17,121.38,42.30,121.05,42.41,120.70,42.38,120.67,42.29,120.80,42.20,120.92,42.25,121.12,42.27,121.25,42.29,121.38,42.25,121.38,42.23,121.42,42.20,121.47,42.17,121.55,42.14,121.62,42.11,121.67,42.14,121.60,42.20,121.38,42.30,121.10,42.35,120.92,42.38,120.85,42.34,120.85,42.27,120.83,42.23,120.83,42.20,120.78,42.21,120.70,42.21,120.90,42.21,121.15,42.21,121.30,42.23,121.20,42.26,121.12,42.31,121.17,42.35,121.22,42.40,121.28,42.42,121.35
RZ_8093648_7799,0,7160,50,0,2,42.46,121.40,42.46,121.38,42.34,121.30,42.23,121.20,42.21,121.10,42.33,121.08,42.45,120.90,42.46,120.70,42.50,120.47,42.51,120.47,42.56,120.53,42.60,120.65,42.52,120.78,42.42,120.83,42.34,120.83,42.34,120.90,42.33,121.03,42.30,121.15,42.30,121.22,42.35,121.20,42.41,121.17,42.45,121.15,42.41,121.10,42.38,121.05,42.35,121.15,42.25,121.42,42.06,121.70,41.81,122.00,41.52,122.65,41.20,123.30,40.73,124.20,40.26,124.80,39.71,125.75,39.30,126.42,38.83,127.10,38.44,127.45,38.01,127.80,37.71,128.45,37.54,129.20,37.36,129.85,37.20,130.35,37.04,130.88,36.98,131.60,36.92,132.20,36.88,132.80,36.80,133.50,36.80,133.88,36.84,134.10,36.96,134.05,37.05,134.00
RZ_8093648_7800,0,7160,51,0,2,37.23,133.97,37.36,133.95,37.51,133.95,37.54,133.97,37.56,134.00,37.54,134.03,37.48,134.07,37.41,134.10,37.41,134.15,37.49,134.12,37.58,134.10,37.60,134.32,37.59,134.55,37.66,134.75,37.76,134.62,37.86,134.35,37.86,134.10,37.85,133.93,37.80,133.90,37.74,134.05,37.64,134.20,37.61,134.35,37.59,134.35,37.51,134.38,37.45,134.40,37.39,134.43,37.38,134.45,37.42,134.45,37.50,134.43,37.56,134.40,37.58,134.45,37.56,134.47,37.56,134.38,37.56,134.20,37.55,134.03,37.54,134.10,37.54,134.32,37.58,134.53,37.61,134.62,37.64,134.57,37.64,134.53,37.65,134.47,37.69,134.43,37.73,134.38,37.76,134.35,37.79,134.38,37.80,134.38,37.79,134.38,37.77,134.35,37.77,134.10,37.76,133.85
RZ_8093648_7801,0,7160,51,0,2,37.76,133.70,37.75,133.75,37.77,133.82,37.84,133.88,37.88,133.97,37.90,134.03,37.86,134.10,37.84,134.18,37.84,134.07,37.88,133.85,37.94,133.60,37.96,133.57,37.91,133.55,37.84,133.55,37.76,133.55,37.75,133.32,37.75,133.10,37.75,133.03,37.75,133.18,37.74,133.43,37.73,133.55,37.75,133.47,37.76,133.25,37.76,133.05,37.75,133.07,37.76,133.00,37.76,132.95,37.80,132.90,37.81,132.95,37.80,132.97,37.76,133.07,37.67,133.18,37.64,133.25,37.61,133.25,37.61,133.22,37.61,133.22,37.62,133.18,37.69,133.07,37.74,133.00,37.75,132.88,37.73,132.82,37.75,132.85,37.80,132.90,37.90,132.82,37.94,132.70,37.91,132.60,37.84,132.75,37.79,132.93,37.85,132.93,37.91,132.85,37.91,132.75
RZ_8093648_7802,0,7160,49,0,6,37.88,132.80,37.81,132.85,37.77,132.90,37.75,132.78,37.74,132.68,37.73,132.57,37.74,132.57,37.79,132.62,37.84,132.65,37.86,132.75,37.88,132.80,37.91,132.75,37.95,132.68,37.98,132.75,37.96,132.95,37.90,132.90,37.85,132.70,37.79,132.50,37.76,132.53,37.74,132.57,37.76,132.68,37.79,132.78,37.80,132.80,37.80,132.70,37.84,132.60,37.90,132.57,37.95,132.60,37.95,132.62,37.96,132.62,37.95,132.62,37.92,132.62,37.90,132.62,37.88,132.62,37.84,132.62,37.77,132.75,37.75,132.95,37.74,133.18,37.76,133.25,37.79,133.20,37.81,133.03,37.83,132.85,37.81,132.78,37.80,132.85,37.79,132.93,37.76,132.95,37.74,132.97,37.73,132.97,37.74,132.97,37.77,133.03
RZ_8093648_7803,0,7160,50,0,6,37.84,133.12,37.89,133.22,37.92,133.25,37.94,133.20,37.95,133.18,37.95,133.20,37.95,133.10,37.95,132.95,37.95,132.80,37.91,132.82,37.91,132.82,37.90,132.93,37.91,133.00,37.90,133.03,37.89,132.97,37.90,132.93,37.91,132.93,37.92,132.93,37.94,132.90,37.95,132.90,37.98,132.90,37.99,132.95,38.02,133.03,38.06,133.12,38.06,133.18,37.99,133.20,37.92,133.20,37.88,133.00,37.85,132.78,37.85,132.57,37.85,132.62,37.84,132.68,37.81,132.75,37.81,132.85,37.86,133.00,37.88,133.10,37.86,133.20,37.83,133.22,37.85,133.03,37.86,132.82,37.95,132.60,38.01,132.60,38.04,132.60,38.01,132.60,38.00,132.55,37.94,132.55,37.83,132.55,37.77,132.60,37.84,132.65,37.90,132.70
RZ_8093648_7804,0,7160,50,0,6,37.90,132.72,37.98,132.75,38.05,132.78,38.06,132.62,38.00,132.50,37.92,132.40,37.91,132.50,37.96,132.57,38.01,132.65,38.11,132.70,38.14,132.72,38.15,132.78,38.11,132.78,38.09,132.68,38.01,132.55,37.95,132.45,37.89,132.43,37.90,132.43,37.91,132.50,37.90,132.82,37.89,133.12,37.90,133.00,37.96,132.68,38.02,132.32,38.06,132.32,38.06,132.30,38.09,132.28,38.12,132.25,38.15,132.22,38.15,132.20,38.16,132.22,38.16,132.25,38.17,132.43,38.19,132.60,38.20,132.78,38.20,132.65,38.14,132.50,38.09,132.53,38.04,132.65,38.05,132.70,38.05,132.70,38.05,132.70,38.05,132.80,38.06,132.80,38.08,132.68,38.08,132.53,38.04,132.40,38.00,132.38,37.98,132.32,38.01,132.25
RZ_8093648_7805,0,7160,50,0,6,38.04,132.28,38.01,132.30,37.96,132.30,37.92,132.25,37.94,132.20,37.95,132.22,37.95,132.25,37.96,132.12,38.05,131.95,38.15,131.85,38.21,131.90,38.17,131.93,38.09,131.90,38.02,131.80,38.00,131.75,38.02,131.72,38.04,131.78,38.02,131.88,37.99,132.00,37.96,132.12,37.95,132.05,37.96,131.93,38.01,131.88,38.05,131.97,38.05,132.07,38.01,132.07,37.98,132.05,37.98,131.97,37.99,131.97,38.00,132.00,38.05,132.07,38.10,131.93,38.15,131.78,38.16,131.60,38.15,131.50,38.12,131.40,38.09,131.40,38.09,131.47,38.09,131.53,38.09,131.47,38.05,131.72,38.00,132.05,37.98,132.12,37.95,131.90,37.91,131.65,37.85,131.60,37.94,131.65,38.06,131.75,38.19,131.65,38.19,131.47
RZ_8093648_7806,0,7160,50,0,2,38.17,131.53,38.14,131.72,38.02,131.93,37.92,131.88,37.91,131.82,37.98,131.78,38.02,131.72,38.00,131.68,37.99,131.68,38.01,131.57,38.04,131.40,38.06,131.22,38.01,131.22,37.96,131.28,37.96,131.35,38.01,131.32,38.05,131.35,38.10,131.35,38.19,131.35,38.24,131.50,38.23,131.55,38.19,131.53,38.19,131.43,38.21,131.43,38.24,131.53,38.26,131.53,38.29,131.55,38.31,131.50,38.33,131.43,38.35,131.32,38.39,131.68,38.41,132.07,38.49,132.30,38.54,132.07,38.49,131.80,38.41,131.70,38.33,131.70,38.34,131.70,38.31,131.70,38.29,131.70,38.25,131.70,38.23,131.72,38.20,131.78,38.26,131.75,38.34,131.68,38.40,131.60,38.39,131.60,38.35,131.50,38.34,131.43,38.34,131.38
RZ_8093648_7807,0,7160,49,0,2,38.35,131.40,38.35,131.45,38.35,131.28,38.35,131.10,38.40,130.93,38.41,130.93,38.41,131.03,38.39,131.12,38.38,131.22,38.29,131.22,38.23,131.22,38.17,131.22,38.20,131.05,38.24,130.90,38.26,130.75,38.26,130.90,38.27,131.03,38.31,131.15,38.35,131.15,38.38,131.18,38.38,131.15,38.38,131.12,38.38,131.15,38.36,131.28,38.38,131.40,38.40,131.45,38.44,131.45,38.46,131.47,38.50,131.50,38.56,131.45,38.60,131.40,38.64,131.43,38.70,131.45,38.75,131.53,38.74,131.55,38.66,131.57,38.60,131.57,38.56,131.68,38.56,131.78,38.59,131.57,38.59,131.30,38.52,131.25,38.46,131.47,38.44,131.70,38.48,131.65,38.49,131.62,38.48,131.60,38.54,131.50,38.61,131.40
RZ_8093648_7808,0,7160,50,0,2,38.69,131.25,38.66,131.22,38.65,131.22,38.64,131.18,38.61,131.12,38.62,131.22,38.62,131.40,38.66,131.62,38.69,131.65,38.73,131.70,38.70,131.68,38.65,131.70,38.61,131.75,38.65,131.82,38.69,131.85,38.71,131.85,38.70,131.80,38.69,131.70,38.73,131.65,38.75,131.60,38.71,131.60,38.66,131.60,38.61,131.60,38.61,131.55,38.62,131.47,38.62,131.40,38.62,131.32,38.62,131.28,38.62,131.25,38.62,131.30,38.62,131.38,38.65,131.40,38.67,131.40,38.71,131.43,38.73,131.47,38.69,131.53,38.64,131.53,38.61,131.47,38.65,131.45,38.69,131.45,38.70,131.40,38.70,131.35,38.71,131.30,38.73,131.22,38.75,131.10,38.76,130.97,38.76,130.97,38.75,131.03,38.75,131.07,38.75,131.07
RZ_8093648_7809,0,7160,50,0,2,38.75,131.05,38.74,131.12,38.75,131.22,38.77,131.32,38.77,131.35,38.75,131.35,38.77,131.35,38.89,131.32,39.00,131.30,39.08,131.30,39.09,131.28,39.10,131.25,39.02,131.22,38.98,131.20,38.92,131.20,38.94,131.28,38.92,131.28,38.90,131.30,38.90,131.30,38.90,131.32,38.90,131.22,38.89,131.18,38.90,131.10,38.92,131.15,38.95,131.15,38.95,131.25,38.95,131.35,38.99,131.30,39.04,131.18,39.06,131.03,39.02,130.97,39.00,130.95,38.99,131.07,38.98,131.25,38.98,131.43,38.98,131.45,38.98,131.47,38.98,131.40,38.99,131.38,38.99,131.32,39.02,131.35,39.06,131.35,39.11,131.35,39.14,131.35,39.10,131.38,39.04,131.40,39.02,131.50,39.08,131.55,39.14,131.70,39.15,131.78
RZ_8093648_7810,0,7160,101,0,0,39.15,131.75,39.16,131.62,39.16,131.53,39.15,131.53,39.16,131.53,39.23,131.53,39.27,131.47,39.29,131.43,39.26,131.38,39.23,131.45,39.21,131.53,39.21,131.60,39.23,131.60,39.24,131.55,39.24,131.57,39.24,131.62,39.23,131.72,39.23,131.72,39.23,131.75,39.24,131.78,39.25,131.80,39.26,131.68,39.26,131.53,39.25,131.38,39.23,131.35,39.19,131.35,39.17,131.35,39.21,131.35,39.26,131.38,39.30,131.40,39.30,131.40,39.41,131.45,39.62,131.53,39.89,131.57,40.04,131.57,40.44,131.88,41.12,132.30,41.99,132.80,42.77,133.03,43.70,133.25,44.70,133.72,46.06,134.20,47.39,134.57,49.04,134.72,50.50,134.88,52.15,135.00,53.99,135.03,55.86,135.03,57.86,135.03,59.73,135.00,61.49,135.00,63.23,134.90,64.70,134.75,66.38,134.60,67.88,134.50,69.71,134.35,71.36,134.18,72.97,133.97,74.50,133.75,76.08,133.53,77.62,133.50,78.99,133.88,80.22,134.35,81.55,134.62,82.92,134.57,84.49,135.10,86.09,135.62,87.79,136.10,89.62,135.88,91.30,135.75,92.97,135.78,94.38,136.07,95.79,136.47,97.17,136.80,98.50,136.90,99.99,136.78,101.47,136.65,103.49,136.68,105.40,136.88,107.30,137.05,108.95,136.57,110.46,135.90,112.05,135.20,113.55,134.93,115.28,134.90,116.89,134.90,118.45,134.90,119.72,134.68,121.16,134.43,122.39,134.32,123.65,134.60,124.55,134.93,125.47,135.12,126.36,135.40,127.12,135.60,128.04,135.72,128.96,135.38,129.80,135.15,130.50,134.90,131.06,134.65,131.69,134.32
RZ_8093648_7811,0,7160,49,0,0,131.99,134.12,132.11,133.95,132.22,133.82,132.34,133.70,132.38,133.57,132.29,133.12,132.11,132.62,131.81,132.20,131.45,132.38,131.16,132.68,130.95,132.97,130.84,133.00,130.75,132.95,130.50,132.82,130.19,132.68,129.88,132.60,129.78,132.55,129.75,132.50,129.72,132.47,129.56,132.50,129.40,132.50,129.21,132.50,129.15,132.60,128.96,132.78,128.80,132.78,128.66,132.70,128.65,132.72,128.60,132.93,128.40,133.07,128.21,133.15,128.05,133.15,128.05,133.10,128.03,133.05,127.99,133.05,127.89,133.43,127.76,133.78,127.67,134.15,127.64,134.20,127.64,134.28,127.54,134.35,127.44,134.15,127.35,133.62,127.35,133.10,127.36,132.85,127.34,133.10,127.30,133.35,127.21,133.65,127.11,133.68,127.04,133.65
RZ_8093648_7812,0,7160,50,0,0,127.00,133.60,127.00,133.65,126.99,133.78,126.94,133.80,126.88,133.72,126.79,133.65,126.75,133.68,126.71,133.70,126.70,133.70,126.70,133.70,126.70,133.75,126.62,133.88,126.55,134.07,126.47,134.22,126.47,134.45,126.47,134.57,126.39,134.45,126.31,134.20,126.17,133.97,126.14,134.18,126.09,134.38,126.09,134.53,126.09,134.60,126.08,134.75,126.08,134.90,126.06,135.00,126.04,134.93,126.01,134.75,126.03,134.55,126.03,134.47,126.01,134.53,126.00,134.47,126.00,134.40,126.01,134.32,126.01,134.40,126.00,134.47,126.01,134.65,126.03,134.78,125.85,135.00,125.66,135.10,125.50,135.00,125.51,134.80,125.54,134.60,125.61,134.57,125.69,134.53,125.66,134.50,125.56,134.50,125.49,134.53,125.54,134.53,125.60,134.47
RZ_8093648_7813,0,7160,51,0,0,125.61,134.47,125.58,134.45,125.53,134.47,125.53,134.32,125.56,134.18,125.61,134.12,125.62,134.25,125.61,134.22,125.58,134.10,125.54,134.40,125.54,134.80,125.59,135.20,125.62,135.22,125.60,135.07,125.60,134.95,125.64,134.82,125.59,134.90,125.51,134.97,125.45,135.00,125.46,134.97,125.47,134.95,125.47,134.70,125.49,134.43,125.45,134.35,125.39,134.53,125.34,134.72,125.39,134.70,125.42,134.65,125.46,134.40,125.44,134.15,125.41,133.90,125.41,133.85,125.44,133.82,125.46,133.82,125.44,134.22,125.41,134.60,125.39,134.70,125.40,134.43,125.41,134.25,125.41,134.35,125.35,134.53,125.30,134.62,125.28,134.70,125.31,134.70,125.39,134.72,125.41,134.80,125.44,134.88,125.53,134.78,125.64,134.65,125.75,134.47,125.76,134.40
RZ_8093648_7814,0,7160,50,0,0,125.75,134.28,125.70,134.20,125.65,134.15,125.62,134.18,125.69,134.20,125.75,134.20,125.81,134.15,125.76,134.12,125.70,134.12,125.65,133.97,125.64,133.80,125.64,133.65,125.64,133.68,125.74,133.65,125.84,133.62,125.92,133.60,125.88,133.60,125.83,133.70,125.92,133.78,126.06,133.82,126.09,133.95,125.96,134.12,125.86,134.35,125.88,134.40,125.90,134.32,125.90,134.15,125.67,134.05,125.25,134.10,124.70,134.20,123.88,134.35,122.85,134.47,121.41,134.45,119.89,134.20,118.29,133.72,116.71,133.45,115.25,133.35,113.58,133.60,111.75,133.28,109.65,133.03,107.75,132.68,105.88,132.60,104.12,132.20,102.04,131.82,99.79,131.50,97.26,131.25,94.74,131.07,92.21,130.57,90.00,130.28,87.89,129.60,85.99,129.38
RZ_8093648_7815,0,7160,50,0,0,84.17,129.07,82.22,129.00,80.25,128.85,78.05,128.45,76.21,127.95,74.30,127.53,72.41,127.42,70.34,127.10,68.47,126.80,66.78,126.20,65.15,125.90,63.34,125.60,61.66,125.45,60.20,125.15,58.79,124.45,57.42,123.92,56.10,123.38,54.96,122.90,53.83,122.45,52.51,122.15,51.11,122.00,49.65,121.67,48.05,121.25,46.55,120.80,44.86,120.42,43.54,120.08,42.10,119.85,40.89,119.60,39.67,119.12,38.56,118.70,37.69,118.33,36.75,118.25,35.98,118.20,35.33,118.17,34.86,118.15,34.50,118.42,34.12,118.60,33.85,118.80,33.56,118.92,33.26,119.10,33.04,119.28,32.96,119.20,33.14,118.92,33.36,118.67,33.65,118.38,33.88,118.28,34.20,118.20,34.59,118.22,34.84,118.22,34.96,118.22
RZ_8093648_7816,0,7160,49,0,0,35.00,118.28,35.04,118.30,35.05,118.35,35.06,118.35,35.05,118.42,35.04,118.47,35.04,118.38,35.04,118.20,35.08,118.03,35.11,118.00,35.06,117.95,34.98,118.00,34.86,118.05,34.85,118.10,34.89,118.08,35.00,118.17,35.11,118.33,35.19,118.45,35.16,118.47,35.14,118.47,35.17,118.50,35.24,118.47,35.35,118.60,35.40,118.72,35.40,118.75,35.34,118.58,35.29,118.42,35.30,118.50,35.29,118.65,35.27,118.58,35.29,118.35,35.33,118.17,35.34,118.25,35.35,118.28,35.38,118.25,35.40,118.22,35.42,118.22,35.44,118.40,35.42,118.62,35.49,118.85,35.56,118.80,35.62,118.72,35.60,118.78,35.61,118.95,35.65,119.15,35.67,119.30,35.65,119.38,35.62,119.45,35.61,119.42
RZ_8093648_7817,0,7160,50,0,0,35.61,119.33,35.62,119.15,35.67,119.00,35.71,118.85,35.76,118.75,35.77,118.65,35.74,118.62,35.70,118.85,35.61,119.03,35.58,119.12,35.60,119.00,35.65,118.95,35.69,118.95,35.65,118.95,35.62,118.95,35.70,118.95,35.80,118.95,35.88,119.08,35.85,119.17,35.80,119.28,35.79,119.22,35.77,119.20,35.79,119.15,35.80,119.12,35.80,119.22,35.79,119.35,35.81,119.50,35.86,119.50,35.91,119.62,35.90,119.72,35.85,119.85,35.80,119.88,35.81,120.00,35.88,120.08,35.94,120.12,35.91,120.10,35.89,120.10,35.88,119.78,35.91,119.42,35.96,119.28,35.94,119.45,35.89,119.78,35.88,119.90,35.91,120.03,35.95,120.05,35.95,120.00,35.95,120.08,35.95,120.20,35.96,120.38,36.00,120.17
RZ_8093648_7818,0,7160,50,0,0,36.04,119.85,36.05,119.53,36.02,119.72,36.01,119.95,36.01,119.97,36.09,119.80,36.15,119.60,36.21,119.58,36.23,119.55,36.23,119.55,36.21,119.53,36.19,119.53,36.15,119.53,36.10,119.62,36.09,119.72,36.11,119.83,36.16,119.75,36.21,119.72,36.20,119.67,36.16,119.72,36.14,119.70,36.16,119.67,36.19,119.65,36.19,119.65,36.15,119.65,36.17,119.60,36.23,119.53,36.33,119.45,36.38,119.47,36.40,119.50,36.38,119.55,36.34,119.60,36.30,119.67,36.24,119.78,36.19,119.85,36.16,119.92,36.16,119.97,36.19,119.95,36.21,119.90,36.23,119.88,36.24,119.55,36.25,119.22,36.26,118.97,36.25,119.17,36.25,119.38,36.26,119.42,36.27,119.40,36.24,119.53,36.20,119.72,36.15,119.90
RZ_8093648_7819,0,7160,50,0,0,36.14,119.67,36.20,119.42,36.26,119.15,36.30,119.17,36.29,119.20,36.29,119.20,36.27,119.20,36.33,119.22,36.35,119.35,36.33,119.47,36.26,119.55,36.20,119.50,36.19,119.47,36.16,119.45,36.15,119.40,36.12,119.35,36.10,119.33,36.09,119.25,36.09,119.15,36.11,119.05,36.14,119.00,36.17,119.00,36.19,119.03,36.19,119.08,36.19,119.10,36.19,119.15,36.19,119.17,36.19,119.22,36.20,119.08,36.19,118.92,36.16,118.65,36.10,118.58,36.06,118.55,36.02,118.67,36.00,118.78,35.99,118.85,35.98,118.85,35.98,118.88,35.98,118.90,35.99,118.92,36.00,118.92,36.02,118.90,36.04,119.03,36.01,119.08,36.00,119.15,35.99,119.05,36.00,118.97,35.98,118.95,35.95,118.95,35.92,118.95
RZ_8093648_7820,0,7160,50,0,0,35.96,118.88,36.00,118.78,36.01,118.65,36.01,118.60,36.00,118.55,35.99,118.78,35.98,119.03,35.92,119.28,35.89,119.25,35.91,119.20,35.98,119.12,36.01,119.10,35.98,119.05,35.94,119.03,35.90,119.00,35.91,119.00,35.94,118.92,35.96,118.83,36.05,118.70,36.14,118.62,36.17,118.65,36.08,118.75,35.94,118.88,35.85,118.80,35.85,118.67,35.90,118.53,35.95,118.53,35.95,118.53,35.91,118.58,35.92,118.70,35.95,118.83,36.04,118.88,36.09,118.83,36.12,118.70,36.11,118.60,36.10,118.53,36.10,118.45,36.14,118.40,36.17,118.35,36.15,118.38,36.08,118.38,36.02,118.35,36.04,118.30,36.08,118.25,36.09,118.25,36.10,118.33,36.06,118.40,36.04,118.25,36.05,118.05,36.08,117.85
RZ_8093648_7821,0,7160,50,0,0,36.05,117.92,36.01,117.97,35.98,117.97,35.96,117.92,35.96,117.88,35.91,117.92,35.86,117.97,35.88,118.03,35.94,117.97,36.04,117.95,36.08,118.00,36.12,118.08,36.12,118.17,36.05,118.05,35.99,117.90,35.92,117.78,35.98,117.80,36.01,117.83,36.04,117.85,36.04,117.88,36.04,117.85,36.04,117.80,36.00,117.83,35.91,117.90,35.85,117.83,35.92,117.65,36.04,117.55,36.12,117.65,36.04,117.72,35.96,117.72,35.98,117.72,36.06,117.70,36.16,117.65,36.16,117.58,36.15,117.53,36.14,117.60,36.15,117.70,36.15,117.85,36.15,117.90,36.12,117.92,36.09,117.95,36.08,117.95,36.06,117.95,36.10,117.85,36.15,117.72,36.09,117.60,35.98,117.65,35.86,117.75,35.88,117.83,35.98,117.78
RZ_8093648_7822,0,7210,50,50,0,36.06,117.72,36.12,117.75,36.09,117.80,36.11,117.85,36.15,117.78,36.14,117.72,36.08,117.67,36.01,117.67,36.02,117.67,36.04,117.65,36.04,117.60,36.02,117.58,36.01,117.62,35.99,117.67,35.95,117.67,35.92,117.55,35.91,117.40,35.91,117.30,35.92,117.22,35.92,117.28,35.95,117.30,35.98,117.33,36.21,117.75,36.45,118.55,36.77,120.03,37.14,121.25,37.70,122.65,38.56,123.90,39.29,125.28,40.25,126.90,40.95,128.40,41.81,129.95,42.50,130.93,43.26,131.70,43.88,132.68,44.52,133.80,44.96,135.47,45.34,137.22,45.49,139.12,45.69,140.75,45.91,142.38,46.10,143.75,46.26,145.22,46.31,146.32,46.40,147.47,46.49,148.10,46.62,149.40,46.66,150.30,46.67,151.72,46.61,152.68
RZ_8093648_7823,0,7210,50,0,0,46.55,153.78,46.39,154.70,46.16,155.28,45.90,156.15,45.60,156.78,45.31,157.68,45.00,158.30,44.83,158.85,44.73,159.03,44.69,159.00,44.66,158.97,44.66,158.93,44.74,158.75,44.77,158.57,44.81,158.35,44.81,158.25,44.84,158.12,44.83,158.03,44.81,157.97,44.80,157.85,44.80,157.70,44.80,157.53,44.76,157.45,44.65,157.40,44.55,157.45,44.46,157.55,44.51,157.72,44.58,157.78,44.67,157.53,44.70,157.25,44.67,156.93,44.62,156.88,44.54,156.82,44.51,156.80,44.48,156.88,44.45,157.00,44.44,157.10,44.44,157.03,44.38,156.90,44.30,156.78,44.24,156.72,44.23,156.68,44.23,156.55,44.25,156.45,44.24,156.35,44.21,156.32,44.12,156.32,44.10,156.35,44.09,156.40,44.10,156.43
RZ_8093648_7824,0,7210,50,0,0,44.12,156.28,44.14,156.12,44.14,155.97,44.12,155.97,44.06,155.97,44.01,156.03,43.98,156.05,43.99,156.07,44.00,156.05,44.00,155.95,44.08,155.82,44.16,155.70,44.24,155.62,44.23,155.60,44.21,155.57,44.20,155.57,44.16,155.55,44.15,155.43,44.17,155.22,44.21,155.03,44.17,154.97,44.11,155.00,44.12,154.97,44.19,154.93,44.26,154.88,44.21,154.93,44.16,154.95,44.17,154.97,44.24,154.95,44.29,155.00,44.29,155.07,44.24,155.22,44.19,155.32,44.17,155.25,44.20,155.10,44.19,155.05,44.16,155.15,44.16,155.30,44.23,155.32,44.29,155.25,44.31,155.20,44.31,155.12,44.25,155.15,44.17,155.15,44.12,155.10,44.16,155.07,44.19,155.07,44.19,155.07,44.16,155.07,44.15,155.07
RZ_8093648_7825,0,7210,50,0,0,44.14,155.07,44.15,155.05,44.17,155.05,44.20,155.03,44.20,155.07,44.19,155.10,44.20,155.15,44.23,155.18,44.24,155.20,44.27,155.20,44.30,155.18,44.27,155.15,44.23,155.12,44.24,155.10,44.30,155.07,44.38,155.03,44.38,154.95,44.39,154.85,44.40,154.80,44.40,154.93,44.38,155.03,44.34,155.07,44.34,155.05,44.39,155.05,44.44,155.05,44.45,155.03,44.45,155.03,44.45,155.03,44.45,155.03,44.45,155.00,44.36,154.90,44.27,154.82,44.21,154.78,44.25,154.82,44.34,154.88,44.41,154.93,44.46,154.95,44.48,154.95,44.49,154.95,44.46,154.93,44.41,154.90,44.38,154.85,44.36,154.85,44.34,154.82,44.33,154.80,44.34,154.60,44.38,154.45,44.42,154.32,44.49,154.30,44.51,154.25
RZ_8093648_7826,0,7210,49,0,0,44.51,154.22,44.50,154.25,44.45,154.28,44.40,154.28,44.33,154.30,44.31,154.45,44.29,154.60,44.27,154.53,44.26,154.32,44.24,154.25,44.21,154.47,44.20,154.70,44.23,154.80,44.25,154.78,44.26,154.72,44.30,154.70,44.35,154.62,44.40,154.57,44.38,154.55,44.33,154.60,44.27,154.60,44.27,154.65,44.34,154.70,44.40,154.75,44.48,154.68,44.48,154.62,44.48,154.62,44.46,154.70,44.45,154.80,44.40,154.85,44.35,154.90,44.30,154.93,44.30,154.95,44.33,154.82,44.30,154.70,44.29,154.57,44.30,154.60,44.35,154.65,44.39,154.65,44.38,154.65,44.40,154.65,44.45,154.75,44.50,154.82,44.51,154.82,44.50,154.80,44.46,154.75,44.44,154.70,44.45,154.60,44.48,154.50
RZ_8093648_7827,0,7210,51,0,0,44.49,154.55,44.48,154.62,44.45,154.68,44.44,154.62,44.49,154.60,44.54,154.57,44.60,154.62,44.59,154.65,44.59,154.65,44.55,154.60,44.49,154.57,44.42,154.70,44.42,154.85,44.45,154.95,44.51,154.90,44.54,154.80,44.55,154.72,44.54,154.65,44.51,154.65,44.50,154.62,44.46,154.57,44.45,154.57,44.45,154.45,44.48,154.32,44.49,154.22,44.51,154.22,44.55,154.35,44.58,154.50,44.54,154.55,44.50,154.45,44.52,154.53,44.58,154.70,44.62,154.75,44.65,154.62,44.69,154.53,44.70,154.55,44.70,154.55,44.70,154.53,44.71,154.50,44.73,154.50,44.73,154.50,44.70,154.47,44.67,154.45,44.67,154.45,44.67,154.30,44.67,154.18,44.62,154.20,44.59,154.35,44.55,154.60,44.55,154.68,44.60,154.57
RZ_8093648_7828,0,7210,50,0,0,44.66,154.43,44.73,154.30,44.70,154.35,44.66,154.40,44.61,154.43,44.59,154.45,44.46,154.32,44.30,153.95,44.14,153.28,44.06,152.47,43.89,151.55,43.58,150.43,43.30,148.93,43.15,147.38,43.04,146.15,42.94,145.03,42.75,144.20,42.70,143.47,42.55,142.82,42.45,141.93,42.35,141.05,42.34,140.25,42.25,139.82,42.19,139.10,41.95,138.25,41.84,137.12,41.70,135.97,41.73,134.65,41.70,133.10,41.61,131.40,41.51,129.68,41.41,128.03,41.35,126.45,41.34,125.08,41.36,123.67,41.38,122.60,41.35,121.90,41.31,121.25,41.29,120.78,41.27,120.10,41.24,119.85,41.20,119.50,41.17,119.22,41.16,118.92,41.17,118.53,41.16,118.30,41.08,117.80,40.99,117.55,40.92,117.10,40.94,116.95
RZ_8093648_7829,0,7210,50,0,3,40.96,116.80,41.01,116.92,41.08,117.03,41.10,117.08,41.05,116.97,41.00,116.85,40.95,116.80,40.90,116.95,41.05,117.10,41.24,117.22,41.34,117.20,41.25,117.17,41.16,117.17,41.16,117.17,41.19,117.17,41.20,117.15,41.12,117.10,41.04,117.05,40.98,117.03,41.00,117.00,41.02,116.97,41.06,116.95,41.09,116.97,41.09,117.22,41.06,117.47,41.08,117.72,41.10,117.80,41.19,117.88,41.25,117.95,41.33,117.97,41.30,117.97,41.30,118.00,41.31,118.05,41.31,118.10,41.34,118.20,41.35,118.38,41.35,118.65,41.33,118.85,41.29,119.00,41.24,119.08,41.19,119.10,41.15,119.05,41.14,119.03,41.15,119.05,41.16,119.00,41.33,118.92,41.46,119.10,41.59,119.30,41.56,119.45,41.55,119.35
RZ_8093648_7830,0,7210,50,0,3,41.54,119.30,41.49,119.50,41.44,119.67,41.42,119.80,41.44,119.72,41.45,119.67,41.48,119.62,41.49,119.58,41.49,119.53,41.51,119.50,41.51,119.75,41.50,120.05,41.49,120.10,41.51,119.88,41.58,119.67,41.61,119.75,41.61,119.75,41.61,119.75,41.59,119.90,41.56,120.08,41.54,120.28,41.54,120.28,41.55,120.25,41.55,120.25,41.52,120.35,41.51,120.45,41.56,120.45,41.65,120.33,41.76,120.20,41.81,120.17,41.81,120.30,41.76,120.38,41.71,120.38,41.65,120.53,41.61,120.70,41.58,120.72,41.64,120.60,41.69,120.60,41.74,120.72,41.74,120.90,41.74,120.97,41.73,121.10,41.71,121.15,41.71,120.97,41.73,120.78,41.73,120.58,41.73,120.60,41.70,120.72,41.69,120.85,41.69,120.85
RZ_8093648_7831,0,7210,50,0,3,41.71,120.75,41.74,120.65,41.67,120.65,41.59,120.62,41.49,120.78,41.48,120.95,41.52,121.22,41.67,121.33,41.80,121.25,41.84,121.05,41.81,120.85,41.77,120.88,41.77,120.88,41.84,120.90,41.90,120.90,41.90,120.88,41.85,120.85,41.79,120.80,41.79,120.80,41.80,120.85,41.84,120.95,41.88,121.08,41.89,121.05,41.85,121.00,41.81,120.90,41.81,120.85,41.81,120.83,41.79,120.78,41.77,120.72,41.76,120.88,41.76,121.03,41.76,121.25,41.76,121.28,41.75,121.38,41.74,121.45,41.71,121.42,41.74,121.38,41.79,121.33,41.84,121.35,41.86,121.35,41.90,121.38,41.92,121.38,41.94,121.42,41.94,121.47,41.90,121.20,41.88,120.85,41.84,120.53,41.83,120.53,41.79,120.53,41.76,120.75
RZ_8093648_7832,0,7210,50,0,3,41.74,121.00,41.73,121.22,41.83,121.20,41.91,121.15,41.92,121.12,41.85,121.12,41.76,121.08,41.75,120.97,41.73,121.05,41.74,121.22,41.74,121.42,41.76,121.30,41.71,121.12,41.67,120.97,41.62,121.03,41.61,121.05,41.71,121.08,41.81,121.05,41.89,121.03,41.85,120.97,41.83,121.05,41.85,121.15,41.94,121.25,41.98,121.22,42.01,121.25,41.99,121.28,41.92,121.30,41.84,121.30,41.77,121.33,41.77,121.35,41.80,121.38,41.81,121.35,41.86,121.33,41.90,121.33,41.89,121.40,41.85,121.45,41.81,121.50,41.81,121.50,41.81,121.47,41.83,121.45,41.85,121.42,41.88,121.42,41.89,121.45,41.85,121.45,41.81,121.40,41.76,121.38,41.81,121.35,41.86,121.33,41.91,121.30,41.92,121.25
RZ_8093648_7833,0,7210,50,0,3,41.84,121.15,41.74,121.08,41.74,121.20,41.83,121.38,41.88,121.55,41.85,121.50,41.83,121.42,41.85,121.28,41.86,121.22,41.88,121.15,41.91,121.12,41.95,121.25,41.98,121.40,41.95,121.67,41.91,121.72,41.89,121.75,41.88,121.53,41.88,121.30,41.88,121.10,41.92,121.10,41.96,121.22,42.00,121.33,41.96,121.30,41.89,121.20,41.81,121.22,41.76,121.47,41.76,121.75,41.80,121.75,41.84,121.62,41.88,121.53,41.91,121.58,41.96,121.60,42.02,121.62,42.08,121.45,42.10,121.30,42.12,121.12,42.09,121.25,42.06,121.40,42.04,121.53,41.99,121.53,41.92,121.47,41.90,121.40,41.94,121.35,42.00,121.35,42.04,121.35,42.04,121.20,42.00,121.05,41.96,120.92,41.98,120.97,41.95,121.25
RZ_8093648_7834,0,7210,49,0,3,41.94,121.53,41.95,121.47,42.00,121.20,42.09,121.03,42.12,121.10,42.20,121.20,42.24,121.17,42.14,121.17,42.00,121.25,41.90,121.38,41.94,121.47,41.99,121.50,41.98,121.47,41.96,121.47,42.02,121.45,42.11,121.45,42.11,121.33,42.04,121.17,41.91,121.22,41.85,121.40,41.79,121.53,41.85,121.40,41.95,121.28,42.01,121.15,42.00,121.10,42.00,121.05,42.02,121.15,42.00,121.25,41.98,121.40,41.95,121.45,41.96,121.42,41.99,121.35,42.01,121.20,42.04,121.17,42.05,121.17,42.06,121.25,41.99,121.28,41.91,121.28,41.81,121.47,41.80,121.65,41.80,121.65,41.74,121.45,41.67,121.30,41.74,121.38,41.88,121.45,42.00,121.50,42.05,121.55,42.11,121.60,42.16,121.67
RZ_8093648_7835,0,7210,50,0,3,42.16,121.65,42.15,121.67,42.14,121.70,42.15,121.75,42.17,121.72,42.20,121.72,42.16,121.72,42.10,121.70,42.05,121.67,42.02,121.67,42.05,121.67,42.10,121.78,42.12,121.85,42.15,121.85,42.14,121.72,42.11,121.67,42.09,121.72,42.06,121.88,42.04,122.03,42.01,122.12,42.00,122.12,42.00,122.12,41.99,122.12,42.00,122.10,42.01,122.08,42.01,122.10,42.00,122.12,42.00,122.17,42.00,122.15,42.00,122.10,42.00,122.08,42.00,122.05,42.00,122.10,42.00,122.12,42.00,122.22,42.00,122.30,42.09,122.40,42.21,122.10,42.35,121.75,42.40,121.62,42.26,121.85,42.08,122.03,41.95,121.92,41.99,121.85,42.02,121.78,42.04,121.75,42.04,121.38,42.04,121.00,42.12,120.85,42.31,121.08
RZ_8093648_7836,0,7210,50,0,3,42.55,120.55,42.96,119.83,43.35,119.08,44.09,119.35,44.86,120.03,45.74,121.12,46.69,122.78,47.58,125.25,48.58,128.88,48.99,133.22,49.49,137.38,49.98,141.50,50.73,146.03,51.23,150.88,51.60,156.03,51.89,160.45,52.21,165.50,52.71,170.40,53.15,175.62,53.59,180.82,53.66,186.03,54.14,191.03,54.73,195.95,55.44,201.00,56.16,205.75,56.65,210.10,57.08,214.15,57.19,218.22,57.71,222.18,58.25,225.60,58.80,229.18,59.00,232.00,59.17,233.90,59.31,236.65,59.54,239.50,59.84,242.93,60.05,244.22,60.11,244.82,60.11,244.82
RZ_8093648_7837,0,7210,50,0,3,74.44,240.00,74.44,240.00,74.44,240.00,74.26,238.20,74.10,236.38,73.75,233.53,73.53,232.05,73.47,229.38,73.95,227.12,74.46,225.32,74.95,223.10,75.11,221.00,75.29,217.80,75.29,215.80
RZ_8093648_7838,0,7210,50,0,3,75.28,213.18,75.46,210.90,75.66,207.95,76.03,205.60,76.19,202.78,76.35,200.53,76.36,197.35,76.38,194.62,76.39,191.75,76.66,189.57,76.97,187.47,77.29,184.97,77.34,182.25,77.51,180.03,77.69,177.55,77.86,175.50,77.88,172.40,77.88,170.18,77.97,167.47,78.22,165.28,78.60,162.90,78.89,160.65,79.17,158.57,79.40,155.88,79.64,153.25,79.78,150.70,79.86,148.85,80.06,146.80,80.29,144.60,80.42,142.47,80.36,140.88,80.30,139.28,80.31,137.82,80.38,136.25,80.36,134.75,80.35,133.25,80.35,131.50,80.46,130.20,80.58,128.78,80.67,127.67,80.59,126.70,80.50,125.65,80.41,124.67,80.49,123.35,80.53,122.35,80.54,121.53,80.53,121.03,80.30,120.08,80.08,119.25,79.95,118.40
RZ_8093648_7839,0,7210,50,0,3,80.04,118.28,80.17,117.47,80.22,116.83,80.33,115.92,80.41,115.12,80.42,114.30,80.34,113.67,80.21,113.88,80.22,114.10,80.26,114.38,80.28,114.40,80.22,114.28,80.20,114.00,80.21,113.72,80.21,113.55,80.22,113.47,80.22,113.80,80.22,114.45,80.15,115.05,80.10,115.25,80.06,115.20,80.05,115.15,80.03,115.72,80.00,116.33,79.94,116.97,79.89,117.03,79.78,117.28,79.70,117.47,79.60,117.60,79.56,117.58,79.55,117.58,79.56,117.83,79.59,118.42,79.58,119.00,79.56,119.25,79.51,119.10,79.47,118.97,79.47,118.80,79.45,118.72,79.40,118.65,79.34,118.62,79.26,118.60,79.21,118.50,79.17,118.45,79.22,118.38,79.26,118.35,79.29,118.47,79.26,118.62,79.25,118.78,79.21,118.78
RZ_8093648_7840,0,7210,50,0,0,79.17,118.70,79.14,118.62,79.14,118.58,79.12,118.58,79.11,118.60,79.09,118.65,79.09,118.85,79.09,119.00,79.16,118.92,79.29,118.67,79.40,118.42,79.41,118.40,79.40,118.35,79.39,118.33,79.36,118.47,79.33,118.62,79.29,118.80,79.29,118.83,79.19,118.72,79.09,118.62,79.06,118.55,79.12,118.50,79.16,118.53,79.15,118.58,79.14,118.67,79.19,118.45,79.21,118.30,79.22,118.15,79.24,118.20,79.24,118.20,79.22,118.22,79.25,118.35,79.29,118.47,79.31,118.58,79.33,118.42,79.34,118.25,79.36,118.22,79.39,118.33,79.40,118.42,79.40,118.42,79.40,118.50,79.39,118.55,79.40,118.60,79.40,118.60,79.42,118.35,79.44,118.12,79.45,118.00,79.40,118.22,79.36,118.42,79.36,118.53
RZ_8093648_7841,0,7210,50,0,0,79.38,118.53,79.39,118.50,79.36,118.70,79.36,118.90,79.38,119.17,79.39,119.25,79.40,119.22,79.41,119.12,79.45,119.05,79.45,119.10,79.46,119.10,79.47,119.08,79.51,119.08,79.55,119.03,79.55,118.97,79.55,118.85,79.56,118.80,79.58,118.65,79.59,118.55,79.60,118.42,79.60,118.42,79.59,118.42,79.58,118.47,79.59,118.55,79.61,118.58,79.61,118.60,79.60,118.67,79.60,118.83,79.60,118.97,79.60,119.08,79.61,118.92,79.62,118.75,79.62,118.50,79.65,118.45,79.64,118.78,79.62,119.15,79.60,119.47,79.60,119.40,79.60,119.28,79.56,119.22,79.53,119.17,79.53,119.30,79.56,119.53,79.59,119.72,79.61,119.80,79.65,119.72,79.67,119.67,79.64,119.67,79.60,119.70,79.62,119.70
RZ_8093648_7842,0,7210,50,0,0,79.69,119.67,79.80,119.62,79.88,119.58,79.95,119.55,80.00,119.45,80.01,119.33,80.00,119.22,79.95,119.20,79.91,119.20,79.89,119.17,79.89,119.17,79.89,119.15,79.88,119.12,79.88,119.15,79.89,119.22,79.90,119.33,79.83,119.35,79.74,119.28,79.75,119.17,79.84,119.20,79.92,119.25,79.92,119.30,79.94,119.22,79.94,119.22,79.92,119.28,79.89,119.35,79.88,119.45,79.88,119.47,79.85,119.47,79.81,119.47,79.76,119.45,79.75,119.38,79.81,119.28,79.88,119.22,80.01,119.17,80.08,119.12,80.16,119.08,80.17,119.12,80.14,119.30,80.06,119.47,80.01,119.50,80.03,119.47,79.97,119.45,79.92,119.45,79.90,119.47,79.91,119.50,79.92,119.53,79.91,119.58,79.91,119.70,79.95,119.80
RZ_8093648_7843,0,7210,50,0,0,79.99,119.72,80.03,119.62,80.03,119.53,80.05,119.55,80.08,119.60,80.08,119.65,80.05,119.70,80.00,119.75,79.95,119.65,79.92,119.45,79.96,119.25,79.99,119.20,80.04,119.22,80.09,119.35,80.12,119.55,80.11,119.67,80.11,119.72,80.11,119.70,80.15,119.67,80.15,119.72,80.17,119.80,80.19,119.88,80.21,119.92,80.11,119.97,80.01,119.92,79.96,119.83,80.00,119.70,80.05,119.67,80.04,119.70,80.04,119.80,80.03,119.88,80.05,119.65,80.10,119.35,80.14,119.10,80.15,119.25,80.16,119.40,80.17,119.30,80.19,119.10,80.19,118.85,80.17,118.80,80.17,118.78,80.16,118.80,80.14,119.03,80.10,119.28,80.09,119.50,80.11,119.33,80.14,119.12,80.14,119.12,80.12,119.30,80.12,119.45
RZ_8093648_7844,0,7210,50,0,0,80.14,119.42,80.16,119.38,80.14,119.33,80.12,119.28,80.09,119.22,80.06,119.20,80.10,119.20,80.15,119.25,80.22,119.30,80.22,119.35,80.21,119.25,80.17,119.17,80.14,119.08,80.17,119.05,80.25,118.97,80.33,118.95,80.31,118.97,80.29,119.10,80.28,119.08,80.26,119.00,80.21,119.33,80.21,119.83,80.24,120.15,80.20,120.00,80.14,119.75,80.08,119.65,80.09,119.53,80.15,119.50,80.21,119.53,80.26,119.53,80.22,119.62,80.19,119.72,80.17,119.85,80.21,119.75,80.25,119.62,80.25,119.50,80.24,119.53,80.22,119.67,80.21,119.80,80.20,119.72,80.17,119.58,80.16,119.40,80.15,119.35,80.14,119.33,80.20,119.38,80.26,119.40,80.30,119.42,80.29,119.40,80.28,119.40,80.30,119.35
RZ_8093648_7845,0,7210,49,0,0,80.31,119.28,80.28,119.45,80.25,119.70,80.24,119.95,80.29,119.97,80.34,119.67,80.38,119.40,80.40,119.33,80.41,119.55,80.41,119.67,80.41,119.40,80.41,119.10,80.41,118.97,80.42,119.05,80.42,119.10,80.44,119.10,80.45,119.25,80.46,119.40,80.44,119.60,80.36,119.67,80.31,119.62,80.30,119.53,80.31,119.40,80.30,119.38,80.29,119.35,80.29,119.35,80.28,119.25,80.26,119.15,80.25,119.08,80.26,119.17,80.26,119.35,80.29,119.55,80.31,119.60,80.34,119.55,80.34,119.47,80.34,119.40,80.29,119.38,80.22,119.45,80.25,119.50,80.34,119.47,80.41,119.33,80.40,119.17,80.38,119.10,80.38,119.10,80.38,119.20,80.33,119.30,80.29,119.47,80.30,119.53,80.35,119.25
RZ_8093648_7846,0,7210,50,0,0,80.41,118.92,80.44,118.67,80.44,118.72,80.46,118.78,80.49,118.75,80.53,118.67,80.54,118.65,80.54,118.65,80.51,118.67,80.50,118.70,80.50,118.65,80.51,118.58,80.54,118.50,80.54,118.53,80.51,118.55,80.49,118.50,80.46,118.42,80.47,118.42,80.45,118.45,80.42,118.47,80.44,118.53,80.47,118.60,80.50,118.70,80.50,118.78,80.49,118.88,80.47,118.97,80.46,119.03,80.46,119.00,80.46,118.83,80.46,118.65,80.46,118.47,80.39,118.47,80.31,118.47,80.33,118.47,80.40,118.38,80.44,118.28,80.39,118.22,80.38,118.22,80.44,118.17,80.47,118.10,80.44,118.15,80.40,118.28,80.35,118.40,80.31,118.38,80.34,118.35,80.42,118.38,80.51,118.40,80.55,118.22,80.54,118.00,80.53,117.80
RZ_8093648_7847,0,7210,50,0,0,80.51,117.83,80.47,117.85,80.42,118.05,80.38,118.22,80.38,118.38,80.39,118.33,80.40,118.35,80.40,118.35,80.41,118.33,80.42,118.28,80.42,118.22,80.42,118.22,80.45,118.22,80.47,118.22,80.53,118.33,80.54,118.40,80.49,118.50,80.41,118.55,80.40,118.55,80.46,118.55,80.45,118.58,80.39,118.62,80.30,118.65,80.29,118.55,80.28,118.47,80.31,118.53,80.34,118.60,80.38,118.55,80.39,118.40,80.39,118.38,80.40,118.47,80.39,118.62,80.39,118.65,80.39,118.70,80.38,118.67,80.36,118.62,80.35,118.58,80.35,118.47,80.36,118.38,80.38,118.33,80.36,118.38,80.33,118.70,80.34,118.97,80.38,119.08,80.45,118.92,80.47,118.78,80.47,118.78,80.44,118.90,80.39,119.08,80.35,119.20
RZ_8093648_7848,0,7210,50,0,0,80.34,119.15,80.34,119.12,80.35,119.20,80.39,119.30,80.42,119.38,80.46,119.35,80.46,119.33,80.47,119.30,80.49,119.22,80.45,119.00,80.40,118.80,80.35,118.65,80.34,118.67,80.35,118.72,80.35,118.80,80.36,118.65,80.39,118.45,80.44,118.22,80.50,118.15,80.54,118.25,80.54,118.40,80.53,118.50,80.53,118.42,80.51,118.33,80.49,118.28,80.47,118.30,80.45,118.40,80.44,118.50,80.40,118.55,80.36,118.55,80.35,118.70,80.38,118.83,80.39,119.03,80.36,119.10,80.35,118.90,80.34,118.67,80.35,118.40,80.36,118.38,80.36,118.38,80.38,118.47,80.38,118.55,80.40,118.58,80.41,118.60,80.42,118.70,80.42,118.80,80.41,118.85,80.40,118.83,80.40,118.80,80.41,118.75,80.45,118.70
RZ_8093648_7849,0,7210,50,0,0,80.49,118.60,80.49,118.47,80.47,118.35,80.46,118.38,80.49,118.45,80.50,118.55,80.50,118.58,80.45,118.62,80.41,118.53,80.39,118.40,80.39,118.50,80.39,118.75,80.39,118.97,80.38,118.97,80.38,119.00,80.36,119.00,80.35,118.97,80.33,118.95,80.31,118.92,80.31,118.90,80.33,118.88,80.34,118.90,80.35,118.92,80.36,118.97,80.39,118.97,80.42,118.97,80.40,119.05,80.36,119.12,80.35,119.15,80.38,119.12,80.41,119.20,80.46,119.28,80.49,119.25,80.47,119.22,80.40,119.17,80.34,119.17,80.31,119.15,80.34,119.08,80.35,119.03,80.35,119.12,80.38,119.25,80.38,119.28,80.39,119.15,80.36,119.12,80.34,119.22,80.34,119.30,80.36,119.28,80.39,119.22,80.38,119.20,80.35,119.22
RZ_8093648_7850,0,7210,50,0,0,80.33,119.25,80.30,119.25,80.31,119.20,80.33,119.10,80.35,119.03,80.36,118.97,80.35,118.95,80.33,118.92,80.31,118.90,80.33,118.90,80.33,119.15,80.33,119.38,80.31,119.60,80.30,119.50,80.29,119.50,80.28,119.53,80.24,119.62,80.21,119.67,80.17,119.67,80.20,119.65,80.21,119.58,80.24,119.42,80.28,119.28,80.33,119.20,80.38,119.17,80.39,119.17,80.40,119.15,80.41,119.15,80.42,119.15,80.45,119.20,80.46,119.22,80.40,119.22,80.30,119.08,80.20,118.92,80.21,118.83,80.24,118.80,80.25,118.78,80.29,118.88,80.31,119.00,80.33,119.12,80.29,119.15,80.24,119.20,80.29,119.17,80.35,119.10,80.42,119.03,80.42,118.97,80.41,118.97,80.39,119.08,80.36,119.17,80.35,119.30
RZ_8093648_7851,0,7210,51,0,0,80.38,119.28,80.39,119.25,80.35,119.20,80.30,119.17,80.24,119.22,80.21,119.33,80.21,119.25,80.24,119.08,80.25,119.05,80.24,119.25,80.20,119.33,80.17,119.22,80.17,119.10,80.17,119.08,80.20,119.22,80.22,119.40,80.25,119.47,80.25,119.40,80.25,119.38,80.21,119.45,80.17,119.50,80.14,119.50,80.19,119.45,80.24,119.38,80.26,119.38,80.25,119.45,80.24,119.53,80.26,119.40,80.29,119.22,80.30,119.08,80.29,119.22,80.25,119.38,80.24,119.55,80.22,119.58,80.22,119.33,80.22,119.05,80.21,118.97,80.17,119.20,80.11,119.40,80.08,119.42,80.04,119.42,80.01,119.42,79.99,119.42,80.05,119.42,80.14,119.35,80.21,119.28,80.21,119.40,80.17,119.60,80.15,119.80,80.12,119.80,80.14,119.62
RZ_8093648_7852,0,7210,49,0,0,80.15,119.40,80.10,119.40,80.05,119.60,80.00,119.90,80.00,119.97,80.04,120.00,80.09,119.75,80.11,119.55,80.09,119.42,80.03,119.60,80.00,119.78,79.97,120.00,80.00,120.08,80.01,120.10,80.04,120.00,80.06,119.95,80.09,119.95,80.11,119.90,80.12,119.78,80.14,119.67,80.14,119.58,80.09,119.50,80.04,119.42,79.97,119.42,79.97,119.40,79.99,119.38,80.01,119.53,80.04,119.70,80.08,119.92,80.11,120.00,80.14,120.08,80.08,120.10,80.04,120.10,80.01,119.92,79.97,119.65,79.94,119.42,79.90,119.33,79.91,119.33,79.96,119.35,80.04,119.38,80.10,119.42,80.03,119.45,79.92,119.45,79.92,119.45,80.04,119.40,80.14,119.38,80.14,119.45,80.14,119.60,80.14,119.75
RZ_8093648_7853,0,7210,50,0,0,80.09,119.60,80.05,119.35,80.01,119.08,80.01,119.05,80.04,119.00,80.06,118.97,80.09,119.20,80.09,119.50,80.09,119.78,80.11,119.75,80.15,119.70,80.17,119.65,80.15,119.62,80.10,119.60,80.01,119.67,79.97,119.78,79.95,119.88,79.94,119.88,79.92,119.88,79.94,119.90,79.95,119.95,79.96,120.00,79.96,119.88,79.96,119.72,79.94,119.58,79.91,119.58,79.99,119.58,80.09,119.55,80.17,119.45,80.11,119.35,80.05,119.50,80.01,119.75,80.01,119.80,79.97,119.60,79.92,119.40,79.84,119.38,79.81,119.33,79.81,119.30,79.84,119.38,79.88,119.47,79.90,119.70,79.94,119.80,79.96,119.67,79.99,119.47,79.99,119.17,79.96,119.12,79.94,119.08,79.91,119.10,79.89,119.15,79.91,119.12
RZ_8093648_7854,0,7210,50,0,0,79.91,119.08,79.91,119.12,79.94,119.15,80.00,119.15,80.06,119.08,80.09,119.08,80.10,119.05,80.11,119.00,80.12,118.92,80.12,119.08,80.12,119.28,80.11,119.40,80.10,119.30,80.10,119.20,80.09,119.25,80.10,119.28,80.04,119.38,79.99,119.42,79.95,119.47,80.00,119.47,80.05,119.42,80.12,119.40,80.17,119.38,80.22,119.38,80.21,119.45,80.14,119.50,80.05,119.53,79.86,119.53,79.65,119.53,79.24,119.80,78.66,120.08,78.15,120.33,77.65,120.47,77.11,120.62,76.53,120.97,75.66,121.30,75.11,121.62,74.30,121.85,73.59,122.22,72.58,123.00,71.60,123.70,70.56,124.17,69.53,124.55,68.38,124.95,67.42,125.33,66.38,125.35,65.53,125.62,64.66,126.00,64.04,126.60,63.38,126.97
RZ_8093648_7855,0,7210,51,0,0,62.70,127.47,61.99,128.10,61.35,128.70,60.65,129.07,59.95,129.28,59.41,129.50,58.94,129.72,58.50,129.72,57.98,129.75,57.50,129.80,57.14,129.82,56.83,129.82,56.59,130.05,56.42,130.30,56.29,130.72,56.26,130.88,56.23,131.03,56.23,131.03,56.27,131.05,56.34,131.07,56.41,131.15,56.41,131.22,56.44,131.12,56.46,130.95,56.49,130.57,56.48,130.38,56.45,130.25,56.41,130.38,56.40,130.47,56.39,130.55,56.38,130.53,56.35,130.50,56.33,130.47,56.31,130.53,56.30,130.55,56.31,130.55,56.29,130.53,56.25,130.55,56.24,130.75,56.25,130.93,56.26,131.12,56.29,131.03,56.30,130.97,56.33,130.90,56.40,130.90,56.45,130.82,56.46,130.70,56.42,130.55,56.41,130.50,56.42,130.50,56.46,130.53
RZ_8093648_7856,0,7210,51,0,0,56.50,130.68,56.55,130.85,56.56,131.00,56.55,130.93,56.55,130.80,56.54,130.70,56.52,130.57,56.51,130.57,56.51,130.57,56.54,130.68,56.59,130.72,56.65,130.78,56.66,130.90,56.66,131.00,56.66,131.10,56.71,131.12,56.76,131.12,56.84,131.10,56.86,131.07,56.83,131.05,56.75,131.03,56.67,131.00,56.67,130.82,56.69,130.68,56.70,130.62,56.71,130.68,56.71,130.72,56.73,130.88,56.73,131.03,56.74,130.95,56.74,130.75,56.74,130.60,56.74,130.68,56.74,130.65,56.74,130.60,56.74,130.60,56.71,130.68,56.70,130.72,56.70,130.68,56.71,130.53,56.74,130.40,56.74,130.43,56.73,130.55,56.73,130.57,56.74,130.47,56.75,130.38,56.75,130.40,56.74,130.50,56.76,130.62,56.84,130.60,56.91,130.47
RZ_8093648_7857,0,7210,50,0,0,56.89,130.35,56.84,130.35,56.81,130.35,56.85,130.32,56.90,130.28,56.91,130.30,56.94,130.43,56.95,130.50,56.98,130.47,56.99,130.38,56.99,130.47,56.96,130.60,56.94,130.72,56.91,130.72,56.92,130.75,56.92,130.80,56.91,130.82,56.94,130.80,56.95,130.78,56.95,130.82,56.92,130.90,56.95,130.97,56.98,130.97,57.00,130.93,57.00,130.90,56.96,130.90,56.92,130.85,56.94,130.80,57.01,130.78,57.09,130.80,57.06,130.75,57.00,130.68,56.92,130.65,56.91,130.72,56.96,130.78,57.02,130.75,57.04,130.70,57.00,130.68,57.02,130.62,57.10,130.60,57.19,130.55,57.17,130.68,57.19,130.80,57.20,130.88,57.17,130.80,57.14,130.75,57.10,130.78,57.11,130.70,57.12,130.60,57.17,130.40
RZ_8093648_7858,0,7210,50,0,0,57.21,130.35,57.21,130.30,57.17,130.32,57.12,130.35,57.10,130.40,57.08,130.50,57.02,130.60,56.99,130.62,56.98,130.57,57.01,130.57,57.04,130.60,57.14,130.50,57.23,130.35,57.30,130.20,57.29,130.38,57.25,130.53,57.21,130.65,57.16,130.62,57.14,130.60,57.15,130.60,57.19,130.60,57.20,130.60,57.19,130.65,57.21,130.72,57.27,130.78,57.34,130.68,57.30,130.55,57.24,130.53,57.17,130.55,57.16,130.60,57.19,130.55,57.23,130.53,57.25,130.50,57.24,130.45,57.23,130.40,57.24,130.43,57.25,130.47,57.25,130.55,57.25,130.62,57.25,130.68,57.30,130.72,57.34,130.78,57.39,130.70,57.31,130.53,57.24,130.38,57.16,130.32,57.16,130.38,57.17,130.40,57.19,130.38,57.20,130.32
RZ_8093648_7859,0,7210,50,0,0,57.20,130.28,57.21,130.30,57.25,130.32,57.27,130.35,57.31,130.12,57.34,130.00,57.38,129.85,57.38,129.95,57.39,129.97,57.40,130.03,57.40,130.03,57.39,130.00,57.39,129.95,57.33,129.90,57.26,129.85,57.21,129.82,57.25,129.85,57.29,129.95,57.31,130.00,57.27,130.05,57.23,130.10,57.23,130.12,57.27,130.12,57.33,130.10,57.33,130.12,57.34,130.20,57.35,129.97,57.39,129.68,57.41,129.62,57.40,129.88,57.39,130.05,57.38,129.97,57.38,129.93,57.36,129.93,57.36,129.93,57.42,129.90,57.48,129.90,57.51,129.93,57.51,130.03,57.50,130.07,57.51,130.12,57.52,130.10,57.55,130.07,57.59,130.12,57.61,130.20,57.52,130.03,57.42,129.78,57.31,129.68,57.34,129.85,57.36,130.00
RZ_8093648_7860,0,7210,50,0,0,57.39,130.05,57.39,130.07,57.40,130.03,57.40,129.93,57.40,129.88,57.41,129.85,57.42,129.80,57.45,129.72,57.50,129.72,57.54,129.78,57.64,129.82,57.67,129.88,57.70,129.88,57.67,129.88,57.61,129.88,57.55,129.90,57.51,129.65,57.51,129.38,57.51,129.25,57.51,129.40,57.52,129.32,57.56,129.12,57.59,128.93,57.59,128.95,57.60,128.97,57.62,128.95,57.64,128.90,57.64,128.95,57.62,129.10,57.60,129.25,57.60,129.40,57.59,129.45,57.59,129.50,57.71,129.45,57.91,129.38,58.19,129.30,58.58,129.20,58.96,129.07,59.52,128.88,60.05,127.88,60.75,126.95,61.39,126.72,62.20,127.70,63.05,130.12,64.19,133.68,65.45,138.38,66.65,143.93,67.34,150.60,67.84,158.57,68.78,165.88
RZ_8093648_7861,0,7210,49,0,0,70.01,173.53,71.30,181.18,71.88,190.10,72.46,198.95,72.91,208.28,73.55,218.20,75.06,227.55,76.79,237.00,79.12,245.22,80.41,250.70,81.20,252.97,81.20,252.97
RZ_8093648_7862,0,7210,50,0,0,null
RZ_8093648_7863,0,7210,50,0,0,171.62,276.23,171.62,276.23,171.30,275.12,170.30,273.27,168.95,270.02,167.54,266.07,168.29,262.48,169.39,260.27,150.05,253.22,130.45,244.88,112.09,234.85,111.94,231.32,111.81,227.80,111.80,224.50,112.03,221.10,112.65,217.47,113.11,213.53,113.56,209.65,114.05,205.78,114.58,202.30,114.97,198.35,115.11,194.72,115.26,190.05,115.45,186.65,115.45,182.47,115.45,179.28,115.41,175.07,115.22,171.80,115.00,168.35
RZ_8093648_7864,0,7210,50,0,0,114.76,165.55,114.75,162.32,114.76,159.45,114.66,156.40,114.55,153.80,114.54,151.32,114.67,148.72,114.83,145.93,115.04,143.03,115.24,140.50,115.44,137.88,115.41,135.60,115.39,133.22,115.35,131.25,115.41,129.10,115.47,126.78,115.49,124.70,115.51,122.35,115.51,120.62,115.61,118.90,115.69,117.83,115.72,116.55,115.67,115.22,115.58,113.33,115.39,111.60,115.24,110.42,115.09,109.78,115.05,109.30,114.85,108.17,114.75,107.17,114.74,105.72,114.89,104.45,114.97,102.88,115.01,101.58,115.11,100.45,115.26,99.67,115.42,98.62,115.46,97.92,115.46,97.22,115.44,96.83,115.41,96.20,115.38,95.60,115.38,95.12,115.41,94.88,115.46,94.62,115.49,94.62,115.45,94.65,115.38,94.88,115.30,95.25,115.25,95.65
RZ_8093648_7865,0,7210,50,0,0,115.24,95.85,115.21,95.88,115.21,96.40,115.21,96.97,115.12,97.67,115.08,97.85,115.03,98.00,115.05,98.28,115.04,98.58,114.99,99.50,114.95,100.10,114.91,100.67,114.94,100.42,114.95,100.25,114.94,100.45,114.90,100.88,114.86,101.22,114.84,101.10,114.84,101.00,114.84,100.97,114.84,101.10,114.84,101.17,114.85,101.05,114.89,100.90,114.91,100.80,114.91,100.85,114.89,100.90,114.86,100.83,114.88,100.80,114.94,100.72,115.12,100.67,115.29,100.60,115.38,100.55,115.33,100.55,115.28,100.60,115.25,100.62,115.25,100.62,115.25,100.62,115.28,100.83,115.34,101.00,115.36,101.30,115.40,101.38,115.41,101.30,115.45,101.12,115.49,100.92,115.49,100.92,115.47,101.08,115.44,101.28,115.34,101.45,115.25,101.38
RZ_8093648_7866,0,7210,50,0,0,115.21,101.17,115.25,100.97,115.26,101.17,115.26,101.50,115.25,101.85,115.26,101.88,115.25,101.90,115.24,101.97,115.28,102.05,115.33,102.12,115.34,102.05,115.31,101.97,115.28,102.20,115.22,102.53,115.15,102.92,115.06,103.05,115.05,103.12,115.03,103.17,115.00,103.30,114.99,103.40,114.92,103.50,114.83,103.70,114.75,103.97,114.70,104.20,114.81,104.25,114.92,104.22,114.99,104.20,114.95,104.15,114.85,104.10,114.79,104.08,114.74,104.12,114.78,104.28,114.80,104.40,114.81,104.53,114.81,104.58,114.85,104.65,114.89,104.72,114.90,104.72,114.90,104.72,114.90,104.70,114.91,104.70,114.95,104.70,114.96,104.80,114.99,104.90,114.99,104.97,115.00,105.00,115.00,105.03,114.96,105.17,114.92,105.30,114.89,105.50
RZ_8093648_7867,0,7210,50,0,0,114.85,105.62,114.83,105.72,114.83,105.72,114.89,105.78,114.96,105.83,115.03,105.88,115.05,105.70,115.10,105.53,115.14,105.45,115.16,105.58,115.17,105.67,115.19,105.62,115.20,105.60,115.19,105.62,115.16,105.67,115.11,105.70,115.09,105.80,115.06,105.90,115.06,106.10,115.06,106.17,115.05,106.35,115.05,106.42,115.05,106.47,115.05,106.38,115.05,106.15,115.06,105.88,115.09,105.62,115.06,105.75,115.00,106.12,114.94,106.50,114.88,106.65,114.83,106.40,114.80,106.12,114.85,105.85,114.90,105.85,114.95,105.80,114.92,105.78,114.89,105.92,114.86,106.10,114.86,106.25,114.89,105.95,114.92,105.70,114.94,105.47,114.94,105.53,114.92,105.60,114.91,105.62,114.90,105.62,114.88,105.60,114.85,105.60,114.81,105.60
RZ_8093648_7868,0,7210,50,0,0,114.79,105.55,114.78,105.47,114.79,105.42,114.83,105.42,114.88,105.40,114.90,105.35,114.88,105.28,114.86,105.20,114.86,105.12,114.89,105.08,114.92,105.05,114.94,104.95,114.92,104.90,114.90,104.83,114.84,104.85,114.80,105.08,114.76,105.30,114.76,105.45,114.67,105.33,114.60,105.17,114.58,105.10,114.64,105.08,114.70,105.05,114.71,105.03,114.69,104.83,114.66,104.67,114.60,104.53,114.56,104.53,114.59,104.55,114.62,104.58,114.66,104.60,114.64,104.55,114.64,104.53,114.64,104.53,114.64,104.58,114.64,104.55,114.65,104.53,114.66,104.65,114.64,104.83,114.61,104.85,114.56,104.72,114.55,104.58,114.56,104.58,114.59,104.67,114.61,104.72,114.59,104.78,114.55,104.75,114.53,104.78,114.53,104.67,114.56,104.60
RZ_8093648_7869,0,7210,49,0,0,114.59,104.55,114.60,104.62,114.59,104.65,114.55,104.67,114.53,104.70,114.49,104.72,114.49,104.72,114.50,104.53,114.49,104.33,114.47,104.35,114.51,104.53,114.58,104.67,114.64,104.65,114.64,104.62,114.56,104.62,114.49,104.60,114.49,104.58,114.54,104.50,114.59,104.45,114.55,104.53,114.51,104.67,114.54,104.80,114.58,104.80,114.60,104.80,114.58,104.83,114.54,104.90,114.47,105.05,114.45,105.17,114.49,105.22,114.54,105.20,114.56,105.15,114.55,105.03,114.61,105.00,114.70,104.95,114.81,104.95,114.84,104.72,114.80,104.55,114.74,104.58,114.67,104.70,114.66,104.78,114.69,104.67,114.71,104.58,114.64,104.62,114.54,104.55,114.44,104.50,114.42,104.62,114.41,104.83,114.46,104.97,114.51,105.03
RZ_8093648_7870,0,7210,50,0,0,114.56,105.17,114.51,105.35,114.46,105.38,114.44,105.38,114.46,105.20,114.46,105.00,114.42,104.90,114.09,105.03,113.78,105.12,113.04,104.75,112.53,104.33,111.89,104.20,111.46,104.53,110.71,104.92,109.91,105.22,109.08,105.53,108.24,105.55,107.31,105.45,106.26,105.38,105.05,105.55,103.75,105.78,102.30,106.17,100.97,106.55,99.60,106.83,98.33,106.90,97.14,106.92,96.17,107.05,95.16,107.30,94.24,107.58,93.29,107.83,92.58,107.92,91.90,108.00,91.28,107.97,90.72,107.85,90.25,107.70,89.65,107.67,89.11,107.75,88.58,107.85,88.12,107.92,87.66,107.78,87.35,107.40,87.22,106.97,87.22,106.78,87.22,106.88,87.25,107.05,87.26,107.20,87.25,107.30,87.22,107.50,87.22,107.70,87.24,107.85
RZ_8093648_7871,0,7210,50,0,0,87.26,107.80,87.28,107.75,87.30,107.70,87.34,107.60,87.36,107.45,87.28,107.38,87.16,107.25,87.11,107.17,87.16,107.10,87.17,107.10,87.10,107.10,87.05,106.97,86.97,106.88,86.92,106.72,86.95,106.67,87.03,106.55,87.10,106.50,87.10,106.50,87.14,106.65,87.16,106.78,87.17,106.88,87.15,106.88,87.14,106.95,87.14,107.12,87.10,107.30,87.06,107.40,87.00,107.38,86.99,107.30,86.97,107.22,86.99,107.25,86.97,107.45,87.03,107.62,87.06,107.72,87.10,107.72,87.09,107.75,87.09,107.72,87.09,107.67,87.10,107.62,87.10,107.65,87.12,107.67,87.14,107.70,87.16,107.75,87.19,107.83,87.21,107.90,87.24,107.95,87.24,107.97,87.25,108.00,87.24,108.08,87.22,108.15,87.22,108.10
RZ_8093648_7872,0,7210,50,0,0,87.24,108.10,87.24,108.10,87.24,108.28,87.19,108.38,87.14,108.38,87.19,108.33,87.30,108.28,87.36,108.33,87.33,108.35,87.24,108.33,87.17,108.30,87.14,108.25,87.14,108.25,87.16,107.97,87.17,107.70,87.15,107.50,87.12,107.62,87.10,107.90,87.14,108.10,87.17,108.28,87.21,108.30,87.25,108.28,87.29,108.20,87.34,108.22,87.34,108.35,87.31,108.50,87.31,108.45,87.30,108.33,87.33,108.20,87.33,108.22,87.36,108.25,87.39,108.40,87.42,108.53,87.40,108.58,87.38,108.50,87.31,108.53,87.24,108.65,87.16,108.72,87.24,108.70,87.36,108.62,87.40,108.60,87.30,108.72,87.21,108.90,87.19,108.83,87.19,108.60,87.17,108.42,87.20,108.53,87.20,108.62,87.21,108.85,87.20,109.03
RZ_8093648_7873,0,7210,51,0,0,87.24,109.00,87.29,108.75,87.34,108.50,87.36,108.60,87.34,108.75,87.30,108.92,87.28,108.97,87.25,108.97,87.30,108.97,87.35,108.97,87.41,108.62,87.42,108.30,87.40,108.12,87.36,108.28,87.31,108.45,87.31,108.28,87.29,108.10,87.29,108.05,87.31,108.17,87.35,108.33,87.38,108.30,87.38,108.25,87.33,108.20,87.25,108.35,87.17,108.55,87.14,108.65,87.11,108.53,87.14,108.42,87.24,108.38,87.34,108.40,87.34,108.47,87.28,108.58,87.24,108.60,87.25,108.55,87.28,108.45,87.28,108.28,87.26,108.15,87.25,108.17,87.24,108.28,87.22,108.38,87.29,108.35,87.34,108.28,87.44,108.20,87.46,108.15,87.49,108.05,87.46,107.95,87.39,107.85,87.35,107.83,87.33,107.80,87.34,107.80,87.33,108.03
RZ_8093648_7874,0,7210,51,0,0,87.34,108.25,87.34,108.50,87.34,108.55,87.30,108.62,87.29,108.60,87.29,108.47,87.30,108.35,87.31,108.35,87.31,108.35,87.33,108.38,87.33,108.42,87.33,108.45,87.33,108.33,87.34,108.15,87.34,108.08,87.31,108.22,87.28,108.38,87.24,108.40,87.22,108.42,87.21,108.42,87.20,108.58,87.20,108.70,87.17,108.72,87.16,108.60,87.19,108.50,87.22,108.53,87.28,108.55,87.21,108.55,87.16,108.53,87.09,108.50,87.08,108.42,87.05,108.40,87.09,108.58,87.11,108.78,87.15,109.03,87.19,109.08,87.22,109.12,87.22,109.05,87.19,109.05,87.14,109.05,87.14,109.10,87.15,109.10,87.17,109.03,87.19,108.95,87.21,108.83,87.24,108.70,87.25,108.58,87.22,108.70,87.20,108.92,87.19,108.97,87.17,108.80
RZ_8093648_7875,0,7210,51,0,0,87.15,108.67,87.11,108.75,87.05,108.83,87.01,108.80,86.97,108.78,86.99,108.80,87.00,108.80,86.99,108.78,86.99,108.70,86.99,108.62,86.99,108.62,86.99,108.60,87.03,108.60,87.06,108.62,87.10,108.67,87.10,108.75,87.09,108.78,87.09,108.78,87.10,108.83,87.11,108.85,87.11,108.88,87.10,108.72,87.00,108.62,86.90,108.53,86.88,108.53,86.92,108.53,86.97,108.53,86.96,108.53,86.95,108.53,86.95,108.55,86.95,108.55,86.95,108.60,86.95,108.67,86.96,108.78,86.97,108.78,86.99,108.80,87.01,108.78,87.03,108.72,87.05,108.62,87.05,108.40,87.05,108.20,87.03,108.15,86.99,108.28,86.97,108.38,86.96,108.40,86.96,108.53,86.95,108.65,86.92,108.72,86.94,108.67,86.95,108.58,86.96,108.50
RZ_8093648_7876,0,7210,51,0,0,86.94,108.55,86.89,108.60,86.85,108.67,86.91,108.65,86.96,108.55,87.00,108.47,87.00,108.20,87.01,108.00,86.99,107.80,86.96,107.83,86.94,107.92,86.96,107.97,86.95,108.03,86.95,108.03,86.92,108.05,86.91,108.12,86.92,108.15,86.95,108.17,86.96,108.38,86.99,108.60,87.01,108.80,86.99,108.75,86.92,108.78,87.00,108.83,87.17,108.47,87.28,108.10,87.24,107.85,87.12,108.00,87.08,108.12,87.09,108.12,87.16,108.12,87.24,108.12,87.24,108.15,87.26,108.10,87.29,108.03,87.28,107.85,87.21,107.72,87.11,107.67,87.09,107.70,87.06,107.75,87.08,107.83,87.09,107.88,87.09,107.92,87.09,107.92,87.09,107.88,87.12,107.83,87.17,107.78,87.21,107.75,87.21,107.72,87.20,107.70,87.20,107.67
RZ_8093648_7877,0,7210,51,0,0,87.19,107.78,87.16,107.88,87.15,107.95,87.10,107.95,87.08,107.92,87.08,107.90,87.10,108.00,87.12,108.12,87.12,107.95,87.22,107.65,87.31,107.33,87.39,107.33,87.36,107.45,87.34,107.58,87.30,107.75,87.29,107.80,87.28,107.85,87.26,107.88,87.25,107.95,87.22,107.97,87.21,107.97,87.22,107.90,87.21,107.88,87.16,107.88,87.12,107.88,87.11,107.88,87.15,107.88,87.17,107.83,87.20,107.72,87.21,107.60,87.21,107.53,87.25,107.53,87.29,107.47,87.33,107.42,87.34,107.38,87.36,107.40,87.36,107.42,87.35,107.45,87.35,107.47,87.35,107.53,87.34,107.75,87.35,107.88,87.36,107.92,87.38,107.80,87.36,107.72,87.34,107.75,87.35,107.80,87.38,107.83,87.40,107.78,87.38,107.72,87.35,107.72
RZ_8093648_7878,0,7210,50,0,0,87.31,107.72,87.30,107.75,87.28,107.80,87.26,107.90,87.28,108.00,87.29,108.12,87.29,108.12,87.28,108.08,87.26,108.03,87.28,107.97,87.24,107.95,87.21,107.92,87.25,107.95,87.30,108.00,87.39,108.05,87.41,108.15,87.44,108.20,87.42,108.25,87.41,108.20,87.40,108.25,87.38,108.28,87.35,108.33,87.34,108.38,87.34,108.53,87.34,108.67,87.33,108.55,87.30,108.28,87.28,108.20,87.31,108.38,87.36,108.47,87.44,108.38,87.40,108.28,87.35,108.40,87.30,108.45,87.33,108.53,87.38,108.47,87.44,108.22,87.49,107.97,87.50,107.83,87.50,107.92,87.44,108.20,87.41,108.38,87.40,108.53,87.40,108.47,87.39,108.40,87.39,108.33,87.44,108.30,87.49,108.33,87.45,108.30,87.36,108.08
RZ_8093648_7879,0,7210,50,0,0,87.29,107.90,87.26,107.72,87.30,107.75,87.36,107.72,87.44,107.72,87.47,107.90,87.47,108.10,87.49,108.22,87.49,108.10,87.46,107.92,87.44,107.83,87.42,107.85,87.42,107.88,87.42,107.90,87.36,107.83,87.31,107.80,87.26,107.78,87.26,107.75,87.29,107.70,87.31,107.67,87.38,107.70,87.40,107.70,87.45,107.78,87.45,107.95,87.46,108.12,87.38,107.95,87.30,107.72,87.24,107.72,87.25,107.97,87.26,108.17,87.26,108.12,87.30,108.10,87.33,108.20,87.35,108.28,87.34,108.33,87.28,108.35,87.25,108.03,87.22,107.72,87.28,107.42,87.26,107.42,87.25,107.47,87.22,107.62,87.22,107.75,87.22,107.88,87.22,107.97,87.19,108.05,87.15,108.15,87.17,108.12,87.24,108.08,87.29,108.03
RZ_8093648_7880,0,7210,50,0,0,87.26,108.05,87.22,108.10,87.19,108.12,87.25,108.10,87.33,108.00,87.38,107.92,87.35,107.80,87.33,107.72,87.30,107.67,87.28,107.65,87.24,107.72,87.20,107.78,87.24,107.88,87.30,107.92,87.29,108.03,87.22,108.08,87.20,108.10,87.25,108.08,87.30,107.80,87.28,107.58,87.25,107.45,87.22,107.62,87.20,107.90,87.19,108.05,87.19,108.03,87.17,107.88,87.14,107.70,87.12,107.60,87.11,107.50,87.14,107.50,87.16,107.50,87.20,107.47,87.24,107.45,87.24,107.53,87.24,107.65,87.21,107.78,87.21,107.78,87.20,107.75,87.22,107.72,87.25,107.67,87.28,107.65,87.28,107.72,87.25,107.97,87.22,108.22,87.20,108.35,87.19,108.35,87.19,108.17,87.17,108.00,87.19,107.70,87.19,107.62
RZ_8093648_7881,0,7210,48,0,0,87.17,107.53,87.21,107.33,87.24,107.15,87.28,106.97,87.29,107.03,87.29,107.12,87.25,107.35,87.20,107.55,87.20,107.70,87.25,107.75,87.31,107.78,87.31,107.85,87.34,107.88,87.35,107.75,87.38,107.62,87.40,107.47,87.33,107.62,87.24,107.80,87.14,108.00,87.12,108.08,87.12,107.95,87.16,107.78,87.21,107.60,87.24,107.58,87.25,107.58,87.29,107.58,87.34,107.58,87.40,107.65,87.39,107.75,87.35,107.90,87.34,107.97,87.33,108.03,87.34,108.08,87.31,108.12,87.31,107.95,87.30,107.72,87.30,107.50,87.34,107.50,87.39,107.45,87.45,107.42,87.47,107.40,87.45,107.42,87.41,107.65,87.36,107.90,87.35,108.05,87.40,107.97,87.44,107.90,87.49,107.90
RZ_8093648_7882,0,7210,51,0,0,87.50,107.80,87.41,107.70,87.34,107.58,87.21,107.55,87.19,107.45,87.20,107.38,87.24,107.35,87.25,107.45,87.24,107.83,87.21,108.12,87.26,108.28,87.31,108.08,87.35,108.00,87.33,108.03,87.39,108.15,87.46,108.15,87.46,108.12,87.39,108.10,87.35,107.97,87.41,107.90,87.47,107.85,87.49,107.88,87.45,107.92,87.42,107.92,87.39,107.95,87.39,107.97,87.39,108.00,87.39,107.95,87.39,107.92,87.40,107.90,87.41,107.85,87.41,107.83,87.45,107.75,87.50,107.75,87.55,107.75,87.55,107.78,87.55,107.83,87.47,107.88,87.40,107.92,87.33,107.95,87.34,107.95,87.34,107.95,87.34,107.95,87.42,107.97,87.53,107.97,87.61,107.97,87.60,108.08,87.60,108.17,87.61,108.10,87.58,107.95,87.53,107.88
RZ_8093648_7883,0,7210,49,0,0,87.46,107.92,87.47,107.97,87.53,107.95,87.56,107.92,87.59,107.92,87.58,107.92,87.56,107.92,87.59,107.62,87.61,107.35,87.62,107.40,87.59,107.75,87.54,108.10,87.53,108.10,87.51,108.10,87.51,108.08,87.51,108.08,87.50,108.17,87.50,108.28,87.50,108.28,87.55,108.17,87.60,108.03,87.66,107.95,87.67,107.95,87.66,107.95,87.64,107.95,87.64,107.95,87.66,107.97,87.65,108.00,87.61,108.05,87.58,108.12,87.58,108.15,87.54,108.12,87.51,108.10,87.46,108.17,87.45,108.25,87.50,108.33,87.58,108.35,87.64,108.38,87.62,108.38,87.61,108.35,87.56,108.35,87.50,108.35,87.46,108.15,87.49,107.92,87.51,107.78,87.50,107.83,87.51,107.92,87.51,108.17,87.50,108.40
RZ_8093648_7884,0,7210,50,0,0,87.50,108.58,87.49,108.58,87.47,108.58,87.47,108.53,87.49,108.47,87.50,108.42,87.53,108.42,87.55,108.40,87.54,108.35,87.51,108.30,87.49,108.30,87.50,108.28,87.49,108.28,87.45,108.25,87.41,108.20,87.39,108.17,87.38,108.12,87.42,108.12,87.47,108.12,87.45,108.12,87.38,108.12,87.30,108.12,87.30,108.12,87.31,108.15,87.34,108.10,87.36,108.03,87.38,107.97,87.38,108.00,87.36,108.05,87.35,108.08,87.31,108.00,87.29,107.88,87.29,107.90,87.35,108.05,87.41,108.20,87.45,108.05,87.45,107.88,87.44,107.67,87.39,107.65,87.36,107.65,87.33,107.65,87.31,107.60,87.29,107.53,87.29,107.53,87.30,107.62,87.33,107.70,87.34,107.75,87.31,107.67,87.26,107.62,87.26,107.47
RZ_8093648_7885,0,7210,50,0,0,87.31,107.33,87.35,107.20,87.35,107.12,87.29,107.10,87.22,107.17,87.19,107.25,87.19,107.33,87.21,107.30,87.21,107.25,87.24,107.42,87.25,107.62,87.26,107.88,87.21,107.83,87.17,107.80,87.17,107.67,87.24,107.55,87.30,107.42,87.28,107.53,87.22,107.70,87.21,107.92,87.22,108.03,87.24,108.10,87.26,107.95,87.29,107.78,87.24,107.78,87.15,107.92,87.05,108.00,87.04,108.00,87.04,107.97,87.05,107.88,87.09,107.75,87.09,107.65,87.08,107.80,87.06,107.97,87.10,107.88,87.14,107.65,87.17,107.62,87.19,107.85,87.20,107.88,87.15,107.70,87.10,107.53,87.06,107.55,87.08,107.65,87.16,107.78,87.24,107.88,87.35,107.85,87.38,107.85,87.38,107.85,87.19,107.90,86.94,107.92
RZ_8093648_7886,0,7210,50,0,0,86.55,107.97,86.16,108.03,85.75,108.30,85.21,108.60,84.67,108.92,83.99,108.97,83.15,109.08,82.09,109.42,81.24,109.75,80.14,110.53,79.08,111.22,77.59,112.42,76.30,113.28,74.90,114.08,73.44,114.70,72.19,115.40,70.66,116.28,69.39,116.88,67.62,117.88,65.86,118.97,63.88,120.65,62.15,122.10,60.80,123.33,59.36,124.55,57.98,125.40,56.27,126.45,54.61,126.88,52.92,127.92,51.45,128.60,49.92,129.78,48.48,130.68,47.00,131.65,45.80,132.82,44.74,133.60,43.62,134.85,42.64,135.38,41.60,136.15,40.74,136.93,40.00,137.68,39.23,138.53,38.79,138.85,38.10,139.18,37.45,139.10,36.48,139.00,35.69,138.97,34.91,139.07,34.20,139.15,33.38,139.15,32.55,139.53,31.81,139.95
RZ_8093648_7887,0,7210,51,0,0,31.05,140.38,30.40,140.60,29.80,140.82,29.51,141.40,29.24,141.57,29.14,141.72,28.99,142.38,28.96,143.18,29.07,143.80,29.30,143.62,29.60,143.50,29.85,143.55,30.09,143.30,30.36,143.00,30.51,142.70,30.64,142.55,30.65,142.35,30.74,142.32,30.81,142.47,30.86,142.43,30.74,142.22,30.61,142.00,30.52,142.15,30.52,142.35,30.55,142.53,30.56,142.53,30.51,142.45,30.45,142.35,30.50,142.62,30.61,143.00,30.71,143.40,30.71,143.45,30.70,143.25,30.69,143.03,30.69,142.78,30.77,142.78,30.86,142.82,30.94,142.82,30.94,142.85,30.91,142.85,30.88,142.90,30.86,142.93,30.85,142.85,30.85,142.85,30.85,142.85,30.90,142.90,30.96,142.82,31.06,142.78,31.11,142.75,31.16,142.78,31.15,143.00
RZ_8093648_7888,0,7210,50,0,0,31.12,143.25,31.14,143.20,31.16,142.93,31.19,142.68,31.20,142.53,31.24,142.32,31.29,142.12,31.35,142.10,31.39,142.25,31.41,142.45,31.39,142.62,31.38,142.70,31.40,142.80,31.45,142.72,31.51,142.55,31.54,142.40,31.44,142.45,31.31,142.62,31.31,142.80,31.44,142.97,31.56,143.00,31.56,142.97,31.55,143.03,31.52,143.10,31.49,143.20,31.45,143.25,31.50,143.18,31.60,143.05,31.70,142.82,31.69,142.72,31.62,142.65,31.60,142.72,31.70,142.80,31.79,142.88,31.85,142.90,31.86,142.95,31.77,142.97,31.66,143.03,31.56,143.10,31.57,143.07,31.61,142.90,31.62,142.75,31.64,142.68,31.64,142.68,31.64,142.68,31.64,142.60,31.61,142.57,31.62,142.60,31.64,142.70,31.66,142.80
RZ_8093648_7889,0,7210,50,0,0,31.62,142.82,31.59,142.88,31.59,142.90,31.65,142.78,31.81,142.65,31.95,142.60,32.01,142.70,31.98,142.65,31.93,142.53,31.91,142.43,31.99,142.45,32.09,142.40,32.11,142.32,32.02,142.25,31.90,142.22,31.85,142.22,31.90,142.53,32.00,142.80,32.10,143.03,32.11,142.95,32.06,142.85,32.02,142.80,32.08,142.78,32.17,142.75,32.30,142.75,32.34,142.75,32.33,142.53,32.19,142.28,32.06,142.05,32.02,142.07,32.11,142.12,32.20,142.43,32.25,142.72,32.27,142.97,32.33,142.93,32.34,142.82,32.34,142.72,32.34,142.55,32.35,142.40,32.39,142.25,32.41,142.28,32.44,142.30,32.45,142.38,32.45,142.43,32.45,142.43,32.51,142.38,32.61,142.40,32.70,142.45,32.73,142.53,32.79,142.53
RZ_8093648_7890,0,7210,49,0,0,32.85,142.53,32.91,142.45,32.89,142.40,32.86,142.40,32.81,142.60,32.80,142.78,32.80,142.70,32.81,142.47,32.83,142.25,32.81,142.20,32.81,142.18,32.69,142.12,32.56,142.12,32.50,142.25,32.62,142.38,32.75,142.50,32.84,142.53,32.86,142.57,32.89,142.60,32.91,142.65,32.95,142.68,32.99,142.70,33.00,142.75,33.02,142.78,33.05,142.82,33.05,142.85,33.08,142.70,33.08,142.53,33.08,142.35,33.06,142.35,33.06,142.32,33.08,142.30,33.10,142.28,33.08,142.30,33.04,142.32,33.09,142.32,33.17,142.40,33.27,142.47,33.31,142.40,33.35,142.22,33.42,142.03,33.46,141.95,33.45,141.90,33.35,141.85,33.23,141.80,32.88,141.80,32.51,142.05,32.14,142.47,31.61,142.95
RZ_8093648_7891,0,7210,50,0,0,31.02,143.30,30.05,143.60,29.24,143.90,28.27,143.70,27.30,143.32,26.46,143.28,25.68,143.53,25.04,143.75,24.11,143.62,23.04,143.72,21.89,143.88,20.86,144.10,19.81,144.12,18.65,144.20,17.50,144.28,16.32,144.40,15.39,144.47,14.55,144.50,13.91,144.85,13.54,145.20,13.14,145.53,12.94,145.60,12.71,145.70,12.66,145.85,12.62,145.88,12.59,145.88,12.57,145.90,12.56,145.93,12.56,145.90,12.59,145.62,12.61,145.30,12.62,145.05,12.59,145.00,12.49,145.00,12.41,145.03,12.40,144.95,12.46,144.82,12.54,144.70,12.54,144.68,12.53,144.70,12.54,144.72,12.54,144.78,12.62,144.82,12.70,144.90,12.76,144.95,12.75,144.93,12.79,144.90,12.81,144.90,12.86,144.93,12.88,144.93
RZ_8093648_7892,0,7210,50,0,0,12.88,144.93,12.86,144.90,12.89,144.85,12.91,144.80,12.89,144.70,12.82,144.65,12.74,144.60,12.71,144.65,12.71,144.68,12.76,144.72,12.94,144.82,13.09,144.93,13.21,145.03,13.21,145.00,13.22,145.00,13.25,144.97,13.28,144.97,13.29,144.95,13.28,144.93,13.28,144.80,13.29,144.70,13.31,144.72,13.32,144.82,13.32,144.93,13.32,145.00,13.34,145.07,13.38,145.18,13.40,145.20,13.41,145.20,13.41,145.18,13.49,145.18,13.54,145.20,13.60,145.15,13.62,145.05,13.65,144.95,13.65,145.00,13.61,145.03,13.59,145.05,13.57,145.05,13.59,145.03,13.61,145.00,13.65,145.00,13.71,144.95,13.74,144.93,13.68,144.88,13.61,144.82,13.61,144.85,13.66,144.93,13.72,145.00,13.76,145.00
RZ_8093648_7893,0,7210,50,0,0,13.80,144.95,13.82,145.00,13.84,145.03,13.89,145.07,13.93,145.05,13.89,145.03,13.86,144.90,13.86,144.78,13.93,144.72,13.94,144.80,13.93,144.88,13.93,144.85,13.94,144.82,13.96,144.80,13.99,144.78,14.03,144.72,14.05,144.65,14.11,144.60,14.15,144.62,14.18,144.62,14.12,144.62,14.12,144.62,14.19,144.65,14.28,144.65,14.32,144.57,14.35,144.53,14.29,144.47,14.22,144.47,14.15,144.50,14.14,144.45,14.11,144.40,14.07,144.43,14.18,144.47,14.29,144.55,14.40,144.62,14.40,144.72,14.40,144.82,14.44,144.78,14.47,144.62,14.47,144.47,14.46,144.47,14.44,144.72,14.43,144.97,14.43,145.07,14.41,144.90,14.40,144.80,14.41,144.88,14.50,144.93,14.60,144.90,14.65,144.82
RZ_8093648_7894,0,7210,50,0,0,14.65,144.72,14.65,144.65,14.68,144.60,14.70,144.55,14.72,144.57,14.72,144.65,14.69,144.70,14.62,144.68,14.57,144.62,14.54,144.60,14.54,144.57,14.56,144.55,14.60,144.55,14.65,144.50,14.69,144.47,14.72,144.45,14.71,144.32,14.68,144.20,14.65,144.10,14.65,144.28,14.71,144.47,14.79,144.57,14.81,144.50,14.76,144.43,14.68,144.35,14.66,144.28,14.62,144.22,14.61,144.25,14.61,144.32,14.68,144.38,14.72,144.43,14.78,144.32,14.81,144.18,14.80,143.97,14.80,143.95,14.80,143.93,14.84,143.95,14.81,143.90,14.78,143.82,14.72,143.78,14.72,143.78,14.72,143.82,14.79,143.90,14.85,144.00,14.90,144.05,14.89,144.07,14.89,144.00,14.88,143.93,14.88,143.90,14.89,143.97
RZ_8093648_7895,0,7210,51,0,0,14.91,143.95,14.91,143.88,14.89,143.80,14.85,143.80,14.84,143.85,14.84,144.07,14.86,144.28,14.95,144.38,15.03,144.25,15.16,144.22,15.24,144.22,15.20,144.20,15.09,144.15,15.05,144.10,15.12,144.18,15.21,144.15,15.22,144.12,15.26,144.03,15.28,143.90,15.28,143.80,15.26,143.80,15.26,143.85,15.22,144.00,15.15,144.12,15.10,144.20,15.16,144.25,15.24,144.32,15.32,144.38,15.36,144.38,15.40,144.35,15.44,144.32,15.47,144.38,15.51,144.40,15.56,144.38,15.57,144.38,15.59,144.35,15.59,144.35,15.57,144.32,15.55,144.25,15.54,144.18,15.53,144.07,15.54,144.10,15.54,144.12,15.54,144.22,15.53,144.30,15.50,144.35,15.50,144.35,15.51,144.32,15.53,144.32,15.54,144.35,15.57,144.35
RZ_8093648_7896,0,7210,51,0,0,15.60,144.35,15.60,144.35,15.64,144.32,15.71,144.18,15.78,144.05,15.78,143.97,15.78,144.10,15.78,144.20,15.79,144.28,15.79,144.30,15.80,144.32,15.82,144.35,15.91,144.43,16.00,144.50,15.97,144.45,15.90,144.35,15.96,144.30,16.10,144.40,16.14,144.45,16.04,144.45,15.96,144.43,16.01,144.35,16.05,144.30,16.04,144.30,16.02,144.35,16.01,144.43,16.00,144.43,16.00,144.47,16.00,144.50,16.01,144.57,16.05,144.62,16.10,144.55,16.16,144.45,16.19,144.35,16.20,144.40,16.19,144.50,16.19,144.65,16.20,144.75,16.21,144.70,16.23,144.57,16.21,144.43,16.20,144.40,16.26,144.45,16.32,144.50,16.39,144.40,16.38,144.25,16.36,144.10,16.43,144.12,16.50,144.15,16.55,144.38,16.54,144.62
RZ_8093648_7897,0,7210,50,0,0,16.55,144.70,16.57,144.55,16.60,144.35,16.59,144.32,16.57,144.28,16.56,144.25,16.54,144.20,16.51,144.25,16.50,144.32,16.51,144.43,16.56,144.47,16.62,144.45,16.70,144.38,16.70,144.30,16.66,144.28,16.62,144.28,16.65,144.35,16.66,144.43,16.68,144.47,16.68,144.40,16.70,144.20,16.73,144.05,16.73,144.03,16.71,144.15,16.70,144.28,16.68,144.30,16.62,144.30,16.57,144.28,16.61,144.22,16.66,144.12,16.74,144.03,16.79,144.00,16.88,144.05,16.96,144.07,16.96,144.05,16.89,144.03,16.81,144.03,16.79,144.05,16.79,144.05,16.79,144.03,16.82,144.00,16.86,143.97,16.89,143.95,16.88,143.95,16.86,143.90,16.86,143.85,16.89,143.78,16.93,143.62,16.95,143.50,16.95,143.47
RZ_8093648_7898,0,7210,50,0,0,16.99,143.55,17.02,143.65,17.06,143.68,17.05,143.68,17.02,143.65,17.00,143.57,16.98,143.55,16.95,143.57,16.93,143.57,16.95,143.60,16.99,143.62,17.04,143.62,17.02,143.62,17.00,143.62,17.02,143.68,17.10,143.60,17.18,143.50,17.21,143.38,17.20,143.38,17.19,143.50,17.20,143.65,17.23,143.72,17.26,143.68,17.25,143.62,17.24,143.62,17.23,143.65,17.23,143.68,17.32,143.72,17.44,143.75,17.50,143.72,17.46,143.72,17.41,143.75,17.41,143.78,17.48,143.82,17.55,143.85,17.62,143.85,17.65,143.80,17.64,143.72,17.59,143.72,17.55,143.72,17.57,143.70,17.61,143.60,17.64,143.47,17.64,143.38,17.64,143.35,17.65,143.32,17.66,143.35,17.69,143.45,17.66,143.55,17.64,143.55
RZ_8093648_7899,0,7210,50,0,0,17.61,143.45,17.62,143.32,17.64,143.30,17.69,143.30,17.75,143.18,17.81,143.07,17.81,143.05,17.81,143.15,17.85,143.25,17.90,143.35,17.89,143.47,17.85,143.38,17.82,143.15,17.86,142.80,17.88,142.65,17.88,142.55,17.86,142.62,17.89,142.65,17.93,142.65,17.96,142.60,17.96,142.57,17.96,142.57,17.96,142.57,17.94,142.82,17.91,143.05,17.90,143.30,17.93,143.32,17.94,143.25,17.98,143.10,18.01,142.97,18.07,142.95,18.10,142.95,18.11,142.95,18.09,142.95,18.07,142.93,18.09,143.03,18.11,143.12,18.15,143.12,18.14,143.00,18.11,142.75,18.00,142.57,17.93,142.43,17.82,142.35,17.71,142.32,17.64,142.05,17.59,141.78,17.69,141.18,17.76,140.85,17.61,139.97,17.41,139.35
RZ_8093648_7900,0,7210,50,0,0,17.15,138.53,17.00,138.25,16.82,137.53,16.74,137.00,16.54,136.32,16.27,136.15,15.96,135.97,15.72,135.72,15.57,135.45,15.34,135.00,15.18,134.80,14.99,134.60,14.75,134.35,14.55,134.10,14.38,133.80,14.43,133.75,14.53,133.70,14.60,133.68,14.65,133.62,14.75,133.57,14.89,133.28,15.04,132.78,15.06,132.28,15.05,132.12,15.01,132.18,15.03,132.03,14.91,131.78,14.76,131.53,14.59,131.53,14.50,131.53,14.41,131.53,14.34,131.53,14.32,131.53,14.32,131.55,14.34,131.50,14.35,131.43,14.36,131.35,14.36,131.35,14.38,131.35,14.35,131.12,14.32,130.93,14.31,130.68,14.30,130.65,14.26,130.60,14.21,130.60,14.20,130.60,14.21,130.53,14.24,130.47,14.28,130.35,14.31,130.30
RZ_8093648_7901,0,7210,50,0,0,14.34,130.30,14.41,130.43,14.50,130.50,14.57,130.53,14.53,130.43,14.46,130.40,14.45,130.40,14.46,130.45,14.50,130.45,14.51,130.43,14.50,130.50,14.49,130.62,14.47,130.72,14.49,130.68,14.55,130.65,14.60,130.68,14.64,130.85,14.62,131.10,14.62,131.28,14.65,131.15,14.65,130.93,14.60,130.68,14.54,130.62,14.53,130.65,14.54,130.75,14.53,131.00,14.50,131.18,14.57,131.30,14.68,131.20,14.78,131.10,14.78,130.97,14.82,131.10,14.86,131.28,14.93,131.45,14.94,131.50,14.88,131.47,14.79,131.40,14.71,131.35,14.72,131.35,14.74,131.43,14.74,131.50,14.75,131.55,14.78,131.57,14.76,131.57,14.76,131.55,14.76,131.55,14.82,131.47,14.89,131.43,14.95,131.38,14.94,131.43
RZ_8093648_7902,0,7210,50,0,0,14.91,131.57,14.89,131.70,14.86,131.88,14.86,131.93,14.86,131.95,14.88,131.95,14.90,131.78,14.91,131.62,14.91,131.43,14.90,131.40,14.88,131.40,14.85,131.57,14.82,131.75,14.86,131.85,14.89,131.80,14.89,131.75,14.85,131.70,14.84,131.65,14.85,131.55,14.86,131.50,14.91,131.45,14.94,131.47,14.97,131.47,15.00,131.45,14.93,131.43,14.84,131.47,14.76,131.50,14.76,131.55,14.78,131.50,14.76,131.45,14.75,131.40,14.79,131.50,14.88,131.65,14.97,131.72,15.01,131.72,15.00,131.68,14.99,131.70,14.97,131.78,14.97,131.80,14.95,131.82,14.95,131.82,14.94,131.85,14.96,131.88,14.99,131.88,14.95,131.90,14.90,131.93,14.84,131.95,14.85,131.85,14.86,131.75,14.88,131.65
RZ_8093648_7903,0,7210,50,0,0,14.89,131.68,14.89,131.70,14.88,131.78,14.88,131.88,14.88,131.97,14.85,131.97,14.84,131.85,14.82,131.70,14.86,131.60,14.93,131.60,14.99,131.60,15.00,131.60,14.95,131.65,14.90,131.78,14.86,131.93,14.85,132.00,14.80,132.05,14.75,132.07,14.71,131.90,14.71,131.68,14.76,131.55,14.80,131.65,14.86,131.60,14.88,131.45,14.89,131.32,14.90,131.38,14.90,131.45,14.90,131.55,14.90,131.60,14.90,131.60,14.79,131.55,14.69,131.50,14.65,131.47,14.74,131.45,14.82,131.40,14.86,131.28,14.88,131.18,14.86,131.18,14.82,131.28,14.80,131.25,14.68,131.15,14.55,131.22,14.41,131.38,14.49,131.55,14.71,131.65,14.95,131.78,15.38,131.93,15.95,132.00,16.79,132.10,17.86,132.32
RZ_8093648_7904,0,7210,50,0,0,18.86,132.68,20.12,133.03,21.32,133.28,22.94,133.45,24.62,133.40,26.46,133.35,28.46,133.65,30.41,134.15,32.74,134.65,35.04,134.78,37.27,134.45,39.21,134.10,40.99,133.78,42.65,133.40,44.26,133.03,45.39,132.32,46.76,132.07,47.99,131.62,49.40,131.45,50.66,131.10,51.95,130.90,53.25,130.62,54.35,130.62,55.44,130.62,56.58,130.60,57.88,130.38,59.40,129.75,60.94,129.12,62.61,128.55,63.79,127.58,65.09,126.55,66.17,125.38,67.44,124.70,68.22,124.12,68.96,123.55,69.35,123.05,69.70,122.62,69.89,122.15,70.10,121.92,70.33,121.67,70.44,121.62,70.66,121.75,70.89,121.90,71.11,121.70,71.17,121.35,71.33,121.00,71.47,120.83,71.61,120.67,71.65,120.53,71.67,120.55
RZ_8093648_7905,0,7210,50,0,0,71.70,120.58,71.69,120.75,71.64,120.92,71.56,121.08,71.40,121.05,71.16,121.17,70.96,121.30,70.88,121.15,70.69,120.88,70.50,120.75,70.30,120.85,70.22,121.12,70.15,121.25,70.05,121.40,69.97,121.47,69.85,121.55,69.71,121.62,69.59,121.62,69.51,121.72,69.49,121.83,69.49,121.92,69.42,121.92,69.35,121.92,69.26,122.20,69.16,122.47,69.08,122.53,68.99,122.30,68.97,122.08,68.94,122.08,68.90,122.08,68.84,122.20,68.78,122.35,68.74,122.53,68.72,122.55,68.69,122.60,68.61,122.60,68.47,122.58,68.36,122.58,68.30,122.55,68.30,122.58,68.31,122.58,68.33,122.60,68.30,122.60,68.24,122.67,68.17,122.75,68.15,122.85,68.15,122.85,68.17,122.55,68.20,122.25,68.16,122.17
RZ_8093648_7906,0,7210,50,0,0,68.10,122.40,68.05,122.62,68.09,122.62,68.11,122.62,68.12,122.62,68.12,122.58,68.11,122.62,68.10,122.67,68.10,122.60,68.11,122.45,68.11,122.45,68.04,122.55,67.96,122.47,67.90,122.28,67.90,122.10,67.88,122.15,67.85,122.17,67.83,122.17,67.81,122.22,67.81,122.30,67.83,122.40,67.84,122.33,67.86,122.22,67.88,122.12,67.89,122.08,67.86,122.03,67.84,122.17,67.80,122.35,67.78,122.55,67.74,122.58,67.71,122.53,67.71,122.42,67.72,122.28,67.72,122.10,67.74,121.92,67.74,121.83,67.71,121.83,67.70,121.92,67.72,122.03,67.78,122.15,67.81,122.20,67.83,122.25,67.83,122.33,67.83,122.40,67.83,122.45,67.81,122.38,67.71,122.33,67.62,122.25,67.62,122.20,67.69,122.10
RZ_8093648_7907,0,7210,50,0,0,67.74,122.00,67.69,121.92,67.61,121.97,67.54,122.08,67.50,122.20,67.50,122.20,67.54,122.20,67.56,122.20,67.58,122.10,67.61,122.03,67.65,121.97,67.71,121.85,67.72,121.67,67.69,121.62,67.62,121.70,67.56,121.80,67.58,121.83,67.58,121.90,67.58,121.97,67.59,122.03,67.60,122.10,67.60,122.20,67.60,121.95,67.58,121.65,67.55,121.33,67.49,121.30,67.46,121.28,67.42,121.42,67.51,121.55,67.60,121.65,67.65,121.62,67.61,121.62,67.56,121.65,67.56,121.70,67.55,121.65,67.54,121.62,67.54,121.58,67.58,121.50,67.62,121.35,67.65,121.22,67.62,121.22,67.58,121.15,67.53,121.08,67.56,121.00,67.62,120.97,67.66,120.92,67.64,120.97,67.60,121.08,67.59,121.17,67.59,121.17
RZ_8093648_7908,0,7210,49,0,0,67.62,121.12,67.66,121.10,67.69,121.10,67.70,121.15,67.69,121.20,67.69,121.22,67.67,121.22,67.67,121.22,67.66,121.22,67.62,121.22,67.61,121.22,67.60,121.22,67.60,121.30,67.59,121.35,67.58,121.50,67.58,121.55,67.56,121.58,67.58,121.50,67.58,121.42,67.64,121.20,67.69,121.00,67.75,120.83,67.72,120.85,67.71,120.85,67.72,120.85,67.75,120.80,67.76,120.78,67.70,120.80,67.62,120.85,67.61,120.92,67.64,120.97,67.69,120.97,67.69,120.95,67.69,120.92,67.67,120.92,67.67,120.97,67.65,121.00,67.62,120.97,67.60,120.95,67.61,120.97,67.61,120.90,67.62,120.88,67.69,120.88,67.74,120.97,67.79,121.03,67.83,121.00,67.86,121.00,67.85,120.97,67.81,120.95
RZ_8093648_7909,0,7210,50,0,0,67.74,120.95,67.71,120.97,67.66,121.08,67.65,121.15,67.67,121.25,67.71,121.30,67.74,121.33,67.74,121.33,67.74,121.33,67.76,121.35,67.78,121.35,67.78,121.40,67.78,121.40,67.78,121.47,67.79,121.53,67.83,121.33,67.85,121.05,67.84,120.83,67.83,120.88,67.80,120.97,67.79,121.05,67.75,121.12,67.72,121.10,67.72,121.08,67.72,121.05,67.72,121.03,67.72,121.03,67.72,121.05,67.72,121.08,67.72,121.10,67.72,121.08,67.71,121.08,67.70,121.08,67.67,121.03,67.66,120.97,67.66,120.92,67.71,120.92,67.76,120.92,67.71,120.92,67.62,120.92,67.56,120.88,67.61,120.85,67.66,120.80,67.67,120.83,67.65,120.83,67.69,120.83,67.74,120.83,67.76,120.85,67.75,120.85,67.69,120.88
RZ_8093648_7910,0,7210,50,0,0,67.62,121.00,67.58,121.10,67.56,121.12,67.55,121.03,67.53,120.92,67.50,120.92,67.49,120.95,67.58,121.10,67.75,121.40,68.05,121.67,68.47,121.97,69.14,122.30,70.22,122.70,71.51,123.20,73.10,123.58,74.75,123.97,76.49,124.08,78.20,124.00,79.97,123.78,81.69,123.45,83.29,123.10,84.71,122.78,86.19,122.55,87.70,122.42,89.28,122.20,90.89,121.80,92.40,121.35,93.94,120.92,95.25,120.62,96.71,120.30,97.92,120.00,99.38,119.67,100.55,119.42,101.78,119.22,102.92,119.05,104.41,118.75,105.85,118.40,107.26,117.97,108.38,117.50,109.67,116.92,110.83,116.40,111.99,115.95,112.99,115.50,114.00,115.08,115.01,114.67,116.03,114.38,116.74,114.10,117.54,113.62,118.11,113.22,118.83,112.60
RZ_8093648_7911,0,7210,50,0,0,119.31,112.10,119.92,111.55,120.36,111.03,120.69,110.70,121.01,110.12,121.33,109.72,121.64,109.33,121.85,109.22,122.14,109.17,122.33,109.12,122.45,109.08,122.47,109.03,122.47,109.05,122.45,109.12,122.39,109.20,122.30,109.25,122.10,109.30,121.92,109.35,121.76,109.25,121.66,109.00,121.53,108.75,121.34,108.92,121.16,109.22,120.99,109.45,120.88,109.33,120.81,109.20,120.71,109.17,120.58,109.30,120.44,109.40,120.40,109.50,120.40,109.60,120.34,109.75,120.26,109.85,120.11,109.92,120.00,109.92,119.90,109.97,119.88,110.05,119.90,109.85,119.92,109.62,119.78,109.50,119.60,109.60,119.42,109.72,119.42,109.83,119.41,109.85,119.39,109.90,119.30,109.83,119.22,109.80,119.17,109.83,119.12,109.88,119.06,109.92
RZ_8093648_7912,0,7210,50,0,0,118.97,109.92,118.92,109.88,118.90,109.80,118.90,109.78,118.90,109.83,118.88,109.83,118.85,109.83,118.85,109.70,118.89,109.60,118.79,109.83,118.67,110.10,118.56,110.38,118.54,110.35,118.51,110.38,118.54,110.38,118.60,110.30,118.65,110.20,118.65,110.30,118.64,110.45,118.66,110.58,118.67,110.58,118.66,110.58,118.58,110.55,118.50,110.50,118.51,110.35,118.58,110.25,118.56,110.17,118.50,110.30,118.44,110.42,118.42,110.53,118.41,110.53,118.40,110.45,118.36,110.38,118.34,110.42,118.31,110.55,118.31,110.67,118.39,110.65,118.45,110.60,118.49,110.60,118.42,110.62,118.35,110.55,118.31,110.47,118.30,110.45,118.26,110.50,118.24,110.55,118.20,110.55,118.21,110.42,118.21,110.30,118.21,110.12,118.21,110.08
RZ_8093648_7913,0,7210,50,0,0,118.20,110.03,118.20,110.12,118.21,110.22,118.22,110.30,118.17,110.28,118.11,110.30,118.05,110.47,118.05,110.65,118.03,110.75,118.00,110.67,117.96,110.60,117.95,110.45,117.95,110.40,117.95,110.35,117.94,110.40,117.96,110.40,117.99,110.40,118.03,110.42,118.03,110.47,118.04,110.55,118.05,110.62,118.01,110.72,117.99,110.55,117.94,110.35,117.94,110.12,117.94,110.10,117.94,110.10,117.94,110.12,117.92,110.22,117.90,110.30,117.88,110.38,117.89,110.38,117.92,110.40,117.95,110.42,117.96,110.40,117.95,110.38,117.90,110.38,117.84,110.45,117.80,110.50,117.83,110.53,117.85,110.50,117.85,110.53,117.80,110.55,117.78,110.58,117.78,110.58,117.83,110.58,117.86,110.60,117.89,110.62,117.90,110.58,117.90,110.50
RZ_8093648_7914,0,7210,50,0,0,117.89,110.42,117.80,110.47,117.72,110.50,117.65,110.55,117.60,110.58,117.54,110.75,117.47,110.90,117.47,111.08,117.50,111.08,117.53,111.00,117.74,110.90,118.30,110.92,118.99,111.03,119.84,111.08,120.74,111.20,122.11,111.60,123.41,112.35,124.80,112.92,126.04,113.58,127.41,114.08,128.91,114.58,130.68,114.95,132.62,115.03,134.60,114.90,136.49,114.78,138.26,114.67,139.85,114.75,141.28,114.55,142.35,114.35,143.31,114.05,144.18,113.97,145.11,113.97,146.12,113.95,147.18,114.00,148.59,113.97,150.25,113.90,151.90,113.53,153.49,113.42,154.81,113.35,155.90,113.35,156.79,113.15,157.62,112.97,158.35,113.10,158.88,113.35,159.30,113.60,159.76,113.25,160.21,112.90,160.56,112.58,160.78,112.38,160.89,112.20
RZ_8093648_7915,0,7210,51,0,0,160.88,111.72,160.88,111.40,160.85,110.92,160.80,110.72,160.74,110.53,160.61,110.47,160.51,110.42,160.25,110.35,159.95,110.33,159.65,110.30,159.51,110.30,159.39,110.28,159.24,110.28,159.09,110.25,158.94,110.17,158.81,110.12,158.55,110.15,158.35,110.20,158.12,110.28,158.01,110.30,157.93,110.35,157.86,110.40,157.72,110.45,157.59,110.45,157.44,110.30,157.36,110.15,157.20,110.12,157.05,110.25,156.95,110.35,156.91,110.38,156.89,110.47,156.86,110.55,156.82,110.45,156.78,110.28,156.76,110.25,156.76,110.38,156.75,110.50,156.70,110.33,156.65,110.20,156.68,110.05,156.70,110.00,156.78,109.92,156.81,109.88,156.69,109.92,156.50,109.97,156.30,110.05,156.25,110.08,156.32,110.08,156.39,109.95,156.41,109.80,156.31,109.85
RZ_8093648_7916,0,7210,51,0,0,156.15,110.03,156.04,110.22,156.04,110.30,156.10,110.35,156.21,110.20,156.26,110.00,156.26,109.80,156.20,109.78,156.10,109.83,156.07,109.90,156.04,110.00,156.06,110.12,156.05,110.22,156.00,110.35,155.94,110.40,155.93,110.47,155.95,110.47,155.99,110.50,156.04,110.53,156.06,110.55,156.03,110.60,155.96,110.47,155.90,110.35,155.82,110.25,155.75,110.25,155.60,110.20,155.54,110.12,155.47,110.20,155.50,110.38,155.54,110.50,155.53,110.38,155.50,110.28,155.60,110.33,155.75,110.35,155.80,110.40,155.71,110.33,155.62,110.33,155.61,110.28,155.60,110.28,155.59,110.33,155.57,110.42,155.56,110.53,155.53,110.55,155.50,110.53,155.46,110.40,155.45,110.33,155.44,110.25,155.46,110.25,155.49,110.38,155.51,110.50,155.51,110.47
RZ_8093648_7917,0,7210,51,0,0,155.53,110.30,155.55,110.15,155.56,110.17,155.62,110.20,155.68,110.22,155.71,110.10,155.76,109.92,155.81,109.88,155.85,109.97,155.80,110.12,155.75,110.15,155.66,110.12,155.57,110.08,155.49,110.05,155.47,110.03,155.53,110.00,155.56,110.08,155.60,110.17,155.65,110.28,155.70,110.25,155.68,110.22,155.64,110.15,155.62,110.08,155.65,110.05,155.69,110.00,155.70,109.90,155.69,109.83,155.62,109.80,155.56,109.85,155.51,109.92,155.50,109.97,155.55,110.10,155.60,110.17,155.62,110.15,155.59,110.00,155.51,109.88,155.45,109.97,155.35,110.12,155.31,110.22,155.29,110.20,155.32,110.17,155.36,110.12,155.38,110.05,155.39,109.97,155.39,109.92,155.40,109.80,155.43,109.75,155.46,109.72,155.40,109.88,155.31,110.00,155.21,110.08
RZ_8093648_7918,0,7210,51,0,0,155.26,110.00,155.30,109.92,155.35,110.08,155.29,110.33,155.22,110.40,155.11,110.30,155.06,110.17,155.09,110.12,155.16,110.03,155.24,109.88,155.29,109.80,155.34,109.80,155.38,109.90,155.35,110.03,155.29,110.15,155.25,110.22,155.20,110.28,155.19,110.33,155.19,110.30,155.21,110.30,155.20,110.33,155.16,110.33,155.14,110.30,155.20,110.25,155.26,110.22,155.34,110.20,155.24,110.15,155.14,110.12,155.04,110.22,155.04,110.38,155.09,110.50,155.14,110.47,155.20,110.38,155.20,110.33,155.20,110.33,155.20,110.38,155.22,110.30,155.25,110.22,155.25,110.15,155.20,110.15,155.16,110.33,155.14,110.47,155.14,110.60,155.12,110.60,155.10,110.60,155.05,110.53,155.01,110.45,155.03,110.35,155.07,110.35,155.12,110.33,155.11,110.42
RZ_8093648_7919,0,7210,51,0,0,155.10,110.53,155.10,110.60,155.09,110.58,155.07,110.58,155.06,110.53,155.05,110.50,155.05,110.47,155.04,110.45,155.01,110.45,155.01,110.47,155.00,110.47,155.01,110.47,155.05,110.47,155.09,110.58,155.24,110.65,155.35,110.72,155.47,110.75,155.45,110.85,155.43,110.92,155.00,111.10,154.21,111.33,153.26,111.50,152.69,111.55,152.47,111.33,152.14,111.20,151.55,111.28,150.43,111.78,149.21,112.28,147.39,112.58,145.57,112.50,143.20,112.40,141.10,112.42,138.81,112.75,137.04,112.42,135.12,111.97,133.04,111.55,130.66,111.33,128.30,111.17,126.14,110.85,123.91,110.75,121.74,110.65,119.71,110.58,117.76,110.78,115.84,111.03,113.62,111.17,111.84,111.22,110.00,111.17,108.49,111.12,106.54,111.20,104.69,111.28,102.89,111.45
RZ_8093648_7920,0,7210,50,0,0,101.16,111.70,99.55,112.03,97.89,112.33,96.41,112.60,95.05,113.33,93.74,114.03,92.64,114.58,91.56,115.05,90.66,115.47,89.90,115.90,89.50,115.97,89.20,116.03,89.03,116.03,88.96,116.05,89.10,116.03,89.36,115.97,89.70,115.90,90.11,115.67,90.49,115.47,90.70,115.28,90.80,115.20,90.80,115.15,90.80,115.08,90.75,115.05,90.70,115.05,90.51,115.12,90.36,115.22,90.21,115.28,90.17,115.38,90.15,115.50,90.14,115.60,90.19,115.67,90.26,115.70,90.45,115.70,90.61,115.67,90.76,115.58,90.80,115.47,90.89,115.42,90.96,115.45,91.00,115.45,91.00,115.25,91.10,115.00,91.21,114.80,91.35,114.83,91.39,114.88,91.44,114.90,91.46,114.90,91.49,114.92,91.45,114.95,91.38,114.97
RZ_8093648_7921,0,7210,50,0,0,91.31,115.00,91.31,115.10,91.33,115.22,91.36,115.00,91.42,114.67,91.49,114.35,91.54,114.38,91.56,114.47,91.58,114.55,91.59,114.55,91.60,114.53,91.59,114.50,91.58,114.50,91.58,114.50,91.59,114.53,91.60,114.58,91.60,114.67,91.59,114.78,91.56,114.95,91.53,115.03,91.51,115.12,91.56,115.17,91.62,115.28,91.69,115.35,91.69,115.45,91.66,115.47,91.64,115.42,91.62,115.30,91.64,115.17,91.62,115.00,91.61,114.88,91.62,114.88,91.64,115.00,91.69,115.12,91.72,115.12,91.76,115.08,91.78,115.00,91.79,114.95,91.79,114.95,91.75,114.80,91.71,114.65,91.74,114.50,91.80,114.53,91.86,114.83,91.85,115.15,91.83,115.40,91.81,115.33,91.78,115.20,91.76,115.05,91.81,114.92
RZ_8093648_7922,0,7210,50,0,0,91.90,114.88,91.96,114.85,91.94,114.80,91.90,114.55,91.85,114.35,91.81,114.25,91.86,114.38,91.95,114.58,92.05,114.65,92.08,114.65,92.04,114.58,91.99,114.50,91.94,114.47,91.95,114.53,91.99,114.70,92.04,114.83,92.08,114.88,92.10,114.72,92.12,114.58,92.11,114.47,92.10,114.38,92.10,114.30,92.11,114.22,92.15,114.28,92.15,114.50,92.15,114.70,92.11,114.90,92.08,114.70,92.05,114.50,92.04,114.40,92.05,114.53,92.08,114.65,92.11,114.65,92.14,114.65,92.14,114.75,92.12,114.85,92.10,115.03,92.09,115.10,92.04,114.90,92.01,114.65,92.00,114.38,92.04,114.50,92.11,114.70,92.14,114.90,92.16,114.92,92.16,114.88,92.15,114.85,92.14,114.90,92.16,114.97,92.19,115.08
RZ_8093648_7923,0,7210,50,0,0,92.24,115.15,92.25,114.90,92.25,114.58,92.25,114.15,92.22,114.05,92.24,113.97,92.25,114.00,92.25,114.05,92.24,114.08,92.24,114.10,92.26,114.10,92.22,114.20,92.17,114.30,92.11,114.42,92.09,114.47,92.14,114.47,92.22,114.33,92.34,114.15,92.38,113.95,92.35,113.92,92.31,114.05,92.28,114.17,92.24,114.22,92.19,114.12,92.12,114.12,92.14,114.22,92.12,114.35,92.11,114.40,92.16,114.50,92.22,114.58,92.21,114.65,92.16,114.65,92.14,114.67,92.17,114.67,92.21,114.70,92.21,114.67,92.21,114.62,92.22,114.58,92.24,114.55,92.28,114.38,92.30,114.25,92.28,114.20,92.20,114.35,92.16,114.47,92.15,114.42,92.19,114.35,92.19,114.15,92.22,114.03,92.22,113.90,92.20,113.90
RZ_8093648_7924,0,7210,50,0,0,92.19,113.92,92.20,113.92,92.21,113.88,92.21,113.80,92.20,113.70,92.20,113.67,92.24,113.70,92.25,113.80,92.26,113.90,92.25,113.95,92.24,113.97,92.22,113.97,92.19,114.00,92.14,114.05,92.12,114.08,92.16,114.10,92.20,114.12,92.22,114.12,92.24,114.15,92.24,114.17,92.21,114.17,92.20,114.20,92.20,114.12,92.22,114.10,92.26,114.08,92.24,114.15,92.17,114.10,92.12,114.00,92.10,113.85,92.09,113.80,92.09,113.80,92.08,113.80,92.12,113.72,92.17,113.53,92.20,113.33,92.19,113.25,92.16,113.25,92.15,113.28,92.09,113.17,92.03,113.08,91.96,112.97,91.94,113.20,91.97,113.42,92.01,113.67,92.06,113.65,92.05,113.53,92.05,113.40,92.04,113.28,92.03,113.20,92.03,113.15
RZ_8093648_7925,0,7210,50,0,0,92.01,113.17,92.01,113.22,92.01,113.28,92.00,113.25,92.04,113.22,92.08,113.28,92.12,113.30,92.16,113.30,92.19,113.30,92.19,113.33,92.14,113.38,92.08,113.35,92.00,113.33,91.96,113.33,91.95,113.20,91.94,113.08,91.92,112.92,91.92,112.92,91.90,112.95,91.90,113.00,91.89,113.05,91.89,113.03,91.89,112.97,91.89,112.92,91.91,112.92,91.95,113.10,91.97,113.22,92.00,113.33,92.00,113.35,92.00,113.40,92.01,113.42,91.95,113.30,91.89,113.15,91.84,112.95,91.86,112.83,91.88,112.72,91.88,112.72,91.88,112.62,91.89,112.53,91.89,112.55,91.88,112.67,91.86,112.78,91.86,112.75,91.89,112.83,91.92,112.88,91.99,112.90,92.03,112.85,91.96,112.80,91.88,112.78,91.79,112.75
RZ_8093648_7926,0,7210,50,0,0,91.79,112.75,91.79,112.75,91.75,112.75,91.72,112.80,91.69,112.83,91.69,112.92,91.70,113.00,91.74,113.10,91.78,113.12,91.83,112.90,91.83,112.65,91.84,112.50,91.85,112.72,91.86,112.92,91.88,113.03,91.88,113.05,91.81,113.08,91.74,113.08,91.69,113.08,91.70,113.03,91.81,112.97,91.90,112.92,91.96,112.95,91.95,113.00,91.96,113.05,92.05,113.03,92.15,112.95,92.24,112.62,92.10,112.35,91.92,112.03,91.65,111.92,91.17,112.00,90.64,112.25,89.86,112.55,89.12,112.83,87.96,113.25,86.85,113.83,85.67,114.65,84.45,115.72,83.09,117.03,81.66,118.33,80.34,119.55,79.10,120.47,77.95,121.85,77.03,123.00,76.17,124.25,75.41,125.10,74.80,125.92,74.17,126.50,73.83,126.67
RZ_8093648_7927,0,7210,50,0,0,73.45,127.22,73.30,127.85,73.19,128.53,73.19,128.72,73.20,128.85,73.16,128.90,73.15,128.93,73.11,129.28,73.05,129.62,72.99,129.95,72.95,129.93,72.96,129.95,72.94,129.97,72.88,130.03,72.81,130.05,72.80,130.07,72.80,130.07,72.95,130.07,73.09,130.05,73.21,130.05,73.20,130.07,73.19,130.12,73.20,130.18,73.24,130.20,73.26,130.18,73.26,130.03,73.28,129.88,73.28,129.72,73.29,129.70,73.30,129.70,73.31,129.68,73.31,129.57,73.26,129.50,73.21,129.53,73.22,129.62,73.33,129.78,73.44,129.85,73.49,129.78,73.51,129.65,73.47,129.47,73.44,129.45,73.40,129.53,73.39,129.60,73.39,129.60,73.44,129.50,73.49,129.38,73.55,129.32,73.58,129.28,73.60,129.25,73.61,129.28
RZ_8093648_7928,0,7210,50,0,0,73.64,129.32,73.66,129.38,73.69,129.40,73.72,129.43,73.76,129.40,73.78,129.35,73.75,129.32,73.72,129.28,73.74,129.15,73.74,129.05,73.74,129.03,73.71,129.07,73.71,128.85,73.71,128.62,73.72,128.45,73.72,128.50,73.72,128.47,73.78,128.38,73.83,128.38,73.88,128.45,73.85,128.28,73.80,128.03,73.75,127.83,73.71,127.90,73.70,128.18,73.72,128.43,73.78,128.45,73.79,128.30,73.75,128.20,73.69,128.30,73.66,128.38,73.65,128.28,73.67,128.12,73.71,127.97,73.72,127.95,73.72,127.90,73.72,127.88,73.70,128.03,73.69,128.22,73.66,128.40,73.66,128.47,73.64,128.55,73.61,128.60,73.66,128.57,73.74,128.50,73.83,128.45,73.84,128.40,73.81,128.40,73.80,128.43,73.81,128.50
RZ_8093648_7929,0,7210,50,0,0,73.83,128.62,73.84,128.78,73.85,128.60,73.88,128.45,73.86,128.30,73.81,128.43,73.79,128.55,73.79,128.68,73.83,128.70,73.84,128.57,73.79,128.47,73.72,128.43,73.69,128.55,73.72,128.65,73.76,128.57,73.79,128.43,73.79,128.28,73.79,128.35,73.79,128.43,73.80,128.40,73.83,128.35,73.85,128.20,73.84,128.07,73.84,127.95,73.81,127.92,73.81,127.92,73.81,127.90,73.81,127.85,73.80,127.80,73.80,127.78,73.81,127.78,73.83,127.72,73.80,127.67,73.78,127.78,73.79,127.97,73.85,128.07,73.91,127.97,73.96,127.92,73.99,127.97,73.96,128.03,73.86,128.18,73.76,128.30,73.72,128.20,73.74,127.85,73.76,127.50,73.75,127.70,73.72,127.95,73.71,128.03,73.72,127.80,73.75,127.60
RZ_8093648_7930,0,7210,50,0,0,73.76,127.62,73.80,127.75,73.84,127.88,73.88,128.00,73.86,128.00,73.85,127.97,73.85,127.90,73.86,127.78,73.85,127.70,73.83,127.67,73.79,127.72,73.79,127.78,73.79,127.78,73.79,127.72,73.81,127.65,73.83,127.60,73.83,127.55,73.84,127.55,73.85,127.55,73.84,127.70,73.83,127.85,73.83,127.90,73.83,127.80,73.83,127.65,73.83,127.60,73.80,127.53,73.75,127.45,73.70,127.38,73.64,127.35,73.60,127.35,73.65,127.47,73.72,127.60,73.75,127.72,73.66,127.62,73.60,127.55,73.55,127.45,73.58,127.42,73.65,127.35,73.71,127.30,73.74,127.25,73.75,127.28,73.78,127.30,73.72,127.30,73.65,127.28,73.65,127.30,73.75,127.28,73.84,127.28,73.80,127.25,73.76,127.30,73.71,127.33
RZ_8093648_7931,0,7210,49,0,0,73.70,127.30,73.67,127.28,73.72,127.38,73.79,127.53,73.85,127.72,73.86,127.83,73.83,127.92,73.76,127.92,73.71,127.90,73.74,127.83,73.78,127.75,73.81,127.70,73.83,127.67,73.83,127.70,73.81,127.70,73.80,127.58,73.78,127.45,73.71,127.45,73.64,127.58,73.58,127.75,73.58,127.78,73.58,127.78,73.58,127.72,73.60,127.60,73.61,127.53,73.62,127.45,73.62,127.45,73.60,127.47,73.58,127.47,73.54,127.50,73.55,127.53,73.58,127.55,73.60,127.60,73.61,127.60,73.56,127.65,73.53,127.67,73.51,127.67,73.56,127.62,73.60,127.55,73.59,127.50,73.59,127.45,73.59,127.50,73.59,127.53,73.60,127.58,73.60,127.53,73.60,127.50,73.55,127.50,73.51,127.50,73.47,127.53
RZ_8093648_7932,0,7210,50,0,0,73.47,127.55,73.46,127.60,73.45,127.60,73.46,127.55,73.49,127.60,73.53,127.65,73.56,127.62,73.53,127.55,73.47,127.62,73.47,127.75,73.51,127.85,73.56,127.83,73.56,127.83,73.55,127.80,73.54,127.83,73.51,127.85,73.46,127.85,73.45,127.67,73.44,127.53,73.45,127.38,73.46,127.35,73.47,127.55,73.46,127.78,73.41,127.90,73.38,127.70,73.39,127.53,73.40,127.45,73.40,127.58,73.36,127.70,73.40,127.80,73.44,127.88,73.42,127.78,73.38,127.60,73.30,127.45,73.29,127.47,73.29,127.47,73.34,127.47,73.39,127.47,73.45,127.55,73.49,127.60,73.54,127.65,73.58,127.42,73.53,127.22,73.45,127.10,73.35,127.22,73.31,127.38,73.30,127.45,73.30,127.47,73.35,127.30,73.38,127.15
RZ_8093648_7933,0,7210,51,0,0,73.39,127.05,73.38,127.08,73.39,127.10,73.40,127.08,73.41,127.10,73.41,127.15,73.40,127.17,73.40,127.35,73.36,127.53,73.33,127.67,73.29,127.67,73.31,127.70,73.35,127.70,73.34,127.47,73.30,127.28,73.20,127.00,73.16,126.95,73.11,127.08,73.12,127.25,73.19,127.38,73.25,127.38,73.31,127.38,73.30,127.42,73.31,127.42,73.33,127.40,73.39,127.30,73.41,127.17,73.44,127.05,73.41,127.05,73.41,127.08,73.42,127.10,73.36,127.15,73.29,127.17,73.25,127.17,73.29,127.25,73.30,127.33,73.25,127.28,73.19,127.17,73.17,127.05,73.20,127.00,73.21,126.97,73.26,126.92,73.30,126.92,73.31,126.97,73.29,127.08,73.30,127.20,73.34,127.22,73.39,127.22,73.41,127.22,73.44,127.25,73.45,127.28
RZ_8093648_7934,0,7210,51,0,0,73.44,127.28,73.42,127.25,73.42,127.30,73.41,127.35,73.41,127.30,73.41,127.17,73.40,127.10,73.40,127.15,73.40,127.17,73.35,127.17,73.31,127.08,73.28,127.00,73.26,126.92,73.25,127.03,73.24,127.10,73.25,127.17,73.28,127.00,73.26,126.85,73.22,126.80,73.17,126.90,73.15,127.00,73.20,127.03,73.25,127.08,73.31,127.12,73.31,127.05,73.33,126.95,73.31,126.85,73.30,126.88,73.26,127.05,73.25,127.22,73.24,127.40,73.28,127.40,73.34,127.22,73.36,127.03,73.35,126.83,73.34,126.75,73.30,126.62,73.25,126.47,73.24,126.42,73.28,126.45,73.31,126.67,73.31,126.92,73.31,127.05,73.31,126.97,73.31,126.90,73.33,126.88,73.35,126.88,73.38,126.88,73.40,126.92,73.41,126.97,73.42,126.83
RZ_8093648_7935,0,7210,51,0,0,73.44,126.62,73.44,126.42,73.44,126.42,73.40,126.38,73.34,126.35,73.25,126.55,73.28,126.72,73.34,126.90,73.40,126.83,73.40,126.85,73.39,126.88,73.39,126.97,73.38,127.08,73.42,127.10,73.46,127.05,73.41,127.00,73.33,126.97,73.25,126.92,73.25,126.92,73.25,126.97,73.21,127.00,73.19,127.00,73.16,126.97,73.20,127.00,73.30,126.97,73.39,126.90,73.45,126.92,73.47,127.00,73.51,127.03,73.47,127.00,73.40,126.97,73.40,127.00,73.47,126.95,73.54,126.83,73.53,126.72,73.51,126.72,73.51,126.75,73.51,126.80,73.53,126.80,73.53,126.90,73.53,126.97,73.53,127.00,73.55,126.97,73.56,126.97,73.62,127.00,73.66,126.88,73.59,126.72,73.47,126.65,73.33,126.70,73.29,126.72,73.26,126.72
RZ_8093648_7936,0,7210,51,0,0,73.26,126.70,73.33,126.62,73.40,126.58,73.47,126.50,73.46,126.60,73.46,126.70,73.47,126.83,73.49,126.85,73.51,126.78,73.51,126.65,73.51,126.65,73.54,126.75,73.55,126.90,73.58,126.92,73.59,126.78,73.60,126.62,73.61,126.47,73.59,126.53,73.56,126.62,73.54,126.72,73.51,126.80,73.49,126.85,73.49,126.70,73.50,126.55,73.53,126.35,73.51,126.30,73.47,126.40,73.44,126.55,73.41,126.70,73.42,126.75,73.44,126.80,73.45,126.88,73.45,126.90,73.44,126.90,73.44,126.97,73.42,127.08,73.40,127.17,73.38,127.12,73.36,126.97,73.35,126.78,73.35,126.67,73.40,126.72,73.44,126.78,73.47,126.80,73.54,126.80,73.59,126.78,73.58,126.72,73.56,126.67,73.54,126.65,73.55,126.78,73.54,126.90
RZ_8093648_7937,0,7210,50,0,0,73.46,127.00,73.40,126.92,73.33,126.85,73.34,126.85,73.34,126.85,73.35,126.85,73.38,126.85,73.41,126.85,73.45,126.80,73.46,126.72,73.46,126.75,73.45,126.80,73.46,126.83,73.49,126.80,73.50,126.70,73.50,126.62,73.54,126.58,73.59,126.60,73.64,126.60,73.64,126.60,73.60,126.60,73.55,126.50,73.51,126.42,73.53,126.50,73.54,126.67,73.60,126.85,73.66,126.88,73.71,126.85,73.72,126.85,73.62,126.88,73.41,126.88,73.00,126.95,72.55,127.05,71.95,127.20,71.21,127.33,70.51,127.12,69.78,126.90,69.06,126.65,68.12,126.38,66.74,126.15,65.35,125.90,63.66,125.65,62.09,125.40,60.27,124.72,58.76,124.28,57.24,123.78,55.62,123.65,53.59,123.15,51.60,122.30,49.67,121.35
RZ_8093648_7938,0,7210,51,0,0,47.79,120.47,45.67,119.55,43.44,118.80,41.20,117.85,39.01,116.78,36.99,115.62,35.00,114.97,33.39,114.80,31.62,114.30,29.94,113.62,27.99,112.55,26.14,111.75,24.30,110.78,22.65,110.17,20.99,109.62,19.45,109.15,17.89,108.65,16.64,108.10,15.41,107.60,14.50,107.17,13.46,106.38,12.50,105.70,11.43,104.72,10.76,104.30,10.18,103.92,9.78,103.75,9.16,103.53,8.78,103.33,8.51,103.28,8.26,103.00,8.03,102.72,7.80,102.30,7.81,101.95,7.95,101.65,8.12,101.35,8.28,101.30,8.47,101.25,8.86,101.15,9.31,101.00,9.65,100.78,9.85,100.40,10.01,100.08,10.11,99.75,10.19,99.75,10.26,99.75,10.34,99.78,10.35,99.78,10.36,99.92,10.35,100.08,10.35,100.12,10.38,99.97
RZ_8093648_7939,0,7210,51,0,0,10.40,99.78,10.45,99.65,10.49,99.80,10.54,100.00,10.61,100.15,10.68,100.08,10.70,99.97,10.75,99.95,10.81,99.95,10.88,99.90,10.89,99.83,10.90,99.78,10.91,99.78,10.94,99.62,11.00,99.50,11.05,99.62,11.09,99.95,11.14,100.28,11.22,100.20,11.31,100.08,11.31,99.97,11.29,100.03,11.26,100.08,11.25,100.12,11.24,100.17,11.24,100.22,11.30,100.22,11.43,100.22,11.54,100.22,11.57,100.22,11.51,100.28,11.44,100.35,11.40,100.45,11.40,100.42,11.47,100.42,11.55,100.47,11.62,100.58,11.62,100.62,11.64,100.62,11.65,100.62,11.65,100.78,11.57,100.90,11.51,101.05,11.47,101.08,11.49,100.97,11.50,100.85,11.49,100.72,11.49,100.72,11.49,100.75,11.50,100.78,11.50,100.78
RZ_8093648_7940,0,7210,50,0,0,11.54,100.80,11.56,100.88,11.56,100.92,11.51,100.90,11.47,100.80,11.50,100.72,11.53,100.75,11.55,100.70,11.57,100.67,11.61,100.58,11.64,100.55,11.74,100.50,11.82,100.50,11.94,100.55,11.95,100.62,11.86,100.67,11.76,100.65,11.68,100.62,11.71,100.55,11.81,100.45,11.89,100.47,11.93,100.60,11.93,100.70,11.93,100.67,11.93,100.67,11.96,100.65,12.04,100.65,12.11,100.67,12.15,100.78,12.15,100.90,12.14,100.95,12.20,100.97,12.29,100.97,12.38,100.83,12.36,100.70,12.34,100.55,12.30,100.58,12.30,100.60,12.30,100.62,12.34,100.67,12.38,100.72,12.43,100.75,12.43,100.78,12.44,100.83,12.44,100.78,12.43,100.70,12.40,100.60,12.40,100.53,12.43,100.50,12.50,100.50
RZ_8093648_7941,0,7210,50,0,0,12.56,100.45,12.57,100.42,12.54,100.42,12.54,100.53,12.57,100.72,12.62,100.90,12.62,101.00,12.64,101.03,12.68,101.03,12.70,101.03,12.72,101.05,12.71,100.90,12.69,100.75,12.64,100.62,12.60,100.67,12.56,100.80,12.59,100.88,12.65,100.95,12.74,100.95,12.89,100.95,13.00,100.95,13.09,100.95,13.09,100.95,13.09,100.95,13.06,100.92,13.00,100.88,12.94,100.92,13.03,101.00,13.12,101.10,13.25,101.03,13.18,100.90,13.10,100.80,13.07,100.83,13.12,100.90,13.19,101.00,13.18,101.05,13.15,101.08,13.14,101.08,13.12,101.08,13.22,101.05,13.32,100.97,13.44,100.92,13.45,100.88,13.49,100.95,13.51,100.95,13.43,100.95,13.28,101.00,13.12,101.03,13.18,101.08,13.26,101.10
RZ_8093648_7942,0,7210,50,0,0,13.35,101.00,13.34,100.88,13.34,100.75,13.32,100.80,13.32,100.85,13.32,100.85,13.32,100.85,13.31,100.85,13.31,100.90,13.32,100.97,13.40,101.00,13.45,101.08,13.49,101.10,13.49,101.05,13.47,100.95,13.47,100.78,13.47,100.70,13.39,100.78,13.30,100.92,13.34,101.15,13.47,101.20,13.59,101.28,13.56,101.28,13.76,101.33,14.09,101.42,14.95,101.53,15.85,101.62,17.15,101.85,18.46,102.28,20.19,102.72,22.09,103.03,24.26,103.15,26.31,103.25,28.59,103.33,30.91,103.33,33.52,103.22,35.95,102.78,38.31,102.40,40.62,102.05,43.00,102.00,45.04,101.92,46.90,101.88,48.39,101.58,49.90,101.00,51.42,100.47,53.02,100.28,54.83,100.38,56.46,100.55,58.14,100.62,59.71,100.67
RZ_8093648_7943,0,7210,50,0,0,61.19,100.95,62.54,101.28,63.85,101.70,65.15,102.12,66.58,102.65,68.06,103.05,69.83,103.08,71.54,103.00,73.33,103.22,74.96,103.42,76.53,103.75,77.75,103.75,78.81,103.50,79.60,103.17,80.50,102.67,81.20,102.45,81.90,102.17,82.20,102.08,82.41,102.12,82.47,102.38,82.53,102.62,82.53,102.65,82.54,102.47,82.54,102.33,82.51,102.17,82.36,102.03,82.17,101.97,81.86,102.00,81.64,102.12,81.40,102.17,81.26,102.20,81.10,102.25,80.97,102.30,80.89,102.22,80.71,102.12,80.56,102.38,80.40,102.83,80.34,103.30,80.29,103.42,80.14,103.55,80.01,103.70,79.70,103.80,79.51,103.85,79.20,103.85,79.08,103.88,78.92,103.88,78.83,103.88,78.67,103.85,78.51,103.90,78.46,103.97
RZ_8093648_7944,0,7210,50,0,0,78.45,104.03,78.39,104.03,78.29,103.97,78.19,104.08,78.16,104.17,78.14,104.35,78.15,104.42,78.17,104.55,78.17,104.62,78.15,104.45,78.11,104.20,78.09,104.12,78.05,104.30,77.99,104.42,77.95,104.33,77.90,104.22,77.91,104.30,77.90,104.47,77.89,104.65,77.85,104.65,77.83,104.58,77.81,104.53,77.83,104.40,77.83,104.28,77.78,104.12,77.70,104.10,77.62,104.08,77.61,104.10,77.59,104.12,77.56,104.15,77.55,104.17,77.56,104.22,77.59,104.30,77.61,104.40,77.61,104.42,77.62,104.42,77.64,104.42,77.64,104.38,77.59,104.33,77.51,104.45,77.47,104.58,77.44,104.70,77.44,104.53,77.45,104.33,77.46,104.08,77.46,104.03,77.44,104.10,77.44,104.28,77.42,104.42,77.42,104.47
RZ_8093648_7945,0,7210,50,0,0,77.42,104.47,77.42,104.47,77.42,104.47,77.41,104.47,77.41,104.50,77.40,104.50,77.36,104.53,77.33,104.55,77.31,104.65,77.35,104.75,77.40,104.83,77.42,104.78,77.40,104.70,77.36,104.47,77.33,104.33,77.33,104.38,77.31,104.58,77.31,104.70,77.28,104.62,77.24,104.55,77.20,104.53,77.26,104.58,77.31,104.60,77.36,104.55,77.34,104.50,77.29,104.47,77.24,104.58,77.17,104.65,77.14,104.80,77.09,104.92,77.09,104.85,77.11,104.65,77.14,104.45,77.19,104.42,77.22,104.47,77.20,104.45,77.15,104.42,77.19,104.38,77.26,104.35,77.36,104.35,77.36,104.35,77.38,104.33,77.36,104.42,77.28,104.50,77.20,104.60,77.12,104.62,77.11,104.45,77.11,104.30,77.12,104.08,77.15,104.03
RZ_8093648_7946,0,7210,50,0,0,77.17,104.03,77.11,104.12,77.04,104.30,76.97,104.40,77.03,104.35,77.10,104.22,77.12,104.12,77.11,104.12,77.09,104.15,77.09,104.22,77.08,104.35,77.05,104.45,77.14,104.47,77.24,104.40,77.25,104.35,77.15,104.38,77.04,104.40,77.03,104.40,77.04,104.42,77.06,104.45,77.10,104.42,77.10,104.42,77.10,104.42,77.10,104.47,77.10,104.53,77.10,104.53,77.10,104.50,77.11,104.35,77.11,104.17,77.11,104.03,77.09,104.03,77.08,104.05,77.04,104.15,77.03,104.28,77.03,104.47,77.08,104.60,77.11,104.70,77.12,104.78,77.11,104.83,77.12,104.92,77.16,105.00,77.19,104.95,77.19,104.67,77.19,104.38,77.16,104.25,77.12,104.28,77.08,104.33,77.10,104.40,77.12,104.42,77.14,104.45
RZ_8093648_7947,0,7210,50,0,0,77.17,104.30,77.21,104.17,77.21,104.08,77.19,104.08,77.16,104.30,77.16,104.53,77.16,104.75,77.16,104.75,77.17,104.72,77.19,104.67,77.20,104.60,77.19,104.55,77.19,104.55,77.20,104.53,77.24,104.50,77.26,104.47,77.29,104.50,77.26,104.58,77.22,104.78,77.17,104.92,77.14,104.90,77.15,104.62,77.17,104.35,77.20,104.25,77.15,104.33,77.09,104.40,77.03,104.50,77.01,104.53,77.00,104.30,77.05,104.03,77.11,104.08,77.14,104.38,77.11,104.72,77.08,104.75,77.05,104.80,77.01,104.78,77.01,104.80,77.03,104.83,77.08,104.70,77.12,104.53,77.14,104.38,77.14,104.55,77.14,104.75,77.15,104.95,77.14,104.95,77.11,104.92,77.09,104.80,77.06,104.67,77.05,104.67,77.05,104.70
RZ_8093648_7948,0,7210,50,0,0,77.06,104.72,77.08,104.72,77.10,104.72,77.16,104.72,77.21,104.67,77.24,104.62,77.21,104.55,77.17,104.53,77.17,104.53,77.17,104.53,77.16,104.53,77.14,104.65,77.12,104.80,77.14,104.90,77.17,104.85,77.21,104.78,77.22,104.78,77.21,104.80,77.21,104.80,77.21,104.75,77.19,104.92,77.16,105.12,77.15,105.17,77.11,105.05,77.09,104.95,77.08,104.95,77.08,104.97,77.09,104.88,77.10,104.72,77.10,104.58,77.09,104.55,77.09,104.55,77.09,104.60,77.09,104.67,77.12,104.75,77.15,104.80,77.15,104.85,77.12,104.80,77.11,104.75,77.11,104.67,77.15,104.65,77.19,104.65,77.20,104.85,77.16,105.03,77.11,105.17,77.11,105.12,77.11,105.10,77.14,105.03,77.14,105.00,77.12,105.00
RZ_8093648_7949,0,7210,50,0,0,77.10,105.05,77.10,105.05,77.11,105.05,77.14,105.03,77.15,105.03,77.15,105.05,77.15,105.08,77.14,105.10,77.11,105.15,77.12,105.20,77.14,105.25,77.15,105.28,77.15,105.28,77.15,105.28,77.16,105.28,77.16,105.28,77.14,105.33,77.10,105.42,77.05,105.55,77.05,105.65,77.05,105.62,77.04,105.42,77.00,105.22,77.01,105.12,77.06,105.17,77.06,105.22,77.01,105.25,76.97,105.30,77.00,105.33,77.01,105.40,77.03,105.47,77.01,105.45,77.03,105.35,77.03,105.28,77.01,105.22,76.97,105.12,76.97,105.03,76.99,104.97,77.04,105.03,77.09,105.12,77.09,105.35,77.06,105.50,77.01,105.62,76.96,105.62,76.91,105.60,76.89,105.60,76.90,105.65,76.89,105.72,76.86,105.83,76.91,105.83
RZ_8093648_7950,0,7210,49,0,0,76.97,105.85,77.05,105.88,77.05,105.80,77.05,105.75,77.03,105.67,76.99,105.67,76.97,105.67,76.95,105.70,76.94,105.72,76.92,105.75,76.92,105.58,76.94,105.47,76.96,105.33,76.97,105.38,76.97,105.35,76.97,105.42,76.97,105.50,76.97,105.53,76.99,105.47,77.04,105.47,77.08,105.55,77.11,105.65,77.00,105.60,76.89,105.53,76.76,105.38,76.76,105.35,76.79,105.35,76.81,105.40,76.80,105.42,76.71,105.42,76.60,105.42,76.53,105.45,76.55,105.50,76.79,105.83,77.10,106.20,77.56,106.78,78.05,107.15,78.61,107.88,79.30,108.35,79.99,108.80,80.79,109.35,81.38,110.22,81.85,111.03,82.24,111.33,82.56,111.70,82.76,112.22,82.83,112.75,82.80,112.97,82.79,113.10
RZ_8093648_7951,0,7210,51,0,0,82.70,113.30,82.60,113.90,82.44,114.53,82.35,115.17,82.30,115.65,82.38,116.38,82.45,117.20,82.50,117.85,82.59,118.25,82.66,118.55,82.76,118.72,82.78,118.88,82.78,119.10,82.85,119.28,82.94,119.45,82.96,119.45,82.89,119.45,82.81,119.55,82.81,119.62,82.75,119.72,82.67,119.78,82.61,119.80,82.62,119.78,82.61,119.80,82.59,119.90,82.51,120.05,82.44,120.25,82.38,120.42,82.36,120.55,82.36,120.50,82.41,120.55,82.45,120.60,82.49,120.65,82.50,120.67,82.49,120.72,82.46,120.75,82.38,120.60,82.31,120.42,82.25,120.25,82.26,120.20,82.29,120.17,82.34,120.17,82.38,120.22,82.41,120.12,82.34,120.00,82.26,119.92,82.17,120.03,82.17,120.10,82.17,120.15,82.16,120.12,82.14,120.12
RZ_8093648_7952,0,7210,49,0,2,82.12,120.10,82.10,120.08,82.08,120.03,82.05,119.92,82.03,119.88,82.00,119.88,81.94,119.90,81.89,119.92,81.84,120.00,81.83,120.03,81.81,120.05,81.81,119.97,81.83,119.90,81.85,119.83,81.86,119.85,81.90,119.75,81.92,119.60,81.90,119.47,81.88,119.47,81.85,119.47,81.86,119.45,81.88,119.30,81.88,119.12,81.90,119.03,81.94,119.10,82.00,119.17,82.01,119.20,82.01,119.30,82.00,119.38,82.00,119.40,82.00,119.35,82.00,119.33,82.01,119.33,82.03,119.33,82.04,119.33,82.03,119.33,82.03,119.35,82.03,119.35,82.05,119.40,82.09,119.45,82.06,119.47,82.01,119.45,81.96,119.42,81.96,119.38,81.96,119.30,81.97,119.33,81.99,119.38,81.99,119.50,81.97,119.55
RZ_8093648_7953,0,7210,51,0,6,81.99,119.53,82.03,119.42,82.06,119.30,82.06,119.25,82.05,119.25,82.04,119.17,82.01,119.12,82.00,119.08,82.00,119.08,81.99,119.03,81.97,118.92,82.00,118.90,82.04,118.95,82.06,119.05,82.04,119.10,82.01,119.15,82.03,119.12,82.04,119.10,82.05,119.08,82.05,119.08,82.01,119.15,82.01,119.25,82.00,119.30,82.00,119.28,81.94,119.25,81.88,119.25,81.85,119.25,81.88,119.20,81.92,119.17,81.95,119.17,81.97,119.17,81.99,119.08,82.00,118.95,82.06,118.95,82.10,119.10,82.06,119.25,81.99,119.20,81.91,119.15,81.94,119.10,81.96,119.08,81.97,119.08,81.96,119.15,81.96,119.22,81.96,119.35,81.95,119.40,81.94,119.28,81.94,119.08,81.94,118.83,81.95,118.75,81.95,118.72,81.95,118.75
RZ_8093648_7954,0,7210,51,0,6,81.94,118.78,81.94,118.72,81.90,118.70,81.88,118.70,81.85,118.65,81.85,118.58,81.90,118.58,81.95,118.65,81.99,118.72,81.95,118.70,81.94,118.70,81.91,118.70,81.91,118.70,81.92,118.67,81.92,118.65,81.94,118.62,81.95,118.58,81.96,118.55,81.97,118.62,81.97,118.72,81.99,118.60,82.00,118.38,82.01,118.30,82.01,118.45,82.01,118.47,81.99,118.28,81.97,118.10,81.97,118.00,82.01,117.97,82.08,117.95,82.11,117.95,82.11,118.05,82.10,118.12,82.09,118.20,82.09,118.17,82.08,118.35,82.09,118.53,82.11,118.70,82.15,118.55,82.08,118.42,82.01,118.33,81.94,118.35,81.94,118.38,81.94,118.38,81.92,118.38,81.92,118.40,81.91,118.40,81.91,118.40,81.90,118.40,81.89,118.42,81.88,118.50
RZ_8093648_7955,0,7210,50,0,6,81.88,118.55,81.89,118.50,81.88,118.42,81.85,118.42,81.86,118.53,81.95,118.45,82.03,118.30,82.06,118.20,82.06,118.22,82.06,118.28,82.06,118.28,82.08,118.28,82.10,118.12,82.06,118.00,82.01,117.92,81.95,117.92,81.94,117.95,81.94,118.05,81.95,118.17,81.96,118.25,81.97,118.17,81.96,118.08,81.94,118.08,81.89,118.10,81.84,118.15,81.88,118.12,81.95,118.12,82.03,118.22,82.01,118.35,81.99,118.42,81.97,118.40,81.94,118.35,81.91,118.45,81.86,118.55,81.85,118.62,81.88,118.60,81.90,118.55,81.94,118.40,81.95,118.28,81.97,118.17,82.00,118.15,82.00,118.12,82.06,118.20,82.12,118.30,82.16,118.38,82.14,118.35,82.11,118.33,82.12,118.25,82.12,118.17,82.12,118.12
RZ_8093648_7956,0,7210,50,0,6,82.11,118.12,82.08,118.12,82.05,117.97,82.04,117.83,82.05,117.80,82.06,117.95,82.06,118.12,82.10,118.15,82.12,118.10,82.14,118.03,82.09,117.92,82.03,117.88,81.99,117.80,81.96,117.78,81.94,117.72,81.95,117.70,82.00,117.65,82.06,117.60,82.06,117.50,82.08,117.42,82.04,117.50,81.99,117.58,82.01,117.65,82.08,117.58,82.16,117.55,82.19,117.50,82.21,117.50,82.17,117.53,82.12,117.50,82.06,117.47,82.06,117.53,82.05,117.60,82.04,117.65,82.04,117.65,82.04,117.67,82.04,117.72,82.03,117.78,82.04,117.88,82.06,117.92,82.08,117.95,82.06,117.88,82.03,117.78,82.03,117.70,82.03,117.62,82.03,117.78,82.04,117.95,82.03,118.12,82.03,118.12,82.01,118.10,82.00,118.10
RZ_8093648_7957,0,7210,50,0,6,81.97,118.10,81.96,118.10,81.96,117.90,81.99,117.70,82.04,117.58,82.06,117.67,82.10,117.67,82.06,117.60,82.04,117.47,82.03,117.42,82.04,117.38,82.05,117.38,82.05,117.40,82.05,117.47,81.97,117.55,81.90,117.62,81.86,117.60,81.88,117.60,81.89,117.58,81.89,117.55,81.90,117.50,81.91,117.50,81.92,117.55,81.90,117.60,81.88,117.58,81.85,117.50,81.84,117.42,81.85,117.35,81.85,117.30,81.85,117.28,81.90,117.33,81.95,117.38,81.99,117.40,82.01,117.38,82.03,117.30,82.05,117.22,82.05,117.20,82.01,117.25,81.97,117.22,81.95,117.20,81.99,117.08,82.01,117.03,82.03,117.00,82.03,117.00,82.00,116.97,81.99,116.92,81.95,116.90,81.94,116.90,81.92,117.03,81.91,117.12
RZ_8093648_7958,0,7210,50,0,6,81.86,117.20,81.84,117.20,81.80,117.28,81.80,117.42,81.79,117.58,81.79,117.53,81.85,117.38,81.92,117.25,82.00,117.10,81.99,116.97,82.01,116.85,82.04,116.90,82.05,116.90,82.03,116.88,82.00,116.88,81.99,116.88,81.96,116.90,81.92,116.92,81.88,116.95,81.85,116.97,81.84,117.00,81.86,117.03,81.88,117.05,81.89,117.05,81.89,117.05,81.89,117.05,81.89,116.97,81.89,116.88,81.88,116.92,81.85,117.05,81.79,117.15,81.74,117.08,81.70,117.05,81.69,117.08,81.70,117.12,81.74,117.05,81.78,117.00,81.80,116.92,81.80,116.92,81.88,116.90,81.94,117.00,81.92,117.12,81.85,117.12,81.78,117.00,81.78,116.80,81.80,116.72,81.85,116.58,81.89,116.53,81.89,116.33,81.91,116.20
RZ_8093648_7959,0,7210,50,0,6,81.94,116.12,81.96,116.22,81.96,116.35,81.96,116.40,81.94,116.72,81.88,117.05,81.83,117.35,81.78,117.25,81.78,117.05,81.78,116.92,81.76,116.83,81.75,116.83,81.74,116.83,81.72,116.85,81.70,116.80,81.67,116.75,81.64,116.67,81.66,116.65,81.71,116.72,81.74,116.67,81.72,116.65,81.69,116.80,81.66,117.05,81.69,117.28,81.71,117.28,81.75,117.28,81.75,117.28,81.75,117.28,81.78,117.30,81.79,117.40,81.81,117.47,81.83,117.30,81.83,117.08,81.79,116.83,81.76,116.80,81.75,116.78,81.78,116.75,81.80,116.72,81.78,116.70,81.72,116.83,81.75,116.95,81.83,117.00,81.89,116.90,81.89,116.78,81.88,116.75,81.86,116.67,81.86,116.58,81.85,116.45,81.85,116.42,81.85,116.40
RZ_8093648_7960,0,7210,50,0,6,81.85,116.38,81.84,116.38,81.80,116.38,81.76,116.38,81.76,116.42,81.79,116.47,81.76,116.53,81.71,116.58,81.65,116.72,81.64,116.88,81.64,116.95,81.65,116.92,81.71,116.92,81.76,117.00,81.80,116.95,81.76,116.90,81.74,116.80,81.69,116.70,81.66,116.60,81.64,116.47,81.66,116.40,81.65,116.38,81.64,116.47,81.62,116.55,81.75,116.50,81.85,116.38,81.90,116.25,81.84,116.30,81.79,116.53,81.78,116.72,81.79,116.78,81.79,116.75,81.81,116.70,81.85,116.65,81.89,116.58,81.90,116.50,81.90,116.50,81.88,116.53,81.84,116.53,81.81,116.55,81.81,116.38,81.80,116.22,81.79,116.05,81.78,116.08,81.72,116.20,81.70,116.33,81.67,116.40,81.70,116.35,81.71,116.30,81.74,116.40
RZ_8093648_7961,0,7210,50,0,6,81.76,116.47,81.78,116.50,81.80,116.42,81.79,116.35,81.80,116.28,81.81,116.22,81.81,116.17,81.81,116.17,81.80,116.25,81.78,116.33,81.78,116.33,81.78,116.28,81.79,116.17,81.78,116.15,81.72,116.12,81.69,116.12,81.67,116.10,81.75,116.03,81.83,115.95,81.88,115.95,81.88,116.08,81.85,116.45,81.83,116.78,81.79,116.97,81.79,116.80,81.78,116.65,81.79,116.55,81.79,116.60,81.80,116.55,81.81,116.47,81.81,116.40,81.80,116.38,81.78,116.42,81.75,116.50,81.71,116.60,81.69,116.67,81.74,116.65,81.80,116.65,81.83,116.70,81.75,116.85,81.69,116.97,81.72,117.00,81.81,116.97,81.90,116.92,82.11,116.85,82.33,116.72,82.56,116.58,82.66,116.50,82.74,116.47,82.80,116.47
RZ_8093648_7962,0,7210,50,0,6,82.94,116.17,83.10,115.85,83.25,115.62,83.25,115.67,83.25,115.80,83.30,115.85,83.34,115.67,83.40,115.47,83.47,115.53,83.56,115.78,83.66,115.75,83.66,115.47,83.67,115.22,83.62,115.25,83.58,115.28,83.51,115.25,83.47,115.42,83.45,115.60,83.41,115.70,83.41,115.60,83.46,115.42,83.51,115.38,83.55,115.65,83.53,116.00,83.53,116.25,83.55,116.12,83.58,116.00,83.60,116.00,83.61,115.88,83.62,115.70,83.62,115.55,83.62,115.53,83.62,115.50,83.62,115.47,83.64,115.47,83.65,115.42,83.66,115.40,83.69,115.40,83.71,115.40,83.76,115.38,83.81,115.35,83.76,115.50,83.67,115.67,83.62,115.90,83.65,115.95,83.67,115.95,83.69,115.90,83.65,115.88,83.61,115.90,83.56,115.95
RZ_8093648_7963,0,7210,49,0,3,83.56,116.00,83.56,116.03,83.58,116.05,83.56,115.95,83.54,115.85,83.51,115.67,83.50,115.60,83.51,115.72,83.50,115.90,83.49,116.08,83.50,116.08,83.50,116.08,83.49,116.08,83.46,116.12,83.42,116.17,83.40,116.12,83.42,116.05,83.51,115.97,83.58,116.00,83.62,116.03,83.64,115.90,83.70,115.72,83.72,115.83,83.70,116.08,83.61,116.33,83.54,116.40,83.47,116.45,83.46,116.35,83.45,116.17,83.45,116.05,83.44,116.08,83.42,116.10,83.44,116.05,83.46,116.00,83.50,115.97,83.53,115.97,83.54,115.95,83.53,116.05,83.51,116.17,83.49,116.30,83.47,116.33,83.45,116.35,83.42,116.33,83.41,116.25,83.42,116.20,83.44,116.25,83.46,116.25,83.51,116.20,83.53,116.25
RZ_8093648_7964,0,7210,50,0,0,83.51,116.28,83.51,116.20,83.55,116.00,83.58,115.88,83.56,116.15,83.56,116.42,83.58,116.70,83.62,116.47,83.65,116.28,83.64,116.12,83.60,116.17,83.56,116.22,83.56,116.22,83.56,116.25,83.58,116.33,83.59,116.38,83.61,116.35,83.61,116.33,83.60,116.35,83.59,116.42,83.60,116.33,83.61,116.20,83.62,116.08,83.64,116.00,83.65,115.95,83.66,115.88,83.67,115.90,83.67,115.92,83.70,115.92,83.70,116.10,83.65,116.35,83.59,116.58,83.50,116.45,83.47,116.28,83.44,116.00,83.42,115.92,83.42,115.90,83.44,115.95,83.49,116.03,83.54,116.00,83.56,115.97,83.56,116.20,83.55,116.47,83.55,116.78,83.53,116.75,83.51,116.65,83.53,116.55,83.56,116.53,83.60,116.58,83.60,116.60
RZ_8093648_7965,0,7210,51,0,0,83.51,116.47,83.42,116.33,83.39,116.17,83.42,116.15,83.47,116.15,83.47,116.20,83.46,116.25,83.46,116.28,83.51,116.25,83.55,116.33,83.61,116.40,83.65,116.50,83.69,116.55,83.70,116.65,83.66,116.78,83.61,116.92,83.56,117.00,83.53,117.00,83.50,116.97,83.49,116.95,83.46,116.88,83.46,116.75,83.49,116.62,83.55,116.58,83.61,116.55,83.65,116.60,83.64,116.65,83.61,116.70,83.59,116.62,83.56,116.58,83.56,116.58,83.56,116.62,83.51,116.67,83.46,116.83,83.45,116.95,83.50,116.83,83.56,116.60,83.60,116.38,83.60,116.38,83.60,116.47,83.60,116.58,83.61,116.70,83.61,116.70,83.59,116.75,83.55,116.78,83.61,116.90,83.72,117.03,83.78,116.97,83.72,116.80,83.67,116.62,83.66,116.62
RZ_8093648_7966,0,7210,50,0,0,83.65,116.62,83.62,116.62,83.62,116.58,83.64,116.55,83.64,116.62,83.64,116.75,83.64,116.92,83.62,117.00,83.64,116.97,83.64,116.88,83.62,116.75,83.61,116.70,83.60,116.65,83.61,116.62,83.62,116.60,83.62,116.65,83.64,116.67,83.66,116.70,83.70,116.55,83.72,116.17,83.75,115.83,83.80,114.90,83.84,114.15,83.88,113.35,83.92,112.78,84.00,112.08,84.12,111.22,84.28,110.83,84.41,110.20,84.53,109.40,84.59,108.47,84.60,107.83,84.61,107.35,84.66,107.00,84.72,106.38,84.79,105.88,84.84,104.92,84.89,104.40,84.89,103.92,84.86,103.70,84.84,103.42,84.81,103.22,84.75,103.28,84.70,103.20,84.64,102.95,84.60,102.47,84.59,102.05,84.64,101.78,84.69,101.70,84.72,101.35
RZ_8093648_7967,0,7210,51,0,0,84.72,101.00,84.74,100.67,84.74,100.75,84.75,100.80,84.74,100.83,84.72,100.50,84.65,100.20,84.61,99.83,84.55,99.70,84.55,99.62,84.58,99.58,84.60,99.70,84.62,99.80,84.62,99.90,84.60,99.92,84.58,99.95,84.59,99.75,84.61,99.55,84.66,99.30,84.69,99.20,84.71,99.10,84.69,99.03,84.65,99.00,84.60,99.00,84.65,98.78,84.72,98.58,84.79,98.62,84.75,99.03,84.67,99.42,84.62,99.55,84.60,99.53,84.60,99.55,84.60,99.60,84.60,99.60,84.60,99.45,84.60,99.25,84.60,99.12,84.56,99.05,84.53,99.03,84.51,99.00,84.58,99.00,84.67,99.08,84.72,99.15,84.74,99.22,84.66,99.28,84.59,99.50,84.53,99.72,84.53,99.92,84.53,99.97,84.53,100.08,84.53,100.12
RZ_8093648_7968,0,7210,51,0,0,84.54,100.15,84.53,100.08,84.53,100.00,84.51,99.97,84.51,99.97,84.50,99.97,84.46,99.88,84.44,99.78,84.39,99.85,84.42,100.03,84.45,100.20,84.50,99.95,84.51,99.72,84.55,99.75,84.56,100.03,84.55,100.22,84.53,100.15,84.51,100.08,84.53,100.05,84.54,100.03,84.55,100.00,84.55,100.25,84.53,100.45,84.47,100.60,84.44,100.47,84.40,100.38,84.41,100.42,84.40,100.50,84.39,100.50,84.39,100.42,84.38,100.25,84.35,100.17,84.38,100.03,84.42,99.97,84.46,100.00,84.45,100.22,84.42,100.42,84.40,100.50,84.40,100.47,84.34,100.58,84.29,100.70,84.21,100.83,84.21,100.83,84.29,100.80,84.36,100.75,84.41,100.72,84.39,100.72,84.38,100.65,84.38,100.58,84.35,100.50,84.34,100.65
RZ_8093648_7969,0,7210,51,0,0,84.34,100.80,84.36,100.83,84.36,100.67,84.36,100.70,84.34,100.88,84.34,100.85,84.31,100.67,84.29,100.47,84.31,100.47,84.36,100.45,84.42,100.50,84.42,100.55,84.41,100.62,84.39,100.60,84.36,100.58,84.39,100.55,84.41,100.30,84.41,100.03,84.40,99.95,84.34,100.12,84.30,100.40,84.26,100.47,84.34,100.55,84.40,100.55,84.46,100.53,84.42,100.50,84.40,100.50,84.39,100.53,84.38,100.58,84.38,100.62,84.31,100.75,84.26,100.83,84.21,100.80,84.21,100.62,84.20,100.45,84.19,100.40,84.24,100.45,84.31,100.50,84.39,100.47,84.38,100.45,84.39,100.40,84.41,100.33,84.45,100.30,84.47,100.35,84.45,100.40,84.35,100.58,84.25,100.75,84.19,101.05,84.16,101.17,84.19,101.30,84.22,101.30
RZ_8093648_7970,0,7210,51,0,0,84.28,101.28,84.35,100.95,84.44,100.62,84.45,100.33,84.39,100.47,84.34,100.62,84.30,100.83,84.28,100.92,84.28,101.03,84.33,101.03,84.38,100.92,84.38,100.78,84.38,100.65,84.36,100.65,84.33,100.75,84.29,100.85,84.25,101.10,84.24,101.22,84.28,101.20,84.33,101.03,84.38,100.85,84.38,100.85,84.40,100.88,84.40,100.88,84.41,100.90,84.41,100.95,84.41,100.97,84.40,100.95,84.40,101.05,84.40,101.17,84.39,101.25,84.36,101.17,84.33,101.05,84.30,100.97,84.29,100.95,84.29,101.00,84.31,101.08,84.33,101.12,84.34,101.10,84.35,100.97,84.38,100.85,84.39,100.80,84.39,100.83,84.39,100.85,84.34,100.80,84.29,100.70,84.24,100.60,84.28,100.55,84.30,100.60,84.31,100.67,84.30,100.72
RZ_8093648_7971,0,7210,50,0,0,84.25,100.75,84.22,100.75,84.24,100.58,84.28,100.40,84.30,100.15,84.31,100.08,84.28,100.10,84.22,100.30,84.19,100.50,84.20,100.60,84.22,100.62,84.24,100.67,84.20,100.55,84.17,100.38,84.25,100.15,84.38,100.10,84.38,100.30,84.25,100.55,84.11,100.75,84.08,100.70,84.08,100.62,84.16,100.62,84.26,100.65,84.34,100.67,84.31,100.70,84.29,100.75,84.29,100.78,84.31,100.80,84.30,100.85,84.28,100.83,84.17,100.78,84.10,100.72,84.14,100.75,84.24,100.72,84.33,100.67,84.28,100.65,84.22,100.72,84.20,100.80,84.21,100.85,84.24,100.85,84.25,100.90,84.22,100.97,84.19,101.05,84.21,101.08,84.26,101.05,84.28,101.00,84.21,100.97,84.15,101.00,84.17,101.00,84.22,100.97
RZ_8093648_7972,0,7210,50,0,0,84.28,100.80,84.29,100.60,84.25,100.47,84.21,100.47,84.19,100.53,84.21,100.62,84.24,100.70,84.31,100.60,84.36,100.50,84.34,100.40,84.26,100.42,84.19,100.42,84.19,100.42,84.17,100.42,84.17,100.42,84.17,100.40,84.16,100.38,84.16,100.38,84.15,100.33,84.16,100.25,84.16,100.17,84.11,100.15,84.05,100.12,84.03,100.15,84.08,100.22,84.12,100.33,84.14,100.38,84.12,100.40,84.12,100.40,84.17,100.35,84.24,100.30,84.28,100.30,84.26,100.30,84.25,100.33,84.26,100.25,84.28,100.22,84.26,100.20,84.25,100.25,84.25,100.22,84.28,100.17,84.28,100.15,84.26,99.85,84.25,99.55,84.26,99.53,84.25,99.83,84.24,100.12,84.24,100.03,84.25,99.95,84.26,99.97,84.29,100.10
RZ_8093648_7973,0,7210,51,0,0,84.30,100.05,84.29,99.95,84.26,99.85,84.22,99.88,84.20,99.83,84.20,99.88,84.17,100.03,84.16,100.15,84.14,100.15,84.14,100.17,84.14,100.20,84.15,100.20,84.16,100.10,84.14,100.03,84.11,100.15,84.12,100.35,84.17,100.15,84.19,99.78,84.12,99.53,84.09,99.65,84.14,99.78,84.20,99.78,84.22,99.75,84.24,99.75,84.21,99.65,84.20,99.55,84.19,99.45,84.20,99.53,84.21,99.70,84.21,99.85,84.20,99.95,84.17,99.88,84.16,99.78,84.15,99.78,84.15,99.90,84.15,99.95,84.17,99.90,84.20,99.80,84.24,99.78,84.24,99.83,84.25,99.92,84.26,100.00,84.28,100.05,84.28,100.10,84.25,100.10,84.21,100.05,84.17,100.00,84.17,99.88,84.17,99.78,84.17,99.67,84.17,99.72
RZ_8093648_7974,0,7210,50,0,0,84.19,99.75,84.20,99.83,84.21,99.95,84.21,100.10,84.21,100.17,84.21,100.10,84.20,100.05,84.19,99.97,84.17,99.97,84.17,99.95,84.24,99.85,84.30,99.75,84.36,99.65,84.38,99.60,84.34,99.58,84.31,99.60,84.28,99.60,84.29,99.60,84.28,99.58,84.28,99.55,84.28,99.47,84.26,99.40,84.25,99.35,84.25,99.33,84.26,99.10,84.29,98.90,84.30,98.72,84.30,98.78,84.31,98.85,84.33,98.88,84.31,98.90,84.29,98.85,84.26,98.78,84.25,98.75,84.26,98.85,84.29,98.97,84.33,99.10,84.34,99.12,84.28,98.90,84.21,98.60,84.19,98.30,84.21,98.28,84.24,98.50,84.28,98.72,84.31,98.83,84.38,98.58,84.40,98.35,84.42,98.25,84.44,98.25,84.44,98.25
RZ_8093648_7975,0,7210,49,0,0,84.44,98.22,84.42,98.17,84.42,98.05,84.44,98.03,84.44,98.05,84.42,98.10,84.42,98.03,84.41,97.92,84.38,97.85,84.34,98.03,84.36,98.67,84.41,99.65,84.42,100.62,84.35,101.12,84.21,101.78,84.11,102.53,84.01,103.33,83.94,104.53,83.86,105.78,83.81,106.97,83.66,108.17,83.54,109.22,83.39,110.78,83.35,111.80,83.29,113.00,83.20,114.38,83.06,115.75,82.92,117.17,82.81,118.17,82.70,119.50,82.56,120.67,82.39,121.88,82.10,122.88,81.88,123.65,81.67,124.67,81.64,125.17,81.51,126.17,81.38,126.75,81.22,127.42,81.12,127.95,81.08,128.40,80.96,128.78,80.88,128.82,80.80,128.88,80.79,129.12,80.78,129.38,80.76,129.62,80.76,129.62,80.78,129.62
RZ_8093648_7976,0,7210,51,0,0,80.83,129.60,80.88,129.57,80.90,129.68,80.92,129.82,80.94,129.82,80.99,129.68,81.01,129.50,81.08,129.50,81.11,129.62,81.09,129.78,81.03,129.95,81.00,129.82,81.03,129.68,81.05,129.50,81.06,129.50,81.05,129.72,81.04,129.97,81.03,130.20,81.04,130.18,81.05,130.20,81.04,130.32,81.04,130.45,81.06,130.55,81.12,130.57,81.17,130.55,81.20,130.45,81.19,130.38,81.17,130.35,81.16,130.38,81.15,130.40,81.15,130.35,81.15,130.30,81.15,130.25,81.16,130.25,81.20,130.18,81.22,130.10,81.24,130.03,81.22,130.03,81.17,130.03,81.12,130.03,81.16,129.97,81.24,129.78,81.31,129.62,81.31,129.55,81.29,129.60,81.26,129.65,81.24,129.72,81.22,129.78,81.22,129.60,81.22,129.32,81.21,129.20
RZ_8093648_7977,0,7210,51,0,0,81.25,129.45,81.30,129.70,81.35,129.55,81.36,129.30,81.35,129.18,81.35,129.30,81.33,129.40,81.33,129.32,81.33,129.12,81.35,128.95,81.35,129.00,81.35,129.18,81.34,129.47,81.31,129.57,81.29,129.62,81.29,129.55,81.29,129.43,81.29,129.15,81.29,128.90,81.30,128.93,81.36,129.10,81.42,129.30,81.49,129.32,81.49,129.20,81.49,129.10,81.49,128.95,81.45,128.93,81.35,129.03,81.29,129.20,81.24,129.38,81.24,129.30,81.34,129.10,81.44,128.90,81.53,128.82,81.47,128.82,81.42,128.80,81.39,128.75,81.41,128.90,81.45,129.05,81.49,129.10,81.51,128.95,81.51,128.70,81.50,128.62,81.50,128.55,81.49,128.62,81.46,128.78,81.49,128.93,81.51,129.00,81.53,129.00,81.50,129.05,81.47,129.12
RZ_8093648_7978,0,7210,50,0,0,81.47,129.05,81.45,128.90,81.42,128.78,81.47,128.80,81.56,128.75,81.64,128.72,81.64,128.68,81.60,128.65,81.56,128.68,81.53,128.70,81.53,128.70,81.53,128.80,81.56,128.88,81.59,128.80,81.61,128.62,81.60,128.40,81.59,128.35,81.58,128.45,81.53,128.60,81.50,128.72,81.47,128.70,81.49,128.70,81.50,128.72,81.51,128.80,81.54,128.82,81.61,128.85,81.69,128.80,81.72,128.78,81.72,128.82,81.62,128.90,81.54,128.93,81.53,128.85,81.59,128.70,81.64,128.60,81.66,128.53,81.70,128.45,81.72,128.40,81.71,128.43,81.70,128.50,81.69,128.55,81.67,128.57,81.67,128.62,81.66,128.72,81.66,128.80,81.64,128.88,81.61,128.85,81.59,128.82,81.58,128.80,81.58,128.82,81.59,128.95
RZ_8093648_7979,0,7210,50,0,0,81.59,129.15,81.60,129.28,81.62,129.35,81.65,129.32,81.66,129.30,81.66,129.32,81.66,129.35,81.70,129.22,81.74,129.07,81.74,128.90,81.69,128.88,81.64,128.88,81.69,128.85,81.72,128.82,81.75,128.80,81.72,128.75,81.70,128.72,81.67,128.72,81.65,128.72,81.66,128.85,81.70,128.97,81.74,129.15,81.72,129.20,81.72,129.25,81.71,129.30,81.71,129.32,81.74,129.07,81.78,128.85,81.79,128.55,81.83,128.47,81.85,128.47,81.88,128.55,81.86,128.60,81.86,128.57,81.86,128.85,81.88,129.15,81.83,129.45,81.79,129.45,81.75,129.20,81.78,128.97,81.79,128.90,81.78,129.00,81.74,129.05,81.71,128.95,81.70,128.90,81.71,128.93,81.75,129.00,81.78,129.05,81.79,129.07,81.80,129.00
RZ_8093648_7980,0,7210,50,0,0,81.80,129.07,81.79,129.12,81.79,129.12,81.85,129.05,81.92,129.03,81.94,129.03,81.88,129.05,81.81,129.07,81.79,129.15,81.79,129.20,81.79,129.22,81.83,129.20,81.85,129.18,81.88,129.12,81.88,129.12,81.88,129.15,81.86,129.12,81.85,129.10,81.83,129.05,81.83,129.10,81.81,129.12,81.81,129.15,81.84,129.18,81.88,129.15,81.85,129.15,81.79,129.15,81.71,129.15,81.69,129.07,81.75,128.95,81.84,128.82,81.92,128.90,81.95,129.03,81.96,129.15,81.92,129.15,81.88,129.28,81.80,129.40,81.78,129.53,81.76,129.50,81.81,129.47,81.86,129.43,81.90,129.38,81.89,129.32,81.89,129.43,81.89,129.53,81.92,129.50,81.96,129.35,81.95,129.20,81.91,129.20,81.88,129.20,81.88,129.12
RZ_8093648_7981,0,7210,50,0,0,81.88,129.05,81.85,129.05,81.83,129.12,81.86,129.18,81.94,129.12,82.01,129.10,82.01,129.22,82.03,129.35,82.01,129.32,82.03,129.15,82.05,128.90,82.05,128.82,81.99,128.70,81.91,128.65,81.85,128.68,81.91,128.72,81.97,128.78,82.05,129.03,82.06,129.25,82.08,129.47,82.06,129.30,82.06,129.10,82.06,128.88,82.05,128.85,82.05,128.85,82.05,128.85,82.05,129.12,82.03,129.40,82.01,129.57,82.00,129.50,82.00,129.45,81.99,129.45,82.00,129.40,82.03,129.38,82.05,129.35,82.06,129.45,82.08,129.57,82.06,129.53,82.04,129.38,82.01,129.15,82.00,129.07,82.00,129.07,82.01,129.15,82.03,129.20,82.04,129.15,82.05,129.10,82.08,129.12,82.09,129.15,82.10,129.18,82.10,129.25
RZ_8093648_7982,0,7260,50,50,0,82.09,129.50,82.04,129.75,82.00,129.68,81.99,129.43,82.00,129.18,82.00,129.20,82.00,129.25,81.96,129.38,81.95,129.50,81.97,129.50,82.04,129.38,82.09,129.32,82.09,129.40,82.09,129.40,82.10,129.18,82.10,128.95,82.09,128.90,82.08,129.00,82.03,129.07,81.99,129.10,81.96,129.18,81.95,129.28,81.96,129.35,82.00,129.35,82.04,129.30,82.06,129.22,82.08,129.15,82.10,129.10,82.12,129.07,82.14,129.12,82.12,129.18,82.14,129.25,82.14,129.22,82.14,129.20,82.15,129.03,82.15,128.85,82.16,128.70,82.17,128.70,82.17,128.72,82.17,128.65,82.16,128.60,82.15,128.68,82.16,128.88,82.16,129.10,82.22,129.15,82.25,129.10,82.26,128.97,82.24,128.88,82.24,128.72,82.24,128.60
RZ_8093648_7983,0,7260,50,0,0,82.28,128.47,82.30,128.60,82.33,128.78,82.31,128.97,82.30,129.12,82.28,129.28,82.25,129.40,82.24,129.45,82.25,129.55,82.25,129.60,82.22,129.50,82.20,129.35,82.16,129.10,82.15,129.03,82.11,128.95,82.10,128.97,82.11,128.93,82.16,128.82,82.20,128.82,82.22,128.88,82.24,128.97,82.25,129.03,82.22,129.03,82.20,129.03,82.17,129.03,82.16,129.03,82.15,129.03,82.16,129.05,82.22,128.93,82.29,128.78,82.31,128.70,82.30,128.78,82.29,128.82,82.28,128.80,82.28,128.82,82.26,128.85,82.26,128.88,82.28,128.95,82.28,129.00,82.28,129.07,82.28,129.10,82.29,129.12,82.30,129.12,82.29,129.12,82.25,129.12,82.25,129.05,82.29,128.95,82.26,128.93,82.21,129.00,82.24,129.03
RZ_8093648_7984,0,7260,50,0,0,82.33,128.95,82.45,128.88,82.50,128.80,82.44,128.78,82.33,128.85,82.24,128.95,82.28,129.05,82.30,129.10,82.31,129.18,82.33,129.28,82.28,129.28,82.21,129.20,82.15,129.32,82.16,129.43,82.20,129.60,82.25,129.53,82.26,129.15,82.25,128.82,82.24,128.57,82.24,128.57,82.28,128.62,82.30,128.68,82.26,128.75,82.19,128.80,82.15,128.82,82.19,128.70,82.22,128.60,82.26,128.50,82.30,128.53,82.39,128.53,82.45,128.57,82.50,128.62,82.49,128.65,82.38,128.65,82.26,128.62,82.14,128.57,82.11,128.55,82.15,128.55,82.21,128.57,82.33,128.62,82.38,128.65,82.44,128.65,82.46,128.62,82.41,128.45,82.35,128.30,82.30,128.07,82.31,128.03,82.39,128.20,82.42,128.43,82.47,128.65
RZ_8093648_7985,0,7260,50,0,0,82.46,128.65,82.45,128.68,82.42,128.68,82.35,128.65,82.28,128.60,82.24,128.50,82.26,128.43,82.30,128.35,82.30,128.25,82.29,128.18,82.28,128.10,82.21,128.10,82.16,128.12,82.21,128.22,82.31,128.28,82.41,128.30,82.41,128.35,82.40,128.40,82.40,128.47,82.40,128.50,82.41,128.32,82.41,128.12,82.39,128.12,82.39,128.32,82.40,128.55,82.42,128.55,82.41,128.60,82.36,128.53,82.33,128.43,82.31,128.30,82.34,128.32,82.39,128.47,82.41,128.65,82.36,128.75,82.29,128.80,82.24,128.80,82.28,128.72,82.29,128.68,82.28,128.60,82.26,128.50,82.26,128.43,82.29,128.47,82.30,128.60,82.30,128.70,82.30,128.70,82.33,128.70,82.36,128.68,82.36,128.60,82.35,128.53,82.28,128.43
RZ_8093648_7986,0,7260,50,0,0,82.25,128.38,82.25,128.35,82.26,128.32,82.28,128.30,82.28,128.35,82.26,128.45,82.26,128.57,82.28,128.55,82.28,128.50,82.34,128.43,82.38,128.45,82.39,128.43,82.34,128.38,82.34,128.30,82.39,128.25,82.45,128.20,82.47,128.20,82.46,128.18,82.44,128.15,82.44,128.10,82.42,128.25,82.44,128.43,82.42,128.57,82.42,128.55,82.36,128.45,82.30,128.38,82.24,128.30,82.24,128.35,82.24,128.38,82.25,128.32,82.26,128.22,82.28,128.10,82.28,128.10,82.28,128.07,82.33,128.05,82.38,128.07,82.39,128.12,82.34,128.18,82.29,128.15,82.36,128.10,82.42,128.05,82.45,127.95,82.39,127.88,82.33,127.72,82.33,127.65,82.31,127.55,82.36,127.50,82.40,127.42,82.46,127.38,82.47,127.35
RZ_8093648_7987,0,7260,50,0,8,82.51,127.42,82.55,127.58,82.47,127.88,82.36,128.15,82.21,128.32,82.19,128.25,82.20,128.15,82.25,128.07,82.30,128.07,82.28,128.12,82.26,128.20,82.22,128.28,82.21,128.10,82.28,127.92,82.34,127.72,82.40,127.67,82.39,127.75,82.38,127.83,82.35,127.92,82.34,127.92,82.33,127.95,82.31,127.85,82.31,127.72,82.31,127.62,82.34,127.70,82.34,127.88,82.33,128.12,82.26,128.30,82.26,128.22,82.26,128.05,82.33,127.90,82.38,127.92,82.40,127.97,82.38,128.05,82.39,128.07,82.40,128.05,82.42,128.00,82.44,127.97,82.45,127.92,82.42,127.92,82.39,127.92,82.34,127.90,82.30,127.90,82.26,127.88,82.25,127.85,82.29,127.83,82.34,127.83,82.38,127.85,82.40,127.85,82.36,127.85
RZ_8093648_7988,0,7260,50,0,8,82.33,127.88,82.28,127.95,82.28,128.03,82.26,128.05,82.28,128.00,82.30,127.97,82.33,127.97,82.34,128.00,82.36,127.95,82.35,127.92,82.35,127.92,82.35,128.03,82.35,128.10,82.33,128.12,82.31,128.07,82.35,128.07,82.41,128.07,82.49,128.07,82.49,128.07,82.47,128.07,82.45,128.07,82.41,128.07,82.31,128.00,82.21,127.95,82.14,127.88,82.16,127.90,82.20,127.85,82.33,127.80,82.42,127.90,82.50,128.07,82.49,128.00,82.47,127.75,82.50,127.58,82.51,127.65,82.42,127.78,82.33,127.78,82.24,127.72,82.25,127.62,82.25,127.92,82.24,128.25,82.26,128.43,82.30,128.25,82.34,128.10,82.34,128.20,82.34,128.30,82.31,128.38,82.28,128.32,82.25,128.30,82.26,128.30,82.28,128.18
RZ_8093648_7989,0,7260,50,0,8,82.26,128.05,82.26,127.92,82.25,127.78,82.25,127.67,82.24,127.62,82.24,127.72,82.22,127.75,82.21,127.70,82.24,127.65,82.28,127.65,82.31,127.67,82.38,127.78,82.44,127.83,82.49,127.88,82.49,127.88,82.44,127.88,82.40,127.80,82.36,127.75,82.35,127.80,82.34,127.83,82.31,127.88,82.30,127.85,82.29,127.90,82.30,127.92,82.35,127.95,82.39,127.97,82.40,128.00,82.35,128.07,82.30,128.28,82.26,128.43,82.26,128.32,82.28,128.12,82.26,128.10,82.30,128.25,82.34,128.22,82.41,128.03,82.45,127.90,82.47,127.95,82.49,128.00,82.50,128.05,82.50,128.12,82.50,128.32,82.50,128.47,82.49,128.57,82.50,128.38,82.51,128.18,82.53,128.00,82.53,128.03,82.54,128.05,82.54,128.07
RZ_8093648_7990,0,7260,50,0,8,82.54,128.07,82.53,128.07,82.51,128.20,82.51,128.35,82.51,128.38,82.54,128.30,82.55,128.18,82.53,128.18,82.46,128.32,82.40,128.53,82.36,128.72,82.35,128.68,82.44,128.47,82.54,128.30,82.54,128.55,82.45,128.90,82.38,129.20,82.44,129.12,82.53,129.00,82.59,128.88,82.58,128.80,82.54,128.60,82.51,128.40,82.51,128.22,82.54,128.30,82.55,128.40,82.59,128.55,82.59,128.60,82.61,128.53,82.60,128.47,82.60,128.50,82.60,128.53,82.59,128.45,82.60,128.35,82.59,128.28,82.58,128.22,82.56,128.20,82.55,128.25,82.55,128.28,82.55,128.28,82.56,128.25,82.53,128.30,82.49,128.47,82.47,128.62,82.51,128.80,82.56,128.85,82.58,128.93,82.59,128.95,82.59,128.97,82.61,128.97
RZ_8093648_7991,0,7260,50,0,8,82.61,128.95,82.65,128.90,82.69,128.82,82.64,128.80,82.55,128.85,82.50,128.90,82.54,128.82,82.58,128.65,82.58,128.65,82.58,128.78,82.58,128.95,82.60,129.03,82.66,129.10,82.72,129.12,82.71,129.10,82.66,129.07,82.62,129.03,82.62,129.03,82.62,128.97,82.69,128.95,82.76,128.75,82.75,128.62,82.66,128.53,82.59,128.57,82.55,128.82,82.50,129.05,82.44,129.25,82.40,129.22,82.44,129.20,82.51,129.12,82.59,129.10,82.59,129.07,82.61,129.18,82.62,129.38,82.65,129.57,82.64,129.62,82.64,129.55,82.64,129.43,82.62,129.35,82.60,129.38,82.59,129.40,82.58,129.40,82.58,129.30,82.60,129.30,82.61,129.30,82.56,129.32,82.51,129.25,82.54,129.20,82.61,129.20,82.69,129.20
RZ_8093648_7992,0,7260,50,0,8,82.64,129.22,82.58,129.22,82.53,129.25,82.53,129.28,82.53,129.32,82.51,129.35,82.51,129.30,82.50,129.25,82.49,129.15,82.47,129.10,82.46,129.05,82.47,129.07,82.49,129.10,82.50,129.18,82.55,129.22,82.61,129.30,82.66,129.35,82.65,129.43,82.62,129.53,82.61,129.60,82.59,129.65,82.54,129.62,82.50,129.60,82.51,129.47,82.54,129.32,82.58,129.47,82.58,129.75,82.59,130.05,82.60,130.05,82.53,130.07,82.45,129.88,82.39,129.68,82.40,129.50,82.45,129.55,82.51,129.55,82.56,129.55,82.56,129.55,82.55,129.53,82.55,129.47,82.55,129.43,82.56,129.32,82.56,129.25,82.58,129.15,82.61,129.10,82.65,129.28,82.67,129.47,82.67,129.62,82.69,129.55,82.70,129.50,82.71,129.55
RZ_8093648_7993,0,7260,49,0,8,82.71,129.57,82.69,129.57,82.61,129.57,82.54,129.55,82.49,129.55,82.50,129.53,82.51,129.62,82.51,129.72,82.51,129.68,82.51,129.45,82.53,129.20,82.54,129.07,82.55,129.03,82.55,129.00,82.55,129.10,82.56,129.22,82.58,129.32,82.59,129.40,82.55,129.43,82.51,129.43,82.54,129.50,82.61,129.60,82.69,129.75,82.69,129.78,82.69,129.85,82.62,129.90,82.55,130.05,82.47,130.18,82.46,130.35,82.46,130.38,82.47,130.20,82.49,129.95,82.49,129.65,82.51,129.57,82.54,129.57,82.56,129.60,82.55,129.65,82.55,129.65,82.54,129.70,82.54,129.80,82.53,129.88,82.54,129.88,82.54,129.62,82.54,129.45,82.53,129.38,82.56,129.55,82.61,129.72,82.67,129.82,82.67,129.85
RZ_8093648_7994,0,7260,51,0,8,82.65,129.90,82.55,129.93,82.49,129.93,82.45,129.85,82.50,129.75,82.55,129.72,82.60,129.78,82.65,129.88,82.69,129.90,82.71,129.88,82.69,129.85,82.58,129.80,82.46,129.85,82.51,129.85,82.61,129.85,82.66,129.85,82.61,129.93,82.56,129.97,82.55,130.00,82.55,129.90,82.55,129.80,82.56,129.88,82.58,130.05,82.59,130.25,82.59,130.25,82.56,130.22,82.55,130.15,82.55,130.10,82.51,130.07,82.46,130.12,82.42,130.07,82.49,130.00,82.55,129.97,82.56,130.03,82.50,130.10,82.44,130.12,82.45,130.07,82.46,130.00,82.46,129.93,82.46,129.93,82.47,129.90,82.47,129.85,82.46,129.78,82.46,129.70,82.45,129.60,82.46,129.55,82.46,129.53,82.51,129.50,82.55,129.53,82.59,129.53,82.54,129.53
RZ_8093648_7995,0,7260,50,0,3,82.49,129.57,82.47,129.62,82.51,129.65,82.55,129.60,82.54,129.60,82.53,129.62,82.54,129.65,82.55,129.55,82.53,129.45,82.49,129.62,82.46,129.90,82.49,129.90,82.51,129.65,82.53,129.70,82.51,129.95,82.51,130.10,82.49,129.95,82.46,129.80,82.44,129.82,82.44,129.68,82.42,129.55,82.42,129.40,82.46,129.40,82.53,129.50,82.59,129.60,82.60,129.70,82.60,129.68,82.61,129.68,82.62,129.70,82.62,129.75,82.64,129.80,82.65,129.78,82.65,129.72,82.65,129.68,82.66,129.68,82.69,129.65,82.64,129.62,82.56,129.65,82.55,129.60,82.61,129.55,82.66,129.45,82.64,129.45,82.61,129.38,82.60,129.32,82.60,129.35,82.59,129.43,82.59,129.55,82.59,129.62,82.55,129.70,82.53,129.72
RZ_8093648_7996,0,7260,50,0,3,82.55,129.68,82.60,129.62,82.60,129.57,82.55,129.53,82.50,129.32,82.50,129.20,82.47,129.05,82.44,129.05,82.40,129.03,82.39,129.00,82.39,128.95,82.45,128.95,82.50,128.93,82.54,128.93,82.51,128.97,82.50,129.05,82.51,129.10,82.51,129.28,82.51,129.45,82.51,129.75,82.53,129.85,82.55,129.90,82.58,129.82,82.61,129.75,82.64,129.43,82.66,129.12,82.66,129.03,82.64,129.22,82.62,129.45,82.65,129.47,82.67,129.47,82.65,129.47,82.62,129.40,82.62,129.30,82.66,129.22,82.62,129.22,82.56,129.25,82.50,129.25,82.50,129.22,82.50,129.20,82.49,129.12,82.47,129.07,82.46,129.07,82.44,129.10,82.40,129.12,82.44,129.18,82.51,129.20,82.59,129.18,82.61,129.15,82.61,129.15
RZ_8093648_7997,0,7260,50,0,3,82.61,129.15,82.61,129.12,82.62,129.15,82.65,129.20,82.69,129.28,82.74,129.15,82.69,128.97,82.61,128.80,82.55,128.78,82.56,128.95,82.58,129.15,82.58,129.38,82.56,129.38,82.53,129.38,82.47,129.38,82.44,129.40,82.45,129.43,82.47,129.43,82.53,129.32,82.59,129.15,82.62,129.00,82.65,128.93,82.64,128.97,82.62,129.05,82.62,129.10,82.64,128.97,82.66,128.85,82.69,128.57,82.69,128.45,82.69,128.35,82.69,128.43,82.66,128.75,82.64,129.10,82.61,129.47,82.59,129.53,82.59,129.53,82.56,129.45,82.55,129.40,82.62,129.38,82.70,129.35,82.72,129.32,82.67,129.32,82.64,129.32,82.65,129.22,82.66,129.22,82.65,129.20,82.65,129.22,82.67,129.15,82.71,129.12,82.76,129.12
RZ_8093648_7998,0,7260,50,0,3,82.79,129.10,82.81,129.07,82.84,129.07,82.84,129.12,82.81,129.18,82.79,129.12,82.80,129.05,82.79,128.97,82.79,128.90,82.81,128.85,82.85,128.88,82.86,128.93,82.85,128.97,82.84,129.07,82.80,129.22,82.75,129.38,82.71,129.38,82.70,129.35,82.69,129.35,82.67,129.38,82.65,129.43,82.64,129.53,82.69,129.60,82.70,129.70,82.72,129.72,82.67,129.68,82.66,129.53,82.67,129.35,82.70,129.25,82.75,129.20,82.78,129.07,82.79,128.97,82.84,128.85,82.88,128.88,82.80,128.93,82.66,129.00,82.62,129.05,82.70,129.05,82.79,128.95,82.79,128.85,82.79,128.78,82.89,128.80,83.14,129.00,83.51,129.22,83.99,129.40,84.66,129.35,85.50,129.65,86.55,129.93,87.65,130.15,88.76,130.12
RZ_8093648_7999,0,7260,50,0,3,90.04,130.32,91.16,130.57,92.40,130.70,93.50,130.78,94.64,130.82,95.81,130.93,96.97,130.82,98.10,130.65,99.09,130.45,99.94,130.25,101.01,129.85,101.89,129.47,102.86,128.88,103.70,128.53,104.74,128.15,105.79,128.00,106.84,127.80,107.92,127.58,109.08,127.55,110.11,127.53,111.24,127.45,112.10,127.22,113.05,127.03,113.90,126.88,114.71,126.78,115.51,126.67,115.99,126.62,116.44,126.53,116.60,126.45,116.75,126.35,116.89,126.40,117.05,126.42,117.28,126.53,117.49,126.53,117.67,126.35,117.80,126.05,117.86,125.72,117.94,125.60,118.00,125.58,118.05,125.55,118.10,125.53,118.19,125.62,118.28,125.78,118.33,125.80,118.33,125.70,118.19,125.72,118.04,125.85,117.89,126.03,117.84,126.08,117.78,126.17
RZ_8093648_8000,0,7260,51,0,3,117.70,126.25,117.66,126.05,117.62,125.80,117.56,125.65,117.51,125.83,117.46,126.05,117.45,126.20,117.42,126.35,117.39,126.42,117.34,126.33,117.33,126.08,117.21,125.85,117.09,125.85,116.95,125.92,116.94,125.95,116.91,125.95,116.91,125.88,116.91,125.80,116.88,125.72,116.79,125.72,116.71,125.75,116.65,125.95,116.65,126.12,116.65,126.38,116.65,126.40,116.66,126.38,116.71,126.22,116.76,125.95,116.79,125.72,116.74,125.58,116.71,125.55,116.71,125.53,116.75,125.47,116.76,125.42,116.75,125.47,116.71,125.55,116.66,125.70,116.62,125.78,116.55,125.88,116.49,125.90,116.46,125.95,116.47,125.97,116.47,125.95,116.46,125.90,116.45,125.88,116.46,125.88,116.47,125.88,116.53,125.88,116.55,125.85,116.51,125.88,116.47,125.88
RZ_8093648_8001,0,7260,50,0,3,116.45,125.85,116.44,125.80,116.39,125.78,116.36,125.78,116.36,125.75,116.36,125.75,116.36,125.80,116.38,125.85,116.39,125.95,116.39,125.97,116.40,125.95,116.40,125.88,116.39,125.80,116.38,125.78,116.36,125.78,116.36,125.85,116.36,125.88,116.33,125.92,116.29,125.95,116.26,125.97,116.26,125.97,116.28,126.00,116.26,126.03,116.30,125.90,116.34,125.78,116.26,125.78,116.15,125.92,116.06,125.92,116.08,125.80,116.11,125.65,116.14,125.65,116.16,125.65,116.16,125.67,116.15,125.67,116.15,125.67,116.12,125.72,116.09,125.78,116.08,125.83,116.08,125.78,116.06,125.65,116.08,125.65,116.09,125.75,116.10,125.92,116.12,125.88,116.16,125.72,116.19,125.47,116.19,125.35,116.16,125.33,116.14,125.38,116.12,125.40
RZ_8093648_8002,0,7260,50,0,3,116.11,125.38,116.11,125.35,116.12,125.33,116.15,125.30,116.14,125.38,116.12,125.47,116.11,125.58,116.11,125.65,116.11,125.70,116.06,125.65,116.04,125.50,116.01,125.35,115.99,125.33,115.96,125.33,116.03,125.33,116.10,125.28,116.19,125.22,116.19,125.15,116.19,125.12,116.17,125.15,116.12,125.20,116.06,125.28,116.10,125.30,116.19,125.40,116.20,125.45,116.14,125.35,116.10,125.17,116.14,124.95,116.12,124.92,116.10,124.90,116.11,124.88,116.15,124.85,116.14,124.83,116.09,124.88,116.03,124.95,116.09,125.03,116.16,125.05,116.16,125.05,116.09,125.03,116.03,125.00,116.04,125.03,116.05,125.10,116.04,125.15,116.00,125.22,115.95,125.28,115.90,125.30,115.92,125.28,115.94,125.22,115.96,125.17,115.99,125.08
RZ_8093648_8003,0,7260,50,0,3,116.03,124.95,116.04,124.85,116.03,124.80,116.01,124.88,115.97,124.92,115.92,125.00,115.90,125.08,115.92,125.15,115.95,125.20,115.95,125.17,115.94,125.17,115.92,125.15,115.91,125.10,116.00,125.03,116.09,124.95,116.11,124.90,116.04,124.88,115.97,124.88,116.00,124.90,116.01,124.92,116.01,124.97,115.97,125.00,115.95,125.08,115.96,125.10,115.96,125.20,115.97,125.28,116.01,125.33,116.05,125.28,116.10,125.28,116.11,125.28,116.08,125.20,116.05,125.17,116.04,125.12,116.08,125.12,116.03,125.08,115.95,125.05,115.88,125.03,115.88,124.88,115.89,124.75,115.89,124.72,115.91,124.83,115.95,124.88,115.90,124.83,115.85,124.78,115.79,124.67,115.79,124.60,115.85,124.53,115.91,124.50,115.97,124.50,115.99,124.65
RZ_8093648_8004,0,7260,50,0,3,116.03,124.80,116.05,125.00,116.00,125.08,115.91,125.15,115.83,125.12,115.81,125.08,115.78,125.05,115.75,125.03,115.75,124.97,115.75,124.88,115.72,124.80,115.81,124.75,115.91,124.72,116.04,124.72,116.04,124.88,116.03,125.00,115.99,124.92,115.95,124.72,115.94,124.53,115.97,124.53,116.00,124.60,116.01,124.67,115.97,124.78,115.90,124.83,115.84,124.83,115.86,124.72,115.95,124.60,116.04,124.58,116.04,124.62,115.96,124.67,115.85,124.67,115.72,124.65,115.72,124.60,115.81,124.58,115.90,124.58,115.92,124.65,115.89,124.83,115.86,124.95,115.83,125.00,115.75,125.08,115.69,125.15,115.66,125.22,115.67,125.12,115.64,124.97,115.60,124.80,115.46,124.78,115.22,124.90,114.89,125.05,114.45,125.15,114.01,125.20
RZ_8093648_8005,0,7260,50,0,3,113.44,125.30,112.79,125.58,111.91,125.90,110.89,126.50,109.81,126.88,108.86,127.20,107.86,127.53,106.67,127.92,105.30,128.32,103.90,128.50,102.55,128.62,101.21,128.72,100.00,128.88,98.78,129.10,97.75,129.38,96.78,129.57,95.92,129.60,95.21,129.55,94.51,129.50,94.16,129.53,93.70,130.05,93.46,130.53,93.26,131.03,93.19,131.03,93.03,131.05,92.86,131.05,92.65,131.05,92.54,131.03,92.42,131.05,92.41,131.05,92.39,131.05,92.26,131.00,92.15,130.93,92.06,130.82,92.09,130.72,92.08,130.62,91.97,130.57,91.88,130.55,91.80,130.55,91.83,130.55,91.83,130.60,91.81,130.68,91.79,130.75,91.76,130.80,91.79,130.80,91.83,130.80,91.86,130.85,91.84,131.05,91.81,131.20,91.86,131.38
RZ_8093648_8006,0,7260,50,0,3,91.92,131.43,91.96,131.32,91.94,131.18,91.90,131.05,91.90,131.03,91.86,131.00,91.79,130.97,91.72,130.90,91.83,130.82,91.94,130.88,92.04,131.05,92.00,131.25,92.05,131.15,92.10,130.97,92.15,130.88,92.11,131.03,92.09,131.18,92.11,131.20,92.15,131.12,92.14,131.05,92.08,131.03,91.97,131.03,91.95,131.03,91.95,131.03,92.00,131.05,92.09,131.07,92.10,131.07,92.11,131.07,92.09,131.07,92.10,131.20,92.19,131.38,92.29,131.55,92.38,131.35,92.35,131.12,92.34,130.90,92.29,130.97,92.24,131.07,92.21,131.03,92.22,130.93,92.29,130.88,92.34,130.97,92.38,131.10,92.29,131.15,92.20,131.15,92.15,131.15,92.17,131.07,92.20,131.05,92.20,131.05,92.22,131.05,92.24,130.97
RZ_8093648_8007,0,7260,50,0,3,92.22,131.03,92.19,131.12,92.15,131.22,92.14,131.22,92.14,131.22,92.15,131.25,92.17,131.30,92.19,131.35,92.20,131.38,92.16,131.25,92.14,131.15,92.14,131.05,92.15,131.10,92.15,131.15,92.16,131.22,92.16,131.30,92.19,131.20,92.19,131.10,92.24,130.97,92.28,131.00,92.29,131.00,92.26,130.88,92.21,130.78,92.20,130.68,92.25,130.68,92.34,130.70,92.42,130.70,92.42,130.68,92.42,130.65,92.45,130.60,92.46,130.55,92.50,130.50,92.53,130.47,92.54,130.47,92.54,130.53,92.55,130.55,92.56,130.55,92.53,130.55,92.47,130.65,92.41,130.82,92.39,130.97,92.38,131.07,92.38,131.05,92.39,131.03,92.39,131.03,92.39,131.00,92.39,130.97,92.39,131.00,92.39,131.03,92.41,131.05
RZ_8093648_8008,0,7260,50,0,0,92.44,131.07,92.46,131.07,92.47,131.03,92.49,130.95,92.50,130.93,92.50,130.95,92.49,130.97,92.46,131.03,92.44,131.07,92.42,131.15,92.44,131.20,92.44,131.07,92.45,130.93,92.46,130.80,92.49,130.85,92.50,130.90,92.51,130.93,92.46,131.15,92.42,131.38,92.39,131.57,92.35,131.57,92.33,131.57,92.34,131.57,92.45,131.60,92.55,131.47,92.59,131.38,92.54,131.30,92.44,131.35,92.38,131.38,92.33,131.40,92.30,131.38,92.30,131.38,92.31,131.38,92.34,131.38,92.36,131.28,92.39,131.18,92.40,131.18,92.40,131.25,92.41,131.25,92.44,131.15,92.45,131.20,92.42,131.43,92.41,131.60,92.41,131.60,92.42,131.57,92.45,131.57,92.46,131.60,92.47,131.65,92.45,131.70,92.44,131.72
RZ_8093648_8009,0,7260,50,0,0,92.42,131.68,92.41,131.65,92.41,131.65,92.41,131.65,92.40,131.70,92.39,131.72,92.36,131.80,92.34,131.85,92.31,131.88,92.30,131.85,92.31,131.82,92.36,131.82,92.46,131.82,92.55,131.85,92.60,131.90,92.61,131.85,92.55,131.72,92.50,131.62,92.46,131.70,92.49,131.80,92.51,131.88,92.50,131.88,92.47,131.93,92.41,131.95,92.36,132.05,92.41,132.12,92.50,132.15,92.55,132.07,92.50,132.00,92.46,131.97,92.46,131.95,92.47,131.97,92.44,132.00,92.40,132.05,92.42,132.03,92.49,131.95,92.50,131.90,92.47,131.90,92.41,131.78,92.39,131.75,92.35,131.70,92.35,131.75,92.41,131.70,92.49,131.65,92.53,131.72,92.49,131.88,92.46,132.00,92.49,132.00,92.53,132.00,92.55,132.03
RZ_8093648_8010,0,7260,50,0,0,92.58,132.00,92.62,131.90,92.65,131.85,92.62,131.88,92.56,132.03,92.50,132.18,92.50,132.32,92.49,132.32,92.49,132.32,92.49,132.32,92.49,132.30,92.49,132.20,92.50,132.15,92.51,132.15,92.53,132.25,92.54,132.32,92.55,132.20,92.54,132.05,92.54,131.90,92.53,131.90,92.56,131.90,92.60,131.90,92.64,131.95,92.64,132.00,92.61,132.10,92.60,132.20,92.56,132.35,92.55,132.40,92.54,132.35,92.54,132.22,92.54,132.18,92.54,132.25,92.53,132.32,92.51,132.32,92.51,132.45,92.53,132.57,92.54,132.72,92.51,132.72,92.49,132.60,92.45,132.47,92.45,132.47,92.44,132.60,92.47,132.57,92.54,132.45,92.60,132.32,92.62,132.38,92.64,132.45,92.65,132.53,92.65,132.55,92.65,132.57
RZ_8093648_8011,0,7260,50,0,0,92.65,132.68,92.65,132.72,92.65,132.80,92.64,132.85,92.61,132.70,92.60,132.55,92.60,132.40,92.64,132.43,92.67,132.45,92.66,132.45,92.65,132.50,92.67,132.55,92.71,132.57,92.75,132.55,92.75,132.53,92.76,132.53,92.76,132.55,92.78,132.57,92.71,132.60,92.65,132.53,92.65,132.43,92.71,132.30,92.76,132.25,92.78,132.22,92.76,132.28,92.74,132.50,92.69,132.68,92.66,132.70,92.65,132.55,92.67,132.40,92.70,132.47,92.79,132.53,92.86,132.57,92.91,132.55,92.89,132.47,92.85,132.40,92.86,132.40,92.86,132.43,92.89,132.47,92.90,132.53,92.95,132.53,92.96,132.55,92.97,132.47,92.94,132.40,92.92,132.40,92.91,132.47,92.92,132.62,92.85,132.72,92.78,132.82,92.78,132.82
RZ_8093648_8012,0,7260,50,0,0,92.86,132.82,92.94,132.82,92.91,132.85,92.86,132.90,92.84,132.93,92.85,132.85,92.88,132.80,92.86,132.82,92.81,132.90,92.76,132.90,92.78,132.82,92.79,132.78,92.81,132.72,92.81,132.72,92.81,132.75,92.83,132.75,92.86,132.75,92.90,132.80,92.91,132.88,92.89,132.97,92.88,133.03,92.83,133.03,92.81,132.95,92.81,132.75,92.83,132.55,92.83,132.40,92.80,132.38,92.78,132.38,92.76,132.32,92.76,132.30,92.76,132.28,92.83,132.30,92.90,132.35,92.92,132.38,92.86,132.53,92.81,132.68,92.83,132.72,92.83,132.62,92.83,132.43,92.83,132.32,92.83,132.28,92.83,132.35,92.84,132.45,92.84,132.50,92.84,132.43,92.84,132.35,92.84,132.30,92.84,132.32,92.88,132.32,92.91,132.30
RZ_8093648_8013,0,7260,49,0,0,92.94,132.35,92.92,132.50,92.90,132.68,92.89,132.78,92.91,132.78,92.95,132.80,92.95,132.82,92.91,132.88,92.89,132.75,92.89,132.62,92.88,132.57,92.85,132.70,92.84,132.70,92.83,132.57,92.81,132.40,92.83,132.25,92.84,132.18,92.94,132.10,93.04,132.05,93.12,131.97,93.14,131.93,93.16,131.95,93.19,132.00,93.19,132.07,93.12,132.20,93.03,132.30,92.97,132.30,92.96,132.25,92.99,132.22,92.97,132.15,92.95,132.05,92.95,131.93,93.01,131.90,93.05,131.97,93.06,132.05,93.04,132.03,93.01,131.90,92.99,131.75,92.99,131.72,93.00,131.75,93.00,131.80,92.99,131.90,92.96,131.95,92.94,132.00,92.94,131.97,92.94,131.93,92.95,131.90,92.97,131.88,92.99,131.93
RZ_8093648_8014,0,7260,51,0,0,93.00,131.95,93.01,131.97,93.03,131.90,93.01,131.85,93.00,131.78,93.00,131.78,93.00,131.78,92.96,131.78,92.90,131.78,92.88,131.90,92.90,132.00,92.96,132.18,93.05,132.22,93.06,132.20,93.01,132.07,92.96,131.90,92.92,131.80,92.94,131.57,92.95,131.38,92.97,131.35,93.01,131.50,92.97,131.68,92.91,131.70,92.86,131.75,92.89,131.82,92.91,131.90,92.92,131.95,92.91,132.03,92.88,132.03,92.85,132.00,92.81,131.97,92.80,131.95,92.79,131.85,92.78,131.90,92.79,132.03,92.80,132.15,92.83,132.15,92.84,132.05,92.84,132.00,92.88,131.93,92.90,132.05,92.94,132.10,92.92,132.15,92.92,132.18,92.92,132.03,92.89,131.88,92.85,131.72,92.79,131.72,92.79,131.72,92.83,131.72,92.88,131.78
RZ_8093648_8015,0,7260,50,0,0,92.92,131.80,92.92,131.80,92.92,131.75,92.94,131.70,92.92,131.80,92.90,131.85,92.84,131.90,92.79,131.82,92.81,131.80,92.88,131.78,92.94,131.75,92.94,131.75,92.94,131.85,92.92,131.95,92.90,131.82,92.85,131.65,92.81,131.53,92.79,131.60,92.80,131.68,92.86,131.62,92.91,131.55,92.95,131.47,92.89,131.47,92.83,131.47,92.79,131.50,92.79,131.50,92.81,131.55,92.83,131.57,92.84,131.68,92.84,131.72,92.84,131.72,92.83,131.70,92.81,131.68,92.80,131.62,92.83,131.60,92.85,131.60,92.92,131.60,92.95,131.60,92.94,131.65,92.90,131.62,92.86,131.57,92.89,131.60,92.91,131.65,92.90,131.68,92.86,131.68,92.81,131.70,92.85,131.72,92.90,131.82,92.91,131.93,92.85,132.03
RZ_8093648_8016,0,7310,51,50,0,92.79,132.00,92.76,131.93,92.78,131.82,92.79,131.72,92.79,131.68,92.79,131.68,92.78,131.68,92.74,131.82,92.71,131.97,92.70,132.00,92.72,131.90,92.75,131.80,92.76,131.70,92.75,131.60,92.70,131.75,92.67,132.00,92.66,132.25,92.72,132.28,92.79,132.32,92.96,132.32,93.16,132.60,93.42,133.03,93.69,133.43,94.09,133.90,94.42,134.70,94.74,136.12,94.83,137.18,94.89,138.72,94.85,140.00,94.80,141.55,94.76,142.50,94.70,143.72,94.56,145.25,94.36,146.53,94.12,147.60,93.95,148.47,93.85,149.25,93.79,150.55,93.76,151.85,93.76,153.30,93.78,154.12,93.76,154.82,93.83,155.43,93.90,155.97,93.99,156.28,93.97,156.70,94.00,156.90,94.03,157.03,94.08,156.97,94.08,157.20,94.06,157.50
RZ_8093648_8017,0,7310,50,0,3,94.14,157.85,94.21,158.00,94.25,158.25,94.21,158.47,94.19,158.65,94.22,158.70,94.24,158.75,94.26,158.80,94.25,158.82,94.25,158.85,94.25,158.93,94.24,158.97,94.24,159.03,94.24,158.97,94.26,158.90,94.26,159.00,94.22,159.12,94.17,159.22,94.12,159.22,94.14,159.20,94.14,159.18,94.15,159.07,94.19,158.90,94.21,158.80,94.24,158.85,94.22,158.95,94.16,158.95,94.09,158.80,94.03,158.65,94.03,158.57,94.01,158.55,93.99,158.53,93.97,158.72,94.00,158.95,94.03,159.15,94.04,159.15,94.01,159.03,93.97,158.90,93.94,158.72,93.91,158.62,93.89,158.47,93.84,158.28,93.80,157.97,93.86,157.70,93.95,157.43,94.03,157.30,94.03,157.20,94.00,157.30,93.99,157.40,93.97,157.45
RZ_8093648_8018,0,7310,50,0,8,93.91,157.47,93.83,157.50,93.71,157.53,93.67,157.55,93.64,157.47,93.62,157.38,93.69,157.15,93.75,157.05,93.81,156.85,93.83,156.75,93.83,156.88,93.81,157.00,93.79,157.10,93.76,157.07,93.75,157.12,93.76,157.15,93.79,157.20,93.81,157.22,93.81,157.32,93.81,157.47,93.80,157.62,93.81,157.47,93.81,157.20,93.83,156.95,93.81,156.95,93.81,157.00,93.83,156.93,93.81,156.82,93.79,156.85,93.75,156.95,93.71,157.07,93.69,157.00,93.67,156.90,93.71,156.82,93.75,156.85,93.79,156.90,93.79,157.00,93.78,157.10,93.76,157.05,93.75,156.93,93.70,156.78,93.65,156.75,93.62,156.70,93.65,156.68,93.67,156.72,93.67,156.78,93.69,156.82,93.69,156.82,93.70,156.80,93.70,156.75
RZ_8093648_8019,0,7310,50,0,8,93.71,156.65,93.71,156.57,93.70,156.57,93.67,156.62,93.66,156.70,93.72,156.75,93.79,156.80,93.81,156.82,93.79,156.80,93.78,156.80,93.79,156.80,93.79,156.80,93.78,156.78,93.76,156.72,93.76,156.68,93.78,156.80,93.81,156.93,93.86,156.93,93.89,156.80,93.91,156.68,93.94,156.65,93.96,156.60,93.90,156.57,93.83,156.57,93.76,156.55,93.78,156.53,93.79,156.50,93.81,156.50,93.84,156.50,93.88,156.45,93.90,156.45,93.91,156.50,93.86,156.55,93.84,156.60,93.81,156.72,93.81,156.88,93.80,157.05,93.80,157.07,93.81,156.95,93.81,156.80,93.79,156.68,93.76,156.68,93.78,156.53,93.79,156.38,93.81,156.20,93.83,156.18,93.83,156.30,93.83,156.47,93.79,156.50,93.76,156.35
RZ_8093648_8020,0,7310,50,0,8,93.70,156.22,93.66,156.20,93.74,156.30,93.85,156.40,93.97,156.53,93.99,156.53,94.00,156.57,93.96,156.62,93.96,156.70,93.95,156.78,93.99,156.82,94.00,156.82,94.00,156.82,93.92,156.85,93.86,156.88,93.80,156.88,93.80,156.82,93.84,156.80,93.88,156.82,93.91,156.82,93.91,156.90,93.91,156.93,93.90,156.68,93.88,156.40,93.84,156.45,93.83,156.75,93.80,157.12,93.79,157.18,93.76,157.07,93.75,156.95,93.75,156.80,93.79,156.72,93.83,156.65,93.85,156.57,93.86,156.65,93.88,156.70,93.89,156.78,93.91,156.82,93.92,156.90,93.94,157.03,93.94,157.07,93.88,156.93,93.81,156.72,93.78,156.53,93.81,156.50,93.85,156.70,93.86,156.93,93.88,157.03,93.90,156.90,93.95,156.78
RZ_8093648_8021,0,7310,50,0,8,94.01,156.78,94.06,156.85,94.09,157.00,94.09,157.15,94.08,157.25,94.06,157.15,94.05,156.78,94.05,156.40,94.05,156.25,94.04,156.40,94.03,156.53,94.03,156.43,94.05,156.32,94.08,156.35,94.08,156.47,94.05,156.60,94.03,156.57,94.00,156.55,94.00,156.53,94.00,156.50,94.01,156.47,94.01,156.50,94.00,156.47,94.04,156.45,94.08,156.40,94.10,156.40,94.09,156.35,94.09,156.32,94.09,156.35,94.06,156.45,94.04,156.55,94.08,156.65,94.15,156.78,94.15,156.93,94.08,157.05,94.00,157.07,94.00,157.00,94.00,156.90,94.08,156.93,94.15,156.97,94.21,156.97,94.21,156.93,94.16,156.88,94.11,156.90,94.09,156.93,94.11,156.93,94.11,156.93,94.10,156.90,94.10,156.85,94.09,156.80
RZ_8093648_8022,0,7310,50,0,8,94.09,156.82,94.12,156.88,94.15,156.97,94.16,157.07,94.15,157.12,94.15,157.10,94.15,157.03,94.15,157.00,94.08,156.97,94.00,156.95,93.95,156.95,93.96,156.90,94.00,156.88,94.03,156.93,94.05,156.97,94.03,157.03,94.00,156.93,93.97,156.82,94.01,156.88,94.03,157.00,94.04,157.15,94.06,157.22,94.09,157.35,94.11,157.47,94.12,157.53,94.14,157.50,94.15,157.45,94.14,157.38,94.10,157.32,94.09,157.25,94.08,157.20,94.10,157.12,94.10,157.07,94.11,157.07,94.12,157.12,94.14,157.12,94.16,157.07,94.16,157.12,94.15,157.22,94.12,157.28,94.09,157.22,94.04,157.12,94.00,157.07,94.03,157.00,94.06,157.15,94.10,157.32,94.10,157.47,94.09,157.43,94.03,157.40,93.96,157.35
RZ_8093648_8023,0,7310,50,0,8,93.96,157.32,94.01,157.25,94.06,157.20,94.09,157.15,94.10,157.18,94.11,157.25,94.11,157.35,94.11,157.45,94.14,157.50,94.17,157.50,94.17,157.47,94.19,157.47,94.16,157.47,94.15,157.47,94.10,157.47,94.05,157.50,94.00,157.45,93.99,157.35,93.97,157.25,93.97,157.25,93.97,157.32,93.99,157.38,93.99,157.45,94.01,157.55,94.04,157.60,94.05,157.57,94.05,157.60,94.04,157.70,94.03,157.82,94.03,157.72,94.01,157.55,94.00,157.38,94.04,157.35,94.10,157.53,94.14,157.70,94.10,157.88,94.08,157.82,94.06,157.78,94.06,157.78,94.08,157.70,94.05,157.68,94.03,157.60,94.00,157.55,94.01,157.50,94.00,157.47,93.97,157.50,93.95,157.57,93.99,157.60,94.04,157.60,94.08,157.65
RZ_8093648_8024,0,7310,50,0,8,94.09,157.70,94.10,157.82,94.09,157.88,94.06,157.78,94.03,157.65,94.00,157.70,93.99,157.90,93.99,157.95,94.04,157.75,94.08,157.55,94.11,157.53,94.12,157.57,94.14,157.65,94.14,157.57,94.12,157.53,94.10,157.57,94.09,157.65,94.10,157.75,94.12,157.75,94.14,157.78,94.14,157.80,94.15,157.85,94.14,157.85,94.11,157.85,94.08,157.85,94.04,157.78,94.03,157.75,94.03,157.75,94.03,157.80,94.04,157.88,94.05,157.93,94.05,158.03,94.06,158.15,94.05,158.22,94.06,158.25,94.08,158.22,94.06,158.20,94.04,158.20,93.97,158.18,93.95,158.07,93.92,157.90,93.94,157.78,93.96,157.72,94.03,157.72,94.08,157.72,94.05,157.75,93.97,157.80,93.91,158.10,93.91,158.40,93.91,158.35
RZ_8093648_8025,0,7310,50,0,8,93.90,158.03,93.90,157.70,93.89,157.70,93.86,157.80,93.86,157.95,93.86,158.10,93.88,158.10,93.91,157.97,93.92,157.88,93.92,157.82,93.92,157.90,93.94,157.97,93.94,158.00,93.94,157.97,93.92,157.88,93.92,157.80,93.94,157.68,93.95,157.62,93.94,157.57,93.91,157.57,93.90,157.72,93.91,157.82,93.96,157.93,93.97,157.90,93.97,157.93,93.95,157.93,93.97,157.95,93.99,157.97,93.99,157.97,93.96,157.93,93.92,157.88,93.89,157.85,93.95,157.82,94.01,157.82,94.09,157.80,94.11,157.80,94.09,157.78,94.03,157.78,93.95,157.90,93.91,158.00,93.88,158.10,93.83,158.12,93.79,158.15,93.80,158.15,93.84,158.18,93.88,158.20,93.86,158.22,93.85,158.28,93.88,158.28,93.90,158.22
RZ_8093648_8026,0,7310,50,0,8,93.94,158.20,93.95,158.15,93.96,158.03,93.96,157.90,93.96,157.75,93.96,157.72,93.97,157.62,93.92,157.55,93.85,157.68,93.86,157.88,93.94,158.12,94.01,158.18,94.03,158.22,94.04,158.25,94.05,158.22,94.01,158.07,93.95,157.95,93.89,157.85,93.86,157.90,93.84,157.95,93.84,158.05,93.86,158.12,93.88,158.12,93.86,158.03,93.85,157.95,93.85,158.00,93.85,158.07,93.85,158.10,93.85,158.07,93.88,158.03,93.94,157.97,94.00,158.00,94.06,158.05,94.09,158.05,94.09,158.00,94.08,157.95,94.05,157.95,94.00,157.88,93.95,157.80,93.92,157.70,93.96,157.78,93.99,157.82,93.99,157.90,93.97,157.90,93.97,157.78,93.96,157.65,93.95,157.53,93.94,157.57,93.94,157.60,93.92,157.65
RZ_8093648_8027,0,7310,50,0,8,93.99,157.62,94.04,157.62,94.09,157.60,94.08,157.62,94.06,157.62,94.08,157.60,94.10,157.57,94.11,157.55,94.12,157.53,94.10,157.50,94.05,157.47,94.01,157.50,93.99,157.50,94.00,157.50,94.01,157.50,94.04,157.50,94.01,157.57,93.99,157.65,94.00,157.78,94.04,157.85,94.08,157.97,94.08,158.03,94.05,158.07,94.01,158.03,93.96,157.88,93.99,157.78,94.01,157.70,94.05,157.72,94.04,157.70,94.05,157.70,94.06,157.70,94.06,157.78,94.14,157.85,94.21,157.93,94.16,157.93,94.05,157.82,94.00,157.70,94.06,157.65,94.11,157.60,94.10,157.57,94.08,157.53,94.09,157.53,94.09,157.53,94.10,157.50,94.10,157.45,94.04,157.40,93.96,157.35,93.88,157.47,93.94,157.60,94.03,157.72
RZ_8093648_8028,0,7310,50,0,8,94.11,157.75,94.11,157.65,94.10,157.57,94.10,157.53,94.10,157.55,94.08,157.53,94.05,157.50,94.04,157.43,94.10,157.45,94.17,157.53,94.24,157.62,94.25,157.62,94.28,157.35,94.16,157.10,94.04,157.05,93.90,157.25,93.91,157.38,93.92,157.35,94.00,157.30,94.06,157.30,94.11,157.32,94.11,157.35,94.12,157.32,94.12,157.30,94.24,157.15,94.35,157.03,94.60,157.10,94.74,157.28,95.04,157.45,95.20,157.43,95.61,157.38,96.04,157.43,96.55,157.45,97.14,157.43,97.69,156.95,98.33,156.47,98.84,156.12,99.29,156.10,99.58,155.72,99.78,155.32,99.95,154.80,100.10,154.55,100.15,154.35,100.16,154.30,100.20,154.25,100.25,154.12,100.28,153.97,100.30,153.70,100.26,153.47,100.24,153.28
RZ_8093648_8029,0,7310,50,0,8,100.21,153.20,100.17,152.97,100.09,152.75,99.92,152.62,99.79,152.60,99.74,152.55,99.78,152.50,99.79,152.47,99.75,152.43,99.78,152.45,99.81,152.45,99.86,152.20,99.86,151.90,99.88,151.62,99.89,151.65,99.74,151.70,99.58,151.72,99.49,151.80,99.55,151.82,99.60,151.85,99.60,151.85,99.64,151.82,99.67,151.75,99.66,151.70,99.61,151.80,99.56,151.95,99.61,151.90,99.66,151.70,99.71,151.55,99.70,151.62,99.70,151.70,99.70,151.72,99.71,151.78,99.72,151.82,99.75,151.68,99.76,151.53,99.76,151.35,99.72,151.40,99.67,151.43,99.64,151.45,99.61,151.55,99.58,151.68,99.58,151.72,99.56,151.65,99.55,151.53,99.53,151.43,99.47,151.62,99.42,151.85,99.41,151.93,99.46,151.75
RZ_8093648_8030,0,7310,50,0,8,99.51,151.57,99.55,151.55,99.56,151.55,99.55,151.60,99.51,151.65,99.49,151.75,99.47,151.78,99.49,151.72,99.50,151.62,99.50,151.55,99.51,151.57,99.53,151.65,99.54,151.72,99.54,151.75,99.54,151.75,99.56,151.57,99.58,151.40,99.60,151.20,99.59,151.18,99.58,151.18,99.58,151.20,99.58,151.28,99.59,151.38,99.58,151.45,99.56,151.50,99.55,151.53,99.54,151.53,99.58,151.47,99.61,151.45,99.64,151.40,99.60,151.40,99.56,151.40,99.56,151.40,99.56,151.40,99.55,151.38,99.50,151.38,99.45,151.40,99.40,151.55,99.39,151.68,99.39,151.82,99.40,151.85,99.47,151.78,99.55,151.65,99.61,151.62,99.58,151.70,99.54,151.75,99.51,151.70,99.50,151.60,99.42,151.55,99.36,151.53
RZ_8093648_8031,0,7310,50,0,8,99.36,151.55,99.42,151.55,99.47,151.55,99.47,151.55,99.46,151.53,99.46,151.50,99.45,151.47,99.45,151.40,99.45,151.35,99.45,151.28,99.44,151.25,99.42,151.20,99.39,151.35,99.36,151.50,99.36,151.60,99.35,151.53,99.35,151.43,99.35,151.40,99.39,151.40,99.39,151.45,99.35,151.57,99.31,151.70,99.33,151.85,99.34,151.95,99.35,152.00,99.35,151.90,99.35,151.80,99.35,151.70,99.38,151.62,99.39,151.65,99.41,151.65,99.44,151.70,99.46,151.65,99.49,151.60,99.50,151.55,99.51,151.65,99.53,151.78,99.47,151.90,99.41,151.85,99.35,151.82,99.38,151.78,99.38,151.80,99.39,151.80,99.40,151.60,99.45,151.40,99.49,151.30,99.49,151.35,99.46,151.43,99.40,151.47,99.35,151.53
RZ_8093648_8032,0,7310,50,0,8,99.30,151.55,99.29,151.53,99.31,151.45,99.33,151.43,99.33,151.38,99.30,151.40,99.28,151.40,99.28,151.38,99.30,151.35,99.26,151.45,99.21,151.53,99.17,151.43,99.19,151.25,99.20,151.30,99.20,151.53,99.19,151.82,99.16,151.90,99.14,151.95,99.14,151.93,99.16,151.82,99.21,151.75,99.24,151.70,99.25,151.72,99.25,151.72,99.28,151.55,99.29,151.38,99.22,151.38,99.15,151.53,99.10,151.72,99.12,151.75,99.12,151.53,99.10,151.28,99.15,151.12,99.24,151.30,99.35,151.47,99.38,151.47,99.30,151.28,99.19,151.07,99.06,151.07,99.04,151.25,99.06,151.43,99.14,151.45,99.20,151.40,99.21,151.38,99.22,151.40,99.19,151.47,99.11,151.50,99.04,151.50,99.01,151.50,99.04,151.40
RZ_8093648_8033,0,7310,50,0,5,99.14,151.28,99.21,151.18,99.26,151.15,99.24,151.12,99.22,151.07,99.22,151.05,99.22,151.07,99.20,151.10,99.17,151.15,99.16,151.15,99.17,151.18,99.17,151.22,99.21,151.25,99.26,151.20,99.34,151.10,99.35,151.00,99.26,150.95,99.17,150.90,99.08,151.18,99.06,151.43,99.06,151.55,99.11,151.38,99.16,151.10,99.22,151.03,99.24,151.05,99.24,151.18,99.24,151.30,99.24,151.43,99.24,151.55,99.21,151.62,99.16,151.62,99.11,151.62,99.10,151.47,99.09,151.32,99.08,151.18,99.10,151.18,99.14,151.18,99.17,151.18,99.17,151.10,99.17,151.00,99.20,150.93,99.22,150.90,99.24,150.88,99.21,150.93,99.19,151.03,99.16,151.15,99.14,151.25,99.08,151.25,99.03,151.20,98.99,151.15
RZ_8093648_8034,0,7310,50,0,5,98.99,151.10,99.03,151.05,99.14,151.03,99.24,151.05,99.24,151.00,99.17,150.90,99.14,150.78,99.16,150.82,99.19,150.93,99.20,151.03,99.21,151.18,99.16,151.35,99.10,151.45,99.04,151.40,99.11,151.30,99.19,151.22,99.22,151.18,99.17,151.12,99.14,151.07,99.14,151.00,99.14,150.85,99.12,150.78,99.11,150.82,99.10,150.95,99.08,151.12,99.08,151.15,99.08,151.15,99.08,151.10,99.08,151.00,99.06,150.90,99.05,150.82,99.04,150.80,99.06,150.78,99.09,150.75,99.12,150.75,99.15,150.85,99.15,150.95,99.11,151.07,99.08,151.18,99.06,151.03,99.08,150.78,99.06,150.57,99.04,150.55,99.01,150.53,99.01,150.75,99.01,150.97,99.05,151.12,99.08,151.03,99.10,150.90,99.10,150.93
RZ_8093648_8035,0,7310,50,0,5,99.10,150.80,99.10,150.68,99.10,150.45,99.11,150.35,99.11,150.53,99.12,150.72,99.11,150.90,99.11,150.78,99.10,150.80,99.08,150.88,99.05,150.97,99.03,151.00,98.97,150.95,98.91,150.88,98.86,150.85,98.84,150.88,98.80,150.90,98.85,150.93,98.90,150.93,98.97,150.93,99.01,150.93,99.03,150.82,99.01,150.72,99.00,150.68,98.99,150.68,98.92,150.70,98.86,150.88,98.81,151.07,98.83,151.00,98.86,150.75,98.94,150.55,98.99,150.62,98.99,150.70,98.96,150.68,98.94,150.60,98.96,150.65,98.96,150.78,98.96,150.90,98.97,150.90,99.00,150.90,98.97,150.93,98.94,150.90,98.89,150.85,98.88,150.90,98.88,150.95,98.88,151.05,98.86,151.18,98.85,151.30,98.84,151.20,98.85,150.90
RZ_8093648_8036,0,7310,50,0,5,98.85,150.62,98.84,150.68,98.83,150.78,98.81,150.80,98.81,150.60,98.83,150.40,98.84,150.38,98.85,150.50,98.85,150.55,98.86,150.50,98.83,150.45,98.76,150.38,98.71,150.30,98.69,150.25,98.76,150.28,98.84,150.30,98.89,150.30,98.88,150.30,98.85,150.25,98.85,150.22,98.79,150.18,98.72,150.18,98.66,150.18,98.66,150.07,98.67,149.97,98.71,149.90,98.75,149.95,98.79,149.97,98.80,149.97,98.80,150.25,98.79,150.53,98.79,150.78,98.80,150.72,98.80,150.65,98.78,150.57,98.74,150.53,98.67,150.50,98.65,150.43,98.61,150.38,98.61,150.32,98.66,150.22,98.72,150.12,98.69,150.10,98.59,150.15,98.50,150.15,98.50,150.05,98.50,149.97,98.51,149.97,98.56,150.07,98.60,150.20
RZ_8093648_8037,0,7310,50,0,5,98.65,150.32,98.67,150.32,98.67,150.25,98.67,150.15,98.67,150.12,98.67,150.20,98.67,150.03,98.67,149.82,98.67,149.65,98.62,149.70,98.58,149.78,98.50,149.80,98.49,149.82,98.54,149.93,98.62,150.00,98.70,150.05,98.69,150.05,98.65,150.03,98.60,149.97,98.59,150.10,98.58,150.22,98.61,150.35,98.66,150.38,98.71,150.43,98.65,150.40,98.59,150.43,98.51,150.47,98.51,150.30,98.53,150.03,98.54,149.82,98.54,149.93,98.51,150.07,98.47,150.18,98.46,150.22,98.50,150.22,98.54,150.30,98.53,150.38,98.49,150.43,98.44,150.40,98.42,150.38,98.44,150.30,98.47,150.22,98.51,150.12,98.55,150.03,98.47,150.05,98.40,150.18,98.41,150.35,98.50,150.40,98.60,150.40,98.60,150.40
RZ_8093648_8038,0,7310,50,0,5,98.61,150.10,98.54,149.82,98.45,149.80,98.36,150.07,98.36,150.35,98.39,150.38,98.41,150.32,98.46,150.22,98.49,150.32,98.50,150.50,98.50,150.47,98.49,150.25,98.47,150.07,98.46,150.18,98.49,150.25,98.50,150.15,98.53,150.03,98.53,149.75,98.54,149.60,98.53,149.78,98.50,150.10,98.50,150.15,98.54,149.88,98.58,149.55,98.59,149.53,98.60,149.53,98.59,149.57,98.56,149.62,98.54,149.68,98.53,149.72,98.54,149.75,98.55,149.80,98.55,150.00,98.55,150.20,98.53,150.28,98.53,150.22,98.51,150.15,98.50,150.12,98.50,150.10,98.51,150.10,98.51,150.07,98.50,149.93,98.50,149.78,98.50,149.85,98.50,150.12,98.46,150.43,98.45,150.35,98.44,150.18,98.44,150.12,98.44,150.28
RZ_8093648_8039,0,7310,50,0,5,98.42,150.38,98.41,150.32,98.40,150.25,98.40,150.32,98.40,150.38,98.40,150.38,98.41,150.30,98.45,150.25,98.49,150.25,98.54,150.20,98.51,150.12,98.47,150.05,98.44,150.07,98.41,150.10,98.39,150.10,98.42,150.07,98.49,150.10,98.53,150.12,98.51,150.12,98.50,150.07,98.50,150.00,98.50,149.95,98.49,149.90,98.41,149.90,98.34,149.93,98.24,150.18,98.22,150.40,98.22,150.50,98.26,150.30,98.31,150.28,98.35,150.38,98.38,150.38,98.39,150.20,98.40,150.03,98.40,150.03,98.41,150.12,98.36,150.22,98.29,150.32,98.21,150.35,98.19,150.40,98.20,150.45,98.22,150.40,98.25,150.32,98.26,150.25,98.25,150.25,98.24,150.28,98.24,150.32,98.24,150.35,98.21,150.35,98.19,150.32
RZ_8093648_8040,0,7310,50,0,5,98.14,150.35,98.12,150.40,98.14,150.45,98.15,150.53,98.16,150.55,98.19,150.38,98.21,150.22,98.28,150.15,98.33,150.22,98.36,150.25,98.33,150.25,98.34,150.38,98.36,150.53,98.42,150.62,98.44,150.47,98.40,150.35,98.40,150.22,98.40,150.25,98.40,150.25,98.38,150.28,98.35,150.32,98.33,150.43,98.30,150.50,98.29,150.57,98.31,150.53,98.35,150.38,98.33,150.25,98.30,150.18,98.25,150.20,98.24,150.20,98.25,150.25,98.28,150.32,98.30,150.40,98.31,150.32,98.30,150.22,98.30,150.15,98.28,150.10,98.25,150.07,98.25,150.05,98.26,150.07,98.28,150.10,98.24,150.15,98.20,150.20,98.16,150.22,98.21,150.03,98.24,149.82,98.25,149.78,98.24,149.93,98.22,150.20,98.21,150.32
RZ_8093648_8041,0,7310,50,0,5,98.21,150.45,98.20,150.45,98.19,150.43,98.17,150.43,98.14,150.43,98.12,150.40,98.16,150.32,98.20,150.28,98.21,150.25,98.17,150.28,98.17,150.25,98.21,150.22,98.26,150.18,98.22,150.15,98.17,150.15,98.17,150.12,98.22,150.07,98.30,149.95,98.31,149.93,98.33,149.93,98.30,149.95,98.25,149.97,98.20,150.18,98.14,150.32,98.11,150.50,98.16,150.45,98.24,150.35,98.25,150.25,98.19,150.15,98.12,150.18,98.09,150.28,98.06,150.38,98.09,150.50,98.15,150.53,98.20,150.45,98.21,150.30,98.24,150.15,98.26,150.12,98.29,150.15,98.31,150.18,98.30,150.28,98.26,150.35,98.19,150.40,98.14,150.35,98.09,150.35,98.09,150.50,98.10,150.68,98.12,150.60,98.17,150.28,98.21,149.97
RZ_8093648_8042,0,7310,51,0,5,98.22,149.90,98.22,149.93,98.21,149.95,98.20,149.95,98.17,149.93,98.15,149.93,98.11,150.10,98.10,150.28,98.08,150.45,98.08,150.25,98.09,150.07,98.12,149.97,98.16,150.07,98.16,150.15,98.16,150.12,98.16,150.25,98.17,150.40,98.20,150.35,98.21,150.15,98.19,149.97,98.14,149.97,98.09,149.95,98.06,149.90,98.06,149.85,98.06,149.82,98.08,149.88,98.09,149.93,98.08,149.95,98.05,149.90,98.00,149.97,97.97,150.07,97.96,150.20,98.00,150.25,98.05,150.30,98.06,150.30,98.08,150.30,98.08,150.32,98.08,150.38,98.10,150.25,98.15,150.10,98.19,149.93,98.21,149.90,98.20,149.90,98.19,149.90,98.14,150.05,98.08,150.20,98.05,150.30,98.09,150.25,98.12,150.18,98.14,150.07,98.12,150.00
RZ_8093648_8043,0,7310,51,0,5,98.10,149.97,98.06,150.07,98.05,150.20,98.00,150.30,97.96,150.30,97.94,150.30,97.92,150.22,97.95,150.07,97.96,149.90,97.99,149.88,97.99,149.95,97.97,150.10,97.99,150.20,98.00,150.25,98.00,150.30,97.97,150.38,97.96,150.28,97.95,150.12,97.96,150.00,97.97,150.03,97.99,150.05,98.03,150.03,98.04,150.03,98.04,150.10,98.01,150.20,97.97,150.28,97.95,150.22,97.92,150.18,97.92,150.15,97.90,150.15,97.88,150.12,97.86,150.15,97.89,150.00,97.91,149.93,97.92,149.88,97.92,149.97,97.94,150.03,97.92,150.03,97.91,150.00,97.89,150.05,97.88,150.10,97.86,150.15,97.89,150.15,97.90,150.15,97.90,150.38,97.90,150.62,97.92,150.68,97.96,150.50,97.96,150.30,97.94,150.28,97.90,150.25
RZ_8093648_8044,0,7310,51,0,5,97.86,150.22,97.89,150.28,97.92,150.28,97.94,150.22,97.94,150.12,97.97,150.10,98.03,150.15,98.09,150.18,98.09,150.35,98.06,150.55,98.05,150.80,98.06,150.85,98.08,150.72,98.08,150.60,98.09,150.50,98.09,150.40,98.08,150.20,98.05,150.03,98.03,150.03,98.01,150.03,98.01,150.03,98.01,150.10,98.03,150.22,98.05,150.35,98.08,150.38,98.06,150.38,98.05,150.35,98.05,150.35,98.06,150.35,98.06,150.38,98.05,150.40,98.03,150.43,97.99,150.35,97.96,150.28,97.96,150.22,98.01,150.22,98.05,150.50,98.00,150.78,97.91,151.00,97.80,150.90,97.78,150.80,97.76,150.75,97.78,150.65,97.81,150.53,97.86,150.40,97.91,150.40,97.95,150.40,97.96,150.43,97.97,150.47,97.96,150.50,97.95,150.53
RZ_8093648_8045,0,7310,50,0,5,97.95,150.47,97.94,150.43,97.92,150.35,97.92,150.43,97.91,150.53,97.95,150.60,97.99,150.60,98.01,150.60,98.01,150.55,97.99,150.53,97.96,150.47,97.91,150.47,97.88,150.60,97.81,150.70,97.79,150.57,97.72,150.35,97.70,150.25,97.69,150.55,97.74,150.82,97.80,151.00,97.85,151.00,97.88,150.97,97.88,150.88,97.85,150.70,97.81,150.68,97.79,150.78,97.75,150.90,97.74,150.85,97.72,150.70,97.75,150.57,97.72,150.60,97.70,150.62,97.69,150.62,97.72,150.62,97.76,150.62,97.78,150.68,97.75,150.72,97.71,150.80,97.69,150.82,97.67,150.88,97.70,150.90,97.75,150.93,97.79,150.88,97.79,150.85,97.76,150.80,97.74,150.80,97.71,150.82,97.69,150.88,97.72,150.90,97.79,150.90
RZ_8093648_8046,0,7310,51,0,5,97.79,150.93,97.72,150.97,97.66,151.15,97.67,151.28,97.66,151.18,97.65,150.95,97.64,150.78,97.64,150.82,97.64,150.88,97.69,150.90,97.75,150.78,97.80,150.65,97.79,150.57,97.67,150.65,97.58,150.78,97.47,150.88,97.49,150.93,97.46,150.97,97.44,151.07,97.42,151.15,97.46,151.28,97.54,151.40,97.60,151.50,97.64,151.28,97.65,151.00,97.65,150.60,97.65,150.50,97.62,150.68,97.60,150.97,97.58,151.28,97.55,151.28,97.53,151.25,97.47,151.22,97.46,151.10,97.44,151.10,97.46,151.10,97.50,151.05,97.53,150.90,97.54,150.80,97.53,150.82,97.51,150.72,97.53,150.57,97.49,150.50,97.46,150.62,97.42,150.62,97.44,150.55,97.45,150.45,97.51,150.50,97.58,150.55,97.62,150.60,97.59,150.62
RZ_8093648_8047,0,7310,51,0,5,97.55,150.62,97.54,150.60,97.50,150.60,97.46,150.78,97.47,150.95,97.54,151.10,97.55,151.05,97.49,151.07,97.44,151.10,97.45,151.15,97.45,151.15,97.45,151.03,97.42,150.90,97.41,150.88,97.39,151.18,97.36,151.45,97.36,151.57,97.34,151.47,97.33,151.35,97.36,151.22,97.42,151.05,97.49,150.78,97.49,150.60,97.46,150.60,97.44,150.75,97.41,150.93,97.40,150.95,97.45,150.97,97.49,150.97,97.50,150.97,97.47,150.93,97.42,150.90,97.36,150.80,97.30,150.70,97.33,150.82,97.39,151.00,97.44,151.15,97.45,151.10,97.46,151.00,97.49,150.93,97.49,150.82,97.47,150.82,97.45,150.93,97.45,151.03,97.44,151.15,97.42,151.20,97.42,151.28,97.41,151.28,97.41,151.28,97.42,151.07,97.44,150.88
RZ_8093648_8048,0,7360,50,50,5,97.45,150.90,97.45,151.12,97.45,151.30,97.42,151.28,97.41,151.25,97.38,151.22,97.35,151.18,97.35,151.28,97.36,151.43,97.41,151.30,97.45,151.05,97.46,150.80,97.46,150.88,97.47,150.93,97.47,150.97,97.47,150.95,97.50,151.00,97.53,151.10,97.50,151.15,97.45,151.28,97.41,151.38,97.45,151.57,97.49,151.65,97.53,151.47,97.54,151.22,97.55,151.22,97.55,151.47,97.50,151.65,97.44,151.50,97.38,151.38,97.35,151.20,97.34,151.07,97.35,150.88,97.35,150.85,97.36,150.85,97.42,150.90,97.51,150.95,97.60,151.15,97.62,151.30,97.66,151.47,97.69,151.40,97.61,151.38,97.53,151.40,97.42,151.47,97.41,151.50,97.40,151.55,97.44,151.60,97.49,151.57,97.54,151.50,97.51,151.45
RZ_8093648_8049,0,7360,50,0,5,97.49,151.47,97.42,151.55,97.40,151.60,97.40,151.80,97.45,151.95,97.49,152.10,97.50,152.10,97.56,152.07,97.65,152.07,97.69,152.07,97.64,152.07,97.62,152.03,97.69,151.88,97.78,151.68,97.83,151.47,97.78,151.35,97.70,151.30,97.65,151.30,97.67,151.53,97.71,151.75,97.74,151.60,97.76,151.20,97.79,150.78,97.81,150.75,97.83,150.97,97.83,151.22,97.83,151.45,97.81,151.45,97.80,151.43,97.78,151.43,97.78,151.43,97.78,151.47,97.78,151.50,97.78,151.68,97.76,151.80,97.76,151.85,97.76,151.75,97.76,151.60,97.85,151.38,97.92,151.15,98.04,150.97,98.08,150.97,97.95,151.00,97.80,151.12,97.64,151.25,97.58,151.20,97.50,151.05,97.42,151.07,97.54,151.28,97.67,151.47
RZ_8093648_8050,0,7360,50,0,5,97.83,151.50,97.84,151.53,97.89,151.57,97.92,151.55,97.97,151.53,97.99,151.50,97.99,151.45,97.99,151.45,97.95,151.53,97.92,151.62,97.90,151.70,97.90,151.72,97.89,151.85,97.88,151.97,97.84,151.85,97.81,151.60,97.79,151.62,97.83,151.88,97.86,151.90,97.90,151.68,97.91,151.45,97.92,151.45,97.92,151.47,97.92,151.57,97.92,151.70,97.91,151.85,97.91,151.88,97.99,151.72,98.08,151.55,98.17,151.38,98.19,151.38,98.21,151.32,98.25,151.30,98.30,151.15,98.34,151.05,98.45,151.22,98.54,151.55,98.61,151.88,98.65,151.82,98.88,151.75,99.28,151.75,99.69,152.03,99.97,152.72,100.09,153.60,100.40,154.22,100.67,154.53,101.12,154.75,101.30,155.20,101.61,155.88,101.85,156.43
RZ_8093648_8051,0,7360,50,0,5,102.09,157.28,102.45,157.78,102.71,158.25,102.96,158.53,103.00,158.97,103.06,159.43,103.14,159.55,103.20,159.75,103.21,159.93,103.21,160.07,103.20,160.00,103.17,159.93,103.15,159.88,103.15,159.82,103.17,159.75,103.19,159.68,103.21,159.32,103.21,158.97,103.16,159.18,103.03,159.68,102.89,160.03,102.81,159.85,102.83,159.57,102.86,159.47,102.89,159.62,102.91,159.85,102.92,160.07,102.88,160.05,102.83,160.03,102.69,160.03,102.61,160.00,102.54,159.97,102.55,159.97,102.55,160.00,102.51,160.15,102.47,160.25,102.55,160.32,102.65,159.95,102.62,159.60,102.49,159.32,102.34,159.50,102.30,159.62,102.38,159.68,102.50,159.78,102.64,159.90,102.60,160.00,102.50,159.90,102.39,159.93,102.38,159.95,102.36,160.05
RZ_8093648_8052,0,7360,50,0,5,102.34,160.00,102.33,160.00,102.30,160.00,102.30,159.95,102.28,159.93,102.20,160.12,102.14,160.40,102.10,160.70,102.10,160.75,102.10,160.78,102.11,160.75,102.15,160.62,102.20,160.47,102.25,160.35,102.25,160.30,102.28,160.43,102.30,160.55,102.22,160.70,102.12,160.72,102.04,160.75,102.05,160.75,102.08,160.57,102.05,160.40,102.03,160.18,101.99,160.15,102.03,160.15,102.05,160.15,102.00,160.30,101.91,160.45,101.85,160.65,101.90,160.72,101.96,160.65,101.92,160.53,101.86,160.28,101.83,160.18,101.88,160.05,101.92,160.05,101.95,160.05,101.99,160.07,101.92,160.10,101.85,160.10,101.78,160.05,101.78,160.03,101.75,159.95,101.72,159.90,101.70,160.05,101.70,160.25,101.75,160.45,101.76,160.45,101.78,160.43
RZ_8093648_8053,0,7360,50,0,8,101.75,160.43,101.81,160.32,101.88,160.18,101.92,160.03,101.91,160.05,101.91,160.03,101.91,160.00,101.91,159.97,101.89,160.18,101.90,160.47,101.94,160.70,102.00,160.75,101.89,160.70,101.78,160.50,101.69,160.38,101.71,160.43,101.72,160.60,101.74,160.75,101.72,160.65,101.75,160.53,101.78,160.45,101.79,160.55,101.76,160.68,101.72,160.78,101.69,160.75,101.69,160.80,101.69,160.88,101.70,160.70,101.71,160.43,101.71,160.32,101.71,160.50,101.71,160.62,101.67,160.57,101.64,160.55,101.64,160.53,101.67,160.53,101.72,160.53,101.72,160.55,101.72,160.57,101.71,160.80,101.71,161.00,101.70,161.07,101.70,160.97,101.72,160.85,101.74,160.82,101.65,160.80,101.55,160.78,101.45,160.78,101.45,160.88,101.45,160.97
RZ_8093648_8054,0,7360,50,0,8,101.45,161.07,101.46,161.12,101.49,161.18,101.55,161.20,101.59,161.15,101.59,161.15,101.55,161.18,101.51,161.18,101.51,161.20,101.47,161.20,101.44,161.20,101.46,161.18,101.54,161.12,101.60,161.05,101.60,161.00,101.62,160.90,101.65,160.88,101.66,160.88,101.62,161.03,101.58,161.15,101.55,161.05,101.54,160.80,101.54,160.57,101.49,160.57,101.44,160.50,101.38,160.43,101.35,160.47,101.30,160.82,101.28,161.18,101.33,161.28,101.40,161.15,101.51,161.03,101.55,160.90,101.50,160.78,101.41,160.68,101.34,160.78,101.34,160.82,101.36,160.82,101.38,160.80,101.36,160.85,101.34,160.95,101.35,161.12,101.39,161.25,101.44,161.20,101.41,161.12,101.35,161.03,101.29,161.05,101.25,161.00,101.26,160.95,101.26,160.88
RZ_8093648_8055,0,7360,50,0,8,101.30,160.95,101.33,161.05,101.36,161.15,101.38,161.35,101.38,161.57,101.44,161.70,101.49,161.50,101.46,161.32,101.39,161.25,101.33,161.35,101.33,161.45,101.33,161.55,101.34,161.35,101.30,161.15,101.25,161.05,101.21,161.28,101.22,161.50,101.28,161.62,101.31,161.60,101.34,161.53,101.29,161.43,101.22,161.32,101.20,161.28,101.21,161.20,101.22,161.12,101.21,161.05,101.21,161.05,101.21,161.03,101.31,160.97,101.41,160.93,101.44,160.93,101.38,160.90,101.30,160.88,101.28,161.05,101.26,161.25,101.26,161.45,101.26,161.47,101.28,161.50,101.30,161.53,101.34,161.50,101.36,161.50,101.34,161.45,101.26,161.38,101.19,161.28,101.16,161.20,101.15,161.15,101.14,161.10,101.11,161.07,101.12,160.93,101.12,160.85
RZ_8093648_8056,0,7360,50,0,8,101.12,160.72,101.15,160.72,101.19,160.70,101.22,160.68,101.26,160.88,101.28,161.10,101.29,161.32,101.25,161.35,101.19,161.35,101.12,161.32,101.09,161.28,101.09,161.25,101.10,161.05,101.11,160.85,101.14,160.57,101.16,160.47,101.15,160.60,101.10,160.82,101.05,161.07,101.05,161.10,101.01,161.32,100.97,161.47,100.99,161.57,101.05,161.45,101.10,161.30,101.10,161.25,101.10,161.28,101.08,161.30,101.00,161.30,100.94,161.28,100.85,161.28,100.81,161.32,100.79,161.22,100.80,161.05,100.83,160.88,100.88,160.80,100.91,160.82,100.95,160.85,100.96,160.88,101.00,160.88,101.04,160.85,101.06,160.88,101.09,160.93,101.11,160.93,101.11,160.93,101.08,160.95,101.03,161.03,101.01,161.12,100.99,161.22,100.99,161.15
RZ_8093648_8057,0,7360,50,0,8,100.97,161.05,100.99,160.97,101.00,161.00,101.01,161.00,101.00,160.97,101.01,160.97,101.00,160.95,100.99,160.93,100.94,160.93,100.92,160.95,100.92,160.95,100.95,160.95,100.97,160.93,101.00,160.90,101.01,160.97,101.04,161.05,101.04,161.00,101.04,160.90,101.03,160.82,101.01,160.90,101.08,160.93,101.15,160.95,101.19,160.95,101.17,160.95,101.16,160.93,101.17,160.93,101.14,160.88,101.15,160.80,101.14,160.80,101.15,160.85,101.11,160.93,101.06,161.05,101.04,161.10,101.05,161.10,101.08,161.10,101.11,161.15,101.11,161.07,101.12,160.90,101.12,160.80,101.11,160.85,101.10,160.80,101.08,160.68,101.10,160.53,101.14,160.53,101.20,160.53,101.22,160.53,101.25,160.53,101.30,160.55,101.33,160.62,101.31,160.70
RZ_8093648_8058,0,7360,50,0,8,101.28,160.75,101.22,160.75,101.24,160.72,101.26,160.68,101.26,160.57,101.22,160.43,101.17,160.35,101.14,160.30,101.21,160.28,101.31,160.30,101.33,160.35,101.24,160.40,101.21,160.50,101.28,160.55,101.35,160.55,101.36,160.50,101.36,160.47,101.30,160.57,101.24,160.55,101.21,160.50,101.22,160.45,101.24,160.45,101.16,160.57,101.11,160.70,101.17,160.70,101.28,160.43,101.36,160.18,101.33,160.07,101.29,160.07,101.28,160.10,101.28,160.10,101.29,160.10,101.25,160.10,101.17,160.12,101.11,160.12,101.11,160.10,101.15,160.20,101.17,160.65,101.29,161.05,101.41,161.50,101.61,161.85,101.78,162.65,101.92,163.30,102.06,164.35,102.22,165.15,102.38,166.50,102.50,167.35,102.64,168.20,102.75,169.28,102.88,170.30
RZ_8093648_8059,0,7360,50,0,8,102.89,171.35,102.88,171.78,102.86,172.40,102.84,173.03,102.85,173.50,102.85,174.03,102.86,174.43,102.85,174.82,102.83,174.95,102.80,175.30,102.75,175.68,102.71,176.03,102.70,176.05,102.78,176.10,102.83,176.25,102.85,176.38,102.80,176.45,102.76,176.45,102.75,176.47,102.75,176.45,102.74,176.45,102.70,176.53,102.67,176.62,102.62,176.78,102.61,176.90,102.60,177.03,102.60,177.15,102.61,177.22,102.64,177.15,102.65,177.07,102.55,177.03,102.45,177.15,102.41,177.30,102.47,177.50,102.55,177.68,102.56,177.88,102.56,177.97,102.58,178.00,102.58,178.03,102.51,177.97,102.45,177.93,102.46,177.95,102.54,178.03,102.58,177.90,102.54,177.70,102.49,177.70,102.49,177.90,102.51,178.03,102.54,177.95,102.56,177.95
RZ_8093648_8060,0,7360,50,0,8,102.56,178.03,102.56,178.00,102.55,177.93,102.55,177.82,102.54,177.85,102.55,177.60,102.56,177.30,102.56,177.10,102.55,177.22,102.55,177.53,102.56,177.75,102.58,178.00,102.58,178.10,102.59,178.22,102.62,178.25,102.69,178.25,102.75,178.03,102.70,177.85,102.62,177.60,102.56,177.55,102.59,177.68,102.61,177.88,102.61,178.03,102.59,177.90,102.58,177.80,102.64,177.75,102.70,177.75,102.76,177.82,102.78,177.90,102.78,177.88,102.81,177.75,102.85,177.62,102.90,177.62,102.90,177.57,102.88,177.55,102.83,177.53,102.74,177.47,102.66,177.43,102.66,177.60,102.67,177.80,102.70,178.03,102.76,178.03,102.84,178.07,102.91,178.10,102.92,178.10,102.89,177.90,102.84,177.72,102.78,177.50,102.76,177.45,102.74,177.57
RZ_8093648_8061,0,7360,50,0,8,102.78,177.85,102.83,178.12,102.89,178.03,102.89,177.82,102.88,177.65,102.85,177.68,102.83,177.72,102.85,177.80,102.89,177.85,102.94,177.88,102.94,177.88,102.95,178.05,102.92,178.25,102.88,178.25,102.83,178.07,102.81,177.90,102.83,177.90,102.84,178.05,102.86,178.22,102.88,178.20,102.88,178.05,102.92,177.95,102.97,178.10,102.97,178.28,102.92,178.35,102.88,178.30,102.95,178.20,103.01,178.10,103.08,178.15,103.06,178.18,103.01,178.22,102.96,178.25,102.90,178.28,102.89,178.32,102.85,178.40,102.83,178.50,102.89,178.55,102.97,178.50,103.08,178.43,103.09,178.40,103.10,178.35,103.10,178.32,103.10,178.38,103.09,178.47,103.08,178.57,103.08,178.60,103.10,178.50,103.12,178.38,103.08,178.30,103.03,178.30
RZ_8093648_8062,0,7360,50,0,8,103.01,178.28,103.06,178.30,103.15,178.35,103.20,178.40,103.22,178.43,103.28,178.53,103.34,178.68,103.29,178.82,103.15,178.90,103.09,178.93,103.14,178.78,103.21,178.65,103.24,178.47,103.21,178.45,103.17,178.40,103.14,178.32,103.12,178.28,103.16,178.43,103.19,178.62,103.22,178.72,103.21,178.65,103.19,178.57,103.19,178.55,103.20,178.55,103.22,178.55,103.20,178.47,103.19,178.43,103.16,178.35,103.16,178.35,103.16,178.55,103.19,178.75,103.25,178.93,103.30,178.80,103.35,178.68,103.36,178.57,103.35,178.60,103.33,178.65,103.31,178.72,103.31,178.80,103.31,178.82,103.31,178.93,103.30,178.97,103.34,178.90,103.38,178.78,103.41,178.65,103.41,178.82,103.41,179.00,103.35,179.03,103.30,178.90,103.25,178.80
RZ_8093648_8063,0,7360,50,0,8,103.26,178.82,103.28,178.90,103.29,178.95,103.30,179.10,103.30,179.22,103.30,179.38,103.31,179.43,103.34,179.53,103.36,179.55,103.40,179.53,103.45,179.40,103.49,179.28,103.46,179.32,103.44,179.35,103.39,179.40,103.36,179.38,103.35,179.35,103.35,179.35,103.35,179.35,103.33,179.32,103.30,179.32,103.33,179.32,103.38,179.32,103.44,179.38,103.47,179.40,103.47,179.55,103.49,179.62,103.50,179.50,103.51,179.30,103.53,179.10,103.54,179.07,103.54,179.03,103.54,178.95,103.54,178.88,103.54,178.97,103.51,179.18,103.49,179.32,103.44,179.38,103.42,179.47,103.51,179.60,103.62,179.53,103.61,179.35,103.50,179.18,103.39,179.28,103.39,179.35,103.44,179.43,103.47,179.45,103.50,179.45,103.46,179.45,103.42,179.47
RZ_8093648_8064,0,7360,50,0,8,103.42,179.47,103.46,179.40,103.53,179.25,103.59,179.12,103.64,179.12,103.61,179.28,103.58,179.43,103.56,179.30,103.59,179.07,103.61,178.90,103.61,178.97,103.62,179.03,103.56,179.07,103.51,179.22,103.46,179.35,103.50,179.50,103.54,179.50,103.56,179.50,103.58,179.50,103.58,179.50,103.56,179.53,103.56,179.45,103.59,179.32,103.61,179.18,103.65,179.10,103.66,179.10,103.65,179.07,103.64,179.32,103.64,179.57,103.64,179.85,103.69,179.85,103.72,179.82,103.76,179.78,103.75,179.65,103.76,179.50,103.76,179.38,103.81,179.47,103.84,179.65,103.86,179.82,103.85,179.78,103.80,179.82,103.75,179.90,103.69,180.03,103.66,180.03,103.65,179.85,103.65,179.68,103.70,179.50,103.78,179.62,103.83,179.75,103.85,179.75
RZ_8093648_8065,0,7360,50,0,8,103.85,179.62,103.85,179.50,103.83,179.53,103.80,179.47,103.78,179.43,103.78,179.32,103.79,179.28,103.81,179.40,103.84,179.57,103.84,179.78,103.89,179.62,103.95,179.45,103.94,179.55,103.88,179.88,103.80,180.20,103.78,180.22,103.76,180.03,103.75,179.78,103.76,179.60,103.76,179.68,103.89,179.70,104.01,179.72,104.09,179.78,104.03,179.82,103.95,179.82,103.94,179.82,103.92,179.85,103.94,179.72,103.96,179.60,103.92,179.68,103.88,179.85,103.83,180.05,103.83,180.07,103.84,180.03,103.84,179.93,103.85,179.82,103.84,179.80,103.83,179.78,103.81,179.62,103.91,179.47,104.01,179.35,104.15,179.40,104.17,179.53,104.08,179.68,103.96,179.85,103.88,179.88,103.90,179.70,103.96,179.53,104.00,179.57,103.97,179.75
RZ_8093648_8066,0,7360,50,0,8,103.91,179.93,103.85,179.90,103.91,179.85,103.94,179.82,103.96,179.80,103.94,179.75,103.96,179.70,103.97,179.72,103.97,179.72,104.00,179.80,104.01,179.88,104.03,179.97,104.05,180.00,104.09,179.88,104.08,179.70,104.01,179.57,103.96,179.62,104.00,179.68,104.05,179.70,104.10,179.70,104.11,179.68,104.12,179.75,104.14,179.82,104.19,179.95,104.22,180.00,104.17,180.05,104.09,179.95,104.01,179.85,104.03,179.75,104.04,179.70,104.03,179.70,104.04,179.65,104.06,179.62,104.10,179.60,104.14,179.60,104.14,179.60,104.12,179.68,104.09,179.82,104.06,179.95,104.03,179.85,104.01,179.70,103.99,179.55,103.97,179.60,103.97,179.62,103.99,179.68,103.99,179.65,104.00,179.65,104.03,179.62,104.05,179.60,104.09,179.65
RZ_8093648_8067,0,7360,51,0,8,104.10,179.72,104.15,179.72,104.17,179.68,104.20,179.55,104.20,179.50,104.16,179.45,104.12,179.45,104.10,179.53,104.14,179.60,104.16,179.65,104.17,179.65,104.16,179.68,104.16,179.68,104.15,179.65,104.12,179.68,104.15,179.70,104.17,179.72,104.21,179.75,104.17,179.72,104.14,179.65,104.11,179.57,104.12,179.45,104.12,179.28,104.11,179.07,104.05,179.05,104.01,179.12,104.00,179.32,104.05,179.50,104.10,179.62,104.12,179.57,104.12,179.57,104.10,179.55,104.08,179.55,104.11,179.53,104.17,179.53,104.24,179.55,104.24,179.57,104.25,179.57,104.26,179.57,104.21,179.55,104.16,179.53,104.11,179.50,104.11,179.47,104.11,179.43,104.12,179.38,104.12,179.32,104.14,179.32,104.15,179.30,104.16,179.30,104.19,179.28,104.22,179.25
RZ_8093648_8068,0,7360,51,0,8,104.25,179.20,104.28,179.35,104.26,179.53,104.28,179.55,104.29,179.40,104.31,179.22,104.31,179.18,104.28,179.15,104.22,179.15,104.19,179.15,104.20,179.07,104.22,179.00,104.24,179.10,104.21,179.30,104.15,179.50,103.92,179.45,103.42,179.47,102.94,179.53,102.46,179.35,102.15,179.07,101.60,178.88,101.21,178.97,100.71,178.82,100.42,178.43,100.14,178.00,100.06,177.82,100.03,177.62,99.97,177.43,99.84,176.90,99.66,176.50,99.39,176.03,99.16,175.80,98.99,175.68,98.86,175.32,98.76,174.95,98.64,174.62,98.40,174.50,98.21,174.28,98.06,174.03,98.08,173.85,98.05,173.82,98.01,173.72,97.97,173.62,97.95,173.57,97.92,173.57,97.85,173.57,97.76,173.57,97.69,173.47,97.64,173.38,97.51,173.28,97.40,173.22
RZ_8093648_8069,0,7360,50,0,5,97.38,173.15,97.41,173.12,97.46,173.22,97.46,173.30,97.47,173.32,97.49,173.15,97.45,172.95,97.39,172.80,97.31,172.75,97.30,172.80,97.33,172.85,97.36,172.80,97.31,172.72,97.22,172.65,97.17,172.65,97.21,172.68,97.26,172.68,97.28,172.68,97.29,172.68,97.29,172.65,97.29,172.70,97.31,172.75,97.33,172.82,97.34,172.82,97.34,172.80,97.35,172.62,97.36,172.43,97.38,172.45,97.36,172.65,97.36,172.97,97.36,173.10,97.36,173.25,97.31,173.25,97.26,173.30,97.29,173.35,97.38,173.28,97.47,173.15,97.49,173.15,97.49,173.25,97.50,173.18,97.53,172.97,97.51,172.70,97.49,172.62,97.46,172.70,97.49,172.85,97.50,173.05,97.50,173.10,97.49,173.20,97.47,173.25,97.51,173.30
RZ_8093648_8070,0,7360,50,0,5,97.56,173.32,97.60,173.32,97.59,173.28,97.58,173.22,97.61,173.30,97.67,173.40,97.69,173.53,97.65,173.55,97.64,173.40,97.66,173.25,97.71,173.10,97.72,173.43,97.72,173.75,97.69,174.03,97.61,173.95,97.56,173.88,97.54,173.95,97.56,174.00,97.58,174.00,97.58,173.85,97.56,173.72,97.56,173.62,97.58,173.60,97.59,173.60,97.58,173.60,97.61,173.72,97.65,173.85,97.64,174.05,97.59,174.12,97.53,174.20,97.53,174.20,97.49,174.25,97.45,174.28,97.41,174.35,97.42,174.38,97.45,174.38,97.46,174.25,97.49,174.15,97.50,174.10,97.53,174.12,97.46,174.15,97.40,174.18,97.36,174.22,97.42,174.22,97.49,174.22,97.53,174.22,97.54,174.22,97.55,174.25,97.59,174.30,97.64,174.15
RZ_8093648_8071,0,7360,50,0,5,97.66,173.97,97.65,173.80,97.64,173.95,97.62,174.07,97.54,174.25,97.45,174.28,97.36,174.18,97.35,174.05,97.34,173.93,97.38,173.93,97.42,174.15,97.47,174.35,97.49,174.53,97.49,174.47,97.46,174.43,97.45,174.38,97.44,174.35,97.44,174.22,97.49,174.12,97.55,174.07,97.59,174.12,97.59,174.12,97.58,174.07,97.59,174.05,97.56,174.03,97.56,174.00,97.58,173.97,97.59,173.93,97.60,173.95,97.60,174.05,97.60,174.15,97.61,174.22,97.64,174.15,97.65,174.07,97.65,174.03,97.65,174.10,97.66,174.15,97.69,174.03,97.69,173.85,97.69,173.80,97.67,173.93,97.70,174.07,97.74,174.18,97.75,174.28,97.72,174.43,97.66,174.45,97.65,174.38,97.64,174.35,97.66,174.30,97.71,174.28
RZ_8093648_8072,0,7360,50,0,5,97.75,174.18,97.76,174.07,97.74,174.10,97.69,174.12,97.64,174.18,97.70,174.10,97.80,173.97,97.88,173.82,97.85,173.78,97.83,173.75,97.83,173.75,97.84,173.90,97.84,174.07,97.83,174.25,97.74,174.25,97.69,174.22,97.64,174.18,97.66,174.12,97.67,174.10,97.69,174.15,97.76,174.28,97.88,174.38,97.99,174.43,98.36,174.30,99.06,174.20,99.76,174.15,100.41,174.25,100.91,174.45,101.81,174.50,102.79,174.30,103.78,173.90,104.62,173.47,105.56,173.22,106.51,172.70,107.59,172.20,108.58,171.32,109.79,170.80,110.95,169.93,112.01,169.35,112.92,168.62,113.80,168.18,114.49,167.68,115.09,167.00,115.58,166.43,116.03,165.57,116.35,165.12,116.60,164.35,116.85,163.93,117.15,163.43,117.38,163.05
RZ_8093648_8073,0,7360,50,0,5,117.65,162.40,117.80,161.62,118.09,161.07,118.33,160.45,118.49,159.85,118.49,159.25,118.51,158.68,118.59,158.28,118.67,157.82,118.72,157.72,118.65,157.68,118.56,157.75,118.47,157.80,118.41,157.72,118.34,157.55,118.25,157.38,118.22,157.28,118.19,157.28,118.16,157.07,118.15,156.88,118.06,156.97,117.95,157.28,117.80,157.40,117.75,157.22,117.70,157.12,117.69,157.15,117.67,157.15,117.62,157.05,117.56,157.03,117.49,157.05,117.45,157.12,117.44,157.30,117.45,157.47,117.46,157.55,117.47,157.55,117.41,157.55,117.35,157.53,117.28,157.53,117.21,157.57,117.12,157.65,117.05,157.70,117.05,157.78,117.06,157.82,117.08,157.97,117.05,158.03,117.01,157.93,116.96,157.75,116.94,157.53,116.94,157.47,116.96,157.43
RZ_8093648_8074,0,7360,50,0,5,116.97,157.43,117.03,157.57,117.08,157.70,117.03,157.88,116.94,157.93,116.83,158.07,116.81,158.18,116.80,158.25,116.83,158.20,116.84,158.15,116.81,158.10,116.79,158.10,116.76,158.05,116.78,158.00,116.74,157.97,116.71,158.00,116.72,158.00,116.78,158.05,116.80,158.10,116.75,158.28,116.70,158.43,116.65,158.55,116.62,158.53,116.62,158.43,116.61,158.35,116.62,158.28,116.64,158.28,116.60,158.18,116.56,158.10,116.54,158.15,116.56,158.28,116.58,158.45,116.61,158.57,116.66,158.70,116.66,158.80,116.62,158.82,116.56,158.88,116.54,158.90,116.51,158.80,116.53,158.68,116.58,158.53,116.61,158.50,116.61,158.47,116.60,158.45,116.59,158.43,116.60,158.40,116.61,158.35,116.58,158.32,116.53,158.55,116.53,158.82
RZ_8093648_8075,0,7360,50,0,5,116.59,159.05,116.65,158.95,116.59,158.85,116.51,158.78,116.45,158.68,116.49,158.60,116.53,158.50,116.55,158.45,116.55,158.45,116.55,158.50,116.54,158.55,116.51,158.65,116.44,158.72,116.36,158.80,116.33,158.75,116.35,158.72,116.42,158.65,116.47,158.55,116.49,158.43,116.47,158.38,116.49,158.28,116.51,158.25,116.53,158.45,116.53,158.70,116.54,158.93,116.55,158.90,116.56,158.88,116.56,158.82,116.56,158.80,116.56,158.80,116.46,158.68,116.36,158.53,116.25,158.43,116.25,158.45,116.24,158.55,116.22,158.62,116.26,158.80,116.31,158.93,116.28,159.07,116.20,159.10,116.11,159.12,116.11,159.12,116.14,159.12,116.21,159.12,116.28,159.12,116.31,159.15,116.30,159.18,116.28,159.05,116.24,158.90,116.21,158.85
RZ_8093648_8076,0,7360,50,0,0,116.19,159.15,116.20,159.45,116.22,159.65,116.25,159.57,116.25,159.53,116.24,159.50,116.24,159.55,116.28,159.62,116.31,159.65,116.35,159.57,116.34,159.43,116.31,159.10,116.29,158.85,116.28,158.72,116.29,158.82,116.29,158.97,116.28,159.05,116.21,159.05,116.15,159.03,116.12,159.00,116.16,158.97,116.19,158.93,116.17,158.90,116.16,159.03,116.14,159.15,116.11,159.28,116.10,159.28,116.11,159.30,116.12,159.32,116.16,159.22,116.21,159.12,116.25,159.03,116.24,159.05,116.22,159.05,116.22,158.95,116.22,158.85,116.22,158.72,116.22,158.70,116.20,158.68,116.17,158.78,116.16,158.90,116.16,158.97,116.17,158.95,116.19,158.88,116.14,158.82,116.09,158.95,116.12,159.15,116.24,159.18,116.36,159.03,116.40,158.82
RZ_8093648_8077,0,7360,50,0,0,116.44,158.78,116.42,158.78,116.33,158.85,116.22,159.00,116.11,159.10,116.15,159.12,116.16,159.20,116.16,159.32,116.14,159.32,116.14,159.28,116.16,159.28,116.20,159.40,116.22,159.50,116.17,159.53,116.11,159.45,116.04,159.32,116.04,159.22,116.04,159.25,116.04,159.28,116.01,159.32,116.00,159.38,115.99,159.32,116.00,159.18,116.04,159.00,116.04,158.90,116.04,158.90,116.01,158.95,116.00,159.03,115.99,159.07,116.00,159.07,116.06,159.05,116.12,158.97,116.14,158.90,116.11,158.95,116.09,159.05,116.04,159.15,116.00,159.18,115.95,159.25,115.94,159.30,115.97,159.40,116.04,159.47,116.03,159.35,115.96,159.12,115.90,158.95,115.90,158.95,115.91,158.93,115.91,158.90,115.91,158.88,115.95,158.88,116.01,158.93
RZ_8093648_8078,0,7410,51,50,0,116.06,159.12,116.06,159.30,116.05,159.43,116.04,159.43,116.01,159.40,116.00,159.43,116.00,159.47,115.97,159.47,115.94,159.40,115.91,159.40,115.88,159.50,115.85,159.62,115.89,159.62,115.97,159.53,116.05,159.35,116.05,159.12,116.05,158.97,115.99,158.90,115.91,158.93,115.86,158.95,115.89,159.05,115.91,159.15,115.92,159.22,115.92,159.20,115.94,159.18,115.95,159.22,115.96,159.32,115.99,159.40,115.99,159.43,115.95,159.40,115.90,159.38,115.88,159.38,115.86,159.45,115.89,159.50,115.90,159.38,115.91,159.20,115.91,159.00,115.92,159.00,115.95,158.97,115.96,158.97,115.97,159.03,115.97,159.10,115.99,159.07,116.05,158.95,116.10,158.88,116.12,158.90,116.12,158.93,116.11,158.88,116.11,158.82,116.12,158.78,116.14,158.68
RZ_8093648_8079,0,7410,51,0,0,116.12,158.60,116.10,158.62,116.09,158.75,116.09,158.90,116.09,158.97,116.09,158.88,116.06,158.70,116.06,158.50,116.09,158.45,116.10,158.40,116.08,158.50,116.06,158.62,116.08,158.75,116.09,158.75,116.11,158.75,116.11,158.70,116.10,158.65,116.11,158.60,116.12,158.65,116.11,158.68,116.08,158.68,116.03,158.53,116.04,158.40,116.04,158.32,116.04,158.38,116.04,158.40,116.08,158.38,116.11,158.35,116.16,158.55,116.17,158.72,116.20,158.93,116.21,158.95,116.12,158.95,116.05,158.88,115.96,158.65,115.95,158.45,115.94,158.22,115.94,158.10,115.94,157.95,115.94,157.95,115.91,158.07,115.90,158.20,115.88,158.28,115.86,158.28,115.88,158.30,115.90,158.60,115.92,158.90,115.91,159.15,115.89,159.05,115.85,158.90,115.84,158.80
RZ_8093648_8080,0,7410,50,0,0,115.83,158.78,115.84,158.72,115.92,158.70,115.99,158.68,116.03,158.70,115.97,158.70,115.91,158.68,115.90,158.60,115.92,158.50,115.95,158.40,115.88,158.43,115.80,158.60,115.71,158.80,115.78,158.65,115.84,158.30,115.90,157.95,115.91,157.93,115.88,158.05,115.79,158.15,115.69,158.22,115.64,158.22,115.64,158.22,115.62,158.43,115.62,158.62,115.62,158.45,115.66,158.10,115.69,157.82,115.70,157.90,115.71,158.00,115.74,158.05,115.76,158.10,115.79,158.15,115.80,158.18,115.78,158.28,115.71,158.40,115.66,158.53,115.67,158.43,115.67,158.35,115.69,158.25,115.69,158.22,115.69,158.22,115.72,158.12,115.75,158.05,115.76,157.95,115.75,158.05,115.78,158.12,115.79,158.12,115.83,158.00,115.84,158.10,115.85,158.28
RZ_8093648_8081,0,7410,50,0,3,115.83,158.47,115.79,158.47,115.78,158.45,115.76,158.45,115.76,158.43,115.75,158.40,115.74,158.38,115.74,158.40,115.72,158.47,115.72,158.62,115.75,158.75,115.76,158.47,115.79,158.07,115.78,157.97,115.78,158.22,115.79,158.28,115.80,158.03,115.78,157.78,115.78,157.75,115.76,157.75,115.81,157.85,115.86,157.93,115.91,157.97,115.92,157.97,115.90,157.97,115.85,157.97,115.81,157.93,115.81,157.90,115.83,157.88,115.84,157.88,115.84,157.85,115.94,157.80,116.03,157.78,116.06,157.78,116.00,157.82,115.95,157.80,115.97,157.75,116.00,157.70,116.00,157.70,115.99,157.65,116.00,157.57,116.00,157.50,116.00,157.45,116.00,157.47,115.97,157.60,115.95,157.75,115.92,157.82,115.95,157.78,115.99,157.72,116.03,157.80
RZ_8093648_8082,0,7410,50,0,3,116.04,157.93,116.03,158.05,116.03,158.12,116.03,158.15,116.04,157.90,116.03,157.62,116.00,157.30,115.95,157.28,115.91,157.28,115.88,157.30,115.88,157.43,115.86,157.55,115.79,157.70,115.71,157.70,115.66,157.55,115.70,157.40,115.72,157.32,115.74,157.43,115.75,157.50,115.74,157.47,115.71,157.47,115.69,157.40,115.65,157.35,115.62,157.38,115.60,157.50,115.59,157.60,115.71,157.60,115.85,157.57,115.88,157.57,115.76,157.57,115.70,157.55,115.74,157.50,115.85,157.30,115.91,157.10,115.86,157.10,115.75,157.28,115.75,157.43,115.86,157.40,115.84,157.38,115.69,157.38,115.69,157.30,115.84,157.15,116.00,157.03,116.03,157.18,116.01,157.38,115.95,157.43,115.90,157.32,115.84,157.10,115.79,157.00,115.74,156.93
RZ_8093648_8083,0,7410,50,0,6,115.78,156.95,115.83,156.95,115.89,156.97,115.89,156.90,115.83,156.80,115.76,156.72,115.80,156.72,115.89,156.75,115.97,156.78,115.96,156.80,115.91,156.80,115.81,156.82,115.71,156.88,115.71,156.93,115.80,156.85,115.90,156.72,115.92,156.82,115.92,157.05,115.95,157.32,116.00,157.40,116.04,157.47,115.86,157.40,115.67,157.30,115.64,157.18,115.78,157.20,115.81,157.28,115.72,157.20,115.51,157.07,115.36,156.95,115.16,156.93,114.96,156.82,114.70,156.68,114.14,156.35,113.58,156.07,112.84,155.88,112.25,155.93,111.61,155.70,110.94,155.30,110.21,154.90,109.46,154.80,108.81,154.50,108.03,154.25,107.28,153.82,106.42,153.38,105.70,152.75,104.89,152.32,103.94,152.15,103.25,152.10,102.61,152.07,102.11,151.90
RZ_8093648_8084,0,7410,50,0,6,101.61,151.70,101.25,151.50,101.06,151.30,100.84,151.10,100.71,150.72,100.67,150.55,100.66,150.43,100.41,150.47,100.14,150.35,99.80,150.20,99.62,150.05,99.49,150.07,99.28,150.05,99.12,149.93,98.95,149.80,98.79,149.75,98.64,149.50,98.47,149.25,98.44,148.95,98.39,148.88,98.36,148.80,98.34,148.85,98.35,148.97,98.39,149.10,98.44,149.15,98.45,149.15,98.46,149.05,98.46,148.90,98.50,148.78,98.54,148.75,98.58,148.75,98.58,148.78,98.61,148.78,98.65,148.78,98.62,148.75,98.58,148.68,98.49,148.65,98.47,148.60,98.46,148.50,98.60,148.35,98.71,148.38,98.79,148.55,98.76,148.78,98.74,148.82,98.72,148.88,98.70,148.97,98.66,149.12,98.62,149.28,98.65,149.25,98.70,149.12
RZ_8093648_8085,0,7410,51,0,6,98.74,149.10,98.78,149.15,98.80,148.97,98.88,148.68,98.94,148.40,98.97,148.40,99.03,148.38,99.08,148.43,99.10,148.47,99.06,148.53,99.01,148.45,99.00,148.40,99.01,148.43,99.04,148.53,99.09,148.60,99.12,148.45,99.19,148.38,99.21,148.35,99.22,148.72,99.21,149.00,99.20,149.15,99.21,149.05,99.20,148.97,99.19,148.95,99.19,148.85,99.20,148.78,99.15,148.75,99.10,148.85,99.17,148.90,99.31,148.90,99.38,148.80,99.30,148.75,99.22,148.72,99.20,148.75,99.20,148.75,99.20,148.72,99.20,148.70,99.20,148.72,99.21,148.85,99.25,148.97,99.29,149.10,99.30,149.15,99.31,149.22,99.33,149.30,99.34,149.30,99.38,149.05,99.42,148.82,99.46,148.60,99.47,148.65,99.47,148.68,99.46,148.65
RZ_8093648_8086,0,7410,51,0,6,99.44,148.65,99.47,148.65,99.51,148.62,99.56,148.57,99.56,148.50,99.54,148.43,99.49,148.32,99.45,148.30,99.42,148.40,99.42,148.53,99.44,148.68,99.46,148.70,99.47,148.60,99.49,148.50,99.45,148.43,99.41,148.35,99.38,148.28,99.36,148.38,99.47,148.57,99.59,148.80,99.70,148.72,99.70,148.60,99.70,148.47,99.66,148.45,99.62,148.50,99.60,148.62,99.61,148.75,99.64,148.80,99.65,148.80,99.66,148.78,99.67,148.72,99.69,148.57,99.71,148.43,99.71,148.45,99.64,148.55,99.56,148.60,99.56,148.47,99.62,148.43,99.69,148.38,99.66,148.32,99.67,148.20,99.70,148.12,99.71,148.12,99.70,148.25,99.67,148.38,99.66,148.43,99.66,148.53,99.62,148.65,99.59,148.60,99.54,148.40,99.51,148.20
RZ_8093648_8087,0,7410,49,0,6,99.49,148.20,99.46,148.22,99.45,148.45,99.45,148.68,99.56,148.93,99.66,149.00,99.78,148.80,99.78,148.62,99.76,148.45,99.74,148.55,99.72,148.65,99.74,148.72,99.76,148.78,99.78,148.62,99.70,148.45,99.61,148.30,99.53,148.28,99.54,148.22,99.60,148.20,99.66,148.28,99.92,148.53,100.15,148.75,100.58,148.80,101.00,148.47,101.40,148.12,101.97,147.82,102.45,147.68,103.20,147.43,103.84,146.60,104.45,145.70,105.00,144.43,105.47,143.43,105.99,142.60,106.31,141.80,106.50,141.15,106.79,140.25,107.03,139.47,107.39,138.88,107.54,138.53,107.78,138.50,107.96,138.22,108.21,137.62,108.45,137.00,108.61,136.40,108.72,135.85,108.76,135.28,108.81,134.90,108.89,134.75,108.95,134.57
RZ_8093648_8088,0,7410,50,0,6,108.99,134.28,109.01,134.05,109.06,133.82,109.11,133.75,109.11,133.70,109.06,133.70,108.96,133.78,108.88,133.80,108.81,133.82,108.79,133.93,108.76,134.00,108.72,133.90,108.70,133.68,108.69,133.47,108.67,133.62,108.66,133.78,108.66,133.85,108.61,133.78,108.55,133.72,108.46,133.78,108.39,133.78,108.33,133.75,108.29,133.65,108.30,133.57,108.31,133.50,108.33,133.57,108.35,133.65,108.38,133.68,108.39,133.60,108.38,133.43,108.36,133.32,108.34,133.22,108.31,133.30,108.25,133.57,108.16,133.82,108.11,133.90,108.09,133.80,108.09,133.68,108.08,133.70,108.10,133.85,108.12,133.97,108.15,134.03,108.12,133.93,108.10,133.82,108.08,133.78,108.06,133.72,108.05,133.88,108.04,134.03,107.96,134.18,107.89,134.18
RZ_8093648_8089,0,7410,50,0,6,107.81,134.18,107.81,134.15,107.83,134.12,107.85,134.15,107.86,134.18,107.88,134.20,107.86,134.30,107.85,134.43,107.86,134.43,107.90,134.28,107.91,134.15,107.90,134.15,107.89,134.10,107.90,134.07,107.84,134.18,107.78,134.32,107.72,134.45,107.76,134.43,107.80,134.40,107.83,134.38,107.83,134.43,107.83,134.40,107.83,134.32,107.81,134.25,107.76,134.40,107.70,134.57,107.71,134.70,107.78,134.62,107.75,134.60,107.67,134.65,107.59,134.65,107.56,134.62,107.55,134.62,107.59,134.65,107.65,134.62,107.70,134.57,107.71,134.53,107.75,134.53,107.78,134.57,107.74,134.62,107.67,134.65,107.60,134.68,107.61,134.57,107.61,134.47,107.60,134.38,107.58,134.55,107.55,134.75,107.53,134.97,107.51,135.07,107.50,135.15
RZ_8093648_8090,0,7410,50,0,6,107.49,135.05,107.47,134.85,107.49,134.68,107.50,134.75,107.50,134.80,107.51,134.88,107.53,134.85,107.53,134.72,107.53,134.60,107.50,134.57,107.49,134.62,107.46,134.70,107.45,134.68,107.44,134.62,107.51,134.57,107.59,134.45,107.66,134.40,107.65,134.32,107.62,134.28,107.62,134.22,107.65,134.18,107.66,134.18,107.66,134.38,107.66,134.57,107.66,134.72,107.65,134.68,107.64,134.55,107.62,134.43,107.62,134.30,107.65,134.25,107.67,134.22,107.69,134.32,107.66,134.43,107.65,134.57,107.65,134.62,107.64,134.65,107.64,134.62,107.62,134.60,107.64,134.53,107.65,134.50,107.65,134.50,107.66,134.55,107.67,134.53,107.69,134.45,107.65,134.45,107.60,134.53,107.55,134.57,107.54,134.62,107.55,134.65,107.56,134.75
RZ_8093648_8091,0,7410,50,0,6,107.55,134.82,107.56,134.90,107.58,134.90,107.59,134.95,107.59,135.03,107.49,135.10,107.39,135.10,107.31,135.10,107.36,135.10,107.39,135.10,107.39,135.00,107.42,134.90,107.53,134.80,107.61,134.78,107.59,134.78,107.51,134.78,107.45,134.85,107.47,134.93,107.49,134.97,107.50,134.95,107.45,134.95,107.42,134.85,107.39,134.75,107.39,134.62,107.49,134.62,107.60,134.62,107.70,134.60,107.71,134.57,107.71,134.40,107.72,134.28,107.72,134.20,107.70,134.18,107.67,134.12,107.67,134.15,107.71,134.22,107.75,134.30,107.76,134.18,107.76,134.05,107.74,133.93,107.72,133.97,107.79,134.03,107.86,134.07,107.89,134.07,107.83,134.07,107.76,134.05,107.78,134.03,107.78,134.00,107.78,134.00,107.76,134.18,107.74,134.25
RZ_8093648_8092,0,7410,50,0,6,107.71,134.20,107.71,134.03,107.72,133.85,107.72,133.70,107.72,133.55,107.72,133.75,107.78,134.05,107.83,134.28,107.84,134.22,107.81,134.00,107.76,133.82,107.76,133.85,107.75,134.00,107.80,134.12,107.85,134.12,107.89,134.03,107.85,133.93,107.81,133.80,107.76,133.75,107.74,133.70,107.72,133.72,107.75,133.78,107.79,133.80,107.83,133.78,107.86,133.78,107.89,133.78,107.89,133.95,107.90,134.10,107.92,134.03,107.96,133.78,108.00,133.55,107.99,133.55,107.92,133.50,107.85,133.45,107.81,133.45,107.79,133.55,107.78,133.62,107.81,133.62,107.89,133.60,107.96,133.88,107.96,134.15,107.94,134.12,107.91,133.82,107.97,133.53,108.04,133.53,108.11,133.57,108.14,133.60,108.15,133.43,108.11,133.22,108.08,133.03
RZ_8093648_8093,0,7410,50,0,6,108.05,133.05,108.04,133.15,108.03,133.32,108.00,133.47,108.00,133.43,108.00,133.30,107.99,133.18,107.96,133.18,107.94,133.18,107.94,133.18,107.94,133.28,107.94,133.40,107.91,133.55,107.89,133.60,107.88,133.65,107.89,133.60,107.91,133.50,108.03,133.47,108.12,133.55,108.08,133.62,107.95,133.57,107.88,133.53,107.94,133.47,107.99,133.47,108.05,133.38,108.10,133.32,108.14,133.28,108.12,133.30,108.12,133.30,108.09,133.30,108.01,133.35,107.97,133.40,108.00,133.43,108.03,133.62,108.03,133.82,108.01,134.00,108.06,133.95,108.11,133.82,108.10,133.72,108.03,133.68,107.95,133.70,107.95,133.72,107.96,133.72,107.97,133.70,107.99,133.70,107.94,133.60,107.88,133.50,107.88,133.40,107.92,133.38,107.96,133.45
RZ_8093648_8094,0,7410,50,0,6,107.94,133.60,107.92,133.75,107.94,133.82,107.94,133.82,107.94,133.75,107.96,133.62,107.99,133.53,108.04,133.50,108.08,133.55,108.11,133.55,108.10,133.55,108.06,133.55,108.01,133.55,107.99,133.57,107.99,133.60,107.99,133.60,107.99,133.60,108.01,133.65,108.04,133.70,108.06,133.65,108.09,133.57,108.09,133.43,108.06,133.38,108.04,133.38,108.03,133.45,108.00,133.47,107.92,133.43,107.86,133.40,107.81,133.40,107.83,133.43,107.84,133.47,107.88,133.50,107.92,133.32,107.97,133.12,107.95,132.93,107.92,132.90,107.89,132.93,107.88,133.18,107.86,133.40,107.86,133.53,107.85,133.47,107.85,133.12,107.86,132.85,107.91,132.60,107.95,132.65,107.95,132.80,107.94,132.93,107.91,133.00,107.90,133.00,107.89,132.97
RZ_8093648_8095,0,7410,50,0,6,107.86,132.95,107.84,132.93,107.83,132.93,107.83,132.93,107.85,132.93,107.86,132.93,107.88,132.93,107.88,132.97,107.88,133.03,107.88,133.10,107.88,133.07,107.88,133.03,107.88,133.20,107.92,133.40,107.97,133.57,108.04,133.53,108.04,133.35,108.05,133.20,107.97,133.05,107.91,132.97,107.85,132.93,107.84,132.88,107.81,132.85,107.83,132.88,107.86,133.05,107.92,133.22,107.96,133.22,107.97,133.10,107.97,133.03,107.97,133.10,107.97,133.20,107.96,133.22,107.97,133.18,107.99,133.05,108.03,132.93,108.03,132.82,108.03,132.80,108.01,132.75,107.96,132.93,107.91,133.07,107.86,133.18,107.85,133.12,107.84,133.10,107.85,132.95,107.85,132.78,107.84,132.72,107.81,132.82,107.88,132.95,107.94,132.93,107.99,132.88
RZ_8093648_8096,0,7410,50,0,6,107.90,132.85,107.81,132.85,107.85,132.88,107.96,132.78,108.01,132.68,107.94,132.57,107.85,132.88,107.88,133.12,107.89,133.43,107.92,133.43,107.91,133.55,107.91,133.65,107.92,133.62,107.92,133.43,107.92,133.12,107.91,132.97,107.91,132.80,107.92,132.70,107.92,132.57,107.91,132.55,107.89,132.53,107.86,132.53,107.89,132.50,107.92,132.47,107.97,132.45,107.94,132.45,107.86,132.53,107.78,132.60,107.80,132.68,107.84,132.65,107.90,132.57,107.90,132.47,107.90,132.50,107.92,132.53,107.96,132.57,107.99,132.62,107.99,132.75,107.97,132.90,107.96,132.85,107.94,132.80,107.92,132.82,107.91,132.97,107.90,133.10,107.90,133.15,107.95,133.12,108.05,132.97,108.29,132.57,108.54,132.22,109.01,132.10,109.45,132.22
RZ_8093648_8097,0,7410,50,0,6,110.08,132.40,110.80,132.68,111.62,132.93,112.61,133.10,113.36,133.12,114.31,133.28,114.96,134.05,115.74,134.82,116.24,135.53,116.72,135.95,116.96,136.30,117.09,137.00,117.16,137.32,117.20,137.82,117.34,138.28,117.45,138.65,117.58,138.93,117.59,139.00,117.58,139.25,117.55,139.60,117.66,139.90,117.80,140.30,117.89,140.82,117.79,141.28,117.62,141.50,117.51,141.62,117.45,141.75,117.45,141.93,117.44,142.00,117.41,141.88,117.39,141.72,117.34,141.60,117.28,141.65,117.15,141.65,117.08,141.75,117.00,141.97,116.99,142.18,116.97,142.22,116.96,142.22,116.97,142.22,116.97,142.35,116.97,142.47,116.97,142.62,116.96,142.62,116.95,142.65,116.95,142.65,116.83,142.68,116.71,142.68,116.62,142.60,116.64,142.53
RZ_8093648_8098,0,7410,50,0,6,116.66,142.43,116.65,142.43,116.64,142.50,116.65,142.62,116.65,142.75,116.66,142.80,116.62,142.72,116.60,142.65,116.54,142.53,116.51,142.47,116.56,142.45,116.62,142.47,116.72,142.50,116.76,142.57,116.70,142.62,116.60,142.70,116.49,142.78,116.46,142.75,116.46,142.60,116.46,142.45,116.45,142.50,116.46,142.60,116.49,142.75,116.50,142.75,116.60,142.70,116.70,142.57,116.69,142.40,116.59,142.28,116.44,142.25,116.41,142.30,116.39,142.38,116.50,142.40,116.60,142.43,116.70,142.40,116.69,142.38,116.67,142.22,116.66,142.07,116.66,142.05,116.66,142.15,116.65,142.22,116.62,142.25,116.62,142.30,116.64,142.35,116.64,142.35,116.61,142.35,116.56,142.47,116.51,142.62,116.50,142.80,116.49,142.80,116.47,142.82
RZ_8093648_8099,0,7410,50,0,6,116.46,142.78,116.47,142.65,116.51,142.53,116.55,142.45,116.58,142.45,116.59,142.40,116.58,142.35,116.58,142.47,116.59,142.70,116.70,142.70,116.79,142.53,116.86,142.47,116.81,142.62,116.75,142.78,116.71,142.78,116.67,142.75,116.60,142.68,116.53,142.60,116.49,142.53,116.50,142.50,116.50,142.45,116.50,142.40,116.53,142.35,116.60,142.50,116.67,142.62,116.72,142.72,116.70,142.65,116.64,142.62,116.56,142.68,116.50,142.72,116.49,142.65,116.56,142.53,116.62,142.40,116.70,142.50,116.71,142.60,116.66,142.72,116.61,142.78,116.56,142.85,116.56,142.80,116.60,142.65,116.64,142.50,116.67,142.43,116.67,142.40,116.66,142.38,116.65,142.30,116.65,142.22,116.67,142.22,116.70,142.28,116.72,142.30,116.69,142.32
RZ_8093648_8100,0,7410,50,0,3,116.62,142.35,116.55,142.32,116.58,142.28,116.62,142.25,116.67,142.28,116.67,142.32,116.65,142.38,116.67,142.45,116.72,142.55,116.78,142.53,116.74,142.45,116.67,142.35,116.61,142.32,116.61,142.28,116.58,142.22,116.55,142.20,116.46,142.32,116.42,142.47,116.40,142.62,116.46,142.65,116.55,142.65,116.59,142.62,116.58,142.57,116.54,142.55,116.56,142.55,116.60,142.55,116.64,142.53,116.71,142.45,116.78,142.38,116.79,142.30,116.72,142.28,116.67,142.28,116.67,142.32,116.70,142.40,116.71,142.45,116.72,142.43,116.74,142.40,116.67,142.35,116.61,142.32,116.56,142.32,116.59,142.30,116.61,142.28,116.66,142.22,116.67,142.18,116.69,142.18,116.69,142.18,116.70,142.18,116.76,142.20,116.81,142.22,116.83,142.25
RZ_8093648_8101,0,7410,50,0,3,116.79,142.22,116.74,142.15,116.72,142.12,116.72,142.12,116.74,142.10,116.74,142.10,116.67,142.18,116.60,142.32,116.56,142.38,116.65,142.38,116.72,142.28,116.79,142.22,116.80,142.22,116.81,142.20,116.83,142.20,116.84,142.20,116.85,142.05,116.85,141.88,116.83,141.70,116.78,141.68,116.74,141.80,116.71,141.95,116.72,142.07,116.74,142.12,116.78,142.22,116.80,142.30,116.78,142.30,116.75,142.28,116.72,142.25,116.75,142.25,116.81,142.07,116.85,141.90,116.88,141.97,116.84,142.22,116.79,142.35,116.75,142.22,116.76,142.07,116.78,141.97,116.79,141.80,116.79,141.60,116.79,141.53,116.79,141.55,116.80,141.62,116.79,141.78,116.76,141.93,116.72,142.00,116.70,142.03,116.70,142.03,116.71,142.03,116.74,142.05
RZ_8093648_8102,0,7410,50,0,3,116.75,142.12,116.74,142.25,116.74,142.35,116.75,142.43,116.78,142.43,116.81,142.22,116.84,142.00,116.83,141.93,116.80,142.07,116.76,142.22,116.75,142.22,116.75,142.22,116.75,142.22,116.75,142.25,116.74,142.20,116.72,142.07,116.74,141.93,116.75,141.82,116.75,141.80,116.74,141.80,116.75,141.82,116.79,141.88,116.81,141.95,116.81,142.12,116.89,142.25,116.96,142.20,117.01,142.03,116.92,142.00,116.83,142.07,116.79,142.20,116.79,142.22,116.80,142.22,116.78,142.22,116.75,142.15,116.72,142.07,116.71,142.00,116.70,142.18,116.70,142.32,116.72,142.20,116.76,141.93,116.80,141.62,116.84,141.62,116.89,141.57,116.97,141.50,117.05,141.50,117.12,141.50,117.10,141.50,117.04,141.43,116.94,141.60,116.90,141.80
RZ_8093648_8103,0,7410,51,0,3,116.88,141.85,116.91,141.70,116.95,141.60,116.92,141.65,116.89,141.68,116.84,141.75,116.86,141.78,116.89,141.82,116.91,141.78,116.91,141.80,116.90,141.78,116.90,141.75,116.92,141.72,116.95,141.72,116.92,141.75,116.89,141.80,116.84,141.85,116.85,141.82,116.85,141.82,116.84,141.82,116.84,141.85,116.88,141.93,116.94,142.00,117.00,142.10,117.00,142.15,116.97,142.00,116.92,141.82,116.90,141.70,116.89,141.72,116.91,141.72,116.95,141.72,116.96,141.75,116.97,141.85,116.96,141.93,116.94,141.78,116.92,141.53,116.91,141.53,116.90,141.78,116.90,141.88,116.92,141.78,116.99,141.70,117.05,141.78,117.08,141.62,117.08,141.45,117.06,141.25,117.04,141.22,116.99,141.18,116.95,141.20,116.92,141.28,116.94,141.40,116.96,141.55
RZ_8093648_8104,0,7410,51,0,3,116.97,141.65,116.99,141.68,117.00,141.65,117.03,141.60,117.05,141.45,117.06,141.40,117.04,141.38,117.01,141.45,117.01,141.45,116.97,141.43,116.94,141.40,116.91,141.28,116.95,141.18,116.95,141.10,116.92,141.18,116.83,141.25,116.76,141.30,116.76,141.30,116.86,141.30,116.97,141.30,117.06,141.30,117.10,141.32,117.14,141.32,117.11,141.35,117.09,141.35,117.08,141.40,117.06,141.47,117.06,141.30,117.08,141.10,117.10,140.88,117.11,140.88,117.10,140.88,117.10,140.88,117.12,140.88,117.15,140.88,117.19,140.88,117.17,140.93,117.05,141.00,116.94,141.03,116.83,141.00,116.86,140.93,116.94,140.78,117.00,140.65,117.05,140.72,117.06,140.93,117.06,140.97,117.05,140.82,117.05,140.70,117.04,140.78,117.04,140.85,117.00,140.60
RZ_8093648_8105,0,7410,51,0,3,116.96,140.35,116.94,140.15,116.92,140.28,116.96,140.40,117.01,140.43,117.08,140.38,117.10,140.50,117.09,140.70,117.06,140.93,117.03,140.78,117.05,140.62,117.08,140.53,117.15,140.60,117.20,140.68,117.25,140.65,117.26,140.57,117.28,140.53,117.28,140.47,117.19,140.47,117.10,140.62,117.00,140.80,117.04,140.82,117.06,140.72,117.11,140.57,117.14,140.53,117.12,140.50,117.10,140.53,117.08,140.53,117.09,140.47,117.08,140.40,117.06,140.35,117.04,140.35,117.06,140.22,117.05,140.10,117.05,140.10,117.05,140.25,117.05,140.20,117.06,140.05,117.08,139.82,117.06,139.78,117.04,139.85,117.04,140.03,117.06,140.20,117.08,140.22,117.06,140.22,117.05,140.18,117.09,140.15,117.15,140.12,117.20,140.10,117.20,140.10,117.14,140.07
RZ_8093648_8106,0,7410,50,0,3,117.09,140.05,117.10,140.03,117.17,139.93,117.26,139.82,117.24,139.75,117.19,139.78,117.12,139.80,117.10,139.82,117.08,139.85,117.08,139.82,117.15,139.78,117.22,139.80,117.29,139.85,117.25,139.88,117.20,139.85,117.15,139.80,117.11,139.95,117.08,140.07,117.04,140.10,117.00,139.95,117.01,139.80,117.06,139.78,117.14,139.80,117.22,139.82,117.28,139.82,117.22,139.85,117.14,139.88,117.04,139.88,116.99,139.88,116.97,139.88,116.97,139.90,116.97,139.90,117.00,139.90,117.04,139.90,117.08,139.93,117.09,139.97,117.10,140.03,117.11,140.10,117.11,140.15,117.12,140.10,117.16,140.00,117.19,139.93,117.19,139.93,117.20,139.97,117.20,140.05,117.21,140.20,117.19,140.32,117.16,140.35,117.15,140.22,117.15,140.12
RZ_8093648_8107,0,7410,50,0,3,117.15,140.07,117.12,139.95,117.10,139.80,117.09,139.70,117.10,139.72,117.11,139.72,117.12,139.72,117.11,139.72,117.09,139.78,117.04,139.85,117.01,140.00,116.99,140.07,116.99,140.20,116.99,140.25,116.97,140.15,116.94,140.00,116.92,139.85,116.92,139.85,116.94,139.85,116.96,139.85,117.03,139.90,117.09,139.95,117.11,139.93,117.09,139.85,117.06,139.75,117.06,139.65,117.08,139.57,117.14,139.50,117.19,139.40,117.16,139.38,117.09,139.43,117.05,139.47,117.10,139.53,117.15,139.55,117.15,139.57,117.09,139.57,117.03,139.57,116.97,139.60,116.94,139.62,116.89,139.65,116.85,139.68,116.84,139.68,116.83,139.68,116.81,139.70,116.81,139.70,116.81,139.72,116.90,139.68,116.97,139.62,117.05,139.55,117.05,139.50
RZ_8093648_8108,0,7410,50,0,3,117.04,139.43,117.04,139.40,117.01,139.38,117.00,139.35,117.00,139.32,117.03,139.32,117.03,139.43,117.05,139.53,117.08,139.60,117.05,139.65,117.00,139.72,116.94,139.80,116.94,139.82,116.90,139.78,116.89,139.72,116.88,139.68,116.89,139.65,116.91,139.62,116.92,139.57,116.94,139.65,116.94,139.75,116.95,139.70,116.95,139.57,116.94,139.47,116.92,139.53,116.86,139.68,116.81,139.82,116.78,140.00,116.81,140.07,116.86,140.10,116.88,140.05,116.91,139.97,116.95,139.93,116.97,139.88,116.97,139.88,116.96,139.85,116.96,139.65,116.96,139.45,116.97,139.20,117.01,139.12,117.03,139.07,117.05,139.07,117.03,139.07,117.01,139.03,117.00,138.95,116.99,138.85,117.01,139.12,117.04,139.43,117.06,139.75,117.05,139.78
RZ_8093648_8109,0,7410,50,0,3,117.00,139.78,116.96,139.78,116.95,139.75,116.99,139.75,117.01,139.75,117.03,139.72,117.04,139.72,117.04,139.82,116.99,139.90,116.92,139.93,116.86,139.68,116.85,139.45,116.84,139.20,116.84,139.20,116.81,139.35,116.79,139.50,116.78,139.68,116.79,139.68,116.86,139.68,116.94,139.68,117.00,139.75,117.01,139.85,117.01,139.72,116.99,139.50,116.92,139.30,116.85,139.43,116.83,139.50,116.85,139.55,116.86,139.53,116.86,139.50,116.91,139.45,117.00,139.43,117.06,139.32,117.05,139.28,117.09,139.32,117.12,139.43,117.11,139.53,117.03,139.53,116.95,139.47,116.90,139.47,116.86,139.55,116.88,139.68,116.95,139.70,117.04,139.47,117.10,139.25,117.12,139.20,117.14,139.35,117.10,139.45,117.08,139.35,117.00,139.25
RZ_8093648_8110,0,7410,50,0,6,116.95,139.20,116.94,139.25,116.97,139.28,117.00,139.28,116.99,139.40,116.97,139.57,116.90,139.75,116.83,139.75,116.83,139.75,116.89,139.78,116.95,139.78,116.92,139.65,116.90,139.53,116.89,139.28,116.90,139.18,116.90,139.07,116.89,139.05,116.89,139.05,116.90,139.07,116.92,139.10,116.96,139.18,116.99,139.25,116.99,139.32,117.04,139.32,117.09,139.30,117.14,139.30,117.14,139.28,117.10,139.28,117.08,139.28,117.04,139.28,117.05,139.25,117.05,139.25,117.05,139.38,117.03,139.50,117.00,139.40,117.01,139.18,117.06,139.32,117.11,139.70,117.10,140.03,117.09,139.95,117.05,139.75,117.04,139.60,117.05,139.50,117.08,139.50,117.10,139.47,117.08,139.47,117.03,139.53,117.00,139.55,116.99,139.57,116.97,139.60
RZ_8093648_8111,0,7410,50,0,2,116.94,139.45,116.91,139.32,116.96,139.18,117.04,139.15,117.04,139.15,116.97,139.20,117.01,139.38,117.11,139.47,117.21,139.43,117.21,139.32,117.21,139.30,117.12,139.35,117.04,139.22,117.00,139.10,117.04,139.10,117.06,139.25,117.05,139.45,117.04,139.50,117.04,139.47,117.03,139.43,117.03,139.35,117.01,139.32,117.00,139.32,116.99,139.32,116.96,139.35,116.96,139.40,116.95,139.45,116.94,139.47,116.95,139.55,116.97,139.60,117.00,139.72,117.00,139.88,117.06,140.00,117.14,140.10,117.20,140.12,117.21,139.85,117.21,139.55,117.24,139.22,117.25,139.22,117.22,139.25,117.16,139.30,117.09,139.32,117.08,139.32,117.14,139.28,117.19,139.18,117.25,139.07,117.26,138.97,117.28,138.93,117.31,138.95,117.33,139.07
RZ_8093648_8112,0,7410,50,0,2,117.29,139.20,117.26,139.28,117.24,139.30,117.21,139.32,117.17,139.38,117.12,139.43,117.10,139.38,117.08,139.32,117.01,139.30,116.97,139.32,116.94,139.40,116.94,139.45,116.94,139.60,116.92,139.72,116.91,139.80,116.89,139.75,116.88,139.68,116.99,139.60,117.11,139.53,117.24,139.53,117.24,139.53,117.20,139.50,117.11,139.45,117.04,139.43,116.99,139.47,116.99,139.57,117.01,139.60,117.04,139.60,117.08,139.55,117.09,139.53,117.09,139.43,117.09,139.35,117.08,139.30,117.06,139.30,117.06,139.12,117.08,138.95,117.06,138.80,117.04,138.88,117.06,139.10,117.10,139.32,117.15,139.47,117.16,139.43,117.19,139.38,117.20,139.35,117.20,139.28,117.20,139.22,117.20,139.18,117.20,139.15,117.22,139.03,117.24,138.95
RZ_8093648_8113,0,7410,50,0,2,117.24,138.93,117.22,139.00,117.21,138.95,117.21,138.88,117.29,138.88,117.36,138.97,117.46,139.10,117.49,139.15,117.53,138.95,117.55,138.72,117.56,138.50,117.45,138.55,117.35,138.62,117.26,138.68,117.30,138.65,117.35,138.75,117.40,138.85,117.40,138.95,117.41,138.88,117.42,138.88,117.45,138.88,117.46,138.82,117.40,138.57,117.33,138.35,117.25,138.18,117.25,138.15,117.25,138.12,117.24,138.18,117.24,138.30,117.26,138.43,117.28,138.45,117.30,138.43,117.33,138.40,117.29,138.40,117.22,138.40,117.11,138.40,117.09,138.38,117.09,138.43,117.12,138.45,117.15,138.47,117.17,138.53,117.20,138.53,117.26,138.47,117.35,138.32,117.45,138.50,117.49,138.70,117.50,138.93,117.54,138.93,117.56,138.90,117.55,138.90
RZ_8093648_8114,0,7410,50,0,2,117.45,138.82,117.35,138.72,117.26,138.65,117.26,138.70,117.25,138.80,117.25,138.90,117.22,138.95,117.20,138.93,117.21,138.88,117.22,138.82,117.22,138.78,117.19,138.72,117.26,138.70,117.34,138.70,117.38,138.70,117.34,138.70,117.29,138.70,117.29,138.72,117.28,138.72,117.30,138.65,117.33,138.57,117.35,138.55,117.35,138.57,117.35,138.57,117.38,138.60,117.40,138.47,117.42,138.40,117.41,138.30,117.42,138.38,117.45,138.43,117.46,138.47,117.47,138.45,117.47,138.47,117.49,138.47,117.51,138.55,117.54,138.65,117.53,138.53,117.51,138.32,117.50,138.12,117.46,138.15,117.42,138.18,117.36,138.25,117.34,138.28,117.44,138.25,117.56,138.15,117.66,138.10,117.64,138.10,117.60,138.12,117.54,138.15,117.50,138.03
RZ_8093648_8115,0,7410,50,0,6,117.54,137.90,117.61,137.90,117.59,138.03,117.49,137.97,117.40,137.80,117.47,137.68,117.55,137.75,117.59,137.82,117.56,137.88,117.53,137.90,117.50,137.95,117.49,137.82,117.49,137.70,117.51,137.70,117.58,137.82,117.64,137.95,117.67,137.90,117.62,137.82,117.58,137.70,117.41,137.60,117.29,137.38,117.17,136.88,117.12,136.20,117.08,135.53,116.97,135.15,116.89,134.60,116.81,133.97,116.66,133.32,116.47,132.82,116.31,132.55,116.17,132.32,116.09,132.28,116.01,131.95,116.03,131.72,115.97,131.55,115.88,131.30,115.78,130.95,115.74,130.55,115.67,130.53,115.58,130.40,115.49,130.32,115.44,130.28,115.41,130.22,115.44,130.07,115.46,129.75,115.46,129.50,115.41,129.32,115.33,129.28,115.28,129.25,115.24,129.22
RZ_8093648_8116,0,7410,51,0,6,115.19,129.20,115.15,129.18,115.10,129.28,115.06,129.40,115.10,129.53,115.14,129.50,115.19,129.38,115.19,129.25,115.20,129.05,115.20,128.85,115.21,128.65,115.21,128.65,115.21,128.72,115.21,128.75,115.21,128.68,115.21,128.82,115.20,129.03,115.20,129.10,115.20,128.97,115.19,128.80,115.16,128.72,115.14,128.70,115.11,128.68,115.16,128.65,115.21,128.65,115.24,128.60,115.17,128.50,115.15,128.35,115.15,128.25,115.17,128.40,115.19,128.57,115.21,128.72,115.21,128.68,115.22,128.65,115.22,128.62,115.22,128.62,115.20,128.70,115.17,128.82,115.19,128.90,115.22,128.93,115.24,128.88,115.15,128.93,115.08,128.97,115.05,128.97,115.06,128.90,115.05,128.85,115.05,128.88,115.08,129.00,115.10,129.15,115.16,129.30,115.19,129.10
RZ_8093648_8117,0,7410,50,0,6,115.21,128.82,115.20,128.57,115.17,128.60,115.14,128.60,115.14,128.57,115.11,128.65,115.10,128.80,115.09,128.93,115.12,128.72,115.21,128.50,115.30,128.40,115.33,128.68,115.29,128.93,115.21,129.03,115.15,128.97,115.11,128.93,115.15,128.93,115.16,128.93,115.16,128.93,115.19,128.93,115.22,128.93,115.26,128.95,115.29,128.93,115.33,128.88,115.31,128.95,115.28,129.05,115.24,129.15,115.24,129.20,115.22,129.25,115.21,129.20,115.20,129.12,115.19,129.18,115.26,129.32,115.35,129.30,115.45,129.12,115.44,128.95,115.45,128.90,115.46,129.15,115.49,129.40,115.47,129.62,115.51,129.53,115.55,129.38,115.50,129.38,115.41,129.43,115.33,129.50,115.31,129.35,115.31,129.22,115.38,129.10,115.42,129.07,115.50,129.05
RZ_8093648_8118,0,7410,50,0,6,115.53,129.05,115.53,129.03,115.51,129.03,115.50,128.95,115.50,128.90,115.46,128.88,115.44,128.88,115.41,128.88,115.42,128.88,115.44,128.95,115.42,129.03,115.41,129.05,115.40,129.00,115.39,129.10,115.38,129.20,115.31,129.32,115.24,129.25,115.19,129.25,115.22,129.25,115.26,129.25,115.29,129.25,115.29,129.25,115.30,129.25,115.30,129.30,115.33,129.32,115.36,129.38,115.41,129.43,115.45,129.45,115.46,129.43,115.46,129.40,115.45,129.38,115.41,129.38,115.35,129.35,115.31,129.32,115.36,129.30,115.42,129.38,115.41,129.35,115.35,129.32,115.25,129.50,115.21,129.82,115.22,130.07,115.26,129.95,115.31,129.82,115.33,129.75,115.33,129.62,115.33,129.47,115.34,129.20,115.34,129.07,115.35,128.88,115.34,128.85
RZ_8093648_8119,0,7410,50,0,6,115.31,129.12,115.29,129.40,115.28,129.70,115.36,129.70,115.45,129.57,115.51,129.53,115.49,129.45,115.46,129.57,115.46,129.62,115.46,129.70,115.46,129.72,115.45,129.72,115.45,129.75,115.45,129.80,115.46,129.88,115.47,129.90,115.46,129.88,115.46,129.60,115.49,129.32,115.54,129.25,115.58,129.55,115.56,129.82,115.55,129.93,115.51,129.93,115.49,129.93,115.49,129.88,115.51,129.82,115.54,129.78,115.53,129.85,115.45,129.88,115.39,129.93,115.33,129.95,115.34,129.95,115.35,129.97,115.38,129.95,115.33,129.93,115.28,129.85,115.22,129.78,115.24,129.72,115.30,129.72,115.35,129.85,115.40,130.00,115.39,130.07,115.38,130.00,115.39,129.88,115.41,129.80,115.44,129.70,115.45,129.70,115.46,129.78,115.47,129.88
RZ_8093648_8120,0,7410,50,0,6,115.46,129.95,115.46,130.00,115.40,130.03,115.34,130.03,115.35,130.05,115.42,130.25,115.51,130.43,115.51,130.60,115.53,130.57,115.51,130.43,115.51,130.28,115.45,130.12,115.39,130.12,115.39,130.20,115.45,130.28,115.42,130.40,115.33,130.50,115.21,130.60,115.21,130.47,115.25,130.28,115.33,130.25,115.38,130.43,115.36,130.62,115.35,130.43,115.36,130.25,115.38,130.07,115.38,130.10,115.36,130.10,115.38,130.10,115.40,130.20,115.41,130.35,115.42,130.50,115.42,130.43,115.44,130.43,115.44,130.43,115.44,130.38,115.45,130.12,115.46,129.90,115.47,129.88,115.47,129.97,115.46,130.18,115.47,130.30,115.49,130.40,115.51,130.40,115.53,130.47,115.51,130.57,115.51,130.75,115.51,130.85,115.50,130.95,115.47,130.88
RZ_8093648_8121,0,7410,51,0,6,115.44,130.80,115.45,130.70,115.46,130.62,115.46,130.60,115.46,130.57,115.45,130.50,115.49,130.40,115.51,130.38,115.55,130.45,115.56,130.55,115.53,130.78,115.49,130.93,115.44,131.05,115.42,130.97,115.41,130.75,115.42,130.55,115.42,130.40,115.42,130.38,115.42,130.35,115.44,130.32,115.44,130.55,115.46,130.78,115.47,130.97,115.51,130.93,115.54,130.78,115.54,130.62,115.51,130.38,115.50,130.22,115.54,130.12,115.56,130.15,115.59,130.15,115.59,130.15,115.59,130.10,115.59,130.07,115.55,130.18,115.50,130.28,115.46,130.45,115.45,130.50,115.44,130.62,115.45,130.65,115.45,130.65,115.45,130.57,115.45,130.47,115.46,130.38,115.49,130.28,115.54,130.43,115.59,130.62,115.64,130.45,115.65,130.07,115.65,129.97,115.64,130.28
RZ_8093648_8122,0,7410,50,0,6,115.61,130.50,115.60,130.40,115.60,130.30,115.59,130.28,115.58,130.22,115.54,130.20,115.51,130.22,115.51,130.25,115.53,130.30,115.55,130.35,115.58,130.38,115.56,130.38,115.56,130.38,115.51,130.38,115.49,130.32,115.46,130.30,115.49,130.40,115.50,130.57,115.54,130.43,115.59,130.12,115.64,129.82,115.67,129.85,115.70,129.85,115.70,129.85,115.69,129.82,115.67,129.80,115.67,129.78,115.67,129.80,115.69,129.90,115.69,129.97,115.67,130.07,115.67,130.00,115.70,129.88,115.72,129.75,115.75,129.53,115.79,129.38,115.81,129.25,115.81,129.30,115.81,129.38,115.80,129.47,115.81,129.60,115.84,129.60,115.85,129.57,115.84,129.55,115.83,129.60,115.78,129.88,115.74,130.12,115.70,130.20,115.71,129.90,115.75,129.60
RZ_8093648_8123,0,7410,51,0,2,115.76,129.75,115.76,130.03,115.69,130.28,115.61,130.12,115.59,130.03,115.64,129.95,115.69,129.93,115.70,129.93,115.71,129.95,115.71,129.88,115.71,129.82,115.70,129.75,115.70,129.75,115.69,129.75,115.67,129.78,115.71,129.88,115.76,129.93,115.80,129.97,115.78,129.85,115.76,129.70,115.75,129.62,115.74,129.90,115.74,130.15,115.72,130.07,115.74,129.80,115.74,129.70,115.72,129.88,115.72,129.85,115.75,129.62,115.80,129.40,115.83,129.53,115.81,129.65,115.80,129.78,115.79,129.72,115.80,129.62,115.81,129.53,115.80,129.47,115.79,129.50,115.85,129.55,115.92,129.40,116.00,129.20,116.01,129.00,116.00,129.12,115.97,129.28,115.97,129.43,115.97,129.30,116.00,129.22,116.00,129.15,115.99,129.22,115.96,129.32,115.95,129.40
RZ_8093648_8124,0,7410,51,0,2,115.97,129.35,115.99,129.28,116.01,129.32,115.97,129.45,115.94,129.53,115.89,129.40,115.88,129.07,115.91,128.80,115.95,128.80,115.97,128.97,115.92,129.18,115.89,129.25,115.85,129.32,115.85,129.40,115.85,129.40,115.85,129.50,115.86,129.60,115.85,129.70,115.85,129.68,115.89,129.28,115.91,128.90,115.94,128.55,115.95,128.60,115.96,128.80,115.97,128.95,116.00,129.03,116.03,128.90,116.04,128.65,116.06,128.45,116.10,128.32,116.14,128.30,116.15,128.32,116.15,128.32,116.15,128.32,116.15,128.65,116.15,128.95,116.15,129.22,116.14,129.12,116.15,129.05,116.16,129.00,116.17,128.82,116.17,128.65,116.17,128.47,116.15,128.50,116.11,128.47,116.19,128.40,116.28,128.32,116.39,128.32,116.40,128.32,116.40,128.35,116.33,128.38
RZ_8093648_8125,0,7410,50,0,2,116.25,128.45,116.17,128.50,116.16,128.40,116.16,128.22,116.15,128.05,116.15,127.97,116.15,127.92,116.14,128.03,116.12,128.18,116.16,128.35,116.21,128.43,116.26,128.47,116.28,128.50,116.30,128.53,116.26,128.55,116.22,128.55,116.16,128.55,116.15,128.53,116.12,128.40,116.12,128.22,116.11,128.18,116.14,128.25,116.17,128.20,116.24,128.05,116.26,127.78,116.25,127.65,116.22,127.70,116.21,127.92,116.20,128.07,116.14,128.03,116.05,127.97,116.01,127.95,116.01,128.00,116.01,128.10,116.03,128.22,116.05,128.25,116.08,128.25,116.10,128.05,116.17,127.85,116.26,127.65,116.35,127.60,116.36,127.55,116.36,127.58,116.35,127.60,116.33,127.65,116.30,127.50,116.30,127.35,116.26,127.33,116.22,127.50,116.21,127.58
RZ_8093648_8126,0,7410,50,0,7,116.26,127.40,116.34,127.22,116.39,127.12,116.41,127.12,116.41,127.20,116.41,127.28,116.41,127.20,116.38,127.05,116.34,126.95,116.34,127.00,116.35,127.03,116.36,127.22,116.33,127.45,116.29,127.28,116.24,126.90,116.20,126.53,116.19,126.53,116.19,126.58,116.20,126.65,116.19,126.72,116.17,126.78,116.20,126.78,116.25,126.75,116.31,126.72,116.30,127.05,116.29,127.38,116.28,127.67,116.26,127.58,116.25,127.47,116.22,127.38,116.20,127.30,116.19,127.08,116.25,126.92,116.35,126.83,116.45,126.90,116.51,126.97,116.55,127.05,116.55,127.10,116.53,127.10,116.56,127.08,116.62,127.08,116.62,127.05,116.58,127.00,116.50,126.90,116.47,126.85,116.45,126.78,116.44,126.72,116.42,126.80,116.44,126.95,116.44,127.10
RZ_8093648_8127,0,7410,50,0,7,116.44,127.03,116.41,126.95,116.40,126.85,116.39,126.80,116.39,126.75,116.39,126.78,116.39,126.75,116.39,126.70,116.36,126.60,116.29,126.55,116.21,126.70,116.22,126.88,116.26,127.08,116.31,127.08,116.30,127.08,116.31,127.10,116.31,127.12,116.31,127.17,116.31,127.25,116.33,127.25,116.34,127.22,116.33,127.25,116.29,127.28,116.26,127.20,116.25,127.10,116.25,127.05,116.28,127.10,116.30,127.05,116.31,126.92,116.34,126.88,116.38,126.95,116.33,127.05,116.25,127.08,116.24,127.12,116.30,127.17,116.35,127.20,116.38,127.20,116.39,127.12,116.41,127.03,116.34,126.92,116.24,126.83,116.15,127.00,116.15,127.10,116.17,127.15,116.21,126.85,116.22,126.58,116.21,126.58,116.21,126.78,116.21,127.00,116.22,127.00
RZ_8093648_8128,0,7410,50,0,7,116.22,127.22,116.22,127.42,116.21,127.62,116.21,127.53,116.22,127.33,116.22,127.15,116.25,127.05,116.28,127.08,116.25,127.10,116.25,126.97,116.25,126.80,116.28,126.78,116.26,126.92,116.21,127.03,116.15,126.97,116.09,126.92,116.08,127.00,116.14,127.10,116.20,127.22,116.26,127.30,116.26,127.38,116.19,127.38,116.11,127.22,116.04,127.10,116.11,127.03,116.19,127.12,116.22,127.17,116.17,127.20,116.08,127.17,116.01,127.12,115.97,127.10,116.00,127.38,116.03,127.62,116.09,127.75,116.12,127.62,116.17,127.35,116.19,127.20,116.15,127.10,116.10,127.12,116.09,127.17,116.11,127.05,116.14,126.95,116.12,126.85,116.11,126.88,116.09,126.95,116.08,127.03,116.06,127.10,116.08,127.10,116.09,127.12,116.05,127.03
RZ_8093648_8129,0,7410,50,0,7,116.00,126.95,115.96,126.95,115.96,127.10,115.97,127.25,115.96,127.38,115.94,127.42,115.90,127.58,115.88,127.70,115.88,127.78,115.91,127.70,115.96,127.67,116.01,127.65,116.05,127.67,116.06,127.60,116.08,127.53,116.06,127.47,116.01,127.47,115.97,127.47,115.94,127.58,115.92,127.65,115.92,127.53,115.91,127.33,115.91,127.17,115.90,127.35,115.90,127.47,115.86,127.83,115.83,128.07,115.89,128.25,115.99,128.10,116.08,127.92,116.06,127.72,116.01,127.62,115.97,127.60,116.01,127.60,116.08,127.60,116.03,127.58,115.90,127.58,115.86,127.50,115.95,127.45,116.03,127.55,116.01,127.67,116.00,127.62,115.97,127.47,115.95,127.28,115.94,127.28,115.94,127.22,115.91,127.17,115.89,127.22,115.92,127.30,115.99,127.38
RZ_8093648_8130,0,7410,50,0,7,115.95,127.38,115.85,127.38,115.81,127.40,115.88,127.38,115.92,127.35,115.89,127.33,115.85,127.33,115.80,127.33,115.79,127.30,115.78,127.25,115.78,127.22,115.79,127.17,115.84,127.20,115.90,127.20,115.97,127.20,115.94,127.20,115.88,127.20,115.79,127.15,115.79,127.10,115.78,127.12,115.79,127.40,115.79,127.67,115.81,127.85,115.84,127.83,115.83,127.80,115.81,127.78,115.80,127.72,115.80,127.70,115.76,127.78,115.75,127.83,115.74,127.72,115.75,127.55,115.75,127.38,115.75,127.35,115.75,127.50,115.71,127.67,115.69,127.75,115.66,127.55,115.67,127.20,115.70,126.95,115.69,127.12,115.66,127.45,115.65,127.67,115.75,127.58,115.86,127.42,115.92,127.40,115.88,127.38,115.83,127.38,115.84,127.30,115.85,127.20
RZ_8093648_8131,0,7410,50,0,7,115.78,127.08,115.71,127.05,115.70,127.15,115.78,127.35,115.86,127.55,115.89,127.58,115.90,127.50,115.91,127.40,115.91,127.45,115.89,127.53,115.79,127.60,115.74,127.62,115.69,127.65,115.70,127.67,115.71,127.75,115.72,127.80,115.72,127.97,115.79,128.03,115.85,128.03,115.92,127.97,115.91,127.97,115.91,128.03,115.90,127.90,115.89,127.78,115.80,127.67,115.72,127.67,115.64,127.70,115.62,127.67,115.61,127.72,115.60,127.75,115.67,127.78,115.74,127.72,115.81,127.70,115.80,127.62,115.79,127.60,115.76,127.60,115.74,127.70,115.69,127.83,115.65,127.85,115.66,127.85,115.72,127.75,115.78,127.67,115.79,127.62,115.79,127.67,115.79,127.83,115.79,127.95,115.76,128.05,115.75,128.07,115.72,128.12,115.70,128.15
RZ_8093648_8132,0,7410,51,0,7,115.71,128.18,115.74,128.18,115.79,128.18,115.80,128.28,115.83,128.35,115.81,128.45,115.79,128.40,115.74,128.35,115.70,128.15,115.74,127.97,115.79,127.80,115.84,127.80,115.85,127.70,115.89,127.65,115.90,127.62,115.86,127.70,115.91,127.70,115.99,127.62,116.08,127.58,116.09,127.42,116.10,127.33,116.10,127.28,116.09,127.38,116.04,127.60,116.01,127.75,115.97,127.95,115.97,128.00,115.95,128.10,115.94,128.12,115.94,128.12,115.95,127.88,115.89,127.62,115.83,127.45,115.79,127.62,115.86,127.83,115.94,128.00,115.94,128.00,115.89,127.97,115.85,127.95,115.88,127.88,115.91,127.75,115.92,127.62,115.92,127.55,115.92,127.55,115.94,127.55,116.00,127.62,116.05,127.67,116.11,127.70,116.15,127.65,116.17,127.50,116.12,127.38
RZ_8093648_8133,0,7410,50,0,7,116.03,127.42,115.91,127.62,115.85,127.95,115.84,128.07,115.91,128.10,115.99,127.97,116.08,127.72,116.11,127.45,116.16,127.20,116.12,127.28,116.04,127.47,115.97,127.70,116.01,127.80,116.06,127.88,116.12,128.00,116.15,128.05,116.16,128.03,116.17,127.97,116.20,127.92,116.24,128.05,116.24,128.18,116.26,128.38,116.30,128.43,116.33,128.30,116.33,128.10,116.35,127.92,116.39,127.90,116.44,127.95,116.46,127.97,116.42,128.03,116.26,128.15,116.11,128.32,115.99,128.50,115.92,128.57,115.88,128.60,115.94,128.60,116.05,128.55,116.16,128.38,116.12,128.30,116.08,128.28,116.09,128.40,116.15,128.45,116.22,128.45,116.24,128.35,116.20,128.30,116.16,128.30,116.11,128.35,116.11,128.43,116.11,128.45,116.12,128.50
RZ_8093648_8134,0,7410,50,0,7,116.14,128.53,116.15,128.50,116.17,128.32,116.19,128.12,116.24,128.00,116.29,128.00,116.36,128.00,116.39,128.00,116.44,128.05,116.49,128.05,116.55,128.05,116.47,128.00,116.38,127.95,116.25,127.85,116.20,127.78,116.16,127.72,116.14,127.85,116.14,128.03,116.15,128.15,116.21,128.15,116.29,128.07,116.35,128.03,116.35,128.07,116.35,128.15,116.35,128.25,116.36,128.38,116.36,128.47,116.36,128.45,116.35,128.30,116.34,128.25,116.35,128.25,116.38,128.20,116.40,128.07,116.40,127.95,116.39,127.97,116.36,128.00,116.34,128.03,116.31,128.12,116.29,128.30,116.34,128.45,116.39,128.45,116.46,128.35,116.47,128.25,116.44,128.22,116.39,128.25,116.34,128.30,116.34,128.40,116.35,128.47,116.35,128.43,116.38,128.30
RZ_8093648_8135,0,7410,50,0,4,116.44,128.18,116.49,128.15,116.53,128.10,116.55,128.05,116.58,128.15,116.59,128.35,116.50,128.57,116.41,128.65,116.34,128.60,116.33,128.55,116.34,128.50,116.36,128.45,116.41,128.35,116.45,128.28,116.47,128.25,116.50,128.32,116.51,128.47,116.54,128.60,116.56,128.53,116.58,128.35,116.55,128.12,116.53,128.05,116.54,128.15,116.55,128.32,116.55,128.53,116.54,128.57,116.51,128.72,116.51,128.88,116.51,129.00,116.53,129.03,116.53,129.03,116.50,128.95,116.45,128.88,116.40,128.85,116.39,128.85,116.42,128.82,116.47,128.80,116.47,128.80,116.46,128.78,116.45,128.78,116.45,128.70,116.45,128.62,116.45,128.65,116.46,128.78,116.45,128.88,116.42,128.85,116.41,128.70,116.41,128.55,116.42,128.43,116.49,128.47
RZ_8093648_8136,0,7410,100,0,0,116.56,128.50,116.62,128.57,116.56,128.62,116.50,128.60,116.47,128.53,116.50,128.55,116.55,128.65,116.55,128.75,116.56,128.75,116.55,128.75,116.55,128.75,116.54,128.70,116.53,128.65,116.51,128.60,116.50,128.57,116.49,128.57,116.45,128.55,116.42,128.55,116.46,128.62,116.54,128.70,116.60,128.70,116.61,128.60,116.61,128.50,116.60,128.50,116.60,128.55,116.61,128.55,116.62,128.55,116.62,128.55,116.62,128.57,116.62,128.53,116.61,128.43,116.69,128.18,116.76,128.00,116.84,127.90,116.81,127.90,116.80,127.90,116.78,127.92,116.76,127.92,116.84,127.92,116.92,128.00,116.97,128.07,116.97,128.10,116.97,128.10,116.96,127.97,116.95,127.88,116.92,127.97,116.92,128.15,116.90,128.20,116.89,128.12,116.88,128.05,116.88,128.10,116.94,128.10,117.00,128.10,117.03,128.10,117.00,128.10,116.96,128.10,116.99,128.22,117.01,128.38,117.03,128.50,117.03,128.53,117.03,128.50,117.03,128.45,117.01,128.38,117.00,128.35,116.94,128.38,116.89,128.40,116.81,128.50,116.79,128.55,116.78,128.68,116.81,128.75,116.88,128.60,116.92,128.43,116.95,128.25,116.96,128.30,116.97,128.30,116.97,128.30,116.99,128.30,117.01,128.30,117.04,128.40,117.05,128.50,117.04,128.60,117.04,128.60,117.04,128.60,117.06,128.62,117.10,128.62,117.12,128.60,117.15,128.53,117.15,128.45,117.16,128.35,117.15,128.28,117.12,128.20,117.12,128.15,117.14,128.10,117.17,128.07,117.17,128.03,117.17,127.80,117.20,127.38,117.25,126.58,117.28,125.97,117.28,125.58
RZ_8093648_8137,0,7410,51,0,0,117.22,125.55,117.17,125.47,117.11,124.72,117.03,124.00,116.97,122.45,116.94,121.60,116.95,120.75,117.11,121.35,117.36,121.95,117.67,123.88,117.81,126.05,117.85,129.85,117.80,134.30,117.66,139.00,117.50,144.57,117.36,149.85,117.26,156.28,117.09,163.00,116.91,170.05,116.35,177.65,115.94,184.85,115.56,192.45,115.51,199.68,115.39,206.97,115.11,214.07,115.06,221.35,115.24,228.82,115.79,236.50,116.38,243.03,116.41,249.60,116.22,255.57,116.42,261.93,117.44,267.00,118.46,270.15,118.92,271.43,118.92,271.43
RZ_8093648_8138,0,7410,50,0,0,116.42,259.60,116.42,259.60,116.42,259.60,116.35,256.35,116.31,252.95,116.30,249.47,115.78,247.50
RZ_8093648_8139,0,7410,50,0,0,115.10,244.43,114.33,239.82,114.29,236.35,114.30,232.65,114.88,229.40,115.16,226.12,115.46,222.57,115.29,219.05,115.21,215.15,115.16,211.55,115.03,207.82,114.81,204.05,114.74,200.32,114.80,196.57,114.89,193.18,114.92,189.62,114.97,186.32,115.01,182.65,114.96,179.43,114.89,176.03,114.80,172.85,114.75,170.00,114.78,166.43,114.84,163.43,114.99,159.90,115.11,157.25,115.26,154.43,115.33,152.12,115.38,149.95,115.41,147.72,115.47,145.05,115.55,142.57,115.61,140.18,115.65,137.90,115.67,135.82,115.70,133.65,115.44,132.18,115.17,130.35,114.91,129.05,114.85,127.78,114.80,126.58,114.58,125.38,114.46,124.38,114.34,123.38,114.39,122.47,114.46,120.67,114.53,119.45,114.64,118.25,114.72,117.67,114.81,117.12
RZ_8093648_8140,0,7410,50,0,0,114.85,116.65,114.88,116.50,114.88,116.33,114.84,115.88,114.80,115.45,114.75,115.22,114.71,115.38,114.66,115.53,114.64,115.83,114.61,116.17,114.65,116.53,114.70,116.53,114.74,117.03,114.71,117.53,114.67,118.30,114.64,118.67,114.60,119.40,114.59,119.88,114.61,120.03,114.65,119.83,114.60,119.75,114.53,119.88,114.47,119.97,114.49,120.30,114.49,120.60,114.46,120.88,114.45,120.85,114.41,120.88,114.39,120.88,114.41,120.92,114.46,120.97,114.50,121.03,114.50,121.20,114.49,121.40,114.49,121.58,114.51,121.38,114.55,121.17,114.65,120.90,114.74,120.78,114.79,120.67,114.79,120.65,114.78,120.67,114.67,120.72,114.58,120.78,114.55,121.05,114.62,121.33,114.70,121.33,114.72,121.05,114.74,120.83,114.80,120.88
RZ_8093648_8141,0,7410,50,0,0,114.85,120.92,114.81,120.97,114.72,121.05,114.64,121.22,114.62,121.47,114.62,121.67,114.61,121.75,114.65,121.58,114.67,121.40,114.69,121.33,114.66,121.42,114.66,121.60,114.66,121.78,114.66,121.83,114.66,121.80,114.66,121.92,114.66,122.08,114.65,122.22,114.65,122.25,114.60,122.25,114.56,122.30,114.51,122.38,114.51,122.60,114.51,122.78,114.50,122.92,114.49,122.90,114.50,122.85,114.50,122.90,114.51,123.03,114.50,123.05,114.50,122.97,114.51,123.00,114.53,123.17,114.55,123.38,114.55,123.50,114.51,123.45,114.58,123.35,114.66,123.30,114.74,123.42,114.71,123.55,114.70,123.67,114.70,123.70,114.70,123.72,114.70,123.70,114.71,123.62,114.71,123.58,114.74,123.58,114.76,123.58,114.78,123.83,114.80,124.08
RZ_8093648_8142,0,7410,49,0,0,114.81,124.33,114.78,124.30,114.75,124.25,114.71,124.25,114.72,124.25,114.78,124.20,114.84,124.12,114.81,124.08,114.72,124.03,114.67,124.05,114.71,124.08,114.75,124.10,114.75,124.05,114.72,124.03,114.71,124.10,114.69,124.20,114.69,124.30,114.66,124.33,114.65,124.25,114.65,124.15,114.67,124.03,114.69,124.00,114.65,124.00,114.61,123.97,114.62,123.97,114.71,124.00,114.80,124.00,114.86,124.00,114.89,124.00,114.91,123.97,114.90,123.92,114.85,123.90,114.80,123.80,114.78,123.72,114.81,123.67,114.84,123.83,114.83,124.00,114.81,124.17,114.80,124.17,114.80,124.17,114.79,124.15,114.78,124.12,114.70,124.12,114.64,124.10,114.60,124.05,114.64,123.97,114.70,123.97,114.75,124.03,114.81,124.05
RZ_8093648_8143,0,7410,50,0,0,114.84,124.03,114.85,124.03,114.76,123.90,114.64,123.30,114.40,122.70,114.12,122.20,113.90,121.58,113.60,120.62,113.31,119.45,112.90,118.50,112.50,117.22,112.19,116.12,111.89,114.90,111.65,114.10,111.31,112.90,110.97,112.25,110.71,111.47,110.62,110.78,110.54,110.00,110.28,109.38,109.95,108.62,109.64,107.88,109.53,107.20,109.29,106.67,109.12,106.10,108.91,105.15,108.85,104.55,108.72,104.03,108.65,103.72,108.58,103.42,108.51,103.15,108.44,103.05,108.35,102.92,108.26,102.90,108.16,102.95,108.11,103.03,108.08,102.97,108.08,102.90,108.08,102.85,108.09,102.85,108.08,102.85,108.09,102.90,108.12,102.95,108.16,102.95,108.17,102.72,108.20,102.50,108.25,102.38,108.30,102.38,108.36,102.35,108.39,102.28
RZ_8093648_8144,0,7410,50,0,0,108.42,102.20,108.42,102.40,108.42,102.62,108.39,102.85,108.34,102.80,108.29,102.67,108.25,102.50,108.25,102.40,108.24,102.38,108.21,102.38,108.20,102.33,108.17,102.28,108.15,102.28,108.20,102.28,108.28,102.28,108.35,102.25,108.36,102.22,108.39,102.25,108.40,102.28,108.42,102.30,108.42,102.35,108.41,102.40,108.45,102.28,108.49,102.10,108.46,101.90,108.38,101.90,108.28,102.12,108.22,102.25,108.22,102.33,108.24,102.15,108.25,102.12,108.24,102.20,108.22,102.30,108.22,102.33,108.24,102.50,108.30,102.67,108.35,102.85,108.39,102.95,108.39,103.10,108.40,102.90,108.36,102.60,108.36,102.35,108.36,102.42,108.41,102.45,108.46,102.38,108.49,102.50,108.42,102.65,108.31,102.80,108.21,102.78,108.20,102.75
RZ_8093648_8145,0,7410,50,0,4,108.24,102.80,108.29,102.85,108.39,102.95,108.42,102.97,108.44,103.00,108.40,102.97,108.31,102.88,108.26,102.80,108.24,102.80,108.24,102.90,108.25,103.00,108.26,103.05,108.29,103.08,108.30,103.10,108.30,103.12,108.30,103.10,108.30,103.10,108.29,103.00,108.30,102.92,108.33,102.85,108.34,102.88,108.30,102.92,108.28,102.97,108.34,103.00,108.45,103.00,108.54,102.95,108.51,102.90,108.42,102.78,108.35,102.72,108.29,102.65,108.33,102.67,108.38,102.58,108.41,102.47,108.44,102.62,108.45,102.88,108.47,103.03,108.46,102.92,108.45,102.80,108.42,102.75,108.42,102.75,108.42,102.72,108.45,102.65,108.45,102.58,108.46,102.53,108.47,102.47,108.46,102.42,108.44,102.35,108.41,102.30,108.41,102.20,108.41,102.15
RZ_8093648_8146,0,7410,50,0,7,108.42,102.08,108.44,102.08,108.42,102.22,108.41,102.40,108.42,102.58,108.46,102.58,108.44,102.58,108.38,102.53,108.36,102.40,108.42,102.28,108.49,102.28,108.45,102.38,108.41,102.50,108.38,102.53,108.39,102.55,108.40,102.58,108.44,102.58,108.45,102.67,108.44,102.78,108.40,102.92,108.35,103.00,108.31,103.03,108.28,103.00,108.29,103.00,108.31,103.05,108.34,103.10,108.33,103.12,108.31,103.17,108.31,103.25,108.33,103.28,108.36,103.10,108.39,102.88,108.40,102.80,108.39,102.95,108.38,103.10,108.35,103.12,108.35,103.12,108.39,103.12,108.42,103.20,108.41,103.28,108.35,103.42,108.29,103.50,108.31,103.58,108.36,103.58,108.40,103.58,108.42,103.58,108.42,103.55,108.42,103.50,108.44,103.40,108.44,103.35
RZ_8093648_8147,0,7410,50,0,7,108.41,103.33,108.39,103.25,108.39,103.20,108.41,103.15,108.40,103.28,108.39,103.35,108.38,103.22,108.38,103.03,108.39,102.60,108.40,102.38,108.40,102.12,108.40,102.10,108.42,102.10,108.45,102.10,108.46,102.40,108.44,102.70,108.41,103.10,108.44,103.15,108.45,103.20,108.47,103.12,108.47,103.12,108.49,103.12,108.54,102.92,108.58,102.70,108.61,102.62,108.60,102.78,108.58,103.08,108.55,103.25,108.53,103.40,108.53,103.35,108.53,103.42,108.47,103.47,108.42,103.53,108.39,103.42,108.39,103.38,108.40,103.33,108.42,103.28,108.47,103.12,108.53,103.03,108.56,103.03,108.55,103.12,108.50,103.22,108.47,103.20,108.47,103.17,108.50,103.20,108.50,103.25,108.50,103.17,108.51,103.05,108.56,102.90,108.60,102.88
RZ_8093648_8148,0,7410,50,0,7,108.65,103.03,108.64,103.20,108.62,103.38,108.62,103.40,108.66,103.45,108.70,103.50,108.74,103.50,108.75,103.45,108.69,103.38,108.62,103.25,108.59,103.17,108.59,103.22,108.55,103.35,108.50,103.47,108.49,103.40,108.51,103.33,108.61,103.25,108.70,103.30,108.70,103.38,108.64,103.20,108.60,102.95,108.64,102.85,108.67,103.03,108.72,103.28,108.79,103.35,108.84,103.38,108.85,103.33,108.85,103.28,108.80,103.30,108.76,103.33,108.74,103.35,108.78,103.35,108.80,103.35,108.80,103.38,108.81,103.40,108.83,103.42,108.81,103.45,108.80,103.47,108.75,103.40,108.72,103.38,108.67,103.38,108.67,103.25,108.70,103.08,108.75,102.88,108.80,102.72,108.83,102.58,108.85,102.45,108.86,102.55,108.88,102.65,108.88,102.72
RZ_8093648_8149,0,7410,50,0,7,108.86,102.75,108.85,102.80,108.88,102.88,108.91,102.97,108.95,103.10,108.95,103.08,108.95,103.03,108.94,103.00,108.92,103.05,108.91,103.12,108.91,103.15,108.91,103.08,108.96,103.00,109.01,103.00,109.06,103.05,109.08,103.12,109.04,103.12,108.99,103.15,108.94,103.12,108.91,102.97,109.00,102.80,109.09,102.55,109.15,102.45,109.12,102.65,109.10,102.92,109.10,103.10,109.12,103.00,109.11,102.90,109.09,102.85,109.06,102.90,109.06,102.97,109.06,103.05,109.06,103.03,109.06,102.88,109.08,102.75,109.09,102.70,109.09,102.85,109.08,103.00,109.08,103.03,109.06,103.12,109.04,103.20,109.04,103.30,109.05,103.22,109.06,103.12,109.05,103.05,109.05,103.05,109.06,102.92,109.10,102.78,109.14,102.62,109.16,102.62
RZ_8093648_8150,0,7410,50,0,7,109.14,102.72,109.12,102.88,109.15,102.97,109.28,102.92,109.39,102.88,109.46,102.78,109.40,102.72,109.34,102.85,109.20,103.05,109.15,103.25,109.14,103.30,109.25,103.35,109.33,103.40,109.35,103.47,109.31,103.53,109.28,103.58,109.26,103.60,109.26,103.60,109.28,103.62,109.29,103.62,109.29,103.33,109.31,103.05,109.34,102.85,109.35,103.12,109.26,103.40,109.17,103.62,109.08,103.65,109.06,103.65,109.05,103.38,109.05,103.08,109.14,103.03,109.22,103.30,109.25,103.55,109.17,103.42,109.12,103.30,109.14,103.17,109.14,103.22,109.14,103.28,109.12,103.30,109.15,103.33,109.20,103.40,109.29,103.45,109.34,103.40,109.35,103.30,109.33,103.20,109.30,103.17,109.28,103.17,109.30,103.15,109.38,103.12,109.44,103.10
RZ_8093648_8151,0,7410,51,0,7,109.44,103.22,109.38,103.38,109.31,103.53,109.31,103.55,109.33,103.58,109.34,103.55,109.36,103.33,109.38,103.12,109.40,102.90,109.41,102.90,109.44,102.88,109.49,102.95,109.53,103.08,109.59,103.12,109.61,103.10,109.62,103.08,109.64,103.10,109.65,103.10,109.66,103.12,109.69,103.03,109.70,102.90,109.70,102.80,109.70,102.80,109.66,102.85,109.69,102.95,109.71,103.05,109.66,103.15,109.56,103.20,109.45,103.28,109.42,103.30,109.45,103.33,109.46,103.33,109.47,103.28,109.53,103.20,109.60,103.10,109.65,103.05,109.62,103.10,109.60,103.15,109.56,102.97,109.53,102.85,109.47,102.75,109.46,102.83,109.53,102.83,109.59,102.92,109.65,103.03,109.64,103.12,109.66,103.12,109.69,103.12,109.74,103.15,109.75,103.15,109.74,103.22
RZ_8093648_8152,0,7410,50,0,7,109.71,103.28,109.70,103.25,109.69,103.25,109.66,103.25,109.64,103.33,109.64,103.33,109.62,103.35,109.61,103.20,109.61,103.03,109.61,102.83,109.61,102.78,109.61,102.83,109.69,102.90,109.76,103.00,109.78,103.05,109.70,103.12,109.62,103.15,109.64,103.17,109.62,103.17,109.62,103.10,109.62,103.10,109.66,103.12,109.71,103.20,109.74,103.25,109.72,103.22,109.71,103.22,109.69,103.22,109.67,103.28,109.66,103.33,109.67,103.42,109.67,103.50,109.69,103.58,109.69,103.58,109.66,103.58,109.65,103.38,109.65,103.20,109.65,102.97,109.72,102.92,109.79,102.92,109.81,103.00,109.78,103.08,109.79,103.12,109.83,103.12,109.72,103.22,109.60,103.30,109.58,103.35,109.70,103.22,109.83,103.10,109.84,103.00,109.88,103.00
RZ_8093648_8153,0,7410,50,0,7,109.92,103.00,109.91,102.95,109.86,102.88,109.81,102.85,109.80,102.88,109.79,102.83,109.76,102.70,109.75,102.58,109.75,102.55,109.75,102.97,109.75,103.40,109.74,103.70,109.74,103.58,109.72,103.42,109.71,103.30,109.69,103.28,109.69,103.28,109.69,103.20,109.66,103.10,109.65,102.97,109.64,102.92,109.62,102.88,109.64,102.83,109.65,102.83,109.65,102.95,109.69,103.08,109.74,103.00,109.79,102.80,109.79,102.58,109.80,102.55,109.78,102.50,109.76,102.55,109.74,102.65,109.72,102.75,109.71,102.65,109.70,102.50,109.67,102.55,109.62,102.72,109.59,102.90,109.59,102.92,109.61,102.92,109.61,102.90,109.59,102.85,109.55,102.83,109.60,102.83,109.66,102.83,109.69,102.80,109.65,102.78,109.61,102.80,109.53,102.85
RZ_8093648_8154,0,7410,50,0,7,109.44,102.90,109.45,102.90,109.56,102.88,109.65,102.88,109.62,102.88,109.60,102.95,109.60,103.10,109.59,103.22,109.59,103.30,109.59,103.17,109.51,103.10,109.41,103.22,109.30,103.45,109.29,103.65,109.26,103.60,109.25,103.55,109.24,103.45,109.24,103.38,109.24,103.28,109.24,103.25,109.26,103.20,109.29,103.12,109.31,103.08,109.31,103.05,109.29,103.10,109.26,103.28,109.25,103.45,109.31,103.47,109.35,103.45,109.36,103.40,109.29,103.40,109.25,103.42,109.24,103.47,109.24,103.53,109.25,103.58,109.26,103.58,109.28,103.58,109.29,103.58,109.26,103.60,109.24,103.60,109.29,103.58,109.36,103.55,109.42,103.47,109.41,103.33,109.39,103.15,109.38,103.33,109.39,103.58,109.40,103.83,109.42,103.83,109.45,103.83
RZ_8093648_8155,0,7410,50,0,7,109.47,103.80,109.44,103.80,109.36,103.55,109.30,103.33,109.34,103.20,109.39,103.33,109.45,103.45,109.45,103.42,109.44,103.40,109.41,103.38,109.38,103.40,109.35,103.42,109.34,103.47,109.34,103.47,109.34,103.40,109.31,103.33,109.30,103.22,109.26,103.22,109.25,103.42,109.22,103.65,109.19,103.90,109.16,103.92,109.19,103.95,109.22,103.92,109.28,103.92,109.30,103.92,109.31,103.95,109.30,103.92,109.28,103.85,109.25,103.75,109.24,103.62,109.28,103.55,109.31,103.53,109.31,103.53,109.26,103.65,109.21,103.80,109.19,103.90,109.19,103.92,109.20,103.92,109.22,103.95,109.25,103.97,109.26,103.97,109.24,104.00,109.20,103.95,109.24,103.90,109.30,103.85,109.38,103.88,109.38,103.92,109.38,103.90,109.38,103.83
RZ_8093648_8156,0,7410,50,0,7,109.36,103.78,109.34,103.80,109.31,103.85,109.30,103.90,109.30,103.92,109.30,103.90,109.21,103.90,109.12,103.90,109.05,103.90,109.09,103.88,109.12,103.85,109.17,103.72,109.21,103.62,109.24,103.58,109.21,103.70,109.16,103.83,109.12,103.92,109.09,103.95,109.06,103.90,109.08,103.83,109.10,103.78,109.08,103.83,109.03,103.90,109.03,103.97,109.08,104.05,109.14,104.10,109.14,103.97,109.19,103.75,109.22,103.70,109.25,103.88,109.24,104.05,109.24,103.95,109.24,103.85,109.22,103.75,109.17,103.75,109.14,103.75,109.10,103.70,109.09,103.62,109.08,103.70,109.09,103.88,109.11,104.03,109.12,103.90,109.15,103.78,109.15,103.58,109.17,103.50,109.20,103.53,109.22,103.62,109.20,103.75,109.17,103.80,109.15,103.90
RZ_8093648_8157,0,7410,50,0,7,109.12,103.90,109.16,103.85,109.20,103.83,109.20,103.92,109.14,104.03,109.09,104.08,109.08,104.08,109.05,104.08,109.01,104.00,109.00,103.97,109.00,103.95,109.00,104.03,109.00,104.10,109.00,104.15,109.00,104.15,109.00,104.20,109.01,104.25,109.08,104.20,109.14,104.00,109.21,103.83,109.21,103.80,109.21,103.90,109.21,103.95,109.15,103.88,109.08,103.83,109.01,103.78,108.97,103.88,108.95,103.95,108.88,103.92,108.83,103.88,108.76,103.83,108.74,103.90,108.79,103.97,108.83,104.10,108.84,104.20,108.79,104.33,108.75,104.40,108.75,104.45,108.75,104.45,108.71,104.42,108.69,104.40,108.66,104.35,108.69,104.28,108.70,104.22,108.74,104.17,108.72,104.30,108.71,104.47,108.70,104.65,108.74,104.67,108.76,104.67
RZ_8093648_8158,0,7410,50,0,7,108.78,104.55,108.78,104.47,108.79,104.40,108.79,104.40,108.79,104.35,108.79,104.33,108.81,104.33,108.83,104.35,108.83,104.35,108.78,104.35,108.75,104.35,108.74,104.42,108.74,104.47,108.70,104.53,108.65,104.50,108.55,104.53,108.51,104.55,108.46,104.70,108.44,104.88,108.54,104.90,108.65,104.80,108.74,104.75,108.71,104.83,108.65,104.88,108.60,104.92,108.55,104.97,108.58,104.75,108.64,104.35,108.69,103.95,108.72,104.05,108.71,104.30,108.70,104.58,108.70,104.60,108.70,104.45,108.70,104.30,108.69,104.20,108.66,104.28,108.62,104.45,108.61,104.58,108.66,104.60,108.71,104.53,108.74,104.47,108.71,104.50,108.69,104.40,108.65,104.33,108.60,104.25,108.60,104.20,108.64,104.17,108.69,104.12,108.70,104.10
RZ_8093648_8159,0,7410,50,0,7,108.69,104.05,108.66,104.22,108.64,104.42,108.59,104.62,108.56,104.62,108.62,104.55,108.70,104.35,108.83,104.00,108.88,103.67,108.84,103.42,108.76,103.33,108.67,103.30,108.74,103.30,108.80,103.42,108.80,103.58,108.75,103.70,108.71,103.78,108.71,103.80,108.70,103.78,108.70,103.70,108.70,103.62,108.67,103.60,108.65,103.62,108.62,103.67,108.62,103.72,108.65,103.67,108.66,103.62,108.71,103.55,108.75,103.62,108.74,103.67,108.70,103.72,108.72,103.65,108.79,103.58,108.79,103.53,108.72,103.50,108.66,103.47,108.67,103.45,108.71,103.38,108.74,103.40,108.72,103.45,108.69,103.50,108.67,103.53,108.67,103.53,108.69,103.53,108.69,103.50,108.69,103.50,108.69,103.47,108.70,103.45,108.71,103.35,108.72,103.30
RZ_8093648_8160,0,7410,50,0,7,108.74,103.25,108.75,102.92,108.79,102.60,108.83,102.30,108.85,102.42,108.86,102.75,108.79,103.08,108.71,103.33,108.64,103.33,108.65,103.30,108.66,103.30,108.64,103.25,108.62,103.15,108.61,103.15,108.61,103.22,108.61,103.25,108.60,103.20,108.62,103.15,108.61,103.22,108.61,103.30,108.58,103.15,108.56,102.92,108.55,102.88,108.53,103.05,108.50,103.20,108.45,103.17,108.42,103.17,108.44,103.15,108.51,103.12,108.58,102.90,108.61,102.78,108.64,102.65,108.70,102.53,108.78,102.42,108.83,102.40,108.75,102.67,108.67,102.90,108.61,103.05,108.67,102.65,108.74,102.20,108.69,102.15,108.58,102.53,108.45,102.90,108.42,102.97,108.41,103.03,108.42,103.08,108.49,102.85,108.59,102.45,108.67,102.05,108.71,102.08
RZ_8093648_8161,0,7410,50,0,7,108.70,102.28,108.69,102.47,108.67,102.47,108.67,102.47,108.65,102.50,108.62,102.55,108.60,102.58,108.58,102.62,108.55,102.67,108.54,102.72,108.53,102.75,108.45,102.80,108.40,102.60,108.31,102.35,108.28,102.08,108.31,102.03,108.40,102.03,108.49,102.10,108.47,102.40,108.41,102.65,108.34,102.83,108.29,102.78,108.31,102.70,108.34,102.65,108.35,102.62,108.38,102.42,108.39,102.20,108.40,101.97,108.40,102.10,108.41,102.25,108.41,102.40,108.42,102.38,108.42,102.38,108.41,102.42,108.41,102.45,108.34,102.50,108.25,102.47,108.17,102.47,108.17,102.45,108.21,102.45,108.22,102.67,108.24,102.88,108.22,102.85,108.21,102.60,108.24,102.33,108.24,102.35,108.24,102.40,108.22,102.42,108.17,102.53,108.12,102.60
RZ_8093648_8162,0,7410,50,0,7,108.08,102.67,108.12,102.60,108.16,102.50,108.17,102.30,108.11,102.15,108.08,102.05,108.11,102.05,108.16,102.03,108.21,102.00,108.19,102.03,108.16,102.10,108.15,102.17,108.14,102.17,108.15,102.10,108.17,102.05,108.20,102.15,108.22,102.33,108.25,102.45,108.26,102.40,108.28,102.17,108.30,102.03,108.34,101.95,108.29,102.08,108.21,102.15,108.14,102.12,108.12,102.10,108.11,102.12,108.11,102.12,108.11,102.20,108.11,102.28,108.09,102.33,108.09,102.28,108.09,102.25,108.10,102.25,108.11,102.28,108.11,102.28,108.12,102.08,108.12,101.88,108.11,101.70,108.11,101.70,108.10,101.85,108.10,101.97,108.09,102.05,108.11,102.00,108.12,101.95,108.12,101.92,108.11,101.90,108.10,101.90,108.11,101.90,108.11,101.90
RZ_8093648_8163,0,7410,50,0,7,108.10,101.92,108.17,101.97,108.25,101.92,108.31,101.88,108.30,101.78,108.21,101.72,108.11,102.05,108.00,102.42,107.97,102.85,107.97,102.90,107.99,102.55,108.00,102.17,108.03,101.80,107.94,101.83,107.83,101.92,107.79,101.97,107.86,101.97,107.95,101.83,108.06,101.70,108.14,101.58,108.11,101.58,108.03,101.58,107.94,101.60,107.95,101.62,107.95,101.62,108.00,101.60,108.04,101.55,108.10,101.53,108.11,101.38,108.11,101.22,108.11,101.12,108.11,101.17,108.12,101.22,108.15,101.20,108.16,101.17,108.14,101.17,108.10,101.17,108.06,101.05,108.05,100.92,108.05,100.85,108.06,100.90,108.01,101.12,107.96,101.30,107.91,101.45,107.94,101.40,108.01,101.38,108.08,101.33,108.12,101.30,108.11,101.35,108.10,101.45
RZ_8093648_8164,0,7410,50,0,7,108.05,101.42,107.95,101.25,107.85,101.05,107.80,101.08,107.80,101.20,107.80,101.22,107.78,101.12,107.75,101.03,107.79,100.97,107.84,101.03,107.90,101.05,107.89,101.12,107.91,101.10,107.95,101.10,107.92,101.03,107.88,100.95,107.89,100.88,107.96,100.90,107.99,100.92,107.94,100.97,107.90,100.92,107.90,100.85,107.89,100.80,107.88,100.80,107.86,100.80,107.86,100.78,107.86,100.78,107.85,100.83,107.83,100.85,107.81,100.85,107.78,100.83,107.72,100.83,107.67,100.83,107.67,100.80,107.66,100.78,107.67,100.80,107.70,100.72,107.71,100.65,107.71,100.55,107.72,100.55,107.72,100.53,107.79,100.55,107.84,100.53,107.88,100.50,107.86,100.45,107.85,100.42,107.85,100.45,107.85,100.25,107.80,100.08,107.74,100.12
RZ_8093648_8165,0,7410,51,0,7,107.69,100.38,107.69,100.55,107.70,100.47,107.72,100.42,107.74,100.45,107.70,100.50,107.65,100.53,107.61,100.60,107.60,100.67,107.59,100.72,107.56,100.72,107.61,100.65,107.67,100.53,107.72,100.38,107.71,100.30,107.70,100.33,107.69,100.40,107.66,100.38,107.66,100.33,107.69,100.45,107.71,100.65,107.70,100.88,107.67,100.72,107.65,100.58,107.66,100.38,107.66,100.33,107.66,100.28,107.65,100.42,107.64,100.62,107.62,100.90,107.64,100.97,107.66,101.03,107.69,100.92,107.71,100.72,107.69,100.58,107.65,100.50,107.60,100.55,107.55,100.60,107.53,100.65,107.51,100.60,107.53,100.38,107.55,100.17,107.55,100.08,107.56,100.12,107.61,100.10,107.67,100.05,107.71,99.97,107.70,99.97,107.65,99.97,107.64,99.95,107.65,99.95
RZ_8093648_8166,0,7410,49,0,7,107.67,99.90,107.71,99.85,107.65,99.83,107.60,99.83,107.54,99.90,107.55,100.00,107.56,100.15,107.58,100.22,107.60,100.05,107.59,99.85,107.58,99.62,107.56,99.58,107.56,99.72,107.58,100.00,107.65,100.28,107.71,100.12,107.78,99.95,107.79,99.78,107.79,99.80,107.78,99.85,107.72,99.92,107.67,100.00,107.64,100.03,107.60,100.00,107.56,99.90,107.54,99.70,107.55,99.53,107.56,99.28,107.59,99.15,107.64,99.22,107.65,99.38,107.65,99.53,107.61,99.50,107.60,99.47,107.59,99.53,107.59,99.53,107.59,99.50,107.61,99.47,107.62,99.45,107.62,99.47,107.61,99.62,107.58,99.78,107.55,99.90,107.60,99.90,107.70,99.83,107.79,99.75,107.79,99.75,107.74,99.80,107.67,99.85
RZ_8093648_8167,0,7410,50,0,7,107.59,99.88,107.55,99.67,107.58,99.53,107.65,99.40,107.72,99.40,107.78,99.38,107.79,99.25,107.81,99.15,107.81,99.08,107.81,99.12,107.81,99.20,107.81,99.28,107.80,99.25,107.76,99.22,107.74,99.20,107.72,99.17,107.72,99.10,107.72,98.97,107.74,98.88,107.75,98.75,107.76,98.70,107.64,98.78,107.53,98.95,107.44,99.20,107.49,99.30,107.54,99.38,107.56,99.33,107.55,99.22,107.54,99.12,107.60,99.17,107.66,99.25,107.74,99.20,107.75,99.08,107.78,98.95,107.80,98.95,107.79,99.05,107.79,99.12,107.79,98.97,107.80,98.75,107.78,98.72,107.74,98.92,107.69,99.15,107.66,99.08,107.65,99.00,107.67,98.92,107.71,98.95,107.75,98.95,107.78,98.88,107.76,98.80,107.75,98.72
RZ_8093648_8168,0,7410,50,0,7,107.78,98.75,107.81,98.90,107.86,99.05,107.88,99.08,107.86,98.97,107.85,98.83,107.83,98.80,107.83,98.90,107.79,99.03,107.76,99.05,107.75,98.92,107.76,98.80,107.78,98.78,107.79,98.75,107.80,98.78,107.84,98.80,107.88,98.80,107.89,98.72,107.86,98.70,107.83,98.72,107.80,98.80,107.81,98.72,107.84,98.60,107.84,98.50,107.80,98.55,107.74,98.60,107.70,98.62,107.70,98.62,107.74,98.62,107.75,98.65,107.78,98.65,107.79,98.67,107.81,98.70,107.83,98.70,107.78,98.67,107.72,98.60,107.67,98.55,107.66,98.53,107.62,98.53,107.58,98.65,107.58,98.75,107.59,98.85,107.60,98.85,107.56,98.83,107.58,98.83,107.60,98.85,107.62,98.88,107.61,98.80,107.59,98.75,107.58,98.70
RZ_8093648_8169,0,7410,50,0,7,107.56,98.70,107.56,98.75,107.58,98.78,107.58,98.80,107.51,98.72,107.49,98.67,107.49,98.67,107.53,98.80,107.54,98.95,107.54,99.05,107.56,99.08,107.60,99.03,107.62,98.88,107.64,98.75,107.64,98.72,107.65,98.70,107.65,98.67,107.59,98.67,107.51,98.67,107.47,98.62,107.53,98.58,107.58,98.62,107.60,98.70,107.61,98.78,107.62,98.78,107.64,98.83,107.64,98.78,107.62,98.60,107.62,98.42,107.59,98.47,107.55,98.62,107.58,98.75,107.62,98.72,107.65,98.70,107.62,98.70,107.60,98.75,107.58,98.83,107.55,98.92,107.53,98.97,107.50,99.10,107.46,99.22,107.42,99.38,107.38,99.33,107.38,99.22,107.36,99.12,107.36,99.12,107.40,99.17,107.40,99.20,107.42,98.97,107.41,98.72
RZ_8093648_8170,0,7410,50,0,7,107.42,98.45,107.46,98.42,107.50,98.47,107.54,98.53,107.55,98.60,107.53,98.60,107.46,98.62,107.41,98.60,107.39,98.62,107.41,98.65,107.44,98.70,107.44,98.70,107.42,98.70,107.42,98.75,107.42,98.78,107.42,98.83,107.44,98.78,107.45,98.75,107.47,98.62,107.47,98.55,107.45,98.47,107.42,98.47,107.42,98.62,107.46,98.78,107.41,98.85,107.33,98.83,107.28,98.78,107.31,98.67,107.36,98.58,107.35,98.50,107.34,98.53,107.30,98.58,107.28,98.62,107.28,98.65,107.30,98.60,107.34,98.53,107.29,98.42,107.24,98.40,107.20,98.40,107.19,98.55,107.19,98.70,107.20,98.80,107.24,98.80,107.33,98.83,107.39,98.90,107.39,98.92,107.33,98.97,107.26,98.95,107.28,98.90,107.25,98.80
RZ_8093648_8171,0,7410,50,0,7,107.21,98.78,107.17,98.75,107.16,98.58,107.17,98.40,107.21,98.40,107.21,98.62,107.17,98.85,107.17,98.97,107.21,99.08,107.25,99.22,107.25,99.22,107.26,99.17,107.28,99.15,107.29,99.12,107.30,99.00,107.31,98.85,107.29,98.75,107.25,98.78,107.22,98.83,107.25,98.80,107.28,98.75,107.30,98.70,107.26,98.75,107.21,98.75,107.17,98.78,107.20,98.80,107.21,98.83,107.22,98.67,107.24,98.50,107.24,98.33,107.21,98.30,107.20,98.33,107.20,98.30,107.19,98.30,107.16,98.28,107.17,98.33,107.22,98.33,107.28,98.35,107.28,98.35,107.26,98.35,107.25,98.33,107.24,98.35,107.24,98.42,107.19,98.47,107.15,98.60,107.06,98.72,107.01,98.72,107.09,98.62,107.19,98.50,107.26,98.55
RZ_8093648_8172,0,7410,50,0,7,107.24,98.60,107.22,98.67,107.24,98.67,107.21,98.62,107.20,98.60,107.19,98.58,107.20,98.62,107.20,98.65,107.17,98.67,107.16,98.70,107.17,98.70,107.20,98.70,107.12,98.72,107.04,98.72,106.99,98.72,107.03,98.72,107.04,98.53,107.01,98.35,106.96,98.20,106.97,98.20,106.99,98.20,106.99,98.17,107.04,98.40,107.08,98.60,107.11,98.85,107.10,98.90,107.11,98.90,107.11,98.70,107.10,98.50,107.09,98.38,107.05,98.50,107.05,98.62,107.04,98.85,107.03,98.95,107.01,98.83,107.00,98.58,107.01,98.40,107.04,98.47,107.06,98.50,107.06,98.47,107.09,98.42,107.10,98.40,107.11,98.42,107.11,98.47,107.10,98.58,107.09,98.65,107.09,98.62,107.09,98.55,107.08,98.47,107.04,98.45
RZ_8093648_8173,0,7410,50,0,7,107.01,98.42,107.01,98.35,107.01,98.33,107.01,98.30,107.01,98.33,107.01,98.33,107.01,98.33,107.01,98.42,107.00,98.55,106.96,98.65,106.94,98.67,106.94,98.67,106.94,98.62,106.89,98.55,106.84,98.50,106.78,98.55,106.81,98.60,106.86,98.67,106.91,98.75,106.92,98.80,106.92,98.85,106.94,98.83,106.84,98.80,106.75,98.80,106.65,98.78,106.65,98.65,106.64,98.55,106.64,98.50,106.61,98.53,106.61,98.53,106.65,98.47,106.69,98.42,106.70,98.45,106.70,98.45,106.70,98.35,106.75,98.22,106.78,98.10,106.80,98.10,106.76,98.15,106.71,98.17,106.67,98.22,106.61,98.22,106.56,98.22,106.60,98.25,106.69,98.25,106.67,98.28,106.58,98.30,106.50,98.33,106.53,98.30,106.53,98.28
RZ_8093648_8174,0,7410,50,0,7,106.50,98.28,106.47,98.40,106.47,98.50,106.47,98.55,106.45,98.53,106.44,98.62,106.44,98.70,106.46,98.80,106.49,98.40,106.50,98.05,106.50,97.70,106.53,97.70,106.55,97.70,106.54,97.72,106.49,97.90,106.45,98.08,106.45,98.22,106.47,98.20,106.51,98.20,106.55,98.20,106.54,98.22,106.51,98.28,106.50,98.17,106.54,98.03,106.58,97.90,106.60,97.95,106.56,97.95,106.54,97.90,106.49,97.90,106.46,97.92,106.42,97.95,106.38,98.00,106.33,98.05,106.30,98.05,106.33,98.03,106.36,98.00,106.35,97.95,106.34,97.92,106.31,98.00,106.31,98.12,106.33,98.17,106.35,98.10,106.33,98.05,106.30,98.08,106.29,98.08,106.28,98.10,106.26,98.20,106.24,98.30,106.24,98.40,106.25,98.35
RZ_8093648_8175,0,7410,51,0,7,106.22,98.30,106.19,98.25,106.15,98.22,106.22,98.10,106.30,98.00,106.36,97.90,106.35,97.85,106.34,97.80,106.33,97.78,106.33,97.70,106.25,97.65,106.17,97.60,106.11,97.60,106.14,97.88,106.16,98.15,106.19,98.28,106.20,98.12,106.20,97.95,106.20,97.92,106.20,97.92,106.24,97.97,106.28,98.00,106.33,98.00,106.33,98.08,106.25,98.12,106.17,98.15,106.09,98.15,106.09,98.17,106.09,98.08,106.17,97.90,106.25,97.75,106.29,97.75,106.26,97.78,106.25,97.90,106.22,98.05,106.14,98.17,106.05,98.17,106.09,98.12,106.17,97.95,106.25,97.80,106.25,97.70,106.24,97.70,106.24,97.72,106.20,97.75,106.16,97.78,106.14,97.83,106.14,97.88,106.14,97.88,106.12,97.88,106.11,97.80,106.11,97.72
RZ_8093648_8176,0,7460,51,50,7,106.12,97.65,106.14,97.62,106.19,97.60,106.21,97.62,106.24,97.67,106.21,97.62,106.20,97.58,106.19,97.50,106.20,97.53,106.20,97.53,106.21,97.62,106.21,97.80,106.20,97.95,106.17,98.00,106.17,97.90,106.19,97.80,106.16,97.70,106.14,97.72,106.08,97.78,106.04,97.85,106.01,97.90,106.01,98.00,106.04,98.08,106.06,98.05,106.09,97.95,106.10,97.88,106.08,97.90,105.99,97.95,105.94,97.92,105.94,97.90,106.00,97.85,106.06,97.85,106.04,97.90,106.03,97.88,106.01,97.85,106.01,97.83,106.01,97.95,105.99,98.05,105.97,98.10,105.99,98.08,106.01,98.08,106.05,98.10,106.06,98.08,106.03,98.00,105.97,97.95,105.94,97.92,105.88,98.00,105.81,98.15,105.76,98.30,105.75,98.35,105.75,98.30
RZ_8093648_8177,0,7460,51,0,7,105.76,98.30,105.79,98.33,105.78,98.28,105.78,98.20,105.76,98.10,105.75,98.08,105.72,98.12,105.71,98.20,105.70,98.28,105.70,98.28,105.70,98.25,105.70,98.20,105.69,98.20,105.67,98.22,105.66,98.38,105.65,98.50,105.64,98.65,105.62,98.67,105.65,98.62,105.66,98.58,105.69,98.53,105.74,98.50,105.78,98.45,105.81,98.38,105.81,98.38,105.78,98.38,105.75,98.28,105.72,98.15,105.72,98.05,105.71,98.05,105.71,98.05,105.72,98.08,105.76,98.12,105.80,98.17,105.75,98.22,105.69,98.25,105.65,98.25,105.69,98.22,105.69,98.25,105.66,98.30,105.60,98.28,105.58,98.12,105.56,97.97,105.60,97.88,105.62,97.83,105.62,97.78,105.58,97.78,105.54,97.80,105.54,97.83,105.56,97.92,105.59,98.00
RZ_8093648_8178,0,7460,50,0,7,105.58,98.12,105.51,98.15,105.45,98.25,105.46,98.33,105.55,98.40,105.61,98.38,105.58,98.45,105.54,98.50,105.55,98.58,105.59,98.42,105.60,98.30,105.55,98.17,105.50,98.47,105.46,98.80,105.46,98.90,105.47,98.70,105.50,98.40,105.50,98.30,105.49,98.35,105.46,98.53,105.46,98.67,105.44,98.70,105.42,98.78,105.39,98.83,105.35,98.83,105.30,98.78,105.26,98.75,105.25,98.72,105.25,98.70,105.26,98.67,105.31,98.67,105.35,98.70,105.38,98.78,105.36,98.80,105.35,98.80,105.34,98.83,105.35,98.85,105.36,98.88,105.36,98.83,105.34,98.80,105.34,98.78,105.35,98.72,105.38,98.62,105.38,98.50,105.35,98.45,105.34,98.45,105.29,98.47,105.26,98.53,105.28,98.58,105.31,98.70
RZ_8093648_8179,0,7460,50,0,7,105.38,98.78,105.40,98.80,105.45,98.75,105.46,98.67,105.42,98.65,105.34,98.62,105.25,98.60,105.22,98.55,105.22,98.70,105.22,98.85,105.22,98.92,105.21,98.85,105.16,98.80,105.11,98.80,105.06,98.80,105.09,98.78,105.12,98.80,105.16,98.67,105.17,98.58,105.20,98.45,105.17,98.50,105.15,98.58,105.16,98.65,105.19,98.67,105.24,98.55,105.26,98.42,105.28,98.33,105.25,98.45,105.21,98.55,105.20,98.65,105.21,98.65,105.21,98.65,105.21,98.62,105.20,98.60,105.17,98.60,105.21,98.60,105.26,98.58,105.34,98.50,105.36,98.47,105.36,98.47,105.33,98.53,105.30,98.40,105.28,98.22,105.25,98.20,105.21,98.35,105.20,98.45,105.20,98.42,105.21,98.28,105.22,98.17,105.24,98.08
RZ_8093648_8180,0,7460,50,0,7,105.24,98.20,105.22,98.33,105.24,98.42,105.26,98.50,105.28,98.58,105.28,98.67,105.26,98.55,105.24,98.45,105.19,98.42,105.15,98.53,105.11,98.58,105.12,98.50,105.10,98.40,105.09,98.35,105.10,98.35,105.12,98.35,105.22,98.25,105.29,98.15,105.35,98.03,105.36,97.97,105.38,97.95,105.39,97.97,105.31,98.05,105.22,97.97,105.17,97.88,105.19,97.78,105.25,97.80,105.29,97.80,105.24,97.83,105.15,97.83,105.06,97.90,105.10,97.95,105.15,98.03,105.15,98.00,105.15,98.10,105.14,98.17,105.15,98.22,105.14,98.30,105.12,98.38,105.10,98.40,105.09,98.33,105.08,98.22,105.08,98.20,105.04,98.20,104.99,98.28,104.96,98.35,104.97,98.40,104.97,98.40,104.97,98.40,104.97,98.42
RZ_8093648_8181,0,7460,50,0,7,104.95,98.42,104.91,98.42,104.89,98.25,104.90,98.08,104.90,98.10,104.88,98.35,104.86,98.40,104.88,98.22,104.90,98.05,104.92,98.12,104.91,98.20,104.92,98.35,104.92,98.40,104.92,98.45,104.91,98.40,104.91,98.38,104.90,98.38,104.89,98.35,104.89,98.30,104.90,98.25,104.91,98.10,104.92,98.03,104.90,98.08,104.86,98.25,104.81,98.38,104.79,98.35,104.78,98.33,104.76,98.33,104.85,98.30,104.94,98.28,105.04,98.25,105.04,98.17,105.00,98.17,104.95,98.20,104.90,98.28,104.91,98.10,104.92,97.90,104.92,97.70,104.91,97.70,104.89,97.70,104.88,97.72,104.88,97.80,104.90,97.85,104.92,97.90,104.95,97.85,104.96,97.83,104.97,97.83,104.99,97.85,104.99,97.75,104.96,97.62
RZ_8093648_8182,0,7460,50,0,7,104.92,97.53,104.89,97.50,104.89,97.47,104.92,97.47,104.96,97.53,104.99,97.55,104.97,97.55,104.96,97.60,104.96,97.67,104.96,97.78,104.94,97.88,104.91,97.92,104.88,97.95,104.86,97.95,104.86,97.95,104.85,97.83,104.84,97.70,104.81,97.58,104.79,97.67,104.76,97.80,104.78,97.75,104.83,97.58,104.89,97.42,104.95,97.42,104.95,97.45,104.94,97.47,104.92,97.72,104.92,97.92,104.91,98.12,104.92,98.12,104.92,97.92,104.94,97.70,104.95,97.50,104.96,97.50,104.95,97.55,104.92,97.60,104.92,97.58,104.94,97.50,104.94,97.45,104.86,97.47,104.79,97.50,104.74,97.50,104.75,97.50,104.78,97.50,104.79,97.53,104.80,97.53,104.81,97.53,104.81,97.55,104.85,97.55,104.89,97.50
RZ_8093648_8183,0,7460,50,0,7,104.96,97.45,105.01,97.40,105.00,97.42,104.94,97.53,104.89,97.62,104.90,97.70,104.91,97.65,104.94,97.60,104.94,97.45,104.95,97.30,104.96,97.17,105.00,97.25,105.03,97.35,105.04,97.45,105.03,97.47,105.00,97.50,105.01,97.47,105.04,97.40,105.08,97.40,105.09,97.47,105.09,97.55,105.09,97.55,105.08,97.50,105.06,97.47,105.05,97.42,105.05,97.33,105.05,97.22,105.03,97.17,104.99,97.22,104.95,97.40,104.92,97.55,104.94,97.55,104.97,97.30,105.04,97.05,105.10,97.00,105.09,96.95,105.05,96.92,105.01,96.90,105.03,96.97,105.04,97.08,105.00,97.15,104.97,97.22,104.95,97.25,104.97,97.22,105.05,97.20,105.11,97.17,105.17,97.17,105.19,97.15,105.22,97.10,105.25,97.00
RZ_8093648_8184,0,7460,50,0,7,105.20,96.95,105.14,96.90,105.14,96.88,105.20,96.97,105.29,97.10,105.30,97.22,105.31,97.20,105.26,97.20,105.22,97.25,105.19,97.30,105.17,97.25,105.21,97.15,105.22,97.08,105.25,97.12,105.21,97.15,105.19,97.15,105.24,97.10,105.30,97.05,105.36,96.95,105.39,96.75,105.49,96.58,105.56,96.45,105.60,96.45,105.56,96.50,105.53,96.53,105.50,96.60,105.50,96.70,105.51,96.78,105.51,96.78,105.50,96.83,105.50,96.85,105.51,96.90,105.53,96.92,105.46,96.95,105.38,96.95,105.35,96.95,105.40,96.90,105.44,96.70,105.42,96.53,105.40,96.55,105.38,96.75,105.36,96.95,105.35,96.95,105.35,96.83,105.42,96.70,105.51,96.55,105.56,96.53,105.47,96.67,105.38,96.85,105.31,96.97
RZ_8093648_8185,0,7460,50,0,7,105.31,97.00,105.29,97.03,105.25,97.12,105.28,97.17,105.34,97.20,105.38,97.17,105.36,97.08,105.34,97.00,105.35,96.92,105.40,96.92,105.46,96.95,105.50,96.97,105.47,97.05,105.45,97.10,105.51,96.95,105.56,96.72,105.56,96.67,105.53,96.83,105.47,96.97,105.53,96.92,105.56,96.85,105.60,96.75,105.60,96.70,105.61,96.67,105.61,96.70,105.62,96.72,105.64,96.70,105.66,96.65,105.69,96.33,105.72,96.05,105.72,95.80,105.67,95.85,105.58,96.20,105.51,96.53,105.47,96.83,105.49,96.67,105.49,96.53,105.50,96.38,105.54,96.25,105.56,96.15,105.55,96.17,105.53,96.28,105.51,96.35,105.54,96.33,105.55,96.42,105.58,96.60,105.55,96.75,105.54,96.72,105.50,96.62,105.49,96.53
RZ_8093648_8186,0,7460,50,0,7,105.47,96.50,105.47,96.50,105.49,96.53,105.49,96.53,105.50,96.53,105.50,96.47,105.51,96.38,105.54,96.25,105.61,96.15,105.69,96.17,105.74,96.22,105.74,96.28,105.74,96.25,105.74,96.20,105.74,96.25,105.74,96.40,105.66,96.55,105.60,96.65,105.55,96.67,105.56,96.72,105.59,96.78,105.59,96.80,105.60,96.78,105.61,96.75,105.64,96.75,105.64,96.72,105.64,96.72,105.65,96.72,105.66,96.72,105.69,96.62,105.70,96.55,105.70,96.42,105.70,96.35,105.69,96.30,105.69,96.35,105.67,96.40,105.64,96.47,105.61,96.55,105.61,96.58,105.64,96.58,105.67,96.55,105.67,96.50,105.72,96.38,105.79,96.28,105.84,96.17,105.84,96.20,105.85,96.22,105.86,96.05,105.86,95.88,105.84,95.70
RZ_8093648_8187,0,7460,51,0,7,105.83,95.70,105.84,95.72,105.85,95.72,105.85,95.75,105.86,95.83,105.86,95.97,105.86,96.08,105.86,96.10,105.90,96.05,105.97,96.05,106.05,96.10,106.04,96.12,106.01,96.15,105.99,96.12,106.01,96.08,106.03,96.05,106.03,96.05,106.03,96.08,106.03,96.08,106.01,96.08,106.00,96.17,106.00,96.28,105.99,96.38,106.04,96.33,106.09,96.12,106.10,95.95,106.01,95.90,105.92,96.05,105.95,96.17,106.03,96.28,106.14,96.33,106.17,96.38,106.16,96.40,106.11,96.35,106.09,96.28,106.09,96.22,106.11,96.05,106.10,95.90,106.12,95.83,106.15,95.90,106.19,95.97,106.19,96.00,106.22,96.00,106.25,95.95,106.15,95.92,106.01,95.97,105.90,95.92,105.94,95.85,105.99,95.85,106.05,95.95,106.12,96.05
RZ_8093648_8188,0,7460,50,0,7,106.19,96.08,106.19,96.15,106.14,96.30,106.11,96.40,106.12,96.47,106.15,96.35,106.15,96.28,106.12,96.20,106.10,96.15,106.09,96.10,106.10,96.03,106.19,96.00,106.28,95.80,106.36,95.65,106.39,95.53,106.40,95.58,106.40,95.60,106.39,95.62,106.35,95.60,106.30,95.60,106.28,95.65,106.28,95.67,106.29,95.70,106.28,95.72,106.28,95.55,106.30,95.35,106.31,95.12,106.21,95.08,106.10,95.05,106.00,95.03,106.00,95.05,105.97,95.08,105.95,95.03,105.94,94.47,106.06,93.55,106.19,92.38,106.33,91.38,106.36,90.75,106.44,90.00,106.49,89.38,106.53,88.58,106.50,88.25,106.42,88.92,106.30,91.10,106.12,94.80,106.19,98.65,106.26,102.62,106.79,107.03,107.06,112.30,107.60,118.25
RZ_8093648_8189,0,7460,50,0,7,108.04,124.53,108.67,131.62,109.03,139.50,109.19,147.70,109.24,156.62,109.62,165.40,110.12,174.65,110.58,183.15,110.81,191.72,110.96,199.85,111.25,208.10,112.12,215.88,113.01,222.95,113.47,229.97,113.54,236.90,113.81,243.85,114.78,249.68,115.81,255.07,116.56,258.43,117.00,263.12,117.16,265.95,117.36,268.65,132.91,280.15,149.85,290.10,149.85,290.10,149.85,290.10,149.85,290.10
RZ_8093648_8190,0,7460,49,0,7,164.89,290.62,164.89,290.62,165.65,290.30,166.16,289.48,166.70,288.62,151.45,282.25,137.20,276.00,123.38,268.40,122.88,266.48,122.03,263.80,121.25,261.07,120.34,258.55,119.58,255.35,119.31,252.35,119.42,250.18,120.05,247.32,119.76,244.03,119.42,239.78,118.69,236.50,118.47,233.25,118.30,229.53,118.29,225.93,118.72,222.28,119.12,218.50,119.46,214.60,119.34,210.82,119.22,207.78,119.10,203.80,119.00,199.95,118.81,195.18,118.50,191.22,118.20,186.85,118.03,183.28,117.94,179.72,117.85,176.20,117.75,172.55,117.59,168.70,117.45,164.88,117.46,161.07,117.65,157.15,117.58,153.45,117.39,149.62,117.35,146.20,117.53,142.60,117.66,139.40,117.67,136.15,117.71,133.30,117.85,130.10
RZ_8093648_8191,0,7460,50,0,7,118.01,127.03,118.17,123.85,118.30,120.97,118.10,118.42,117.89,116.08,117.61,113.60,117.61,111.12,117.61,108.83,117.69,107.03,117.76,105.08,117.78,103.30,117.76,101.00,117.69,99.50,117.50,97.97,117.30,96.65,117.15,95.20,117.21,94.17,117.29,92.72,117.36,91.42,117.46,89.88,117.55,89.05,117.60,88.25,117.51,87.53,117.42,87.17,117.42,86.45,117.47,86.08,117.53,85.70,117.59,85.53,117.66,85.33,117.72,85.15,117.69,85.40,117.69,85.62,117.69,86.10,117.59,86.53,117.45,87.42,117.33,87.97,117.30,88.40,117.31,88.50,117.33,88.70,117.34,89.03,117.30,89.47,117.25,89.95,117.26,90.25,117.30,90.47,117.34,90.70,117.33,90.88,117.35,90.80,117.41,90.55,117.47,90.33,117.50,90.45
RZ_8093648_8192,0,7460,50,0,7,117.51,90.75,117.53,91.12,117.58,91.17,117.62,91.12,117.66,91.05,117.70,91.05,117.75,91.03,117.81,90.83,117.95,90.53,118.04,90.83,118.12,91.28,118.09,91.75,118.04,91.53,117.97,91.33,117.91,91.08,117.90,91.05,117.86,91.03,117.83,91.10,117.74,91.25,117.70,91.40,117.67,91.50,117.67,91.55,117.75,91.65,117.83,91.70,117.90,91.75,117.89,91.75,117.86,91.72,117.83,91.58,117.81,91.40,117.81,91.22,117.86,91.22,117.89,91.15,117.83,91.08,117.75,91.20,117.67,91.40,117.69,91.58,117.70,91.55,117.64,91.60,117.60,91.65,117.53,91.55,117.49,91.45,117.50,91.33,117.55,90.90,117.60,90.45,117.61,89.83,117.59,89.38,117.58,88.83,117.59,88.05,117.67,87.58,117.78,87.15
RZ_8093648_8193,0,7460,50,0,7,117.80,87.35,117.74,88.35,117.83,89.30,117.92,91.12,118.01,93.17,117.92,96.17,117.91,98.95,118.11,101.53,118.46,104.33,118.71,107.97,118.95,112.88,119.05,118.50,119.12,124.88,118.95,132.25,118.79,140.32,118.36,148.97,117.96,157.57,117.58,167.03,117.08,176.72,116.65,186.43,115.90,196.57,115.66,206.15,115.92,216.18,116.74,225.32,116.75,234.47,116.53,242.80,116.15,248.12,129.78,260.60,141.57,271.52,154.28,281.43,151.99,282.75,151.99,282.75
RZ_8093648_8194,0,7460,50,0,7,173.99,291.15,173.99,291.15,173.54,290.38,172.72,288.85,171.65,286.55,169.65,284.27,167.53,281.43,165.44,278.40,154.88,268.38
RZ_8093648_8195,0,7460,50,0,7,137.97,259.52,122.25,251.22,115.01,249.07,114.55,244.88,114.06,239.65,113.91,235.60,113.86,231.35,113.91,226.45,113.89,221.03,113.99,216.40,114.33,211.80,114.60,207.10,114.67,201.88,114.50,196.72,114.38,192.03,114.38,187.97,114.21,184.22,114.04,179.78,113.88,175.05,113.91,170.22,113.95,166.35,113.90,162.20,113.88,158.35,113.86,153.93,113.92,150.68,113.95,147.15,113.97,144.10,114.03,140.40,114.08,137.12,114.12,134.12,114.24,131.07,114.40,128.20,114.64,125.12,114.88,122.28,115.08,118.95,115.19,116.60,115.24,114.15,115.21,112.25,115.00,109.97,114.70,108.30,114.46,106.45,114.42,104.75,114.46,103.47,114.39,102.50,114.19,101.62,114.01,100.15,114.04,98.40,114.19,96.42,114.31,95.17,114.34,93.90
RZ_8093648_8196,0,7460,51,0,7,114.34,93.28,114.35,92.62,114.44,91.28,114.53,89.95,114.62,88.67,114.62,88.70,114.62,88.60,114.64,88.22,114.64,87.85,114.65,87.58,114.66,87.47,114.69,87.38,114.69,87.53,114.66,87.90,114.50,88.55,114.35,88.90,114.28,89.12,114.34,89.33,114.34,89.75,114.28,90.22,114.20,90.50,114.15,90.97,114.20,91.42,114.30,91.92,114.41,92.05,114.39,92.20,114.34,92.30,114.30,92.40,114.30,92.50,114.42,92.47,114.56,92.38,114.70,92.20,114.71,92.05,114.71,91.95,114.65,92.03,114.54,92.20,114.42,92.38,114.51,92.53,114.65,92.55,114.76,92.60,114.72,92.53,114.64,92.47,114.56,92.50,114.51,92.65,114.51,92.88,114.49,93.03,114.46,93.15,114.46,93.17,114.49,93.20,114.45,93.47,114.41,93.72
RZ_8093648_8197,0,7460,51,0,7,114.36,94.00,114.38,93.97,114.40,94.08,114.42,94.15,114.49,94.15,114.54,94.20,114.42,94.33,114.26,94.55,114.16,94.60,114.22,94.58,114.28,94.53,114.25,94.65,114.22,94.75,114.20,94.83,114.20,94.67,114.29,94.60,114.36,94.42,114.42,94.22,114.39,94.08,114.34,94.58,114.30,95.15,114.30,95.55,114.33,95.38,114.35,95.15,114.36,95.12,114.38,95.15,114.39,95.22,114.39,95.30,114.38,95.40,114.34,95.45,114.31,95.40,114.34,95.33,114.38,95.33,114.42,95.40,114.42,95.42,114.44,95.38,114.45,95.33,114.40,95.35,114.35,95.40,114.30,95.42,114.31,95.60,114.29,95.78,114.26,95.88,114.38,95.80,114.50,95.72,114.60,95.62,114.55,95.55,114.49,95.50,114.45,95.47,114.44,95.33,114.45,95.15
RZ_8093648_8198,0,7460,51,0,7,114.46,95.05,114.47,95.10,114.51,95.22,114.54,95.30,114.50,95.38,114.46,95.47,114.42,95.58,114.45,95.28,114.41,94.92,114.39,94.67,114.34,94.83,114.35,94.95,114.38,94.97,114.39,95.08,114.39,95.17,114.44,95.28,114.51,95.00,114.59,94.72,114.56,94.88,114.55,95.25,114.53,95.65,114.55,95.40,114.55,95.15,114.56,94.92,114.51,94.92,114.47,94.92,114.40,94.97,114.36,95.03,114.34,95.08,114.47,95.03,114.61,95.03,114.75,95.00,114.70,95.03,114.66,95.00,114.62,95.00,114.65,95.05,114.67,95.17,114.69,95.25,114.71,95.30,114.74,95.30,114.71,95.15,114.67,95.12,114.62,95.10,114.60,95.20,114.58,95.12,114.66,95.15,114.78,95.15,114.81,95.25,114.71,95.25,114.62,95.22,114.66,95.17
RZ_8093648_8199,0,7460,51,0,4,114.72,95.12,114.79,95.10,114.79,95.10,114.79,95.08,114.81,94.80,114.84,94.50,114.83,94.42,114.80,94.62,114.75,94.80,114.72,94.83,114.66,94.70,114.61,94.60,114.54,94.50,114.50,94.50,114.49,94.53,114.55,94.53,114.61,94.53,114.67,94.70,114.69,94.90,114.70,94.88,114.70,94.65,114.71,94.42,114.72,94.40,114.75,94.38,114.78,94.35,114.79,94.35,114.79,94.35,114.78,94.38,114.76,94.40,114.78,94.40,114.79,94.47,114.79,94.58,114.78,94.72,114.75,94.75,114.74,94.78,114.72,94.67,114.72,94.58,114.75,94.50,114.76,94.47,114.78,94.15,114.79,93.80,114.81,93.45,114.84,93.50,114.85,93.53,114.84,93.28,114.84,93.00,114.84,92.60,114.85,92.42,114.83,92.22,114.79,91.95,114.71,91.62
RZ_8093648_8200,0,7460,51,0,4,114.39,91.25,113.94,90.70,113.36,90.17,112.74,89.67,112.05,88.85,111.26,87.97,110.58,87.15,109.69,86.42,108.86,85.85,108.12,84.90,107.40,84.58,106.46,84.30,105.35,84.40,104.20,84.55,103.14,85.38,101.89,87.65,100.49,90.20,99.20,92.47,97.72,94.08,96.66,95.95,95.28,98.50,94.04,100.90,92.45,103.75,90.89,106.92,89.31,109.88,88.00,112.75,86.69,115.30,85.25,118.58,83.84,121.58,82.12,124.83,80.50,128.55,79.04,132.38,77.99,136.45,77.01,140.30,75.51,144.68,73.85,148.70,72.16,152.35,70.54,155.97,69.21,159.05,67.62,161.82,66.12,165.00,64.50,168.60,63.14,172.70,61.81,176.40,60.59,180.05,59.41,183.72,58.19,187.03,57.21,189.28,55.77,192.15,54.21,194.85,52.66,197.50
RZ_8093648_8201,0,7460,50,0,4,52.05,198.32,52.05,198.32
RZ_8093648_8202,0,7460,50,0,4,37.77,183.95,37.77,183.95,37.95,182.68,38.30,180.20,38.75,176.65,39.09,173.07,39.52,169.45,39.99,165.40,40.74,161.45,41.49,157.82,42.21,154.03,43.21,149.60,44.34,144.78,45.42,140.35,46.26,136.43,46.83,132.47,47.40,128.20,47.75,123.95,48.14,119.60,48.70,115.42,49.29,110.90,49.84,106.35,50.17,102.30,50.46,98.28,50.70,94.72,50.98,90.75,51.27,87.33,51.62,83.83,51.98,80.42,52.30,76.88,52.59,73.28,52.86,69.78,53.12,66.35,53.38,63.23,53.62,60.15,53.84,56.73,53.99,53.65,54.11,51.05,54.23,48.60,54.16,45.98,53.91,43.40,53.62,41.80,53.44,39.98,53.42,38.08,53.16,36.20,52.95,35.10,52.73,33.98,52.66,33.25,52.61,32.23
RZ_8093648_8203,0,7460,50,0,0,52.56,30.95,52.60,29.38,52.62,27.95,52.64,27.32,52.66,26.93,52.66,26.50,52.64,26.18,52.61,25.95,52.58,25.90,52.52,26.45,52.46,27.10,52.41,27.77,52.39,28.12,52.38,28.68,52.34,29.20,52.33,29.55,52.36,29.68,52.46,30.12,52.55,30.45,52.56,30.75,52.55,30.70,52.54,30.70,52.52,30.75,52.51,31.18,52.42,31.55,52.35,31.77,52.40,31.62,52.52,31.80,52.62,32.10,52.60,32.42,52.52,32.42,52.46,32.42,52.40,32.60,52.39,32.75,52.36,32.90,52.33,32.88,52.34,33.02,52.38,33.23,52.44,33.60,52.46,33.77,52.42,33.98,52.34,34.05,52.27,34.12,52.27,34.23,52.27,34.27,52.25,34.35,52.21,34.45,52.19,34.55,52.15,34.60,52.15,34.58
RZ_8093648_8204,0,7460,50,0,0,52.25,34.58,52.38,34.55,52.48,34.67,52.48,34.77,52.50,34.90,52.52,34.90,52.55,34.90,52.55,34.90,52.52,34.88,52.49,34.88,52.40,34.83,52.35,34.80,52.31,34.73,52.31,34.70,52.35,34.83,52.38,35.05,52.40,35.30,52.40,35.27,52.40,35.15,52.41,35.05,52.44,35.12,52.46,35.23,52.49,35.30,52.45,35.30,52.39,35.30,52.35,35.25,52.36,35.23,52.36,35.17,52.36,35.20,52.40,35.23,52.45,35.33,52.48,35.40,52.46,35.52,52.42,35.60,52.41,35.67,52.45,35.70,52.51,35.75,52.58,35.77,52.56,35.80,52.54,35.83,52.52,35.88,52.51,35.88,52.58,35.85,52.64,35.83,52.70,35.80,52.70,35.88,52.67,35.95,52.69,35.92,52.69,35.80,52.71,35.75
RZ_8093648_8205,0,7460,50,0,0,52.71,35.80,52.73,35.92,52.73,35.98,52.70,36.02,52.67,35.92,52.64,35.83,52.66,35.92,52.69,36.10,52.70,36.25,52.70,36.12,52.70,36.02,52.70,36.02,52.71,36.08,52.74,36.10,52.74,36.05,52.74,35.98,52.74,35.92,52.71,35.98,52.70,36.08,52.67,36.10,52.67,36.15,52.66,36.20,52.64,36.30,52.61,36.38,52.64,36.30,52.65,36.15,52.66,36.02,52.69,35.92,52.71,35.88,52.74,35.83,52.76,35.95,52.79,36.12,52.80,36.30,52.79,36.33,52.79,36.33,52.79,36.30,52.80,36.23,52.80,36.17,52.80,36.20,52.80,36.25,52.79,36.30,52.77,36.35,52.76,36.42,52.80,36.50,52.83,36.55,52.86,36.55,52.86,36.42,52.89,36.27,52.92,36.15,52.95,36.15
RZ_8093648_8206,0,7460,50,0,0,52.96,36.20,52.98,36.25,52.92,36.33,52.88,36.35,52.83,36.38,52.81,36.40,52.81,36.42,52.79,36.45,52.79,36.45,52.77,36.50,52.79,36.52,52.81,36.58,52.84,36.52,52.85,36.50,52.91,36.48,52.98,36.52,53.05,36.62,53.06,36.73,53.04,36.62,52.99,36.50,52.92,36.35,52.91,36.35,52.90,36.35,52.95,36.30,52.99,36.25,52.98,36.20,52.92,36.17,52.88,36.17,52.90,36.23,52.94,36.30,52.89,36.35,52.81,36.42,52.75,36.45,52.79,36.50,52.84,36.50,52.86,36.55,52.86,36.60,52.85,36.62,52.81,36.58,52.80,36.52,52.81,36.50,52.84,36.52,52.86,36.58,52.88,36.62,52.90,36.75,52.91,36.88,52.92,37.02,52.92,37.05,52.91,36.95,52.91,36.83
RZ_8093648_8207,0,7460,50,0,0,52.91,36.70,52.86,36.55,52.81,36.38,52.81,36.42,52.91,36.60,53.00,36.80,52.98,36.75,52.91,36.73,52.84,36.85,52.88,37.02,52.91,37.23,52.92,37.23,52.90,37.25,52.86,37.23,52.86,37.15,52.84,37.10,52.80,37.05,52.77,37.00,52.83,36.92,52.89,36.92,52.96,37.00,52.98,36.95,52.96,36.85,52.91,36.80,52.86,36.90,52.83,37.00,52.81,37.02,52.80,37.00,52.77,36.98,52.76,36.98,52.75,36.98,52.75,37.00,52.76,36.92,52.76,36.85,52.77,36.88,52.76,37.00,52.75,37.12,52.71,37.23,52.70,37.25,52.69,37.38,52.67,37.48,52.65,37.48,52.64,37.33,52.66,37.20,52.66,37.12,52.66,37.12,52.70,37.08,52.77,37.00,52.77,36.92,52.71,36.88
RZ_8093648_8208,0,7460,50,0,0,52.73,36.90,52.79,36.90,52.79,36.90,52.74,36.85,52.67,36.83,52.69,36.80,52.67,36.80,52.67,36.80,52.66,36.83,52.69,36.85,52.73,36.90,52.71,36.83,52.67,36.77,52.67,36.75,52.73,36.77,52.77,36.77,52.77,36.80,52.83,36.80,52.89,36.75,52.88,36.70,52.81,36.77,52.76,36.92,52.79,37.05,52.80,36.98,52.80,36.88,52.79,36.88,52.80,36.95,52.81,37.02,52.84,37.05,52.86,37.05,52.86,37.05,52.88,37.17,52.89,37.30,52.90,37.42,52.84,37.48,52.76,37.50,52.67,37.52,52.67,37.58,52.64,37.62,52.60,37.60,52.69,37.50,52.81,37.42,52.89,37.30,52.85,37.23,52.83,37.12,52.84,37.10,52.88,37.08,52.88,37.02,52.89,36.95,52.88,36.88
RZ_8093648_8209,0,7460,50,0,0,52.89,36.88,52.88,36.90,52.88,36.98,52.90,37.02,52.95,37.00,52.89,36.92,52.77,37.00,52.65,37.10,52.64,37.20,52.69,37.15,52.74,37.12,52.79,37.10,52.77,37.10,52.77,37.05,52.80,37.00,52.84,36.95,52.86,36.95,52.81,36.95,52.75,36.98,52.73,37.00,52.76,36.98,52.77,36.90,52.76,36.80,52.75,36.75,52.81,36.75,52.85,36.83,52.88,37.00,52.84,37.15,52.80,37.27,52.77,37.25,52.76,37.17,52.74,37.12,52.73,37.15,52.69,37.15,52.66,37.25,52.62,37.33,52.61,37.33,52.59,37.27,52.58,37.20,52.62,37.17,52.69,37.15,52.74,37.12,52.74,37.10,52.75,37.10,52.77,37.08,52.80,37.12,52.81,37.15,52.81,37.15,52.80,37.12,52.79,37.12
RZ_8093648_8210,0,7460,50,0,0,52.76,37.12,52.75,37.12,52.75,37.10,52.77,37.08,52.81,37.05,52.88,37.05,52.91,37.05,52.95,37.05,52.96,37.05,52.99,37.08,53.00,37.12,52.99,37.23,52.94,37.25,52.91,37.27,52.94,37.42,52.99,37.55,53.00,37.62,52.98,37.58,52.92,37.50,52.88,37.55,52.84,37.65,52.84,37.75,52.84,37.83,52.89,37.88,52.94,37.83,53.01,37.73,53.04,37.65,53.05,37.60,53.04,37.50,53.05,37.40,53.06,37.38,53.05,37.40,53.01,37.45,52.96,37.48,52.94,37.45,52.95,37.40,52.96,37.38,52.92,37.40,52.90,37.42,52.89,37.42,52.91,37.38,52.95,37.42,52.96,37.45,52.99,37.50,52.99,37.48,52.99,37.48,53.00,37.48,53.00,37.48,53.05,37.50,53.09,37.48
RZ_8093648_8211,0,7460,51,0,0,53.11,37.48,53.08,37.52,53.05,37.62,53.02,37.67,52.99,37.67,52.96,37.58,53.00,37.50,53.06,37.48,53.12,37.52,53.12,37.55,53.14,37.52,53.14,37.48,53.12,37.40,53.15,37.35,53.20,37.33,53.24,37.30,53.26,37.30,53.25,37.33,53.34,37.20,53.44,36.95,53.54,36.67,53.55,36.50,53.56,36.23,53.58,35.95,53.59,35.70,53.77,35.40,53.98,35.10,54.46,34.83,54.98,34.77,56.01,34.67,56.98,34.50,58.21,34.40,59.44,34.40,60.88,34.45,62.34,34.90,63.66,35.95,65.24,37.08,67.08,39.02,69.05,41.35,70.88,45.00,72.61,49.08,74.25,53.85,76.14,58.85,77.76,63.90,79.53,69.25,81.17,74.65,82.86,80.55,84.59,86.92,85.81,94.08,87.03,101.58,87.97,108.78
RZ_8093648_8212,0,7460,50,0,0,89.55,116.30,91.17,123.60,92.66,131.25,93.53,138.45,94.53,145.32,95.28,152.40,95.89,159.55,96.55,167.28,97.41,174.30,98.35,178.90,98.53,180.97,98.53,180.97
RZ_8093648_8213,0,7460,50,0,0,null
RZ_8093648_8214,0,7460,50,0,0,172.44,280.15,172.44,280.15,171.93,278.82,171.25,277.18,169.66,273.52,168.07,270.68,166.70,268.05,163.05,265.02,159.96,262.50,140.45,253.15,124.88,246.05,110.40,237.38,110.86,234.90,111.25,231.53,111.21,228.05,111.14,224.30,111.10,220.30,111.09,216.28,110.95,212.60,110.59,208.12,110.03,203.57,109.49,199.03,108.95,194.88,108.67,191.12,108.10,187.32,107.80,183.62,107.83,179.90,108.16,175.90,108.45,172.35,108.45,168.72,108.45,165.65,108.55,161.78,108.65,157.93,108.75,154.15,108.85,151.28,108.95,148.10,108.83,145.25,108.71,142.05,108.61,139.07,108.72,135.57
RZ_8093648_8215,0,7460,49,0,0,108.79,133.05,108.55,130.68,108.31,128.62,107.91,126.33,107.76,124.35,107.58,122.40,107.56,120.75,107.55,118.80,107.61,116.90,107.71,115.12,107.75,113.17,107.71,111.97,107.70,110.05,107.72,108.60,107.78,106.70,107.89,105.50,108.10,104.15,108.31,102.65,108.53,101.05,108.65,99.95,108.76,99.22,108.80,98.17,108.84,97.42,108.86,97.00,108.89,96.92,108.90,96.97,108.88,97.08,108.72,97.03,108.59,96.85,108.51,96.67,108.61,96.70,108.74,97.20,108.83,97.58,108.88,97.95,108.88,98.62,108.78,99.38,108.64,100.15,108.54,100.15,108.53,100.50,108.49,100.95,108.45,101.33,108.56,101.22,108.70,101.03,108.71,101.12,108.59,101.33,108.56,101.55,108.66,101.58,108.75,101.60,108.74,101.62
RZ_8093648_8216,0,7460,50,0,0,108.74,101.65,108.66,101.67,108.60,101.70,108.54,101.70,108.55,101.70,108.41,101.95,108.26,102.17,108.12,102.42,108.10,102.42,108.09,102.33,108.08,102.22,108.09,102.55,108.09,102.97,108.00,103.35,107.81,103.33,107.62,103.38,107.49,103.88,107.45,104.38,107.38,104.65,107.33,104.55,107.34,104.42,107.39,104.38,107.46,104.53,107.49,104.78,107.51,105.05,107.40,105.17,107.28,105.20,107.22,105.20,107.30,105.22,107.39,105.28,107.40,105.35,107.40,105.38,107.38,105.53,107.36,105.60,107.33,105.67,107.30,105.60,107.28,105.83,107.24,106.05,107.22,105.97,107.29,105.65,107.39,105.25,107.46,105.15,107.53,105.33,107.58,105.58,107.64,105.72,107.75,105.42,107.84,105.28,107.78,105.38,107.61,105.62,107.42,105.78
RZ_8093648_8217,0,7460,50,0,0,107.40,105.88,107.44,105.95,107.50,105.72,107.61,105.40,107.66,105.08,107.69,105.25,107.66,105.42,107.64,105.65,107.61,105.72,107.64,105.58,107.65,105.30,107.66,105.03,107.67,104.83,107.70,104.70,107.74,104.65,107.78,104.70,107.79,104.78,107.71,104.78,107.64,104.78,107.54,104.75,107.50,104.70,107.50,104.67,107.56,104.65,107.61,104.75,107.64,104.83,107.65,104.92,107.65,105.10,107.65,105.30,107.62,105.35,107.61,105.17,107.60,105.12,107.59,105.25,107.56,105.40,107.55,105.45,107.53,105.50,107.51,105.58,107.53,105.65,107.55,105.58,107.56,105.42,107.59,105.28,107.61,105.55,107.58,105.83,107.51,106.00,107.46,105.90,107.46,105.75,107.45,105.67,107.38,105.60,107.35,105.55,107.34,105.53,107.38,105.58
RZ_8093648_8218,0,7460,50,0,0,107.29,105.62,107.20,105.65,107.11,105.60,107.12,105.58,107.12,105.70,107.14,105.80,107.15,105.92,107.15,105.92,107.16,105.88,107.16,105.85,107.15,105.83,107.14,105.85,107.19,105.85,107.24,105.85,107.31,105.85,107.34,105.90,107.29,105.97,107.26,106.05,107.24,106.03,107.25,106.03,107.24,106.08,107.21,106.17,107.20,106.20,107.19,106.17,107.17,106.25,107.17,106.38,107.17,106.45,107.19,106.42,107.19,106.60,107.17,106.80,107.14,107.00,107.12,106.95,107.16,106.95,107.22,106.95,107.28,106.90,107.28,106.83,107.28,106.75,107.20,106.85,107.12,106.97,107.15,107.00,107.26,107.00,107.39,106.97,107.40,107.03,107.44,107.00,107.46,107.00,107.46,106.97,107.40,106.97,107.34,107.10,107.30,107.22,107.31,107.25
RZ_8093648_8219,0,7460,49,0,0,107.33,107.20,107.31,107.17,107.26,107.25,107.28,107.03,107.31,106.80,107.35,106.70,107.35,106.80,107.35,106.90,107.35,106.90,107.35,106.90,107.35,106.90,107.35,106.95,107.41,107.00,107.45,107.05,107.50,107.05,107.50,106.90,107.50,106.72,107.51,106.60,107.51,106.67,107.51,106.72,107.53,106.70,107.54,106.55,107.55,106.40,107.54,106.30,107.54,106.15,107.56,106.03,107.59,105.88,107.58,105.88,107.58,105.95,107.58,106.03,107.56,106.12,107.60,106.12,107.62,106.20,107.66,106.28,107.65,106.38,107.66,106.12,107.64,105.83,107.59,105.70,107.53,105.90,107.50,106.05,107.50,106.00,107.49,105.95,107.49,105.95,107.54,105.95,107.60,105.92,107.65,105.85,107.66,105.80,107.66,105.80,107.64,105.83
RZ_8093648_8220,0,7460,50,0,0,107.58,105.75,107.54,105.65,107.44,105.55,107.38,105.58,107.29,105.60,107.25,105.65,107.21,105.67,107.20,105.67,107.24,105.67,107.28,105.65,107.31,105.70,107.30,105.78,107.30,105.95,107.24,106.08,107.19,106.20,107.14,106.25,107.14,106.30,107.15,106.38,107.17,106.40,107.17,106.35,107.17,106.22,107.20,106.10,107.24,106.03,107.21,106.00,107.15,105.92,107.09,105.85,107.09,105.72,107.08,105.70,107.05,105.65,107.06,105.65,107.05,105.78,107.05,105.92,107.04,106.12,107.04,106.17,107.04,106.22,107.04,106.10,107.03,105.97,107.01,105.90,107.01,105.95,107.00,106.08,107.04,106.12,107.08,106.17,107.12,106.12,107.15,106.10,107.17,106.10,107.12,106.10,107.08,106.10,107.00,106.30,106.99,106.47,106.97,106.67
RZ_8093648_8221,0,7460,50,0,0,106.97,106.67,106.99,106.65,107.03,106.62,107.06,106.70,107.09,106.75,107.09,106.90,107.09,106.97,107.10,106.90,107.11,106.75,107.12,106.60,107.10,106.60,107.08,106.62,107.04,106.67,107.04,106.72,107.09,106.75,107.12,106.75,107.15,106.72,107.12,106.67,107.15,106.62,107.19,106.58,107.22,106.53,107.19,106.55,107.14,106.78,107.10,106.85,107.10,106.90,107.12,106.83,107.14,106.97,107.16,107.10,107.17,107.15,107.17,107.12,107.21,106.92,107.25,106.72,107.21,106.60,107.12,106.62,107.06,106.67,107.08,106.95,107.12,107.25,107.16,107.30,107.19,107.05,107.20,106.67,107.19,106.55,107.14,106.40,107.09,106.38,107.08,106.62,107.09,106.92,107.11,107.20,107.14,107.17,107.15,107.03,107.11,106.92,107.08,106.83
RZ_8093648_8222,0,7460,50,0,0,107.06,107.00,107.14,107.15,107.22,107.28,107.26,107.17,107.28,107.00,107.30,106.83,107.30,106.80,107.33,106.75,107.36,106.67,107.39,106.50,107.39,106.47,107.33,106.50,107.26,106.53,107.21,106.47,107.21,106.40,107.22,106.25,107.22,106.15,107.19,106.05,107.14,106.05,107.14,106.22,107.21,106.38,107.29,106.53,107.33,106.53,107.35,106.45,107.36,106.38,107.39,106.22,107.39,106.22,107.35,106.25,107.30,106.30,107.34,106.30,107.42,106.25,107.39,106.25,107.26,106.25,107.14,106.25,107.14,106.22,107.12,106.22,107.15,106.20,107.19,106.17,107.30,106.12,107.40,106.08,107.47,106.05,107.49,106.05,107.53,106.08,107.54,106.25,107.55,106.42,107.54,106.60,107.51,106.55,107.50,106.58,107.49,106.62,107.46,106.70
RZ_8093648_8223,0,7460,50,0,0,107.45,106.67,107.46,106.47,107.46,106.28,107.42,106.12,107.39,106.17,107.34,106.22,107.31,106.47,107.29,106.70,107.31,106.95,107.34,106.92,107.38,106.90,107.36,106.92,107.39,106.95,107.41,106.92,107.44,106.90,107.40,106.90,107.38,106.85,107.40,106.75,107.46,106.65,107.53,106.47,107.50,106.30,107.46,106.55,107.44,106.95,107.50,107.00,107.56,106.62,107.60,106.28,107.60,106.35,107.62,106.47,107.64,106.60,107.66,106.60,107.65,106.58,107.62,106.50,107.60,106.45,107.56,106.58,107.56,106.75,107.56,106.92,107.67,106.78,107.88,106.62,108.10,106.50,108.35,106.47,108.64,106.42,108.97,106.28,109.20,106.17,109.42,106.08,109.64,105.70,109.86,105.30,109.96,104.92,110.12,104.58,110.26,104.25,110.36,103.92
RZ_8093648_8224,0,7460,50,0,0,110.33,103.85,110.28,103.80,110.36,103.75,110.47,103.42,110.56,102.85,110.55,102.30,110.59,102.08,110.64,102.08,110.70,101.88,110.71,101.67,110.67,101.47,110.61,101.40,110.56,101.30,110.56,101.22,110.55,101.22,110.51,101.15,110.50,100.95,110.49,100.72,110.47,100.70,110.45,100.78,110.45,100.65,110.45,100.45,110.47,100.28,110.51,100.30,110.55,100.30,110.58,100.15,110.54,100.05,110.51,100.03,110.54,100.12,110.59,100.20,110.65,100.17,110.65,99.90,110.66,99.60,110.66,99.33,110.71,99.38,110.75,99.42,110.71,99.45,110.64,99.45,110.58,99.42,110.60,99.40,110.62,99.50,110.64,99.65,110.64,99.83,110.64,99.88,110.62,99.92,110.65,99.95,110.67,99.97,110.70,100.00,110.70,100.03,110.65,100.03
RZ_8093648_8225,0,7460,50,0,0,110.60,100.00,110.51,100.00,110.49,100.00,110.54,99.97,110.62,99.97,110.69,100.05,110.66,100.17,110.65,100.30,110.64,100.30,110.62,100.33,110.62,100.40,110.62,100.50,110.62,100.25,110.67,99.92,110.71,99.58,110.65,99.58,110.56,99.58,110.46,99.62,110.47,99.88,110.49,100.10,110.50,100.20,110.49,100.10,110.50,100.00,110.53,100.00,110.55,100.03,110.55,100.08,110.55,100.12,110.54,100.10,110.54,99.97,110.55,99.83,110.58,99.75,110.60,99.75,110.61,99.95,110.60,100.17,110.55,100.38,110.55,100.30,110.54,100.15,110.58,100.00,110.58,99.92,110.53,99.90,110.46,100.05,110.41,100.25,110.41,100.40,110.42,100.38,110.40,100.22,110.39,100.08,110.35,100.05,110.33,100.10,110.31,100.30,110.31,100.45
RZ_8093648_8226,0,7460,50,0,0,110.30,100.67,110.28,100.75,110.33,100.80,110.39,100.78,110.44,100.75,110.44,100.67,110.47,100.60,110.53,100.50,110.54,100.47,110.50,100.40,110.45,100.35,110.49,100.38,110.55,100.47,110.60,100.55,110.61,100.62,110.61,100.67,110.66,100.72,110.69,100.72,110.70,100.72,110.64,100.72,110.59,100.62,110.58,100.60,110.61,100.62,110.64,100.72,110.64,100.62,110.62,100.47,110.58,100.30,110.53,100.28,110.51,100.30,110.49,100.35,110.46,100.42,110.35,100.50,110.26,100.58,110.16,100.78,109.91,100.97,109.58,101.12,109.08,101.22,108.66,101.05,107.85,100.97,107.08,100.10,106.10,99.25,105.06,98.10,103.78,97.33,102.34,96.38,101.25,95.58,100.24,94.85,99.30,94.47,98.03,93.50,96.66,92.12,95.12,90.78
RZ_8093648_8227,0,7460,50,0,0,93.61,89.88,92.05,89.12,90.56,87.90,89.03,86.78,87.41,85.35,85.88,83.95,84.26,81.72,82.60,79.92,80.78,78.08,79.05,76.72,77.36,75.35,75.85,74.17,74.30,72.70,72.60,70.85,70.96,69.00,69.24,67.42,67.64,66.65,65.76,65.75,64.12,64.47,62.52,63.12,61.04,61.65,59.56,60.00,58.09,58.35,56.74,56.73,55.38,55.62,54.04,54.48,52.73,53.60,51.54,53.20,50.51,52.62,49.66,52.12,48.79,51.52,48.08,51.05,47.49,50.55,46.81,49.58,46.16,48.77,45.39,47.90,44.75,47.20,44.10,46.52,43.35,45.85,42.73,45.02,42.16,44.20,41.66,43.42,41.30,42.95,41.04,42.10,41.05,41.52,41.08,40.92,41.09,40.60,41.10,40.15,41.12,39.88,41.19,39.42
RZ_8093648_8228,0,7460,51,0,0,41.25,39.10,41.35,38.85,41.46,38.88,41.54,38.88,41.58,38.83,41.66,38.70,41.76,38.58,41.88,38.40,41.92,38.30,42.00,38.23,42.09,38.23,42.12,38.23,42.15,38.23,42.19,38.23,42.21,38.23,42.21,38.17,42.19,38.15,42.21,37.98,42.25,37.80,42.31,37.75,42.33,37.85,42.38,37.92,42.44,37.90,42.48,38.08,42.50,38.30,42.51,38.45,42.55,38.30,42.60,38.15,42.67,38.20,42.74,38.35,42.79,38.50,42.79,38.48,42.79,38.67,42.77,38.88,42.74,39.05,42.71,39.00,42.70,39.08,42.70,39.20,42.71,39.33,42.76,39.30,42.80,39.25,42.83,39.27,42.83,39.33,42.81,39.38,42.80,39.35,42.79,39.45,42.77,39.58,42.76,39.67,42.85,39.65,42.95,39.65,43.00,39.67
RZ_8093648_8229,0,7460,50,0,0,42.95,39.60,42.91,39.55,42.94,39.60,42.96,39.73,42.96,39.90,42.96,39.95,42.98,39.95,42.99,39.85,42.99,39.73,42.99,39.80,43.00,39.95,43.02,40.08,43.05,40.02,43.06,40.00,43.04,40.00,43.02,40.02,43.02,40.02,43.05,40.02,43.05,40.02,43.04,40.02,43.01,40.17,43.01,40.35,43.02,40.50,43.04,40.48,43.05,40.48,43.05,40.30,43.05,40.12,43.10,40.05,43.16,40.15,43.24,40.25,43.30,40.25,43.34,40.27,43.40,40.33,43.42,40.38,43.42,40.40,43.38,40.45,43.31,40.45,43.27,40.45,43.29,40.40,43.31,40.50,43.29,40.60,43.23,40.65,43.24,40.62,43.31,40.60,43.38,40.60,43.39,40.60,43.40,40.60,43.44,40.58,43.45,40.58,43.44,40.58
RZ_8093648_8230,0,7460,49,0,0,43.42,40.58,43.40,40.55,43.39,40.55,43.38,40.55,43.38,40.52,43.38,40.62,43.38,40.75,43.38,40.80,43.39,40.73,43.39,40.75,43.38,40.83,43.38,40.92,43.39,40.98,43.36,41.00,43.35,41.05,43.31,41.08,43.31,41.10,43.31,41.05,43.30,41.05,43.29,41.08,43.27,41.05,43.27,41.00,43.25,40.95,43.19,40.90,43.14,40.88,43.10,40.85,43.01,40.73,42.92,40.62,42.83,40.70,42.81,40.90,42.85,41.10,42.96,41.10,43.08,41.08,43.45,41.23,44.02,41.45,44.84,41.67,45.85,42.00,46.95,42.30,48.33,42.62,49.65,42.70,51.27,42.77,52.88,42.83,54.44,42.88,55.80,42.98,57.05,42.95,58.38,42.90,59.26,42.85,59.91,42.88,60.38,42.90
RZ_8093648_8231,0,7460,50,0,0,61.01,42.67,61.74,42.42,62.27,42.20,62.75,42.23,63.25,42.25,63.81,42.30,64.49,42.30,65.01,42.33,65.62,42.33,66.34,42.30,67.00,42.25,67.65,42.20,68.04,42.17,68.54,42.30,68.92,42.42,69.22,42.55,69.31,42.55,69.31,42.55,69.31,42.62,69.31,42.70,69.21,42.55,68.92,42.30,68.65,42.02,68.39,42.05,68.25,42.05,68.06,42.05,67.96,42.08,67.90,42.12,67.94,42.12,67.97,42.10,68.04,42.10,68.05,42.10,68.01,42.10,67.96,42.08,67.91,42.05,67.86,42.00,67.80,42.00,67.71,42.10,67.60,42.20,67.50,42.15,67.39,42.05,67.35,41.98,67.26,42.00,67.16,42.00,67.05,41.98,66.97,41.95,66.95,41.92,66.92,41.92,66.94,41.92,66.94,41.98
RZ_8093648_8232,0,7460,50,0,0,66.92,42.00,66.92,42.05,66.91,42.02,66.88,42.02,66.81,42.02,66.75,42.00,66.65,41.90,66.56,41.85,66.46,41.83,66.46,41.85,66.47,41.85,66.50,41.85,66.54,41.83,66.55,41.92,66.54,42.02,66.50,42.10,66.39,42.10,66.29,42.10,66.22,42.10,66.24,42.08,66.25,42.02,66.24,41.95,66.19,41.90,66.16,41.88,66.14,41.90,66.14,41.95,66.12,42.12,66.10,42.25,66.08,42.30,66.05,42.23,66.04,42.15,66.01,42.12,66.00,42.05,66.00,42.00,66.01,41.92,66.01,41.95,66.00,42.00,65.97,42.02,65.96,42.08,66.01,42.08,66.05,42.08,66.09,42.08,66.06,42.05,66.01,42.05,65.96,42.15,65.94,42.23,65.92,42.38,65.89,42.45,65.86,42.48,65.89,42.42
RZ_8093648_8233,0,7460,50,0,0,65.92,42.38,65.92,42.27,65.91,42.23,65.90,42.15,65.91,42.17,65.89,42.17,65.85,42.20,65.81,42.20,65.76,42.20,65.71,42.20,65.72,42.20,65.78,42.30,65.83,42.40,65.80,42.52,65.78,42.58,65.75,42.60,65.72,42.58,65.74,42.55,65.75,42.50,65.78,42.48,65.78,42.48,65.78,42.50,65.78,42.50,65.78,42.50,65.78,42.50,65.78,42.50,65.76,42.48,65.74,42.45,65.70,42.42,65.69,42.45,65.69,42.45,65.70,42.48,65.69,42.48,65.61,42.27,65.55,42.08,65.51,41.92,65.54,41.98,65.58,42.02,65.56,42.02,65.55,42.02,65.56,42.02,65.60,42.08,65.65,42.10,65.70,42.15,65.74,42.17,65.79,42.30,65.79,42.42,65.76,42.45,65.70,42.33,65.66,42.20
RZ_8093648_8234,0,7460,50,0,0,65.62,42.17,65.65,42.20,65.67,42.20,65.71,42.17,65.72,42.15,65.75,42.15,65.76,42.15,65.75,42.15,65.69,42.15,65.61,42.12,65.56,42.08,65.53,41.95,65.50,41.83,65.47,41.90,65.47,42.12,65.51,42.20,65.55,42.08,65.59,42.00,65.59,42.10,65.60,42.20,65.62,42.17,65.65,42.10,65.66,42.12,65.66,42.23,65.62,42.25,65.60,42.17,65.58,42.10,65.59,42.05,65.61,42.02,65.65,42.15,65.69,42.33,65.70,42.50,65.71,42.48,65.72,42.42,65.76,42.38,65.79,42.38,65.78,42.40,65.76,42.42,65.72,42.45,65.71,42.48,65.67,42.48,65.64,42.42,65.59,42.38,65.56,42.35,65.56,42.38,65.60,42.48,65.64,42.55,65.67,42.60,65.66,42.58,65.66,42.58
RZ_8093648_8235,0,7460,50,0,0,65.72,42.50,65.80,42.45,65.86,42.40,65.89,42.38,65.94,42.35,66.01,42.38,66.08,42.40,66.05,42.27,65.94,42.12,65.58,42.02,65.21,42.05,64.56,42.05,63.83,41.98,62.91,41.80,62.04,41.67,61.15,41.60,60.08,41.77,59.02,41.92,57.89,42.05,56.76,42.02,55.55,42.23,54.36,42.35,53.26,42.40,52.10,42.33,50.98,42.35,49.85,42.42,48.71,42.45,47.52,42.42,46.25,42.27,44.94,42.08,43.66,41.85,42.36,41.65,41.15,41.33,39.83,41.02,38.75,40.48,37.76,40.12,37.11,39.80,36.35,39.67,35.90,39.95,35.49,40.20,35.34,40.48,35.20,40.42,35.19,40.42,35.19,40.48,35.20,40.58,35.20,40.65,35.21,40.73,35.31,40.77,35.44,40.73,35.58,40.55
RZ_8093648_8236,0,7460,51,0,0,35.62,40.33,35.71,40.17,35.79,40.08,35.92,39.85,36.01,39.65,36.10,39.45,36.16,39.35,36.20,39.08,36.23,38.88,36.23,38.75,36.23,38.80,36.23,38.85,36.20,38.88,36.17,38.90,36.20,38.90,36.24,38.90,36.25,38.88,36.24,38.80,36.20,38.67,36.20,38.58,36.24,38.52,36.33,38.58,36.41,38.60,36.48,38.67,36.54,38.70,36.62,38.62,36.69,38.52,36.70,38.35,36.67,38.27,36.65,38.27,36.62,38.35,36.61,38.38,36.62,38.30,36.60,38.17,36.58,38.08,36.61,37.98,36.69,37.95,36.75,38.02,36.75,38.17,36.75,38.33,36.76,38.38,36.75,38.38,36.74,38.38,36.75,38.30,36.77,38.17,36.79,38.02,36.77,38.00,36.76,38.02,36.77,38.08,36.77,38.10,36.80,38.10
RZ_8093648_8237,0,7460,50,0,0,36.83,38.08,36.85,38.08,36.85,38.08,36.84,38.08,36.81,38.08,36.80,38.10,36.79,38.10,36.77,38.10,36.76,38.05,36.79,37.95,36.85,37.88,36.89,37.88,36.89,37.90,36.92,37.88,36.96,37.80,37.01,37.73,37.02,37.88,36.98,38.05,36.90,38.23,36.84,38.08,36.84,37.92,36.83,37.77,36.81,37.80,36.79,37.77,36.77,37.75,36.76,37.75,36.74,37.73,36.73,37.77,36.77,37.83,36.84,37.90,36.88,37.92,36.85,37.90,36.83,37.88,36.83,37.85,36.83,37.88,36.84,37.90,36.86,37.90,36.90,37.92,36.94,37.92,36.98,37.88,36.98,37.80,36.92,37.77,36.88,37.75,36.81,37.80,36.80,37.90,36.79,38.00,36.80,38.00,36.83,37.95,36.86,37.90,36.90,37.85
RZ_8093648_8238,0,7460,50,0,0,36.89,37.98,36.86,38.15,36.89,38.30,36.95,38.30,36.99,38.27,36.90,38.27,36.81,38.20,36.75,38.12,36.76,38.12,36.76,38.17,36.76,38.08,36.76,37.90,36.76,37.85,36.79,37.98,36.80,38.08,36.86,38.08,36.92,38.05,36.98,38.05,36.99,38.10,36.99,38.15,36.96,38.20,36.92,38.23,36.89,38.15,36.90,38.08,36.91,38.00,36.92,37.98,36.90,37.98,36.88,37.95,36.86,37.95,36.88,37.98,36.89,38.02,36.84,38.08,36.80,38.12,36.75,38.15,36.75,38.10,36.75,38.08,36.76,38.05,36.77,38.10,36.86,38.08,36.94,38.00,36.98,37.92,36.92,37.90,36.92,37.88,36.95,37.92,36.98,37.98,36.95,37.98,36.92,37.98,36.89,37.95,36.81,37.95,36.77,37.90
RZ_8093648_8239,0,7460,49,0,0,36.80,37.88,36.89,37.80,36.96,37.80,36.94,37.75,36.92,37.77,36.86,37.77,36.83,37.75,36.84,37.70,36.88,37.70,36.92,37.70,36.92,37.67,36.91,37.67,37.00,37.65,37.10,37.62,37.19,37.55,37.15,37.50,37.04,37.58,36.98,37.70,36.94,37.80,36.98,37.77,36.96,37.75,36.96,37.65,36.96,37.55,36.96,37.45,36.96,37.50,36.98,37.60,36.99,37.70,36.99,37.77,36.99,37.77,37.00,37.75,37.01,37.67,37.01,37.62,37.01,37.62,36.99,37.60,36.98,37.60,36.95,37.62,36.95,37.67,36.95,37.73,36.96,37.73,36.96,37.60,36.96,37.48,37.01,37.38,37.05,37.38,37.09,37.35,37.08,37.33,37.05,37.27,37.08,37.20,37.10,37.10,37.06,37.02
RZ_8093648_8240,0,7460,50,0,0,37.00,37.00,36.94,37.05,36.94,37.15,36.95,37.27,36.96,37.33,36.96,37.35,36.94,37.25,36.92,37.15,36.91,37.02,36.89,37.12,36.86,37.25,36.88,37.38,37.06,37.55,37.35,37.75,37.94,37.98,38.54,38.50,39.50,39.05,40.75,40.10,42.44,40.75,44.35,41.30,46.16,41.35,48.00,41.62,49.89,42.25,52.02,42.88,54.21,43.80,56.50,44.80,58.83,45.85,61.10,46.65,63.04,47.75,64.64,48.92,66.16,49.88,67.83,50.52,69.49,51.38,71.11,52.30,72.64,53.15,74.15,53.60,75.80,53.85,77.31,54.60,78.95,55.58,80.03,57.20,81.06,58.73,81.64,60.58,82.31,62.55,83.10,64.40,84.25,66.28,85.76,67.70,87.19,69.10,88.56,70.45,89.78,71.40,91.01,72.65
RZ_8093648_8241,0,7460,51,0,0,92.15,73.78,93.34,75.45,94.55,77.38,95.83,79.05,97.08,81.17,98.35,82.58,99.67,84.70,101.00,86.42,102.08,88.40,102.85,89.90,103.50,91.90,103.92,94.15,104.35,96.30,104.65,97.53,105.11,98.67,105.60,100.35,106.08,102.00,106.72,103.35,107.24,104.45,107.89,105.47,108.47,106.72,109.21,107.42,109.86,108.83,110.30,109.88,110.79,111.20,111.08,111.95,111.34,112.90,111.28,113.55,111.22,114.20,111.17,114.60,111.05,115.58,110.74,116.50,110.34,117.40,110.05,117.70,109.83,117.92,109.66,117.97,109.50,117.72,109.46,117.25,109.47,116.45,109.50,115.97,109.49,115.70,109.47,115.22,109.46,114.78,109.40,114.55,109.34,114.78,109.26,115.03,109.10,115.05,108.84,115.17,108.51,115.35,108.34,115.50,108.21,115.58
RZ_8093648_8242,0,7460,50,0,0,108.03,115.58,107.88,115.58,107.75,115.40,107.79,115.22,107.74,114.90,107.69,114.78,107.62,114.40,107.61,114.15,107.53,113.92,107.46,113.92,107.45,113.90,107.50,113.58,107.45,113.28,107.36,113.17,107.28,113.30,107.29,113.30,107.31,113.12,107.34,112.97,107.36,112.97,107.30,112.97,107.22,112.92,107.14,113.00,107.14,113.08,107.12,113.12,107.12,113.05,107.12,113.03,107.11,112.95,107.11,112.88,107.10,112.67,107.09,112.58,107.05,112.47,107.00,112.50,106.97,112.60,106.92,112.67,106.89,112.78,106.88,112.78,106.89,112.85,106.89,112.88,106.85,112.90,106.84,112.85,106.84,112.72,106.84,112.60,106.84,112.42,106.84,112.30,106.84,112.17,106.83,112.17,106.81,112.20,106.78,112.10,106.74,111.95,106.66,111.88
RZ_8093648_8243,0,7460,50,0,0,106.61,111.95,106.58,112.05,106.59,112.05,106.67,112.00,106.75,111.95,106.72,111.90,106.65,111.88,106.59,111.85,106.62,111.80,106.65,111.88,106.71,111.95,106.75,111.72,106.76,111.42,106.69,111.47,106.60,111.85,106.53,112.15,106.51,112.10,106.50,112.05,106.49,111.95,106.49,111.92,106.50,111.88,106.53,111.83,106.55,111.70,106.58,111.62,106.55,111.67,106.51,111.75,106.41,111.80,106.35,111.88,106.30,111.85,106.31,111.70,106.34,111.58,106.35,111.58,106.39,111.58,106.44,111.55,106.53,111.42,106.58,111.38,106.60,111.40,106.60,111.50,106.59,111.42,106.58,111.30,106.49,111.40,106.45,111.62,106.42,111.95,106.42,112.10,106.36,112.25,106.29,112.30,106.26,111.92,106.26,111.53,106.26,111.25,106.26,111.40
RZ_8093648_8244,0,7460,50,0,0,106.24,111.55,106.24,111.62,106.26,111.67,106.26,111.72,106.26,111.72,106.25,111.65,106.26,111.58,106.26,111.60,106.24,111.75,106.26,111.75,106.31,111.62,106.36,111.50,106.36,111.50,106.35,111.50,106.34,111.60,106.34,111.70,106.30,111.72,106.24,111.60,106.19,111.50,106.16,111.47,106.19,111.40,106.21,111.25,106.24,111.17,106.24,111.22,106.24,111.20,106.24,110.92,106.24,110.65,106.22,110.55,106.20,110.67,106.21,110.95,106.22,111.15,106.22,111.40,106.21,111.47,106.17,111.55,106.15,111.55,106.10,111.60,106.09,111.65,106.08,111.70,106.10,111.72,106.12,111.72,106.14,111.70,106.15,111.67,106.16,111.47,106.16,111.30,106.15,111.28,106.15,111.33,106.15,111.33,106.15,111.17,106.15,111.25,106.14,111.40
RZ_8093648_8245,0,7460,50,0,0,106.12,111.67,106.15,111.80,106.17,111.92,106.21,111.88,106.20,111.78,106.19,111.70,106.19,111.62,106.21,111.60,106.25,111.58,106.28,111.60,106.26,111.62,106.26,111.58,106.28,111.53,106.28,111.35,106.28,111.25,106.26,111.15,106.26,111.28,106.24,111.50,106.20,111.70,106.15,111.80,106.11,111.78,106.05,112.08,106.03,112.38,106.03,112.38,106.05,112.15,106.08,111.88,106.10,111.90,106.10,111.85,106.10,111.90,106.09,112.00,106.09,112.00,106.10,111.90,106.15,111.72,106.20,111.70,106.22,111.65,106.25,111.65,106.28,111.55,106.29,111.47,106.29,111.55,106.30,111.72,106.28,111.83,106.26,111.75,106.24,111.72,106.24,111.75,106.24,111.83,106.22,111.85,106.24,111.90,106.25,111.95,106.28,111.92,106.33,111.90
RZ_8093648_8246,0,7460,49,0,0,106.36,111.85,106.36,111.85,106.33,111.85,106.30,111.85,106.31,111.90,106.33,111.92,106.31,111.95,106.29,112.03,106.26,112.10,106.25,112.05,106.26,111.97,106.28,112.10,106.28,112.33,106.24,112.53,106.20,112.50,106.17,112.47,106.22,112.42,106.28,112.42,106.33,112.38,106.29,112.33,106.24,112.55,106.19,112.80,106.19,112.90,106.20,112.78,106.22,112.53,106.25,112.40,106.29,112.45,106.30,112.62,106.30,112.78,106.34,112.60,106.36,112.40,106.38,112.38,106.38,112.55,106.42,112.53,106.46,112.33,106.45,112.15,106.41,112.15,106.36,112.20,106.38,112.30,106.38,112.40,106.40,112.45,106.42,112.42,106.42,112.42,106.40,112.42,106.40,112.58,106.41,112.72,106.44,112.78,106.46,112.60,106.47,112.53
RZ_8093648_8247,0,7460,50,0,0,106.47,112.55,106.47,112.38,106.46,112.03,106.42,111.67,106.39,111.50,106.47,111.38,106.58,111.30,106.64,111.42,106.60,111.65,106.56,111.78,106.55,111.83,106.51,111.80,106.47,111.80,106.46,111.80,106.47,111.58,106.47,111.42,106.55,111.22,106.60,111.28,106.61,111.10,106.56,110.95,106.54,110.78,106.56,110.75,106.50,110.88,106.41,111.05,106.34,111.15,106.39,111.05,106.46,110.58,106.71,110.10,107.00,109.22,107.26,108.72,107.28,108.05,107.05,107.85,106.84,107.33,106.83,106.65,107.00,106.03,107.16,105.83,107.15,106.78,107.00,108.47,106.79,111.45,106.76,114.65,107.09,118.25,107.44,122.42,107.50,127.17,107.30,133.15,107.08,139.07,106.88,145.72,106.69,152.40,106.50,159.47,106.21,166.00,105.81,172.95
RZ_8093648_8248,0,7460,50,0,0,105.41,180.05,105.00,187.95,104.76,195.35,104.75,203.03,105.72,210.35,106.74,216.95,107.69,223.60,108.01,230.43,108.41,236.82,109.22,243.15,123.25,253.53,137.93,262.18,150.99,271.35,149.57,275.70,148.28,279.68,148.50,280.77,148.50,280.77
RZ_8093648_8249,0,7460,50,0,0,null
RZ_8093648_8250,0,7460,50,0,0,166.80,271.70,166.80,271.70,166.80,271.70,164.91,269.10,164.89,265.45,165.40,260.70,167.47,257.02,167.72,254.40,167.45,252.75,167.45,252.75,107.94,223.25,107.94,223.25,107.89,222.20,107.91,219.95,108.08,216.57,108.34,213.18,108.55,209.07,109.30,205.38,110.06,201.47,110.80,198.35,110.85,194.55,111.20,190.62,111.56,186.65,111.97,182.80,112.03,179.35,111.85,175.97,111.62,172.43,111.33,168.93,111.21,165.43,111.09,162.45,111.05,159.65,111.06,156.57,111.06,154.10,111.04,150.65,111.01,148.55,111.30,145.10,111.64,142.70,111.97,138.97,112.03,136.50,112.33,133.12,112.61,130.78,112.91,128.12,113.01,125.90,113.12,123.58,113.29,121.15,113.42,119.00
RZ_8093648_8251,0,7460,50,0,0,113.36,116.55,113.21,114.62,113.08,113.03,113.10,111.45,113.09,109.90,113.08,108.25,113.17,106.67,113.31,104.83,113.17,103.45,112.95,102.60,112.71,101.17,112.70,99.95,112.70,98.58,112.81,97.62,112.95,96.65,113.10,95.33,113.14,94.28,113.20,93.03,113.24,91.97,113.26,91.15,113.28,90.25,113.30,89.72,113.34,89.30,113.39,89.03,113.46,88.10,113.49,87.35,113.50,86.05,113.46,85.33,113.42,84.62,113.54,84.58,113.76,84.00,114.00,83.45,113.84,83.40,113.56,83.90,113.28,84.90,113.25,85.40,113.21,85.90,113.19,86.15,113.17,86.58,113.12,87.53,113.05,88.30,112.97,88.85,112.92,88.85,112.91,89.25,112.88,89.78,112.90,90.33,112.94,90.62,112.92,90.75,112.86,90.88,112.81,90.80
RZ_8093648_8252,0,7460,50,0,0,112.81,90.80,112.86,90.75,112.89,90.70,112.92,90.70,112.91,90.78,112.99,90.88,113.05,90.95,113.12,91.00,113.15,91.03,113.19,91.08,113.22,91.12,113.24,91.12,113.24,91.15,113.16,91.12,113.10,91.12,113.01,91.22,112.97,91.60,112.94,91.95,112.92,92.22,112.92,92.22,112.95,92.25,112.97,92.33,113.04,92.33,113.06,92.30,112.96,92.50,112.85,92.70,112.74,92.88,112.74,92.92,112.75,93.05,112.76,93.17,112.72,93.12,112.66,93.08,112.59,93.03,112.58,93.47,112.58,93.95,112.59,94.40,112.54,94.40,112.47,94.40,112.41,94.40,112.39,94.40,112.36,94.45,112.42,94.50,112.50,94.55,112.56,94.60,112.54,94.60,112.42,94.60,112.34,94.65,112.28,94.70,112.30,94.70,112.33,94.67
RZ_8093648_8253,0,7460,50,0,0,112.30,94.97,112.26,95.28,112.25,95.58,112.21,95.50,112.16,95.58,112.12,95.67,112.14,95.85,112.16,95.92,112.19,95.88,112.21,95.70,112.22,95.53,112.20,95.50,112.20,95.47,112.17,95.67,112.26,95.88,112.34,96.12,112.36,96.20,112.29,96.15,112.21,96.03,112.20,95.85,112.22,95.80,112.25,95.75,112.29,95.62,112.25,95.55,112.17,95.50,112.09,95.55,112.04,95.53,112.04,95.45,112.11,95.47,112.24,95.53,112.36,95.58,112.38,95.58,112.34,95.60,112.31,95.60,112.30,95.67,112.34,95.80,112.38,96.00,112.35,96.12,112.30,96.20,112.26,96.17,112.25,96.17,112.22,96.15,112.20,96.15,112.22,96.12,112.25,96.20,112.26,96.30,112.24,96.40,112.24,96.40,112.24,96.45,112.24,96.47
RZ_8093648_8254,0,7460,50,0,0,112.28,96.50,112.31,96.53,112.33,96.50,112.25,96.53,112.19,96.55,112.15,96.65,112.16,96.70,112.17,96.78,112.20,96.75,112.21,96.60,112.25,96.45,112.29,96.30,112.24,96.30,112.16,96.33,112.10,96.35,112.12,96.38,112.14,96.42,112.17,96.42,112.20,96.42,112.20,96.45,112.16,96.47,112.10,96.45,112.09,96.35,112.09,96.10,112.12,95.90,112.16,95.70,112.20,95.62,112.22,95.80,112.24,96.03,112.24,96.22,112.25,96.17,112.24,96.15,112.21,96.22,112.19,96.35,112.20,96.40,112.21,96.35,112.20,96.05,112.17,95.78,112.29,95.53,112.42,95.50,112.54,95.47,112.51,95.45,112.45,95.45,112.40,95.42,112.36,95.42,112.36,95.50,112.38,95.58,112.38,95.72,112.35,95.80,112.34,96.03
RZ_8093648_8255,0,7460,50,0,0,112.33,96.15,112.35,95.97,112.36,95.65,112.36,95.40,112.36,95.45,112.36,95.47,112.39,95.47,112.41,95.47,112.44,95.45,112.42,95.45,112.47,95.42,112.49,95.38,112.47,95.33,112.41,95.22,112.45,95.05,112.50,94.88,112.58,94.78,112.59,94.90,112.59,94.97,112.58,95.05,112.55,95.03,112.53,95.03,112.50,95.00,112.49,94.97,112.50,94.90,112.50,94.83,112.51,94.78,112.53,94.67,112.53,94.55,112.54,94.38,112.54,94.30,112.49,94.42,112.42,94.67,112.41,94.90,112.47,94.92,112.53,94.88,112.53,94.80,112.53,94.78,112.51,94.78,112.50,94.88,112.51,94.97,112.53,95.03,112.55,94.92,112.56,94.67,112.58,94.50,112.59,94.30,112.60,94.22,112.61,94.22,112.62,94.33,112.61,94.47
RZ_8093648_8256,0,7460,50,0,0,112.61,94.58,112.61,94.62,112.59,94.60,112.56,94.58,112.55,94.53,112.58,94.47,112.59,94.58,112.60,94.72,112.60,94.83,112.61,94.75,112.60,94.70,112.58,94.70,112.58,94.70,112.58,94.80,112.58,94.88,112.56,94.80,112.55,94.62,112.56,94.55,112.56,94.65,112.56,94.72,112.58,94.67,112.59,94.60,112.61,94.42,112.65,94.28,112.62,94.10,112.53,94.03,112.41,94.10,112.38,94.25,112.42,94.40,112.49,94.38,112.53,94.35,112.54,94.33,112.54,94.25,112.53,94.22,112.51,94.33,112.51,94.47,112.51,94.72,112.51,94.83,112.49,94.90,112.49,94.78,112.50,94.53,112.50,94.42,112.49,94.42,112.45,94.53,112.44,94.45,112.42,94.35,112.47,94.25,112.54,94.20,112.59,94.33,112.59,94.50
RZ_8093648_8257,0,7460,51,0,0,112.55,94.53,112.53,94.40,112.51,94.28,112.53,94.25,112.53,94.22,112.53,94.20,112.53,94.30,112.49,94.42,112.44,94.58,112.44,94.58,112.47,94.55,112.50,94.53,112.49,94.47,112.45,94.45,112.42,94.42,112.39,94.45,112.38,94.47,112.39,94.53,112.39,94.53,112.39,94.53,112.38,94.53,112.42,94.53,112.47,94.40,112.53,94.30,112.53,94.40,112.54,94.58,112.56,94.83,112.60,94.88,112.62,94.72,112.62,94.53,112.62,94.22,112.61,94.10,112.61,93.92,112.61,94.00,112.61,94.08,112.64,94.08,112.65,94.03,112.65,93.97,112.74,94.03,112.84,93.97,112.94,93.90,112.94,93.85,112.88,93.85,112.81,93.85,112.75,93.88,112.74,93.88,112.74,93.80,112.72,93.75,112.74,93.72,112.76,93.78,112.80,93.80
RZ_8093648_8258,0,7460,50,0,0,112.81,93.80,112.84,93.83,112.90,93.83,112.96,93.70,113.03,93.58,113.06,93.45,113.04,93.40,112.95,93.38,112.84,93.45,112.79,93.53,112.74,93.62,112.70,93.60,112.69,93.58,112.75,93.70,112.81,93.88,112.85,93.97,112.83,93.90,112.80,93.78,112.76,93.72,112.75,93.83,112.74,93.97,112.70,94.15,112.62,94.20,112.56,94.28,112.55,94.33,112.56,94.30,112.55,94.22,112.54,94.17,112.55,94.10,112.56,94.08,112.58,93.97,112.56,93.90,112.54,93.95,112.59,93.97,112.64,94.00,112.67,93.95,112.65,93.95,112.62,94.05,112.61,94.12,112.61,94.20,112.61,94.15,112.61,94.08,112.64,93.97,112.67,93.72,112.71,93.55,112.74,93.40,112.76,93.42,112.80,93.45,112.85,93.30,112.88,93.15
RZ_8093648_8259,0,7460,49,0,0,112.88,93.10,112.85,93.22,112.85,93.28,112.85,93.22,112.84,93.12,112.80,93.12,112.76,93.25,112.80,93.42,112.85,93.60,112.92,93.65,112.94,93.55,112.95,93.40,112.94,93.25,112.84,93.35,112.75,93.47,112.67,93.60,112.67,93.65,112.66,93.70,112.66,93.70,112.62,93.62,112.59,93.58,112.62,93.55,112.70,93.55,112.78,93.58,112.80,93.58,112.84,93.50,112.88,93.38,112.88,93.33,112.88,93.30,112.88,93.30,112.89,93.30,112.79,93.38,112.67,93.42,112.56,93.50,112.61,93.50,112.67,93.35,112.71,93.22,112.69,93.00,112.67,92.90,112.67,93.03,112.66,93.30,112.66,93.60,112.67,93.65,112.66,93.70,112.64,93.72,112.62,93.65,112.65,93.53,112.67,93.42,112.69,93.50
RZ_8093648_8260,0,7460,50,0,0,112.67,93.75,112.67,94.00,112.69,94.10,112.66,94.00,112.65,93.90,112.62,93.85,112.59,94.10,112.51,94.35,112.33,94.62,112.20,94.65,112.01,94.72,111.88,94.83,111.65,95.03,111.40,95.25,111.10,95.65,110.89,96.15,110.51,96.60,109.94,97.38,109.25,98.05,108.64,98.92,108.35,99.45,108.11,100.05,107.95,100.45,107.80,100.90,107.51,101.60,107.20,102.30,106.67,103.35,106.34,104.22,105.90,105.25,105.69,106.25,105.49,107.08,105.29,107.75,105.11,107.83,104.88,107.95,104.71,108.15,104.54,108.62,104.41,108.97,104.39,109.20,104.38,109.25,104.35,109.38,104.34,109.50,104.28,109.58,104.22,109.58,104.25,109.60,104.31,109.85,104.38,110.10,104.44,110.40,104.51,110.40,104.56,110.42,104.55,110.38
RZ_8093648_8261,0,7460,50,0,0,104.54,110.35,104.51,110.33,104.49,110.25,104.46,110.20,104.46,110.17,104.45,110.25,104.44,110.33,104.42,110.38,104.42,110.40,104.41,110.33,104.40,110.28,104.39,110.22,104.41,110.33,104.45,110.40,104.49,110.45,104.51,110.47,104.51,110.53,104.47,110.58,104.46,110.28,104.45,109.95,104.47,109.65,104.47,109.75,104.46,109.92,104.44,110.33,104.41,110.67,104.40,110.75,104.42,110.28,104.49,109.80,104.51,109.75,104.51,109.83,104.51,109.92,104.54,109.85,104.56,109.95,104.59,110.10,104.61,110.28,104.62,110.38,104.60,110.42,104.53,110.40,104.46,110.40,104.45,110.60,104.45,110.83,104.42,111.10,104.42,111.15,104.41,111.20,104.45,111.05,104.49,110.90,104.54,110.75,104.54,110.78,104.49,110.83,104.44,110.97
RZ_8093648_8262,0,7460,50,0,0,104.46,111.10,104.53,111.12,104.58,111.00,104.55,110.80,104.51,110.72,104.46,110.72,104.39,110.80,104.33,110.88,104.36,110.97,104.45,111.15,104.53,111.33,104.50,111.22,104.47,111.03,104.45,110.95,104.42,111.10,104.39,111.28,104.36,111.28,104.42,111.30,104.47,111.28,104.53,111.28,104.51,111.28,104.53,111.28,104.53,111.28,104.54,111.28,104.55,111.28,104.60,111.25,104.64,111.25,104.62,111.25,104.59,110.92,104.51,110.58,104.47,110.55,104.50,110.88,104.56,111.15,104.64,111.10,104.62,111.08,104.61,110.88,104.70,110.72,104.79,110.60,104.86,110.67,104.86,110.78,104.84,110.95,104.80,111.08,104.76,111.10,104.75,111.08,104.75,111.08,104.72,111.17,104.71,111.25,104.70,111.05,104.70,110.80,104.69,110.62
RZ_8093648_8263,0,7460,50,0,0,104.71,110.67,104.76,110.58,104.84,110.38,104.88,110.33,104.91,110.45,104.91,110.53,105.01,110.47,105.11,110.40,105.12,110.47,105.03,110.62,104.92,110.83,104.88,110.95,104.85,110.95,104.96,110.88,105.10,110.75,105.15,110.67,105.06,110.47,105.10,110.28,105.22,110.12,105.31,110.28,105.25,110.38,105.14,110.38,105.06,110.50,104.99,110.67,104.95,110.92,104.96,110.97,105.00,111.05,105.05,111.00,105.06,110.92,105.09,110.83,105.11,110.95,105.14,111.12,105.12,111.28,105.10,111.28,105.09,111.28,105.09,111.25,105.11,111.17,105.09,111.12,105.05,111.05,105.03,110.97,105.03,110.90,105.04,110.85,105.04,110.83,105.05,110.83,105.06,110.83,105.08,110.88,105.09,110.90,105.09,110.95,105.09,111.03,105.09,111.08
RZ_8093648_8264,0,7460,50,0,0,105.04,111.22,104.97,111.38,104.92,111.55,104.91,111.62,104.89,111.40,104.88,111.15,104.84,110.90,104.84,110.92,104.83,110.92,104.88,110.90,104.92,110.85,104.96,110.88,104.90,110.97,104.84,111.08,104.80,111.08,104.81,111.08,104.81,111.22,104.84,111.38,104.85,111.62,104.91,111.67,104.95,111.67,104.99,111.60,104.97,111.60,104.97,111.38,104.99,111.15,105.00,110.90,105.01,110.90,105.00,110.85,104.99,110.80,104.99,110.70,104.99,110.67,104.97,110.88,104.96,111.10,104.94,111.33,104.92,111.30,104.90,111.22,104.91,111.12,104.97,110.95,105.01,110.78,105.05,110.60,105.01,110.58,104.99,110.65,104.96,110.78,104.95,110.92,104.97,111.03,104.99,111.08,105.01,111.00,105.03,110.92,105.06,110.85,105.01,110.80
RZ_8093648_8265,0,7460,50,0,0,104.94,110.75,104.86,110.70,104.86,110.62,104.96,110.55,105.06,110.70,105.16,111.03,105.17,111.38,105.14,111.47,105.09,111.47,105.00,111.45,104.99,111.45,104.97,111.28,105.00,111.10,105.01,110.92,104.99,111.03,104.97,111.22,104.94,111.42,104.91,111.28,104.94,111.05,105.03,110.88,105.10,110.95,105.14,111.03,105.12,111.05,105.10,111.03,105.09,110.97,105.08,111.05,105.09,111.17,105.10,111.38,105.11,111.42,105.15,111.25,105.17,111.00,105.34,110.72,105.54,110.67,105.83,110.95,106.11,111.25,106.70,111.78,107.49,111.88,108.47,111.90,109.31,112.15,110.17,112.75,111.05,113.33,111.90,114.50,112.72,115.42,113.51,116.58,114.30,117.00,115.28,117.95,116.12,118.95,117.03,119.60,117.58,120.22,118.20,121.25
RZ_8093648_8266,0,7460,50,0,0,118.84,122.40,119.69,123.25,120.31,123.97,121.16,124.72,121.91,125.72,122.66,126.47,123.26,127.75,123.78,129.03,124.45,130.30,125.24,130.93,125.99,131.68,126.94,132.07,127.47,133.35,128.45,134.40,129.10,135.57,129.89,136.28,130.35,136.80,130.76,137.62,131.03,138.18,131.14,138.65,131.16,139.00,131.21,139.80,131.25,140.43,131.29,141.00,131.31,141.20,131.32,141.50,131.16,141.75,130.94,142.00,130.71,142.25,130.68,142.50,130.68,142.93,130.68,143.30,130.70,143.38,130.74,143.18,130.75,142.97,130.74,142.95,130.72,142.93,130.60,142.95,130.47,143.03,130.26,143.32,130.21,143.60,130.15,143.82,130.20,143.82,130.21,143.93,130.01,144.07,129.80,144.18,129.60,144.12,129.59,144.10,129.56,144.10,129.54,144.12
RZ_8093648_8267,0,7460,50,0,0,129.53,144.10,129.51,144.10,129.50,143.80,129.50,143.55,129.50,143.35,129.51,143.43,129.51,143.45,129.45,143.40,129.40,143.35,129.38,143.35,129.41,143.35,129.34,143.15,129.24,142.95,129.24,142.72,129.35,142.70,129.46,142.65,129.50,142.68,129.54,142.78,129.55,142.90,129.50,142.90,129.38,142.88,129.29,142.85,129.22,142.88,129.20,142.68,129.16,142.43,129.14,142.20,129.14,142.22,129.14,142.30,129.14,142.35,129.12,142.35,129.11,142.50,129.09,142.75,129.01,143.03,128.95,143.05,128.85,142.75,128.81,142.47,128.88,142.25,128.99,142.18,129.11,142.15,129.12,142.22,129.15,142.18,129.16,142.07,129.15,141.93,129.12,142.18,128.93,142.45,128.76,142.68,128.61,142.62,128.61,142.53,128.68,142.50,128.74,142.50
RZ_8093648_8268,0,7460,50,0,0,128.81,142.32,128.81,142.18,128.81,141.97,128.79,141.93,128.72,142.10,128.66,142.28,128.64,142.43,128.65,142.20,128.68,141.95,128.70,141.75,128.69,141.72,128.68,141.72,128.69,141.72,128.79,141.72,128.88,141.82,128.82,141.85,128.71,141.90,128.60,141.90,128.60,141.95,128.62,142.03,128.66,142.05,128.68,142.12,128.61,142.20,128.56,142.25,128.54,142.15,128.61,142.00,128.80,142.00,128.99,142.12,129.04,142.28,128.94,142.28,128.82,142.32,128.75,142.38,128.72,142.35,128.70,142.15,128.71,141.85,128.75,141.62,128.82,141.53,128.89,141.53,128.93,141.47,128.93,141.45,128.81,141.72,128.70,142.00,128.59,142.28,128.59,142.25,128.56,142.00,128.55,141.80,128.56,141.55,128.59,141.43,128.60,141.32,128.69,141.55
RZ_8093648_8269,0,7460,50,0,0,128.80,141.82,128.90,142.10,128.90,141.97,128.95,141.85,129.00,141.75,129.05,141.78,129.01,141.78,129.01,141.70,129.03,141.60,129.04,141.40,129.03,141.25,129.04,141.12,129.06,141.10,129.06,141.10,129.04,141.05,129.01,141.05,129.03,141.07,129.03,141.18,128.99,141.22,128.94,141.18,128.94,141.15,128.97,140.85,129.00,140.57,128.99,140.32,128.97,140.40,128.97,140.55,128.99,140.68,128.99,140.57,129.15,140.35,129.32,140.18,129.36,140.22,129.26,140.32,129.18,140.20,129.21,140.15,129.25,140.18,129.28,140.35,129.28,140.43,129.26,140.40,129.24,140.10,129.19,139.82,129.16,139.53,129.12,139.50,129.14,139.75,129.16,140.05,129.14,140.32,129.09,140.25,128.95,140.30,128.86,140.35,128.80,140.47,128.85,140.55
RZ_8093648_8270,0,7460,49,0,0,128.94,140.57,129.06,140.22,129.16,139.82,129.09,139.95,128.90,140.47,128.71,141.03,128.36,141.32,128.10,141.60,127.85,141.55,127.66,141.28,127.10,141.03,126.36,140.70,125.50,140.32,124.60,139.68,123.54,139.45,122.58,138.97,121.51,138.20,120.45,137.07,119.16,136.07,117.78,135.10,116.39,134.25,115.15,133.35,114.01,132.55,112.84,131.90,111.83,130.93,110.99,130.43,110.26,129.32,109.42,128.40,108.45,127.20,107.60,126.33,106.76,125.35,105.97,124.70,104.96,123.55,103.99,122.67,103.11,121.58,102.38,121.28,101.70,120.53,100.92,119.60,100.30,118.65,99.65,117.92,99.28,117.58,98.91,116.92,98.78,116.67,98.72,116.40,98.74,116.05,98.71,115.67,98.67,115.40,98.65,115.47,98.60,115.38
RZ_8093648_8271,0,7460,50,0,0,98.54,115.20,98.49,115.03,98.45,115.05,98.38,114.58,98.28,114.10,98.21,113.60,98.20,113.42,98.24,113.22,98.28,113.03,98.33,113.03,98.38,113.03,98.41,113.00,98.40,112.97,98.40,112.88,98.40,112.80,98.41,112.70,98.45,112.70,98.51,112.70,98.59,112.72,98.71,112.72,98.81,113.12,98.88,113.55,98.90,113.90,98.95,113.83,99.00,113.75,99.00,113.72,99.01,113.72,99.01,113.72,99.08,113.65,99.14,113.58,99.19,113.62,99.20,113.72,99.21,113.80,99.24,113.75,99.29,113.83,99.33,113.95,99.38,114.03,99.38,113.95,99.39,113.88,99.39,113.85,99.38,113.88,99.36,114.03,99.39,114.12,99.41,114.28,99.44,114.30,99.44,114.22,99.42,114.12,99.42,114.03,99.41,114.05,99.42,114.10
RZ_8093648_8272,0,7460,50,0,0,99.45,114.12,99.51,114.15,99.53,114.12,99.53,114.12,99.47,114.35,99.42,114.58,99.38,114.72,99.34,114.65,99.34,114.58,99.40,114.55,99.45,114.75,99.47,114.97,99.46,115.15,99.45,115.10,99.44,115.08,99.45,115.22,99.49,115.38,99.53,115.47,99.54,115.38,99.53,115.28,99.55,115.22,99.59,115.22,99.61,115.22,99.66,115.20,99.71,115.15,99.75,115.10,99.76,115.03,99.78,114.85,99.79,114.67,99.79,114.62,99.75,114.72,99.70,114.85,99.69,114.88,99.78,114.70,99.86,114.50,99.92,114.38,99.92,114.47,99.91,114.60,99.91,114.67,99.89,114.75,99.88,114.83,99.85,114.92,99.89,115.03,99.92,115.10,99.97,115.12,100.01,115.20,100.06,115.28,99.97,115.38,99.92,115.35,99.88,115.33
RZ_8093648_8273,0,7460,50,0,0,99.94,115.28,99.90,115.17,99.86,115.05,99.84,115.17,99.86,115.40,99.84,115.60,99.79,115.60,99.74,115.55,99.74,115.45,99.74,115.38,99.71,115.40,99.69,115.50,99.69,115.53,99.72,115.50,99.76,115.47,99.78,115.53,99.78,115.58,99.70,115.55,99.62,115.50,99.65,115.45,99.76,115.42,99.83,115.40,99.81,115.40,99.79,115.38,99.80,115.35,99.80,115.25,99.81,115.15,99.84,115.05,99.84,114.90,99.80,114.83,99.74,115.00,99.69,115.25,99.64,115.47,99.62,115.50,99.61,115.53,99.61,115.45,99.65,115.35,99.74,115.20,99.84,115.15,99.91,115.10,99.92,115.15,99.94,115.22,99.95,115.33,99.96,115.35,99.92,115.35,99.88,115.35,99.92,115.35,100.01,115.38,100.06,115.42,100.04,115.25
RZ_8093648_8274,0,7460,51,0,0,100.01,115.03,100.03,114.78,100.01,114.75,100.00,114.72,99.95,114.75,99.89,114.75,99.86,114.85,99.88,114.95,99.89,115.12,99.88,115.20,99.89,114.95,99.90,114.62,99.91,114.28,99.89,114.15,99.86,114.03,99.90,113.67,100.04,113.28,100.21,112.78,100.34,112.55,100.58,111.67,100.74,110.92,100.88,110.17,101.00,109.60,101.19,109.03,101.39,108.38,101.34,108.28,101.17,108.17,100.90,108.90,100.69,110.67,100.50,113.62,100.38,117.70,100.26,122.12,100.15,127.35,100.01,132.60,99.81,139.05,99.60,146.25,99.41,154.35,99.25,162.25,98.76,170.88,98.15,180.00,97.47,189.80,96.54,199.20,95.89,208.65,95.46,217.60,95.69,226.55,95.86,235.03,96.09,243.47,96.38,248.78,96.55,251.28,96.55,251.28
RZ_8093648_8275,0,7460,51,0,0,null
RZ_8093648_8276,0,7460,51,0,0,null
RZ_8093648_8277,0,7460,50,0,0,110.04,254.97,110.04,254.97,110.11,254.25,110.45,252.72,111.08,250.38,111.81,247.60,112.80,245.07,113.50,242.28,114.24,239.75,114.58,237.03,115.11,234.40,115.79,231.82,116.39,228.78,117.08,225.93,117.47,223.18,118.25,220.07,118.96,217.20,119.62,213.43,119.90,210.38,120.01,207.50,120.03,204.95,119.94,202.07,119.79,198.95,119.69,195.68,119.64,193.05,119.61,190.18,119.60,187.82,119.80,185.12,119.99,182.10,120.19,179.38,119.91,177.50,119.65,175.90,119.39,173.65,119.39,170.97,119.38,168.20,119.28,166.65,119.17,164.57,119.09,162.82,119.14,160.43,119.25,157.85,119.50,155.45,119.69,153.45,119.81,151.57
RZ_8093648_8278,0,7460,50,0,0,119.44,150.40,119.10,149.15,119.17,147.32,119.60,145.43,119.96,143.43,119.85,142.93,119.65,142.07,119.54,140.95,119.47,139.68,119.54,138.60,119.61,137.45,119.71,135.57,119.81,133.70,119.85,132.57,119.89,131.50,119.92,130.20,119.83,129.07,119.72,128.53,119.60,128.30,119.33,127.83,119.05,127.17,118.75,126.58,118.69,125.88,118.49,125.60,118.36,124.95,118.28,124.40,118.11,123.85,117.94,122.88,117.75,122.12,117.78,121.33,117.84,121.15,117.94,120.62,118.04,120.05,118.01,119.53,117.92,119.00,117.83,118.58,117.81,118.22,117.84,117.38,117.85,116.53,117.92,115.65,117.97,115.65,118.03,115.42,118.03,115.22,118.03,115.00,118.12,114.67,118.21,114.35,118.30,114.00,118.29,114.08,118.25,114.15,118.26,113.80
RZ_8093648_8279,0,7460,49,0,0,118.33,113.42,118.39,113.03,118.41,112.95,118.39,113.03,118.33,113.22,118.24,113.75,118.17,114.12,118.15,114.20,118.05,114.05,117.92,114.35,117.78,114.88,117.72,115.33,117.72,115.28,117.72,115.30,117.74,115.35,117.83,115.42,117.92,115.45,117.92,115.55,117.83,115.62,117.74,115.62,117.76,115.75,117.74,116.03,117.67,116.95,117.60,117.70,117.58,118.30,117.58,118.28,117.56,118.35,117.58,118.42,117.59,118.42,117.62,118.33,117.64,118.25,117.65,118.62,117.64,118.97,117.69,119.33,117.74,119.28,117.69,119.22,117.59,119.15,117.50,119.10,117.50,119.05,117.50,119.03,117.50,119.22,117.50,119.42,117.49,119.65,117.50,119.67,117.53,119.80,117.53,120.08,117.49,120.35,117.46,120.38,117.46,120.12
RZ_8093648_8280,0,7460,50,0,0,117.51,119.80,117.56,119.60,117.56,119.53,117.51,119.53,117.46,119.53,117.45,119.53,117.42,119.55,117.39,119.58,117.35,119.58,117.35,119.45,117.40,119.33,117.45,119.22,117.47,119.25,117.53,119.30,117.58,119.30,117.61,119.28,117.59,119.33,117.55,119.45,117.53,119.60,117.56,119.65,117.59,119.80,117.59,119.95,117.54,120.28,117.50,120.45,117.50,120.28,117.50,119.92,117.50,119.58,117.44,119.65,117.38,119.95,117.33,120.25,117.38,120.30,117.44,120.10,117.53,119.90,117.58,119.90,117.61,119.90,117.60,119.85,117.59,119.78,117.58,119.95,117.58,120.17,117.66,120.35,117.76,120.25,117.83,120.20,117.74,120.60,117.60,121.03,117.51,121.12,117.53,120.83,117.59,120.53,117.60,120.58,117.54,120.78,117.51,120.97
RZ_8093648_8281,0,7460,49,0,0,117.54,121.28,117.59,121.40,117.61,121.62,117.65,121.72,117.65,121.92,117.64,122.03,117.64,122.05,117.66,121.92,117.67,121.72,117.67,121.60,117.71,121.53,117.80,121.42,117.91,121.30,117.99,121.20,118.04,121.22,118.09,121.28,118.15,121.33,118.21,121.33,118.24,121.33,118.24,121.40,118.19,121.47,118.14,121.20,118.15,120.88,118.21,120.55,118.16,120.65,118.05,120.78,117.96,120.85,117.97,120.85,118.00,120.75,118.01,120.70,118.00,120.90,117.91,121.08,117.83,121.25,117.70,121.10,117.66,121.05,117.66,120.97,117.70,121.08,117.79,121.25,117.89,121.42,117.92,121.47,117.91,121.47,117.85,121.47,117.84,121.47,117.90,121.60,117.95,121.80,117.95,122.00,117.89,121.97,117.83,121.88,117.83,121.83
RZ_8093648_8282,0,7460,51,0,0,117.81,121.90,117.80,121.97,117.79,122.03,117.78,122.10,117.81,122.12,117.85,122.12,117.88,122.12,117.85,122.12,117.88,122.12,117.90,122.10,117.95,121.78,117.97,121.47,117.94,121.33,117.88,121.58,117.81,121.88,117.78,122.05,117.72,122.12,117.67,122.10,117.66,122.05,117.70,121.97,117.74,121.97,117.78,121.97,117.76,122.12,117.76,122.22,117.75,122.22,117.78,122.17,117.79,122.20,117.81,122.00,117.85,121.70,117.90,121.50,117.91,121.75,117.90,122.03,117.90,122.30,117.92,122.35,117.95,122.22,117.96,122.08,117.97,121.90,117.94,122.03,117.90,122.17,117.86,122.30,117.86,122.15,117.86,122.03,117.81,121.90,117.79,121.80,117.81,121.70,117.86,121.78,117.88,121.90,117.84,122.08,117.80,122.15,117.81,122.28,117.84,122.28
RZ_8093648_8283,0,7460,49,0,0,117.84,122.15,117.83,121.97,117.81,121.92,117.81,122.05,117.76,122.22,117.72,122.17,117.69,121.88,117.70,121.72,117.70,121.90,117.69,122.12,117.69,122.17,117.74,122.15,117.78,122.10,117.81,122.05,117.81,121.92,117.80,121.65,117.79,121.45,117.75,121.47,117.71,121.65,117.67,121.83,117.66,121.85,117.72,121.80,117.80,121.78,117.89,121.78,117.89,121.80,117.81,121.83,117.74,121.78,117.66,121.80,117.67,121.88,117.67,121.95,117.69,121.95,117.69,121.95,117.70,121.78,117.66,121.62,117.64,121.47,117.61,121.47,117.61,121.42,117.65,121.40,117.66,121.38,117.65,121.45,117.61,121.55,117.54,121.80,117.49,121.90,117.49,121.95,117.53,121.75,117.58,121.67,117.58,121.83,117.56,122.05,117.55,122.25
RZ_8093648_8284,0,7460,50,0,0,117.54,122.10,117.58,121.95,117.60,121.78,117.64,121.78,117.64,121.83,117.65,121.85,117.65,121.88,117.62,122.05,117.60,122.25,117.59,122.42,117.64,122.55,117.65,122.67,117.66,122.80,117.65,122.85,117.61,122.88,117.58,122.90,117.54,122.88,117.54,122.72,117.54,122.58,117.54,122.45,117.54,122.40,117.53,122.38,117.51,122.65,117.54,122.92,117.56,123.15,117.59,123.08,117.60,122.78,117.55,122.58,117.49,122.40,117.41,122.62,117.40,122.90,117.33,123.20,117.26,123.30,117.29,123.30,117.36,123.35,117.40,123.42,117.35,123.33,117.28,123.12,117.25,122.90,117.28,122.92,117.33,123.03,117.38,123.10,117.38,123.15,117.38,123.25,117.36,123.33,117.35,123.40,117.30,123.42,117.28,123.25,117.25,123.08,117.26,122.95
RZ_8093648_8285,0,7460,51,0,0,117.26,123.00,117.26,123.08,117.26,123.10,117.26,123.00,117.26,122.90,117.26,122.83,117.25,122.92,117.24,123.03,117.21,123.10,117.14,123.08,117.06,123.05,117.06,123.03,117.14,123.00,117.14,122.97,117.05,123.20,116.97,123.42,116.97,123.55,116.99,123.45,117.00,123.35,117.04,123.30,117.12,123.22,117.21,123.12,117.28,123.10,117.29,123.10,117.31,123.17,117.33,123.03,117.34,122.85,117.25,122.62,117.16,122.62,117.09,122.60,117.10,122.62,117.22,122.62,117.33,122.65,117.41,122.65,117.38,122.67,117.42,122.65,117.44,122.55,117.45,122.45,117.40,122.38,117.35,122.35,117.31,122.22,117.21,122.10,116.97,121.83,116.56,121.70,116.09,121.80,115.72,122.05,115.55,122.25,115.39,122.30,115.25,122.38,114.86,122.47,114.01,122.65
RZ_8093648_8286,0,7460,51,0,0,113.06,122.80,111.78,123.03,110.71,123.20,109.21,123.45,107.53,123.67,105.69,123.92,103.94,124.08,102.46,124.03,101.16,123.97,99.65,124.05,98.21,124.12,96.78,124.22,95.31,124.30,94.01,124.10,92.51,123.90,91.26,123.67,89.95,123.78,88.60,123.83,87.30,123.50,85.85,123.22,84.75,122.97,83.45,122.92,82.38,122.83,81.24,122.75,80.49,122.67,79.60,122.65,79.00,122.60,78.42,122.62,78.04,122.65,77.55,123.05,77.12,123.47,76.81,123.90,76.54,123.92,76.34,123.92,76.08,123.80,75.86,123.60,75.61,123.30,75.45,123.15,75.20,123.05,75.05,123.08,75.03,123.10,75.10,123.12,75.24,123.12,75.39,123.12,75.60,123.12,75.72,123.22,75.95,123.35,76.11,123.50,76.31,123.53,76.34,123.30,76.30,123.03
RZ_8093648_8287,0,7460,50,0,0,76.20,122.75,76.09,122.78,75.95,122.80,75.86,122.83,75.80,122.85,75.84,122.90,75.86,123.15,75.85,123.40,75.91,123.60,76.00,123.62,76.09,123.62,76.09,123.62,76.16,123.65,76.25,123.67,76.39,123.70,76.42,123.72,76.47,123.72,76.47,123.67,76.46,123.62,76.45,123.58,76.46,123.58,76.46,123.72,76.45,123.90,76.42,124.15,76.41,124.25,76.45,124.22,76.47,124.10,76.50,123.95,76.50,123.88,76.50,123.88,76.51,123.90,76.53,123.92,76.55,123.90,76.56,123.88,76.59,123.85,76.59,123.85,76.59,123.83,76.59,123.75,76.59,123.67,76.60,123.75,76.61,123.90,76.61,124.05,76.66,123.88,76.70,123.67,76.75,123.53,76.75,123.60,76.76,123.75,76.76,123.88,76.78,123.92,76.80,123.92
RZ_8093648_8288,0,7460,50,0,0,76.83,124.05,76.79,124.22,76.71,124.35,76.66,124.28,76.65,124.12,76.66,124.03,76.67,124.10,76.69,124.25,76.71,124.40,76.75,124.12,76.78,123.83,76.80,123.55,76.80,123.80,76.81,124.10,76.83,124.40,76.86,124.45,76.89,124.35,76.90,124.30,76.91,124.20,76.91,124.22,76.89,124.25,76.85,124.28,76.84,124.33,76.85,124.20,76.84,124.08,76.81,124.00,76.72,124.05,76.67,124.08,76.66,124.03,76.72,123.97,76.79,124.00,76.80,124.10,76.79,124.20,76.78,124.25,76.85,124.28,76.92,124.30,77.00,124.33,76.97,124.33,76.97,124.33,76.96,124.35,76.94,124.45,76.91,124.55,76.90,124.42,76.88,124.22,76.85,124.22,76.84,124.42,76.88,124.55,76.91,124.42,76.94,124.28,76.94,124.17
RZ_8093648_8289,0,7460,51,0,0,76.94,124.12,76.96,124.10,76.97,124.12,77.05,124.17,77.06,124.42,77.06,124.65,77.03,124.83,77.03,124.75,77.09,124.62,77.12,124.50,77.10,124.45,77.03,124.45,76.94,124.50,76.92,124.47,76.90,124.47,76.88,124.47,76.86,124.50,76.84,124.55,76.81,124.58,76.85,124.60,76.94,124.55,77.03,124.53,77.05,124.58,77.04,124.67,77.03,124.62,77.03,124.50,77.04,124.40,77.03,124.45,76.99,124.78,76.97,125.05,76.97,125.05,76.99,124.80,77.00,124.53,76.99,124.45,76.95,124.42,76.90,124.40,76.86,124.45,76.84,124.47,76.83,124.47,76.83,124.47,76.85,124.53,76.88,124.58,76.90,124.62,76.92,124.62,76.88,124.78,76.80,124.95,76.75,125.05,76.78,125.00,76.79,125.03,76.79,125.10,76.80,124.92
RZ_8093648_8290,0,7460,51,0,0,76.80,124.65,76.81,124.38,76.81,124.38,76.81,124.38,76.81,124.42,76.80,124.53,76.83,124.62,76.84,124.70,76.85,124.75,76.85,124.80,76.85,124.83,76.85,124.85,76.86,124.78,76.85,124.70,76.83,124.62,76.80,124.55,76.75,124.53,76.69,124.60,76.60,124.72,76.59,124.83,76.56,124.70,76.56,124.58,76.55,124.45,76.61,124.45,76.69,124.40,76.69,124.35,76.62,124.30,76.54,124.33,76.51,124.38,76.54,124.45,76.58,124.50,76.61,124.53,76.59,124.55,76.58,124.60,76.55,124.62,76.55,124.60,76.60,124.58,76.64,124.60,76.62,124.65,76.58,124.70,76.59,124.67,76.64,124.62,76.65,124.58,76.62,124.65,76.60,124.78,76.56,125.03,76.53,125.15,76.47,125.28,76.49,125.12,76.50,124.95,76.51,124.78
RZ_8093648_8291,0,7460,50,0,0,76.51,124.78,76.51,124.78,76.51,124.78,76.50,124.67,76.49,124.60,76.47,124.55,76.47,124.58,76.47,124.60,76.49,124.58,76.47,124.55,76.46,124.55,76.46,124.58,76.47,124.60,76.50,124.60,76.51,124.65,76.46,124.67,76.41,124.70,76.36,124.70,76.36,124.65,76.31,124.62,76.17,124.47,76.03,124.40,75.95,124.58,76.04,124.80,76.19,125.05,76.36,125.12,76.44,125.28,76.62,125.53,77.16,125.90,77.99,126.15,79.05,126.33,80.04,126.30,81.36,126.25,82.76,126.20,84.42,126.03,85.83,125.62,87.21,124.92,88.56,124.22,89.81,123.42,91.14,122.55,92.36,121.33,93.61,120.45,94.67,119.67,95.54,119.25,96.69,118.35,97.72,117.75,98.80,117.17,99.95,117.00,101.06,116.55,102.33,116.10
RZ_8093648_8292,0,7460,50,0,0,103.42,115.05,104.53,114.12,105.66,112.85,106.54,112.20,107.47,111.17,108.31,110.50,109.08,109.47,109.91,108.97,110.54,108.50,111.28,108.05,111.89,107.10,112.36,105.88,112.83,104.95,113.38,104.50,113.92,104.17,114.56,103.65,115.06,103.00,115.56,102.45,115.89,102.00,116.14,101.38,116.41,100.58,116.65,99.85,116.80,99.35,116.86,99.22,116.78,99.15,116.65,99.05,116.54,98.83,116.30,98.42,116.14,98.10,115.96,97.88,115.88,98.00,115.72,98.15,115.55,98.42,115.39,98.55,115.26,98.70,115.19,98.78,115.14,98.88,115.08,98.92,115.03,98.88,114.94,98.83,114.81,98.83,114.69,99.03,114.60,99.20,114.42,99.35,114.24,99.47,114.08,99.60,114.05,99.67,113.94,99.72,113.79,99.80,113.62,99.88
RZ_8093648_8293,0,7460,49,0,0,113.55,99.95,113.50,100.03,113.44,100.25,113.36,100.42,113.31,100.55,113.26,100.50,113.25,100.45,113.24,100.47,113.22,100.58,113.15,100.70,113.09,100.70,113.03,100.58,113.00,100.42,112.96,100.60,112.99,100.88,113.03,100.92,113.06,100.78,112.94,100.67,112.80,100.75,112.71,100.88,112.75,100.92,112.80,100.97,112.81,100.92,112.80,100.88,112.78,100.85,112.75,100.83,112.76,100.80,112.78,100.80,112.78,100.85,112.76,100.90,112.84,100.97,112.92,100.95,112.92,100.90,112.84,100.83,112.80,100.83,112.84,100.83,112.86,100.88,112.84,101.10,112.75,101.30,112.67,101.47,112.65,101.55,112.65,101.60,112.65,101.70,112.61,101.72,112.65,101.75,112.71,101.70,112.78,101.75,112.80,101.83,112.80,101.83
RZ_8093648_8294,0,7460,51,0,0,112.80,101.72,112.81,101.62,112.81,101.65,112.81,101.67,112.80,101.58,112.80,101.47,112.83,101.35,112.83,101.35,112.79,101.30,112.74,101.28,112.74,101.25,112.76,101.25,112.78,101.25,112.76,101.25,112.75,101.25,112.79,101.20,112.85,101.15,112.89,101.22,112.86,101.50,112.83,101.85,112.79,102.10,112.75,102.12,112.70,102.08,112.69,101.95,112.67,101.78,112.67,101.60,112.75,101.42,112.83,101.33,112.91,101.28,112.92,101.25,112.90,101.30,112.88,101.40,112.85,101.47,112.89,101.55,112.89,101.45,112.85,101.35,112.80,101.25,112.76,101.25,112.78,101.25,112.79,101.28,112.79,101.28,112.80,101.28,112.80,101.33,112.81,101.40,112.81,101.47,112.81,101.30,112.81,101.08,112.81,100.90,112.80,100.95,112.76,101.03,112.72,100.88
RZ_8093648_8295,0,7460,49,0,0,112.66,100.70,112.64,100.50,112.67,100.47,112.75,100.53,112.81,100.58,112.75,100.55,112.67,100.35,112.75,99.90,113.00,99.10,113.33,98.08,113.51,97.30,113.64,96.72,113.69,95.92,113.71,95.03,113.74,94.05,113.76,93.88,113.74,94.05,113.66,95.33,113.69,97.20,113.78,99.72,113.86,103.53,113.99,108.25,114.05,113.95,114.16,120.30,114.08,126.70,113.69,134.30,113.29,141.93,112.90,150.22,112.81,158.38,112.66,166.65,112.49,175.40,112.30,183.55,112.15,191.78,112.14,199.40,112.40,207.43,112.91,215.10,113.53,223.05,113.96,228.28,127.56,238.75,141.89,249.12,157.30,260.75,157.12,266.95,156.65,270.27,155.99,271.95,155.99,271.95
RZ_8093648_8296,0,7460,50,0,0,null
RZ_8093648_8297,0,7460,50,0,0,166.78,286.20,166.78,286.20,166.78,285.77,166.65,285.05,165.28,283.07,163.57,280.52,161.78,277.48,160.55,273.75,159.59,270.98,158.89,268.93,159.61,267.98,143.35,261.15,127.86,253.25,112.30,245.30
RZ_8093648_8298,0,7460,51,0,0,112.29,242.82,112.33,240.50,112.61,237.57,112.85,234.57,113.15,231.53,113.40,228.70,113.49,225.95,113.90,223.12,114.53,220.43,115.15,217.80,115.72,214.78,115.97,211.53,116.49,208.78,116.70,206.00,116.86,203.70,116.97,200.85,117.10,197.88,117.21,194.90,117.12,192.30,116.88,190.07,116.65,187.72,116.44,184.82,116.35,182.12,116.26,179.57,116.24,177.43,116.25,175.22,116.26,172.82,116.25,170.68,116.25,168.10,116.22,166.20,116.20,163.82,116.19,162.35,116.28,159.65,116.36,157.82,116.56,155.18,116.90,153.12,117.21,150.78,117.34,149.18,117.33,147.70,117.31,146.07,117.33,144.38,117.30,142.97,117.28,141.93,117.30,140.57,117.33,139.12,117.16,137.93,117.00,137.15,116.67,136.15,116.55,135.18,116.56,134.03,116.74,132.40
RZ_8093648_8299,0,7460,49,0,0,116.88,130.82,116.81,129.68,116.76,129.40,116.65,128.75,116.54,128.12,116.40,127.85,116.28,127.95,116.26,126.80,116.25,125.58,116.33,124.00,116.35,123.67,116.38,123.15,116.36,122.83,116.25,122.10,116.16,121.60,116.08,120.78,116.11,120.05,116.22,119.28,116.34,118.62,116.44,118.20,116.42,117.85,116.42,117.30,116.42,116.85,116.42,116.38,116.54,116.28,116.66,116.10,116.66,115.95,116.50,115.85,116.35,115.80,116.30,115.83,116.29,115.85,116.38,115.60,116.44,115.35,116.50,114.70,116.62,114.30,116.79,113.78,116.94,113.67,116.90,114.05,116.69,114.67,116.47,115.33,116.31,115.60,116.36,115.88,116.41,116.15,116.45,116.28,116.50,116.30,116.55,116.28,116.64,116.22,116.67,116.20,116.60,116.22
RZ_8093648_8300,0,7460,50,0,0,116.49,116.55,116.41,116.88,116.42,117.20,116.45,117.22,116.45,117.25,116.44,117.33,116.51,117.40,116.56,117.60,116.60,117.67,116.58,117.78,116.51,117.72,116.47,117.62,116.44,117.55,116.46,117.55,116.50,117.62,116.51,117.75,116.51,117.85,116.49,118.20,116.35,118.65,116.22,119.05,116.10,119.40,116.10,119.65,116.11,119.85,116.14,119.78,116.16,119.72,116.16,119.47,116.16,119.25,116.16,119.20,116.16,119.80,116.16,120.40,116.17,120.80,116.17,120.72,116.11,120.60,116.05,120.50,116.00,120.45,116.04,120.33,116.06,120.17,116.09,120.03,116.19,119.95,116.30,119.90,116.34,119.88,116.24,119.90,116.12,120.03,116.08,120.12,116.06,120.22,116.05,120.22,116.04,120.22,116.03,120.22,116.03,120.22,116.03,120.33
RZ_8093648_8301,0,7460,50,0,0,116.00,120.40,115.99,120.50,115.97,120.50,115.99,120.50,115.96,120.50,115.95,120.35,115.96,120.20,116.00,120.25,116.04,120.42,116.03,120.62,116.03,120.80,116.06,120.95,116.09,121.08,116.09,121.00,116.09,120.92,116.10,120.90,116.15,120.88,116.16,120.60,116.10,120.33,116.04,120.05,115.94,120.05,115.89,120.12,115.88,120.22,115.90,120.35,115.91,120.33,115.90,120.30,115.90,120.42,115.90,120.55,115.91,120.58,115.91,120.47,115.91,120.03,115.92,119.67,115.92,119.72,115.92,120.15,115.99,120.45,116.06,120.10,116.12,119.85,116.12,119.70,116.12,119.55,116.25,119.33,116.40,119.10,116.54,119.15,116.45,119.25,116.34,119.53,116.22,119.75,116.24,119.92,116.26,119.92,116.28,119.90,116.28,119.85,116.26,119.75
RZ_8093648_8302,0,7460,51,0,0,116.30,119.70,116.34,119.70,116.38,119.75,116.36,119.78,116.36,119.92,116.35,120.08,116.34,120.40,116.36,120.58,116.40,120.65,116.22,120.47,116.01,120.22,115.78,120.08,115.74,119.90,116.00,119.72,116.33,119.53,116.69,119.42,117.00,119.42,117.36,120.03,118.03,120.60,118.58,121.50,119.33,121.75,119.97,122.22,120.81,122.72,121.69,123.22,122.53,123.45,123.38,123.25,123.91,123.03,124.59,122.83,125.09,122.72,125.95,122.65,126.69,122.78,127.29,122.90,127.59,123.10,127.94,123.80,128.30,124.42,128.68,125.00,128.81,125.35,129.01,125.75,129.16,126.17,129.35,126.12,129.41,126.10,129.46,126.22,129.47,126.40,129.49,126.80,129.47,127.00,129.45,127.12,129.40,126.83,129.38,126.58,129.38,126.35,129.41,126.38,129.30,126.38
RZ_8093648_8303,0,7460,51,0,0,129.16,126.40,129.03,126.45,129.03,126.45,129.01,126.45,128.91,126.45,128.80,126.35,128.69,126.25,128.62,126.20,128.56,126.33,128.56,126.90,128.60,127.42,128.65,127.83,128.68,127.72,128.60,127.65,128.45,127.65,128.30,127.72,128.24,127.70,128.18,127.65,128.11,127.60,128.07,127.62,128.09,127.65,128.10,127.70,128.01,127.75,127.92,127.72,127.90,127.60,127.95,127.45,128.00,127.38,127.96,127.40,127.88,127.72,127.74,128.07,127.62,128.18,127.61,127.92,127.67,127.62,127.70,127.53,127.67,127.47,127.67,127.47,127.69,127.53,127.75,127.40,127.80,127.28,127.76,127.20,127.66,127.30,127.58,127.40,127.56,127.47,127.59,127.40,127.60,127.30,127.69,127.28,127.75,127.35,127.62,127.72,127.42,128.03,127.22,128.35,127.21,128.12
RZ_8093648_8304,0,7460,50,0,0,127.25,128.00,127.31,127.88,127.39,127.80,127.41,127.62,127.41,127.45,127.40,127.45,127.40,127.45,127.41,127.53,127.41,127.67,127.41,127.80,127.40,127.88,127.39,127.85,127.38,127.78,127.34,127.72,127.31,127.70,127.29,127.78,127.28,127.83,127.28,127.88,127.28,127.90,127.28,127.92,127.24,127.95,127.19,127.95,127.11,127.88,127.09,127.78,127.10,127.65,127.12,127.65,127.14,127.72,127.12,127.83,127.12,127.92,127.12,127.92,127.14,127.75,127.17,127.60,127.20,127.53,127.26,127.62,127.31,127.65,127.38,127.75,127.42,127.90,127.44,128.05,127.45,128.12,127.44,128.22,127.44,128.30,127.44,128.32,127.44,128.20,127.42,127.92,127.40,127.72,127.38,127.58,127.35,127.58,127.35,127.55,127.39,127.58,127.46,127.58
RZ_8093648_8305,0,7460,50,0,0,127.51,127.58,127.55,127.62,127.54,127.67,127.55,127.62,127.56,127.55,127.59,127.45,127.60,127.45,127.60,127.55,127.61,127.67,127.59,127.80,127.55,127.85,127.51,127.85,127.59,127.78,127.69,127.65,127.80,127.38,127.80,127.15,127.79,127.17,127.78,127.35,127.76,127.50,127.76,127.42,127.76,127.35,127.74,127.33,127.67,127.38,127.61,127.42,127.65,127.40,127.74,127.30,127.81,127.20,127.81,127.22,127.81,127.22,127.81,127.22,127.80,127.38,127.81,127.60,127.83,127.80,127.85,127.83,127.86,127.58,127.88,127.35,127.89,127.15,127.89,127.15,127.88,127.17,127.86,127.20,127.86,127.20,127.88,127.10,127.88,126.97,127.88,126.95,127.83,127.08,127.76,127.12,127.76,127.08,127.81,126.97,127.86,126.92,127.86,126.90
RZ_8093648_8306,0,7460,50,0,0,127.88,126.88,127.89,126.97,127.81,127.17,127.74,127.38,127.67,127.38,127.67,127.33,127.66,127.45,127.65,127.65,127.65,127.92,127.66,128.00,127.62,127.80,127.59,127.53,127.58,127.20,127.60,127.17,127.56,127.60,127.50,128.10,127.42,128.68,127.41,128.75,127.45,128.80,127.50,128.40,127.54,128.05,127.55,127.60,127.53,127.53,127.46,127.50,127.41,127.78,127.34,128.05,127.33,128.28,127.34,128.25,127.38,128.15,127.39,128.07,127.38,127.97,127.35,127.92,127.35,127.95,127.40,128.03,127.44,128.12,127.49,128.10,127.64,128.05,127.94,127.92,128.29,127.80,128.47,127.72,128.78,127.62,129.15,127.53,129.60,127.40,130.06,127.28,130.72,127.03,131.49,126.72,132.35,126.40,132.90,126.22,133.66,126.03,134.15,125.83
RZ_8093648_8307,0,7460,50,0,0,134.84,125.45,135.30,124.90,135.81,124.40,136.24,123.72,136.59,123.30,136.88,122.85,137.07,122.70,137.20,122.55,137.26,122.60,137.55,122.78,137.94,123.10,138.41,123.28,138.68,123.28,138.95,123.08,139.34,122.83,139.66,122.70,139.81,122.60,139.76,122.50,139.82,122.30,139.96,121.95,140.09,121.42,140.10,120.92,140.06,120.62,140.03,120.62,140.07,120.72,140.16,120.83,140.25,120.88,140.25,120.90,140.18,120.95,140.09,121.03,140.05,121.08,140.09,121.08,140.09,121.08,140.06,121.05,140.04,121.05,140.05,121.08,140.05,121.10,140.04,121.15,139.94,121.20,139.80,121.35,139.65,121.70,139.61,121.97,139.65,122.10,139.68,121.90,139.70,121.78,139.62,121.75,139.55,121.80,139.46,121.83,139.44,121.85,139.46,121.92
RZ_8093648_8308,0,7460,50,0,0,139.51,122.05,139.56,122.15,139.60,122.25,139.64,122.30,139.66,122.33,139.65,122.35,139.54,122.42,139.35,122.50,139.16,122.55,139.12,122.55,139.19,122.45,139.25,122.33,139.26,122.25,139.28,122.30,139.30,122.33,139.34,122.38,139.35,122.42,139.32,122.45,139.26,122.45,139.26,122.45,139.32,122.45,139.39,122.58,139.38,122.72,139.36,122.88,139.35,122.85,139.35,122.90,139.34,122.92,139.32,123.10,139.32,123.17,139.29,122.97,139.26,122.72,139.25,122.47,139.24,122.30,139.24,122.15,139.22,122.55,139.22,123.10,139.25,123.45,139.29,123.30,139.24,123.15,139.18,123.20,139.18,123.15,139.22,123.22,139.11,123.35,138.96,123.50,138.80,123.62,138.81,123.72,138.78,123.88,138.72,123.92,138.75,124.00,138.85,124.05
RZ_8093648_8309,0,7460,50,0,0,138.96,124.08,139.01,124.10,139.04,124.15,139.04,124.25,139.04,124.33,139.06,124.40,139.11,124.40,139.15,124.08,139.09,123.78,139.01,123.47,138.91,123.58,138.90,123.70,138.88,123.83,138.85,123.85,138.86,123.80,138.90,123.75,138.95,123.80,139.01,123.90,139.04,124.05,139.05,124.10,139.05,124.10,139.04,124.10,139.03,124.10,139.01,124.15,139.04,124.17,139.03,124.08,139.00,123.95,138.97,123.83,139.03,123.88,139.09,123.95,139.15,123.88,139.15,123.75,139.16,123.53,139.20,123.45,139.24,123.42,139.16,123.58,139.06,123.83,139.07,123.97,139.19,124.08,139.30,124.05,139.31,124.05,139.30,124.08,139.30,124.03,139.30,123.95,139.29,123.90,139.28,123.95,139.26,123.85,139.31,123.70,139.46,123.55,139.60,123.53
RZ_8093648_8310,0,7460,50,0,0,139.61,123.55,139.51,123.70,139.39,123.88,139.39,123.97,139.41,123.90,139.50,123.85,139.55,123.70,139.49,123.58,139.39,123.58,139.28,123.80,139.25,124.03,139.28,124.05,139.31,123.92,139.36,123.90,139.44,123.97,139.53,124.03,139.65,123.95,139.68,123.90,139.69,123.88,139.68,123.88,139.69,123.85,139.69,123.80,139.65,123.75,139.60,123.80,139.54,123.88,139.51,123.95,139.47,123.97,139.46,124.00,139.46,123.97,139.49,123.95,139.50,123.83,139.57,123.67,139.62,123.78,139.66,124.03,139.65,124.12,139.62,123.95,139.60,123.85,139.57,123.92,139.57,123.97,139.57,123.95,139.57,123.90,139.56,123.90,139.54,123.95,139.53,123.97,139.49,123.97,139.49,123.97,139.54,123.95,139.61,123.95,139.68,124.03,139.68,124.10
RZ_8093648_8311,0,7460,50,0,0,139.65,124.17,139.64,124.20,139.60,124.10,139.59,124.10,139.57,124.08,139.62,124.10,139.69,124.03,139.70,123.95,139.66,123.92,139.62,123.92,139.65,123.92,139.66,123.95,139.69,123.97,139.69,123.97,139.69,123.97,139.69,124.00,139.69,124.05,139.70,124.08,139.71,124.05,139.72,123.90,139.69,123.75,139.61,123.75,139.54,123.92,139.59,124.00,139.65,123.95,139.71,123.78,139.68,123.65,139.64,123.78,139.62,124.00,139.61,124.25,139.62,124.35,139.60,124.47,139.59,124.40,139.54,124.15,139.51,123.88,139.49,123.75,139.51,123.67,139.54,123.88,139.57,124.10,139.65,124.35,139.71,124.35,139.75,124.38,139.75,124.42,139.72,124.45,139.69,124.47,139.65,124.55,139.61,124.62,139.60,124.67,139.62,124.67,139.66,124.70
RZ_8093648_8312,0,7460,50,0,0,139.70,124.72,139.71,124.75,139.71,124.72,139.71,124.65,139.69,124.60,139.61,124.58,139.56,124.58,139.53,124.62,139.56,124.70,139.57,124.80,139.61,124.78,139.72,124.65,139.82,124.58,139.90,124.53,139.89,124.25,139.86,123.92,139.86,123.58,139.86,123.58,139.86,123.60,139.86,123.65,139.85,123.62,139.86,123.67,139.89,123.65,139.90,123.62,139.89,123.80,139.88,124.03,139.86,124.22,139.84,124.20,139.81,124.12,139.90,124.08,139.99,124.12,139.96,124.20,139.85,124.30,139.76,124.50,139.82,124.60,139.88,124.62,139.90,124.42,139.90,124.30,139.91,124.22,139.91,124.20,139.90,124.17,139.86,124.15,139.82,124.15,139.80,124.25,139.79,124.33,139.79,124.40,139.78,124.28,139.80,124.17,139.81,124.15,139.84,124.25
RZ_8093648_8313,0,7460,50,0,0,139.85,124.33,139.86,124.28,139.88,124.20,139.89,124.12,139.91,124.17,139.96,124.22,140.01,124.15,140.00,124.03,139.95,123.95,139.89,124.05,139.86,124.10,139.84,124.05,139.82,123.95,139.84,123.90,139.85,123.78,139.97,123.60,140.09,123.47,140.20,123.53,140.20,123.50,140.12,123.47,140.03,123.62,139.93,123.88,139.89,124.20,139.88,124.30,139.88,124.40,139.88,124.35,139.85,124.33,139.85,124.30,139.86,124.30,139.90,124.30,139.91,124.20,139.93,124.10,139.94,124.03,139.97,124.03,140.03,124.03,140.06,124.40,140.06,124.80,140.06,125.05,139.97,124.92,139.93,124.80,139.88,124.83,139.78,124.80,139.65,124.05,139.40,123.35,139.21,121.90,138.96,120.92,138.85,119.83,138.74,118.97,138.60,118.05,138.28,117.00
RZ_8093648_8314,0,7460,50,0,0,138.03,116.12,137.74,115.22,137.61,114.60,137.49,114.08,137.44,113.53,137.20,113.00,136.96,112.47,136.57,112.33,136.26,111.92,135.95,111.40,135.66,110.42,135.32,109.60,134.86,108.70,134.41,108.10,134.12,107.05,133.79,106.10,133.51,104.75,133.26,103.35,133.09,102.30,132.89,101.33,132.68,100.58,132.56,99.53,132.53,98.65,132.26,97.72,132.01,96.45,131.72,95.45,131.56,94.53,131.14,93.53,130.78,92.50,130.46,91.65,130.41,90.97,130.21,90.38,130.05,89.75,129.89,89.60,129.86,89.33,129.79,89.15,129.68,88.92,129.53,88.60,129.41,88.33,129.29,88.15,129.11,88.22,128.91,88.28,128.75,88.20,128.71,88.08,128.69,87.95,128.65,87.92,128.62,87.90,128.62,87.75,128.64,87.58,128.61,87.40
RZ_8093648_8315,0,7460,50,0,0,128.59,87.33,128.56,87.33,128.55,87.33,128.55,87.35,128.55,87.35,128.56,87.33,128.57,87.30,128.60,87.30,128.59,87.35,128.51,87.38,128.44,87.38,128.43,87.40,128.47,87.45,128.50,87.53,128.45,87.60,128.40,87.70,128.38,87.78,128.36,87.78,128.40,87.72,128.44,87.65,128.49,87.62,128.47,87.65,128.47,87.70,128.51,87.78,128.53,87.80,128.54,87.80,128.59,87.78,128.66,87.83,128.71,87.88,128.69,87.97,128.65,88.05,128.62,88.10,128.59,88.17,128.57,88.38,128.60,88.55,128.65,88.72,128.70,88.80,128.74,88.85,128.74,88.90,128.74,88.90,128.75,88.95,128.78,88.83,128.82,88.62,128.85,88.47,128.88,88.47,128.88,88.75,128.80,89.05,128.72,89.33,128.68,89.30,128.71,89.28
RZ_8093648_8316,0,7460,50,0,0,128.80,89.22,128.88,89.17,128.93,89.12,128.88,89.15,128.82,89.17,128.89,89.20,128.97,89.28,129.06,89.30,129.11,89.38,129.16,89.38,129.19,89.33,129.11,89.30,129.04,89.25,128.95,89.28,128.90,89.25,128.95,89.22,129.05,89.15,129.18,89.12,129.20,89.22,129.21,89.42,129.20,89.53,129.21,89.55,129.24,89.47,129.26,89.50,129.21,89.55,129.15,89.58,129.10,89.58,129.12,89.58,129.14,89.58,129.14,89.60,129.10,89.62,129.07,89.58,129.14,89.53,129.21,89.55,129.31,89.67,129.32,89.85,129.29,89.88,129.25,89.90,129.34,89.80,129.47,89.58,129.61,89.35,129.62,89.22,129.61,89.28,129.50,89.38,129.44,89.45,129.40,89.50,129.46,89.55,129.47,89.62,129.45,89.62,129.41,89.60
RZ_8093648_8317,0,7460,50,0,0,129.38,89.45,129.32,89.35,129.28,89.42,129.24,89.67,129.22,89.92,129.24,89.95,129.26,89.95,129.28,89.92,129.28,89.90,129.26,89.97,129.22,90.10,129.18,90.30,129.14,90.42,129.11,90.53,129.11,90.50,129.12,90.50,129.11,90.53,129.07,90.55,129.04,90.55,129.05,90.42,129.01,90.33,128.97,90.28,128.94,90.35,128.94,90.40,128.93,90.40,128.93,90.40,129.05,90.38,129.30,90.33,129.60,90.55,130.06,90.72,130.65,90.95,131.32,90.88,132.05,90.78,132.86,90.60,133.94,90.35,135.03,89.65,136.16,88.92,137.05,88.00,137.80,87.58,138.71,86.88,139.86,86.40,140.99,85.65,141.85,85.20,142.50,84.78,143.05,84.65,143.57,84.55,144.00,84.22,144.49,83.58,144.70,83.00,144.95,82.62
RZ_8093648_8318,0,7460,50,0,0,145.31,82.45,145.68,82.28,145.96,82.17,146.04,82.08,146.26,81.88,146.51,81.35,146.74,80.88,146.79,80.47,146.76,80.30,146.75,80.12,146.76,79.67,146.80,79.35,146.79,79.05,146.75,79.05,146.75,79.12,146.79,79.22,146.78,79.30,146.75,79.28,146.72,78.92,146.66,78.62,146.60,78.33,146.50,78.45,146.43,78.58,146.36,78.70,146.34,78.60,146.34,78.42,146.34,78.25,146.32,78.30,146.21,78.45,146.09,78.58,145.96,78.42,145.95,78.30,145.94,78.40,145.93,78.65,145.93,78.85,145.91,78.80,145.80,78.75,145.70,78.53,145.57,78.35,145.57,78.12,145.56,78.12,145.56,78.10,145.56,78.08,145.57,78.05,145.59,78.03,145.55,78.15,145.50,78.28,145.45,78.38,145.44,78.25,145.44,78.10
RZ_8093648_8319,0,7460,49,0,0,145.39,77.97,145.32,77.95,145.31,78.00,145.34,78.05,145.36,78.05,145.34,78.05,145.32,78.05,145.35,78.08,145.39,78.10,145.43,78.05,145.44,78.03,145.43,77.95,145.44,77.97,145.44,77.97,145.32,78.00,145.22,78.03,145.12,78.05,145.16,78.08,145.25,78.08,145.34,78.05,145.41,78.03,145.43,78.08,145.45,78.15,145.46,78.17,145.41,78.30,145.36,78.42,145.30,78.53,145.30,78.45,145.26,78.40,145.22,78.53,145.12,78.75,145.07,78.67,145.10,78.35,145.19,78.15,145.31,78.22,145.34,78.33,145.36,78.30,145.36,78.28,145.35,78.25,145.32,78.28,145.32,78.45,145.34,78.62,145.31,78.70,145.26,78.62,145.21,78.60,145.24,78.62,145.26,78.58,145.29,78.45,145.30,78.38
RZ_8093648_8320,0,7460,50,0,0,145.34,78.38,145.36,78.38,145.36,78.38,145.32,78.40,145.30,78.42,145.30,78.45,145.31,78.47,145.24,78.50,145.15,78.50,145.11,78.47,145.18,78.42,145.19,78.40,145.16,78.40,145.06,78.47,144.99,78.55,145.01,78.50,145.10,78.40,145.18,78.42,145.16,78.62,145.12,78.80,145.10,78.62,145.12,78.40,145.15,78.38,145.14,78.58,145.07,78.80,145.03,78.80,145.01,78.75,145.01,78.70,145.00,78.58,145.00,78.40,145.00,78.25,145.07,78.20,145.14,78.35,145.21,78.47,145.25,78.42,145.28,78.28,145.26,78.12,145.24,78.12,145.25,78.08,145.29,77.97,145.40,77.88,145.46,77.80,145.55,77.83,145.57,77.90,145.59,78.00,145.56,78.03,145.54,77.97,145.53,77.95,145.50,77.90,145.54,77.88
RZ_8093648_8321,0,7460,50,0,0,145.59,77.88,145.62,77.85,145.59,78.03,145.56,78.20,145.54,78.25,145.53,78.15,145.54,78.05,145.56,78.05,145.57,78.03,145.59,78.00,145.59,78.00,145.57,77.92,145.56,77.88,145.57,77.83,145.61,77.83,145.71,77.75,145.78,77.65,145.81,77.55,145.78,77.53,145.75,77.10,145.71,76.70,145.70,76.10,145.72,75.85,145.79,75.40,145.88,75.12,145.94,74.80,145.97,74.50,145.99,74.05,145.99,73.20,146.10,72.12,146.35,69.58,146.91,67.47,147.36,65.78,147.69,66.47,147.99,67.67,148.59,69.20,149.18,71.60,149.47,75.17,149.32,80.80,149.20,86.67,149.06,92.62,148.93,99.15,148.65,106.00,148.14,113.75,147.80,120.78,147.56,128.15,147.55,135.20,147.49,142.82,147.45,150.12,147.47,157.90
RZ_8093648_8322,0,7460,50,0,0,147.57,165.18,148.09,172.70,148.60,179.65,149.14,187.03,149.24,194.38,149.29,201.80,148.85,209.15,147.57,216.40,146.32,221.35,155.86,230.60,166.74,237.32,178.12,243.88,178.00,248.07,177.93,252.18,177.88,256.15,177.88,256.15
RZ_8093648_8323,0,7460,50,0,0,176.74,282.65,176.74,282.65,176.30,281.98,175.54,280.82,173.89,278.48,172.81,276.52,171.86,274.23,170.85,271.68,169.49,269.32,168.35,267.80,167.06,265.80,166.00,263.82,146.62,255.85,129.32,249.53,112.80,241.28,112.69,239.30,112.61,236.32,112.64,234.43,112.61,232.07,112.79,229.78,112.92,227.00,113.34,224.20
RZ_8093648_8324,0,7460,50,0,0,113.55,221.95,113.89,219.97,114.05,217.47,114.17,214.80,114.21,211.72,114.35,209.50,114.46,206.85,114.65,204.45,114.67,202.03,114.55,199.55,114.36,197.32,114.19,195.12,114.09,192.75,113.95,190.55,113.54,187.75,113.19,185.28,112.61,182.60,112.33,180.38,112.04,178.18,112.19,175.80,112.30,173.60,112.38,171.28,112.28,169.47,112.21,167.07,112.20,165.15,112.39,162.62,112.56,160.62,112.75,158.57,112.74,156.55,112.70,154.70,112.66,152.80,112.83,150.93,113.01,149.32,113.24,147.57,113.29,146.62,113.42,145.15,113.51,143.57,113.59,141.72,113.55,140.25,113.51,138.72,113.38,137.32,113.28,135.85,113.16,135.20,113.17,134.05,113.19,133.12,113.22,132.12,113.25,131.60,113.34,130.95,113.44,129.43,113.26,127.88
RZ_8093648_8325,0,7460,50,0,0,112.99,126.58,112.67,125.70,112.67,125.03,112.74,123.72,112.83,122.70,112.89,121.72,112.89,121.38,112.91,120.70,112.97,119.97,113.01,119.28,113.05,119.25,113.05,118.50,113.06,117.72,113.08,116.95,113.11,116.40,113.15,115.83,113.20,115.17,113.21,114.97,113.20,114.88,113.17,114.83,113.15,114.78,113.31,114.47,113.51,113.62,113.70,112.90,113.71,112.38,113.71,112.40,113.62,112.55,113.54,112.85,113.50,113.12,113.55,113.28,113.60,113.28,113.53,113.40,113.45,113.50,113.56,113.05,113.74,112.50,113.76,112.67,113.60,113.38,113.42,114.15,113.40,114.25,113.38,114.60,113.42,115.08,113.46,115.55,113.49,115.80,113.44,116.08,113.42,116.72,113.44,117.38,113.47,117.95,113.47,118.70,113.44,119.85,113.39,121.38
RZ_8093648_8326,0,7460,50,0,0,113.34,122.92,113.35,124.25,113.61,125.80,113.89,127.30,114.00,129.55,113.86,132.07,113.90,134.72,113.97,137.07,114.04,140.40,113.91,144.10,113.83,148.53,113.60,152.70,113.35,157.90,112.96,163.32,112.44,169.62,111.84,175.62,111.01,182.68,110.22,189.72,109.47,196.75,109.11,204.00,109.00,211.45,109.08,219.12,109.35,226.72,109.80,233.57,123.81,245.70,138.50,256.85,154.05,267.80,154.00,273.73,153.95,279.45,153.71,282.95,153.88,284.70,153.88,284.70
RZ_8093648_8327,0,7460,50,0,0,null
RZ_8093648_8328,0,7460,50,0,0,160.16,287.80,160.16,287.80,159.95,287.35,159.26,285.77,158.45,283.77,156.94,281.20,156.34,279.07,156.54,277.27,157.64,276.50,141.70,270.25,125.81,262.95,110.21,254.22,109.59,252.45,109.12,250.28,109.55,247.85,109.96,244.93,110.24,242.10,110.21,240.10,110.28,237.60,110.89,235.32,111.31,232.15
RZ_8093648_8329,0,7460,49,0,0,111.67,229.55,112.08,227.00,112.47,224.40,112.86,221.50,112.70,218.97,112.58,216.50,112.94,213.88,113.25,210.95,113.59,208.07,113.46,205.28,113.41,202.22,113.38,199.75,113.33,197.03,113.24,194.80,113.16,192.78,113.11,190.90,113.09,188.72,113.06,185.93,113.04,183.35,113.11,181.25,113.19,179.38,113.03,178.12,112.79,175.88,112.51,174.18,112.50,171.68,112.60,170.07,112.78,168.30,112.95,166.80,113.14,165.20,113.36,163.10,113.65,161.03,113.74,158.88,113.76,157.62,113.74,156.82,113.78,156.40,113.81,154.97,113.85,153.35,113.91,151.18,114.04,149.57,114.17,148.00,114.42,146.85,114.58,145.75,114.64,144.55,114.54,143.47,114.42,142.50,114.21,141.50,114.06,140.47,113.89,139.82,113.85,138.75
RZ_8093648_8330,0,7460,50,0,0,113.72,137.82,113.62,136.53,113.56,136.00,113.55,135.35,113.54,134.55,113.72,133.80,113.96,132.50,114.19,131.82,114.33,131.18,114.42,131.03,114.15,130.82,113.75,130.43,113.34,129.95,113.20,129.32,113.09,128.90,112.96,127.97,112.94,127.25,112.95,126.55,113.04,126.25,113.30,125.35,113.53,124.50,113.69,123.92,113.58,124.03,113.45,124.08,113.38,123.55,113.44,122.95,113.49,122.30,113.55,121.80,113.59,121.33,113.62,120.88,113.66,120.50,113.75,120.12,113.90,119.65,114.04,119.33,114.14,118.78,114.16,118.33,114.12,118.03,114.14,117.90,114.16,118.00,114.20,118.15,114.20,117.95,114.17,117.55,114.11,117.17,114.05,116.50,114.19,115.75,114.35,115.03,114.47,114.90,114.41,114.80,114.35,114.70,114.40,114.62
RZ_8093648_8331,0,7460,50,0,0,114.49,114.50,114.59,113.92,114.56,113.40,114.47,113.03,114.39,113.12,114.39,113.15,114.42,113.12,114.44,113.08,114.41,113.17,114.41,113.28,114.44,113.33,114.47,113.17,114.46,113.05,114.41,113.00,114.30,113.03,114.21,113.03,114.29,112.97,114.42,113.03,114.58,113.10,114.59,113.15,114.46,113.10,114.33,112.95,114.19,112.80,114.15,112.62,114.11,112.58,114.12,112.35,114.14,112.25,114.14,112.12,114.09,112.22,114.14,112.08,114.20,111.92,114.22,111.97,114.15,112.17,114.10,112.30,114.05,112.28,114.04,112.45,114.03,112.67,114.01,112.92,113.96,112.78,113.94,112.65,113.96,112.58,114.08,112.62,114.17,113.08,114.21,113.45,114.20,113.92,114.16,114.00,114.06,113.78,113.96,113.47,113.88,113.33,113.84,113.50
RZ_8093648_8332,0,7460,51,0,0,114.00,113.67,114.20,113.65,114.38,113.60,114.38,113.60,114.36,113.75,114.33,113.88,114.25,114.00,114.11,114.17,114.00,114.38,113.94,114.80,113.95,114.92,113.97,114.90,114.00,114.67,114.03,114.28,114.04,113.97,114.03,114.03,113.99,114.40,113.97,114.25,114.04,113.72,114.08,113.75,114.11,114.30,114.08,114.92,114.05,115.00,114.01,115.17,114.03,115.25,114.05,115.30,114.08,115.40,114.08,115.47,114.00,115.60,113.92,115.62,113.85,115.72,113.79,115.83,113.72,115.67,113.65,115.25,113.65,114.83,113.61,115.25,113.59,115.88,113.61,116.53,113.67,116.47,113.72,116.47,113.74,116.53,113.75,116.55,113.76,116.55,113.75,116.53,113.75,116.50,113.74,116.50,113.67,116.42,113.60,116.38,113.53,116.38,113.47,116.45,113.44,116.50
RZ_8093648_8333,0,7460,51,0,0,113.42,116.53,113.44,116.42,113.46,116.35,113.46,116.30,113.51,116.33,113.54,116.35,113.56,116.40,113.51,116.45,113.50,116.47,113.50,116.47,113.50,117.03,113.50,117.60,113.47,117.72,113.46,117.33,113.46,116.90,113.46,116.75,113.47,116.60,113.50,116.70,113.51,116.95,113.54,117.17,113.54,117.15,113.51,117.10,113.47,117.33,113.42,117.70,113.40,118.05,113.40,118.12,113.39,118.03,113.44,117.85,113.49,117.72,113.49,117.58,113.44,117.38,113.45,117.17,113.53,116.95,113.61,116.83,113.62,116.88,113.55,117.12,113.44,117.53,113.34,117.80,113.34,117.85,113.34,117.62,113.34,117.42,113.34,117.38,113.34,117.50,113.45,117.58,113.56,117.58,113.65,117.47,113.60,117.28,113.58,116.95,113.56,116.65,113.56,116.60,113.55,116.70
RZ_8093648_8334,0,7460,50,0,0,113.64,116.78,113.72,116.72,113.72,116.72,113.61,116.83,113.58,117.00,113.60,117.15,113.64,117.33,113.65,117.10,113.70,116.97,113.74,116.90,113.62,117.15,113.50,117.28,113.41,117.28,113.46,117.22,113.51,117.25,113.53,117.38,113.46,117.40,113.41,117.30,113.50,117.08,113.64,117.10,113.78,117.17,113.70,117.28,113.64,117.38,113.50,117.53,113.45,117.58,113.55,117.45,113.71,117.45,113.85,117.50,113.84,117.38,113.79,117.17,113.72,117.40,113.67,117.83,113.62,118.03,113.61,117.83,113.59,117.80,113.58,118.03,113.55,118.20,113.54,118.15,113.64,118.10,113.75,118.05,113.85,118.03,113.80,118.35,113.75,118.65,113.75,118.90,113.83,118.92,113.90,118.95,113.95,118.53,113.95,118.00,113.94,117.50,113.92,117.47
RZ_8093648_8335,0,7460,50,0,0,113.91,117.60,113.92,117.72,113.88,117.85,113.83,117.83,113.80,117.80,113.84,117.72,113.85,118.17,113.85,118.62,113.80,119.12,113.78,119.17,113.76,118.92,113.78,118.50,113.79,118.05,113.79,118.08,113.79,118.25,113.78,118.45,113.76,118.50,113.84,118.40,113.92,118.33,113.94,118.28,113.85,118.20,113.80,118.10,113.84,117.92,113.91,117.88,113.97,117.83,114.01,117.80,113.94,117.92,113.86,118.03,113.79,118.12,113.84,118.08,113.88,118.08,113.89,118.10,113.81,118.15,113.75,118.17,113.84,118.15,113.95,118.12,114.00,118.17,113.91,118.22,113.84,118.25,113.83,118.25,113.81,118.25,113.80,118.20,113.81,118.17,113.81,118.08,113.80,117.97,113.76,117.90,113.74,117.88,113.71,117.92,113.74,118.17,113.76,118.40
RZ_8093648_8336,0,7460,50,0,0,113.83,118.60,113.86,118.55,113.88,118.50,113.83,118.45,113.83,118.62,113.86,118.80,113.91,118.88,113.96,118.72,113.99,118.50,113.92,118.42,113.86,118.42,113.83,118.47,113.91,118.50,114.01,118.53,113.96,118.60,113.84,118.75,113.71,118.85,113.71,118.88,113.81,118.85,113.89,118.83,113.92,118.90,113.85,119.00,113.81,119.15,113.84,119.22,113.88,119.28,113.90,119.20,113.94,119.05,113.97,118.92,114.03,118.85,114.04,118.85,114.01,118.78,114.04,118.62,114.06,118.50,113.96,118.55,113.81,118.75,113.72,118.95,113.78,119.05,113.85,119.10,113.86,119.17,113.89,119.03,113.86,118.83,113.85,118.60,113.84,118.60,113.81,118.78,113.78,118.80,113.81,118.70,113.85,118.67,113.89,118.72,113.88,118.88,113.88,118.72
RZ_8093648_8337,0,7460,50,0,0,113.89,118.80,113.90,119.08,113.90,119.35,113.89,119.25,113.89,119.03,113.89,119.15,113.88,119.53,113.86,119.75,113.85,119.62,113.85,119.53,113.83,119.55,113.75,119.50,113.67,119.47,113.70,119.38,113.78,119.35,113.86,119.30,113.86,119.05,113.89,118.80,113.89,118.70,113.94,118.85,113.97,119.03,114.00,119.05,113.96,119.12,113.92,119.17,113.89,119.17,113.88,119.15,113.84,119.35,113.84,119.58,113.83,119.80,113.83,119.70,113.81,119.60,113.81,119.53,113.81,119.53,113.80,119.55,113.79,119.58,113.80,119.67,113.80,119.83,113.79,119.97,113.78,119.90,113.79,119.70,113.80,119.50,113.81,119.53,113.84,119.60,113.85,119.70,113.86,119.70,113.85,119.70,113.84,119.70,113.81,119.75,113.80,119.78,113.81,119.83
RZ_8093648_8338,0,7460,50,0,0,113.83,119.97,113.84,120.12,113.84,120.28,113.85,120.25,113.86,120.25,113.88,120.15,113.88,120.00,113.88,119.85,113.84,119.80,113.81,119.88,113.84,119.92,113.88,119.97,113.91,119.92,113.97,119.80,114.08,119.50,114.16,119.25,114.05,119.38,113.92,119.67,113.80,119.67,113.80,119.35,113.92,118.92,114.05,118.83,114.14,118.88,114.11,119.03,114.08,119.17,114.09,119.12,114.10,119.10,114.11,119.10,114.11,119.15,114.10,119.22,114.09,119.38,114.10,119.65,114.11,119.92,114.17,119.92,114.21,119.80,114.19,119.55,114.11,119.40,114.05,119.22,114.03,119.22,113.99,119.25,113.88,119.25,113.36,119.35,112.85,119.25,112.20,119.08,111.85,118.78,111.30,118.35,110.79,118.00,109.94,117.45,109.31,117.12,108.47,116.10
RZ_8093648_8339,0,7460,49,0,0,107.85,115.38,106.92,114.60,105.95,114.17,105.16,113.60,104.39,112.58,103.84,111.88,103.16,111.42,102.61,111.53,101.99,111.15,101.56,110.70,101.21,110.22,100.84,110.12,100.47,109.97,99.89,109.88,99.45,109.67,98.97,109.12,98.56,108.53,98.21,108.10,97.76,107.95,97.49,107.50,97.24,107.08,97.09,106.78,96.92,106.55,96.78,106.33,96.62,106.08,96.58,106.08,96.54,106.08,96.55,106.12,96.55,106.17,96.51,106.30,96.47,106.40,96.35,106.55,96.24,106.62,96.16,106.30,96.17,105.92,96.20,105.65,96.21,105.72,96.24,105.83,96.30,105.88,96.39,105.95,96.45,106.00,96.47,106.00,96.49,105.95,96.49,105.92,96.50,105.92,96.50,106.03,96.49,106.12,96.47,106.08,96.47,105.92
RZ_8093648_8340,0,7460,50,0,0,96.46,105.85,96.44,106.00,96.42,106.17,96.41,106.22,96.41,106.17,96.46,106.20,96.54,106.30,96.61,106.58,96.60,106.80,96.59,106.92,96.59,106.83,96.59,106.67,96.59,106.60,96.59,106.78,96.58,106.97,96.62,107.17,96.67,107.20,96.74,107.22,96.75,107.17,96.72,107.12,96.70,107.22,96.65,107.35,96.64,107.45,96.70,107.42,96.79,107.38,96.81,107.33,96.76,107.35,96.70,107.40,96.72,107.42,96.83,107.40,96.92,107.38,96.99,107.38,96.99,107.25,96.99,107.12,96.99,107.40,96.89,107.85,96.80,108.10,96.74,107.90,96.78,107.88,96.79,108.05,96.79,108.22,96.78,108.25,96.78,108.28,96.78,108.28,96.79,108.15,96.79,108.03,96.80,108.10,96.81,108.28,96.83,108.45,96.81,108.53
RZ_8093648_8341,0,7460,50,0,0,96.81,108.65,96.80,108.80,96.78,108.90,96.75,108.85,96.75,108.78,96.81,108.75,96.86,108.85,96.89,109.00,96.85,109.08,96.84,109.08,96.84,109.00,96.85,108.95,96.81,109.15,96.76,109.35,96.71,109.45,96.72,109.25,96.74,109.05,96.78,109.03,96.80,109.15,96.83,109.30,96.84,109.35,96.84,109.35,96.85,109.40,96.86,109.45,96.88,109.50,96.85,109.53,96.81,109.60,96.79,109.70,96.80,109.62,96.81,109.47,96.84,109.45,96.80,109.60,96.78,109.72,96.74,109.72,96.71,109.62,96.69,109.55,96.66,109.65,96.72,109.85,96.79,110.05,96.84,109.88,96.83,109.72,96.80,109.47,96.76,109.33,96.71,109.15,96.69,109.10,96.70,109.12,96.72,109.20,96.78,109.25,96.83,109.30,96.88,109.30
RZ_8093648_8342,0,7460,49,0,0,96.81,109.28,96.74,109.22,96.66,109.35,96.69,109.53,96.70,109.72,96.72,109.78,96.74,110.00,96.76,110.20,96.80,110.12,96.83,109.85,96.84,109.65,96.83,109.72,96.84,109.80,96.86,109.75,96.85,109.75,96.81,109.75,96.80,109.95,96.83,110.12,96.85,110.20,96.85,110.10,96.86,110.00,96.88,110.05,96.85,110.15,96.84,110.22,96.83,110.17,96.86,110.15,96.88,110.10,96.90,110.10,96.91,110.05,96.92,110.03,96.92,110.10,96.92,110.20,96.90,110.30,96.86,110.33,96.84,110.33,96.81,110.38,96.80,110.40,96.76,110.42,96.74,110.45,96.71,110.45,96.69,110.45,96.67,110.42,96.64,110.53,96.61,110.62,96.61,110.72,96.64,110.75,96.66,110.70,96.66,110.60,96.61,110.55
RZ_8093648_8343,0,7460,50,0,0,96.55,110.55,96.51,110.50,96.54,110.45,96.55,110.38,96.55,110.38,96.58,110.25,96.59,110.12,96.59,110.05,96.56,110.05,96.54,110.15,96.54,110.25,96.54,110.38,96.53,110.42,96.53,110.15,96.53,109.75,96.54,109.33,96.53,109.22,96.51,109.28,96.47,109.33,96.45,109.42,96.42,109.45,96.39,109.40,96.36,109.22,96.33,109.08,96.35,109.05,96.39,109.08,96.44,108.88,96.47,108.62,96.53,108.38,96.56,108.38,96.58,108.35,96.59,108.35,96.60,108.33,96.67,107.83,96.79,107.33,96.96,106.78,97.21,106.33,97.41,105.88,97.54,105.25,97.58,104.38,97.65,103.53,97.79,102.80,97.89,102.62,97.95,102.47,97.91,102.58,97.89,102.72,97.90,102.83,97.92,102.75,97.92,102.97,97.91,103.42
RZ_8093648_8344,0,7460,50,0,0,97.92,103.88,97.92,104.85,98.06,105.65,98.28,106.72,98.49,107.75,98.45,109.38,98.30,111.05,98.14,112.65,97.99,114.50,97.83,116.72,97.67,118.78,97.61,120.72,97.55,122.95,97.28,125.28,96.95,128.00,96.61,130.53,96.46,133.40,96.34,135.90,96.36,138.30,96.41,141.05,96.62,143.62,96.69,146.60,97.15,149.05,97.49,152.05,98.17,155.12,98.84,158.12,99.46,161.18,100.20,164.53,100.60,167.85,101.00,171.22,100.97,174.50,101.08,178.30,101.24,182.15,101.36,185.53,101.26,188.38,101.11,191.12,101.15,193.85,101.26,196.85,101.30,199.90,101.22,202.70,101.17,205.28,101.24,207.25,101.66,209.68,102.42,211.65,103.20,214.00,103.88,215.95,104.45,218.07,105.10,219.65,105.50,221.28,105.91,222.82
RZ_8093648_8345,0,7460,51,0,0,106.25,224.62,106.81,226.05,107.15,227.47,107.49,228.57,107.79,229.82,108.17,230.68,108.55,231.45,108.70,232.07,108.71,232.72,109.08,233.45,109.46,233.97,109.89,234.82,109.97,235.38,110.40,236.05,110.90,236.50,111.72,237.22,112.25,237.75,112.70,238.43,113.14,238.72,113.55,239.25,113.95,239.82,114.14,240.43,114.44,240.90,114.70,241.32,114.83,241.75,114.83,242.20,114.83,242.45,114.90,243.25,115.06,243.97,115.25,244.82,115.36,245.47,115.42,246.25,115.49,246.78,115.61,247.50,115.71,248.15,115.97,248.97,116.36,249.72,116.74,250.47,117.05,251.07,117.20,251.38,117.00,251.70,116.83,252.40,116.61,252.95,116.64,253.72,116.22,254.53,115.83,255.47,115.53,256.12,115.29,256.80,114.86,257.48,114.49,258.27,114.34,258.90
RZ_8093648_8346,0,7460,51,0,0,114.40,259.68,114.22,260.35,114.19,261.02,114.16,261.62,114.11,262.32,113.95,262.95,113.88,263.70,114.06,264.45,114.24,265.32,114.38,266.18,114.54,266.85,114.86,267.80,115.19,268.73,115.49,269.77,115.72,270.75,115.85,271.62,115.94,272.70,115.90,273.27,115.89,273.62,117.76,276.23,119.67,278.73,119.80,279.02,119.91,279.35,120.04,279.65,120.04,279.65
RZ_8093648_8347,0,7460,50,0,0,null
RZ_8093648_8348,0,7460,50,0,0,null
RZ_8093648_8349,0,7460,50,0,0,124.81,288.35,124.81,288.35,124.81,288.35,123.55,287.62,122.06,286.60,120.28,285.05,119.15,283.65,118.04,282.05,117.25,280.60,116.95,279.15,117.03,277.77,116.83,275.98,116.53,274.15,116.04,272.38,115.61,270.68
RZ_8093648_8350,0,7460,50,0,0,115.25,269.05,114.49,267.10,113.75,265.30,113.60,263.55,113.75,261.57,113.97,259.75,113.67,257.75,113.70,256.02,113.69,254.07,113.80,252.07,113.75,250.20,113.69,248.05,113.60,246.00,113.55,243.72,113.51,241.68,113.38,239.40,113.16,237.35,113.03,235.22,112.91,233.32,112.81,231.30,112.91,229.47,113.01,227.50,113.15,225.28,113.14,223.12,113.15,221.10,113.11,219.40,113.03,217.68,112.97,215.90,112.95,214.12,112.88,212.47,112.75,210.97,112.65,209.30,112.62,207.60,112.69,206.05,112.71,204.82,112.70,203.53,112.60,201.95,112.54,200.47,112.61,198.95,112.69,197.75,112.75,196.18,112.69,194.95,112.60,193.90,112.50,192.90,112.33,191.55,112.19,190.22,112.20,188.93,112.30,187.95,112.39,186.50,112.36,185.25
RZ_8093648_8351,0,7460,50,0,0,112.30,184.30,112.24,183.45,112.44,182.57,112.67,181.45,112.95,180.75,113.00,179.62,113.11,178.80,113.16,177.35,113.08,176.75,112.95,175.45,112.81,174.62,112.81,173.47,112.86,172.55,112.96,171.60,113.31,170.72,113.60,170.05,113.85,169.53,113.85,168.70,113.80,168.15,113.69,167.18,113.62,166.45,113.62,165.68,113.54,164.88,113.41,164.38,113.47,163.47,113.65,163.00,113.83,162.43,113.81,162.15,113.83,161.30,113.85,160.53,113.88,159.78,113.89,159.65,113.88,159.53,113.83,159.05,113.72,158.55,113.60,158.05,113.25,158.20,112.95,158.35,112.71,157.97,112.72,157.47,112.71,157.00,112.66,157.03,112.61,156.60,112.59,156.15,112.56,155.65,112.53,155.53,112.47,155.43,112.50,155.40,112.51,155.20,112.53,154.78
RZ_8093648_8352,0,7460,50,0,0,112.50,154.32,112.50,154.07,112.46,154.00,112.44,153.60,112.42,153.25,112.39,152.93,112.35,152.72,112.33,152.65,112.33,152.53,112.36,152.55,112.40,152.03,112.44,151.40,112.45,150.82,112.46,150.65,112.47,150.70,112.49,150.72,112.53,150.53,112.53,150.32,112.50,150.18,112.46,150.25,112.49,149.93,112.50,149.57,112.51,149.10,112.51,149.00,112.51,148.90,112.62,148.90,112.75,148.88,112.88,148.50,112.86,148.12,112.86,147.68,112.88,147.55,112.99,147.38,113.09,147.25,113.19,147.18,113.14,147.20,113.08,147.20,113.10,147.15,113.19,146.95,113.22,146.57,113.16,146.25,113.10,146.38,113.08,146.62,113.05,146.90,113.04,146.85,113.11,146.62,113.20,146.30,113.25,145.85,113.21,145.65,113.20,145.55,113.26,145.12
RZ_8093648_8353,0,7460,50,0,0,113.33,144.70,113.33,144.70,113.26,145.12,113.20,145.53,113.17,145.28,113.17,145.00,113.16,144.82,113.11,144.95,113.06,145.03,113.03,144.97,113.03,144.88,113.04,145.00,113.06,145.20,113.08,145.35,113.10,145.32,113.09,145.28,113.00,145.30,112.91,145.25,112.89,145.15,112.91,145.10,112.96,145.10,112.94,145.18,112.99,145.15,113.03,145.12,113.05,145.18,113.05,145.30,113.06,145.43,113.08,145.47,113.06,145.45,113.04,145.45,113.01,145.47,113.00,145.55,113.00,145.57,113.03,145.50,113.08,145.43,113.11,145.78,113.14,146.22,113.12,146.70,113.11,146.72,113.11,146.28,113.11,145.80,113.11,145.60,113.11,145.85,113.10,146.25,113.10,146.57,113.09,146.90,113.09,147.12,113.10,147.20,113.11,147.22,113.12,147.18
RZ_8093648_8354,0,7460,50,0,0,113.15,147.10,113.17,147.05,113.16,147.00,113.15,146.68,113.14,146.35,113.15,146.43,113.16,146.85,113.19,147.25,113.20,147.28,113.20,147.30,113.22,147.28,113.26,146.47,113.09,145.68,112.85,144.90,112.51,144.25,112.26,143.32,111.85,141.97,111.40,141.00,110.99,139.10,110.55,137.50,110.09,135.65,109.61,133.70,109.01,131.62,108.31,128.97,107.61,127.42,107.04,125.30,106.74,123.53,106.16,121.70,105.84,119.80,105.51,118.38,105.36,117.25,105.21,115.70,105.05,113.78,104.86,111.10,104.60,109.72,104.29,108.45,104.15,107.70,104.01,106.10,103.85,104.72,103.64,103.25,103.19,102.00,102.84,101.05,102.42,100.00,102.33,98.92,102.11,97.85,102.01,96.53,101.76,95.55,101.40,94.58,101.00,93.88,100.74,93.53
RZ_8093648_8355,0,7460,50,0,0,100.41,93.17,100.06,92.88,99.74,92.42,99.59,91.80,99.49,91.35,99.22,91.00,99.04,90.75,98.85,90.65,98.80,90.58,98.71,90.70,98.62,90.85,98.53,91.08,98.50,91.10,98.47,91.17,98.49,91.25,98.60,91.30,98.69,91.30,98.76,91.33,98.76,91.47,98.74,91.65,98.70,91.92,98.66,92.10,98.64,92.20,98.61,92.17,98.60,92.12,98.60,92.42,98.60,92.75,98.60,93.00,98.60,92.90,98.60,92.80,98.60,92.75,98.62,92.80,98.62,92.90,98.61,93.05,98.56,93.20,98.54,93.33,98.55,93.35,98.59,93.28,98.62,93.20,98.66,93.25,98.69,93.47,98.71,93.67,98.69,94.28,98.64,94.80,98.59,95.33,98.66,95.30,98.76,95.12,98.84,94.95,98.80,94.80,98.74,95.00
RZ_8093648_8356,0,7460,49,0,0,98.70,95.20,98.69,95.40,98.69,95.40,98.70,95.42,98.70,95.47,98.69,95.70,98.69,95.90,98.69,96.00,98.69,95.92,98.69,95.80,98.64,95.78,98.59,96.10,98.59,96.47,98.64,96.80,98.65,96.72,98.60,96.70,98.54,96.70,98.54,96.75,98.59,96.83,98.64,96.85,98.71,96.90,98.74,96.90,98.71,96.88,98.67,96.80,98.62,96.80,98.62,96.80,98.64,96.85,98.62,96.88,98.59,96.95,98.55,97.00,98.53,97.03,98.53,96.95,98.53,96.97,98.53,97.05,98.54,97.17,98.54,97.17,98.53,97.12,98.51,97.10,98.49,97.12,98.50,97.15,98.54,97.15,98.58,97.20,98.58,97.30,98.58,97.38,98.61,97.38,98.64,97.30,98.66,97.28,98.66,97.30,98.71,97.30
RZ_8093648_8357,0,7460,51,0,0,98.78,97.22,98.85,97.17,98.79,97.17,98.70,97.17,98.61,97.20,98.59,97.20,98.61,97.12,98.64,97.08,98.65,97.17,98.66,97.30,98.67,97.45,98.71,97.45,98.71,97.53,98.69,97.62,98.65,97.62,98.64,97.58,98.66,97.50,98.69,97.50,98.72,97.50,98.78,97.40,98.81,97.33,98.79,97.22,98.74,97.22,98.70,97.22,98.67,97.40,98.69,97.58,98.69,97.70,98.70,97.65,98.70,97.50,98.70,97.42,98.70,97.42,98.69,97.50,98.69,97.58,98.67,97.60,98.66,97.60,98.67,97.55,98.72,97.47,98.78,97.28,98.81,97.17,98.83,97.10,98.83,97.15,98.81,97.15,98.80,97.33,98.78,97.50,98.76,97.70,98.79,97.72,98.80,97.78,98.83,97.80,98.83,97.83,98.81,97.85,98.83,97.83
RZ_8093648_8358,0,7460,51,0,0,98.80,97.85,98.78,97.85,98.78,97.67,98.84,97.53,98.88,97.25,98.91,97.17,98.91,97.17,98.91,97.28,98.91,97.38,98.89,97.35,98.88,97.35,98.91,97.28,98.96,97.20,99.00,97.15,98.97,97.15,98.94,97.17,98.92,97.20,98.89,97.22,98.85,97.20,98.83,97.17,98.84,97.10,98.85,97.05,98.90,97.00,98.96,97.03,99.03,97.00,99.06,96.97,99.08,97.15,99.08,97.38,99.03,97.60,98.97,97.60,98.97,97.58,98.99,97.53,99.01,97.50,99.01,97.45,98.97,97.45,98.94,97.42,98.84,97.38,98.78,97.33,98.56,97.25,98.41,97.05,98.03,96.85,97.74,96.60,97.30,96.25,96.85,95.97,96.42,94.97,95.83,94.15,95.24,92.70,94.30,91.97,93.36,90.70,92.33,89.70,91.33,88.58
RZ_8093648_8359,0,7460,49,0,0,90.31,87.80,89.22,87.05,88.24,85.97,87.20,84.75,86.44,83.50,85.53,81.85,84.67,80.47,83.60,78.80,82.58,77.70,81.51,76.05,80.55,74.85,79.26,73.12,77.86,71.90,76.42,70.10,75.29,68.75,74.21,67.08,73.10,65.20,71.99,63.45,70.97,61.50,70.01,60.10,69.21,58.55,68.50,57.62,67.89,56.45,67.12,55.62,66.39,54.30,65.66,53.05,64.92,51.65,64.16,50.77,63.29,49.95,62.46,48.85,61.73,47.83,60.90,46.58,59.94,45.80,58.99,44.80,58.24,44.12,57.52,43.45,56.81,42.75,56.05,42.15,55.42,41.55,54.79,40.95,54.26,40.55,53.83,40.15,53.60,39.77,53.50,39.33,53.51,38.88,53.49,38.73,53.44,38.70,53.40,38.67,53.40,38.67
RZ_8093648_8360,0,7460,50,0,0,53.40,38.67,53.50,38.73,53.58,38.75,53.65,38.73,53.77,38.67,53.92,38.62,54.08,38.62,54.06,38.62,54.05,38.58,54.04,38.50,54.04,38.40,54.04,38.35,54.05,38.33,54.12,38.30,54.19,38.30,54.25,38.30,54.27,38.23,54.31,38.12,54.30,38.02,54.29,38.02,54.34,38.02,54.41,38.10,54.48,38.27,54.49,38.42,54.46,38.52,54.44,38.52,54.36,38.55,54.34,38.58,54.51,38.50,54.74,38.40,54.92,38.38,54.88,38.52,54.81,38.65,54.80,38.65,54.81,38.62,54.79,38.65,54.75,38.67,54.71,38.73,54.70,38.75,54.67,38.77,54.67,38.85,54.70,38.95,54.74,39.02,54.76,39.00,54.77,38.90,54.80,38.88,54.81,38.95,54.83,39.02,54.85,39.08,54.86,39.08
RZ_8093648_8361,0,7460,50,0,0,54.88,39.12,54.88,39.05,54.89,38.98,54.88,39.08,54.85,39.27,54.84,39.33,54.84,39.17,54.88,39.08,54.91,39.15,54.92,39.35,54.92,39.50,54.91,39.62,54.92,39.62,54.95,39.58,54.99,39.52,55.01,39.45,55.02,39.45,55.01,39.58,55.00,39.73,55.02,39.88,55.05,39.90,55.00,39.90,54.92,39.90,54.85,39.90,54.85,39.90,54.88,39.90,54.91,39.92,54.99,39.95,55.04,40.00,55.08,40.15,55.01,40.30,54.94,40.50,54.99,40.55,55.09,40.55,55.11,40.52,55.04,40.48,54.99,40.38,55.02,40.25,55.08,40.08,55.09,39.95,55.10,39.92,55.09,40.00,55.10,40.35,55.12,40.62,55.16,40.80,55.17,40.67,55.19,40.50,55.16,40.35,55.14,40.27,55.09,40.27
RZ_8093648_8362,0,7460,50,0,0,55.08,40.35,55.05,40.45,55.05,40.58,55.05,40.60,55.02,40.60,55.01,40.50,55.04,40.40,55.08,40.38,55.10,40.40,55.08,40.38,55.06,40.33,55.08,40.35,55.10,40.40,55.14,40.42,55.16,40.55,55.17,40.70,55.17,40.83,55.16,40.83,55.16,40.83,55.17,40.83,55.19,40.83,55.21,40.80,55.24,40.77,55.26,40.65,55.27,40.58,55.26,40.58,55.26,40.65,55.23,40.70,55.19,40.67,55.16,40.73,55.17,40.85,55.19,40.95,55.20,41.02,55.19,41.05,55.19,41.10,55.25,41.12,55.31,41.12,55.31,41.10,55.26,41.08,55.20,41.08,55.26,40.95,55.31,40.80,55.34,40.70,55.30,40.73,55.30,40.77,55.35,40.83,55.40,40.85,55.40,40.88,55.40,40.85,55.39,40.80
RZ_8093648_8363,0,7460,51,0,0,55.38,40.73,55.38,40.73,55.38,40.80,55.39,40.85,55.38,40.90,55.38,40.88,55.38,40.85,55.40,40.83,55.41,40.90,55.41,40.98,55.41,41.00,55.41,40.92,55.42,40.90,55.49,40.92,55.55,40.95,55.58,40.92,55.54,40.90,55.51,40.88,55.48,40.88,55.44,40.88,55.36,40.85,55.34,40.83,55.34,40.85,55.38,40.88,55.41,40.90,55.45,40.85,55.48,40.80,55.50,40.80,55.49,40.88,55.48,41.05,55.49,41.12,55.41,41.15,55.34,41.08,55.27,41.10,55.30,41.20,55.41,41.27,55.50,41.33,55.48,41.38,55.38,41.42,55.31,41.48,55.39,41.50,55.45,41.52,55.50,41.52,55.54,41.52,55.56,41.52,55.54,41.55,55.50,41.55,55.45,41.55,55.42,41.55,55.40,41.58,55.35,41.58
RZ_8093648_8364,0,7460,50,0,0,55.33,41.58,55.35,41.58,55.38,41.52,55.44,41.50,55.48,41.50,55.48,41.52,55.45,41.48,55.42,41.40,55.44,41.33,55.46,41.33,55.48,41.40,55.48,41.45,55.40,41.45,55.33,41.48,55.34,41.50,55.42,41.55,55.51,41.55,55.52,41.50,55.51,41.45,55.49,41.40,55.45,41.40,55.45,41.42,55.45,41.48,55.45,41.52,55.46,41.55,55.49,41.52,55.51,41.52,55.51,41.52,55.51,41.45,55.51,41.30,55.48,41.15,55.42,41.10,55.38,41.15,55.36,41.15,55.35,41.08,55.38,41.02,55.41,41.05,55.39,41.08,55.31,41.10,55.27,41.05,55.34,41.00,55.46,41.17,55.58,41.35,55.76,41.55,55.94,41.85,56.19,42.38,56.70,43.12,57.38,43.90,58.29,44.50,59.39,45.27
RZ_8093648_8365,0,7460,51,0,0,60.61,46.08,62.11,47.12,63.40,48.48,64.78,49.83,66.11,51.58,67.33,52.75,68.58,54.38,69.59,55.33,70.83,56.50,71.92,57.42,72.99,58.95,73.91,60.48,74.84,61.62,75.72,62.27,76.71,62.92,77.54,63.92,78.55,65.33,79.30,66.95,80.11,68.45,80.69,69.97,81.35,71.75,81.97,73.60,82.74,75.70,83.31,78.08,84.09,80.15,84.75,82.12,85.74,83.22,86.60,85.10,87.50,86.53,88.24,87.90,89.03,89.20,89.61,90.45,90.04,92.40,90.31,93.80,90.55,95.45,90.90,97.00,91.08,98.55,91.34,99.72,91.41,100.92,91.62,101.75,91.91,102.40,92.26,102.40,92.47,102.35,92.60,102.33,92.75,102.28,92.90,102.20,92.94,102.17,92.88,102.17,92.78,101.88,92.66,101.55,92.59,101.33
RZ_8093648_8366,0,7460,51,0,0,92.54,101.47,92.54,101.62,92.50,101.58,92.33,101.55,92.12,101.58,91.91,101.65,91.83,101.67,91.79,101.62,91.79,101.47,91.74,101.35,91.69,101.15,91.60,101.00,91.49,100.83,91.39,100.70,91.34,100.60,91.29,100.58,91.16,100.53,91.04,100.47,90.97,100.25,90.91,100.05,90.83,99.95,90.74,100.00,90.74,99.95,90.70,99.80,90.66,99.67,90.62,99.62,90.65,99.62,90.67,99.60,90.61,99.55,90.54,99.47,90.45,99.40,90.45,99.38,90.42,99.40,90.36,99.33,90.31,99.20,90.25,99.08,90.22,99.00,90.26,99.00,90.33,99.00,90.38,99.00,90.36,99.00,90.36,98.97,90.36,98.90,90.31,98.85,90.26,98.85,90.19,98.88,90.17,98.97,90.16,99.05,90.12,99.12,90.11,99.10,90.11,99.05
RZ_8093648_8367,0,7460,50,0,0,90.20,98.72,90.28,98.45,90.28,98.30,90.22,98.40,90.16,98.55,90.14,98.60,90.12,98.67,90.10,98.72,90.11,98.67,90.03,98.60,89.94,98.53,89.90,98.60,89.97,98.62,90.06,98.65,90.09,98.65,90.05,98.67,89.99,98.72,89.92,98.75,89.91,98.72,89.90,98.70,89.89,98.70,89.89,98.67,89.88,98.67,89.88,98.62,89.89,98.58,89.89,98.62,89.89,98.80,89.89,98.97,89.90,98.97,89.89,98.83,89.88,98.70,89.85,98.65,89.86,98.65,89.86,98.60,89.86,98.55,89.88,98.50,89.89,98.47,89.89,98.45,89.89,98.42,89.89,98.42,89.89,98.47,89.90,98.55,89.92,98.60,89.94,98.85,89.94,99.12,89.94,99.30,89.92,99.15,89.91,98.97,89.90,98.88,89.91,98.85
RZ_8093648_8368,0,7460,50,0,0,89.94,98.88,89.94,98.95,89.94,99.08,89.86,99.15,89.81,99.17,89.76,99.05,89.76,98.95,89.72,98.92,89.67,98.97,89.64,99.03,89.60,99.10,89.61,99.20,89.71,99.28,89.80,99.33,89.84,99.20,89.81,99.08,89.80,98.95,89.79,98.95,89.78,99.08,89.75,99.20,89.72,99.33,89.71,99.25,89.71,99.20,89.72,99.12,89.71,99.12,89.71,99.03,89.70,98.95,89.72,99.00,89.75,99.12,89.76,99.22,89.72,99.22,89.69,99.20,89.70,99.17,89.71,99.15,89.71,99.17,89.67,99.20,89.65,99.20,89.65,99.20,89.69,99.30,89.72,99.40,89.72,99.28,89.69,99.08,89.64,98.88,89.67,98.88,89.70,98.88,89.67,98.95,89.62,99.08,89.56,99.20,89.58,99.28,89.64,99.25
RZ_8093648_8369,0,7460,50,0,0,89.69,99.28,89.69,99.30,89.64,99.30,89.61,99.30,89.64,99.28,89.66,99.28,89.67,99.12,89.66,98.95,89.65,98.95,89.64,99.10,89.65,99.25,89.67,99.20,89.70,99.15,89.74,98.97,89.76,98.80,89.78,98.78,89.76,98.90,89.75,99.00,89.72,99.00,89.70,99.03,89.69,99.10,89.70,99.12,89.72,99.08,89.75,99.05,89.76,99.03,89.71,98.92,89.64,98.83,89.58,98.72,89.59,98.67,89.60,98.62,89.61,98.58,89.65,98.60,89.69,98.70,89.71,98.80,89.70,98.83,89.70,98.78,89.71,98.72,89.70,98.72,89.69,98.70,89.66,98.72,89.64,98.80,89.60,98.83,89.58,98.80,89.55,98.85,89.55,98.92,89.51,99.00,89.47,98.95,89.45,98.70,89.47,98.47,89.49,98.47
RZ_8093648_8370,0,7460,50,0,0,89.53,98.67,89.58,98.88,89.60,98.88,89.58,98.90,89.54,98.95,89.54,98.90,89.54,98.80,89.53,98.70,89.51,98.67,89.50,98.70,89.54,98.75,89.59,98.55,89.61,98.33,89.58,98.35,89.55,98.58,89.55,98.83,89.58,98.67,89.60,98.53,89.62,98.30,89.66,98.20,89.66,98.22,89.62,98.30,89.59,98.42,89.55,98.42,89.55,98.42,89.55,98.33,89.55,98.22,89.60,98.03,89.65,97.92,89.69,98.00,89.67,98.17,89.65,98.38,89.64,98.40,89.64,98.42,89.64,98.45,89.64,98.45,89.64,98.40,89.64,98.35,89.64,98.38,89.64,98.42,89.65,98.50,89.67,98.50,89.67,98.50,89.70,98.22,89.70,97.95,89.74,97.60,89.78,97.50,89.81,97.53,89.79,97.65,89.72,97.75
RZ_8093648_8371,0,7460,50,0,0,89.67,97.92,89.64,98.12,89.60,98.35,89.56,98.35,89.56,98.35,89.56,98.35,89.56,98.25,89.56,98.22,89.58,98.25,89.56,98.45,89.54,98.58,89.50,98.67,89.49,98.72,89.47,98.85,89.47,98.92,89.51,98.85,89.55,98.67,89.60,98.58,89.62,98.72,89.64,98.85,89.65,98.80,89.66,98.60,89.65,98.35,89.64,98.17,89.62,98.12,89.56,98.12,89.45,98.15,89.33,98.17,89.26,98.15,89.20,98.12,89.12,98.20,89.22,98.28,89.51,98.38,90.04,98.33,90.66,98.25,91.58,98.67,92.66,99.30,93.81,99.95,95.11,100.10,96.38,100.08,97.78,100.00,99.08,100.25,100.38,100.45,101.71,100.83,102.96,100.85,104.35,100.80,105.60,100.47,106.79,99.75,107.79,98.92,108.62,98.17
RZ_8093648_8372,0,7460,50,0,0,109.59,97.75,110.54,97.55,111.56,97.55,112.53,97.83,113.60,98.08,114.61,98.10,115.64,98.15,116.50,98.30,117.51,98.42,118.21,98.38,118.85,98.28,119.25,98.17,119.78,98.05,120.11,97.75,120.30,97.47,120.41,97.05,120.51,96.85,120.61,96.65,120.58,96.67,120.55,96.67,120.67,96.67,120.85,96.62,121.03,96.47,121.04,96.35,121.05,96.20,121.05,96.17,121.11,96.00,121.17,95.58,121.11,95.22,120.92,94.97,120.75,94.97,120.54,94.97,120.36,94.97,120.15,95.05,120.06,95.10,119.97,95.10,119.86,95.03,119.79,95.05,119.72,95.20,119.67,95.33,119.64,95.33,119.60,95.28,119.61,95.22,119.60,95.17,119.53,95.25,119.45,95.30,119.36,95.35,119.31,95.33,119.26,95.30,119.14,95.33
RZ_8093648_8373,0,7460,50,0,0,119.05,95.33,118.94,95.35,118.92,95.33,118.90,95.17,118.90,95.03,118.84,95.08,118.79,95.20,118.74,95.35,118.74,95.35,118.74,95.30,118.70,95.22,118.66,95.17,118.61,95.12,118.61,95.10,118.60,95.08,118.61,95.08,118.62,95.05,118.59,95.05,118.53,95.03,118.46,95.03,118.46,95.00,118.47,94.97,118.49,94.95,118.50,94.95,118.51,94.95,118.51,94.92,118.53,94.92,118.51,95.10,118.50,95.25,118.47,95.40,118.44,95.42,118.38,95.45,118.33,95.50,118.30,95.58,118.31,95.58,118.29,95.47,118.25,95.45,118.15,95.50,118.10,95.40,118.09,95.20,118.15,95.15,118.20,95.30,118.19,95.47,118.16,95.47,118.15,95.50,118.17,95.53,118.19,95.53,118.17,95.50,118.21,95.47,118.25,95.42
RZ_8093648_8374,0,7460,50,0,0,118.29,95.40,118.26,95.35,118.21,95.30,118.17,95.25,118.16,95.22,118.15,95.20,118.14,95.22,118.15,95.25,118.15,95.25,118.15,95.30,118.15,95.35,118.14,95.40,118.12,95.42,118.14,95.47,118.16,95.53,118.17,95.62,118.16,95.70,118.16,95.67,118.15,95.60,118.06,95.55,117.99,95.58,117.92,95.60,117.92,95.62,117.91,95.47,117.92,95.35,117.95,95.25,117.96,95.28,117.95,95.30,117.96,95.20,117.96,95.12,117.96,95.03,117.95,95.20,117.92,95.33,117.91,95.33,117.96,95.15,118.03,95.17,118.08,95.25,118.09,95.30,118.11,95.25,118.11,95.20,118.10,95.33,118.06,95.45,118.03,95.47,117.99,95.35,117.96,95.22,117.92,95.17,117.91,95.12,117.94,95.05,117.99,95.03,118.03,95.17
RZ_8093648_8375,0,7460,50,0,0,117.97,95.38,117.92,95.42,117.92,95.22,118.00,95.03,118.09,95.10,118.12,95.20,118.09,95.30,118.01,95.33,117.97,95.25,117.99,95.17,117.95,95.05,117.88,94.95,117.86,94.85,117.92,94.80,118.00,95.00,118.03,95.17,118.11,95.38,118.17,95.40,118.15,95.42,118.05,95.40,117.96,95.28,117.91,95.17,117.86,95.10,117.80,95.15,117.79,95.20,117.84,95.20,117.91,94.97,117.97,94.75,117.99,94.55,118.03,94.55,118.04,94.60,118.04,94.72,118.01,94.83,118.00,94.83,118.01,94.78,118.01,94.75,117.99,94.75,117.96,94.78,117.94,94.75,117.92,94.72,117.91,94.67,117.90,94.67,117.91,94.67,117.94,94.65,117.97,94.65,117.97,94.65,118.01,94.62,118.03,94.62,118.03,94.62,117.96,94.65
RZ_8093648_8376,0,7460,49,0,0,117.92,94.65,117.85,94.72,117.80,94.78,117.81,94.80,117.86,94.78,117.94,94.78,117.95,94.80,117.96,94.83,117.95,94.88,117.95,94.92,117.90,94.97,117.85,95.05,117.80,95.10,117.80,95.12,117.79,95.08,117.75,95.05,117.71,95.05,117.70,95.10,117.70,95.12,117.70,95.05,117.69,94.90,117.79,94.75,117.90,94.65,117.96,94.65,117.89,94.60,117.83,94.55,117.79,94.83,117.79,95.12,117.78,95.42,117.76,95.47,117.75,95.53,117.74,95.67,117.71,95.75,117.69,95.62,117.65,95.42,117.65,95.20,117.62,95.17,117.67,95.12,117.70,95.12,117.72,95.15,117.72,95.20,117.72,95.28,117.75,95.33,117.75,95.30,117.75,95.25,117.72,95.25,117.70,95.28,117.69,95.30,117.69,95.28
RZ_8093648_8377,0,7460,50,0,0,117.69,95.28,117.70,95.28,117.70,95.20,117.71,95.12,117.72,95.08,117.72,95.08,117.74,95.00,117.74,94.95,117.74,94.95,117.70,94.97,117.64,95.03,117.61,95.03,117.62,95.00,117.65,94.92,117.66,94.83,117.67,94.72,117.67,94.70,117.67,94.62,117.66,94.58,117.60,94.78,117.55,95.05,117.51,95.30,117.53,95.30,117.54,95.28,117.54,95.20,117.54,95.12,117.51,95.10,117.46,95.03,117.41,94.95,117.39,95.03,117.39,95.15,117.39,95.30,117.42,95.28,117.45,95.30,117.49,95.40,117.49,95.47,117.47,95.50,117.46,95.45,117.44,95.25,117.45,95.05,117.44,94.88,117.45,94.85,117.45,94.83,117.46,94.92,117.45,95.03,117.42,95.10,117.41,95.08,117.40,95.08,117.41,95.10,117.41,95.15
RZ_8093648_8378,0,7460,51,0,0,117.41,95.20,117.41,95.25,117.44,95.25,117.49,95.25,117.54,95.22,117.56,95.28,117.59,95.30,117.65,95.17,117.71,94.83,117.76,94.45,117.76,94.55,117.66,94.85,117.47,95.12,117.22,95.05,116.96,94.97,116.50,95.12,116.00,95.35,115.25,95.62,114.51,96.15,113.59,96.72,112.61,97.58,111.84,98.12,110.88,99.05,110.00,99.90,108.94,100.80,108.10,101.72,107.28,102.65,106.30,103.65,105.29,105.00,104.31,106.33,103.45,107.88,102.62,108.78,101.76,110.40,100.92,111.50,99.97,113.35,99.00,114.62,98.08,116.35,97.08,117.67,96.25,119.03,95.33,120.42,94.60,121.85,93.85,123.00,93.26,123.80,92.83,124.55,92.39,125.60,91.95,126.65,91.44,127.75,91.08,128.88,90.80,130.15,90.69,130.93,90.59,131.72
RZ_8093648_8379,0,7460,51,0,0,90.54,132.65,90.42,133.57,90.22,134.20,90.04,134.32,89.91,134.43,89.89,134.35,89.80,134.15,89.74,133.95,89.75,133.72,89.83,133.55,89.90,133.38,89.91,133.12,89.95,132.90,90.08,132.72,90.19,132.68,90.29,132.80,90.29,132.95,90.30,133.10,90.36,133.12,90.40,133.20,90.42,133.22,90.41,133.18,90.41,133.07,90.41,132.95,90.40,132.90,90.34,132.70,90.28,132.60,90.24,132.47,90.26,132.50,90.38,132.25,90.49,132.03,90.60,131.93,90.64,132.05,90.67,132.00,90.69,131.85,90.71,131.57,90.72,131.45,90.74,131.32,90.75,131.30,90.76,131.28,90.76,131.25,90.76,131.25,90.75,131.20,90.75,131.15,90.72,131.05,90.72,130.97,90.72,130.93,90.75,130.93,90.75,130.95,90.78,130.97,90.78,130.95
RZ_8093648_8380,0,7460,50,0,0,90.75,130.93,90.71,130.93,90.83,130.95,90.97,130.93,91.11,130.80,91.09,130.72,91.03,130.68,90.91,130.68,90.81,130.72,90.76,130.75,90.78,130.62,90.78,130.45,90.76,130.28,90.75,130.22,90.80,130.12,90.84,130.05,90.88,130.07,90.85,130.18,90.86,130.03,90.89,129.80,90.91,129.70,90.88,129.80,90.81,129.93,90.75,129.93,90.70,129.88,90.66,129.72,90.62,129.60,90.62,129.47,90.72,129.40,90.81,129.53,90.89,129.65,90.85,129.75,90.84,129.72,90.85,129.75,90.84,129.78,90.83,129.85,90.81,129.95,90.81,130.03,90.83,130.03,90.80,130.03,90.79,129.88,90.78,129.78,90.78,129.68,90.79,129.68,90.81,129.62,90.84,129.50,90.86,129.38,90.89,129.25,90.89,129.40,90.89,129.57
RZ_8093648_8381,0,7460,50,0,0,90.90,129.72,90.91,129.68,90.95,129.60,90.97,129.60,90.94,129.60,90.89,129.60,90.84,129.65,90.84,129.70,90.83,129.78,90.83,129.82,90.83,129.88,90.83,129.78,90.84,129.68,90.83,129.53,90.83,129.47,90.81,129.43,90.83,129.43,90.84,129.40,90.84,129.40,90.84,129.40,90.84,129.43,90.83,129.35,90.81,129.22,90.88,129.07,90.94,129.07,90.92,129.22,90.84,129.38,90.76,129.45,90.78,129.45,90.79,129.43,90.83,129.43,90.86,129.45,90.80,129.57,90.71,129.72,90.61,129.85,90.59,129.93,90.71,129.95,90.85,129.95,90.99,129.88,91.00,129.80,90.94,129.75,90.86,129.75,90.84,129.70,90.88,129.62,90.90,129.55,90.88,129.55,90.85,129.57,90.88,129.60,90.90,129.65,90.92,129.65
RZ_8093648_8382,0,7460,50,0,0,90.92,129.68,90.94,129.70,90.94,129.70,90.91,129.72,90.90,129.70,90.88,129.62,90.88,129.55,90.86,129.47,90.86,129.45,90.89,129.40,90.91,129.40,90.94,129.38,90.92,129.30,90.92,129.28,90.90,129.40,90.89,129.60,90.89,129.80,90.90,129.80,90.90,129.65,90.89,129.47,90.90,129.35,90.92,129.45,90.94,129.55,90.92,129.62,90.92,129.62,90.91,129.62,90.91,129.62,90.88,129.57,90.84,129.55,90.80,129.50,90.83,129.50,90.89,129.62,90.95,129.72,90.99,129.82,91.03,129.82,91.08,129.75,91.10,129.68,91.09,129.60,91.09,129.62,90.97,129.62,90.86,129.60,90.75,129.68,90.72,129.75,90.70,129.97,90.66,130.10,90.64,130.25,90.66,130.25,90.72,130.12,90.80,130.03,90.85,129.93
RZ_8093648_8383,0,7460,49,0,0,90.84,129.93,90.83,129.95,90.81,129.95,90.80,129.95,90.78,129.93,90.75,130.00,90.74,130.10,90.72,130.28,90.74,130.32,90.72,130.22,90.72,130.00,90.74,129.78,90.75,129.85,90.79,130.05,90.81,130.25,90.85,130.30,90.88,130.18,90.85,130.05,90.84,130.03,90.81,130.15,90.80,130.30,90.79,130.32,90.79,130.38,90.80,130.40,90.81,130.32,90.83,130.25,90.84,130.20,90.88,130.25,90.90,130.20,90.83,130.12,90.74,130.10,90.71,130.12,90.78,130.12,90.85,130.18,90.85,130.22,90.79,130.25,90.72,130.22,90.66,130.18,90.66,130.15,90.66,130.15,90.64,130.20,90.61,130.28,90.66,130.25,90.71,130.20,90.80,130.15,90.83,130.20,90.83,130.28,90.81,130.35,90.80,130.35
RZ_8093648_8384,0,7460,50,0,0,90.83,130.38,90.85,130.40,90.85,130.40,90.88,130.35,90.89,130.35,90.91,130.40,90.81,130.45,90.72,130.53,90.66,130.60,90.69,130.55,90.71,130.35,90.72,130.18,90.72,130.12,90.71,130.15,90.70,130.15,90.69,130.12,90.66,130.15,90.67,130.15,90.71,130.20,90.76,130.20,90.78,130.22,90.78,130.25,90.78,130.32,90.76,130.38,90.72,130.40,90.67,130.40,90.64,130.40,90.60,130.40,90.56,130.38,90.56,130.30,90.61,130.18,90.66,130.07,90.69,130.03,90.70,130.10,90.74,130.20,90.78,130.18,90.80,130.10,90.80,130.05,90.79,130.15,90.79,130.18,90.92,130.15,91.16,130.10,91.55,130.38,92.17,130.65,92.81,130.80,93.40,130.43,94.16,130.03,94.92,129.35,95.79,128.80,96.38,128.05
RZ_8093648_8385,0,7460,51,0,0,97.14,127.25,97.91,126.33,98.75,125.12,99.72,123.85,100.69,122.58,101.58,121.35,102.39,120.42,103.38,119.35,104.25,118.12,105.01,116.92,105.69,115.28,106.38,113.88,107.08,112.42,107.53,111.38,107.95,110.67,108.16,109.90,108.61,109.00,109.10,107.62,109.78,106.28,110.28,105.30,110.71,104.40,110.99,103.12,111.47,101.85,111.84,100.22,112.53,99.22,112.96,97.58,113.61,96.42,114.08,94.80,114.66,93.30,115.12,91.85,115.54,90.80,115.80,89.72,115.95,88.72,116.24,87.38,116.50,86.65,116.89,85.65,117.11,84.95,117.36,84.15,117.62,83.58,117.81,83.20,118.08,82.58,118.20,82.15,118.41,81.35,118.51,80.85,118.61,80.47,118.61,80.50,118.56,80.35,118.51,80.03,118.47,79.62,118.41,79.38,118.31,79.12
RZ_8093648_8386,0,7460,50,0,0,118.11,78.88,118.01,78.70,117.95,78.72,117.90,78.80,117.78,78.92,117.66,79.00,117.65,79.03,117.69,79.00,117.70,78.97,117.66,79.05,117.54,79.20,117.39,79.33,117.28,79.38,117.25,79.22,117.25,79.08,117.22,78.95,117.19,78.95,117.14,78.92,117.11,78.92,117.08,79.10,117.05,79.30,116.96,79.67,116.89,79.88,116.81,80.05,116.80,80.08,116.84,80.05,116.85,80.00,116.88,79.88,116.89,79.83,116.91,79.78,116.95,79.78,116.97,79.80,116.97,79.80,116.95,79.88,116.86,79.95,116.75,80.05,116.64,80.10,116.64,80.12,116.70,80.15,116.76,80.15,116.79,80.10,116.79,80.03,116.79,79.95,116.76,80.08,116.75,80.17,116.74,80.25,116.75,80.12,116.75,80.03,116.76,80.10,116.78,80.28
RZ_8093648_8387,0,7460,50,0,0,116.79,80.28,116.79,80.12,116.78,79.97,116.76,80.05,116.78,80.12,116.79,80.17,116.84,80.15,116.85,80.12,116.85,80.15,116.78,80.20,116.70,80.30,116.67,80.35,116.71,80.35,116.76,80.33,116.76,80.25,116.78,80.22,116.71,80.30,116.65,80.38,116.64,80.38,116.67,80.33,116.70,80.25,116.69,80.33,116.69,80.40,116.71,80.42,116.72,80.40,116.74,80.40,116.74,80.28,116.75,80.15,116.71,80.08,116.66,80.10,116.61,80.15,116.64,80.15,116.67,80.17,116.70,80.25,116.70,80.33,116.67,80.33,116.64,80.25,116.60,80.22,116.61,80.22,116.65,80.25,116.70,80.25,116.72,80.25,116.75,80.28,116.71,80.12,116.67,79.95,116.67,79.80,116.72,79.83,116.76,79.88,116.75,79.97,116.71,80.08
RZ_8093648_8388,0,7460,49,0,0,116.70,80.10,116.67,80.12,116.69,80.12,116.67,80.15,116.66,80.15,116.66,80.28,116.66,80.38,116.67,80.50,116.67,80.47,116.67,80.47,116.67,80.45,116.69,80.42,116.71,80.40,116.64,80.38,116.55,80.35,116.45,80.35,116.44,80.38,116.46,80.42,116.53,80.50,116.54,80.55,116.51,80.65,116.51,80.72,116.55,80.80,116.58,80.78,116.56,80.80,116.54,80.83,116.51,80.88,116.58,80.90,116.65,80.90,116.72,80.70,116.71,80.50,116.67,80.38,116.64,80.40,116.61,80.40,116.60,80.38,116.61,80.35,116.62,80.40,116.65,80.42,116.66,80.35,116.65,80.22,116.65,80.10,116.64,80.12,116.64,80.17,116.64,80.17,116.64,80.10,116.66,80.05,116.67,80.08,116.69,80.05,116.69,80.00
RZ_8093648_8389,0,7460,50,0,0,116.69,80.03,116.70,80.17,116.71,80.30,116.72,80.40,116.70,80.35,116.67,80.22,116.65,80.12,116.62,80.05,116.60,80.05,116.65,80.03,116.72,80.03,116.70,79.88,116.62,79.75,116.60,79.72,116.65,79.85,116.64,80.00,116.59,80.10,116.55,80.20,116.60,80.28,116.62,80.17,116.58,80.10,116.51,79.97,116.45,79.92,116.45,79.85,116.44,79.83,116.45,79.92,116.45,79.95,116.46,79.97,116.46,79.88,116.49,79.90,116.54,79.95,116.58,80.00,116.61,79.97,116.62,79.95,116.64,79.92,116.54,79.95,116.42,79.97,116.40,79.97,116.50,79.92,116.64,79.90,116.66,79.88,116.64,79.90,116.56,79.95,116.49,80.03,116.50,80.10,116.51,80.10,116.53,80.15,116.47,80.35,116.42,80.53,116.35,80.50
RZ_8093648_8390,0,7460,50,0,0,116.33,80.33,116.33,80.05,116.35,79.95,116.36,80.03,116.39,80.15,116.41,80.35,116.42,80.38,116.42,80.42,116.40,80.45,116.38,80.47,116.36,80.50,116.36,80.45,116.38,80.22,116.40,80.03,116.42,79.97,116.44,80.10,116.42,80.30,116.41,80.33,116.45,80.28,116.50,80.15,116.54,80.12,116.55,80.20,116.56,80.30,116.56,80.30,116.56,80.20,116.58,79.95,116.59,79.67,116.58,79.50,116.56,79.53,116.55,79.50,116.58,79.47,116.59,79.47,116.53,79.50,116.46,79.65,116.42,79.80,116.44,79.97,116.45,80.03,116.46,80.05,116.49,80.00,116.51,79.92,116.53,79.78,116.53,79.60,116.53,79.53,116.51,79.70,116.50,79.88,116.49,80.00,116.49,80.00,116.49,80.00,116.51,80.05,116.54,80.10
RZ_8093648_8391,0,7460,51,0,0,116.55,80.15,116.56,80.12,116.56,80.08,116.56,79.95,116.56,79.80,116.58,79.65,116.58,79.60,116.58,79.65,116.56,79.75,116.55,79.85,116.53,79.85,116.50,79.85,116.47,79.83,116.50,79.80,116.53,79.85,116.53,79.95,116.51,80.05,116.45,80.05,116.42,80.00,116.42,79.97,116.47,79.95,116.50,79.95,116.50,79.92,116.49,79.97,116.50,80.03,116.50,79.97,116.50,79.85,116.53,79.72,116.56,79.67,116.58,79.60,116.55,79.55,116.54,79.55,116.56,79.58,116.58,79.60,116.56,79.62,116.55,79.60,116.54,79.60,116.54,79.60,116.53,79.58,116.51,79.58,116.51,79.60,116.53,79.67,116.58,79.75,116.62,79.83,116.64,79.75,116.64,79.67,116.64,79.67,116.65,79.75,116.65,79.83,116.69,79.80,116.71,79.78
RZ_8093648_8392,0,7460,51,0,0,116.62,79.78,116.51,79.80,116.42,79.85,116.49,79.90,116.55,79.95,116.58,79.97,116.58,80.03,116.61,80.08,116.64,80.12,116.66,80.12,116.64,80.03,116.60,80.00,116.58,79.92,116.56,79.90,116.58,79.80,116.58,79.70,116.59,79.72,116.59,79.75,116.61,79.75,116.64,79.75,116.58,79.75,116.49,79.75,116.44,79.80,116.46,79.83,116.47,79.83,116.46,79.85,116.49,79.85,116.51,79.83,116.51,79.78,116.49,79.78,116.49,79.80,116.54,79.83,116.58,79.83,116.56,79.83,116.54,79.85,116.49,80.03,116.46,80.17,116.44,80.38,116.45,80.40,116.46,80.20,116.49,80.05,116.50,79.90,116.50,80.03,116.50,80.10,116.54,80.03,116.58,79.95,116.61,79.85,116.62,79.90,116.66,79.83,116.69,79.72,116.71,79.62
RZ_8093648_8393,0,7460,50,0,0,116.71,79.58,116.70,79.60,116.70,79.65,116.69,79.67,116.71,79.65,116.72,79.62,116.72,79.62,116.70,79.62,116.66,79.67,116.62,79.70,116.59,79.72,116.56,79.72,116.56,79.72,116.54,79.75,116.50,79.85,116.19,80.03,115.81,80.10,115.20,79.83,114.71,79.50,113.88,79.33,113.17,79.40,112.53,79.25,111.97,78.90,111.41,78.50,110.59,77.83,109.47,77.17,108.16,76.60,106.71,75.88,105.51,75.25,104.25,74.72,103.10,74.65,101.85,74.60,100.65,74.05,99.47,73.65,98.36,73.03,97.35,72.83,96.60,72.28,95.78,71.75,94.81,70.95,93.49,70.28,92.20,69.40,90.69,68.78,89.31,68.40,87.86,67.97,86.69,67.42,85.47,66.85,84.34,66.58,83.30,66.20,82.45,65.72,81.81,65.33
RZ_8093648_8394,0,7460,50,0,0,81.22,65.30,80.83,65.45,80.61,65.58,80.55,65.53,80.47,65.45,80.44,65.40,80.45,65.42,80.56,65.42,80.71,65.42,80.85,65.45,80.91,65.50,80.97,65.53,81.01,65.42,81.05,65.10,81.05,64.75,81.04,64.53,81.04,64.53,81.05,64.53,81.00,64.40,80.92,64.28,80.88,64.12,80.91,64.10,80.96,64.05,81.01,64.03,81.04,64.03,81.06,64.03,81.10,64.17,81.12,64.30,81.15,64.10,81.31,63.75,81.49,63.60,81.64,63.83,81.61,64.05,81.53,64.10,81.42,64.17,81.36,64.28,81.39,64.30,81.49,64.22,81.58,64.17,81.64,64.17,81.61,64.30,81.65,64.38,81.72,64.40,81.81,64.35,81.84,64.35,81.85,64.45,81.86,64.53,81.86,64.45,81.86,64.30,81.86,64.15
RZ_8093648_8395,0,7460,50,0,0,81.85,64.15,81.83,64.10,81.81,64.05,81.83,64.10,81.85,64.25,81.86,64.40,81.91,64.47,81.97,64.47,82.01,64.40,81.97,64.35,81.90,64.33,81.85,64.38,81.86,64.42,81.95,64.47,82.04,64.50,82.05,64.55,82.06,64.60,82.08,64.65,82.10,64.72,82.10,64.80,82.11,64.85,82.12,64.85,82.15,64.85,82.09,64.85,82.01,64.83,81.94,64.80,81.94,64.80,81.92,64.83,81.92,64.85,81.92,64.85,81.92,64.90,81.92,64.95,81.92,65.00,81.94,65.03,81.97,64.95,82.01,64.83,82.04,64.67,82.05,64.72,82.06,64.85,82.06,64.85,82.06,64.70,82.06,64.55,82.06,64.55,82.09,64.60,82.15,64.65,82.20,64.65,82.24,64.62,82.22,64.53,82.21,64.47,82.21,64.47
RZ_8093648_8396,0,7460,50,0,0,82.15,64.55,82.09,64.60,82.10,64.65,82.19,64.70,82.26,64.80,82.25,64.78,82.26,64.75,82.30,64.58,82.34,64.45,82.34,64.30,82.34,64.30,82.33,64.45,82.34,64.62,82.34,64.80,82.30,64.83,82.25,64.80,82.20,64.75,82.22,64.67,82.24,64.62,82.22,64.67,82.20,64.80,82.14,64.85,82.12,64.83,82.09,64.78,82.08,64.80,82.15,64.65,82.25,64.47,82.25,64.55,82.15,64.80,82.08,65.03,82.10,65.03,82.14,65.03,82.16,65.08,82.20,65.12,82.22,65.15,82.28,65.15,82.25,65.15,82.21,65.08,82.17,65.03,82.21,64.95,82.26,64.92,82.28,64.85,82.25,64.80,82.30,64.90,82.39,65.03,82.49,64.97,82.51,64.78,82.51,64.78,82.50,65.00,82.47,65.20
RZ_8093648_8397,0,7460,51,0,0,82.31,65.08,82.12,64.92,81.65,64.92,81.31,65.35,80.79,66.00,80.22,66.58,79.44,66.90,78.45,67.03,77.51,67.70,76.44,68.70,75.19,69.70,73.92,70.80,72.65,71.60,71.60,73.00,70.39,73.88,69.31,75.17,68.22,75.97,67.53,76.92,67.08,77.62,66.71,78.42,66.40,78.97,66.16,79.30,66.25,79.42,66.34,79.55,66.44,79.72,66.49,79.83,66.54,79.95,66.50,79.97,66.49,80.03,66.47,80.08,66.49,80.05,66.46,80.00,66.42,80.00,66.41,80.05,66.47,80.03,66.56,79.97,66.76,79.90,66.92,79.95,67.12,79.97,67.19,80.00,67.36,80.17,67.47,80.40,67.58,80.62,67.58,80.62,67.49,80.60,67.42,80.55,67.35,80.50,67.36,80.40,67.42,80.33,67.47,80.22,67.53,80.28
RZ_8093648_8398,0,7460,50,0,0,67.53,80.35,67.54,80.25,67.55,80.10,67.62,79.92,67.67,79.85,67.71,79.78,67.71,79.70,67.70,79.67,67.71,79.65,67.70,79.65,67.70,79.62,67.69,79.62,67.67,79.53,67.70,79.45,67.71,79.38,67.74,79.38,67.80,79.38,67.85,79.35,67.90,79.47,67.91,79.70,67.94,79.92,67.95,80.03,67.96,80.03,67.92,80.03,67.90,79.95,67.88,79.80,67.90,79.62,67.92,79.55,67.96,79.55,67.97,79.53,67.97,79.50,67.95,79.47,67.97,79.45,68.00,79.45,68.03,79.42,68.03,79.45,68.03,79.47,68.05,79.50,68.11,79.47,68.15,79.50,68.06,79.58,67.95,79.62,67.85,79.62,67.89,79.60,67.91,79.58,67.96,79.50,68.00,79.45,68.06,79.38,68.09,79.25,68.12,79.15
RZ_8093648_8399,0,7460,50,0,0,68.14,79.17,68.15,79.30,68.14,79.45,68.14,79.35,68.14,79.20,68.14,79.12,68.12,79.22,68.12,79.25,68.10,79.25,68.08,79.25,68.04,79.35,68.04,79.50,68.06,79.60,68.14,79.42,68.19,79.22,68.26,79.00,68.28,79.03,68.22,79.03,68.16,79.03,68.10,79.05,68.09,79.08,68.09,79.00,68.10,78.90,68.10,78.83,68.10,78.85,68.11,78.85,68.11,78.88,68.11,78.97,68.09,79.08,68.08,79.10,68.08,79.08,68.08,79.08,68.08,79.08,68.06,79.20,68.04,79.33,68.05,79.42,68.09,79.30,68.12,79.15,68.14,79.03,68.15,79.00,68.15,79.00,68.15,79.05,68.15,79.17,68.14,79.25,68.12,79.35,68.06,79.38,68.01,79.40,68.00,79.38,68.04,79.28,68.11,79.20
RZ_8093648_8400,0,7460,51,0,0,68.16,79.15,68.20,79.10,68.19,79.00,68.17,78.90,68.20,78.95,68.20,79.05,68.21,79.12,68.19,79.15,68.16,79.17,68.15,79.15,68.16,79.08,68.14,79.03,68.12,79.03,68.10,79.03,68.06,79.17,68.03,79.40,68.04,79.62,68.08,79.58,68.11,79.45,68.04,79.35,67.96,79.30,67.89,79.25,67.88,79.17,67.84,79.15,67.67,79.17,67.54,79.25,67.46,79.28,67.55,79.30,67.74,79.55,68.05,79.78,68.44,80.05,69.04,80.35,69.85,80.80,71.06,81.67,72.15,82.22,73.39,83.20,74.47,84.40,75.75,85.62,77.05,87.22,78.16,88.17,79.25,89.38,80.09,89.60,81.00,90.28,81.85,91.00,82.76,91.95,83.38,92.50,83.92,92.78,84.29,92.92,84.84,93.00,85.21,93.53,85.62,94.22
RZ_8093648_8401,0,7460,50,0,0,86.03,95.12,86.58,95.88,87.05,96.38,87.41,97.12,87.71,97.80,88.00,98.45,88.24,98.62,88.36,98.83,88.35,99.05,88.35,99.25,88.30,99.22,88.21,99.20,88.14,99.20,88.09,99.20,87.91,99.20,87.75,99.17,87.59,99.03,87.64,98.85,87.69,98.70,87.66,98.78,87.56,98.88,87.45,99.00,87.41,99.22,87.28,99.45,87.15,99.65,87.03,99.72,87.00,99.58,86.96,99.38,86.91,99.17,86.88,99.17,86.74,99.20,86.61,99.33,86.54,99.42,86.56,99.35,86.46,99.10,86.35,98.80,86.21,98.67,86.21,98.65,86.21,98.55,86.21,98.42,86.16,98.35,86.12,98.38,86.09,98.40,86.09,98.40,86.08,98.35,86.04,98.30,85.94,98.28,85.84,98.33,85.78,98.45,85.79,98.55
RZ_8093648_8402,0,7460,50,0,0,85.83,98.53,85.84,98.45,85.85,98.38,85.84,98.40,85.85,98.45,85.86,98.50,85.76,98.40,85.62,98.25,85.50,98.05,85.53,97.95,85.58,97.88,85.61,97.85,85.61,97.88,85.59,97.90,85.59,97.90,85.61,97.80,85.62,97.70,85.62,97.60,85.58,97.50,85.51,97.40,85.49,97.25,85.53,97.20,85.58,97.17,85.60,97.15,85.59,97.12,85.56,97.12,85.55,97.20,85.55,97.25,85.51,97.33,85.51,97.35,85.51,97.35,85.55,97.38,85.55,97.38,85.54,97.40,85.50,97.45,85.45,97.53,85.46,97.38,85.47,97.20,85.45,97.10,85.41,97.20,85.38,97.30,85.39,97.33,85.40,97.35,85.41,97.35,85.42,97.35,85.44,97.25,85.44,97.15,85.44,96.95,85.44,96.88,85.39,96.92
RZ_8093648_8403,0,7460,601,0,0,85.34,97.08,85.34,97.22,85.38,97.22,85.41,97.20,85.41,97.22,85.39,97.30,85.38,97.35,85.35,97.38,85.35,97.38,85.35,97.35,85.33,97.35,85.31,97.33,85.30,97.33,85.31,97.35,85.34,97.42,85.40,97.45,85.46,97.42,85.51,97.42,85.51,97.58,85.46,97.75,85.41,97.92,85.36,97.95,85.38,97.90,85.38,97.78,85.38,97.65,85.36,97.60,85.34,97.67,85.31,97.80,85.28,97.88,85.31,97.62,85.36,97.38,85.40,97.30,85.39,97.45,85.36,97.60,85.38,97.60,85.41,97.35,85.45,97.08,85.45,96.88,85.42,97.05,85.39,97.22,85.36,97.33,85.35,97.35,85.30,97.35,85.24,97.42,85.11,97.50,85.03,97.55,84.86,97.60,84.75,97.70,84.64,97.85,84.84,97.90,85.30,97.92,86.14,98.22,87.30,98.50,88.69,99.00,90.19,99.08,91.99,99.08,93.83,99.03,95.67,98.97,97.40,98.92,99.14,98.67,101.08,98.17,102.90,97.70,104.88,96.80,106.71,96.10,108.59,95.40,110.41,94.78,112.21,93.90,113.88,93.05,115.56,92.17,117.24,91.45,119.17,90.62,120.90,90.22,122.56,89.90,123.85,89.70,125.46,89.38,127.24,88.42,129.21,87.40,131.01,86.35,132.55,85.70,133.91,85.05,135.19,84.20,136.36,83.62,137.53,83.15,138.59,82.67,139.61,82.20,140.81,81.45,141.93,80.90,143.29,80.28,144.69,79.65,146.31,79.00,147.70,78.47,149.01,77.75,150.24,77.05,151.30,76.40,151.99,76.25,152.46,76.15,153.10,76.00,153.62,75.62,154.12,75.15,154.38,74.78,154.60,74.65,154.74,74.45,154.93,74.22,155.11,74.00,155.19,73.67,155.16,73.35,155.10,72.88,154.99,72.62,154.68,72.42,154.26,72.35,153.78,72.38,153.29,72.33,152.78,72.25,152.28,71.65,151.88,71.10,151.55,70.60,151.12,70.72,150.76,70.88,150.44,71.05,150.26,71.20,150.12,71.28,150.00,71.30,149.94,71.42,149.80,71.58,149.70,71.70,149.59,71.85,149.44,72.03,149.28,72.17,149.10,72.15,149.10,72.08,148.99,72.03,148.85,72.05,148.72,72.08,148.70,72.08,148.61,72.03,148.51,71.97,148.39,71.92,148.32,71.95,148.32,71.92,148.34,71.92,148.40,71.88,148.41,71.83,148.41,71.72,148.38,71.70,148.34,71.85,148.31,72.05,148.32,72.25,148.32,72.30,148.28,72.30,148.15,72.33,148.04,72.40,147.96,72.58,147.96,72.75,147.97,72.90,147.97,72.95,147.96,72.97,147.96,72.97,147.95,72.90,147.94,72.90,147.93,72.88,147.91,72.90,147.91,72.88,147.93,72.80,147.96,72.75,147.99,72.62,148.00,72.53,147.97,72.50,147.95,72.60,147.97,72.67,148.00,72.72,148.03,72.70,147.99,72.72,147.95,72.78,147.91,72.85,147.88,72.95,147.78,73.00,147.69,73.12,147.62,73.20,147.65,73.28,147.66,73.33,147.66,73.42,147.61,73.60,147.59,73.72,147.57,73.58,147.60,73.35,147.60,73.15,147.61,73.15,147.62,73.15,147.64,73.15,147.66,73.15,147.72,73.15,147.78,73.20,147.82,73.28,147.78,73.38,147.68,73.50,147.57,73.55,147.54,73.60,147.56,73.55,147.57,73.45,147.61,73.33,147.64,73.30,147.65,73.35,147.64,73.40,147.60,73.45,147.59,73.45,147.61,73.35,147.64,73.25,147.64,73.15,147.64,73.22,147.64,73.30,147.62,73.40,147.61,73.42,147.60,73.42,147.61,73.38,147.62,73.33,147.64,73.30,147.64,73.33,147.65,73.35,147.65,73.40,147.64,73.45,147.61,73.47,147.60,73.40,147.60,73.30,147.60,73.17,147.59,73.10,147.61,73.05,147.61,72.97,147.59,72.95,147.56,72.95,147.56,72.95,147.57,72.92,147.57,73.08,147.55,73.25,147.54,73.42,147.51,73.22,147.51,73.00,147.46,72.75,147.39,72.75,147.30,72.90,147.36,73.08,147.47,73.17,147.59,73.08,147.59,73.00,147.59,73.00,147.51,73.20,147.44,73.40,147.39,73.58,147.41,73.53,147.45,73.45,147.46,73.42,147.47,73.42,147.47,73.45,147.49,73.47,147.50,73.33,147.50,73.17,147.51,73.03,147.55,73.03,147.59,72.97,147.61,73.03,147.62,73.12,147.65,73.20,147.68,73.17,147.68,73.12,147.66,73.05,147.64,73.00,147.61,73.03,147.59,73.12,147.54,73.20,147.50,73.22,147.47,73.22,147.54,73.25,147.64,73.22,147.70,73.22,147.61,73.22,147.50,73.40,147.38,73.58,147.36,73.72,147.51,73.62,147.69,73.42,147.88,73.25,147.90,73.12,147.82,73.15,147.72,73.17,147.69,73.20,147.75,73.20,147.74,73.22,147.66,73.28,147.57,73.33,147.56,73.33,147.55,73.30,147.55,73.25,147.55,73.17,147.61,73.08,147.68,73.03,147.74,73.10,147.82,73.22,147.89,73.20,147.93,73.05,147.86,73.03,147.75,73.12,147.46,73.35,147.09,73.55,146.79,73.72,146.40,73.60,145.78,73.47,145.05,73.33,144.25,73.47,143.46,73.75,142.49,74.15,141.54,74.53,140.30,75.55,138.90,76.58,137.05,78.03,135.34,78.88,133.25,79.88,131.56,80.50,129.69,81.60,127.96,83.10,126.16,84.95,124.39,86.53,122.74,88.10,121.29,89.40,119.80,90.95,118.45,92.35,116.78,94.00,115.08,95.78,113.14,97.47,111.49,98.90,110.04,100.33,108.62,101.88,107.00,103.78,105.24,105.80,103.67,107.45,101.94,109.08,100.42,110.08,98.85,111.30,97.50,112.10,96.30,113.05,95.22,113.90,94.38,114.85,93.67,116.20,93.29,117.50,93.12,119.17,93.08,120.25,93.06,121.65,93.08,122.55,93.09,123.20,93.10,123.22,93.12,123.28,93.15,123.25,93.19,122.85,93.21,122.30,93.24,121.70,93.25,121.28,93.28,120.80,93.29,120.50,93.31,120.42,93.34,120.55,93.34,120.62,93.33,120.70,93.33,120.75,93.34,121.00,93.42,121.15,93.50,121.30,93.55,121.45,93.53,121.60,93.56,121.65,93.66,121.53,93.75,121.35,93.80,121.03,93.94,120.75,94.10,120.53,94.25,120.45,94.29,120.38,94.31,120.33,94.34,120.40,94.35,120.45,94.35,120.33,94.41,120.12,94.47,119.90,94.55,119.67,94.56,119.45,94.56,119.35,94.56,119.47,94.56,119.60,94.58,119.67,94.59,119.72,94.55,119.70,94.51,119.60,94.47,119.38,94.51,119.28,94.56,119.12,94.60,119.10,94.58,119.28,94.55,119.47,94.51,119.60,94.50,119.53,94.50,119.47,94.53,119.42,94.55,119.35,94.58,119.28,94.58,119.22,94.56,119.17,94.55,119.03,94.53,118.88,94.62,118.67,94.72,118.65,94.80,118.70,94.78,118.78,94.67,118.88,94.62,118.75,94.56,118.62,94.56,118.50,94.56,118.50,94.56,118.47,94.56,118.45,94.58,118.38,94.60,118.28,94.64,118.20,94.66,118.17,94.66,118.25,94.66,118.62,94.66,118.95,94.60,119.15,94.55,119.05,94.49,119.00,94.50,119.03,94.51,118.85,94.54,118.67,94.56,118.45,94.56,118.38,94.54,118.40,94.49,118.53,94.46,118.65,94.51,118.80,94.60,118.90,94.67,119.00,94.67,118.88,94.67,118.75,94.67,118.62,94.67,118.62,94.69,118.60,94.70,118.60,94.71,118.62,94.72,118.65,94.72,118.62,94.74,118.55,94.76,118.50,94.79,118.50,94.80,118.50,94.74,118.50,94.67,118.55,94.62,118.65,94.65,118.72,94.64,118.80,94.61,118.88,94.64,118.92,94.69,119.00,94.72,119.05,94.71,118.95,94.71,118.83,94.76,118.70,94.78,118.72,94.79,118.75,94.78,118.80,94.76,118.88,94.75,118.95,94.72,118.90,94.71,118.83,94.72,118.75,94.71,118.75,94.69,118.75,94.67,118.78,94.69,118.78,94.66,118.75,94.64,118.75,94.65,118.83,94.67,118.88,94.65,118.85,94.60,118.78,94.56,118.70,94.61,118.70,94.66,118.70,94.66,118.72,94.66,118.67,94.66,118.58,94.66,118.50,94.66,118.50,94.66,118.58,94.66,118.65,94.67,118.65,94.70,118.65,94.71,118.65,94.70,118.67,94.67,118.67,94.67,118.65,94.69,118.60,94.70,118.58,94.70,118.55,94.69,118.58,94.70,118.60,94.70,118.67,94.70,118.75,94.69,118.80,94.67,118.80,94.69,118.80,94.69,118.78,94.66,118.67,94.62,118.60,94.60,118.62,94.61,118.70,94.61,118.75,94.60,118.78,94.59,118.70,94.59,118.67,94.58,118.72,94.54,118.80,94.50,118.90,94.51,118.78,94.55,118.65,94.60,118.55,94.66,118.55,94.71,118.55,94.74,118.62,94.70,118.70,94.65,118.65,94.67,118.62,94.70,118.65,94.67,118.80,94.61,118.80,94.53,118.70,94.49,118.62,94.49,118.60,94.53,118.60,94.59,118.50,94.60,118.40,94.62,118.30,94.64,118.30,94.62,118.30,94.61,118.30,94.60,118.33,94.59,118.40,94.64,118.67,94.69,118.95,94.67,118.95,94.61,118.75,94.55,118.55,94.55,118.60,94.53,118.67,94.54,118.70,94.56,118.62,94.59,118.55,94.59,118.72,94.58,118.92,94.58,119.05,94.60,118.92,94.62,118.85,94.66,118.85,94.67,118.90,94.67,119.00,94.67,119.10,94.67,119.10,94.69,119.00,94.70,118.90,94.70,118.85,94.65,118.88,94.59,118.88,94.50,118.88,94.46,118.90,94.44,118.80,94.44,118.70,94.42,118.78,94.44,118.92,94.49,119.05,94.54,119.00,94.59,118.95,94.58,118.92,94.58,118.95,94.60,118.97,94.62,119.03,94.66,119.05,94.66,118.83,94.67,118.60,94.70,118.45,94.71,118.53,94.71,118.65,94.62,118.65,94.55,118.65,94.45,118.58,94.38,118.53,94.26,118.53,94.14,118.60,93.99,118.67,93.65,118.83,93.29,118.95,92.71,118.97,92.05,118.92,91.35,118.88,90.66,118.58,90.04,118.28,89.22,118.12
RZ_8093648_8404,0,7460,50,0,0,88.64,118.35,87.96,118.35,87.42,118.05,86.86,117.78,86.59,117.70,86.28,117.65,86.05,117.60,85.66,117.45,85.53,117.15,85.16,116.88,84.79,116.38,84.20,116.05,83.51,115.60,82.86,115.33,82.14,114.85,81.59,114.30,80.74,113.92,80.17,113.80,79.59,113.85,79.41,113.80,79.33,113.67,79.45,113.50,79.64,113.35,79.74,113.30,80.08,113.20,80.36,113.03,80.70,112.83,80.80,112.53,80.86,112.30,80.90,111.95,80.91,111.80,80.84,111.72,80.74,111.53,80.54,111.40,80.41,111.28,80.31,111.35,80.29,111.30,80.29,111.22,80.33,111.15,80.41,111.08,80.51,111.28,80.58,111.47,80.62,111.60,80.66,111.47,80.65,111.38,80.59,111.38,80.55,111.20,80.59,111.05,80.64,110.88,80.66,110.83
RZ_8093648_8405,0,7460,50,0,0,80.70,110.80,80.75,110.92,80.80,111.10,80.83,111.33,80.84,111.38,80.84,111.38,80.85,111.33,80.91,111.28,80.96,111.33,81.05,111.35,81.06,111.30,81.08,111.20,81.08,111.10,81.09,111.08,81.11,111.03,81.12,111.03,81.15,111.05,81.21,111.10,81.26,111.28,81.31,111.45,81.30,111.60,81.33,111.60,81.34,111.67,81.35,111.75,81.34,111.85,81.34,111.90,81.31,111.90,81.30,111.85,81.29,111.83,81.31,111.72,81.34,111.62,81.35,111.53,81.39,111.50,81.42,111.50,81.47,111.65,81.49,111.75,81.49,111.78,81.46,111.62,81.46,111.58,81.49,111.58,81.51,111.58,81.50,111.58,81.50,111.58,81.50,111.58,81.50,111.47,81.45,111.38,81.41,111.47,81.40,111.67,81.44,111.85,81.47,111.80
RZ_8093648_8406,0,7460,51,0,0,81.47,111.72,81.46,111.70,81.46,111.72,81.46,111.65,81.51,111.58,81.56,111.67,81.61,111.88,81.60,111.97,81.59,111.88,81.58,111.83,81.56,111.88,81.56,111.92,81.56,111.90,81.58,111.88,81.58,111.83,81.56,111.72,81.55,111.70,81.53,111.65,81.51,111.70,81.60,111.65,81.67,111.62,81.67,111.60,81.59,111.67,81.50,111.70,81.51,111.70,81.51,111.65,81.56,111.67,81.61,111.72,81.67,111.75,81.70,111.75,81.71,111.72,81.72,111.65,81.72,111.60,81.72,111.58,81.74,111.60,81.75,111.65,81.79,111.70,81.83,111.70,81.79,111.62,81.72,111.53,81.65,111.42,81.64,111.55,81.65,111.67,81.67,111.60,81.74,111.40,81.79,111.15,81.81,111.08,81.83,111.08,81.84,111.17,81.85,111.28,81.85,111.30
RZ_8093648_8407,0,7460,50,0,0,81.81,111.42,81.79,111.58,81.76,111.70,81.75,111.70,81.74,111.75,81.75,111.80,81.75,111.90,81.78,111.92,81.80,111.75,81.83,111.55,81.80,111.35,81.79,111.30,81.76,111.22,81.78,111.15,81.76,111.12,81.75,111.10,81.76,111.05,81.81,110.97,81.85,111.05,81.85,111.12,81.83,111.20,81.80,111.25,81.79,111.30,81.83,111.20,81.88,111.08,81.91,111.00,81.90,111.05,81.90,110.92,81.91,110.72,81.92,110.70,81.92,110.83,81.90,111.10,81.88,111.30,81.86,111.47,81.89,111.35,81.92,111.08,81.96,110.83,81.91,110.85,81.85,110.92,81.79,111.03,81.79,111.05,81.81,110.92,81.84,110.80,81.88,110.65,81.94,110.65,81.97,110.65,82.03,110.65,82.04,110.65,82.01,110.67,81.96,110.80
RZ_8093648_8408,0,7460,50,0,0,81.91,110.92,81.99,110.97,82.09,110.92,82.15,110.90,82.10,110.75,82.05,110.55,82.04,110.35,82.04,110.30,82.04,110.35,82.03,110.42,82.03,110.38,82.01,110.33,82.03,110.28,82.01,110.28,82.01,110.25,82.00,110.25,82.00,110.25,82.00,110.28,82.00,110.33,82.03,110.33,82.04,110.30,82.05,110.20,82.05,110.17,82.04,110.17,82.05,110.22,82.08,110.25,82.10,110.25,82.09,110.25,82.04,110.25,82.00,110.30,81.96,110.35,81.95,110.38,81.96,110.42,82.00,110.53,82.03,110.62,82.04,110.42,82.05,110.17,82.06,110.00,82.06,110.00,82.05,110.05,82.06,110.00,82.06,109.97,82.06,109.92,82.12,109.83,82.19,109.75,82.26,109.65,82.29,109.65,82.26,109.65,82.22,109.65,82.17,109.62
RZ_8093648_8409,0,7460,50,0,0,82.19,109.58,82.19,109.55,82.19,109.58,82.20,109.62,82.20,109.65,82.20,109.67,82.21,109.75,82.22,109.83,82.20,109.88,82.16,109.80,82.14,109.70,82.15,109.60,82.16,109.53,82.16,109.35,82.17,109.20,82.20,108.97,82.21,108.85,82.22,108.88,82.22,109.20,82.25,109.35,82.25,109.33,82.28,109.15,82.29,109.17,82.25,109.25,82.19,109.40,82.14,109.53,82.14,109.58,82.15,109.55,82.16,109.55,82.17,109.60,82.17,109.62,82.19,109.60,82.14,109.53,82.09,109.38,82.11,109.28,82.19,109.20,82.24,109.28,82.21,109.45,82.19,109.62,82.17,109.65,82.19,109.28,82.19,108.90,82.19,108.55,82.24,108.55,82.29,108.72,82.35,108.90,82.35,109.03,82.34,108.97,82.33,108.90,82.31,108.90
RZ_8093648_8410,0,7460,50,0,0,82.33,108.95,82.34,109.10,82.34,109.08,82.28,109.03,82.24,108.85,82.24,108.88,82.28,109.05,82.29,109.22,82.22,109.50,82.16,109.60,82.15,109.75,82.19,109.78,82.21,109.70,82.22,109.62,82.24,109.42,82.24,109.33,82.24,109.20,82.24,109.20,82.24,109.03,82.22,108.88,82.21,108.72,82.17,108.75,82.16,108.75,82.19,108.72,82.24,108.62,82.28,108.58,82.29,108.55,82.30,108.60,82.31,108.78,82.34,108.92,82.31,109.10,82.29,109.12,82.26,109.15,82.28,108.97,82.28,108.78,82.26,108.47,82.24,108.40,82.20,108.50,82.25,108.78,82.31,109.00,82.34,109.05,82.30,109.00,82.25,109.00,82.26,109.00,82.33,108.97,82.39,108.95,82.36,108.92,82.30,108.90,82.22,108.85,82.25,108.80
RZ_8093648_8411,0,7460,50,0,0,82.26,108.75,82.26,108.75,82.31,108.88,82.36,108.95,82.41,109.00,82.41,108.90,82.36,108.78,82.31,108.70,82.25,108.62,82.25,108.62,82.22,108.85,82.20,109.10,82.19,109.38,82.21,109.20,82.28,109.00,82.34,108.78,82.38,108.62,82.39,108.55,82.39,108.47,82.39,108.55,82.40,108.60,82.41,108.50,82.42,108.40,82.42,108.30,82.38,108.25,82.31,108.17,82.25,108.12,82.25,108.22,82.25,108.35,82.25,108.42,82.29,108.58,82.35,108.67,82.41,108.67,82.42,108.58,82.40,108.55,82.39,108.62,82.41,108.67,82.45,108.70,82.35,108.75,82.24,108.80,82.15,108.80,82.20,108.78,82.30,108.75,82.38,108.70,82.41,108.72,82.41,108.75,82.42,108.80,82.46,108.70,82.46,108.55,82.44,108.40
RZ_8093648_8412,0,7460,50,0,0,82.38,108.42,82.33,108.53,82.34,108.60,82.39,108.55,82.46,108.42,82.49,108.30,82.51,108.25,82.51,108.30,82.51,108.35,82.53,108.50,82.42,108.65,82.33,108.83,82.26,108.78,82.31,108.72,82.41,108.75,82.47,108.83,82.46,108.88,82.44,108.83,82.39,108.80,82.40,108.80,82.35,108.78,82.30,108.72,82.34,108.67,82.38,108.80,82.40,108.95,82.39,108.88,82.42,108.65,82.47,108.45,82.47,108.53,82.47,108.58,82.46,108.60,82.46,108.70,82.40,108.83,82.35,108.85,82.30,108.83,82.30,108.78,82.33,108.70,82.35,108.53,82.41,108.38,82.45,108.58,82.49,108.83,82.47,109.00,82.45,108.95,82.42,108.88,82.40,108.85,82.41,108.83,82.44,108.88,82.45,108.95,82.44,109.03,82.38,109.00
RZ_8093648_8413,0,7460,50,0,0,82.31,108.97,82.30,108.95,82.36,108.90,82.45,108.88,82.51,108.50,82.60,108.10,82.64,108.00,82.61,108.30,82.55,108.60,82.50,108.62,82.46,108.65,82.45,108.67,82.42,108.75,82.42,108.78,82.42,108.80,82.44,108.78,82.45,108.67,82.46,108.58,82.47,108.53,82.47,108.60,82.47,108.70,82.42,108.72,82.39,108.55,82.36,108.33,82.39,108.10,82.41,108.10,82.56,108.12,82.78,108.67,83.12,109.20,83.41,109.80,83.84,109.90,84.39,110.20,85.00,110.40,85.61,110.75,86.41,110.88,87.47,110.95,89.10,110.50,90.58,110.08,92.31,109.47,93.84,109.17,95.78,108.40,97.66,107.62,99.56,106.83,101.29,106.08,103.16,105.47,104.96,104.58,106.69,104.00,108.25,103.38,110.05,102.92,111.92,102.40
RZ_8093648_8414,0,7460,50,0,0,113.81,101.47,115.50,100.67,117.22,99.95,118.85,99.67,120.33,99.42,121.76,99.15,123.05,98.72,124.60,97.95,126.24,97.12,127.95,96.10,129.54,95.10,131.00,94.03,132.62,93.17,133.94,92.65,135.06,92.25,136.10,91.55,137.45,90.83,138.70,90.12,139.79,89.53,140.56,89.00,141.53,88.42,142.72,87.60,144.04,86.78,145.25,85.90,146.25,85.50,147.35,84.83,148.47,84.22,149.78,83.17,150.86,82.40,151.91,81.50,152.66,81.05,153.34,80.40,153.72,79.62,154.05,78.97,154.22,78.55,154.40,78.45,154.43,78.05,154.36,77.70,154.28,77.28,154.09,77.12,153.96,77.00,153.71,76.97,153.55,76.97,153.26,76.90,152.96,76.60,152.68,76.30,152.36,76.03,152.15,75.97,151.81,76.00,151.45,76.12
RZ_8093648_8415,0,7460,49,0,0,151.15,76.20,150.78,76.30,150.50,76.25,150.21,76.22,150.04,76.12,149.96,76.08,149.81,76.25,149.72,76.45,149.62,76.50,149.61,76.35,149.49,76.25,149.38,76.28,149.26,76.30,149.24,76.17,149.18,76.05,149.10,75.95,149.04,76.00,148.91,76.10,148.81,76.20,148.71,76.30,148.72,76.47,148.70,76.62,148.68,76.75,148.65,76.75,148.65,76.75,148.66,76.70,148.65,76.67,148.62,76.85,148.60,77.08,148.56,77.28,148.55,77.17,148.53,77.08,148.47,77.00,148.44,77.00,148.40,77.05,148.36,77.08,148.30,77.08,148.22,77.03,148.18,77.00,148.14,77.12,148.18,77.22,148.21,77.33,148.25,77.28,148.20,77.10,148.15,76.95,148.09,76.97,148.05,77.15,148.01,77.38,147.99,77.45
RZ_8093648_8416,0,7460,51,0,0,147.93,77.53,147.86,77.40,147.82,77.25,147.88,77.08,148.04,77.05,148.18,77.08,148.22,77.10,148.18,77.15,148.12,77.08,148.10,77.00,148.09,77.22,148.04,77.53,148.01,77.78,147.99,77.67,147.95,77.60,147.89,77.55,147.86,77.58,147.91,77.58,147.96,77.60,147.99,77.60,147.93,77.60,147.88,77.60,147.94,77.55,148.07,77.47,148.11,77.25,148.03,77.05,147.94,77.00,147.96,77.15,148.01,77.25,148.03,77.22,148.00,77.20,147.97,77.20,147.99,77.22,148.01,77.20,148.00,77.15,147.96,77.10,147.91,77.00,147.86,76.97,147.88,77.00,147.90,77.08,147.93,77.10,147.94,77.17,147.94,77.25,147.91,77.28,147.90,77.20,147.88,77.03,147.85,76.92,147.84,76.85,147.82,76.85,147.81,76.88,147.81,76.95
RZ_8093648_8417,0,7460,50,0,0,147.81,77.00,147.80,77.05,147.81,77.08,147.82,77.05,147.81,77.08,147.79,77.12,147.74,77.20,147.71,77.30,147.71,77.35,147.75,77.22,147.79,77.05,147.75,76.88,147.70,76.88,147.69,76.88,147.74,76.88,147.80,76.78,147.81,76.72,147.80,76.67,147.79,76.70,147.79,76.72,147.79,76.78,147.82,76.92,147.86,77.08,147.84,77.15,147.79,77.10,147.75,77.03,147.75,76.95,147.69,77.03,147.60,77.15,147.49,77.08,147.45,76.92,147.51,76.72,147.61,76.70,147.64,76.67,147.57,76.67,147.51,76.72,147.51,76.78,147.44,76.80,147.36,76.78,147.26,76.78,147.22,76.78,147.18,76.80,147.14,76.80,147.10,76.80,147.18,76.88,147.28,76.95,147.38,77.00,147.34,77.03,147.30,76.97,147.40,76.88
RZ_8093648_8418,0,7460,50,0,0,147.51,76.88,147.62,76.92,147.59,77.03,147.57,77.03,147.57,77.00,147.56,76.97,147.50,76.97,147.45,76.90,147.43,76.88,147.45,76.83,147.46,76.70,147.46,76.50,147.46,76.33,147.46,76.45,147.46,76.58,147.47,76.75,147.50,76.80,147.54,76.83,147.55,76.80,147.55,76.80,147.51,76.80,147.47,76.80,147.40,76.80,147.35,76.80,147.38,76.78,147.44,76.80,147.50,76.83,147.49,76.88,147.49,76.90,147.47,77.00,147.46,77.08,147.46,77.15,147.41,77.12,147.32,76.92,147.22,76.72,147.18,76.53,147.18,76.50,147.20,76.53,147.22,76.70,147.21,76.88,147.18,77.08,147.12,77.15,147.12,77.22,147.15,77.25,147.18,77.28,147.21,77.25,147.22,77.03,147.25,76.78,147.25,76.50,147.24,76.50
RZ_8093648_8419,0,7460,50,0,0,147.22,76.50,147.22,76.55,147.24,76.58,147.24,76.75,147.24,76.90,147.21,77.10,147.15,77.08,147.07,77.05,147.06,77.05,147.07,77.05,147.09,77.05,147.10,76.95,147.11,76.83,147.11,76.75,147.12,76.78,147.12,76.90,147.11,76.97,147.11,77.05,147.11,77.08,147.11,77.12,147.12,77.20,147.16,77.22,147.20,77.20,147.16,77.17,147.07,77.17,147.00,77.12,147.04,77.05,147.06,77.00,147.09,76.97,147.06,77.03,147.03,77.10,146.97,77.17,146.94,77.20,146.99,77.15,147.06,77.00,147.16,76.90,147.18,76.83,147.21,76.80,147.22,76.80,147.25,76.80,147.26,76.85,147.24,76.88,147.19,76.90,147.06,76.92,146.90,77.08,146.61,77.28,146.34,77.60,145.85,77.85,145.51,78.08,145.22,78.15
RZ_8093648_8420,0,7460,50,0,0,144.81,78.55,144.25,78.97,143.49,79.45,142.69,79.60,141.60,79.72,140.71,79.80,139.80,79.95,138.79,80.42,137.21,81.15,135.61,82.05,133.88,82.78,131.99,84.03,130.16,85.03,128.74,86.25,127.49,87.08,126.25,88.08,124.78,89.15,123.41,90.12,122.10,91.35,120.70,92.47,119.20,93.45,117.66,94.03,116.31,94.88,114.97,95.85,113.55,96.95,112.11,97.47,110.59,98.08,109.04,98.65,107.53,99.67,106.08,101.05,104.86,102.38,103.35,103.80,102.03,105.28,100.55,107.20,99.40,108.70,98.04,109.70,96.71,110.72,95.54,111.58,94.44,112.35,93.47,112.83,92.51,113.62,91.67,114.75,90.83,115.65,90.05,116.22,89.44,116.40,88.85,116.62,88.20,116.97,87.72,117.30,87.51,117.45,87.22,117.47
RZ_8093648_8421,0,7460,50,0,0,86.95,117.35,86.55,117.20,86.39,117.00,86.19,116.92,86.15,116.88,86.11,116.83,86.12,116.72,86.15,116.65,86.29,116.53,86.41,116.47,86.54,116.62,86.54,116.83,86.55,117.03,86.55,117.00,86.58,117.00,86.64,116.97,86.72,116.90,86.78,116.80,86.80,116.70,86.80,116.75,86.78,116.78,86.76,116.75,86.79,116.70,86.84,116.62,86.90,116.58,87.00,116.53,87.11,116.45,87.22,116.35,87.22,116.22,87.22,116.10,87.21,116.00,87.26,115.90,87.34,115.83,87.41,115.78,87.53,115.75,87.62,115.70,87.66,115.70,87.60,115.75,87.53,115.78,87.54,115.75,87.58,115.72,87.59,115.58,87.59,115.45,87.55,115.47,87.53,115.65,87.55,115.70,87.64,115.58,87.69,115.50,87.67,115.55,87.65,115.60
RZ_8093648_8422,0,7460,50,0,0,87.64,115.62,87.67,115.65,87.70,115.62,87.72,115.62,87.70,115.60,87.76,115.38,87.84,115.17,87.90,115.05,87.90,115.15,87.89,115.28,87.90,115.30,87.90,115.38,87.90,115.47,87.90,115.30,87.90,115.05,87.91,115.05,87.91,115.30,87.92,115.47,87.96,115.30,87.99,115.03,88.03,114.83,88.05,114.97,88.09,115.25,88.11,115.53,88.10,115.40,88.05,115.30,87.99,115.20,87.96,115.22,87.96,115.28,87.97,115.28,88.00,115.20,88.06,115.00,88.11,114.85,88.15,114.92,88.14,115.10,88.11,115.28,88.11,115.30,88.09,115.33,88.06,115.33,88.04,115.38,88.03,115.45,88.01,115.53,88.00,115.55,88.01,115.53,88.04,115.42,88.06,115.33,88.06,115.28,88.06,115.17,88.05,115.10,87.97,115.17
RZ_8093648_8423,0,7460,50,0,0,87.91,115.30,87.95,115.38,88.04,115.30,88.08,115.20,88.03,115.15,87.99,115.08,88.03,115.08,88.08,115.10,88.11,115.15,88.12,115.20,88.14,115.20,88.11,115.28,88.15,115.33,88.19,115.42,88.24,115.45,88.22,115.42,88.24,115.40,88.26,115.38,88.16,115.38,88.06,115.35,88.04,115.28,88.12,115.22,88.12,115.20,88.03,115.38,87.96,115.55,88.03,115.53,88.09,115.33,88.10,115.17,88.10,115.22,88.10,115.28,88.08,115.33,88.04,115.47,88.03,115.55,88.04,115.58,88.09,115.50,88.11,115.55,88.14,115.47,88.16,115.40,88.17,115.33,88.17,115.38,88.16,115.40,88.17,115.42,88.19,115.47,88.20,115.58,88.19,115.60,88.14,115.47,88.10,115.28,88.08,115.10,88.06,114.97,88.03,114.90
RZ_8093648_8424,0,7460,50,0,0,88.00,114.85,87.97,114.83,88.00,114.50,88.00,114.15,88.00,113.80,87.95,113.80,87.90,113.80,87.85,113.80,87.83,113.78,87.81,113.80,87.85,113.25,87.91,112.60,88.06,111.60,88.19,110.70,88.36,109.47,88.47,108.60,88.58,108.62,88.61,109.05,88.75,109.88,89.05,110.58,89.35,111.67,89.47,113.08,89.42,115.00,89.36,117.33,89.15,120.25,88.91,123.05,88.55,126.70,87.92,130.32,87.21,134.50,86.47,138.35,86.10,142.30,85.72,146.30,85.31,150.68,84.79,154.57,84.33,158.65,84.08,161.85,83.92,165.93,83.79,169.65,83.67,174.18,83.60,177.88,83.55,182.20,83.50,185.75,83.15,189.93,82.80,193.32,82.24,197.25,82.01,201.03,81.35,205.07,80.84,208.97,80.16,212.93,79.85,216.68
RZ_8093648_8425,0,7460,50,0,0,79.62,219.20,79.10,222.47,78.33,225.70,77.56,228.82,77.24,229.85,77.24,229.85
RZ_8093648_8426,0,7460,51,0,0,63.65,192.55,63.65,192.55,64.08,191.50,64.53,189.40,65.01,185.90,65.10,182.57,65.26,178.62
RZ_8093648_8427,0,7460,50,0,0,65.46,174.88,65.79,170.78,66.11,167.03,66.30,163.78,66.41,160.15,66.47,156.97,66.62,153.25,66.64,149.82,66.65,146.22,66.66,142.53,66.56,138.85,66.47,135.53,66.44,132.28,66.64,129.22,66.86,125.72,66.95,122.65,67.03,119.40,67.04,116.92,66.97,113.97,66.90,111.47,66.88,108.12,67.01,105.70,67.16,103.05,67.24,100.95,67.31,98.60,67.40,95.95,67.60,93.70,67.88,91.00,68.08,88.85,68.15,86.53,68.24,84.40,68.35,82.45,68.46,80.58,68.53,79.03,68.58,77.65,68.64,75.83,68.66,74.55,68.61,73.58,68.54,73.47,68.56,72.75,68.65,72.05,68.59,71.40,68.45,71.30,68.29,71.17,68.25,71.08,68.20,71.20,68.17,71.55,68.17,71.90,68.09,72.17,68.01,72.20
RZ_8093648_8428,0,7460,50,0,0,67.91,72.40,67.89,72.70,67.86,73.20,67.85,73.70,67.75,74.17,67.61,74.58,67.49,74.95,67.55,75.20,67.64,75.35,67.74,75.38,67.74,75.40,67.74,75.45,67.76,75.45,67.79,75.53,67.81,75.58,67.79,75.65,67.74,75.75,67.70,75.80,67.70,75.85,67.71,75.80,67.72,75.83,67.72,75.85,67.72,75.92,67.62,76.15,67.54,76.35,67.51,76.58,67.56,76.62,67.59,76.67,67.55,76.67,67.60,76.70,67.69,76.72,67.79,76.62,67.79,76.50,67.74,76.58,67.62,76.75,67.50,77.03,67.50,77.22,67.53,77.38,67.55,77.42,67.53,77.42,67.53,77.47,67.53,77.55,67.53,77.55,67.53,77.60,67.53,77.62,67.51,77.65,67.50,77.72,67.46,77.80,67.42,77.92,67.39,77.97
RZ_8093648_8429,0,7460,50,0,0,67.39,78.03,67.39,78.05,67.40,78.20,67.42,78.30,67.46,78.40,67.50,78.47,67.50,78.60,67.49,78.75,67.46,78.83,67.46,78.78,67.42,78.75,67.38,78.72,67.33,78.75,67.33,78.80,67.31,78.85,67.31,78.92,67.29,79.03,67.28,79.12,67.28,79.15,67.30,79.12,67.31,79.10,67.30,79.10,67.34,79.12,67.39,79.12,67.35,79.15,67.26,79.17,67.19,79.22,67.21,79.17,67.22,79.08,67.25,78.95,67.26,78.88,67.28,78.90,67.29,78.95,67.29,79.00,67.30,79.05,67.28,79.08,67.25,79.17,67.21,79.28,67.19,79.28,67.17,79.15,67.19,79.03,67.17,79.00,67.15,79.10,67.11,79.20,67.09,79.33,67.09,79.47,67.17,79.60,67.26,79.62,67.33,79.53,67.31,79.35
RZ_8093648_8430,0,7460,50,0,0,67.29,79.25,67.28,79.17,67.28,79.20,67.29,79.25,67.30,79.30,67.31,79.45,67.29,79.55,67.28,79.60,67.25,79.55,67.22,79.47,67.24,79.47,67.28,79.45,67.31,79.45,67.31,79.53,67.24,79.62,67.16,79.67,67.11,79.60,67.16,79.55,67.19,79.53,67.19,79.45,67.20,79.38,67.21,79.33,67.20,79.40,67.17,79.45,67.16,79.40,67.17,79.50,67.17,79.60,67.17,79.72,67.16,79.50,67.17,79.28,67.20,79.10,67.21,79.17,67.22,79.38,67.24,79.53,67.25,79.67,67.26,79.50,67.25,79.40,67.24,79.40,67.22,79.58,67.21,79.65,67.22,79.65,67.24,79.62,67.28,79.58,67.30,79.55,67.30,79.58,67.30,79.55,67.31,79.53,67.31,79.50,67.29,79.55,67.24,79.62
RZ_8093648_8431,0,7460,50,0,0,67.21,79.65,67.11,79.65,67.03,79.67,66.97,79.67,67.01,79.72,67.06,79.78,67.10,79.83,67.10,79.83,67.10,79.83,67.10,79.80,67.08,79.80,67.08,79.80,67.06,79.83,67.06,79.85,67.08,79.75,67.09,79.65,67.11,79.53,67.14,79.47,67.09,79.45,67.04,79.42,66.99,79.47,67.00,79.50,67.01,79.42,67.03,79.35,67.01,79.20,67.03,79.12,67.03,79.20,67.05,79.35,67.05,79.60,67.06,79.70,67.06,79.65,67.06,79.50,67.06,79.50,67.01,79.65,66.96,79.80,66.92,79.85,66.92,79.92,66.91,79.97,66.92,79.95,66.96,79.88,67.01,79.83,67.03,79.83,67.04,79.85,67.03,79.88,67.01,79.85,67.00,79.80,66.99,79.78,66.96,79.92,66.90,80.08,66.86,80.20
RZ_8093648_8432,0,7460,50,0,0,66.90,80.15,66.97,80.03,67.05,79.90,67.03,79.85,67.00,79.88,66.97,79.90,67.00,79.88,67.03,79.83,66.97,79.85,66.90,79.92,66.90,80.00,66.92,80.05,66.92,80.10,66.84,80.10,66.85,80.05,66.89,80.05,66.92,79.90,66.94,79.72,66.94,79.55,66.91,79.55,66.89,79.55,66.86,79.58,66.84,79.60,66.84,79.60,66.85,79.55,66.89,79.53,66.89,79.55,66.88,79.55,66.85,79.55,66.84,79.58,66.83,79.62,66.81,79.67,66.78,79.70,66.74,79.75,66.67,79.75,66.66,79.72,66.72,79.67,66.78,79.78,66.79,79.90,66.72,79.97,66.74,79.90,66.75,79.85,66.78,79.85,66.74,79.88,66.74,79.90,66.75,79.92,66.76,79.92,66.79,79.92,66.79,79.88,66.80,79.83
RZ_8093648_8433,0,7460,51,0,0,66.81,79.78,66.84,79.70,66.88,79.65,66.89,79.65,66.88,79.72,66.86,79.80,66.85,79.85,66.85,79.88,66.84,79.90,66.84,79.95,66.83,79.95,66.81,79.95,66.80,79.92,66.79,79.85,66.78,79.80,66.76,79.83,66.75,79.90,66.75,79.95,66.75,79.92,66.78,79.85,66.81,79.72,66.84,79.65,66.84,79.60,66.84,79.62,66.84,79.55,66.85,79.50,66.85,79.53,66.89,79.55,66.94,79.60,66.97,79.62,66.97,79.78,66.92,79.90,66.86,80.12,66.80,80.22,66.86,80.20,66.94,80.05,66.97,79.88,66.88,79.83,66.79,79.83,66.71,79.92,66.70,79.97,66.69,79.97,66.69,79.83,66.74,79.60,66.80,79.45,66.83,79.40,66.81,79.42,66.81,79.45,66.81,79.50,66.83,79.60,66.83,79.67
RZ_8093648_8434,0,7460,50,0,0,66.80,79.70,66.78,79.70,66.76,79.67,66.79,79.67,66.81,79.60,66.81,79.60,66.78,79.58,66.74,79.58,66.79,79.55,66.86,79.50,66.92,79.47,66.91,79.45,66.91,79.47,66.92,79.47,66.90,79.50,66.86,79.50,66.84,79.38,66.86,79.22,66.91,79.20,66.92,79.33,66.90,79.53,66.89,79.60,66.89,79.60,66.86,79.53,66.85,79.30,66.85,79.15,66.88,79.03,66.89,79.03,66.88,79.10,66.86,79.15,66.84,79.20,66.85,79.22,66.89,79.15,66.92,79.10,66.91,79.15,66.88,79.30,66.81,79.42,66.80,79.42,66.84,79.42,66.89,79.40,66.97,79.28,67.01,79.15,67.06,79.08,67.08,79.10,67.10,79.12,67.11,79.12,67.11,79.17,67.10,79.25,67.08,79.47,67.08,79.65
RZ_8093648_8435,0,7460,50,0,0,67.09,79.83,67.06,79.78,67.00,79.60,66.95,79.42,66.92,79.33,66.91,79.35,66.90,79.40,66.91,79.40,66.95,79.28,66.96,79.15,66.97,79.00,66.97,79.00,67.01,79.00,67.05,79.12,67.08,79.22,67.05,79.17,67.03,79.08,67.05,78.92,67.09,78.90,67.14,78.95,67.16,79.05,67.17,79.15,67.20,79.17,67.20,79.25,67.16,79.33,67.14,79.40,67.11,79.40,67.12,79.42,67.12,79.50,67.09,79.58,67.05,79.62,67.05,79.65,67.11,79.65,67.20,79.58,67.25,79.50,67.26,79.40,67.25,79.38,67.24,79.35,67.26,79.33,67.28,79.35,67.26,79.40,67.21,79.47,67.17,79.58,67.15,79.60,67.11,79.62,67.05,79.62,67.00,79.65,67.08,79.65,67.15,79.65,67.24,79.70
RZ_8093648_8436,0,7460,50,0,0,67.22,79.72,67.20,79.67,67.17,79.60,67.15,79.58,67.19,79.65,67.22,79.72,67.26,79.65,67.26,79.53,67.26,79.53,67.26,79.72,67.25,79.92,67.25,79.92,67.28,79.85,67.30,79.75,67.29,79.75,67.25,79.75,67.21,79.75,67.22,79.75,67.24,79.75,67.25,79.72,67.25,79.70,67.24,79.67,67.24,79.67,67.19,79.62,67.12,79.60,67.15,79.67,67.21,79.80,67.28,79.90,67.26,79.85,67.26,79.75,67.25,79.67,67.24,79.60,67.28,79.60,67.31,79.83,67.35,80.05,67.33,80.20,67.34,80.08,67.36,79.95,67.30,79.90,67.20,79.90,67.22,79.88,67.33,79.88,67.41,79.85,67.40,79.83,67.40,79.80,67.42,79.80,67.38,79.78,67.31,79.75,67.26,79.72,67.28,79.70
RZ_8093648_8437,0,7460,50,0,0,67.30,79.75,67.31,79.80,67.28,79.88,67.25,79.88,67.29,79.90,67.36,79.95,67.42,79.97,67.39,79.95,67.34,79.90,67.31,79.88,67.31,79.95,67.30,80.03,67.28,80.15,67.28,80.30,67.28,80.40,67.35,80.42,67.41,80.33,67.46,80.28,67.44,80.25,67.39,80.28,67.36,80.30,67.34,80.35,67.36,80.42,67.35,80.53,67.31,80.62,67.26,80.53,67.24,80.40,67.21,80.20,67.22,80.12,67.28,80.03,67.38,79.97,67.47,80.08,67.53,80.15,67.51,80.20,67.51,80.12,67.50,80.22,67.47,80.35,67.45,80.45,67.44,80.42,67.44,80.45,67.44,80.50,67.46,80.42,67.50,80.30,67.51,80.20,67.49,80.28,67.47,80.28,67.53,80.28,67.56,80.22,67.64,80.25,67.67,80.22
RZ_8093648_8438,0,7460,50,0,0,67.65,80.20,67.58,80.30,67.50,80.38,67.50,80.47,67.47,80.42,67.45,80.38,67.44,80.50,67.47,80.62,67.50,80.67,67.51,80.58,67.50,80.53,67.47,80.58,67.45,80.62,67.44,80.65,67.41,80.70,67.47,80.75,67.55,80.78,67.64,80.78,67.65,80.78,67.65,80.83,67.64,80.85,67.65,80.85,67.67,80.80,67.70,80.72,67.71,80.65,67.78,80.53,67.83,80.38,67.72,80.17,67.59,80.10,67.53,80.10,67.61,80.22,67.67,80.40,67.66,80.50,67.64,80.53,67.64,80.53,67.64,80.50,67.64,80.47,67.65,80.40,67.66,80.35,67.70,80.33,67.71,80.42,67.74,80.55,67.75,80.67,67.76,80.83,67.74,80.92,67.71,81.03,67.69,81.03,67.70,81.03,67.70,81.03,67.70,81.03
RZ_8093648_8439,0,7460,50,0,0,67.71,81.03,67.72,81.03,67.72,81.00,67.70,80.95,67.67,80.92,67.60,80.88,67.58,80.80,67.58,80.75,67.64,80.55,67.70,80.42,67.75,80.33,67.74,80.50,67.72,80.65,67.71,80.65,67.72,80.40,67.75,80.17,67.75,80.12,67.74,80.22,67.74,80.30,67.72,80.38,67.72,80.38,67.72,80.28,67.74,80.17,67.75,80.05,67.78,80.05,67.81,80.08,67.83,80.12,67.81,80.22,67.79,80.33,67.79,80.40,67.79,80.50,67.78,80.58,67.76,80.65,67.75,80.65,67.79,80.67,67.81,80.65,67.83,80.65,67.79,80.67,67.76,80.70,67.76,80.67,67.76,80.58,67.78,80.53,67.80,80.55,67.83,80.50,67.89,80.42,67.92,80.35,67.90,80.38,67.83,80.35,67.76,80.25,67.79,80.28
RZ_8093648_8440,0,7460,50,0,0,67.84,80.33,67.89,80.30,67.88,80.17,67.84,80.03,67.79,80.03,67.78,80.05,67.76,80.08,67.76,80.12,67.76,80.15,67.74,80.10,67.79,80.05,67.86,79.95,67.94,79.90,67.95,79.95,67.95,80.05,67.94,80.17,67.91,80.15,67.89,80.17,67.85,80.20,67.83,80.28,67.80,80.17,67.81,80.00,67.83,79.83,67.88,79.90,67.92,80.08,67.90,80.28,67.84,80.28,67.79,80.30,67.81,80.22,67.83,80.15,67.83,80.10,67.81,80.10,67.79,80.15,67.79,80.17,67.81,80.20,67.83,80.17,67.84,80.12,67.81,80.10,67.80,80.03,67.76,79.95,67.75,79.83,67.75,79.80,67.79,79.85,67.86,79.97,67.94,80.10,67.99,80.15,68.00,80.08,68.01,80.00,68.04,79.92,68.04,79.90
RZ_8093648_8441,0,7460,50,0,0,68.03,79.90,68.00,80.05,67.97,80.17,67.94,80.22,67.92,80.05,67.92,79.92,67.92,79.88,67.91,79.97,67.92,80.15,67.95,80.33,68.01,80.28,68.04,80.12,68.06,79.97,68.06,79.97,68.08,79.97,68.09,80.00,68.10,80.05,68.11,80.12,68.12,80.20,68.08,80.22,68.01,80.17,67.94,80.10,67.92,80.08,67.91,80.12,67.89,80.17,67.96,80.17,68.06,80.17,68.16,80.17,68.19,80.20,68.17,80.20,68.15,80.22,68.09,80.25,68.03,80.15,67.96,80.00,67.95,79.85,67.95,79.80,67.94,79.78,67.94,79.75,67.99,79.75,68.06,79.72,68.11,79.85,68.10,79.95,68.10,80.03,68.08,80.00,68.04,79.97,67.95,79.90,67.92,79.83,67.90,79.70,67.94,79.67,67.96,79.65
RZ_8093648_8442,0,7460,50,0,0,67.97,79.72,67.99,79.78,67.96,79.75,67.94,79.75,67.90,79.75,67.91,79.72,67.94,79.53,67.95,79.35,67.99,79.20,68.03,79.17,68.06,79.22,68.09,79.33,68.12,79.53,68.20,79.58,68.24,79.58,68.19,79.62,68.10,79.75,67.99,79.75,67.97,79.65,67.96,79.53,67.97,79.53,67.97,79.50,67.97,79.45,68.00,79.40,68.00,79.58,68.01,79.80,68.01,79.90,68.01,79.80,68.01,79.75,68.01,79.80,68.03,79.85,68.05,79.85,68.04,79.88,68.03,79.83,68.01,79.75,68.03,79.70,68.04,79.72,68.10,79.55,68.17,79.35,68.19,79.28,68.14,79.40,68.05,79.53,68.01,79.53,68.00,79.50,68.01,79.45,68.05,79.65,68.14,79.85,68.35,80.10,68.66,80.17,69.05,80.70
RZ_8093648_8443,0,7460,50,0,0,69.45,81.17,69.90,81.83,70.40,82.22,71.09,82.62,71.72,82.90,72.38,83.25,73.03,83.92,73.86,84.53,74.74,85.20,75.41,85.90,75.96,86.60,76.53,87.25,77.11,87.90,77.59,88.58,77.89,89.40,78.12,90.15,78.41,91.30,78.67,91.97,78.94,92.85,79.08,93.62,79.17,94.53,79.40,95.28,79.64,95.72,79.85,96.45,79.86,96.92,79.86,97.75,79.89,98.15,79.88,98.55,79.81,98.65,79.72,98.97,79.62,99.22,79.58,99.75,79.53,100.03,79.49,100.33,79.45,100.50,79.45,100.70,79.45,100.72,79.51,100.53,79.56,100.45,79.60,100.62,79.59,100.83,79.59,100.95,79.59,101.05,79.58,101.15,79.56,101.42,79.55,101.65,79.49,101.75,79.45,101.67,79.39,101.78,79.38,101.95
RZ_8093648_8444,0,7460,50,0,0,79.38,101.80,79.39,101.45,79.36,101.30,79.34,101.50,79.33,101.67,79.25,101.67,79.16,101.55,79.09,101.42,79.11,101.30,79.12,101.33,79.15,101.35,79.16,101.30,79.17,101.28,79.10,101.28,78.97,101.33,78.85,101.38,78.84,101.35,78.86,101.28,78.90,101.03,78.92,100.72,78.94,100.45,78.96,100.53,78.99,100.67,78.95,100.85,78.90,100.85,78.84,100.85,78.86,100.85,78.86,100.85,78.86,100.85,78.86,100.85,78.86,100.65,78.86,100.47,78.84,100.30,78.76,100.33,78.70,100.28,78.62,100.17,78.60,100.10,78.60,100.03,78.65,100.12,78.67,100.25,78.69,100.17,78.67,99.97,78.67,99.78,78.69,99.72,78.66,99.72,78.64,99.70,78.66,99.67,78.71,99.72,78.71,99.80,78.65,100.00
RZ_8093648_8445,0,7460,50,0,0,78.61,100.20,78.64,100.40,78.67,100.30,78.70,100.12,78.72,99.92,78.74,99.92,78.75,99.95,78.78,100.00,78.80,99.95,78.83,99.88,78.83,99.80,78.86,99.88,78.89,100.00,78.92,100.17,78.94,100.28,78.95,100.28,78.95,100.17,78.96,99.97,78.94,99.83,78.88,99.67,78.81,99.62,78.72,99.78,78.66,99.97,78.61,100.17,78.71,100.10,78.83,100.05,78.90,100.03,78.88,100.03,78.88,100.03,78.90,100.03,78.89,99.85,78.84,99.67,78.81,99.60,78.85,99.70,78.89,99.78,78.92,99.70,78.94,99.67,78.96,99.62,78.97,99.65,78.95,99.62,78.92,99.62,78.89,99.67,78.90,99.72,78.92,99.72,78.95,99.72,78.95,99.72,78.96,99.78,78.96,99.80,79.00,99.40,79.03,99.00
RZ_8093648_8446,0,7460,50,0,0,79.05,98.58,79.05,98.58,79.05,98.62,79.04,98.80,79.03,99.03,79.01,99.22,79.01,99.33,79.01,99.40,79.01,99.42,79.01,99.47,79.01,99.50,78.97,99.55,78.95,99.60,78.96,99.58,79.00,99.50,79.03,99.42,79.05,99.38,79.06,99.33,79.01,99.40,78.94,99.50,78.92,99.53,78.96,99.40,79.01,99.30,79.00,99.28,78.99,99.30,78.97,99.30,79.00,99.30,79.05,99.22,79.12,99.15,79.15,99.05,79.21,99.03,79.24,99.00,79.25,99.00,79.22,99.00,79.22,99.05,79.22,99.08,79.22,99.10,79.21,99.12,79.19,99.12,79.16,99.15,79.11,99.20,79.08,99.25,79.05,99.10,79.06,98.88,79.09,98.83,79.08,99.03,79.06,99.22,79.09,99.22,79.15,99.22,79.16,99.25
RZ_8093648_8447,0,7460,50,0,0,79.12,99.28,79.15,99.28,79.21,99.25,79.30,99.22,79.30,99.20,79.31,99.10,79.30,99.00,79.28,98.95,79.25,98.97,79.25,98.97,79.25,98.92,79.25,98.83,79.24,98.83,79.22,98.95,79.25,99.08,79.26,99.17,79.28,99.25,79.29,99.22,79.35,99.15,79.39,99.17,79.42,99.28,79.42,99.35,79.45,99.12,79.41,98.90,79.38,98.58,79.34,98.50,79.33,98.67,79.31,98.97,79.36,99.25,79.44,99.33,79.51,99.38,79.55,99.40,79.58,99.38,79.58,99.30,79.55,99.25,79.51,99.30,79.51,99.35,79.51,99.50,79.51,99.58,79.51,99.38,79.53,99.08,79.53,98.92,79.51,99.05,79.53,98.97,79.54,98.78,79.53,98.65,79.53,98.70,79.53,98.72,79.53,98.65,79.58,98.62
RZ_8093648_8448,0,7460,50,0,0,79.64,98.62,79.66,98.65,79.64,98.65,79.60,98.70,79.60,98.80,79.60,99.00,79.59,99.17,79.58,99.25,79.55,99.20,79.55,99.15,79.54,99.12,79.55,99.03,79.55,98.90,79.56,98.80,79.55,98.88,79.55,98.97,79.59,99.03,79.64,98.95,79.71,98.88,79.74,98.97,79.76,99.10,79.78,99.08,79.79,98.95,79.79,98.88,79.76,98.92,79.74,98.95,79.74,98.95,79.74,98.95,79.74,98.97,79.72,99.08,79.70,99.17,79.69,99.05,79.70,98.88,79.70,98.70,79.71,98.70,79.71,98.70,79.76,98.83,79.83,98.92,79.89,99.10,79.85,99.17,79.81,99.22,79.78,99.17,79.79,99.08,79.80,98.90,79.81,98.75,79.83,98.67,79.83,98.75,79.80,98.80,79.76,98.83,79.74,98.78
RZ_8093648_8449,0,7460,50,0,0,79.79,98.70,79.84,98.60,79.89,98.53,79.89,98.40,79.89,98.33,79.88,98.42,79.86,98.60,79.86,98.80,79.86,98.72,79.88,98.65,79.86,98.58,79.85,98.62,79.84,98.70,79.90,98.78,79.96,98.90,80.01,99.00,80.01,98.88,80.03,98.67,80.04,98.47,80.04,98.47,80.04,98.53,80.04,98.53,80.05,98.53,80.08,98.47,80.08,98.42,80.06,98.40,80.05,98.40,80.01,98.42,79.99,98.53,79.96,98.62,79.99,98.60,80.03,98.47,80.05,98.38,80.08,98.38,80.11,98.50,80.14,98.60,80.12,98.72,80.09,98.65,80.06,98.58,80.09,98.50,80.09,98.47,80.09,98.47,80.10,98.38,80.11,98.30,80.14,98.33,80.15,98.42,80.15,98.53,80.16,98.53,80.15,98.40,80.14,98.28
RZ_8093648_8450,0,7460,50,0,0,80.14,98.15,80.11,98.15,80.09,98.42,80.05,98.67,80.03,98.75,80.01,98.58,80.00,98.40,79.99,98.42,80.03,98.42,80.04,98.40,80.08,98.38,80.06,98.38,80.08,98.58,80.09,98.78,80.08,98.83,80.08,98.62,80.09,98.40,80.08,98.38,80.08,98.40,80.06,98.47,80.08,98.53,80.04,98.38,80.01,98.15,79.99,97.90,80.03,97.80,80.05,97.80,80.06,97.88,80.04,97.97,80.03,98.03,80.00,98.08,80.03,98.05,80.05,98.03,80.09,97.88,80.08,97.80,80.06,97.62,80.04,97.53,80.04,97.38,80.09,97.30,80.14,97.38,80.17,97.50,80.14,97.75,80.06,97.88,79.99,98.00,80.01,98.03,80.04,98.08,80.08,98.15,80.05,98.22,80.05,98.30,80.08,98.35,80.12,98.10
RZ_8093648_8451,0,7460,50,0,8,80.11,97.83,80.06,97.78,80.01,98.00,80.01,98.22,80.00,98.20,79.99,98.00,80.04,97.78,80.12,97.60,80.20,97.60,80.20,97.62,80.16,97.70,80.12,97.78,80.10,97.85,80.12,97.80,80.15,97.78,80.16,97.83,80.16,97.92,80.15,98.05,80.14,98.05,80.11,98.05,80.10,98.03,80.09,97.97,80.10,97.92,80.10,97.90,80.10,97.95,80.10,98.03,80.11,98.08,80.14,98.05,80.16,98.10,80.17,98.17,80.17,98.30,80.16,98.33,80.15,98.35,80.15,98.38,80.11,98.17,80.09,97.95,80.05,97.80,80.06,97.88,80.06,97.97,80.09,97.97,80.08,97.97,80.06,97.95,80.05,97.95,80.05,97.92,80.05,97.92,80.05,98.10,80.05,98.28,80.08,98.35,80.10,98.12,80.12,97.92
RZ_8093648_8452,0,7460,50,0,8,80.05,97.85,79.95,97.90,79.89,98.05,79.91,98.15,79.94,98.25,79.97,98.28,80.01,98.30,80.04,98.28,80.04,98.40,80.03,98.55,80.03,98.60,80.04,98.42,80.01,98.28,79.99,98.15,80.04,98.10,80.11,98.05,80.15,98.05,80.12,98.12,80.09,98.22,80.09,98.35,80.12,98.38,80.16,98.42,80.19,98.45,80.20,98.45,80.22,98.42,80.26,98.20,80.22,98.00,80.17,97.83,80.17,97.92,80.24,98.03,80.29,98.12,80.26,98.12,80.20,98.12,80.14,98.05,80.09,97.95,80.11,97.85,80.14,97.88,80.16,97.95,80.17,98.12,80.19,98.28,80.20,98.22,80.21,98.05,80.22,98.10,80.21,98.28,80.19,98.47,80.10,98.47,80.03,98.42,79.95,98.38,79.96,98.33,79.96,98.30
RZ_8093648_8453,0,7460,50,0,8,79.96,98.28,79.95,98.30,79.92,98.30,79.91,98.33,79.92,98.33,79.96,98.33,80.01,98.40,80.06,98.45,80.09,98.25,80.09,98.00,80.10,97.75,80.11,97.72,80.09,97.78,80.06,97.88,79.97,97.95,79.94,97.90,79.95,97.80,80.00,97.72,80.05,97.75,80.04,97.92,80.03,98.10,80.04,98.20,80.09,98.15,80.12,98.08,80.09,98.05,80.03,98.08,79.96,98.10,79.96,98.08,80.03,97.97,80.09,97.85,80.14,97.75,80.12,97.70,80.11,97.67,80.11,97.67,80.11,97.70,80.09,97.97,80.08,98.25,80.06,98.28,80.05,98.05,80.05,97.83,80.04,97.83,80.03,97.80,80.01,98.10,79.96,98.42,79.91,98.78,79.89,98.83,79.88,98.78,79.88,98.67,79.89,98.58,79.88,98.70
RZ_8093648_8454,0,7460,50,0,8,79.86,98.83,79.92,98.92,80.00,98.83,80.03,98.78,79.99,98.80,79.95,98.88,79.94,98.90,79.92,98.95,79.90,98.97,79.89,98.88,79.92,98.67,79.99,98.50,80.04,98.40,80.04,98.35,80.01,98.22,79.99,98.12,79.96,98.28,79.97,98.45,79.99,98.62,80.03,98.60,79.96,98.45,79.90,98.30,79.81,98.12,79.80,98.10,79.84,98.20,79.88,98.30,79.92,98.38,79.94,98.35,79.95,98.38,79.97,98.45,79.99,98.55,79.95,98.62,79.89,98.72,79.83,98.80,79.83,98.85,79.83,98.90,79.83,98.90,79.84,98.88,79.88,98.83,79.92,98.62,79.88,98.47,79.81,98.33,79.78,98.45,79.81,98.58,79.86,98.45,79.86,98.22,79.81,97.95,79.75,97.92,79.71,97.83,79.69,97.70
RZ_8093648_8455,0,7460,50,0,8,79.67,97.58,79.71,97.78,79.78,98.03,79.84,98.20,79.85,98.10,79.84,98.10,79.81,98.17,79.78,98.30,79.74,98.30,79.70,98.30,79.66,98.35,79.65,98.40,79.64,98.58,79.65,98.70,79.66,98.80,79.70,98.65,79.71,98.50,79.72,98.35,79.71,98.38,79.72,98.40,79.72,98.42,79.72,98.40,79.74,98.40,79.70,98.40,79.70,98.38,79.70,98.45,79.72,98.58,79.71,98.65,79.71,98.60,79.70,98.60,79.69,98.62,79.70,98.67,79.71,98.70,79.66,98.78,79.60,98.83,79.56,98.90,79.59,98.88,79.64,98.80,79.69,98.70,79.66,98.35,79.59,98.00,79.51,97.70,79.62,97.67,79.74,97.65,79.76,97.67,79.67,97.70,79.59,97.78,79.61,97.85,79.60,97.83,79.55,97.75
RZ_8093648_8456,0,7460,50,0,8,79.49,97.65,79.50,97.67,79.58,97.75,79.66,97.83,79.70,97.85,79.70,97.97,79.70,98.08,79.67,98.22,79.67,98.25,79.67,98.20,79.69,98.17,79.69,98.12,79.67,98.17,79.62,98.17,79.56,98.15,79.49,98.17,79.47,98.20,79.50,98.22,79.56,98.25,79.61,98.28,79.62,98.28,79.62,98.10,79.62,97.92,79.62,97.75,79.65,97.78,79.65,97.97,79.65,98.17,79.59,98.35,79.53,98.40,79.47,98.42,79.49,98.45,79.53,98.20,79.55,97.95,79.58,97.83,79.56,97.92,79.55,98.05,79.55,98.12,79.54,98.17,79.59,98.20,79.64,98.15,79.67,98.10,79.62,98.05,79.59,98.08,79.55,98.12,79.53,98.17,79.51,98.20,79.53,98.22,79.55,98.22,79.54,98.22,79.51,98.42
RZ_8093648_8457,0,7460,50,0,8,79.47,98.62,79.47,98.62,79.50,98.42,79.51,98.22,79.53,98.22,79.58,98.25,79.62,98.28,79.66,98.22,79.64,98.12,79.58,98.03,79.55,98.03,79.53,97.88,79.55,97.72,79.58,97.62,79.60,97.70,79.61,97.83,79.60,97.95,79.59,98.08,79.59,98.15,79.60,98.25,79.59,98.42,79.56,98.60,79.55,98.67,79.58,98.67,79.62,98.67,79.65,98.65,79.64,98.62,79.61,98.58,79.58,98.58,79.54,98.62,79.53,98.67,79.53,98.60,79.50,98.45,79.49,98.28,79.47,98.10,79.49,97.95,79.50,97.85,79.53,97.88,79.56,97.90,79.61,97.83,79.66,97.67,79.67,97.67,79.69,97.78,79.69,97.83,79.70,97.83,79.72,97.95,79.74,98.12,79.76,98.22,79.76,98.15,79.75,98.20
RZ_8093648_8458,0,7460,50,0,8,79.74,98.33,79.74,98.45,79.69,98.38,79.61,98.35,79.55,98.30,79.54,98.25,79.56,98.25,79.55,98.25,79.54,98.33,79.53,98.33,79.54,98.33,79.59,98.33,79.64,98.33,79.70,98.30,79.71,98.30,79.75,98.12,79.76,97.95,79.70,97.85,79.62,97.95,79.56,98.03,79.59,98.03,79.62,98.03,79.65,98.12,79.65,98.35,79.66,98.55,79.65,98.55,79.64,98.53,79.67,98.50,79.72,98.55,79.78,98.55,79.78,98.53,79.71,98.50,79.65,98.40,79.64,98.30,79.69,98.20,79.72,98.17,79.69,98.15,79.66,98.12,79.70,98.08,79.75,98.08,79.80,98.15,79.74,98.08,79.69,97.95,79.65,97.97,79.65,98.12,79.66,98.25,79.66,98.25,79.71,98.20,79.75,98.17,79.76,98.15
RZ_8093648_8459,0,7460,50,0,8,79.74,98.15,79.70,98.22,79.72,98.30,79.75,98.33,79.76,98.28,79.75,98.17,79.72,98.08,79.71,97.97,79.70,97.92,79.71,97.90,79.69,97.88,79.64,97.85,79.53,97.88,79.46,97.85,79.33,97.75,79.20,97.40,79.04,96.90,78.81,96.38,78.44,95.97,78.05,95.83,77.61,95.75,77.19,95.40,76.81,95.03,76.35,94.10,75.70,93.58,74.96,92.70,74.28,92.10,73.69,91.53,73.12,91.05,72.35,90.90,71.80,90.72,71.15,90.47,70.80,90.17,70.33,89.60,69.89,89.35,69.59,88.83,69.39,88.42,69.28,88.03,69.06,87.88,68.91,87.85,68.75,87.83,68.60,87.42,68.35,87.05,68.20,86.67,68.14,86.55,68.16,86.40,68.19,86.25,68.17,86.25,68.17,86.03,68.17,85.78
RZ_8093648_8460,0,7460,50,0,8,68.19,85.42,68.16,85.30,68.15,85.12,68.19,84.92,68.25,84.65,68.24,84.42,68.16,84.38,68.09,84.38,68.10,84.30,68.10,84.20,68.11,84.20,68.11,84.30,68.11,84.40,68.12,84.40,68.14,84.22,68.14,84.05,68.14,83.85,68.12,83.95,68.15,84.03,68.11,83.95,68.08,83.80,68.03,83.67,68.10,83.70,68.16,83.72,68.21,83.75,68.17,83.72,68.14,83.72,68.19,83.70,68.24,83.67,68.30,83.62,68.31,83.62,68.34,83.65,68.36,83.72,68.36,83.78,68.33,83.80,68.29,83.85,68.28,83.92,68.26,83.97,68.25,84.00,68.21,84.05,68.19,84.10,68.24,84.08,68.33,83.97,68.41,83.97,68.41,84.12,68.41,84.22,68.44,84.20,68.44,84.17,68.41,84.30,68.36,84.40
RZ_8093648_8461,0,7460,50,0,8,68.40,84.22,68.46,83.95,68.51,83.85,68.51,84.08,68.54,84.30,68.58,84.35,68.61,84.35,68.61,84.30,68.62,84.25,68.62,84.12,68.62,84.08,68.65,84.20,68.67,84.42,68.71,84.65,68.71,84.62,68.71,84.55,68.70,84.45,68.70,84.42,68.71,84.45,68.71,84.50,68.70,84.67,68.70,84.83,68.71,84.85,68.74,84.75,68.78,84.60,68.79,84.60,68.76,84.67,68.71,84.78,68.67,84.92,68.69,85.00,68.72,84.85,68.75,84.60,68.75,84.38,68.74,84.47,68.72,84.47,68.72,84.47,68.74,84.53,68.76,84.60,68.78,84.67,68.78,84.67,68.80,84.72,68.81,84.75,68.84,84.75,68.85,84.62,68.85,84.50,68.84,84.65,68.83,84.90,68.79,85.15,68.74,85.15,68.71,84.92
RZ_8093648_8462,0,7460,50,0,8,68.84,84.78,68.97,84.60,69.05,84.67,69.00,84.72,68.95,84.80,68.94,84.88,68.95,84.92,68.96,84.95,68.97,85.00,68.99,85.00,69.03,85.03,69.06,85.00,69.09,84.97,69.08,84.92,69.06,84.90,69.06,84.85,69.05,84.80,69.03,84.78,69.01,84.80,68.97,84.85,68.94,84.88,68.96,84.80,69.00,84.67,69.05,84.55,69.04,84.55,69.01,84.70,69.00,84.88,68.95,85.08,68.92,85.10,68.88,85.15,68.85,85.17,68.85,85.08,68.88,85.00,68.89,84.92,68.89,84.90,68.86,85.03,68.97,85.15,69.09,85.28,69.19,85.30,69.17,85.15,69.17,84.95,69.16,84.83,69.16,84.95,69.16,85.08,69.19,85.05,69.21,84.95,69.22,84.78,69.22,84.72,69.22,84.72,69.20,84.80
RZ_8093648_8463,0,7460,50,0,8,69.19,84.83,69.17,84.78,69.17,84.65,69.17,84.58,69.19,84.50,69.25,84.67,69.30,84.83,69.31,85.08,69.26,85.17,69.20,85.22,69.17,85.17,69.22,85.10,69.26,85.10,69.30,85.12,69.30,85.00,69.30,84.83,69.31,84.72,69.33,84.80,69.29,84.88,69.24,85.05,69.20,85.25,69.21,85.28,69.24,85.12,69.25,84.95,69.25,84.92,69.25,84.88,69.25,84.88,69.24,84.90,69.24,84.78,69.22,84.60,69.24,84.58,69.22,84.70,69.20,84.85,69.16,84.83,69.15,84.70,69.12,84.58,69.14,84.47,69.26,84.47,69.38,84.75,69.36,85.00,69.22,85.20,69.12,85.12,69.15,85.03,69.16,84.97,69.17,85.00,69.20,85.00,69.24,84.88,69.26,84.75,69.29,84.60,69.29,84.60
RZ_8093648_8464,0,7460,50,0,8,69.29,84.70,69.29,84.80,69.29,84.92,69.30,84.97,69.33,85.08,69.34,85.12,69.34,85.08,69.31,84.97,69.28,84.90,69.33,84.92,69.39,84.95,69.39,84.95,69.30,84.92,69.21,84.90,69.21,84.83,69.22,84.75,69.28,84.67,69.34,84.53,69.35,84.40,69.31,84.38,69.26,84.47,69.19,84.58,69.15,84.65,69.17,84.70,69.24,84.75,69.30,84.75,69.35,84.72,69.40,84.78,69.47,84.85,69.49,84.92,69.47,84.88,69.42,84.75,69.36,84.62,69.33,84.62,69.33,84.62,69.34,84.62,69.31,84.60,69.28,84.60,69.22,84.45,69.22,84.30,69.20,84.15,69.16,84.12,69.11,84.10,69.12,84.22,69.16,84.35,69.21,84.70,69.25,84.88,69.30,85.00,69.35,84.90,69.40,84.88
RZ_8093648_8465,0,7460,50,0,8,69.41,84.90,69.39,84.92,69.40,84.95,69.47,84.95,69.58,85.10,69.88,85.28,70.30,85.45,70.89,85.72,71.46,86.00,72.01,86.80,72.62,87.62,73.29,88.80,74.01,89.60,74.69,90.62,75.28,91.28,75.97,92.45,76.51,93.38,76.96,94.60,77.12,95.45,77.40,96.60,77.53,97.85,77.64,99.15,77.80,100.30,77.97,101.60,78.16,102.85,78.20,104.12,78.24,105.12,78.25,106.22,78.12,107.12,78.03,107.97,77.95,108.47,77.92,108.85,77.79,109.38,77.65,109.85,77.49,110.40,77.44,110.62,77.40,110.72,77.40,110.60,77.39,110.67,77.36,110.90,77.35,111.15,77.35,111.20,77.34,111.30,77.33,111.58,77.33,111.88,77.38,112.08,77.41,112.10,77.41,112.12,77.38,112.15,77.33,112.15
RZ_8093648_8466,0,7460,50,0,8,77.30,112.38,77.28,112.55,77.17,112.65,77.09,112.58,77.04,112.47,77.08,112.58,77.10,112.65,77.11,112.75,77.11,112.58,77.08,112.38,77.04,112.17,77.03,112.15,77.03,112.10,77.01,112.25,76.99,112.40,76.96,112.50,76.91,112.50,76.85,112.47,76.80,112.50,76.78,112.55,76.80,112.58,76.79,112.53,76.75,112.40,76.72,112.25,76.76,112.15,76.80,112.10,76.79,112.05,76.74,111.92,76.69,111.78,76.69,111.72,76.67,111.75,76.65,111.75,76.62,111.78,76.62,111.75,76.64,111.58,76.65,111.42,76.62,111.28,76.60,111.25,76.59,111.22,76.56,111.20,76.55,111.20,76.55,111.12,76.54,111.08,76.50,111.00,76.46,110.97,76.45,110.95,76.45,110.83,76.50,110.72,76.54,110.67,76.56,110.75
RZ_8093648_8467,0,7460,50,0,8,76.56,110.83,76.58,110.83,76.58,110.78,76.56,110.72,76.54,110.70,76.56,110.62,76.59,110.55,76.62,110.50,76.60,110.53,76.56,110.55,76.53,110.62,76.53,110.70,76.49,110.80,76.45,110.83,76.39,110.90,76.36,110.97,76.38,110.83,76.41,110.60,76.45,110.47,76.45,110.60,76.46,110.72,76.47,110.72,76.47,110.70,76.49,110.67,76.49,110.78,76.49,110.88,76.49,110.95,76.50,110.88,76.44,110.83,76.36,110.80,76.30,110.60,76.31,110.42,76.34,110.25,76.36,110.25,76.40,110.25,76.40,110.28,76.41,110.35,76.42,110.40,76.44,110.42,76.45,110.38,76.44,110.42,76.41,110.53,76.40,110.60,76.41,110.58,76.44,110.55,76.45,110.55,76.44,110.58,76.42,110.67,76.41,110.78,76.36,110.85
RZ_8093648_8468,0,7460,50,0,5,76.33,110.80,76.30,110.70,76.31,110.55,76.33,110.45,76.35,110.33,76.36,110.30,76.33,110.28,76.28,110.33,76.22,110.45,76.24,110.55,76.25,110.62,76.25,110.62,76.33,110.75,76.40,110.88,76.45,110.85,76.41,110.70,76.38,110.53,76.36,110.55,76.36,110.65,76.35,110.78,76.34,110.90,76.34,110.95,76.34,111.00,76.33,110.90,76.31,110.75,76.34,110.62,76.38,110.58,76.42,110.55,76.44,110.55,76.40,110.58,76.34,110.62,76.38,110.62,76.49,110.62,76.53,110.62,76.46,110.58,76.40,110.50,76.41,110.38,76.42,110.28,76.42,110.22,76.42,110.28,76.42,110.25,76.42,110.20,76.41,110.17,76.41,110.25,76.40,110.40,76.40,110.50,76.38,110.58,76.36,110.67,76.34,110.78,76.38,110.88
RZ_8093648_8469,0,7460,50,0,5,76.41,110.95,76.46,111.05,76.47,111.15,76.51,111.03,76.51,110.90,76.53,110.78,76.46,110.85,76.40,110.90,76.35,110.90,76.36,110.78,76.44,110.65,76.50,110.80,76.54,111.00,76.53,111.03,76.54,110.83,76.54,110.62,76.55,110.65,76.56,110.60,76.55,110.53,76.50,110.67,76.49,110.88,76.51,111.00,76.55,110.92,76.56,110.83,76.58,110.78,76.59,110.72,76.54,110.72,76.47,110.80,76.44,110.88,76.46,110.90,76.49,110.92,76.49,111.00,76.49,111.03,76.49,111.05,76.50,111.03,76.51,110.97,76.54,110.95,76.56,110.95,76.58,110.95,76.58,110.95,76.59,110.85,76.61,110.72,76.64,110.72,76.66,110.88,76.65,111.03,76.65,111.05,76.64,111.05,76.58,111.08,76.51,111.10,76.54,111.15
RZ_8093648_8470,0,7460,50,0,0,76.61,111.17,76.70,111.22,76.69,111.22,76.67,111.28,76.67,111.40,76.71,111.50,76.72,111.55,76.74,111.47,76.72,111.35,76.72,111.22,76.72,111.12,76.74,111.12,76.76,111.12,76.80,111.15,76.84,111.10,76.89,111.00,76.92,110.90,76.89,110.85,76.81,110.88,76.75,110.88,76.76,110.83,76.79,110.80,76.81,110.80,76.83,110.83,76.83,110.85,76.81,110.90,76.83,111.00,76.84,111.10,76.84,111.17,76.88,111.15,76.91,111.12,76.94,111.38,76.92,111.62,76.94,111.70,76.97,111.50,77.01,111.33,77.04,111.33,77.05,111.25,77.05,111.15,77.04,111.20,77.03,111.28,77.01,111.42,77.00,111.50,76.95,111.53,76.91,111.50,76.89,111.45,76.90,111.42,76.91,111.35,76.91,111.33,76.91,111.33
RZ_8093648_8471,0,7460,50,0,0,76.94,111.30,76.97,111.30,77.00,111.28,77.05,111.17,77.10,111.05,77.15,110.90,77.15,110.92,77.12,110.95,77.10,111.00,77.09,111.00,77.10,110.97,77.11,110.95,77.14,110.95,77.15,111.03,77.12,111.08,77.10,111.20,77.09,111.25,77.11,111.22,77.14,111.15,77.14,111.10,76.91,111.12,76.67,111.28,76.21,111.42,75.88,111.88,75.47,112.25,75.03,112.88,74.47,113.22,73.78,114.00,73.21,114.78,72.51,115.78,71.85,116.42,71.15,117.28,70.62,117.92,69.99,118.97,69.40,120.00,68.99,121.15,68.47,122.10,68.00,123.08,67.47,124.05,67.12,124.72,66.79,125.20,66.49,125.58,66.24,125.95,65.92,126.05,65.65,126.08,65.39,126.10,65.24,126.10,65.10,126.12,65.10,126.12,65.12,126.08
RZ_8093648_8472,0,7460,51,0,0,65.16,126.05,65.20,126.03,65.20,126.08,65.20,126.12,65.20,126.15,65.20,126.22,65.20,126.33,65.20,126.42,65.20,126.45,65.19,126.45,65.15,126.55,65.12,126.67,65.10,126.80,65.12,126.80,65.14,126.80,65.17,126.80,65.20,126.80,65.15,126.85,65.09,126.88,65.03,126.80,65.03,126.67,65.01,126.58,65.08,126.58,65.14,126.58,65.19,126.60,65.17,126.70,65.16,126.90,65.16,127.05,65.14,127.15,65.10,127.12,65.10,127.05,65.15,126.97,65.19,126.88,65.17,126.85,65.20,126.88,65.25,126.92,65.30,126.97,65.31,126.88,65.33,126.70,65.34,126.50,65.38,126.45,65.41,126.53,65.46,126.58,65.46,126.65,65.51,126.70,65.55,126.70,65.53,126.67,65.44,126.65,65.36,126.67,65.39,126.47,65.41,126.28
RZ_8093648_8473,0,7460,49,0,0,65.44,126.15,65.45,126.25,65.44,126.45,65.50,126.67,65.58,126.83,65.66,126.72,65.66,126.58,65.65,126.42,65.62,126.55,65.60,126.75,65.55,126.95,65.54,126.97,65.53,126.85,65.51,126.78,65.55,126.72,65.61,126.78,65.67,126.75,65.70,126.75,65.70,126.72,65.72,126.60,65.74,126.47,65.76,126.35,65.76,126.33,65.76,126.42,65.83,126.45,65.88,126.50,65.94,126.45,65.94,126.42,65.90,126.42,65.85,126.50,65.80,126.55,65.79,126.67,65.79,126.72,65.84,126.78,65.89,126.67,65.95,126.58,65.96,126.60,65.95,126.70,65.92,126.70,65.91,126.60,65.91,126.45,65.92,126.42,65.95,126.38,65.96,126.42,65.95,126.45,65.94,126.42,65.95,126.35,65.97,126.15,66.00,126.03
RZ_8093648_8474,0,7460,50,0,0,65.99,125.95,65.96,125.97,65.94,126.05,65.94,126.17,65.96,126.28,65.99,126.30,66.01,126.40,66.03,126.42,66.03,126.45,66.04,126.38,66.04,126.35,66.03,126.45,66.04,126.58,66.08,126.50,66.10,126.30,66.11,126.10,66.12,126.10,66.12,126.10,66.11,126.22,66.08,126.47,66.08,126.72,66.08,126.72,66.10,126.60,66.08,126.62,66.03,126.75,66.00,126.78,66.03,126.47,66.08,126.17,66.11,125.97,66.10,125.97,66.05,126.12,66.00,126.28,66.00,126.40,66.09,126.38,66.17,126.38,66.22,126.42,66.22,126.42,66.20,126.35,66.16,126.25,66.15,126.20,66.16,126.20,66.20,126.20,66.14,126.20,66.06,126.17,66.00,126.25,66.01,126.35,66.04,126.40,66.05,126.30,66.05,126.20,66.06,126.15
RZ_8093648_8475,0,7460,50,0,0,66.09,126.08,66.11,126.03,66.12,126.05,66.14,126.10,66.15,126.10,66.16,126.03,66.15,126.00,66.14,126.05,66.12,126.12,66.12,126.20,66.12,126.22,66.12,126.25,66.12,126.25,66.14,126.20,66.12,126.25,66.11,126.35,66.10,126.38,66.10,126.35,66.10,126.33,66.10,126.38,66.12,126.30,66.14,126.22,66.16,126.17,66.15,126.17,66.15,126.08,66.14,125.97,66.16,126.25,66.16,126.60,66.15,126.90,66.12,126.83,66.10,126.78,66.08,126.75,66.06,126.78,66.06,126.78,66.08,126.75,66.09,126.62,66.10,126.50,66.14,126.40,66.15,126.38,66.17,126.45,66.16,126.53,66.14,126.60,66.14,126.50,66.16,126.40,66.19,126.55,66.17,126.83,66.16,127.10,66.15,127.20,66.16,127.28,66.28,127.35
RZ_8093648_8476,0,7460,50,0,0,66.50,127.45,66.71,127.47,66.91,127.22,67.09,126.95,67.47,126.67,67.80,126.60,68.26,126.47,68.60,126.00,69.09,125.58,69.38,124.92,69.67,124.47,70.01,123.58,70.38,122.92,70.74,122.38,70.99,122.38,71.21,122.35,71.45,121.95,71.59,121.50,71.80,121.00,71.91,120.80,72.04,120.55,72.16,120.28,72.28,119.83,72.36,119.45,72.39,119.08,72.40,118.75,72.49,118.20,72.56,117.62,72.64,117.33,72.62,116.78,72.59,116.30,72.58,115.45,72.55,115.12,72.47,114.78,72.35,114.67,72.25,114.58,72.21,114.33,72.24,114.08,72.25,113.85,72.16,113.78,72.08,113.70,72.04,113.67,72.09,113.65,72.11,113.67,72.10,113.67,72.05,113.62,72.01,113.75,71.99,113.88,72.00,113.90,72.03,113.78
RZ_8093648_8477,0,7460,50,0,0,72.03,113.65,72.01,113.60,72.01,113.53,72.01,113.42,72.03,113.38,72.04,113.30,72.06,113.22,72.08,113.35,72.09,113.53,72.11,113.50,72.05,113.33,71.99,113.12,71.91,113.15,71.92,113.30,71.94,113.45,71.95,113.65,71.94,113.67,71.90,113.60,71.90,113.45,71.94,113.30,72.00,113.28,72.01,113.33,72.00,113.40,71.92,113.53,71.85,113.60,71.80,113.67,71.80,113.70,71.72,113.67,71.66,113.65,71.59,113.72,71.64,113.83,71.70,113.92,71.74,113.95,71.69,114.00,71.65,114.05,71.66,114.03,71.70,114.05,71.75,114.05,71.76,114.03,71.74,113.97,71.70,113.95,71.65,113.95,71.67,113.90,71.70,113.88,71.76,113.83,71.79,113.83,71.76,113.83,71.70,113.85,71.64,113.95,71.64,114.00
RZ_8093648_8478,0,7460,50,0,0,71.64,114.05,71.64,114.05,71.64,114.10,71.64,114.20,71.65,114.30,71.69,114.35,71.74,114.28,71.75,114.17,71.74,114.15,71.72,114.25,71.64,114.40,71.55,114.47,71.46,114.53,71.46,114.53,71.51,114.50,71.58,114.47,71.66,114.42,71.69,114.38,71.65,114.35,71.59,114.40,71.51,114.45,71.47,114.53,71.44,114.65,71.41,114.75,71.41,114.80,71.44,114.75,71.46,114.78,71.47,114.90,71.45,115.03,71.44,114.97,71.45,114.83,71.45,114.60,71.45,114.45,71.42,114.47,71.42,114.62,71.42,114.80,71.42,114.97,71.44,115.12,71.44,115.15,71.44,115.03,71.44,114.88,71.46,114.75,71.47,114.67,71.46,114.67,71.42,114.75,71.38,114.95,71.35,115.10,71.39,115.28,71.42,115.33,71.42,115.33
RZ_8093648_8479,0,7460,50,0,0,71.39,115.22,71.35,115.12,71.34,115.10,71.31,115.17,71.26,115.22,71.21,115.30,71.16,115.38,71.15,115.45,71.14,115.45,71.14,115.25,71.14,115.05,71.20,115.12,71.26,115.35,71.34,115.58,71.35,115.55,71.29,115.53,71.21,115.55,71.15,115.62,71.16,115.70,71.19,115.72,71.21,115.83,71.21,115.88,71.20,115.92,71.17,115.88,71.16,115.80,71.16,115.72,71.19,115.65,71.20,115.65,71.16,115.75,71.11,115.85,71.04,115.92,71.03,115.83,71.03,115.62,71.05,115.47,71.06,115.35,71.11,115.38,71.17,115.40,71.22,115.47,71.14,115.53,71.04,115.55,70.97,115.55,71.00,115.50,71.03,115.45,71.03,115.40,71.06,115.38,71.10,115.35,71.12,115.33,71.14,115.50,71.12,115.67,71.11,115.85
RZ_8093648_8480,0,7460,50,0,0,71.10,115.80,71.11,115.60,71.11,115.42,71.09,115.47,71.04,115.67,71.01,115.70,71.04,115.55,71.06,115.40,71.01,115.42,70.96,115.47,70.97,115.55,71.03,115.60,71.08,115.62,71.06,115.72,71.06,115.83,71.06,115.75,71.10,115.47,71.14,115.17,71.15,115.30,71.12,115.58,71.09,115.80,71.08,115.83,71.09,115.85,71.11,115.83,71.15,115.83,71.17,115.70,71.17,115.62,71.16,115.55,71.15,115.60,71.16,115.62,71.14,115.65,71.08,115.67,71.00,115.67,70.95,115.78,70.95,115.85,70.95,115.90,71.04,115.88,71.12,115.85,71.24,115.83,71.25,115.83,71.20,115.83,71.12,115.88,71.09,115.90,71.12,115.92,71.17,115.92,71.17,115.88,71.12,115.85,71.08,115.80,71.04,115.75,71.05,115.70
RZ_8093648_8481,0,7460,50,0,0,71.04,115.65,71.01,115.55,70.95,115.42,70.92,115.30,70.94,115.33,70.99,115.35,71.05,115.50,71.06,115.65,71.04,115.62,71.01,115.47,70.97,115.30,70.97,115.20,71.01,115.10,71.06,115.03,71.11,115.00,71.11,115.05,71.11,115.12,71.06,115.17,71.00,115.20,70.95,115.28,70.97,115.38,71.04,115.42,71.10,115.42,71.14,115.38,71.15,115.28,71.10,115.20,71.08,115.10,71.04,115.08,71.03,115.00,70.99,114.97,70.99,115.03,71.01,115.15,71.03,115.28,71.01,115.33,71.00,115.30,70.97,115.30,70.96,115.28,70.94,115.25,70.94,115.22,70.97,115.17,71.00,115.12,71.04,115.08,71.04,115.05,70.96,115.15,70.90,115.25,70.88,115.22,70.91,115.08,70.95,114.95,70.91,115.17,70.90,115.40
RZ_8093648_8482,0,7460,50,0,0,70.90,115.60,70.91,115.58,70.96,115.42,71.00,115.25,71.03,115.10,71.03,115.10,71.03,115.10,71.01,115.15,70.99,115.17,70.97,115.28,70.96,115.38,70.95,115.47,70.96,115.45,70.96,115.40,70.99,115.35,71.06,115.33,71.12,115.45,71.16,115.55,71.16,115.67,71.19,115.62,71.14,115.45,71.09,115.20,71.04,114.97,71.05,114.88,71.05,114.85,71.05,114.97,71.06,115.15,71.08,115.22,71.08,115.12,71.05,115.03,71.03,115.10,71.00,115.17,71.00,115.22,71.00,115.22,71.00,115.28,71.01,115.33,71.10,115.35,71.19,115.30,71.21,115.28,71.17,115.22,71.08,115.15,71.01,115.10,70.96,115.10,70.96,115.12,71.04,115.17,71.11,115.17,71.19,115.20,71.19,115.22,71.19,115.25,71.19,115.28
RZ_8093648_8483,0,7460,50,0,0,71.20,115.15,71.20,115.00,71.19,114.90,71.17,114.97,71.17,115.12,71.17,115.22,71.20,115.17,71.15,115.03,71.10,114.88,71.06,114.97,71.08,115.08,71.08,115.10,71.08,115.00,71.09,114.90,71.11,114.88,71.11,114.90,71.10,114.92,71.17,114.95,71.25,114.97,71.26,114.90,71.17,114.78,71.15,114.70,71.22,114.80,71.30,115.03,71.33,115.17,71.31,115.33,71.29,115.35,71.28,115.28,71.31,115.17,71.35,115.03,71.36,114.97,71.35,115.00,71.34,115.10,71.33,115.22,71.34,115.28,71.33,115.25,71.33,115.22,71.33,115.17,71.34,115.22,71.34,115.28,71.36,115.22,71.40,115.12,71.44,115.03,71.46,115.10,71.47,115.15,71.45,115.25,71.41,115.30,71.39,115.15,71.41,114.92,71.42,114.95
RZ_8093648_8484,0,7510,100,50,9,71.39,115.20,71.35,115.45,71.33,115.45,71.34,115.45,71.34,115.45,71.36,115.45,71.38,115.45,71.42,115.47,71.44,115.50,71.49,115.33,71.53,115.17,71.55,115.00,71.53,115.05,71.45,115.08,71.36,115.12,71.39,115.15,71.47,115.17,71.56,115.17,71.56,115.15,71.53,115.12,71.36,115.15,71.10,115.17,70.83,115.25,70.62,115.30,70.29,115.70,69.79,116.20,69.25,116.92,68.71,117.33,68.11,117.95,67.45,118.62,66.81,119.72,66.14,120.78,65.36,121.70,64.58,122.80,63.92,124.00,63.25,125.25,62.52,126.62,61.90,127.67,61.41,128.90,61.09,129.82,60.74,130.65,60.51,131.43,60.34,132.38,60.20,133.82,60.06,135.07,59.96,135.93,59.90,136.62,59.92,137.18,59.94,137.93,59.95,138.40,59.90,138.88,59.86,139.00,59.88,139.05,59.92,139.07,60.01,139.03,60.10,138.95,60.16,138.90,60.24,138.80,60.42,138.70,60.59,138.62,60.77,138.88,60.86,139.15,60.90,139.38,60.88,139.32,60.94,139.28,61.04,139.30,61.12,139.32,61.10,139.35,61.09,139.12,61.09,138.90,61.10,138.70,61.08,138.75,61.04,138.82,61.00,138.88,60.98,138.93,60.92,138.93,60.91,138.97,60.90,139.00,60.90,139.03,60.89,139.03,60.95,139.07,61.00,139.15,61.06,139.18,61.06,139.12,61.06,138.97,61.06,138.85,61.12,138.82,61.17,138.90,61.20,138.97,61.17,139.03,61.15,139.10,61.14,139.07,61.11,138.97,61.10,138.88,61.11,138.85,61.14,138.90,61.20,138.93,61.24,138.95,61.29,138.95,61.31,138.80
RZ_8093648_8485,0,7510,50,0,9,61.34,138.60,61.29,138.32,61.23,138.25,61.23,138.28,61.27,138.40,61.33,138.50,61.34,138.45,61.34,138.30,61.33,138.18,61.30,138.15,61.31,138.20,61.31,138.28,61.31,138.30,61.31,138.35,61.38,138.38,61.44,138.43,61.49,138.28,61.49,138.10,61.49,137.90,61.45,137.88,61.41,137.80,61.38,137.70,61.36,137.62,61.33,137.60,61.36,137.68,61.40,137.82,61.39,137.97,61.35,138.05,61.35,138.05,61.39,138.00,61.44,137.88,61.44,137.78,61.45,137.57,61.46,137.47,61.44,137.35,61.39,137.35,61.35,137.35,61.35,137.57,61.35,137.80,61.34,138.00,61.36,137.97,61.39,137.93,61.42,137.90,61.46,137.95,61.49,138.03,61.51,137.93,61.51,137.75,61.51,137.55,61.51,137.53,61.54,137.43
RZ_8093648_8486,0,7510,50,0,9,61.59,137.35,61.61,137.47,61.61,137.68,61.58,137.90,61.56,137.93,61.56,137.95,61.58,137.95,61.52,137.97,61.48,138.03,61.44,137.82,61.48,137.62,61.50,137.40,61.50,137.43,61.48,137.55,61.59,137.65,61.73,137.72,61.80,137.53,61.75,137.35,61.70,137.22,61.70,137.25,61.70,137.30,61.70,137.40,61.70,137.50,61.70,137.60,61.71,137.60,61.71,137.55,61.66,137.50,61.60,137.45,61.54,137.43,61.55,137.25,61.56,137.07,61.60,136.88,61.62,136.88,61.61,136.97,61.58,137.10,61.56,137.35,61.59,137.47,61.61,137.55,61.64,137.47,61.67,137.40,61.73,137.28,61.73,137.10,61.67,136.93,61.61,136.80,61.56,136.78,61.51,137.03,61.49,137.25,61.49,137.38,61.50,137.18,61.51,136.95
RZ_8093648_8487,0,7510,50,0,9,61.50,136.80,61.51,136.72,61.50,136.78,61.48,137.00,61.52,137.22,61.61,137.15,61.70,136.97,61.71,136.93,61.70,137.03,61.70,137.15,61.69,137.28,61.69,137.43,61.69,137.55,61.69,137.50,61.69,137.47,61.71,137.38,61.73,137.25,61.74,137.18,61.73,137.18,61.70,137.20,61.71,137.22,61.73,137.22,61.74,137.25,61.65,137.25,61.58,137.12,61.56,136.97,61.65,136.85,61.73,136.88,61.76,136.88,61.76,136.85,61.73,136.88,61.69,136.95,61.65,137.00,61.66,137.03,61.65,137.03,61.65,137.03,61.64,137.05,61.73,137.10,61.80,137.15,61.77,137.20,61.67,137.32,61.56,137.43,61.52,137.53,61.59,137.55,61.65,137.55,61.71,137.55,61.70,137.47,61.67,137.35,61.65,137.22,61.70,137.03
RZ_8093648_8488,0,7510,51,0,9,61.75,136.90,61.79,136.85,61.75,136.93,61.71,137.00,61.66,137.03,61.64,137.03,61.62,137.03,61.61,137.07,61.58,137.10,61.55,137.10,61.56,137.00,61.58,136.88,61.59,136.78,61.58,136.82,61.58,136.85,61.59,136.82,61.67,136.80,61.77,136.78,61.85,137.03,61.84,137.28,61.83,137.38,61.84,137.20,61.85,136.97,61.80,136.93,61.73,136.85,61.70,136.82,61.75,136.85,61.79,136.88,61.83,136.97,61.85,137.07,61.91,137.00,61.95,136.80,61.95,136.62,61.92,136.65,61.89,136.68,61.89,136.80,61.88,136.97,61.85,137.10,61.85,137.07,61.84,137.03,61.85,136.93,61.91,136.82,61.96,136.72,62.00,136.78,62.00,136.82,61.99,136.85,61.99,136.88,61.98,136.85,61.96,136.85,61.95,136.88,61.94,136.93
RZ_8093648_8489,0,7510,49,0,9,61.94,136.88,61.94,136.78,61.98,136.70,61.98,136.75,61.96,136.75,61.94,136.70,61.96,136.65,62.00,136.65,62.06,136.53,62.06,136.40,62.06,136.45,62.09,136.62,62.11,136.78,62.15,136.82,62.15,136.88,62.16,136.90,62.17,136.88,62.16,136.93,62.15,137.03,62.12,137.12,62.11,137.15,62.11,137.15,62.11,137.15,62.11,137.18,62.10,137.20,62.09,137.18,62.08,137.15,62.09,137.12,62.11,137.10,62.12,137.07,62.10,137.00,62.08,136.97,62.04,136.95,62.06,136.80,62.08,136.65,62.08,136.55,62.08,136.60,62.08,136.70,62.06,136.80,62.05,136.88,62.04,136.85,62.06,136.80,62.10,136.75,62.14,136.72,62.15,136.72,62.15,136.72,62.14,136.75,62.16,136.75,62.16,136.78
RZ_8093648_8490,0,7510,51,0,9,62.17,136.78,62.16,136.68,62.19,136.60,62.21,136.55,62.25,136.50,62.25,136.47,62.25,136.43,62.24,136.43,62.25,136.47,62.27,136.53,62.30,136.60,62.24,136.55,62.16,136.43,62.12,136.30,62.15,136.28,62.16,136.32,62.17,136.38,62.23,136.32,62.26,136.30,62.27,136.30,62.26,136.32,62.26,136.35,62.26,136.32,62.26,136.30,62.25,136.38,62.25,136.50,62.25,136.62,62.27,136.60,62.31,136.55,62.34,136.47,62.34,136.38,62.35,136.18,62.36,136.03,62.36,136.03,62.36,136.15,62.38,136.25,62.39,136.35,62.39,136.43,62.39,136.25,62.40,136.03,62.38,135.78,62.34,135.75,62.30,135.68,62.30,135.62,62.36,135.82,62.41,136.07,62.46,136.35,62.46,136.30,62.46,136.25,62.46,136.20,62.46,136.22
RZ_8093648_8491,0,7510,49,0,9,62.42,136.35,62.38,136.45,62.33,136.57,62.31,136.55,62.31,136.53,62.40,136.45,62.50,136.38,62.61,136.25,62.59,136.07,62.55,135.95,62.51,135.88,62.51,135.88,62.51,135.90,62.51,135.97,62.51,136.03,62.51,135.97,62.52,135.93,62.54,135.95,62.55,136.05,62.56,136.18,62.60,136.22,62.62,136.20,62.59,136.15,62.52,136.15,62.46,136.20,62.48,136.10,62.49,136.00,62.49,135.88,62.49,135.82,62.49,135.75,62.50,135.70,62.51,135.82,62.49,136.00,62.46,136.18,62.44,136.18,62.45,136.05,62.49,135.93,62.52,135.78,62.54,135.80,62.54,135.80,62.58,135.80,62.64,135.85,62.60,135.90,62.54,135.85,62.51,135.75,62.58,135.62,62.64,135.62,62.62,135.70,62.61,135.78
RZ_8093648_8492,0,7510,50,0,9,62.59,135.82,62.58,135.82,62.58,135.82,62.61,135.68,62.65,135.53,62.66,135.45,62.65,135.53,62.66,135.60,62.69,135.60,62.70,135.78,62.69,135.95,62.67,136.10,62.67,136.07,62.67,136.05,62.66,135.97,62.66,135.88,62.67,135.78,62.67,135.78,62.65,135.78,62.60,135.80,62.54,135.88,62.51,135.93,62.52,135.95,62.54,135.88,62.54,135.80,62.54,135.75,62.59,135.82,62.65,135.85,62.69,135.88,62.65,135.82,62.62,135.70,62.65,135.57,62.66,135.43,62.67,135.32,62.69,135.20,62.69,135.12,62.67,135.20,62.67,135.32,62.69,135.30,62.61,135.15,62.55,135.00,62.50,135.00,62.52,135.00,62.55,134.93,62.55,134.88,62.55,134.85,62.55,134.97,62.58,135.10,62.61,135.20,62.64,135.20
RZ_8093648_8493,0,7510,50,0,9,62.64,135.28,62.62,135.35,62.65,135.40,62.69,135.43,62.71,135.43,62.69,135.38,62.67,135.35,62.64,135.30,62.61,135.32,62.60,135.30,62.60,135.15,62.65,135.03,62.70,135.00,62.76,135.00,62.77,135.03,62.79,135.07,62.74,135.15,62.66,135.25,62.60,135.28,62.61,135.30,62.61,135.32,62.60,135.32,62.59,135.35,62.66,135.32,62.73,135.43,62.77,135.53,62.76,135.60,62.74,135.45,62.74,135.30,62.76,135.25,62.79,135.30,62.80,135.32,62.77,135.35,62.76,135.38,62.74,135.38,62.71,135.38,62.67,135.35,62.65,135.32,62.69,135.32,62.73,135.35,62.76,135.25,62.74,135.12,62.74,134.95,62.75,134.88,62.79,134.80,62.81,134.78,62.76,134.82,62.71,134.95,62.67,135.20,62.71,135.43
RZ_8093648_8494,0,7510,50,0,9,62.74,135.57,62.75,135.55,62.77,135.50,62.85,135.45,62.92,135.32,62.92,135.25,62.90,135.35,62.88,135.50,62.86,135.75,62.86,135.82,62.85,135.68,62.85,135.45,62.85,135.45,62.86,135.65,62.85,135.90,62.86,135.97,62.88,136.05,62.88,136.15,62.86,136.20,62.86,136.07,62.86,135.78,62.89,135.47,62.92,135.30,62.96,135.25,62.92,135.32,62.86,135.47,62.81,135.62,62.85,135.62,62.89,135.65,62.90,135.65,62.86,135.62,62.83,135.57,62.81,135.53,62.81,135.45,62.80,135.43,62.75,135.45,62.69,135.38,62.61,135.30,62.69,135.45,62.79,135.65,62.88,135.82,62.89,135.78,62.91,135.75,62.96,135.72,62.94,135.68,62.90,135.65,62.84,135.65,62.83,135.65,62.81,135.60,62.84,135.53
RZ_8093648_8495,0,7510,50,0,9,62.88,135.47,62.91,135.50,62.92,135.53,62.94,135.55,62.94,135.60,62.95,135.62,62.98,135.65,63.00,135.68,62.98,135.62,62.94,135.60,62.90,135.57,62.90,135.60,62.89,135.62,62.88,135.65,62.85,135.65,62.84,135.65,62.79,135.65,62.75,135.62,62.74,135.55,62.77,135.47,62.83,135.40,62.83,135.45,62.81,135.53,62.80,135.60,62.80,135.53,62.83,135.43,62.86,135.30,62.89,135.28,62.86,135.45,62.84,135.65,62.80,135.82,62.80,135.78,62.79,135.75,62.76,135.70,62.74,135.68,62.74,135.62,62.70,135.57,62.67,135.50,62.62,135.47,62.61,135.47,62.66,135.68,62.74,135.88,62.84,135.85,62.84,135.62,62.84,135.43,62.84,135.43,62.84,135.45,62.85,135.35,62.85,135.25,62.86,135.10
RZ_8093648_8496,0,7510,50,0,9,62.88,135.07,62.86,135.38,62.84,135.70,62.80,135.85,62.81,135.65,62.84,135.43,62.90,135.43,62.95,135.43,62.96,135.57,62.96,135.72,62.91,135.82,62.85,135.75,62.79,135.62,62.75,135.55,62.73,135.70,62.70,135.90,62.71,136.07,62.74,136.05,62.74,136.00,62.74,136.00,62.74,136.00,62.75,135.97,62.75,135.95,62.79,135.85,62.83,135.78,62.83,135.72,62.77,135.75,62.79,135.80,62.81,135.72,62.84,135.68,62.84,135.65,62.85,135.68,62.85,135.70,62.83,135.68,62.81,135.65,62.80,135.72,62.80,135.82,62.81,136.05,62.85,136.15,62.88,136.32,62.88,136.40,62.89,136.15,62.89,135.82,62.88,135.75,62.84,135.97,62.84,136.05,62.89,135.93,62.92,135.82,62.94,135.88,62.91,135.93
RZ_8093648_8497,0,7510,50,0,9,62.89,135.90,62.88,135.82,62.86,135.78,62.85,135.85,62.84,136.05,62.84,136.22,62.88,136.30,62.96,136.20,63.02,136.10,63.06,136.00,63.04,136.00,63.01,136.00,62.99,136.05,62.98,136.10,62.99,136.15,62.99,136.12,62.99,136.07,62.92,135.95,62.85,135.85,62.80,135.78,62.89,135.75,62.98,135.75,62.96,135.72,62.88,135.80,62.84,135.88,62.90,135.97,62.98,136.03,62.98,136.00,62.89,136.03,62.80,136.05,62.73,136.07,62.75,136.03,62.79,135.95,62.83,135.93,62.86,135.97,62.88,136.00,62.88,136.12,62.90,136.22,62.96,136.18,63.02,136.00,62.99,135.85,62.92,135.65,62.91,135.47,62.98,135.25,63.02,135.22,63.01,135.28,63.00,135.38,62.95,135.47,62.91,135.45,62.91,135.50
RZ_8093648_8498,0,7510,50,0,9,62.95,135.57,62.99,135.62,62.98,135.62,62.95,135.65,62.89,135.65,62.83,135.65,62.81,135.72,62.85,135.80,62.89,135.88,62.89,135.88,62.89,135.88,62.88,135.88,62.86,135.82,62.89,135.72,62.94,135.70,62.98,135.70,62.96,135.70,62.95,135.72,62.95,135.78,62.96,135.85,62.98,135.88,62.90,135.88,62.83,135.85,62.75,135.82,62.75,135.82,62.76,135.82,62.79,135.78,62.89,135.72,62.98,135.68,63.05,135.65,63.04,135.65,63.01,135.65,63.00,135.70,62.99,135.72,62.98,135.82,62.98,135.88,62.94,136.00,62.90,136.05,62.88,136.07,62.90,136.05,62.94,136.03,62.96,136.03,62.99,136.00,63.00,135.97,63.01,135.95,63.02,135.97,63.04,136.03,63.04,136.15,63.05,136.28,63.08,135.95
RZ_8093648_8499,0,7510,50,0,9,63.05,135.57,63.01,135.35,62.96,135.53,63.04,135.68,63.11,135.60,63.21,135.53,63.23,135.50,63.20,135.55,63.14,135.57,63.09,135.55,63.06,135.55,63.02,135.60,63.01,135.65,63.01,135.68,63.04,135.60,63.06,135.55,63.08,135.55,63.09,135.62,63.09,135.72,63.10,135.78,63.09,135.72,63.08,135.68,63.06,135.62,63.06,135.62,63.05,135.62,63.04,135.53,63.02,135.40,63.02,135.30,63.05,135.32,63.06,135.45,63.08,135.57,63.08,135.65,63.08,135.68,63.08,135.72,63.09,135.75,63.10,135.80,63.08,135.90,63.04,136.00,62.99,135.95,62.99,135.82,63.08,135.68,63.15,135.65,63.24,135.60,63.23,135.53,63.23,135.47,63.21,135.47,63.23,135.47,63.23,135.47,63.24,135.50,63.24,135.55
RZ_8093648_8500,0,7510,50,0,9,63.24,135.60,63.23,135.65,63.23,135.60,63.21,135.57,63.25,135.53,63.29,135.57,63.27,135.62,63.23,135.60,63.15,135.55,63.12,135.55,63.08,135.62,63.08,135.60,63.14,135.47,63.21,135.35,63.31,135.28,63.35,135.28,63.35,135.28,63.29,135.35,63.26,135.40,63.25,135.45,63.29,135.45,63.30,135.45,63.27,135.43,63.21,135.50,63.16,135.60,63.19,135.65,63.21,135.62,63.24,135.60,63.24,135.62,63.24,135.62,63.24,135.60,63.24,135.45,63.21,135.28,63.16,135.20,63.11,135.30,63.12,135.40,63.14,135.32,63.14,135.20,63.14,135.07,63.11,135.10,63.10,135.10,63.12,135.28,63.16,135.45,63.23,135.53,63.25,135.43,63.29,135.35,63.25,135.32,63.21,135.45,63.17,135.72,63.16,136.00
RZ_8093648_8501,0,7510,50,0,9,63.16,135.97,63.20,135.82,63.25,135.55,63.24,135.43,63.20,135.32,63.15,135.32,63.10,135.35,63.05,135.50,62.98,135.65,62.95,135.80,63.02,135.78,63.14,135.65,63.27,135.47,63.30,135.30,63.31,135.22,63.27,135.30,63.24,135.38,63.21,135.45,63.20,135.47,63.21,135.47,63.23,135.43,63.24,135.35,63.23,135.30,63.20,135.28,63.19,135.15,63.19,135.03,63.17,135.20,63.15,135.47,63.16,135.68,63.20,135.65,63.23,135.60,63.23,135.47,63.24,135.28,63.25,135.07,63.26,135.00,63.27,135.20,63.27,135.40,63.26,135.62,63.26,135.62,63.26,135.57,63.27,135.38,63.29,135.15,63.33,135.00,63.35,134.97,63.36,134.97,63.36,134.93,63.35,134.90,63.35,134.93,63.34,135.05,63.29,135.40
RZ_8093648_8502,0,7510,50,0,5,63.25,135.68,63.26,135.88,63.26,135.82,63.27,135.80,63.29,135.80,63.35,135.82,63.46,135.82,63.54,135.78,63.61,135.68,63.62,135.65,63.64,135.65,63.61,135.53,63.56,135.38,63.52,135.22,63.50,135.22,63.49,135.43,63.48,135.62,63.46,135.68,63.46,135.50,63.46,135.35,63.44,135.38,63.40,135.38,63.36,135.35,63.36,135.30,63.38,135.28,63.41,135.25,63.44,135.20,63.46,135.18,63.55,135.15,63.62,135.12,63.62,135.10,63.52,135.10,63.41,135.15,63.46,135.18,63.54,135.20,63.60,135.18,63.60,135.22,63.59,135.32,63.56,135.40,63.55,135.45,63.54,135.50,63.54,135.55,63.55,135.60,63.56,135.62,63.52,135.65,63.49,135.65,63.48,135.65,63.51,135.62,63.55,135.62,63.60,135.57
RZ_8093648_8503,0,7510,50,0,5,63.66,135.50,63.74,135.45,63.77,135.40,63.77,135.38,63.71,135.55,63.62,135.75,63.55,135.95,63.55,135.95,63.56,135.78,63.58,135.57,63.61,135.40,63.64,135.40,63.64,135.43,63.62,135.45,63.60,135.50,63.61,135.60,63.60,135.65,63.59,135.70,63.58,135.70,63.58,135.68,63.56,135.65,63.52,135.65,63.49,135.62,63.48,135.62,63.44,135.62,63.42,135.65,63.46,135.68,63.55,135.68,63.62,135.80,63.66,135.90,63.69,135.85,63.64,135.70,63.58,135.65,63.48,135.68,63.46,135.65,63.44,135.53,63.42,135.55,63.42,135.68,63.51,135.80,63.61,135.80,63.67,135.80,63.65,135.80,63.62,135.78,63.61,135.80,63.62,135.82,63.65,135.65,63.61,135.45,63.55,135.28,63.55,135.30,63.61,135.40
RZ_8093648_8504,0,7510,51,0,5,63.64,135.50,63.60,135.50,63.58,135.40,63.58,135.32,63.58,135.32,63.55,135.32,63.54,135.30,63.52,135.28,63.54,135.28,63.54,135.28,63.55,135.38,63.59,135.50,63.62,135.62,63.65,135.62,63.61,135.65,63.56,135.68,63.50,135.65,63.48,135.55,63.44,135.32,63.41,135.10,63.44,135.12,63.46,135.28,63.50,135.43,63.56,135.40,63.64,135.35,63.71,135.32,63.69,135.30,63.65,135.32,63.61,135.38,63.61,135.47,63.61,135.60,63.64,135.55,63.65,135.45,63.66,135.32,63.61,135.45,63.58,135.57,63.52,135.62,63.59,135.53,63.65,135.45,63.69,135.43,63.67,135.50,63.66,135.62,63.65,135.75,63.61,135.82,63.59,135.85,63.58,135.88,63.58,135.85,63.61,135.82,63.64,135.90,63.69,135.95,63.71,135.82
RZ_8093648_8505,0,7510,51,0,5,63.74,135.65,63.74,135.60,63.71,135.72,63.70,135.82,63.70,135.75,63.70,135.68,63.69,135.65,63.67,135.68,63.65,135.72,63.64,135.75,63.61,135.78,63.58,135.78,63.52,135.78,63.48,135.82,63.48,135.88,63.52,135.95,63.60,135.97,63.64,135.90,63.66,135.82,63.62,135.82,63.59,135.93,63.58,136.03,63.61,136.05,63.65,136.10,63.67,136.15,63.70,136.18,63.70,136.10,63.65,136.05,63.61,136.05,63.64,136.00,63.67,135.93,63.64,135.82,63.58,135.78,63.56,135.80,63.61,135.90,63.70,135.93,63.75,135.90,63.79,135.95,63.79,136.18,63.75,136.40,63.74,136.32,63.71,136.15,63.73,135.95,63.73,135.97,63.74,136.00,63.73,136.05,63.73,136.10,63.75,135.97,63.77,135.82,63.79,135.90,63.79,136.10
RZ_8093648_8506,0,7510,51,0,5,63.81,136.30,63.85,136.28,63.86,136.15,63.83,136.00,63.81,135.90,63.84,135.82,63.88,135.85,63.86,135.85,63.83,135.82,63.79,135.82,63.80,135.93,63.81,136.12,63.83,136.32,63.83,136.35,63.83,136.32,63.84,136.30,63.80,136.03,63.75,135.75,63.66,135.45,63.61,135.45,63.27,135.60,62.92,135.75,62.31,135.90,61.79,135.93,61.20,136.22,60.58,136.50,59.89,136.78,59.04,136.88,58.21,137.07,57.20,137.28,56.23,137.32,54.84,137.30,53.58,137.25,52.10,137.20,50.79,137.43,49.36,138.00,47.81,138.57,46.27,138.90,44.70,139.43,42.95,139.97,41.25,140.53,39.40,140.68,37.70,140.95,35.80,141.20,34.04,141.38,32.35,141.32,30.62,141.45,28.90,141.53,27.09,141.57,25.68,141.47,24.36,141.43
RZ_8093648_8507,0,7510,50,0,5,23.24,141.40,22.23,141.47,21.11,141.43,20.23,141.40,19.30,141.43,18.49,141.53,17.61,141.75,16.90,141.88,16.39,142.15,16.11,142.28,15.86,142.45,15.68,142.45,15.54,142.25,15.59,142.05,15.85,141.88,16.20,141.95,16.44,142.00,16.65,141.80,16.84,141.50,17.04,141.22,17.21,141.15,17.44,141.18,17.65,141.20,17.85,141.25,17.94,141.28,18.02,141.28,18.07,141.25,18.11,141.20,18.10,141.25,18.09,141.28,17.93,141.20,17.77,141.07,17.61,141.10,17.61,141.20,17.60,141.32,17.60,141.32,17.59,141.35,17.59,141.35,17.59,141.35,17.69,141.38,17.80,141.43,17.93,141.45,17.96,141.45,17.99,141.45,18.00,141.53,18.05,141.65,18.10,141.80,18.14,141.90,18.12,141.90,18.11,141.97
RZ_8093648_8508,0,7510,50,0,5,18.11,142.05,18.10,142.12,18.10,142.10,18.09,142.10,18.07,142.10,18.12,141.93,18.18,141.75,18.23,141.57,18.26,141.60,18.30,141.68,18.35,141.78,18.35,141.88,18.38,141.78,18.35,141.65,18.31,141.53,18.25,141.60,18.19,141.68,18.16,141.78,18.24,141.60,18.34,141.38,18.46,141.15,18.50,141.05,18.50,141.05,18.46,141.22,18.43,141.45,18.44,141.70,18.49,141.62,18.52,141.50,18.52,141.38,18.51,141.47,18.57,141.57,18.64,141.65,18.62,141.60,18.54,141.47,18.41,141.32,18.36,141.28,18.36,141.32,18.41,141.40,18.46,141.45,18.46,141.55,18.45,141.68,18.45,141.62,18.46,141.47,18.45,141.38,18.43,141.45,18.41,141.55,18.49,141.55,18.57,141.53,18.76,141.53,18.86,141.53
RZ_8093648_8509,0,7510,50,0,5,18.95,141.47,18.91,141.43,18.82,141.40,18.76,141.45,18.71,141.53,18.80,141.55,18.90,141.57,19.00,141.68,19.00,141.72,18.93,141.90,18.85,142.00,18.81,141.95,18.95,141.80,19.09,141.62,19.18,141.57,19.15,141.50,19.12,141.65,19.14,141.82,19.15,142.00,19.15,142.03,19.10,142.05,19.04,141.97,18.99,141.85,18.95,141.75,18.93,141.70,18.95,141.65,18.99,141.62,19.04,141.68,19.09,141.75,19.15,141.75,19.21,141.78,19.24,141.78,19.24,141.70,19.24,141.65,19.24,141.57,19.25,141.47,19.26,141.35,19.25,141.25,19.24,141.32,19.25,141.40,19.29,141.43,19.35,141.38,19.39,141.35,19.38,141.32,19.35,141.38,19.31,141.47,19.30,141.57,19.31,141.50,19.32,141.35,19.34,141.25
RZ_8093648_8510,0,7510,50,0,5,19.34,141.35,19.34,141.45,19.34,141.65,19.44,141.75,19.52,141.80,19.62,141.75,19.64,141.62,19.65,141.53,19.57,141.40,19.49,141.35,19.46,141.28,19.52,141.22,19.52,141.18,19.46,141.15,19.46,141.07,19.54,141.05,19.62,141.00,19.64,140.97,19.60,140.90,19.55,140.85,19.51,140.82,19.50,140.88,19.50,140.95,19.49,141.03,19.46,141.05,19.46,141.00,19.46,140.95,19.48,140.82,19.48,140.75,19.49,140.82,19.49,140.97,19.49,141.25,19.48,141.47,19.46,141.72,19.44,141.85,19.41,141.82,19.38,141.80,19.69,141.82,20.26,142.03,21.40,142.32,22.65,142.70,24.12,143.20,25.45,143.65,27.09,144.22,28.99,144.75,31.02,145.30,33.01,145.68,34.90,146.00,37.06,146.32,39.09,146.62
RZ_8093648_8511,0,7510,51,0,5,41.00,146.85,42.60,147.03,44.04,147.40,45.51,147.65,47.02,147.90,48.59,148.05,50.04,148.25,51.42,148.45,53.00,148.65,54.59,148.80,55.95,148.72,57.33,148.57,58.74,148.45,60.31,148.55,61.62,148.65,62.81,148.78,63.86,148.82,64.74,148.93,65.51,148.95,66.05,149.00,66.59,149.20,66.90,149.40,67.28,149.60,67.42,149.57,67.59,149.53,67.60,149.45,67.62,149.38,67.66,149.15,67.62,148.97,67.60,148.85,67.54,148.90,67.36,148.78,67.14,148.45,66.88,148.10,66.60,147.95,66.33,147.95,65.99,147.95,65.75,148.12,65.56,148.22,65.39,148.30,65.29,148.25,65.15,148.35,65.10,148.68,65.03,148.93,64.95,149.12,64.74,149.07,64.54,149.07,64.33,149.10,64.30,149.12,64.28,149.20,64.15,149.35
RZ_8093648_8512,0,7510,49,0,5,64.00,149.47,63.86,149.55,63.81,149.53,63.76,149.38,63.67,149.22,63.65,149.15,63.60,149.25,63.60,149.35,63.60,149.35,63.61,149.30,63.62,149.20,63.58,149.12,63.50,149.15,63.44,149.22,63.42,149.30,63.41,149.28,63.39,149.15,63.36,149.07,63.34,148.95,63.31,148.90,63.27,148.88,63.24,148.93,63.17,148.97,63.15,148.90,63.15,148.78,63.19,148.62,63.17,148.60,63.16,148.57,63.15,148.60,63.16,148.60,63.19,148.70,63.24,148.82,63.27,148.93,63.30,148.82,63.31,148.60,63.26,148.38,63.23,148.25,63.21,148.22,63.23,148.22,63.23,148.28,63.26,148.35,63.35,148.43,63.45,148.45,63.46,148.47,63.45,148.50,63.41,148.57,63.38,148.65,63.33,148.68,63.23,148.68
RZ_8093648_8513,0,7510,50,0,5,63.16,148.70,63.15,148.75,63.20,148.62,63.20,148.45,63.15,148.25,63.10,148.22,63.11,148.22,63.14,148.25,63.16,148.40,63.17,148.55,63.17,148.47,63.16,148.25,63.21,148.10,63.27,148.15,63.33,148.28,63.30,148.32,63.26,148.38,63.25,148.12,63.29,147.85,63.33,147.60,63.31,147.65,63.26,147.88,63.23,148.05,63.23,148.20,63.24,148.15,63.25,148.12,63.25,148.00,63.26,147.88,63.27,147.85,63.29,147.95,63.25,148.05,63.20,148.03,63.16,148.00,63.15,147.97,63.17,147.97,63.16,147.95,63.12,147.88,63.10,147.80,63.11,147.72,63.12,147.72,63.14,147.68,63.15,147.60,63.16,147.50,63.15,147.47,63.12,147.47,63.19,147.47,63.27,147.50,63.33,147.57,63.29,147.65,63.25,147.62
RZ_8093648_8514,0,7560,50,50,5,63.24,147.57,63.23,147.53,63.23,147.53,63.23,147.50,63.21,147.50,63.19,147.43,63.21,147.35,63.24,147.28,63.27,147.28,63.27,147.28,63.29,147.38,63.30,147.50,63.33,147.57,63.35,147.53,63.39,147.40,63.39,147.32,63.34,147.25,63.26,147.43,63.17,147.62,63.23,147.72,63.30,147.57,63.39,147.43,63.39,147.35,63.39,147.38,63.36,147.43,63.33,147.53,63.31,147.60,63.31,147.60,63.36,147.43,63.40,147.30,63.40,147.18,63.34,147.20,63.33,147.20,63.36,147.22,63.40,147.22,63.40,147.22,63.39,147.25,63.38,147.30,63.39,147.32,63.40,147.35,63.39,147.32,63.38,147.30,63.31,147.35,63.27,147.40,63.27,147.10,63.33,146.78,63.39,146.62,63.44,146.85,63.49,146.97,63.48,146.90
RZ_8093648_8515,0,7560,50,0,5,63.46,147.00,63.44,147.15,63.41,147.28,63.39,147.25,63.38,147.28,63.39,147.32,63.39,147.47,63.40,147.57,63.36,147.57,63.35,147.47,63.45,147.35,63.59,147.32,63.65,147.30,63.59,147.25,63.52,147.20,63.52,147.15,63.56,147.15,63.62,147.15,63.69,147.18,63.71,147.18,63.73,147.18,63.74,147.20,63.76,147.22,63.79,147.38,63.79,147.47,63.77,147.53,63.77,147.40,63.70,147.28,63.62,147.22,63.60,147.25,63.66,147.30,63.73,147.38,63.74,147.43,63.74,147.43,63.74,147.43,63.75,147.35,63.76,147.30,63.77,147.22,63.79,147.22,63.80,147.22,63.80,147.25,63.79,147.28,63.79,147.30,63.79,147.32,63.79,147.32,63.84,147.28,63.89,147.25,63.94,147.20,63.94,147.18,63.98,147.18
RZ_8093648_8516,0,7560,50,0,5,64.01,147.22,64.08,147.28,64.11,147.30,64.06,147.28,63.99,147.28,63.92,147.28,63.96,147.28,64.00,147.28,64.04,147.32,64.04,147.35,64.05,147.40,64.06,147.45,64.10,147.50,64.14,147.50,64.14,147.45,64.15,147.40,64.16,147.38,64.20,147.40,64.20,147.40,64.22,147.40,64.24,147.40,64.28,147.28,64.28,147.18,64.28,147.10,64.26,147.18,64.25,147.25,64.21,147.30,64.19,147.38,64.19,147.43,64.22,147.43,64.26,147.38,64.29,147.30,64.30,147.25,64.26,147.25,64.20,147.38,64.10,147.47,64.06,147.35,64.20,147.15,64.39,147.00,64.55,147.07,64.51,147.50,64.49,147.90,64.47,148.15,64.50,147.97,64.51,147.68,64.49,147.47,64.44,147.40,64.40,147.43,64.38,147.47,64.35,147.53
RZ_8093648_8517,0,7560,50,0,5,64.31,147.62,64.34,147.68,64.38,147.72,64.41,147.57,64.40,147.47,64.40,147.35,64.46,147.35,64.51,147.45,64.58,147.47,64.58,147.53,64.59,147.53,64.58,147.62,64.55,147.70,64.53,147.72,64.50,147.75,64.50,147.82,64.50,147.88,64.46,147.90,64.42,147.90,64.40,147.88,64.41,147.88,64.45,147.75,64.50,147.65,64.55,147.55,64.59,147.55,64.61,147.80,64.64,148.03,64.69,148.05,64.72,147.85,64.78,147.62,64.78,147.65,64.72,147.68,64.66,147.72,64.61,147.78,64.61,147.78,64.65,147.78,64.70,147.78,64.72,147.78,64.67,147.80,64.62,147.82,64.59,147.82,64.60,147.90,64.61,147.97,64.62,148.15,64.66,148.22,64.70,148.30,64.72,148.30,64.72,148.18,64.74,148.05,64.75,148.07
RZ_8093648_8518,0,7560,50,0,5,64.78,148.18,64.78,148.25,64.79,148.18,64.79,148.10,64.79,148.03,64.81,147.97,64.84,147.95,64.84,147.97,64.81,148.00,64.81,148.18,64.84,148.32,64.85,148.57,64.83,148.62,64.78,148.70,64.72,148.68,64.72,148.50,64.75,148.35,64.78,148.20,64.79,148.20,64.75,148.03,64.72,147.88,64.79,147.88,64.86,148.03,64.91,148.07,64.86,148.00,64.84,148.03,64.88,148.18,64.89,148.32,64.92,148.28,64.94,148.20,64.96,148.15,64.97,148.12,64.95,148.10,64.92,148.18,64.89,148.25,64.86,148.35,64.84,148.35,64.83,148.28,64.81,148.22,64.80,148.12,64.79,148.10,64.78,148.07,64.75,148.15,64.74,148.20,64.78,148.25,64.84,148.22,64.91,148.20,64.94,148.18,64.91,148.15,64.86,148.15
RZ_8093648_8519,0,7560,50,0,5,64.81,148.18,64.81,148.20,64.81,148.20,64.81,148.22,64.80,148.30,64.79,148.35,64.78,148.32,64.84,148.30,64.91,148.35,64.99,148.40,65.03,148.47,65.04,148.55,65.04,148.62,65.03,148.62,65.01,148.60,64.94,148.55,64.85,148.55,64.86,148.55,64.95,148.47,65.04,148.38,65.01,148.25,64.99,148.20,64.96,148.25,64.95,148.38,64.94,148.47,64.92,148.47,64.92,148.47,64.91,148.53,64.90,148.62,64.90,148.72,64.91,148.80,64.92,148.78,64.92,148.75,64.91,148.70,64.90,148.68,64.90,148.65,64.89,148.68,64.86,148.70,64.84,148.72,64.84,148.72,64.85,148.72,64.89,148.72,64.90,148.72,64.90,148.72,64.89,148.72,64.88,148.72,64.85,148.72,64.84,148.70,64.86,148.70,64.90,148.68
RZ_8093648_8520,0,7560,50,0,5,64.94,148.72,64.95,148.80,64.95,148.88,64.96,148.65,64.95,148.38,64.94,148.38,64.97,148.62,65.01,148.90,65.04,148.90,65.05,149.00,65.05,149.07,65.09,149.12,65.09,149.07,65.06,149.05,65.00,149.03,64.95,148.90,64.92,148.80,64.94,148.72,64.95,148.75,64.96,148.72,64.95,148.60,64.95,148.50,64.92,148.50,64.91,148.55,64.90,148.60,64.95,148.57,65.01,148.53,65.01,148.50,64.94,148.55,64.88,148.65,64.89,148.75,64.88,148.88,64.85,148.93,64.83,149.03,64.79,149.00,64.75,148.90,64.88,148.80,65.04,148.72,65.16,148.70,65.11,148.68,64.99,148.62,64.90,148.68,64.88,148.72,64.91,148.80,64.90,148.82,64.84,148.82,64.78,148.82,64.86,148.80,64.95,148.80,65.03,148.78
RZ_8093648_8521,0,7560,50,0,5,65.01,148.75,64.97,148.70,64.96,148.70,64.95,148.78,64.92,148.82,64.89,148.90,64.85,148.72,64.85,148.57,64.85,148.40,64.85,148.43,64.88,148.45,64.89,148.47,64.88,148.65,64.88,148.82,64.88,148.97,64.90,148.95,64.91,148.90,64.95,148.85,64.97,148.85,65.01,148.85,65.01,148.90,64.92,148.97,64.84,149.03,64.76,149.00,64.76,148.97,64.83,148.93,64.88,148.93,64.91,148.97,64.90,149.03,64.89,149.03,64.85,148.88,64.80,148.75,64.74,148.62,64.71,148.65,64.71,148.70,64.74,148.75,64.79,148.78,64.83,148.75,64.85,148.70,64.88,148.68,64.83,148.68,64.79,148.68,64.74,148.62,64.74,148.55,64.75,148.53,64.78,148.45,64.79,148.40,64.79,148.30,64.78,148.28,64.76,148.25
RZ_8093648_8522,0,7560,50,0,5,64.76,148.25,64.78,148.18,64.81,148.07,64.84,148.00,64.81,148.03,64.79,148.03,64.76,148.03,64.79,147.97,64.80,147.97,64.83,147.95,64.84,147.95,64.85,148.00,64.85,148.12,64.86,148.35,64.88,148.53,64.89,148.62,64.89,148.82,64.90,149.05,64.92,149.05,64.95,148.85,64.97,148.68,64.99,148.65,65.03,148.20,65.10,147.75,65.19,146.78,65.25,146.10,65.25,144.70,65.19,143.00,65.14,141.00,65.10,138.93,65.11,137.45,65.05,135.38,64.88,133.85,64.66,131.90,64.36,131.00,64.22,129.35,64.16,127.47,64.15,125.00,64.06,123.00,63.83,121.05,63.61,118.95,63.42,116.47,63.41,113.80,63.21,111.35,63.00,108.62,62.60,106.15,62.41,103.40,62.14,100.75,61.85,98.53,61.56,95.83
RZ_8093648_8523,0,7560,50,0,5,61.33,93.20,61.09,89.78,60.95,86.80,60.86,83.50,60.96,80.30,60.96,76.78,60.92,73.70,60.76,71.03,60.54,68.65,60.44,65.97,60.30,63.42,60.09,60.75,59.75,58.45,59.51,56.30,59.33,54.25,59.12,52.35,58.75,49.88,58.26,48.10,57.84,45.90,57.51,44.05,57.20,42.15,56.83,40.67,56.41,39.48,56.20,38.42,55.91,37.30,55.69,36.30,55.41,35.17,55.35,34.20,55.29,33.58,55.26,32.85,55.24,32.50,55.26,31.82,55.26,31.45,55.26,30.88,55.25,30.62,55.24,30.27,55.21,30.12,55.12,29.93,55.06,29.85,54.96,29.80,54.94,29.85,54.91,29.95,54.91,30.00,54.91,29.93,54.92,29.77,54.95,29.68,54.98,29.77,54.99,29.93,54.99,30.05,54.99,30.48
RZ_8093648_8524,0,7560,50,0,5,54.99,30.88,54.98,31.30,54.99,31.35,55.00,31.40,55.05,31.35,55.09,31.68,55.11,32.05,55.11,32.55,55.12,32.67,55.14,32.77,55.15,32.90,55.16,33.00,55.17,33.12,55.16,33.35,55.15,33.60,55.16,33.80,55.19,34.02,55.20,34.25,55.17,34.45,55.17,34.42,55.20,34.38,55.29,34.38,55.36,34.30,55.35,34.23,55.25,34.35,55.16,34.55,55.16,34.90,55.21,35.05,55.27,35.20,55.34,35.17,55.36,35.15,55.35,35.23,55.35,35.30,55.39,35.35,55.42,35.35,55.42,35.42,55.36,35.50,55.30,35.58,55.33,35.67,55.38,35.73,55.35,35.75,55.30,35.73,55.24,35.70,55.24,35.70,55.24,35.67,55.30,35.67,55.35,35.83,55.40,35.92,55.40,36.02,55.39,36.00
RZ_8093648_8525,0,7560,51,0,5,55.39,36.05,55.39,36.15,55.39,36.35,55.39,36.55,55.35,36.55,55.30,36.42,55.33,36.30,55.38,36.30,55.42,36.38,55.42,36.42,55.42,36.50,55.45,36.48,55.50,36.45,55.55,36.48,55.59,36.55,55.60,36.62,55.59,36.65,55.56,36.80,55.52,36.98,55.51,36.98,55.49,36.80,55.48,36.80,55.50,36.98,55.55,37.10,55.61,37.05,55.66,36.98,55.71,36.98,55.70,36.95,55.67,37.00,55.66,37.00,55.62,37.02,55.61,37.02,55.62,37.10,55.66,37.12,55.70,37.12,55.70,37.05,55.66,37.00,55.64,37.00,55.64,37.00,55.67,37.02,55.71,37.17,55.73,37.30,55.71,37.45,55.70,37.48,55.71,37.42,55.71,37.27,55.70,37.10,55.69,37.10,55.69,37.17,55.69,37.23,55.70,37.20
RZ_8093648_8526,0,7560,51,0,5,55.75,37.17,55.79,37.20,55.79,37.27,55.76,37.35,55.74,37.35,55.70,37.35,55.67,37.42,55.69,37.50,55.71,37.58,55.75,37.58,55.76,37.50,55.77,37.42,55.79,37.33,55.77,37.33,55.77,37.25,55.83,37.23,55.89,37.17,55.94,37.20,55.92,37.48,55.91,37.77,55.90,37.88,55.90,37.55,55.86,37.23,55.81,37.10,55.74,37.10,55.73,37.23,55.75,37.35,55.80,37.48,55.86,37.45,55.91,37.45,55.96,37.45,56.02,37.48,56.05,37.48,56.00,37.50,55.92,37.50,55.84,37.45,55.84,37.42,55.85,37.40,55.89,37.40,55.91,37.45,55.92,37.52,55.96,37.67,56.01,37.77,56.06,37.67,56.06,37.52,56.08,37.30,56.05,37.23,56.02,37.23,56.06,37.25,56.12,37.27,56.19,37.25
RZ_8093648_8527,0,7560,51,0,5,56.17,37.23,56.16,37.27,56.15,37.35,56.16,37.42,56.16,37.45,56.16,37.48,56.15,37.48,56.14,37.48,56.10,37.45,56.06,37.40,56.06,37.38,56.11,37.38,56.15,37.35,56.16,37.33,56.14,37.15,56.10,36.90,56.06,36.62,56.04,36.62,56.01,36.85,56.08,37.05,56.17,36.98,56.16,36.75,56.06,36.70,56.02,36.85,56.11,37.00,56.15,36.98,56.09,36.95,56.02,36.95,56.01,36.85,56.00,36.70,55.99,36.55,55.98,36.55,55.98,36.52,56.04,36.58,56.10,36.67,56.16,36.77,56.23,36.83,56.29,36.88,56.30,36.95,56.25,36.92,56.19,36.85,56.16,36.75,56.12,36.70,56.14,36.65,56.15,36.52,56.16,36.48,56.16,36.52,56.17,36.65,56.17,36.75,56.15,36.83,56.11,36.90
RZ_8093648_8528,0,7560,51,0,5,56.09,36.90,56.11,36.77,56.10,36.65,56.08,36.77,56.38,37.05,56.88,37.52,57.40,37.90,57.94,38.42,58.52,39.27,59.26,40.50,60.04,41.70,60.73,43.05,61.42,44.50,61.98,46.27,62.90,48.08,63.61,49.95,64.42,51.88,64.75,53.35,65.39,55.17,65.92,56.88,66.59,59.25,67.20,61.30,67.91,63.90,68.51,66.50,69.29,68.75,69.96,71.12,70.95,73.60,71.84,76.20,72.81,78.85,74.01,81.30,75.16,83.88,76.39,85.97,77.17,87.95,78.16,90.62,78.90,93.42,79.55,96.22,79.81,98.70,80.01,101.12,80.28,103.53,80.56,106.28,80.95,109.17,81.30,112.35,81.74,115.00,82.24,117.65,82.90,120.05,83.53,122.15,84.35,124.00,85.04,125.67,85.89,127.45,86.41,128.72,87.16,129.95
RZ_8093648_8529,0,7560,50,0,5,87.66,130.90,88.38,132.22,88.85,133.07,89.40,134.03,89.61,134.43,89.89,135.15,90.05,135.68,90.19,136.45,90.15,136.82,90.04,137.22,89.92,137.60,89.62,138.00,89.38,138.22,89.01,138.25,88.71,138.28,88.40,138.07,88.04,137.88,87.80,137.55,87.61,137.43,87.58,137.07,87.47,136.60,87.39,136.15,87.31,135.95,87.29,135.82,87.26,135.68,87.28,135.50,87.28,135.47,87.30,135.45,87.34,135.43,87.19,135.40,86.96,135.43,86.74,135.45,86.67,135.45,86.54,135.38,86.41,135.05,86.29,134.78,86.29,134.53,86.25,134.53,86.20,134.45,86.17,134.30,86.17,134.12,86.20,133.88,86.20,133.70,86.19,133.53,86.11,133.47,86.06,133.43,86.04,133.25,86.06,133.12,86.09,133.18,86.09,133.40
RZ_8093648_8530,0,7560,50,0,5,86.08,133.68,86.08,133.72,86.10,133.65,86.14,133.57,86.09,133.55,86.00,133.55,85.92,133.55,85.94,133.45,85.94,133.40,85.96,133.35,85.97,133.38,86.00,133.38,86.01,133.38,86.03,133.35,86.03,133.28,86.00,133.15,85.99,133.03,86.00,132.93,86.03,132.88,86.04,132.72,86.04,132.68,86.04,132.62,86.08,132.65,86.10,132.70,86.08,132.78,85.99,132.75,85.91,132.70,85.86,132.65,85.84,132.75,85.79,132.80,85.75,132.80,85.72,132.75,85.72,132.70,85.76,132.82,85.76,132.93,85.76,133.00,85.80,132.97,85.83,132.97,85.84,132.97,85.83,132.97,85.83,132.93,85.83,132.90,85.83,132.85,85.86,132.80,85.91,132.75,85.86,132.68,85.78,132.60,85.71,132.55,85.72,132.50,85.74,132.53
RZ_8093648_8531,0,7560,50,0,5,85.80,132.65,85.83,132.78,85.86,132.65,85.85,132.40,85.80,132.25,85.75,132.35,85.75,132.45,85.80,132.45,85.84,132.43,85.84,132.40,85.84,132.43,85.84,132.45,85.83,132.43,85.81,132.32,85.83,132.15,85.85,132.12,85.86,132.20,85.86,132.40,85.85,132.45,85.84,132.35,85.81,132.25,85.81,132.18,85.81,132.12,85.81,132.07,85.83,132.00,85.84,132.00,85.85,132.00,85.86,131.90,85.88,131.82,85.84,131.72,85.79,131.75,85.75,131.75,85.79,131.75,85.83,131.75,85.84,131.80,85.81,131.95,85.80,132.07,85.85,131.95,85.90,131.75,85.86,131.62,85.75,131.72,85.64,131.82,85.61,131.75,85.60,131.62,85.64,131.72,85.66,131.95,85.69,132.20,85.67,132.20,85.69,132.07,85.67,131.93
RZ_8093648_8532,0,7560,50,0,5,85.66,131.65,85.64,131.53,85.65,131.35,85.67,131.30,85.70,131.30,85.70,131.35,85.71,131.28,85.72,131.18,85.75,131.12,85.76,131.15,85.76,131.20,85.76,131.32,85.76,131.55,85.78,131.78,85.79,131.78,85.79,131.53,85.79,131.25,85.78,131.05,85.75,131.00,85.71,130.90,85.67,130.80,85.66,130.65,85.62,130.57,85.59,130.53,85.61,130.72,85.71,130.90,85.83,131.15,85.88,131.25,85.86,131.38,85.85,131.05,85.83,130.72,85.76,130.43,85.70,130.45,85.65,130.50,85.65,130.47,85.65,130.45,85.65,130.45,85.65,130.50,85.61,130.57,85.59,130.65,85.60,130.60,85.65,130.55,85.69,130.45,85.66,130.43,85.65,130.40,85.70,130.45,85.76,130.60,85.81,130.75,85.78,130.45,85.72,130.10
RZ_8093648_8533,0,7560,50,0,5,85.62,129.90,85.55,130.15,85.38,130.38,84.92,130.82,84.31,131.25,83.56,132.47,82.79,133.65,81.84,135.35,80.83,136.57,79.70,138.47,78.56,140.85,77.49,143.00,76.69,145.12,75.78,147.25,74.85,150.12,73.84,152.82,73.11,155.07,72.41,157.32,71.90,159.25,71.38,160.90,71.06,162.12,70.81,163.22,70.76,164.15,70.72,164.65,70.71,164.85,70.69,165.20,70.69,165.50,70.70,165.78,70.70,166.12,70.69,166.47,70.83,166.90,70.97,167.05,71.12,167.45,71.11,167.85,71.26,168.15,71.41,168.22,71.56,168.25,71.54,168.32,71.58,168.40,71.81,168.43,72.06,168.35,72.28,168.07,72.29,167.60,72.33,167.15,72.34,166.93,72.35,166.90,72.38,166.93,72.40,166.97,72.44,167.03,72.41,167.05
RZ_8093648_8534,0,7560,50,0,5,72.39,167.00,72.36,166.93,72.36,166.85,72.36,166.88,72.35,166.88,72.33,166.88,72.33,166.82,72.33,166.53,72.34,166.22,72.35,165.97,72.36,166.00,72.38,166.00,72.39,166.05,72.39,166.10,72.40,166.15,72.40,166.05,72.33,166.05,72.24,166.05,72.25,166.00,72.35,165.85,72.42,165.70,72.35,165.70,72.29,165.70,72.29,165.70,72.31,165.78,72.31,165.82,72.28,165.85,72.25,165.70,72.26,165.57,72.26,165.45,72.26,165.43,72.26,165.40,72.24,165.38,72.21,165.35,72.19,165.32,72.21,165.32,72.24,165.30,72.25,165.22,72.26,165.18,72.28,165.12,72.28,165.15,72.26,165.22,72.26,165.28,72.20,165.28,72.14,165.22,72.06,165.15,72.05,165.07,72.05,165.05,72.06,165.05,72.09,165.05
RZ_8093648_8535,0,7560,50,0,5,72.12,165.10,72.16,165.18,72.17,165.22,72.16,165.25,72.14,165.20,72.14,165.18,72.16,165.12,72.19,165.07,72.22,165.10,72.26,165.15,72.28,165.22,72.26,165.28,72.25,165.35,72.25,165.40,72.25,165.43,72.25,165.40,72.17,165.40,72.11,165.40,72.14,165.38,72.22,165.32,72.31,165.30,72.28,165.30,72.22,165.32,72.24,165.12,72.30,164.93,72.34,164.93,72.36,165.10,72.36,165.30,72.36,165.30,72.34,165.32,72.30,165.32,72.25,165.32,72.21,165.32,72.17,165.32,72.15,165.20,72.12,165.05,72.10,165.00,72.08,165.12,72.12,165.25,72.20,165.30,72.28,165.45,72.26,165.57,72.24,165.55,72.25,165.35,72.26,165.28,72.29,165.45,72.29,165.60,72.29,165.60,72.28,165.53,72.28,165.45
RZ_8093648_8536,0,7560,49,0,5,72.28,165.45,72.28,165.45,72.21,165.53,72.14,165.68,72.10,165.82,72.10,165.88,72.10,165.90,72.08,165.90,72.08,165.95,72.09,165.97,72.10,165.85,72.12,165.65,72.14,165.47,72.14,165.53,72.15,165.60,72.15,165.57,72.15,165.50,72.15,165.40,72.14,165.62,72.14,165.88,72.14,165.95,72.15,165.78,72.17,165.62,72.17,165.65,72.16,165.68,72.12,165.68,72.09,165.53,72.06,165.40,72.09,165.30,72.12,165.35,72.15,165.43,72.17,165.53,72.17,165.65,72.16,165.72,72.15,165.85,72.12,165.93,72.12,165.85,72.12,165.70,72.12,165.60,72.12,165.68,72.12,165.70,72.12,165.68,72.14,165.75,72.15,165.93,72.14,166.10,72.08,166.07,72.03,165.93,72.01,165.75,72.01,165.65
RZ_8093648_8537,0,7560,51,0,5,72.00,165.72,71.99,165.85,71.99,165.97,72.05,165.88,72.10,165.70,72.14,165.57,72.14,165.62,72.14,165.65,72.10,165.65,72.05,165.57,72.00,165.53,72.00,165.65,72.04,165.78,72.06,165.93,72.09,165.88,72.03,165.80,71.94,165.70,71.86,165.75,71.86,165.78,71.86,165.82,71.86,165.90,71.86,166.00,71.88,166.03,71.88,165.97,71.89,165.88,71.90,165.82,71.95,165.75,72.00,165.75,72.05,165.80,72.06,165.82,72.06,165.93,72.03,166.03,71.99,166.12,71.97,166.15,71.99,166.07,71.99,166.10,72.00,166.22,72.03,166.43,72.08,166.43,72.10,166.38,72.09,166.30,72.04,166.28,71.95,166.12,71.92,166.00,71.99,165.95,72.06,165.97,72.09,165.97,72.04,166.00,71.99,166.00,71.99,166.00,72.00,166.00
RZ_8093648_8538,0,7560,49,0,5,72.01,165.97,72.04,165.93,72.01,165.90,71.97,165.80,71.95,165.72,71.96,165.62,72.00,165.65,72.04,165.68,72.06,165.60,72.05,165.53,72.04,165.47,72.01,165.55,72.00,165.53,71.99,165.45,71.99,165.43,71.97,165.53,71.99,165.60,71.99,165.65,71.96,165.70,71.92,165.75,71.90,165.72,71.91,165.72,71.92,165.72,71.94,165.72,71.92,165.93,71.91,166.15,71.90,166.35,71.86,166.47,71.85,166.60,71.83,166.68,71.81,166.53,71.83,166.40,71.84,166.32,71.86,166.32,71.86,166.22,71.85,166.10,71.86,165.97,71.88,165.95,71.91,165.88,71.94,165.80,71.94,165.65,71.91,165.55,71.88,165.62,71.88,165.78,71.89,165.93,71.89,165.90,71.88,165.93,71.85,165.93,71.90,165.93
RZ_8093648_8539,0,7560,50,0,5,71.95,166.00,71.94,166.10,71.88,166.20,71.83,166.15,71.84,166.07,71.86,166.03,71.92,166.03,71.97,166.03,72.00,166.05,71.97,166.05,71.94,166.07,71.90,166.07,71.86,166.05,71.83,166.03,71.80,166.10,71.79,166.18,71.80,166.25,71.80,166.22,71.83,166.25,71.85,166.25,71.89,166.25,71.92,166.25,71.95,166.28,71.96,166.32,71.97,166.35,71.99,166.40,71.95,166.40,71.91,166.40,71.88,166.38,71.86,166.35,71.85,166.30,71.86,166.30,71.89,166.18,71.90,166.03,71.83,165.93,71.75,165.95,71.66,165.97,71.64,166.10,71.70,166.20,71.79,166.28,71.85,166.22,71.81,166.18,71.78,166.12,71.78,166.20,71.79,166.25,71.80,166.38,71.81,166.43,71.84,166.28,71.88,166.10,71.85,166.10
RZ_8093648_8540,0,7560,50,0,5,71.81,166.28,71.81,166.30,71.85,166.18,71.86,166.03,71.85,166.03,71.84,166.05,71.85,166.12,71.84,166.18,71.81,166.22,71.79,166.22,71.81,166.25,71.86,166.25,71.91,166.22,71.94,166.12,71.94,166.05,71.91,166.00,71.88,166.03,71.86,166.05,71.85,166.15,71.84,166.22,71.83,166.18,71.83,166.05,71.81,165.93,71.81,165.90,71.78,165.85,71.72,165.90,71.70,165.95,71.71,165.95,71.75,165.85,71.76,165.78,71.76,165.80,71.75,165.88,71.72,165.97,71.70,166.12,71.66,166.22,71.64,166.35,71.65,166.28,71.69,166.18,71.71,166.07,71.75,165.93,71.81,165.75,71.86,165.65,71.81,165.75,71.74,165.82,71.71,165.82,71.76,165.78,71.78,165.65,71.72,165.57,71.70,165.40,71.71,165.30
RZ_8093648_8541,0,7560,50,0,5,71.75,165.28,71.78,165.38,71.84,165.45,71.88,165.40,71.91,165.40,71.90,165.45,71.89,165.50,71.86,165.55,71.81,165.60,71.78,165.62,71.75,165.65,71.75,165.85,71.74,166.07,71.81,165.97,71.89,165.68,71.96,165.57,71.96,165.75,71.96,165.90,71.96,165.85,71.89,165.78,71.80,165.80,71.74,165.85,71.76,166.03,71.80,166.10,71.81,166.12,71.83,165.88,71.83,165.68,71.76,165.57,71.69,165.50,71.61,165.32,71.61,165.18,71.65,165.30,71.70,165.53,71.75,165.72,71.78,165.68,71.80,165.57,71.85,165.50,71.86,165.50,71.86,165.60,71.84,165.72,71.81,165.82,71.83,165.88,71.84,165.78,71.83,165.60,71.79,165.45,71.76,165.45,71.78,165.43,71.85,165.35,71.90,165.43,71.86,165.53
RZ_8093648_8542,0,7560,50,0,5,71.78,165.62,71.75,165.62,71.80,165.62,71.85,165.62,71.86,165.62,71.76,165.62,71.66,165.55,71.64,165.53,71.72,165.47,71.80,165.47,71.80,165.45,71.78,165.40,71.74,165.40,71.70,165.43,71.70,165.47,71.70,165.60,71.69,165.70,71.71,165.78,71.76,165.75,71.83,165.55,71.85,165.35,71.81,165.40,71.75,165.62,71.71,165.60,71.70,165.35,71.69,165.12,71.67,165.12,71.69,165.12,71.70,165.10,71.69,165.07,71.65,165.28,71.61,165.50,71.59,165.62,71.59,165.55,71.62,165.50,71.66,165.38,71.70,165.20,71.71,165.15,71.72,165.30,71.72,165.50,71.71,165.50,71.71,165.47,71.70,165.45,71.69,165.43,71.67,165.45,71.67,165.45,71.67,165.47,71.74,165.50,71.81,165.57,71.81,165.65
RZ_8093648_8543,0,7560,50,0,5,71.75,165.65,71.66,165.57,71.62,165.47,71.60,165.43,71.60,165.43,71.59,165.45,71.58,165.47,71.58,165.47,71.59,165.50,71.62,165.53,71.66,165.57,71.71,165.57,71.76,165.57,71.80,165.62,71.76,165.68,71.67,165.72,71.59,165.70,71.51,165.68,71.51,165.68,71.51,165.68,71.54,165.65,71.56,165.65,71.58,165.62,71.59,165.55,71.60,165.47,71.61,165.35,71.62,165.32,71.61,165.28,71.60,165.32,71.60,165.40,71.58,165.45,71.56,165.43,71.60,165.35,71.64,165.28,71.69,165.28,71.70,165.25,71.71,165.25,71.72,165.22,71.74,165.10,71.71,164.97,71.65,164.88,71.58,164.90,71.60,164.93,71.64,165.12,71.67,165.32,71.69,165.53,71.70,165.53,71.74,165.53,71.75,165.60,71.71,165.68
RZ_8093648_8544,0,7610,50,50,5,71.66,165.60,71.62,165.47,71.60,165.38,71.56,165.40,71.54,165.50,71.53,165.57,71.53,165.65,71.51,165.68,71.51,165.65,71.54,165.55,71.58,165.43,71.61,165.45,71.64,165.50,71.64,165.35,71.64,165.15,71.65,164.85,71.65,164.80,71.67,164.72,71.70,164.70,71.70,164.82,71.69,165.00,71.67,165.15,71.64,165.22,71.56,165.28,71.50,165.10,71.47,164.85,71.47,164.65,71.55,164.75,71.65,164.85,71.72,164.90,71.70,165.00,71.65,165.12,71.64,165.22,71.62,165.22,71.64,165.18,71.66,165.12,71.69,165.07,71.64,165.15,71.59,165.18,71.51,165.20,71.51,165.12,71.51,164.85,71.54,164.70,71.58,164.62,71.61,164.70,71.61,164.72,71.60,164.78,71.59,164.88,71.60,164.97,71.62,164.97
RZ_8093648_8545,0,7610,50,0,5,71.64,164.93,71.62,164.85,71.64,164.78,71.65,164.93,71.59,165.10,71.47,165.28,71.38,165.25,71.34,165.22,71.35,165.22,71.38,165.22,71.39,165.18,71.42,165.10,71.46,165.05,71.53,165.05,71.53,165.05,71.54,165.00,71.50,164.88,71.49,164.75,71.49,164.68,71.50,164.65,71.50,164.68,71.50,164.72,71.50,164.80,71.50,164.85,71.51,164.90,71.51,165.03,71.49,165.12,71.44,164.88,71.42,164.57,71.44,164.45,71.49,164.65,71.51,164.95,71.53,165.07,71.50,165.10,71.46,165.03,71.39,164.95,71.35,164.93,71.34,164.93,71.35,164.95,71.36,164.90,71.35,164.85,71.35,164.75,71.35,164.68,71.35,164.57,71.36,164.50,71.38,164.43,71.38,164.53,71.38,164.70,71.38,164.88,71.38,164.90
RZ_8093648_8546,0,7610,50,0,8,71.35,164.82,71.31,164.68,71.26,164.57,71.24,164.50,71.29,164.62,71.36,164.72,71.42,164.88,71.40,164.93,71.39,164.95,71.40,164.90,71.33,164.85,71.25,164.70,71.17,164.62,71.20,164.60,71.22,164.78,71.31,164.88,71.38,164.85,71.41,164.75,71.38,164.68,71.33,164.75,71.28,164.82,71.24,164.88,71.29,164.80,71.35,164.72,71.40,164.70,71.39,164.70,71.39,164.72,71.39,164.70,71.40,164.65,71.39,164.60,71.38,164.62,71.33,164.65,71.30,164.65,71.28,164.72,71.26,164.80,71.24,164.88,71.22,164.85,71.21,164.78,71.21,164.72,71.29,164.70,71.35,164.60,71.42,164.45,71.42,164.47,71.41,164.62,71.40,164.80,71.39,164.85,71.38,164.82,71.36,164.78,71.36,164.72,71.38,164.72
RZ_8093648_8547,0,7610,50,0,8,71.40,164.72,71.41,164.70,71.42,164.60,71.46,164.40,71.49,164.28,71.50,164.25,71.46,164.30,71.42,164.38,71.40,164.43,71.38,164.45,71.33,164.45,71.30,164.35,71.31,164.28,71.35,164.28,71.38,164.30,71.36,164.32,71.35,164.30,71.33,164.22,71.30,164.15,71.30,164.05,71.33,164.00,71.36,164.07,71.36,164.32,71.33,164.57,71.29,164.62,71.25,164.70,71.26,164.80,71.30,164.68,71.33,164.43,71.38,164.30,71.39,164.40,71.40,164.50,71.39,164.45,71.38,164.38,71.36,164.30,71.38,164.20,71.34,164.10,71.31,164.05,71.29,163.97,71.30,163.93,71.30,163.90,71.25,163.95,71.22,163.97,71.22,163.95,71.28,163.78,71.30,163.62,71.30,163.55,71.31,163.60,71.33,163.65,71.35,163.65
RZ_8093648_8548,0,7610,50,0,8,71.36,163.68,71.38,163.80,71.39,163.93,71.40,164.03,71.46,163.90,71.50,163.78,71.49,163.60,71.41,163.55,71.33,163.55,71.31,163.62,71.33,163.68,71.33,163.78,71.31,163.88,71.29,164.00,71.26,164.05,71.25,164.05,71.25,164.03,71.25,164.00,71.24,164.03,71.22,164.05,71.22,164.03,71.24,163.97,71.22,164.05,71.24,164.15,71.20,164.22,71.17,164.05,71.20,163.90,71.25,163.78,71.28,163.88,71.22,164.00,71.17,164.15,71.16,164.18,71.16,164.25,71.20,164.28,71.22,164.28,71.26,164.25,71.26,164.25,71.26,164.30,71.25,164.28,71.25,164.25,71.25,164.20,71.20,164.15,71.15,164.12,71.10,164.15,71.08,164.22,71.05,164.28,71.01,164.22,71.01,164.20,71.03,164.18,71.05,164.18
RZ_8093648_8549,0,7610,50,0,8,71.08,164.18,71.10,164.20,71.12,164.22,71.14,164.07,71.16,163.88,71.15,163.82,71.14,163.97,71.12,164.10,71.16,164.07,71.20,164.05,71.17,164.07,71.11,164.10,71.06,164.10,71.14,164.00,71.20,163.95,71.20,164.03,71.15,164.15,71.12,164.20,71.15,164.15,71.11,164.10,71.06,164.05,71.00,164.07,71.00,164.12,71.04,164.18,71.06,164.20,71.08,164.20,71.06,164.10,71.09,164.03,71.11,163.95,71.14,163.93,71.20,163.97,71.25,164.03,71.30,164.07,71.31,164.10,71.30,164.20,71.29,164.25,71.29,164.32,71.29,164.35,71.28,164.40,71.26,164.43,71.26,164.47,71.26,164.50,71.30,164.30,71.35,164.10,71.40,163.90,71.40,163.93,71.33,163.93,71.25,163.93,71.17,163.95,71.21,163.97
RZ_8093648_8550,0,7610,50,0,8,71.25,164.00,71.26,164.05,71.24,164.05,71.21,164.18,71.22,164.28,71.25,164.40,71.28,164.32,71.28,164.20,71.29,164.03,71.30,164.00,71.35,163.97,71.40,163.95,71.39,163.93,71.35,163.90,71.28,163.95,71.24,163.90,71.26,163.82,71.31,163.72,71.38,163.62,71.36,163.57,71.34,163.57,71.30,163.65,71.34,163.72,71.39,163.80,71.46,163.82,71.47,163.85,71.45,163.85,71.38,163.88,71.29,163.93,71.22,164.00,71.22,164.03,71.24,163.97,71.26,163.93,71.28,163.85,71.30,163.75,71.31,163.65,71.33,163.60,71.33,163.75,71.33,163.90,71.34,164.12,71.34,164.18,71.34,164.22,71.34,164.20,71.36,163.95,71.38,163.72,71.40,163.43,71.46,163.32,71.51,163.20,71.49,163.18,71.42,163.22
RZ_8093648_8551,0,7610,50,0,8,71.35,163.30,71.35,163.38,71.33,163.45,71.30,163.53,71.35,163.57,71.41,163.57,71.47,163.60,71.46,163.70,71.45,163.75,71.45,163.80,71.45,163.85,71.45,163.97,71.45,164.10,71.47,164.05,71.50,163.90,71.53,163.97,71.54,164.18,71.59,164.32,71.64,164.30,71.69,164.28,71.69,164.32,71.62,164.38,71.58,164.45,71.53,164.53,71.53,164.47,71.55,164.43,71.58,164.35,71.61,164.18,71.64,164.00,71.61,163.85,71.58,163.93,71.53,164.03,71.51,163.95,71.50,163.85,71.49,163.82,71.49,163.97,71.47,164.12,71.47,164.18,71.51,164.12,71.55,164.00,71.60,163.85,71.61,163.70,71.62,163.57,71.61,163.50,71.55,163.55,71.49,163.60,71.42,163.60,71.42,163.57,71.44,163.60,71.45,163.62
RZ_8093648_8552,0,7610,50,0,8,71.49,163.65,71.53,163.68,71.55,163.75,71.55,163.80,71.55,163.93,71.55,164.05,71.55,164.18,71.51,164.20,71.50,164.22,71.50,164.25,71.51,164.25,71.53,164.25,71.54,164.25,71.58,164.22,71.54,164.18,71.47,164.20,71.47,164.25,71.55,164.12,71.65,163.95,71.69,163.78,71.65,163.75,71.60,163.80,71.55,163.85,71.54,163.93,71.53,163.93,71.56,163.88,71.61,163.82,71.67,164.00,71.67,164.20,71.61,164.38,71.54,164.35,71.46,164.35,71.46,164.22,71.45,164.15,71.45,164.05,71.46,164.10,71.47,164.07,71.49,163.93,71.50,163.85,71.53,163.82,71.58,163.95,71.64,164.00,71.66,164.05,71.67,164.07,71.67,164.07,71.67,164.05,71.70,163.97,71.71,163.97,71.69,163.97,71.64,163.97
RZ_8093648_8553,0,7610,51,0,8,71.59,164.07,71.59,164.15,71.58,164.22,71.51,164.22,71.45,164.22,71.42,164.18,71.46,164.15,71.54,164.12,71.59,164.15,71.62,163.90,71.62,163.65,71.60,163.43,71.55,163.50,71.54,163.65,71.55,163.82,71.56,163.97,71.59,163.95,71.61,163.88,71.65,163.78,71.67,163.75,71.69,163.80,71.69,163.95,71.65,164.12,71.61,164.22,71.60,164.25,71.62,164.25,71.62,164.35,71.62,164.45,71.64,164.40,71.65,164.35,71.66,164.30,71.66,164.40,71.64,164.25,71.61,164.07,71.59,163.93,71.60,163.95,71.60,164.07,71.58,164.20,71.55,164.32,71.51,164.32,71.49,164.32,71.55,164.28,71.64,164.22,71.71,164.15,71.69,164.20,71.67,164.30,71.67,164.32,71.69,164.22,71.67,164.15,71.66,164.12,71.61,164.12
RZ_8093648_8554,0,7610,51,0,8,71.59,164.12,71.55,164.15,71.56,164.20,71.59,164.22,71.64,164.22,71.70,164.22,71.74,164.25,71.75,164.28,71.78,164.32,71.83,164.25,71.84,164.12,71.85,164.03,71.85,163.97,71.84,163.95,71.84,163.88,71.78,163.82,71.71,163.78,71.70,163.78,71.74,163.85,71.78,163.93,71.78,164.03,71.79,164.15,71.79,164.28,71.79,164.40,71.79,164.38,71.83,164.35,71.85,164.35,71.84,164.35,71.80,164.38,71.75,164.35,71.74,164.35,71.71,164.35,71.67,164.35,71.64,164.35,71.61,164.32,71.62,164.30,71.66,164.30,71.72,164.30,71.76,164.32,71.81,164.35,71.85,164.43,71.86,164.53,71.86,164.60,71.83,164.60,71.79,164.50,71.78,164.43,71.79,164.45,71.80,164.47,71.80,164.47,71.81,164.40,71.81,164.35
RZ_8093648_8555,0,7610,50,0,8,71.83,164.32,71.84,164.30,71.86,164.28,71.88,164.25,71.86,164.28,71.84,164.25,71.79,164.20,71.76,164.15,71.75,164.15,71.78,164.20,71.79,164.25,71.79,164.43,71.76,164.57,71.72,164.70,71.69,164.75,71.66,164.80,71.69,164.82,71.72,164.80,71.84,164.72,71.92,164.68,72.00,164.57,72.00,164.50,71.96,164.40,71.90,164.40,71.85,164.43,71.85,164.47,71.86,164.45,71.86,164.43,71.85,164.43,71.83,164.43,71.81,164.40,71.83,164.35,71.83,164.32,71.81,164.38,71.83,164.47,71.85,164.60,71.85,164.68,71.84,164.70,71.84,164.72,71.86,164.75,71.86,164.75,71.85,164.70,71.89,164.68,71.94,164.62,71.99,164.57,71.97,164.57,71.95,164.57,71.95,164.45,71.95,164.35,71.97,164.25
RZ_8093648_8556,0,7610,50,0,8,71.99,164.25,72.01,164.25,72.01,164.22,72.00,164.32,71.99,164.50,71.95,164.65,71.92,164.78,71.91,164.85,71.94,164.88,71.97,164.78,72.01,164.72,72.05,164.75,72.06,164.57,72.03,164.35,71.96,164.15,71.99,164.20,72.08,164.22,72.10,164.22,72.01,164.28,71.92,164.30,71.90,164.30,71.90,164.30,71.92,164.05,71.96,163.80,72.00,163.68,72.01,163.80,72.00,163.97,72.00,164.05,71.97,164.30,71.94,164.50,71.92,164.75,71.95,164.78,71.96,164.40,71.92,164.00,71.88,163.68,71.91,163.72,71.99,163.78,72.06,164.03,72.05,164.28,72.04,164.53,72.05,164.50,72.05,164.47,72.04,164.45,72.01,164.45,71.96,164.45,71.91,164.40,71.89,164.32,71.90,164.20,71.92,164.05,71.91,163.95
RZ_8093648_8557,0,7610,50,0,8,71.91,163.93,71.90,163.90,71.89,164.07,71.89,164.25,71.89,164.43,71.89,164.40,72.00,164.40,72.10,164.35,72.17,164.22,72.12,164.10,72.08,164.05,72.03,164.07,71.97,164.07,71.94,164.10,71.94,164.18,71.96,164.12,71.97,164.10,71.99,164.12,71.97,164.20,71.95,164.25,71.94,164.35,71.95,164.53,71.95,164.60,71.95,164.50,71.99,164.43,71.99,164.45,71.97,164.35,71.92,164.25,71.90,164.20,71.94,164.25,71.99,164.32,72.03,164.32,72.03,164.32,72.01,164.38,71.99,164.40,71.97,164.40,71.95,164.43,71.96,164.57,71.96,164.72,71.95,164.43,71.92,164.07,71.91,163.88,71.90,164.07,71.89,164.28,71.88,164.30,71.86,164.30,71.91,164.28,71.97,164.25,71.99,164.15,71.95,164.05
RZ_8093648_8558,0,7610,49,0,8,71.90,164.12,71.90,164.40,71.90,164.68,71.91,164.65,71.96,164.47,72.01,164.35,72.05,164.38,72.05,164.40,72.03,164.38,71.99,164.32,71.96,164.28,71.97,164.28,71.99,164.30,71.97,164.30,71.95,164.30,71.91,164.28,71.86,164.28,71.81,164.28,71.76,164.25,71.75,164.22,71.75,164.25,71.76,164.30,71.75,164.43,71.74,164.57,71.70,164.65,71.67,164.65,71.69,164.60,71.75,164.62,71.81,164.60,71.86,164.50,71.86,164.40,71.83,164.20,71.80,164.12,71.75,164.12,71.75,164.20,71.75,164.28,71.72,164.25,71.71,164.22,71.71,164.25,71.71,164.28,71.70,164.30,71.70,164.30,71.70,164.35,71.75,164.40,71.80,164.47,71.88,164.57,71.89,164.65,71.88,164.62,71.86,164.53
RZ_8093648_8559,0,7610,50,0,8,71.84,164.43,71.83,164.38,71.83,164.45,71.80,164.53,71.79,164.60,71.78,164.60,71.78,164.65,71.76,164.72,71.75,164.60,71.76,164.40,71.78,164.28,71.83,164.32,71.85,164.30,71.89,164.20,71.88,164.20,71.85,164.32,71.83,164.32,71.81,164.15,71.83,163.97,71.78,164.00,71.74,164.05,71.70,164.12,71.71,164.12,71.71,164.10,71.69,164.07,71.65,164.05,71.67,164.03,71.71,164.03,71.78,164.03,71.78,164.03,71.76,164.03,71.76,164.03,71.76,164.07,71.90,164.10,72.04,164.18,72.25,164.18,72.36,164.25,72.54,164.40,72.83,164.60,73.26,164.72,73.78,164.80,74.39,164.80,75.01,164.75,75.81,164.85,76.47,164.93,77.20,164.90,77.90,164.72,78.71,164.55,79.30,164.55,79.95,164.50
RZ_8093648_8560,0,7610,50,0,8,80.39,164.47,80.94,164.38,81.19,163.80,81.38,163.18,81.41,162.60,81.54,162.45,81.65,162.43,81.85,162.38,81.95,162.15,82.06,161.93,82.09,161.68,82.14,161.68,82.20,161.65,82.25,161.60,82.30,161.55,82.36,161.53,82.45,161.50,82.50,161.55,82.51,161.60,82.45,161.75,82.39,161.82,82.40,161.72,82.45,161.55,82.51,161.38,82.54,161.30,82.56,161.22,82.61,161.28,82.62,161.40,82.67,161.50,82.71,161.50,82.60,161.50,82.42,161.47,82.25,161.43,82.24,161.25,82.26,161.18,82.29,161.07,82.29,161.10,82.29,161.18,82.26,161.20,82.25,161.20,82.24,161.12,82.25,161.05,82.26,161.05,82.28,161.10,82.25,161.10,82.20,161.03,82.15,160.93,82.12,160.95,82.12,160.97,82.11,161.03
RZ_8093648_8561,0,7610,50,0,8,82.11,161.10,82.11,161.05,82.12,161.00,82.11,160.93,82.10,160.90,82.11,160.82,82.15,160.75,82.17,160.85,82.17,160.97,82.19,161.10,82.12,161.10,82.06,161.07,82.00,161.07,82.03,161.05,82.04,161.05,82.06,161.03,82.08,161.03,82.08,160.95,82.04,160.93,82.01,160.82,82.01,160.75,82.00,160.65,81.97,160.62,81.96,160.50,81.96,160.32,81.96,160.15,81.95,160.38,81.95,160.65,81.95,160.93,81.96,160.93,81.96,160.93,81.95,160.97,81.95,161.00,81.95,161.03,81.95,161.03,81.96,160.90,81.96,160.80,81.99,160.65,82.00,160.60,81.95,160.80,81.89,161.05,81.83,161.28,81.84,161.28,81.88,161.28,81.89,161.25,81.91,161.22,81.92,161.20,81.94,161.22,81.94,161.28,81.94,161.30
RZ_8093648_8562,0,7610,50,0,8,81.91,161.28,81.89,161.15,81.88,161.03,81.88,160.93,81.85,160.95,81.80,161.03,81.75,161.07,81.71,161.18,81.65,161.22,81.58,161.30,81.51,161.22,81.55,161.03,81.62,160.85,81.67,160.78,81.71,160.80,81.69,160.90,81.66,161.00,81.64,161.10,81.64,161.10,81.65,161.10,81.67,161.10,81.67,161.10,81.67,161.10,81.71,161.10,81.72,161.10,81.70,161.12,81.64,161.20,81.55,161.22,81.51,161.22,81.55,161.18,81.65,161.20,81.74,161.22,81.74,161.05,81.71,160.80,81.64,160.62,81.60,160.70,81.61,160.80,81.66,160.88,81.66,160.95,81.64,161.05,81.61,161.03,81.60,161.05,81.60,161.07,81.59,161.20,81.58,161.25,81.58,161.12,81.59,160.95,81.60,160.80,81.61,160.88,81.64,160.93
RZ_8093648_8563,0,7610,50,0,8,81.67,160.95,81.72,160.95,81.75,160.72,81.74,160.53,81.71,160.57,81.66,160.88,81.65,161.10,81.66,161.07,81.69,161.12,81.66,161.22,81.64,161.28,81.69,161.25,81.75,161.20,81.79,161.20,81.72,161.22,81.69,160.95,81.67,160.68,81.69,160.40,81.67,160.40,81.66,160.43,81.65,160.57,81.65,160.72,81.64,160.93,81.61,161.03,81.60,161.12,81.59,160.95,81.58,160.75,81.58,160.70,81.56,160.85,81.60,161.00,81.62,161.07,81.61,161.18,81.58,161.07,81.53,160.88,81.53,160.82,81.51,160.97,81.51,160.97,81.53,160.82,81.55,160.68,81.53,160.65,81.49,160.65,81.47,160.85,81.50,161.05,81.53,161.32,81.53,161.43,81.46,161.55,81.42,161.53,81.40,161.28,81.41,161.12,81.45,161.00
RZ_8093648_8564,0,7610,50,0,3,81.49,161.07,81.53,161.07,81.50,161.15,81.47,161.10,81.42,161.00,81.40,160.90,81.36,160.88,81.46,160.88,81.58,160.88,81.69,160.88,81.67,160.75,81.67,160.60,81.69,160.47,81.70,160.47,81.69,160.65,81.67,160.78,81.67,160.88,81.69,160.88,81.59,160.95,81.47,161.03,81.36,161.03,81.35,160.90,81.40,160.80,81.44,160.78,81.47,160.82,81.49,160.88,81.46,160.85,81.45,160.82,81.40,160.82,81.39,160.85,81.38,160.88,81.39,160.90,81.41,160.90,81.44,160.95,81.45,161.10,81.42,161.25,81.41,161.45,81.40,161.50,81.40,161.30,81.45,161.00,81.49,160.80,81.49,160.95,81.45,161.12,81.41,161.20,81.40,161.25,81.40,161.30,81.39,161.32,81.42,161.28,81.45,161.20,81.49,161.07
RZ_8093648_8565,0,7610,50,0,3,81.50,160.97,81.50,160.93,81.50,160.88,81.49,160.88,81.51,160.85,81.51,161.10,81.53,161.32,81.41,161.62,81.31,161.70,81.24,161.80,81.25,161.85,81.30,161.85,81.34,161.80,81.33,161.62,81.26,161.47,81.21,161.35,81.24,161.35,81.22,161.45,81.21,161.53,81.19,161.45,81.20,161.30,81.17,161.25,81.16,161.38,81.16,161.50,81.19,161.50,81.25,161.60,81.29,161.70,81.29,161.62,81.25,161.45,81.21,161.35,81.19,161.45,81.19,161.35,81.17,161.18,81.19,161.05,81.15,161.18,81.12,161.20,81.11,161.18,81.14,161.12,81.16,161.18,81.14,161.20,81.09,161.30,81.10,161.40,81.14,161.47,81.17,161.45,81.16,161.43,81.14,161.38,81.12,161.25,81.12,161.15,81.10,161.25,81.10,161.40
RZ_8093648_8566,0,7610,50,0,3,81.10,161.57,81.08,161.57,81.06,161.60,81.01,161.65,80.97,161.78,80.96,161.90,81.00,162.07,81.05,162.18,81.03,162.12,81.00,161.93,81.00,161.70,81.03,161.70,81.04,161.85,81.04,162.00,81.05,162.03,81.06,161.95,81.06,161.82,81.05,161.60,81.04,161.43,81.03,161.30,80.99,161.25,80.95,161.20,80.92,161.38,80.94,161.70,80.94,162.00,80.94,162.00,80.94,161.95,80.95,161.85,80.94,161.70,80.90,161.68,80.85,161.70,80.83,161.80,80.85,161.85,80.89,161.93,80.92,161.95,80.94,162.00,80.94,162.00,80.89,161.90,80.84,161.78,80.80,161.65,80.80,161.70,80.80,161.72,80.81,161.72,80.84,161.45,80.85,161.18,80.86,160.95,80.90,160.95,80.92,160.97,80.94,161.00,80.92,161.03
RZ_8093648_8567,0,7610,50,0,3,80.91,161.07,80.89,161.28,80.88,161.47,80.88,161.65,80.88,161.62,80.85,161.60,80.81,161.55,80.79,161.68,80.79,161.82,80.80,161.85,80.81,161.75,80.84,161.62,80.84,161.72,80.81,161.82,80.81,161.90,80.80,161.80,80.81,161.68,80.83,161.57,80.84,161.57,80.83,161.65,80.81,161.75,80.80,161.80,80.81,161.80,80.83,161.65,80.83,161.55,80.84,161.47,80.85,161.53,80.85,161.60,80.85,161.62,80.86,161.68,80.88,161.65,80.90,161.65,80.89,161.70,80.88,161.75,80.88,161.80,80.86,161.82,80.88,161.70,80.88,161.57,80.88,161.47,80.88,161.57,80.90,161.65,80.91,161.68,80.89,161.55,80.84,161.45,80.79,161.38,80.84,161.45,80.91,161.50,80.97,161.57,80.95,161.55,80.89,161.57
RZ_8093648_8568,0,7610,50,0,3,80.83,161.62,80.78,161.68,80.76,161.68,80.74,161.72,80.72,161.75,80.74,161.85,80.78,161.93,80.80,161.75,80.79,161.50,80.79,161.28,80.80,161.30,80.83,161.30,80.86,161.28,80.90,161.28,80.90,161.30,80.85,161.35,80.78,161.38,80.71,161.40,80.76,161.32,80.84,161.25,80.92,161.12,80.92,161.12,80.90,161.12,80.81,161.15,80.72,161.40,80.65,161.68,80.72,161.88,80.83,161.80,80.91,161.68,80.91,161.57,80.91,161.32,80.92,161.20,80.94,161.07,80.95,161.10,80.94,161.32,80.90,161.55,80.85,161.80,80.81,161.80,80.81,161.82,80.79,161.80,80.78,161.80,80.76,161.80,80.75,161.78,80.75,161.75,80.74,161.70,80.72,161.65,80.70,161.65,80.70,161.57,80.74,161.50,80.79,161.30
RZ_8093648_8569,0,7610,50,0,3,80.79,161.10,80.76,160.93,80.72,160.85,80.74,160.90,80.74,161.03,80.72,161.25,80.71,161.50,80.67,161.82,80.64,162.07,80.65,161.85,80.70,161.50,80.75,161.32,80.74,161.50,80.71,161.75,80.70,161.80,80.71,161.68,80.75,161.47,80.78,161.30,80.79,161.32,80.79,161.38,80.78,161.38,80.78,161.43,80.78,161.45,80.72,161.47,80.66,161.53,80.67,161.57,80.74,161.57,80.80,161.50,80.78,161.53,80.75,161.55,80.74,161.57,80.74,161.55,80.72,161.55,80.74,161.53,80.75,161.55,80.76,161.55,80.76,161.55,80.76,161.47,80.78,161.38,80.78,161.40,80.79,161.45,80.78,161.50,80.72,161.47,80.67,161.43,80.62,161.40,80.61,161.38,80.67,161.55,80.76,161.70,80.84,161.75,80.84,161.57
RZ_8093648_8570,0,7610,50,0,3,80.85,161.38,80.86,161.28,80.81,161.28,80.74,161.30,80.66,161.35,80.64,161.38,80.61,161.40,80.61,161.40,80.64,161.40,80.65,161.40,80.65,161.40,80.65,161.40,80.65,161.47,80.65,161.55,80.65,161.62,80.67,161.45,80.72,161.30,80.79,161.20,80.74,161.35,80.65,161.45,80.55,161.57,80.60,161.68,80.65,161.75,80.67,161.65,80.64,161.55,80.59,161.45,80.56,161.45,80.54,161.45,80.53,161.38,80.54,161.25,80.56,161.12,80.58,161.12,80.56,161.22,80.60,161.32,80.62,161.35,80.65,161.32,80.64,161.32,80.64,161.32,80.65,161.47,80.65,161.62,80.65,161.72,80.66,161.70,80.61,161.68,80.55,161.65,80.47,161.65,80.46,161.65,80.45,161.60,80.47,161.45,80.53,161.32,80.58,161.18
RZ_8093648_8571,0,7610,50,0,3,80.60,161.12,80.60,161.38,80.53,161.65,80.46,161.90,80.46,161.82,80.54,161.75,80.61,161.70,80.61,161.57,80.61,161.45,80.61,161.28,80.60,161.22,80.55,161.43,80.49,161.68,80.41,161.70,80.40,161.50,80.41,161.30,80.45,161.28,80.51,161.28,80.55,161.28,80.55,161.30,80.56,161.32,80.58,161.30,80.56,161.30,80.54,161.43,80.49,161.55,80.46,161.68,80.46,161.70,80.49,161.72,80.53,161.70,80.55,161.60,80.60,161.50,80.65,161.45,80.70,161.45,80.70,161.62,80.70,161.78,80.69,161.80,80.66,161.68,80.62,161.53,80.59,161.53,80.58,161.57,80.56,161.57,80.55,161.50,80.53,161.40,80.50,161.35,80.46,161.40,80.45,161.43,80.42,161.45,80.40,161.47,80.40,161.47,80.41,161.47
RZ_8093648_8572,0,7610,50,0,3,80.42,161.50,80.44,161.43,80.45,161.35,80.45,161.28,80.45,161.30,80.42,161.32,80.39,161.32,80.34,161.38,80.33,161.40,80.31,161.53,80.35,161.57,80.40,161.65,80.45,161.65,80.45,161.62,80.62,161.60,80.88,161.50,81.21,161.40,81.60,161.30,81.94,161.12,82.36,160.90,82.75,160.70,83.15,160.47,83.62,159.88,84.06,159.28,84.58,158.53,84.91,158.20,85.29,157.88,85.64,157.15,85.91,156.38,86.08,155.12,86.16,154.60,86.26,154.07,86.40,153.65,86.54,153.22,86.66,152.45,86.69,152.10,86.72,151.62,86.76,151.35,86.91,150.82,87.11,150.20,87.30,149.70,87.44,149.10,87.49,148.62,87.51,148.20,87.53,147.72,87.51,147.40,87.51,147.03,87.49,146.95,87.45,146.80,87.39,146.65
RZ_8093648_8573,0,7610,50,0,3,87.31,146.32,87.25,146.10,87.17,145.88,87.12,145.80,87.01,145.62,86.94,145.38,86.84,145.22,86.79,145.25,86.72,145.30,86.72,145.38,86.74,145.38,86.75,145.22,86.75,145.05,86.71,145.07,86.66,145.35,86.61,145.62,86.61,145.72,86.61,145.72,86.60,145.57,86.59,145.43,86.54,145.22,86.51,145.15,86.53,145.03,86.56,145.05,86.59,145.12,86.56,145.25,86.55,145.28,86.55,145.25,86.58,145.10,86.56,144.97,86.55,144.93,86.53,144.93,86.49,144.95,86.45,144.95,86.42,144.97,86.42,145.00,86.42,145.00,86.41,144.95,86.38,144.90,86.35,144.88,86.41,144.93,86.49,145.00,86.59,145.00,86.60,144.93,86.61,144.82,86.59,144.78,86.55,144.78,86.49,144.97,86.44,145.15,86.41,145.22
RZ_8093648_8574,0,7660,50,50,3,86.39,145.12,86.35,145.10,86.31,145.25,86.30,145.47,86.34,145.60,86.38,145.68,86.39,145.68,86.34,145.68,86.31,145.60,86.31,145.55,86.33,145.47,86.34,145.50,86.36,145.50,86.38,145.50,86.40,145.50,86.40,145.50,86.40,145.50,86.40,145.57,86.36,145.68,86.34,145.82,86.30,145.88,86.31,145.95,86.34,145.72,86.35,145.45,86.34,145.18,86.31,145.12,86.41,145.50,86.51,145.85,86.50,146.12,86.40,145.95,86.30,145.75,86.31,145.68,86.30,145.72,86.33,145.80,86.36,145.82,86.39,145.85,86.39,145.88,86.39,145.88,86.42,145.90,86.47,145.90,86.46,145.93,86.42,145.93,86.39,145.93,86.40,145.95,86.41,146.00,86.41,146.05,86.41,146.05,86.41,146.18,86.40,146.35,86.39,146.43
RZ_8093648_8575,0,7660,50,0,3,86.34,146.30,86.29,146.18,86.25,146.12,86.25,146.12,86.26,146.12,86.29,146.10,86.31,146.10,86.36,146.25,86.39,146.40,86.39,146.47,86.36,146.38,86.29,146.22,86.22,146.15,86.19,146.12,86.20,146.12,86.21,146.10,86.26,146.07,86.31,146.07,86.35,146.25,86.34,146.43,86.33,146.45,86.33,146.30,86.34,146.12,86.35,146.12,86.36,146.10,86.35,146.00,86.30,145.90,86.28,145.90,86.28,146.00,86.33,146.10,86.39,146.07,86.41,146.07,86.38,146.07,86.34,146.18,86.30,146.30,86.26,146.43,86.28,146.45,86.31,146.45,86.36,146.35,86.34,146.28,86.31,146.30,86.34,146.43,86.38,146.38,86.40,146.18,86.36,146.00,86.31,145.97,86.31,146.00,86.36,146.00,86.41,146.00,86.44,146.00
RZ_8093648_8576,0,7660,50,0,6,86.44,145.97,86.45,145.95,86.45,146.05,86.47,146.25,86.50,146.45,86.46,146.57,86.42,146.65,86.38,146.50,86.38,146.28,86.38,146.07,86.39,146.07,86.38,146.07,86.41,146.07,86.46,146.03,86.51,146.07,86.49,146.18,86.44,146.32,86.39,146.35,86.39,146.30,86.45,146.22,86.50,146.18,86.50,146.15,86.45,146.18,86.46,146.18,86.51,146.25,86.56,146.30,86.54,146.35,86.54,146.38,86.54,146.45,86.54,146.53,86.55,146.43,86.49,146.12,86.42,145.82,86.41,145.65,86.47,145.55,86.53,145.47,86.50,145.50,86.49,145.55,86.47,145.62,86.46,145.70,86.46,145.75,86.45,145.72,86.46,145.65,86.49,145.60,86.53,145.45,86.53,145.38,86.53,145.43,86.53,145.55,86.47,145.70,86.44,145.70
RZ_8093648_8577,0,7660,50,0,6,86.40,145.78,86.45,145.80,86.49,145.82,86.54,145.80,86.55,145.78,86.56,145.75,86.58,145.75,86.59,145.78,86.59,145.78,86.59,145.75,86.59,145.80,86.53,145.90,86.47,146.05,86.40,146.12,86.39,146.12,86.42,146.03,86.46,145.90,86.47,145.75,86.44,145.68,86.39,145.62,86.39,145.65,86.40,145.68,86.41,145.68,86.44,145.95,86.44,146.20,86.42,146.60,86.41,146.72,86.40,146.80,86.42,146.62,86.45,146.50,86.46,146.45,86.47,146.35,86.45,146.22,86.44,146.12,86.46,146.15,86.50,146.18,86.55,146.18,86.55,146.15,86.54,146.15,86.54,146.10,86.54,146.05,86.54,145.97,86.55,145.93,86.59,145.60,86.61,145.30,86.55,145.35,86.47,145.65,86.40,145.95,86.41,145.97,86.42,146.18
RZ_8093648_8578,0,7660,50,0,2,86.44,146.35,86.44,146.35,86.41,146.22,86.39,146.07,86.44,146.07,86.49,146.07,86.54,146.12,86.54,146.18,86.55,145.93,86.58,145.55,86.60,145.18,86.59,145.18,86.55,145.38,86.51,145.57,86.51,145.68,86.51,145.70,86.53,145.72,86.53,145.75,86.46,145.85,86.39,145.95,86.41,146.00,86.50,145.88,86.55,145.75,86.51,145.70,86.46,145.70,86.46,145.68,86.45,145.65,86.45,145.60,86.49,145.78,86.51,145.95,86.50,146.12,86.45,146.05,86.39,146.00,86.39,145.93,86.39,145.93,86.42,145.95,86.44,146.00,86.45,145.97,86.44,145.90,86.44,145.78,86.44,145.75,86.44,145.82,86.46,146.00,86.47,145.97,86.45,145.88,86.42,145.78,86.42,145.75,86.44,145.78,86.45,145.82,86.46,145.85
RZ_8093648_8579,0,7660,50,0,2,86.47,145.85,86.49,145.90,86.51,145.95,86.54,145.93,86.51,145.88,86.47,145.80,86.44,145.75,86.45,145.72,86.45,145.72,86.47,145.65,86.50,145.53,86.53,145.53,86.56,145.62,86.60,145.72,86.64,145.70,86.64,145.68,86.61,145.65,86.55,145.57,86.49,145.55,86.46,145.57,86.49,145.55,86.54,145.50,86.55,145.43,86.54,145.38,86.51,145.30,86.49,145.28,86.47,145.28,86.47,145.32,86.47,145.35,86.41,145.43,86.36,145.45,86.33,145.47,86.35,145.50,86.40,145.53,86.44,145.55,86.44,145.65,86.42,145.75,86.45,145.80,86.54,145.70,86.62,145.57,86.70,145.47,86.72,145.40,86.71,145.40,86.65,145.30,86.61,145.18,86.60,145.18,86.59,145.28,86.56,145.40,86.54,145.28,86.46,145.12
RZ_8093648_8580,0,7660,50,0,2,86.40,144.97,86.34,144.95,86.36,145.03,86.40,145.15,86.44,145.07,86.46,144.93,86.45,144.90,86.44,145.05,86.42,145.25,86.41,145.38,86.49,145.50,86.58,145.47,86.60,145.38,86.54,145.25,86.47,145.22,86.47,145.22,86.47,145.30,86.50,145.35,86.54,145.40,86.53,145.40,86.47,145.43,86.44,145.45,86.44,145.47,86.45,145.45,86.47,145.35,86.50,145.22,86.50,145.03,86.53,144.90,86.54,144.80,86.56,144.80,86.58,144.93,86.53,145.05,86.47,145.18,86.46,145.18,86.51,145.22,86.58,145.25,86.56,145.30,86.55,145.25,86.54,145.18,86.56,145.18,86.58,145.18,86.59,145.20,86.58,145.00,86.58,144.75,86.58,144.57,86.54,144.72,86.50,144.90,86.50,144.97,86.55,144.97,86.56,144.90
RZ_8093648_8581,0,7660,50,0,2,86.56,144.85,86.56,144.82,86.59,144.85,86.59,144.88,86.59,144.93,86.58,144.90,86.56,144.88,86.53,144.82,86.51,144.80,86.51,144.80,86.54,144.78,86.55,144.78,86.55,144.90,86.53,145.00,86.51,145.10,86.47,145.10,86.46,145.07,86.45,145.05,86.49,145.00,86.51,145.00,86.53,145.00,86.54,145.00,86.55,144.97,86.55,144.97,86.55,144.97,86.54,145.00,86.54,145.10,86.51,145.30,86.50,145.47,86.47,145.45,86.46,145.35,86.46,145.22,86.49,145.22,86.51,145.22,86.54,145.25,86.53,145.25,86.51,145.20,86.49,145.20,86.49,145.18,86.47,145.25,86.47,145.15,86.47,145.12,86.49,145.10,86.51,145.22,86.54,145.25,86.49,145.15,86.42,145.00,86.35,144.88,86.34,144.85,86.40,144.95
RZ_8093648_8582,0,7660,50,0,2,86.46,145.05,86.51,145.18,86.49,145.20,86.49,145.18,86.50,145.12,86.53,145.03,86.51,145.00,86.47,144.97,86.42,144.97,86.40,144.97,86.40,144.97,86.40,144.93,86.40,144.93,86.40,144.82,86.40,144.72,86.40,144.82,86.40,145.00,86.41,145.18,86.44,145.12,86.47,145.10,86.50,145.15,86.45,145.25,86.39,145.15,86.34,144.95,86.36,144.72,86.39,144.72,86.44,144.68,86.46,144.68,86.49,144.65,86.47,144.65,86.50,144.62,86.53,144.82,86.47,145.05,86.39,145.28,86.31,145.28,86.33,145.05,86.34,144.82,86.31,144.75,86.26,144.93,86.33,144.93,86.44,144.72,86.55,144.60,86.50,144.62,86.41,144.65,86.33,144.80,86.35,144.93,86.41,145.05,86.47,145.05,86.44,145.05,86.36,145.05
RZ_8093648_8583,0,7660,50,0,2,86.29,145.05,86.28,145.07,86.26,145.12,86.30,145.15,86.36,145.18,86.44,145.15,86.45,145.18,86.44,145.20,86.41,145.25,86.40,145.15,86.44,145.03,86.46,145.00,86.44,145.07,86.42,145.20,86.41,145.22,86.44,145.22,86.47,145.15,86.42,145.10,86.36,145.05,86.34,145.05,86.39,145.03,86.41,144.97,86.39,144.93,86.34,144.93,86.33,144.90,86.31,144.95,86.31,145.03,86.29,145.20,86.29,145.32,86.29,145.40,86.30,145.40,86.31,145.50,86.33,145.60,86.34,145.55,86.34,145.38,86.34,145.22,86.33,145.22,86.29,145.28,86.24,145.30,86.20,145.28,86.29,145.25,86.38,145.25,86.46,145.25,86.46,145.32,86.44,145.38,86.39,145.38,86.38,145.22,86.39,145.05,86.42,145.07,86.42,145.18
RZ_8093648_8584,0,7660,50,0,2,86.35,145.28,86.28,145.25,86.20,145.25,86.25,145.20,86.29,145.20,86.35,145.20,86.36,145.18,86.34,145.12,86.30,145.12,86.26,145.15,86.26,145.30,86.28,145.35,86.28,145.40,86.33,145.30,86.39,145.05,86.42,144.82,86.40,144.68,86.31,144.70,86.24,144.78,86.20,144.85,86.24,144.93,86.26,144.95,86.28,145.18,86.26,145.38,86.25,145.60,86.26,145.62,86.28,145.57,86.30,145.53,86.30,145.47,86.31,145.47,86.34,145.47,86.35,145.45,86.35,145.38,86.30,145.35,86.25,145.38,86.16,145.47,86.12,145.50,86.08,145.50,86.08,145.47,86.06,145.45,86.06,145.40,86.09,145.32,86.16,145.15,86.22,144.97,86.30,144.82,86.31,144.82,86.35,144.85,86.38,144.82,86.39,144.82,86.35,144.93
RZ_8093648_8585,0,7660,51,0,2,86.33,145.07,86.31,145.20,86.31,145.22,86.30,145.22,86.29,145.22,86.28,145.20,86.28,145.05,86.35,144.82,86.45,144.60,86.41,144.57,86.29,144.50,86.19,144.45,86.24,144.38,86.30,144.35,86.33,144.35,86.34,144.38,86.35,144.40,86.39,144.38,86.42,144.35,86.40,144.28,86.33,144.25,86.25,144.28,86.24,144.35,86.22,144.43,86.26,144.45,86.29,144.47,86.25,144.55,86.19,144.65,86.11,144.70,86.10,144.72,86.10,144.72,86.10,144.65,86.14,144.53,86.16,144.43,86.19,144.38,86.22,144.38,86.26,144.38,86.28,144.47,86.28,144.57,86.29,144.68,86.29,144.70,86.29,144.75,86.26,144.85,86.24,144.95,86.20,144.93,86.17,144.88,86.20,144.80,86.24,144.88,86.25,144.93,86.22,144.88,86.19,144.75
RZ_8093648_8586,0,7660,51,0,2,86.17,144.60,86.19,144.70,86.20,144.80,86.20,144.88,86.20,144.82,86.22,144.72,86.24,144.65,86.26,144.60,86.30,144.60,86.34,144.55,86.33,144.40,86.30,144.22,86.26,144.22,86.25,144.32,86.25,144.40,86.25,144.32,86.25,144.25,86.25,144.10,86.25,144.00,86.24,143.97,86.25,144.05,86.28,144.10,86.30,144.07,86.29,144.03,86.29,144.00,86.29,143.95,86.30,143.90,86.30,143.82,86.30,143.78,86.30,143.72,86.31,143.85,86.34,144.00,86.36,144.05,86.35,143.93,86.34,143.82,86.36,143.78,86.39,143.70,86.41,143.62,86.41,143.57,86.40,143.53,86.39,143.53,86.33,143.57,86.29,143.60,86.25,143.62,86.26,143.62,86.28,143.60,86.29,143.57,86.33,143.60,86.38,143.60,86.41,143.53,86.40,143.43
RZ_8093648_8587,0,7660,50,0,2,86.40,143.40,86.39,143.45,86.39,143.45,86.39,143.45,86.39,143.40,86.36,143.53,86.34,143.65,86.34,143.72,86.38,143.57,86.40,143.45,86.33,143.32,86.24,143.28,86.25,143.15,86.36,143.10,86.45,143.07,86.42,143.18,86.41,143.28,86.44,143.38,86.42,143.43,86.39,143.43,86.35,143.35,86.36,143.32,86.39,143.35,86.41,143.43,86.41,143.53,86.41,143.57,86.40,143.60,86.39,143.55,86.38,143.50,86.38,143.45,86.36,143.32,86.34,143.20,86.30,143.30,86.28,143.53,86.12,143.75,85.99,143.75,85.76,143.75,85.69,143.75,85.39,143.85,84.95,143.95,84.41,144.15,83.99,144.30,83.54,144.35,83.14,144.18,82.61,144.07,82.06,144.05,81.38,144.15,80.75,144.28,80.21,144.53,79.74,144.75
RZ_8093648_8588,0,7660,50,0,2,79.34,144.95,78.94,145.40,78.70,145.97,78.55,146.55,78.56,146.65,78.55,146.65,78.53,146.65,78.49,146.60,78.59,146.53,78.71,146.57,78.83,146.70,78.81,146.82,78.84,146.85,78.94,146.68,79.08,146.50,79.19,146.45,79.28,146.60,79.31,146.78,79.29,146.78,79.20,146.75,79.14,146.70,79.17,146.62,79.20,146.62,79.12,146.60,79.08,146.57,79.05,146.53,79.10,146.45,79.10,146.43,79.08,146.40,79.05,146.45,79.03,146.47,79.00,146.45,78.99,146.43,78.97,146.43,79.00,146.45,79.01,146.45,79.04,146.45,79.01,146.45,78.99,146.40,78.96,146.35,78.96,146.32,78.99,146.32,79.01,146.32,79.01,146.35,79.01,146.35,79.03,146.35,79.04,146.35,79.05,146.35,79.05,146.38,79.04,146.40
RZ_8093648_8589,0,7660,49,0,2,79.10,146.22,79.14,146.05,79.16,145.88,79.14,145.90,79.14,145.93,79.14,145.93,79.16,145.95,79.17,145.95,79.19,145.78,79.20,145.60,79.21,145.60,79.21,145.80,79.16,145.97,79.11,145.95,79.16,145.90,79.26,145.88,79.35,145.93,79.33,145.97,79.28,146.05,79.22,146.00,79.20,145.95,79.20,145.88,79.20,145.75,79.21,145.62,79.24,145.50,79.28,145.45,79.31,145.43,79.34,145.43,79.33,145.47,79.33,145.55,79.31,145.55,79.31,145.57,79.29,145.55,79.25,145.55,79.22,145.55,79.29,145.45,79.33,145.35,79.35,145.47,79.33,145.75,79.31,145.75,79.34,145.53,79.35,145.38,79.36,145.50,79.38,145.57,79.40,145.45,79.41,145.40,79.41,145.40,79.40,145.50,79.40,145.55
RZ_8093648_8590,0,7660,50,0,2,79.40,145.53,79.41,145.47,79.44,145.45,79.46,145.43,79.47,145.43,79.49,145.43,79.49,145.25,79.51,145.03,79.53,144.80,79.53,144.93,79.53,145.05,79.54,145.18,79.55,145.32,79.51,145.47,79.47,145.60,79.44,145.55,79.45,145.55,79.42,145.57,79.39,145.32,79.35,145.07,79.38,144.90,79.41,145.15,79.42,145.38,79.40,145.40,79.38,145.28,79.36,145.18,79.35,145.25,79.39,145.30,79.42,145.10,79.46,144.85,79.45,144.60,79.42,144.60,79.42,144.78,79.44,144.95,79.44,145.03,79.41,144.93,79.39,145.07,79.39,145.30,79.40,145.22,79.41,144.85,79.42,144.47,79.42,144.60,79.46,144.78,79.49,144.95,79.49,144.93,79.44,144.93,79.39,144.90,79.39,144.88,79.39,144.95,79.41,145.05
RZ_8093648_8591,0,7660,50,0,2,79.45,145.15,79.50,145.18,79.51,145.07,79.53,144.93,79.51,144.80,79.46,144.75,79.41,144.68,79.38,144.78,79.36,144.93,79.38,144.95,79.39,144.80,79.39,144.65,79.38,144.62,79.40,144.62,79.46,144.53,79.53,144.40,79.53,144.57,79.47,144.82,79.44,145.07,79.45,145.05,79.51,145.00,79.58,144.97,79.66,144.95,79.69,144.95,79.62,145.03,79.54,145.07,79.46,144.90,79.46,144.62,79.45,144.40,79.41,144.50,79.39,144.60,79.35,144.65,79.35,144.45,79.35,144.28,79.34,144.30,79.31,144.47,79.33,144.70,79.38,144.72,79.44,144.72,79.47,144.62,79.49,144.57,79.51,144.53,79.54,144.57,79.54,144.57,79.50,144.68,79.47,144.80,79.44,144.93,79.41,144.85,79.41,144.75,79.41,144.65
RZ_8093648_8592,0,7660,51,0,2,79.44,144.57,79.42,144.53,79.41,144.55,79.38,144.53,79.35,144.50,79.31,144.43,79.29,144.40,79.31,144.32,79.38,144.30,79.45,144.28,79.47,144.35,79.49,144.40,79.51,144.43,79.53,144.45,79.54,144.47,79.54,144.55,79.54,144.60,79.53,144.62,79.51,144.57,79.50,144.32,79.50,144.10,79.51,144.07,79.49,144.28,79.45,144.45,79.42,144.43,79.44,144.43,79.45,144.40,79.49,144.38,79.50,144.35,79.49,144.25,79.46,144.18,79.46,144.07,79.49,143.95,79.51,143.90,79.53,143.88,79.51,143.95,79.55,144.03,79.60,144.12,79.62,144.25,79.58,144.40,79.54,144.53,79.51,144.47,79.53,144.20,79.54,143.93,79.54,143.88,79.54,143.95,79.51,144.05,79.49,144.07,79.47,144.15,79.47,144.20,79.49,144.22
RZ_8093648_8593,0,7660,50,0,2,79.49,144.22,79.50,144.22,79.53,144.15,79.55,144.05,79.56,143.95,79.59,143.95,79.60,143.97,79.60,144.00,79.60,144.00,79.60,144.03,79.62,144.03,79.64,143.97,79.66,143.93,79.67,143.88,79.62,143.88,79.54,144.00,79.45,144.15,79.44,144.30,79.42,144.32,79.41,144.30,79.40,144.28,79.40,144.28,79.40,144.28,79.41,144.20,79.42,144.12,79.47,144.18,79.53,144.30,79.58,144.40,79.58,144.38,79.59,144.35,79.60,144.28,79.60,144.22,79.58,144.20,79.55,144.32,79.51,144.45,79.47,144.55,79.47,144.38,79.46,144.18,79.53,143.97,79.58,144.00,79.61,144.07,79.60,144.10,79.60,144.12,79.64,144.05,79.67,144.03,79.65,144.10,79.59,144.22,79.54,144.18,79.55,144.00,79.55,143.85
RZ_8093648_8594,0,7660,49,0,2,79.54,143.85,79.51,144.00,79.49,144.18,79.47,144.35,79.47,144.38,79.47,144.28,79.50,144.18,79.54,143.93,79.55,143.80,79.54,143.82,79.53,143.97,79.53,144.18,79.54,144.18,79.54,144.12,79.54,143.93,79.53,143.70,79.53,143.60,79.51,143.62,79.50,143.65,79.49,143.68,79.49,143.65,79.50,143.62,79.50,143.85,79.46,144.10,79.44,144.12,79.47,143.93,79.54,143.72,79.61,143.70,79.64,143.75,79.65,143.82,79.64,143.97,79.62,144.05,79.64,144.03,79.65,143.95,79.66,143.88,79.66,143.90,79.67,143.93,79.70,143.93,79.72,143.95,79.74,143.95,79.71,143.93,79.70,143.90,79.67,144.03,79.66,144.15,79.66,144.25,79.71,144.18,79.76,144.10,79.80,144.05,79.81,143.82
RZ_8093648_8595,0,7660,50,0,2,79.80,143.62,79.79,143.43,79.76,143.45,79.76,143.45,79.75,143.43,79.72,143.57,79.70,143.75,79.69,143.95,79.69,143.95,79.69,143.85,79.69,143.70,79.67,143.57,79.66,143.62,79.66,143.65,79.65,143.72,79.65,143.78,79.65,143.70,79.65,143.60,79.65,143.53,79.64,143.53,79.69,143.55,79.74,143.65,79.80,143.75,79.80,143.80,79.80,143.65,79.80,143.53,79.81,143.40,79.85,143.35,79.88,143.22,79.88,143.20,79.86,143.35,79.85,143.57,79.86,143.78,79.89,143.75,79.84,143.72,79.78,143.70,79.71,143.72,79.71,143.60,79.71,143.45,79.74,143.32,79.79,143.32,79.84,143.32,79.86,143.57,79.86,143.82,79.86,144.10,79.88,144.15,79.89,144.00,79.90,143.82,79.90,143.65,79.89,143.65
RZ_8093648_8596,0,7660,50,0,2,79.85,143.65,79.79,143.65,79.72,143.65,79.75,143.60,79.81,143.55,79.90,143.53,79.91,143.45,79.92,143.45,79.91,143.45,79.91,143.55,79.90,143.55,79.91,143.60,79.92,143.65,79.92,143.72,79.92,143.75,79.95,143.80,79.99,143.82,79.97,143.85,79.92,143.88,79.88,143.88,79.86,143.88,79.88,143.78,79.89,143.65,79.96,143.50,80.03,143.43,80.01,143.38,79.95,143.32,79.89,143.32,79.90,143.30,79.89,143.40,79.88,143.50,79.89,143.43,79.91,143.25,79.94,143.10,79.94,143.15,79.96,143.18,80.03,143.18,80.08,143.25,80.06,143.32,80.00,143.32,79.94,143.30,79.94,143.28,79.92,143.28,80.00,143.28,80.08,143.28,80.16,143.30,80.19,143.30,80.16,143.25,80.11,143.15,80.06,143.05
RZ_8093648_8597,0,7660,50,0,2,80.08,143.10,80.10,143.22,80.14,143.32,80.10,143.35,80.05,143.35,79.99,143.28,79.99,143.22,80.00,143.20,80.00,143.22,80.05,143.15,80.10,143.05,80.15,142.93,80.14,142.90,80.11,143.07,80.05,143.30,80.01,143.28,80.01,143.03,80.05,142.82,80.11,142.88,80.14,143.07,80.14,143.28,80.14,143.47,80.14,143.50,80.16,143.47,80.20,143.30,80.21,143.15,80.20,142.97,80.19,142.93,80.20,143.12,80.20,143.38,80.20,143.70,80.20,143.72,80.20,143.72,80.22,143.65,80.25,143.55,80.24,143.53,80.24,143.45,80.25,143.40,80.29,143.32,80.33,143.32,80.35,143.30,80.38,143.28,80.38,143.25,80.35,143.22,80.33,143.20,80.34,143.25,80.36,143.35,80.40,143.30,80.42,143.15,80.42,143.03
RZ_8093648_8598,0,7660,50,0,2,80.42,143.00,80.42,142.93,80.42,142.82,80.42,142.80,80.41,142.90,80.40,142.88,80.39,142.80,80.39,142.75,80.40,142.78,80.40,142.80,80.41,142.82,80.41,142.95,80.41,143.07,80.39,143.25,80.53,143.35,80.67,143.38,80.91,143.30,81.08,143.32,81.50,143.35,81.95,143.22,82.50,143.03,83.00,142.50,83.49,141.95,83.96,141.38,84.36,140.72,84.88,140.15,85.22,139.57,85.42,139.28,85.49,138.95,85.56,138.57,85.67,137.78,85.72,137.12,85.76,136.50,85.76,136.45,85.79,136.38,85.84,136.03,85.90,135.68,85.94,135.20,86.01,134.78,86.09,134.28,86.16,133.90,86.17,133.68,86.19,133.47,86.17,132.95,86.11,132.60,85.96,132.30,85.83,132.30,85.75,131.95,85.65,131.55,85.55,131.15
RZ_8093648_8599,0,7660,50,0,2,85.44,131.12,85.44,131.12,85.41,131.12,85.40,131.10,85.39,131.05,85.40,131.00,85.42,131.03,85.45,131.07,85.47,130.95,85.49,130.75,85.50,130.88,85.50,131.18,85.45,131.20,85.44,130.90,85.44,130.62,85.46,130.62,85.44,130.65,85.40,130.68,85.38,130.70,85.41,130.68,85.45,130.62,85.53,130.65,85.55,130.75,85.50,130.88,85.41,130.78,85.34,130.62,85.36,130.53,85.39,130.57,85.42,130.60,85.44,130.53,85.45,130.47,85.40,130.53,85.31,130.62,85.24,130.72,85.22,130.65,85.21,130.57,85.19,130.78,85.15,131.00,85.11,131.30,85.15,131.35,85.20,131.32,85.26,131.25,85.25,131.15,85.22,131.12,85.20,131.18,85.20,131.25,85.22,131.12,85.25,130.90,85.28,130.88,85.28,131.03
RZ_8093648_8600,0,7660,50,0,2,85.22,131.18,85.17,131.22,85.11,131.28,85.10,131.32,85.09,131.35,85.11,131.40,85.14,131.45,85.16,131.50,85.17,131.53,85.17,131.47,85.10,131.43,85.03,131.45,84.91,131.72,84.88,132.00,84.86,132.15,84.88,132.12,84.95,132.07,85.03,132.12,85.08,132.15,85.06,132.18,85.04,132.15,85.01,132.12,84.99,132.15,84.99,132.20,85.00,132.25,85.00,132.25,85.00,132.22,85.04,132.22,85.06,132.18,85.10,132.15,85.10,132.18,85.10,132.20,85.09,132.22,85.06,132.25,85.04,132.30,85.06,132.45,85.09,132.53,85.09,132.60,85.03,132.50,84.95,132.47,84.95,132.60,84.99,132.78,85.03,132.85,85.01,132.75,84.99,132.65,84.95,132.65,84.95,132.62,84.96,132.72,84.96,132.82,84.96,132.95
RZ_8093648_8601,0,7660,50,0,2,84.95,132.97,84.95,132.88,84.94,132.78,84.92,132.82,84.91,133.00,84.91,133.18,84.92,133.22,84.88,133.22,84.83,133.28,84.79,133.32,84.80,133.38,84.81,133.43,84.81,133.47,84.84,133.50,84.86,133.55,84.89,133.57,84.90,133.60,84.80,133.65,84.71,133.70,84.62,133.68,84.70,133.60,84.79,133.53,84.85,133.50,84.83,133.47,84.80,133.53,84.79,133.65,84.79,133.78,84.85,133.82,84.90,133.82,84.99,133.80,85.00,133.62,85.03,133.47,85.03,133.28,85.00,133.28,84.95,133.22,84.90,133.20,84.88,133.38,84.84,133.57,84.81,133.80,84.81,133.85,84.83,133.88,84.84,133.88,84.84,133.78,84.86,133.72,84.89,133.72,84.91,133.82,84.91,133.90,84.90,133.88,84.89,133.88,84.86,133.93
RZ_8093648_8602,0,7660,50,0,2,84.85,133.97,84.84,133.95,84.84,133.85,84.85,133.70,84.86,133.68,84.86,133.72,84.84,133.90,84.81,134.05,84.79,134.12,84.81,134.12,84.84,134.07,84.84,133.97,84.80,133.90,84.81,133.82,84.86,133.80,84.92,133.80,84.92,133.80,84.94,133.90,84.94,134.05,84.94,134.20,84.90,134.25,84.88,134.30,84.83,134.35,84.81,134.35,84.81,134.28,84.83,134.20,84.84,134.18,84.84,134.18,84.84,134.25,84.84,134.30,84.84,134.18,84.85,133.95,84.86,133.80,84.88,133.93,84.89,134.03,84.89,134.07,84.90,134.05,84.91,133.97,84.92,133.90,84.91,133.82,84.86,133.80,84.83,133.78,84.84,133.78,84.84,133.82,84.84,133.88,84.84,133.95,84.84,133.93,84.81,134.00,84.78,134.05,84.78,134.05
RZ_8093648_8603,0,7660,50,0,2,84.81,133.97,84.86,133.90,84.89,133.90,84.91,133.90,84.92,133.95,84.95,133.95,84.96,133.97,84.96,133.88,84.96,133.82,84.96,133.80,84.95,133.85,84.92,133.95,84.91,134.12,84.95,134.30,85.01,134.40,85.06,134.40,85.05,134.43,85.03,134.43,85.01,134.40,84.99,134.43,84.99,134.47,84.91,134.53,84.85,134.47,84.85,134.40,84.94,134.35,85.04,134.35,85.06,134.35,84.97,134.38,84.86,134.45,84.79,134.53,84.84,134.45,84.88,134.43,84.89,134.40,84.89,134.47,84.94,134.43,84.97,134.40,85.01,134.38,84.95,134.38,84.90,134.38,84.89,134.35,84.97,134.15,85.06,133.93,85.05,133.82,85.01,133.95,84.96,134.07,84.97,134.15,84.99,134.25,85.03,134.40,85.05,134.45,85.00,134.45
RZ_8093648_8604,0,7660,50,0,6,84.92,134.32,84.85,134.20,84.85,133.97,84.85,133.85,84.85,133.90,84.84,134.10,84.85,134.22,84.86,134.15,84.89,134.03,84.90,134.00,84.91,134.10,84.90,134.40,84.89,134.68,84.88,134.82,84.86,134.88,84.85,134.90,84.85,134.85,84.84,134.78,84.84,134.75,84.85,134.85,84.84,134.95,84.83,135.03,84.86,135.05,84.92,134.93,84.99,134.78,84.96,134.65,84.95,134.68,84.97,134.68,85.00,134.68,84.96,134.70,84.91,134.75,84.85,134.78,84.89,134.80,84.92,134.82,84.99,134.65,85.01,134.43,85.04,134.18,85.04,134.12,84.97,134.03,84.91,134.00,84.92,134.03,84.99,134.15,85.04,134.43,84.97,134.65,84.92,134.85,84.88,134.82,84.86,134.80,84.88,134.72,84.91,134.68,84.94,134.62
RZ_8093648_8605,0,7660,50,0,6,84.94,134.57,84.94,134.57,84.94,134.57,84.92,134.57,84.88,134.60,84.84,134.62,84.85,134.68,84.88,134.62,84.90,134.60,84.89,134.65,84.89,134.75,84.89,134.85,84.88,134.85,84.86,134.82,84.85,134.82,84.85,134.80,84.85,134.78,84.91,134.75,84.99,134.80,85.03,134.80,85.01,134.72,85.01,134.60,85.01,134.45,85.01,134.43,85.03,134.45,85.00,134.47,84.99,134.57,84.94,134.68,84.90,134.80,84.89,134.85,84.91,134.82,84.94,134.78,84.91,134.68,84.89,134.65,84.89,134.60,84.90,134.57,84.97,134.60,85.05,134.65,85.11,134.72,85.11,134.70,85.12,134.68,85.12,134.62,85.12,134.53,85.10,134.45,85.08,134.47,85.06,134.55,85.06,134.72,85.01,134.85,84.96,135.00,84.94,135.03
RZ_8093648_8606,0,7660,50,0,6,84.99,134.88,85.10,134.72,85.19,134.60,85.20,134.68,85.14,134.78,85.08,134.82,85.06,134.88,85.05,134.90,85.04,134.85,85.03,134.80,85.01,134.78,85.01,134.78,85.01,134.70,85.04,134.62,85.06,134.55,85.09,134.57,85.11,134.60,85.16,134.60,85.19,134.60,85.19,134.60,85.17,134.62,85.15,134.65,85.12,134.55,85.11,134.45,85.14,134.35,85.16,134.35,85.19,134.45,85.20,134.53,85.20,134.53,85.22,134.45,85.24,134.55,85.22,134.72,85.19,135.03,85.16,135.18,85.17,135.00,85.19,134.70,85.19,134.55,85.20,134.68,85.22,134.78,85.28,134.72,85.33,134.65,85.38,134.65,85.35,134.60,85.30,134.55,85.25,134.60,85.25,134.72,85.26,134.85,85.28,134.88,85.26,134.90,85.24,134.97
RZ_8093648_8607,0,7660,50,0,6,85.21,135.03,85.20,135.03,85.21,134.95,85.21,134.90,85.21,134.90,85.21,134.90,85.24,134.93,85.26,134.95,85.30,134.80,85.33,134.65,85.30,134.55,85.24,134.57,85.17,134.57,85.15,134.53,85.15,134.50,85.12,134.53,85.10,134.53,85.08,134.53,85.05,134.60,85.10,134.78,85.15,134.93,85.14,135.05,85.08,135.07,85.01,135.05,85.01,134.90,85.00,134.78,84.99,134.70,84.99,134.80,85.01,134.90,85.10,134.88,85.17,134.70,85.25,134.53,85.22,134.47,85.21,134.45,85.19,134.55,85.17,134.57,85.17,134.55,85.17,134.45,85.17,134.35,85.20,134.32,85.21,134.30,85.26,134.38,85.28,134.53,85.28,134.75,85.24,134.95,85.22,135.03,85.22,135.03,85.24,134.95,85.22,134.90,85.17,134.88
RZ_8093648_8608,0,7660,50,0,6,85.12,134.93,85.10,134.93,85.10,134.80,85.15,134.68,85.19,134.68,85.21,134.70,85.20,134.78,85.17,134.85,85.14,135.00,85.11,135.15,85.08,135.15,85.04,135.15,85.00,135.10,85.00,134.97,85.00,134.82,85.00,134.70,85.01,134.85,85.05,135.07,85.14,135.07,85.22,134.88,85.22,134.72,85.17,134.78,85.12,134.85,85.11,134.90,85.12,135.00,85.14,135.07,85.16,135.07,85.17,135.05,85.15,135.00,85.16,135.03,85.19,135.03,85.24,135.05,85.24,135.05,85.19,135.07,85.12,135.07,85.09,134.88,85.11,134.68,85.14,134.57,85.09,134.70,85.04,134.85,84.97,134.88,84.95,134.97,84.94,135.03,84.97,135.07,85.03,135.00,85.06,134.97,85.08,134.95,85.09,134.93,85.10,134.90,85.10,134.88
RZ_8093648_8609,0,7660,50,0,6,85.10,134.85,85.05,134.85,85.00,134.88,84.97,134.88,85.00,134.80,85.03,134.75,85.03,134.65,85.03,134.65,85.04,134.62,85.04,134.60,85.04,134.62,85.05,134.70,85.04,134.80,85.03,135.00,85.01,135.15,84.99,135.18,84.97,135.12,84.96,135.10,84.94,135.20,84.94,135.20,84.94,135.15,84.95,135.10,84.95,135.10,84.96,135.10,84.96,135.05,84.96,134.97,84.96,134.93,84.95,134.90,84.94,134.93,84.92,134.95,84.94,134.85,84.94,134.72,84.92,134.55,84.90,134.47,84.94,134.60,84.99,134.80,85.06,134.97,85.08,134.97,85.08,134.93,85.05,134.88,85.03,134.82,85.04,134.82,85.04,134.80,85.04,134.80,85.04,134.68,85.05,134.62,85.05,134.57,85.04,134.62,85.04,134.65,85.03,134.80
RZ_8093648_8610,0,7660,50,0,6,85.03,134.95,85.01,135.00,85.00,134.90,85.00,134.78,84.97,134.75,84.95,134.75,84.92,134.70,84.94,134.65,84.96,134.60,84.95,134.60,84.90,134.68,84.84,134.75,84.79,134.78,84.78,134.70,84.78,134.68,84.80,134.72,84.84,134.82,84.86,134.93,84.90,134.90,84.90,134.80,84.88,134.72,84.85,134.75,84.84,134.78,84.85,134.82,84.86,134.80,84.88,134.68,84.89,134.55,84.89,134.50,84.88,134.53,84.85,134.55,84.84,134.55,84.85,134.55,84.88,134.55,84.94,134.55,84.96,134.57,84.99,134.65,84.97,134.75,84.97,134.88,84.97,134.93,84.97,134.93,84.97,134.85,84.96,134.78,84.95,134.70,84.92,134.78,84.92,134.85,84.90,134.72,84.90,134.53,84.91,134.47,84.95,134.62,85.00,134.75
RZ_8093648_8611,0,7660,50,0,6,85.00,134.75,84.97,134.72,84.90,134.75,84.84,134.72,84.78,134.72,84.75,134.70,84.75,134.68,84.78,134.62,84.81,134.57,84.81,134.50,84.79,134.45,84.80,134.35,84.83,134.30,84.88,134.28,84.89,134.32,84.89,134.32,84.88,134.30,84.86,134.32,84.85,134.30,84.85,134.30,84.84,134.25,84.84,134.28,84.84,134.25,84.83,134.45,84.81,134.68,84.81,134.88,84.84,134.80,84.86,134.62,84.89,134.50,84.90,134.35,84.94,134.28,84.95,134.38,84.95,134.50,84.94,134.62,84.92,134.62,84.92,134.62,84.92,134.47,84.92,134.32,84.90,134.10,84.90,134.05,84.91,133.97,84.95,133.97,84.95,134.05,84.96,134.20,84.96,134.35,84.97,134.35,84.97,134.30,84.99,134.22,84.99,134.18,84.99,134.15
RZ_8093648_8612,0,7660,50,0,6,84.99,134.28,84.89,134.43,84.80,134.62,84.71,134.65,84.74,134.47,84.75,134.25,84.76,134.07,84.83,134.07,84.90,134.07,84.94,134.00,84.89,133.90,84.84,133.97,84.89,134.15,84.94,134.30,85.01,134.32,85.03,134.32,84.96,134.45,84.88,134.57,84.79,134.53,84.75,134.32,84.71,134.07,84.67,134.05,84.67,134.03,84.72,134.12,84.79,134.22,84.85,134.35,84.85,134.43,84.84,134.57,84.81,134.65,84.80,134.60,84.80,134.53,84.83,134.43,84.86,134.40,84.89,134.32,84.88,134.12,84.84,134.00,84.80,133.93,84.81,133.95,84.83,133.97,84.85,134.00,84.89,133.93,84.88,133.88,84.81,133.88,84.78,133.97,84.79,134.03,84.80,134.03,84.81,134.03,84.84,134.03,84.86,134.05,84.92,134.07
RZ_8093648_8613,0,7660,51,0,6,84.97,134.10,85.03,134.10,85.01,134.03,85.01,133.93,85.03,133.80,85.04,133.72,84.92,133.68,84.80,133.68,84.70,133.62,84.74,133.57,84.78,133.47,84.80,133.43,84.81,133.57,84.84,133.78,84.85,133.95,84.84,133.82,84.81,133.72,84.78,133.62,84.76,133.68,84.75,133.70,84.81,133.50,84.88,133.32,84.94,133.20,84.92,133.30,84.91,133.43,84.91,133.47,84.90,133.50,84.90,133.47,84.89,133.47,84.88,133.53,84.84,133.53,84.79,133.50,84.74,133.47,84.84,133.45,84.96,133.40,85.08,133.38,85.06,133.32,85.05,133.32,84.92,133.32,84.80,133.35,84.76,133.35,84.84,133.20,84.91,133.05,84.91,132.93,84.89,132.97,84.86,133.00,84.85,133.00,84.84,133.12,84.88,133.28,84.92,133.32,84.99,133.22
RZ_8093648_8614,0,7660,50,0,6,84.99,133.30,84.97,133.50,85.00,133.57,85.04,133.40,85.03,133.25,84.97,133.10,84.96,133.03,84.99,133.10,85.01,133.25,85.03,133.35,85.05,133.28,85.08,133.20,85.09,133.20,85.11,133.15,85.11,133.12,85.11,133.03,85.11,132.95,85.10,133.00,85.06,133.10,85.03,133.30,85.00,133.38,84.97,133.45,84.96,133.47,84.96,133.38,84.95,133.25,84.94,133.10,84.94,133.05,84.95,133.00,84.95,132.97,84.95,132.95,84.96,132.93,84.97,132.90,84.97,132.95,85.00,133.00,85.04,133.03,85.04,132.97,85.01,132.93,84.95,132.93,84.94,132.95,85.00,133.00,85.09,133.00,85.19,133.07,85.19,133.12,85.17,133.22,85.15,133.30,85.14,133.12,85.15,132.88,85.17,132.75,85.17,132.85,85.17,132.95
RZ_8093648_8615,0,7660,49,0,6,85.17,132.97,85.17,132.97,85.16,132.97,85.15,133.00,85.15,133.03,85.15,133.12,85.17,133.20,85.19,133.22,85.21,133.18,85.21,133.15,85.21,133.18,85.19,133.20,85.17,133.20,85.17,133.15,85.19,133.12,85.17,133.12,85.15,133.15,85.11,133.15,85.09,133.22,85.09,133.28,85.09,133.32,85.09,133.30,85.12,133.28,85.21,133.30,85.38,133.30,85.60,133.25,85.92,133.12,86.26,133.00,86.64,132.93,87.08,132.62,87.60,132.30,88.08,131.97,88.75,131.53,89.39,131.12,90.04,130.75,90.56,130.70,91.04,130.20,91.67,129.65,92.33,128.85,93.08,128.32,93.60,127.83,93.94,127.33,94.34,126.97,94.85,126.58,95.29,126.00,95.61,125.45,95.92,124.92,96.36,124.53,96.67,124.10
RZ_8093648_8616,0,7660,50,0,6,97.00,123.40,97.21,122.90,97.44,122.53,97.64,122.40,97.86,122.33,98.08,121.90,98.25,121.33,98.34,120.62,98.39,120.22,98.41,119.85,98.49,119.72,98.55,119.72,98.59,119.80,98.61,119.35,98.60,118.80,98.58,118.25,98.54,118.17,98.53,118.20,98.54,118.17,98.54,118.12,98.51,118.28,98.47,118.47,98.42,118.67,98.41,118.67,98.40,118.75,98.42,118.83,98.49,118.60,98.47,118.28,98.46,117.95,98.42,117.95,98.44,117.95,98.44,117.92,98.41,117.90,98.40,117.97,98.41,118.15,98.44,118.33,98.47,118.28,98.49,118.10,98.47,117.78,98.40,117.62,98.33,117.60,98.28,117.70,98.28,117.78,98.33,117.75,98.38,117.67,98.42,117.62,98.40,117.58,98.36,117.53,98.33,117.47,98.29,117.50
RZ_8093648_8617,0,7660,51,0,6,98.26,117.55,98.22,117.62,98.19,117.80,98.17,118.03,98.17,118.15,98.22,118.08,98.28,118.03,98.30,118.05,98.25,118.08,98.19,117.97,98.14,117.90,98.11,117.75,98.10,117.70,98.10,117.62,98.12,117.78,98.15,118.00,98.17,118.22,98.11,118.35,98.06,118.42,98.01,118.38,98.00,118.25,97.99,118.10,97.99,118.10,97.99,118.15,98.03,118.22,98.04,118.33,98.04,118.42,98.00,118.50,97.99,118.55,97.97,118.58,97.97,118.60,97.97,118.80,97.97,119.00,97.99,119.08,98.03,118.80,98.06,118.53,98.11,118.47,98.11,118.53,98.12,118.62,98.12,118.65,98.14,118.67,98.14,118.67,98.12,118.67,98.11,118.67,98.05,118.38,98.00,118.05,97.95,117.90,97.94,118.05,97.91,118.20,97.90,118.38,97.90,118.58
RZ_8093648_8618,0,7660,50,0,6,97.90,118.75,97.90,118.78,97.92,118.62,97.94,118.47,97.95,118.33,97.95,118.45,97.95,118.55,97.94,118.62,97.92,118.60,97.91,118.55,97.88,118.55,97.84,118.45,97.83,118.35,97.86,118.30,97.89,118.40,97.92,118.53,97.92,118.62,97.90,118.70,97.86,118.75,97.83,118.75,97.83,118.80,97.80,118.88,97.79,118.95,97.79,118.78,97.80,118.60,97.84,118.42,97.89,118.47,97.94,118.53,97.90,118.60,97.85,118.60,97.80,118.62,97.80,118.62,97.78,118.65,97.75,118.58,97.72,118.53,97.71,118.45,97.71,118.45,97.75,118.40,97.76,118.38,97.76,118.38,97.74,118.42,97.72,118.42,97.71,118.42,97.69,118.58,97.67,118.75,97.69,118.75,97.72,118.58,97.75,118.53,97.76,118.67,97.76,118.80
RZ_8093648_8619,0,7660,50,0,6,97.76,118.72,97.78,118.65,97.80,118.60,97.81,118.62,97.81,118.65,97.80,118.70,97.78,118.67,97.75,118.60,97.75,118.50,97.76,118.50,97.72,118.53,97.66,118.60,97.66,118.62,97.70,118.67,97.75,118.72,97.76,118.75,97.78,118.72,97.80,118.60,97.80,118.53,97.75,118.58,97.69,118.67,97.72,118.85,97.84,118.88,97.89,118.92,97.83,118.97,97.78,119.03,97.76,118.88,97.75,118.72,97.71,118.58,97.69,118.58,97.67,118.60,97.67,118.58,97.69,118.55,97.70,118.55,97.69,118.58,97.67,118.60,97.69,118.60,97.75,118.58,97.80,118.58,97.80,118.60,97.79,118.62,97.79,118.58,97.79,118.53,97.76,118.53,97.74,118.58,97.74,118.65,97.76,118.67,97.79,118.58,97.80,118.42,97.84,118.28
RZ_8093648_8620,0,7660,49,0,6,97.90,118.42,97.96,118.55,97.99,118.75,98.00,118.78,97.97,118.78,97.97,118.70,97.96,118.55,97.97,118.35,97.99,118.22,97.91,118.10,97.85,118.05,97.85,118.20,97.91,118.40,97.99,118.50,97.99,118.40,98.00,118.25,98.01,118.20,98.03,118.15,98.04,118.15,98.04,118.22,98.01,118.35,98.01,118.50,98.01,118.50,98.00,118.47,97.99,118.50,97.94,118.65,97.89,118.78,97.85,118.88,97.86,118.90,97.88,118.75,97.88,118.58,97.89,118.40,97.89,118.38,97.91,118.35,97.91,118.45,97.91,118.55,97.90,118.65,97.88,118.58,97.85,118.50,97.90,118.35,97.95,118.28,98.01,118.20,98.03,118.17,98.03,118.25,98.01,118.35,97.99,118.45,97.94,118.50,97.90,118.53,97.88,118.55
RZ_8093648_8621,0,7660,50,0,6,97.91,118.53,97.96,118.47,98.00,118.45,98.00,118.47,97.99,118.53,97.99,118.58,98.01,118.60,98.03,118.60,97.97,118.60,97.91,118.62,97.83,118.70,97.81,118.65,97.81,118.55,97.84,118.38,97.92,118.30,98.00,118.22,98.05,118.22,98.05,118.22,98.01,118.25,97.97,118.25,97.94,118.42,97.94,118.58,97.94,118.72,97.94,118.70,97.95,118.45,97.96,118.20,97.92,118.12,97.90,118.28,97.91,118.42,97.96,118.40,98.00,118.38,98.00,118.30,98.00,118.10,98.00,117.90,98.00,117.70,97.99,117.62,97.99,117.80,97.99,118.03,97.97,118.25,97.96,118.25,97.92,118.12,97.90,118.00,97.90,118.00,97.94,118.15,97.97,118.30,97.99,118.17,98.00,118.03,98.01,117.92,98.00,118.00,98.00,118.12
RZ_8093648_8622,0,7660,50,0,2,98.01,118.20,98.03,118.28,98.06,118.30,98.08,118.35,98.10,118.28,98.09,118.17,98.09,118.05,98.11,117.97,98.15,117.90,98.15,117.88,98.11,117.88,98.08,117.92,98.08,118.00,98.09,118.05,98.09,118.03,98.10,117.95,98.10,117.90,98.09,117.83,98.08,117.75,98.10,117.70,98.12,117.70,98.14,117.70,98.14,117.70,98.15,117.70,98.09,117.78,98.01,117.88,97.95,118.00,97.99,118.03,98.08,118.05,98.14,118.05,98.19,118.03,98.20,118.00,98.21,117.95,98.24,117.90,98.24,117.88,98.22,117.88,98.22,117.90,98.22,117.92,98.21,117.92,98.21,117.90,98.20,117.90,98.19,117.90,98.19,117.88,98.20,117.88,98.19,117.92,98.17,117.90,98.16,117.88,98.16,117.80,98.14,117.85,98.14,117.88
RZ_8093648_8623,0,7660,50,0,2,98.20,117.90,98.26,117.88,98.34,117.80,98.34,117.75,98.33,117.67,98.34,117.67,98.34,117.70,98.31,117.72,98.25,117.88,98.20,118.00,98.24,118.12,98.28,118.12,98.25,118.10,98.17,118.05,98.14,118.12,98.17,118.20,98.19,118.17,98.17,118.05,98.16,117.90,98.16,118.03,98.16,118.15,98.19,118.28,98.22,118.28,98.25,118.25,98.24,118.25,98.21,118.25,98.19,118.22,98.17,118.22,98.15,118.25,98.12,118.30,98.17,118.30,98.24,118.33,98.21,118.08,98.12,117.83,98.03,117.67,98.01,117.80,98.01,117.88,98.03,117.85,98.05,117.67,98.09,117.55,98.09,117.65,98.09,117.88,98.10,118.08,98.11,118.08,98.10,118.12,98.08,118.20,98.05,118.25,98.05,118.15,98.08,118.08,98.11,118.00
RZ_8093648_8624,0,7660,50,0,2,98.10,118.00,98.09,118.00,98.11,118.00,98.16,117.95,98.24,117.85,98.26,117.78,98.33,117.72,98.36,117.72,98.28,117.78,98.15,117.78,98.04,117.78,98.09,117.85,98.12,117.92,98.15,118.03,98.17,118.05,98.15,117.97,98.12,117.92,98.09,118.12,98.08,118.40,98.05,118.62,98.10,118.53,98.16,118.40,98.24,118.35,98.25,118.38,98.28,118.28,98.29,118.17,98.29,118.08,98.24,118.03,98.20,118.00,98.16,117.95,98.15,117.92,98.12,117.83,98.10,117.72,98.08,117.75,98.05,117.90,98.03,118.05,98.04,118.05,98.05,118.03,98.05,118.00,98.12,118.08,98.21,118.15,98.33,117.95,98.36,117.70,98.41,117.47,98.42,117.58,98.45,117.70,98.45,117.80,98.42,117.85,98.38,117.92,98.34,117.95
RZ_8093648_8625,0,7660,50,0,2,98.30,117.97,98.29,117.95,98.30,117.92,98.30,117.92,98.30,117.95,98.29,117.95,98.26,117.95,98.25,117.92,98.22,117.88,98.20,117.85,98.17,117.80,98.17,117.78,98.20,117.90,98.21,118.03,98.19,118.17,98.16,118.33,98.15,118.50,98.17,118.62,98.20,118.58,98.21,118.58,98.20,118.60,98.17,118.58,98.17,118.45,98.19,118.22,98.20,118.05,98.20,117.95,98.21,117.92,98.24,117.88,98.24,117.83,98.25,117.72,98.28,117.67,98.29,117.62,98.29,117.62,98.29,117.62,98.28,117.65,98.25,117.60,98.22,117.50,98.21,117.40,98.21,117.45,98.20,117.60,98.20,117.90,98.20,118.08,98.17,118.22,98.15,118.25,98.12,118.17,98.12,118.05,98.11,117.95,98.10,117.95,98.17,117.92,98.28,118.03
RZ_8093648_8626,0,7660,50,0,2,98.36,118.10,98.29,118.22,98.21,118.30,98.14,118.40,98.10,118.50,98.08,118.47,98.08,118.38,98.15,118.10,98.20,117.85,98.20,117.80,98.15,117.92,98.16,118.03,98.21,118.00,98.20,117.95,98.14,117.92,98.11,117.90,98.17,118.05,98.22,118.22,98.22,118.38,98.21,118.40,98.20,118.22,98.15,118.08,98.11,117.90,98.08,117.88,98.08,117.92,98.11,117.97,98.14,118.05,97.99,118.10,97.83,118.05,97.64,118.00,97.59,118.28,97.29,118.70,96.96,119.17,96.39,119.35,96.05,119.80,95.67,120.25,95.42,120.70,95.17,120.80,94.80,121.00,94.56,121.30,94.20,121.62,93.94,122.15,93.65,122.50,93.50,122.85,93.34,123.00,93.17,123.20,93.03,123.35,93.00,123.42,92.96,123.60,92.91,123.78
RZ_8093648_8627,0,7660,50,0,2,92.88,123.95,92.86,123.92,92.89,123.92,92.92,123.88,93.00,123.83,93.05,123.75,93.09,123.72,93.09,123.72,93.09,123.78,93.09,123.85,93.06,123.92,93.05,123.90,93.03,123.83,93.04,123.60,93.04,123.42,93.11,123.60,93.19,123.92,93.16,124.30,93.05,124.35,92.95,124.38,92.97,124.38,92.99,124.40,92.99,124.42,92.97,124.42,92.96,124.42,92.92,124.42,92.91,124.42,92.86,124.42,92.83,124.42,92.79,124.47,92.81,124.55,92.90,124.55,93.01,124.45,93.12,124.35,93.17,124.30,93.17,124.33,93.17,124.33,93.16,124.33,93.16,124.15,93.17,124.00,93.17,123.95,93.17,124.08,93.19,124.15,93.20,124.12,93.21,124.08,93.22,124.08,93.24,124.08,93.26,124.08,93.21,124.05,93.14,124.05
RZ_8093648_8628,0,7660,50,0,2,93.14,124.05,93.20,124.08,93.28,124.05,93.30,124.03,93.33,124.00,93.30,124.00,93.28,123.90,93.31,123.80,93.39,123.72,93.41,123.85,93.36,123.95,93.30,124.00,93.29,123.97,93.28,123.95,93.28,123.97,93.29,124.05,93.29,124.10,93.33,124.10,93.36,124.10,93.41,124.10,93.44,124.05,93.46,123.95,93.46,123.85,93.40,123.83,93.35,123.88,93.36,123.90,93.42,123.88,93.50,123.78,93.46,123.72,93.41,123.80,93.35,123.85,93.30,123.88,93.28,123.78,93.30,123.78,93.35,123.95,93.40,124.15,93.45,124.33,93.50,124.35,93.53,124.28,93.53,124.22,93.53,124.17,93.49,124.20,93.46,124.17,93.42,124.12,93.41,124.05,93.45,124.03,93.49,124.03,93.50,124.03,93.47,123.95,93.46,123.88
RZ_8093648_8629,0,7660,50,0,2,93.51,123.75,93.56,123.72,93.58,123.70,93.51,123.70,93.47,123.72,93.53,123.85,93.58,123.95,93.59,124.03,93.56,123.95,93.53,123.90,93.56,123.85,93.61,123.85,93.66,123.85,93.64,123.90,93.65,123.92,93.67,123.92,93.78,123.92,93.86,123.95,93.90,123.97,93.88,124.00,93.85,124.00,93.85,124.00,93.83,123.97,93.79,123.92,93.75,123.88,93.72,123.83,93.75,123.88,93.78,123.90,93.79,123.92,93.78,123.90,93.76,123.95,93.79,124.00,93.79,124.03,93.80,124.00,93.80,124.03,93.80,124.08,93.79,124.17,93.83,124.20,93.90,123.95,93.99,123.62,94.01,123.50,94.00,123.65,93.97,123.78,93.96,123.80,93.99,123.83,94.01,123.75,94.04,123.62,94.05,123.50,94.06,123.60,94.06,123.70
RZ_8093648_8630,0,7660,50,0,6,94.09,123.80,94.12,123.80,94.16,123.70,94.16,123.62,94.12,123.55,94.09,123.58,94.08,123.62,94.10,123.67,94.12,123.60,94.16,123.47,94.12,123.30,94.08,123.22,94.03,123.17,94.01,123.25,94.01,123.35,94.01,123.45,94.01,123.55,94.08,123.70,94.14,123.83,94.20,123.92,94.20,123.85,94.17,123.78,94.16,123.72,94.14,123.72,94.15,123.72,94.15,123.75,94.16,123.78,94.16,123.80,94.19,123.80,94.21,123.78,94.20,123.80,94.17,123.83,94.14,123.83,94.12,123.78,94.09,123.75,94.05,123.78,94.06,123.78,94.10,123.85,94.14,123.88,94.14,123.85,94.15,123.78,94.16,123.55,94.17,123.38,94.17,123.25,94.19,123.38,94.20,123.50,94.21,123.58,94.24,123.60,94.24,123.60,94.25,123.72
RZ_8093648_8631,0,7660,50,0,6,94.26,123.83,94.28,123.95,94.22,124.00,94.17,124.05,94.14,123.83,94.16,123.55,94.12,123.50,94.08,123.70,94.04,123.90,94.06,123.92,94.08,123.92,94.06,123.97,94.03,124.03,94.00,124.08,94.00,124.10,93.97,124.12,93.94,124.12,93.92,123.95,93.92,123.75,93.94,123.60,93.94,123.65,93.95,123.70,93.97,123.70,94.06,123.75,94.12,123.83,94.17,123.78,94.16,123.78,94.20,123.75,94.22,123.75,94.28,123.62,94.31,123.53,94.34,123.50,94.30,123.65,94.29,123.80,94.29,123.90,94.30,123.83,94.30,123.80,94.29,123.78,94.29,123.80,94.28,123.78,94.25,123.78,94.24,123.78,94.24,123.78,94.25,123.75,94.24,123.72,94.24,123.75,94.21,123.80,94.19,123.85,94.20,123.90,94.25,123.72
RZ_8093648_8632,0,7660,51,0,6,94.28,123.50,94.25,123.30,94.24,123.15,94.29,123.00,94.31,123.03,94.29,123.20,94.22,123.40,94.29,123.45,94.39,123.47,94.40,123.47,94.29,123.47,94.24,123.47,94.29,123.47,94.34,123.42,94.31,123.35,94.29,123.30,94.26,123.30,94.26,123.30,94.26,123.28,94.25,123.28,94.22,123.33,94.20,123.35,94.24,123.33,94.29,123.30,94.34,123.30,94.35,123.30,94.35,123.40,94.36,123.53,94.36,123.62,94.36,123.58,94.38,123.55,94.39,123.53,94.38,123.53,94.36,123.55,94.36,123.47,94.36,123.38,94.36,123.20,94.36,123.00,94.38,122.83,94.40,122.92,94.42,123.12,94.42,123.15,94.44,122.95,94.44,122.80,94.44,122.88,94.44,122.95,94.41,122.97,94.39,123.05,94.36,123.10,94.35,123.15,94.35,123.10
RZ_8093648_8633,0,7660,50,0,6,94.34,123.08,94.34,123.00,94.34,122.95,94.33,122.90,94.30,122.90,94.26,122.88,94.31,122.83,94.38,122.95,94.46,123.08,94.47,123.20,94.50,123.10,94.50,122.97,94.49,122.88,94.47,122.88,94.46,123.10,94.44,123.33,94.47,123.53,94.53,123.28,94.55,123.03,94.51,122.83,94.47,122.90,94.47,123.00,94.49,123.08,94.50,123.08,94.49,123.03,94.53,123.03,94.60,123.05,94.67,123.08,94.69,123.08,94.64,123.10,94.59,123.08,94.56,123.03,94.56,122.95,94.56,122.90,94.58,122.97,94.58,123.10,94.58,123.08,94.59,122.92,94.59,122.72,94.59,122.67,94.58,122.62,94.56,122.62,94.51,122.78,94.46,122.92,94.42,123.15,94.46,123.20,94.51,123.12,94.54,123.00,94.51,122.88,94.47,122.92
RZ_8093648_8634,0,7660,49,0,6,94.50,123.03,94.55,123.10,94.61,123.05,94.61,122.95,94.65,122.85,94.66,122.78,94.65,122.72,94.62,122.80,94.60,122.88,94.62,122.90,94.55,122.85,94.46,122.83,94.38,122.83,94.40,122.83,94.42,122.85,94.42,122.85,94.47,122.85,94.58,122.83,94.66,122.78,94.67,122.75,94.65,122.75,94.62,122.83,94.61,122.92,94.59,123.00,94.60,122.95,94.64,122.78,94.67,122.62,94.67,122.55,94.66,122.53,94.64,122.47,94.65,122.42,94.69,122.40,94.71,122.45,94.71,122.53,94.74,122.60,94.75,122.62,94.78,122.62,94.79,122.62,94.83,122.45,94.84,122.30,94.84,122.25,94.81,122.33,94.79,122.45,94.76,122.53,94.76,122.55,94.75,122.50,94.72,122.40,94.70,122.35,94.67,122.33
RZ_8093648_8635,0,7660,50,0,6,94.67,122.33,94.67,122.35,94.72,122.38,94.78,122.42,94.74,122.50,94.66,122.53,94.59,122.50,94.58,122.47,94.56,122.45,94.56,122.58,94.54,122.70,94.51,122.85,94.54,122.88,94.58,122.78,94.64,122.45,94.64,122.15,94.64,122.00,94.66,122.05,94.69,122.10,94.70,122.05,94.69,122.03,94.69,122.03,94.69,121.97,94.70,121.92,94.69,121.88,94.67,121.90,94.72,121.85,94.79,121.78,94.83,121.88,94.80,122.05,94.76,122.20,94.78,122.12,94.76,122.10,94.74,122.08,94.69,122.17,94.64,122.28,94.61,122.38,94.61,122.38,94.60,122.42,94.62,122.45,94.64,122.47,94.67,122.33,94.69,122.20,94.66,122.05,94.60,122.05,94.54,122.05,94.54,122.12,94.60,122.20,94.67,122.28,94.72,122.28
RZ_8093648_8636,0,7660,50,0,6,94.72,122.28,94.71,122.28,94.71,122.30,94.72,122.30,94.72,122.30,94.72,122.33,94.71,122.35,94.70,122.35,94.69,122.25,94.74,122.15,94.81,122.20,94.88,122.35,94.86,122.58,94.85,122.65,94.83,122.62,94.81,122.65,94.80,122.67,94.79,122.62,94.79,122.47,94.81,122.40,94.83,122.47,94.85,122.55,94.88,122.55,94.90,122.58,94.90,122.60,94.88,122.65,94.86,122.58,94.86,122.50,94.84,122.33,94.79,122.25,94.71,122.12,94.69,122.08,94.69,122.03,94.70,122.05,94.71,122.08,94.67,122.08,94.65,122.08,94.64,122.10,94.62,122.15,94.64,122.33,94.66,122.45,94.69,122.47,94.69,122.33,94.72,122.15,94.75,122.12,94.79,122.12,94.91,121.80,95.03,121.38,95.30,120.70,95.50,120.35
RZ_8093648_8637,0,7660,50,0,6,95.90,119.40,96.14,118.70,96.36,117.70,96.39,117.17,96.45,116.40,96.51,115.72,96.59,114.62,96.65,113.65,96.76,112.72,96.85,112.20,96.94,111.70,96.95,111.33,96.96,111.12,96.99,110.62,97.04,109.88,97.09,109.12,97.15,108.45,97.20,107.95,97.26,107.30,97.31,107.03,97.35,106.72,97.36,106.65,97.38,106.53,97.34,106.50,97.30,106.60,97.29,106.67,97.39,106.72,97.47,106.60,97.55,106.53,97.55,106.53,97.58,106.30,97.61,106.05,97.64,105.78,97.64,105.83,97.64,105.85,97.62,105.90,97.61,105.90,97.59,105.92,97.60,105.95,97.62,105.92,97.66,105.92,97.66,105.95,97.66,105.97,97.66,105.97,97.71,105.72,97.74,105.47,97.76,105.22,97.72,105.58,97.70,105.92,97.69,106.03
RZ_8093648_8638,0,7660,50,0,6,97.71,105.80,97.74,105.60,97.75,105.60,97.74,105.60,97.66,105.60,97.60,105.60,97.56,105.60,97.58,105.60,97.56,105.60,97.54,105.58,97.50,105.55,97.50,105.65,97.49,105.78,97.46,105.92,97.41,105.97,97.39,105.92,97.42,105.88,97.49,105.80,97.53,105.78,97.53,105.78,97.54,105.75,97.56,105.75,97.59,105.75,97.58,105.88,97.56,106.00,97.55,106.12,97.55,106.00,97.58,105.88,97.60,105.88,97.59,105.95,97.54,106.03,97.49,105.95,97.46,105.85,97.46,105.88,97.47,106.08,97.49,106.25,97.42,106.40,97.36,106.45,97.31,106.47,97.33,106.38,97.36,106.25,97.38,106.10,97.38,106.22,97.39,106.40,97.41,106.58,97.38,106.60,97.29,106.53,97.29,106.38,97.38,106.20,97.45,106.30
RZ_8093648_8639,0,7660,50,0,6,97.45,106.45,97.39,106.55,97.34,106.47,97.29,106.42,97.28,106.45,97.25,106.58,97.24,106.70,97.22,106.85,97.21,106.90,97.20,106.95,97.22,106.95,97.24,106.95,97.25,106.92,97.26,106.95,97.29,106.97,97.30,106.95,97.29,106.92,97.26,106.90,97.26,106.92,97.24,106.85,97.22,106.75,97.20,106.88,97.19,107.05,97.19,107.25,97.20,107.28,97.21,107.30,97.25,107.33,97.29,107.38,97.33,107.42,97.30,107.47,97.26,107.42,97.24,107.38,97.24,107.30,97.24,107.35,97.22,107.40,97.22,107.17,97.22,106.92,97.24,106.83,97.21,107.00,97.19,107.15,97.19,107.08,97.22,106.97,97.28,106.90,97.24,106.97,97.17,107.08,97.12,107.08,97.15,107.00,97.16,106.88,97.17,106.83,97.15,106.80
RZ_8093648_8640,0,7660,50,0,2,97.12,106.88,97.09,107.05,97.17,107.20,97.29,107.17,97.34,107.05,97.29,106.90,97.21,106.88,97.19,106.92,97.22,107.00,97.28,107.05,97.34,107.03,97.35,106.97,97.28,107.03,97.21,107.12,97.15,107.22,97.16,107.10,97.19,106.92,97.17,106.75,97.16,106.75,97.14,106.72,97.09,106.70,97.04,106.62,97.01,106.55,97.01,106.65,97.06,106.75,97.12,106.85,97.17,106.80,97.17,106.75,97.17,106.72,97.17,106.80,97.14,106.97,97.06,107.15,96.97,107.22,96.94,107.22,97.00,107.22,97.06,107.30,97.12,107.38,97.11,107.47,97.14,107.45,97.16,107.42,97.12,107.45,97.06,107.50,97.00,107.53,96.99,107.50,97.01,107.47,97.05,107.47,97.08,107.47,97.09,107.40,97.08,107.30,97.05,107.33
RZ_8093648_8641,0,7660,50,0,2,97.03,107.45,97.03,107.42,97.03,107.30,97.06,107.22,97.12,107.28,97.12,107.33,97.09,107.30,97.05,107.28,97.06,107.22,97.04,107.15,97.01,107.08,96.97,106.97,96.97,106.95,97.03,107.08,97.06,107.22,97.09,107.15,97.06,106.95,97.04,106.92,97.04,107.15,97.04,107.38,97.06,107.35,97.09,107.35,97.01,107.25,96.94,107.15,96.91,107.10,96.96,107.12,97.04,107.15,97.05,107.12,97.03,107.12,97.00,107.12,96.96,107.22,96.95,107.35,96.95,107.45,96.92,107.45,96.90,107.47,96.89,107.45,96.91,107.40,96.96,107.38,97.00,107.38,97.01,107.30,96.99,107.25,96.96,107.17,96.95,107.12,96.99,107.08,97.04,107.03,97.05,107.03,97.03,107.05,96.92,107.05,96.85,107.08,96.79,107.08
RZ_8093648_8642,0,7660,50,0,2,96.79,107.28,96.78,107.47,96.78,107.67,96.78,107.67,96.78,107.65,96.78,107.65,96.78,107.62,96.84,107.55,96.90,107.47,96.95,107.38,96.94,107.38,96.85,107.38,96.76,107.40,96.69,107.40,96.69,107.40,96.69,107.38,96.71,107.38,96.74,107.30,96.78,107.22,96.80,107.12,96.81,107.12,96.79,107.15,96.75,107.22,96.72,107.25,96.75,107.25,96.78,107.28,96.79,107.35,96.78,107.47,96.76,107.55,96.71,107.65,96.67,107.65,96.65,107.65,96.66,107.65,96.65,107.62,96.62,107.62,96.62,107.62,96.67,107.50,96.69,107.38,96.67,107.33,96.65,107.47,96.65,107.62,96.66,107.70,96.66,107.55,96.61,107.40,96.55,107.22,96.51,107.25,96.50,107.25,96.55,107.33,96.61,107.40,96.62,107.47
RZ_8093648_8643,0,7660,50,0,2,96.59,107.47,96.60,107.50,96.65,107.55,96.71,107.55,96.78,107.50,96.81,107.42,96.83,107.40,96.78,107.53,96.72,107.65,96.71,107.67,96.72,107.60,96.67,107.65,96.61,107.78,96.54,107.70,96.51,107.53,96.55,107.38,96.61,107.42,96.66,107.47,96.65,107.47,96.65,107.47,96.67,107.33,96.69,107.15,96.69,107.12,96.65,107.33,96.62,107.65,96.60,107.85,96.59,107.92,96.59,107.85,96.58,107.75,96.61,107.67,96.64,107.67,96.67,107.65,96.69,107.58,96.72,107.47,96.74,107.45,96.66,107.53,96.58,107.70,96.49,107.80,96.47,107.88,96.50,107.83,96.50,107.83,96.50,107.80,96.53,107.80,96.56,107.80,96.60,107.75,96.60,107.70,96.61,107.70,96.62,107.80,96.65,107.88,96.62,107.85
RZ_8093648_8644,0,7660,50,0,2,96.59,107.78,96.56,107.70,96.55,107.65,96.49,107.65,96.44,107.62,96.40,107.58,96.42,107.50,96.46,107.58,96.47,107.67,96.53,107.78,96.56,107.85,96.55,107.92,96.51,108.00,96.47,108.00,96.49,107.97,96.50,107.97,96.50,108.00,96.47,108.00,96.45,108.00,96.42,108.05,96.41,108.15,96.40,108.22,96.41,108.25,96.42,108.10,96.44,108.10,96.45,108.10,96.50,108.03,96.53,107.85,96.54,107.70,96.55,107.78,96.58,107.83,96.51,107.85,96.41,107.90,96.31,107.97,96.31,108.03,96.35,108.10,96.40,108.12,96.45,108.12,96.44,108.08,96.44,108.10,96.42,108.10,96.41,108.10,96.40,108.08,96.39,108.08,96.34,108.15,96.30,108.20,96.28,108.22,96.29,108.20,96.30,108.15,96.38,108.05
RZ_8093648_8645,0,7660,50,0,2,96.45,107.97,96.58,107.90,96.60,107.92,96.54,107.95,96.44,107.95,96.35,107.92,96.38,107.90,96.38,107.85,96.38,107.80,96.36,107.75,96.36,107.72,96.36,107.72,96.33,107.75,96.29,107.83,96.26,107.90,96.31,107.97,96.35,108.00,96.38,107.83,96.38,107.60,96.38,107.38,96.36,107.40,96.34,107.55,96.30,107.67,96.29,107.78,96.30,107.70,96.33,107.67,96.36,107.70,96.35,107.83,96.35,107.92,96.35,108.03,96.34,108.05,96.34,108.03,96.33,107.95,96.31,107.80,96.29,107.70,96.26,107.62,96.25,107.60,96.24,107.58,96.26,107.55,96.29,107.55,96.31,107.60,96.29,107.65,96.24,107.70,96.24,107.67,96.28,107.62,96.26,107.80,96.19,107.97,96.14,108.20,96.16,108.20,96.19,108.20
RZ_8093648_8646,0,7660,51,0,2,96.20,108.22,96.20,108.17,96.21,108.10,96.21,108.00,96.20,107.97,96.19,107.95,96.20,107.95,96.21,108.00,96.19,108.03,96.15,108.08,96.09,108.10,96.06,108.10,96.04,108.17,96.03,108.22,96.04,108.35,96.06,108.38,96.10,108.25,96.11,108.03,96.11,107.83,96.10,107.78,96.09,107.78,96.09,107.78,96.09,107.80,96.12,107.80,96.16,107.75,96.12,107.72,96.04,107.70,96.03,107.90,96.09,108.05,96.15,108.17,96.14,108.17,96.15,108.20,96.16,108.22,96.16,108.25,96.15,108.25,96.15,108.25,96.16,108.22,96.17,108.15,96.19,108.08,96.17,108.00,96.15,107.97,96.14,107.95,96.14,107.92,96.14,107.80,96.16,107.67,96.17,107.53,96.15,107.50,96.11,107.47,96.06,107.50,96.05,107.53,96.05,107.53
RZ_8093648_8647,0,7660,51,0,2,96.05,107.58,96.05,107.58,96.05,107.55,96.06,107.50,96.08,107.47,96.09,107.53,96.12,107.55,96.15,107.55,96.17,107.55,96.15,107.53,96.11,107.58,96.09,107.67,96.09,107.75,96.11,107.75,96.14,107.75,96.17,107.78,96.12,107.80,96.09,107.85,96.05,107.95,96.06,108.00,96.08,108.08,96.08,108.05,96.09,108.05,96.09,108.03,96.11,107.97,96.14,107.83,96.14,107.67,96.14,107.58,96.12,107.47,96.11,107.42,96.11,107.40,96.11,107.47,96.09,107.70,96.06,107.90,96.05,108.05,96.05,108.03,96.01,108.00,95.97,107.97,95.97,107.92,96.03,107.90,96.10,107.85,96.14,107.80,96.15,107.78,96.12,107.83,96.08,107.85,96.04,107.90,96.01,107.85,96.01,107.78,96.01,107.85,96.01,108.00,96.01,108.17
RZ_8093648_8648,0,7660,50,0,2,96.01,108.20,96.01,108.17,96.00,108.15,95.97,108.10,95.97,108.03,95.99,107.97,95.99,107.97,96.00,107.95,95.95,107.88,95.90,107.83,95.86,107.78,95.85,107.75,95.85,107.75,95.89,107.75,95.95,107.75,96.01,107.67,96.05,107.65,96.08,107.67,96.06,107.75,96.01,107.78,95.94,107.75,95.92,107.72,95.90,107.72,95.88,107.75,95.86,107.78,95.91,107.75,95.97,107.72,96.04,107.72,96.04,107.75,96.01,107.80,95.97,107.88,95.92,107.92,95.91,107.85,95.96,107.70,96.01,107.70,96.09,107.80,96.11,107.88,96.06,107.83,95.97,107.70,95.96,107.60,96.05,107.45,96.05,107.35,95.99,107.33,95.91,107.40,95.92,107.42,95.94,107.42,95.95,107.42,95.95,107.45,95.94,107.33,95.91,107.17
RZ_8093648_8649,0,7660,51,0,2,95.89,107.30,95.96,107.58,96.04,107.67,96.11,107.40,96.10,107.17,96.06,107.17,96.04,107.30,96.06,107.38,96.00,107.42,95.91,107.47,95.83,107.53,95.83,107.62,95.83,107.67,95.84,107.72,95.85,107.60,95.86,107.47,95.86,107.40,95.85,107.47,95.83,107.53,95.84,107.55,95.88,107.60,95.91,107.70,95.90,107.83,95.90,107.67,95.91,107.47,95.94,107.17,95.96,107.05,95.95,107.28,95.90,107.58,95.84,107.85,95.83,107.83,95.83,107.75,95.81,107.70,95.83,107.65,95.86,107.62,95.90,107.55,95.88,107.47,95.83,107.45,95.78,107.45,95.79,107.50,95.81,107.58,95.81,107.58,95.83,107.47,95.83,107.38,95.83,107.42,95.81,107.58,95.81,107.65,95.88,107.67,95.92,107.70,96.01,107.58,96.04,107.53
RZ_8093648_8650,0,7660,51,0,2,95.99,107.47,95.92,107.50,95.92,107.35,95.97,107.15,96.06,107.03,96.10,107.03,96.09,107.00,96.03,107.00,95.96,107.00,95.91,107.08,95.88,107.17,95.84,107.22,95.84,107.17,95.88,107.12,95.94,107.05,95.99,107.03,95.97,106.97,95.94,106.97,95.94,106.95,95.97,106.95,96.03,106.92,96.06,106.88,96.11,106.83,96.08,106.78,96.00,106.78,95.92,106.83,95.97,106.83,96.04,106.72,96.06,106.62,96.05,106.50,96.05,106.42,96.10,106.35,96.12,106.30,96.12,106.30,96.11,106.28,96.10,106.30,96.12,106.38,96.15,106.47,96.17,106.55,96.14,106.47,96.09,106.38,96.04,106.28,96.09,106.28,96.15,106.25,96.21,106.22,96.19,106.22,96.14,106.25,96.10,106.28,96.06,106.22,96.08,106.17,96.09,106.20
RZ_8093648_8651,0,7660,50,0,6,96.11,106.25,96.15,106.25,96.19,106.22,96.21,106.22,96.25,106.22,96.28,106.12,96.33,106.03,96.35,105.92,96.29,106.00,96.20,106.08,96.14,106.10,96.15,106.08,96.16,106.15,96.16,106.20,96.15,106.25,96.15,106.17,96.12,106.10,96.10,106.03,96.09,106.03,96.09,105.97,96.09,105.92,96.08,105.90,96.08,105.95,96.05,105.97,96.04,106.00,96.03,105.97,96.00,105.97,96.00,105.92,95.99,105.95,96.01,105.92,96.03,105.90,96.06,105.75,96.06,105.58,96.08,105.50,96.09,105.55,96.10,105.60,96.15,105.53,96.19,105.47,96.21,105.45,96.21,105.42,96.22,105.42,96.22,105.45,96.22,105.45,96.20,105.45,96.17,105.42,96.17,105.40,96.20,105.35,96.22,105.30,96.25,105.35,96.24,105.42
RZ_8093648_8652,0,7660,50,0,6,96.22,105.58,96.17,105.62,96.09,105.62,96.01,105.60,96.00,105.55,96.03,105.60,96.05,105.65,96.08,105.75,96.06,105.80,96.05,105.65,96.09,105.35,96.15,105.08,96.16,105.05,96.14,105.28,96.10,105.50,96.09,105.60,96.06,105.55,96.04,105.53,96.05,105.38,96.06,105.12,96.12,104.90,96.17,105.03,96.21,105.28,96.21,105.42,96.21,105.35,96.22,105.25,96.24,105.22,96.15,105.20,96.06,105.20,96.03,105.20,96.10,105.22,96.16,105.22,96.17,105.25,96.15,105.22,96.11,105.17,96.08,105.15,96.08,105.17,96.06,105.17,96.05,105.12,96.03,105.12,96.03,105.12,96.06,105.20,96.09,105.25,96.10,105.10,96.15,104.90,96.19,104.70,96.22,104.67,96.22,104.67,96.21,104.70,96.12,104.67
RZ_8093648_8653,0,7660,50,0,2,96.04,104.67,95.95,104.85,95.95,105.03,95.97,104.92,95.99,104.65,96.00,104.58,95.99,104.78,95.97,104.97,96.05,104.92,96.12,104.90,96.21,104.90,96.22,104.90,96.22,104.90,96.24,104.88,96.24,104.88,96.25,104.65,96.22,104.40,96.19,104.28,96.19,104.40,96.22,104.47,96.26,104.42,96.28,104.38,96.29,104.38,96.29,104.40,96.29,104.38,96.30,104.30,96.31,104.25,96.33,104.33,96.34,104.38,96.38,104.15,96.41,103.83,96.40,103.83,96.38,104.12,96.35,104.45,96.34,104.45,96.31,104.50,96.29,104.55,96.28,104.40,96.31,104.17,96.36,103.97,96.42,103.97,96.44,104.05,96.42,104.12,96.39,104.20,96.33,104.15,96.30,104.08,96.28,103.95,96.30,103.83,96.31,103.78,96.31,103.78
RZ_8093648_8654,0,7660,50,0,2,96.30,103.67,96.29,103.55,96.30,103.47,96.31,103.53,96.31,103.55,96.31,103.55,96.31,103.55,96.30,103.58,96.29,103.60,96.33,103.60,96.38,103.58,96.36,103.58,96.30,103.65,96.26,103.75,96.28,103.83,96.29,103.85,96.30,103.88,96.31,103.85,96.29,103.80,96.25,103.75,96.21,103.72,96.20,103.70,96.20,103.67,96.19,103.70,96.19,103.72,96.22,103.75,96.29,103.75,96.36,103.70,96.39,103.62,96.39,103.55,96.39,103.50,96.39,103.58,96.39,103.67,96.38,103.78,96.35,103.80,96.34,103.88,96.36,103.95,96.40,103.83,96.45,103.65,96.45,103.47,96.44,103.47,96.44,103.40,96.35,103.33,96.28,103.20,96.22,103.17,96.25,103.15,96.26,103.17,96.25,103.22,96.29,103.30,96.36,103.35
RZ_8093648_8655,0,7660,49,0,2,96.45,103.53,96.49,103.65,96.51,103.72,96.53,103.67,96.54,103.62,96.51,103.62,96.49,103.70,96.45,103.80,96.44,103.80,96.47,103.67,96.50,103.55,96.54,103.53,96.55,103.53,96.51,103.55,96.46,103.55,96.41,103.55,96.41,103.53,96.40,103.58,96.38,103.60,96.35,103.45,96.35,103.25,96.42,103.10,96.49,103.20,96.54,103.38,96.53,103.42,96.51,103.40,96.50,103.25,96.47,103.20,96.40,103.17,96.36,103.22,96.35,103.30,96.42,103.38,96.50,103.45,96.51,103.53,96.45,103.58,96.40,103.58,96.41,103.38,96.46,103.20,96.50,103.00,96.47,103.08,96.46,103.05,96.42,103.03,96.39,103.12,96.35,103.33,96.34,103.55,96.34,103.58,96.34,103.47,96.34,103.38,96.34,103.28
RZ_8093648_8656,0,7660,50,0,2,96.34,103.33,96.34,103.47,96.29,103.60,96.24,103.70,96.20,103.72,96.20,103.80,96.21,103.83,96.21,103.83,96.24,103.75,96.26,103.72,96.28,103.75,96.30,103.80,96.33,103.83,96.34,103.75,96.33,103.65,96.30,103.55,96.24,103.55,96.17,103.53,96.11,103.55,96.14,103.60,96.20,103.70,96.26,103.75,96.30,103.83,96.30,103.80,96.29,103.72,96.26,103.65,96.21,103.50,96.19,103.45,96.16,103.40,96.17,103.38,96.16,103.33,96.16,103.30,96.16,103.28,96.16,103.22,96.20,103.22,96.22,103.30,96.24,103.38,96.21,103.50,96.20,103.62,96.19,103.72,96.20,103.75,96.21,103.75,96.21,103.72,96.20,103.70,96.20,103.67,96.22,103.65,96.26,103.55,96.33,103.47,96.36,103.40,96.33,103.40
RZ_8093648_8657,0,7660,50,0,2,96.26,103.38,96.15,103.38,96.11,103.35,96.08,103.40,96.06,103.53,96.03,103.65,96.00,103.78,96.09,103.88,96.19,103.97,96.34,103.80,96.38,103.60,96.34,103.38,96.28,103.35,96.21,103.33,96.21,103.38,96.22,103.45,96.22,103.47,96.19,103.45,96.14,103.42,96.06,103.47,96.05,103.45,96.06,103.42,96.11,103.40,96.14,103.42,96.11,103.45,96.10,103.50,96.08,103.62,96.05,103.78,96.01,103.90,96.04,103.90,96.11,103.92,96.19,103.92,96.22,103.67,96.24,103.35,96.26,103.00,96.25,102.95,96.24,103.12,96.21,103.35,96.20,103.62,96.20,103.62,96.20,103.65,96.20,103.62,96.19,103.62,96.19,103.60,96.19,103.55,96.21,103.50,96.21,103.45,96.21,103.50,96.22,103.58,96.22,103.60
RZ_8093648_8658,0,7660,50,0,2,96.22,103.45,96.17,103.33,96.12,103.28,96.10,103.30,96.14,103.30,96.16,103.35,96.17,103.47,96.17,103.45,96.16,103.30,96.14,103.20,96.16,103.33,96.21,103.45,96.24,103.72,96.22,103.85,96.22,103.78,96.22,103.58,96.22,103.50,96.24,103.60,96.25,103.65,96.28,103.50,96.29,103.35,96.31,103.30,96.29,103.35,96.25,103.47,96.21,103.55,96.20,103.62,96.19,103.58,96.11,103.50,96.06,103.42,96.01,103.33,96.00,103.28,96.03,103.20,96.04,103.17,96.06,103.30,96.06,103.45,96.08,103.58,96.06,103.55,96.04,103.58,96.04,103.62,96.08,103.67,96.10,103.67,96.09,103.62,96.08,103.58,96.08,103.53,96.09,103.53,96.09,103.55,96.10,103.60,96.11,103.80,96.11,103.95,96.10,104.05
RZ_8093648_8659,0,7660,50,0,2,96.10,103.97,96.10,103.85,96.06,103.67,96.01,103.58,95.97,103.55,96.01,103.55,96.04,103.53,96.08,103.53,96.06,103.45,96.05,103.40,96.03,103.35,96.04,103.35,96.10,103.35,96.16,103.45,96.19,103.50,96.14,103.58,96.08,103.58,96.03,103.60,95.99,103.60,95.99,103.60,95.99,103.62,96.00,103.62,96.00,103.55,96.00,103.50,95.97,103.45,95.95,103.55,95.94,103.60,95.95,103.62,95.95,103.60,95.94,103.72,95.89,103.90,95.86,103.95,95.90,103.80,95.97,103.62,96.05,103.55,96.06,103.55,96.08,103.58,96.11,103.62,96.14,103.72,96.05,103.75,95.95,103.78,95.88,103.78,95.92,103.78,95.99,103.65,96.04,103.53,96.06,103.45,96.03,103.50,95.95,103.55,95.96,103.55,96.03,103.55
RZ_8093648_8660,0,7660,51,0,2,96.00,103.65,95.91,103.75,95.89,103.83,95.96,103.78,96.05,103.67,96.06,103.50,96.06,103.38,96.04,103.30,96.05,103.28,96.08,103.28,96.11,103.22,96.11,103.20,96.10,103.20,96.08,103.30,96.06,103.38,96.06,103.40,96.09,103.38,96.11,103.35,96.08,103.33,96.00,103.30,95.91,103.28,95.90,103.25,95.92,103.22,95.97,103.25,96.01,103.40,96.01,103.55,95.99,103.67,95.96,103.65,95.95,103.60,95.96,103.47,95.96,103.40,95.96,103.33,95.97,103.45,95.99,103.58,96.00,103.72,96.01,103.72,96.03,103.58,96.03,103.40,96.03,103.25,96.00,103.30,95.95,103.33,95.90,103.35,95.90,103.33,95.90,103.33,95.86,103.22,95.84,103.12,95.85,103.03,95.89,103.00,95.90,103.05,95.89,103.15,95.88,103.25
RZ_8093648_8661,0,7660,51,0,2,95.86,103.28,95.85,103.28,95.85,103.28,95.86,103.25,95.89,103.20,95.90,103.15,95.91,103.25,95.90,103.40,95.89,103.53,95.88,103.58,95.88,103.60,95.88,103.60,95.86,103.65,95.85,103.70,95.85,103.60,95.86,103.40,95.89,103.17,95.90,103.15,95.91,103.12,95.92,103.12,95.94,103.10,95.95,103.15,95.92,103.20,95.91,103.20,95.94,103.15,95.94,103.17,95.95,103.20,95.86,103.25,95.79,103.30,95.72,103.28,95.74,103.22,95.75,103.22,95.80,103.22,95.86,103.17,95.91,103.08,95.94,102.97,95.96,102.92,95.97,103.00,95.97,103.12,95.94,103.25,95.92,103.25,95.90,103.25,95.91,103.25,95.94,103.30,95.96,103.40,95.99,103.47,96.01,103.17,96.03,102.85,96.01,102.95,95.97,103.40,95.94,103.62
RZ_8093648_8662,0,7660,50,0,2,95.92,103.42,95.92,103.30,95.91,103.38,95.92,103.47,95.94,103.47,95.95,103.50,95.94,103.50,95.92,103.40,95.91,103.30,95.90,103.17,95.88,103.12,95.89,103.10,95.90,103.08,95.91,102.95,95.89,102.90,95.83,102.95,95.75,103.05,95.72,103.22,95.71,103.35,95.74,103.47,95.76,103.53,95.76,103.53,95.75,103.47,95.74,103.47,95.72,103.47,95.72,103.40,95.72,103.30,95.76,103.17,95.80,103.17,95.84,103.38,95.83,103.58,95.81,103.55,95.86,103.30,95.92,103.25,95.97,103.45,95.97,103.55,96.00,103.42,96.00,103.33,95.95,103.35,95.90,103.25,95.90,103.17,95.94,103.08,95.95,103.08,95.90,103.12,95.88,103.20,95.88,103.30,95.89,103.33,95.89,103.22,95.88,103.12,95.83,103.22
RZ_8093648_8663,0,7660,50,0,2,95.80,103.45,95.80,103.53,95.86,103.38,95.91,103.28,95.95,103.30,95.92,103.33,95.89,103.35,95.84,103.38,95.81,103.47,95.78,103.58,95.76,103.67,95.74,103.67,95.72,103.67,95.80,103.67,95.88,103.65,95.95,103.62,95.94,103.55,95.91,103.47,95.91,103.40,95.91,103.45,95.92,103.53,95.96,103.58,95.97,103.55,96.04,103.47,96.09,103.42,96.06,103.40,95.99,103.50,95.91,103.60,95.91,103.67,95.92,103.65,95.94,103.65,95.92,103.65,95.90,103.60,95.86,103.53,95.85,103.45,95.85,103.45,95.90,103.38,95.95,103.33,95.97,103.45,95.94,103.65,95.89,103.88,95.86,103.88,95.85,103.88,95.85,103.90,95.86,103.90,95.88,103.90,95.95,103.83,96.03,103.70,96.01,103.67,95.92,103.67
RZ_8093648_8664,0,7660,50,0,2,95.89,103.67,95.95,103.62,95.99,103.58,95.99,103.55,96.00,103.58,96.03,103.60,96.04,103.55,96.01,103.53,96.00,103.53,96.01,103.58,96.01,103.60,96.01,103.65,96.01,103.78,96.01,103.85,95.99,103.85,95.95,103.75,95.92,103.65,95.92,103.53,95.94,103.50,95.95,103.47,95.95,103.60,95.94,103.72,95.94,103.83,95.92,103.78,95.91,103.75,95.95,103.65,96.00,103.60,96.05,103.58,96.00,103.62,95.96,103.67,95.91,103.60,95.90,103.50,95.91,103.42,95.95,103.45,96.01,103.50,96.06,103.55,96.10,103.62,96.06,103.75,96.00,103.90,95.95,103.75,95.95,103.55,95.96,103.38,95.97,103.40,95.97,103.45,96.01,103.42,96.04,103.42,96.05,103.47,96.11,103.47,96.17,103.50,96.19,103.47
RZ_8093648_8665,0,7660,50,0,6,96.14,103.45,96.09,103.40,96.05,103.45,96.03,103.58,96.05,103.80,96.11,103.95,96.11,104.08,96.06,104.08,96.01,103.97,96.03,103.78,96.03,103.55,96.04,103.45,96.14,103.45,96.24,103.42,96.26,103.45,96.20,103.47,96.14,103.47,96.10,103.45,96.06,103.42,96.06,103.42,96.08,103.42,96.09,103.50,96.08,103.60,96.08,103.67,96.09,103.70,96.11,103.72,96.11,103.72,96.11,103.70,96.11,103.53,96.12,103.33,96.15,103.12,96.16,103.12,96.16,103.17,96.17,103.45,96.19,103.72,96.21,103.70,96.22,103.45,96.24,103.25,96.22,103.30,96.22,103.38,96.16,103.45,96.11,103.53,96.14,103.50,96.21,103.45,96.30,103.45,96.30,103.45,96.22,103.47,96.14,103.60,96.06,103.72,96.06,103.83
RZ_8093648_8666,0,7660,50,0,6,96.09,103.83,96.10,103.80,96.12,103.80,96.14,103.78,96.17,103.75,96.20,103.72,96.22,103.72,96.21,103.72,96.21,103.78,96.20,103.83,96.20,103.85,96.20,103.78,96.19,103.70,96.15,103.70,96.11,103.75,96.09,103.85,96.08,103.95,96.05,104.03,96.04,104.03,96.04,103.97,96.06,103.95,96.06,103.90,96.05,103.83,96.08,103.88,96.11,103.95,96.14,104.03,96.12,103.97,96.10,103.95,96.09,103.97,96.09,104.03,96.08,104.08,96.08,104.05,96.08,104.00,96.09,103.95,96.08,103.88,96.05,103.83,96.03,103.80,96.03,103.88,96.03,103.92,96.03,103.95,96.04,103.90,96.08,103.88,96.09,103.78,96.06,103.70,96.01,103.62,95.99,103.58,95.99,103.65,96.03,103.75,96.05,103.80,96.04,103.75
RZ_8093648_8667,0,7660,50,0,6,96.03,103.70,96.03,103.72,96.00,103.85,95.96,103.95,95.95,104.08,95.97,104.08,96.09,104.05,96.17,104.05,96.25,104.05,96.24,104.00,96.17,103.90,96.11,103.88,96.05,103.92,96.04,104.00,96.01,103.92,96.05,103.88,96.10,103.83,96.16,103.85,96.19,103.85,96.16,103.80,96.11,103.78,96.05,103.75,96.05,103.78,96.08,103.88,96.12,103.97,96.16,104.10,96.17,104.15,96.20,104.05,96.25,103.88,96.28,103.70,96.29,103.55,96.24,103.45,96.21,103.33,96.20,103.60,96.19,103.85,96.16,103.97,96.15,103.95,96.10,103.90,96.06,103.97,96.09,103.97,96.17,103.88,96.26,103.78,96.30,103.67,96.31,103.72,96.24,103.78,96.16,103.83,96.12,103.90,96.15,103.97,96.19,103.97,96.19,103.95
RZ_8093648_8668,0,7660,50,0,6,96.17,103.92,96.14,103.95,96.10,104.00,96.05,104.05,96.00,104.17,95.96,104.22,96.00,104.25,96.05,104.17,96.10,104.20,96.10,104.22,96.12,104.33,96.14,104.38,96.10,104.42,96.04,104.40,95.97,104.28,95.95,104.17,95.95,104.12,95.97,104.15,96.01,104.10,96.06,104.00,96.09,103.90,96.09,103.90,96.08,103.95,96.09,103.95,96.10,103.92,96.11,103.88,96.12,103.78,96.12,103.67,96.11,103.75,96.10,103.92,96.10,103.95,96.11,103.78,96.12,103.58,96.12,103.62,96.12,103.72,96.19,103.83,96.25,103.85,96.34,103.90,96.35,103.92,96.39,103.97,96.39,104.00,96.34,104.03,96.25,104.08,96.19,104.08,96.19,104.08,96.20,104.10,96.21,104.15,96.22,104.17,96.16,104.17,96.08,104.25
RZ_8093648_8669,0,7660,50,0,6,96.03,104.33,96.05,104.33,96.06,104.30,96.06,104.28,96.05,104.33,96.03,104.38,96.01,104.42,95.99,104.40,96.00,104.35,96.03,104.10,96.05,103.85,96.09,103.65,96.08,103.67,96.05,103.72,96.04,103.83,96.05,103.83,96.12,103.80,96.20,103.72,96.24,103.70,96.22,103.62,96.20,103.55,96.19,103.53,96.14,103.55,96.08,103.53,96.05,103.50,96.09,103.47,96.21,103.50,96.33,103.47,96.41,103.45,96.40,103.42,96.39,103.45,96.40,103.17,96.41,102.83,96.62,102.38,96.91,101.85,97.29,101.03,97.47,100.17,97.74,99.15,97.95,98.35,98.15,97.50,98.22,96.65,98.28,95.88,98.34,94.78,98.34,94.05,98.31,92.75,98.20,92.03,98.14,91.08,98.09,90.67,98.14,89.75,98.24,88.92
RZ_8093648_8670,0,7660,50,0,6,98.41,87.92,98.62,87.15,98.80,86.25,98.89,85.50,98.92,84.83,98.95,84.42,98.99,83.85,99.00,83.35,98.99,82.78,98.94,82.38,98.85,82.20,98.80,82.22,98.79,81.95,98.76,81.53,98.71,81.10,98.49,81.03,98.30,81.05,98.16,81.08,98.21,80.92,98.26,80.80,98.29,80.67,98.31,80.47,98.34,80.22,98.35,79.90,98.35,79.80,98.38,79.67,98.40,79.62,98.38,79.65,98.33,79.67,98.29,79.65,98.30,79.53,98.30,79.40,98.29,79.33,98.26,79.35,98.22,79.35,98.19,79.38,98.22,79.42,98.28,79.47,98.29,79.40,98.26,79.17,98.28,79.00,98.33,78.92,98.30,78.97,98.22,79.00,98.19,79.05,98.24,79.00,98.22,78.95,98.16,78.92,98.11,78.95,98.19,78.95
RZ_8093648_8671,0,7660,50,0,6,98.25,78.92,98.25,78.95,98.19,79.03,98.11,79.10,98.10,78.97,98.09,78.85,98.12,78.70,98.19,78.72,98.17,78.75,98.10,78.80,98.06,78.85,98.11,78.85,98.15,78.78,98.14,78.67,98.12,78.65,98.11,78.67,98.11,78.72,98.10,78.78,98.09,78.75,98.06,78.75,98.05,78.70,98.09,78.45,98.15,78.22,98.17,78.00,98.15,78.00,98.14,78.17,98.15,78.35,98.16,78.53,98.17,78.53,98.19,78.42,98.21,78.33,98.21,78.30,98.22,78.35,98.25,78.42,98.29,78.30,98.34,78.17,98.35,78.10,98.31,78.12,98.28,78.25,98.28,78.35,98.30,78.40,98.30,78.30,98.30,78.22,98.29,78.25,98.30,78.22,98.33,78.22,98.35,78.17,98.36,78.17,98.36,78.20,98.36,78.25
RZ_8093648_8672,0,7660,49,0,6,98.35,78.30,98.34,78.38,98.35,78.33,98.38,78.28,98.40,78.25,98.41,78.35,98.41,78.40,98.46,78.40,98.53,78.38,98.58,78.35,98.56,78.38,98.55,78.40,98.47,78.45,98.40,78.45,98.31,78.53,98.30,78.58,98.30,78.60,98.30,78.58,98.31,78.58,98.29,78.58,98.28,78.58,98.28,78.62,98.35,78.70,98.42,78.53,98.49,78.28,98.47,78.17,98.45,78.28,98.45,78.45,98.45,78.53,98.45,78.55,98.45,78.53,98.53,78.50,98.61,78.38,98.62,78.28,98.58,78.15,98.50,78.12,98.50,78.08,98.50,77.97,98.53,77.85,98.53,77.72,98.50,78.03,98.47,78.42,98.46,78.72,98.50,78.60,98.54,78.67,98.54,78.92,98.46,79.20,98.40,79.10,98.35,78.95
RZ_8093648_8673,0,7660,51,0,6,98.34,78.92,98.33,79.08,98.33,79.17,98.38,79.10,98.46,79.03,98.55,78.97,98.56,79.00,98.53,79.03,98.45,79.05,98.41,79.00,98.44,78.92,98.50,78.88,98.56,78.85,98.59,78.90,98.61,78.97,98.60,79.05,98.55,79.10,98.51,79.05,98.49,78.97,98.46,78.95,98.49,78.95,98.56,78.88,98.65,78.72,98.71,78.58,98.74,78.58,98.78,78.55,98.80,78.60,98.71,78.67,98.59,78.60,98.46,78.28,98.45,77.95,98.44,77.70,98.42,77.67,98.38,77.65,98.35,77.70,98.33,77.78,98.38,77.67,98.41,77.08,98.34,76.45,98.28,75.58,98.34,74.92,98.69,73.53,99.04,71.88,99.28,70.45,99.35,69.88,99.39,70.00,99.36,71.28,99.34,72.88,99.28,75.45,99.22,77.78,99.19,80.92
RZ_8093648_8674,0,7660,49,0,6,99.14,84.25,99.04,88.58,98.86,93.12,98.71,97.53,98.60,101.50,98.79,105.45,98.92,110.28,99.03,115.15,98.78,120.03,98.51,125.40,98.40,130.88,98.34,136.62,98.29,142.00,98.08,147.60,97.80,153.50,97.47,159.35,97.20,164.72,97.29,169.70,97.47,174.30,97.51,179.07,97.29,184.20,96.92,188.47,96.72,192.15,96.55,195.25,96.50,198.60,96.39,202.15,96.31,205.00,96.30,207.62,96.08,209.60,95.85,211.32,95.85,212.57,96.11,213.32,95.76,214.65,95.25,215.53,94.81,216.60,94.97,216.80,95.21,216.75,95.38,216.55,95.54,216.32,95.54,216.32,95.76,214.45,96.01,212.57,96.01,212.35,96.03,211.57,96.05,210.05,96.10,208.38,96.30,206.93,96.47,205.53,96.60,203.72
RZ_8093648_8675,0,7660,50,0,6,96.75,201.78,96.90,199.43,97.06,196.97,97.04,194.93,97.01,192.45,97.12,190.50,97.17,187.75,97.22,185.20,97.36,182.32,97.59,178.97,97.88,176.28,98.00,173.40,98.09,170.68,98.11,167.68,98.10,164.57,98.08,161.55,98.08,158.85,98.11,155.68,98.20,152.53,98.39,148.93,98.62,145.45,98.91,141.97,99.19,138.75,99.53,135.35,99.80,132.32,100.09,129.07,100.36,125.95,100.65,122.38,100.79,119.03,100.85,115.97,100.91,112.90,100.84,109.65,100.75,106.90,100.67,103.75,100.79,101.10,100.92,97.70,100.76,95.53,100.61,92.72,100.40,90.62,100.47,88.35,100.55,85.75,100.65,83.35,100.83,80.75,101.00,78.55,100.95,76.62,100.78,74.55,100.56,73.30,100.58,71.47,100.70,69.62,100.81,67.88
RZ_8093648_8676,0,7660,50,0,6,100.78,66.42,100.66,65.65,100.55,64.78,100.55,64.40,100.55,64.28,100.54,64.00,100.51,63.65,100.62,63.35,100.74,63.40,100.81,63.73,100.78,64.00,100.80,64.25,100.85,64.50,100.81,65.03,100.60,66.10,100.35,66.95,100.19,67.70,100.14,68.05,100.01,68.80,99.88,69.47,99.64,70.00,99.50,70.40,99.29,70.72,99.16,71.03,99.05,71.12,99.06,71.22,99.08,71.30,99.09,71.28,99.10,71.22,99.10,71.28,99.12,71.47,99.14,71.70,99.11,71.92,99.08,72.05,99.11,72.05,99.20,71.78,99.29,71.47,99.28,71.55,99.24,71.80,99.20,72.08,99.20,72.10,99.20,72.12,99.22,72.12,99.22,72.15,99.21,72.22,99.17,72.30,99.15,72.58,99.15,72.75,99.17,72.90,99.21,72.78
RZ_8093648_8677,0,7660,50,0,6,99.30,72.60,99.39,72.50,99.46,72.60,99.45,72.92,99.44,73.22,99.41,73.35,99.42,73.22,99.45,73.08,99.47,72.97,99.46,72.97,99.46,73.00,99.46,73.03,99.42,73.08,99.40,73.08,99.38,73.03,99.39,72.95,99.39,72.90,99.35,72.88,99.31,72.88,99.28,72.88,99.26,72.85,99.26,72.83,99.26,72.75,99.29,72.65,99.33,72.53,99.38,72.42,99.40,72.30,99.40,72.20,99.41,72.25,99.41,72.35,99.41,72.50,99.41,72.58,99.40,72.67,99.44,72.72,99.47,72.65,99.47,72.58,99.44,72.55,99.42,72.55,99.46,72.67,99.51,72.78,99.51,72.85,99.55,72.78,99.60,72.60,99.65,72.45,99.66,72.40,99.66,72.47,99.67,72.53,99.67,72.50,99.65,72.35,99.62,72.22
RZ_8093648_8678,0,7660,50,0,6,99.59,72.25,99.58,72.35,99.58,72.53,99.58,72.55,99.58,72.58,99.59,72.50,99.60,72.42,99.59,72.30,99.54,72.20,99.47,72.17,99.42,72.22,99.40,72.30,99.42,72.45,99.45,72.60,99.47,72.70,99.47,72.62,99.50,72.45,99.53,72.35,99.55,72.25,99.55,72.22,99.54,72.17,99.61,72.20,99.69,72.25,99.76,72.30,99.78,72.33,99.80,72.35,99.83,72.33,99.84,72.25,99.81,72.10,99.80,71.95,99.80,71.88,99.81,71.95,99.84,72.00,99.78,72.03,99.72,71.92,99.66,71.85,99.66,71.85,99.69,71.90,99.71,71.95,99.74,71.97,99.80,71.97,99.85,71.92,99.89,71.83,99.89,71.75,99.89,71.65,99.88,71.58,99.89,71.53,99.91,71.53,99.92,71.53,99.94,71.47
RZ_8093648_8679,0,7660,50,0,6,99.95,71.42,100.00,71.35,100.01,71.33,100.04,71.28,100.01,71.25,99.97,71.30,99.94,71.35,99.88,71.42,99.84,71.45,99.79,71.50,99.78,71.60,99.78,71.70,99.79,71.80,99.84,71.65,99.88,71.47,99.90,71.30,99.92,71.28,99.94,71.28,99.95,71.25,99.95,71.22,99.95,71.30,99.94,71.42,99.99,71.47,100.03,71.40,100.06,71.38,100.04,71.42,100.01,71.53,99.99,71.55,100.03,71.55,100.06,71.50,100.08,71.47,100.05,71.45,100.01,71.42,100.00,71.42,100.05,71.42,100.11,71.40,100.16,71.35,100.15,71.33,100.15,71.33,100.12,71.33,100.11,71.33,100.09,71.35,100.09,71.40,100.10,71.42,100.17,71.42,100.25,71.35,100.33,71.25,100.34,71.22,100.31,71.38,100.29,71.55
RZ_8093648_8680,0,7660,50,0,6,100.28,71.60,100.33,71.55,100.34,71.47,100.36,71.28,100.30,71.08,100.24,70.88,100.14,70.88,100.10,70.85,100.08,70.85,100.11,70.83,100.17,70.83,100.22,70.90,100.25,70.92,100.25,70.97,100.26,70.92,100.26,70.90,100.22,70.90,100.16,70.95,100.16,71.12,100.24,71.30,100.31,71.28,100.31,71.10,100.29,70.92,100.25,70.80,100.24,70.72,100.24,70.60,100.26,70.50,100.28,70.65,100.28,70.90,100.28,71.08,100.29,71.00,100.31,70.92,100.33,70.88,100.34,70.85,100.35,70.78,100.40,70.70,100.47,70.65,100.55,70.67,100.59,70.72,100.56,70.78,100.54,70.80,100.50,70.85,100.47,70.83,100.45,70.83,100.45,70.78,100.45,70.67,100.45,70.58,100.44,70.50,100.42,70.47,100.39,70.45
RZ_8093648_8681,0,7660,50,0,6,100.38,70.45,100.36,70.47,100.40,70.58,100.42,70.67,100.42,70.75,100.41,70.70,100.40,70.70,100.39,70.70,100.39,70.67,100.41,70.65,100.45,70.60,100.47,70.58,100.46,70.58,100.46,70.55,100.46,70.53,100.46,70.58,100.44,70.67,100.45,70.75,100.50,70.70,100.55,70.42,100.51,70.17,100.47,70.08,100.44,70.20,100.44,70.38,100.44,70.45,100.42,70.53,100.44,70.40,100.45,70.25,100.47,70.08,100.47,70.05,100.50,70.03,100.51,70.03,100.51,70.08,100.53,70.12,100.56,70.17,100.60,70.17,100.62,70.17,100.66,70.17,100.71,70.17,100.72,70.15,100.75,70.10,100.76,70.05,100.76,69.97,100.75,69.92,100.76,69.97,100.85,70.08,100.92,70.12,100.92,70.00,100.85,69.88,100.72,69.75
RZ_8093648_8682,0,7660,50,0,6,100.69,69.70,100.67,69.62,100.71,69.60,100.74,69.58,100.69,69.60,100.65,69.62,100.74,69.60,100.85,69.75,100.91,69.88,100.85,69.95,100.80,69.90,100.78,69.83,100.75,69.78,100.72,69.62,100.72,69.45,100.74,69.17,100.76,68.97,100.80,68.72,100.81,68.67,100.78,68.65,100.64,68.72,100.53,68.80,100.44,68.53,100.45,67.72,100.75,65.85,101.06,64.12,101.36,62.65,101.38,62.10,101.38,61.80,101.40,61.77,101.42,62.65,101.41,64.50,101.36,67.62,101.30,70.60,101.20,74.20,101.22,78.40,101.20,83.28,101.25,88.67,101.14,93.72,101.01,99.12,100.80,104.67,100.88,110.95,100.89,118.10,100.92,124.75,100.80,131.60,100.70,138.65,100.60,146.25,100.35,154.15,99.97,161.50,99.62,168.95
RZ_8093648_8683,0,7660,50,0,6,99.30,176.53,99.16,184.43,98.96,192.07,98.71,199.28,98.46,205.70,98.34,209.90,98.30,211.70,98.30,211.70
RZ_8093648_8684,0,7660,50,0,6,96.99,205.93,96.99,205.93,97.17,204.70,97.35,201.97,97.89,198.00,98.34,193.88,98.86,189.75,99.10,185.28,99.20,180.65,99.20,176.43,99.19,172.12,99.24,168.32,98.96,164.25,98.69,160.47,98.42,156.10,98.86,152.12,99.31,148.07,99.62,144.45,99.64,140.32,99.64,136.65,99.79,133.05,99.96,129.38,100.06,126.03,100.16,122.35,100.28,119.53,100.44,116.35,100.53,113.90,100.50,111.25,100.30,108.67
RZ_8093648_8685,0,7660,51,0,6,100.12,106.00,100.04,103.50,100.12,100.90,100.21,97.95,100.26,95.15,100.30,92.35,100.28,90.40,100.30,88.28,100.36,86.20,100.47,83.83,100.59,81.33,100.66,78.90,100.70,77.00,100.79,75.30,100.91,73.75,101.03,71.70,101.04,70.20,100.97,69.30,100.91,68.65,100.86,67.83,100.80,67.25,100.75,66.83,100.74,66.50,100.79,66.15,100.80,65.85,100.74,65.78,100.67,65.75,100.72,65.78,100.84,65.80,100.94,66.25,100.92,66.75,100.88,67.92,100.85,68.55,100.81,69.17,100.81,69.33,100.80,69.55,100.66,69.78,100.55,69.78,100.33,70.38,100.21,71.15,100.08,71.97,100.04,72.20,99.89,72.20,99.74,72.62,99.58,73.05,99.55,73.58,99.55,73.62,99.56,73.70,99.58,73.65,99.58,73.67,99.46,73.72
RZ_8093648_8686,0,7660,50,0,6,99.35,73.75,99.24,73.78,99.31,73.80,99.39,73.88,99.44,74.17,99.42,74.45,99.40,74.65,99.40,74.65,99.39,74.65,99.40,74.65,99.41,74.65,99.41,74.62,99.40,74.62,99.40,74.55,99.41,74.42,99.45,74.33,99.46,74.45,99.46,74.62,99.46,74.75,99.46,74.72,99.46,74.70,99.46,74.75,99.45,74.80,99.46,74.92,99.46,75.03,99.46,75.00,99.45,74.88,99.45,74.95,99.45,75.15,99.45,75.38,99.54,75.35,99.62,75.35,99.67,75.30,99.65,75.17,99.62,75.03,99.61,74.95,99.65,75.03,99.67,75.10,99.66,75.12,99.62,75.15,99.59,75.25,99.59,75.33,99.56,75.38,99.58,75.30,99.62,75.25,99.67,75.22,99.69,75.20,99.69,75.17,99.71,75.20,99.74,75.08
RZ_8093648_8687,0,7660,50,0,6,99.72,74.97,99.67,75.05,99.62,75.20,99.64,75.28,99.66,75.22,99.66,75.12,99.66,75.08,99.70,75.05,99.78,75.03,99.84,74.90,99.88,74.80,99.85,74.67,99.80,74.65,99.74,74.85,99.71,75.05,99.72,75.22,99.78,75.22,99.81,75.10,99.83,75.00,99.83,74.90,99.81,74.90,99.83,74.95,99.83,75.00,99.90,74.97,99.99,74.83,100.03,74.70,99.97,74.65,99.95,74.65,100.00,74.67,100.05,74.67,100.10,74.70,100.12,74.70,100.14,74.67,100.14,74.62,100.14,74.60,100.12,74.62,100.11,74.78,100.10,74.83,100.10,74.85,100.11,74.78,100.03,74.65,99.95,74.55,99.90,74.50,99.94,74.65,99.96,74.75,99.95,74.80,100.01,74.80,100.10,74.85,100.19,74.97,100.20,75.05
RZ_8093648_8688,0,7660,51,0,6,100.21,75.12,100.21,75.08,100.15,75.05,100.08,75.03,99.99,75.10,99.95,75.30,99.94,75.47,99.92,75.55,99.95,75.45,99.99,75.25,100.03,75.15,100.04,75.05,100.05,75.10,100.05,75.15,100.04,75.20,100.08,75.25,100.12,75.15,100.16,75.08,100.14,74.97,100.09,75.08,100.05,75.17,100.10,75.22,100.17,75.25,100.14,75.30,100.04,75.35,99.94,75.38,99.94,75.38,99.92,75.30,99.95,75.25,100.00,75.20,100.05,75.20,100.06,75.25,100.09,75.25,100.14,75.22,100.24,75.15,100.30,75.10,100.33,75.10,100.25,75.22,100.20,75.35,100.17,75.28,100.22,75.08,100.28,74.83,100.30,74.78,100.34,74.72,100.39,74.67,100.34,74.72,100.24,74.80,100.15,74.90,100.20,74.90,100.24,74.83,100.29,74.78
RZ_8093648_8689,0,7660,51,0,6,100.28,74.75,100.26,74.83,100.26,74.92,100.33,75.03,100.40,75.10,100.39,75.12,100.30,75.20,100.24,75.25,100.28,75.28,100.29,75.25,100.28,75.22,100.26,75.20,100.29,75.20,100.34,75.20,100.39,75.20,100.42,75.20,100.44,75.17,100.46,75.17,100.47,75.22,100.47,75.28,100.44,75.33,100.41,75.22,100.39,75.05,100.39,74.85,100.38,74.75,100.35,74.70,100.33,74.65,100.31,74.92,100.26,75.22,100.22,75.53,100.28,75.53,100.35,75.60,100.41,75.67,100.41,75.75,100.40,75.85,100.39,75.92,100.38,75.90,100.40,75.75,100.42,75.55,100.45,75.50,100.47,75.47,100.50,75.45,100.53,75.40,100.53,75.33,100.51,75.35,100.51,75.40,100.50,75.40,100.50,75.33,100.51,75.20,100.51,75.15,100.51,75.12
RZ_8093648_8690,0,7660,50,0,6,100.55,75.15,100.56,75.17,100.58,75.17,100.54,75.15,100.51,75.15,100.50,75.15,100.51,75.12,100.53,75.08,100.51,75.00,100.59,74.97,100.66,74.97,100.74,75.00,100.75,74.92,100.75,74.83,100.76,74.72,100.78,74.70,100.79,74.65,100.79,74.62,100.76,74.65,100.74,74.78,100.71,74.88,100.74,74.97,100.75,75.00,100.78,74.92,100.76,74.83,100.75,74.72,100.78,74.70,100.84,74.67,100.89,74.62,100.88,74.60,100.88,74.60,100.89,74.58,100.90,74.55,100.95,74.55,100.97,74.50,101.01,74.42,101.03,74.35,101.01,74.58,101.00,74.80,100.99,74.95,100.99,74.72,100.97,74.50,100.96,74.42,100.95,74.40,100.94,74.40,100.92,74.45,100.92,74.55,100.92,74.70,100.94,74.70,100.94,74.70
RZ_8093648_8691,0,7660,51,0,6,100.95,74.60,100.94,74.50,100.92,74.47,100.99,74.47,101.05,74.50,101.12,74.50,101.12,74.53,101.11,74.55,101.08,74.58,101.04,74.65,101.00,74.72,100.99,74.70,100.97,74.60,100.97,74.65,101.01,74.80,101.08,74.90,101.14,74.85,101.15,74.83,101.14,74.78,101.14,74.70,101.14,74.62,101.14,74.67,101.12,74.75,101.11,74.88,101.10,74.95,101.09,74.97,101.10,75.00,101.11,75.03,101.11,75.05,101.10,75.03,101.08,75.00,101.08,75.08,101.10,75.15,101.12,75.33,101.15,75.38,101.16,75.42,101.15,75.42,101.15,75.38,101.24,75.35,101.31,75.25,101.42,75.17,101.45,75.12,101.35,75.15,101.24,75.20,101.15,75.17,101.16,75.08,101.19,75.00,101.22,74.95,101.28,74.95,101.31,74.92,101.38,74.88
RZ_8093648_8692,0,7660,51,0,6,101.42,74.78,101.50,74.67,101.53,74.62,101.54,74.55,101.54,74.50,101.56,74.53,101.61,74.58,101.64,74.58,101.61,74.50,101.64,74.40,101.65,74.60,101.66,74.80,101.64,74.72,101.61,74.47,101.62,74.22,101.62,74.30,101.65,74.33,101.66,74.30,101.62,74.33,101.56,74.47,101.50,74.65,101.51,74.75,101.53,74.80,101.55,74.78,101.58,74.75,101.59,74.80,101.59,74.90,101.60,75.00,101.60,75.08,101.60,75.17,101.61,75.25,101.61,75.28,101.70,75.28,101.79,75.33,101.86,75.35,101.86,75.17,101.80,74.97,101.75,74.78,101.69,74.78,101.76,74.83,101.83,74.83,101.91,74.80,101.94,74.70,101.95,74.67,101.95,74.70,101.88,74.78,101.80,74.83,101.75,74.92,101.79,75.00,101.83,74.97,101.84,74.90
RZ_8093648_8693,0,7660,50,0,6,101.84,74.78,101.85,74.78,101.85,74.75,101.89,74.72,101.90,74.70,101.92,74.67,101.91,74.67,101.90,74.88,102.00,75.03,102.12,75.25,102.45,75.25,102.72,75.28,103.05,75.45,103.45,75.62,104.05,75.80,104.79,75.85,105.53,76.00,106.19,76.17,106.81,76.30,107.42,76.28,107.89,76.20,108.42,76.10,108.84,76.10,109.39,76.15,109.70,76.25,110.04,76.08,110.33,75.83,110.69,75.40,110.95,75.20,111.16,75.00,111.28,74.95,111.45,74.90,111.55,74.88,111.65,74.85,111.66,74.67,111.65,74.50,111.65,74.33,111.54,74.33,111.44,74.33,111.36,74.33,111.39,74.30,111.42,74.28,111.45,74.28,111.46,74.25,111.45,74.17,111.40,74.15,111.39,74.12,111.39,74.10,111.40,74.05,111.40,74.00
RZ_8093648_8694,0,7660,50,0,6,111.38,74.15,111.34,74.30,111.30,74.53,111.30,74.58,111.30,74.62,111.29,74.60,111.28,74.60,111.25,74.67,111.24,74.75,111.24,74.80,111.25,74.80,111.28,74.83,111.30,74.80,111.30,74.75,111.30,74.67,111.30,74.60,111.29,74.55,111.29,74.45,111.29,74.40,111.31,74.35,111.35,74.35,111.39,74.38,111.42,74.40,111.44,74.47,111.45,74.53,111.40,74.67,111.36,74.72,111.31,74.78,111.35,74.62,111.33,74.55,111.30,74.50,111.26,74.40,111.28,74.25,111.30,74.25,111.35,74.40,111.39,74.65,111.41,74.75,111.41,74.70,111.36,74.47,111.33,74.17,111.29,74.00,111.28,73.97,111.25,74.05,111.26,74.15,111.30,74.25,111.34,74.45,111.38,74.65,111.39,74.80,111.40,74.80,111.40,74.62
RZ_8093648_8695,0,7660,50,0,6,111.40,74.45,111.39,74.20,111.42,74.12,111.44,74.20,111.45,74.33,111.44,74.40,111.44,74.35,111.46,74.33,111.46,74.28,111.50,74.20,111.51,74.10,111.51,74.08,111.49,74.08,111.47,74.05,111.47,74.10,111.46,74.15,111.46,74.17,111.46,74.15,111.47,74.30,111.49,74.40,111.47,74.50,111.46,74.45,111.45,74.47,111.45,74.42,111.46,74.38,111.46,74.30,111.47,74.28,111.49,74.22,111.53,74.17,111.55,74.17,111.58,74.12,111.58,74.10,111.59,74.08,111.61,74.05,111.62,74.05,111.64,74.05,111.64,74.08,111.64,74.12,111.64,74.12,111.62,74.10,111.62,74.05,111.66,74.15,111.70,74.30,111.72,74.40,111.72,74.33,111.72,74.22,111.70,74.15,111.71,74.08,111.72,74.08,111.76,74.12
RZ_8093648_8696,0,7660,51,0,6,111.79,74.17,111.83,74.25,111.81,74.08,111.80,73.88,111.78,73.78,111.72,73.85,111.67,73.97,111.71,74.03,111.79,74.08,111.85,74.05,111.85,74.05,111.84,74.05,111.83,74.15,111.83,74.28,111.79,74.28,111.78,74.17,111.78,74.05,111.80,73.92,111.81,73.85,111.81,73.80,111.81,73.92,111.84,74.12,111.86,74.28,111.91,74.33,111.94,74.30,111.95,74.28,111.95,74.17,111.96,74.10,111.97,74.03,111.99,74.10,111.99,74.17,111.97,74.17,111.95,74.17,111.95,74.15,111.99,74.17,112.05,74.17,112.09,74.15,112.11,74.12,112.12,74.12,112.14,74.12,112.16,74.05,112.17,74.00,112.16,73.95,112.15,73.95,112.12,73.90,112.11,73.85,112.08,73.83,112.05,73.92,112.11,74.05,112.19,74.15,112.17,74.15
RZ_8093648_8697,0,7660,51,0,6,112.08,74.12,111.99,74.12,112.04,74.08,112.11,74.03,112.21,73.97,112.26,74.00,112.26,74.03,112.24,74.08,112.24,74.08,112.29,73.88,112.31,73.70,112.34,73.58,112.34,73.70,112.34,73.78,112.33,73.83,112.33,73.80,112.41,73.83,112.51,73.85,112.60,73.90,112.56,73.83,112.49,73.75,112.44,73.62,112.41,73.60,112.45,73.65,112.49,73.75,112.54,73.80,112.60,73.75,112.55,73.72,112.49,73.78,112.44,73.80,112.44,73.78,112.44,73.70,112.47,73.62,112.53,73.85,112.59,74.08,112.54,74.05,112.47,73.80,112.40,73.70,112.40,73.78,112.38,73.90,112.35,73.88,112.38,73.83,112.42,73.75,112.53,73.83,112.60,73.97,112.61,74.10,112.59,74.03,112.56,73.95,112.56,73.88,112.54,73.90,112.50,73.92
RZ_8093648_8698,0,7660,50,0,6,112.47,73.97,112.49,74.03,112.49,74.08,112.47,74.15,112.46,74.08,112.53,73.95,112.58,73.85,112.62,73.85,112.60,73.80,112.60,73.75,112.62,73.72,112.67,73.72,112.71,73.75,112.74,73.75,112.80,73.85,112.89,74.00,112.91,74.15,112.86,74.17,112.80,74.15,112.79,74.17,112.78,74.25,112.74,74.33,112.70,74.38,112.66,74.40,112.62,74.40,112.60,74.42,112.62,74.45,112.67,74.47,112.74,74.47,112.76,74.47,112.76,74.47,112.78,74.28,112.76,74.10,112.76,73.92,112.72,73.97,112.70,74.03,112.71,74.08,112.75,74.17,112.71,74.30,112.62,74.47,112.67,74.50,112.81,74.45,112.86,74.35,112.78,74.25,112.70,74.20,112.72,74.25,112.74,74.33,112.76,74.53,112.79,74.65,112.81,74.78
RZ_8093648_8699,0,7660,49,0,6,112.83,74.80,112.85,74.80,112.86,74.70,112.88,74.60,112.90,74.50,112.94,74.50,112.97,74.50,112.99,74.60,112.99,74.70,112.99,74.78,112.97,74.78,112.92,74.75,112.86,74.75,112.83,74.75,112.83,74.75,112.86,74.72,112.91,74.60,112.92,74.50,112.90,74.55,112.90,74.72,112.92,74.95,112.95,75.00,112.97,75.00,112.99,74.88,113.01,74.78,113.03,74.72,113.03,74.67,113.04,74.62,113.04,74.60,113.05,74.60,113.06,74.62,113.09,74.62,113.12,74.50,113.16,74.42,113.17,74.35,113.21,74.33,113.22,74.28,113.25,74.20,113.25,74.20,113.26,74.30,113.28,74.40,113.29,74.40,113.28,74.28,113.28,74.15,113.29,74.12,113.30,74.12,113.30,74.15,113.25,74.17,113.22,74.12
RZ_8093648_8700,0,7660,50,0,6,113.20,74.05,113.22,73.97,113.25,73.97,113.28,74.05,113.33,74.12,113.38,74.22,113.39,74.25,113.38,74.30,113.40,74.30,113.42,74.30,113.49,74.30,113.53,74.30,113.50,74.30,113.44,74.33,113.38,74.30,113.38,74.17,113.34,74.08,113.30,73.95,113.26,73.92,113.30,73.92,113.35,74.05,113.39,74.15,113.42,74.22,113.45,74.22,113.47,74.22,113.49,74.25,113.54,74.30,113.60,74.35,113.66,74.33,113.67,74.25,113.69,74.20,113.71,74.17,113.74,74.17,113.66,74.15,113.55,74.08,113.53,74.05,113.61,74.08,113.72,74.05,113.74,74.03,113.72,74.03,113.71,74.08,113.69,74.03,113.67,73.97,113.66,74.00,113.67,74.05,113.69,74.08,113.72,73.90,113.72,73.75,113.72,73.67,113.71,73.72
RZ_8093648_8701,0,7660,50,0,6,113.67,73.80,113.64,73.83,113.61,73.75,113.64,73.67,113.65,73.58,113.66,73.70,113.62,73.85,113.60,73.97,113.65,73.97,113.74,73.88,113.85,73.78,113.88,73.70,113.91,73.65,113.91,73.60,113.85,73.60,113.76,73.75,113.74,73.85,113.76,73.88,113.80,73.80,113.79,73.83,113.81,73.92,113.83,74.00,113.83,73.92,113.83,73.85,113.81,73.85,113.80,74.00,113.79,74.12,113.85,74.17,113.90,74.20,113.92,74.22,113.86,74.25,113.80,74.22,113.78,74.17,113.80,74.12,113.81,74.12,113.84,74.15,113.83,74.03,113.81,73.88,113.80,73.75,113.80,73.83,113.83,73.92,113.84,74.00,113.84,74.03,113.84,74.05,113.84,74.08,113.84,74.05,113.85,74.05,113.83,74.17,113.80,74.30,113.81,74.42
RZ_8093648_8702,0,7660,50,0,6,113.81,74.42,113.80,74.40,113.83,74.25,113.88,74.05,113.94,73.90,113.95,73.97,113.96,74.08,113.97,74.20,114.00,74.20,114.03,74.15,114.05,74.12,114.01,74.12,113.96,74.12,113.91,74.15,113.91,74.15,113.94,74.22,113.96,74.30,114.00,74.22,114.00,74.10,114.00,73.95,113.99,73.85,113.99,73.75,114.03,73.75,114.08,73.85,114.10,73.97,114.09,73.97,114.06,73.90,114.09,73.72,114.10,73.55,114.10,73.58,114.09,73.67,114.06,73.80,114.05,73.83,114.05,73.83,114.05,73.83,114.05,73.92,114.05,74.03,114.06,74.03,114.05,73.90,114.03,73.83,114.00,73.85,114.00,73.90,114.03,73.80,114.08,73.70,114.12,73.62,114.19,73.65,114.21,73.62,114.20,73.58,114.17,73.62,114.16,73.65
RZ_8093648_8703,0,7660,51,0,6,114.17,73.67,114.20,73.58,114.22,73.55,114.25,73.55,114.22,73.60,114.11,73.67,114.00,73.70,113.91,73.75,113.91,73.80,113.99,73.80,114.08,73.83,114.16,73.85,114.19,73.88,114.20,73.85,114.20,73.85,114.17,73.90,114.15,73.90,114.14,73.83,114.16,73.67,114.19,73.55,114.20,73.50,114.22,73.50,114.31,73.42,114.40,73.33,114.53,73.20,114.58,73.17,114.60,73.12,114.54,73.12,114.45,73.12,114.39,73.15,114.36,73.15,114.35,73.17,114.35,73.17,114.33,73.22,114.31,73.25,114.34,73.22,114.36,73.17,114.38,73.12,114.34,73.08,114.31,73.05,114.31,73.00,114.31,73.00,114.34,73.00,114.35,73.00,114.36,73.05,114.35,73.10,114.33,73.22,114.31,73.33,114.35,73.40,114.42,73.38,114.51,73.40
RZ_8093648_8704,0,7660,49,0,6,114.54,73.45,114.58,73.38,114.56,73.28,114.51,73.20,114.42,73.25,114.36,73.28,114.33,73.28,114.33,73.17,114.31,73.05,114.31,73.03,114.31,73.08,114.34,73.12,114.39,73.17,114.51,73.22,114.62,73.28,114.66,73.22,114.61,73.17,114.55,73.12,114.59,72.95,114.61,72.80,114.65,72.65,114.65,72.62,114.64,72.60,114.64,72.78,114.59,72.95,114.55,72.97,114.50,72.85,114.49,72.75,114.54,72.75,114.60,72.80,114.65,72.85,114.65,72.90,114.64,72.80,114.69,72.67,114.72,72.72,114.76,72.90,114.72,73.08,114.70,73.08,114.67,73.10,114.72,73.12,114.79,73.15,114.78,73.28,114.71,73.45,114.72,73.62,114.78,73.55,114.81,73.33,114.79,73.03,114.79,72.88,114.79,72.95
RZ_8093648_8705,0,7660,50,0,6,114.79,73.12,114.83,73.20,114.88,73.08,114.94,73.03,114.95,73.08,114.92,73.10,114.91,73.10,114.90,73.08,114.88,73.05,114.84,73.05,114.81,73.03,114.83,72.97,114.84,73.08,114.85,73.20,114.89,73.45,114.94,73.55,114.96,73.65,114.94,73.65,114.91,73.62,114.90,73.55,114.91,73.47,114.92,73.38,114.92,73.20,114.89,73.15,114.86,73.10,114.84,73.15,114.81,73.10,114.84,73.00,114.89,72.90,114.97,72.83,115.00,72.83,115.03,72.83,115.00,72.85,114.94,72.90,114.88,72.97,114.81,73.05,114.81,73.10,114.83,73.12,114.84,73.12,114.84,73.08,114.86,73.00,114.99,72.90,115.12,72.85,115.38,72.60,115.51,72.40,115.81,72.17,116.08,71.95,116.40,71.72,116.55,71.60,116.70,71.65
RZ_8093648_8706,0,7660,50,0,6,116.80,71.55,117.06,71.05,117.31,70.50,117.65,69.72,117.85,69.08,118.05,68.45,118.19,68.03,118.41,67.65,118.67,67.17,118.94,66.72,119.12,66.45,119.21,66.10,119.26,65.88,119.30,65.75,119.35,65.78,119.42,65.62,119.55,65.38,119.65,65.10,119.71,64.72,119.80,64.40,119.89,64.10,119.99,63.95,120.06,63.77,120.19,63.62,120.29,63.60,120.35,63.38,120.35,63.15,120.34,62.90,120.31,62.90,120.29,62.90,120.28,62.95,120.28,63.00,120.28,63.00,120.28,62.92,120.28,62.90,120.44,62.88,120.59,62.77,120.66,62.70,120.56,62.65,120.46,62.70,120.46,62.75,120.54,62.80,120.60,62.83,120.66,62.65,120.62,62.48,120.61,62.27,120.56,62.27,120.53,62.33,120.59,62.38,120.66,62.23
RZ_8093648_8707,0,7660,50,0,6,120.70,62.02,120.65,61.88,120.60,61.90,120.62,61.88,120.72,61.80,120.83,61.83,120.84,61.90,120.76,62.10,120.67,62.20,120.65,62.30,120.62,62.30,120.61,62.30,120.61,62.30,120.65,62.30,120.69,62.30,120.72,62.30,120.72,62.33,120.72,62.40,120.65,62.48,120.58,62.55,120.46,62.58,120.44,62.55,120.42,62.52,120.46,62.42,120.58,62.38,120.67,62.30,120.65,62.33,120.55,62.50,120.47,62.67,120.53,62.75,120.59,62.52,120.62,62.30,120.59,62.20,120.55,62.30,120.53,62.35,120.56,62.48,120.61,62.52,120.64,62.50,120.66,62.42,120.64,62.27,120.61,62.25,120.58,62.35,120.58,62.48,120.60,62.40,120.62,62.17,120.62,62.17,120.60,62.50,120.62,62.80,120.65,62.80,120.66,62.70
RZ_8093648_8708,0,7660,50,0,6,120.64,62.65,120.61,62.67,120.61,62.52,120.61,62.35,120.58,62.15,120.55,62.10,120.51,62.08,120.54,62.08,120.62,62.08,120.70,62.15,120.72,62.20,120.67,62.23,120.62,62.15,120.61,62.05,120.61,61.98,120.61,62.12,120.62,62.35,120.61,62.60,120.61,62.62,120.61,62.62,120.56,62.55,120.51,62.48,120.47,62.42,120.47,62.42,120.47,62.45,120.59,62.48,120.71,62.45,120.81,62.35,120.80,62.23,120.79,62.35,120.71,62.50,120.64,62.65,120.58,62.55,120.59,62.45,120.60,62.35,120.61,62.33,120.61,62.30,120.60,62.30,120.60,62.30,120.61,62.42,120.64,62.55,120.67,62.50,120.69,62.33,120.71,62.15,120.71,62.15,120.76,62.27,120.80,62.40,120.84,62.55,120.84,62.60,120.81,62.65
RZ_8093648_8709,0,7660,50,0,6,120.81,62.70,120.81,62.70,120.75,62.73,120.67,62.75,120.64,62.73,120.67,62.67,120.71,62.62,120.67,62.62,120.64,62.52,120.65,62.45,120.69,62.35,120.74,62.35,120.72,62.35,120.75,62.38,120.78,62.38,120.75,62.40,120.70,62.38,120.64,62.30,120.61,62.23,120.69,62.33,120.76,62.50,120.83,62.70,120.83,62.52,120.81,62.30,120.81,62.10,120.83,62.23,120.81,62.33,120.79,62.42,120.76,62.38,120.84,62.38,120.92,62.48,120.99,62.60,120.95,62.73,120.89,62.58,120.86,62.30,120.85,62.02,120.83,61.90,120.76,61.92,120.70,62.00,120.66,62.05,120.76,62.10,120.86,62.05,120.90,62.05,120.84,62.08,120.79,62.12,120.81,62.15,120.84,62.20,120.84,62.12,120.76,62.12,120.69,62.10
RZ_8093648_8710,0,7660,50,0,6,120.64,62.12,120.67,62.23,120.71,62.30,120.72,62.33,120.71,62.27,120.69,62.23,120.69,62.25,120.70,62.35,120.71,62.42,120.71,62.45,120.70,62.50,120.70,62.52,120.69,62.60,120.69,62.60,120.69,62.60,120.69,62.62,120.69,62.65,120.69,62.55,120.67,62.38,120.66,62.20,120.64,62.27,120.64,62.38,120.65,62.25,120.66,62.05,120.66,61.95,120.66,62.05,120.70,62.23,120.75,62.30,120.78,62.40,120.76,62.25,120.75,62.08,120.76,61.92,120.78,61.98,120.79,62.00,120.80,62.00,120.80,62.00,120.80,62.00,120.80,62.02,120.79,62.02,120.81,62.05,120.83,62.08,120.85,62.15,120.86,62.20,120.88,62.25,120.91,62.23,120.96,62.17,120.95,62.30,120.86,62.45,120.78,62.35,120.76,62.10
RZ_8093648_8711,0,7660,50,0,6,120.78,61.80,120.80,61.73,120.83,61.67,120.84,61.67,120.84,61.88,120.85,62.08,120.86,62.27,120.86,62.30,120.83,62.33,120.78,62.35,120.74,62.35,120.71,62.38,120.70,62.42,120.72,62.33,120.74,62.17,120.76,62.05,120.78,62.08,120.78,62.17,120.80,62.23,120.81,62.27,120.80,62.25,120.79,62.20,120.79,62.23,120.78,62.27,120.74,62.38,120.71,62.27,120.72,62.17,120.72,62.08,120.72,62.25,120.74,62.42,120.74,62.62,120.75,62.65,120.75,62.70,120.76,62.73,120.78,62.62,120.76,62.50,120.75,62.38,120.71,62.45,120.70,62.52,120.69,62.42,120.69,62.27,120.72,62.17,120.76,62.25,120.81,62.20,120.85,62.15,120.89,62.17,120.91,62.30,120.94,62.38,120.94,62.35,120.94,62.35
RZ_8093648_8712,0,7660,50,0,6,120.89,62.38,120.84,62.40,120.81,62.33,120.84,62.17,120.88,61.98,120.89,61.83,120.88,61.85,120.86,61.88,120.86,61.90,120.86,61.85,120.88,61.83,120.90,61.83,120.97,61.83,121.05,61.83,121.12,61.98,121.16,62.12,121.15,62.20,121.10,62.17,121.04,62.17,121.03,62.08,121.04,61.95,121.06,61.92,121.09,62.10,121.06,62.27,121.03,62.25,120.95,62.20,120.95,62.30,120.95,62.48,120.99,62.50,120.99,62.33,120.94,62.17,120.89,62.25,120.84,62.35,120.84,62.45,120.81,62.52,120.80,62.62,120.86,62.65,120.92,62.60,120.92,62.50,120.86,62.48,120.79,62.48,120.79,62.50,120.76,62.40,120.75,62.30,120.72,62.17,120.72,62.17,120.71,62.27,120.69,62.40,120.67,62.50,120.69,62.50
RZ_8093648_8713,0,7660,50,0,6,120.74,62.50,120.74,62.52,120.72,62.50,120.69,62.48,120.70,62.42,120.72,62.40,120.75,62.50,120.81,62.60,120.85,62.73,120.90,62.58,120.91,62.42,120.91,62.40,120.90,62.52,120.88,62.50,120.86,62.35,120.86,62.17,120.88,62.15,120.89,62.12,120.95,62.12,120.99,62.05,120.94,62.02,120.86,61.92,120.79,61.90,120.81,62.00,120.91,62.12,121.00,62.27,121.03,62.25,120.96,62.20,120.90,62.17,121.00,62.12,121.09,62.10,121.17,62.12,121.17,62.15,121.11,62.23,121.06,62.08,121.01,61.90,121.01,61.77,121.04,61.88,121.06,61.98,121.06,62.02,121.03,62.08,120.99,62.10,120.96,62.10,120.96,62.10,120.97,62.15,120.99,62.27,121.00,62.38,121.04,62.33,121.08,62.20,121.11,62.05
RZ_8093648_8714,0,7660,50,0,6,121.09,62.00,121.08,62.02,121.05,62.08,121.06,62.12,121.06,62.20,121.08,62.25,121.08,62.30,121.14,62.27,121.19,62.25,121.26,62.23,121.28,62.17,121.29,62.17,121.28,62.20,121.25,62.17,121.24,62.12,121.24,62.08,121.22,61.98,121.19,61.88,121.15,61.80,121.10,61.98,121.08,62.17,121.08,62.27,121.12,62.17,121.17,62.20,121.22,62.33,121.21,62.45,121.20,62.45,121.19,62.42,121.20,62.38,121.21,62.35,121.21,62.35,121.19,62.40,121.17,62.45,121.15,62.48,121.16,62.45,121.15,62.55,121.14,62.62,121.12,62.67,121.14,62.62,121.17,62.62,121.21,62.60,121.22,62.67,121.20,62.73,121.19,62.88,121.20,62.95,121.20,63.08,121.19,63.10,121.17,63.02,121.17,62.77,121.19,62.48
RZ_8093648_8715,0,7660,50,0,6,121.19,62.30,121.17,62.25,121.16,62.23,121.16,62.20,121.16,62.25,121.22,62.25,121.31,62.25,121.39,62.20,121.39,62.23,121.38,62.25,121.36,62.30,121.33,62.40,121.30,62.52,121.28,62.33,121.30,62.02,121.35,61.90,121.40,62.12,121.41,62.38,121.39,62.35,121.39,62.30,121.41,62.25,121.45,62.35,121.46,62.40,121.49,62.40,121.50,62.35,121.44,62.40,121.39,62.40,121.34,62.40,121.39,62.42,121.41,62.48,121.42,62.52,121.40,62.52,121.39,62.55,121.39,62.60,121.33,62.67,121.28,62.62,121.29,62.55,121.36,62.45,121.47,62.45,121.51,62.45,121.46,62.48,121.36,62.50,121.29,62.50,121.31,62.48,121.33,62.48,121.33,62.50,121.33,62.55,121.33,62.58,121.31,62.65,121.33,62.75
RZ_8093648_8716,0,7660,51,0,6,121.34,62.85,121.34,62.92,121.33,62.90,121.34,62.90,121.35,62.92,121.36,62.95,121.35,62.85,121.34,62.70,121.34,62.77,121.31,63.00,121.30,63.02,121.30,62.77,121.33,62.52,121.36,62.52,121.38,62.55,121.38,62.60,121.40,62.70,121.46,62.80,121.51,62.77,121.54,62.67,121.55,62.58,121.55,62.62,121.59,62.67,121.61,62.70,121.66,62.65,121.67,62.55,121.67,62.45,121.67,62.40,121.67,62.35,121.69,62.33,121.67,62.30,121.69,62.30,121.72,62.33,121.78,62.33,121.80,62.33,121.79,62.25,121.78,62.23,121.79,62.12,121.81,62.08,121.83,62.08,121.80,62.20,121.75,62.25,121.70,62.27,121.66,62.23,121.65,62.25,121.67,62.27,121.69,62.33,121.67,62.38,121.67,62.38,121.69,62.40,121.69,62.40
RZ_8093648_8717,0,7660,50,0,6,121.70,62.45,121.70,62.58,121.70,62.70,121.71,62.77,121.74,62.80,121.74,62.80,121.74,62.60,121.72,62.48,121.74,62.38,121.72,62.42,121.72,62.40,121.72,62.35,121.75,62.40,121.79,62.45,121.74,62.50,121.67,62.52,121.64,62.58,121.66,62.65,121.69,62.73,121.71,62.73,121.75,62.75,121.81,62.77,121.86,62.58,121.89,62.38,121.90,62.12,121.86,62.10,121.81,62.27,121.74,62.48,121.71,62.65,121.79,62.62,121.88,62.55,122.00,62.50,122.04,62.48,122.08,62.42,122.06,62.38,122.00,62.35,121.94,62.48,121.88,62.62,121.85,62.65,121.84,62.58,121.83,62.48,121.80,62.50,121.80,62.50,121.81,62.70,121.84,62.90,121.84,62.75,121.84,62.42,121.85,62.33,121.88,62.55,121.91,62.77
RZ_8093648_8718,0,7660,49,0,6,121.94,62.62,121.95,62.45,121.90,62.30,121.84,62.30,121.79,62.30,121.80,62.33,121.80,62.35,121.84,62.52,121.88,62.70,121.90,62.70,121.85,62.55,121.79,62.42,121.72,62.45,121.71,62.45,121.72,62.40,121.75,62.27,121.81,62.23,121.84,62.08,121.86,62.00,121.88,61.95,121.88,61.92,121.89,61.92,121.89,61.95,121.92,62.08,121.95,62.15,121.96,62.17,121.88,62.10,121.80,62.10,121.79,62.30,121.84,62.50,121.89,62.42,121.88,62.12,121.85,61.85,121.81,61.88,121.81,61.90,121.83,61.92,121.78,61.92,121.72,61.90,121.70,61.92,121.72,62.02,121.76,62.10,121.74,62.15,121.71,62.17,121.71,62.17,121.79,62.15,121.85,62.08,121.88,62.02,121.86,61.95,121.84,61.90
RZ_8093648_8719,0,7660,50,0,6,121.84,61.83,121.78,61.83,121.71,61.83,121.74,61.75,121.81,61.67,121.90,61.55,121.90,61.52,121.91,61.50,121.92,61.50,121.94,61.60,121.88,61.73,121.81,61.85,121.74,61.85,121.74,61.83,121.80,61.98,121.86,62.17,121.89,62.20,121.84,62.02,121.79,61.90,121.78,61.98,121.75,61.98,121.76,61.90,121.81,61.92,121.85,62.00,121.88,62.12,121.88,62.20,121.90,62.27,121.94,62.38,121.95,62.40,121.92,62.20,121.90,61.95,121.89,61.75,121.86,61.80,121.85,61.83,121.79,61.85,121.72,61.80,121.67,61.80,121.69,61.62,121.70,61.45,121.70,61.42,121.70,61.65,121.74,61.85,121.84,61.85,121.94,61.60,122.00,61.35,122.01,61.42,121.95,61.67,121.88,61.92,121.80,61.95,121.81,61.95
RZ_8093648_8720,0,7660,50,0,6,121.85,61.92,121.90,61.92,121.92,61.95,121.91,61.90,121.89,61.83,121.88,61.75,121.90,61.77,121.94,61.80,121.96,61.90,122.00,61.98,122.01,61.95,122.03,61.92,121.95,61.90,121.90,61.95,121.86,61.95,121.88,61.85,121.86,61.75,121.84,61.65,121.81,61.65,121.81,61.65,121.81,61.67,121.84,61.62,121.85,61.58,121.88,61.52,121.88,61.58,121.89,61.62,121.91,61.65,121.92,61.65,121.91,61.67,121.89,61.67,121.86,61.67,121.85,61.67,121.85,61.65,121.85,61.67,121.89,61.67,121.90,61.70,121.90,61.70,121.88,61.67,121.88,61.77,121.88,61.85,121.88,61.92,121.86,61.92,121.85,61.92,121.84,61.95,121.84,61.95,121.84,62.00,121.84,62.02,121.84,62.05,121.85,61.77,121.86,61.50
RZ_8093648_8721,0,7660,50,0,6,121.86,61.25,121.88,61.25,121.90,61.27,121.92,61.35,121.96,61.55,121.99,61.73,122.00,61.85,122.01,61.80,122.03,61.75,122.05,61.67,122.01,61.62,121.90,61.58,121.79,61.58,121.72,61.58,121.72,61.52,121.83,61.45,121.92,61.38,121.94,61.35,121.84,61.33,121.80,61.30,121.91,61.27,122.03,61.35,122.03,61.42,121.97,61.50,121.92,61.42,121.92,61.40,121.89,61.35,121.86,61.33,121.89,61.38,121.91,61.45,121.95,61.38,121.95,61.25,121.96,61.12,121.96,61.12,121.96,61.08,121.96,61.05,121.95,61.02,121.96,61.00,121.96,60.98,121.95,61.05,121.91,61.15,121.90,61.27,121.95,61.25,122.01,61.20,122.01,61.20,121.94,61.25,121.89,61.30,121.90,61.33,121.91,61.30,121.91,61.30
RZ_8093648_8722,0,7660,50,0,6,121.94,61.27,121.95,61.25,121.97,61.20,121.94,61.20,121.90,61.20,121.96,61.20,122.06,61.17,122.16,61.15,122.17,61.02,122.16,60.88,122.05,61.02,121.96,61.23,121.91,61.35,121.95,61.17,121.99,61.05,122.03,61.02,122.06,61.05,122.06,61.10,122.05,61.15,122.04,61.20,122.03,61.20,122.03,61.25,122.01,61.27,122.00,61.17,121.96,61.08,121.95,60.95,121.95,60.95,122.00,60.98,122.06,61.08,122.09,61.15,122.11,61.20,122.14,61.20,122.11,61.23,122.06,61.23,122.06,61.25,122.10,61.23,122.16,61.17,122.20,61.15,122.21,61.20,122.16,61.23,122.11,61.23,122.09,61.20,122.08,61.17,122.08,61.17,122.06,61.17,122.00,61.17,121.94,61.17,121.90,61.17,121.92,61.15,121.99,61.05
RZ_8093648_8723,0,7660,50,0,6,122.03,60.98,122.04,60.95,122.01,60.95,121.99,60.98,121.99,60.98,121.97,60.98,121.96,61.15,121.95,61.33,121.94,61.38,121.94,61.23,121.92,61.10,121.90,61.10,121.92,61.15,121.97,61.17,122.03,61.15,122.03,61.02,122.03,60.90,122.04,60.85,122.08,60.85,122.12,60.85,122.17,60.88,122.14,60.92,122.09,61.00,122.03,61.05,122.05,61.12,122.06,61.25,122.10,61.38,122.12,61.38,122.10,61.27,122.06,61.20,122.04,61.23,121.99,61.27,121.94,61.30,121.90,61.33,121.90,61.35,121.92,61.38,121.94,61.38,121.95,61.38,121.97,61.33,122.00,61.27,122.03,61.27,122.04,61.23,122.05,61.15,122.05,61.08,122.08,60.98,122.11,60.90,122.15,60.77,122.14,60.70,122.10,60.62,122.06,60.55
RZ_8093648_8724,0,7660,51,0,6,122.06,60.50,122.05,60.60,122.03,60.73,121.99,60.80,121.96,60.73,121.92,60.65,121.92,60.62,121.91,60.60,121.89,60.70,121.86,60.80,121.81,60.80,121.79,60.70,121.88,60.62,121.99,60.62,122.05,60.67,122.00,60.70,121.91,60.75,121.89,60.80,121.86,60.83,121.89,60.75,121.90,60.65,121.90,60.55,121.90,60.52,121.95,60.50,122.00,60.45,122.04,60.42,122.04,60.38,122.03,60.33,122.03,60.27,122.08,60.25,122.11,60.25,122.15,60.25,122.15,60.27,122.15,60.33,122.15,60.50,122.12,60.67,122.11,60.77,122.11,60.77,122.12,60.62,122.14,60.48,122.11,60.35,122.06,60.35,122.01,60.35,121.99,60.33,121.99,60.33,122.01,60.35,122.01,60.35,122.03,60.38,122.03,60.40,122.05,60.42,122.09,60.38
RZ_8093648_8725,0,7660,51,0,6,122.11,60.33,122.14,60.17,122.16,60.12,122.17,60.10,122.19,60.20,122.14,60.23,122.08,60.25,122.01,60.20,121.97,60.20,121.94,60.15,121.94,60.10,121.96,60.08,122.04,60.08,122.04,60.08,122.05,60.08,122.04,60.17,122.08,60.25,122.06,60.33,122.03,60.30,122.04,60.25,122.05,60.17,122.06,60.10,122.04,60.10,122.04,60.12,122.04,60.15,122.03,60.17,122.01,60.23,122.05,60.25,122.09,60.25,122.12,60.25,122.11,60.33,122.12,60.42,122.15,60.52,122.19,60.55,122.19,60.52,122.14,60.42,122.09,60.38,122.09,60.35,122.14,60.45,122.19,60.52,122.20,60.60,122.24,60.62,122.16,60.52,122.06,60.27,121.97,60.02,122.00,59.88,122.10,59.83,122.19,59.80,122.17,59.80,122.10,59.85,122.04,59.90
RZ_8093648_8726,0,7660,51,0,6,122.08,59.95,122.09,60.00,122.10,60.08,122.12,60.15,122.16,60.05,122.22,59.92,122.25,59.92,122.30,60.15,122.33,60.38,122.22,60.52,122.11,60.48,122.00,60.40,122.01,60.33,122.06,60.25,122.09,60.27,122.09,60.33,122.10,60.12,122.12,59.85,122.15,59.80,122.15,60.00,122.15,60.17,122.15,60.15,122.14,60.12,122.14,60.15,122.12,60.15,122.14,60.15,122.16,60.20,122.21,60.23,122.22,60.12,122.24,59.98,122.22,59.95,122.24,60.05,122.25,60.10,122.29,60.02,122.33,60.02,122.36,60.05,122.38,60.02,122.35,59.95,122.31,59.88,122.29,59.95,122.26,60.10,122.26,60.25,122.26,60.15,122.28,60.00,122.26,59.88,122.22,59.90,122.21,59.90,122.22,59.88,122.24,59.88,122.21,59.83,122.19,59.77
RZ_8093648_8727,0,7660,50,0,2,122.16,59.70,122.16,59.85,122.12,60.05,122.09,60.27,122.14,60.25,122.21,60.23,122.24,60.23,122.17,60.23,122.12,60.23,122.15,60.23,122.16,60.17,122.17,60.05,122.19,59.92,122.20,59.90,122.21,59.95,122.21,59.98,122.21,59.98,122.21,59.92,122.21,59.83,122.22,59.73,122.24,59.67,122.25,59.67,122.25,59.65,122.24,59.73,122.25,59.83,122.26,59.92,122.26,59.80,122.28,59.70,122.33,59.55,122.38,59.50,122.45,59.62,122.47,59.77,122.44,59.88,122.38,59.83,122.30,59.75,122.29,59.70,122.28,59.70,122.29,59.70,122.34,59.70,122.38,59.77,122.41,60.00,122.38,60.25,122.34,60.10,122.36,59.83,122.45,59.58,122.54,59.65,122.51,59.77,122.46,59.85,122.39,59.90,122.38,59.88
RZ_8093648_8728,0,7660,51,0,2,122.36,59.83,122.33,59.85,122.29,59.90,122.28,59.90,122.31,59.90,122.42,59.92,122.50,60.00,122.51,60.00,122.45,60.00,122.41,60.00,122.44,60.08,122.45,60.10,122.45,60.10,122.45,60.02,122.45,59.95,122.45,60.00,122.45,60.12,122.44,60.23,122.44,60.17,122.42,60.12,122.41,60.10,122.41,60.17,122.41,60.23,122.41,60.30,122.31,60.38,122.21,60.45,122.14,60.52,122.16,60.52,122.24,60.55,122.38,60.58,122.50,60.48,122.51,60.40,122.41,60.33,122.31,60.40,122.24,60.23,122.20,59.98,122.08,59.73,121.86,59.70,121.54,59.83,121.11,59.98,120.58,59.92,119.90,59.85,119.15,59.77,118.34,59.70,117.56,59.45,116.49,59.17,115.35,59.02,113.99,58.75,112.91,58.45,111.75,58.10,110.56,58.08
RZ_8093648_8729,0,7660,50,0,2,109.30,57.52,107.71,57.10,106.00,56.50,104.04,56.42,102.21,56.15,100.46,55.65,98.84,55.12,97.09,54.65,95.26,54.55,93.29,54.45,91.61,54.15,89.69,53.70,87.95,53.10,86.19,52.65,84.61,52.10,82.88,51.77,81.10,51.15,79.42,50.73,77.70,50.02,75.86,49.58,74.01,49.05,72.15,48.73,70.40,48.55,68.49,48.45,66.67,48.45,65.06,48.48,63.62,48.50,62.09,48.33,60.38,47.98,58.62,47.58,57.04,47.17,55.51,46.88,54.21,46.35,53.09,46.00,51.98,45.67,50.71,45.48,49.20,45.23,47.84,44.77,46.45,44.42,45.31,44.02,43.89,43.77,42.77,43.67,41.64,43.73,40.60,43.80,39.54,43.52,38.51,43.25,37.83,43.00,37.20,42.98,36.76,42.88,36.36,42.75
RZ_8093648_8730,0,7660,51,0,2,36.14,42.65,36.09,42.62,36.14,42.55,36.19,42.40,36.19,42.25,36.34,42.23,36.49,42.27,36.66,42.33,36.80,42.33,36.91,42.27,37.08,42.23,37.12,42.20,37.24,42.02,37.31,41.88,37.41,41.67,37.48,41.65,37.55,41.38,37.56,41.12,37.50,40.83,37.42,40.80,37.44,40.75,37.46,40.73,37.50,40.80,37.49,40.85,37.49,40.83,37.60,40.58,37.81,40.35,37.99,40.40,38.04,40.58,37.98,40.73,37.92,40.70,37.98,40.67,38.08,40.70,38.19,40.73,38.21,40.75,38.23,40.80,38.25,40.83,38.25,40.83,38.26,40.80,38.30,40.83,38.34,40.88,38.36,40.90,38.39,40.92,38.51,40.98,38.62,41.02,38.73,41.05,38.71,41.02,38.71,41.00,38.67,40.95,38.64,40.95,38.73,41.08
RZ_8093648_8731,0,7660,50,0,2,38.83,41.20,38.95,41.33,38.96,41.30,38.99,41.25,39.00,41.17,39.00,41.15,38.99,41.12,39.05,41.15,39.11,41.17,39.14,41.23,39.09,41.30,39.02,41.38,38.99,41.42,38.99,41.38,39.01,41.35,39.05,41.27,39.10,41.25,39.15,41.23,39.20,41.25,39.20,41.25,39.24,41.27,39.26,41.30,39.30,41.33,39.31,41.23,39.34,41.17,39.35,41.17,39.36,41.33,39.38,41.40,39.48,41.45,39.56,41.38,39.65,41.30,39.67,41.23,39.67,41.23,39.65,41.27,39.62,41.33,39.62,41.35,39.65,41.35,39.65,41.40,39.65,41.48,39.67,41.58,39.71,41.60,39.74,41.62,39.77,41.60,39.80,41.50,39.84,41.42,39.89,41.38,39.94,41.40,39.91,41.48,39.85,41.55,39.76,41.60
RZ_8093648_8732,0,7660,50,0,2,39.75,41.65,39.80,41.65,39.86,41.67,39.92,41.70,39.96,41.75,40.01,41.75,40.08,41.50,40.05,41.23,40.04,41.15,40.04,41.27,40.09,41.40,40.12,41.42,40.15,41.42,40.10,41.42,40.04,41.45,40.04,41.45,40.11,41.50,40.15,41.55,40.11,41.52,40.06,41.48,40.06,41.55,40.11,41.70,40.17,41.85,40.26,41.85,40.29,41.73,40.29,41.60,40.27,41.45,40.24,41.50,40.20,41.55,40.20,41.42,40.21,41.25,40.24,41.08,40.25,41.05,40.27,41.12,40.31,41.17,40.34,41.23,40.34,41.17,40.33,41.17,40.31,41.25,40.29,41.38,40.27,41.50,40.26,41.55,40.29,41.60,40.34,41.52,40.40,41.42,40.41,41.33,40.40,41.33,40.39,41.30,40.39,41.23,40.39,41.17
RZ_8093648_8733,0,7660,50,0,2,40.39,41.15,40.38,41.17,40.36,41.20,40.35,41.23,40.35,41.15,40.35,41.08,40.48,40.95,40.61,40.92,40.73,40.92,40.70,40.98,40.74,41.02,40.79,41.05,40.76,41.05,40.59,40.90,40.41,40.75,40.15,40.52,39.90,40.42,39.44,40.27,39.05,40.12,38.59,39.90,38.06,39.67,37.64,39.38,37.23,39.02,36.95,38.77,36.67,38.65,36.46,38.60,36.38,38.65,36.29,38.70,36.29,38.65,36.20,38.52,36.14,38.23,36.16,38.00,36.25,37.80,36.34,37.77,36.35,37.75,36.36,37.55,36.38,37.35,36.36,37.00,36.33,36.83,36.31,36.45,36.30,36.23,36.35,36.10,36.39,36.27,36.34,36.45,36.26,36.52,36.19,36.42,36.19,36.33,36.24,36.27,36.27,36.27,36.30,36.25
RZ_8093648_8734,0,7660,50,0,2,36.30,36.10,36.31,35.90,36.38,35.73,36.40,35.62,36.42,35.58,36.39,35.65,36.36,35.75,36.36,35.75,36.36,35.62,36.30,35.45,36.23,35.40,36.17,35.42,36.19,35.48,36.19,35.55,36.16,35.60,36.16,35.67,36.21,35.75,36.26,35.77,36.30,35.73,36.26,35.67,36.23,35.62,36.24,35.62,36.27,35.62,36.33,35.62,36.35,35.67,36.39,35.70,36.42,35.73,36.40,35.67,36.36,35.65,36.33,35.65,36.33,35.67,36.33,35.73,36.35,35.70,36.39,35.65,36.42,35.62,36.45,35.62,36.45,35.70,36.45,35.80,36.45,35.85,36.45,35.90,36.46,35.90,36.49,35.90,36.51,35.88,36.49,35.85,36.46,35.83,36.45,35.80,36.45,35.77,36.46,35.80,36.50,35.85,36.54,35.95
RZ_8093648_8735,0,7660,50,0,2,36.59,36.00,36.61,36.05,36.64,36.05,36.65,36.02,36.61,36.00,36.61,35.95,36.64,35.95,36.61,35.90,36.55,35.88,36.48,35.88,36.46,35.88,36.44,35.88,36.42,35.88,36.41,35.90,36.42,35.95,36.42,36.00,36.44,35.90,36.41,35.80,36.40,35.75,36.40,35.90,36.42,36.12,36.49,36.27,36.54,36.30,36.58,36.27,36.58,36.25,36.58,36.23,36.56,36.20,36.56,36.17,36.58,36.15,36.55,36.17,36.52,36.23,36.49,36.27,36.48,36.25,36.50,36.20,36.52,36.12,36.54,36.20,36.51,36.27,36.49,36.38,36.48,36.38,36.48,36.35,36.49,36.27,36.51,36.27,36.55,36.30,36.59,36.20,36.60,36.05,36.61,36.10,36.62,36.17,36.62,36.25,36.64,36.15,36.62,36.10
RZ_8093648_8736,0,7660,49,0,2,36.62,36.08,36.60,36.08,36.59,36.12,36.58,36.30,36.59,36.48,36.62,36.62,36.66,36.60,36.69,36.52,36.71,36.42,36.71,36.38,36.67,36.40,36.58,36.45,36.48,36.52,36.41,36.55,36.39,36.67,36.44,36.77,36.50,36.88,36.66,36.92,36.75,36.95,37.02,37.02,37.40,37.08,38.08,37.30,38.73,37.52,39.50,37.85,40.50,38.05,41.79,38.25,43.11,38.30,44.36,38.00,45.52,37.50,46.62,36.77,47.52,36.23,48.36,35.55,49.05,34.90,49.51,34.10,50.00,33.48,50.48,33.02,51.08,32.65,51.75,32.33,52.34,31.95,52.92,31.82,53.45,31.82,54.12,31.80,54.80,31.80,55.39,31.75,55.89,31.77,56.26,31.75,56.56,31.75,56.80,31.75,57.05,31.65
RZ_8093648_8737,0,7660,51,0,2,57.15,31.52,57.25,31.30,57.34,31.15,57.40,30.82,57.45,30.57,57.56,30.43,57.67,30.43,57.75,30.23,57.77,30.07,57.80,29.90,57.80,29.93,57.79,29.93,57.81,29.95,57.84,29.95,57.71,29.95,57.59,29.85,57.42,29.75,57.38,29.68,57.20,29.73,57.05,29.75,56.92,29.73,56.89,29.70,56.86,29.73,56.84,29.82,56.85,29.90,56.86,29.98,56.88,29.93,56.89,30.00,56.90,30.10,56.80,30.20,56.70,30.23,56.59,30.25,56.60,30.18,56.60,30.02,56.60,29.88,56.52,29.85,56.44,29.80,56.35,29.85,56.36,29.90,56.38,30.00,56.30,30.00,56.21,29.93,56.11,29.85,56.09,29.77,56.10,29.73,56.16,29.68,56.21,29.70,56.21,29.80,56.20,29.88,56.12,29.88,56.02,29.90
RZ_8093648_8738,0,7660,50,0,0,55.94,29.95,55.92,29.95,55.92,29.95,55.92,29.98,55.94,29.88,55.94,29.75,55.92,29.62,55.91,29.65,55.91,29.68,55.94,29.60,55.98,29.52,56.01,29.48,56.04,29.55,56.02,29.75,56.02,29.90,56.04,30.05,56.08,30.07,56.10,30.05,56.10,30.05,56.05,30.02,56.00,30.00,55.98,30.05,55.99,30.12,56.00,30.15,56.02,30.00,56.04,29.88,56.04,30.00,56.02,30.25,55.99,30.35,55.95,30.23,55.96,30.10,56.02,30.07,56.06,30.10,56.05,30.15,56.04,30.18,56.04,30.18,56.04,30.18,56.05,30.18,56.06,30.20,56.08,30.27,56.10,30.32,56.12,30.40,56.06,30.35,55.98,30.32,55.98,30.25,56.05,30.18,56.14,30.18,56.12,30.25,56.09,30.38,56.06,30.43
RZ_8093648_8739,0,7660,50,0,0,56.06,30.45,56.08,30.48,56.09,30.60,56.10,30.70,56.11,30.80,56.11,30.82,56.10,30.75,56.09,30.65,56.10,30.55,56.12,30.55,56.15,30.45,56.15,30.32,56.11,30.20,56.06,30.20,56.05,30.20,56.06,30.15,56.06,30.12,56.04,30.10,56.01,30.15,55.96,30.27,55.95,30.38,55.95,30.27,55.98,30.07,55.99,29.85,55.96,29.80,55.95,29.73,55.92,29.80,55.94,29.90,55.98,30.07,56.02,30.15,56.09,30.10,56.12,30.00,56.11,29.80,56.10,29.75,56.12,29.82,56.16,30.00,56.21,30.18,56.21,30.15,56.21,30.12,56.21,30.12,56.24,30.15,56.26,30.18,56.25,30.18,56.21,30.20,56.16,30.20,56.20,30.10,56.25,30.00,56.31,29.93,56.35,29.98,56.36,30.00
RZ_8093648_8740,0,7660,50,0,0,56.39,29.98,56.39,29.95,56.35,29.93,56.25,29.90,56.16,29.90,56.14,29.88,56.19,29.85,56.23,29.80,56.23,29.77,56.24,29.85,56.26,29.85,56.29,29.82,56.29,29.82,56.26,29.85,56.24,29.90,56.19,29.88,56.16,29.95,56.15,30.00,56.17,30.00,56.25,29.93,56.31,29.88,56.33,29.88,56.30,29.90,56.27,29.90,56.26,29.88,56.26,29.85,56.25,29.88,56.24,29.93,56.24,30.05,56.25,30.12,56.26,30.07,56.26,29.95,56.27,29.82,56.29,29.82,56.34,29.80,56.39,29.80,56.42,29.88,56.42,29.93,56.44,30.00,56.45,29.95,56.46,29.85,56.48,29.77,56.49,29.88,56.48,30.00,56.45,30.12,56.44,30.12,56.41,30.00,56.41,29.88,56.41,29.77,56.41,29.65
RZ_8093648_8741,0,7660,49,0,0,56.41,29.55,56.40,29.48,56.39,29.57,56.38,29.70,56.39,29.85,56.41,29.93,56.46,29.98,56.49,29.98,56.51,30.00,56.51,30.00,56.48,29.90,56.42,29.80,56.39,29.73,56.40,29.77,56.41,29.85,56.45,29.88,56.49,29.85,56.52,29.77,56.49,29.75,56.45,29.70,56.48,29.73,56.54,29.75,56.54,29.75,56.46,29.68,56.42,29.60,56.46,29.48,56.55,29.45,56.59,29.43,56.60,29.43,56.56,29.40,56.54,29.32,56.52,29.32,56.52,29.40,56.52,29.48,56.52,29.48,56.50,29.40,56.45,29.35,56.41,29.35,56.44,29.38,56.48,29.40,56.51,29.38,56.54,29.35,56.55,29.35,56.56,29.45,56.55,29.52,56.55,29.60,56.59,29.65,56.62,29.68,56.65,29.65
RZ_8093648_8742,0,7660,51,0,0,56.62,29.57,56.61,29.45,56.62,29.40,56.64,29.48,56.65,29.57,56.66,29.75,56.66,29.77,56.66,29.82,56.65,29.75,56.61,29.60,56.60,29.48,56.60,29.35,56.66,29.30,56.71,29.30,56.73,29.35,56.65,29.40,56.58,29.55,56.56,29.73,56.62,29.77,56.67,29.65,56.69,29.45,56.67,29.38,56.71,29.50,56.77,29.73,56.83,30.00,56.83,30.02,56.79,30.07,56.75,30.07,56.71,30.10,56.69,30.12,56.66,30.15,56.64,30.27,56.61,30.43,56.60,30.55,56.67,30.52,56.75,30.55,56.75,30.60,56.66,30.70,56.58,30.75,56.60,30.75,56.71,30.70,56.88,30.43,57.08,30.20,57.51,30.02,58.10,30.05,58.99,29.57,59.91,28.80,61.23,28.05,62.66,28.62,64.44,30.65,66.14,34.95
RZ_8093648_8743,0,7660,49,0,0,67.84,40.50,69.83,46.98,72.25,53.85,74.61,61.65,76.11,70.58,77.15,79.50,78.28,89.17,79.39,98.78,80.94,109.05,82.41,119.62,84.40,130.30,85.69,141.43,87.10,152.35,87.94,160.03,88.53,163.90,88.53,163.90
RZ_8093648_8744,0,7660,50,0,0,null
RZ_8093648_8745,0,7660,51,0,0,126.79,191.70,126.79,191.70,126.15,190.03,125.51,187.25,124.99,182.30,125.10,178.07,125.10,173.55,124.79,169.35,124.47,164.90,124.30,160.45,124.35,156.07,124.35,151.90,124.30,147.30,124.25,143.45,124.35,138.68,124.59,134.57,125.08,130.05,125.46,126.12,125.78,122.17,126.22,118.22,126.69,114.53,127.15,111.05,127.24,107.65,127.31,104.60,127.28,100.97
RZ_8093648_8746,0,7660,50,0,0,127.20,98.40,127.12,94.60,127.15,91.95,127.22,88.72,127.34,86.45,127.49,83.58,127.61,81.15,127.78,77.90,127.95,75.55,128.07,72.80,128.11,71.20,128.09,68.95,128.07,67.45,128.03,65.65,127.75,64.55,127.35,63.48,126.95,63.00,126.76,61.92,126.74,60.50,126.74,59.40,126.72,57.77,126.67,56.67,126.61,55.55,126.79,54.73,127.01,53.62,127.24,52.58,127.15,52.62,126.96,52.90,126.78,53.12,126.62,53.08,126.55,52.90,126.44,52.75,126.38,53.65,126.30,54.70,126.28,56.00,126.31,56.15,126.36,56.33,126.44,56.42,126.46,56.73,126.42,57.00,126.35,57.08,126.29,57.12,126.33,57.55,126.35,57.95,126.39,58.23,126.38,58.20,126.36,58.40,126.42,58.65,126.49,58.85,126.55,58.83
RZ_8093648_8747,0,7660,50,0,0,126.50,59.27,126.36,59.77,126.17,60.30,126.04,60.38,125.97,60.42,125.96,60.48,125.90,60.48,125.86,60.55,125.81,60.90,125.81,61.27,125.70,61.58,125.60,61.60,125.46,61.77,125.42,61.92,125.53,62.10,125.67,62.15,125.75,62.50,125.66,62.83,125.60,63.10,125.64,63.08,125.60,63.00,125.54,63.00,125.49,63.02,125.50,63.10,125.47,63.15,125.39,63.20,125.30,63.48,125.31,63.73,125.38,63.92,125.46,63.88,125.49,63.83,125.50,63.88,125.50,63.98,125.45,64.10,125.40,64.15,125.35,64.12,125.35,64.15,125.38,64.15,125.41,64.15,125.45,64.12,125.42,64.15,125.41,64.15,125.45,64.20,125.50,64.22,125.56,64.22,125.58,64.10,125.59,64.05,125.59,63.98,125.53,64.00,125.47,64.00
RZ_8093648_8748,0,7660,50,0,0,125.44,64.08,125.47,64.12,125.50,64.12,125.50,64.10,125.47,64.10,125.46,64.28,125.47,64.47,125.50,64.58,125.51,64.50,125.53,64.42,125.53,64.33,125.50,64.25,125.47,64.12,125.45,64.12,125.47,64.08,125.49,64.05,125.47,64.03,125.45,63.98,125.41,63.92,125.41,64.03,125.42,64.12,125.41,64.22,125.39,64.20,125.33,64.17,125.28,64.28,125.24,64.35,125.26,64.45,125.26,64.50,125.20,64.55,125.14,64.60,125.06,64.60,125.04,64.53,125.01,64.50,124.99,64.45,125.01,64.42,125.06,64.62,125.10,64.83,125.12,65.03,125.14,65.00,125.14,64.95,125.11,64.97,125.04,65.08,124.99,65.15,124.96,65.08,124.99,65.00,125.01,64.90,125.01,64.88,125.01,64.88,125.01,64.92,125.00,64.97
RZ_8093648_8749,0,7660,50,0,0,124.99,65.05,125.05,65.08,125.14,65.00,125.17,64.90,125.14,64.83,125.10,64.90,125.09,64.97,125.10,64.97,125.16,64.92,125.22,64.75,125.29,64.60,125.33,64.62,125.38,64.70,125.40,64.78,125.40,64.80,125.39,64.88,125.38,65.03,125.39,65.08,125.41,64.95,125.45,64.60,125.47,64.25,125.47,64.10,125.42,64.15,125.38,64.22,125.34,64.30,125.33,64.35,125.29,64.45,125.19,64.53,125.10,64.60,125.12,64.53,125.22,64.38,125.31,64.25,125.30,64.20,125.28,64.22,125.31,64.22,125.38,64.20,125.41,64.25,125.38,64.28,125.30,64.33,125.25,64.35,125.24,64.30,125.28,64.25,125.30,64.20,125.33,64.20,125.34,64.22,125.35,64.22,125.38,64.20,125.40,64.22,125.40,64.20,125.40,64.25
RZ_8093648_8750,0,7660,50,0,0,125.39,64.20,125.39,64.17,125.38,64.15,125.35,64.22,125.38,64.30,125.44,64.40,125.49,64.40,125.53,64.40,125.56,64.40,125.50,64.40,125.41,64.35,125.31,64.30,125.31,64.25,125.31,64.30,125.31,64.45,125.38,64.58,125.44,64.67,125.44,64.65,125.39,64.67,125.34,64.67,125.35,64.62,125.36,64.55,125.36,64.50,125.36,64.47,125.36,64.45,125.36,64.40,125.35,64.30,125.34,64.25,125.34,64.22,125.31,64.22,125.30,64.25,125.34,64.03,125.39,63.83,125.46,63.58,125.49,63.52,125.56,63.48,125.62,63.45,125.67,63.45,125.66,63.48,125.66,63.48,125.67,63.45,125.70,63.42,125.72,63.40,125.74,63.33,125.76,63.30,125.78,63.30,125.78,63.35,125.76,63.35,125.74,63.33,125.79,63.30
RZ_8093648_8751,0,7660,50,0,0,125.84,63.38,125.89,63.45,125.92,63.42,125.97,63.35,126.04,63.27,126.04,63.23,125.96,63.10,125.89,63.00,125.80,63.02,125.79,62.88,125.89,62.38,125.99,61.80,126.17,61.35,126.28,60.98,126.40,60.30,126.49,59.67,126.56,58.73,126.61,57.85,126.62,56.73,126.65,55.67,126.81,54.30,126.96,53.17,127.10,53.15,127.09,53.80,127.08,56.40,127.33,59.00,127.59,63.35,128.12,66.92,128.36,71.65,128.60,76.95,128.60,82.97,128.56,90.03,128.46,96.85,128.06,104.55,127.56,111.95,126.67,120.42,125.67,127.95,124.80,136.07,124.30,143.57,123.64,152.62,123.01,160.93,122.05,170.18,121.56,178.78,121.11,185.05,121.05,187.90,121.05,187.90
RZ_8093648_8752,0,7660,50,0,0,null
RZ_8093648_8753,0,7660,50,0,0,116.22,180.07,116.22,180.07,116.54,178.20,116.88,174.68,117.64,169.32,118.09,164.60,118.65,159.90,118.90,155.30,119.45,150.50
RZ_8093648_8754,0,7660,49,0,0,120.34,145.78,121.12,141.65,121.78,137.32,122.12,133.15,122.54,128.78,122.85,124.83,122.99,119.92,123.05,115.75,123.26,111.40,123.54,108.15,123.84,104.15,123.84,100.53,123.83,97.12,123.85,94.03,124.04,90.58,124.25,87.58,124.70,83.95,125.09,80.65,125.39,77.65,125.41,75.15,125.44,72.80,125.54,69.55,125.62,66.53,125.41,64.28,125.00,62.50,124.59,61.15,124.30,59.02,124.04,57.30,123.74,55.52,123.55,53.77,123.51,52.25,123.40,50.73,123.20,49.62,123.00,48.02,123.16,46.77,123.41,45.67,123.66,44.90,123.60,43.83,123.39,42.83,123.17,41.73,122.99,41.08,122.96,40.45,122.97,39.77,123.00,38.98,123.01,38.15,123.00,37.67,122.97,37.62,122.96,37.88,123.03,38.10
RZ_8093648_8755,0,7660,50,0,0,123.09,37.75,123.11,37.30,123.06,37.60,122.91,38.38,122.81,39.70,122.71,40.30,122.71,40.88,122.72,41.23,122.72,41.58,122.71,41.90,122.70,41.88,122.70,41.85,122.70,42.12,122.79,42.45,122.88,42.88,122.96,43.08,122.96,43.20,122.99,43.40,123.01,43.60,123.01,44.02,122.90,44.33,122.79,44.73,122.70,44.90,122.70,45.25,122.70,45.45,122.62,45.95,122.55,46.27,122.47,46.58,122.50,46.62,122.53,46.75,122.56,46.90,122.58,47.05,122.58,47.35,122.51,47.58,122.45,47.70,122.39,47.62,122.31,47.75,122.24,47.92,122.20,48.05,122.22,47.95,122.26,47.88,122.28,47.85,122.20,47.95,122.10,48.23,122.06,48.45,122.11,48.55,122.21,48.58,122.28,48.70,122.20,49.10,122.08,49.45
RZ_8093648_8756,0,7660,51,0,0,121.97,49.73,121.99,49.80,122.00,49.88,121.94,49.88,121.89,49.80,121.89,49.88,121.95,50.02,122.03,50.15,122.03,50.12,122.04,50.12,122.05,50.10,122.08,50.10,122.08,50.02,122.04,49.98,122.03,50.05,122.05,50.20,122.08,50.35,122.11,50.45,122.15,50.58,122.17,50.73,122.19,50.77,122.20,50.73,122.22,50.65,122.20,50.60,122.17,50.67,122.19,50.75,122.21,50.80,122.24,50.98,122.21,51.15,122.22,51.27,122.24,51.23,122.30,51.15,122.34,51.02,122.26,50.95,122.15,50.90,122.08,51.02,122.10,51.15,122.17,51.25,122.21,51.25,122.19,51.15,122.11,51.08,122.10,50.95,122.16,50.90,122.16,50.83,122.09,50.85,122.05,51.10,122.08,51.33,122.12,51.48,122.14,51.45,122.17,51.40,122.19,51.42
RZ_8093648_8757,0,7660,51,0,0,122.21,51.48,122.22,51.58,122.12,51.67,122.01,51.58,121.90,51.42,121.91,51.27,121.91,51.27,121.91,51.23,121.95,51.12,122.04,51.02,122.12,51.00,122.15,51.08,122.11,51.15,122.09,51.25,122.09,51.27,122.09,51.33,122.08,51.35,122.05,51.23,122.03,51.05,122.06,50.90,122.10,50.90,122.16,50.85,122.17,50.80,122.20,50.77,122.24,50.80,122.26,51.00,122.29,51.20,122.29,51.33,122.28,51.33,122.24,51.30,122.12,51.35,122.03,51.40,121.94,51.42,121.95,51.35,122.03,51.23,122.10,51.15,122.08,51.12,122.00,51.15,121.94,51.20,121.97,51.30,122.05,51.38,122.12,51.42,122.14,51.42,122.11,51.45,122.08,51.42,122.06,51.38,122.05,51.33,122.03,51.25,122.01,51.20,122.00,51.23,122.05,51.33
RZ_8093648_8758,0,7660,51,0,0,122.10,51.42,122.16,51.35,122.17,51.30,122.17,51.25,122.15,51.27,122.10,51.40,122.06,51.55,122.03,51.65,122.03,51.65,122.04,51.60,122.05,51.38,122.10,51.20,122.12,51.10,122.12,51.20,122.10,51.27,122.05,51.33,122.04,51.50,122.06,51.67,122.10,51.83,122.14,51.83,122.20,51.65,122.25,51.45,122.21,51.27,122.12,51.25,122.04,51.20,122.06,51.15,122.09,51.15,122.11,51.25,122.12,51.33,122.12,51.30,122.19,51.25,122.24,51.20,122.29,51.15,122.26,51.12,122.24,51.12,122.21,51.17,122.22,51.25,122.24,51.25,122.26,51.20,122.26,51.25,122.28,51.33,122.25,51.40,122.22,51.42,122.22,51.42,122.28,51.40,122.33,51.40,122.35,51.27,122.36,51.23,122.34,51.12,122.34,51.15,122.30,51.08
RZ_8093648_8759,0,7660,50,0,0,122.31,51.02,122.36,50.95,122.41,50.92,122.44,50.88,122.41,50.88,122.38,50.85,122.35,50.88,122.33,50.90,122.33,50.80,122.34,50.67,122.34,50.52,122.34,50.52,122.34,50.52,122.34,50.55,122.35,50.60,122.41,50.58,122.46,50.58,122.51,50.55,122.50,50.55,122.49,50.58,122.49,50.58,122.47,50.58,122.45,50.55,122.45,50.50,122.45,50.48,122.45,50.50,122.42,50.55,122.40,50.60,122.36,50.77,122.36,50.92,122.33,51.05,122.30,51.08,122.29,51.00,122.31,50.92,122.34,50.85,122.34,50.90,122.38,50.95,122.40,51.02,122.42,51.02,122.36,50.95,122.30,50.90,122.30,50.92,122.35,50.98,122.39,51.08,122.38,51.12,122.36,51.17,122.38,51.17,122.40,51.17,122.41,51.17,122.42,51.20
RZ_8093648_8760,0,7660,50,0,0,122.42,51.20,122.44,51.17,122.40,51.02,122.38,50.88,122.33,50.73,122.31,50.75,122.31,50.73,122.34,50.73,122.34,50.88,122.31,51.05,122.33,51.20,122.35,51.25,122.38,51.30,122.35,51.25,122.42,51.12,122.51,51.02,122.60,51.08,122.61,51.15,122.58,51.17,122.54,51.10,122.50,50.95,122.50,50.85,122.50,50.77,122.49,50.90,122.47,51.00,122.42,51.20,122.41,51.25,122.47,51.27,122.56,51.20,122.66,51.05,122.67,50.95,122.69,50.90,122.71,50.83,122.72,50.73,122.71,50.58,122.69,50.48,122.67,50.35,122.70,50.45,122.71,50.60,122.71,50.83,122.72,50.90,122.75,50.98,122.71,51.00,122.67,51.00,122.62,51.05,122.62,51.10,122.64,51.12,122.65,51.05,122.71,50.98,122.75,50.98
RZ_8093648_8761,0,7660,50,0,0,122.80,51.05,122.83,51.08,122.84,51.02,122.85,51.00,122.85,51.00,122.80,50.98,122.76,50.98,122.65,51.00,122.59,50.98,122.64,50.95,122.75,51.00,122.88,51.05,122.89,51.10,122.81,51.00,122.74,50.92,122.67,50.85,122.67,50.88,122.67,50.92,122.66,51.00,122.66,51.05,122.65,51.10,122.69,51.15,122.74,51.23,122.83,51.23,122.86,51.15,122.90,50.98,122.88,50.80,122.81,50.73,122.76,50.73,122.70,50.77,122.64,50.83,122.59,50.88,122.58,50.80,122.60,50.67,122.64,50.55,122.67,50.62,122.71,50.70,122.70,50.77,122.70,50.77,122.69,50.73,122.70,50.67,122.71,50.70,122.71,50.77,122.74,50.85,122.75,50.85,122.75,50.75,122.72,50.60,122.76,50.35,122.83,50.20,122.88,50.20
RZ_8093648_8762,0,7660,50,0,0,122.88,50.38,122.88,50.55,122.86,50.62,122.88,50.62,122.89,50.58,122.92,50.50,122.94,50.50,122.94,50.55,122.91,50.55,122.91,50.50,122.91,50.48,122.92,50.50,122.95,50.50,122.95,50.48,122.92,50.45,122.95,50.40,122.99,50.38,123.03,50.38,123.05,50.40,123.08,50.50,123.09,50.70,123.08,50.90,123.08,50.92,123.08,50.83,123.10,50.73,123.11,50.75,123.10,50.83,123.08,50.88,123.15,50.90,123.24,50.88,123.33,50.77,123.31,50.70,123.31,50.60,123.34,50.58,123.35,50.60,123.31,50.62,123.24,50.52,123.17,50.38,123.17,50.35,123.19,50.50,123.20,50.67,123.28,50.65,123.35,50.58,123.46,50.50,123.50,50.58,123.53,50.67,123.51,50.70,123.47,50.52,123.45,50.35,123.40,50.27
RZ_8093648_8763,0,7660,50,0,0,123.39,50.27,123.38,50.30,123.38,50.33,123.36,50.33,123.36,50.30,123.35,50.30,123.36,50.33,123.38,50.38,123.41,50.27,123.45,50.17,123.40,50.02,123.34,50.00,123.28,49.92,123.29,49.90,123.29,49.90,123.29,50.00,123.26,50.08,123.21,50.17,123.16,50.20,123.17,50.25,123.22,50.30,123.26,50.33,123.28,50.33,123.28,50.33,123.26,50.25,123.26,50.17,123.26,50.12,123.25,50.20,123.26,50.30,123.28,50.40,123.33,50.50,123.35,50.55,123.38,50.52,123.45,50.48,123.55,50.48,123.62,50.48,123.56,50.50,123.51,50.50,123.49,50.38,123.46,50.23,123.42,50.12,123.39,50.17,123.40,50.30,123.40,50.40,123.42,50.45,123.44,50.42,123.42,50.40,123.39,50.38,123.29,50.40,123.22,50.42
RZ_8093648_8764,0,7660,50,0,0,123.28,50.45,123.40,50.48,123.49,50.50,123.47,50.55,123.45,50.50,123.45,50.45,123.45,50.42,123.44,50.50,123.45,50.52,123.56,50.48,123.85,50.40,124.21,50.38,124.53,50.58,124.85,50.75,125.31,50.85,125.79,50.75,126.29,50.62,126.62,50.52,127.16,50.52,127.49,50.58,127.88,50.83,128.09,50.98,128.41,50.98,128.70,50.77,128.93,50.58,129.07,50.55,129.19,50.90,129.34,51.25,129.46,51.42,129.51,51.23,129.64,51.12,129.82,51.20,130.01,51.17,130.07,51.08,130.07,51.15,130.06,51.33,130.05,51.50,130.03,51.48,130.04,51.42,130.11,51.40,130.18,51.45,130.18,51.52,130.14,51.62,130.09,51.62,130.09,51.42,130.05,51.20,130.00,51.15,130.05,51.33,130.14,51.52,130.16,51.62
RZ_8093648_8765,0,7660,50,0,0,130.09,51.65,130.03,51.67,130.04,51.52,130.11,51.45,130.18,51.38,130.21,51.42,130.20,51.42,130.18,51.42,130.15,51.35,130.12,51.25,130.11,51.12,130.11,51.08,130.15,51.00,130.19,50.98,130.22,51.08,130.22,51.25,130.19,51.40,130.12,51.38,130.06,51.33,130.05,51.20,130.06,51.17,130.10,51.17,130.12,51.20,130.15,51.25,130.16,51.20,130.14,51.17,130.09,51.15,130.05,51.12,130.05,51.12,130.07,51.20,129.96,51.33,129.82,51.45,129.79,51.48,129.88,51.48,129.94,51.40,129.91,51.33,129.95,51.38,130.00,51.50,130.05,51.65,130.04,51.67,130.03,51.52,130.00,51.35,129.99,51.20,129.99,51.27,129.97,51.35,129.96,51.38,129.94,51.42,129.90,51.48,129.88,51.48,129.82,51.40
RZ_8093648_8766,0,7660,50,0,0,129.78,51.35,129.71,51.27,129.69,51.27,129.69,51.30,129.66,51.25,129.64,51.17,129.72,51.08,129.84,51.15,129.97,51.25,130.00,51.25,129.95,51.15,129.89,51.08,129.81,51.10,129.82,51.20,129.85,51.27,129.85,51.33,129.84,51.25,129.81,51.15,129.78,51.10,129.75,51.12,129.71,51.10,129.69,51.08,129.69,51.05,129.74,51.05,129.79,51.05,129.84,51.05,129.86,51.05,129.86,51.05,129.82,51.05,129.79,51.08,129.79,51.08,129.76,51.02,129.70,51.00,129.64,50.98,129.66,51.08,129.71,51.12,129.78,51.12,129.78,51.02,129.79,50.98,129.79,50.95,129.81,50.98,129.84,51.02,129.86,51.08,129.85,51.10,129.82,51.08,129.81,51.00,129.82,50.92,129.85,50.90,129.86,50.90,129.86,50.90
RZ_8093648_8767,0,7660,50,0,0,129.85,50.88,129.84,50.90,129.82,50.80,129.76,50.73,129.70,50.58,129.65,50.52,129.65,50.62,129.60,50.83,129.55,51.00,129.51,51.00,129.55,50.83,129.61,50.62,129.66,50.58,129.69,50.67,129.69,50.77,129.70,50.77,129.72,50.75,129.81,50.73,129.90,50.67,129.90,50.65,129.85,50.52,129.80,50.45,129.82,50.35,129.84,50.38,129.84,50.58,129.85,50.77,129.85,50.95,129.86,50.90,129.88,50.83,129.89,50.75,129.88,50.77,129.86,50.80,129.85,50.85,129.85,50.98,129.88,51.05,129.78,51.12,129.66,51.15,129.55,51.02,129.55,50.88,129.55,50.73,129.59,50.75,129.61,50.75,129.65,50.75,129.65,50.85,129.61,50.95,129.56,51.05,129.53,50.88,129.55,50.67,129.56,50.52,129.57,50.55
RZ_8093648_8768,0,7660,50,0,0,129.64,50.62,129.71,50.67,129.72,50.73,129.68,50.75,129.65,50.73,129.68,50.67,129.70,50.58,129.70,50.52,129.70,50.52,129.69,50.58,129.69,50.62,129.66,50.55,129.64,50.50,129.59,50.45,129.55,50.50,129.53,50.55,129.51,50.80,129.56,51.05,129.61,51.23,129.65,51.17,129.62,51.15,129.60,51.15,129.59,51.10,129.57,51.00,129.61,50.77,129.62,50.62,129.62,50.60,129.59,50.67,129.56,50.88,129.57,50.98,129.59,50.92,129.61,50.73,129.65,50.52,129.68,50.48,129.71,50.42,129.71,50.38,129.71,50.45,129.72,50.52,129.70,50.58,129.68,50.60,129.60,50.62,129.55,50.65,129.50,50.67,129.50,50.70,129.49,50.67,129.49,50.65,129.49,50.62,129.51,50.52,129.51,50.42,129.49,50.38
RZ_8093648_8769,0,7660,50,0,0,129.45,50.42,129.45,50.38,129.49,50.33,129.53,50.35,129.54,50.50,129.56,50.62,129.59,50.67,129.62,50.62,129.65,50.58,129.69,50.52,129.70,50.52,129.70,50.55,129.68,50.55,129.60,50.65,129.53,50.73,129.45,50.65,129.41,50.50,129.39,50.25,129.44,50.17,129.46,50.05,129.47,50.02,129.46,50.02,129.51,50.05,129.57,50.15,129.64,50.23,129.65,50.35,129.64,50.40,129.61,50.45,129.59,50.50,129.56,50.52,129.56,50.45,129.57,50.38,129.61,50.52,129.66,50.73,129.70,50.73,129.60,50.52,129.49,50.33,129.45,50.35,129.51,50.38,129.55,50.40,129.51,50.42,129.47,50.40,129.47,50.33,129.47,50.40,129.47,50.50,129.45,50.62,129.41,50.65,129.49,50.65,129.59,50.65,129.69,50.62
RZ_8093648_8770,0,7660,50,0,0,129.70,50.55,129.69,50.48,129.68,50.42,129.65,50.42,129.62,50.42,129.60,50.45,129.57,50.48,129.51,50.48,129.46,50.42,129.49,50.35,129.57,50.30,129.61,50.25,129.59,50.20,129.53,50.20,129.50,50.20,129.45,50.20,129.44,50.20,129.50,50.17,129.56,50.15,129.64,50.15,129.62,50.15,129.60,50.20,129.59,50.25,129.59,50.27,129.62,50.23,129.69,50.17,129.71,50.15,129.78,50.15,129.80,50.15,129.70,50.20,129.59,50.23,129.47,50.33,129.54,50.38,129.61,50.35,129.68,50.02,129.65,49.70,129.62,49.40,129.60,49.33,129.64,49.20,129.68,49.15,129.69,49.27,129.66,49.60,129.64,49.92,129.64,49.92,129.60,49.77,129.59,49.60,129.59,49.73,129.61,49.77,129.65,49.83,129.66,49.77
RZ_8093648_8771,0,7660,50,0,0,129.70,49.83,129.71,49.88,129.72,49.85,129.72,49.80,129.74,49.80,129.74,49.88,129.68,50.00,129.61,50.02,129.49,50.05,129.44,50.12,129.49,50.17,129.57,50.08,129.61,49.88,129.55,49.75,129.55,49.80,129.61,49.77,129.66,49.70,129.66,49.70,129.65,49.73,129.62,49.65,129.59,49.52,129.56,49.42,129.56,49.58,129.57,49.73,129.57,49.83,129.57,49.85,129.59,49.85,129.60,49.77,129.64,49.60,129.66,49.45,129.65,49.55,129.53,49.67,129.41,49.55,129.36,49.33,129.39,49.12,129.45,49.12,129.50,49.15,129.59,49.17,129.64,49.20,129.68,49.23,129.66,49.33,129.66,49.45,129.66,49.45,129.60,49.33,129.54,49.15,129.49,49.12,129.47,49.15,129.45,49.23,129.44,49.27,129.45,49.27
RZ_8093648_8772,0,7660,49,0,0,129.47,49.33,129.49,49.38,129.45,49.48,129.41,49.55,129.45,49.58,129.53,49.52,129.59,49.48,129.57,49.33,129.54,49.17,129.49,48.92,129.43,48.85,129.38,48.98,129.40,49.17,129.45,49.42,129.50,49.45,129.50,49.52,129.47,49.58,129.43,49.62,129.39,49.50,129.36,49.45,129.35,49.38,129.46,49.50,129.56,49.52,129.62,49.62,129.57,49.70,129.53,49.80,129.51,49.85,129.50,49.65,129.47,49.33,129.44,49.02,129.44,48.92,129.47,48.95,129.51,48.92,129.53,48.98,129.56,49.05,129.61,49.15,129.66,49.15,129.68,49.10,129.68,49.05,129.72,48.92,129.78,48.77,129.84,48.62,129.85,48.62,129.84,48.62,129.81,48.70,129.79,48.75,129.79,48.77,129.79,48.70,129.80,48.65
RZ_8093648_8773,0,7660,51,0,0,129.80,48.75,129.81,48.88,129.82,49.00,129.84,49.00,129.84,49.00,129.84,48.92,129.85,48.85,129.86,48.90,129.91,49.02,129.96,49.08,130.03,49.08,130.07,49.08,130.10,49.10,130.11,49.12,130.06,49.12,130.01,49.12,130.00,49.12,130.03,49.15,130.05,48.58,130.06,47.98,130.09,47.35,130.10,47.30,130.12,46.80,130.18,46.10,130.38,45.10,130.54,44.23,130.71,43.58,130.74,43.48,130.78,43.73,130.79,43.95,130.84,43.95,130.88,43.50,130.90,43.05,130.89,42.40,130.86,41.83,130.86,41.25,130.85,40.67,130.85,40.42,130.85,40.08,131.03,39.80,131.21,39.62,131.38,39.58,131.35,39.62,131.36,39.50,131.38,39.23,131.39,38.90,131.38,38.67,131.34,38.65,131.26,38.88,130.89,39.33,130.59,39.73
RZ_8093648_8774,0,7660,49,0,0,130.32,40.10,130.11,40.48,129.79,41.23,129.41,42.00,129.29,42.65,128.97,43.85,128.51,45.75,128.05,48.20,127.83,49.95,127.53,52.20,127.21,55.25,126.95,58.23,127.01,61.05,127.08,63.67,126.96,67.58,126.70,72.03,126.36,76.75,125.53,82.25,124.72,87.92,123.62,93.60,122.66,99.40,121.46,105.88,120.31,112.42,118.96,119.00,117.45,125.58,115.79,132.88,114.55,139.43,112.94,146.25,111.35,152.62,110.01,157.28,109.60,159.20,109.60,159.20
RZ_8093648_8775,0,7660,51,0,0,32.08,147.15,32.08,147.15,32.21,145.53,32.44,142.53,32.40,137.55,32.33,133.05,32.80,128.25,33.67,123.78,34.56,119.15,35.31,114.62,36.01,110.67,36.77,106.47,37.19,102.30,37.80,97.78,38.58,93.05
RZ_8093648_8776,0,7660,50,0,0,39.36,88.72,40.26,84.40,40.91,80.67,42.11,76.62,42.98,72.80,44.24,68.70,44.88,64.95,45.89,60.88,46.44,57.85,47.01,54.17,47.16,51.30,47.34,47.92,47.04,45.27,46.74,42.55,46.27,40.02,46.12,37.90,45.79,35.42,45.60,33.15,45.51,30.65,45.62,29.02,45.88,27.73,46.19,26.45,46.70,25.35,47.06,24.05,47.65,23.65,48.02,22.75,48.49,22.32,48.74,21.82,48.95,21.85,49.06,21.88,49.04,22.00,48.88,22.18,48.70,22.35,48.54,22.43,48.48,22.95,48.41,23.70,48.36,24.45,48.39,24.75,48.40,25.02,48.24,25.27,48.05,25.62,48.00,25.80,48.12,26.02,48.36,26.15,48.46,26.23,48.56,26.38,48.55,26.55,48.51,26.82,48.48,27.05,48.40,27.23
RZ_8093648_8777,0,7660,50,0,0,48.26,27.23,48.15,27.15,48.06,27.07,48.05,27.27,48.04,27.55,48.04,27.85,48.02,27.88,48.01,27.88,47.99,27.88,48.00,28.10,48.02,28.32,48.06,28.55,48.08,28.48,48.10,28.40,48.11,28.57,48.15,28.82,48.16,29.07,48.19,29.07,48.21,29.02,48.24,29.00,48.26,28.98,48.26,29.00,48.27,29.00,48.27,29.18,48.29,29.35,48.30,29.52,48.29,29.55,48.26,29.57,48.27,29.62,48.31,29.65,48.35,29.68,48.41,29.70,48.46,29.77,48.50,29.88,48.48,29.75,48.46,29.55,48.45,29.35,48.45,29.38,48.45,29.35,48.39,29.32,48.29,29.30,48.19,29.27,48.20,29.27,48.25,29.32,48.29,29.38,48.26,29.40,48.21,29.43,48.20,29.40,48.20,29.38,48.27,29.38
RZ_8093648_8778,0,7660,50,0,0,48.34,29.48,48.39,29.65,48.39,29.77,48.39,29.82,48.42,29.82,48.46,29.82,48.51,29.80,48.54,29.75,48.48,29.73,48.39,29.70,48.30,29.62,48.26,29.70,48.23,29.77,48.21,29.85,48.23,29.77,48.25,29.73,48.27,29.73,48.27,29.82,48.27,29.90,48.26,30.00,48.26,30.12,48.26,30.25,48.26,30.20,48.27,30.10,48.29,30.00,48.30,29.98,48.31,29.95,48.30,29.82,48.21,29.70,48.19,29.70,48.16,29.80,48.21,29.95,48.23,30.00,48.24,30.05,48.16,30.05,48.08,30.05,47.96,29.80,47.92,29.55,47.89,29.32,47.92,29.35,48.00,29.40,48.06,29.38,48.11,29.38,48.16,29.45,48.16,29.57,48.11,29.73,48.05,29.68,48.04,29.60,48.04,29.55,48.04,29.57
RZ_8093648_8779,0,7660,51,0,0,48.05,29.73,48.06,29.88,48.04,29.95,48.00,29.98,47.99,29.85,48.01,29.73,48.05,29.60,48.06,29.62,48.05,29.65,48.01,29.80,48.02,29.95,48.05,30.05,48.09,30.00,48.14,29.95,48.30,30.02,48.70,30.43,49.21,30.85,49.88,31.43,50.50,31.82,51.26,32.42,52.26,33.02,53.27,33.52,54.46,34.15,55.45,34.58,56.62,35.00,57.84,35.17,59.10,35.48,60.24,35.95,61.15,36.42,61.81,36.77,62.24,36.60,62.51,36.30,62.75,35.90,62.92,35.83,63.16,35.75,63.33,35.60,63.54,35.45,63.79,35.33,64.11,35.40,64.46,35.67,64.79,35.95,65.04,36.25,65.40,36.38,65.74,36.52,66.12,36.52,66.31,36.42,66.36,36.42,66.36,36.50,66.36,36.58,66.35,36.55,66.34,36.52
RZ_8093648_8780,0,7660,50,0,0,66.33,36.40,66.30,36.27,66.25,36.15,66.19,36.17,66.16,36.23,66.06,36.27,65.96,36.33,65.81,36.38,65.76,36.45,65.71,36.50,65.72,36.50,65.74,36.50,65.69,36.52,65.64,36.50,65.59,36.48,65.58,36.40,65.58,36.27,65.59,36.17,65.59,36.23,65.49,36.40,65.36,36.58,65.28,36.42,65.29,36.30,65.33,36.27,65.35,36.38,65.30,36.50,65.25,36.52,65.20,36.42,65.21,36.30,65.20,36.17,65.15,36.20,65.10,36.33,65.08,36.45,65.08,36.52,65.12,36.40,65.14,36.25,65.11,36.05,65.05,35.95,65.05,35.85,65.06,35.85,65.09,35.90,65.11,35.95,65.14,36.02,65.19,36.02,65.20,36.05,65.14,36.08,65.06,36.10,64.99,36.10,64.94,36.12,64.89,36.10
RZ_8093648_8781,0,7660,50,0,0,64.84,36.10,64.85,36.08,64.85,36.08,64.86,36.08,64.86,36.05,64.85,36.05,64.81,36.05,64.80,36.17,64.80,36.30,64.81,36.38,64.79,36.38,64.75,36.40,64.70,36.52,64.69,36.67,64.70,36.67,64.72,36.60,64.75,36.30,64.75,36.08,64.75,35.85,64.74,35.88,64.81,35.95,64.89,36.02,64.94,36.08,64.89,36.08,64.80,35.98,64.74,35.95,64.78,36.10,64.85,36.30,64.90,36.50,64.88,36.52,64.85,36.48,64.84,36.40,64.86,36.33,64.88,36.25,64.85,36.17,64.76,36.05,64.64,35.95,64.56,35.98,64.51,36.08,64.50,36.20,64.56,36.20,64.61,36.17,64.67,36.17,64.69,36.27,64.71,36.35,64.72,36.40,64.67,36.35,64.60,36.30,64.53,36.35,64.53,36.40
RZ_8093648_8782,0,7660,50,0,0,64.53,36.45,64.53,36.38,64.51,36.30,64.51,36.23,64.53,36.17,64.54,36.10,64.51,35.98,64.50,35.92,64.47,35.85,64.46,35.90,64.53,35.95,64.59,35.98,64.65,35.98,64.65,36.00,64.65,36.00,64.65,36.00,64.65,36.00,64.65,36.00,64.64,36.00,64.65,35.85,64.65,35.67,64.65,35.60,64.64,35.75,64.61,35.90,64.61,36.00,64.64,36.00,64.66,36.02,64.69,36.00,64.71,36.00,64.74,35.98,64.74,36.00,64.72,36.02,64.71,36.08,64.72,36.08,64.74,36.10,64.76,36.08,64.78,36.05,64.78,36.00,64.75,35.98,64.74,36.00,64.74,36.00,64.75,36.02,64.75,36.02,64.75,36.05,64.74,36.08,64.72,36.10,64.72,36.12,64.76,36.12,64.80,36.12,64.80,36.12
RZ_8093648_8783,0,7660,50,0,0,64.74,36.10,64.70,36.10,64.67,36.10,64.69,36.12,64.69,36.15,64.70,36.20,64.65,36.17,64.59,36.15,64.64,36.12,64.72,36.12,64.81,36.12,64.76,36.17,64.72,36.12,64.69,36.02,64.70,36.10,64.70,36.30,64.70,36.48,64.69,36.50,64.67,36.48,64.66,36.48,64.58,36.42,64.42,36.38,64.19,36.33,64.05,36.33,64.00,36.30,64.09,36.27,64.24,36.25,64.40,36.40,64.85,36.60,65.49,36.77,66.35,36.77,67.41,37.12,68.76,37.55,70.40,38.00,72.09,38.27,73.94,38.73,76.09,39.30,78.45,39.88,80.69,40.52,82.81,41.33,84.78,41.80,86.86,42.15,88.85,42.23,90.84,42.35,92.72,42.60,94.51,42.83,96.28,42.85,97.92,42.60,99.60,42.40,101.11,42.80
RZ_8093648_8784,0,7660,50,0,0,102.55,43.17,103.96,43.58,105.24,43.58,106.79,43.60,108.50,43.92,110.22,44.40,111.90,44.88,113.51,45.48,115.26,45.98,116.79,46.65,118.05,47.15,119.11,47.52,120.26,48.02,121.22,48.60,122.20,49.33,122.97,50.23,123.76,50.77,124.49,51.52,125.19,51.95,125.89,52.45,126.41,52.70,126.75,52.77,126.90,52.83,127.10,52.80,127.22,52.65,127.21,52.50,126.99,52.45,126.72,52.55,126.55,52.62,126.40,52.60,126.30,52.58,126.09,52.55,125.99,52.55,125.86,52.60,125.85,52.67,125.71,52.80,125.58,52.95,125.45,53.02,125.39,53.08,125.33,53.05,125.21,53.17,125.10,53.33,124.85,53.45,124.65,53.48,124.39,53.48,124.28,53.45,124.15,53.45,124.09,53.45,124.03,53.40,123.89,53.38
RZ_8093648_8785,0,7660,50,0,0,123.81,53.40,123.75,53.40,123.72,53.42,123.69,53.33,123.58,53.23,123.49,53.15,123.41,53.15,123.39,53.10,123.35,53.05,123.30,53.02,123.24,53.08,123.20,53.15,123.20,53.17,123.19,53.20,123.14,53.20,123.06,53.20,122.95,53.17,122.85,53.25,122.79,53.33,122.74,53.45,122.67,53.50,122.62,53.52,122.61,53.48,122.58,53.42,122.53,53.40,122.51,53.38,122.51,53.33,122.54,53.30,122.55,53.30,122.56,53.35,122.59,53.40,122.62,53.48,122.66,53.42,122.65,53.38,122.53,53.33,122.40,53.33,122.25,53.10,122.22,52.88,122.20,52.85,122.20,53.08,122.22,53.30,122.26,53.33,122.31,53.23,122.34,53.08,122.34,53.00,122.34,52.90,122.35,52.90,122.36,52.95,122.38,53.05,122.39,53.17
RZ_8093648_8786,0,7660,49,0,0,122.30,53.23,122.21,53.15,122.17,53.10,122.22,53.33,122.28,53.60,122.26,53.92,122.24,53.98,122.22,53.92,122.25,53.83,122.29,53.75,122.30,53.73,122.29,53.67,122.28,53.58,122.25,53.52,122.22,53.50,122.19,53.52,122.16,53.55,122.15,53.45,122.17,53.27,122.21,53.10,122.21,53.12,122.19,53.17,122.16,53.20,122.17,53.23,122.19,53.10,122.21,53.00,122.22,52.92,122.20,53.02,122.15,53.10,122.05,53.25,122.01,53.30,122.01,53.35,122.06,53.40,122.09,53.50,122.00,53.60,121.91,53.62,121.83,53.62,121.83,53.60,121.86,53.65,121.90,53.70,121.94,53.62,121.92,53.50,121.92,53.38,121.88,53.40,121.84,53.38,121.78,53.35,121.75,53.33,121.75,53.38,121.78,53.40
RZ_8093648_8787,0,7660,51,0,0,121.74,53.48,121.67,53.62,121.60,53.80,121.56,53.88,121.60,53.88,121.65,53.88,121.72,53.90,121.74,53.98,121.75,54.10,121.71,54.23,121.67,54.20,121.61,54.15,121.60,54.10,121.69,54.00,121.79,53.83,121.90,53.65,121.91,53.65,121.92,53.65,121.91,53.62,121.90,53.62,121.88,53.70,121.83,53.90,121.76,54.12,121.71,53.98,121.69,53.75,121.67,53.48,121.66,53.45,121.64,53.42,121.61,53.42,121.60,53.35,121.61,53.25,121.61,53.38,121.61,53.62,121.61,53.73,121.62,53.60,121.67,53.45,121.72,53.42,121.78,53.52,121.78,53.62,121.83,53.73,121.88,53.73,121.88,53.42,121.81,53.00,121.76,52.62,121.78,52.50,121.91,51.55,122.06,50.15,122.11,48.48,122.03,47.45,121.99,46.73,122.05,46.02
RZ_8093648_8788,0,7660,51,0,0,122.22,45.62,122.36,46.00,122.53,47.98,123.04,50.23,123.53,54.10,123.96,58.33,123.94,64.33,123.89,70.90,123.80,77.83,123.62,85.92,123.39,94.20,122.66,103.53,121.61,113.03,120.58,122.92,120.00,132.55,119.76,142.55,120.14,151.95,120.84,160.88,121.50,169.60,121.56,178.60,121.39,185.15,121.31,188.25,121.31,188.25
RZ_8093648_8789,0,7660,51,0,0,null
RZ_8093648_8790,0,7660,49,0,0,124.78,177.45,124.78,177.45,124.78,177.00,124.70,174.45,124.65,170.20,124.91,164.78,125.25,159.85,125.47,154.95,125.54,150.00,125.60,145.35,125.80,141.28,125.89,137.00,125.97,133.03,126.34,128.47,126.80,124.55,127.44,120.15,128.09,116.35,128.64,112.30,129.21,108.47,129.55,104.47,129.88,100.58,129.97,97.25,130.06,93.65,130.12,90.28,130.14,86.78,130.12,83.60,130.07,80.85,130.05,77.55,130.07,74.70
RZ_8093648_8791,0,7660,51,0,0,130.16,71.42,130.22,68.67,130.25,66.05,130.28,63.20,130.36,60.90,130.49,58.23,130.56,55.95,130.43,53.55,130.24,51.52,130.00,50.00,129.56,48.60,129.14,47.15,128.68,46.08,128.57,44.88,128.39,43.52,128.20,42.25,128.01,41.40,127.96,40.58,128.01,39.73,128.05,38.88,128.05,38.48,128.01,38.08,127.94,37.73,127.85,37.83,127.83,38.05,127.83,38.25,127.76,38.45,127.67,39.33,127.47,40.17,127.38,41.17,127.36,41.50,127.47,42.02,127.60,42.38,127.61,42.60,127.62,42.90,127.62,43.20,127.62,43.60,127.62,43.92,127.61,44.25,127.59,44.62,127.51,44.83,127.42,45.08,127.42,45.15,127.45,45.20,127.49,45.20,127.47,45.42,127.36,45.67,127.24,46.12,127.10,46.33,127.08,46.48,127.05,46.45
RZ_8093648_8792,0,7660,51,0,0,127.04,46.60,127.01,46.80,126.97,47.02,126.95,47.08,126.92,47.10,126.91,47.38,126.90,47.67,126.88,47.95,126.89,47.98,126.94,47.95,126.99,48.08,127.04,48.33,127.04,48.58,127.00,48.73,126.97,48.75,126.95,48.75,126.86,48.75,126.79,48.70,126.76,48.60,126.83,48.48,126.81,48.40,126.75,48.38,126.69,48.60,126.67,48.83,126.67,48.92,126.69,48.80,126.72,48.67,126.75,48.67,126.75,48.65,126.86,48.62,126.99,48.70,127.00,48.80,126.91,48.98,126.83,49.02,126.84,49.12,126.86,49.17,126.89,49.15,126.88,49.10,126.84,49.08,126.79,49.12,126.79,49.15,126.80,49.27,126.83,49.40,126.81,49.50,126.83,49.50,126.84,49.42,126.89,49.30,126.95,49.12,127.01,48.98,127.03,48.88,127.01,48.85
RZ_8093648_8793,0,7660,50,0,0,127.01,48.88,127.00,48.88,127.03,48.85,127.04,48.85,127.05,49.00,127.03,49.17,127.03,49.35,127.04,49.42,127.06,49.50,127.08,49.60,127.09,49.62,127.09,49.48,127.09,49.30,127.06,49.33,127.03,49.52,126.94,49.75,126.88,49.73,126.90,49.65,126.96,49.62,127.01,49.67,126.99,49.77,126.99,49.80,127.01,49.75,127.05,49.75,127.08,49.75,127.12,49.70,127.17,49.65,127.21,49.65,127.22,49.67,127.17,49.60,127.04,49.55,126.79,49.50,126.25,49.70,125.59,49.90,124.85,50.12,124.26,50.15,123.49,50.25,122.55,50.35,121.40,50.35,120.05,50.25,118.66,50.05,117.20,50.02,115.74,49.58,114.10,49.15,112.36,48.80,110.85,48.58,109.47,48.38,108.08,47.92,106.31,47.67,104.46,47.33
RZ_8093648_8794,0,7710,50,50,0,102.62,46.88,100.95,46.45,98.97,46.23,97.11,45.90,95.16,45.52,93.55,44.62,91.62,43.80,89.83,42.90,87.94,41.90,86.31,40.98,84.65,40.12,82.75,39.52,80.97,39.15,79.34,38.50,78.12,38.12,76.85,37.35,75.62,36.92,74.20,36.45,72.84,36.12,71.36,35.77,69.89,35.48,68.45,35.30,67.15,35.10,65.92,34.95,64.86,34.80,63.88,34.65,63.02,34.48,62.15,34.00,61.51,33.58,61.10,33.17,60.92,32.95,60.77,32.67,60.77,32.40,60.67,32.05,60.56,31.73,60.62,31.50,60.86,31.52,61.16,31.55,61.33,31.55,61.44,31.48,61.49,31.35,61.62,31.23,61.76,31.20,61.89,30.98,61.84,30.70,61.79,30.38,61.74,30.25,61.61,30.18,61.48,29.93,61.34,29.70
RZ_8093648_8795,0,7710,50,0,0,61.35,29.57,61.38,29.65,61.40,29.73,61.42,29.68,61.48,29.65,61.52,29.62,61.56,29.60,61.71,29.57,61.92,29.55,62.11,29.55,62.19,29.55,62.17,29.57,62.15,29.55,62.12,29.55,62.14,29.55,62.16,29.57,62.19,29.60,62.19,29.62,62.19,29.65,62.17,29.82,62.17,30.00,62.17,30.18,62.19,30.23,62.19,30.18,62.20,30.10,62.20,30.05,62.24,30.07,62.29,30.07,62.38,30.05,62.45,30.20,62.50,30.30,62.50,30.40,62.52,30.38,62.54,30.48,62.56,30.55,62.56,30.55,62.55,30.45,62.54,30.38,62.54,30.38,62.55,30.38,62.58,30.35,62.61,30.38,62.65,30.40,62.65,30.43,62.67,30.43,62.71,30.52,62.76,30.68,62.75,30.80,62.74,30.85,62.71,30.88
RZ_8093648_8796,0,7710,50,0,0,62.71,30.95,62.70,30.90,62.67,30.82,62.64,30.75,62.61,30.77,62.62,30.77,62.64,30.77,62.64,30.75,62.64,30.73,62.65,30.73,62.66,30.77,62.69,30.85,62.73,31.02,62.76,31.18,62.80,31.20,62.81,31.15,62.83,31.07,62.84,31.15,62.83,31.18,62.81,31.20,62.77,31.15,62.76,31.12,62.77,31.10,62.81,31.10,62.88,31.10,62.91,31.10,62.92,31.20,62.91,31.20,62.90,31.20,62.90,31.07,62.91,31.07,62.92,31.02,62.95,31.00,63.00,31.05,63.05,31.15,63.08,31.25,63.10,31.32,63.12,31.35,63.16,31.38,63.15,31.40,63.15,31.43,63.14,31.45,63.12,31.43,63.11,31.40,63.12,31.35,63.12,31.30,63.11,31.25,63.14,31.23,63.17,31.23,63.19,31.23
RZ_8093648_8797,0,7710,50,0,0,63.16,31.27,63.12,31.35,63.14,31.43,63.14,31.43,63.23,31.43,63.31,31.45,63.40,31.45,63.40,31.48,63.39,31.52,63.39,31.60,63.35,31.65,63.27,31.65,63.19,31.68,63.12,31.62,63.11,31.55,63.20,31.35,63.30,31.20,63.38,31.02,63.36,31.02,63.35,31.02,63.35,31.10,63.35,31.18,63.35,31.27,63.35,31.30,63.36,31.32,63.40,31.32,63.45,31.30,63.49,31.27,63.45,31.23,63.40,31.20,63.35,31.18,63.35,31.12,63.36,31.05,63.36,31.10,63.36,31.18,63.35,31.27,63.35,31.30,63.34,31.32,63.31,31.30,63.30,31.27,63.29,31.18,63.29,31.15,63.24,31.10,63.20,31.12,63.16,31.15,63.15,31.20,63.16,31.30,63.19,31.32,63.21,31.35,63.23,31.27
RZ_8093648_8798,0,7710,50,0,0,63.21,31.25,63.21,31.25,63.20,31.27,63.20,31.32,63.16,31.23,63.12,31.07,63.09,30.98,63.08,31.02,63.06,31.05,63.06,31.02,63.06,31.00,62.94,31.00,62.81,31.02,62.69,31.07,62.69,31.15,62.69,31.23,62.74,31.30,62.79,31.32,63.12,31.38,63.75,31.60,64.76,31.82,65.99,32.27,67.49,32.65,69.11,33.15,70.75,33.50,72.53,33.77,74.39,34.08,76.60,34.52,78.85,35.15,81.39,35.83,83.79,36.55,86.15,37.17,88.26,37.73,90.29,38.08,92.30,38.30,94.39,38.70,96.45,39.02,98.33,39.38,100.16,39.30,101.75,39.05,103.49,38.80,104.96,38.70,106.60,38.95,108.15,39.40,109.75,39.98,111.53,40.65,113.33,41.15,115.19,41.62,116.91,41.90,118.40,42.38
RZ_8093648_8799,0,7710,50,0,0,119.95,42.67,121.29,43.27,122.62,43.70,123.59,44.23,124.47,44.25,125.12,44.58,125.54,44.98,125.65,45.38,125.64,45.58,125.54,45.65,125.33,45.70,124.96,45.73,124.69,45.75,124.53,45.73,124.41,45.45,124.12,45.25,123.84,45.08,123.66,45.08,123.58,44.85,123.50,44.65,123.41,44.55,123.38,44.65,123.25,44.83,123.01,45.02,122.79,45.30,122.47,45.52,122.28,45.67,122.08,45.70,121.83,45.90,121.55,46.10,121.28,46.35,121.19,46.38,121.06,46.38,120.94,46.30,120.83,46.27,120.66,46.27,120.46,46.25,120.29,46.23,120.22,46.20,120.20,46.15,120.16,46.08,120.11,46.05,120.06,46.15,120.00,46.23,119.96,46.27,120.00,46.25,120.08,46.20,120.10,46.15,120.01,46.15,119.92,46.15
RZ_8093648_8800,0,7710,50,0,0,119.86,46.10,119.83,46.02,119.80,45.95,119.79,45.95,119.74,46.00,119.69,46.02,119.64,46.00,119.62,45.98,119.61,45.95,119.59,45.95,119.60,45.95,119.60,45.92,119.60,45.92,119.56,45.92,119.49,46.00,119.46,46.10,119.46,46.20,119.47,46.25,119.42,46.25,119.38,46.20,119.31,46.15,119.28,46.08,119.25,46.02,119.28,45.90,119.29,45.77,119.30,45.67,119.31,45.67,119.34,45.67,119.35,45.88,119.33,46.08,119.30,46.33,119.26,46.38,119.24,46.40,119.22,46.38,119.21,46.27,119.24,46.17,119.25,46.10,119.22,46.17,119.20,46.23,119.16,46.27,119.14,46.30,119.14,46.35,119.12,46.42,119.12,46.50,119.12,46.52,119.12,46.40,119.15,46.35,119.17,46.27,119.20,46.33,119.20,46.35
RZ_8093648_8801,0,7760,50,50,0,119.11,46.33,119.03,46.12,118.94,45.90,119.01,45.98,119.08,46.25,119.04,46.42,118.92,46.30,118.88,46.17,118.90,46.23,118.94,46.27,118.90,46.33,118.89,46.33,118.86,46.30,118.88,46.27,118.88,46.30,118.86,46.35,118.85,46.35,118.86,46.35,118.86,46.42,118.88,46.55,118.88,46.67,118.86,46.70,118.85,46.75,118.86,46.75,118.89,46.70,118.88,46.55,118.83,46.42,118.78,46.42,118.76,46.52,118.76,46.62,118.81,46.60,118.85,46.52,118.85,46.45,118.80,46.48,118.74,46.50,118.74,46.58,118.69,46.60,118.65,46.73,118.76,46.77,118.92,46.73,119.00,46.65,118.92,46.60,118.80,46.67,118.75,46.67,118.71,46.60,118.74,46.52,118.75,46.48,118.78,46.48,118.79,46.48,118.79,46.45
RZ_8093648_8802,0,7760,50,0,0,118.81,46.45,118.83,46.48,118.85,46.50,118.85,46.62,118.85,46.75,118.91,46.90,118.97,46.95,119.01,47.00,118.99,47.05,118.96,47.05,118.96,47.10,118.95,47.12,118.92,47.15,118.89,47.12,118.86,46.98,118.85,46.80,118.85,46.65,118.86,46.62,118.88,46.55,118.88,46.48,118.89,46.62,118.89,46.80,118.88,46.95,118.84,46.85,118.80,46.75,118.79,46.67,118.80,46.67,118.76,46.70,118.72,46.70,118.69,46.67,118.72,46.62,118.83,46.62,118.89,46.65,118.90,46.67,118.85,46.70,118.88,46.70,118.92,46.70,118.96,46.67,118.94,46.60,118.91,46.45,118.90,46.33,118.94,46.20,118.99,46.17,119.05,46.20,119.05,46.27,119.03,46.23,119.01,46.10,119.00,46.10,119.03,46.23,119.05,46.30
RZ_8093648_8803,0,7760,49,0,0,119.06,46.27,119.03,46.27,119.00,46.27,118.97,46.23,118.96,46.12,118.91,46.05,118.88,46.02,118.89,46.08,118.95,46.17,119.01,46.25,119.01,46.33,119.03,46.35,119.01,46.23,119.01,46.10,118.99,45.98,118.97,46.02,118.96,46.10,118.97,46.17,118.97,46.27,118.99,46.42,119.00,46.60,119.01,46.45,119.04,46.20,119.04,45.95,119.04,46.15,119.04,46.35,119.04,46.38,119.03,46.15,118.99,46.05,118.97,46.17,118.96,46.30,118.96,46.12,118.97,45.95,118.97,45.85,118.96,45.95,118.96,46.02,118.99,45.95,119.00,45.85,118.97,45.80,118.92,45.83,118.90,46.08,118.89,46.27,118.89,46.52,118.90,46.55,118.90,46.52,118.90,46.48,118.90,46.42,118.91,46.42,118.91,46.50
RZ_8093648_8804,0,7760,51,0,0,118.91,46.55,118.95,46.42,118.99,46.25,119.04,46.05,119.04,46.27,119.05,46.52,119.05,46.58,118.91,46.40,118.76,46.20,118.74,46.15,118.86,46.10,118.96,46.08,118.94,46.08,118.89,46.23,118.86,46.35,118.84,46.50,118.79,46.52,118.75,46.52,118.71,46.50,118.72,46.52,118.74,46.55,118.74,46.50,118.75,46.45,118.75,46.40,118.76,46.40,118.80,46.40,118.85,46.42,118.89,46.40,118.90,46.40,118.90,46.50,118.88,46.65,118.85,46.80,118.83,46.80,118.81,46.75,118.88,46.67,118.94,46.65,118.97,46.73,118.95,46.80,118.91,46.88,118.90,46.90,118.91,46.90,118.92,46.88,118.94,46.88,118.91,46.92,118.86,46.85,118.89,46.73,118.95,46.55,119.01,46.52,119.03,46.52,119.03,46.52,119.01,46.50
RZ_8093648_8805,0,7760,50,0,0,118.92,46.58,118.84,46.65,118.76,46.70,118.75,46.67,118.74,46.65,118.74,46.65,118.79,46.62,118.83,46.62,118.83,46.62,118.79,46.55,118.69,46.48,118.64,46.40,118.59,46.42,118.59,46.45,118.71,46.55,118.85,46.62,118.99,46.70,118.99,46.70,118.90,46.73,118.83,46.75,118.78,46.70,118.81,46.65,118.85,46.58,118.86,46.55,118.86,46.52,118.84,46.52,118.81,46.52,118.79,46.65,118.78,46.77,118.80,46.80,118.83,46.70,118.84,46.58,118.84,46.58,118.84,46.60,118.90,46.62,118.96,46.52,119.00,46.40,118.97,46.27,118.94,46.30,118.90,46.33,118.83,46.38,118.76,46.40,118.71,46.42,118.70,46.42,118.74,46.45,118.79,46.48,118.85,46.50,118.88,46.55,118.91,46.60,118.86,46.65
RZ_8093648_8806,0,7760,50,0,0,118.81,46.65,118.83,46.70,118.91,46.73,119.00,46.73,119.00,46.70,119.01,46.60,119.01,46.50,119.01,46.42,119.04,46.42,119.05,46.48,119.00,46.50,118.92,46.60,118.85,46.62,118.88,46.50,118.92,46.33,118.97,46.23,118.96,46.33,118.94,46.42,118.91,46.48,118.89,46.58,118.85,46.67,118.81,46.75,118.83,46.77,118.90,46.77,118.97,46.77,119.30,46.95,119.92,47.12,120.85,47.25,121.78,47.40,122.64,47.52,123.53,47.62,124.45,47.77,125.31,47.95,126.40,48.17,127.31,48.08,128.29,47.95,128.80,47.80,129.45,47.65,129.85,47.70,130.22,47.88,130.39,48.10,130.53,48.12,130.64,48.05,130.81,48.00,130.91,47.98,131.07,47.98,131.12,48.02,131.28,48.23,131.36,48.45,131.56,48.40
RZ_8093648_8807,0,7760,51,0,0,131.66,48.20,131.78,48.10,131.76,48.20,131.74,48.30,131.69,48.33,131.64,48.30,131.70,48.25,131.81,48.17,131.78,48.12,131.62,48.08,131.46,48.05,131.45,48.05,131.43,48.02,131.36,48.02,131.32,48.02,131.25,48.02,131.20,48.02,131.14,48.02,131.10,48.08,131.06,48.20,131.04,48.30,131.00,48.20,130.97,48.05,130.94,47.83,130.96,47.70,131.00,47.58,131.05,47.52,131.05,47.62,131.05,47.70,131.03,47.73,131.01,47.62,131.01,47.55,130.99,47.50,130.93,47.45,130.84,47.45,130.75,47.42,130.68,47.45,130.62,47.45,130.59,47.48,130.59,47.65,130.57,47.83,130.57,47.77,130.56,47.55,130.55,47.33,130.54,47.33,130.49,47.33,130.47,47.30,130.46,47.30,130.47,47.30,130.47,47.30,130.51,47.30
RZ_8093648_8808,0,7810,50,50,0,130.53,47.33,130.55,47.35,130.55,47.35,130.54,47.48,130.53,47.58,130.51,47.65,130.50,47.60,130.49,47.50,130.49,47.55,130.51,47.58,130.54,47.60,130.56,47.52,130.53,47.48,130.49,47.45,130.45,47.42,130.44,47.42,130.44,47.52,130.39,47.62,130.32,47.67,130.25,47.62,130.24,47.42,130.26,47.30,130.30,47.23,130.34,47.27,130.34,47.33,130.35,47.30,130.36,47.25,130.35,47.25,130.35,47.27,130.38,47.30,130.40,47.30,130.36,47.30,130.29,47.48,130.28,47.62,130.34,47.75,130.40,47.77,130.40,47.73,130.40,47.62,130.41,47.50,130.38,47.55,130.34,47.65,130.22,47.77,130.16,47.80,130.16,47.85,130.22,47.85,130.30,47.83,130.31,47.80,130.31,47.80,130.29,47.83,130.25,47.62
RZ_8093648_8809,0,7810,50,0,0,130.21,47.40,130.20,47.23,130.19,47.27,130.20,47.33,130.21,47.45,130.22,47.60,130.24,47.77,130.24,47.80,130.24,47.77,130.22,47.70,130.21,47.67,130.24,47.67,130.26,47.73,130.30,47.70,130.30,47.67,130.29,47.62,130.28,47.60,130.28,47.52,130.25,47.48,130.22,47.38,130.22,47.33,130.25,47.33,130.28,47.45,130.29,47.58,130.32,47.65,130.36,47.67,130.40,47.65,130.41,47.62,130.43,47.67,130.43,47.75,130.43,47.75,130.41,47.70,130.41,47.67,130.41,47.80,130.41,47.90,130.41,47.80,130.43,47.60,130.44,47.35,130.46,47.33,130.49,47.30,130.47,47.38,130.38,47.50,130.29,47.60,130.22,47.62,130.26,47.58,130.31,47.70,130.34,47.90,130.34,48.08,130.30,48.05,130.26,47.92
RZ_8093648_8810,0,7810,50,0,0,130.28,47.83,130.36,47.73,130.45,47.58,130.47,47.45,130.47,47.27,130.45,47.25,130.40,47.27,130.36,47.42,130.35,47.60,130.36,47.73,130.32,47.83,130.30,47.90,130.28,47.95,130.28,47.92,130.29,47.90,130.29,47.88,130.24,47.95,130.20,48.00,130.14,48.15,130.11,48.23,130.11,48.30,130.15,48.33,130.20,48.35,130.30,48.35,130.39,48.08,130.49,47.80,130.41,47.65,130.32,47.75,130.29,47.83,130.31,47.77,130.35,47.77,130.34,47.77,130.35,47.83,130.38,47.88,130.39,47.92,130.41,47.90,130.45,47.95,130.50,47.98,130.51,48.00,130.45,48.00,130.38,47.95,130.34,47.90,130.35,47.83,130.36,47.77,130.36,47.92,130.39,48.12,130.41,48.27,130.45,48.17,130.47,48.08,130.51,48.02
RZ_8093648_8811,0,7810,50,0,0,130.51,48.02,130.51,47.95,130.50,47.88,130.49,47.80,130.47,47.80,130.47,47.83,130.47,47.85,130.47,47.88,130.46,47.90,130.44,47.88,130.38,47.85,130.31,48.05,130.28,48.25,130.29,48.40,130.30,48.35,130.30,48.33,130.30,48.35,130.36,48.25,130.41,48.10,130.49,47.95,130.50,47.92,130.47,47.90,130.43,47.90,130.39,47.90,130.40,47.90,130.40,48.00,130.43,48.10,130.45,48.23,130.46,48.23,130.45,48.23,130.44,48.15,130.43,48.10,130.41,48.02,130.43,48.05,130.41,48.08,130.40,48.08,130.40,48.08,130.43,48.05,130.44,48.05,130.43,48.12,130.36,48.23,130.31,48.35,130.30,48.40,130.35,48.42,130.39,48.27,130.36,48.12,130.34,47.98,130.35,48.05,130.39,48.10,130.45,48.12
RZ_8093648_8812,0,7810,50,0,0,130.46,48.17,130.49,48.25,130.40,48.38,130.31,48.40,130.31,48.38,130.40,48.27,130.47,48.25,130.45,48.25,130.38,48.30,130.32,48.30,130.28,48.33,130.29,48.35,130.28,48.35,130.28,48.35,130.24,48.23,130.21,48.10,130.21,48.08,130.26,48.17,130.30,48.20,130.31,48.15,130.31,48.08,130.30,48.02,130.29,47.98,130.29,47.98,130.29,48.00,130.30,48.02,130.32,48.08,130.36,48.15,130.38,48.25,130.40,48.33,130.40,48.40,130.40,48.33,130.40,48.23,130.40,48.15,130.38,48.10,130.36,47.92,130.38,47.75,130.40,47.65,130.36,47.60,130.31,47.60,130.25,47.67,130.30,47.75,130.34,47.92,130.38,48.12,130.35,48.15,130.34,48.02,130.35,47.88,130.36,47.88,130.38,47.88,130.38,47.83
RZ_8093648_8813,0,7810,50,0,0,130.38,47.83,130.35,47.83,130.34,47.98,130.31,48.12,130.30,48.25,130.29,48.15,130.28,48.05,130.26,47.95,130.32,47.98,130.39,48.00,130.45,47.92,130.46,47.85,130.44,47.80,130.41,47.83,130.40,47.77,130.43,47.70,130.39,47.70,130.34,47.80,130.29,47.90,130.28,48.00,130.28,48.02,130.26,48.08,130.22,48.10,130.20,48.15,130.18,48.17,130.16,48.15,130.21,48.10,130.25,48.08,130.30,48.10,130.24,48.12,130.19,48.12,130.18,48.02,130.21,47.85,130.25,47.65,130.26,47.52,130.24,47.55,130.22,47.62,130.22,47.62,130.24,47.52,130.26,47.48,130.28,47.55,130.29,47.62,130.28,47.62,130.26,47.58,130.26,47.52,130.25,47.52,130.24,47.50,130.24,47.48,130.25,47.58,130.22,47.70
RZ_8093648_8814,0,7810,50,0,0,130.19,47.80,130.15,47.80,130.11,47.73,130.09,47.65,130.06,47.60,130.06,47.65,130.11,47.62,130.18,47.58,130.24,47.67,130.24,47.83,130.24,47.75,130.22,47.55,130.22,47.48,130.21,47.62,130.18,47.60,130.14,47.42,130.19,47.25,130.26,47.33,130.26,47.42,130.18,47.55,130.10,47.42,130.09,47.30,130.10,47.35,130.11,47.52,130.11,47.70,130.10,47.73,130.07,47.73,130.05,47.75,130.10,47.73,130.16,47.73,130.18,47.70,130.15,47.73,130.14,47.77,130.16,47.83,130.14,47.85,130.11,47.85,130.10,47.85,130.14,47.65,130.05,47.50,129.94,47.40,129.89,47.58,129.95,47.70,130.03,47.73,130.05,47.70,130.10,47.62,130.12,47.55,130.14,47.40,130.14,47.30,130.07,47.23,130.01,47.25
RZ_8093648_8815,0,7860,51,50,0,129.93,47.30,129.91,47.35,129.94,47.35,129.97,47.35,130.03,47.33,130.03,47.38,130.04,47.48,130.04,47.55,130.04,47.60,130.04,47.55,130.04,47.50,130.03,47.42,129.99,47.35,129.95,47.30,129.94,47.25,129.96,47.38,130.00,47.48,130.04,47.55,130.06,47.48,130.05,47.40,130.01,47.35,130.00,47.27,130.04,47.20,130.04,47.17,130.01,47.12,129.97,47.08,129.97,47.02,129.95,47.02,129.94,46.98,129.90,46.92,129.89,46.92,129.86,47.02,129.85,47.15,129.90,47.23,129.94,47.27,129.96,47.33,129.94,47.38,129.91,47.42,129.90,47.45,129.93,47.42,130.03,47.40,130.11,47.33,130.07,47.27,129.96,47.33,129.86,47.45,129.94,47.55,130.04,47.55,130.12,47.38,130.18,47.17,130.20,47.00,130.22,46.90
RZ_8093648_8816,0,7860,50,0,0,130.22,46.77,130.15,46.88,130.07,47.05,130.00,47.25,130.05,47.23,130.11,47.23,130.18,47.20,130.15,47.10,130.11,47.00,130.09,46.98,130.06,47.02,130.07,47.02,130.07,47.02,130.05,47.10,130.06,47.17,130.10,47.25,130.10,47.25,130.06,47.25,130.04,47.27,130.05,47.27,130.09,47.25,130.09,47.15,130.11,47.08,130.15,47.08,130.12,47.15,130.06,47.25,129.99,47.27,129.96,47.20,129.94,47.10,129.91,47.00,129.91,47.12,129.90,47.27,129.89,47.33,129.89,47.23,129.89,47.12,129.89,47.10,129.91,47.10,129.95,47.10,129.99,47.10,130.01,47.10,130.03,47.12,130.05,47.15,130.06,47.17,130.06,47.17,130.07,47.17,130.09,47.23,130.07,47.27,130.01,47.23,129.96,47.10,129.95,47.20
RZ_8093648_8817,0,7860,50,0,0,129.97,47.40,130.00,47.62,130.01,47.62,130.00,47.60,129.97,47.58,129.96,47.52,129.99,47.48,130.05,47.45,130.10,47.45,130.15,47.45,130.16,47.30,130.09,47.15,130.00,47.02,129.90,47.10,129.90,47.15,129.90,47.17,129.94,47.12,130.00,47.08,130.05,47.00,130.05,46.98,130.04,46.95,130.01,47.00,130.00,47.05,130.00,47.10,130.00,47.15,130.03,47.20,130.04,47.25,130.00,47.25,129.95,47.23,129.90,47.17,129.90,47.10,129.94,47.08,129.96,47.12,129.99,47.20,129.97,47.27,129.95,47.33,129.95,47.38,129.94,47.40,129.90,47.33,129.86,47.25,129.94,47.12,130.04,47.08,130.14,47.12,130.15,47.20,130.12,47.35,130.05,47.40,129.97,47.30,129.95,47.17,129.96,47.08,129.99,47.08
RZ_8093648_8818,0,7860,50,0,0,129.99,47.10,129.99,47.05,129.99,47.08,129.97,47.10,129.95,47.10,129.93,47.12,129.90,47.17,129.93,47.25,129.95,47.30,129.99,47.30,129.96,47.33,129.91,47.38,129.85,47.42,129.88,47.45,129.94,47.42,129.99,47.40,129.99,47.45,130.00,47.48,130.00,47.48,130.00,47.45,129.99,47.42,129.96,47.38,129.95,47.35,129.94,47.35,129.90,47.35,129.88,47.27,129.88,47.30,129.91,47.40,129.94,47.52,129.95,47.55,129.95,47.58,129.95,47.55,129.95,47.50,129.96,47.48,129.96,47.35,129.96,47.27,129.96,47.25,129.99,47.25,130.01,47.23,130.03,47.17,130.04,47.25,130.01,47.27,130.00,47.33,129.99,47.40,129.99,47.48,130.01,47.52,130.03,47.52,130.05,47.38,130.05,47.25,130.07,47.15
RZ_8093648_8819,0,7860,50,0,0,130.10,47.17,130.11,47.20,130.11,47.20,130.12,47.20,130.12,47.20,130.11,47.20,130.11,47.12,130.10,47.05,130.10,47.17,130.11,47.35,130.12,47.35,130.12,47.20,130.15,47.05,130.16,47.08,130.18,47.02,130.12,46.98,130.06,47.02,130.01,47.10,130.04,47.15,130.05,47.12,130.04,47.05,130.04,46.95,130.04,46.90,130.12,47.17,130.22,47.45,130.22,47.50,130.14,47.25,130.04,46.98,130.03,46.95,130.10,46.95,130.18,47.00,130.25,47.02,130.15,47.02,130.04,47.10,129.97,47.12,130.00,47.15,130.00,47.12,129.97,47.25,129.93,47.38,129.91,47.48,129.95,47.48,130.01,47.45,130.07,47.42,130.09,47.42,130.12,47.45,130.16,47.48,130.10,47.52,130.03,47.60,129.99,47.62,130.03,47.62
RZ_8093648_8820,0,7860,50,0,0,130.06,47.58,130.05,47.58,130.10,47.58,130.16,47.60,130.24,47.73,130.25,47.92,130.24,48.10,130.24,48.12,130.34,48.20,130.43,48.42,130.53,48.62,130.47,48.73,130.43,48.80,130.35,49.02,130.29,49.38,130.24,49.60,130.14,49.62,130.06,49.52,129.99,49.42,129.89,49.40,129.80,49.38,129.70,49.48,129.71,49.77,129.70,50.10,129.69,50.30,129.78,50.33,129.86,50.27,129.95,50.23,129.96,50.25,129.97,50.40,129.97,50.60,129.96,50.75,129.94,50.77,129.89,50.83,129.82,50.85,129.79,50.67,129.82,50.50,129.85,50.38,129.86,50.42,129.81,50.50,129.76,50.52,129.71,50.52,129.70,50.58,129.71,50.60,129.75,50.60,129.79,50.58,129.81,50.55,129.84,50.55,129.86,50.50,129.89,50.52
RZ_8093648_8821,0,7860,50,0,0,129.91,50.65,129.94,50.77,129.95,50.85,129.94,50.75,129.93,50.67,129.91,50.73,129.90,50.85,129.90,50.92,129.81,50.73,129.74,50.58,129.70,50.65,129.74,50.83,129.82,51.00,129.85,51.00,129.89,50.92,129.88,50.88,129.85,50.83,129.82,50.85,129.79,50.85,129.74,50.85,129.69,50.83,129.68,50.77,129.71,50.73,129.74,50.73,129.72,50.70,129.76,50.65,129.82,50.58,129.91,50.50,129.95,50.42,129.97,50.38,129.97,50.33,129.97,50.33,129.99,50.58,129.99,50.85,129.95,51.05,129.93,50.98,129.96,50.92,130.01,50.83,130.05,50.77,130.01,50.75,129.97,50.65,129.94,50.52,129.89,50.60,129.84,50.83,129.81,51.02,129.81,51.02,129.82,50.98,129.84,50.85,129.89,50.73,129.93,50.67
RZ_8093648_8822,0,7910,50,50,0,129.96,50.73,129.99,50.80,130.00,50.85,130.00,50.90,130.00,50.92,129.99,50.88,129.99,50.80,129.96,50.75,129.94,50.80,129.90,50.80,129.86,50.80,129.82,50.77,129.78,50.65,129.78,50.52,129.81,50.38,129.85,50.42,129.88,50.48,129.85,50.58,129.85,50.65,129.85,50.70,129.84,50.65,129.81,50.62,129.82,50.65,129.85,50.67,129.88,50.67,129.93,50.73,129.97,50.75,130.03,50.77,129.96,50.77,129.89,50.75,129.90,50.80,129.95,50.80,130.00,50.77,129.99,50.73,129.97,50.67,129.97,50.67,129.93,50.67,129.89,50.67,129.82,50.73,129.79,50.65,129.75,50.58,129.74,50.48,129.74,50.65,129.74,50.85,129.75,51.02,129.78,51.05,129.78,51.08,129.76,51.00,129.78,50.88,129.81,50.73
RZ_8093648_8823,0,7910,51,0,0,129.84,50.70,129.84,50.83,129.84,50.98,129.84,51.12,129.84,51.10,129.85,51.02,129.86,50.92,129.88,50.83,129.91,50.75,129.93,50.70,129.89,50.73,129.82,50.80,129.78,50.75,129.84,50.65,129.89,50.58,129.94,50.58,129.94,50.42,129.94,50.25,129.93,50.33,129.93,50.48,129.93,50.62,129.94,50.52,129.94,50.55,129.96,50.48,129.99,50.35,130.03,50.17,130.04,50.12,130.00,50.05,129.94,50.02,129.86,50.12,129.84,50.23,129.81,50.35,129.82,50.50,129.86,50.65,129.90,50.60,129.93,50.40,129.95,50.23,129.97,50.30,129.97,50.33,129.94,50.33,129.88,50.33,129.84,50.38,129.81,50.42,129.81,50.48,129.82,50.52,129.84,50.52,129.85,50.48,129.86,50.40,129.84,50.38,129.79,50.33,129.82,50.30
RZ_8093648_8824,0,7910,50,0,0,129.91,50.30,130.00,50.33,130.00,50.35,129.93,50.38,129.85,50.38,129.79,50.35,129.80,50.33,129.80,50.33,129.79,50.40,129.88,50.58,129.97,50.73,130.16,50.67,130.25,50.52,130.43,50.45,130.72,50.58,131.04,50.80,131.50,51.08,131.88,51.27,132.39,51.65,132.82,51.85,133.15,52.15,133.40,52.25,133.65,52.60,133.94,52.88,134.29,53.10,134.54,53.05,134.76,52.98,134.86,53.40,135.01,53.90,135.14,54.35,135.26,54.33,135.28,54.30,135.30,54.35,135.36,54.38,135.44,54.42,135.47,54.42,135.47,54.42,135.51,54.50,135.57,54.55,135.62,54.65,135.78,54.70,135.91,54.73,136.06,54.70,136.06,54.75,136.06,54.77,136.05,54.83,136.03,54.75,136.01,54.65,136.01,54.65,136.03,54.88
RZ_8093648_8825,0,7910,50,0,0,136.05,55.08,136.07,55.17,136.06,55.15,136.07,55.10,136.07,55.20,136.11,55.30,136.11,55.17,136.05,54.98,136.00,54.83,135.95,55.05,135.96,55.23,135.97,55.33,136.00,55.27,136.03,55.25,136.05,55.25,136.04,55.25,136.04,55.30,136.06,55.35,136.09,55.48,136.09,55.60,136.04,55.55,136.01,55.40,136.03,55.35,136.06,55.42,136.09,55.50,136.06,55.50,136.01,55.42,136.01,55.33,136.05,55.25,136.10,55.25,136.10,55.15,136.10,55.08,136.10,55.00,136.09,55.05,136.01,55.10,135.95,55.08,135.91,55.08,135.93,55.10,135.93,55.20,135.93,55.30,135.93,55.35,135.99,55.42,136.05,55.50,136.10,55.60,136.11,55.62,136.11,55.45,136.11,55.12,136.14,54.80,136.16,54.80,136.16,54.90
RZ_8093648_8826,0,7910,50,0,0,136.10,55.02,136.04,55.05,136.00,55.05,136.00,55.05,136.00,55.08,136.00,55.12,136.01,55.12,136.04,55.17,136.05,55.23,136.05,55.17,136.04,55.02,136.01,54.95,136.06,54.95,136.11,54.90,136.15,54.80,136.12,54.73,136.06,54.73,136.01,54.73,135.99,54.62,136.01,54.50,136.00,54.60,135.99,54.80,135.96,55.00,135.95,55.02,135.96,55.05,135.97,55.08,135.99,55.10,136.05,55.10,136.10,55.08,136.15,54.92,136.14,54.80,136.14,54.55,136.14,54.42,136.10,54.35,136.04,54.42,135.99,54.55,136.00,54.62,136.03,54.67,136.05,54.65,136.01,54.62,135.99,54.65,135.95,54.70,135.94,54.77,135.91,54.85,135.90,54.90,135.90,54.95,135.94,54.98,135.97,55.02,136.00,55.00,136.01,54.80
RZ_8093648_8827,0,7910,50,0,0,135.99,54.60,135.96,54.45,135.94,54.55,135.99,54.60,136.04,54.60,136.09,54.55,136.10,54.70,136.06,54.90,136.01,55.10,135.97,55.10,135.97,54.85,135.96,54.58,135.95,54.45,135.96,54.62,136.03,54.80,136.10,54.80,136.12,54.83,136.09,54.83,136.05,54.88,136.03,54.92,136.01,54.88,136.01,54.80,136.01,54.67,136.01,54.60,136.01,54.52,136.00,54.67,136.00,54.83,136.01,54.95,136.01,54.90,136.03,54.70,136.04,54.52,136.05,54.38,136.01,54.40,135.96,54.42,135.93,54.40,136.01,54.40,136.09,54.42,136.10,54.48,136.04,54.55,135.97,54.58,135.96,54.60,135.94,54.60,135.91,54.60,135.90,54.60,135.90,54.65,135.86,54.67,135.82,54.70,135.81,54.67,135.85,54.65,135.96,54.62
RZ_8093648_8828,0,7910,50,0,0,136.04,54.60,136.11,54.60,136.14,54.62,136.15,54.67,136.14,54.62,136.09,54.52,136.03,54.42,135.95,54.40,135.93,54.38,135.89,54.42,135.89,54.52,135.90,54.75,135.94,54.95,135.97,55.02,135.99,54.90,135.96,54.65,135.94,54.48,135.91,54.30,135.91,54.23,135.94,54.17,136.00,54.23,136.06,54.30,136.07,54.40,136.04,54.42,135.97,54.42,135.96,54.40,135.96,54.40,136.00,54.40,136.03,54.35,136.03,54.30,136.03,54.23,136.01,54.27,135.99,54.33,135.94,54.33,135.91,54.30,135.89,54.33,135.89,54.45,135.89,54.58,135.88,54.55,135.86,54.52,135.85,54.50,135.85,54.50,135.86,54.45,135.89,54.33,135.90,54.23,135.88,54.20,135.86,54.27,135.88,54.40,135.91,54.50,135.95,54.55
RZ_8093648_8829,0,7960,50,50,0,136.00,54.62,136.03,54.67,136.06,54.55,136.06,54.42,136.09,54.33,136.11,54.35,136.10,54.33,136.09,54.25,136.09,54.23,136.11,54.23,136.09,54.25,136.05,54.25,136.01,54.20,136.05,54.23,136.09,54.38,136.11,54.58,136.07,54.70,136.05,54.73,136.05,54.65,135.99,54.52,135.93,54.40,135.88,54.33,135.89,54.25,135.89,54.17,135.88,54.38,135.86,54.62,135.86,54.88,135.90,54.67,135.93,54.50,136.01,54.33,136.07,54.25,136.14,54.12,136.14,54.02,136.09,54.00,136.05,53.95,136.01,53.90,136.03,54.05,136.04,54.25,135.99,54.40,135.94,54.38,135.94,54.33,135.99,54.27,136.03,54.35,136.00,54.45,135.95,54.55,135.91,54.58,135.88,54.62,135.82,54.65,135.79,54.67,135.82,54.70
RZ_8093648_8830,0,7960,50,0,0,135.90,54.70,135.94,54.52,135.89,54.35,135.84,54.30,135.84,54.45,135.79,54.48,135.74,54.35,135.69,54.20,135.69,54.20,135.66,54.15,135.64,54.10,135.57,54.10,135.35,54.17,135.07,54.30,134.85,54.25,134.61,54.15,134.36,54.05,134.06,54.05,133.89,54.02,133.68,54.05,133.40,53.88,133.10,53.70,132.89,53.58,132.78,53.75,132.71,53.90,132.44,54.02,132.20,54.08,131.96,54.20,131.94,54.35,131.90,54.45,131.88,54.52,131.84,54.52,131.82,54.52,131.81,54.48,131.81,54.42,131.80,54.35,131.78,54.33,131.74,54.42,131.69,54.55,131.68,54.52,131.69,54.38,131.69,54.23,131.65,54.15,131.54,54.08,131.46,53.98,131.40,53.95,131.40,54.02,131.35,54.08,131.29,54.10,131.35,54.08
RZ_8093648_8831,0,7960,50,0,0,131.47,54.10,131.60,54.12,131.60,54.10,131.55,54.10,131.53,54.10,131.51,54.02,131.53,53.92,131.51,53.90,131.50,54.08,131.46,54.27,131.44,54.38,131.41,54.38,131.39,54.35,131.38,54.40,131.35,54.48,131.34,54.55,131.31,54.52,131.32,54.50,131.26,54.50,131.21,54.52,131.19,54.52,131.24,54.55,131.34,54.52,131.35,54.60,131.35,54.67,131.30,54.67,131.30,54.50,131.49,54.23,131.68,54.05,131.75,54.05,131.62,54.20,131.50,54.33,131.50,54.38,131.56,54.33,131.61,54.23,131.65,54.05,131.57,53.98,131.51,54.00,131.45,54.10,131.44,54.23,131.43,54.27,131.51,54.25,131.61,54.25,131.66,54.25,131.60,54.27,131.45,54.33,131.34,54.38,131.22,54.38,131.20,54.35,131.25,54.38
RZ_8093648_8832,0,7960,50,0,0,131.32,54.52,131.40,54.67,131.40,54.73,131.44,54.62,131.49,54.52,131.54,54.50,131.53,54.52,131.49,54.52,131.46,54.50,131.45,54.33,131.43,54.20,131.39,54.17,131.41,54.27,131.49,54.45,131.55,54.50,131.56,54.60,131.57,54.65,131.57,54.80,131.53,54.88,131.51,54.98,131.53,54.95,131.56,54.95,131.57,54.95,131.54,54.88,131.50,54.77,131.46,54.62,131.46,54.52,131.43,54.48,131.38,54.48,131.30,54.50,131.29,54.50,131.25,54.50,131.24,54.45,131.25,54.45,131.30,54.50,131.36,54.48,131.39,54.48,131.38,54.48,131.40,54.55,131.46,54.62,131.53,54.60,131.47,54.58,131.41,54.50,131.35,54.45,131.36,54.40,131.36,54.38,131.36,54.30,131.35,54.25,131.35,54.40,131.35,54.58
RZ_8093648_8833,0,7960,50,0,0,131.35,54.75,131.32,54.77,131.34,54.85,131.36,54.98,131.38,55.12,131.34,55.08,131.29,54.92,131.29,54.77,131.35,54.77,131.41,54.73,131.45,54.65,131.45,54.60,131.34,54.50,131.22,54.42,131.10,54.50,131.11,54.65,131.12,54.80,131.15,55.00,131.16,55.17,131.16,55.40,131.16,55.45,131.14,55.42,131.10,55.42,131.09,55.40,131.10,55.35,131.07,55.23,131.05,55.08,131.00,54.92,131.00,54.80,131.01,54.75,131.04,54.83,131.05,54.92,131.05,54.98,131.04,54.88,131.04,54.75,131.07,54.80,131.11,55.00,131.15,55.17,131.12,55.17,131.10,55.23,131.11,55.27,131.14,55.38,131.16,55.48,131.16,55.60,131.19,55.67,131.21,55.70,131.25,55.48,131.22,55.23,131.19,55.08,131.15,55.20
RZ_8093648_8834,0,7960,51,0,0,131.15,55.27,131.15,55.27,131.11,55.25,131.09,55.38,131.12,55.50,131.19,55.42,131.26,55.20,131.29,55.00,131.29,55.12,131.30,55.25,131.32,55.38,131.34,55.33,131.22,55.33,131.12,55.33,131.14,55.35,131.26,55.35,131.43,55.23,131.46,55.10,131.49,55.00,131.44,55.05,131.39,55.23,131.35,55.50,131.35,55.75,131.35,55.50,131.41,55.15,131.46,54.83,131.41,54.85,131.31,54.88,131.20,54.80,131.24,54.70,131.28,54.67,131.31,54.80,131.38,54.80,131.45,54.75,131.54,55.02,131.54,55.40,131.49,55.70,131.34,55.65,131.19,55.58,131.16,55.40,131.26,55.17,131.34,55.05,131.34,55.12,131.32,55.20,131.32,55.20,131.32,55.35,131.32,55.50,131.32,55.67,131.36,55.67,131.39,55.50,131.34,55.33
RZ_8093648_8835,0,7960,50,0,0,131.24,55.20,131.16,55.33,131.18,55.40,131.21,55.35,131.22,55.25,131.22,55.20,131.20,55.25,131.16,55.35,131.11,55.42,131.10,55.55,130.86,55.73,130.62,55.88,130.39,55.90,130.30,55.83,130.18,55.77,130.04,55.75,129.71,55.65,129.24,55.60,128.51,55.58,127.89,55.67,127.26,55.70,126.67,55.73,126.15,55.75,125.51,55.95,125.03,56.15,124.55,56.33,124.20,56.33,123.89,56.27,123.69,56.23,123.60,56.17,123.51,56.12,123.28,56.12,123.08,56.17,122.86,56.42,122.79,56.65,122.74,56.88,122.75,56.90,122.78,56.90,122.78,56.90,122.76,56.90,122.66,56.77,122.58,56.62,122.41,56.50,122.34,56.48,122.17,56.38,122.08,56.20,121.97,56.05,121.97,56.02,121.95,56.02,121.92,56.10
RZ_8093648_8836,0,8010,50,50,0,121.90,56.17,121.90,56.30,121.92,56.35,121.95,56.40,121.97,56.40,121.97,56.38,121.97,56.30,121.96,56.23,121.95,56.17,121.95,56.20,121.96,56.20,121.99,56.08,122.00,55.98,122.06,55.98,122.11,56.08,122.14,56.20,122.09,56.15,122.03,56.02,121.97,55.90,121.95,55.88,121.92,55.92,121.85,55.95,121.79,55.95,121.79,55.90,121.85,56.08,121.86,56.30,121.80,56.50,121.72,56.50,121.75,56.45,121.83,56.35,121.90,56.27,121.91,56.17,121.90,56.15,121.89,56.15,121.89,56.35,121.84,56.55,121.81,56.75,121.78,56.75,121.79,56.73,121.80,56.73,121.79,56.67,121.79,56.60,121.83,56.50,121.86,56.45,121.94,56.45,121.96,56.48,121.95,56.48,121.91,56.33,121.89,56.20,121.91,56.08
RZ_8093648_8837,0,8010,50,0,0,121.94,56.08,121.89,56.27,121.84,56.48,121.78,56.62,121.78,56.58,121.78,56.52,121.78,56.50,121.76,56.48,121.75,56.45,121.74,56.42,121.72,56.38,121.71,56.38,121.71,56.38,121.79,56.38,121.85,56.42,121.94,56.48,121.95,56.50,121.96,56.35,121.95,56.25,121.96,56.15,121.97,56.20,121.88,56.23,121.76,56.27,121.69,56.27,121.71,56.25,121.70,56.23,121.67,56.17,121.66,56.10,121.70,56.12,121.70,56.20,121.70,56.23,121.67,56.20,121.69,56.10,121.70,56.02,121.72,56.10,121.74,56.23,121.75,56.15,121.75,55.95,121.75,55.92,121.75,56.10,121.76,56.27,121.79,56.38,121.80,56.50,121.72,56.48,121.66,56.33,121.60,56.23,121.64,56.25,121.66,56.27,121.69,56.30,121.67,56.35
RZ_8093648_8838,0,8010,50,0,0,121.69,56.35,121.70,56.35,121.71,56.33,121.71,56.30,121.71,56.40,121.69,56.50,121.67,56.58,121.67,56.55,121.67,56.52,121.67,56.50,121.69,56.52,121.70,56.52,121.72,56.42,121.75,56.30,121.76,56.20,121.76,56.27,121.76,56.35,121.80,56.42,121.85,56.25,121.81,56.05,121.74,55.90,121.65,55.98,121.61,56.02,121.56,56.17,121.54,56.35,121.58,56.55,121.56,56.62,121.54,56.60,121.58,56.55,121.65,56.52,121.72,56.52,121.71,56.55,121.71,56.58,121.69,56.62,121.64,56.62,121.59,56.60,121.55,56.62,121.54,56.67,121.51,56.73,121.51,56.73,121.61,56.55,121.71,56.38,121.83,56.35,121.83,56.52,121.85,56.80,121.85,56.90,121.84,56.98,121.79,56.95,121.76,56.65,121.75,56.38
RZ_8093648_8839,0,8010,50,0,0,121.76,56.20,121.76,56.27,121.71,56.33,121.66,56.25,121.71,56.17,121.80,56.20,121.89,56.25,121.89,56.33,121.89,56.27,121.90,56.25,121.90,56.27,121.92,56.35,121.95,56.17,121.96,55.95,121.86,55.70,121.76,55.70,121.67,55.70,121.65,55.70,121.62,55.67,121.61,55.67,121.62,55.70,121.65,55.83,121.67,55.98,121.67,56.05,121.66,56.08,121.65,56.10,121.62,56.15,121.60,56.20,121.60,56.20,121.62,56.23,121.69,56.23,121.72,56.20,121.74,56.20,121.70,56.25,121.65,56.27,121.60,56.17,121.56,56.05,121.53,55.90,121.49,55.88,121.50,55.85,121.62,55.80,121.76,55.75,121.84,55.77,121.85,55.83,121.86,55.90,121.88,55.90,121.86,56.02,121.84,56.12,121.79,56.23,121.72,56.25
RZ_8093648_8840,0,8010,50,0,0,121.66,56.25,121.64,56.25,121.64,56.27,121.65,56.27,121.66,56.23,121.67,56.17,121.70,56.10,121.75,55.95,121.69,55.80,121.60,55.73,121.53,55.80,121.55,55.85,121.59,55.85,121.62,55.85,121.64,55.90,121.64,56.00,121.64,56.05,121.62,56.02,121.61,55.95,121.64,55.95,121.69,55.85,121.75,55.77,121.75,55.70,121.72,55.90,121.67,56.10,121.65,56.25,121.60,56.23,121.59,56.17,121.58,56.17,121.59,56.17,121.60,56.17,121.60,56.15,121.60,56.08,121.60,56.02,121.62,55.98,121.66,55.95,121.70,55.77,121.71,55.60,121.69,55.42,121.66,55.42,121.65,55.52,121.64,55.67,121.66,55.83,121.74,55.85,121.80,55.88,121.83,56.00,121.84,56.10,121.85,56.05,121.86,55.90,121.86,55.77
RZ_8093648_8841,0,8010,50,0,0,121.80,55.80,121.74,55.83,121.65,55.77,121.64,55.70,121.69,55.60,121.74,55.77,121.80,56.00,121.78,56.08,121.75,55.92,121.74,55.77,121.79,55.80,121.84,55.77,121.89,55.77,121.89,55.70,121.90,55.62,121.89,55.67,121.79,55.83,121.69,55.98,121.58,56.00,121.56,56.02,121.54,56.02,121.53,55.88,121.53,55.67,121.56,55.48,121.60,55.38,121.65,55.33,121.67,55.52,121.70,55.88,121.70,56.25,121.64,56.10,121.59,55.85,121.53,55.60,121.53,55.65,121.53,55.70,121.53,55.70,121.53,55.67,121.47,55.77,121.42,55.88,121.50,55.95,121.62,55.92,121.65,55.98,121.55,56.05,121.47,56.15,121.49,56.17,121.50,56.17,121.49,56.08,121.49,55.92,121.60,55.80,121.71,55.73,121.69,55.73
RZ_8093648_8842,0,8010,50,0,0,121.56,55.70,121.51,55.80,121.59,55.88,121.65,55.85,121.65,55.75,121.66,55.77,121.67,55.92,121.70,55.98,121.70,55.85,121.69,55.73,121.70,55.67,121.71,55.65,121.72,55.67,121.71,55.67,121.62,55.70,121.54,55.65,121.46,55.62,121.53,55.60,121.60,55.55,121.69,55.50,121.69,55.48,121.65,55.50,121.60,55.58,121.54,55.70,121.56,55.88,121.60,55.98,121.62,55.88,121.62,55.75,121.61,55.60,121.60,55.67,121.60,55.73,121.59,55.77,121.59,55.77,121.59,55.80,121.61,55.90,121.64,56.00,121.61,56.08,121.55,56.08,121.49,55.90,121.49,55.73,121.55,55.75,121.62,55.92,121.58,56.10,121.44,56.08,121.30,56.05,121.28,55.88,121.15,55.73,120.97,55.60,120.80,55.65,120.60,55.73
RZ_8093648_8843,0,8060,50,50,0,120.36,55.85,119.99,55.98,119.62,56.05,119.24,56.12,118.89,56.17,118.45,56.38,118.03,56.58,117.66,56.70,117.30,56.70,117.03,56.67,116.76,56.70,116.71,56.60,116.65,56.55,116.58,56.55,116.47,56.62,116.40,56.60,116.35,56.50,116.33,56.52,116.31,56.60,116.29,56.65,116.26,56.60,116.20,56.58,116.14,56.62,116.10,56.67,116.00,56.73,115.90,56.77,115.80,56.65,115.79,56.52,115.79,56.23,115.78,56.08,115.80,55.85,115.83,55.80,115.79,55.92,115.72,56.10,115.66,56.27,115.67,56.33,115.67,56.35,115.69,56.20,115.67,56.02,115.67,56.02,115.65,56.20,115.64,56.35,115.62,56.40,115.61,56.48,115.60,56.30,115.60,56.05,115.61,55.83,115.61,55.85,115.60,55.85,115.59,55.88
RZ_8093648_8844,0,8060,50,0,0,115.59,55.90,115.56,55.92,115.54,55.92,115.54,55.92,115.56,55.90,115.62,55.88,115.69,55.83,115.72,55.80,115.67,55.88,115.62,56.00,115.64,56.05,115.69,55.98,115.72,55.92,115.71,55.90,115.70,55.92,115.74,55.90,115.76,55.90,115.78,55.77,115.74,55.65,115.74,55.65,115.79,55.77,115.83,55.92,115.84,55.95,115.84,55.95,115.83,55.92,115.83,55.83,115.84,55.75,115.85,55.70,115.81,55.75,115.78,55.75,115.78,55.73,115.84,55.62,115.86,55.60,115.84,55.58,115.83,55.58,115.84,55.62,115.85,55.73,115.90,55.80,115.92,55.83,115.90,55.77,115.85,55.77,115.81,55.77,115.84,55.80,115.86,55.92,115.86,56.02,115.85,56.15,115.83,56.17,115.83,56.20,115.84,56.20,115.84,56.33
RZ_8093648_8845,0,8060,49,0,0,115.84,56.42,115.84,56.55,115.80,56.55,115.76,56.35,115.78,56.17,115.83,56.00,115.86,56.02,115.86,56.08,115.86,56.10,115.84,56.10,115.83,56.08,115.80,56.10,115.81,56.10,115.85,56.00,115.89,55.88,115.89,55.75,115.86,55.85,115.85,55.95,115.85,56.05,115.86,56.05,115.86,56.02,115.88,56.02,115.88,55.98,115.89,55.85,115.97,55.67,116.06,55.50,116.05,55.60,115.95,55.75,115.90,55.92,115.95,55.95,116.00,55.98,115.92,56.00,115.86,56.00,115.80,55.92,115.81,55.80,115.84,55.70,115.86,55.77,115.89,55.88,115.92,55.92,115.96,55.85,115.96,55.77,115.96,55.75,116.00,55.70,116.03,55.67,116.04,55.55,116.01,55.48,116.00,55.38,115.99,55.38,115.97,55.38
RZ_8093648_8846,0,8060,51,0,0,115.96,55.38,115.97,55.38,115.99,55.38,115.99,55.38,115.97,55.42,115.92,55.45,115.89,55.45,115.86,55.48,115.85,55.52,115.86,55.50,115.86,55.40,115.88,55.40,115.86,55.50,115.85,55.58,115.84,55.58,115.81,55.58,115.79,55.60,115.83,55.60,115.89,55.73,115.96,55.88,115.96,55.73,115.97,55.45,115.99,55.20,115.97,55.30,115.96,55.50,115.97,55.65,115.97,55.80,116.01,55.85,116.05,55.70,116.08,55.50,116.09,55.33,116.06,55.45,116.04,55.58,116.03,55.60,116.03,55.55,116.03,55.52,116.04,55.60,116.06,55.65,116.09,55.65,116.09,55.65,116.06,55.62,115.97,55.70,115.89,55.77,115.89,55.88,115.96,55.92,115.94,55.98,115.85,55.92,115.83,55.83,115.89,55.80,115.95,55.85,115.90,55.75
RZ_8093648_8847,0,8060,51,0,0,115.85,55.60,115.85,55.52,115.96,55.52,116.08,55.48,116.14,55.33,116.15,55.35,116.15,55.45,116.15,55.50,116.14,55.45,116.14,55.40,116.11,55.38,116.06,55.42,115.99,55.55,115.92,55.67,115.90,55.73,115.90,55.70,115.90,55.65,115.91,55.58,115.92,55.50,115.95,55.45,115.97,55.40,115.99,55.38,115.97,55.42,115.96,55.52,115.94,55.60,115.94,55.60,115.94,55.58,115.92,55.50,115.94,55.40,115.94,55.40,115.94,55.45,115.95,55.45,115.96,55.40,115.99,55.33,115.95,55.30,115.92,55.38,115.91,55.45,115.95,55.42,115.96,55.27,115.97,55.23,115.99,55.30,116.01,55.52,116.01,55.65,116.08,55.50,116.11,55.25,116.15,55.15,116.14,55.30,116.11,55.40,116.11,55.35,116.11,55.27,116.11,55.25
RZ_8093648_8848,0,8060,50,0,0,116.10,55.23,116.06,55.23,116.01,55.30,115.96,55.35,115.94,55.45,115.95,55.48,115.94,55.52,115.88,55.58,115.83,55.70,115.78,55.83,115.78,55.88,115.79,55.77,115.79,55.65,115.81,55.60,115.83,55.60,115.83,55.58,115.80,55.55,115.79,55.50,115.83,55.42,115.90,55.33,115.96,55.25,115.91,55.20,115.84,55.20,115.76,55.25,115.75,55.30,115.72,55.42,115.70,55.52,115.67,55.60,115.67,55.60,115.69,55.58,115.71,55.58,115.74,55.55,115.72,55.58,115.74,55.58,115.76,55.58,115.76,55.58,115.74,55.60,115.74,55.62,115.79,55.60,115.85,55.48,115.83,55.38,115.78,55.33,115.69,55.33,115.66,55.40,115.67,55.48,115.71,55.45,115.74,55.40,115.72,55.30,115.72,55.25,115.75,55.17
RZ_8093648_8849,0,8060,50,0,0,115.78,55.12,115.72,55.33,115.67,55.58,115.61,55.62,115.61,55.42,115.62,55.23,115.65,55.20,115.74,55.20,115.81,55.23,115.91,55.20,115.94,55.20,115.91,55.17,115.91,55.12,115.90,55.08,115.84,55.05,115.75,55.10,115.72,55.15,115.79,55.12,115.83,55.02,115.80,55.05,115.78,55.17,115.76,55.33,115.78,55.42,115.79,55.45,115.79,55.48,115.79,55.52,115.83,55.50,115.86,55.45,115.89,55.40,115.86,55.42,115.83,55.45,115.81,55.45,115.80,55.52,115.79,55.58,115.79,55.48,115.80,55.35,115.81,55.23,115.78,55.27,115.74,55.33,115.74,55.33,115.79,55.30,115.84,55.35,115.85,55.40,115.85,55.48,115.84,55.45,115.83,55.45,115.83,55.52,115.81,55.62,115.74,55.77,115.66,55.90
RZ_8093648_8850,0,8110,50,50,0,115.61,55.95,115.65,55.75,115.66,55.50,115.64,55.27,115.64,55.27,115.65,55.27,115.67,55.27,115.69,55.27,115.70,55.30,115.70,55.33,115.67,55.35,115.65,55.38,115.62,55.40,115.62,55.40,115.64,55.40,115.67,55.45,115.72,55.50,115.76,55.67,115.71,55.77,115.69,55.88,115.66,55.70,115.69,55.52,115.69,55.27,115.65,55.23,115.60,55.30,115.60,55.48,115.62,55.62,115.65,55.65,115.65,55.65,115.65,55.67,115.58,55.70,115.51,55.75,115.51,55.73,115.58,55.65,115.65,55.58,115.65,55.55,115.65,55.55,115.65,55.65,115.65,55.77,115.67,55.88,115.70,55.83,115.71,55.80,115.69,55.77,115.66,55.65,115.65,55.52,115.65,55.40,115.65,55.45,115.66,55.48,115.67,55.50,115.69,55.50
RZ_8093648_8851,0,8110,50,0,0,115.67,55.45,115.65,55.38,115.64,55.33,115.62,55.33,115.62,55.38,115.56,55.45,115.49,55.67,115.50,55.83,115.56,55.98,115.62,55.98,115.61,55.95,115.60,55.90,115.58,55.85,115.55,55.85,115.59,55.83,115.64,55.85,115.70,55.90,115.71,55.88,115.69,55.83,115.65,55.77,115.62,55.77,115.64,55.73,115.64,55.67,115.65,55.73,115.65,55.77,115.65,55.83,115.64,55.80,115.61,55.75,115.58,55.67,115.56,55.60,115.58,55.52,115.59,55.50,115.61,55.48,115.65,55.45,115.67,55.42,115.74,55.40,115.76,55.38,115.80,55.35,115.78,55.45,115.78,55.52,115.71,55.65,115.66,55.67,115.60,55.70,115.59,55.70,115.59,55.67,115.64,55.60,115.70,55.55,115.74,55.50,115.72,55.48,115.71,55.48
RZ_8093648_8852,0,8110,50,0,0,115.70,55.50,115.72,55.50,115.74,55.55,115.76,55.62,115.76,55.75,115.72,55.88,115.70,55.98,115.66,55.95,115.67,55.88,115.66,55.80,115.66,55.75,115.67,55.70,115.71,55.62,115.74,55.50,115.75,55.38,115.76,55.25,115.71,55.30,115.67,55.38,115.62,55.55,115.62,55.62,115.71,55.58,115.80,55.45,115.89,55.33,115.86,55.35,115.85,55.35,115.88,55.38,115.90,55.65,115.96,55.92,115.99,55.90,116.03,55.58,116.06,55.33,116.12,55.42,116.31,55.58,116.70,55.67,117.09,55.75,117.66,55.73,118.09,55.83,118.86,56.08,119.53,56.48,120.53,56.92,121.22,57.38,122.14,57.67,122.83,58.08,123.84,58.20,124.74,58.38,125.70,58.38,126.33,58.55,127.09,58.73,127.60,58.88,128.16,58.90
RZ_8093648_8853,0,8110,50,0,0,128.31,58.95,128.62,58.92,128.82,58.90,129.04,58.88,129.12,58.83,129.15,58.77,129.19,58.75,129.26,58.90,129.43,59.05,129.59,59.17,129.65,59.12,129.64,59.02,129.62,58.92,129.62,59.05,129.64,59.20,129.64,59.38,129.62,59.33,129.61,59.25,129.62,59.23,129.62,59.27,129.60,59.35,129.59,59.40,129.57,59.40,129.60,59.58,129.57,59.75,129.56,59.77,129.54,59.65,129.47,59.52,129.38,59.60,129.28,59.70,129.21,59.83,129.22,59.92,129.21,59.98,129.22,59.95,129.21,60.00,129.22,60.02,129.24,60.08,129.20,60.08,129.14,60.10,129.07,60.12,129.12,60.12,129.16,60.12,129.20,60.12,129.16,60.00,129.12,59.88,129.10,59.75,129.04,59.77,128.96,59.88,128.89,59.88,128.93,59.88
RZ_8093648_8854,0,8110,50,0,0,128.96,59.85,128.95,59.92,128.89,60.02,128.80,59.98,128.76,59.85,128.75,59.73,128.75,59.73,128.80,59.67,128.84,59.60,128.91,59.67,128.94,59.77,128.94,59.90,128.90,59.92,128.81,59.98,128.75,60.02,128.72,60.05,128.76,60.05,128.79,60.00,128.78,59.88,128.79,59.75,128.79,59.65,128.80,59.67,128.75,59.73,128.71,59.75,128.68,59.73,128.68,59.65,128.66,59.58,128.64,59.62,128.62,59.70,128.70,59.90,128.78,60.05,128.85,60.08,128.84,59.92,128.82,59.67,128.81,59.50,128.80,59.42,128.81,59.48,128.82,59.55,128.82,59.60,128.82,59.62,128.80,59.62,128.78,59.60,128.74,59.60,128.71,59.65,128.72,59.73,128.72,59.80,128.74,59.83,128.75,59.83,128.78,59.88,128.79,59.95
RZ_8093648_8855,0,8110,50,0,0,128.72,59.85,128.61,59.70,128.51,59.55,128.54,59.50,128.61,59.42,128.60,59.38,128.54,59.38,128.47,59.60,128.49,59.80,128.50,60.00,128.50,59.98,128.53,60.00,128.55,60.05,128.55,60.08,128.51,59.95,128.49,59.83,128.53,59.73,128.55,59.77,128.59,59.80,128.56,59.80,128.56,59.75,128.54,59.73,128.55,59.70,128.53,59.73,128.51,59.83,128.50,59.92,128.49,59.98,128.45,59.88,128.43,59.77,128.41,59.80,128.47,59.90,128.56,59.85,128.62,59.70,128.65,59.52,128.66,59.50,128.66,59.52,128.65,59.55,128.64,59.48,128.64,59.38,128.62,59.40,128.65,59.50,128.66,59.62,128.64,59.58,128.59,59.50,128.54,59.48,128.55,59.52,128.55,59.73,128.54,59.90,128.53,60.00,128.51,59.90
RZ_8093648_8856,0,8110,51,0,0,128.53,59.80,128.56,59.75,128.57,59.75,128.59,59.75,128.53,59.75,128.49,59.75,128.47,59.80,128.53,59.85,128.55,59.85,128.56,59.77,128.59,59.65,128.61,59.58,128.65,59.48,128.64,59.48,128.60,59.48,128.55,59.48,128.54,59.48,128.51,59.48,128.55,59.45,128.62,59.45,128.69,59.48,128.68,59.55,128.65,59.58,128.62,59.58,128.61,59.58,128.57,59.60,128.55,59.65,128.54,59.70,128.56,59.70,128.59,59.75,128.57,59.80,128.55,59.85,128.49,59.88,128.44,59.88,128.44,59.80,128.49,59.73,128.53,59.65,128.51,59.58,128.50,59.55,128.45,59.55,128.43,59.52,128.40,59.48,128.43,59.40,128.55,59.45,128.66,59.50,128.78,59.60,128.78,59.67,128.76,59.50,128.75,59.25,128.72,58.98,128.69,58.95
RZ_8093648_8857,0,8160,50,50,0,128.68,58.98,128.66,59.05,128.68,59.10,128.69,59.10,128.68,59.15,128.68,59.20,128.68,59.25,128.65,59.33,128.64,59.35,128.64,59.33,128.66,59.23,128.68,59.20,128.68,59.15,128.69,59.15,128.71,59.15,128.71,59.15,128.71,59.10,128.75,59.05,128.80,59.02,128.81,59.10,128.79,59.15,128.69,59.15,128.60,59.15,128.53,59.15,128.53,59.23,128.55,59.27,128.55,59.30,128.54,59.27,128.56,59.25,128.64,59.20,128.79,59.10,128.91,59.02,128.95,59.00,128.79,59.10,128.62,59.17,128.43,59.05,127.99,58.92,127.53,58.83,126.88,58.73,126.40,58.60,125.78,58.67,125.19,58.92,124.56,59.15,123.97,59.17,123.40,59.20,123.04,59.20,122.62,59.23,122.35,59.30,122.01,59.40,121.86,59.45
RZ_8093648_8858,0,8160,50,0,0,121.74,59.48,121.62,59.48,121.47,59.48,121.38,59.48,121.36,59.48,121.38,59.45,121.38,59.42,121.38,59.45,121.33,59.42,121.25,59.35,121.17,59.27,121.12,59.30,121.06,59.38,120.95,59.33,120.86,59.23,120.80,59.15,120.80,59.20,120.81,59.23,120.83,59.17,120.81,59.12,120.80,59.02,120.84,59.00,120.86,58.95,120.92,59.00,120.94,58.98,120.89,58.95,120.86,58.92,120.85,58.92,120.89,58.95,120.90,59.02,120.90,59.12,120.90,59.20,120.88,59.25,120.88,59.15,120.88,59.02,120.91,58.85,120.90,58.77,120.90,58.77,120.90,58.80,120.90,58.88,120.88,58.92,120.86,58.98,120.97,58.98,121.10,58.95,121.15,58.95,121.08,58.77,121.00,58.60,121.03,58.40,121.03,58.35,121.01,58.33
RZ_8093648_8859,0,8160,50,0,0,121.01,58.30,121.09,58.27,121.16,58.45,121.17,58.65,121.15,58.92,121.14,58.98,121.19,58.85,121.24,58.70,121.25,58.65,121.21,58.77,121.17,58.85,121.20,58.85,121.22,58.83,121.25,58.83,121.24,58.80,121.22,58.62,121.20,58.42,121.24,58.35,121.29,58.45,121.35,58.48,121.38,58.40,121.40,58.33,121.41,58.38,121.36,58.42,121.33,58.48,121.24,58.52,121.21,58.58,121.20,58.70,121.31,58.77,121.41,58.83,121.49,58.85,121.46,58.62,121.42,58.40,121.42,58.15,121.46,58.30,121.38,58.48,121.24,58.67,121.10,58.73,121.11,58.55,121.17,58.35,121.21,58.15,121.24,58.23,121.25,58.30,121.34,58.35,121.40,58.38,121.42,58.38,121.41,58.42,121.35,58.50,121.29,58.55,121.26,58.55
RZ_8093648_8860,0,8160,50,0,0,121.30,58.42,121.39,58.33,121.44,58.30,121.51,58.38,121.53,58.48,121.49,58.55,121.42,58.58,121.36,58.60,121.36,58.62,121.34,58.65,121.33,58.70,121.33,58.75,121.35,58.75,121.36,58.70,121.38,58.67,121.35,58.67,121.34,58.70,121.30,58.75,121.30,58.75,121.31,58.65,121.34,58.55,121.40,58.52,121.44,58.52,121.46,58.55,121.53,58.58,121.58,58.62,121.61,58.65,121.59,58.52,121.58,58.33,121.58,58.05,121.58,57.98,121.58,57.90,121.56,57.95,121.56,58.02,121.58,58.10,121.61,58.12,121.62,58.12,121.62,58.12,121.59,58.17,121.56,58.17,121.50,58.20,121.46,58.17,121.49,58.20,121.54,58.17,121.59,58.10,121.58,58.00,121.54,58.02,121.51,58.08,121.56,58.17,121.65,58.23
RZ_8093648_8861,0,8160,50,0,0,121.66,58.27,121.59,58.30,121.49,58.35,121.46,58.27,121.53,58.20,121.60,58.10,121.65,58.08,121.62,58.08,121.64,58.02,121.67,58.02,121.64,58.02,121.58,58.08,121.47,58.12,121.45,58.15,121.46,58.08,121.50,58.02,121.55,57.92,121.58,57.88,121.60,57.83,121.61,57.80,121.62,57.80,121.62,57.77,121.61,57.80,121.62,57.88,121.64,57.92,121.64,57.95,121.61,57.95,121.61,57.95,121.61,58.08,121.61,58.23,121.60,58.33,121.59,58.27,121.59,58.25,121.60,58.17,121.58,58.08,121.54,58.00,121.55,57.98,121.64,57.98,121.71,57.98,121.65,58.00,121.58,57.95,121.47,57.90,121.46,57.88,121.54,57.92,121.61,57.95,121.70,58.02,121.70,58.10,121.70,58.15,121.70,58.10,121.71,58.10
RZ_8093648_8862,0,8160,50,0,0,121.71,58.12,121.75,58.12,121.78,58.10,121.74,58.10,121.67,58.12,121.62,58.12,121.62,58.08,121.62,58.00,121.61,57.92,121.60,58.00,121.58,58.12,121.55,58.23,121.56,58.25,121.51,58.23,121.47,58.23,121.51,58.20,121.62,58.20,121.70,58.15,121.65,58.10,121.61,58.15,121.56,58.23,121.54,58.27,121.51,58.27,121.51,58.25,121.50,58.25,121.49,58.30,121.45,58.33,121.44,58.33,121.40,58.33,121.39,58.40,121.36,58.52,121.38,58.62,121.38,58.50,121.36,58.35,121.35,58.30,121.34,58.40,121.30,58.48,121.29,58.45,121.34,58.38,121.40,58.30,121.47,58.25,121.47,58.23,121.51,58.20,121.55,58.17,121.54,58.12,121.49,58.12,121.47,58.12,121.50,58.33,121.54,58.50,121.55,58.65
RZ_8093648_8863,0,8160,50,0,0,121.58,58.52,121.54,58.45,121.50,58.45,121.50,58.48,121.54,58.48,121.58,58.30,121.58,58.12,121.56,57.98,121.55,58.02,121.53,58.10,121.46,58.17,121.41,58.17,121.40,58.20,121.44,58.27,121.49,58.38,121.49,58.30,121.54,58.15,121.58,58.08,121.61,58.27,121.61,58.48,121.61,58.45,121.61,58.33,121.55,58.23,121.49,58.23,121.42,58.20,121.41,58.12,121.39,58.05,121.36,58.00,121.35,58.00,121.39,57.95,121.46,57.92,121.54,58.15,121.72,58.40,121.94,58.67,122.14,58.65,122.47,58.62,122.83,58.55,123.36,58.73,123.97,59.00,124.58,59.40,125.10,59.52,125.54,59.58,126.09,59.45,126.67,59.60,127.17,59.77,127.60,59.98,127.97,59.90,128.29,59.85,128.60,59.77,129.04,59.88
RZ_8093648_8864,0,8210,50,50,0,129.47,59.98,129.81,60.10,129.96,60.10,130.05,60.10,130.16,60.05,130.32,59.95,130.46,59.90,130.55,59.92,130.51,59.95,130.54,59.85,130.61,59.73,130.69,59.67,130.69,59.67,130.68,59.70,130.68,59.73,130.69,59.80,130.69,59.85,130.70,59.77,130.76,59.65,130.84,59.50,130.90,59.52,130.91,59.55,130.91,59.58,130.93,59.55,130.94,59.58,130.93,59.58,130.94,59.58,130.95,59.60,130.95,59.60,130.90,59.77,130.82,59.95,130.75,60.02,130.74,59.85,130.74,59.67,130.75,59.58,130.75,59.52,130.69,59.50,130.62,59.52,130.66,59.80,130.75,60.05,130.85,60.15,130.85,59.95,130.86,59.73,130.89,59.77,130.81,59.88,130.74,60.05,130.65,60.08,130.66,60.10,130.66,60.05,130.68,60.10
RZ_8093648_8865,0,8210,50,0,0,130.68,60.12,130.60,60.00,130.53,59.88,130.47,59.77,130.50,59.83,130.53,59.90,130.54,59.92,130.54,59.88,130.53,59.83,130.53,59.60,130.53,59.48,130.53,59.65,130.49,59.98,130.45,60.20,130.40,60.15,130.39,60.08,130.38,60.10,130.39,60.10,130.41,60.08,130.39,59.90,130.38,59.73,130.36,59.50,130.40,59.45,130.39,59.45,130.38,59.48,130.38,59.52,130.41,59.42,130.45,59.33,130.49,59.40,130.51,59.58,130.53,59.75,130.51,59.73,130.54,59.67,130.55,59.60,130.56,59.52,130.55,59.55,130.53,59.55,130.49,59.50,130.45,59.45,130.43,59.60,130.43,59.75,130.41,59.90,130.43,60.00,130.43,60.05,130.49,60.20,130.54,60.25,130.59,60.05,130.57,59.80,130.57,59.55,130.54,59.65
RZ_8093648_8866,0,8210,50,0,0,130.50,59.75,130.47,59.85,130.49,59.73,130.51,59.60,130.50,59.73,130.49,59.98,130.46,60.25,130.45,60.27,130.43,60.17,130.32,60.08,130.26,59.98,130.29,59.95,130.38,59.88,130.47,59.80,130.49,59.85,130.54,59.98,130.60,60.10,130.55,60.12,130.45,60.08,130.32,59.85,130.31,59.65,130.32,59.62,130.35,59.75,130.38,59.83,130.40,59.77,130.43,59.65,130.46,59.58,130.47,59.45,130.44,59.38,130.41,59.42,130.35,59.50,130.32,59.58,130.38,59.75,130.44,59.95,130.51,60.17,130.54,60.17,130.57,59.98,130.59,59.80,130.64,59.60,130.65,59.60,130.59,59.62,130.50,59.70,130.49,59.73,130.56,59.73,130.59,59.80,130.54,59.85,130.53,59.90,130.59,59.88,130.65,59.88,130.68,59.83
RZ_8093648_8867,0,8210,50,0,0,130.71,59.73,130.75,59.60,130.78,59.55,130.71,59.55,130.68,59.55,130.64,59.55,130.62,59.52,130.68,59.48,130.71,59.45,130.72,59.38,130.68,59.27,130.62,59.15,130.64,59.12,130.69,59.17,130.72,59.23,130.72,59.25,130.72,59.25,130.65,59.27,130.57,59.25,130.51,59.25,130.55,59.23,130.57,59.20,130.57,59.23,130.61,59.33,130.70,59.42,130.78,59.50,130.79,59.52,130.78,59.55,130.74,59.58,130.71,59.62,130.66,59.67,130.62,59.67,130.61,59.48,130.65,59.27,130.70,59.30,130.75,59.50,130.76,59.75,130.75,59.80,130.74,59.58,130.74,59.27,130.74,59.23,130.74,59.48,130.72,59.62,130.71,59.52,130.70,59.45,130.74,59.33,130.80,59.23,130.76,59.12,130.68,59.10,130.55,59.10
RZ_8093648_8868,0,8210,50,0,0,130.51,59.12,130.50,59.08,130.51,59.00,130.54,59.20,130.53,59.45,130.51,59.50,130.53,59.30,130.55,59.10,130.61,59.08,130.69,58.98,130.75,58.90,130.76,58.88,130.82,58.90,130.88,59.08,130.86,59.25,130.80,59.42,130.74,59.42,130.71,59.45,130.72,59.45,130.76,59.42,130.79,59.42,130.81,59.40,130.79,59.38,130.78,59.33,130.74,59.30,130.75,59.25,130.75,59.30,130.72,59.35,130.69,59.48,130.64,59.50,130.65,59.52,130.66,59.55,130.69,59.45,130.65,59.35,130.62,59.25,130.64,59.27,130.70,59.27,130.80,59.25,130.86,59.20,130.81,59.17,130.72,59.15,130.68,59.08,130.70,59.05,130.72,59.08,130.72,59.15,130.72,59.17,130.75,59.10,130.81,59.00,130.86,58.98,130.89,58.92
RZ_8093648_8869,0,8210,51,0,0,130.91,58.85,130.93,58.77,130.93,58.80,130.91,58.90,130.88,59.02,130.86,58.83,130.84,58.58,130.81,58.35,130.76,58.48,130.74,58.75,130.75,58.98,130.81,59.15,130.88,59.12,130.91,59.10,130.93,59.08,130.91,59.02,130.86,58.98,130.81,58.85,130.78,58.77,130.79,58.88,130.80,59.05,130.82,59.20,130.86,59.20,130.90,59.20,130.91,59.27,130.91,59.27,130.93,59.27,130.94,59.25,130.94,59.15,130.94,59.02,130.95,58.92,130.99,58.92,130.97,59.00,130.95,59.10,130.90,59.12,130.90,59.02,130.94,58.92,130.99,58.92,131.03,58.95,131.04,58.92,131.06,58.88,131.07,58.88,131.10,58.88,131.11,58.85,131.09,58.75,131.05,58.75,131.06,58.80,131.12,58.90,131.18,58.98,131.18,59.02,131.18,59.02
RZ_8093648_8870,0,8210,50,0,0,131.16,58.90,131.11,58.77,131.07,58.65,131.03,58.83,131.01,59.00,130.99,59.08,130.99,59.00,130.97,58.95,131.00,58.98,131.03,58.95,131.05,58.85,131.03,58.88,131.01,58.95,131.05,59.02,131.11,58.95,131.14,58.88,131.06,58.85,130.97,58.88,130.96,58.88,131.03,58.90,131.10,58.83,131.10,58.77,131.22,58.65,131.46,58.48,131.70,58.33,132.01,58.50,132.25,58.73,132.62,59.10,132.97,59.23,133.61,59.27,134.12,59.23,134.55,59.23,134.82,59.25,135.14,59.27,135.70,59.23,136.09,59.25,136.51,59.23,136.72,59.17,136.95,59.15,137.12,59.05,137.35,58.90,137.55,58.80,137.71,58.77,137.84,58.77,138.00,58.70,138.18,58.70,138.22,58.73,138.22,58.60,138.30,58.42,138.36,58.30
RZ_8093648_8871,0,8260,50,50,0,138.44,58.33,138.44,58.27,138.44,58.17,138.44,58.12,138.35,58.15,138.26,58.20,138.18,58.17,138.18,58.17,138.18,58.27,138.18,58.38,138.19,58.58,138.20,58.62,138.21,58.67,138.21,58.67,138.21,58.67,138.20,58.50,138.21,58.35,138.22,58.33,138.24,58.52,138.25,58.73,138.26,58.73,138.22,58.60,138.16,58.50,138.07,58.42,138.05,58.45,138.00,58.48,137.97,58.55,137.94,58.67,137.93,58.77,137.93,58.80,137.94,58.85,137.96,58.90,138.00,58.92,138.03,58.88,138.04,58.85,138.07,58.88,138.10,58.90,138.16,58.88,138.19,58.75,138.20,58.55,138.18,58.40,138.12,58.33,138.09,58.33,138.06,58.30,138.06,58.30,138.07,58.35,138.10,58.48,138.11,58.58,138.12,58.73,138.12,58.77
RZ_8093648_8872,0,8260,50,0,0,138.11,58.73,138.10,58.60,138.12,58.50,138.18,58.52,138.19,58.52,138.14,58.50,138.07,58.48,138.05,58.45,138.05,58.48,138.06,58.48,138.04,58.48,138.01,58.50,138.01,58.52,138.05,58.58,138.04,58.42,138.00,58.27,137.99,58.05,138.00,57.98,138.03,58.17,138.03,58.50,138.04,58.85,138.05,58.85,138.05,58.75,138.05,58.65,138.04,58.58,138.01,58.50,138.00,58.40,138.00,58.23,138.01,58.12,138.03,58.15,138.04,58.25,138.01,58.20,138.00,58.05,137.97,57.90,138.00,57.88,138.03,58.17,137.99,58.48,137.94,58.77,137.88,58.80,137.88,58.80,137.82,58.83,137.79,58.83,137.78,58.67,137.80,58.52,137.82,58.50,137.88,58.65,137.94,58.77,137.99,58.77,137.97,58.80,137.94,58.83
RZ_8093648_8873,0,8260,50,0,0,137.90,58.90,137.79,58.98,137.70,58.85,137.71,58.73,137.76,58.67,137.81,58.80,137.89,58.88,138.01,58.85,138.11,58.83,138.06,58.88,138.05,58.92,138.05,58.95,138.10,58.92,138.11,58.80,138.12,58.67,138.10,58.58,138.04,58.58,137.93,58.52,137.81,58.52,137.79,58.50,137.82,58.52,137.86,58.52,137.85,58.55,137.84,58.55,137.89,58.45,137.95,58.35,137.99,58.30,137.97,58.35,137.95,58.42,137.93,58.38,137.90,58.33,137.94,58.25,138.00,58.23,138.04,58.45,138.01,58.70,137.97,58.75,137.95,58.58,137.91,58.40,137.90,58.40,137.93,58.50,137.97,58.60,138.04,58.65,138.09,58.62,138.10,58.62,138.07,58.55,138.03,58.45,137.97,58.38,137.97,58.45,137.99,58.55,138.03,58.60
RZ_8093648_8874,0,8260,50,0,0,138.06,58.60,138.07,58.55,138.07,58.50,138.09,58.50,138.09,58.55,138.09,58.48,138.04,58.38,138.00,58.38,137.99,58.42,138.01,58.48,138.04,58.42,137.99,58.48,137.95,58.50,137.90,58.52,137.93,58.52,137.96,58.48,138.01,58.45,138.03,58.50,138.04,58.60,138.06,58.70,138.10,58.73,138.05,58.77,137.99,58.83,137.93,58.83,137.93,58.85,137.89,58.90,137.85,58.85,137.91,58.73,138.01,58.60,138.07,58.58,138.03,58.60,137.97,58.65,138.01,58.70,138.06,58.67,138.11,58.65,138.11,58.58,138.12,58.50,138.10,58.42,138.06,58.45,138.12,58.48,138.21,58.45,138.20,58.40,138.11,58.40,138.03,58.38,138.03,58.42,138.03,58.55,138.05,58.73,138.06,58.67,138.10,58.55,138.12,58.48
RZ_8093648_8875,0,8260,50,0,0,138.14,58.48,138.11,58.45,138.07,58.45,138.04,58.50,138.04,58.58,138.04,58.58,138.04,58.58,138.03,58.60,138.03,58.62,138.05,58.55,138.14,58.42,138.22,58.30,138.28,58.20,138.26,58.15,138.24,58.12,138.28,58.40,138.32,58.62,138.32,58.83,138.28,58.88,138.21,58.85,138.19,58.70,138.19,58.55,138.19,58.60,138.18,58.75,138.16,58.75,138.18,58.60,138.21,58.55,138.25,58.65,138.24,58.75,138.21,58.77,138.18,58.83,138.05,58.85,137.94,58.88,138.00,58.85,138.15,58.73,138.22,58.62,138.16,58.55,138.09,58.40,138.07,58.20,138.07,58.12,138.06,58.25,138.05,58.20,138.05,58.00,138.06,58.15,138.06,58.48,138.06,58.58,138.05,58.33,138.07,58.25,138.11,58.42,138.12,58.60
RZ_8093648_8876,0,8260,50,0,0,138.12,58.60,138.12,58.42,138.11,58.27,138.10,58.12,138.10,58.33,138.10,58.55,138.11,58.70,138.11,58.58,138.11,58.48,138.11,58.33,138.11,58.27,138.11,58.20,138.15,58.20,138.20,58.25,138.25,58.27,138.26,58.33,138.26,58.45,138.26,58.58,138.28,58.62,138.30,58.55,138.32,58.48,138.35,58.48,138.40,58.45,138.44,58.42,138.45,58.42,138.41,58.45,138.36,58.48,138.28,58.58,138.21,58.67,138.16,58.75,138.16,58.77,138.16,58.77,138.16,58.80,138.16,58.65,138.15,58.52,138.14,58.38,138.14,58.38,138.15,58.40,138.18,58.45,138.14,58.50,138.10,58.48,138.11,58.50,138.16,58.50,138.20,58.52,138.18,58.52,138.16,58.52,138.16,58.52,138.16,58.55,138.16,58.58,138.19,58.60
RZ_8093648_8877,0,8260,51,0,0,138.20,58.62,138.21,58.62,138.20,58.58,138.19,58.50,138.19,58.42,138.18,58.40,138.16,58.42,138.16,58.50,138.19,58.60,138.20,58.50,138.19,58.33,138.16,58.40,138.15,58.65,138.18,58.83,138.20,58.77,138.18,58.58,138.11,58.45,138.11,58.38,138.18,58.45,138.21,58.52,138.20,58.55,138.24,58.55,138.29,58.55,138.32,58.60,138.30,58.73,138.21,58.83,138.14,58.83,138.12,58.70,138.14,58.55,138.15,58.48,138.10,58.50,138.10,58.60,138.12,58.65,138.19,58.58,138.21,58.40,138.22,58.23,138.28,58.30,138.34,58.38,138.35,58.50,138.30,58.55,138.25,58.58,138.26,58.58,138.25,58.50,138.25,58.38,138.24,58.20,138.25,58.10,138.26,58.17,138.22,58.25,138.18,58.33,138.14,58.30,138.14,58.27
RZ_8093648_8878,0,8310,50,50,0,138.12,58.27,138.11,58.30,138.10,58.33,138.14,58.38,138.16,58.45,138.25,58.52,138.31,58.52,138.30,58.52,138.22,58.52,138.15,58.55,138.15,58.58,138.15,58.62,138.14,58.62,138.10,58.60,138.05,58.55,138.00,58.45,137.97,58.42,137.97,58.52,137.99,58.67,138.00,58.85,137.95,58.90,137.89,59.00,137.82,59.05,137.85,59.05,137.89,59.00,137.93,58.95,137.99,58.92,138.05,58.88,138.11,58.80,138.12,58.77,138.14,58.80,138.16,58.80,138.19,58.80,138.22,58.77,138.26,58.73,138.26,58.75,138.25,58.77,138.24,58.70,138.16,58.65,138.09,58.50,138.04,58.45,138.06,58.38,138.09,58.40,138.07,58.27,138.05,58.17,138.04,58.42,138.03,58.80,138.04,58.90,138.09,58.58,138.14,58.48
RZ_8093648_8879,0,8310,50,0,0,138.10,58.65,138.03,58.85,137.95,58.80,137.96,58.65,137.96,58.52,138.03,58.45,138.07,58.40,138.16,58.38,138.19,58.33,138.21,58.33,138.14,58.35,138.06,58.40,137.97,58.48,137.96,58.55,138.00,58.55,138.06,58.48,138.07,58.42,138.04,58.38,138.00,58.38,138.07,58.30,138.14,58.25,138.20,58.20,138.20,58.10,138.20,57.98,138.20,57.85,138.21,57.77,138.25,57.73,138.29,57.73,138.32,57.83,138.31,57.92,138.30,58.02,138.29,58.10,138.29,58.17,138.31,58.20,138.30,58.23,138.25,58.23,138.15,58.25,138.09,58.33,138.07,58.38,138.14,58.40,138.20,58.40,138.24,58.23,138.24,58.08,138.29,57.90,138.32,57.92,138.38,57.98,138.38,57.95,138.36,57.88,138.35,57.70,138.30,57.58
RZ_8093648_8880,0,8310,50,0,0,138.26,57.52,138.18,57.73,138.10,57.90,138.01,58.02,137.97,58.02,137.96,57.95,137.96,57.88,137.97,57.80,138.04,57.75,138.20,57.67,138.36,57.73,138.47,57.88,138.40,58.02,138.32,58.08,138.22,58.02,138.21,57.98,138.21,57.98,138.26,58.05,138.28,58.10,138.28,58.08,138.29,58.02,138.31,57.98,138.36,57.83,138.41,57.67,138.46,57.70,138.50,57.90,138.53,58.10,138.47,58.10,138.41,58.12,138.35,58.12,138.32,58.17,138.30,58.17,138.32,58.15,138.38,57.92,138.43,57.73,138.41,57.52,138.46,57.50,138.51,57.50,138.55,57.50,138.57,57.52,138.60,57.62,138.51,57.73,138.39,57.95,138.36,58.08,138.46,57.98,138.56,57.75,138.56,57.55,138.56,57.55,138.56,57.73,138.53,57.85
RZ_8093648_8881,0,8310,50,0,0,138.50,58.00,138.47,57.95,138.47,57.95,138.46,57.92,138.44,57.85,138.41,57.77,138.45,57.73,138.51,57.65,138.59,57.58,138.64,57.62,138.68,57.73,138.70,57.83,138.71,57.83,138.65,57.85,138.59,57.90,138.51,57.95,138.50,57.92,138.47,58.00,138.45,58.08,138.47,58.00,138.54,57.92,138.61,57.88,138.64,57.98,138.64,57.92,138.62,57.80,138.61,57.70,138.62,57.83,138.59,57.90,138.56,58.00,138.53,57.95,138.53,57.98,138.54,57.85,138.56,57.77,138.57,57.67,138.59,57.95,138.60,58.17,138.64,58.27,138.66,58.15,138.70,58.02,138.70,58.02,138.74,58.00,138.79,57.95,138.72,57.88,138.62,57.77,138.55,57.70,138.59,57.58,138.61,57.52,138.64,57.48,138.68,57.48,138.70,57.48
RZ_8093648_8882,0,8310,50,0,0,138.68,57.45,138.66,57.55,138.70,57.62,138.76,57.75,138.80,57.77,138.80,57.80,138.79,57.73,138.80,57.62,138.81,57.62,138.84,57.85,138.85,58.05,138.88,58.08,138.89,57.95,138.91,57.88,138.93,57.90,138.89,57.83,138.84,57.70,138.79,57.60,138.79,57.70,138.81,57.83,138.78,58.00,138.72,58.02,138.70,58.00,138.72,57.92,138.76,57.85,138.78,57.85,138.75,57.88,138.74,57.92,138.72,58.00,138.78,57.92,138.81,57.80,138.85,57.73,138.81,57.75,138.78,57.80,138.76,57.85,138.80,57.85,138.82,57.83,138.80,57.80,138.78,57.77,138.75,57.77,138.75,57.77,138.78,57.77,138.80,57.77,138.80,57.73,138.80,57.67,138.79,57.65,138.86,57.73,138.94,57.80,138.97,57.88,138.94,57.95
RZ_8093648_8883,0,8310,51,0,0,138.91,58.02,138.93,58.12,138.91,58.20,138.90,57.98,138.91,57.58,138.93,57.15,138.93,57.05,138.91,57.12,138.91,57.42,138.90,57.67,138.89,57.90,138.88,58.02,138.89,58.15,138.90,58.12,138.94,57.98,138.97,57.85,139.03,57.83,139.06,57.77,139.09,57.75,139.05,57.80,138.99,57.92,138.91,58.05,138.90,57.95,138.89,57.80,138.90,57.62,139.00,57.67,139.09,57.80,139.04,57.85,138.91,57.77,138.82,57.65,138.86,57.60,138.89,57.65,138.88,57.70,138.86,57.73,138.84,57.58,138.82,57.45,138.89,57.33,138.96,57.33,139.05,57.27,139.05,57.23,139.06,57.33,139.07,57.45,139.09,57.58,139.10,57.77,139.15,57.98,139.19,57.95,139.22,57.73,139.20,57.50,139.15,57.55,139.11,57.52,139.09,57.50
RZ_8093648_8884,0,8310,50,0,0,139.10,57.48,139.10,57.50,139.07,57.70,139.06,57.85,139.04,58.00,139.03,58.08,139.01,58.17,139.04,57.95,139.06,57.62,138.99,57.38,138.85,57.42,138.62,57.48,138.39,57.50,138.18,57.52,137.99,57.65,137.75,57.80,137.39,58.02,136.95,58.15,136.41,58.30,136.01,58.48,135.59,58.70,135.10,58.92,134.61,58.85,134.24,58.75,133.99,58.65,133.76,58.75,133.51,58.85,133.40,58.95,133.30,59.10,133.16,59.27,133.06,59.33,132.95,59.35,132.94,59.38,132.94,59.45,132.91,59.62,132.88,59.73,132.85,59.80,132.71,59.77,132.56,59.83,132.41,59.90,132.36,59.88,132.34,59.70,132.32,59.67,132.31,59.67,132.30,59.70,132.29,59.42,132.28,59.20,132.28,59.12,132.26,59.23,132.26,59.33
RZ_8093648_8885,0,8360,50,50,0,132.26,59.33,132.28,59.33,132.26,59.33,132.24,59.27,132.21,59.23,132.26,59.20,132.29,59.35,132.29,59.48,132.21,59.48,132.19,59.35,132.18,59.23,132.19,59.23,132.20,59.10,132.21,59.00,132.22,59.00,132.24,59.17,132.26,59.38,132.26,59.42,132.28,59.33,132.28,59.25,132.26,59.20,132.25,59.12,132.22,59.05,132.21,59.00,132.16,59.05,132.11,59.08,132.06,59.08,132.06,59.20,132.05,59.35,132.05,59.48,132.07,59.38,132.22,59.23,132.38,58.98,132.51,58.80,132.54,58.67,132.56,58.70,132.44,58.77,132.31,58.83,132.19,58.85,132.20,58.85,132.21,58.85,132.22,58.98,132.28,59.10,132.31,59.15,132.35,59.05,132.36,58.95,132.39,58.95,132.35,58.88,132.30,58.77,132.25,58.77
RZ_8093648_8886,0,8360,49,0,0,132.22,58.92,132.22,59.10,132.25,59.10,132.28,59.05,132.29,59.15,132.26,59.27,132.24,59.38,132.22,59.30,132.22,59.23,132.21,59.15,132.20,59.17,132.18,59.23,132.16,59.17,132.22,59.08,132.29,58.90,132.31,58.83,132.26,58.88,132.21,59.00,132.21,59.08,132.22,59.08,132.24,59.02,132.26,58.98,132.28,58.92,132.29,59.08,132.30,59.20,132.31,59.30,132.30,59.25,132.29,59.25,132.26,59.25,132.25,59.27,132.29,59.20,132.32,59.10,132.38,59.00,132.39,59.02,132.41,59.02,132.43,59.02,132.43,59.00,132.41,59.00,132.39,59.00,132.39,59.05,132.34,59.12,132.30,59.08,132.25,59.00,132.24,59.00,132.20,59.17,132.16,59.33,132.18,59.25,132.20,59.12,132.25,58.98
RZ_8093648_8887,0,8360,51,0,0,132.26,58.92,132.29,58.88,132.29,58.83,132.30,58.80,132.34,58.75,132.35,58.73,132.34,58.73,132.31,58.75,132.34,58.75,132.38,58.73,132.43,58.70,132.44,58.80,132.45,58.88,132.44,58.92,132.45,58.95,132.46,58.95,132.49,58.95,132.51,58.92,132.44,58.95,132.36,59.00,132.30,59.05,132.32,59.08,132.31,59.10,132.29,59.17,132.26,59.20,132.28,59.17,132.28,59.08,132.25,58.92,132.22,58.90,132.28,58.85,132.34,58.85,132.39,58.85,132.36,58.88,132.43,58.85,132.50,58.83,132.51,58.80,132.41,58.88,132.31,58.98,132.29,59.08,132.31,59.10,132.34,59.08,132.35,59.02,132.36,58.98,132.36,58.92,132.39,58.88,132.41,58.83,132.44,58.80,132.45,58.83,132.45,58.70,132.46,58.58,132.47,58.60
RZ_8093648_8888,0,8360,50,0,0,132.50,58.67,132.51,58.77,132.51,58.67,132.51,58.62,132.51,58.58,132.50,58.58,132.51,58.55,132.53,58.58,132.47,58.73,132.40,58.90,132.32,58.98,132.32,59.00,132.35,58.98,132.38,58.98,132.40,58.98,132.41,59.05,132.35,59.12,132.26,59.10,132.18,59.00,132.18,58.92,132.19,58.92,132.20,58.92,132.26,58.88,132.31,58.80,132.31,58.83,132.26,58.90,132.22,58.98,132.25,58.98,132.32,58.98,132.39,58.98,132.47,59.00,132.49,59.02,132.46,59.05,132.44,59.02,132.41,59.00,132.41,58.88,132.40,58.77,132.40,58.70,132.39,58.70,132.36,58.75,132.28,58.80,132.21,58.83,132.16,59.00,132.22,59.15,132.29,59.27,132.26,59.23,132.18,59.15,132.10,59.12,132.11,59.08,132.12,59.08
RZ_8093648_8889,0,8360,49,0,0,132.12,59.20,132.11,59.30,132.09,59.42,132.06,59.20,132.09,59.00,132.18,58.80,132.28,58.85,132.31,58.88,132.30,58.90,132.29,58.85,132.22,58.85,132.19,58.85,132.14,58.77,132.12,58.65,132.18,58.50,132.25,58.38,132.32,58.30,132.34,58.33,132.31,58.48,132.30,58.62,132.29,58.70,132.31,58.73,132.32,58.80,132.32,58.85,132.28,58.77,132.24,58.62,132.19,58.58,132.18,58.65,132.18,58.60,132.18,58.55,132.16,58.52,132.21,58.58,132.28,58.58,132.32,58.55,132.34,58.55,132.34,58.52,132.34,58.45,132.34,58.38,132.35,58.33,132.34,58.35,132.35,58.38,132.38,58.33,132.39,58.30,132.38,58.20,132.36,58.15,132.28,58.10,132.19,58.08,132.12,58.25,132.18,58.40
RZ_8093648_8890,0,8360,50,0,0,132.21,58.55,132.12,58.55,132.01,58.60,131.95,58.65,131.99,58.65,132.01,58.58,131.97,58.50,131.95,58.45,131.95,58.45,131.99,58.40,132.03,58.33,132.06,58.23,132.11,58.33,132.15,58.40,132.14,58.52,132.12,58.60,132.12,58.62,132.12,58.60,132.14,58.58,132.15,58.52,132.16,58.48,132.20,58.45,132.24,58.45,132.24,58.40,132.20,58.30,132.18,58.35,132.11,58.45,132.06,58.45,132.01,58.25,132.01,58.02,132.07,57.88,132.12,57.80,132.18,57.73,132.18,57.73,132.20,57.73,132.22,57.67,132.25,57.60,132.26,57.65,132.28,57.75,132.30,57.83,132.32,57.75,132.32,57.88,132.32,58.05,132.31,58.23,132.30,58.05,132.28,57.85,132.24,57.67,132.22,57.67,132.16,57.73,132.11,57.67
RZ_8093648_8891,0,8360,50,0,0,132.04,57.62,132.04,57.73,132.11,57.77,132.20,57.83,132.31,57.70,132.32,57.88,132.24,58.05,132.12,58.20,131.93,58.23,131.84,58.23,131.72,58.30,131.64,58.35,131.49,58.42,131.34,58.20,131.03,58.00,130.59,57.85,130.10,57.95,129.55,58.10,128.79,58.27,128.01,58.45,127.21,58.50,126.54,58.52,125.81,58.55,125.15,58.70,124.66,58.83,124.16,58.98,123.88,59.05,123.47,59.15,123.17,59.20,122.85,59.25,122.65,59.25,122.45,59.27,122.25,59.27,122.15,59.30,121.92,59.30,121.67,59.33,121.46,59.35,121.35,59.20,121.29,59.02,121.05,58.85,120.90,58.83,120.75,58.83,120.65,58.70,120.53,58.60,120.40,58.58,120.39,58.67,120.39,58.75,120.39,58.73,120.36,58.67,120.35,58.48
RZ_8093648_8892,0,8410,50,50,0,120.34,58.30,120.31,58.10,120.29,58.08,120.26,58.05,120.29,58.10,120.31,58.17,120.30,58.23,120.25,58.33,120.20,58.40,120.10,58.38,120.00,58.38,119.99,58.33,120.08,58.33,120.16,58.27,120.16,58.25,120.11,58.25,120.06,58.25,119.99,58.25,119.96,58.15,119.91,58.02,119.90,57.90,119.96,57.92,120.04,57.88,120.15,57.83,120.19,57.80,120.14,57.85,120.05,58.02,119.97,58.17,119.99,58.23,120.01,58.20,120.04,58.17,120.05,58.25,120.06,58.23,120.08,58.23,120.06,58.17,120.06,58.10,120.05,58.05,120.08,58.17,120.08,58.30,120.09,58.42,120.09,58.42,120.09,58.38,120.12,58.30,120.17,58.23,120.19,58.17,120.19,58.23,120.19,58.27,120.21,58.33,120.20,58.35,120.19,58.40
RZ_8093648_8893,0,8410,50,0,0,120.19,58.35,120.19,58.27,120.17,58.20,120.16,58.23,120.12,58.30,120.09,58.35,120.06,58.38,120.06,58.38,120.06,58.35,120.08,58.15,120.08,57.98,120.11,57.92,120.14,58.10,120.17,58.25,120.16,58.25,120.16,58.20,120.15,58.27,120.12,58.38,120.12,58.45,120.14,58.42,120.16,58.40,120.16,58.40,120.16,58.35,120.17,58.33,120.19,58.20,120.19,58.05,120.17,57.98,120.17,58.05,120.17,58.08,120.17,58.05,120.17,58.00,120.20,58.05,120.22,58.10,120.22,58.15,120.19,58.20,120.21,58.25,120.30,58.25,120.40,58.25,120.44,58.17,120.46,58.12,120.46,58.12,120.46,58.15,120.45,58.15,120.44,58.12,120.44,58.08,120.46,58.12,120.50,58.20,120.50,58.27,120.46,58.27,120.41,58.27
RZ_8093648_8894,0,8410,50,0,0,120.40,58.30,120.42,58.33,120.45,58.33,120.45,58.27,120.41,58.20,120.38,58.08,120.31,58.02,120.25,58.05,120.20,58.10,120.25,58.12,120.33,58.10,120.39,58.10,120.42,58.10,120.42,58.08,120.41,58.15,120.34,58.25,120.26,58.35,120.16,58.35,120.15,58.35,120.22,58.27,120.31,58.20,120.40,58.10,120.39,58.10,120.38,58.15,120.35,58.17,120.34,58.23,120.34,58.33,120.38,58.42,120.38,58.35,120.36,58.20,120.33,57.98,120.31,57.90,120.30,57.90,120.29,57.98,120.29,58.08,120.29,58.08,120.28,58.10,120.25,58.12,120.25,58.15,120.28,58.17,120.30,58.10,120.33,58.02,120.34,58.02,120.34,58.17,120.34,58.38,120.36,58.48,120.38,58.55,120.40,58.60,120.36,58.65,120.34,58.67
RZ_8093648_8895,0,8410,50,0,0,120.31,58.70,120.33,58.67,120.35,58.67,120.36,58.70,120.41,58.62,120.42,58.55,120.42,58.45,120.42,58.42,120.44,58.35,120.47,58.27,120.49,58.35,120.49,58.50,120.46,58.48,120.41,58.33,120.36,58.23,120.33,58.33,120.31,58.42,120.31,58.48,120.38,58.48,120.42,58.48,120.50,58.33,120.51,58.23,120.51,58.10,120.50,58.12,120.45,58.17,120.39,58.30,120.34,58.45,120.31,58.55,120.34,58.60,120.36,58.60,120.40,58.65,120.40,58.70,120.41,58.65,120.44,58.52,120.46,58.40,120.46,58.38,120.42,58.48,120.38,58.60,120.34,58.73,120.34,58.70,120.35,58.55,120.36,58.42,120.36,58.33,120.36,58.33,120.38,58.25,120.38,58.17,120.38,58.17,120.38,58.17,120.38,58.17,120.40,58.15
RZ_8093648_8896,0,8410,50,0,0,120.44,58.12,120.46,58.17,120.49,58.20,120.50,58.20,120.41,58.17,120.33,58.12,120.25,58.10,120.26,58.08,120.28,58.10,120.29,58.15,120.31,58.20,120.36,58.23,120.38,58.17,120.35,58.05,120.30,57.95,120.30,57.95,120.35,58.05,120.41,58.23,120.40,58.35,120.40,58.35,120.39,58.38,120.41,58.38,120.44,58.30,120.46,58.17,120.47,58.23,120.49,58.38,120.42,58.50,120.38,58.48,120.30,58.48,120.26,58.50,120.25,58.52,120.26,58.52,120.28,58.48,120.30,58.40,120.35,58.35,120.39,58.30,120.39,58.38,120.38,58.45,120.36,58.48,120.35,58.40,120.26,58.40,120.17,58.48,120.09,58.55,120.10,58.60,120.04,58.65,119.96,58.62,119.94,58.52,119.96,58.35,120.00,58.27,120.01,58.20
RZ_8093648_8897,0,8410,50,0,0,120.03,58.20,120.11,58.08,120.19,57.98,120.26,57.85,120.30,57.83,120.33,57.83,120.34,57.83,120.29,57.85,120.10,57.88,119.90,57.90,119.56,57.95,119.38,57.92,118.94,57.73,118.49,57.52,117.91,57.42,117.17,57.48,116.39,57.38,115.22,57.02,114.17,56.73,113.17,56.33,112.22,56.23,111.20,56.10,109.99,55.88,108.85,55.42,107.56,54.67,106.24,54.25,104.74,53.70,103.40,52.98,101.91,52.10,100.55,51.40,98.88,50.95,97.29,50.52,95.58,50.00,93.86,49.50,92.34,48.52,90.74,47.67,89.28,46.50,87.84,45.77,86.44,44.88,85.14,44.08,83.49,43.30,81.85,42.45,80.24,42.08,78.97,41.40,77.85,40.85,76.81,40.05,75.78,39.35,74.62,38.60,73.42,37.88,72.04,37.17
RZ_8093648_8898,0,8410,50,0,0,70.75,36.60,69.24,36.23,67.96,36.12,66.62,35.55,65.56,34.95,64.62,34.02,63.79,33.65,63.14,33.00,62.35,32.58,61.77,32.15,61.19,31.82,60.83,31.57,60.45,31.38,60.01,31.35,59.55,31.15,59.04,30.88,58.70,30.52,58.38,30.20,58.25,29.98,58.09,29.68,58.04,29.45,57.99,29.20,58.00,29.10,58.02,29.00,58.04,28.88,58.16,28.60,58.29,28.45,58.42,28.32,58.45,28.32,58.44,28.32,58.41,28.32,58.40,28.35,58.40,28.38,58.40,28.32,58.35,28.25,58.33,28.18,58.31,28.12,58.36,28.07,58.41,28.02,58.44,27.98,58.45,27.95,58.49,28.00,58.52,28.10,58.55,28.20,58.65,28.23,58.76,28.20,58.86,28.10,58.86,28.00,58.84,27.95,58.81,27.90
RZ_8093648_8899,0,8460,50,50,0,58.85,27.85,58.91,27.90,58.98,28.15,58.96,28.40,59.05,28.60,59.14,28.60,59.23,28.60,59.23,28.62,59.21,28.65,59.20,28.70,59.17,28.73,59.17,28.65,59.17,28.50,59.20,28.38,59.23,28.32,59.24,28.30,59.30,28.30,59.35,28.35,59.39,28.45,59.41,28.65,59.45,28.80,59.49,28.82,59.52,28.77,59.59,28.73,59.64,28.90,59.58,29.07,59.51,29.23,59.51,29.23,59.59,29.05,59.69,28.88,59.71,28.73,59.70,28.75,59.66,28.90,59.62,29.02,59.67,29.12,59.73,29.23,59.79,29.35,59.80,29.45,59.77,29.48,59.73,29.57,59.74,29.68,59.79,29.70,59.86,29.62,59.90,29.55,59.92,29.52,59.96,29.52,60.00,29.50,59.98,29.50,59.96,29.50,59.95,29.52
RZ_8093648_8900,0,8460,50,0,0,59.99,29.57,60.02,29.62,60.05,29.65,60.06,29.70,60.01,29.70,59.96,29.73,59.94,29.73,59.94,29.70,59.98,29.68,60.01,29.65,60.05,29.65,60.06,29.65,60.06,29.65,60.08,29.55,60.10,29.48,60.11,29.40,60.12,29.43,60.11,29.57,60.09,29.70,60.10,29.82,60.15,29.77,60.17,29.70,60.15,29.62,60.19,29.57,60.25,29.62,60.29,29.68,60.23,29.75,60.15,29.80,60.08,29.85,60.05,29.85,60.04,29.80,60.04,29.75,60.02,29.70,60.06,29.68,60.12,29.70,60.19,29.70,60.21,29.75,60.20,29.73,60.16,29.70,60.12,29.80,60.10,29.95,60.10,30.02,60.11,29.95,60.11,29.82,60.14,29.77,60.15,29.68,60.16,29.68,60.15,29.73,60.14,29.82,60.11,29.95
RZ_8093648_8901,0,8460,50,0,0,60.08,29.98,60.05,29.98,60.04,29.98,60.05,29.98,60.08,30.00,60.10,30.05,60.11,30.05,60.12,30.02,60.16,30.00,60.20,30.02,60.26,30.02,60.27,30.05,60.29,30.07,60.29,30.10,60.27,30.10,60.26,30.07,60.25,30.05,60.21,30.02,60.17,30.00,60.12,30.05,60.10,30.15,60.08,30.25,60.06,30.32,60.02,30.32,59.99,30.32,59.99,30.32,60.01,30.25,60.05,30.18,60.02,30.10,60.01,30.10,60.01,30.07,60.08,30.05,60.12,30.00,60.17,29.95,60.12,29.95,60.08,29.98,60.02,30.10,60.01,30.27,59.99,30.30,59.71,30.18,59.44,30.12,58.99,30.15,58.65,30.25,58.10,30.25,57.52,30.25,56.96,30.23,56.49,30.10,55.88,30.00,55.17,29.88,54.36,29.80
RZ_8093648_8902,0,8460,50,0,0,53.67,29.68,52.94,29.57,52.23,29.50,51.62,29.45,50.89,29.43,50.27,29.48,49.73,29.75,49.40,29.98,48.88,30.12,48.25,30.02,47.71,29.95,47.36,29.93,47.02,29.95,46.66,30.07,46.45,30.20,46.29,30.12,46.16,29.98,46.02,29.82,45.98,29.85,45.99,29.90,46.04,29.98,46.06,30.02,46.09,30.07,46.08,30.02,46.02,29.93,45.99,29.85,46.05,29.80,46.17,29.62,46.30,29.43,46.33,29.27,46.33,29.32,46.34,29.25,46.34,29.15,46.34,29.02,46.31,29.00,46.27,29.00,46.25,29.02,46.25,29.12,46.25,29.12,46.25,29.02,46.26,28.82,46.25,28.68,46.24,28.57,46.27,28.60,46.33,28.62,46.38,28.68,46.39,28.70,46.41,28.77,46.39,28.82,46.35,28.80
RZ_8093648_8903,0,8460,51,0,0,46.35,28.75,46.41,28.68,46.49,28.62,46.51,28.57,46.49,28.68,46.50,28.80,46.52,28.82,46.55,28.75,46.56,28.80,46.56,28.95,46.56,29.05,46.56,29.00,46.52,28.93,46.51,28.82,46.52,28.77,46.55,28.70,46.59,28.68,46.59,28.62,46.59,28.73,46.58,28.82,46.56,28.95,46.56,28.95,46.59,28.98,46.64,29.15,46.70,29.35,46.74,29.55,46.74,29.55,46.75,29.55,46.76,29.50,46.77,29.32,46.77,29.15,46.79,28.98,46.80,28.93,46.77,28.90,46.75,28.90,46.73,28.90,46.73,28.93,46.71,28.95,46.70,28.98,46.70,28.98,46.73,28.95,46.74,28.82,46.74,28.73,46.73,28.65,46.74,28.60,46.75,28.57,46.76,28.62,46.75,28.73,46.75,28.82,46.74,28.80,46.74,28.73
RZ_8093648_8904,0,8460,49,0,0,46.74,28.60,46.74,28.52,46.74,28.48,46.75,28.45,46.75,28.45,46.76,28.43,46.77,28.38,46.77,28.38,46.76,28.38,46.75,28.38,46.79,28.35,46.85,28.40,46.89,28.50,46.88,28.57,46.89,28.57,46.91,28.55,46.92,28.57,46.91,28.55,46.88,28.40,46.84,28.25,46.79,28.25,46.79,28.40,46.77,28.73,46.79,28.93,46.83,28.98,46.85,28.77,46.86,28.57,46.86,28.52,46.89,28.50,46.90,28.50,46.91,28.52,46.91,28.57,46.91,28.62,46.86,28.65,46.81,28.62,46.77,28.60,46.79,28.60,46.80,28.57,46.81,28.57,46.81,28.57,46.81,28.57,46.81,28.60,46.79,28.62,46.77,28.60,46.80,28.55,46.86,28.48,46.81,28.48,46.73,28.48,46.66,28.48
RZ_8093648_8905,0,8460,50,0,0,46.69,28.48,46.73,28.45,46.70,28.48,46.69,28.50,46.71,28.57,46.76,28.62,46.79,28.57,46.77,28.50,46.75,28.43,46.75,28.40,46.75,28.38,46.71,28.43,46.67,28.50,46.64,28.55,46.62,28.38,46.61,28.20,46.60,28.12,46.58,28.25,46.56,28.35,46.59,28.35,46.65,28.40,46.71,28.45,46.74,28.50,46.75,28.45,46.76,28.43,46.75,28.40,46.73,28.43,46.70,28.43,46.67,28.45,46.69,28.48,46.69,28.52,46.67,28.55,46.66,28.55,46.70,28.52,46.75,28.52,46.80,28.55,46.83,28.60,46.85,28.52,46.89,28.45,46.89,28.32,46.86,28.27,46.83,28.20,46.80,28.35,46.75,28.52,46.70,28.70,46.67,28.52,46.71,28.38,46.77,28.25,46.83,28.32,46.83,28.43
RZ_8093648_8906,0,8510,49,50,0,46.84,28.55,46.83,28.62,46.83,28.62,46.83,28.60,46.80,28.60,46.77,28.50,46.74,28.43,46.73,28.52,46.69,28.70,46.65,28.88,46.62,28.85,46.64,28.88,46.64,28.90,46.65,28.65,46.60,28.35,46.55,28.23,46.49,28.38,46.50,28.55,46.58,28.57,46.65,28.73,46.71,28.88,46.69,29.05,46.69,29.07,46.69,28.98,46.70,28.85,46.71,28.73,46.71,28.75,46.71,28.70,46.73,28.70,46.70,28.70,46.69,28.70,46.70,28.57,46.79,28.45,46.88,28.40,46.92,28.27,46.91,28.12,46.90,28.00,46.89,28.00,46.89,28.00,46.83,28.00,46.76,28.00,46.69,27.98,46.67,28.02,46.69,28.07,46.71,28.10,46.74,28.07,46.74,28.05,46.74,28.10,46.71,28.15
RZ_8093648_8907,0,8510,50,0,0,46.70,28.20,46.69,28.18,46.71,28.15,46.71,28.12,46.70,28.10,46.70,28.07,46.73,28.07,46.73,28.07,46.70,28.05,46.67,28.05,46.66,28.00,46.65,27.93,46.64,27.82,46.61,27.77,46.60,27.70,46.60,27.70,46.66,27.70,46.70,27.82,46.71,27.95,46.66,28.05,46.62,28.10,46.70,28.12,46.77,28.15,46.84,28.12,46.84,28.15,46.85,28.18,46.88,28.18,46.88,28.07,46.85,27.98,46.83,27.93,46.77,27.93,46.73,27.90,46.69,27.88,46.71,27.85,46.77,27.85,46.81,27.85,46.84,27.98,46.83,28.07,46.76,28.18,46.70,28.18,46.65,28.18,46.65,28.15,46.67,28.12,46.70,28.02,46.67,27.85,46.62,27.68,46.58,27.73,46.58,27.85,46.61,28.00,46.66,27.95
RZ_8093648_8908,0,8510,50,0,0,46.73,27.93,46.73,28.00,46.74,28.15,46.74,28.20,46.74,28.10,46.74,27.98,46.73,27.93,46.71,27.93,46.66,27.77,46.61,27.70,46.62,27.70,46.67,27.88,46.73,27.98,46.73,28.02,46.73,28.00,46.75,28.00,46.76,27.88,46.75,27.73,46.73,27.57,46.69,27.57,46.71,27.62,46.73,27.65,46.73,27.62,46.70,27.65,46.69,27.65,46.66,27.65,46.62,27.60,46.62,27.65,46.64,27.73,46.65,27.75,46.65,27.70,46.64,27.65,46.62,27.62,46.60,27.60,46.62,27.57,46.66,27.57,46.70,27.60,46.70,27.68,46.70,27.75,46.70,27.82,46.69,27.88,46.73,27.93,46.76,27.98,46.80,27.80,46.79,27.62,46.76,27.52,46.75,27.65,46.76,27.77,46.77,27.80,46.74,27.77
RZ_8093648_8909,0,8560,50,50,0,46.71,27.77,46.70,27.75,46.69,27.70,46.69,27.68,46.69,27.65,46.65,27.62,46.61,27.60,46.59,27.55,46.59,27.48,46.65,27.45,46.71,27.35,46.76,27.25,46.81,27.15,46.84,27.32,46.88,27.52,46.88,27.60,46.80,27.50,46.73,27.40,46.65,27.43,46.65,27.43,46.66,27.40,46.67,27.38,46.70,27.32,46.69,27.25,46.67,27.18,46.67,27.12,46.70,27.15,46.75,27.15,46.76,27.20,46.76,27.25,46.75,27.30,46.74,27.32,46.73,27.27,46.69,27.25,46.65,27.23,46.67,27.23,46.71,27.23,46.75,27.27,46.75,27.30,46.75,27.35,46.75,27.35,46.77,27.35,46.79,27.35,46.79,27.27,46.76,27.23,46.73,27.18,46.69,27.23,46.65,27.25,46.64,27.27,46.66,27.25
RZ_8093648_8910,0,8560,50,0,0,46.67,27.23,46.67,27.20,46.64,27.20,46.65,27.20,46.69,27.20,46.71,27.20,46.71,27.07,46.70,26.98,46.65,27.02,46.59,27.20,46.54,27.35,46.55,27.32,46.58,27.30,46.61,27.25,46.64,27.23,46.65,27.20,46.70,27.25,46.76,27.27,46.76,27.30,46.70,27.30,46.62,27.27,46.61,27.30,46.61,27.38,46.61,27.45,46.62,27.32,46.62,27.18,46.61,27.10,46.61,27.18,46.62,27.23,46.64,27.20,46.61,27.15,46.59,27.12,46.55,27.12,46.60,27.12,46.64,27.15,46.71,27.15,46.73,27.18,46.73,27.20,46.69,27.07,46.66,26.93,46.67,26.88,46.70,26.93,46.73,26.95,46.70,26.90,46.69,26.88,46.67,26.88,46.58,26.85,46.48,26.85,46.49,26.90,46.61,26.95
RZ_8093648_8911,0,8560,50,0,0,46.74,26.98,46.74,26.98,46.70,26.90,46.66,26.82,46.61,26.95,46.59,27.12,46.56,27.27,46.56,27.23,46.56,27.20,46.58,27.02,46.56,26.88,46.56,26.73,46.61,26.73,46.67,26.75,46.75,26.77,46.77,26.80,46.71,26.75,46.64,26.73,46.55,26.70,46.54,26.75,46.56,26.77,46.60,26.90,46.61,26.98,46.59,26.98,46.55,26.90,46.59,26.93,46.62,26.98,46.66,27.02,46.67,27.00,46.67,26.95,46.66,26.90,46.62,26.90,46.60,26.95,46.60,27.02,46.61,27.07,46.62,27.07,46.61,27.05,46.64,27.05,46.65,26.93,46.66,26.77,46.69,26.65,46.71,26.70,46.74,26.77,46.70,26.85,46.65,26.88,46.59,26.90,46.58,26.93,46.56,26.93,46.55,26.93,46.60,26.93
RZ_8093648_8912,0,8610,50,50,0,46.65,26.90,46.71,26.88,46.73,26.82,46.71,26.93,46.69,26.98,46.67,27.00,46.66,26.95,46.65,26.93,46.65,26.93,46.65,26.90,46.64,26.85,46.62,26.80,46.62,26.80,46.62,26.77,46.62,26.75,46.62,26.80,46.62,26.93,46.60,27.07,46.59,27.18,46.59,27.25,46.60,27.30,46.61,27.32,46.71,27.35,46.79,27.40,46.86,27.48,46.86,27.57,46.85,27.73,46.76,27.88,46.66,28.05,46.60,28.32,46.61,28.55,46.62,28.75,46.60,28.95,46.60,29.15,46.61,29.20,46.64,29.05,46.64,29.12,46.70,29.32,46.77,29.52,46.88,29.50,46.91,29.30,46.96,29.12,46.99,28.85,47.00,28.62,47.04,28.15,47.05,27.68,47.08,26.75,47.09,25.95,47.15,24.50,47.20,23.50
RZ_8093648_8913,0,8610,50,0,0,47.25,22.65,47.29,23.10,47.27,24.93,47.27,28.05,47.31,31.70,47.41,36.00,47.36,41.52,47.15,47.70,46.81,54.30,46.41,60.95,45.88,68.67,45.05,76.58,44.01,84.53,42.85,92.72,41.85,100.95,41.08,108.88,40.29,116.33,39.15,123.47,37.95,130.43,36.83,137.00,35.89,143.18,35.23,147.15,34.80,149.03,34.80,149.03
RZ_8093648_8914,0,8610,50,0,0,23.80,150.18,23.80,150.18,23.98,149.15,24.29,147.32,24.68,144.50,25.45,142.07,26.21,139.05,26.98,135.95,27.25,132.30,27.57,129.10,28.15,125.25,28.94,121.35,29.66,117.15,30.20,113.85,30.65,110.30,31.43,106.90,32.17,103.03,32.83,99.80,33.14,96.20,33.35,92.45,33.52,88.62,33.69,84.83,33.95,81.47,34.24,77.80,34.76,74.78,35.30,71.53,35.73,68.08,35.80,64.45,35.89,60.95,36.05,58.12,36.09,55.12,36.11,52.23,36.08,49.65,36.09,47.15,36.08,44.90,36.11,42.35,36.27,39.90,36.41,37.65,36.54,35.77,36.58,34.40,36.60,32.73,36.64,31.18,36.71,29.80,36.60,28.82,36.50,27.90,36.40,26.95,36.45,25.98,36.46,25.18,36.38,24.62,36.24,25.07
RZ_8093648_8915,0,8660,51,50,0,36.21,25.60,36.27,26.20,36.31,26.43,36.19,26.80,36.08,27.40,36.00,28.18,35.98,28.98,35.94,29.50,35.90,29.73,35.86,29.75,35.89,29.73,35.92,29.70,35.94,29.68,35.94,29.68,35.91,29.77,35.91,29.93,35.86,30.05,35.81,30.25,35.77,30.57,35.80,30.90,35.80,31.10,35.81,31.20,35.83,31.27,35.83,31.45,35.83,31.57,35.79,31.70,35.76,31.73,35.74,31.73,35.73,31.75,35.76,31.95,35.80,32.08,35.83,32.15,35.83,32.05,35.83,32.02,35.85,32.00,35.81,31.98,35.76,32.15,35.70,32.42,35.66,32.75,35.65,32.85,35.62,32.80,35.62,32.48,35.65,32.17,35.69,32.25,35.73,32.52,35.74,32.70,35.74,32.62,35.74,32.67,35.77,32.83,35.80,32.98,35.88,33.08
RZ_8093648_8916,0,8660,50,0,0,35.91,33.15,35.96,33.23,35.96,33.23,35.98,33.23,35.98,33.23,35.99,33.15,36.01,33.10,36.04,33.17,36.05,33.27,36.05,33.38,36.05,33.38,36.05,33.38,36.04,33.38,36.05,33.35,36.05,33.38,36.05,33.42,36.04,33.55,36.02,33.67,36.04,33.70,36.06,33.65,36.06,33.60,36.04,33.62,36.01,33.58,36.02,33.42,36.06,33.27,36.09,33.23,36.08,33.27,36.08,33.33,36.09,33.35,36.12,33.38,36.15,33.42,36.17,33.38,36.19,33.30,36.16,33.25,36.14,33.27,36.10,33.20,36.12,33.15,36.12,33.25,36.12,33.40,36.14,33.45,36.14,33.30,36.10,33.17,36.06,33.17,36.04,33.27,36.06,33.40,36.09,33.52,36.12,33.52,36.14,33.50,36.16,33.55,36.16,33.58
RZ_8093648_8917,0,8660,50,0,0,36.14,33.65,36.12,33.73,36.19,33.58,36.27,33.38,36.29,33.15,36.21,33.12,36.16,33.10,36.17,33.00,36.20,32.95,36.19,32.92,36.16,33.00,36.15,33.08,36.17,33.15,36.20,33.12,36.21,33.10,36.20,33.20,36.19,33.38,36.16,33.55,36.15,33.62,36.14,33.67,36.16,33.50,36.17,33.30,36.21,33.08,36.20,33.08,36.19,33.08,36.15,33.08,36.11,33.10,36.08,33.10,36.11,33.20,36.16,33.33,36.16,33.45,36.12,33.42,36.08,33.35,36.06,33.27,36.06,33.27,36.05,33.33,36.04,33.35,36.01,33.38,36.00,33.23,36.01,33.10,36.04,33.02,36.05,33.08,36.02,33.10,36.00,33.08,35.98,33.10,35.95,33.17,35.91,33.30,35.92,33.42,35.99,33.50,36.09,33.55
RZ_8093648_8918,0,8710,50,50,0,36.15,33.60,36.19,33.58,36.20,33.48,36.21,33.38,36.21,33.33,36.23,33.27,36.24,33.23,36.20,33.15,36.15,33.12,36.11,33.02,36.11,32.98,36.10,33.17,36.08,33.42,36.05,33.50,36.08,33.27,36.11,33.20,36.16,33.27,36.21,33.35,36.24,33.33,36.26,33.33,36.27,33.23,36.29,33.12,36.31,33.05,36.26,33.05,36.21,33.12,36.17,33.20,36.20,33.17,36.23,33.08,36.23,32.92,36.21,32.90,36.26,33.00,36.33,33.12,36.29,33.25,36.19,33.25,36.12,33.27,36.20,33.23,36.26,33.15,36.27,33.23,36.26,33.38,36.24,33.58,36.21,33.62,36.21,33.50,36.16,33.33,36.14,33.12,36.11,33.10,36.15,33.08,36.16,33.05,36.11,33.02,36.06,33.02,36.09,33.08
RZ_8093648_8919,0,8710,50,0,0,36.20,33.17,36.30,33.30,36.27,33.38,36.20,33.25,36.14,33.12,36.12,33.08,36.12,33.15,36.15,33.23,36.17,33.25,36.20,33.27,36.20,33.35,36.20,33.40,36.19,33.50,36.19,33.55,36.19,33.48,36.19,33.33,36.20,33.17,36.20,33.15,36.21,33.12,36.23,33.12,36.17,33.12,36.11,33.12,36.08,33.15,36.11,33.12,36.16,33.12,36.20,33.12,36.21,33.12,36.21,33.27,36.20,33.42,36.19,33.42,36.20,33.27,36.21,33.27,36.21,33.40,36.23,33.50,36.24,33.40,36.19,33.25,36.15,33.17,36.12,33.12,36.15,33.15,36.16,33.15,36.15,33.12,36.19,33.10,36.23,33.02,36.20,32.98,36.15,32.90,36.10,32.85,36.10,32.88,36.09,32.95,36.10,33.02,36.14,33.08
RZ_8093648_8920,0,8710,50,0,0,36.15,33.02,36.14,33.00,36.10,33.00,36.09,33.10,36.06,33.17,36.05,33.23,36.05,33.15,36.06,33.15,36.08,33.15,36.06,33.17,36.04,33.15,36.04,33.05,36.09,32.95,36.11,32.90,36.11,32.98,36.09,33.02,36.08,33.00,36.09,32.98,36.10,33.10,36.11,33.25,36.11,33.40,36.14,33.42,36.16,33.40,36.17,33.33,36.19,33.25,36.20,33.20,36.17,33.17,36.14,33.10,36.10,33.00,36.14,32.98,36.17,33.10,36.23,33.17,36.25,33.23,36.26,33.20,36.23,33.15,36.17,33.15,36.14,33.15,36.17,33.15,36.20,33.08,36.23,33.02,36.24,32.98,36.21,32.90,36.19,32.88,36.16,32.90,36.17,32.98,36.17,33.00,36.19,32.95,36.19,32.95,36.20,33.00,36.27,32.98
RZ_8093648_8921,0,8760,51,50,0,36.35,32.95,36.44,32.90,36.44,32.95,36.39,33.02,36.33,33.10,36.27,33.10,36.26,33.05,36.26,32.98,36.25,32.95,36.24,32.98,36.21,33.08,36.21,33.17,36.23,33.23,36.29,33.23,36.34,33.30,36.38,33.38,36.38,33.27,36.39,33.12,36.40,32.98,36.40,32.98,36.41,32.98,36.41,32.98,36.41,32.98,36.40,32.98,36.40,33.00,36.40,33.05,36.41,33.15,36.41,33.20,36.42,33.20,36.42,33.12,36.41,33.05,36.40,33.02,36.39,33.05,36.39,33.08,36.44,33.12,36.50,33.05,36.55,32.95,36.54,32.95,36.50,33.08,36.46,33.20,36.45,33.33,36.46,33.40,36.46,33.48,36.45,33.50,36.40,33.38,36.36,33.30,36.33,33.23,36.39,33.33,36.44,33.35,36.50,33.40,36.51,33.38
RZ_8093648_8922,0,8760,51,0,0,36.52,33.23,36.52,33.05,36.46,33.12,36.39,33.33,36.33,33.33,36.34,33.10,36.41,32.85,36.49,32.80,36.55,32.73,36.54,32.70,36.54,32.75,36.54,32.80,36.55,32.85,36.56,32.98,36.58,33.10,36.52,33.23,36.46,33.23,36.45,33.17,36.46,33.10,36.48,33.02,36.45,32.95,36.42,32.88,36.42,32.80,36.42,32.80,36.44,32.80,36.45,32.83,36.45,32.83,36.45,32.83,36.45,32.83,36.42,32.80,36.40,32.60,36.36,32.40,36.36,32.23,36.39,32.12,36.41,32.02,36.45,32.00,36.44,32.10,36.46,32.33,36.49,32.50,36.51,32.58,36.51,32.55,36.51,32.52,36.51,32.58,36.49,32.60,36.48,32.60,36.45,32.55,36.41,32.42,36.38,32.33,36.35,32.27,36.38,32.25,36.36,32.23
RZ_8093648_8923,0,8760,51,0,0,36.35,32.23,36.34,32.27,36.36,32.38,36.36,32.45,36.35,32.50,36.38,32.50,36.41,32.42,36.45,32.35,36.50,32.25,36.51,32.25,36.56,32.25,36.61,32.25,36.66,32.20,36.66,32.15,36.66,32.10,36.65,32.10,36.64,32.12,36.64,32.17,36.64,32.23,36.59,32.27,36.56,32.33,36.55,32.27,36.59,32.15,36.60,32.15,36.59,32.27,36.59,32.42,36.64,32.35,36.67,32.30,36.62,32.20,36.54,32.15,36.45,32.10,36.48,32.08,36.49,32.10,36.50,32.15,36.50,32.23,36.52,32.23,36.54,32.25,36.55,32.25,36.54,32.25,36.52,32.27,36.51,32.27,36.51,32.30,36.52,32.30,36.55,32.20,36.58,32.10,36.54,32.00,36.48,31.98,36.38,32.00,36.35,32.02,36.40,32.00,36.49,31.95
RZ_8093648_8924,0,8810,51,50,0,36.56,31.90,36.56,31.85,36.55,32.02,36.54,32.23,36.59,32.40,36.65,32.35,36.65,32.20,36.61,32.08,36.56,31.93,36.56,31.90,36.56,31.90,36.55,31.82,36.54,31.77,36.54,31.70,36.55,31.70,36.56,31.80,36.58,31.93,36.58,32.08,36.58,32.12,36.56,32.23,36.51,32.33,36.48,32.42,36.49,32.42,36.51,32.33,36.59,32.25,36.64,32.30,36.69,32.35,36.77,32.33,36.88,32.25,36.96,32.27,37.11,32.42,37.42,32.58,38.12,32.67,38.76,32.70,39.42,32.77,39.91,32.85,40.41,32.92,41.08,33.00,41.81,32.95,42.61,32.85,43.27,32.70,44.00,32.33,44.83,32.00,45.73,31.50,46.38,31.38,47.14,31.25,47.73,30.85,48.41,30.43,48.86,29.95,49.33,29.95,49.81,29.95
RZ_8093648_8925,0,8810,50,0,0,50.39,30.00,51.04,29.88,51.62,29.73,52.09,29.50,52.60,29.45,52.95,29.40,53.30,29.25,53.52,29.07,53.75,28.82,53.91,28.75,53.95,28.60,53.99,28.48,54.00,28.43,54.01,28.38,53.99,28.27,53.94,28.12,53.83,27.98,53.75,28.12,53.66,28.27,53.64,28.43,53.62,28.38,53.62,28.38,53.62,28.40,53.62,28.50,53.58,28.57,53.48,28.62,53.39,28.62,53.38,28.62,53.40,28.65,53.44,28.65,53.42,28.62,53.41,28.62,53.39,28.62,53.30,28.68,53.21,28.73,53.15,28.75,53.12,28.75,53.06,28.73,53.00,28.70,52.96,28.68,52.99,28.68,53.01,28.65,53.01,28.57,52.96,28.57,52.91,28.60,52.88,28.70,52.88,28.70,52.90,28.57,52.94,28.45,52.98,28.32
RZ_8093648_8926,0,8810,49,0,0,52.91,28.32,52.84,28.35,52.75,28.32,52.76,28.30,52.75,28.25,52.73,28.23,52.70,28.30,52.69,28.45,52.66,28.62,52.65,28.68,52.58,28.68,52.51,28.52,52.46,28.40,52.48,28.20,52.48,28.12,52.48,28.18,52.48,28.30,52.48,28.38,52.40,28.32,52.33,28.38,52.31,28.48,52.38,28.60,52.45,28.62,52.49,28.68,52.51,28.75,52.51,28.80,52.48,28.73,52.44,28.57,52.46,28.45,52.50,28.43,52.48,28.50,52.40,28.55,52.25,28.60,52.19,28.65,52.12,28.70,52.15,28.68,52.20,28.60,52.27,28.55,52.34,28.62,52.38,28.70,52.35,28.55,52.36,28.35,52.36,28.18,52.36,28.27,52.33,28.40,52.29,28.57,52.25,28.68,52.23,28.77,52.21,28.77
RZ_8093648_8927,0,8860,50,50,0,52.21,28.65,52.21,28.57,52.21,28.50,52.21,28.52,52.21,28.50,52.17,28.50,52.15,28.50,52.12,28.43,52.14,28.38,52.15,28.30,52.17,28.30,52.20,28.30,52.21,28.30,52.21,28.30,52.23,28.45,52.24,28.62,52.23,28.77,52.21,28.75,52.20,28.55,52.21,28.35,52.23,28.35,52.23,28.57,52.19,28.80,52.15,28.82,52.12,28.73,52.15,28.60,52.17,28.50,52.17,28.50,52.17,28.52,52.17,28.57,52.23,28.48,52.33,28.32,52.41,28.38,52.38,28.55,52.31,28.70,52.25,28.73,52.25,28.77,52.23,28.75,52.19,28.62,52.17,28.40,52.17,28.27,52.17,28.18,52.16,28.35,52.14,28.50,52.11,28.57,52.10,28.50,52.12,28.40,52.17,28.40,52.24,28.55,52.29,28.70
RZ_8093648_8928,0,8860,50,0,0,52.33,28.80,52.36,28.73,52.39,28.68,52.35,28.70,52.34,28.73,52.33,28.70,52.29,28.68,52.21,28.62,52.16,28.57,52.21,28.57,52.26,28.68,52.27,28.77,52.29,28.70,52.30,28.52,52.31,28.38,52.31,28.43,52.34,28.45,52.36,28.40,52.40,28.30,52.41,28.23,52.36,28.27,52.31,28.23,52.27,28.15,52.31,28.23,52.35,28.40,52.38,28.57,52.38,28.57,52.39,28.65,52.39,28.73,52.35,28.77,52.31,28.77,52.29,28.75,52.30,28.75,52.31,28.73,52.30,28.73,52.30,28.73,52.31,28.68,52.36,28.60,52.38,28.52,52.42,28.52,52.45,28.55,52.44,28.62,52.36,28.65,52.29,28.68,52.23,28.70,52.20,28.68,52.20,28.60,52.27,28.52,52.33,28.45,52.33,28.45
RZ_8093648_8929,0,8860,50,0,0,52.29,28.43,52.30,28.40,52.35,28.45,52.39,28.52,52.40,28.60,52.41,28.65,52.42,28.73,52.41,28.62,52.35,28.40,52.30,28.20,52.24,28.27,52.24,28.45,52.21,28.62,52.20,28.65,52.21,28.68,52.25,28.65,52.29,28.57,52.30,28.52,52.25,28.50,52.19,28.50,52.14,28.50,52.14,28.52,52.14,28.57,52.11,28.55,52.10,28.48,52.14,28.43,52.17,28.43,52.21,28.43,52.26,28.43,52.33,28.38,52.39,28.35,52.38,28.43,52.35,28.52,52.33,28.68,52.35,28.70,52.42,28.55,52.46,28.32,52.42,28.12,52.39,28.05,52.36,28.02,52.33,27.95,52.31,27.93,52.33,27.77,52.34,27.62,52.34,27.52,52.34,27.57,52.34,27.60,52.35,27.73,52.36,27.88,52.39,28.00
RZ_8093648_8930,0,8910,50,50,0,52.38,28.00,52.36,28.05,52.35,28.05,52.36,28.18,52.36,28.25,52.29,28.27,52.21,28.23,52.19,28.18,52.24,28.18,52.29,28.18,52.30,28.10,52.30,28.02,52.30,27.93,52.31,27.85,52.33,27.80,52.33,27.77,52.35,27.70,52.38,27.60,52.39,27.57,52.39,27.65,52.36,27.68,52.30,27.68,52.24,27.62,52.20,27.68,52.23,27.75,52.25,27.82,52.25,27.82,52.24,27.77,52.24,27.77,52.24,27.80,52.25,27.88,52.29,27.90,52.31,27.93,52.35,27.95,52.36,27.90,52.39,27.80,52.39,27.73,52.39,27.77,52.38,27.82,52.36,27.88,52.36,27.85,52.35,27.75,52.33,27.60,52.27,27.45,52.25,27.45,52.24,27.57,52.25,27.70,52.26,27.52,52.27,27.35,52.30,27.32
RZ_8093648_8931,0,8910,50,0,0,52.33,27.40,52.34,27.48,52.34,27.43,52.34,27.45,52.29,27.43,52.25,27.38,52.20,27.52,52.16,27.73,52.14,27.85,52.15,27.73,52.16,27.62,52.17,27.57,52.17,27.57,52.17,27.57,52.15,27.57,52.19,27.55,52.20,27.70,52.21,27.82,52.19,27.95,52.19,27.90,52.19,27.88,52.20,27.77,52.23,27.65,52.17,27.68,52.12,27.80,52.08,27.90,52.09,27.90,52.11,27.93,52.08,27.93,52.02,27.93,51.96,27.98,52.04,28.05,52.12,28.05,52.21,28.00,52.20,27.90,52.19,27.80,52.20,27.70,52.21,27.62,52.21,27.68,52.21,27.73,52.21,27.77,52.17,27.75,52.14,27.75,52.11,27.73,52.14,27.70,52.09,27.68,52.06,27.62,52.02,27.57,52.04,27.52,52.05,27.52
RZ_8093648_8932,0,8910,50,0,0,52.04,27.52,52.02,27.62,51.99,27.70,51.98,27.80,52.01,27.82,52.05,27.77,52.09,27.75,52.09,27.77,52.08,27.82,52.09,27.80,52.09,27.73,52.11,27.65,52.12,27.60,52.12,27.55,52.11,27.48,52.10,27.48,52.08,27.52,52.06,27.57,52.06,27.45,52.09,27.27,52.11,27.15,52.12,27.18,52.10,27.20,52.09,27.23,52.08,27.25,52.06,27.25,52.06,27.25,52.09,27.23,52.10,27.20,52.11,27.20,52.14,27.32,52.15,27.48,52.21,27.57,52.26,27.50,52.31,27.43,52.20,27.35,52.09,27.27,52.01,27.23,52.02,27.15,52.04,27.15,52.02,27.23,52.04,27.32,52.06,27.43,52.08,27.40,52.02,27.40,51.95,27.38,51.89,27.40,51.91,27.43,51.92,27.50,51.94,27.55
RZ_8093648_8933,0,8960,50,50,0,51.98,27.45,52.01,27.27,52.04,27.02,52.04,26.95,52.02,27.00,52.01,27.15,52.00,27.27,52.00,27.18,51.99,27.07,51.99,27.05,51.99,27.12,51.99,27.15,51.99,27.12,51.99,27.10,52.04,27.15,52.09,27.15,52.14,27.18,52.14,27.18,52.14,27.18,52.05,27.18,51.96,27.18,51.90,27.18,51.92,27.18,51.94,27.27,52.01,27.38,52.08,27.43,52.08,27.32,52.00,27.32,51.92,27.40,51.95,27.30,51.99,27.15,52.01,27.07,52.02,27.18,52.01,27.23,51.96,27.10,51.91,26.98,51.86,26.88,51.85,26.88,51.86,26.88,51.90,26.90,51.94,26.90,51.95,26.90,51.98,26.95,52.00,27.07,52.00,27.18,51.99,27.23,51.96,27.25,51.96,27.30,51.99,27.40,52.02,27.48
RZ_8093648_8934,0,8960,50,0,0,52.06,27.57,52.04,27.60,52.01,27.57,51.99,27.45,51.95,27.30,51.92,27.25,51.96,27.35,52.02,27.43,52.10,27.48,52.08,27.40,52.04,27.30,52.00,27.23,51.99,27.10,52.01,27.00,52.06,26.85,52.11,26.80,52.11,26.75,52.11,26.77,52.10,26.77,52.11,26.75,52.10,26.70,52.09,26.70,52.08,26.73,52.08,26.90,52.05,27.10,52.02,27.23,52.02,27.18,52.10,27.07,52.15,27.05,52.19,27.00,52.17,26.98,52.15,27.10,52.16,27.25,52.16,27.40,52.17,27.38,52.19,27.38,52.20,27.38,52.21,27.45,52.16,27.55,52.14,27.50,52.12,27.35,52.14,27.18,52.15,27.15,52.15,27.12,52.15,27.12,52.15,27.15,52.15,27.20,52.14,27.25,52.14,27.30,52.16,27.25
RZ_8093648_8935,0,8960,50,0,0,52.20,27.20,52.21,27.15,52.17,27.18,52.14,27.25,52.12,27.32,52.14,27.40,52.16,27.43,52.19,27.38,52.21,27.32,52.23,27.25,52.23,27.30,52.23,27.38,52.21,27.43,52.21,27.48,52.21,27.52,52.21,27.57,52.23,27.57,52.25,27.48,52.26,27.35,52.17,27.30,52.08,27.35,52.08,27.43,52.17,27.40,52.26,27.40,52.25,27.40,52.25,27.50,52.25,27.60,52.27,27.65,52.30,27.62,52.29,27.62,52.26,27.68,52.25,27.73,52.26,27.73,52.25,27.52,52.26,27.30,52.27,27.07,52.25,27.05,52.20,27.07,52.12,27.12,52.10,27.20,52.04,27.25,52.00,27.27,51.99,27.27,52.02,27.25,52.12,27.20,52.20,27.12,52.25,27.07,52.24,27.07,52.25,27.10,52.27,27.10
RZ_8093648_8936,0,9010,50,50,0,52.25,27.07,52.21,27.00,52.19,26.98,52.21,27.05,52.27,27.12,52.33,27.12,52.31,27.05,52.25,27.07,52.25,27.20,52.31,27.32,52.38,27.32,52.36,27.38,52.34,27.45,52.33,27.43,52.33,27.30,52.34,27.20,52.33,27.20,52.30,27.12,52.27,27.00,52.33,27.18,52.38,27.48,52.46,27.62,52.49,27.48,52.51,27.35,52.49,27.38,52.46,27.38,52.46,27.35,52.42,27.05,52.40,26.77,52.38,26.57,52.35,26.60,52.27,26.62,52.05,26.57,51.83,26.55,51.51,26.50,51.33,26.43,51.17,26.35,50.89,26.25,50.45,26.15,50.02,26.02,49.80,25.90,49.62,25.85,49.39,25.82,49.19,25.80,49.04,25.77,48.94,25.75,48.88,25.88,48.86,26.00,48.85,25.95,48.84,25.75
RZ_8093648_8937,0,9010,50,0,0,48.80,25.50,48.79,25.45,48.79,25.45,48.81,25.52,48.80,25.60,48.80,25.60,48.84,25.60,48.88,25.68,48.90,25.73,48.89,25.70,48.91,25.70,48.94,25.68,48.92,25.70,48.86,25.68,48.81,25.68,48.83,25.68,48.84,25.68,48.84,25.65,48.84,25.60,48.83,25.48,48.83,25.32,48.80,25.23,48.77,25.15,48.77,25.15,48.77,25.20,48.76,25.30,48.71,25.30,48.66,25.20,48.66,25.10,48.70,25.05,48.73,25.23,48.70,25.38,48.69,25.40,48.65,25.27,48.62,25.12,48.59,25.07,48.65,25.10,48.73,25.15,48.79,25.18,48.77,25.18,48.71,25.02,48.65,24.85,48.55,24.70,48.51,24.73,48.62,24.75,48.77,24.75,48.90,24.75,48.89,24.75,48.86,24.75,48.89,24.80
RZ_8093648_8938,0,9010,50,0,0,48.92,24.85,48.96,24.95,48.98,25.00,48.91,24.88,48.84,24.70,48.71,24.68,48.66,24.77,48.60,24.88,48.60,24.88,48.62,24.85,48.66,24.88,48.71,24.90,48.77,24.95,48.83,24.98,48.85,24.98,48.86,24.88,48.88,24.80,48.85,24.75,48.83,24.82,48.81,24.90,48.83,24.90,48.85,24.90,48.89,24.90,48.89,24.90,48.86,24.88,48.80,24.93,48.76,24.98,48.77,25.05,48.77,25.10,48.79,25.15,48.77,25.15,48.83,25.15,48.89,25.02,48.94,24.90,48.96,24.93,48.95,25.07,48.94,25.05,48.92,24.85,48.98,24.68,49.02,24.65,49.06,24.62,49.02,24.57,48.99,24.55,49.06,24.52,49.16,24.52,49.19,24.70,49.10,24.85,49.02,24.98,49.04,24.88,49.04,24.80
RZ_8093648_8939,0,9060,50,50,0,49.01,24.75,48.99,24.73,48.96,24.65,49.00,24.60,49.02,24.65,49.04,24.75,49.02,24.80,49.00,24.77,48.98,24.82,48.94,24.88,48.90,24.85,48.96,24.82,49.04,24.75,49.11,24.70,49.11,24.65,49.10,24.62,49.10,24.60,49.08,24.60,49.04,24.65,49.00,24.70,49.00,24.70,49.04,24.70,49.08,24.65,49.12,24.65,49.12,24.65,49.12,24.62,49.12,24.62,49.14,24.62,49.14,24.62,49.12,24.62,49.16,24.73,49.21,24.80,49.17,24.82,49.08,24.77,48.98,24.77,48.99,24.82,49.00,24.85,49.05,24.77,49.06,24.70,49.08,24.60,49.08,24.62,49.09,24.57,49.10,24.55,49.14,24.52,49.17,24.55,49.21,24.57,49.20,24.62,49.17,24.65,49.15,24.62,49.14,24.57
RZ_8093648_8940,0,9060,51,0,0,49.14,24.52,49.11,24.57,49.09,24.60,49.06,24.62,49.06,24.55,49.08,24.50,49.06,24.52,49.06,24.57,49.02,24.62,49.00,24.57,48.98,24.52,48.99,24.50,49.00,24.45,49.01,24.43,49.04,24.40,49.08,24.50,49.11,24.60,49.11,24.70,49.12,24.70,49.12,24.73,49.11,24.57,49.10,24.43,49.08,24.30,49.06,24.35,49.05,24.40,49.05,24.43,49.04,24.43,49.02,24.40,49.04,24.35,49.04,24.27,49.02,24.25,49.04,24.32,49.05,24.40,49.06,24.55,49.06,24.60,49.08,24.70,49.11,24.75,49.15,24.80,49.15,24.80,49.15,24.77,49.15,24.75,49.16,24.73,49.16,24.68,49.12,24.68,49.09,24.73,49.06,24.77,49.05,24.77,49.06,24.73,49.06,24.68,49.08,24.68,49.10,24.65
RZ_8093648_8941,0,9060,50,0,0,49.11,24.60,49.12,24.52,49.10,24.48,49.08,24.45,49.05,24.48,49.05,24.55,49.04,24.62,49.02,24.65,49.09,24.65,49.16,24.62,49.23,24.62,49.23,24.55,49.25,24.50,49.29,24.45,49.30,24.45,49.27,24.43,49.26,24.40,49.26,24.32,49.27,24.27,49.27,24.38,49.23,24.52,49.19,24.65,49.15,24.60,49.19,24.57,49.20,24.57,49.20,24.55,49.17,24.52,49.21,24.50,49.29,24.48,49.29,24.45,49.21,24.43,49.16,24.50,49.14,24.57,49.12,24.55,49.15,24.45,49.23,24.38,49.30,24.43,49.31,24.50,49.33,24.55,49.34,24.60,49.33,24.60,49.33,24.55,49.33,24.52,49.31,24.52,49.31,24.52,49.31,24.52,49.33,24.45,49.35,24.35,49.20,24.20,48.88,24.10
RZ_8093648_8942,0,9110,50,50,0,48.54,24.23,48.04,24.40,47.69,24.85,47.06,25.05,46.56,25.43,45.85,25.82,45.36,26.25,44.64,26.60,43.96,26.68,43.02,27.10,42.15,27.65,41.19,28.52,40.23,29.23,39.29,30.02,38.51,30.57,37.67,31.30,37.11,31.70,36.45,32.05,35.98,32.27,35.55,32.60,35.11,33.20,34.88,33.52,34.69,33.77,34.64,33.88,34.56,34.08,34.54,34.62,34.59,35.08,34.67,35.50,34.71,35.60,34.76,35.70,34.83,35.67,34.91,35.67,35.01,35.50,35.05,35.33,35.04,35.12,35.15,35.08,35.27,35.05,35.41,34.98,35.41,34.92,35.35,34.77,35.26,34.67,35.17,34.67,35.16,34.73,35.17,34.75,35.12,34.65,35.05,34.55,34.98,34.48,34.98,34.50,34.96,34.50,34.88,34.50
RZ_8093648_8943,0,9110,50,0,0,34.77,34.48,34.67,34.45,34.67,34.42,34.67,34.42,34.69,34.42,34.71,34.42,34.79,34.45,34.85,34.48,34.89,34.55,34.90,34.60,34.92,34.73,34.95,34.80,34.98,34.88,34.99,34.85,35.01,34.77,35.01,34.67,35.02,34.58,35.04,34.50,35.06,34.48,35.10,34.42,35.10,34.30,35.05,34.23,35.00,34.30,34.96,34.45,34.95,34.60,34.99,34.52,35.02,34.48,35.05,34.42,35.04,34.48,35.00,34.50,34.99,34.50,34.98,34.58,35.00,34.60,35.04,34.65,35.08,34.62,35.09,34.62,35.08,34.62,35.08,34.60,35.04,34.58,35.01,34.58,35.01,34.70,35.08,34.75,35.14,34.70,35.16,34.55,35.24,34.48,35.30,34.48,35.30,34.48,35.23,34.48,35.16,34.45,35.16,34.42
RZ_8093648_8944,0,9110,50,0,0,35.17,34.40,35.20,34.38,35.24,34.30,35.21,34.25,35.17,34.20,35.14,34.20,35.14,34.25,35.12,34.33,35.17,34.42,35.21,34.45,35.16,34.30,35.06,34.12,35.04,33.98,35.09,34.00,35.14,34.10,35.14,34.23,35.14,34.27,35.15,34.23,35.20,34.17,35.24,34.17,35.27,34.15,35.27,34.10,35.25,34.17,35.25,34.30,35.25,34.42,35.23,34.42,35.21,34.42,35.19,34.45,35.21,34.42,35.24,34.38,35.27,34.27,35.29,34.17,35.31,34.15,35.34,34.15,35.36,34.12,35.41,34.12,35.45,34.20,35.50,34.27,35.55,34.30,35.56,34.25,35.51,34.17,35.41,34.27,35.35,34.38,35.38,34.55,35.40,34.58,35.41,34.65,35.42,34.65,35.45,34.62,35.46,34.58,35.45,34.48
RZ_8093648_8945,0,9160,50,50,0,35.44,34.40,35.41,34.35,35.40,34.25,35.40,34.20,35.38,34.17,35.34,34.27,35.30,34.48,35.29,34.65,35.27,34.67,35.26,34.55,35.27,34.42,35.27,34.35,35.29,34.35,35.31,34.35,35.34,34.35,35.35,34.35,35.35,34.38,35.38,34.38,35.41,34.40,35.44,34.42,35.38,34.42,35.33,34.40,35.26,34.40,35.25,34.45,35.25,34.38,35.25,34.27,35.27,34.30,35.35,34.42,35.44,34.50,35.45,34.38,35.40,34.23,35.36,34.15,35.36,34.30,35.36,34.45,35.36,34.48,35.36,34.38,35.40,34.30,35.44,34.33,35.48,34.33,35.49,34.33,35.46,34.35,35.45,34.38,35.44,34.42,35.46,34.33,35.48,34.23,35.48,34.12,35.44,34.15,35.36,34.20,35.31,34.27,35.30,34.33
RZ_8093648_8946,0,9160,49,0,0,35.30,34.38,35.31,34.35,35.33,34.33,35.33,34.27,35.38,34.20,35.41,34.12,35.46,34.25,35.48,34.42,35.45,34.55,35.40,34.50,35.34,34.45,35.33,34.45,35.31,34.40,35.31,34.35,35.31,34.27,35.33,34.25,35.33,34.17,35.33,34.12,35.34,34.05,35.35,34.02,35.36,33.98,35.39,34.00,35.40,34.08,35.41,34.15,35.42,34.25,35.42,34.25,35.41,34.23,35.40,34.20,35.39,34.17,35.38,34.23,35.36,34.25,35.36,34.38,35.38,34.50,35.38,34.60,35.35,34.58,35.33,34.33,35.36,34.15,35.44,34.00,35.50,34.08,35.49,34.10,35.46,34.15,35.48,34.25,35.49,34.33,35.52,34.35,35.52,34.38,35.52,34.38,35.52,34.40,35.48,34.42,35.44,34.30
RZ_8093648_8947,0,9160,50,0,0,35.39,34.15,35.40,34.02,35.41,34.05,35.41,34.15,35.41,34.23,35.41,34.10,35.41,33.95,35.42,33.80,35.42,33.85,35.48,33.88,35.51,33.85,35.50,33.80,35.45,33.77,35.36,33.80,35.34,33.80,35.35,33.83,35.40,33.85,35.45,33.90,35.48,33.92,35.55,33.95,35.61,34.02,35.69,33.90,35.73,33.70,35.61,33.50,35.45,33.65,35.34,33.80,35.39,33.95,35.46,33.98,35.52,34.00,35.51,34.02,35.51,34.05,35.49,34.08,35.49,34.08,35.48,34.02,35.52,33.98,35.60,33.95,35.66,33.90,35.65,33.75,35.62,33.60,35.65,33.60,35.69,33.60,35.74,33.62,35.75,33.62,35.70,33.70,35.66,33.80,35.62,33.88,35.64,34.02,35.69,34.15,35.71,34.27,35.73,34.30
RZ_8093648_8948,0,9210,50,50,0,35.69,34.38,35.67,34.42,35.69,34.27,35.71,34.02,35.70,33.85,35.66,33.90,35.62,33.88,35.69,33.83,35.77,33.80,35.79,33.88,35.73,33.98,35.65,34.08,35.66,34.15,35.69,34.17,35.71,34.00,35.74,33.83,35.74,33.77,35.73,33.85,35.70,33.90,35.75,33.85,35.83,33.85,35.90,33.83,35.85,33.83,35.77,33.80,35.71,33.75,35.70,33.73,35.69,33.75,35.73,33.75,35.77,33.75,35.81,33.83,35.81,33.88,35.85,33.92,35.90,33.95,35.94,34.00,35.91,34.05,35.90,34.02,35.92,34.08,35.98,34.10,36.06,34.15,36.09,34.12,36.01,34.10,35.92,34.08,35.81,34.05,35.79,34.02,35.76,34.02,35.83,34.05,35.90,34.08,35.96,34.08,35.95,34.05,35.91,34.02
RZ_8093648_8949,0,9210,50,0,0,35.90,33.98,35.90,33.92,35.94,33.85,35.95,33.73,35.98,33.65,36.00,33.55,36.00,33.67,35.98,33.80,35.96,33.92,35.94,33.80,35.91,33.73,35.88,33.65,35.89,33.73,35.92,33.80,35.96,33.88,35.99,33.92,35.98,34.00,35.96,34.08,35.99,34.10,36.04,34.05,36.04,33.98,36.00,33.80,35.98,33.73,36.01,33.65,36.02,33.62,36.01,33.73,36.00,33.80,35.98,33.80,35.96,33.67,35.94,33.65,35.90,33.70,35.95,33.83,36.02,33.90,36.05,33.95,36.01,33.90,36.01,33.88,36.06,33.85,36.02,33.83,35.95,33.80,35.94,33.77,36.01,33.75,36.06,33.90,36.06,34.02,36.08,34.02,36.10,33.90,36.12,33.80,36.12,33.85,36.17,33.88,36.21,33.90,36.20,33.92
RZ_8093648_8950,0,9210,50,0,0,36.15,33.92,36.09,33.90,36.08,33.83,36.06,33.75,36.05,33.70,36.04,33.70,36.02,33.67,36.04,33.77,36.06,33.88,36.09,33.90,36.10,33.85,36.11,33.80,36.12,33.80,36.16,33.77,36.20,33.73,36.20,33.67,36.16,33.60,36.14,33.58,36.14,33.75,36.12,33.92,36.10,34.05,36.10,33.98,36.16,33.85,36.24,33.75,36.30,33.60,36.34,33.52,36.36,33.35,36.34,33.23,36.30,33.12,36.26,33.12,36.26,33.12,36.26,33.12,36.26,33.17,36.27,33.33,36.30,33.48,36.33,33.58,36.33,33.55,36.29,33.52,36.26,33.52,36.23,33.58,36.20,33.62,36.29,33.70,36.38,33.80,36.44,33.88,36.42,33.90,36.42,33.92,36.45,34.00,36.44,34.05,36.38,34.02,36.33,33.98
RZ_8093648_8951,0,9260,50,50,0,36.33,33.92,36.31,33.85,36.27,33.80,36.24,33.70,36.23,33.65,36.24,33.48,36.24,33.35,36.23,33.42,36.19,33.62,36.15,33.77,36.15,33.75,36.17,33.65,36.24,33.65,36.29,33.65,36.35,33.67,36.36,33.77,36.38,33.85,36.38,33.92,36.39,33.88,36.41,33.83,36.44,33.80,36.44,33.80,36.41,33.83,36.38,33.85,36.36,33.92,36.35,34.00,36.34,34.05,36.34,34.10,36.36,34.15,36.36,34.17,36.31,34.17,36.25,34.23,36.20,34.25,36.20,34.15,36.19,34.05,36.23,34.10,36.27,34.25,36.33,34.40,36.34,34.33,36.36,34.15,36.34,34.00,36.30,33.88,36.26,33.83,36.25,33.83,36.31,33.88,36.39,33.90,36.35,33.95,36.23,34.00,36.16,34.02,36.21,34.02
RZ_8093648_8952,0,9260,51,0,0,36.27,34.02,36.29,33.92,36.29,33.80,36.29,33.80,36.26,33.92,36.25,34.02,36.24,34.05,36.23,34.05,36.20,34.05,36.17,34.02,36.20,34.02,36.26,33.98,36.31,33.92,36.33,34.08,36.31,34.27,36.31,34.45,36.29,34.38,36.25,34.33,36.21,34.33,36.21,34.40,36.23,34.42,36.20,34.38,36.17,34.27,36.19,34.17,36.24,34.25,36.29,34.35,36.29,34.35,36.30,34.27,36.30,34.23,36.34,34.12,36.38,34.05,36.41,33.90,36.41,33.83,36.40,33.92,36.40,34.10,36.41,34.33,36.44,34.38,36.45,34.45,36.42,34.45,36.41,34.45,36.41,34.40,36.35,34.33,36.30,34.27,36.21,34.25,36.19,34.25,36.20,34.20,36.26,34.17,36.38,34.15,36.45,34.17,36.41,34.12,36.30,34.02
RZ_8093648_8953,0,9260,49,0,0,36.17,33.95,36.15,33.95,36.19,34.00,36.26,34.02,36.33,34.08,36.33,34.23,36.35,34.38,36.40,34.52,36.44,34.52,36.49,34.52,36.52,34.52,36.50,34.52,36.46,34.52,36.45,34.52,36.48,34.58,36.49,34.75,36.49,34.90,36.49,35.00,36.49,34.98,36.49,34.95,36.54,34.92,36.59,34.98,36.64,35.05,36.62,35.10,36.65,35.17,36.69,35.30,36.70,35.40,36.67,35.50,36.66,35.60,36.65,35.70,36.65,35.60,36.66,35.40,36.66,35.23,36.66,35.10,36.65,34.98,36.66,34.70,36.67,34.55,36.65,34.40,36.61,34.38,36.60,34.38,36.62,34.40,36.77,34.08,36.91,33.58,37.08,33.10,37.31,32.80,37.55,32.50,37.81,31.98,38.04,31.60,38.35,30.75
RZ_8093648_8954,0,9310,50,50,0,38.94,30.20,39.45,29.65,40.08,29.68,40.66,29.73,41.31,30.27,41.89,31.75,42.17,33.95,42.35,36.30,42.48,39.12,42.65,42.12,42.99,45.40,43.17,48.35,43.24,51.90,43.29,56.02,43.38,59.90,43.49,63.88,43.46,67.60,43.42,71.62,43.31,76.05,42.98,80.17,42.59,84.28,42.34,87.42,42.16,90.70,41.98,94.15,41.75,97.35,41.49,101.03,41.17,103.88,40.88,106.47,40.75,108.40,40.83,110.12,40.91,111.70,40.90,112.97,41.08,114.17,41.30,114.88,41.52,115.10,41.49,115.10,41.69,115.17,41.92,115.12,42.19,115.00,42.34,114.20,42.54,113.17,42.77,111.70,43.15,110.62,43.52,109.22,43.76,107.78,43.80,106.03,44.01,104.03,44.34,102.08,44.89,100.12,45.26,98.20
RZ_8093648_8955,0,9310,50,0,0,45.69,96.08,45.90,93.72,45.96,91.55,46.01,89.10,46.01,86.38,46.04,83.92,46.04,81.12,45.91,78.65,45.92,75.47,45.94,73.25,46.20,70.60,46.56,68.22,47.12,65.72,47.64,63.38,48.00,61.15,48.33,58.62,48.62,56.40,48.90,53.95,49.01,51.50,49.08,49.15,49.14,46.80,49.14,44.58,49.10,42.52,49.01,40.90,48.73,39.08,48.50,37.23,48.26,35.02,48.19,33.27,48.11,31.65,48.05,30.50,48.08,28.93,48.00,27.70,47.95,26.27,47.83,25.48,47.83,24.18,47.81,22.98,47.92,21.82,48.04,20.90,48.14,20.40,48.15,19.93,48.20,19.70,48.24,19.75,48.26,19.95,48.24,20.12,48.20,20.45,48.24,20.82,48.25,21.20,48.26,21.48,48.24,22.05,48.20,22.75
RZ_8093648_8956,0,9310,50,0,0,48.17,23.23,48.16,23.43,48.16,23.48,48.17,23.52,48.16,23.62,48.15,23.80,48.15,23.98,48.12,24.02,48.11,24.00,48.08,24.02,48.06,24.07,48.04,24.15,48.02,24.23,48.06,24.45,48.09,24.82,48.10,25.02,48.08,25.12,48.05,25.02,48.06,24.98,48.05,25.18,48.05,25.50,48.04,25.82,48.02,25.85,48.02,25.82,48.02,25.80,48.02,25.80,48.02,25.77,48.01,25.95,47.99,26.18,47.98,26.35,47.95,26.35,47.95,26.27,47.92,26.27,47.94,26.55,47.95,26.85,47.98,26.98,47.99,26.80,48.00,26.65,47.98,26.73,47.96,26.77,47.95,26.80,47.95,26.80,47.98,26.82,47.99,26.85,48.01,26.82,48.02,26.80,48.04,26.93,48.00,27.05,47.94,27.25,47.90,27.32
RZ_8093648_8957,0,9360,50,50,0,47.89,27.40,47.89,27.43,47.91,27.45,47.94,27.45,47.98,27.48,47.96,27.48,47.95,27.50,47.98,27.50,48.04,27.27,48.05,27.05,48.05,26.85,48.01,26.88,47.95,27.00,47.88,27.12,47.89,27.15,47.92,27.05,47.94,26.98,47.91,26.98,47.89,26.98,47.85,26.95,47.83,26.95,47.81,27.00,47.84,27.20,47.89,27.43,47.92,27.40,47.96,27.20,47.92,26.93,47.88,26.85,47.89,26.77,47.96,26.80,48.05,26.88,48.06,26.93,48.02,26.98,47.98,26.98,47.90,27.00,47.86,27.00,47.83,27.02,47.86,27.02,47.91,27.05,47.95,27.07,47.96,27.07,47.98,27.10,48.02,27.05,48.04,27.00,48.05,26.93,48.04,26.93,48.01,26.95,48.06,27.00,48.10,27.02,48.15,27.00
RZ_8093648_8958,0,9360,50,0,0,48.16,26.98,48.09,26.95,48.01,26.95,47.99,26.98,48.02,27.02,48.08,27.05,48.08,27.02,48.02,27.00,47.96,26.95,47.92,26.95,47.95,26.98,47.98,26.98,47.99,26.98,48.00,27.00,48.01,27.00,48.01,26.98,48.01,26.95,48.00,26.95,47.98,26.98,47.95,27.00,47.94,27.00,47.94,27.02,47.95,27.02,47.94,27.02,47.94,26.98,48.01,26.95,48.06,26.93,48.11,26.95,48.08,26.95,48.06,26.95,48.04,27.00,48.01,27.02,48.01,27.02,48.02,26.95,48.04,26.90,48.12,26.95,48.21,27.02,48.29,27.07,48.25,27.05,48.21,27.00,48.19,26.93,48.19,26.88,48.20,26.85,48.21,26.77,48.23,26.75,48.20,26.77,48.16,26.80,48.12,26.80,48.11,26.75,48.09,26.73
RZ_8093648_8959,0,9360,50,0,0,48.06,26.73,48.02,26.88,48.02,27.00,48.02,26.88,48.05,26.62,48.09,26.40,48.09,26.40,48.08,26.45,48.06,26.52,48.11,26.57,48.17,26.50,48.29,26.45,48.34,26.52,48.33,26.68,48.20,26.68,48.09,26.50,48.08,26.38,48.16,26.40,48.23,26.50,48.24,26.55,48.21,26.60,48.20,26.57,48.20,26.52,48.21,26.50,48.23,26.48,48.26,26.50,48.31,26.52,48.29,26.55,48.21,26.55,48.16,26.50,48.20,26.50,48.24,26.50,48.25,26.52,48.27,26.52,48.31,26.50,48.31,26.60,48.30,26.75,48.30,26.82,48.27,26.77,48.25,26.75,48.20,26.75,48.17,26.62,48.19,26.50,48.24,26.43,48.29,26.40,48.30,26.35,48.29,26.25,48.27,26.23,48.29,26.18,48.27,26.18
RZ_8093648_8960,0,9410,50,50,0,48.25,26.15,48.21,26.15,48.19,26.12,48.23,26.12,48.29,26.20,48.35,26.30,48.35,26.38,48.33,26.38,48.29,26.35,48.26,26.32,48.26,26.40,48.26,26.50,48.26,26.65,48.27,26.70,48.30,26.70,48.33,26.60,48.34,26.43,48.36,26.32,48.39,26.18,48.33,26.07,48.24,25.95,48.21,25.95,48.26,26.02,48.31,26.12,48.30,26.18,48.30,26.15,48.30,26.15,48.31,26.15,48.33,26.12,48.34,26.10,48.34,26.15,48.33,26.18,48.31,26.32,48.34,26.50,48.39,26.65,48.62,26.70,48.89,26.77,49.34,26.85,49.61,26.95,50.04,27.07,50.54,27.20,51.10,27.35,51.69,27.52,52.02,27.65,52.49,27.73,52.74,27.80,53.05,27.88,53.21,27.80,53.38,27.68,53.44,27.50
RZ_8093648_8961,0,9410,50,0,0,53.48,27.45,53.50,27.32,53.51,27.25,53.55,27.25,53.59,27.32,53.58,27.35,53.52,27.30,53.50,27.25,53.51,27.23,53.52,27.23,53.59,27.30,53.65,27.35,53.70,27.43,53.70,27.48,53.69,27.50,53.70,27.50,53.70,27.43,53.69,27.38,53.69,27.45,53.75,27.50,53.83,27.60,53.85,27.60,53.79,27.65,53.75,27.70,53.79,27.73,53.83,27.75,53.85,27.75,53.88,27.75,53.91,27.73,53.95,27.65,53.98,27.57,54.00,27.43,54.02,27.35,54.00,27.48,53.99,27.62,53.96,27.75,53.95,27.70,53.92,27.68,53.89,27.65,53.85,27.73,53.84,27.85,53.84,27.98,53.85,28.00,53.86,28.05,53.88,27.88,53.88,27.70,53.86,27.50,53.81,27.48,53.77,27.43,53.70,27.45
RZ_8093648_8962,0,9410,50,0,0,53.66,27.50,53.70,27.52,53.76,27.45,53.79,27.40,53.75,27.45,53.77,27.52,53.83,27.45,53.88,27.32,53.86,27.18,53.85,27.30,53.83,27.43,53.83,27.55,53.83,27.57,53.83,27.62,53.81,27.70,53.80,27.75,53.79,27.75,53.76,27.62,53.75,27.38,53.79,27.18,53.84,27.20,53.89,27.38,53.89,27.48,53.88,27.32,53.85,27.18,53.83,27.20,53.83,27.27,53.84,27.40,53.84,27.43,53.81,27.35,53.79,27.25,53.77,27.18,53.75,27.23,53.71,27.30,53.67,27.35,53.60,27.27,53.58,27.18,53.56,27.05,53.62,27.20,53.69,27.35,53.62,27.38,53.52,27.25,53.42,27.10,53.42,27.10,53.48,27.05,53.54,27.02,53.61,26.98,53.65,26.95,53.69,27.07,53.71,27.23
RZ_8093648_8963,0,9460,50,50,0,53.73,27.38,53.70,27.35,53.67,27.18,53.65,27.00,53.65,26.95,53.65,27.05,53.62,27.27,53.59,27.38,53.54,27.43,53.60,27.43,53.70,27.40,53.77,27.30,53.75,27.18,53.74,27.05,53.73,27.05,53.71,27.02,53.70,26.95,53.69,26.88,53.69,26.85,53.64,26.93,53.59,26.98,53.55,27.00,53.55,26.98,53.58,26.95,53.60,27.07,53.59,27.12,53.58,27.20,53.58,27.15,53.58,27.15,53.60,27.20,53.62,27.12,53.61,27.02,53.56,26.93,53.52,26.95,53.52,27.05,53.56,27.15,53.61,27.23,53.65,27.18,53.64,27.12,53.64,27.05,53.62,27.02,53.61,26.98,53.60,26.93,53.60,26.90,53.62,26.90,53.65,26.95,53.66,26.93,53.66,26.90,53.64,26.88,53.62,26.93
RZ_8093648_8964,0,9460,51,0,0,53.62,26.98,53.64,27.00,53.66,27.02,53.69,27.05,53.70,27.07,53.73,27.05,53.74,27.02,53.74,26.90,53.73,26.80,53.73,26.77,53.71,26.88,53.71,27.00,53.64,27.07,53.56,27.12,53.50,27.18,53.51,27.20,53.54,27.40,53.55,27.60,53.55,27.85,53.51,27.88,53.49,27.65,53.52,27.40,53.58,27.18,53.60,27.23,53.56,27.25,53.55,27.25,53.56,27.25,53.59,27.12,53.58,27.00,53.54,26.93,53.55,27.00,53.64,27.05,53.73,27.07,53.76,27.07,53.77,27.05,53.77,27.02,53.74,26.95,53.64,27.00,53.56,27.07,53.58,27.18,53.62,27.18,53.61,27.15,53.55,27.12,53.48,27.10,53.48,27.10,53.46,27.10,53.45,27.12,53.44,27.15,53.44,27.18,53.44,27.25,53.46,27.30
RZ_8093648_8965,0,9460,51,0,0,53.49,27.30,53.51,27.20,53.54,27.10,53.55,27.07,53.58,27.07,53.54,27.10,53.50,27.12,53.48,27.10,53.48,27.07,53.49,27.05,53.51,27.05,53.51,27.10,53.51,27.12,53.51,27.15,53.54,27.15,53.56,27.20,53.58,27.23,53.58,27.30,53.58,27.30,53.54,27.30,53.52,27.25,53.52,27.23,53.55,27.23,53.58,27.20,53.58,27.15,53.54,27.07,53.49,27.05,53.46,27.15,53.49,27.32,53.50,27.43,53.48,27.40,53.45,27.38,53.46,27.40,53.50,27.35,53.54,27.23,53.50,27.12,53.46,27.07,53.40,27.15,53.38,27.27,53.42,27.38,53.49,27.45,53.49,27.45,53.42,27.40,53.42,27.23,53.49,27.07,53.55,27.05,53.55,27.12,53.56,27.18,53.56,27.12,53.56,27.12,53.56,27.05
RZ_8093648_8966,0,9510,48,50,0,53.55,27.02,53.55,27.00,53.51,27.05,53.45,27.07,53.39,27.10,53.38,27.12,53.39,27.10,53.45,27.02,53.51,26.93,53.56,26.90,53.60,26.95,53.64,26.93,53.64,26.90,53.61,26.93,53.58,27.00,53.52,27.12,53.51,27.15,53.44,27.15,53.40,27.12,53.36,27.25,53.36,27.45,53.38,27.68,53.39,27.55,53.40,27.38,53.45,27.18,53.49,27.18,53.55,27.18,53.58,27.18,53.60,27.20,53.60,27.23,53.58,27.20,53.52,27.25,53.51,27.32,53.51,27.35,53.46,27.30,53.40,27.23,53.34,27.20,53.31,27.20,53.30,27.18,53.36,27.20,53.44,27.20,53.49,27.23,53.49,27.20,53.44,27.23,53.41,27.27,53.40,27.27,53.41,27.25,53.44,27.15
RZ_8093648_8967,0,9510,50,0,0,53.45,27.10,53.42,27.05,53.39,27.02,53.36,27.00,53.39,27.00,53.41,27.05,53.41,27.18,53.41,27.43,53.42,27.65,53.42,27.57,53.44,27.35,53.45,27.20,53.42,27.27,53.41,27.32,53.36,27.32,53.34,27.32,53.34,27.32,53.38,27.35,53.38,27.38,53.36,27.40,53.40,27.45,53.48,27.45,53.55,27.50,53.54,27.55,53.54,27.52,53.55,27.48,53.58,27.40,53.61,27.43,53.62,27.35,53.60,27.25,53.55,27.18,53.51,27.18,53.51,27.15,53.51,27.12,53.50,27.10,53.50,27.12,53.50,27.18,53.50,27.23,53.49,27.25,53.49,27.27,53.50,27.30,53.45,27.32,53.40,27.32,53.36,27.30,53.35,27.32,53.34,27.38,53.35,27.43,53.39,27.30,53.41,27.18,53.39,27.10
RZ_8093648_8968,0,9510,50,0,0,53.36,27.20,53.34,27.30,53.34,27.35,53.30,27.35,53.27,27.32,53.26,27.30,53.29,27.40,53.31,27.55,53.34,27.57,53.35,27.48,53.36,27.35,53.36,27.45,53.36,27.55,53.36,27.65,53.42,27.62,53.49,27.60,53.48,27.57,53.40,27.57,53.34,27.50,53.34,27.48,53.35,27.45,53.38,27.48,53.41,27.45,53.41,27.43,53.42,27.40,53.42,27.38,53.42,27.30,53.40,27.25,53.36,27.18,53.33,27.18,53.33,27.15,53.34,27.25,53.35,27.35,53.39,27.43,53.41,27.40,53.41,27.35,53.40,27.35,53.39,27.35,53.39,27.35,53.38,27.38,53.36,27.38,53.35,27.38,53.36,27.38,53.38,27.38,53.41,27.38,53.44,27.45,53.44,27.52,53.39,27.60,53.35,27.57,53.36,27.50
RZ_8093648_8969,0,9560,50,50,0,53.38,27.43,53.36,27.30,53.34,27.25,53.31,27.27,53.33,27.30,53.34,27.35,53.34,27.35,53.33,27.43,53.34,27.50,53.36,27.55,53.39,27.57,53.39,27.60,53.41,27.60,53.44,27.57,53.45,27.45,53.42,27.35,53.39,27.30,53.39,27.35,53.45,27.40,53.50,27.43,53.54,27.43,53.54,27.43,53.54,27.32,53.48,27.25,53.39,27.20,53.30,27.25,53.30,27.32,53.33,27.32,53.36,27.32,53.36,27.35,53.39,27.32,53.41,27.32,53.42,27.32,53.48,27.30,53.51,27.30,53.50,27.27,53.44,27.27,53.38,27.27,53.36,27.25,53.39,27.20,53.41,27.18,53.44,27.20,53.42,27.35,53.42,27.50,53.48,27.48,53.52,27.30,53.51,27.12,53.45,27.27,53.39,27.43,53.41,27.57
RZ_8093648_8970,0,9560,50,0,0,53.44,27.52,53.45,27.48,53.46,27.40,53.49,27.38,53.67,27.38,53.83,27.40,53.98,27.43,54.12,27.43,54.42,27.45,54.84,27.48,55.12,27.50,55.38,27.55,55.66,27.62,55.91,27.73,56.21,27.77,56.40,27.82,56.60,27.88,56.64,27.93,56.64,27.95,56.61,28.00,56.61,28.00,56.60,27.95,56.61,27.88,56.62,27.82,56.62,27.75,56.64,27.60,56.66,27.45,56.66,27.32,56.65,27.27,56.62,27.30,56.60,27.32,56.60,27.35,56.60,27.40,56.60,27.45,56.60,27.50,56.61,27.52,56.62,27.50,56.64,27.50,56.62,27.57,56.62,27.65,56.62,27.77,56.65,27.82,56.67,27.77,56.66,27.65,56.64,27.52,56.62,27.55,56.64,27.65,56.64,27.75,56.62,27.85,56.62,27.88
RZ_8093648_8971,0,9560,50,0,0,56.64,27.80,56.66,27.73,56.67,27.65,56.67,27.68,56.75,27.68,56.81,27.70,56.80,27.68,56.71,27.65,56.59,27.68,56.55,27.70,56.59,27.70,56.65,27.62,56.71,27.55,56.73,27.52,56.74,27.52,56.74,27.50,56.67,27.48,56.61,27.40,56.65,27.35,56.75,27.35,56.83,27.45,56.81,27.52,56.79,27.55,56.79,27.50,56.79,27.55,56.79,27.70,56.76,27.85,56.75,27.90,56.74,27.68,56.74,27.48,56.75,27.50,56.74,27.68,56.75,27.88,56.75,27.93,56.77,27.95,56.79,27.93,56.79,27.93,56.76,27.75,56.75,27.60,56.75,27.45,56.71,27.45,56.69,27.40,56.66,27.38,56.71,27.40,56.75,27.45,56.80,27.55,56.80,27.57,56.77,27.55,56.74,27.45,56.71,27.38
RZ_8093648_8972,0,9610,50,50,0,56.73,27.50,56.74,27.60,56.75,27.57,56.75,27.43,56.74,27.30,56.74,27.43,56.75,27.52,56.76,27.62,56.77,27.65,56.77,27.65,56.77,27.68,56.77,27.70,56.81,27.70,56.85,27.52,56.89,27.38,56.88,27.25,56.85,27.25,56.84,27.25,56.81,27.25,56.77,27.23,56.74,27.23,56.69,27.38,56.66,27.55,56.65,27.55,56.65,27.35,56.67,27.15,56.76,27.10,56.84,27.10,56.90,27.15,56.89,27.18,56.86,27.18,56.84,27.15,56.85,27.27,56.88,27.40,56.90,27.57,56.89,27.62,56.88,27.50,56.84,27.32,56.76,27.20,56.70,27.23,56.71,27.20,56.76,27.20,56.81,27.20,56.81,27.20,56.81,27.15,56.81,27.18,56.81,27.25,56.80,27.32,56.80,27.30,56.81,27.30
RZ_8093648_8973,0,9610,50,0,0,56.83,27.27,56.85,27.25,56.86,27.23,56.83,27.23,56.77,27.20,56.73,27.15,56.70,27.12,56.67,27.15,56.73,27.20,56.79,27.20,56.86,27.18,56.81,27.07,56.76,26.95,56.70,26.98,56.67,27.05,56.71,27.07,56.77,27.00,56.86,26.93,56.89,26.93,56.88,26.98,56.83,27.02,56.79,27.07,56.80,27.10,56.84,27.07,56.86,27.07,56.88,27.07,56.86,27.07,56.86,27.05,56.85,26.98,56.83,26.93,56.80,26.88,56.79,26.90,56.77,26.95,56.79,27.02,56.83,27.05,56.88,27.05,56.90,26.90,56.88,26.77,56.85,26.70,56.83,26.73,56.81,26.77,56.80,26.85,56.80,26.93,56.85,26.98,56.91,26.90,56.95,26.85,56.94,26.77,56.89,26.77,56.85,26.77,56.83,26.80
RZ_8093648_8974,0,9610,50,0,0,56.85,26.82,56.86,26.85,56.85,26.88,56.83,26.88,56.81,26.77,56.81,26.68,56.80,26.60,56.81,26.62,56.83,26.65,56.84,26.68,56.81,26.77,56.77,26.88,56.74,26.90,56.70,26.85,56.67,26.80,56.66,26.70,56.65,26.68,56.65,26.60,56.73,26.60,56.80,26.70,56.89,26.85,56.86,26.95,56.84,26.93,56.81,26.98,56.77,27.02,56.74,27.07,56.70,27.00,56.71,26.95,56.71,26.93,56.71,26.75,56.70,26.60,56.67,26.43,56.64,26.45,56.65,26.52,56.74,26.60,56.84,26.68,56.88,26.70,56.86,26.70,56.85,26.75,56.83,26.80,56.80,26.75,56.75,26.65,56.71,26.55,56.66,26.57,56.64,26.65,56.60,26.70,56.62,26.65,56.67,26.57,56.73,26.50,56.74,26.48
RZ_8093648_8975,0,9660,50,50,0,56.75,26.50,56.76,26.50,56.79,26.48,56.81,26.48,56.83,26.45,56.80,26.45,56.76,26.62,56.79,26.82,56.83,26.90,56.76,26.68,56.67,26.45,56.59,26.43,56.60,26.50,56.60,26.60,56.60,26.62,56.67,26.68,56.75,26.68,56.81,26.68,56.79,26.70,56.71,26.75,56.66,26.80,56.61,26.82,56.61,26.77,56.61,26.68,56.69,26.57,56.76,26.52,56.80,26.50,56.77,26.50,56.75,26.50,56.75,26.52,56.75,26.57,56.77,26.60,56.80,26.55,56.80,26.45,56.79,26.38,56.76,26.32,56.76,26.40,56.76,26.45,56.74,26.48,56.70,26.60,56.64,26.73,56.60,26.88,56.64,26.88,56.69,26.85,56.73,26.82,56.71,26.80,56.71,26.80,56.71,26.80,56.71,26.75,56.74,26.65
RZ_8093648_8976,0,9660,50,0,0,56.80,26.57,56.85,26.60,56.84,26.70,56.81,26.77,56.79,26.85,56.76,26.93,56.74,27.00,56.69,26.95,56.66,26.93,56.66,26.93,56.69,26.98,56.70,27.02,56.67,26.95,56.66,26.90,56.69,26.82,56.71,26.95,56.73,27.05,56.70,27.18,56.70,27.15,56.71,27.15,56.71,27.15,56.70,27.05,56.71,26.95,56.71,26.98,56.73,27.07,56.73,27.20,56.74,27.05,56.74,26.90,56.74,26.93,56.73,27.05,56.73,27.18,56.74,27.20,56.67,27.23,56.62,27.18,56.60,27.10,56.66,27.05,56.73,27.05,56.70,27.10,56.67,27.12,56.64,27.15,56.62,27.12,56.62,27.18,56.62,27.27,56.59,27.35,56.56,27.35,56.59,27.32,56.65,27.30,56.69,27.30,56.69,27.30,56.67,27.30
RZ_8093648_8977,0,9660,50,0,0,56.69,27.25,56.69,27.20,56.70,27.23,56.69,27.25,56.62,27.25,56.56,27.25,56.54,27.25,56.59,27.27,56.64,27.25,56.66,27.30,56.66,27.38,56.66,27.43,56.65,27.45,56.62,27.48,56.61,27.43,56.55,27.38,56.51,27.32,56.50,27.38,56.51,27.48,56.54,27.57,56.58,27.48,56.65,27.35,56.64,27.27,56.56,27.32,56.55,27.43,56.61,27.43,56.66,27.45,56.66,27.48,56.67,27.50,56.67,27.48,56.69,27.45,56.69,27.45,56.70,27.48,56.71,27.52,56.74,27.52,56.75,27.52,56.71,27.52,56.66,27.52,56.62,27.48,56.64,27.27,56.64,27.10,56.64,27.02,56.60,27.10,56.58,27.30,56.54,27.38,56.52,27.45,56.49,27.43,56.45,27.48,56.39,27.50,56.30,27.50
RZ_8093648_8978,0,9710,51,50,0,56.21,27.50,55.98,27.50,55.71,27.52,55.30,27.52,55.04,27.55,54.46,27.43,54.02,27.35,53.41,27.30,52.98,27.38,52.44,27.50,52.11,27.57,51.76,27.80,51.54,27.95,51.27,28.12,51.24,28.25,51.20,28.38,51.20,28.50,51.19,28.50,51.15,28.50,51.08,28.57,51.01,28.62,50.98,28.62,50.98,28.38,50.99,28.18,51.00,28.02,51.01,28.12,50.98,28.23,50.94,28.15,50.92,28.02,50.98,28.02,51.02,28.18,51.06,28.32,51.10,28.35,51.14,28.38,51.19,28.40,51.19,28.27,51.15,28.18,51.04,28.12,50.94,28.18,50.88,28.20,50.90,28.23,50.91,28.25,50.91,28.15,50.91,28.02,50.95,27.93,50.96,27.95,50.98,28.00,50.95,28.05,50.95,28.10,50.96,28.12,50.98,28.18
RZ_8093648_8979,0,9710,51,0,0,51.00,28.18,51.01,28.18,51.00,28.12,51.00,28.00,51.01,27.88,51.01,27.70,51.00,27.68,50.99,27.68,51.00,27.75,51.02,27.82,51.05,27.85,51.05,27.80,51.06,27.77,51.06,27.77,51.04,27.77,51.01,27.82,50.98,27.88,50.95,27.90,50.96,27.90,50.99,27.85,51.01,27.82,51.00,27.80,51.00,27.82,51.01,27.82,51.01,27.82,51.02,27.82,51.00,27.85,50.96,27.88,50.91,27.88,50.89,27.90,50.90,27.95,50.95,28.02,51.02,27.95,51.04,27.85,51.06,27.75,51.02,27.75,51.00,27.75,51.00,27.75,51.04,27.82,51.11,27.93,51.16,28.00,51.20,28.02,51.20,28.05,51.20,28.10,51.16,28.10,51.12,28.07,51.08,28.07,51.09,28.07,51.10,28.00,51.12,27.90,51.15,27.82
RZ_8093648_8980,0,9710,50,0,0,51.16,27.88,51.16,27.90,51.15,27.88,51.14,27.88,51.14,27.85,51.14,27.85,51.12,27.85,51.12,27.82,51.12,27.82,51.14,27.90,51.16,28.00,51.19,27.95,51.21,27.82,51.24,27.68,51.25,27.65,51.16,27.62,51.08,27.60,51.06,27.60,51.12,27.60,51.23,27.68,51.25,27.75,51.26,27.75,51.24,27.65,51.23,27.70,51.21,27.82,51.20,27.98,51.19,27.95,51.16,27.85,51.14,27.75,51.12,27.82,51.15,27.93,51.19,27.98,51.20,27.90,51.17,27.82,51.15,27.77,51.14,27.70,51.16,27.65,51.16,27.65,51.14,27.65,51.12,27.65,51.12,27.68,51.14,27.70,51.15,27.73,51.19,27.73,51.19,27.73,51.20,27.73,51.20,27.73,51.20,27.73,51.15,27.68,51.11,27.60
RZ_8093648_8981,0,9760,49,50,0,51.06,27.50,51.05,27.48,51.04,27.43,51.05,27.45,51.11,27.45,51.17,27.48,51.20,27.45,51.19,27.40,51.17,27.38,51.16,27.40,51.15,27.43,51.19,27.45,51.23,27.48,51.27,27.52,51.27,27.55,51.27,27.57,51.27,27.57,51.27,27.57,51.24,27.55,51.19,27.50,51.15,27.45,51.20,27.43,51.24,27.48,51.29,27.52,51.30,27.43,51.31,27.35,51.33,27.27,51.31,27.40,51.31,27.48,51.33,27.57,51.33,27.50,51.30,27.48,51.27,27.45,51.27,27.45,51.26,27.45,51.25,27.40,51.30,27.32,51.34,27.30,51.34,27.30,51.30,27.32,51.26,27.35,51.29,27.38,51.33,27.35,51.30,27.30,51.26,27.27,51.27,27.27,51.33,27.25,51.38,27.30,51.39,27.35
RZ_8093648_8982,0,9760,50,0,0,51.38,27.45,51.36,27.48,51.35,27.48,51.34,27.45,51.36,27.48,51.40,27.50,51.34,27.52,51.25,27.57,51.15,27.60,51.12,27.62,51.10,27.60,51.11,27.48,51.12,27.38,51.15,27.25,51.15,27.40,51.16,27.55,51.19,27.70,51.20,27.57,51.26,27.45,51.33,27.32,51.34,27.30,51.30,27.30,51.26,27.30,51.26,27.30,51.27,27.25,51.29,27.20,51.30,27.18,51.30,27.23,51.30,27.27,51.27,27.35,51.29,27.38,51.29,27.30,51.30,27.23,51.29,27.15,51.30,27.15,51.30,27.15,51.26,27.15,51.24,27.10,51.23,27.02,51.23,26.93,51.23,26.90,51.23,27.02,51.19,27.12,51.14,27.12,51.11,27.02,51.10,26.85,51.12,26.80,51.12,26.80,51.11,26.85,51.09,26.88
RZ_8093648_8983,0,9760,50,0,0,51.08,26.90,51.08,26.98,51.10,27.07,51.12,27.07,51.14,27.05,51.12,27.05,51.12,27.02,51.12,26.90,51.12,26.77,51.12,26.77,51.12,26.82,51.09,26.85,51.06,26.82,51.05,26.82,51.08,26.82,51.09,26.88,51.10,26.93,51.10,26.98,51.11,27.02,51.12,27.00,51.10,26.95,51.06,26.88,51.02,26.88,51.04,26.90,51.05,26.90,51.05,27.00,51.04,27.10,51.11,27.25,51.19,27.30,51.27,27.27,51.26,27.20,51.27,27.12,51.29,27.12,51.21,27.15,51.12,27.18,51.04,27.20,51.06,27.12,51.08,27.05,51.06,27.00,51.01,27.07,50.96,27.15,50.94,27.15,50.94,27.07,50.91,27.02,50.89,27.02,50.94,27.05,51.02,27.05,51.10,27.05,51.11,27.02,51.12,27.05
RZ_8093648_8984,0,9810,50,50,0,51.09,27.12,51.08,27.20,51.05,27.23,51.08,27.20,51.10,27.20,51.14,27.20,51.16,27.18,51.17,27.15,51.17,26.98,51.17,26.85,51.17,26.82,51.15,26.95,51.09,27.07,51.04,27.07,51.04,27.07,51.08,27.10,51.11,27.07,51.11,27.05,51.10,27.05,51.09,27.15,51.08,27.25,51.08,27.23,51.09,27.15,51.00,27.10,50.91,27.15,50.81,27.15,50.80,27.07,50.81,27.00,50.86,26.98,50.89,26.98,50.89,27.02,50.90,27.10,50.96,27.20,51.02,27.07,51.06,26.95,51.08,26.95,51.06,27.07,51.06,27.15,51.06,27.07,51.06,26.98,51.08,26.95,51.09,26.77,51.08,26.60,51.02,26.55,50.98,26.68,50.95,26.82,50.94,26.88,50.94,26.90,50.96,26.90,50.99,26.93
RZ_8093648_8985,0,9810,50,0,0,51.01,26.95,51.02,26.95,51.01,26.95,51.00,26.95,50.96,26.95,50.95,26.95,51.01,26.88,51.09,26.82,51.15,26.73,51.15,26.73,51.16,26.73,51.19,26.75,51.17,26.80,51.14,26.85,51.08,26.90,51.06,26.93,51.05,26.95,51.06,26.93,51.09,26.93,51.10,26.93,51.09,26.88,51.08,26.80,51.05,26.88,51.09,27.02,51.14,27.18,51.17,27.20,51.14,27.20,51.10,27.15,51.09,27.00,51.06,26.88,51.06,26.75,51.10,26.73,51.14,26.73,51.19,26.70,51.12,26.68,51.06,26.70,51.01,26.75,51.02,26.75,51.04,26.70,51.05,26.62,51.08,26.60,51.14,26.62,51.19,26.73,51.25,26.85,51.26,26.98,51.27,27.02,51.26,27.10,51.25,27.07,51.24,27.05,51.24,27.05
RZ_8093648_8986,0,9810,49,0,0,51.25,27.05,51.25,27.05,51.25,27.05,51.25,27.02,51.24,27.02,51.27,27.02,51.30,27.05,51.25,27.05,51.17,27.07,51.15,27.12,51.21,27.18,51.26,27.27,51.26,27.35,51.26,27.45,51.24,27.48,51.23,27.35,51.21,27.20,51.21,27.00,51.24,26.98,51.25,26.95,51.27,26.90,51.29,26.85,51.26,26.82,51.26,26.88,51.26,26.93,51.30,27.00,51.31,27.07,51.33,27.18,51.29,27.20,51.24,27.18,51.16,27.15,51.11,27.10,51.10,27.10,51.11,27.12,51.12,27.07,51.14,27.00,51.15,26.93,51.17,26.95,51.23,26.95,51.27,27.05,51.33,27.12,51.31,27.02,51.29,26.82,51.29,26.68,51.31,26.90,51.35,27.12,51.35,27.38,51.38,27.43,51.39,27.45
RZ_8093648_8987,0,9860,50,50,0,51.41,27.43,51.41,27.35,51.39,27.30,51.34,27.27,51.29,27.30,51.27,27.35,51.30,27.32,51.30,27.27,51.27,27.23,51.26,27.20,51.26,27.15,51.24,27.07,51.21,27.02,51.19,27.02,51.17,27.05,51.17,27.07,51.14,27.10,51.11,27.12,51.15,27.15,51.21,27.18,51.29,27.20,51.27,27.23,51.27,27.27,51.27,27.30,51.26,27.30,51.26,27.27,51.31,27.32,51.35,27.40,51.40,27.30,51.44,27.15,51.48,27.00,51.50,27.02,51.49,27.05,51.40,27.18,51.34,27.30,51.30,27.30,51.33,27.18,51.36,27.05,51.36,27.07,51.36,27.10,51.36,27.12,51.33,27.18,51.30,27.20,51.27,27.20,51.27,27.18,51.26,27.18,51.26,27.18,51.25,27.23,51.26,27.30,51.27,27.40
RZ_8093648_8988,0,9860,50,0,0,51.35,27.48,51.42,27.57,51.46,27.60,51.44,27.57,51.41,27.52,51.42,27.52,51.45,27.52,51.44,27.52,51.39,27.50,51.36,27.50,51.35,27.50,51.35,27.50,51.31,27.52,51.27,27.48,51.29,27.45,51.29,27.48,51.30,27.57,51.27,27.65,51.24,27.68,51.21,27.60,51.21,27.52,51.26,27.45,51.33,27.45,51.36,27.50,51.34,27.57,51.33,27.68,51.33,27.70,51.33,27.73,51.31,27.73,51.30,27.68,51.29,27.60,51.23,27.57,51.16,27.57,51.14,27.73,51.17,27.88,51.25,27.98,51.29,27.85,51.33,27.70,51.34,27.60,51.38,27.62,51.42,27.73,51.48,27.80,51.50,27.73,51.39,27.60,51.26,27.45,51.20,27.43,51.24,27.57,51.29,27.75,51.29,27.95,51.30,27.95
RZ_8093648_8989,0,9860,50,0,0,51.31,27.95,51.30,27.95,51.29,27.95,51.29,27.93,51.27,27.90,51.25,27.90,51.23,27.93,51.23,27.95,51.21,27.98,51.19,28.02,51.14,27.90,51.09,27.75,51.02,27.70,51.00,27.75,50.92,27.77,50.88,27.73,50.84,27.77,50.88,27.85,50.91,27.85,50.92,27.75,51.04,27.73,51.15,27.77,51.27,27.85,51.29,27.95,51.30,28.00,51.29,28.02,51.23,27.98,51.16,27.93,51.11,27.88,51.12,27.88,51.12,27.82,51.14,27.80,51.15,27.77,51.10,27.75,51.05,27.73,50.98,27.70,50.95,27.70,50.95,27.70,51.00,27.80,51.02,27.88,51.01,27.98,51.00,27.93,51.00,27.85,51.01,27.77,51.02,27.80,51.02,27.82,51.04,27.95,51.04,28.05,51.02,28.05,51.00,27.98
RZ_8093648_8990,0,9910,50,50,0,50.98,27.85,50.98,27.77,51.00,27.70,51.02,27.70,51.09,27.75,51.12,27.75,51.09,27.73,51.01,27.88,50.94,28.02,50.94,28.20,50.98,28.23,51.02,28.12,51.06,28.05,51.04,27.98,50.99,28.02,50.95,28.05,50.94,28.05,50.88,28.02,50.81,28.00,50.83,28.00,50.90,28.02,50.99,28.05,51.00,28.07,51.01,28.07,50.99,27.95,50.98,27.88,50.96,27.85,50.94,27.95,50.90,28.02,50.89,28.05,50.89,28.02,50.91,28.00,50.92,27.98,50.92,27.95,50.95,27.93,50.96,28.00,50.94,28.12,50.90,28.25,50.88,28.25,50.90,28.10,50.91,27.95,50.88,27.93,50.84,27.98,50.83,28.10,50.84,28.18,50.86,28.20,50.88,28.18,50.89,28.15,50.80,28.12,50.70,28.00
RZ_8093648_8991,0,9910,51,0,0,50.69,27.90,50.76,27.95,50.83,28.07,50.80,28.15,50.79,28.07,50.77,28.05,50.79,28.02,50.79,27.95,50.79,27.73,50.79,27.48,50.79,27.48,50.80,27.60,50.85,27.77,50.89,27.82,50.90,27.85,50.88,27.93,50.84,28.02,50.83,28.15,50.83,28.18,50.83,28.10,50.81,28.00,50.81,27.88,50.77,27.75,50.75,27.68,50.73,27.62,50.73,27.73,50.71,27.88,50.69,28.00,50.69,27.98,50.66,27.82,50.64,27.68,50.70,27.60,50.76,27.68,50.86,27.77,50.90,27.70,50.85,27.62,50.77,27.45,50.67,27.40,50.65,27.45,50.62,27.50,50.62,27.55,50.73,27.52,50.83,27.52,50.90,27.40,50.84,27.27,50.79,27.20,50.84,27.30,50.92,27.40,50.90,27.45,50.79,27.43,50.66,27.40
RZ_8093648_8992,0,9910,51,0,0,50.64,27.52,50.58,27.65,50.52,27.75,50.50,27.73,50.52,27.65,50.58,27.60,50.61,27.57,50.62,27.57,50.64,27.48,50.65,27.40,50.70,27.30,50.74,27.30,50.76,27.27,50.74,27.30,50.70,27.32,50.65,27.30,50.64,27.27,50.60,27.25,50.59,27.30,50.59,27.32,50.54,27.32,50.49,27.35,50.54,27.40,50.62,27.43,50.74,27.40,50.74,27.38,50.74,27.45,50.64,27.55,50.54,27.65,50.48,27.62,50.54,27.62,50.62,27.62,50.69,27.52,50.71,27.43,50.71,27.32,50.71,27.30,50.70,27.48,50.66,27.65,50.64,27.80,50.62,27.80,50.64,27.80,50.65,27.80,50.65,27.85,50.66,27.88,50.70,27.75,50.73,27.60,50.77,27.43,50.79,27.32,50.84,27.25,50.86,27.27,50.88,27.43
RZ_8093648_8993,0,9960,50,50,0,50.85,27.55,50.81,27.55,50.74,27.55,50.66,27.57,50.58,27.60,50.58,27.65,50.58,27.60,50.59,27.50,50.61,27.40,50.60,27.43,50.58,27.43,50.56,27.48,50.58,27.55,50.65,27.65,50.71,27.70,50.79,27.52,50.80,27.32,50.81,27.12,50.75,27.27,50.71,27.45,50.67,27.60,50.69,27.60,50.69,27.60,50.67,27.60,50.70,27.55,50.73,27.48,50.77,27.40,50.80,27.38,50.75,27.43,50.67,27.43,50.60,27.45,50.60,27.45,50.65,27.40,50.71,27.38,50.80,27.38,50.83,27.45,50.76,27.50,50.62,27.50,50.49,27.48,50.44,27.48,50.42,27.43,50.48,27.38,50.52,27.32,50.55,27.27,50.55,27.20,50.50,27.12,50.46,27.10,50.51,27.10,50.59,27.07,50.65,27.05
RZ_8093648_8994,0,9960,50,0,0,50.64,27.12,50.62,27.25,50.58,27.38,50.54,27.40,50.55,27.38,50.60,27.25,50.62,27.12,50.60,27.20,50.55,27.38,50.52,27.43,50.55,27.30,50.59,27.20,50.62,27.23,50.64,27.23,50.59,27.25,50.52,27.30,50.48,27.35,50.49,27.35,50.50,27.35,50.51,27.38,50.50,27.43,50.49,27.52,50.49,27.60,50.51,27.57,50.55,27.50,50.56,27.40,50.55,27.38,50.52,27.38,50.50,27.35,50.50,27.35,50.51,27.40,50.55,27.45,50.59,27.48,50.65,27.48,50.67,27.40,50.70,27.38,50.64,27.43,50.58,27.50,50.50,27.55,50.50,27.55,50.51,27.57,50.52,27.60,50.55,27.62,50.56,27.62,50.59,27.57,50.60,27.52,50.61,27.48,50.62,27.50,50.64,27.52,50.64,27.57
RZ_8093648_8995,0,9960,50,0,0,50.61,27.62,50.59,27.60,50.56,27.55,50.50,27.57,50.45,27.65,50.40,27.75,50.41,27.77,50.44,27.80,50.48,27.82,50.52,27.80,50.46,27.73,50.39,27.68,50.34,27.62,50.34,27.62,50.33,27.62,50.35,27.62,50.40,27.60,50.44,27.62,50.46,27.60,50.50,27.60,50.52,27.70,50.52,27.82,50.51,27.93,50.52,27.90,50.50,27.88,50.46,27.85,50.41,27.85,50.38,27.80,50.36,27.77,50.36,27.75,50.36,27.75,50.38,27.88,50.36,27.98,50.35,28.10,50.40,28.12,50.45,28.12,50.55,28.23,50.58,28.32,50.55,28.25,50.51,28.10,50.48,27.95,50.50,27.93,50.46,27.88,50.42,27.85,50.38,27.82,50.39,27.80,50.39,27.90,50.39,28.00,50.38,28.10,50.38,28.07
RZ_8093648_8996,0,10010,50,50,0,50.38,28.05,50.38,27.95,50.38,27.85,50.38,27.82,50.38,27.77,50.38,27.75,50.42,27.75,50.48,27.80,50.49,27.82,50.48,27.82,50.45,27.82,50.46,27.82,50.45,27.82,50.46,27.80,50.49,27.77,50.54,27.77,50.58,27.82,50.55,27.85,50.50,27.88,50.45,27.98,50.45,28.07,50.44,28.20,50.42,28.20,50.41,28.02,50.41,27.85,50.41,27.90,50.39,28.10,50.34,28.25,50.30,28.23,50.25,28.20,50.20,28.05,50.16,27.95,50.16,27.88,50.17,27.98,50.20,28.00,50.20,27.98,50.25,27.95,50.31,27.98,50.34,27.98,50.29,27.98,50.24,27.95,50.20,27.95,50.19,27.95,50.17,27.95,50.19,27.95,50.20,27.95,50.23,27.93,50.24,27.93,50.26,27.95,50.26,27.95
RZ_8093648_8997,0,10010,50,0,0,50.26,27.98,50.26,28.02,50.26,28.05,50.25,28.07,50.25,28.07,50.25,28.12,50.20,28.18,50.16,28.23,50.12,28.25,50.15,28.27,50.17,28.27,50.19,28.30,50.17,28.32,50.15,28.18,50.14,28.05,50.12,27.90,50.14,27.93,50.16,27.95,50.20,27.95,50.23,27.98,50.23,28.00,50.19,28.02,50.12,28.02,50.10,27.93,50.09,27.80,50.11,27.80,50.09,27.93,50.06,28.05,50.01,28.07,49.99,28.10,49.96,28.10,49.96,28.12,49.95,28.02,49.95,27.93,49.94,27.90,49.96,27.98,49.99,28.05,50.01,28.07,50.04,28.10,50.04,28.07,50.05,28.00,50.05,27.98,50.06,28.00,50.05,28.02,50.05,28.05,50.02,28.07,50.00,28.05,49.96,28.05,49.92,28.07,49.88,28.20
RZ_8093648_8998,0,10010,50,0,0,49.84,28.32,49.81,28.40,49.91,28.32,50.02,28.25,50.15,28.20,50.11,28.20,50.10,28.25,50.09,28.32,50.11,28.35,50.06,28.32,50.00,28.30,49.95,28.27,49.96,28.18,49.96,28.07,49.99,27.95,49.99,27.90,49.99,27.88,49.96,27.82,49.95,27.80,49.96,27.77,49.99,27.82,50.05,27.90,50.10,27.93,50.14,27.93,50.14,28.07,50.12,28.23,50.12,28.38,50.11,28.38,50.10,28.27,50.08,28.23,50.05,28.18,50.04,28.23,49.99,28.18,49.95,28.20,49.95,28.20,49.99,28.25,50.04,28.25,50.05,28.23,50.01,28.25,49.98,28.25,49.95,28.10,49.94,27.95,49.96,27.90,49.99,28.00,50.01,28.07,50.04,28.02,50.08,28.00,50.10,28.00,50.06,28.00,50.01,28.00
RZ_8093648_8999,0,10060,50,50,0,49.99,28.02,50.00,28.02,50.01,28.05,50.02,28.07,50.02,28.02,50.01,27.95,50.00,27.82,50.00,27.77,50.01,27.80,50.01,27.85,50.02,27.90,49.99,28.00,49.95,28.10,49.92,28.20,49.92,28.20,49.94,28.23,49.95,28.23,49.98,28.23,49.96,28.20,49.95,28.18,49.94,28.20,49.92,28.23,49.92,28.12,49.94,28.02,49.94,27.95,49.99,27.98,50.02,27.98,50.06,27.98,50.06,27.95,50.06,27.95,50.08,28.05,50.08,28.15,50.09,28.20,50.11,28.15,50.09,28.05,50.06,28.05,50.04,28.00,50.08,28.00,50.09,28.05,50.06,28.12,50.04,28.20,50.00,28.20,50.04,28.15,50.06,28.10,50.09,28.05,50.11,28.05,50.14,28.00,50.17,27.98,50.17,27.88,50.17,27.82
RZ_8093648_9000,0,10060,49,0,0,50.16,27.77,50.12,27.75,50.11,27.90,50.11,28.02,50.14,28.18,50.15,28.18,50.12,28.10,50.11,28.05,50.11,28.00,50.10,28.00,50.09,27.98,50.08,27.98,50.06,27.98,50.05,27.93,50.05,27.82,50.06,27.73,50.06,27.88,50.08,28.05,50.09,28.25,50.12,28.25,50.15,28.15,50.11,28.02,50.08,27.90,50.02,27.85,50.09,27.82,50.15,27.88,50.23,27.95,50.23,27.98,50.24,27.95,50.24,27.90,50.20,27.88,50.14,27.88,50.06,27.85,50.06,27.93,50.08,28.00,50.10,28.07,50.10,28.07,50.11,28.10,50.14,28.07,50.19,27.95,50.15,27.77,50.10,27.65,50.05,27.73,50.09,27.85,50.15,27.98,50.23,27.90,50.25,27.70,50.24,27.52,50.19,27.62
RZ_8093648_9001,0,10060,50,0,0,50.15,27.80,50.11,27.98,50.10,27.98,50.11,27.85,50.19,27.75,50.26,27.77,50.31,27.93,50.26,28.00,50.20,27.90,50.16,27.82,50.15,27.77,50.15,27.75,50.15,27.68,50.16,27.68,50.15,27.68,50.16,27.62,50.17,27.57,50.17,27.55,50.17,27.55,50.20,27.57,50.21,27.62,50.20,27.65,50.14,27.75,50.06,27.80,50.02,27.75,50.01,27.65,50.02,27.52,50.06,27.52,50.08,27.52,50.06,27.52,50.05,27.52,50.00,27.48,49.96,27.43,49.94,27.40,49.95,27.40,49.96,27.32,50.02,27.27,50.09,27.32,50.14,27.45,50.11,27.50,50.08,27.43,50.06,27.32,50.06,27.25,50.06,27.23,50.06,27.20,50.06,27.27,50.08,27.35,50.08,27.40,50.08,27.40,50.08,27.35
RZ_8093648_9002,0,10110,50,50,0,50.01,27.23,49.94,27.12,49.89,27.15,49.89,27.32,49.88,27.48,49.85,27.55,49.84,27.55,49.84,27.50,49.86,27.45,49.89,27.40,49.91,27.43,49.92,27.45,49.94,27.48,49.96,27.52,50.00,27.57,50.02,27.60,49.98,27.57,49.92,27.57,49.89,27.57,49.92,27.43,49.95,27.25,49.95,27.07,49.95,27.05,49.94,27.02,49.94,27.02,50.05,27.18,50.16,27.32,50.35,27.50,50.60,27.62,50.90,27.73,51.25,27.80,51.51,28.02,51.98,28.35,52.49,28.82,53.29,29.10,53.96,29.70,54.76,30.27,55.48,31.00,56.25,31.52,56.81,32.00,57.39,32.30,57.92,32.62,58.56,33.08,59.17,33.52,59.61,33.73,60.14,33.75,60.51,34.00,61.09,34.17,61.39,34.33,61.88,34.33
RZ_8093648_9003,0,10110,50,0,0,62.25,34.48,62.66,34.67,63.00,34.92,63.29,35.10,63.58,35.17,63.65,35.30,63.98,35.42,64.29,35.55,64.60,35.58,64.67,35.62,64.79,35.73,64.88,35.88,65.01,36.12,65.14,36.35,65.26,36.55,65.28,36.55,65.30,36.62,65.31,36.77,65.33,36.92,65.35,37.00,65.38,37.02,65.39,37.12,65.36,37.17,65.28,37.05,65.21,36.88,65.16,36.70,65.17,36.73,65.17,36.95,65.16,37.08,65.15,37.20,65.14,37.15,65.12,37.20,65.08,37.23,65.04,37.35,64.96,37.48,64.94,37.58,64.92,37.55,64.96,37.50,64.97,37.42,64.94,37.42,64.90,37.50,64.91,37.58,64.97,37.60,65.03,37.58,65.01,37.52,65.01,37.52,65.01,37.52,65.03,37.58,65.01,37.62,64.97,37.70
RZ_8093648_9004,0,10110,51,0,0,64.95,37.75,64.94,37.75,64.96,37.58,64.99,37.38,64.94,37.17,64.83,37.12,64.71,37.17,64.65,37.23,64.69,37.27,64.74,37.25,64.79,37.08,64.72,36.92,64.66,36.80,64.59,36.80,64.58,36.77,64.56,36.73,64.58,36.62,64.59,36.52,64.61,36.50,64.64,36.55,64.62,36.62,64.58,36.70,64.55,36.80,64.56,36.83,64.56,37.00,64.54,37.17,64.58,37.20,64.62,36.95,64.65,36.70,64.62,36.60,64.59,36.62,64.59,36.65,64.58,36.65,64.58,36.62,64.58,36.60,64.59,36.58,64.60,36.58,64.59,36.60,64.55,36.65,64.51,36.75,64.46,36.83,64.42,36.83,64.38,36.77,64.35,36.75,64.33,36.77,64.31,36.77,64.30,36.80,64.31,36.83,64.34,36.85,64.47,36.85,64.60,36.83
RZ_8093648_9005,0,10160,50,50,0,64.64,36.80,64.54,36.77,64.45,36.77,64.41,36.77,64.41,36.80,64.41,36.83,64.45,36.85,64.54,36.83,64.62,36.83,64.65,36.80,64.64,36.77,64.58,36.75,64.53,36.73,64.50,36.73,64.51,36.73,64.53,36.80,64.54,36.83,64.54,36.83,64.54,36.67,64.51,36.55,64.50,36.50,64.50,36.50,64.51,36.65,64.49,36.80,64.46,36.83,64.42,36.70,64.42,36.62,64.42,36.75,64.45,36.88,64.45,36.77,64.44,36.58,64.41,36.55,64.44,36.73,64.46,36.83,64.47,36.75,64.49,36.65,64.51,36.60,64.54,36.62,64.53,36.65,64.50,36.52,64.49,36.40,64.55,36.45,64.62,36.62,64.62,36.67,64.58,36.55,64.53,36.40,64.53,36.40,64.53,36.40,64.54,36.38,64.55,36.33
RZ_8093648_9006,0,10160,50,0,0,64.58,36.27,64.59,36.27,64.56,36.27,64.54,36.25,64.56,36.17,64.62,36.08,64.66,36.05,64.64,36.05,64.64,36.08,64.66,36.20,64.69,36.33,64.67,36.35,64.56,36.23,64.40,36.08,64.25,36.02,64.03,36.00,63.80,35.98,63.40,35.90,63.06,35.75,62.55,35.60,62.00,35.50,61.30,35.45,60.64,35.67,59.75,35.95,58.84,36.23,57.64,36.27,56.48,36.23,55.35,36.33,54.29,36.45,53.25,36.58,51.99,36.55,50.66,36.75,49.36,36.95,48.15,37.15,47.10,37.10,46.02,37.02,44.94,36.88,43.74,36.80,42.69,36.77,41.62,36.75,40.73,36.62,39.79,36.50,38.98,36.50,38.19,36.52,37.66,36.58,37.12,36.55,36.70,36.55,36.19,36.75,35.86,36.98,35.71,37.20
RZ_8093648_9007,0,10160,51,0,0,35.64,37.23,35.70,37.25,35.86,37.27,36.04,37.35,36.16,37.42,36.21,37.27,36.40,37.10,36.58,36.67,36.77,36.48,36.84,36.27,36.88,36.27,36.88,36.27,36.84,36.23,36.79,36.15,36.76,36.05,36.77,35.98,36.75,35.80,36.74,35.70,36.73,35.62,36.74,35.67,36.73,35.67,36.64,35.67,36.55,35.65,36.48,35.65,36.48,35.67,36.59,35.70,36.70,35.65,36.81,35.62,36.81,35.65,36.83,35.65,36.83,35.67,36.84,35.67,36.88,35.67,36.90,35.65,36.89,35.62,36.88,35.60,36.91,35.58,36.95,35.55,36.98,35.60,36.95,35.67,36.94,35.80,36.96,35.85,37.01,35.90,37.06,35.95,37.11,35.98,37.14,35.98,37.16,36.00,37.16,36.00,37.17,35.92,37.20,35.73,37.23,35.52
RZ_8093648_9008,0,10210,50,50,0,37.23,35.48,37.23,35.58,37.21,35.77,37.21,35.92,37.21,36.05,37.26,36.05,37.34,35.92,37.40,35.80,37.45,35.65,37.48,35.62,37.48,35.60,37.45,35.75,37.44,35.92,37.44,36.08,37.39,36.00,37.34,35.85,37.36,35.75,37.41,35.65,37.48,35.67,37.45,35.60,37.46,35.55,37.50,35.50,37.55,35.50,37.60,35.50,37.59,35.50,37.58,35.45,37.54,35.42,37.52,35.40,37.54,35.40,37.56,35.35,37.59,35.30,37.58,35.30,37.59,35.40,37.62,35.50,37.69,35.52,37.71,35.52,37.74,35.52,37.73,35.65,37.74,35.80,37.75,35.98,37.77,36.00,37.75,36.02,37.74,36.02,37.74,36.02,37.75,36.02,37.79,36.05,37.83,36.05,37.86,36.05,37.88,35.90,37.88,35.75
RZ_8093648_9009,0,10210,50,0,0,37.85,35.65,37.84,35.73,37.81,35.80,37.81,35.92,37.86,36.08,37.92,36.23,37.95,36.27,37.89,36.15,37.84,36.05,37.83,35.95,37.83,35.98,37.81,36.00,37.86,36.00,37.91,36.10,37.95,36.20,37.96,36.20,37.98,36.10,38.00,36.08,38.02,36.10,38.06,36.15,38.02,36.17,38.00,36.25,38.00,36.33,38.04,36.38,38.04,36.42,38.01,36.33,38.00,36.23,38.00,36.05,37.99,36.00,37.98,35.98,37.98,36.00,37.98,36.02,37.98,36.10,37.96,36.20,37.95,36.33,37.92,36.35,37.90,36.33,37.90,36.30,37.91,36.30,37.92,36.45,37.91,36.55,37.94,36.58,37.96,36.45,38.00,36.38,38.01,36.40,38.00,36.48,37.98,36.45,37.94,36.30,37.92,36.17,37.91,36.02
RZ_8093648_9010,0,10210,50,0,0,37.92,36.20,37.96,36.40,38.02,36.50,38.08,36.45,38.10,36.38,38.05,36.35,37.99,36.23,37.92,36.10,37.91,36.00,37.89,36.00,37.89,35.98,37.88,35.98,37.85,35.98,37.84,36.00,37.84,36.02,37.85,36.05,37.86,36.08,37.89,36.20,37.90,36.30,37.94,36.38,37.89,36.33,37.84,36.27,37.79,36.25,37.77,36.27,37.79,36.30,37.83,36.33,37.86,36.30,37.88,36.30,37.86,36.30,37.86,36.30,37.86,36.27,37.89,36.23,37.90,36.17,37.92,36.17,37.92,36.20,37.91,36.23,37.89,36.25,37.85,36.27,37.84,36.30,37.80,36.33,37.76,36.20,37.74,36.08,37.77,35.98,37.81,36.08,37.85,36.17,37.86,36.23,37.89,36.23,37.91,36.20,37.92,36.30,37.91,36.40
RZ_8093648_9011,0,10260,51,50,0,37.89,36.50,37.86,36.50,37.85,36.50,37.88,36.50,37.90,36.50,37.89,36.50,37.84,36.48,37.79,36.42,37.79,36.33,37.80,36.25,37.79,36.20,37.77,36.33,37.76,36.42,37.74,36.38,37.73,36.27,37.74,36.15,37.75,36.12,37.76,36.08,37.79,36.05,37.83,36.10,37.77,36.12,37.69,36.15,37.70,36.20,37.77,36.27,37.84,36.35,37.83,36.40,37.81,36.42,37.86,36.40,37.89,36.45,37.83,36.50,37.75,36.45,37.65,36.33,37.61,36.23,37.58,36.15,37.62,36.10,37.67,36.15,37.71,36.27,37.71,36.40,37.71,36.45,37.73,36.38,37.73,36.30,37.73,36.27,37.71,36.33,37.71,36.33,37.70,36.30,37.70,36.25,37.70,36.23,37.70,36.27,37.70,36.38,37.71,36.48,37.74,36.38
RZ_8093648_9012,0,10260,51,0,0,37.77,36.23,37.80,36.15,37.80,36.27,37.79,36.38,37.80,36.40,37.74,36.38,37.66,36.38,37.60,36.27,37.61,36.17,37.61,36.12,37.60,36.20,37.60,36.27,37.58,36.30,37.56,36.30,37.55,36.27,37.55,36.27,37.56,36.30,37.58,36.30,37.58,36.30,37.58,36.30,37.58,36.38,37.59,36.48,37.60,36.58,37.61,36.58,37.60,36.60,37.58,36.58,37.54,36.55,37.51,36.52,37.49,36.45,37.49,36.27,37.54,36.12,37.59,36.00,37.64,35.95,37.66,35.98,37.69,36.10,37.71,36.23,37.66,36.27,37.60,36.23,37.54,36.20,37.56,36.17,37.59,36.17,37.61,36.17,37.60,36.17,37.60,36.17,37.58,36.17,37.56,36.17,37.55,36.12,37.60,36.05,37.65,35.98,37.75,36.00,37.79,36.08
RZ_8093648_9013,0,10260,50,0,0,37.81,36.17,37.80,36.23,37.74,36.23,37.70,36.20,37.67,36.12,37.70,36.08,37.70,36.10,37.69,36.12,37.70,36.12,37.71,36.08,37.74,36.05,37.73,36.02,37.67,36.17,37.65,36.30,37.65,36.38,37.66,36.33,37.66,36.25,37.67,36.15,37.70,36.05,37.70,35.95,37.69,35.90,37.65,35.95,37.73,36.02,37.83,36.10,37.85,36.05,37.77,36.02,37.75,35.98,37.79,35.95,37.83,35.85,37.84,35.80,37.85,35.77,37.84,35.83,37.79,36.00,37.76,36.15,37.79,36.30,37.81,36.25,37.80,36.17,37.80,36.08,37.80,36.05,37.80,36.05,37.80,36.00,37.81,35.90,37.83,35.83,37.83,35.80,37.80,35.83,37.74,35.83,37.69,35.83,37.62,35.83,37.60,35.85,37.61,35.90
RZ_8093648_9014,0,10310,50,50,0,37.65,35.98,37.74,36.02,37.79,36.12,37.83,36.23,37.83,36.25,37.85,36.23,37.88,36.00,37.85,35.80,37.81,35.80,37.75,36.00,37.73,36.12,37.70,36.08,37.70,36.00,37.75,36.10,37.80,36.17,37.85,36.23,37.88,36.00,37.83,35.75,37.77,35.60,37.70,35.67,37.70,35.77,37.73,35.75,37.74,35.67,37.75,35.62,37.75,35.65,37.76,35.60,37.77,35.52,37.80,35.40,37.85,35.38,37.89,35.33,37.91,35.30,37.91,35.40,37.89,35.50,37.84,35.70,37.80,35.75,37.80,35.80,37.83,35.77,37.85,35.80,37.85,35.85,37.84,35.80,37.84,35.70,37.89,35.65,37.95,35.67,37.94,35.77,37.86,35.83,37.80,35.80,37.86,35.70,37.91,35.62,37.95,35.62,37.99,35.62
RZ_8093648_9015,0,10310,50,0,0,38.02,35.58,38.08,35.50,38.09,35.45,38.10,35.48,38.10,35.50,38.04,35.48,37.96,35.45,37.89,35.42,37.86,35.48,37.86,35.52,37.86,35.58,37.85,35.58,37.84,35.55,37.84,35.48,37.84,35.40,37.86,35.35,37.89,35.38,37.92,35.48,37.92,35.58,37.94,35.65,37.95,35.58,37.95,35.52,37.95,35.45,37.94,35.45,37.92,35.40,37.95,35.35,37.99,35.25,38.02,35.17,38.08,35.30,38.09,35.48,38.08,35.65,38.05,35.62,38.06,35.48,38.09,35.40,38.09,35.30,38.09,35.38,38.08,35.40,38.06,35.42,38.04,35.40,38.02,35.40,38.02,35.42,38.04,35.45,38.05,35.42,38.06,35.38,38.05,35.35,38.05,35.33,38.05,35.33,38.04,35.27,38.02,35.25,37.98,35.30
RZ_8093648_9016,0,10310,49,0,0,37.92,35.38,37.99,35.30,38.10,35.15,38.20,35.08,38.20,35.20,38.12,35.33,38.05,35.42,38.04,35.27,38.06,35.15,38.10,35.00,38.09,34.98,38.11,35.05,38.12,35.10,38.12,35.12,38.19,35.10,38.24,35.23,38.23,35.38,38.17,35.45,38.14,35.38,38.15,35.30,38.15,35.25,38.14,35.20,38.10,35.15,38.09,35.12,38.06,35.10,38.04,35.08,38.00,35.10,37.96,35.10,37.98,35.10,38.04,35.10,38.10,35.10,38.14,35.10,38.15,35.12,38.24,35.15,38.31,35.17,38.38,35.23,38.39,35.25,38.59,35.30,38.88,35.08,39.24,34.95,39.54,34.77,39.94,34.65,40.35,34.48,40.83,34.15,41.29,34.00,41.84,33.80,42.44,33.65,42.92,33.42,43.49,32.83
RZ_8093648_9017,0,10360,50,50,0,43.89,32.33,44.55,31.98,45.11,31.73,45.88,31.48,46.44,31.02,46.98,30.73,47.52,30.43,48.05,30.23,48.62,30.20,49.06,30.12,49.60,29.95,50.08,29.70,50.62,29.48,51.19,29.32,51.79,29.30,52.41,29.30,52.98,29.10,53.56,28.82,53.92,28.52,54.29,28.52,54.49,28.55,54.70,28.68,54.94,28.77,55.21,28.85,55.41,28.88,55.51,28.88,55.62,28.65,55.71,28.43,55.84,28.20,55.95,28.23,56.11,28.18,56.17,28.10,56.21,28.00,56.20,27.95,56.21,27.93,56.25,27.95,56.27,28.00,56.25,28.02,56.20,27.98,56.09,27.90,55.99,27.85,55.94,27.88,55.95,27.90,55.94,27.93,55.86,27.95,55.76,27.95,55.66,27.95,55.60,27.95,55.51,28.00,55.48,28.02
RZ_8093648_9018,0,10360,50,0,0,55.44,27.95,55.44,27.88,55.44,27.82,55.35,27.77,55.27,27.68,55.19,27.70,55.19,27.77,55.17,27.93,55.16,27.98,55.14,27.77,55.12,27.52,55.11,27.32,55.05,27.45,54.95,27.52,54.86,27.52,54.81,27.48,54.83,27.50,54.80,27.60,54.76,27.68,54.71,27.70,54.67,27.68,54.74,27.70,54.81,27.68,54.83,27.62,54.76,27.52,54.69,27.55,54.69,27.60,54.66,27.65,54.62,27.62,54.59,27.62,54.52,27.45,54.50,27.27,54.51,27.07,54.55,27.02,54.58,27.05,54.51,27.20,54.45,27.43,54.39,27.55,54.36,27.65,54.35,27.65,54.39,27.65,54.41,27.55,54.39,27.45,54.34,27.35,54.27,27.32,54.27,27.35,54.29,27.43,54.31,27.50,54.34,27.57,54.38,27.57
RZ_8093648_9019,0,10360,50,0,0,54.39,27.57,54.40,27.57,54.40,27.52,54.40,27.45,54.41,27.38,54.42,27.35,54.39,27.40,54.34,27.45,54.31,27.48,54.34,27.48,54.34,27.48,54.31,27.43,54.29,27.40,54.27,27.35,54.27,27.38,54.27,27.38,54.26,27.30,54.24,27.25,54.27,27.32,54.33,27.45,54.35,27.60,54.33,27.60,54.29,27.62,54.29,27.52,54.27,27.43,54.29,27.35,54.31,27.35,54.33,27.40,54.31,27.40,54.31,27.40,54.33,27.32,54.30,27.25,54.26,27.15,54.19,27.15,54.17,27.12,54.19,27.10,54.23,27.07,54.20,27.07,54.15,26.95,54.10,26.82,54.11,26.70,54.11,26.68,54.11,26.80,54.11,26.98,54.10,27.12,54.11,27.12,54.17,27.12,54.26,27.15,54.36,27.20,54.35,27.23
RZ_8093648_9020,0,10410,50,50,0,54.31,27.32,54.27,27.43,54.30,27.52,54.33,27.57,54.34,27.62,54.31,27.62,54.29,27.55,54.25,27.35,54.21,27.18,54.20,27.05,54.23,27.15,54.24,27.30,54.26,27.45,54.27,27.45,54.27,27.43,54.27,27.40,54.31,27.40,54.36,27.35,54.38,27.32,54.34,27.27,54.30,27.35,54.30,27.43,54.30,27.50,54.30,27.55,54.29,27.60,54.26,27.65,54.24,27.65,54.23,27.65,54.23,27.65,54.23,27.68,54.29,27.68,54.36,27.62,54.44,27.57,54.45,27.57,54.42,27.52,54.40,27.48,54.39,27.38,54.40,27.32,54.42,27.38,54.45,27.45,54.46,27.50,54.46,27.45,54.48,27.45,54.49,27.48,54.50,27.50,54.48,27.52,54.45,27.57,54.42,27.55,54.44,27.52,54.45,27.50
RZ_8093648_9021,0,10410,50,0,0,54.50,27.50,54.52,27.57,54.46,27.65,54.38,27.60,54.29,27.45,54.29,27.32,54.29,27.32,54.29,27.35,54.30,27.35,54.31,27.32,54.33,27.30,54.34,27.30,54.35,27.32,54.36,27.32,54.38,27.30,54.39,27.30,54.38,27.30,54.38,27.30,54.38,27.32,54.44,27.32,54.49,27.32,54.50,27.30,54.50,27.27,54.50,27.30,54.49,27.32,54.48,27.32,54.45,27.27,54.49,27.25,54.54,27.23,54.50,27.23,54.41,27.25,54.40,27.27,54.46,27.32,54.55,27.38,54.59,27.40,54.65,27.40,54.69,27.40,54.71,27.32,54.69,27.32,54.66,27.35,54.65,27.45,54.64,27.48,54.59,27.43,54.54,27.45,54.48,27.50,54.45,27.60,54.44,27.50,54.45,27.32,54.45,27.20,54.44,27.23
RZ_8093648_9022,0,10410,50,0,0,54.41,27.30,54.39,27.32,54.40,27.32,54.40,27.27,54.42,27.27,54.45,27.30,54.49,27.32,54.50,27.35,54.54,27.35,54.59,27.18,54.62,26.98,54.62,26.93,54.59,27.07,54.55,27.23,54.54,27.23,54.58,27.25,54.61,27.27,54.60,27.27,54.54,27.25,54.48,27.27,54.46,27.32,54.46,27.32,54.48,27.27,54.51,27.27,54.54,27.32,54.54,27.43,54.52,27.50,54.52,27.55,54.52,27.32,54.51,27.12,54.50,26.95,54.51,26.93,54.52,26.93,54.55,26.93,54.54,26.90,54.51,27.05,54.50,27.20,54.49,27.32,54.48,27.32,54.51,27.32,54.56,27.38,54.59,27.32,54.56,27.23,54.62,27.12,54.70,27.15,54.79,27.23,54.77,27.32,54.75,27.35,54.71,27.38,54.66,27.43
RZ_8093648_9023,0,10460,50,50,0,54.61,27.45,54.59,27.35,54.58,27.23,54.58,27.05,54.65,27.05,54.73,27.05,54.77,27.05,54.75,27.00,54.77,26.98,54.81,26.90,54.86,26.88,54.85,26.85,54.85,26.85,54.85,26.75,54.86,26.65,54.89,26.62,54.90,26.75,54.89,27.10,54.85,27.35,54.83,27.50,54.81,27.38,54.80,27.15,54.77,26.98,54.75,26.93,54.75,26.95,54.79,27.00,54.85,26.93,54.91,26.90,54.89,26.88,54.85,26.90,54.81,26.95,54.80,26.98,54.81,26.98,54.85,26.95,54.88,26.95,54.89,26.93,54.88,26.90,54.88,26.88,54.90,26.90,54.90,26.98,54.92,27.02,54.94,27.10,54.95,27.15,54.98,27.32,55.00,27.50,55.04,27.50,55.06,27.35,54.96,27.07,54.83,26.93,54.80,26.77
RZ_8093648_9024,0,10460,51,0,0,54.91,26.77,55.01,26.77,55.01,26.82,55.00,26.98,55.00,27.10,55.00,27.18,55.01,27.15,55.02,27.10,55.05,27.05,55.05,27.00,55.05,27.02,55.06,27.12,55.06,27.23,55.12,27.10,55.19,26.93,55.14,26.90,54.99,27.05,54.84,27.23,54.81,27.18,54.83,27.12,54.89,27.15,54.95,27.23,55.02,27.30,55.05,27.27,55.08,27.27,55.08,27.23,55.08,27.20,55.09,27.12,55.09,27.12,55.09,27.10,55.06,27.07,55.02,27.07,54.99,27.00,54.94,26.95,54.90,26.90,54.89,27.02,54.89,27.20,54.89,27.35,54.91,27.27,54.96,27.15,55.01,27.10,55.04,27.20,55.06,27.25,55.09,27.20,55.11,27.10,55.10,27.15,55.10,27.23,55.08,27.30,55.06,27.32,55.05,27.38,55.06,27.38
RZ_8093648_9025,0,10460,51,0,0,55.08,27.32,55.09,27.27,55.09,27.27,55.09,27.30,55.08,27.32,55.08,27.35,55.06,27.32,55.04,27.30,54.99,27.25,54.96,27.20,55.05,27.18,55.17,27.18,55.23,27.18,55.14,27.27,55.05,27.35,55.05,27.48,55.04,27.50,55.04,27.57,55.04,27.62,55.04,27.62,55.04,27.60,55.05,27.50,55.04,27.27,55.02,27.07,55.01,26.93,54.96,26.93,54.92,26.95,54.95,27.07,55.02,27.18,55.10,27.38,55.10,27.45,55.10,27.35,55.10,27.15,55.11,26.95,55.11,26.90,55.10,27.05,55.08,27.23,55.05,27.40,55.05,27.12,55.04,26.88,55.02,26.65,55.02,26.75,55.01,26.82,55.02,26.88,55.04,26.90,55.05,26.95,55.05,27.00,55.06,27.00,55.09,27.02,55.12,27.02,55.16,27.05
RZ_8093648_9026,0,10510,51,50,0,55.19,27.05,55.21,27.00,55.23,27.00,55.20,27.00,55.14,27.02,55.06,27.02,55.02,27.05,55.02,27.10,55.04,27.18,55.05,27.25,55.08,27.12,55.00,26.93,54.92,26.73,54.84,26.62,54.81,26.57,54.81,26.80,54.85,27.07,54.91,27.02,54.96,26.73,55.00,26.65,55.01,26.95,55.02,27.18,55.04,27.12,55.05,27.15,55.08,27.23,55.10,27.25,55.11,27.20,55.12,27.15,55.15,27.18,55.19,27.25,55.14,27.30,55.06,27.38,54.98,27.38,54.96,27.38,54.91,27.18,54.89,26.98,54.84,26.90,54.83,27.00,54.84,27.10,54.89,27.12,54.95,27.12,54.98,27.15,54.99,27.18,55.01,27.23,55.04,27.25,55.10,27.32,55.15,27.40,55.21,27.20,55.24,26.98,55.21,26.85,55.24,26.98
RZ_8093648_9027,0,10510,50,0,0,55.26,27.12,55.26,27.12,55.20,27.12,55.05,27.10,54.98,27.07,54.88,27.07,54.86,27.12,54.86,27.15,54.88,27.15,54.88,27.10,54.89,27.10,54.91,27.10,54.92,27.12,54.94,27.12,54.92,27.12,54.95,27.10,54.96,27.12,54.98,27.18,54.98,27.20,54.98,27.23,54.99,27.25,55.01,27.30,55.04,27.35,55.05,27.35,55.05,27.35,55.02,27.30,55.00,27.30,54.99,27.20,55.02,27.12,55.05,27.05,55.06,27.05,55.04,27.07,55.00,27.10,54.96,27.15,54.95,27.20,54.99,27.30,55.01,27.40,55.02,27.32,55.02,27.20,55.02,27.15,55.02,27.23,55.01,27.40,55.00,27.48,55.01,27.57,55.02,27.57,55.05,27.57,55.05,27.52,55.05,27.45,55.04,27.52,55.01,27.65
RZ_8093648_9028,0,10510,50,0,0,55.00,27.75,54.99,27.70,55.01,27.68,55.05,27.68,55.08,27.68,55.06,27.68,55.05,27.65,55.02,27.65,55.01,27.65,54.98,27.68,54.96,27.70,54.95,27.73,54.94,27.75,54.92,27.77,54.92,27.75,54.94,27.70,54.94,27.65,54.96,27.65,54.99,27.70,55.02,27.75,55.04,27.80,55.04,27.80,55.04,27.82,54.98,27.82,54.90,27.65,54.85,27.45,54.88,27.27,54.89,27.30,54.90,27.40,54.91,27.48,54.94,27.60,54.96,27.68,54.99,27.65,55.01,27.50,55.00,27.35,54.96,27.35,54.91,27.35,54.89,27.32,54.86,27.27,54.88,27.30,54.88,27.30,54.89,27.40,54.89,27.48,54.90,27.57,54.89,27.60,54.89,27.60,54.86,27.60,54.85,27.60,54.84,27.62,54.83,27.55
RZ_8093648_9029,0,10510,50,0,0,54.83,27.48,54.83,27.48,54.83,27.57,54.83,27.68,54.83,27.70,54.83,27.75,54.85,27.77,54.86,27.77,54.86,27.48,54.85,27.15,54.84,27.00,54.83,27.12,54.83,27.25,54.84,27.25,54.79,27.23,54.73,27.20,54.69,27.15,54.71,27.12,54.75,27.20,54.75,27.27,54.76,27.40,54.74,27.43,54.73,27.45,54.73,27.43,54.76,27.43,54.80,27.43,54.83,27.38,54.85,27.32,54.84,27.20,54.81,27.12,54.80,27.05,54.81,27.05,54.80,27.05,54.77,27.10,54.76,27.15,54.79,27.18,54.81,27.20,54.85,27.25,54.85,27.23,54.86,27.18,54.84,27.15,54.76,27.18,54.69,27.30,54.66,27.43,54.75,27.55,54.85,27.60,54.90,27.57,54.89,27.60,54.81,27.57,54.76,27.57
RZ_8093648_9030,0,10510,50,0,0,54.73,27.52,54.74,27.52,54.73,27.57,54.71,27.65,54.71,27.88,54.75,28.05,54.77,28.30,54.81,28.40,54.81,28.50,54.81,28.50,54.81,28.50,54.81,28.50,54.83,28.50,54.85,28.48,54.88,28.32,54.85,28.18,54.84,28.15,54.81,28.27,54.81,28.38,54.84,28.35,54.88,28.25,54.95,28.12,55.01,27.70,55.06,27.35,55.08,26.68,55.09,26.32,55.10,25.93,55.09,25.85,55.10,25.55,55.11,24.50,55.12,23.48,55.12,22.43,55.11,21.90,55.10,21.38,55.09,21.12,55.06,21.55,55.02,22.48,55.14,23.93,55.33,25.68,55.50,27.88,55.58,30.68,55.73,33.80,55.84,37.42,55.84,41.55,55.62,46.02,55.36,50.83,55.04,55.73,54.69,60.88,54.29,66.53,53.75,72.15
RZ_8093648_9031,0,10510,49,0,0,53.20,78.15,52.66,84.00,52.26,90.08,51.85,96.33,51.41,102.30,50.89,108.42,50.38,114.28,49.89,120.50,49.41,127.00,48.92,132.97,48.49,138.32,48.08,143.12,47.84,146.57,47.71,148.32,47.71,148.32
RZ_8093648_9032,0,10510,50,0,0,44.06,139.40,44.06,139.40,44.16,137.88,44.36,134.93,44.66,130.12,44.90,125.47,45.15,120.72,45.46,115.88,45.83,110.88,46.31,106.05,46.80,101.95,47.58,97.88,48.25,93.70,48.96,89.55,49.39,85.33,49.81,81.00,50.16,76.62,50.67,72.22,51.11,68.38,51.60,64.62
RZ_8093648_9033,0,10510,50,0,0,51.92,61.25,52.24,57.80,52.46,54.08,52.59,50.85,52.73,47.42,53.08,44.15,53.45,40.73,53.60,38.08,53.52,35.77,53.26,33.75,53.17,31.38,52.92,29.23,52.80,27.15,52.52,25.55,52.40,24.18,52.23,22.40,52.15,20.75,52.08,19.35,52.04,18.40,52.01,17.62,52.00,16.77,52.00,16.43,52.00,16.12,51.99,16.12,51.95,16.32,51.91,16.77,51.86,17.23,51.86,17.45,51.86,17.60,51.85,18.10,51.83,18.65,51.80,19.07,51.83,19.18,51.88,19.38,51.90,19.55,51.86,19.73,51.85,19.77,51.86,19.88,51.91,20.00,51.99,20.12,52.05,20.38,52.05,20.57,52.01,20.80,51.96,20.85,51.94,20.93,51.92,20.90,51.92,20.85,51.92,20.80,51.91,20.80,51.86,20.88
RZ_8093648_9034,0,10510,50,0,0,51.83,20.95,51.80,21.02,51.81,21.32,51.80,21.62,51.77,22.02,51.81,22.15,51.89,22.23,51.92,22.20,51.90,22.15,51.86,22.30,51.85,22.50,51.85,22.68,51.83,22.70,51.81,22.73,51.80,22.77,51.83,22.77,51.86,22.90,51.88,23.02,51.89,23.00,51.89,22.85,51.91,22.70,51.94,22.73,51.95,22.73,51.94,22.73,51.89,22.77,51.84,22.80,51.80,22.80,51.81,22.77,51.83,22.77,51.84,22.75,51.85,22.75,51.85,22.80,51.88,22.85,51.89,22.93,51.88,22.98,51.85,23.07,51.83,23.10,51.83,23.05,51.81,22.95,51.80,22.85,51.79,22.82,51.81,22.88,51.86,22.95,51.90,23.00,51.90,22.98,51.90,22.98,51.94,22.98,51.96,22.98,51.96,22.98,51.98,22.95
RZ_8093648_9035,0,10510,50,0,0,51.96,22.98,51.96,23.00,51.96,23.10,51.90,23.20,51.84,23.10,51.76,22.90,51.75,22.70,51.81,22.73,51.89,22.77,51.94,22.80,51.91,22.82,51.91,22.80,51.92,22.77,51.94,22.77,51.95,22.82,51.95,22.95,52.01,23.07,52.09,23.18,52.10,23.20,52.05,23.10,52.00,23.00,52.02,22.85,52.04,22.82,52.02,22.90,52.01,23.00,52.01,23.10,52.01,22.98,52.02,22.88,52.04,22.77,52.05,22.80,52.09,22.77,52.11,22.88,52.12,22.98,52.14,23.05,52.16,23.05,52.20,23.10,52.21,23.18,52.24,23.25,52.26,23.30,52.29,23.18,52.30,23.07,52.33,23.07,52.33,23.23,52.30,23.38,52.24,23.35,52.17,23.30,52.14,23.32,52.12,23.35,52.10,23.32,52.09,23.20
RZ_8093648_9036,0,10510,50,0,0,52.08,23.05,52.17,23.00,52.26,23.15,52.35,23.32,52.34,23.25,52.33,23.02,52.31,22.95,52.30,23.12,52.27,23.27,52.27,23.27,52.26,23.27,52.29,23.27,52.34,23.30,52.38,23.27,52.42,23.25,52.45,23.27,52.46,23.38,52.45,23.48,52.46,23.55,52.46,23.57,52.46,23.60,52.46,23.50,52.45,23.38,52.46,23.23,52.46,23.20,52.46,23.23,52.44,23.23,52.40,23.18,52.41,23.12,52.45,23.23,52.51,23.35,52.52,23.48,52.55,23.45,52.56,23.52,52.56,23.62,52.60,23.70,52.64,23.62,52.65,23.62,52.60,23.62,52.56,23.57,52.55,23.45,52.55,23.32,52.55,23.32,52.55,23.32,52.55,23.32,52.58,23.38,52.60,23.35,52.60,23.32,52.58,23.23,52.56,23.18
RZ_8093648_9037,0,10510,50,0,0,52.59,23.27,52.62,23.43,52.66,23.45,52.70,23.38,52.73,23.27,52.70,23.30,52.66,23.20,52.69,22.98,52.75,22.75,52.80,22.62,52.79,22.60,52.76,22.55,52.73,22.48,52.70,22.43,52.69,22.20,52.70,21.95,52.73,21.70,52.74,21.60,52.67,21.32,52.59,21.05,52.41,20.50,52.30,20.18,52.10,19.93,51.85,19.98,51.61,19.85,51.12,19.65,50.62,19.68,49.94,19.82,49.48,19.88,48.86,19.65,48.44,19.27,47.86,18.98,47.30,18.62,46.59,18.43,46.15,18.25,45.75,19.00,45.31,20.18,44.73,21.52,44.06,22.25,43.58,23.32,43.01,24.77,42.50,26.07,41.98,27.45,41.52,28.68,41.17,29.95,40.69,30.98,40.17,31.57,39.67,32.77,39.36,33.62,39.05,34.70
RZ_8093648_9038,0,10510,50,0,0,38.81,35.35,38.55,35.77,38.46,36.15,38.31,36.35,38.08,36.60,37.76,36.58,37.54,36.58,37.42,36.58,37.40,36.75,37.31,37.05,37.24,37.27,37.20,37.45,37.24,37.40,37.30,37.33,37.33,37.25,37.21,37.20,37.05,37.20,36.89,37.17,36.86,37.15,36.83,37.05,36.81,36.95,36.79,36.83,36.69,36.92,36.58,37.25,36.45,37.55,36.34,37.73,36.24,37.65,36.14,37.60,36.11,37.92,36.08,38.33,36.02,38.70,36.04,39.05,36.04,39.65,36.02,40.30,35.98,41.20,35.91,41.85,35.84,42.62,35.86,43.27,35.89,44.23,35.90,45.65,35.85,47.05,35.83,48.65,35.76,50.50,35.65,52.65,35.58,55.15,35.59,57.45,35.58,59.98,35.61,62.52,35.62,65.50,35.61,68.70
RZ_8093648_9039,0,10510,51,0,0,35.45,71.95,35.23,75.58,35.11,79.70,34.95,84.12,34.88,88.83,34.66,93.38,34.33,98.58,33.69,103.58,32.90,108.97,32.11,114.95,31.36,120.88,30.66,126.97,29.95,132.53,29.07,138.28,28.25,144.20,27.11,150.00,26.25,156.10,25.74,162.35,25.77,166.75,25.94,169.12,25.94,169.12
RZ_8093648_9040,0,10510,50,0,0,null
RZ_8093648_9041,0,10510,50,0,0,71.41,157.85,71.41,157.85,71.59,156.75,71.83,154.40,72.12,150.85,72.59,147.05,73.08,143.20,73.56,139.47,73.75,136.12,74.16,133.05,74.67,130.10,75.20,126.88,75.66,124.08,76.04,121.00,76.70,118.47,77.14,116.12,77.92,113.58
RZ_8093648_9042,0,10510,49,0,0,78.39,111.08,79.12,107.88,79.53,105.42,79.96,103.03,80.58,100.67,81.15,98.30,81.89,95.83,82.24,93.75,82.61,91.78,82.84,90.28,83.22,88.53,83.84,86.62,84.39,84.60,84.90,83.17,85.34,82.10,85.95,80.83,86.62,79.60,87.09,78.55,87.75,77.70,88.21,77.00,89.09,76.05,89.90,75.35,90.65,74.78,91.22,74.42,91.94,73.70,92.78,72.80,93.74,72.20,94.25,71.97,95.06,71.88,95.66,71.78,96.40,71.60,96.90,71.53,97.24,71.55,97.90,71.67,98.56,71.78,99.62,72.08,100.30,72.30,101.15,72.45,101.84,72.35,102.62,72.60,103.40,73.12,104.08,73.92,104.97,74.42,105.53,75.08,106.14,75.45,106.41,76.40,106.80,77.08,106.95,78.88,107.00,80.67
RZ_8093648_9043,0,10510,50,0,0,106.97,82.53,107.09,83.62,107.29,84.15,107.51,85.17,107.76,86.28,107.92,87.78,108.06,88.85,108.15,89.70,108.25,90.12,108.31,90.53,108.26,90.90,108.08,91.95,107.90,92.72,107.74,93.30,107.55,93.62,107.35,94.05,107.09,94.47,106.99,94.47,106.80,94.75,106.69,95.05,106.60,95.15,106.61,94.95,106.56,94.80,106.40,94.90,106.22,95.03,106.09,95.15,105.99,95.22,105.91,95.25,105.81,95.65,105.79,96.08,105.69,96.53,105.59,96.55,105.44,96.58,105.34,96.60,105.21,96.50,105.12,96.42,105.01,96.58,104.95,96.83,104.86,97.00,104.80,96.80,104.74,96.60,104.71,96.47,104.71,96.45,104.66,96.45,104.59,96.47,104.51,96.50,104.46,96.60,104.45,96.70,104.46,96.62,104.49,96.38
RZ_8093648_9044,0,10510,51,0,0,104.47,96.10,104.45,95.97,104.40,96.05,104.40,96.17,104.40,96.25,104.35,96.17,104.30,96.15,104.25,96.17,104.26,96.25,104.24,96.30,104.24,96.30,104.24,96.10,104.28,95.88,104.21,95.67,104.15,95.62,104.09,95.58,104.15,95.53,104.17,95.47,104.20,95.47,104.19,95.47,104.19,95.47,104.21,95.25,104.11,95.03,103.99,94.97,103.92,95.15,104.03,95.33,104.12,95.30,104.15,95.28,104.17,95.25,104.20,95.22,104.21,95.25,104.21,95.22,104.21,95.17,104.19,95.15,104.17,95.05,104.19,94.95,104.21,94.85,104.22,94.88,104.16,94.92,104.11,94.97,104.08,94.97,104.10,94.97,104.12,94.97,104.15,94.78,104.16,94.58,104.20,94.30,104.20,94.25,104.20,94.22,104.16,94.28,104.14,94.30,104.20,94.33
RZ_8093648_9045,0,10510,50,0,0,104.28,94.35,104.34,94.40,104.29,94.53,104.24,94.72,104.21,94.90,104.21,94.92,104.22,94.83,104.25,94.62,104.26,94.42,104.26,94.28,104.28,94.25,104.29,94.22,104.28,94.25,104.28,94.28,104.24,94.30,104.20,94.47,104.22,94.67,104.28,94.78,104.34,94.75,104.34,94.72,104.33,94.70,104.33,94.65,104.31,94.58,104.30,94.58,104.31,94.60,104.31,94.62,104.31,94.40,104.28,94.17,104.24,94.12,104.17,94.30,104.14,94.45,104.11,94.50,104.12,94.55,104.12,94.60,104.14,94.72,104.15,94.80,104.15,94.88,104.14,94.85,104.11,94.67,104.10,94.50,104.09,94.38,104.10,94.40,104.14,94.50,104.09,94.58,104.01,94.62,103.95,94.65,103.96,94.70,103.97,94.75,103.97,94.80,103.97,94.83
RZ_8093648_9046,0,10510,50,0,0,103.92,94.85,103.89,94.83,103.81,94.80,103.78,94.72,103.76,94.67,103.78,94.75,103.79,94.85,103.80,94.97,103.81,94.97,103.81,95.03,103.80,95.10,103.79,95.08,103.76,95.00,103.72,94.92,103.69,94.97,103.70,94.95,103.72,94.90,103.75,94.97,103.74,95.05,103.74,95.15,103.74,95.15,103.75,94.90,103.75,94.67,103.74,94.55,103.75,94.67,103.76,94.88,103.81,94.92,103.84,94.78,103.88,94.58,103.86,94.55,103.84,94.67,103.81,94.62,103.83,94.45,103.83,94.25,103.80,94.22,103.78,94.17,103.74,94.12,103.72,94.22,103.72,94.35,103.72,94.33,103.74,94.20,103.72,94.28,103.74,94.50,103.74,94.70,103.72,94.70,103.70,94.70,103.66,94.58,103.66,94.42,103.66,94.30,103.69,94.25
RZ_8093648_9047,0,10510,50,0,0,103.71,94.20,103.72,94.28,103.74,94.35,103.78,94.40,103.83,94.33,103.80,94.30,103.75,94.42,103.70,94.55,103.69,94.50,103.69,94.35,103.69,94.17,103.69,94.22,103.70,94.25,103.66,94.30,103.64,94.30,103.69,94.33,103.76,94.38,103.84,94.42,103.78,94.47,103.70,94.58,103.67,94.65,103.71,94.67,103.75,94.62,103.80,94.60,103.85,94.60,103.91,94.58,103.92,94.55,103.89,94.55,103.86,94.55,103.85,94.58,103.89,94.70,103.83,94.80,103.76,94.85,103.72,94.78,103.74,94.55,103.76,94.35,103.80,94.25,103.84,94.33,103.81,94.62,103.75,94.90,103.72,95.08,103.75,95.03,103.75,94.97,103.71,94.85,103.78,94.72,103.89,94.60,104.01,94.50,104.03,94.38,104.01,94.30,103.96,94.33
RZ_8093648_9048,0,10510,51,0,0,103.91,94.35,103.90,94.35,103.92,94.35,103.97,94.33,104.00,94.30,104.03,94.30,104.04,94.33,104.01,94.38,103.97,94.15,103.94,93.85,103.95,93.58,103.96,93.58,103.97,93.72,103.97,94.00,103.97,94.28,103.97,94.33,104.00,94.30,104.00,94.30,103.99,94.38,103.91,94.42,103.85,94.35,103.83,94.25,103.85,94.20,103.86,94.20,103.81,94.25,103.75,94.35,103.70,94.42,103.71,94.28,103.79,94.03,103.88,93.80,103.95,93.90,103.99,94.03,104.01,93.95,104.05,93.75,104.05,93.70,104.00,93.85,103.97,94.05,103.95,94.10,103.95,93.75,103.94,93.35,103.91,93.08,103.90,93.20,103.91,93.15,103.95,93.00,104.05,92.88,104.16,92.78,104.26,92.62,104.31,92.33,104.50,91.72,104.69,91.12,104.95,90.55
RZ_8093648_9049,0,10510,50,0,0,105.03,90.30,105.15,89.38,105.21,88.20,105.30,87.17,105.36,86.83,105.39,86.85,105.38,87.10,105.36,87.35,105.24,87.95,105.12,88.30,104.97,89.38,104.46,90.62,103.95,92.42,103.14,94.78,102.70,97.55,101.91,100.25,101.35,102.75,100.71,105.00,100.33,107.97,99.64,111.03,99.01,114.42,98.31,117.62,97.94,121.12,97.55,124.58,97.10,128.45,96.54,131.82,95.80,135.75,95.22,139.22,94.69,143.50,94.35,147.07,93.71,151.15,92.59,155.47,91.51,159.80,90.79,164.28,90.22,167.95,89.65,172.25,88.47,176.72,87.29,180.97,86.10,184.95,84.92,188.90,84.26,191.90,83.62,193.60,83.62,193.60
RZ_8093648_9050,0,10510,50,0,0,null
RZ_8093648_9051,0,10510,50,0,0,null
RZ_8093648_9052,0,10510,49,0,0,31.79,158.18,31.79,158.18,31.79,158.18,32.81,156.00,33.89,152.22,35.08,147.05,35.95,142.78,37.19,138.78,38.45,134.45,39.36,129.95,40.14,125.65,40.90,121.20,41.40,117.05,41.71,112.90,41.99,109.17,42.38,104.95,42.85,100.58,43.50,96.08,44.06,92.40,44.56,88.60,44.99,85.12,45.33,81.40,45.64,77.97,45.80,74.75,46.06,71.30,46.33,67.85,46.55,64.53,46.69,61.60,46.85,58.75,47.04,56.00,47.19,53.33,47.26,50.50,47.24,48.15,47.21,45.45,47.21,43.52,47.27,41.15,47.33,39.38,47.39,37.35,47.42,35.65,47.50,34.08,47.46,32.05,47.39,30.52,47.24,28.98,47.09,28.05,46.96,26.57,46.90,24.95,46.71,23.60
RZ_8093648_9053,0,10510,50,0,0,46.52,22.68,46.31,21.98,46.34,21.07,46.44,20.12,46.56,19.62,46.67,19.50,46.70,19.70,46.80,19.95,46.89,20.32,46.98,20.62,46.94,20.80,46.92,21.38,46.96,21.95,47.01,22.52,47.05,22.57,47.01,22.70,46.98,22.88,46.96,23.07,46.94,23.40,46.90,23.70,46.84,24.27,46.83,24.57,46.80,24.80,46.83,24.73,46.84,24.68,46.85,24.73,46.85,24.88,46.81,25.05,46.79,25.15,46.75,25.32,46.76,25.68,46.77,26.00,46.69,26.20,46.58,26.25,46.48,26.23,46.48,26.12,46.44,26.00,46.40,25.93,46.36,25.90,46.45,25.93,46.55,25.77,46.62,25.65,46.61,25.82,46.56,26.15,46.52,26.48,46.51,26.48,46.51,26.48,46.51,26.50,46.50,26.55,46.52,26.52
RZ_8093648_9054,0,10510,50,0,0,46.54,26.45,46.58,26.38,46.61,26.32,46.65,26.32,46.65,26.35,46.62,26.40,46.61,26.45,46.64,26.43,46.65,26.40,46.69,26.40,46.70,26.45,46.73,26.55,46.73,26.60,46.74,26.65,46.73,26.75,46.73,26.80,46.70,26.90,46.69,26.95,46.66,26.98,46.66,27.02,46.67,27.02,46.71,26.95,46.74,26.85,46.75,26.75,46.71,26.70,46.66,26.70,46.64,26.73,46.62,26.77,46.61,26.82,46.60,26.82,46.55,26.80,46.49,26.82,46.42,26.82,46.44,26.85,46.52,26.88,46.54,26.95,46.52,26.98,46.58,26.90,46.64,26.75,46.65,26.62,46.55,26.62,46.60,26.62,46.67,26.62,46.76,26.62,46.75,26.60,46.74,26.57,46.71,26.57,46.69,26.55,46.65,26.55,46.65,26.55
RZ_8093648_9055,0,10510,50,0,0,46.66,26.45,46.67,26.35,46.69,26.27,46.74,26.30,46.77,26.32,46.80,26.27,46.75,26.23,46.70,26.35,46.66,26.52,46.64,26.68,46.64,26.60,46.62,26.52,46.61,26.45,46.60,26.43,46.59,26.40,46.61,26.30,46.64,26.25,46.64,26.23,46.61,26.32,46.60,26.38,46.60,26.43,46.60,26.50,46.60,26.57,46.59,26.57,46.56,26.48,46.51,26.35,46.49,26.30,46.48,26.35,46.46,26.48,46.49,26.55,46.55,26.50,46.62,26.40,46.62,26.32,46.61,26.35,46.60,26.40,46.62,26.43,46.58,26.45,46.52,26.48,46.48,26.50,46.49,26.40,46.49,26.30,46.48,26.18,46.45,26.20,46.45,26.25,46.46,26.30,46.46,26.35,46.46,26.30,46.45,26.20,46.46,26.10,46.45,26.05
RZ_8093648_9056,0,10510,50,0,0,46.45,26.05,46.42,26.05,46.41,26.05,46.40,26.07,46.40,26.05,46.40,26.05,46.41,25.93,46.41,25.82,46.42,25.77,46.41,25.80,46.40,25.82,46.38,25.85,46.36,25.90,46.36,25.93,46.34,25.93,46.33,25.98,46.31,26.00,46.33,25.95,46.34,25.88,46.35,25.82,46.35,25.82,46.39,25.85,46.41,25.85,46.45,25.95,46.44,26.05,46.35,26.07,46.26,26.00,46.16,25.93,46.15,25.88,46.12,25.88,46.12,25.70,46.19,25.55,46.29,25.32,46.36,25.25,46.33,25.25,46.27,25.35,46.25,25.45,46.26,25.45,46.27,25.43,46.27,25.48,46.27,25.52,46.26,25.57,46.24,25.57,46.21,25.50,46.20,25.43,46.21,25.35,46.23,25.40,46.24,25.43,46.26,25.30,46.29,25.12
RZ_8093648_9057,0,10510,50,0,0,46.30,25.02,46.30,25.18,46.30,25.30,46.29,25.40,46.29,25.40,46.29,25.48,46.27,25.55,46.27,25.57,46.29,25.52,46.30,25.50,46.30,25.38,46.33,25.23,46.35,25.10,46.38,25.12,46.41,25.15,46.45,25.15,46.41,25.15,46.36,25.15,46.33,25.15,46.34,25.18,46.31,25.20,46.29,25.25,46.26,25.23,46.26,25.20,46.21,25.12,46.15,25.20,46.10,25.27,46.10,25.20,46.17,25.02,46.24,25.02,46.27,25.20,46.30,25.40,46.23,25.43,46.15,25.40,46.08,25.35,46.08,25.30,46.15,25.30,46.21,25.30,46.20,25.35,46.11,25.35,46.12,25.20,46.21,25.00,46.29,24.90,46.19,24.95,46.10,25.02,46.02,25.00,46.01,25.00,46.04,25.00,46.08,25.00,46.10,25.02
RZ_8093648_9058,0,10510,50,0,0,46.09,25.07,46.09,25.12,46.08,25.15,46.09,25.12,46.10,25.10,46.12,25.10,46.17,25.12,46.23,25.12,46.24,25.12,46.19,25.12,46.15,25.12,46.17,25.12,46.19,25.10,46.19,25.15,46.19,25.15,46.21,25.12,46.23,25.10,46.23,24.93,46.21,24.77,46.15,24.75,46.11,24.85,46.12,24.98,46.17,25.00,46.23,24.98,46.23,24.98,46.23,24.95,46.21,24.93,46.23,24.88,46.23,24.80,46.24,24.75,46.16,24.70,46.12,24.57,46.11,24.45,46.20,24.38,46.25,24.43,46.26,24.48,46.20,24.40,46.17,24.30,46.16,24.20,46.17,24.38,46.16,24.55,46.17,24.45,46.21,24.15,46.25,23.85,46.29,23.82,46.33,23.95,46.36,24.05,46.40,24.18,46.41,24.20,46.40,24.25
RZ_8093648_9059,0,10510,51,0,0,46.38,24.12,46.36,23.98,46.35,24.02,46.33,24.20,46.29,24.45,46.27,24.48,46.27,24.50,46.27,24.43,46.34,24.35,46.39,24.25,46.44,24.12,46.45,24.02,46.42,23.98,46.41,23.98,46.40,24.00,46.40,23.98,46.40,24.02,46.39,24.10,46.39,24.23,46.42,24.27,46.48,24.23,46.52,24.15,46.54,24.05,46.56,24.05,46.58,24.02,46.51,24.02,46.39,24.07,46.26,24.12,46.21,24.05,46.21,23.93,46.24,23.77,46.26,23.85,46.29,23.93,46.35,24.00,46.45,24.02,46.62,24.05,46.83,24.07,46.99,24.05,47.09,24.00,47.25,24.18,47.75,24.43,48.42,24.70,49.34,25.05,50.23,25.43,51.21,25.75,52.10,25.82,52.79,26.27,53.49,26.75,54.02,27.23,54.55,27.25,54.98,27.25
RZ_8093648_9060,0,10510,50,0,0,55.42,27.25,55.84,27.20,56.14,27.00,56.33,26.77,56.45,26.62,56.64,26.65,56.80,26.68,56.99,26.68,57.02,26.75,57.09,26.80,57.19,26.85,57.31,26.88,57.40,26.88,57.45,26.85,57.46,26.82,57.46,26.82,57.48,26.80,57.46,26.73,57.42,26.62,57.40,26.75,57.40,26.93,57.40,27.07,57.40,27.05,57.41,26.98,57.42,26.93,57.34,26.93,57.25,26.98,57.20,27.02,57.25,27.05,57.30,27.15,57.29,27.23,57.27,27.30,57.27,27.27,57.26,27.18,57.25,27.10,57.23,27.05,57.21,27.10,57.17,27.15,57.14,27.20,57.08,27.23,57.04,27.30,57.11,27.38,57.23,27.32,57.30,27.32,57.29,27.30,57.27,27.38,57.30,27.38,57.30,27.35,57.27,27.27,57.23,27.20
RZ_8093648_9061,0,10510,50,0,0,57.19,27.15,57.16,27.10,57.16,27.12,57.12,27.20,57.08,27.35,57.02,27.23,57.02,27.05,57.05,26.88,57.04,26.90,56.98,26.90,56.92,26.88,56.92,26.85,56.95,26.80,56.92,26.73,56.86,26.73,56.86,26.80,56.91,26.68,56.95,26.48,56.92,26.38,56.90,26.48,56.90,26.60,56.89,26.62,56.85,26.57,56.80,26.52,56.71,26.45,56.65,26.32,56.61,26.18,56.59,26.10,56.56,26.15,56.56,26.23,56.61,26.35,56.67,26.45,56.71,26.50,56.73,26.40,56.74,26.35,56.75,26.40,56.76,26.43,56.76,26.48,56.77,26.48,56.76,26.57,56.76,26.65,56.75,26.75,56.74,26.82,56.74,26.88,56.75,26.70,56.75,26.52,56.76,26.35,56.75,26.40,56.80,26.43,56.85,26.40
RZ_8093648_9062,0,10510,49,0,0,56.90,26.43,56.85,26.52,56.80,26.65,56.75,26.75,56.75,26.85,56.76,26.90,56.76,26.95,56.79,26.93,56.76,26.85,56.71,26.77,56.66,26.77,56.73,26.82,56.80,26.82,56.86,26.75,56.84,26.65,56.81,26.50,56.77,26.35,56.77,26.25,56.83,26.32,56.86,26.40,56.90,26.45,56.91,26.52,56.94,26.55,56.92,26.55,56.92,26.52,56.94,26.52,56.94,26.50,56.95,26.52,56.96,26.52,56.99,26.57,57.00,26.60,56.99,26.57,56.98,26.55,56.96,26.52,56.92,26.43,56.89,26.32,56.84,26.23,56.80,26.23,56.77,26.25,56.81,26.30,56.88,26.32,56.94,26.32,56.98,26.27,56.98,26.25,56.96,26.20,56.95,26.20,56.91,26.30,56.89,26.38,56.85,26.45
RZ_8093648_9063,0,10510,50,0,0,56.84,26.38,56.84,26.32,56.85,26.32,56.88,26.40,56.90,26.45,56.92,26.55,56.91,26.57,56.91,26.62,56.90,26.57,56.90,26.55,56.90,26.48,56.90,26.40,56.90,26.35,56.90,26.45,56.91,26.48,56.92,26.48,56.95,26.40,56.96,26.40,56.96,26.43,56.98,26.43,56.99,26.43,56.99,26.43,56.98,26.50,56.92,26.57,56.86,26.62,56.79,26.60,56.75,26.60,56.75,26.57,56.75,26.57,56.83,26.52,56.90,26.48,56.96,26.43,56.96,26.43,56.96,26.45,56.95,26.48,56.95,26.52,56.89,26.52,56.81,26.57,56.74,26.60,56.70,26.60,56.69,26.55,56.65,26.52,56.64,26.50,56.64,26.52,56.66,26.52,56.70,26.50,56.74,26.48,56.79,26.45,56.81,26.43,56.77,26.32
RZ_8093648_9064,0,10510,51,0,0,56.74,26.23,56.70,26.32,56.74,26.50,56.77,26.65,56.80,26.60,56.83,26.55,56.85,26.62,56.80,26.73,56.73,26.73,56.69,26.62,56.74,26.57,56.77,26.60,56.79,26.62,56.83,26.55,56.85,26.48,56.89,26.43,56.89,26.48,56.89,26.60,56.89,26.68,56.86,26.68,56.84,26.62,56.81,26.57,56.81,26.57,56.79,26.57,56.76,26.55,56.74,26.52,56.74,26.52,56.73,26.50,56.70,26.48,56.69,26.43,56.69,26.40,56.70,26.40,56.73,26.48,56.73,26.55,56.71,26.65,56.69,26.62,56.70,26.62,56.74,26.62,56.77,26.60,56.83,26.55,56.85,26.52,56.85,26.55,56.81,26.60,56.77,26.48,56.76,26.35,56.79,26.45,56.83,26.68,56.89,26.70,56.92,26.50,56.98,26.27,56.96,26.25
RZ_8093648_9065,0,10510,50,0,0,56.92,26.27,56.90,26.32,56.90,26.38,56.91,26.35,56.89,26.30,56.83,26.32,56.76,26.45,56.73,26.57,56.73,26.65,56.73,26.62,56.80,26.57,56.86,26.57,56.89,26.60,56.85,26.62,56.81,26.60,56.81,26.57,56.85,26.73,56.89,26.90,56.91,27.07,56.90,27.07,56.90,26.98,56.90,26.88,56.91,26.80,56.91,26.75,56.92,26.62,56.92,26.40,56.91,26.35,56.98,26.38,57.06,26.15,57.17,25.45,57.21,24.75,57.24,24.02,57.25,23.30,57.26,22.18,57.27,21.48,57.26,21.30,57.23,21.80,57.36,23.25,57.65,25.48,57.95,28.57,58.01,32.58,57.86,37.55,57.59,43.73,57.26,50.08,57.04,56.90,57.02,64.28,57.01,71.97,56.99,80.22,56.86,88.35,56.84,97.33
RZ_8093648_9066,0,10510,51,0,0,56.86,106.30,57.08,116.15,57.14,125.58,57.17,134.95,56.90,143.75,56.81,149.62,56.69,152.65,56.69,152.65
RZ_8093648_9067,0,10510,50,0,0,null
RZ_8093648_9068,0,10510,50,0,0,63.73,155.68,63.73,155.68,63.75,154.50,63.86,151.75,64.03,148.07,63.96,143.82,63.86,140.07,63.77,135.85,63.95,132.35,64.14,128.68,64.30,124.70,64.46,121.00,64.61,117.30,64.99,113.80,65.40,110.00,65.81,106.42,66.04,103.33,66.25,99.97,66.45,96.60,66.62,93.15,66.76,89.97,66.92,86.58,67.15,83.78,67.38,81.00,67.50,78.33
RZ_8093648_9069,0,10510,50,0,0,67.59,75.47,67.69,72.92,67.88,70.50,68.00,68.20,68.05,65.92,68.14,63.75,68.25,61.65,68.40,59.67,68.51,57.88,68.61,56.25,68.69,54.42,68.75,52.77,68.85,50.52,68.94,48.92,69.01,47.35,69.08,46.02,69.15,44.40,69.22,42.85,69.33,41.83,69.44,40.52,69.53,39.48,69.56,38.42,69.60,37.38,69.54,36.55,69.46,35.90,69.38,35.40,69.17,34.88,68.96,34.38,68.89,34.35,69.04,34.27,69.16,34.20,69.09,34.15,68.94,34.12,68.83,34.15,68.72,34.20,68.69,34.40,68.66,34.60,68.65,34.85,68.61,35.40,68.61,35.95,68.62,36.35,68.66,36.30,68.66,36.42,68.60,36.70,68.54,36.95,68.47,37.02,68.45,37.38,68.39,37.75,68.33,37.98,68.28,37.80
RZ_8093648_9070,0,10510,50,0,0,68.26,37.70,68.25,37.80,68.22,38.08,68.19,38.33,68.17,38.38,68.19,38.23,68.20,38.02,68.25,37.98,68.30,37.92,68.34,37.98,68.33,38.10,68.30,38.25,68.28,38.33,68.22,38.35,68.17,38.35,68.12,38.45,68.12,38.58,68.12,38.67,68.11,38.67,68.10,38.85,68.09,39.02,68.09,39.27,68.09,39.35,68.10,39.42,68.09,39.42,68.08,39.45,68.11,39.45,68.16,39.58,68.20,39.70,68.16,39.88,68.11,39.92,68.09,40.00,68.09,40.02,68.08,40.02,68.06,40.05,68.06,40.08,68.05,40.10,68.03,40.12,68.01,40.17,68.01,40.20,67.96,40.38,67.91,40.55,67.89,40.73,67.90,40.58,67.90,40.50,67.88,40.45,67.88,40.55,67.96,40.60,68.05,40.60,68.12,40.60
RZ_8093648_9071,0,10510,50,0,0,68.10,40.65,68.04,40.70,67.97,40.88,67.91,41.00,67.90,41.10,67.91,41.08,67.94,41.05,67.96,41.00,68.03,40.98,68.09,41.00,68.08,41.05,68.01,41.12,67.95,41.12,67.96,41.08,67.99,41.00,68.01,40.90,68.01,40.88,68.01,40.95,68.03,41.02,68.04,41.00,68.09,40.92,68.15,40.85,68.20,40.80,68.17,40.70,68.11,40.62,68.04,40.67,68.03,40.70,68.10,40.73,68.19,40.65,68.24,40.58,68.20,40.50,68.19,40.50,68.22,40.50,68.28,40.50,68.30,40.48,68.31,40.45,68.33,40.48,68.31,40.52,68.33,40.58,68.33,40.55,68.36,40.50,68.39,40.50,68.38,40.55,68.38,40.62,68.36,40.65,68.36,40.83,68.35,40.95,68.36,40.92,68.40,40.75,68.42,40.55
RZ_8093648_9072,0,10510,50,0,0,68.40,40.55,68.39,40.62,68.40,40.70,68.42,40.77,68.42,40.73,68.41,40.70,68.40,40.55,68.39,40.42,68.40,40.33,68.39,40.33,68.39,40.40,68.38,40.42,68.38,40.35,68.35,40.23,68.33,40.17,68.29,40.23,68.26,40.33,68.24,40.33,68.33,40.35,68.42,40.45,68.51,40.55,68.46,40.65,68.42,40.60,68.38,40.55,68.34,40.50,68.30,40.58,68.30,40.65,68.33,40.67,68.39,40.65,68.44,40.55,68.46,40.50,68.44,40.42,68.40,40.45,68.39,40.45,68.39,40.50,68.39,40.55,68.38,40.60,68.36,40.73,68.36,40.83,68.36,40.92,68.38,40.90,68.39,40.85,68.33,40.80,68.26,40.80,68.20,40.80,68.19,40.83,68.19,40.83,68.14,40.83,68.11,40.75,68.09,40.75
RZ_8093648_9073,0,10510,49,0,0,68.10,40.77,68.14,40.88,68.19,40.80,68.22,40.70,68.24,40.58,68.22,40.55,68.22,40.52,68.22,40.60,68.24,40.70,68.24,40.75,68.25,40.65,68.20,40.55,68.15,40.62,68.10,40.77,68.11,40.92,68.11,40.90,68.10,40.88,68.12,40.88,68.17,40.90,68.22,40.98,68.24,41.05,68.25,41.12,68.26,41.25,68.25,41.33,68.24,41.30,68.22,41.10,68.21,40.88,68.22,40.77,68.25,40.80,68.26,40.83,68.28,40.83,68.29,40.83,68.31,40.83,68.31,40.83,68.33,40.70,68.34,40.60,68.36,40.48,68.40,40.60,68.46,40.67,68.49,40.73,68.54,40.67,68.58,40.62,68.61,40.62,68.61,40.65,68.61,40.67,68.50,40.73,68.39,40.67,68.29,40.52,68.14,40.35
RZ_8093648_9074,0,10510,50,0,0,67.90,40.20,67.58,40.12,67.17,40.05,66.74,39.80,66.24,39.58,65.81,39.23,65.20,39.05,64.54,38.83,63.79,38.75,63.16,38.33,62.56,37.73,62.05,37.15,61.48,36.77,60.96,36.62,60.38,36.05,59.80,35.60,59.24,35.05,58.90,34.77,58.67,34.48,58.49,34.30,58.15,34.25,57.92,34.23,57.69,33.95,57.51,33.70,57.38,33.50,57.26,33.58,57.19,33.60,57.09,33.55,57.00,33.45,56.94,33.35,56.90,33.25,56.83,33.20,56.79,33.15,56.83,33.00,56.90,32.83,56.85,32.40,56.71,32.15,56.56,31.90,56.54,31.85,56.45,31.80,56.36,31.75,56.27,31.73,56.29,31.68,56.30,31.62,56.30,31.62,56.30,31.70,56.30,31.80,56.30,31.80,56.31,31.60,56.31,31.43
RZ_8093648_9075,0,10510,50,0,0,56.34,31.30,56.36,31.32,56.39,31.35,56.39,31.38,56.35,31.40,56.30,31.40,56.26,31.40,56.23,31.43,56.21,31.43,56.21,31.43,56.25,31.45,56.33,31.50,56.39,31.60,56.41,31.65,56.42,31.50,56.44,31.30,56.42,31.12,56.40,31.15,56.46,31.25,56.54,31.38,56.60,31.48,56.55,31.50,56.50,31.52,56.50,31.57,56.55,31.60,56.60,31.60,56.61,31.57,56.61,31.57,56.60,31.55,56.59,31.57,56.56,31.62,56.54,31.73,56.52,31.82,56.51,31.90,56.52,31.90,56.54,31.90,56.60,31.90,56.64,31.90,56.69,31.93,56.70,31.93,56.71,31.98,56.70,32.05,56.70,32.17,56.73,32.23,56.76,32.10,56.80,31.93,56.80,31.77,56.80,31.80,56.81,31.80,56.84,31.85
RZ_8093648_9076,0,10510,50,0,0,56.85,31.93,56.84,32.08,56.81,32.10,56.75,32.00,56.70,31.85,56.65,31.70,56.64,31.68,56.69,31.68,56.75,31.70,56.81,31.70,56.79,31.73,56.77,31.65,56.77,31.60,56.76,31.55,56.74,31.65,56.73,31.75,56.76,31.75,56.81,31.70,56.73,31.62,56.58,31.62,56.59,31.60,56.74,31.65,56.84,31.68,56.81,31.70,56.76,31.68,56.77,31.65,56.76,31.75,56.77,31.82,56.77,31.88,56.79,31.90,56.83,31.93,56.88,31.93,56.86,31.82,56.81,31.77,56.76,31.80,56.76,31.85,56.76,31.85,56.76,31.85,56.77,31.88,56.77,31.90,56.77,31.90,56.76,31.88,56.75,31.98,56.76,32.02,56.81,32.02,56.86,31.82,56.79,31.68,56.70,31.65,56.66,31.73,56.73,31.82
RZ_8093648_9077,0,10510,50,0,0,56.79,31.73,56.74,31.62,56.69,31.57,56.65,31.60,56.66,31.70,56.69,31.77,56.65,31.75,56.61,31.68,56.60,31.57,56.64,31.62,56.66,31.70,56.66,31.75,56.66,31.75,56.66,31.70,56.66,31.65,56.66,31.77,56.65,31.90,56.62,31.98,56.60,31.93,56.58,31.85,56.54,31.85,56.48,31.85,56.41,31.85,56.38,31.82,56.41,31.82,56.45,31.80,56.51,31.75,56.54,31.70,56.54,31.65,56.50,31.77,56.40,31.88,56.33,31.98,56.29,31.98,56.31,31.98,56.34,31.95,56.35,31.93,56.34,31.90,56.34,31.85,56.35,31.82,56.36,31.80,56.36,31.77,56.38,31.77,56.39,31.82,56.41,31.88,56.36,31.90,56.29,32.08,56.24,32.27,56.24,32.50,56.26,32.48,56.29,32.48
RZ_8093648_9078,0,10510,50,0,0,56.30,32.45,56.29,32.45,56.27,32.55,56.27,32.62,56.26,32.70,56.27,32.70,56.25,32.70,56.21,32.73,56.23,32.75,56.27,32.62,56.33,32.48,56.33,32.30,56.36,32.27,56.39,32.25,56.40,32.25,56.36,32.25,56.34,32.25,56.33,32.25,56.34,32.35,56.33,32.45,56.31,32.62,56.29,32.73,56.27,32.80,56.27,32.73,56.27,32.73,56.27,32.77,56.29,32.67,56.30,32.52,56.33,32.38,56.33,32.40,56.34,32.42,56.33,32.40,56.31,32.38,56.29,32.33,56.26,32.30,56.24,32.33,56.19,32.35,56.15,32.38,56.23,32.38,56.30,32.55,56.42,32.80,56.46,33.02,56.51,32.88,56.54,32.65,56.55,32.45,56.56,32.48,56.55,32.52,56.52,32.52,56.52,32.52,56.54,32.55
RZ_8093648_9079,0,10510,50,0,0,56.55,32.55,56.56,32.58,56.56,32.58,56.56,32.60,56.52,32.65,56.49,32.70,56.50,32.90,56.55,33.15,56.60,33.38,56.61,33.30,56.65,33.15,56.70,33.02,56.59,33.05,56.45,33.08,56.27,33.05,56.23,33.02,56.30,33.08,56.40,33.15,56.54,33.30,56.55,33.30,56.49,33.27,56.41,33.23,56.34,33.17,56.34,33.15,56.35,33.12,56.36,33.10,56.39,33.08,56.42,33.05,56.41,33.02,56.38,32.98,56.35,32.95,56.38,32.92,56.40,32.90,56.36,32.92,56.33,32.98,56.33,33.05,56.35,33.05,56.39,33.00,56.35,32.95,56.33,32.88,56.36,32.92,56.44,33.00,56.50,33.12,56.49,33.15,56.49,33.20,56.54,33.20,56.60,33.20,56.64,33.20,56.62,33.10,56.62,32.98
RZ_8093648_9080,0,10510,50,0,0,56.62,32.88,56.62,32.88,56.61,32.92,56.58,33.00,56.54,33.02,56.50,33.05,56.49,33.00,56.45,33.02,56.44,33.05,56.42,33.02,56.42,33.10,56.42,33.15,56.41,33.23,56.42,33.23,56.45,33.17,56.46,33.15,56.44,33.15,56.38,33.17,56.33,33.20,56.30,33.20,56.33,33.33,56.36,33.45,56.40,33.52,56.41,33.45,56.40,33.33,56.40,33.27,56.39,33.20,56.38,33.15,56.38,33.12,56.39,33.17,56.42,33.23,56.45,33.27,56.48,33.40,56.54,33.65,56.90,34.00,57.46,34.35,58.25,34.58,59.11,34.88,60.30,35.02,61.58,35.20,62.95,35.50,64.36,35.95,66.10,36.45,68.00,37.00,69.84,37.55,71.65,38.12,73.55,38.48,75.29,39.23,76.99,40.17,78.14,41.33
RZ_8093648_9081,0,10510,50,0,0,79.60,42.08,81.01,42.77,82.84,43.75,84.41,44.73,85.99,45.83,87.22,46.35,88.56,46.95,89.78,47.80,91.08,48.62,92.39,49.73,93.78,50.67,95.24,52.02,96.58,53.23,97.74,54.08,98.84,54.88,99.85,55.52,100.78,56.80,101.67,57.92,102.55,59.25,103.39,60.05,104.08,61.08,104.64,62.02,105.33,63.05,105.89,63.90,106.47,64.70,107.04,65.33,107.55,66.05,108.08,66.60,108.39,67.38,108.70,67.95,108.89,68.35,108.97,68.80,108.97,69.20,108.84,69.60,108.71,69.58,108.61,69.55,108.56,69.53,108.42,69.47,108.26,69.45,108.15,69.42,108.09,69.20,108.03,69.00,107.90,68.83,107.75,68.90,107.65,68.97,107.61,69.00,107.55,69.12,107.33,69.25,107.10,69.35,106.94,69.35
RZ_8093648_9082,0,10510,50,0,0,106.88,69.30,106.79,69.28,106.71,69.25,106.66,69.25,106.58,69.05,106.51,68.88,106.33,68.72,106.20,68.75,106.00,68.78,105.91,68.78,105.83,68.55,105.80,68.33,105.76,68.15,105.72,68.25,105.70,68.38,105.70,68.50,105.71,68.55,105.72,68.38,105.65,68.17,105.56,67.97,105.47,67.97,105.46,67.92,105.45,67.80,105.46,67.65,105.47,67.58,105.46,67.53,105.44,67.50,105.40,67.50,105.36,67.53,105.35,67.58,105.34,67.62,105.35,67.60,105.34,67.55,105.31,67.47,105.29,67.47,105.29,67.50,105.30,67.45,105.29,67.35,105.26,67.17,105.24,66.97,105.25,66.83,105.26,66.92,105.28,67.12,105.25,67.05,105.20,66.80,105.12,66.75,105.06,66.97,105.03,67.08,105.01,66.97,105.01,66.80
RZ_8093648_9083,0,10510,50,0,0,105.05,66.72,105.06,66.78,105.06,66.88,105.08,66.97,105.09,66.92,105.08,66.88,105.03,66.88,104.97,66.85,104.94,66.85,104.96,66.80,104.97,66.72,104.97,66.65,104.95,66.62,104.94,66.60,104.94,66.55,104.95,66.58,104.95,66.60,104.91,66.62,104.86,66.62,104.84,66.58,104.85,66.53,104.84,66.47,104.79,66.45,104.72,66.40,104.83,66.33,104.97,66.28,105.04,66.33,104.95,66.42,104.86,66.50,104.86,66.55,104.88,66.62,104.88,66.60,104.89,66.53,104.89,66.47,104.91,66.50,104.92,66.53,104.86,66.55,104.75,66.60,104.65,66.67,104.71,66.60,104.79,66.50,104.86,66.22,104.86,66.08,104.85,66.00,104.81,66.20,104.81,66.40,104.84,66.55,104.88,66.55,104.90,66.30,104.92,66.05
RZ_8093648_9084,0,10510,51,0,0,104.94,65.75,104.95,65.70,104.96,65.85,104.92,66.05,104.86,66.25,104.80,66.25,104.80,66.22,104.80,66.20,104.80,66.20,104.78,66.17,104.75,66.12,104.72,66.10,104.75,66.20,104.76,66.35,104.76,66.53,104.72,66.58,104.70,66.50,104.70,66.42,104.72,66.35,104.75,66.28,104.78,66.25,104.79,66.20,104.83,66.15,104.89,66.00,104.95,65.83,104.96,65.90,104.94,66.08,104.94,66.25,104.97,66.25,104.99,66.28,104.97,66.33,104.94,66.42,104.92,66.50,104.91,66.50,104.97,66.40,105.03,66.33,105.08,66.28,105.09,66.25,105.00,66.25,104.90,66.28,104.90,66.28,105.00,66.28,105.12,66.28,105.15,66.25,105.14,66.15,105.11,66.05,105.09,65.97,105.10,65.90,105.12,65.83,105.09,65.88,105.05,65.97
RZ_8093648_9085,0,10510,51,0,0,104.95,66.08,104.91,66.05,104.94,65.97,105.03,65.92,105.12,65.88,105.15,65.85,105.15,65.95,105.14,66.03,105.11,66.15,105.08,66.17,105.04,66.22,105.03,66.25,105.08,66.30,105.14,66.33,105.19,66.17,105.19,66.03,105.16,65.90,105.10,65.92,105.06,65.90,105.04,65.85,105.05,65.85,105.06,65.88,105.04,65.88,105.01,65.88,104.99,65.90,105.00,66.00,105.04,66.17,105.08,66.30,105.10,66.38,105.12,66.33,105.11,66.28,105.10,66.20,105.08,66.15,105.06,66.20,105.04,66.25,105.06,66.28,105.12,66.22,105.19,66.17,105.20,66.33,105.20,66.50,105.19,66.55,105.15,66.40,105.10,66.33,104.92,66.45,104.60,66.75,104.09,67.05,103.71,67.40,103.15,67.62,102.65,68.15,101.89,68.67,101.06,69.30
RZ_8093648_9086,0,10510,51,0,0,100.10,70.03,99.14,71.33,98.26,72.75,97.40,74.17,96.64,75.33,95.83,76.72,95.15,78.25,94.51,79.50,93.91,80.80,93.28,82.03,92.69,83.35,92.11,84.70,91.66,86.08,91.10,87.90,90.78,89.33,90.35,90.90,90.09,91.75,89.79,92.78,89.59,93.12,89.44,93.72,89.38,94.35,89.34,95.20,89.33,95.83,89.31,96.10,89.30,96.47,89.28,97.08,89.24,97.62,89.21,98.10,89.19,98.33,89.20,98.80,89.26,99.03,89.33,99.40,89.36,99.53,89.38,99.65,89.35,99.67,89.31,99.70,89.24,99.75,89.21,99.83,89.29,99.92,89.39,99.92,89.50,99.88,89.50,99.78,89.46,99.80,89.42,99.80,89.46,99.83,89.53,100.08,89.59,100.33,89.59,100.30,89.61,100.05,89.64,99.88,89.70,99.95
RZ_8093648_9087,0,10510,50,0,0,89.75,100.03,89.79,100.05,89.83,100.12,89.85,100.20,89.88,100.15,89.84,99.97,89.81,99.80,89.80,99.78,89.80,99.78,89.89,99.75,89.99,99.67,90.09,99.60,90.06,99.58,90.05,99.45,90.04,99.35,90.08,99.12,90.06,99.03,90.04,99.10,90.10,99.28,90.17,99.53,90.25,99.58,90.25,99.62,90.25,99.60,90.26,99.30,90.25,99.05,90.22,98.80,90.21,98.85,90.21,98.95,90.19,99.08,90.17,99.10,90.20,98.83,90.21,98.58,90.22,98.50,90.21,98.67,90.22,98.67,90.26,98.50,90.30,98.33,90.31,98.30,90.35,98.33,90.36,98.35,90.39,98.35,90.34,98.30,90.29,98.25,90.31,98.22,90.36,98.20,90.41,98.22,90.39,98.28,90.33,98.33,90.26,98.35,90.17,98.35
RZ_8093648_9088,0,10510,50,0,0,90.16,98.35,90.19,98.42,90.25,98.50,90.39,98.60,90.46,98.62,90.45,98.65,90.36,98.62,90.28,98.65,90.31,98.62,90.35,98.65,90.36,98.65,90.39,98.50,90.40,98.35,90.44,98.17,90.45,98.15,90.47,98.12,90.49,98.10,90.49,98.17,90.47,98.28,90.45,98.38,90.41,98.33,90.39,98.22,90.36,98.17,90.35,98.20,90.38,98.15,90.40,98.10,90.42,98.03,90.42,98.05,90.44,98.03,90.42,98.00,90.42,97.97,90.44,97.95,90.44,98.03,90.44,98.12,90.44,98.17,90.44,98.08,90.44,97.95,90.44,97.92,90.42,97.95,90.44,97.88,90.44,97.75,90.44,97.62,90.49,97.55,90.54,97.50,90.58,97.42,90.54,97.38,90.51,97.33,90.51,97.33,90.53,97.35,90.53,97.53
RZ_8093648_9089,0,10510,50,0,0,90.54,97.65,90.55,97.75,90.55,97.72,90.55,97.80,90.53,97.97,90.49,98.17,90.47,98.22,90.47,98.17,90.49,97.97,90.49,97.80,90.46,97.67,90.54,97.72,90.60,97.80,90.69,97.88,90.71,97.83,90.67,97.78,90.60,97.80,90.54,97.88,90.55,97.85,90.56,97.78,90.55,97.67,90.53,97.65,90.54,97.72,90.60,97.80,90.66,97.88,90.67,97.90,90.65,97.92,90.64,97.97,90.64,97.97,90.65,97.97,90.64,97.97,90.62,97.97,90.61,98.00,90.61,98.12,90.60,98.22,90.64,98.33,90.67,98.30,90.71,98.28,90.71,98.25,90.72,98.15,90.70,98.08,90.66,98.05,90.62,98.12,90.56,98.35,90.51,98.55,90.49,98.58,90.53,98.42,90.58,98.28,90.59,98.28,90.58,98.20
RZ_8093648_9090,0,10510,50,0,0,90.56,98.10,90.54,98.03,90.53,98.00,90.54,98.00,90.56,97.83,90.58,97.62,90.56,97.42,90.55,97.40,90.59,97.45,90.61,97.55,90.64,97.83,90.62,98.05,90.60,98.25,90.60,98.28,90.62,98.10,90.64,97.90,90.65,97.75,90.62,97.83,90.60,97.92,90.59,97.97,90.59,98.00,90.58,98.03,90.55,98.05,90.50,98.10,90.46,98.12,90.41,98.17,90.38,98.17,90.39,98.30,90.44,98.42,90.47,98.47,90.46,98.40,90.45,98.35,90.46,98.22,90.47,98.12,90.49,98.03,90.50,98.03,90.50,97.92,90.45,97.85,90.40,97.75,90.35,97.75,90.35,97.72,90.34,97.72,90.31,97.70,90.29,97.75,90.29,97.75,90.41,97.75,90.55,97.78,90.67,98.12,90.89,98.47,91.11,99.17
RZ_8093648_9091,0,10510,50,0,0,91.44,99.67,91.67,100.42,92.00,101.42,92.35,102.55,92.61,103.75,92.78,104.50,92.80,105.35,92.83,105.88,92.88,106.25,93.03,106.35,93.34,106.47,93.62,106.58,93.80,106.65,93.89,106.85,94.04,107.15,94.16,107.90,94.26,108.65,94.31,109.40,94.41,109.72,94.46,110.00,94.50,110.33,94.50,110.47,94.50,110.60,94.50,110.58,94.49,110.58,94.46,110.55,94.44,110.53,94.40,110.47,94.41,110.45,94.44,110.45,94.41,110.33,94.39,110.17,94.35,110.20,94.35,110.58,94.42,110.95,94.50,111.25,94.59,111.30,94.61,111.38,94.60,111.40,94.55,111.40,94.53,111.38,94.51,111.30,94.50,111.22,94.45,111.15,94.34,111.17,94.29,111.17,94.22,111.20,94.21,111.17,94.22,111.20,94.24,111.25
RZ_8093648_9092,0,10510,50,0,0,94.29,111.28,94.30,111.28,94.33,111.20,94.31,111.12,94.29,111.12,94.24,111.15,94.20,111.20,94.16,111.20,94.15,111.10,94.15,111.05,94.15,111.00,94.14,111.05,94.14,111.08,94.12,111.10,94.11,111.10,94.06,111.22,94.01,111.35,93.94,111.47,93.90,111.50,93.91,111.42,93.96,111.35,93.99,111.25,93.97,111.15,93.91,111.03,93.88,110.95,93.84,110.78,93.85,110.58,93.85,110.40,93.85,110.42,93.84,110.35,93.88,110.28,93.91,110.35,93.91,110.53,93.89,110.67,93.88,110.60,93.90,110.45,93.91,110.33,93.92,110.28,93.94,110.20,93.99,110.08,94.03,109.88,94.05,109.78,94.03,109.72,94.01,109.80,94.01,109.88,93.96,110.12,93.85,110.33,93.74,110.55,93.72,110.65,93.75,110.72
RZ_8093648_9093,0,10510,50,0,0,93.79,110.72,93.81,110.65,93.79,110.55,93.75,110.47,93.71,110.40,93.70,110.35,93.78,110.20,93.85,110.12,93.88,110.08,93.85,110.08,93.84,110.00,93.81,109.92,93.76,109.90,93.71,109.97,93.69,110.03,93.71,110.03,93.78,110.05,93.81,109.95,93.83,109.85,93.79,109.92,93.74,110.12,93.75,110.25,93.79,110.12,93.84,109.80,93.86,109.53,93.83,109.60,93.80,109.92,93.78,110.17,93.80,110.05,93.83,109.92,93.84,109.88,93.84,109.75,93.84,109.65,93.83,109.42,93.78,109.35,93.72,109.35,93.71,109.47,93.72,109.58,93.71,109.55,93.67,109.38,93.65,109.20,93.66,109.03,93.62,108.92,93.60,108.85,93.64,108.92,93.70,109.08,93.76,109.20,93.78,109.38,93.78,109.45,93.79,109.47
RZ_8093648_9094,0,10510,50,0,0,93.83,109.35,93.85,109.22,93.81,109.25,93.75,109.33,93.70,109.40,93.74,109.38,93.78,109.35,93.79,109.25,93.80,109.15,93.75,109.25,93.71,109.45,93.72,109.50,93.78,109.25,93.79,109.03,93.75,108.92,93.67,108.95,93.65,109.15,93.67,109.33,93.71,109.67,93.75,109.85,93.75,109.80,93.75,109.58,93.78,109.38,93.80,109.40,93.83,109.50,93.75,109.60,93.65,109.67,93.62,109.62,93.69,109.53,93.72,109.45,93.69,109.40,93.64,109.42,93.62,109.38,93.61,109.35,93.60,109.33,93.66,109.33,93.75,109.33,93.83,109.33,93.84,109.33,93.83,109.33,93.83,109.35,93.83,109.38,93.85,109.42,93.86,109.35,93.86,109.30,93.90,109.25,93.94,109.20,93.85,109.30,93.72,109.40,93.64,109.50
RZ_8093648_9095,0,10510,251,0,0,93.67,109.50,93.72,109.50,93.72,109.53,93.75,109.47,93.78,109.45,93.80,109.47,93.80,109.53,93.81,109.53,93.80,109.42,93.79,109.33,93.79,109.28,93.79,109.40,93.75,109.60,93.69,109.70,93.64,109.65,93.64,109.58,93.62,109.58,93.62,109.58,93.61,109.58,93.60,109.58,93.60,109.60,93.64,109.60,93.70,109.55,93.75,109.47,93.78,109.58,93.78,109.70,93.72,109.83,93.61,109.85,93.47,109.90,93.09,110.05,92.64,110.22,92.05,110.40,91.60,110.45,90.88,110.47,90.21,110.53,89.41,110.62,88.79,110.72,87.95,110.83,87.25,110.83,86.51,110.83,85.89,110.78,85.19,110.70,84.64,110.60,83.99,110.53,83.60,110.50,83.09,110.50,82.78,110.50,82.36,110.42,82.06,110.35,81.71,110.28,81.46,110.33,81.12,110.65,80.88,110.95,80.62,111.05,80.47,110.85,80.30,110.75,80.12,110.78,79.97,110.85,79.91,110.83,79.85,110.78,79.84,110.67,79.84,110.62,79.84,110.60,79.88,110.67,79.92,110.72,80.00,110.72,80.06,110.50,80.12,110.30,80.14,110.10,80.10,110.10,80.09,110.08,80.09,109.97,80.11,109.88,80.12,109.75,80.14,109.75,80.09,109.97,80.01,110.17,79.95,110.33,79.95,110.25,79.95,110.12,79.97,110.05,80.01,110.00,80.06,109.97,80.10,110.00,80.12,110.05,80.11,110.10,80.10,110.15,80.10,110.15,80.12,110.08,80.15,109.97,80.17,109.88,80.17,109.88,80.14,109.92,80.10,110.00,80.10,110.28,80.16,110.50,80.24,110.53,80.29,110.35,80.31,110.17,80.36,110.10,80.40,110.00,80.41,110.15,80.41,110.38,80.40,110.65,80.40,110.67,80.40,110.70,80.41,110.62,80.44,110.55,80.47,110.42,80.51,110.35,80.55,110.17,80.58,110.10,80.60,110.33,80.62,110.65,80.64,110.95,80.61,110.95,80.59,110.95,80.55,110.95,80.54,110.97,80.54,110.97,80.55,110.85,80.56,110.72,80.59,110.62,80.59,110.85,80.54,111.08,80.49,111.40,80.45,111.50,80.47,111.42,80.51,111.28,80.54,111.12,80.54,111.15,80.55,111.17,80.56,111.17,80.58,111.15,80.58,111.15,80.58,111.00,80.58,110.85,80.56,110.80,80.54,110.95,80.49,111.10,80.46,111.10,80.47,111.10,80.50,111.08,80.54,111.03,80.58,111.00,80.61,110.97,80.61,110.95,80.59,110.95,80.55,111.00,80.54,111.03,80.50,111.03,80.47,111.00,80.42,111.00,80.41,111.00,80.41,110.97,80.44,110.97,80.54,110.97,80.62,110.95,80.65,110.97,80.60,111.03,80.53,111.08,80.50,111.05,80.50,111.05,80.50,111.05,80.51,111.00,80.50,110.90,80.50,110.80,80.50,110.75,80.50,110.72,80.49,110.75,80.46,110.78,80.49,110.80,80.53,110.78,80.56,110.72,80.56,110.70,80.55,110.80,80.54,110.92,80.53,111.05,80.53,110.85,80.54,110.65,80.58,110.38,80.59,110.28,80.60,110.20,80.59,110.25,80.59,110.33,80.60,110.40,80.60,110.55,80.61,110.70,80.60,110.88,80.60,110.72,80.60,110.55,80.61,110.40,80.60,110.45,80.59,110.50,80.55,110.65,80.55,110.72,80.54,110.80,80.54,110.85,80.54,110.97,80.53,111.05,80.54,110.88,80.54,110.67,80.54,110.50,80.51,110.40,80.50,110.30,80.47,110.15,80.47,110.12,80.49,110.17,80.50,110.22,80.50,110.33,80.49,110.35,80.49,110.38,80.50,110.40,80.51,110.42,80.54,110.45,80.55,110.47,80.53,110.47,80.47,110.47,80.44,110.58,80.44,110.65,80.44,110.65,80.46,110.53,80.49,110.40,80.53,110.35,80.55,110.35,80.51,110.33,80.45,110.25,80.36,110.25,80.35,110.35,80.35,110.42,80.36,110.55,80.45,110.60,80.54,110.65,80.56,110.65,80.51,110.60,80.45,110.53,80.45,110.53,80.42,110.58,80.41,110.70,80.39,110.78,80.35,110.85,80.40,110.85,80.46,110.90,80.53,110.92,80.53,110.88,80.55,110.75,80.59,110.60,80.60,110.55,80.59,110.62,80.49,110.70,80.40,110.75
RZ_8093648_9096,0,10510,50,0,0,80.38,110.78,80.44,110.83,80.53,110.78,80.55,110.72,80.58,110.60,80.56,110.55,80.54,110.50,80.54,110.53,80.54,110.55,80.53,110.60,80.49,110.67,80.46,110.58,80.46,110.38,80.47,110.20,80.46,110.28,80.42,110.38,80.40,110.45,80.34,110.42,80.30,110.47,80.28,110.53,80.30,110.53,80.33,110.45,80.38,110.35,80.45,110.33,80.53,110.33,80.50,110.35,80.45,110.33,80.46,110.33,80.51,110.30,80.59,110.30,80.60,110.45,80.58,110.58,80.54,110.70,80.50,110.65,80.51,110.58,80.49,110.55,80.46,110.53,80.44,110.60,80.45,110.67,80.45,110.80,80.49,110.83,80.51,110.85,80.49,110.85,80.44,110.70,80.39,110.55,80.39,110.55,80.42,110.70,80.46,110.65,80.50,110.45,80.50,110.28
RZ_8093648_9097,0,10510,50,0,0,80.51,110.08,80.55,109.85,80.59,109.70,80.56,109.90,80.51,110.05,80.49,110.12,80.51,109.97,80.53,109.85,80.45,109.92,80.36,110.12,80.30,110.25,80.36,110.17,80.42,110.10,80.47,110.08,80.47,110.05,80.44,110.10,80.41,110.15,80.39,110.22,80.46,110.20,80.55,110.17,80.59,110.15,80.56,110.20,80.54,110.25,80.53,109.67,80.51,109.10,80.49,108.53,80.49,108.60,80.39,108.65,80.29,108.65,80.17,108.60,80.17,108.35,80.20,107.75,80.25,106.75,80.38,105.58,80.53,104.12,80.64,103.10,80.64,103.17,80.70,104.22,80.71,106.50,80.90,109.42,80.94,112.90,80.56,117.88,79.94,123.78,79.14,130.32,78.75,136.35,78.36,142.38,78.11,148.75,77.83,155.18,77.53,161.70,77.24,168.60
RZ_8093648_9098,0,10510,50,0,0,77.05,175.00,76.94,181.70,76.56,188.40,76.15,195.80,75.53,201.82,75.24,207.20,74.58,212.38,74.20,216.20,73.81,218.40,73.81,218.40
RZ_8093648_9099,0,10510,49,0,0,null
RZ_8093648_9100,0,10510,50,0,0,70.85,180.62,70.85,180.62,71.44,179.22,72.21,176.57,73.03,172.32,73.33,168.30,73.50,164.28,73.71,160.25,73.90,156.38,74.21,152.03,74.54,148.28,74.90,144.10,75.24,140.60,75.49,137.03,75.71,133.82,75.88,130.38,76.10,126.88,76.41,123.28,76.72,120.03,76.96,117.03,77.16,114.38,77.38,111.35,77.59,108.38,77.78,105.33,77.74,102.65,77.65,100.20,77.41,97.70,77.36,95.47,77.30,93.42,77.39,91.62,77.49,89.45,77.56,87.40,77.66,85.47,77.74,84.25,77.84,82.85,77.90,81.58,77.91,80.22,77.85,78.92,77.74,77.80,77.66,76.53,77.65,75.75,77.74,74.80,77.83,73.80,77.74,72.80,77.60,71.83,77.56,70.97,77.71,70.12,77.76,69.65
RZ_8093648_9101,0,10510,50,0,0,77.69,69.58,77.61,69.53,77.62,69.53,77.53,69.53,77.41,69.55,77.26,70.03,77.22,70.53,77.17,71.30,77.16,71.58,77.05,71.97,76.92,72.10,76.79,72.22,76.74,72.67,76.58,73.08,76.40,73.47,76.30,73.92,76.34,74.42,76.36,74.92,76.34,75.05,76.33,75.15,76.33,75.22,76.30,75.42,76.24,75.62,76.14,75.80,76.10,75.90,76.09,75.97,76.10,76.03,76.12,76.05,76.16,76.08,76.20,76.10,76.20,76.15,76.17,76.28,76.14,76.45,76.08,76.55,76.03,76.50,75.97,76.45,75.96,76.40,76.00,76.50,76.04,76.60,76.09,76.55,76.10,76.38,76.09,76.15,76.08,76.10,76.12,76.03,76.17,75.92,76.21,75.85,76.17,75.97,76.16,76.17,76.12,76.38,76.09,76.38
RZ_8093648_9102,0,10510,51,0,0,76.06,76.22,76.06,76.08,76.06,76.12,76.05,76.50,76.05,76.88,76.10,76.92,76.14,76.83,76.17,76.72,76.16,76.70,76.15,76.72,76.14,76.85,76.15,77.00,76.16,77.03,76.19,76.92,76.17,76.88,76.11,76.88,76.05,76.78,75.99,76.65,76.01,76.65,76.03,76.70,76.03,76.72,76.04,76.60,76.04,76.53,76.04,76.47,76.01,76.45,75.99,76.45,75.92,76.45,75.88,76.38,75.84,76.33,75.85,76.25,75.88,76.15,75.89,76.05,75.90,76.00,75.94,75.92,76.03,75.83,76.10,75.65,76.17,75.30,76.24,74.58,76.31,73.90,76.39,73.42,76.49,72.78,76.56,72.12,76.61,71.50,76.61,71.42,76.62,71.22,76.78,70.67,76.96,70.20,77.14,70.00,77.16,70.80,77.12,71.83,76.94,73.42
RZ_8093648_9103,0,10510,50,0,0,76.70,75.50,76.46,77.90,76.35,80.53,76.28,83.17,76.24,85.72,76.15,88.88,76.11,91.95,76.01,95.95,75.90,100.08,75.78,104.45,75.72,109.50,75.61,115.17,75.34,121.17,74.83,127.47,74.01,133.62,73.21,140.30,72.53,147.10,72.16,154.35,71.91,161.47,71.66,168.82,71.15,175.82,70.67,180.68,70.30,182.90,70.30,182.90
RZ_8093648_9104,0,10510,50,0,0,null
RZ_8093648_9105,0,10510,50,0,0,61.35,183.43,61.35,183.43,61.24,182.20,61.20,179.03,61.35,174.68,61.67,170.12,61.96,166.50,62.11,162.95,62.27,159.20,62.48,154.68,62.70,150.35,62.91,146.50
RZ_8093648_9106,0,10510,49,0,0,63.10,143.18,63.33,139.18,63.55,135.50,63.81,132.07,64.05,129.07,64.29,126.05,64.67,122.83,65.12,119.80,65.62,116.58,65.95,113.80,66.21,110.90,66.41,108.47,66.60,105.50,66.74,103.35,66.91,100.97,67.08,98.92,67.22,96.83,67.35,94.83,67.44,93.03,67.56,90.97,67.69,89.20,67.89,87.62,68.05,86.38,68.14,84.58,68.12,83.10,68.09,81.85,68.26,80.60,68.42,79.62,68.62,77.88,68.69,76.60,68.76,75.35,68.83,74.45,68.91,73.55,69.04,72.20,69.14,71.03,69.17,70.40,69.10,70.22,69.03,69.83,69.00,69.35,69.09,68.60,69.19,68.33,69.25,67.90,69.21,67.85,69.11,67.85,68.97,68.28,68.94,68.45,68.89,68.58,68.88,68.88,68.86,69.35
RZ_8093648_9107,0,10510,50,0,0,68.84,70.35,68.78,70.95,68.67,71.53,68.55,71.80,68.46,72.00,68.42,72.20,68.42,72.20,68.41,72.22,68.38,72.33,68.35,72.62,68.33,73.03,68.34,73.50,68.33,73.80,68.30,73.85,68.28,73.70,68.31,73.53,68.36,73.42,68.40,73.38,68.40,73.40,68.40,73.45,68.41,73.50,68.41,73.50,68.41,73.45,68.40,73.38,68.41,73.30,68.53,73.25,68.62,73.28,68.65,73.30,68.61,73.35,68.56,73.53,68.59,73.70,68.59,73.85,68.54,73.85,68.47,73.85,68.40,74.05,68.39,74.25,68.35,74.38,68.35,74.05,68.33,73.75,68.33,73.50,68.29,73.45,68.28,73.42,68.34,73.50,68.41,73.58,68.49,73.62,68.44,73.65,68.38,73.67,68.30,73.62,68.28,73.58,68.29,73.50
RZ_8093648_9108,0,10510,50,0,0,68.36,73.47,68.40,73.50,68.38,73.53,68.33,73.55,68.34,73.53,68.36,73.70,68.35,73.90,68.30,74.08,68.26,74.08,68.25,74.05,68.30,73.92,68.38,73.80,68.41,74.00,68.36,74.38,68.31,74.75,68.30,74.75,68.30,74.72,68.30,74.85,68.30,75.03,68.30,75.20,68.31,75.17,68.34,75.15,68.36,75.03,68.38,74.95,68.39,74.80,68.39,74.70,68.34,74.72,68.28,74.88,68.19,75.20,68.24,75.45,68.29,75.60,68.34,75.62,68.34,75.50,68.34,75.40,68.34,75.28,68.35,75.30,68.36,75.30,68.38,75.30,68.36,75.38,68.35,75.47,68.31,75.30,68.28,75.08,68.21,75.03,68.17,75.20,68.14,75.42,68.14,75.47,68.15,75.53,68.15,75.58,68.12,75.62,68.10,75.67
RZ_8093648_9109,0,10510,50,0,0,68.10,75.67,68.11,75.72,68.14,75.83,68.15,75.92,68.16,76.30,68.16,76.58,68.19,76.40,68.20,75.97,68.20,75.85,68.21,76.17,68.20,76.47,68.20,76.45,68.21,76.38,68.26,76.17,68.34,76.03,68.39,75.90,68.44,75.90,68.45,75.92,68.39,76.03,68.31,76.17,68.25,76.33,68.25,76.35,68.28,76.33,68.30,76.30,68.35,76.30,68.38,76.33,68.40,76.35,68.40,76.35,68.39,76.35,68.36,76.38,68.33,76.38,68.29,76.40,68.30,76.40,68.29,76.40,68.29,76.40,68.26,76.50,68.26,76.67,68.28,76.85,68.33,76.92,68.35,77.05,68.35,77.15,68.34,77.22,68.35,77.17,68.38,77.12,68.44,76.95,68.53,76.78,68.60,76.55,68.62,76.53,68.62,76.50,68.60,76.70
RZ_8093648_9110,0,10510,50,0,0,68.55,76.88,68.50,77.12,68.44,77.22,68.39,77.38,68.35,77.40,68.41,77.55,68.49,77.62,68.51,77.62,68.45,77.55,68.39,77.45,68.36,77.45,68.41,77.45,68.47,77.42,68.58,77.33,68.60,77.22,68.58,77.25,68.54,77.35,68.44,77.45,68.40,77.55,68.33,77.65,68.31,77.62,68.29,77.50,68.29,77.38,68.33,77.50,68.44,77.60,68.56,77.62,68.64,77.53,68.61,77.35,68.62,77.25,68.64,77.15,68.64,77.12,68.59,77.30,68.55,77.50,68.53,77.65,68.50,77.62,68.45,77.65,68.41,77.67,68.44,77.72,68.50,77.78,68.58,77.78,68.59,77.72,68.59,77.67,68.59,77.53,68.59,77.40,68.59,77.67,68.54,78.10,68.50,78.50,68.49,78.42,68.53,78.22,68.55,78.05
RZ_8093648_9111,0,10510,50,0,0,68.55,77.90,68.53,77.92,68.47,77.95,68.45,77.90,68.49,77.85,68.55,77.80,68.59,77.85,68.56,77.90,68.54,77.92,68.54,78.05,68.53,78.15,68.53,78.22,68.51,78.20,68.51,78.12,68.51,78.10,68.51,78.08,68.53,78.05,68.54,78.12,68.55,78.17,68.55,78.22,68.56,78.25,68.58,78.28,68.58,78.35,68.55,78.40,68.56,78.33,68.60,78.20,68.64,78.12,68.61,78.22,68.60,78.38,68.61,78.45,68.66,78.50,68.70,78.53,68.64,78.55,68.56,78.53,68.49,78.55,68.49,78.58,68.51,78.62,68.55,78.65,68.59,78.72,68.65,78.75,68.71,78.78,68.80,78.75,68.84,78.70,68.88,78.55,68.88,78.40,68.89,78.30,68.89,78.35,68.83,78.40,68.75,78.42,68.71,78.42
RZ_8093648_9112,0,10510,50,0,0,68.70,78.42,68.70,78.42,68.67,78.38,68.67,78.42,68.67,78.45,68.66,78.53,68.67,78.50,68.71,78.53,68.76,78.58,68.78,78.62,68.80,78.60,68.83,78.53,68.86,78.45,68.86,78.45,68.89,78.35,68.89,78.28,68.89,78.25,68.88,78.35,68.86,78.40,68.85,78.42,68.88,78.40,68.90,78.38,68.92,78.38,68.91,78.38,68.90,78.47,68.89,78.55,68.92,78.60,68.97,78.58,69.01,78.53,69.01,78.35,69.01,78.17,68.99,78.05,68.92,78.08,68.88,78.10,68.84,78.12,68.84,78.15,68.90,78.22,68.97,78.28,69.08,78.33,69.10,78.38,69.09,78.42,69.04,78.45,68.96,78.53,68.95,78.55,68.94,78.53,68.95,78.42,69.01,78.35,69.08,78.33,69.14,78.33,69.14,78.35
RZ_8093648_9113,0,10510,50,0,0,69.09,78.33,69.04,78.28,68.99,78.15,68.97,78.05,68.96,77.95,68.97,77.95,68.99,78.12,69.01,78.25,69.01,78.35,69.03,78.25,69.04,78.15,69.11,78.08,69.19,78.08,69.39,78.17,69.55,78.45,70.00,78.88,70.47,79.30,71.05,79.78,71.70,80.22,72.29,80.58,72.99,81.20,73.54,81.67,74.45,82.38,75.35,82.65,76.40,83.20,77.33,83.50,78.06,84.22,78.66,84.85,79.08,85.70,79.76,86.08,80.19,86.75,80.71,87.53,80.95,88.47,81.36,89.33,81.55,89.97,81.76,90.42,81.90,91.03,82.04,91.70,82.08,92.72,82.04,93.28,82.10,93.90,82.17,94.12,82.25,94.53,82.22,94.78,82.24,95.10,82.24,95.45,82.22,95.90,82.21,96.25,82.16,96.33,82.14,96.25
RZ_8093648_9114,0,10510,51,0,0,82.09,96.15,82.06,96.15,82.05,96.17,82.06,96.22,82.08,96.22,82.05,96.20,82.00,96.17,81.95,96.17,81.94,96.20,81.90,96.28,81.83,96.40,81.74,96.53,81.71,96.65,81.72,96.75,81.74,96.83,81.69,96.92,81.61,96.97,81.55,97.03,81.55,97.10,81.58,97.20,81.60,97.30,81.61,97.25,81.64,97.15,81.66,97.12,81.67,97.17,81.67,97.22,81.61,97.38,81.55,97.45,81.49,97.53,81.44,97.45,81.38,97.47,81.38,97.65,81.42,97.83,81.44,98.05,81.39,98.10,81.34,97.95,81.35,97.75,81.36,97.60,81.36,97.67,81.35,97.62,81.34,97.50,81.30,97.40,81.29,97.30,81.28,97.22,81.26,97.15,81.25,97.17,81.22,97.20,81.20,97.20,81.16,97.20,81.21,97.20,81.25,97.20
RZ_8093648_9115,0,10510,49,0,8,81.30,97.17,81.25,97.20,81.25,97.28,81.24,97.33,81.22,97.38,81.24,97.35,81.25,97.30,81.28,97.28,81.29,97.30,81.31,97.35,81.34,97.30,81.36,97.20,81.35,97.10,81.31,97.20,81.28,97.30,81.28,97.40,81.30,97.30,81.31,97.15,81.31,97.03,81.30,97.00,81.33,96.88,81.35,96.75,81.38,96.67,81.36,96.80,81.35,96.90,81.34,96.95,81.33,96.95,81.31,96.92,81.30,96.90,81.29,96.90,81.31,96.95,81.35,97.03,81.39,97.05,81.41,97.03,81.41,97.05,81.41,97.10,81.40,97.22,81.38,97.33,81.31,97.33,81.29,97.22,81.26,97.10,81.26,97.12,81.25,97.20,81.24,97.22,81.22,97.15,81.22,97.12,81.22,97.12,81.25,97.15,81.28,97.15
RZ_8093648_9116,0,10510,50,0,8,81.34,97.15,81.39,97.12,81.41,97.08,81.40,97.05,81.39,97.15,81.31,97.25,81.26,97.15,81.22,96.95,81.24,96.97,81.30,97.20,81.34,97.45,81.39,97.40,81.40,97.38,81.39,97.35,81.39,97.10,81.36,96.88,81.38,96.65,81.39,96.62,81.39,96.60,81.39,96.58,81.38,96.60,81.38,96.62,81.34,96.67,81.30,96.70,81.30,96.75,81.36,96.78,81.42,96.78,81.45,96.78,81.44,96.78,81.44,96.80,81.42,96.88,81.44,96.90,81.45,96.95,81.45,96.97,81.40,97.00,81.35,97.00,81.31,96.97,81.31,96.92,81.39,96.92,81.46,96.92,81.54,96.65,81.55,96.40,81.49,96.10,81.42,96.08,81.40,96.35,81.44,96.65,81.46,96.97,81.44,97.03,81.46,96.97,81.50,96.85
RZ_8093648_9117,0,10510,51,0,8,81.53,96.75,81.51,96.75,81.51,96.62,81.50,96.50,81.50,96.38,81.50,96.38,81.51,96.35,81.51,96.30,81.50,96.25,81.50,96.20,81.50,96.17,81.50,96.28,81.49,96.45,81.49,96.62,81.50,96.58,81.54,96.47,81.59,96.35,81.64,96.35,81.65,96.35,81.64,96.40,81.66,96.38,81.71,96.35,81.67,96.33,81.60,96.35,81.51,96.30,81.50,96.25,81.53,96.10,81.56,95.97,81.59,96.05,81.59,96.12,81.60,96.20,81.62,96.08,81.64,96.08,81.61,96.38,81.56,96.70,81.51,96.97,81.47,96.92,81.41,96.88,81.34,96.88,81.30,96.83,81.34,96.67,81.61,96.53,81.88,96.45,82.24,96.45,82.70,96.47,83.40,96.45,84.28,96.35,85.05,96.45,86.06,96.85,87.24,97.25,88.59,97.47
RZ_8093648_9118,0,10510,49,0,8,90.06,97.80,91.53,98.10,93.25,98.22,95.08,97.92,96.90,97.62,98.70,97.40,100.44,97.45,102.29,97.47,104.05,97.40,105.71,96.72,107.31,96.08,109.08,95.53,110.74,94.95,112.51,94.12,114.17,93.30,115.75,92.97,117.09,92.95,118.24,92.92,119.53,92.65,120.92,92.72,122.46,92.78,124.04,92.85,125.60,92.53,127.19,92.22,128.76,91.92,130.49,91.62,132.06,91.38,133.60,91.10,134.81,90.88,135.84,90.62,136.71,90.42,137.49,90.33,138.38,90.22,139.14,89.85,140.09,89.33,140.80,88.85,141.50,88.62,142.10,88.22,142.90,87.80,143.81,87.35,144.72,87.10,145.70,87.08,146.66,87.10,147.64,87.10,148.55,86.83,149.21,86.58,149.75,86.38,150.01,86.28,150.28,86.20
RZ_8093648_9119,0,10510,50,0,8,150.50,86.20,150.65,86.20,150.65,85.72,150.57,85.20,150.49,84.60,150.24,84.50,150.00,84.25,149.68,84.10,149.57,83.95,149.28,83.78,149.05,83.55,148.82,83.45,148.80,83.55,148.72,83.65,148.62,83.78,148.43,83.95,148.29,84.10,148.20,84.15,148.10,84.22,147.97,84.33,147.65,84.45,147.44,84.30,147.22,84.15,147.20,83.97,147.06,84.08,146.90,84.20,146.75,84.33,146.68,84.38,146.64,84.30,146.53,84.25,146.46,84.15,146.35,84.12,146.31,84.08,146.28,84.10,146.28,84.10,146.28,84.08,146.20,84.05,146.12,84.08,146.06,84.12,146.06,84.17,146.09,84.22,146.10,84.17,146.09,84.10,146.03,84.20,145.99,84.45,145.96,84.70,145.96,84.58,145.96,84.38,145.96,84.20,145.97,84.28
RZ_8093648_9120,0,10510,50,0,8,145.97,84.42,145.97,84.47,145.93,84.35,145.82,84.20,145.72,84.30,145.68,84.50,145.66,84.65,145.64,84.62,145.62,84.50,145.61,84.38,145.60,84.28,145.55,84.35,145.50,84.53,145.54,84.65,145.64,84.65,145.72,84.47,145.74,84.33,145.74,84.50,145.64,84.80,145.53,85.08,145.49,85.08,145.56,85.05,145.54,85.03,145.44,85.03,145.35,85.00,145.36,84.92,145.38,84.90,145.38,84.90,145.38,84.95,145.39,85.00,145.36,85.00,145.34,85.00,145.34,85.00,145.34,85.00,145.36,84.97,145.38,84.97,145.38,84.97,145.35,84.97,145.32,85.00,145.32,85.05,145.31,85.12,145.29,85.15,145.28,85.15,145.29,85.10,145.30,85.08,145.30,85.05,145.28,85.10,145.29,85.17,145.30,85.08,145.32,84.97
RZ_8093648_9121,0,10510,51,0,8,145.36,84.90,145.40,84.95,145.41,85.08,145.31,85.20,145.21,85.28,145.22,85.25,145.31,85.15,145.40,85.10,145.40,85.03,145.36,84.97,145.35,84.90,145.34,84.85,145.32,84.80,145.29,84.75,145.24,84.75,145.20,84.65,145.15,84.58,145.10,84.67,145.10,84.88,145.12,84.97,145.16,84.88,145.18,84.83,145.16,84.88,145.19,85.08,145.22,85.25,145.26,85.25,145.26,85.10,145.26,84.97,145.24,85.00,145.22,85.03,145.19,84.97,145.15,84.90,145.10,84.80,145.15,84.75,145.20,84.83,145.24,84.97,145.22,85.12,145.21,85.20,145.21,85.22,145.20,85.22,145.19,85.03,145.18,84.83,145.19,84.67,145.20,84.67,145.18,84.67,145.16,84.67,145.15,84.72,145.16,84.88,145.25,85.00,145.32,85.03,145.39,84.90
RZ_8093648_9122,0,10510,51,0,8,145.39,84.75,145.39,84.65,145.28,84.67,145.15,84.85,145.05,85.05,145.06,85.20,145.09,85.20,145.06,85.17,145.06,85.15,145.06,85.08,145.07,85.00,145.10,85.17,145.10,85.40,145.10,85.62,145.10,85.65,145.10,85.62,145.14,85.58,145.18,85.53,145.22,85.47,145.21,85.58,145.21,85.65,145.20,85.72,145.16,85.70,145.10,85.65,145.04,85.60,145.01,85.55,145.03,85.50,145.03,85.42,145.04,85.38,145.04,85.35,145.04,85.35,145.04,85.35,145.03,85.38,145.01,85.47,145.11,85.53,145.20,85.62,145.26,85.62,145.21,85.70,145.16,85.75,145.14,85.70,145.15,85.50,145.16,85.30,145.11,85.22,145.05,85.25,144.96,85.30,144.94,85.30,144.91,85.30,144.90,85.30,144.89,85.25,144.94,85.20,145.00,85.22
RZ_8093648_9123,0,10510,50,0,8,145.07,85.33,145.07,85.45,144.94,85.50,144.79,85.58,144.64,85.62,144.53,85.65,144.30,85.67,143.81,85.67,143.30,85.72,142.62,85.88,142.12,85.95,141.50,85.92,140.90,85.62,140.09,85.20,138.96,84.90,137.43,84.95,135.82,85.40,134.07,86.40,132.60,87.33,130.88,88.22,129.18,88.60,127.26,89.03,125.58,89.90,123.79,90.78,121.92,91.62,119.79,92.42,117.72,93.58,115.66,94.72,113.80,95.45,112.17,96.60,110.75,97.70,109.40,98.95,107.95,99.85,106.74,100.75,105.36,101.70,104.16,102.22,102.84,102.72,101.50,103.30,100.17,103.78,98.67,104.38,97.19,104.85,95.56,105.67,94.14,106.47,92.80,107.42,91.45,108.12,90.12,108.83,88.79,109.62,87.74,110.40,86.62,111.30,85.78,111.95
RZ_8093648_9124,0,10510,50,0,8,84.90,112.47,84.06,112.88,83.19,113.12,82.34,113.38,81.74,113.45,81.15,113.50,80.66,113.53,80.26,113.38,80.04,113.22,79.92,112.92,79.83,112.72,79.88,112.55,79.99,112.47,80.22,112.45,80.44,112.47,80.69,112.50,80.84,112.53,80.99,112.53,81.12,112.53,81.22,112.45,81.22,112.38,81.20,112.38,81.15,112.45,81.16,112.50,81.14,112.15,81.16,111.83,81.17,111.53,81.20,111.58,81.19,111.62,81.22,111.62,81.36,111.58,81.51,111.53,81.61,111.50,81.61,111.50,81.69,111.47,81.79,111.40,81.89,111.33,81.91,111.22,81.92,111.25,81.94,111.30,81.96,111.25,82.01,110.97,82.06,110.70,82.09,110.55,82.16,110.53,82.25,110.53,82.33,110.65,82.34,110.75,82.30,110.90,82.28,110.90
RZ_8093648_9125,0,10510,150,0,0,82.24,110.75,82.24,110.58,82.30,110.53,82.36,110.65,82.41,110.80,82.39,110.72,82.36,110.62,82.36,110.55,82.40,110.55,82.45,110.60,82.47,110.62,82.51,110.50,82.53,110.33,82.54,110.12,82.50,110.08,82.47,110.15,82.47,110.28,82.54,110.42,82.61,110.42,82.64,110.35,82.62,110.22,82.66,110.08,82.69,110.00,82.72,110.00,82.72,110.00,82.72,109.97,82.76,109.95,82.79,109.90,82.81,109.90,82.75,109.88,82.69,109.95,82.67,110.03,82.72,110.00,82.76,109.88,82.75,109.75,82.74,109.62,82.72,109.60,82.78,109.60,82.83,109.72,82.85,109.75,82.78,109.75,82.70,109.75,82.69,109.83,82.70,109.85,82.71,109.88,82.69,109.85,82.74,110.03,82.83,110.22,82.92,110.20,82.97,110.08,82.97,109.95,82.99,109.95,82.99,109.78,83.00,109.42,83.00,109.20,83.00,109.12,83.00,109.25,83.03,109.35,83.04,109.30,83.05,109.28,83.04,109.25,83.03,109.25,83.03,109.30,83.03,109.35,83.04,109.28,83.04,109.15,83.04,109.03,83.04,108.88,83.05,108.72,83.06,108.67,83.12,108.72,83.19,108.78,83.26,108.75,83.28,108.75,83.21,108.80,83.16,108.80,83.10,108.83,83.10,109.03,83.11,109.22,83.14,109.38,83.16,109.30,83.19,109.17,83.17,109.00,83.14,108.85,83.12,108.75,83.15,108.80,83.17,108.83,83.19,108.78,83.20,108.65,83.21,108.53,83.21,108.47,83.22,108.42,83.21,108.33,83.20,108.25,83.17,108.38,83.12,108.53,83.09,108.85,83.10,108.97,83.15,109.00,83.22,108.75,83.22,108.50,83.22,108.20,83.25,107.95,83.30,107.75,83.36,107.60,83.36,107.53,83.33,107.78,83.28,108.10,83.30,108.42,83.39,108.42,83.45,108.10,83.42,107.80,83.38,107.92,83.34,108.33,83.34,108.62,83.31,108.53,83.29,108.40,83.26,108.40,83.28,108.55,83.28,108.72,83.30,108.88,83.33,108.80,83.35,108.65,83.34,108.50,83.29,108.38,83.24,108.30,83.24,108.22,83.22,108.22,83.22,108.20,83.26,108.15,83.34,108.03,83.40,107.90,83.39,108.00,83.38,108.08,83.39,108.17,83.41,108.12,83.39,108.12,83.34,108.08,83.29,108.05,83.25,107.90,83.21,107.80,83.21,107.80,83.26,107.95,83.30,108.10,83.30,108.17,83.31,108.17,83.34,108.12,83.36,108.12,83.41,108.15,83.44,108.17
RZ_8093648_9126,0,10510,50,0,0,83.46,108.15,83.46,108.12,83.40,108.10,83.34,108.03,83.25,107.95,83.22,107.92,83.19,107.95,83.17,107.97,83.16,108.00,83.15,108.05,83.14,108.10,83.14,107.92,83.15,107.75,83.19,107.72,83.21,107.90,83.28,108.00,83.30,107.97,83.30,107.95,83.26,107.97,83.22,107.97,83.21,107.97,83.17,108.08,83.14,108.20,83.09,108.40,83.05,108.47,83.01,108.55,83.04,108.50,83.08,108.42,83.12,108.40,83.14,108.45,83.12,108.50,83.12,108.42,83.14,108.25,83.17,108.12,83.19,108.15,83.16,108.38,83.11,108.53,83.06,108.62,82.99,108.65,82.90,108.65,82.88,108.65,82.92,108.62,82.99,108.58,83.01,108.50,83.05,108.45,83.03,108.42,83.00,108.42,82.97,108.30,82.95,108.17,82.91,108.12
RZ_8093648_9127,0,10510,50,0,0,82.88,108.20,82.86,108.30,82.90,108.42,82.94,108.60,82.95,108.72,82.92,108.65,82.88,108.53,82.86,108.40,82.83,108.38,82.81,108.42,82.80,108.45,82.80,108.45,82.81,108.35,82.84,108.25,82.86,108.12,82.88,108.05,82.88,108.08,82.88,108.10,82.86,108.15,82.81,108.10,82.79,108.05,82.76,108.05,82.79,108.08,82.79,108.10,82.80,108.05,82.83,108.00,82.83,108.20,82.83,108.47,82.79,108.72,82.78,108.55,82.80,108.40,82.83,108.28,82.84,108.33,82.83,108.40,82.83,108.47,82.81,108.55,82.80,108.58,82.79,108.58,82.78,108.60,82.76,108.60,82.78,108.35,82.76,108.08,82.76,107.88,82.75,108.03,82.75,108.15,82.75,108.20,82.75,108.15,82.75,108.10,82.76,108.03,82.76,108.08
RZ_8093648_9128,0,10510,50,0,0,82.81,108.15,82.86,108.25,82.95,108.10,82.96,107.95,82.96,107.80,82.95,107.75,82.94,107.58,82.95,107.42,82.92,107.53,82.90,107.75,82.89,108.00,82.84,107.75,82.79,107.47,82.72,107.38,82.80,107.53,82.89,107.70,82.99,107.75,83.00,107.80,82.97,107.92,82.90,108.03,82.83,108.12,82.80,108.03,82.79,107.88,82.78,107.75,82.76,107.78,82.74,107.78,82.71,107.75,82.70,107.75,82.72,107.80,82.75,107.85,82.74,107.90,82.74,107.88,82.76,107.83,82.80,107.80,82.83,107.78,82.83,107.80,82.83,107.83,82.84,107.85,82.85,107.85,82.80,107.88,82.74,107.88,82.71,107.90,82.75,107.88,82.78,107.83,82.78,107.80,82.78,107.90,82.74,107.97,82.71,108.03,82.71,108.00,82.72,107.92
RZ_8093648_9129,0,10510,50,0,0,82.71,107.83,82.67,107.75,82.69,107.72,82.71,107.70,82.75,107.65,82.75,107.60,82.75,107.60,82.74,107.55,82.71,107.47,82.70,107.35,82.70,107.30,82.66,107.20,82.64,107.12,82.70,107.28,82.79,107.50,82.86,107.58,82.85,107.42,82.81,107.35,82.74,107.45,82.66,107.62,82.56,107.67,82.54,107.75,82.54,107.75,82.58,107.75,82.60,107.70,82.59,107.65,82.58,107.62,82.66,107.70,82.75,107.78,82.79,107.85,82.71,107.85,82.65,107.85,82.66,107.80,82.69,107.72,82.71,107.65,82.71,107.65,82.72,107.62,82.74,107.58,82.74,107.53,82.72,107.47,82.74,107.45,82.75,107.35,82.78,107.28,82.80,107.25,82.79,107.28,82.78,107.28,82.75,107.25,82.76,107.20,82.76,107.17,82.74,107.30
RZ_8093648_9130,0,10510,50,0,0,82.71,107.45,82.66,107.62,82.65,107.62,82.67,107.65,82.70,107.65,82.74,107.62,82.78,107.60,82.80,107.55,82.78,107.50,82.71,107.47,82.65,107.47,82.64,107.42,82.64,107.38,82.65,107.33,82.66,107.42,82.67,107.50,82.66,107.55,82.65,107.42,82.62,107.30,82.61,107.15,82.62,107.10,82.64,107.38,82.65,107.72,82.64,107.85,82.65,107.62,82.66,107.42,82.66,107.42,82.67,107.40,82.69,107.38,82.69,107.33,82.67,107.33,82.69,107.38,82.69,107.60,82.69,107.83,82.65,108.03,82.66,108.03,82.64,108.05,82.61,108.08,82.61,108.10,82.60,108.12,82.60,108.12,82.61,108.10,82.67,108.05,82.72,107.97,82.74,107.97,82.74,107.97,82.70,108.05,82.65,108.12,82.64,108.03,82.69,107.88
RZ_8093648_9131,0,10510,50,0,0,82.71,107.67,82.71,107.62,82.70,107.67,82.69,107.78,82.67,108.17,82.66,108.50,82.67,108.55,82.67,108.28,82.66,108.00,82.61,108.45,82.58,108.92,82.45,109.47,82.22,110.30,81.96,111.25,81.64,112.33,81.40,113.15,81.06,114.05,80.72,115.45,80.24,116.88,79.76,118.70,79.24,120.42,78.86,122.33,78.42,123.97,78.01,125.95,77.44,127.70,76.95,129.72,76.47,131.35,76.12,133.53,75.86,135.30,75.58,137.05,75.35,138.05,75.10,139.65,74.95,141.00,74.81,142.40,74.72,143.35,74.71,144.12,74.69,145.07,74.66,145.82,74.50,146.65,74.34,147.20,74.16,147.78,74.11,148.43,74.06,148.97,74.00,149.53,73.94,149.93,73.91,150.45,73.91,150.62,73.95,150.93,73.97,151.03,74.00,151.10
RZ_8093648_9132,0,10510,50,0,0,74.08,151.12,74.15,151.12,74.24,151.03,74.31,150.90,74.36,150.72,74.41,150.65,74.36,150.70,74.35,150.80,74.35,150.85,74.39,150.72,74.44,150.62,74.45,150.55,74.42,150.57,74.38,150.62,74.34,150.50,74.36,150.35,74.39,150.20,74.40,150.25,74.38,150.28,74.35,150.25,74.36,150.22,74.40,150.00,74.45,149.75,74.47,149.50,74.50,149.40,74.51,149.22,74.50,149.05,74.49,149.07,74.53,149.18,74.58,149.32,74.62,149.38,74.61,149.35,74.60,149.25,74.60,149.22,74.62,149.28,74.66,149.32,74.69,149.30,74.69,149.22,74.67,149.10,74.61,148.90,74.54,148.75,74.55,148.68,74.62,148.72,74.69,148.53,74.69,148.28,74.65,148.03,74.60,147.97,74.56,148.07,74.56,148.22,74.61,148.30
RZ_8093648_9133,0,10510,50,0,0,74.65,148.25,74.70,148.25,74.69,148.30,74.66,148.30,74.64,148.18,74.61,148.05,74.61,148.03,74.61,148.07,74.64,148.18,74.65,148.22,74.70,148.12,74.72,148.00,74.78,147.85,74.79,147.85,74.80,147.82,74.81,147.65,74.78,147.47,74.72,147.35,74.66,147.40,74.66,147.45,74.65,147.47,74.64,147.55,74.62,147.62,74.61,147.65,74.60,147.65,74.58,147.68,74.61,147.72,74.67,147.75,74.80,147.75,74.88,147.78,74.81,147.80,74.69,147.90,74.55,147.97,74.53,147.95,74.53,147.68,74.54,147.43,74.61,147.43,74.67,147.57,74.75,147.72,74.79,147.62,74.81,147.53,74.76,147.60,74.69,147.78,74.61,147.90,74.58,147.93,74.55,147.90,74.64,147.90,74.75,147.78,74.85,147.68,74.85,147.65
RZ_8093648_9134,0,10510,50,0,0,74.86,147.70,74.86,147.72,74.85,147.68,74.83,147.62,74.81,147.60,74.83,147.55,74.80,147.60,74.76,147.70,74.76,147.78,74.81,147.75,74.80,147.68,74.71,147.60,74.61,147.65,74.61,147.72,74.66,147.70,74.71,147.62,74.74,147.55,74.71,147.57,74.70,147.57,74.70,147.68,74.74,147.75,74.78,147.90,74.78,147.93,74.75,147.88,74.72,147.75,74.70,147.60,74.70,147.53,74.72,147.53,74.75,147.50,74.76,147.47,74.74,147.45,74.72,147.45,74.72,147.53,74.75,147.57,74.76,147.65,74.81,147.68,74.83,147.70,74.83,147.70,74.83,147.60,74.81,147.47,74.84,147.35,74.84,147.32,74.84,147.30,74.81,147.30,74.78,147.32,74.72,147.28,74.74,147.22,74.80,147.30,74.85,147.45,74.89,147.57
RZ_8093648_9135,0,10510,50,0,0,74.90,147.50,74.91,147.45,74.91,147.40,74.88,147.43,74.86,147.47,74.85,147.50,74.89,147.50,74.92,147.45,74.94,147.53,74.94,147.62,74.84,147.68,74.75,147.62,74.71,147.53,74.76,147.40,74.81,147.30,74.80,147.40,74.80,147.55,74.84,147.72,74.88,147.80,74.90,147.88,74.92,147.85,74.95,147.80,74.90,147.78,74.84,147.78,74.85,147.78,74.92,147.82,74.92,147.90,74.86,147.85,74.80,147.68,74.79,147.53,74.79,147.57,74.80,147.68,74.84,147.75,74.86,147.70,74.88,147.68,74.86,147.70,74.86,147.65,74.86,147.57,74.88,147.47,74.88,147.55,74.86,147.62,74.84,147.78,74.84,147.80,74.84,147.82,74.84,147.75,74.88,147.62,74.94,147.55,74.94,147.55,74.90,147.57,74.84,147.60
RZ_8093648_9136,0,10510,50,0,0,74.81,147.65,74.80,147.78,74.80,147.88,74.81,147.82,74.81,147.82,74.83,147.85,74.81,147.93,74.81,147.95,74.85,147.80,74.90,147.62,74.94,147.45,74.94,147.45,74.92,147.70,74.91,147.93,74.83,147.95,74.75,147.75,74.76,147.55,74.84,147.57,74.92,147.70,74.91,147.85,74.91,147.97,74.90,147.97,74.90,147.88,74.89,147.80,74.88,147.70,74.90,147.68,74.92,147.65,74.95,147.53,74.96,147.40,74.94,147.43,74.91,147.57,74.89,147.75,74.88,147.80,74.92,147.82,74.96,147.82,75.05,147.80,75.09,147.85,75.05,147.93,74.96,148.00,74.89,148.03,74.86,148.05,74.84,148.07,74.81,148.03,74.84,147.95,74.86,147.90,74.88,147.68,74.88,147.43,74.88,147.28,74.86,147.35,74.83,147.47
RZ_8093648_9137,0,10510,50,0,0,74.80,147.55,74.94,147.68,75.29,147.70,75.80,147.72,76.46,147.68,77.28,148.07,78.10,148.47,78.85,148.90,79.62,148.93,80.45,149.20,81.44,149.60,82.29,150.00,83.15,150.15,83.86,150.32,84.38,150.47,84.89,150.60,85.33,151.00,85.74,151.43,86.08,151.95,86.50,152.43,86.96,152.82,87.47,153.30,87.97,153.55,88.67,154.35,89.34,155.20,90.22,155.85,90.88,156.10,91.70,156.12,92.33,156.30,92.97,156.35,93.41,156.50,93.59,156.80,93.70,157.07,93.79,157.35,93.89,157.47,93.97,157.65,93.95,157.80,93.92,157.90,93.90,157.93,93.96,157.95,94.04,157.97,94.12,158.03,94.14,158.05,94.24,158.05,94.33,158.05,94.41,158.03,94.40,158.00,94.38,157.95,94.31,158.03,94.25,158.05
RZ_8093648_9138,0,10510,50,0,0,94.11,158.07,94.04,158.15,93.92,158.28,93.89,158.40,93.85,158.38,93.81,158.35,93.81,158.32,93.83,158.43,93.76,158.50,93.64,158.55,93.51,158.50,93.49,158.38,93.51,158.25,93.42,158.18,93.33,158.10,93.20,158.10,93.17,158.12,93.14,158.15,93.12,158.20,93.09,158.22,93.06,158.32,93.03,158.38,93.03,158.30,93.03,158.18,93.03,158.15,92.96,158.25,92.91,158.38,92.83,158.40,92.80,158.40,92.78,158.40,92.81,158.25,92.84,158.10,92.80,157.97,92.74,158.03,92.72,158.05,92.78,158.10,92.83,157.93,92.83,157.75,92.83,157.62,92.81,157.68,92.80,157.72,92.79,157.80,92.67,157.90,92.58,158.00,92.53,158.03,92.56,157.97,92.61,157.95,92.59,157.93,92.55,157.93,92.51,157.90
RZ_8093648_9139,0,10510,50,0,0,92.51,157.88,92.54,157.88,92.54,157.85,92.53,157.85,92.50,157.90,92.51,157.93,92.54,157.95,92.51,157.97,92.50,157.97,92.47,157.97,92.50,157.70,92.50,157.40,92.54,157.32,92.56,157.50,92.55,157.75,92.45,157.80,92.36,157.75,92.30,157.65,92.30,157.53,92.33,157.53,92.36,157.50,92.40,157.45,92.42,157.40,92.40,157.28,92.39,157.18,92.39,157.10,92.40,157.15,92.45,157.22,92.50,157.30,92.56,157.32,92.53,157.35,92.45,157.35,92.38,157.43,92.38,157.57,92.39,157.75,92.40,157.78,92.39,157.75,92.39,157.78,92.35,157.82,92.31,157.90,92.29,157.90,92.29,157.93,92.26,157.75,92.25,157.57,92.25,157.38,92.25,157.35,92.26,157.25,92.29,157.18,92.30,157.20,92.30,157.30
RZ_8093648_9140,0,10510,50,0,0,92.33,157.43,92.33,157.45,92.31,157.45,92.33,157.45,92.36,157.47,92.39,157.50,92.38,157.53,92.34,157.55,92.30,157.55,92.25,157.55,92.22,157.55,92.24,157.55,92.31,157.55,92.38,157.57,92.39,157.65,92.33,157.62,92.24,157.57,92.21,157.50,92.19,157.32,92.20,157.15,92.20,157.00,92.29,157.15,92.38,157.30,92.41,157.43,92.35,157.50,92.31,157.57,92.33,157.65,92.34,157.68,92.34,157.70,92.33,157.72,92.33,157.75,92.35,157.55,92.36,157.35,92.41,157.22,92.45,157.30,92.49,157.40,92.54,157.43,92.55,157.47,92.56,157.43,92.55,157.32,92.50,157.20,92.50,157.15,92.49,157.20,92.50,157.30,92.49,157.38,92.49,157.32,92.50,157.28,92.51,157.20,92.51,157.15,92.49,157.07
RZ_8093648_9141,0,10510,50,0,0,92.45,157.18,92.39,157.28,92.34,157.40,92.35,157.40,92.41,157.43,92.45,157.43,92.44,157.40,92.45,157.32,92.45,157.15,92.44,156.97,92.36,156.90,92.29,157.00,92.24,157.05,92.25,157.05,92.28,157.03,92.30,157.03,92.33,156.97,92.42,156.90,92.53,156.80,92.55,156.72,92.49,156.70,92.45,156.70,92.47,156.78,92.53,156.82,92.54,156.85,92.50,157.12,92.45,157.38,92.44,157.65,92.53,157.62,92.61,157.70,92.67,157.80,92.67,157.88,92.66,157.62,92.62,157.35,92.53,156.60,92.45,156.05,92.29,154.80,91.96,153.72,91.62,152.05,91.20,150.70,90.74,149.28,90.09,147.85,89.53,146.45,89.10,144.90,88.83,142.97,88.40,141.07,87.95,139.03,87.49,137.62,87.24,135.88,86.86,134.12
RZ_8093648_9142,0,10510,50,0,0,86.41,132.30,85.90,130.50,85.61,128.47,85.35,126.42,85.03,124.50,84.65,122.62,84.19,120.85,83.72,118.75,83.17,116.50,82.86,114.40,82.55,112.45,82.21,110.90,81.83,109.05,81.55,107.33,81.29,105.88,81.12,103.45,80.84,101.53,80.76,99.08,80.44,98.00,80.25,96.47,80.01,95.53,79.91,94.60,79.84,93.80,79.83,93.12,79.88,92.03,79.89,91.38,79.90,90.53,79.88,90.05,79.86,89.47,79.78,88.88,79.70,88.42,79.60,88.10,79.59,87.85,79.49,87.67,79.41,87.47,79.34,87.33,79.35,87.17,79.40,86.83,79.49,86.65,79.58,86.55,79.60,86.62,79.62,86.65,79.64,86.60,79.66,86.58,79.76,86.62,79.85,86.85,79.94,87.05,79.94,87.20,79.92,87.28,79.91,87.38
RZ_8093648_9143,0,10510,50,0,0,79.91,87.47,79.86,87.50,79.83,87.50,79.79,87.65,79.80,87.80,79.83,87.83,79.85,87.72,79.88,87.67,79.88,87.83,79.86,88.05,79.90,88.20,79.94,88.47,79.99,88.67,79.96,88.88,79.95,88.88,79.94,88.95,79.94,89.05,79.95,89.05,79.99,88.97,80.01,88.85,80.03,88.83,80.00,88.95,80.00,89.12,79.96,89.30,79.92,89.50,79.88,89.70,79.88,89.90,79.88,89.90,79.86,89.92,79.91,89.92,79.96,89.97,80.01,90.03,80.01,90.15,80.06,90.15,80.15,90.17,80.22,90.20,80.25,90.22,80.21,90.25,80.17,90.22,80.12,90.33,80.11,90.45,80.14,90.53,80.19,90.47,80.24,90.42,80.26,90.40,80.26,90.50,80.25,90.62,80.24,90.75,80.25,90.72,80.28,90.70
RZ_8093648_9144,0,10510,49,0,0,80.30,90.67,80.25,90.65,80.20,90.55,80.14,90.47,80.11,90.40,80.17,90.38,80.25,90.33,80.33,90.28,80.35,90.45,80.36,90.70,80.41,90.97,80.41,91.10,80.42,91.17,80.41,91.17,80.36,91.08,80.33,91.03,80.29,91.03,80.28,91.05,80.29,91.05,80.31,91.08,80.34,91.03,80.39,90.97,80.45,90.95,80.50,90.95,80.46,90.90,80.42,90.83,80.39,90.78,80.35,90.80,80.33,90.85,80.33,90.92,80.30,90.97,80.28,90.95,80.28,90.90,80.31,90.88,80.39,90.90,80.44,91.15,80.47,91.38,80.46,91.33,80.46,91.03,80.47,90.72,80.47,90.72,80.53,90.90,80.56,91.08,80.62,91.22,80.64,91.15,80.60,91.05,80.55,90.83,80.51,90.65,80.55,90.50
RZ_8093648_9145,0,10510,51,0,0,80.58,90.53,80.58,90.53,80.56,90.55,80.58,90.55,80.58,90.62,80.58,90.67,80.54,90.75,80.53,90.78,80.51,90.78,80.50,90.70,80.50,90.62,80.49,90.53,80.47,90.53,80.47,90.55,80.55,90.55,80.62,90.55,80.74,90.53,80.78,90.55,80.72,90.62,80.64,90.67,80.54,90.72,80.54,90.65,80.58,90.55,80.62,90.40,80.60,90.33,80.51,90.42,80.44,90.58,80.47,90.60,80.51,90.50,80.54,90.53,80.54,90.67,80.54,90.72,80.54,90.60,80.55,90.50,80.58,90.47,80.59,90.47,80.62,90.50,80.65,90.47,80.64,90.35,80.59,90.20,80.54,90.22,80.54,90.35,80.51,90.50,80.50,90.47,80.58,90.47,80.66,90.42,80.76,90.38,80.78,90.35,80.79,90.33,80.78,90.22,80.75,90.12
RZ_8093648_9146,0,10510,49,0,0,80.71,90.05,80.70,90.12,80.70,90.15,80.72,90.17,80.74,90.15,80.76,90.15,80.76,90.35,80.76,90.55,80.76,90.75,80.76,90.75,80.76,90.75,80.72,90.70,80.64,90.67,80.55,90.62,80.50,90.58,80.50,90.53,80.49,90.50,80.49,90.60,80.49,90.78,80.50,90.88,80.54,90.92,80.56,90.97,80.60,91.10,80.59,91.33,80.58,91.38,80.53,91.45,80.45,91.33,80.40,91.28,80.34,91.22,80.31,91.25,80.30,91.17,80.33,91.05,80.34,90.95,80.26,91.00,80.19,91.10,80.05,90.80,80.05,89.50,80.25,87.10,80.50,85.10,80.71,84.22,80.66,85.70,80.71,88.38,80.61,93.15,80.42,98.97,79.92,106.55,79.35,114.90,78.78,123.67,78.28,132.53,77.74,141.40
RZ_8093648_9147,0,10510,50,0,0,77.24,150.18,76.94,159.62,76.81,168.35,76.58,178.05,76.06,187.25,75.56,196.55,75.22,205.12,75.14,210.50,75.10,213.30,75.10,213.30
RZ_8093648_9148,0,10510,50,0,0,69.61,186.85,69.61,186.85,69.66,184.88,69.92,181.57,70.28,176.82
RZ_8093648_9149,0,10510,51,0,0,70.64,172.35,70.76,167.53,70.84,163.18,70.94,158.62,71.26,154.25,71.61,149.82,71.91,145.53,72.05,141.25,72.44,136.70,72.88,132.45,73.15,128.75,73.21,124.75,73.28,120.97,73.50,116.83,73.69,113.22,73.89,110.00,74.06,107.12,74.15,104.05,74.21,101.10,74.22,98.35,74.33,95.42,74.45,92.72,74.58,90.28,74.58,88.55,74.47,86.72,74.36,84.83,74.40,83.05,74.53,81.22,74.62,79.85,74.72,78.08,74.80,76.95,74.84,75.72,74.83,75.40,74.74,75.12,74.66,75.12,74.59,74.92,74.51,74.72,74.39,74.90,74.20,75.60,74.08,76.30,73.99,76.60,73.92,77.05,73.84,77.47,73.72,78.15,73.58,78.33,73.45,78.50,73.36,78.90,73.36,79.38,73.36,79.88,73.35,79.92,73.36,79.95
RZ_8093648_9150,0,10510,50,0,0,73.40,79.95,73.44,79.95,73.46,79.97,73.47,80.00,73.49,80.05,73.53,80.08,73.58,80.08,73.62,80.08,73.65,80.10,73.67,80.12,73.69,80.25,73.67,80.38,73.55,80.50,73.45,80.53,73.36,80.55,73.38,80.58,73.39,80.53,73.41,80.28,73.42,80.05,73.44,79.80,73.39,79.75,73.34,79.72,73.35,79.80,73.41,79.92,73.46,80.15,73.46,80.35,73.44,80.60,73.42,80.75,73.44,80.72,73.42,80.55,73.41,80.42,73.39,80.50,73.36,80.58,73.31,80.60,73.28,80.78,73.29,80.92,73.29,81.08,73.29,81.08,73.28,81.33,73.26,81.60,73.25,81.88,73.26,81.88,73.26,81.88,73.25,81.88,73.22,81.85,73.21,81.85,73.22,81.88,73.24,81.88,73.25,81.85,73.26,81.80
RZ_8093648_9151,0,10510,50,0,0,73.16,81.78,73.06,81.83,72.97,81.83,73.04,81.75,73.12,81.62,73.17,81.85,73.16,82.12,73.12,82.35,73.15,82.28,73.20,82.20,73.24,82.15,73.21,82.05,73.20,82.00,73.19,82.08,73.14,82.17,73.09,82.12,73.01,81.97,73.00,81.83,73.05,81.97,73.12,82.12,73.20,82.28,73.21,82.30,73.14,82.20,73.06,82.12,73.00,82.03,73.06,81.97,73.10,81.90,73.10,81.80,73.08,81.78,73.08,81.78,73.09,81.80,73.08,81.83,73.05,81.85,73.01,81.97,73.09,82.12,73.17,82.30,73.26,82.20,73.21,82.08,73.15,81.95,73.10,82.00,73.08,82.10,73.08,82.17,73.04,82.22,73.01,82.22,72.97,82.22,72.96,82.25,72.94,82.25,72.92,82.28,72.92,82.33,72.91,82.40
RZ_8093648_9152,0,10510,50,0,0,72.94,82.42,72.96,82.58,72.99,82.70,72.96,82.80,72.97,82.53,73.00,82.25,73.04,81.95,73.05,81.88,73.05,81.83,73.04,81.88,73.03,81.90,73.01,81.92,73.00,82.03,72.99,82.15,73.00,82.33,73.03,82.45,73.05,82.55,73.06,82.62,73.11,82.62,73.14,82.72,73.16,82.83,73.14,82.85,73.09,82.80,73.04,82.75,72.99,82.70,72.97,82.67,72.97,82.62,72.97,82.60,72.97,82.58,72.97,82.58,72.97,82.53,72.97,82.45,72.99,82.38,72.99,82.40,73.00,82.50,73.01,82.60,73.00,82.65,72.97,82.70,72.95,82.75,72.96,82.80,72.97,82.80,72.97,82.83,72.97,82.83,72.96,82.83,72.95,82.83,72.94,82.88,72.91,82.95,72.90,83.05,72.90,83.05,72.95,83.00
RZ_8093648_9153,0,10510,49,0,0,73.00,82.95,73.04,82.90,73.00,82.83,72.96,82.72,72.96,82.70,72.97,82.65,72.99,82.60,73.00,82.58,73.03,82.60,73.08,82.60,73.10,82.60,73.15,82.67,73.17,82.67,73.20,82.70,73.20,82.72,73.16,82.83,73.06,82.92,72.97,82.92,72.92,82.88,72.94,82.88,72.95,82.90,72.95,82.92,72.95,82.88,72.95,82.85,72.94,82.85,72.92,82.83,72.95,82.78,73.00,82.70,73.03,82.85,73.09,83.00,73.16,82.92,73.15,82.70,73.08,82.55,72.97,82.65,72.91,82.80,72.85,82.85,72.86,82.88,72.94,82.83,72.99,82.80,72.97,82.78,72.95,82.78,72.91,82.80,72.89,82.80,72.89,82.80,72.92,82.83,72.96,82.83,72.97,82.90,72.97,82.97,72.99,83.03
RZ_8093648_9154,0,10510,50,0,8,73.00,83.00,73.00,83.00,73.00,83.00,73.01,82.92,73.05,82.88,73.09,82.85,73.10,82.95,73.09,83.03,73.11,83.05,73.16,82.97,73.21,82.92,73.14,82.95,73.03,83.00,72.91,83.03,72.96,83.10,73.04,83.17,73.12,83.20,73.05,83.17,73.01,83.08,72.97,82.97,73.00,82.90,72.99,82.97,72.94,83.05,72.92,83.03,73.00,82.92,73.09,82.80,73.17,82.72,73.17,82.80,73.12,82.90,73.08,83.10,73.04,83.15,73.05,83.17,73.15,83.12,73.22,83.10,73.21,83.05,73.12,82.92,73.05,82.83,73.06,82.85,73.20,82.92,73.34,83.03,73.45,83.00,73.40,82.95,73.29,82.90,73.19,82.90,73.12,82.97,73.11,83.05,73.09,83.05,73.09,83.00,73.12,82.95,73.16,82.92
RZ_8093648_9155,0,10510,50,0,8,73.19,82.88,73.20,82.85,73.19,82.85,73.15,82.85,73.14,82.88,73.19,82.92,73.25,82.95,73.29,82.97,73.26,82.97,73.24,82.95,73.21,82.90,73.21,82.88,73.21,82.72,73.22,82.60,73.25,82.47,73.28,82.45,73.22,82.45,73.15,82.58,73.10,82.67,73.14,82.72,73.16,82.70,73.19,82.67,73.22,82.72,73.25,82.78,73.25,82.88,73.21,83.00,73.22,83.12,73.26,83.17,73.31,83.17,73.31,83.22,73.30,83.28,73.31,83.35,73.31,83.38,73.30,83.38,73.24,83.30,73.15,83.20,73.12,83.17,73.17,83.17,73.24,83.25,73.28,83.33,73.24,83.38,73.20,83.38,73.20,83.33,73.20,83.40,73.17,83.50,73.16,83.62,73.21,83.62,73.26,83.62,73.33,83.60,73.28,83.60
RZ_8093648_9156,0,10510,51,0,8,73.24,83.62,73.22,83.55,73.25,83.42,73.26,83.30,73.26,83.40,73.26,83.45,73.29,83.47,73.30,83.40,73.30,83.33,73.28,83.30,73.26,83.30,73.25,83.40,73.26,83.47,73.26,83.50,73.28,83.45,73.28,83.42,73.29,83.17,73.24,82.92,73.21,82.83,73.20,83.00,73.21,83.15,73.20,83.12,73.17,83.15,73.17,83.17,73.19,83.22,73.24,83.25,73.28,83.08,73.29,82.90,73.31,82.97,73.33,83.22,73.34,83.55,73.33,83.62,73.31,83.75,73.31,83.78,73.33,83.78,73.33,83.72,73.33,83.67,73.31,83.67,73.34,83.78,73.36,83.90,73.38,83.88,73.39,83.70,73.38,83.65,73.36,83.72,73.34,83.85,73.31,83.88,73.29,83.88,73.26,83.80,73.25,83.62,73.24,83.47,73.24,83.58
RZ_8093648_9157,0,10510,51,0,8,73.25,83.78,73.28,83.90,73.34,83.83,73.44,83.75,73.49,83.72,73.47,83.70,73.39,83.70,73.31,83.75,73.25,83.80,73.21,83.85,73.29,83.85,73.39,83.88,73.46,83.88,73.45,83.83,73.45,83.72,73.46,83.60,73.49,83.47,73.45,83.38,73.42,83.30,73.41,83.30,73.44,83.28,73.46,83.33,73.46,83.38,73.47,83.40,73.49,83.40,73.50,83.42,73.51,83.42,73.50,83.53,73.54,83.58,73.58,83.62,73.61,83.60,73.61,83.58,73.55,83.53,73.47,83.47,73.44,83.50,73.47,83.53,73.46,83.50,73.44,83.40,73.40,83.42,73.40,83.55,73.41,83.70,73.42,83.75,73.42,83.83,73.42,83.70,73.44,83.53,73.46,83.38,73.46,83.35,73.45,83.35,73.44,83.30,73.45,83.25,73.47,83.22
RZ_8093648_9158,0,10510,51,0,8,73.51,83.28,73.55,83.35,73.59,83.42,73.59,83.40,73.62,83.40,73.66,83.40,73.67,83.40,73.62,83.40,73.59,83.40,73.56,83.40,73.56,83.42,73.60,83.42,73.62,83.42,73.65,83.33,73.65,83.20,73.64,83.08,73.61,83.05,73.60,83.03,73.58,83.20,73.56,83.42,73.55,83.62,73.54,83.58,73.51,83.62,73.47,83.70,73.46,83.72,73.51,83.67,73.61,83.62,73.67,83.60,73.71,83.60,73.70,83.60,73.69,83.60,73.70,83.58,73.70,83.50,73.69,83.42,73.70,83.35,73.72,83.35,73.76,83.53,73.80,83.62,73.81,83.72,73.71,83.62,73.58,83.70,73.49,83.78,73.56,83.85,73.65,83.85,73.65,83.85,73.60,83.83,73.56,83.78,73.58,83.72,73.58,83.83,73.58,83.95,73.60,84.10
RZ_8093648_9159,0,10510,51,0,8,73.64,84.10,73.65,84.12,73.62,84.15,73.69,84.12,73.76,84.08,73.85,84.08,73.85,84.15,73.78,84.30,73.69,84.35,73.60,84.40,73.66,84.33,73.71,84.28,73.75,84.25,73.72,84.25,73.69,84.40,73.67,84.55,73.69,84.47,73.69,84.28,73.65,84.15,73.60,84.20,73.60,84.22,73.62,84.15,73.66,84.08,73.69,84.03,73.70,83.97,73.71,84.03,73.71,84.08,73.67,84.15,73.67,84.15,73.69,84.20,73.75,84.20,73.78,84.22,73.80,84.22,73.86,84.22,73.94,84.22,74.05,84.55,74.36,84.88,74.84,85.15,75.22,86.00,75.58,87.28,75.91,89.22,76.40,90.45,76.80,91.70,77.21,92.95,77.50,94.40,77.76,95.75,77.83,96.70,77.92,97.55,77.92,98.60,77.94,99.83,77.91,100.95
RZ_8093648_9160,0,10510,50,0,8,77.88,102.28,77.83,103.20,77.76,104.42,77.74,105.28,77.78,106.15,77.80,107.08,77.90,107.85,77.95,108.53,78.06,109.00,78.10,109.28,78.15,109.83,78.21,110.12,78.41,110.53,78.59,110.70,78.71,110.85,78.70,110.88,78.78,110.90,78.84,110.90,78.89,111.10,78.92,111.30,78.97,111.50,79.03,111.53,79.00,111.58,79.00,111.70,79.01,111.80,79.03,111.90,79.00,111.90,78.97,111.90,78.96,111.90,78.95,112.08,78.96,112.25,78.95,112.38,78.91,112.35,78.86,112.33,78.79,112.40,78.83,112.47,78.89,112.62,78.91,112.70,78.86,112.53,78.81,112.28,78.84,111.97,78.88,111.95,78.94,111.90,78.95,111.88,78.92,111.97,78.89,112.15,78.79,112.35,78.75,112.30,78.75,112.17,78.79,112.12
RZ_8093648_9161,0,10510,50,0,3,78.83,112.22,78.83,112.20,78.86,112.05,78.90,111.88,78.94,111.80,78.95,111.78,78.94,111.78,78.91,111.75,78.90,111.75,78.89,111.75,78.86,111.75,78.85,111.60,78.86,111.45,78.84,111.30,78.81,111.30,78.78,111.33,78.78,111.38,78.78,111.38,78.78,111.33,78.78,111.42,78.76,111.55,78.75,111.65,78.75,111.58,78.75,111.28,78.74,111.00,78.72,110.78,78.71,110.83,78.71,110.85,78.72,110.88,78.72,110.80,78.71,110.72,78.71,110.65,78.69,110.67,78.65,110.83,78.64,111.05,78.65,111.22,78.67,111.30,78.67,111.33,78.66,111.35,78.66,111.33,78.67,111.38,78.76,111.42,78.84,111.42,78.84,111.30,78.79,111.03,78.79,110.78,78.84,110.65,78.89,110.72,78.89,110.80,78.90,110.85
RZ_8093648_9162,0,10510,50,0,0,78.90,110.85,78.90,110.88,78.89,110.95,78.89,111.03,78.90,111.05,78.92,111.03,78.91,111.00,78.90,110.85,78.91,110.72,78.91,110.58,78.89,110.60,78.88,110.60,78.88,110.60,78.91,110.62,78.91,110.62,78.90,110.62,78.89,110.65,78.89,110.53,78.85,110.40,78.79,110.50,78.74,110.72,78.72,110.90,78.72,110.85,78.78,110.90,78.81,111.00,78.84,111.10,78.83,111.10,78.81,111.08,78.81,111.03,78.84,110.83,78.89,110.65,78.92,110.47,78.94,110.55,78.92,110.60,78.91,110.62,78.89,110.62,78.85,110.60,78.86,110.60,78.91,110.60,78.94,110.47,78.90,110.35,78.88,110.22,78.88,110.20,78.89,110.28,78.88,110.30,78.84,110.35,78.86,110.35,78.92,110.40,78.95,110.47,78.89,110.53
RZ_8093648_9163,0,10510,50,0,0,78.84,110.42,78.84,110.30,78.85,110.28,78.84,110.42,78.83,110.55,78.83,110.55,78.86,110.58,78.91,110.62,78.96,110.60,78.97,110.58,78.92,110.55,78.86,110.62,78.79,110.67,78.76,110.72,78.76,110.70,78.79,110.67,78.80,110.70,78.79,110.75,78.80,110.65,78.81,110.50,78.83,110.38,78.83,110.38,78.83,110.40,78.83,110.40,78.83,110.45,78.83,110.47,78.83,110.40,78.84,110.28,78.84,110.22,78.83,110.30,78.84,110.38,78.86,110.35,78.88,110.33,78.89,110.25,78.89,110.12,78.89,110.03,78.90,110.00,78.91,110.17,78.92,110.38,78.92,110.47,78.92,110.38,78.94,110.30,79.00,110.40,79.06,110.47,79.10,110.58,79.08,110.58,79.04,110.60,79.05,110.65,79.08,110.65,79.12,110.67
RZ_8093648_9164,0,10510,50,0,0,79.14,110.67,79.10,110.70,79.09,110.70,79.06,110.67,79.10,110.62,79.09,110.67,79.08,110.78,79.05,110.85,79.04,110.85,79.03,110.83,79.03,110.75,79.03,110.67,79.04,110.62,79.05,110.62,79.06,110.67,79.05,110.75,79.05,110.80,79.03,110.72,79.00,110.67,78.97,110.62,78.99,110.65,78.99,110.65,78.99,110.62,78.96,110.60,78.95,110.70,78.92,110.80,78.91,110.92,78.95,110.88,78.99,110.80,79.03,110.70,79.04,110.72,79.06,110.78,79.06,110.90,79.04,110.97,79.01,111.05,78.99,111.08,79.06,111.08,79.15,111.10,79.16,111.12,79.08,111.15,78.99,111.15,79.00,111.12,79.05,111.10,79.09,111.08,79.15,111.12,79.19,111.17,79.19,111.22,79.16,111.20,79.15,111.15,79.15,111.22
RZ_8093648_9165,0,10510,50,0,0,79.14,111.30,79.17,111.38,79.21,111.38,79.20,111.22,79.15,111.10,79.09,111.20,79.06,111.45,79.06,111.53,79.08,111.40,79.09,111.28,79.01,111.38,78.94,111.42,78.92,111.45,78.99,111.35,79.05,111.28,79.04,111.40,79.01,111.62,79.00,111.72,79.03,111.58,79.05,111.42,79.08,111.35,79.08,111.47,79.05,111.58,79.00,111.67,78.96,111.65,79.00,111.70,79.05,111.75,79.11,111.70,79.12,111.58,79.12,111.47,79.11,111.47,79.10,111.62,79.06,111.80,79.05,111.95,79.04,112.05,79.05,112.12,79.06,112.05,79.05,111.90,79.04,111.83,79.01,111.88,79.01,112.05,79.03,112.20,79.01,112.22,79.00,112.10,78.99,111.95,78.99,111.92,78.99,111.90,79.01,111.95,79.05,112.03,79.06,112.10
RZ_8093648_9166,0,10510,50,0,0,79.06,112.10,79.05,112.10,79.03,112.10,78.97,112.10,78.91,112.10,78.94,112.10,78.97,112.08,79.03,112.10,79.04,112.10,79.05,112.05,79.04,112.03,79.00,111.97,78.96,111.97,78.97,111.97,79.00,111.97,79.03,112.00,79.03,112.05,79.05,112.05,79.08,112.12,79.11,112.22,79.10,112.33,79.03,112.35,78.96,112.28,78.90,112.22,79.00,112.20,79.10,112.22,79.11,112.17,79.01,112.12,78.95,112.12,78.96,112.22,78.99,112.35,78.99,112.35,78.95,112.33,78.92,112.38,78.88,112.45,78.84,112.47,78.80,112.40,78.84,112.33,78.89,112.28,78.94,112.28,78.91,112.28,78.89,112.30,78.86,112.30,78.85,112.38,78.83,112.50,78.88,112.60,78.90,112.62,78.94,112.58,78.92,112.50,78.88,112.42
RZ_8093648_9167,0,10510,50,0,0,78.83,112.40,78.79,112.40,78.81,112.47,78.84,112.62,78.81,112.78,78.79,112.78,78.71,112.70,78.64,112.62,78.66,112.62,78.76,112.62,78.85,112.62,78.85,112.67,78.81,112.70,78.76,112.70,78.71,112.70,78.71,112.78,78.74,112.83,78.78,112.88,78.83,112.80,78.81,112.78,78.78,112.85,78.74,112.97,78.74,113.05,78.75,112.95,78.76,112.88,78.76,112.85,78.76,112.75,78.76,112.62,78.76,112.67,78.78,112.92,78.78,113.17,78.74,113.25,78.70,113.25,78.65,113.22,78.66,113.17,78.65,113.08,78.65,113.03,78.65,113.03,78.62,112.95,78.60,112.88,78.64,112.95,78.70,113.15,78.76,113.30,78.76,113.30,78.74,113.30,78.65,113.30,78.58,113.47,78.50,113.65,78.49,113.78,78.47,113.70
RZ_8093648_9168,0,10510,50,0,0,78.47,113.60,78.49,113.53,78.50,113.55,78.53,113.58,78.54,113.45,78.54,113.28,78.53,113.17,78.50,113.22,78.47,113.30,78.47,113.38,78.47,113.45,78.46,113.50,78.45,113.47,78.41,113.50,78.39,113.53,78.42,113.55,78.50,113.50,78.56,113.47,78.60,113.47,78.62,113.45,78.59,113.35,78.51,113.28,78.42,113.20,78.42,113.22,78.41,113.42,78.39,113.60,78.36,113.65,78.35,113.50,78.40,113.35,78.46,113.38,78.51,113.42,78.46,113.47,78.41,113.53,78.38,113.53,78.35,113.50,78.33,113.45,78.39,113.40,78.47,113.35,78.56,113.35,78.55,113.35,78.55,113.35,78.54,113.35,78.49,113.30,78.40,113.28,78.31,113.40,78.31,113.55,78.33,113.70,78.34,113.78,78.34,113.78,78.34,113.70
RZ_8093648_9169,0,10510,49,0,0,78.33,113.60,78.31,113.58,78.29,113.62,78.28,113.67,78.30,113.70,78.34,113.70,78.39,113.70,78.40,113.72,78.38,113.72,78.33,113.75,78.26,113.88,78.22,113.97,78.21,114.05,78.21,114.03,78.21,113.97,78.20,113.92,78.20,113.88,78.22,113.83,78.26,113.78,78.25,113.72,78.20,113.72,78.15,113.80,78.11,113.90,78.08,114.03,78.05,113.97,78.09,113.80,78.09,113.58,78.08,113.70,78.06,113.92,78.06,114.15,78.08,113.97,78.08,113.80,78.08,113.62,78.09,113.70,78.10,113.83,78.10,113.95,78.10,114.05,78.11,114.00,78.14,113.95,78.16,113.90,78.17,113.90,78.14,113.80,78.09,113.70,78.03,113.80,78.03,113.97,78.06,114.12,78.11,114.12,78.12,114.15,78.11,114.17
RZ_8093648_9170,0,10510,50,0,0,78.06,114.22,78.03,114.25,78.01,114.28,78.03,114.28,78.09,114.17,78.10,114.05,78.12,113.95,78.11,114.12,78.11,114.22,78.11,114.35,78.08,114.33,78.03,114.35,77.97,114.38,77.97,114.35,78.01,114.33,78.04,114.33,78.06,114.28,78.04,114.22,78.04,114.15,78.05,114.10,78.04,114.08,78.01,114.15,77.99,114.22,78.00,114.33,78.04,114.38,78.04,114.28,78.03,114.15,78.01,113.92,78.03,113.85,77.99,113.75,77.97,113.75,77.96,113.72,78.00,113.70,77.97,113.70,77.91,113.75,77.86,113.85,77.86,113.95,77.89,114.03,77.89,114.08,77.85,114.08,77.83,114.05,77.85,114.03,77.88,114.03,77.89,114.00,77.89,114.00,77.89,114.03,77.92,114.03,77.96,114.03,78.01,114.03,78.03,114.00
RZ_8093648_9171,0,10510,51,0,0,78.01,113.97,77.99,113.95,77.94,113.95,77.92,113.90,77.91,113.83,77.90,113.85,77.89,113.90,77.88,113.92,77.85,113.85,77.84,113.80,77.81,113.78,77.80,113.80,77.78,113.92,77.75,114.05,77.74,114.17,77.76,114.20,77.79,114.22,77.81,114.22,77.83,114.17,77.84,114.12,77.85,114.05,77.83,114.03,77.76,114.05,77.69,114.05,77.66,113.80,77.66,113.58,77.67,113.62,77.69,113.90,77.69,114.08,77.66,113.95,77.65,113.83,77.65,113.83,77.69,113.83,77.71,113.85,77.69,113.83,77.66,113.83,77.64,113.83,77.62,113.85,77.59,113.88,77.56,113.78,77.54,113.70,77.53,113.62,77.53,113.72,77.56,113.78,77.59,113.83,77.61,113.80,77.64,113.88,77.66,113.95,77.70,113.95,77.74,113.90,77.72,113.83
RZ_8093648_9172,0,10510,51,0,0,77.67,113.83,77.65,113.83,77.70,113.85,77.76,113.85,77.72,113.88,77.65,113.92,77.56,113.92,77.54,113.90,77.53,113.80,77.54,113.75,77.51,113.67,77.47,113.67,77.45,113.80,77.47,113.95,77.51,113.97,77.53,113.88,77.54,113.78,77.54,113.75,77.55,113.75,77.58,113.75,77.60,113.75,77.62,113.78,77.62,113.90,77.62,114.03,77.62,113.95,77.65,113.78,77.66,113.72,77.67,113.85,77.64,113.90,77.60,113.80,77.56,113.70,77.55,113.72,77.50,113.75,77.46,113.67,77.42,113.58,77.41,113.72,77.39,113.95,77.40,114.10,77.42,113.97,77.40,113.85,77.36,113.80,77.33,113.85,77.34,113.92,77.35,113.97,77.36,113.97,77.36,113.97,77.38,113.85,77.39,113.72,77.39,113.72,77.38,113.88,77.36,113.95
RZ_8093648_9173,0,10510,50,0,0,77.36,113.92,77.35,113.90,77.34,113.92,77.31,114.03,77.29,114.12,77.30,114.20,77.36,114.17,77.44,114.15,77.47,114.12,77.45,114.12,77.41,114.20,77.38,114.25,77.35,114.28,77.35,114.22,77.36,114.15,77.39,114.10,77.34,114.08,77.26,114.08,77.26,114.12,77.35,114.17,77.36,114.12,77.31,114.00,77.26,113.85,77.26,113.83,77.26,113.88,77.22,113.92,77.20,113.88,77.19,113.80,77.19,113.85,77.19,113.97,77.16,114.10,77.15,114.10,77.15,114.10,77.17,114.08,77.19,114.08,77.22,114.08,77.24,114.08,77.24,114.08,77.22,113.92,77.20,113.75,77.20,113.78,77.17,113.95,77.15,114.15,77.15,114.15,77.11,114.15,77.08,114.08,77.05,113.97,77.08,113.92,77.10,113.95,77.14,114.00
RZ_8093648_9174,0,10510,50,0,0,77.15,113.97,77.16,113.92,77.15,114.03,77.11,114.17,77.09,114.30,77.05,114.28,77.03,114.38,77.00,114.47,77.01,114.55,77.06,114.50,77.12,114.35,77.11,114.28,77.04,114.20,76.96,114.22,76.99,114.20,77.03,114.08,77.05,113.95,77.03,113.85,76.97,113.88,76.90,113.88,76.88,113.90,76.88,113.88,76.90,113.88,76.91,113.80,76.92,113.72,76.99,113.72,77.05,113.78,77.10,113.83,77.04,113.90,76.97,114.00,76.92,114.05,76.92,113.97,76.91,113.92,76.92,114.00,76.94,114.08,76.97,114.08,77.00,114.03,77.03,114.08,77.01,114.17,76.97,114.22,76.92,114.15,76.91,114.05,76.89,113.97,76.88,113.90,76.86,113.97,76.88,114.15,76.89,114.33,76.90,114.22,76.91,114.08,76.91,113.90
RZ_8093648_9175,0,10510,51,0,0,76.91,113.88,76.90,113.92,76.90,114.03,76.92,114.10,76.95,114.10,76.97,114.10,76.95,114.08,76.90,113.95,76.84,113.85,76.81,113.95,76.83,114.20,76.83,114.42,76.84,114.45,76.84,114.42,76.83,114.40,76.83,114.38,76.83,114.30,76.84,114.22,76.86,114.20,76.89,114.12,76.88,114.03,76.83,113.90,76.76,113.95,76.74,114.03,76.69,114.10,76.64,114.03,76.67,113.92,76.72,113.85,76.76,113.90,76.74,114.00,76.71,114.10,76.72,114.20,76.75,114.20,76.76,114.15,76.74,114.00,76.72,113.85,76.74,113.72,76.71,113.70,76.69,113.67,76.66,113.55,76.66,113.47,76.69,113.42,76.71,113.47,76.72,113.53,76.71,113.70,76.70,113.88,76.67,113.95,76.66,113.92,76.65,113.88,76.66,113.88,76.67,113.80
RZ_8093648_9176,0,10510,51,0,0,76.69,113.72,76.70,113.75,76.71,113.90,76.67,114.08,76.65,114.08,76.62,113.95,76.65,113.80,76.65,113.80,76.65,113.83,76.65,113.83,76.64,113.78,76.61,113.72,76.62,113.67,76.66,113.60,76.69,113.53,76.67,113.47,76.66,113.53,76.60,113.55,76.53,113.80,76.44,114.03,76.41,114.30,76.50,114.38,76.60,114.30,76.64,114.12,76.58,113.90,76.50,113.85,76.49,113.72,76.46,113.65,76.46,113.62,76.45,113.65,76.45,113.65,76.47,113.60,76.54,113.53,76.60,113.40,76.64,113.30,76.64,113.25,76.64,113.25,76.58,113.25,76.53,113.28,76.47,113.33,76.50,113.35,76.53,113.35,76.55,113.33,76.49,113.33,76.42,113.33,76.36,113.40,76.35,113.42,76.35,113.45,76.34,113.40,76.31,113.38,76.29,113.33
RZ_8093648_9177,0,10510,50,0,0,76.29,113.28,76.31,113.25,76.35,113.25,76.38,113.30,76.36,113.35,76.36,113.40,76.38,113.42,76.39,113.45,76.40,113.47,76.39,113.42,76.38,113.38,76.35,113.35,76.33,113.28,76.25,113.20,76.20,113.10,76.21,113.10,76.28,113.10,76.33,113.08,76.34,113.12,76.34,113.17,76.36,113.25,76.36,113.28,76.36,113.28,76.36,113.28,76.38,113.25,76.39,113.20,76.39,113.08,76.38,112.97,76.35,112.95,76.34,113.03,76.34,113.10,76.35,113.10,76.30,113.08,76.25,113.05,76.20,113.03,76.21,113.05,76.22,113.08,76.22,113.08,76.24,113.03,76.22,113.00,76.20,112.95,76.19,112.90,76.17,112.88,76.16,112.88,76.16,112.90,76.17,112.97,76.15,113.05,76.11,113.15,76.06,113.15,76.01,113.20
RZ_8093648_9178,0,10510,50,0,0,75.99,113.25,75.97,113.15,76.00,113.03,76.08,113.10,76.14,113.30,76.20,113.47,76.19,113.40,76.14,113.28,76.09,113.20,76.06,113.20,76.08,113.22,76.08,113.17,76.06,113.08,76.05,112.97,76.03,112.97,75.99,113.03,75.96,113.08,75.97,113.05,75.99,112.97,76.01,112.92,75.99,112.95,75.96,113.00,75.94,113.05,75.91,113.05,75.92,112.97,75.94,112.90,75.95,112.83,75.97,112.95,76.00,113.10,75.95,113.22,75.90,113.20,75.86,113.20,75.86,113.20,75.88,113.22,75.84,113.22,75.83,113.15,75.80,113.05,75.78,113.10,75.76,113.22,75.83,113.08,75.89,112.80,75.95,112.67,75.95,112.83,75.91,113.00,75.88,113.00,75.84,112.92,75.86,112.75,75.89,112.60,75.90,112.70,75.88,112.85
RZ_8093648_9179,0,10510,50,0,0,75.84,113.03,75.80,112.95,75.79,112.90,75.79,112.83,75.80,112.75,75.80,112.65,75.80,112.58,75.78,112.58,75.74,112.60,75.70,112.55,75.70,112.50,75.74,112.38,75.78,112.35,75.83,112.33,75.81,112.45,75.79,112.72,75.78,112.95,75.79,113.00,75.80,112.83,75.81,112.67,75.80,112.62,75.76,112.65,75.74,112.62,75.74,112.60,75.76,112.60,75.79,112.58,75.83,112.45,75.85,112.33,75.86,112.30,75.84,112.42,75.76,112.55,75.71,112.60,75.69,112.50,75.70,112.40,75.66,112.30,75.62,112.28,75.60,112.22,75.56,112.17,75.51,112.12,75.47,112.12,75.49,112.20,75.58,112.33,75.66,112.40,75.74,112.30,75.74,112.15,75.74,112.00,75.72,112.03,75.72,112.05,75.72,112.08,75.74,112.17
RZ_8093648_9180,0,10510,50,0,0,75.74,112.22,75.71,112.25,75.70,112.22,75.67,112.30,75.67,112.40,75.62,112.53,75.59,112.62,75.55,112.67,75.56,112.70,75.58,112.60,75.56,112.53,75.55,112.47,75.54,112.33,75.61,112.10,75.69,111.88,75.71,111.72,75.66,111.65,75.59,111.92,75.56,112.25,75.55,112.70,75.56,112.83,75.55,112.75,75.44,112.58,75.31,112.45,75.10,112.55,74.85,112.72,74.62,112.83,74.33,112.92,74.15,112.88,73.71,112.85,73.45,112.83,73.09,112.92,72.97,113.00,72.67,113.08,72.42,113.08,72.15,113.10,72.10,113.17,72.11,113.25,71.92,113.10,71.70,112.92,71.55,112.80,71.61,112.90,71.66,113.15,71.65,113.33,71.65,113.47,71.66,113.47,71.69,113.47,71.71,113.47,71.71,113.53,71.60,113.60
RZ_8093648_9181,0,10510,50,0,0,71.50,113.65,71.46,113.65,71.51,113.78,71.55,113.88,71.56,113.78,71.59,113.60,71.60,113.40,71.60,113.40,71.59,113.38,71.58,113.35,71.55,113.33,71.50,113.38,71.42,113.40,71.36,113.45,71.30,113.62,71.28,113.80,71.25,113.83,71.25,113.70,71.25,113.60,71.34,113.55,71.41,113.50,71.51,113.35,71.50,113.28,71.50,113.12,71.50,113.10,71.51,113.08,71.51,113.10,71.50,113.15,71.50,113.17,71.44,113.33,71.36,113.45,71.36,113.50,71.42,113.42,71.45,113.30,71.41,113.22,71.40,113.15,71.42,113.25,71.47,113.40,71.49,113.55,71.46,113.55,71.42,113.50,71.38,113.45,71.38,113.38,71.41,113.38,71.46,113.35,71.51,113.33,71.51,113.47,71.49,113.62,71.46,113.75,71.45,113.60
RZ_8093648_9182,0,10510,50,0,0,71.45,113.45,71.46,113.28,71.49,113.28,71.51,113.28,71.55,113.22,71.55,113.20,71.56,113.15,71.53,113.10,71.49,113.03,71.49,113.10,71.53,113.25,71.55,113.40,71.53,113.20,71.50,113.00,71.47,112.80,71.47,112.78,71.46,112.80,71.46,112.80,71.46,112.80,71.45,112.72,71.44,112.67,71.44,112.70,71.44,112.78,71.44,112.88,71.46,112.92,71.46,112.97,71.46,112.92,71.42,112.85,71.40,112.78,71.44,112.80,71.50,112.80,71.55,112.80,71.55,112.78,71.54,112.72,71.54,112.62,71.56,112.55,71.59,112.50,71.61,112.58,71.62,112.62,71.69,112.62,71.72,112.53,71.79,112.45,71.81,112.45,71.79,112.45,71.75,112.45,71.72,112.53,71.74,112.62,71.66,112.80,71.59,112.90,71.47,113.00
RZ_8093648_9183,0,10510,50,0,0,71.44,113.00,71.42,112.97,71.44,112.88,71.50,112.67,71.55,112.50,71.58,112.35,71.60,112.33,71.64,112.30,71.67,112.35,71.67,112.40,71.67,112.40,71.61,112.33,71.54,112.25,71.53,112.25,71.56,112.25,71.65,112.28,71.67,112.30,71.71,112.17,71.72,112.00,71.74,111.80,71.72,111.85,71.69,112.08,71.69,112.30,71.71,112.33,71.69,112.20,71.64,112.08,71.58,112.08,71.58,112.08,71.58,112.08,71.58,112.08,71.67,112.08,71.76,112.03,71.88,111.97,71.89,111.95,71.84,111.92,71.78,111.90,71.71,111.83,71.72,111.70,71.74,111.55,71.71,111.60,71.67,111.70,71.71,111.83,71.78,111.83,71.83,111.90,71.80,112.00,71.76,112.12,71.76,112.15,71.76,112.15,71.69,112.15,71.59,112.10
RZ_8093648_9184,0,10570,50,60,0,71.49,112.05,71.49,111.92,71.51,111.88,71.58,111.90,71.60,112.00,71.61,112.05,71.61,112.00,71.64,111.95,71.67,111.83,71.70,111.70,71.75,111.67,71.80,111.72,71.83,111.80,71.80,111.78,71.83,111.75,71.86,111.70,71.91,111.67,71.94,111.58,71.83,111.55,71.70,111.55,71.66,111.55,71.76,111.53,71.85,111.65,71.83,111.80,71.79,111.97,71.78,112.00,71.78,112.03,71.79,111.97,71.84,111.95,71.90,111.88,71.92,111.83,71.92,111.80,71.91,111.85,71.92,111.95,71.94,112.03,71.91,112.00,71.88,111.95,71.86,111.92,71.90,111.92,71.92,111.95,71.90,111.97,71.83,112.03,71.76,112.05,71.69,112.03,71.69,112.00,71.69,111.95,71.75,111.95,71.81,111.92,71.86,111.95,71.83,112.12
RZ_8093648_9185,0,10570,50,0,5,71.78,112.28,71.76,112.40,71.80,112.35,71.88,112.17,71.92,112.03,71.99,111.92,71.94,111.95,71.86,111.97,71.80,112.03,71.80,112.08,71.83,112.10,71.84,112.03,71.85,111.95,71.90,112.08,71.95,112.22,71.95,112.30,71.91,112.22,71.86,112.10,71.86,112.05,71.88,112.10,71.88,112.17,71.91,112.28,71.94,112.28,71.96,112.30,71.97,112.30,72.00,112.12,71.97,111.97,71.92,111.83,71.85,111.85,71.83,111.88,71.80,111.88,71.79,111.90,71.76,111.92,71.78,111.92,71.80,111.90,71.81,111.95,71.81,112.03,71.84,112.05,71.90,112.00,71.96,112.05,72.00,112.12,72.01,112.15,72.03,112.08,72.03,111.97,72.01,112.00,71.97,112.00,71.96,111.95,71.95,111.88,71.99,111.80,72.03,111.95
RZ_8093648_9186,0,10570,49,0,5,72.03,112.12,71.95,112.28,71.91,112.15,71.92,112.03,71.96,111.85,72.00,111.83,72.01,111.80,72.00,111.78,71.99,111.83,71.97,111.88,71.97,111.92,72.00,111.90,72.01,111.85,72.01,111.83,72.03,111.78,72.04,111.78,72.01,111.75,71.94,111.70,71.84,111.75,71.88,111.83,71.95,111.95,72.01,112.03,72.00,112.10,71.99,112.10,71.96,112.12,71.94,112.15,71.91,112.17,71.91,112.20,71.91,112.22,71.95,112.22,72.01,112.10,72.06,111.95,72.06,111.90,72.06,111.97,72.04,112.05,71.95,112.12,71.88,112.20,71.89,112.00,71.96,111.72,72.04,111.58,72.03,111.88,72.01,112.20,72.00,112.40,71.99,112.40,71.96,112.38,71.96,112.33,71.96,112.28,71.97,112.28,71.95,112.28
RZ_8093648_9187,0,10570,51,0,5,71.92,112.25,71.91,112.22,71.89,112.22,71.90,112.28,71.95,112.35,72.00,112.40,72.05,112.42,72.01,112.28,71.97,112.10,71.95,111.95,72.00,111.85,72.05,111.75,72.10,111.72,72.12,111.88,72.15,112.03,72.09,112.10,72.04,112.25,71.99,112.40,72.00,112.47,72.01,112.28,72.06,112.03,72.11,111.90,72.14,111.88,72.10,111.92,71.96,111.95,71.86,111.97,71.78,111.92,71.79,111.88,71.90,111.83,72.01,111.83,72.11,111.83,72.11,111.78,72.11,111.70,72.11,111.70,72.09,111.75,72.05,111.83,72.03,111.88,72.03,111.92,72.03,111.95,72.04,111.92,72.03,111.92,72.08,111.85,72.12,111.83,72.09,111.78,72.00,111.80,71.94,111.92,71.96,112.08,71.99,112.08,72.00,111.95,71.99,111.95,71.97,112.10
RZ_8093648_9188,0,10570,49,0,5,71.95,112.12,71.95,111.97,71.92,111.85,71.90,111.75,71.88,111.65,71.89,111.60,71.90,111.62,71.90,111.65,71.89,111.80,71.86,111.95,71.88,112.10,71.91,112.10,71.95,112.03,71.95,111.95,71.95,111.97,71.95,112.05,71.94,112.05,71.96,111.97,71.97,111.95,71.99,112.00,72.00,112.03,72.03,111.95,72.06,111.83,72.14,111.72,72.16,111.78,72.12,112.00,72.05,112.22,71.96,112.40,71.92,112.42,71.91,112.42,71.90,112.38,71.94,112.25,71.96,112.15,72.00,112.08,72.01,111.95,72.01,111.80,72.01,111.50,72.03,111.40,72.04,111.33,72.03,111.53,72.00,111.75,71.99,111.95,71.97,112.03,71.95,112.03,71.97,111.95,72.03,111.88,72.10,111.85,72.12,111.92,72.15,112.00
RZ_8093648_9189,0,10570,50,0,5,72.14,111.90,72.09,111.80,72.03,111.78,71.97,111.85,71.97,111.95,71.97,111.95,72.06,111.88,72.16,111.80,72.24,111.80,72.20,111.83,72.19,111.88,72.19,111.90,72.20,111.85,72.21,111.80,72.20,111.72,72.20,111.78,72.20,111.80,72.17,111.90,72.11,111.97,72.04,112.05,72.01,112.03,72.00,111.95,72.04,111.90,72.08,111.85,72.11,111.85,72.09,111.83,72.08,111.78,72.06,111.75,72.06,111.83,72.06,111.92,72.06,112.00,72.06,112.03,72.05,112.03,72.04,111.97,72.05,111.95,72.08,111.92,72.11,111.88,72.12,111.85,72.12,111.85,72.15,111.90,72.17,111.95,72.20,111.97,72.21,112.00,72.12,112.00,72.04,111.85,71.96,111.70,72.00,111.62,72.00,111.65,72.00,111.70,71.97,111.67
RZ_8093648_9190,0,10570,50,0,5,71.97,111.65,71.97,111.67,72.01,111.70,72.05,111.72,72.09,111.78,72.08,111.83,72.05,111.85,72.05,111.88,72.08,111.83,72.09,111.78,72.09,111.85,72.09,112.00,72.10,112.15,72.11,112.12,72.11,112.10,72.10,112.05,72.09,111.92,72.08,111.80,72.09,111.72,72.11,111.78,72.12,111.92,72.11,112.03,72.11,112.12,72.11,112.10,72.10,112.08,72.10,111.95,72.11,111.83,72.15,111.62,72.16,111.58,72.17,111.53,72.14,111.53,72.11,111.50,72.08,111.53,72.06,111.55,72.03,111.70,72.01,111.83,72.01,111.95,72.03,111.90,72.06,111.90,72.11,111.90,72.17,111.90,72.17,111.88,72.15,111.90,72.14,111.88,72.14,111.78,72.14,111.65,72.11,111.60,72.09,111.62,72.10,111.85,72.15,112.08
RZ_8093648_9191,0,10570,50,0,5,72.21,112.25,72.21,112.20,72.21,111.97,72.20,111.78,72.14,111.58,72.08,111.53,72.01,111.40,72.00,111.33,72.01,111.45,72.05,111.72,72.09,112.00,72.08,112.05,72.06,112.00,72.05,111.97,72.06,111.90,72.08,111.85,72.12,111.83,72.17,111.65,72.22,111.53,72.21,111.42,72.19,111.47,72.17,111.50,72.17,111.50,72.20,111.53,72.22,111.55,72.25,111.55,72.26,111.50,72.26,111.45,72.26,111.42,72.25,111.45,72.24,111.62,72.21,111.78,72.17,111.90,72.15,111.88,72.14,111.85,72.10,111.85,72.05,111.78,72.01,111.70,72.01,111.78,72.04,111.90,72.09,111.83,72.09,111.58,72.05,111.53,72.03,111.70,72.08,111.88,72.14,111.88,72.14,111.72,72.10,111.60,72.11,111.47,72.16,111.50
RZ_8093648_9192,0,10570,51,0,5,72.20,111.53,72.21,111.53,72.22,111.53,72.25,111.53,72.29,111.50,72.30,111.47,72.33,111.42,72.34,111.33,72.35,111.28,72.35,111.45,72.34,111.65,72.28,111.80,72.22,111.75,72.16,111.65,72.15,111.55,72.17,111.45,72.21,111.42,72.24,111.45,72.22,111.47,72.21,111.67,72.20,111.88,72.20,111.95,72.25,111.85,72.30,111.75,72.33,111.72,72.30,111.65,72.26,111.62,72.22,111.60,72.20,111.60,72.17,111.60,72.17,111.60,72.19,111.58,72.17,111.62,72.15,111.67,72.17,111.72,72.22,111.67,72.28,111.62,72.26,111.55,72.25,111.53,72.24,111.47,72.22,111.62,72.21,111.78,72.16,111.88,72.14,111.83,72.10,111.83,72.09,111.85,72.09,111.78,72.06,111.72,72.03,111.75,72.01,111.80,72.05,111.90
RZ_8093648_9193,0,10570,51,0,5,72.08,111.95,72.12,111.85,72.16,111.72,72.24,111.60,72.29,111.62,72.30,111.55,72.28,111.42,72.24,111.45,72.22,111.55,72.21,111.70,72.24,111.72,72.26,111.67,72.25,111.58,72.22,111.55,72.20,111.58,72.20,111.72,72.21,111.78,72.22,111.70,72.24,111.65,72.25,111.70,72.25,111.85,72.26,111.83,72.28,111.75,72.29,111.67,72.30,111.70,72.30,111.67,72.30,111.53,72.29,111.35,72.28,111.17,72.21,111.22,72.16,111.28,72.16,111.38,72.21,111.47,72.30,111.55,72.34,111.55,72.39,111.50,72.40,111.45,72.34,111.45,72.29,111.45,72.25,111.45,72.29,111.47,72.31,111.47,72.30,111.45,72.29,111.42,72.29,111.42,72.30,111.45,72.31,111.42,72.30,111.45,72.26,111.50,72.24,111.35,72.25,111.15
RZ_8093648_9194,0,10570,50,0,0,72.28,110.95,72.29,110.97,72.31,110.95,72.30,110.95,72.29,110.97,72.29,110.97,72.33,110.97,72.39,110.97,72.44,110.97,72.41,111.00,72.40,111.03,72.30,111.05,72.21,111.08,72.14,111.05,72.14,111.05,72.16,111.03,72.21,111.00,72.26,110.92,72.29,110.75,72.30,110.67,72.31,110.65,72.31,110.67,72.33,110.65,72.33,110.60,72.33,110.62,72.35,110.40,72.39,110.17,72.46,110.00,72.51,110.05,72.55,110.08,72.55,110.08,72.55,109.88,72.54,109.67,72.51,109.58,72.47,109.67,72.47,109.83,72.50,109.83,72.55,109.85,72.58,109.88,72.54,109.95,72.49,110.03,72.45,110.08,72.44,110.08,72.45,109.85,72.47,109.60,72.50,109.38,72.50,109.47,72.47,109.60,72.46,109.75,72.42,109.80
RZ_8093648_9195,0,10570,50,0,0,72.39,110.03,72.39,110.17,72.45,110.03,72.53,109.75,72.51,109.47,72.39,109.47,72.24,109.45,72.14,109.42,71.91,109.80,71.71,110.20,71.34,111.30,71.06,112.28,70.66,113.85,70.42,114.92,70.19,115.78,70.05,116.53,69.80,117.72,69.56,119.17,69.30,120.88,69.15,122.17,68.88,123.92,68.66,125.22,68.47,126.83,68.44,127.88,68.39,129.28,68.31,130.72,68.24,132.10,68.15,133.12,68.05,134.05,67.92,135.28,67.74,136.80,67.58,137.85,67.46,138.78,67.45,139.32,67.40,140.22,67.33,141.00,67.30,141.90,67.31,142.47,67.36,143.25,67.39,143.70,67.39,144.28,67.46,144.50,67.53,144.72,67.59,145.28,67.58,145.80,67.66,146.28,67.76,146.28,67.89,146.32,67.95,146.38,68.12,146.18
RZ_8093648_9196,0,10570,50,0,0,68.30,145.82,68.45,145.45,68.49,145.32,68.51,145.30,68.53,145.40,68.53,145.50,68.49,145.68,68.46,145.72,68.45,145.72,68.46,145.68,68.49,145.65,68.47,145.65,68.46,145.62,68.44,145.57,68.45,145.65,68.46,145.78,68.46,145.95,68.45,146.05,68.45,146.15,68.45,145.97,68.44,145.78,68.44,145.50,68.42,145.47,68.41,145.45,68.39,145.45,68.36,145.43,68.39,145.38,68.42,145.32,68.46,145.25,68.44,145.20,68.40,145.32,68.45,145.50,68.58,145.55,68.70,145.40,68.65,145.32,68.55,145.40,68.53,145.47,68.60,145.47,68.67,145.43,68.66,145.38,68.66,145.32,68.67,145.30,68.69,145.30,68.69,145.28,68.67,145.25,68.69,145.15,68.66,144.95,68.65,144.78,68.64,144.65,68.64,144.57
RZ_8093648_9197,0,10570,50,0,0,68.65,144.40,68.65,144.20,68.65,144.05,68.65,144.03,68.64,144.05,68.64,144.07,68.65,144.10,68.67,144.10,68.66,144.18,68.61,144.22,68.55,144.28,68.56,144.25,68.61,144.25,68.66,144.18,68.69,144.07,68.67,144.00,68.67,144.05,68.66,144.05,68.66,144.05,68.69,144.03,68.74,143.95,68.79,143.88,68.81,143.80,68.80,143.72,68.78,143.68,68.75,143.62,68.72,143.62,68.70,143.62,68.67,143.68,68.67,143.75,68.66,143.85,68.65,143.90,68.65,144.00,68.66,144.07,68.66,144.18,68.66,144.20,68.67,143.80,68.67,143.35,68.66,143.12,68.62,143.35,68.60,143.57,68.56,143.62,68.54,143.65,68.59,143.60,68.67,143.50,68.75,143.43,68.79,143.40,68.83,143.40,68.86,143.43,68.88,143.45
RZ_8093648_9198,0,10570,50,0,0,68.84,143.45,68.80,143.43,68.75,143.40,68.75,143.38,68.76,143.35,68.78,143.32,68.74,143.35,68.67,143.35,68.60,143.38,68.59,143.35,68.59,143.30,68.64,143.25,68.71,143.22,68.78,143.18,68.83,143.15,68.88,143.12,68.88,142.88,68.81,142.60,68.76,142.43,68.76,142.55,68.78,142.60,68.79,142.60,68.78,142.72,68.76,142.93,68.76,143.10,68.79,143.10,68.81,143.07,68.78,143.10,68.72,143.15,68.67,143.18,68.69,143.25,68.74,143.28,68.79,143.22,68.83,143.03,68.85,142.85,68.88,142.75,68.89,142.70,68.90,142.57,68.89,142.47,68.86,142.60,68.83,142.85,68.80,143.07,68.78,143.07,68.76,143.03,68.75,142.97,68.74,142.93,68.79,142.90,68.84,142.90,68.90,142.95,68.88,143.00
RZ_8093648_9199,0,10570,50,0,0,68.88,143.07,68.84,143.07,68.81,143.03,68.83,142.90,68.86,142.78,68.88,142.72,68.86,142.70,68.85,142.62,68.86,142.55,68.88,142.50,68.89,142.47,68.85,142.50,68.83,142.50,68.80,142.53,68.81,142.55,68.84,142.53,68.86,142.50,68.88,142.50,68.88,142.50,68.88,142.55,68.90,142.60,68.95,142.72,69.01,142.78,68.99,142.80,68.90,142.70,68.81,142.47,68.79,142.28,68.86,142.22,68.92,142.35,68.94,142.40,68.91,142.32,68.88,142.28,68.88,142.30,68.88,142.30,68.86,142.30,68.85,142.30,68.84,142.28,68.83,142.25,68.86,142.22,68.89,142.25,68.92,142.30,68.88,142.38,68.83,142.45,68.83,142.50,68.89,142.57,68.92,142.62,68.91,142.43,68.90,142.18,68.89,141.88,68.86,141.82
RZ_8093648_9200,0,10570,51,0,0,68.85,141.85,68.85,141.93,68.86,141.97,68.89,141.80,68.95,141.62,69.00,141.43,69.04,141.38,69.04,141.32,69.04,141.38,69.05,141.45,69.00,141.45,68.96,141.43,68.95,141.32,69.00,141.30,69.03,141.38,69.04,141.47,69.04,141.70,69.01,141.80,68.99,141.90,68.92,141.90,68.88,141.93,68.88,141.97,68.91,141.97,68.95,141.93,68.94,141.88,68.90,141.82,68.88,141.78,68.86,141.75,68.91,141.85,68.92,141.95,68.91,142.05,68.94,141.97,69.00,141.78,69.06,141.57,69.06,141.45,69.06,141.40,69.06,141.35,69.05,141.32,69.04,141.35,69.03,141.50,69.01,141.62,69.01,141.75,69.04,141.70,69.08,141.55,69.08,141.38,69.06,141.20,69.09,141.28,69.14,141.40,69.21,141.53,69.24,141.50,69.20,141.47
RZ_8093648_9201,0,10570,51,0,0,69.12,141.50,69.06,141.53,69.03,141.53,68.99,141.50,68.92,141.47,68.91,141.38,68.89,141.25,68.89,141.15,68.94,141.10,69.00,141.05,69.04,141.07,69.03,141.10,69.00,141.35,69.05,141.60,69.11,141.82,69.17,141.80,69.14,141.72,69.08,141.68,69.05,141.62,69.09,141.47,69.14,141.32,69.16,141.32,69.17,141.47,69.16,141.65,69.17,141.68,69.19,141.70,69.20,141.70,69.21,141.65,69.19,141.57,69.15,141.47,69.10,141.43,69.08,141.40,69.05,141.38,69.03,141.38,69.03,141.43,69.04,141.50,69.04,141.55,69.09,141.60,69.12,141.45,69.17,141.25,69.17,141.03,69.16,141.15,69.16,141.35,69.15,141.53,69.15,141.50,69.14,141.47,69.17,141.40,69.22,141.38,69.21,141.45,69.15,141.57,69.08,141.68
RZ_8093648_9202,0,10570,50,0,0,69.06,141.65,69.08,141.65,69.10,141.68,69.12,141.72,69.16,141.78,69.19,141.78,69.22,141.75,69.24,141.75,69.24,141.75,69.24,141.75,69.22,141.75,69.25,141.45,69.28,141.18,69.29,141.03,69.26,141.38,69.24,141.75,69.22,141.97,69.22,141.82,69.24,141.68,69.25,141.57,69.25,141.62,69.25,141.72,69.20,141.78,69.15,141.78,69.11,141.75,69.11,141.75,69.12,141.70,69.17,141.62,69.22,141.47,69.26,141.38,69.24,141.35,69.19,141.50,69.12,141.68,69.10,141.75,69.12,141.75,69.19,141.68,69.24,141.60,69.28,141.65,69.28,141.80,69.22,141.95,69.17,141.95,69.12,141.93,69.12,141.97,69.11,142.05,69.11,142.15,69.12,142.22,69.12,142.25,69.11,142.25,69.16,142.18,69.22,142.07
RZ_8093648_9203,0,10570,50,0,0,69.22,141.85,69.16,141.75,69.09,141.70,69.08,141.80,69.06,141.90,69.06,141.93,69.05,142.05,69.04,142.12,69.03,142.18,69.04,142.10,69.06,142.10,69.06,142.05,69.04,142.00,69.00,142.00,68.96,142.07,68.95,142.12,68.95,142.28,68.95,142.40,68.95,142.65,69.05,142.75,69.14,142.85,69.20,142.82,69.20,142.68,69.19,142.55,69.15,142.43,69.09,142.47,69.05,142.50,69.09,142.55,69.16,142.55,69.20,142.53,69.21,142.53,69.19,142.47,69.17,142.43,69.19,142.40,69.19,142.40,69.19,142.35,69.20,142.30,69.22,142.22,69.28,142.20,69.30,142.20,69.24,142.25,69.15,142.43,69.05,142.57,69.05,142.68,69.06,142.60,69.08,142.50,69.09,142.40,69.09,142.32,69.10,142.30,69.05,142.25
RZ_8093648_9204,0,10570,50,0,0,69.01,142.25,69.06,142.28,69.15,142.32,69.24,142.38,69.21,142.40,69.17,142.40,69.12,142.38,69.11,142.35,69.10,142.35,69.08,142.55,69.08,142.75,69.09,142.90,69.09,142.88,69.05,142.85,69.04,142.80,69.05,142.78,69.10,142.75,69.14,142.80,69.14,142.95,69.10,143.10,69.09,143.07,69.11,142.97,69.14,142.90,69.15,142.90,69.12,142.80,69.08,142.70,69.01,142.62,69.04,142.60,69.09,142.70,69.14,142.78,69.14,142.85,69.12,142.80,69.15,142.75,69.17,142.72,69.19,142.65,69.16,142.60,69.12,142.53,69.11,142.53,69.10,142.60,69.11,142.70,69.14,142.80,69.17,142.88,69.14,143.10,69.05,143.32,68.99,143.40,69.03,143.28,69.05,143.18,69.11,143.10,69.16,143.07,69.14,143.12
RZ_8093648_9205,0,10570,50,0,0,69.08,143.15,69.03,143.20,69.03,143.07,69.03,142.95,68.99,142.95,68.99,143.03,68.97,143.07,68.97,142.97,68.96,142.93,68.96,142.90,68.97,142.90,68.99,142.85,69.01,142.80,69.03,142.80,69.04,142.88,69.04,142.97,69.04,143.10,69.04,143.20,69.05,143.28,69.05,143.30,69.03,143.32,68.99,143.38,68.97,143.43,68.99,143.47,69.00,143.47,69.01,143.45,69.05,143.45,69.08,143.45,69.10,143.47,69.11,143.45,69.12,143.45,69.08,143.45,69.04,143.45,68.99,143.43,68.96,143.38,68.92,143.35,68.91,143.30,68.90,143.25,68.90,143.20,68.92,143.20,68.97,143.25,69.00,143.28,69.00,143.30,69.00,143.30,69.05,143.35,69.11,143.35,69.16,143.38,69.19,143.38,69.20,143.55,69.14,143.72
RZ_8093648_9206,0,10570,50,0,0,69.05,143.70,68.95,143.55,68.94,143.38,68.95,143.38,68.99,143.35,69.05,143.35,69.09,143.38,69.10,143.38,69.09,143.43,69.05,143.45,69.05,143.47,69.04,143.45,69.04,143.43,69.10,143.47,69.16,143.55,69.22,143.60,69.21,143.68,69.19,143.78,69.17,143.88,69.14,143.93,69.14,143.88,69.15,143.80,69.10,143.62,69.03,143.55,68.96,143.47,69.01,143.53,69.09,143.62,69.14,143.78,69.16,143.90,69.15,143.88,69.11,143.80,69.08,143.75,69.05,143.72,69.04,143.70,69.04,143.68,69.04,143.68,69.03,143.72,69.01,143.78,69.01,143.78,68.99,143.75,68.97,143.72,68.95,143.70,68.94,143.78,69.01,143.82,69.10,143.90,69.19,143.93,69.16,143.97,69.16,143.82,69.15,143.68,69.16,143.60
RZ_8093648_9207,0,10570,50,0,0,69.16,143.72,69.16,143.82,69.16,143.93,69.14,144.07,69.11,144.20,69.10,144.28,69.10,144.28,69.09,144.28,69.05,144.22,69.01,144.20,68.96,144.18,68.94,144.05,68.91,143.93,68.90,143.80,68.90,143.88,69.01,143.95,69.11,143.93,69.21,143.82,69.19,143.75,69.16,143.70,69.11,143.65,69.05,143.68,68.99,143.78,68.95,143.90,69.01,143.95,69.11,143.80,69.19,143.60,69.19,143.45,69.12,143.57,69.14,143.68,69.19,143.70,69.24,143.68,69.24,143.72,69.24,143.80,69.25,143.88,69.24,143.90,69.20,143.90,69.16,143.88,69.12,143.80,69.15,143.68,69.19,143.62,69.21,143.55,69.22,143.55,69.22,143.55,69.22,143.53,69.24,143.53,69.20,143.55,69.17,143.68,69.16,143.82,69.21,143.75
RZ_8093648_9208,0,10570,50,0,0,69.24,143.60,69.29,143.40,69.33,143.38,69.39,143.38,69.40,143.45,69.42,143.50,69.42,143.53,69.33,143.55,69.25,143.57,69.16,143.70,69.16,143.82,69.20,143.80,69.25,143.68,69.28,143.57,69.24,143.60,69.21,143.62,69.17,143.57,69.21,143.43,69.26,143.25,69.31,143.10,69.33,143.15,69.30,143.25,69.28,143.38,69.25,143.50,69.28,143.57,69.33,143.50,69.38,143.45,69.38,143.40,69.41,143.47,69.45,143.57,69.46,143.68,69.40,143.70,69.38,143.62,69.36,143.53,69.40,143.43,69.41,143.40,69.45,143.43,69.47,143.43,69.50,143.47,69.50,143.47,69.47,143.40,69.44,143.32,69.39,143.28,69.39,143.28,69.41,143.32,69.44,143.38,69.45,143.45,69.45,143.47,69.45,143.50,69.42,143.50
RZ_8093648_9209,0,10570,50,0,0,69.41,143.38,69.40,143.28,69.41,143.10,69.40,143.03,69.42,143.00,69.42,143.03,69.45,143.05,69.46,143.05,69.46,142.97,69.41,142.80,69.35,142.65,69.30,142.68,69.33,142.88,69.33,143.10,69.34,143.25,69.36,143.30,69.39,143.20,69.44,143.12,69.45,143.03,69.44,143.03,69.41,143.03,69.39,143.10,69.36,143.20,69.36,143.28,69.35,143.28,69.35,143.28,69.31,143.28,69.29,143.12,69.31,142.97,69.38,142.80,69.36,142.80,69.30,142.75,69.24,142.72,69.25,142.70,69.26,142.70,69.29,142.68,69.41,142.65,69.54,142.60,69.61,142.57,69.51,142.78,69.42,142.97,69.38,143.18,69.38,143.12,69.40,143.07,69.42,142.97,69.45,142.90,69.45,142.97,69.44,143.12,69.42,143.28,69.41,143.40
RZ_8093648_9210,0,10570,50,0,0,69.41,143.53,69.36,143.60,69.33,143.53,69.33,143.30,69.38,143.12,69.38,142.97,69.33,142.97,69.29,142.97,69.31,142.97,69.34,142.93,69.39,142.88,69.41,142.82,69.46,142.72,69.49,142.62,69.51,142.50,69.54,142.47,69.55,142.53,69.46,142.57,69.39,142.62,69.38,142.65,69.45,142.68,69.53,142.68,69.51,142.65,69.49,142.65,69.41,142.68,69.35,142.60,69.30,142.50,69.33,142.28,69.35,142.15,69.35,142.40,69.36,142.80,69.36,143.05,69.38,142.85,69.35,142.65,69.38,142.60,69.41,142.60,69.46,142.60,69.47,142.62,69.46,142.68,69.44,142.72,69.41,142.75,69.40,142.70,69.39,142.68,69.38,142.55,69.38,142.38,69.38,142.40,69.36,142.60,69.35,142.80,69.38,142.80,69.40,142.85
RZ_8093648_9211,0,10570,50,0,0,69.42,142.93,69.44,143.00,69.45,143.05,69.47,143.03,69.50,143.03,69.53,142.95,69.55,142.78,69.58,142.62,69.60,142.53,69.60,142.50,69.60,142.50,69.61,142.50,69.64,142.57,69.59,142.62,69.54,142.65,69.49,142.57,69.45,142.50,69.41,142.50,69.42,142.47,69.44,142.45,69.45,142.43,69.41,142.43,69.39,142.50,69.36,142.60,69.34,142.65,69.33,142.55,69.34,142.45,69.38,142.40,69.41,142.43,69.44,142.43,69.42,142.38,69.41,142.25,69.41,142.15,69.49,142.22,69.56,142.40,69.62,142.70,69.61,142.82,69.55,142.82,69.49,142.70,69.42,142.55,69.41,142.55,69.40,142.53,69.40,142.57,69.42,142.62,69.44,142.62,69.46,142.53,69.50,142.35,69.53,142.22,69.53,142.15,69.50,142.15
RZ_8093648_9212,0,10570,50,0,5,69.49,142.18,69.50,142.22,69.54,142.28,69.55,142.38,69.55,142.45,69.51,142.55,69.50,142.57,69.54,142.45,69.56,142.30,69.60,142.12,69.60,142.12,69.59,142.15,69.59,142.12,69.59,142.03,69.55,141.97,69.50,141.93,69.49,141.93,69.51,141.90,69.54,141.85,69.54,141.80,69.51,141.75,69.49,141.72,69.47,141.75,69.49,141.82,69.50,141.95,69.51,142.03,69.51,142.10,69.51,142.10,69.51,142.10,69.51,142.12,69.51,142.18,69.55,142.20,69.58,142.15,69.60,142.10,69.54,142.07,69.47,141.97,69.46,141.90,69.53,142.00,69.59,142.15,69.61,142.22,69.62,142.20,69.61,142.22,69.58,142.25,69.60,142.05,69.64,141.93,69.66,141.85,69.65,142.03,69.62,142.15,69.60,142.25,69.62,142.28
RZ_8093648_9213,0,10570,50,0,5,69.67,142.30,69.74,142.10,69.67,141.88,69.62,141.65,69.54,141.88,69.54,142.12,69.54,142.18,69.55,142.03,69.55,141.85,69.49,141.88,69.45,141.68,69.53,141.47,69.65,141.38,69.71,141.50,69.66,141.68,69.58,141.90,69.54,142.10,69.50,142.22,69.49,142.22,69.49,142.25,69.53,142.12,69.59,141.93,69.64,141.70,69.64,141.78,69.66,141.82,69.67,141.90,69.69,141.90,69.65,141.90,69.64,141.75,69.65,141.60,69.67,141.62,69.71,141.82,69.75,142.00,69.80,141.93,69.81,141.88,69.83,141.82,69.83,141.80,69.81,141.88,69.80,141.97,69.79,142.05,69.80,142.00,69.84,141.93,69.88,141.88,69.85,141.68,69.79,141.47,69.76,141.47,69.80,141.70,69.79,141.93,69.74,142.00,69.72,142.00
RZ_8093648_9214,0,10630,50,60,5,69.75,142.00,69.71,141.97,69.65,141.97,69.60,141.97,69.66,141.88,69.71,141.80,69.74,141.70,69.72,141.70,69.75,141.70,69.76,141.70,69.76,141.70,69.74,141.85,69.72,141.97,69.72,142.12,69.72,142.15,69.75,142.20,69.79,142.18,69.81,142.15,69.84,142.00,69.84,141.93,69.84,141.88,69.83,141.93,69.81,141.95,69.81,141.97,69.81,142.00,69.80,142.00,69.85,142.03,69.91,142.07,69.96,142.12,69.95,142.10,69.95,142.00,69.94,141.90,69.92,141.82,69.90,141.72,69.88,141.60,69.90,141.55,69.92,141.60,69.92,141.72,69.91,141.82,69.89,141.82,69.90,141.90,69.90,141.95,69.90,142.00,69.91,141.95,69.89,141.90,69.83,141.88,69.76,141.97,69.74,142.12,69.76,142.22,69.81,142.12
RZ_8093648_9215,0,10630,50,0,5,69.83,142.10,69.81,142.12,69.79,142.28,69.86,142.35,69.96,142.40,69.97,142.40,69.89,142.25,69.79,142.15,69.80,142.05,69.81,142.15,69.83,142.22,69.83,142.25,69.81,142.10,69.80,141.95,69.80,141.82,69.80,141.88,69.88,141.90,69.95,141.97,69.95,142.00,69.86,142.03,69.80,141.97,69.81,141.95,69.83,141.97,69.81,142.07,69.81,142.15,69.83,142.22,69.81,142.22,69.79,142.22,69.74,142.22,69.71,142.22,69.75,142.22,69.81,142.38,69.83,142.53,69.79,142.45,69.76,142.18,69.80,141.88,69.84,141.72,69.89,141.68,69.92,141.68,69.91,141.90,69.88,142.10,69.85,142.22,69.90,142.18,69.94,142.10,69.97,142.05,69.97,142.03,69.96,142.03,69.94,142.05,69.84,142.10,69.75,142.10
RZ_8093648_9216,0,10630,50,0,5,69.65,142.10,69.62,142.10,69.59,142.12,69.59,142.03,69.59,141.95,69.61,141.97,69.65,142.03,69.69,142.07,69.72,142.10,69.74,142.22,69.75,142.28,69.75,142.22,69.75,142.18,69.75,142.22,69.76,142.15,69.78,142.07,69.79,142.03,69.80,142.15,69.80,142.38,69.76,142.60,69.75,142.60,69.71,142.53,69.71,142.50,69.70,142.47,69.72,142.38,69.75,142.28,69.78,142.10,69.79,142.03,69.80,141.93,69.80,141.90,69.78,141.88,69.76,141.88,69.76,141.95,69.78,142.10,69.78,142.25,69.70,142.32,69.61,142.35,69.54,142.35,69.55,142.28,69.55,142.22,69.54,142.18,69.51,142.18,69.55,142.18,69.55,142.18,69.56,142.12,69.54,142.07,69.53,142.22,69.53,142.40,69.53,142.57,69.51,142.50
RZ_8093648_9217,0,10630,50,0,5,69.46,142.43,69.41,142.40,69.40,142.40,69.41,142.38,69.54,142.30,69.65,142.43,69.76,142.62,69.75,142.80,69.71,142.75,69.66,142.72,69.56,142.80,69.53,142.85,69.49,142.95,69.46,142.97,69.44,142.90,69.47,142.70,69.53,142.60,69.58,142.65,69.55,142.78,69.54,142.85,69.54,142.88,69.53,142.93,69.51,142.80,69.51,142.65,69.51,142.45,69.53,142.38,69.47,142.30,69.44,142.28,69.38,142.35,69.36,142.45,69.38,142.65,69.39,142.75,69.40,142.88,69.40,142.90,69.40,142.85,69.40,142.80,69.40,142.72,69.40,142.70,69.45,142.70,69.50,142.68,69.56,142.57,69.58,142.45,69.56,142.30,69.53,142.20,69.49,142.10,69.49,142.00,69.53,141.95,69.55,142.18,69.50,142.45,69.41,142.70
RZ_8093648_9218,0,10630,50,0,5,69.31,142.72,69.29,142.72,69.29,142.60,69.34,142.45,69.40,142.32,69.42,142.40,69.41,142.47,69.40,142.50,69.39,142.62,69.34,142.75,69.29,142.85,69.24,142.80,69.24,142.78,69.24,142.80,69.26,142.80,69.29,142.78,69.29,142.85,69.29,142.93,69.30,142.82,69.35,142.62,69.34,142.55,69.31,142.62,69.29,142.68,69.28,142.68,69.26,142.68,69.24,142.72,69.22,142.75,69.22,142.78,69.28,142.75,69.34,142.75,69.33,142.75,69.28,142.75,69.20,142.65,69.19,142.55,69.16,142.57,69.15,142.93,69.12,143.28,69.10,143.50,69.08,143.50,69.08,143.47,69.08,143.45,69.08,143.43,69.11,143.18,69.16,142.93,69.19,142.72,69.16,142.75,69.15,142.80,69.11,142.78,69.09,142.85,69.06,142.90
RZ_8093648_9219,0,10630,50,0,5,69.04,143.00,69.06,143.07,69.10,143.18,69.14,143.28,69.12,143.38,69.11,143.40,69.11,143.12,69.10,142.85,69.08,142.65,69.05,142.68,69.11,142.75,69.19,142.80,69.26,142.85,69.26,142.88,69.26,142.78,69.26,142.62,69.26,142.50,69.19,142.45,69.12,142.43,69.06,142.38,69.05,142.32,69.06,142.57,69.08,142.85,69.11,143.12,69.14,143.12,69.15,143.15,69.17,143.18,69.20,143.15,69.22,143.07,69.16,143.00,69.11,142.93,69.04,142.88,69.03,142.80,69.04,142.75,69.05,142.75,69.06,142.60,69.08,142.43,69.08,142.30,69.08,142.35,69.09,142.38,69.10,142.35,69.16,142.25,69.21,142.20,69.25,142.12,69.22,142.12,69.19,142.25,69.19,142.57,69.15,142.90,69.11,142.93,69.09,142.78
RZ_8093648_9220,0,10630,50,0,5,69.09,142.60,69.08,142.60,69.06,142.65,69.08,142.78,69.10,142.90,69.12,142.97,69.12,142.97,69.14,142.97,69.15,142.93,69.11,142.78,69.05,142.60,68.99,142.50,68.97,142.38,68.97,142.30,69.00,142.35,69.06,142.47,69.12,142.53,69.16,142.47,69.16,142.32,69.16,142.28,69.09,142.28,69.01,142.32,69.09,142.40,69.24,142.35,69.30,142.32,69.22,142.45,69.14,142.60,69.20,142.65,69.26,142.55,69.28,142.40,69.25,142.35,69.19,142.62,69.17,142.97,69.14,143.30,69.12,143.30,69.11,143.03,69.12,142.78,69.11,142.55,69.08,142.55,69.05,142.55,69.08,142.50,69.11,142.47,69.15,142.53,69.15,142.62,69.17,142.72,69.19,142.78,69.21,142.82,69.24,142.70,69.24,142.55,69.21,142.30
RZ_8093648_9221,0,10630,50,0,5,69.19,142.25,69.17,142.22,69.14,142.25,69.09,142.22,69.04,142.12,69.01,142.28,69.06,142.43,69.12,142.68,69.19,142.78,69.12,142.88,69.06,142.90,69.08,142.68,69.14,142.43,69.22,142.18,69.24,142.20,69.24,142.28,69.21,142.32,69.20,142.38,69.20,142.38,69.19,142.38,69.22,142.35,69.30,142.30,69.39,142.32,69.31,142.35,69.21,142.43,69.11,142.35,69.14,142.20,69.14,142.03,69.14,141.97,69.11,142.25,69.08,142.50,69.04,142.62,69.00,142.35,69.03,142.10,69.08,141.95,69.15,142.00,69.21,142.10,69.24,142.15,69.21,142.20,69.17,142.22,69.16,142.25,69.17,142.30,69.19,142.32,69.20,142.32,69.16,142.43,69.12,142.50,69.16,142.57,69.21,142.53,69.26,142.40,69.24,142.28
RZ_8093648_9222,0,10630,50,0,5,69.21,142.10,69.21,142.03,69.24,141.97,69.26,142.05,69.25,142.12,69.24,142.15,69.24,142.15,69.25,142.15,69.25,142.12,69.20,142.28,69.15,142.40,69.09,142.53,69.08,142.53,69.05,142.53,69.04,142.38,69.01,142.20,69.03,142.05,69.14,141.95,69.25,141.85,69.33,141.88,69.28,142.10,69.21,142.35,69.21,142.45,69.20,142.35,69.19,142.28,69.17,142.18,69.15,142.18,69.12,142.22,69.08,142.28,69.03,142.40,69.04,142.47,69.10,142.45,69.17,142.35,69.17,142.22,69.16,142.20,69.19,142.18,69.22,142.15,69.28,142.07,69.26,141.90,69.21,141.72,69.16,141.72,69.22,141.82,69.31,141.90,69.40,141.88,69.40,141.88,69.41,141.88,69.36,141.90,69.30,142.00,69.29,142.07,69.34,142.10
RZ_8093648_9223,0,10630,50,0,5,69.40,142.10,69.40,142.07,69.40,142.05,69.39,142.00,69.44,141.97,69.49,141.95,69.45,141.82,69.38,141.68,69.31,141.80,69.33,142.05,69.34,142.12,69.39,141.97,69.44,141.80,69.47,141.80,69.45,141.80,69.42,141.72,69.40,141.62,69.36,141.75,69.30,141.95,69.28,142.07,69.28,142.03,69.31,141.95,69.39,141.88,69.46,141.80,69.53,141.72,69.56,141.75,69.61,141.75,69.65,141.75,69.62,141.88,69.61,142.03,69.59,142.15,69.59,142.12,69.53,142.15,69.45,142.22,69.41,142.30,69.40,142.40,69.40,142.47,69.38,142.47,69.36,142.40,69.34,142.20,69.33,142.05,69.40,141.93,69.49,141.97,69.55,142.03,69.51,142.03,69.49,142.03,69.50,141.90,69.54,141.78,69.58,141.97,69.60,142.30
RZ_8093648_9224,0,10630,50,0,9,69.50,142.70,69.42,142.82,69.12,142.97,68.90,143.22,68.50,143.57,68.14,143.93,67.54,144.60,67.11,145.22,66.59,146.25,66.22,146.80,65.74,147.75,65.40,148.50,64.96,149.25,64.59,149.88,64.31,150.62,64.17,151.28,63.98,151.78,63.77,152.25,63.65,152.82,63.67,153.28,63.71,153.65,63.67,154.12,63.59,154.78,63.55,155.30,63.58,155.65,63.61,155.72,63.67,155.72,63.73,155.95,63.79,156.15,63.79,156.18,63.80,155.97,63.90,155.93,63.98,156.07,64.03,156.20,63.99,156.15,64.01,156.28,64.06,156.40,64.09,156.53,64.08,156.43,64.08,156.38,64.10,156.53,64.16,156.78,64.25,156.90,64.29,156.78,64.28,156.68,64.26,156.70,64.25,156.75,64.25,156.80,64.25,156.90,64.22,156.97
RZ_8093648_9225,0,10630,50,0,4,64.20,157.03,64.17,157.05,64.15,157.12,64.14,157.25,64.12,157.38,64.12,157.43,64.12,157.35,64.04,157.32,63.96,157.30,63.89,157.35,63.90,157.45,63.92,157.57,63.95,157.70,63.98,157.65,63.99,157.57,63.99,157.47,64.01,157.47,64.04,157.47,64.06,157.45,64.08,157.43,64.10,157.40,64.11,157.43,64.08,157.47,64.05,157.53,64.08,157.57,64.14,157.60,64.21,157.43,64.22,157.32,64.25,157.20,64.26,157.35,64.26,157.45,64.26,157.32,64.26,157.12,64.28,156.82,64.25,156.75,64.20,156.62,64.14,156.57,64.11,156.50,64.10,156.50,64.09,156.68,64.10,156.88,64.10,157.28,64.12,157.47,64.14,157.30,64.12,156.95,64.11,156.75,64.08,156.90,64.05,157.03,64.04,157.05,64.01,157.07
RZ_8093648_9226,0,10630,50,0,4,63.98,157.20,63.96,157.30,63.94,157.38,63.95,157.38,63.95,157.43,63.95,157.47,63.98,157.20,64.04,156.88,64.09,156.53,64.11,156.43,64.11,156.30,64.11,156.35,64.10,156.53,64.10,156.68,64.10,156.72,64.11,156.70,64.11,156.68,64.10,156.57,64.09,156.53,64.09,156.47,64.09,156.47,64.11,156.43,64.15,156.40,64.19,156.20,64.19,156.07,64.19,156.00,64.17,156.18,64.11,156.55,64.06,156.85,64.04,156.88,64.09,156.60,64.14,156.35,64.16,156.30,64.15,156.35,64.16,156.38,64.17,156.43,64.21,156.47,64.30,156.32,64.40,156.15,64.38,155.90,64.30,155.80,64.21,155.75,64.20,155.88,64.17,155.97,64.22,156.03,64.29,156.03,64.30,156.03,64.24,156.07,64.17,156.32,64.17,156.53
RZ_8093648_9227,0,10630,50,0,4,64.20,156.72,64.22,156.72,64.26,156.70,64.29,156.72,64.30,156.75,64.31,156.53,64.34,156.25,64.36,155.95,64.40,155.95,64.42,156.05,64.41,156.07,64.36,156.12,64.33,156.12,64.30,156.18,64.31,156.22,64.29,156.22,64.26,156.22,64.22,156.18,64.22,156.18,64.21,156.18,64.20,156.20,64.17,156.22,64.16,156.28,64.21,156.38,64.28,156.45,64.31,156.55,64.34,156.62,64.36,156.70,64.31,156.70,64.21,156.62,64.12,156.53,64.15,156.60,64.16,156.75,64.17,156.75,64.21,156.60,64.26,156.40,64.30,156.35,64.31,156.40,64.30,156.50,64.25,156.62,64.21,156.55,64.17,156.47,64.16,156.50,64.15,156.57,64.14,156.68,64.14,156.65,64.20,156.65,64.28,156.65,64.35,156.62,64.31,156.57
RZ_8093648_9228,0,10630,50,0,4,64.30,156.50,64.30,156.45,64.35,156.40,64.38,156.47,64.36,156.57,64.36,156.68,64.36,156.68,64.36,156.62,64.36,156.60,64.35,156.68,64.34,156.78,64.34,156.88,64.35,156.88,64.33,156.90,64.29,156.90,64.25,156.72,64.24,156.53,64.24,156.47,64.26,156.65,64.29,156.88,64.31,156.95,64.33,156.95,64.33,156.85,64.33,156.75,64.33,156.75,64.34,156.68,64.34,156.57,64.36,156.47,64.38,156.57,64.39,156.65,64.39,156.80,64.38,156.85,64.39,156.72,64.40,156.55,64.40,156.35,64.40,156.32,64.41,156.38,64.44,156.47,64.42,156.62,64.40,156.70,64.38,156.75,64.36,156.72,64.38,156.70,64.38,156.72,64.39,156.80,64.39,156.88,64.40,156.93,64.42,156.93,64.44,156.85,64.42,156.75
RZ_8093648_9229,0,10630,50,0,4,64.40,156.68,64.39,156.65,64.38,156.62,64.39,156.62,64.39,156.57,64.39,156.50,64.39,156.30,64.40,156.15,64.45,156.20,64.50,156.35,64.54,156.53,64.53,156.53,64.50,156.50,64.46,156.45,64.44,156.40,64.42,156.38,64.45,156.20,64.46,156.03,64.49,155.85,64.50,155.85,64.50,155.95,64.51,156.07,64.53,156.25,64.53,156.32,64.51,156.35,64.50,156.35,64.50,156.35,64.49,156.38,64.47,156.40,64.45,156.43,64.42,156.43,64.41,156.32,64.41,156.22,64.41,156.18,64.41,156.22,64.41,156.28,64.40,156.45,64.38,156.62,64.36,156.72,64.38,156.65,64.39,156.60,64.42,156.62,64.46,156.53,64.50,156.40,64.53,156.32,64.54,156.40,64.54,156.50,64.58,156.53,64.61,156.55,64.64,156.53
RZ_8093648_9230,0,10630,49,0,4,64.61,156.68,64.59,156.80,64.54,156.85,64.50,156.75,64.45,156.65,64.45,156.60,64.45,156.57,64.45,156.53,64.46,156.53,64.40,156.55,64.33,156.65,64.24,156.72,64.21,156.78,64.20,156.72,64.24,156.70,64.29,156.70,64.33,156.75,64.35,156.78,64.36,156.68,64.36,156.62,64.36,156.57,64.34,156.62,64.36,156.53,64.39,156.45,64.41,156.50,64.40,156.62,64.38,156.68,64.36,156.60,64.39,156.45,64.42,156.38,64.47,156.35,64.49,156.38,64.51,156.43,64.53,156.40,64.49,156.40,64.44,156.45,64.39,156.60,64.38,156.82,64.36,157.00,64.35,157.07,64.41,156.90,64.46,156.75,64.47,156.62,64.44,156.65,64.40,156.68,64.42,156.70,64.45,156.72,64.46,156.93,64.46,157.10
RZ_8093648_9231,0,10630,50,0,4,64.47,157.20,64.44,157.07,64.40,156.90,64.35,156.78,64.35,156.65,64.30,156.75,64.26,156.93,64.26,157.07,64.35,157.07,64.41,157.07,64.45,157.10,64.44,157.10,64.44,157.10,64.44,157.12,64.36,157.05,64.29,157.00,64.22,157.07,64.25,157.25,64.25,157.45,64.24,157.35,64.22,157.22,64.22,157.05,64.21,157.03,64.22,157.00,64.24,157.00,64.26,157.05,64.28,157.18,64.30,157.30,64.34,157.40,64.38,157.40,64.39,157.35,64.40,157.32,64.38,157.30,64.33,157.35,64.29,157.38,64.28,157.35,64.29,157.28,64.31,157.30,64.34,157.32,64.36,157.40,64.38,157.38,64.38,157.38,64.36,157.32,64.34,157.18,64.33,157.07,64.33,156.95,64.35,156.90,64.38,156.95,64.31,157.00,64.21,157.05
RZ_8093648_9232,0,10630,51,0,4,64.12,157.00,64.12,156.90,64.19,156.88,64.26,156.85,64.30,157.10,64.28,157.28,64.20,157.45,64.12,157.25,64.10,157.03,64.11,156.82,64.09,156.80,64.06,156.78,64.08,156.78,64.11,156.82,64.12,156.88,64.11,157.07,64.09,157.22,64.09,157.38,64.11,157.38,64.14,157.45,64.12,157.53,64.10,157.50,64.10,157.40,64.11,157.30,64.12,157.28,64.14,157.22,64.16,157.20,64.11,157.07,64.05,156.97,63.99,157.03,63.98,157.15,63.96,157.30,64.00,157.32,64.04,157.50,64.09,157.68,64.14,157.62,64.20,157.43,64.17,157.35,64.11,157.47,64.03,157.57,63.96,157.55,63.92,157.62,63.92,157.80,63.94,157.93,63.96,157.85,63.91,157.82,63.86,157.82,63.86,157.88,63.92,157.88,63.98,157.88,63.98,157.88
RZ_8093648_9233,0,10630,51,0,4,64.00,157.57,63.99,157.28,63.96,157.12,63.92,157.32,63.86,157.57,63.81,157.65,63.81,157.62,63.89,157.55,63.98,157.47,64.00,157.45,63.96,157.45,63.92,157.47,63.88,157.50,63.86,157.55,63.86,157.55,63.85,157.62,63.84,157.72,63.84,157.82,63.84,157.70,63.84,157.53,63.83,157.53,63.79,157.68,63.81,157.80,63.86,157.72,63.91,157.72,63.91,157.78,63.83,157.85,63.75,157.85,63.71,157.80,63.75,157.78,63.74,157.78,63.70,157.90,63.75,157.97,63.84,157.88,63.85,157.68,63.76,157.45,63.73,157.43,63.77,157.43,63.84,157.47,63.85,157.60,63.83,157.72,63.79,157.72,63.75,157.62,63.75,157.57,63.75,157.65,63.75,157.68,63.76,157.62,63.77,157.57,63.80,157.57,63.81,157.65,63.81,157.72
RZ_8093648_9234,0,10630,51,0,4,63.84,157.70,63.92,157.43,64.01,157.10,64.06,156.90,64.00,157.07,63.85,157.30,63.58,157.57,63.20,157.62,62.67,157.97,61.99,158.72,61.16,159.45,60.30,160.40,59.55,161.32,58.65,162.47,57.70,163.35,56.70,164.43,55.84,165.75,54.96,167.40,54.11,168.57,53.30,169.72,52.48,171.15,51.80,172.88,51.34,174.15,50.99,175.55,50.65,176.60,50.31,177.70,50.14,178.32,49.98,178.90,49.83,179.40,49.73,179.40,49.64,179.43,49.59,179.47,49.58,179.55,49.54,179.75,49.41,179.97,49.31,180.15,49.27,180.18,49.33,180.32,49.46,180.47,49.56,180.60,49.69,180.60,49.85,180.57,50.09,180.47,50.33,180.35,50.48,180.18,50.55,180.10,50.62,180.05,50.67,180.07,50.69,180.12,50.65,180.18,50.59,180.25
RZ_8093648_9235,0,10630,50,0,4,50.55,180.30,50.50,180.40,50.50,180.45,50.51,180.32,50.54,180.15,50.55,179.97,50.48,179.97,50.40,180.00,50.33,180.03,50.31,180.05,50.31,180.05,50.34,180.05,50.39,180.12,50.44,180.12,50.48,180.10,50.49,180.05,50.50,180.07,50.48,180.00,50.41,179.93,50.38,179.85,50.36,180.03,50.38,180.20,50.36,180.35,50.38,180.32,50.41,180.28,50.49,180.15,50.56,180.10,50.49,180.05,50.36,180.18,50.27,180.25,50.30,180.32,50.34,180.22,50.34,180.15,50.34,180.07,50.34,179.97,50.33,179.90,50.29,179.80,50.25,179.80,50.24,179.82,50.25,179.88,50.29,179.78,50.33,179.62,50.35,179.53,50.39,179.45,50.41,179.38,50.41,179.53,50.39,179.78,50.38,180.00,50.38,179.95,50.38,179.93
RZ_8093648_9236,0,10630,50,0,0,50.38,179.88,50.38,179.82,50.38,179.72,50.38,179.70,50.39,179.68,50.39,179.70,50.39,179.72,50.39,179.75,50.36,179.72,50.36,179.70,50.36,179.65,50.36,179.62,50.39,179.72,50.44,179.80,50.46,179.80,50.48,179.68,50.45,179.50,50.42,179.45,50.41,179.38,50.44,179.35,50.46,179.32,50.49,179.30,50.46,179.35,50.45,179.32,50.46,179.28,50.52,179.18,50.61,179.15,50.67,179.18,50.71,179.43,50.66,179.65,50.60,179.85,50.55,179.62,50.55,179.40,50.58,179.28,50.60,179.30,50.62,179.50,50.59,179.70,50.55,179.90,50.49,179.90,50.45,180.00,50.41,180.05,50.48,180.00,50.58,179.85,50.65,179.72,50.65,179.70,50.64,179.65,50.64,179.57,50.64,179.50,50.71,179.53,50.75,179.53
RZ_8093648_9237,0,10630,49,0,0,50.76,179.53,50.73,179.43,50.64,179.30,50.58,179.20,50.49,179.22,50.46,179.28,50.44,179.35,50.42,179.47,50.42,179.60,50.44,179.65,50.44,179.62,50.44,179.60,50.44,179.55,50.44,179.43,50.46,179.30,50.46,179.28,50.45,179.38,50.46,179.47,50.51,179.43,50.55,179.35,50.54,179.32,50.55,179.35,50.58,179.40,50.62,179.45,50.62,179.50,50.62,179.53,50.60,179.53,50.60,179.40,50.61,179.30,50.64,179.20,50.66,179.18,50.69,179.18,50.69,179.32,50.62,179.47,50.56,179.50,50.52,179.38,50.51,179.22,50.46,179.22,50.41,179.20,50.35,179.15,50.33,179.12,50.39,179.47,50.54,179.88,50.71,180.28,50.89,180.30,51.31,180.20,51.75,180.10,52.56,179.93,53.10,179.25
RZ_8093648_9238,0,10630,50,0,0,54.05,178.47,54.65,177.50,55.48,176.15,56.02,174.85,56.70,172.90,57.33,171.78,57.75,170.43,58.30,169.80,58.69,168.53,59.26,167.45,59.61,166.00,59.94,165.20,60.11,164.05,60.36,163.22,60.60,162.55,60.85,162.07,61.06,161.20,61.27,160.32,61.45,159.30,61.60,158.43,61.80,157.18,61.96,156.20,62.04,155.15,62.08,154.28,62.12,153.35,62.14,152.93,62.14,152.60,62.14,152.45,62.11,152.28,62.04,152.10,61.83,151.97,61.64,151.82,61.33,151.68,61.16,151.47,61.06,151.32,61.11,151.22,61.16,151.35,61.16,151.50,61.02,151.60,60.89,151.55,60.74,151.30,60.73,151.00,60.77,150.72,60.81,150.78,60.85,150.90,60.80,151.07,60.74,151.12,60.66,151.12,60.54,151.07,60.41,151.03
RZ_8093648_9239,0,10630,51,0,0,60.30,151.03,60.30,151.03,60.33,151.00,60.33,151.05,60.29,151.10,60.25,151.18,60.21,151.32,60.17,151.50,60.12,151.68,60.10,151.68,60.09,151.68,60.09,151.62,60.09,151.60,60.09,151.78,60.08,152.00,60.08,152.03,60.10,151.85,60.11,151.65,60.12,151.62,60.06,151.70,60.01,151.90,59.96,152.15,59.98,152.30,59.95,152.18,59.92,151.97,59.88,151.95,59.86,152.12,59.84,152.32,59.81,152.30,59.81,152.28,59.84,152.20,59.86,152.15,59.89,152.18,59.89,152.28,59.83,152.40,59.76,152.43,59.69,152.55,59.66,152.68,59.65,152.78,59.67,152.80,59.73,152.85,59.77,152.85,59.81,152.85,59.86,152.88,59.88,152.93,59.89,152.97,59.85,153.00,59.83,153.10,59.80,153.22,59.80,153.25,59.79,153.22
RZ_8093648_9240,0,10630,51,0,0,59.79,153.18,59.76,153.18,59.75,153.12,59.79,153.07,59.84,153.05,59.89,153.07,59.89,153.07,59.84,152.97,59.79,152.90,59.73,152.82,59.73,152.85,59.75,152.82,59.76,152.78,59.73,152.72,59.67,152.70,59.62,152.68,59.64,152.78,59.64,152.82,59.65,152.90,59.65,152.97,59.73,153.12,59.77,153.28,59.85,153.28,59.88,153.18,59.81,153.10,59.74,152.97,59.65,152.95,59.66,153.00,59.71,153.05,59.76,153.10,59.81,153.05,59.83,152.97,59.88,152.88,59.92,152.82,59.89,152.82,59.80,152.93,59.70,153.00,59.70,153.05,59.70,153.20,59.67,153.35,59.65,153.50,59.66,153.50,59.69,153.53,59.70,153.60,59.69,153.70,59.67,153.80,59.69,153.82,59.71,153.80,59.73,153.72,59.73,153.68,59.73,153.62
RZ_8093648_9241,0,10630,50,0,0,59.74,153.60,59.75,153.65,59.76,153.72,59.77,153.78,59.79,153.82,59.71,153.78,59.62,153.72,59.55,153.85,59.54,154.00,59.52,154.05,59.51,153.95,59.55,153.80,59.61,153.72,59.64,153.72,59.62,153.80,59.61,153.90,59.62,153.85,59.59,153.82,59.54,154.00,59.49,154.20,59.50,154.40,59.51,154.40,59.54,154.40,59.56,154.32,59.60,154.25,59.64,154.22,59.66,154.28,59.71,154.30,59.73,154.43,59.74,154.53,59.67,154.60,59.61,154.55,59.52,154.47,59.50,154.47,59.49,154.53,59.51,154.40,59.58,154.22,59.61,154.32,59.61,154.57,59.56,154.78,59.59,154.72,59.65,154.70,59.70,154.60,59.70,154.47,59.70,154.47,59.67,154.57,59.64,154.70,59.61,154.72,59.59,154.75,59.61,154.75
RZ_8093648_9242,0,10630,50,0,0,59.65,154.75,59.70,154.78,59.73,154.72,59.74,154.68,59.67,154.62,59.61,154.62,59.55,154.50,59.58,154.38,59.59,154.45,59.59,154.62,59.59,154.82,59.60,154.85,59.61,154.70,59.61,154.55,59.59,154.70,59.56,155.00,59.56,155.28,59.56,155.22,59.55,155.05,59.54,154.93,59.52,154.80,59.49,154.78,59.46,154.75,59.45,154.70,59.45,154.85,59.46,155.03,59.50,155.22,59.56,155.20,59.59,155.25,59.58,155.30,59.58,155.40,59.58,155.43,59.60,155.25,59.61,155.00,59.62,155.05,59.62,155.25,59.64,155.47,59.66,155.43,59.69,155.30,59.69,155.20,59.69,155.10,59.67,155.12,59.67,155.18,59.67,155.18,59.74,155.22,59.79,155.25,59.79,155.25,59.67,155.28,59.55,155.50,59.51,155.72
RZ_8093648_9243,0,10630,50,0,0,59.54,155.80,59.59,155.70,59.60,155.62,59.60,155.70,59.59,155.75,59.55,155.78,59.52,155.78,59.60,155.75,59.71,155.72,59.77,155.70,59.76,155.68,59.75,155.70,59.77,155.70,59.75,155.62,59.65,155.57,59.58,155.55,59.54,155.60,59.55,155.65,59.54,155.82,59.56,156.10,59.61,156.38,59.65,156.53,59.62,156.55,59.64,156.28,59.69,156.00,59.73,155.85,59.74,156.07,59.73,156.43,59.62,156.60,59.52,156.62,59.49,156.43,59.55,156.28,59.60,156.18,59.60,156.18,59.61,156.15,59.62,156.15,59.69,156.15,59.76,156.15,59.77,156.18,59.74,156.22,59.71,156.35,59.74,156.47,59.71,156.55,59.65,156.55,59.58,156.55,59.51,156.60,59.46,156.68,59.42,156.82,59.44,156.93,59.45,157.00
RZ_8093648_9244,0,10690,50,60,0,59.51,156.97,59.62,156.95,59.74,156.93,59.77,156.90,59.74,156.88,59.66,156.88,59.59,157.00,59.50,157.12,59.49,157.22,59.49,157.20,59.52,157.10,59.55,157.03,59.56,156.97,59.60,156.95,59.64,157.07,59.65,157.20,59.60,157.35,59.58,157.38,59.59,157.38,59.62,157.35,59.60,157.32,59.56,157.32,59.56,157.32,59.60,157.38,59.62,157.45,59.61,157.50,59.60,157.53,59.60,157.45,59.66,157.35,59.71,157.30,59.79,157.32,59.81,157.30,59.83,157.25,59.79,157.35,59.69,157.53,59.60,157.68,59.58,157.53,59.61,157.40,59.64,157.40,59.64,157.53,59.62,157.72,59.62,157.78,59.60,157.88,59.60,157.93,59.61,157.88,59.62,157.78,59.65,157.65,59.70,157.62,59.75,157.62,59.77,157.62
RZ_8093648_9245,0,10690,50,0,0,59.75,157.68,59.74,157.75,59.73,157.80,59.71,157.82,59.65,157.82,59.61,157.85,59.60,157.88,59.59,157.93,59.56,157.85,59.54,157.78,59.55,157.62,59.56,157.57,59.61,157.50,59.66,157.50,59.71,157.60,59.73,157.72,59.71,157.85,59.70,157.75,59.70,157.68,59.70,157.75,59.65,157.90,59.60,158.07,59.58,158.12,59.62,158.10,59.64,157.95,59.60,157.80,59.55,157.72,59.48,157.88,59.44,158.05,59.40,158.28,59.41,158.32,59.44,158.35,59.46,158.32,59.49,158.30,59.52,158.30,59.56,158.30,59.61,158.30,59.56,158.10,59.50,157.90,59.49,157.70,59.54,157.75,59.59,157.78,59.58,157.80,59.52,157.88,59.51,158.05,59.52,158.22,59.55,158.30,59.55,158.25,59.55,158.22,59.52,158.45
RZ_8093648_9246,0,10690,50,0,4,59.48,158.68,59.42,158.85,59.40,158.75,59.41,158.45,59.41,158.18,59.40,157.97,59.39,157.97,59.46,158.05,59.54,158.20,59.56,158.35,59.52,158.53,59.48,158.55,59.48,158.55,59.46,158.45,59.44,158.28,59.48,158.12,59.54,158.03,59.60,158.03,59.62,158.03,59.62,158.03,59.62,158.05,59.60,158.03,59.60,158.12,59.60,158.22,59.58,158.32,59.56,158.30,59.55,158.40,59.58,158.50,59.59,158.53,59.60,158.43,59.62,158.35,59.59,158.43,59.55,158.47,59.51,158.50,59.49,158.45,59.48,158.40,59.46,158.32,59.44,158.22,59.42,158.15,59.48,158.10,59.54,158.07,59.59,158.15,59.61,158.22,59.62,158.32,59.61,158.35,59.58,158.45,59.55,158.55,59.58,158.60,59.59,158.53,59.58,158.47
RZ_8093648_9247,0,10690,50,0,4,59.54,158.53,59.50,158.60,59.49,158.47,59.50,158.28,59.51,158.07,59.52,158.05,59.54,158.05,59.54,158.03,59.58,158.00,59.61,157.97,59.64,158.00,59.61,158.00,59.59,158.05,59.56,158.18,59.55,158.30,59.54,158.35,59.52,158.32,59.52,158.32,59.52,158.35,59.54,158.38,59.52,158.47,59.51,158.57,59.49,158.70,59.45,158.70,59.40,158.78,59.38,158.85,59.39,158.82,59.40,158.68,59.41,158.55,59.42,158.50,59.48,158.55,59.54,158.38,59.59,158.15,59.59,158.00,59.59,158.18,59.58,158.30,59.60,158.38,59.64,158.38,59.66,158.40,59.64,158.43,59.62,158.50,59.61,158.55,59.51,158.62,59.42,158.32,59.35,158.00,59.38,157.85,59.41,158.03,59.44,158.22,59.48,158.25,59.48,158.15
RZ_8093648_9248,0,10690,50,0,9,59.49,158.07,59.51,158.05,59.54,158.12,59.52,158.22,59.51,158.22,59.51,158.18,59.54,158.18,59.54,158.28,59.58,158.38,59.60,158.45,59.60,158.43,59.56,158.43,59.56,158.35,59.55,158.28,59.55,158.32,59.49,158.45,59.45,158.57,59.42,158.45,59.45,158.30,59.45,158.18,59.44,158.18,59.42,158.20,59.41,158.20,59.41,158.15,59.39,158.15,59.36,158.12,59.41,158.10,59.49,158.07,59.56,158.05,59.55,158.05,59.52,158.05,59.54,158.10,59.56,158.12,59.50,158.18,59.40,158.15,59.30,158.18,59.29,158.15,59.27,158.15,59.29,158.12,59.33,158.10,59.36,158.05,59.39,158.05,59.36,158.05,59.33,158.05,59.33,158.12,59.35,158.18,59.40,158.25,59.42,158.30,59.41,158.32,59.38,158.35
RZ_8093648_9249,0,10690,50,0,9,59.34,158.32,59.34,158.30,59.34,158.28,59.33,158.22,59.31,158.18,59.31,158.10,59.36,158.03,59.40,157.95,59.41,158.03,59.39,158.07,59.36,158.10,59.33,157.97,59.33,157.85,59.34,157.72,59.35,157.72,59.34,157.70,59.33,157.62,59.31,157.57,59.31,157.53,59.34,157.55,59.34,157.80,59.36,158.05,59.38,158.22,59.40,158.10,59.39,158.00,59.36,158.03,59.34,158.12,59.33,158.22,59.34,158.03,59.34,157.82,59.38,157.62,59.40,157.60,59.35,157.72,59.29,157.90,59.21,158.05,59.21,157.90,59.20,157.72,59.23,157.40,59.24,157.22,59.25,157.25,59.24,157.45,59.23,157.60,59.20,157.60,59.17,157.60,59.16,157.65,59.19,157.55,59.23,157.43,59.25,157.30,59.26,157.35,59.25,157.47
RZ_8093648_9250,0,10690,50,0,9,59.27,157.60,59.29,157.62,59.33,157.60,59.33,157.53,59.33,157.47,59.30,157.45,59.30,157.47,59.33,157.50,59.36,157.47,59.38,157.43,59.25,157.57,58.99,157.82,58.67,158.25,58.40,158.68,58.23,159.15,57.88,159.72,57.61,160.18,57.36,160.78,57.12,161.45,56.92,162.07,56.70,162.43,56.59,162.80,56.46,163.55,56.35,164.35,56.29,165.15,56.24,165.65,56.15,166.12,56.02,166.62,55.90,167.22,55.85,167.90,55.86,168.20,55.84,168.35,55.77,168.95,55.85,169.57,55.96,170.20,56.09,170.28,56.06,170.53,56.00,170.72,55.98,170.85,55.95,170.75,55.95,170.70,55.94,170.70,55.94,170.72,55.91,170.60,55.90,170.50,55.94,170.43,55.98,170.53,56.05,170.75,56.08,171.07,56.10,171.32
RZ_8093648_9251,0,10690,50,0,9,56.04,171.40,55.96,171.30,55.90,171.12,55.86,171.03,55.85,170.97,55.84,171.05,55.84,171.45,55.81,171.80,55.81,172.12,55.84,172.10,55.84,171.93,55.83,171.75,55.79,171.60,55.79,171.60,55.77,171.60,55.79,171.60,55.79,171.62,55.77,171.65,55.76,171.62,55.71,171.60,55.64,171.55,55.56,171.57,55.55,171.57,55.60,171.65,55.62,171.75,55.62,171.88,55.59,171.93,55.61,171.93,55.66,171.90,55.70,171.93,55.71,171.93,55.74,171.90,55.75,171.88,55.75,171.70,55.74,171.57,55.71,171.40,55.70,171.35,55.69,171.28,55.67,171.22,55.69,171.12,55.70,171.10,55.71,171.22,55.71,171.38,55.73,171.50,55.73,171.47,55.71,171.38,55.70,171.25,55.70,171.03,55.69,170.88,55.67,171.00
RZ_8093648_9252,0,10690,50,0,9,55.65,171.20,55.66,171.20,55.69,171.00,55.70,170.78,55.73,170.80,55.77,170.80,55.81,170.85,55.84,170.88,55.79,170.93,55.74,170.95,55.70,170.85,55.73,170.75,55.74,170.70,55.75,170.75,55.75,170.82,55.74,170.85,55.73,170.88,55.73,170.65,55.74,170.43,55.75,170.35,55.74,170.47,55.73,170.57,55.74,170.53,55.76,170.43,55.77,170.43,55.77,170.47,55.76,170.60,55.76,170.70,55.76,170.75,55.80,170.75,55.83,170.75,55.86,170.75,55.88,170.72,55.89,170.70,55.91,170.53,55.85,170.35,55.79,170.15,55.71,170.12,55.73,170.22,55.74,170.32,55.74,170.43,55.71,170.43,55.69,170.45,55.70,170.47,55.75,170.45,55.81,170.38,55.84,170.28,55.83,170.18,55.80,170.10,55.77,169.97
RZ_8093648_9253,0,10690,49,0,9,55.77,169.82,55.77,169.80,55.77,169.90,55.75,170.00,55.74,170.05,55.76,170.07,55.80,170.07,55.84,170.18,55.83,170.25,55.83,170.38,55.83,170.38,55.83,170.30,55.84,170.22,55.85,170.12,55.85,170.15,55.83,170.15,55.79,170.12,55.75,170.10,55.74,170.00,55.79,169.93,55.84,169.78,55.80,169.72,55.71,169.68,55.64,169.68,55.65,169.55,55.67,169.40,55.69,169.40,55.70,169.53,55.70,169.68,55.70,169.60,55.71,169.50,55.75,169.43,55.79,169.62,55.84,169.80,55.86,169.97,55.88,169.90,55.81,169.82,55.74,169.80,55.67,169.75,55.73,169.68,55.79,169.47,55.83,169.30,55.81,169.18,55.79,169.15,55.75,169.12,55.73,169.10,55.76,169.20,55.83,169.35,55.88,169.47
RZ_8093648_9254,0,10690,51,0,9,55.84,169.28,55.79,169.05,55.75,169.00,55.70,169.22,55.67,169.40,55.65,169.38,55.65,169.32,55.62,169.28,55.60,169.22,55.65,169.15,55.73,169.12,55.84,169.12,55.85,169.22,55.83,169.32,55.77,169.47,55.73,169.53,55.67,169.53,55.64,169.47,55.70,169.35,55.80,169.22,55.91,169.10,55.92,169.03,55.92,168.95,55.90,168.93,55.89,168.95,55.88,169.03,55.89,169.10,55.89,169.15,55.89,169.20,55.88,169.05,55.86,168.88,55.84,168.78,55.84,168.75,55.83,168.70,55.81,168.60,55.79,168.65,55.80,168.72,55.81,168.90,55.83,169.10,55.75,169.22,55.67,169.05,55.64,168.88,55.69,168.65,55.74,168.60,55.80,168.55,55.84,168.57,55.91,168.62,55.96,168.60,55.96,168.55,55.92,168.47,55.88,168.47
RZ_8093648_9255,0,10690,50,0,9,55.85,168.62,55.84,168.75,55.83,168.90,55.81,168.88,55.81,168.88,55.80,168.85,55.79,168.88,55.76,168.88,55.75,168.78,55.79,168.60,55.81,168.53,55.83,168.65,55.84,168.75,55.86,168.75,55.85,168.80,55.81,168.93,55.76,169.03,55.79,169.00,55.85,168.93,55.92,168.70,55.96,168.50,55.94,168.72,55.88,169.10,55.83,169.25,55.83,168.93,55.81,168.60,55.80,168.50,55.79,168.50,55.79,168.53,55.79,168.60,55.79,168.65,55.77,168.75,55.77,168.78,55.77,168.75,55.79,168.57,55.80,168.40,55.80,168.55,55.81,168.78,55.86,168.85,55.94,168.68,55.89,168.43,55.79,168.38,55.71,168.28,55.74,168.22,55.79,168.20,55.83,168.20,55.86,168.20,55.89,168.22,55.94,168.25,55.98,168.25
RZ_8093648_9256,0,10690,50,0,9,56.01,168.25,56.01,168.28,55.90,168.38,55.77,168.43,55.70,168.45,55.75,168.47,55.83,168.57,55.86,168.57,55.95,168.43,56.00,168.28,56.04,168.22,56.00,168.28,55.94,168.45,55.88,168.57,55.83,168.53,55.80,168.32,55.79,168.15,55.77,168.15,55.76,168.15,55.83,168.15,55.88,168.25,55.95,168.32,55.96,168.40,55.98,168.40,55.95,168.43,55.94,168.43,55.94,168.43,55.96,168.25,55.94,168.07,55.88,167.95,55.81,167.95,55.77,168.15,55.76,168.32,55.74,168.53,55.73,168.50,55.73,168.43,55.73,168.38,55.74,168.35,55.76,168.32,55.77,168.40,55.81,168.50,55.88,168.43,55.92,168.22,55.94,168.00,55.98,168.00,56.00,167.97,56.00,167.97,55.99,168.00,55.96,168.00,55.96,168.03
RZ_8093648_9257,0,10690,51,0,9,55.92,168.07,55.90,167.93,55.86,167.75,55.85,167.82,55.86,168.10,55.88,168.28,55.91,168.12,55.91,167.97,55.92,167.93,55.94,167.93,55.90,167.93,55.86,167.90,55.88,167.82,55.94,167.72,56.00,167.68,56.01,167.68,56.02,167.72,56.01,167.78,56.01,167.82,56.00,167.85,56.01,167.80,56.04,167.78,56.01,167.70,55.98,167.65,55.91,167.75,55.90,167.85,55.88,167.97,55.88,167.95,55.86,167.80,55.88,167.65,55.89,167.50,55.89,167.50,55.89,167.53,55.88,167.45,55.88,167.38,55.88,167.38,55.89,167.47,55.89,167.57,55.89,167.62,55.99,167.62,56.09,167.62,56.12,167.60,56.06,167.57,55.99,167.53,56.04,167.28,56.09,167.00,56.15,167.20,56.16,167.68,56.12,167.93,56.06,167.72,56.00,167.55
RZ_8093648_9258,0,10690,50,0,9,56.00,167.62,56.04,167.70,56.08,167.78,56.14,167.82,56.16,167.85,56.12,167.85,56.06,167.88,56.00,167.95,56.01,167.93,56.04,167.82,56.10,167.75,56.14,167.78,56.11,167.82,56.05,167.88,55.98,167.93,55.98,167.97,56.02,167.93,56.08,167.85,56.14,167.78,56.14,167.85,56.14,167.95,56.14,168.03,56.09,168.00,56.05,167.88,55.95,167.80,55.89,167.70,55.84,167.72,55.88,167.75,55.95,167.78,56.00,167.80,56.02,167.72,56.02,167.68,56.00,167.65,55.98,167.68,55.96,167.65,55.98,167.62,56.01,167.57,56.05,167.50,56.04,167.45,56.00,167.45,55.95,167.57,55.91,167.78,55.88,167.93,55.88,168.03,55.91,168.03,55.96,168.03,55.99,167.97,56.01,167.95,56.01,167.97,56.01,168.07
RZ_8093648_9259,0,10690,50,0,9,56.01,168.15,56.01,168.12,56.01,167.93,56.00,167.72,56.06,167.57,56.12,167.62,56.11,167.75,56.02,167.93,55.92,168.05,55.91,168.10,55.90,168.00,55.98,167.95,56.05,167.90,56.12,167.95,56.12,167.95,56.12,167.93,56.08,167.88,56.00,167.85,55.92,167.90,55.96,167.95,56.04,168.03,56.12,168.07,56.14,168.10,56.08,168.07,56.01,168.03,56.04,167.97,56.14,167.97,56.24,168.00,56.24,168.05,56.26,168.07,56.29,168.05,56.29,168.03,56.25,167.97,56.15,167.93,56.06,167.85,56.00,167.78,56.01,167.75,56.01,167.80,56.02,167.85,56.04,167.85,56.06,167.78,56.09,167.75,56.12,167.70,56.15,167.65,56.12,167.62,56.05,167.78,55.99,167.93,55.99,168.00,56.06,167.90,56.11,167.78
RZ_8093648_9260,0,10690,51,0,4,56.16,167.72,56.14,167.72,56.16,167.70,56.20,167.65,56.24,167.60,56.19,167.57,56.11,167.62,56.04,167.70,56.05,167.78,56.05,167.88,56.06,167.95,56.06,168.07,56.08,168.12,56.06,168.18,56.04,168.18,56.05,168.18,56.10,168.05,56.14,167.95,56.14,167.82,56.12,167.85,56.19,167.90,56.26,167.93,56.30,167.93,56.27,167.95,56.24,167.97,56.24,168.00,56.24,168.03,56.26,167.97,56.27,167.85,56.29,167.75,56.27,167.72,56.26,167.75,56.30,167.75,56.35,167.70,56.34,167.78,56.27,167.90,56.23,168.03,56.25,168.05,56.26,168.10,56.25,168.18,56.21,168.22,56.17,168.30,56.15,168.35,56.17,168.35,56.20,168.35,56.21,168.32,56.25,168.32,56.27,168.32,56.33,168.32,56.35,168.32,56.36,168.53
RZ_8093648_9261,0,10690,51,0,4,56.35,168.72,56.34,168.95,56.35,168.95,56.34,168.88,56.33,168.75,56.30,168.65,56.30,168.62,56.31,168.50,56.35,168.32,56.38,168.18,56.36,168.30,56.36,168.45,56.36,168.32,56.38,168.05,56.39,167.90,56.39,167.95,56.39,168.03,56.39,168.00,56.39,168.05,56.39,168.07,56.42,168.07,56.42,168.07,56.42,168.05,56.36,168.40,56.40,168.78,56.45,168.97,56.50,168.80,56.51,168.62,56.52,168.60,56.56,168.50,56.58,168.43,56.58,168.40,56.58,168.50,56.51,168.57,56.49,168.60,56.45,168.50,56.49,168.45,56.51,168.40,56.54,168.43,56.56,168.40,56.59,168.38,56.59,168.57,56.58,168.78,56.51,169.07,56.48,169.12,56.50,169.18,56.56,169.12,56.64,168.97,56.67,168.88,56.70,168.75,56.71,168.80
RZ_8093648_9262,0,10690,51,0,0,56.69,168.90,56.62,169.05,56.58,169.05,56.56,169.03,56.54,168.95,56.52,168.88,56.51,168.78,56.51,168.75,56.52,168.65,56.55,168.50,56.59,168.35,56.62,168.30,56.64,168.32,56.64,168.35,56.62,168.38,56.56,168.43,56.50,168.40,56.46,168.40,56.49,168.38,56.58,168.35,56.60,168.57,56.62,168.78,56.60,168.95,56.64,168.90,56.66,168.85,56.67,168.85,56.73,168.62,56.77,168.38,56.77,168.20,56.73,168.35,56.66,168.50,56.64,168.62,56.60,168.68,56.56,168.72,56.56,168.78,56.56,168.85,56.55,168.93,56.55,168.82,56.54,168.72,56.55,168.75,56.54,168.88,56.59,169.00,56.65,169.03,56.70,169.12,56.70,169.22,56.71,169.10,56.74,168.88,56.75,168.68,56.74,168.68,56.74,168.70,56.74,168.72
RZ_8093648_9263,0,10690,50,0,0,56.70,168.78,56.67,168.82,56.65,168.65,56.67,168.55,56.70,168.55,56.74,168.70,56.75,168.75,56.75,168.75,56.76,168.72,56.76,168.72,56.76,168.65,56.75,168.62,56.73,168.60,56.79,168.62,56.85,168.70,56.89,168.80,56.85,168.85,56.83,168.82,56.79,168.82,56.76,168.82,56.73,168.82,56.73,168.82,56.74,168.78,56.74,168.75,56.76,168.72,56.79,168.65,56.83,168.57,56.85,168.53,56.84,168.47,56.81,168.43,56.77,168.38,56.75,168.35,56.73,168.32,56.74,168.32,56.76,168.40,56.80,168.47,56.80,168.53,56.77,168.50,56.76,168.47,56.74,168.47,56.73,168.53,56.70,168.57,56.69,168.53,56.76,168.47,56.86,168.32,56.89,168.20,56.83,168.05,56.76,168.30,56.76,168.62,56.76,168.95
RZ_8093648_9264,0,10690,51,0,0,56.70,168.95,56.64,168.93,56.59,168.90,56.59,168.85,56.60,168.82,56.62,168.78,56.67,168.72,56.73,168.70,56.77,168.68,56.77,168.68,56.76,168.68,56.75,168.68,56.75,168.65,56.74,168.68,56.74,168.68,56.74,168.60,56.74,168.50,56.74,168.53,56.73,168.62,56.73,168.70,56.73,168.65,56.77,168.60,56.83,168.47,56.88,168.38,56.88,168.38,56.83,168.53,56.77,168.68,56.75,168.68,56.79,168.57,56.84,168.43,56.89,168.32,56.95,168.30,56.96,168.38,56.92,168.38,56.88,168.30,56.81,168.25,56.81,168.35,56.79,168.45,56.77,168.35,56.75,168.15,56.75,168.05,56.74,168.07,56.73,168.12,56.71,168.15,56.74,168.25,56.77,168.35,56.80,168.30,56.79,168.25,56.79,168.22,56.79,168.22,56.79,168.32
RZ_8093648_9265,0,10690,50,0,0,56.76,168.40,56.75,168.45,56.73,168.45,56.73,168.45,56.71,168.47,56.70,168.35,56.67,168.25,56.66,168.18,56.64,168.22,56.67,168.30,56.71,168.38,56.76,168.45,56.74,168.53,56.73,168.53,56.71,168.47,56.73,168.28,56.74,168.15,56.76,168.03,56.76,168.07,56.77,168.07,56.76,168.07,56.76,168.12,56.76,168.18,56.74,168.22,56.73,168.22,56.71,168.25,56.71,168.18,56.73,168.10,56.74,168.22,56.77,168.38,56.80,168.47,56.86,168.38,56.92,168.25,56.98,168.22,57.00,168.18,57.00,168.20,56.99,168.22,56.99,168.22,56.92,168.15,56.86,168.12,56.80,168.18,56.81,168.20,56.81,168.20,56.80,168.18,56.75,168.15,56.73,168.10,56.70,168.03,56.70,167.93,56.73,167.82,56.76,167.97
RZ_8093648_9266,0,10690,50,0,0,56.81,168.00,56.86,168.03,56.90,168.12,56.94,168.35,56.94,168.57,56.94,168.45,56.94,168.30,56.92,168.07,56.92,168.00,56.89,167.93,56.85,167.93,56.77,167.93,56.74,167.95,56.70,167.97,56.73,168.00,56.74,168.28,56.75,168.55,56.76,168.65,56.77,168.47,56.79,168.30,56.79,168.43,56.77,168.53,56.77,168.62,56.77,168.57,56.74,168.53,56.71,168.70,56.66,168.90,56.65,169.00,56.66,168.93,56.69,168.85,56.77,168.70,56.85,168.47,56.92,168.32,56.94,168.35,56.96,168.40,56.95,168.38,56.94,168.35,56.94,168.38,56.88,168.30,56.83,168.25,56.77,168.18,56.76,168.18,56.76,168.15,56.76,168.15,56.80,168.18,56.84,168.18,56.86,168.30,56.89,168.35,56.85,168.43,56.80,168.40
RZ_8093648_9267,0,10690,50,0,0,56.86,168.35,56.99,168.30,57.02,168.25,56.94,168.28,56.85,168.38,56.85,168.45,56.85,168.50,56.83,168.50,56.81,168.50,56.84,168.32,56.88,168.18,56.95,168.05,56.99,168.15,57.01,168.28,57.00,168.35,57.00,168.38,56.99,168.38,56.99,168.38,56.99,168.43,56.94,168.47,56.89,168.40,56.85,168.30,56.85,168.30,56.85,168.40,56.80,168.50,56.79,168.43,56.76,168.28,56.77,168.12,56.85,168.15,56.92,168.40,57.00,168.65,57.00,168.80,56.90,168.82,56.80,168.85,56.76,168.80,56.83,168.78,56.89,168.72,56.90,168.72,56.91,168.65,56.89,168.60,56.85,168.53,56.80,168.50,56.79,168.47,56.77,168.32,56.79,168.15,56.81,168.07,56.85,168.15,56.91,168.25,56.99,168.20,57.02,168.12
RZ_8093648_9268,0,10690,50,0,0,57.02,168.03,57.04,168.03,57.05,168.00,57.06,168.07,57.08,168.15,57.01,168.22,56.98,168.28,56.94,168.32,56.91,168.38,56.85,168.45,56.79,168.53,56.77,168.57,56.76,168.53,56.79,168.50,56.80,168.43,56.81,168.38,56.77,168.43,56.75,168.53,56.76,168.60,56.81,168.60,56.86,168.55,56.88,168.50,56.89,168.45,56.89,168.45,56.89,168.45,56.85,168.53,56.83,168.60,56.81,168.70,56.76,168.70,56.71,168.72,56.66,168.75,56.64,168.78,56.62,168.80,56.65,168.93,56.69,169.05,56.74,168.97,56.75,168.80,56.76,168.62,56.77,168.72,56.77,168.78,56.77,168.78,56.77,168.68,56.79,168.68,56.79,168.70,56.80,168.75,56.81,168.78,56.80,168.78,56.79,168.78,56.74,168.78,56.70,168.68
RZ_8093648_9269,0,10690,50,0,0,56.67,168.57,56.67,168.50,56.69,168.50,56.70,168.47,56.70,168.43,56.67,168.60,56.66,168.80,56.69,169.03,56.73,169.05,56.74,169.10,56.71,169.00,56.69,168.82,56.67,168.90,56.67,169.12,56.66,169.25,56.66,169.20,56.75,169.12,56.84,169.15,56.91,169.12,56.79,169.12,56.69,169.10,56.62,169.05,56.67,169.00,56.73,168.95,56.74,168.95,56.74,168.97,56.73,169.03,56.73,169.15,56.74,169.22,56.75,169.25,56.70,169.15,56.62,169.07,56.55,169.32,56.59,169.62,56.65,169.57,56.71,169.25,56.74,168.90,56.74,168.93,56.75,168.93,56.73,168.93,56.71,168.93,56.69,168.93,56.66,169.10,56.66,169.28,56.67,169.30,56.69,169.18,56.71,169.05,56.73,169.07,56.74,169.00,56.71,168.95
RZ_8093648_9270,0,10690,50,0,0,56.69,168.88,56.69,168.85,56.73,168.82,56.76,168.80,56.77,168.80,56.73,169.03,56.67,169.18,56.66,169.25,56.71,169.12,56.80,169.07,56.85,169.03,56.83,168.93,56.75,168.82,56.73,168.80,56.80,168.70,56.86,168.68,56.89,168.60,56.88,168.57,56.85,168.55,56.84,168.55,56.81,168.70,56.81,168.88,56.81,169.03,56.83,169.03,56.84,169.05,56.85,169.10,56.85,169.12,56.84,169.15,56.86,169.15,56.88,169.18,56.90,169.18,56.90,169.12,56.91,169.15,56.94,169.18,56.96,169.20,56.98,169.22,56.99,169.28,57.02,169.20,57.06,169.07,57.09,168.95,57.08,168.97,57.02,169.00,56.98,169.05,56.94,169.07,56.94,168.97,56.95,168.93,56.98,168.88,57.00,168.93,57.01,168.95,57.00,168.95
RZ_8093648_9271,0,10690,50,0,0,56.99,168.93,57.00,168.90,57.01,168.88,57.00,168.88,56.96,168.88,56.94,168.88,56.92,168.88,56.90,168.85,56.89,168.82,56.90,168.80,56.96,168.80,57.00,168.95,57.00,169.07,56.99,169.25,56.99,169.28,56.98,169.30,56.96,169.25,56.96,169.22,56.99,169.18,56.99,169.15,56.98,169.12,56.95,169.18,56.98,169.18,56.99,169.18,57.00,169.00,57.00,168.82,57.00,168.65,57.02,168.60,57.08,168.55,57.14,168.45,57.15,168.43,57.14,168.53,57.11,168.65,57.09,168.82,57.06,168.85,57.02,168.85,57.01,168.85,57.02,168.82,56.99,168.85,56.95,168.90,56.92,168.93,56.95,169.05,57.04,169.18,57.11,169.35,57.17,169.45,57.17,169.50,57.16,169.45,57.16,169.38,57.16,169.30,57.16,169.25
RZ_8093648_9272,0,10690,50,0,0,57.16,169.22,57.17,169.20,57.19,169.20,57.19,169.20,57.20,169.20,57.17,169.10,57.12,169.00,57.06,168.90,57.05,168.90,57.08,168.88,57.11,168.82,57.15,168.78,57.20,168.75,57.24,168.75,57.25,168.78,57.23,168.82,57.20,168.90,57.20,168.90,57.20,168.90,57.20,169.00,57.20,169.10,57.21,169.22,57.24,169.22,57.29,169.25,57.30,169.35,57.31,169.43,57.30,169.22,57.30,168.95,57.30,168.80,57.31,168.90,57.29,168.95,57.31,168.93,57.34,168.95,57.31,168.97,57.26,169.03,57.19,169.03,57.17,169.00,57.17,168.95,57.21,168.95,57.24,168.93,57.26,168.95,57.27,168.90,57.29,168.85,57.29,168.82,57.29,168.85,57.30,168.88,57.34,168.95,57.38,168.97,57.40,168.97,57.40,168.90
RZ_8093648_9273,0,10690,50,0,0,57.38,168.85,57.35,168.75,57.34,168.70,57.35,168.72,57.35,168.80,57.35,168.78,57.34,168.68,57.34,168.68,57.33,168.78,57.33,168.62,57.39,168.40,57.48,168.18,57.55,168.20,57.56,168.25,57.56,168.38,57.54,168.55,57.54,168.70,57.54,168.78,57.48,168.78,57.41,168.62,57.34,168.50,57.33,168.30,57.35,168.28,57.38,168.30,57.41,168.43,57.41,168.78,57.41,169.03,57.42,169.10,57.44,169.00,57.46,168.88,57.46,168.88,57.46,168.88,57.49,168.85,57.51,168.82,57.52,168.90,57.54,168.97,57.55,169.05,57.55,169.03,57.51,168.97,57.48,168.93,57.50,168.85,57.58,168.80,57.56,168.70,57.49,168.65,57.49,168.65,57.55,168.75,57.64,168.88,57.64,169.07,57.61,169.20,57.58,169.30
RZ_8093648_9274,0,10690,50,0,0,57.56,169.20,57.59,169.12,57.61,168.97,57.65,168.88,57.67,168.82,57.70,168.93,57.70,169.00,57.70,169.00,57.65,169.00,57.60,169.03,57.55,168.72,57.54,168.45,57.51,168.20,57.50,168.32,57.52,168.55,57.58,168.72,57.62,168.80,57.61,168.72,57.61,168.65,57.60,168.57,57.61,168.60,57.60,168.62,57.58,168.62,57.55,168.72,57.54,168.80,57.54,168.85,57.51,168.80,57.49,168.78,57.46,168.75,57.46,168.75,57.49,168.80,57.59,168.85,57.69,168.82,57.76,168.75,57.79,168.57,57.77,168.45,57.75,168.47,57.71,168.60,57.70,168.75,57.69,168.75,57.70,168.72,57.66,168.72,57.62,168.75,57.61,168.78,57.70,168.75,57.79,168.72,57.84,168.72,57.80,168.75,57.74,168.75,57.70,168.78
RZ_8093648_9275,0,10690,50,0,0,57.65,168.80,57.64,168.72,57.62,168.70,57.62,168.65,57.62,168.68,57.64,168.57,57.66,168.53,57.69,168.50,57.70,168.60,57.73,168.65,57.74,168.65,57.74,168.65,57.71,168.60,57.71,168.53,57.73,168.43,57.73,168.50,57.71,168.60,57.71,168.62,57.75,168.53,57.77,168.55,57.77,168.68,57.76,168.68,57.73,168.62,57.69,168.57,57.65,168.65,57.62,168.62,57.60,168.57,57.56,168.60,57.54,168.65,57.61,168.75,57.70,168.80,57.80,168.95,57.75,169.07,57.67,169.18,57.61,169.18,57.60,169.22,57.61,169.25,57.61,169.20,57.58,169.15,57.55,169.07,57.56,169.05,57.62,168.78,57.69,168.53,57.71,168.30,57.70,168.50,57.69,168.68,57.69,168.75,57.71,168.68,57.66,168.60,57.60,168.57
RZ_8093648_9276,0,10690,50,0,0,57.55,168.65,57.60,168.70,57.65,168.72,57.69,168.78,57.69,168.82,57.67,168.95,57.66,168.97,57.65,168.95,57.64,168.82,57.64,168.70,57.62,168.62,57.61,168.60,57.59,168.72,57.56,168.82,57.54,168.97,57.55,169.03,57.56,168.75,57.59,168.40,57.61,168.05,57.62,168.03,57.62,168.05,57.62,167.97,57.61,167.88,57.60,167.70,57.65,167.65,57.70,167.82,57.74,168.05,57.67,168.40,57.62,168.53,57.56,168.68,57.55,168.68,57.55,168.57,57.55,168.45,57.55,168.28,57.54,168.22,57.59,168.10,57.64,168.03,57.67,168.25,57.65,168.55,57.61,168.78,57.60,168.62,57.59,168.47,57.61,168.45,57.67,168.55,57.80,168.57,57.95,168.53,58.17,168.43,58.34,168.38,58.81,168.53,59.17,168.72
RZ_8093648_9277,0,10690,50,0,0,59.80,168.97,60.25,169.03,61.05,169.12,61.67,169.20,62.54,169.18,63.35,169.05,64.24,168.95,65.20,168.75,66.14,168.60,67.19,168.43,68.14,168.32,69.05,168.18,69.86,167.60,70.61,167.07,71.38,166.65,72.11,166.50,72.61,166.38,73.08,166.18,73.46,165.95,74.00,165.72,74.44,165.47,74.85,165.32,75.09,165.15,75.28,165.03,75.40,164.68,75.54,164.32,75.60,164.10,75.65,164.12,75.70,163.95,75.67,163.72,75.65,163.43,75.56,163.38,75.46,163.38,75.31,163.40,75.24,163.40,75.19,163.35,75.14,163.35,75.09,163.38,75.04,163.40,75.04,163.38,75.04,163.28,75.05,163.18,75.05,163.12,74.97,163.15,74.89,163.22,74.81,163.30,74.80,163.32,74.83,163.32,74.85,163.32,74.85,163.28
RZ_8093648_9278,0,10750,50,60,0,74.80,163.18,74.75,163.10,74.72,163.12,74.71,163.20,74.69,163.28,74.66,163.32,74.60,163.38,74.55,163.45,74.49,163.47,74.47,163.45,74.47,163.32,74.50,163.20,74.54,163.10,74.56,163.07,74.49,163.25,74.40,163.40,74.31,163.50,74.31,163.40,74.28,163.28,74.24,163.18,74.21,163.15,74.22,163.07,74.24,162.97,74.26,162.82,74.30,162.72,74.22,162.65,74.14,162.65,74.08,162.78,74.11,162.85,74.14,162.93,74.09,162.85,74.04,162.90,73.99,162.95,74.03,163.00,74.06,162.95,74.11,162.88,74.11,162.88,74.10,162.97,74.10,163.07,74.11,162.93,74.11,162.72,74.10,162.53,74.09,162.40,74.08,162.35,74.08,162.47,74.06,162.68,74.06,162.85,74.06,162.80,74.05,162.85,74.04,162.93
RZ_8093648_9279,0,10750,50,0,0,73.96,162.90,73.90,162.85,73.86,162.90,73.88,163.05,73.89,163.12,73.91,163.12,73.92,163.12,73.95,163.10,73.95,163.03,73.96,162.90,73.96,162.80,73.95,162.75,73.91,162.75,73.89,162.75,73.88,162.82,73.85,162.90,73.80,162.88,73.75,162.78,73.78,162.75,73.83,162.85,73.89,162.78,73.89,162.62,73.88,162.45,73.84,162.40,73.80,162.35,73.75,162.43,73.76,162.50,73.78,162.55,73.80,162.65,73.78,162.75,73.75,162.85,73.72,162.80,73.72,162.78,73.71,162.78,73.71,162.78,73.70,162.80,73.69,162.75,73.69,162.78,73.65,162.82,73.62,162.93,73.61,162.88,73.61,162.78,73.65,162.68,73.70,162.50,73.74,162.32,73.75,162.15,73.75,162.15,73.78,162.15,73.79,162.28,73.75,162.40
RZ_8093648_9280,0,10750,50,0,3,73.69,162.62,73.66,162.78,73.66,162.95,73.69,162.97,73.70,162.90,73.67,162.82,73.62,162.78,73.58,162.70,73.60,162.60,73.64,162.53,73.66,162.45,73.66,162.40,73.67,162.35,73.69,162.32,73.69,162.35,73.66,162.38,73.65,162.40,73.67,162.43,73.71,162.50,73.78,162.57,73.80,162.55,73.83,162.38,73.81,162.20,73.70,162.30,73.60,162.50,73.59,162.68,73.65,162.62,73.66,162.57,73.59,162.53,73.51,162.43,73.50,162.32,73.46,162.28,73.44,162.22,73.45,162.20,73.49,162.12,73.54,162.10,73.53,162.07,73.51,162.07,73.49,162.25,73.47,162.43,73.46,162.57,73.45,162.57,73.44,162.55,73.44,162.53,73.46,162.50,73.47,162.62,73.46,162.78,73.44,162.80,73.42,162.65,73.45,162.50
RZ_8093648_9281,0,10750,50,0,3,73.47,162.43,73.51,162.32,73.53,162.35,73.55,162.47,73.54,162.68,73.53,162.78,73.51,162.72,73.50,162.57,73.50,162.40,73.50,162.38,73.50,162.32,73.49,162.28,73.47,162.25,73.46,162.25,73.47,162.28,73.50,162.35,73.50,162.60,73.46,162.78,73.45,162.80,73.46,162.70,73.49,162.62,73.49,162.65,73.49,162.62,73.47,162.55,73.46,162.50,73.50,162.47,73.51,162.50,73.55,162.47,73.51,162.45,73.47,162.45,73.45,162.40,73.45,162.28,73.47,162.12,73.47,162.28,73.46,162.47,73.41,162.62,73.36,162.55,73.33,162.50,73.33,162.50,73.34,162.47,73.36,162.47,73.36,162.60,73.36,162.72,73.39,162.82,73.41,162.80,73.40,162.70,73.36,162.50,73.33,162.15,73.29,161.90,73.25,161.72
RZ_8093648_9282,0,10750,50,0,3,73.21,161.75,73.24,161.93,73.35,162.07,73.41,162.20,73.45,162.18,73.41,162.10,73.41,162.03,73.41,162.05,73.40,162.18,73.36,162.35,73.34,162.40,73.35,162.35,73.36,162.22,73.38,162.20,73.35,162.28,73.34,162.38,73.39,162.35,73.44,162.30,73.49,162.28,73.49,162.35,73.49,162.40,73.47,162.22,73.45,162.00,73.42,161.82,73.40,161.95,73.40,162.05,73.41,162.10,73.44,162.03,73.45,161.97,73.45,161.95,73.46,161.95,73.45,162.10,73.45,162.22,73.46,162.38,73.47,162.35,73.47,162.20,73.45,162.03,73.42,161.88,73.42,162.05,73.44,162.22,73.40,162.43,73.35,162.43,73.30,162.32,73.29,162.12,73.28,161.93,73.26,161.82,73.25,161.80,73.26,161.78,73.29,161.75,73.33,161.75
RZ_8093648_9283,0,10750,50,0,3,73.39,161.85,73.45,161.93,73.47,162.03,73.47,162.12,73.44,162.18,73.41,162.15,73.44,162.03,73.50,161.90,73.55,161.80,73.50,161.85,73.44,162.05,73.38,162.28,73.36,162.30,73.41,162.22,73.45,162.15,73.50,162.20,73.50,162.25,73.53,162.25,73.55,162.22,73.51,162.10,73.46,161.97,73.44,161.85,73.46,161.80,73.47,161.85,73.44,161.93,73.39,162.00,73.35,161.97,73.34,161.95,73.36,161.97,73.42,162.00,73.50,161.85,73.56,161.68,73.60,161.53,73.61,161.55,73.59,161.57,73.53,161.68,73.47,161.78,73.46,162.03,73.46,162.32,73.47,162.60,73.50,162.35,73.56,161.97,73.60,161.57,73.62,161.65,73.64,161.72,73.61,161.95,73.60,162.10,73.60,162.18,73.56,162.10,73.50,162.03
RZ_8093648_9284,0,10750,50,0,3,73.46,162.03,73.50,161.90,73.55,161.80,73.54,161.72,73.53,161.78,73.50,161.85,73.50,161.78,73.50,161.65,73.51,161.53,73.54,161.55,73.55,161.62,73.55,161.78,73.55,161.82,73.55,161.78,73.55,161.60,73.58,161.50,73.61,161.45,73.65,161.38,73.65,161.30,73.61,161.28,73.58,161.32,73.53,161.38,73.53,161.43,73.53,161.47,73.53,161.53,73.45,161.60,73.38,161.65,73.31,161.65,73.33,161.60,73.45,161.57,73.56,161.55,73.65,161.68,73.64,161.78,73.60,161.85,73.56,161.75,73.55,161.68,73.54,161.65,73.54,161.68,73.54,161.78,73.56,161.90,73.58,161.97,73.50,162.00,73.44,161.78,73.40,161.53,73.45,161.35,73.49,161.50,73.49,161.65,73.47,161.72,73.47,161.72,73.47,161.70
RZ_8093648_9285,0,10750,100,0,0,73.47,161.70,73.47,161.45,73.45,161.20,73.44,160.95,73.41,161.00,73.40,161.07,73.40,161.12,73.44,161.20,73.47,161.28,73.50,161.45,73.51,161.60,73.55,161.70,73.60,161.68,73.60,161.62,73.58,161.50,73.54,161.43,73.53,161.45,73.50,161.55,73.49,161.62,73.45,161.65,73.42,161.60,73.41,161.60,73.40,161.60,73.42,161.57,73.47,161.53,73.51,161.53,73.53,161.57,73.50,161.60,73.46,161.60,73.42,161.57,73.41,161.57,73.41,161.57,73.44,161.57,73.42,161.70,73.42,161.85,73.45,161.88,73.51,161.78,73.56,161.65,73.56,161.65,73.58,161.72,73.59,161.78,73.55,161.85,73.51,161.85,73.47,161.85,73.49,161.82,73.49,161.82,73.47,161.85,73.46,161.88,73.45,161.90,73.45,161.93,73.44,161.88,73.44,161.80,73.45,161.60,73.47,161.45,73.54,161.40,73.56,161.53,73.58,161.70,73.56,161.80,73.51,161.85,73.45,161.80,73.40,161.75,73.41,161.70,73.42,161.68,73.44,161.68,73.44,161.68,73.42,161.70,73.41,161.80,73.40,161.88,73.42,161.93,73.42,161.85,73.41,162.03,73.40,162.25,73.39,162.50,73.40,162.40,73.41,162.28,73.39,162.18,73.38,162.20,73.35,162.22,73.35,162.25,73.31,162.30,73.28,162.38,73.24,162.53,73.24,162.57,73.24,162.65,73.29,162.65,73.34,162.75,73.39,162.88,73.40,162.85,73.39,162.70,73.39,162.60,73.40,162.60,73.40,162.62,73.40,162.57,73.40,162.53,73.39,162.55,73.38,162.60,73.34,162.65,73.29,162.62,73.25,162.50,73.25,162.45
RZ_8093648_9286,0,10750,52,0,0,73.29,162.38,73.31,162.43,73.33,162.55,73.33,162.62,73.33,162.65,73.34,162.70,73.34,162.78,73.34,162.88,73.34,162.93,73.33,162.95,73.30,162.97,73.29,163.03,73.29,163.10,73.29,162.97,73.28,162.80,73.26,162.85,73.22,163.05,73.22,163.10,73.26,162.85,73.30,162.62,73.28,162.50,73.21,162.47,73.24,162.45,73.33,162.55,73.35,162.75,73.29,162.97,73.22,163.12,73.22,163.15,73.29,163.18,73.35,163.18,73.44,163.18,73.46,163.20,73.49,163.22,73.49,163.22,73.49,163.12,73.47,163.07,73.45,163.10,73.41,163.20,73.38,163.28,73.33,163.10,73.33,162.95,73.31,162.75,73.33,162.72,73.33,162.95,73.34,163.20,73.36,163.45,73.39,163.43,73.36,163.38,73.34,163.35,73.33,163.35,73.34,163.38,73.33,163.38
RZ_8093648_9287,0,10750,49,0,0,73.30,163.35,73.33,163.38,73.36,163.43,73.39,163.55,73.29,163.57,73.19,163.75,73.10,163.88,73.11,163.82,73.12,163.65,73.17,163.47,73.21,163.53,73.25,163.57,73.28,163.62,73.30,163.62,73.33,163.60,73.35,163.43,73.36,163.28,73.39,163.10,73.40,163.07,73.36,163.15,73.31,163.30,73.25,163.43,73.24,163.50,73.22,163.62,73.22,163.62,73.22,163.47,73.24,163.30,73.25,163.22,73.21,163.25,73.15,163.30,73.09,163.35,73.09,163.43,73.11,163.57,73.14,163.72,73.12,163.82,73.11,163.78,73.11,163.65,73.12,163.50,73.15,163.43,73.19,163.45,73.19,163.43,73.15,163.40,73.11,163.38,73.08,163.40,73.05,163.47,73.03,163.55,73.09,163.60,73.15,163.68,73.20,163.70
RZ_8093648_9288,0,10750,50,0,0,73.17,163.75,73.16,163.72,73.17,163.70,73.19,163.72,73.16,163.72,73.12,163.75,73.04,163.70,72.99,163.70,72.95,163.65,72.96,163.62,72.96,163.55,72.96,163.55,72.95,163.55,72.97,163.55,73.03,163.55,73.06,163.53,73.08,163.55,73.06,163.70,73.06,163.80,73.03,163.88,73.00,163.95,72.99,164.05,73.01,164.12,73.08,163.80,73.12,163.47,73.19,163.40,73.20,163.65,73.24,163.93,73.26,163.85,73.21,163.80,73.15,163.78,73.11,163.82,73.12,163.85,73.16,163.78,73.16,163.70,73.16,163.82,73.16,164.00,73.15,164.18,73.15,164.15,73.17,164.15,73.20,164.05,73.20,163.93,73.17,163.80,73.15,163.78,73.12,163.85,73.10,163.90,73.09,163.95,73.11,163.93,73.11,163.93,73.10,163.95
RZ_8093648_9289,0,10750,50,0,0,73.08,163.97,73.06,164.10,73.03,164.20,73.01,164.35,73.01,164.38,73.04,164.43,73.05,164.45,73.06,164.50,73.10,164.47,73.14,164.38,73.15,164.28,73.11,164.25,73.08,164.28,73.08,164.25,73.09,164.20,73.11,164.15,73.11,164.20,73.10,164.25,73.11,164.22,73.12,164.10,73.12,163.97,73.11,164.00,73.12,164.10,73.15,164.18,73.16,164.12,73.16,164.07,73.17,164.05,73.19,164.03,73.16,163.97,73.12,163.95,73.08,163.95,73.05,163.97,73.01,163.97,73.06,163.97,73.12,164.00,73.17,164.00,73.15,164.00,73.12,163.95,73.09,163.93,73.05,164.07,73.06,164.28,73.11,164.12,73.17,163.82,73.20,163.68,73.20,163.90,73.20,164.05,73.21,164.07,73.22,164.00,73.22,164.03,73.25,164.03
RZ_8093648_9290,0,10750,50,0,0,73.26,164.03,73.24,164.05,73.12,164.10,73.01,164.12,72.91,164.20,72.90,164.25,72.90,164.28,72.92,164.22,72.95,164.18,73.01,164.03,73.08,163.85,73.12,163.68,73.12,163.65,73.12,163.70,73.16,163.70,73.20,163.65,73.16,163.60,73.10,163.60,73.03,163.62,72.99,163.60,72.95,163.65,72.95,163.78,72.95,163.93,72.96,163.85,72.95,163.70,72.95,163.55,72.97,163.55,72.97,163.57,72.96,163.62,72.99,163.65,73.04,163.68,73.09,163.68,73.09,163.72,73.08,163.72,73.08,163.75,73.00,163.75,72.95,163.72,72.92,163.70,72.99,163.68,73.04,163.65,73.04,163.62,73.04,163.60,73.06,163.55,73.10,163.47,73.14,163.40,73.14,163.35,73.11,163.45,73.09,163.57,73.06,163.70,73.03,163.75
RZ_8093648_9291,0,10750,50,0,0,73.00,163.70,72.99,163.62,73.00,163.50,73.00,163.40,72.97,163.40,72.99,163.43,73.00,163.38,73.01,163.30,72.99,163.22,72.95,163.25,72.92,163.30,72.91,163.32,72.96,163.30,73.01,163.28,73.06,163.25,73.06,163.28,73.06,163.25,73.06,163.20,73.08,163.12,73.10,162.97,73.10,162.88,73.04,163.03,72.97,163.28,72.94,163.50,72.96,163.47,73.01,163.43,73.05,163.22,73.12,163.03,73.15,162.80,73.17,162.75,73.15,162.70,73.12,162.70,73.09,162.72,73.06,162.82,73.04,162.93,73.05,162.97,73.06,162.97,73.08,162.95,73.08,162.95,73.09,162.90,73.10,163.03,73.08,163.15,73.05,163.30,73.01,163.28,73.01,163.15,73.01,163.00,73.03,162.82,73.03,162.78,73.03,162.68,73.04,162.60
RZ_8093648_9292,0,10750,50,0,0,73.12,162.50,73.21,162.50,73.30,162.55,73.38,162.70,73.51,162.78,73.75,162.82,73.96,162.60,74.24,162.40,74.49,162.20,74.88,161.82,75.24,161.45,75.61,161.05,76.08,160.62,76.69,159.55,77.41,158.45,78.22,157.25,79.22,156.53,80.09,155.53,81.00,154.57,81.76,153.78,82.65,152.95,83.33,152.47,83.95,151.97,84.65,151.22,85.35,150.60,85.95,149.65,86.56,149.05,87.08,148.25,87.67,147.45,88.21,146.70,88.61,146.00,88.91,145.70,89.05,145.03,89.25,144.18,89.47,143.28,89.72,142.82,89.94,142.32,90.09,141.85,90.15,141.38,90.36,140.93,90.54,140.45,90.74,139.55,90.80,138.97,90.88,138.10,90.80,137.70,90.70,137.30,90.59,137.18,90.54,137.03,90.46,136.90,90.39,136.80
RZ_8093648_9293,0,10750,50,0,0,90.36,136.68,90.36,136.57,90.34,136.53,90.30,136.55,90.25,136.60,90.22,136.47,90.16,136.28,90.11,136.10,90.04,136.10,90.04,136.07,90.06,136.07,90.11,136.00,90.03,135.95,89.92,135.90,89.83,135.90,89.83,135.88,89.83,135.90,89.83,135.93,89.83,135.95,89.79,135.95,89.76,135.95,89.74,135.97,89.71,136.03,89.61,136.07,89.51,136.07,89.49,136.07,89.55,135.72,89.56,135.40,89.47,135.15,89.36,135.32,89.26,135.85,89.24,136.30,89.20,136.70,89.20,136.72,89.17,136.70,89.17,136.65,89.16,136.60,89.16,136.57,89.20,136.55,89.24,136.60,89.26,136.70,89.24,136.78,89.19,136.80,89.15,136.82,89.10,136.85,89.09,136.88,89.08,136.90,89.10,136.95,89.21,136.97,89.31,137.03
RZ_8093648_9294,0,10750,50,0,0,89.31,137.03,89.24,137.00,89.20,136.95,89.24,136.95,89.25,136.97,89.21,136.95,89.17,136.93,89.14,136.93,89.11,137.00,89.10,137.10,89.10,137.15,89.11,137.22,89.11,137.25,89.11,137.35,89.10,137.45,89.10,137.53,89.10,137.50,89.12,137.38,89.15,137.30,89.17,137.28,89.17,137.35,89.19,137.45,89.19,137.60,89.11,137.70,89.00,137.70,88.91,137.60,88.92,137.47,88.96,137.43,89.00,137.45,89.00,137.55,88.99,137.70,88.99,137.65,88.97,137.55,88.95,137.50,88.95,137.60,88.96,137.68,88.99,137.70,88.99,137.62,88.92,137.53,88.86,137.43,88.79,137.15,88.78,136.93,88.79,136.82,88.81,136.95,88.85,137.15,88.88,137.20,88.88,137.22,88.86,137.20,88.85,137.25,88.83,137.28
RZ_8093648_9295,0,10750,50,0,0,88.81,137.38,88.84,137.53,88.86,137.68,88.90,137.55,88.85,137.40,88.78,137.32,88.71,137.43,88.71,137.53,88.71,137.50,88.70,137.50,88.66,137.50,88.64,137.55,88.64,137.60,88.67,137.68,88.71,137.78,88.74,137.88,88.75,137.90,88.76,137.88,88.75,137.80,88.74,137.75,88.74,137.70,88.76,137.72,88.78,137.78,88.78,137.68,88.76,137.55,88.76,137.55,88.78,137.68,88.78,137.82,88.79,137.90,88.78,138.00,88.79,138.05,88.79,138.12,88.72,137.95,88.66,137.80,88.59,137.60,88.60,137.53,88.61,137.57,88.64,137.68,88.60,137.78,88.56,137.70,88.54,137.62,88.55,137.53,88.56,137.47,88.55,137.57,88.56,137.70,88.56,137.90,88.56,138.00,88.55,138.07,88.55,138.22,88.54,138.38
RZ_8093648_9296,0,10750,51,0,0,88.53,138.30,88.54,138.07,88.58,137.82,88.60,137.82,88.56,138.03,88.53,138.22,88.54,138.30,88.61,138.05,88.62,137.78,88.58,137.65,88.53,137.65,88.54,137.65,88.55,137.65,88.53,137.78,88.47,137.93,88.42,138.05,88.49,138.05,88.56,137.90,88.64,137.78,88.64,137.65,88.64,137.60,88.61,137.65,88.59,137.75,88.54,137.82,88.53,137.82,88.49,137.82,88.46,137.88,88.41,137.88,88.39,137.90,88.36,137.85,88.39,137.90,88.39,137.97,88.44,138.05,88.45,138.07,88.45,137.88,88.44,137.65,88.42,137.50,88.40,137.55,88.39,137.57,88.40,137.60,88.46,137.70,88.53,137.82,88.53,137.95,88.49,138.05,88.44,138.12,88.44,138.18,88.45,138.28,88.46,138.38,88.47,138.47,88.49,138.50,88.50,138.57
RZ_8093648_9297,0,10750,49,0,0,88.51,138.62,88.54,138.62,88.55,138.57,88.56,138.45,88.49,138.25,88.42,138.05,88.38,137.85,88.38,137.75,88.38,137.75,88.39,137.78,88.41,137.80,88.44,137.75,88.42,137.70,88.42,137.65,88.42,137.60,88.44,137.55,88.44,137.53,88.46,137.47,88.51,137.57,88.56,137.70,88.56,137.88,88.47,137.90,88.38,137.97,88.31,138.03,88.30,138.00,88.29,137.88,88.28,137.72,88.28,137.68,88.28,137.68,88.28,137.65,88.29,137.68,88.28,137.72,88.25,137.78,88.21,137.85,88.16,137.93,88.16,137.97,88.16,137.97,88.17,137.90,88.19,137.85,88.20,137.88,88.21,137.88,88.22,137.85,88.24,137.72,88.29,137.70,88.34,137.68,88.35,137.70,88.30,137.70,88.25,137.68,88.25,137.65
RZ_8093648_9298,0,10750,50,0,0,88.25,137.60,88.25,137.57,88.22,137.65,88.17,137.78,88.12,137.95,88.11,138.00,88.11,137.97,88.15,137.72,88.20,137.47,88.24,137.38,88.24,137.60,88.25,137.82,88.26,137.95,88.25,137.90,88.28,137.62,88.30,137.43,88.28,137.22,88.21,137.18,88.14,137.15,88.06,137.18,87.84,137.28,87.47,137.72,87.16,138.20,86.72,138.62,86.22,138.72,85.47,139.30,84.74,139.88,84.00,141.03,83.21,141.70,82.21,142.62,81.21,143.22,80.21,143.88,79.26,144.90,78.25,145.90,77.22,146.97,76.33,148.05,75.46,149.15,74.65,150.57,73.61,151.72,72.65,152.93,71.62,153.95,70.78,155.05,69.92,155.97,69.17,157.05,68.59,158.00,68.03,158.88,67.65,159.62,67.39,160.10,67.25,161.00,67.15,161.53
RZ_8093648_9299,0,10750,50,0,0,67.05,162.05,67.01,162.05,67.08,162.05,67.16,162.07,67.24,162.32,67.28,162.62,67.33,162.90,67.50,162.70,67.66,162.43,67.89,162.05,68.01,161.93,68.11,161.82,68.15,161.82,68.26,161.85,68.36,162.03,68.47,162.18,68.49,162.35,68.51,162.38,68.51,162.43,68.46,162.45,68.40,162.50,68.35,162.57,68.33,162.62,68.31,162.45,68.31,162.30,68.33,162.15,68.33,162.15,68.33,162.12,68.29,162.10,68.26,162.22,68.22,162.40,68.20,162.55,68.28,162.45,68.35,162.32,68.44,162.18,68.44,162.12,68.42,162.10,68.41,162.12,68.40,162.20,68.40,162.10,68.40,161.97,68.40,161.85,68.40,161.88,68.39,161.97,68.47,162.07,68.58,162.18,68.59,162.28,68.50,162.38,68.38,162.32,68.36,162.15
RZ_8093648_9300,0,10750,50,0,0,68.36,161.97,68.41,161.97,68.47,161.90,68.51,161.82,68.53,161.78,68.54,161.80,68.58,161.82,68.60,161.75,68.65,161.70,68.69,161.65,68.72,161.62,68.71,161.57,68.71,161.53,68.67,161.47,68.62,161.40,68.58,161.38,68.58,161.38,68.56,161.38,68.56,161.38,68.54,161.38,68.51,161.55,68.54,161.75,68.56,161.93,68.60,161.90,68.61,161.62,68.64,161.35,68.64,161.20,68.55,161.45,68.46,161.68,68.42,161.60,68.44,161.40,68.45,161.22,68.44,161.22,68.42,161.22,68.42,161.25,68.47,161.22,68.49,161.20,68.46,161.20,68.44,161.20,68.45,161.22,68.46,161.28,68.46,161.32,68.46,161.35,68.51,161.43,68.55,161.47,68.59,161.53,68.60,161.47,68.62,161.50,68.59,161.53,68.53,161.53
RZ_8093648_9301,0,10750,50,0,0,68.45,161.50,68.47,161.45,68.53,161.43,68.61,161.40,68.66,161.38,68.65,161.35,68.59,161.30,68.51,161.30,68.49,161.32,68.47,161.35,68.47,161.30,68.49,161.25,68.50,161.18,68.53,161.28,68.59,161.43,68.66,161.55,68.71,161.53,68.72,161.47,68.72,161.38,68.72,161.35,68.71,161.45,68.69,161.57,68.67,161.60,68.69,161.32,68.71,161.05,68.69,161.12,68.62,161.35,68.56,161.53,68.58,161.50,68.64,161.45,68.69,161.47,68.69,161.50,68.67,161.53,68.65,161.55,68.67,161.47,68.66,161.38,68.65,161.30,68.61,161.30,68.59,161.35,68.56,161.43,68.58,161.45,68.56,161.35,68.55,161.22,68.53,161.18,68.51,161.20,68.47,161.20,68.47,161.18,68.47,161.12,68.47,161.10,68.46,161.22
RZ_8093648_9302,0,10750,50,0,0,68.46,161.38,68.47,161.43,68.50,161.38,68.51,161.38,68.55,161.45,68.59,161.47,68.64,161.47,68.67,161.53,68.74,161.60,68.80,161.70,68.81,161.65,68.79,161.50,68.75,161.35,68.72,161.28,68.71,161.38,68.69,161.47,68.72,161.53,68.78,161.57,68.79,161.68,68.75,161.78,68.72,161.70,68.78,161.55,68.83,161.45,68.85,161.53,68.84,161.60,68.78,161.62,68.75,161.62,68.72,161.60,68.76,161.60,68.78,161.40,68.76,161.20,68.72,161.32,68.69,161.62,68.70,161.90,68.71,161.88,68.75,161.82,68.79,161.78,68.83,161.70,68.84,161.65,68.84,161.62,68.84,161.68,68.84,161.50,68.85,161.28,68.85,161.07,68.85,161.10,68.80,161.15,68.76,161.22,68.71,161.30,68.71,161.35,68.70,161.30
RZ_8093648_9303,0,10750,50,0,0,68.67,161.25,68.67,161.35,68.71,161.50,68.75,161.62,68.76,161.57,68.76,161.47,68.79,161.43,68.83,161.38,68.84,161.35,68.83,161.43,68.81,161.50,68.78,161.60,68.76,161.57,68.75,161.57,68.75,161.60,68.74,161.60,68.70,161.62,68.70,161.65,68.72,161.68,68.76,161.82,68.80,161.95,68.78,161.93,68.76,161.85,68.76,161.80,68.79,161.90,68.79,161.95,68.78,161.90,68.78,161.78,68.79,161.62,68.80,161.53,68.80,161.47,68.81,161.40,68.85,161.38,68.88,161.32,68.85,161.35,68.79,161.43,68.78,161.55,68.83,161.65,68.86,161.62,68.85,161.55,68.85,161.47,68.86,161.50,68.85,161.38,68.83,161.25,68.81,161.20,68.83,161.35,68.86,161.50,68.88,161.55,68.83,161.57,68.76,161.62
RZ_8093648_9304,0,10750,50,0,0,68.71,161.70,68.71,161.78,68.71,161.75,68.74,161.65,68.78,161.60,68.83,161.62,68.81,161.72,68.79,161.78,68.80,161.85,68.81,161.88,68.81,161.90,68.79,161.90,68.76,161.85,68.76,161.70,68.75,161.57,68.78,161.60,68.84,161.68,68.90,161.75,68.94,161.78,68.94,161.80,68.94,161.68,68.96,161.55,68.99,161.43,69.00,161.43,68.94,161.53,68.88,161.62,68.81,161.72,68.85,161.75,68.90,161.75,68.95,161.72,68.97,161.70,68.99,161.75,69.03,161.80,69.05,161.78,69.10,161.70,69.14,161.65,69.15,161.57,69.14,161.53,69.12,161.55,69.17,161.68,69.22,161.82,69.12,161.90,68.97,161.97,68.88,161.95,68.91,161.82,68.96,161.72,68.96,161.68,68.99,161.62,68.97,161.50,68.96,161.35
RZ_8093648_9305,0,10750,50,0,2,68.95,161.28,68.96,161.28,68.96,161.40,69.04,161.53,69.11,161.65,69.09,161.68,68.99,161.72,68.90,161.75,68.90,161.70,68.92,161.50,68.95,161.32,69.08,161.28,69.19,161.32,69.20,161.32,69.10,161.25,69.04,161.18,69.06,161.15,69.15,161.10,69.22,161.05,69.26,160.88,69.24,160.78,69.21,161.00,69.19,161.32,69.16,161.68,69.16,161.65,69.19,161.43,69.22,161.20,69.22,161.00,69.26,161.03,69.29,161.10,69.31,161.18,69.30,161.22,69.33,161.25,69.38,161.22,69.31,161.22,69.21,161.20,69.10,161.25,69.08,161.25,69.06,161.25,69.11,161.15,69.17,161.10,69.22,161.22,69.17,161.43,69.14,161.53,69.11,161.43,69.11,161.35,69.10,161.38,69.09,161.38,69.10,161.32,69.14,161.25
RZ_8093648_9306,0,10750,50,0,2,69.21,161.18,69.21,161.12,69.20,161.10,69.16,161.00,69.19,160.93,69.21,160.85,69.22,160.82,69.24,160.82,69.24,160.82,69.24,160.82,69.26,160.80,69.26,160.85,69.26,160.95,69.21,161.05,69.19,161.00,69.19,160.90,69.20,160.82,69.20,160.82,69.24,160.90,69.26,161.00,69.28,161.07,69.24,161.07,69.25,161.15,69.30,161.20,69.35,161.25,69.35,161.20,69.40,161.18,69.44,161.22,69.36,161.25,69.24,161.15,69.16,161.00,69.22,160.88,69.29,160.93,69.31,161.00,69.34,161.15,69.36,161.20,69.38,161.15,69.38,161.03,69.34,160.95,69.30,161.03,69.28,161.05,69.28,161.03,69.28,160.97,69.26,160.97,69.31,161.10,69.35,161.28,69.40,161.43,69.36,161.30,69.31,161.18,69.26,161.10
RZ_8093648_9307,0,10750,50,0,2,69.25,161.15,69.24,161.20,69.22,161.22,69.24,161.28,69.28,161.32,69.31,161.38,69.36,161.40,69.39,161.43,69.41,161.22,69.38,161.00,69.34,160.93,69.33,161.03,69.35,161.07,69.38,161.10,69.40,161.18,69.40,161.25,69.40,161.18,69.35,161.10,69.29,161.05,69.25,161.03,69.28,161.03,69.30,161.03,69.34,161.03,69.34,161.03,69.34,161.03,69.31,161.00,69.29,161.00,69.26,161.00,69.29,161.00,69.30,160.97,69.31,160.95,69.33,160.90,69.34,160.85,69.39,160.85,69.42,160.78,69.44,160.70,69.41,160.60,69.35,160.70,69.30,160.80,69.25,160.93,69.21,160.93,69.16,160.93,69.19,160.95,69.31,161.00,69.42,161.03,69.44,161.00,69.39,160.97,69.35,160.95,69.35,160.97,69.35,160.93
RZ_8093648_9308,0,10750,50,0,2,69.35,160.88,69.35,160.82,69.38,160.82,69.39,161.03,69.35,161.22,69.29,161.40,69.25,161.18,69.28,160.93,69.29,160.82,69.26,160.97,69.24,160.97,69.30,160.85,69.36,160.70,69.44,160.68,69.45,160.62,69.42,160.60,69.36,160.60,69.30,160.60,69.26,160.60,69.24,160.68,69.22,160.75,69.24,160.85,69.22,160.88,69.22,160.88,69.22,160.70,69.24,160.50,69.21,160.38,69.19,160.32,69.19,160.28,69.21,160.35,69.25,160.62,69.25,160.88,69.22,160.93,69.20,160.85,69.20,160.82,69.25,160.85,69.31,160.88,69.34,160.90,69.34,160.93,69.35,160.93,69.36,160.88,69.39,160.78,69.41,160.68,69.42,160.62,69.41,160.68,69.36,160.70,69.33,160.75,69.28,160.72,69.25,160.72,69.22,160.78
RZ_8093648_9309,0,10750,50,0,2,69.22,160.85,69.21,160.93,69.21,160.95,69.22,160.90,69.24,160.80,69.24,160.70,69.22,160.70,69.21,160.72,69.20,160.80,69.20,160.85,69.22,160.78,69.22,160.65,69.20,160.55,69.17,160.60,69.21,160.47,69.26,160.38,69.30,160.32,69.31,160.38,69.31,160.43,69.33,160.40,69.35,160.35,69.36,160.25,69.33,160.18,69.28,160.10,69.26,160.15,69.29,160.22,69.31,160.28,69.34,160.32,69.30,160.35,69.25,160.38,69.21,160.35,69.21,160.40,69.24,160.43,69.26,160.50,69.30,160.53,69.33,160.55,69.31,160.70,69.26,160.82,69.22,160.85,69.21,160.72,69.22,160.65,69.20,160.70,69.17,160.72,69.14,160.68,69.14,160.62,69.16,160.62,69.17,160.57,69.19,160.55,69.21,160.50,69.26,160.30
RZ_8093648_9310,0,10750,50,0,2,69.33,160.12,69.35,160.07,69.36,160.18,69.38,160.30,69.40,160.28,69.41,160.25,69.44,160.30,69.41,160.38,69.39,160.38,69.36,160.30,69.38,160.22,69.39,160.20,69.40,160.35,69.40,160.50,69.39,160.50,69.36,160.35,69.35,160.18,69.33,160.18,69.26,160.15,69.19,160.12,69.17,160.07,69.21,160.18,69.25,160.32,69.25,160.45,69.22,160.43,69.21,160.40,69.16,160.45,69.12,160.50,69.10,160.55,69.10,160.55,69.11,160.55,69.14,160.57,69.16,160.62,69.20,160.40,69.21,160.18,69.24,159.95,69.24,159.97,69.19,160.05,69.14,160.07,69.09,160.05,69.10,159.97,69.12,159.90,69.21,159.97,69.41,160.18,69.71,160.38,69.94,160.50,70.35,160.47,70.78,160.47,71.39,160.62,72.06,160.80
RZ_8093648_9311,0,10750,50,0,2,72.86,160.97,73.81,160.93,74.92,161.18,76.20,161.40,77.69,161.60,79.08,161.47,80.44,161.32,81.78,161.50,82.95,161.70,84.25,162.20,85.33,162.38,86.61,162.57,87.84,162.68,89.16,162.82,90.49,162.88,91.64,162.78,92.81,162.85,93.90,163.40,95.00,163.95,95.91,164.28,96.67,164.22,97.34,164.20,97.85,164.25,98.40,164.30,98.84,164.38,99.31,164.10,99.49,163.78,99.60,163.47,99.81,163.43,100.06,163.43,100.34,163.45,100.41,163.45,100.60,163.47,100.75,163.38,100.86,163.25,100.84,163.07,100.81,162.93,100.80,162.85,100.75,162.78,100.60,162.72,100.47,162.62,100.36,162.55,100.24,162.53,100.11,162.28,99.96,162.05,99.90,161.88,99.81,162.00,99.70,162.20,99.54,162.32,99.39,162.47
RZ_8093648_9312,0,10750,50,0,2,99.28,162.55,99.25,162.57,99.14,162.53,99.03,162.47,98.90,162.47,98.88,162.47,98.80,162.55,98.67,162.65,98.58,162.72,98.50,162.75,98.44,162.72,98.39,162.65,98.36,162.55,98.31,162.45,98.24,162.43,98.17,162.40,98.15,162.38,98.14,162.35,98.12,162.28,98.12,162.25,98.05,162.32,97.96,162.45,97.88,162.57,97.88,162.57,97.76,162.55,97.66,162.47,97.61,162.38,97.65,162.28,97.70,162.22,97.67,162.20,97.64,162.20,97.61,162.15,97.60,162.10,97.62,162.15,97.64,162.22,97.64,162.32,97.62,162.35,97.61,162.35,97.61,162.20,97.61,162.05,97.62,161.97,97.64,162.05,97.65,162.10,97.61,162.05,97.55,162.03,97.49,161.93,97.46,161.90,97.47,161.82,97.47,161.80,97.47,161.93
RZ_8093648_9313,0,10750,50,0,2,97.46,162.05,97.49,162.15,97.50,162.15,97.47,162.20,97.40,162.32,97.42,162.38,97.49,162.35,97.54,162.28,97.54,162.30,97.53,162.40,97.54,162.28,97.53,162.05,97.50,162.05,97.44,162.28,97.36,162.53,97.29,162.53,97.30,162.53,97.34,162.50,97.36,162.53,97.34,162.53,97.31,162.55,97.30,162.55,97.29,162.18,97.28,161.78,97.25,161.62,97.26,161.88,97.28,162.10,97.29,162.07,97.29,162.05,97.29,162.15,97.28,162.18,97.22,162.22,97.17,162.15,97.11,162.18,97.09,162.20,97.09,162.22,97.11,162.28,97.12,162.30,97.16,162.32,97.21,162.32,97.28,162.18,97.30,162.05,97.30,161.88,97.24,161.88,97.17,161.85,97.11,161.80,97.11,161.72,97.11,161.95,97.15,162.25,97.20,162.25
RZ_8093648_9314,0,10750,50,0,6,97.25,161.97,97.26,161.70,97.22,161.70,97.20,161.72,97.19,161.75,97.19,161.80,97.19,161.80,97.19,161.75,97.17,161.72,97.17,161.72,97.15,161.88,97.12,162.12,97.12,162.35,97.15,162.30,97.19,162.12,97.17,161.95,97.16,161.93,97.10,161.82,97.06,161.72,97.04,161.68,97.05,161.78,97.08,161.88,97.10,161.97,97.05,161.90,96.99,161.85,96.89,161.88,96.86,161.97,96.85,161.93,96.88,161.80,96.94,161.85,97.00,162.03,97.05,162.20,97.05,162.20,97.05,162.18,97.04,162.18,97.03,162.12,97.03,162.10,97.03,162.07,97.04,162.00,97.01,161.88,96.99,161.75,96.95,161.72,96.94,161.72,96.97,161.82,97.01,161.90,97.03,161.95,96.97,161.95,96.94,161.95,96.95,161.95,96.99,161.93
RZ_8093648_9315,0,10750,50,0,6,97.03,161.75,97.03,161.62,97.06,161.53,97.09,161.53,97.05,161.53,96.97,161.40,96.94,161.28,96.96,161.22,97.01,161.30,97.03,161.50,97.04,161.62,97.04,161.55,97.04,161.40,97.01,161.25,96.99,161.22,96.95,161.18,96.99,161.12,97.01,161.18,97.05,161.20,97.06,161.28,97.09,161.32,97.06,161.32,97.05,161.20,97.04,161.12,97.05,161.18,97.04,161.32,97.05,161.22,97.06,161.00,97.06,160.82,97.05,160.88,97.01,160.95,96.99,160.97,96.97,161.00,96.99,161.00,96.94,160.97,96.88,161.05,96.83,161.15,96.85,161.22,96.88,161.22,96.91,161.18,96.95,161.12,96.99,161.05,96.99,161.03,96.97,161.15,96.97,161.32,97.00,161.32,97.04,161.18,97.05,161.05,97.06,161.12,97.05,161.18
RZ_8093648_9316,0,10750,50,0,3,97.01,161.18,96.99,161.20,96.97,161.20,96.99,161.20,97.00,161.22,97.00,161.22,96.99,161.30,96.95,161.43,96.92,161.47,96.90,161.40,96.85,161.25,96.83,161.18,96.80,161.15,96.81,161.15,96.83,161.00,96.88,160.82,96.94,160.80,97.00,160.93,97.01,161.18,96.94,161.28,96.85,161.38,96.83,161.38,96.89,161.43,96.92,161.47,96.90,161.45,96.86,161.35,96.85,161.22,96.84,161.22,96.84,161.22,96.83,161.22,96.81,161.22,96.83,161.15,96.85,161.07,96.89,160.90,96.88,160.85,96.86,160.78,96.86,160.80,96.88,160.82,96.90,160.90,96.86,160.95,96.84,161.03,96.83,161.05,96.84,161.07,96.85,161.20,96.86,161.38,96.89,161.55,96.89,161.43,96.89,161.30,96.88,161.05,96.79,160.93
RZ_8093648_9317,0,10750,50,0,3,96.71,160.82,96.65,160.82,96.67,160.82,96.72,160.95,96.78,161.07,96.81,161.18,96.81,161.18,96.80,161.18,96.79,161.20,96.78,161.22,96.76,161.03,96.76,160.80,96.78,160.57,96.79,160.60,96.80,160.70,96.81,160.82,96.84,160.93,96.86,160.95,96.85,160.95,96.84,161.05,96.83,161.15,96.75,161.25,96.67,161.28,96.64,161.35,96.66,161.43,96.70,161.32,96.70,161.12,96.70,160.95,96.71,160.95,96.71,161.07,96.71,161.22,96.71,161.38,96.72,161.38,96.75,161.32,96.76,161.25,96.80,161.15,96.81,161.07,96.83,161.05,96.84,161.07,96.86,161.05,96.84,161.00,96.79,160.97,96.74,160.97,96.74,161.07,96.74,161.18,96.76,161.30,96.79,161.32,96.80,161.32,96.81,161.28,96.79,161.22
RZ_8093648_9318,0,10750,50,0,3,96.75,161.20,96.71,161.15,96.71,161.15,96.71,161.25,96.71,161.43,96.70,161.55,96.72,161.53,96.74,161.40,96.75,161.30,96.75,161.22,96.74,161.22,96.70,161.25,96.67,161.30,96.66,161.38,96.67,161.43,96.69,161.30,96.70,161.15,96.71,161.03,96.71,161.10,96.71,161.20,96.70,161.28,96.70,161.35,96.67,161.43,96.64,161.45,96.64,161.47,96.65,161.47,96.61,161.43,96.55,161.32,96.53,161.22,96.56,161.18,96.59,161.20,96.58,161.12,96.55,161.07,96.54,161.03,96.54,161.05,96.54,161.07,96.54,161.10,96.55,161.12,96.56,161.18,96.56,161.22,96.58,161.20,96.58,161.18,96.60,161.15,96.61,161.18,96.61,161.18,96.61,161.07,96.64,160.97,96.66,161.00,96.67,161.10,96.67,161.18
RZ_8093648_9319,0,10750,50,0,3,96.67,161.18,96.66,161.18,96.42,161.05,96.20,160.88,95.81,160.90,95.42,161.15,94.79,161.32,94.26,161.15,93.72,160.90,93.10,160.18,92.36,159.55,91.67,158.75,91.15,158.32,90.45,157.88,89.84,157.47,89.15,156.88,88.60,156.40,87.96,155.95,87.45,155.85,87.00,155.72,86.74,155.43,86.60,155.07,86.55,154.72,86.49,154.50,86.44,154.28,86.45,153.68,86.46,153.30,86.58,152.90,86.70,152.40,86.83,151.88,86.86,151.28,86.86,151.15,86.85,150.32,86.81,149.45,86.74,148.65,86.66,148.55,86.60,148.53,86.51,148.35,86.44,148.18,86.42,148.03,86.50,147.78,86.53,147.53,86.49,147.28,86.50,147.28,86.59,147.18,86.67,147.03,86.76,146.82,86.81,146.72,86.78,146.65,86.69,146.40
RZ_8093648_9320,0,10750,50,0,3,86.61,146.18,86.64,145.93,86.66,145.90,86.67,145.88,86.62,146.03,86.58,146.20,86.58,146.32,86.61,146.38,86.66,146.43,86.66,146.43,86.66,146.38,86.67,146.30,86.66,146.38,86.65,146.40,86.62,146.45,86.66,146.47,86.71,146.32,86.75,146.18,86.75,146.05,86.75,146.05,86.78,146.00,86.80,145.97,86.85,146.10,86.88,146.28,86.91,146.05,86.92,145.65,86.92,145.57,86.97,145.85,87.01,146.12,87.04,146.10,87.00,146.10,86.97,146.15,86.97,146.22,86.96,146.32,86.95,146.40,86.94,146.30,86.94,146.18,86.88,146.22,86.83,146.35,86.78,146.47,86.83,146.43,86.88,146.47,86.92,146.53,86.95,146.55,86.97,146.55,86.95,146.60,86.89,146.72,86.86,146.85,86.92,146.88,86.99,146.85
RZ_8093648_9321,0,10750,50,0,3,87.01,146.80,86.99,146.78,86.97,146.78,86.95,146.80,86.89,146.85,86.84,146.88,86.81,146.90,86.81,146.88,86.81,146.85,86.85,146.82,86.90,146.80,86.94,146.85,86.92,146.93,86.91,147.15,86.91,147.30,86.91,147.40,86.90,147.35,86.90,147.35,86.86,147.30,86.84,147.28,86.80,147.35,86.78,147.45,86.76,147.55,86.75,147.50,86.75,147.45,86.70,147.57,86.65,147.72,86.67,147.90,86.78,147.93,86.88,147.82,86.91,147.70,86.95,147.60,86.99,147.60,87.00,147.62,86.99,147.65,86.95,147.57,86.90,147.57,86.84,147.60,86.84,147.78,86.86,147.90,86.84,147.97,86.79,148.00,86.76,147.75,86.78,147.57,86.80,147.40,86.79,147.50,86.79,147.53,86.84,147.57,86.89,147.43,86.96,147.30
RZ_8093648_9322,0,10750,50,0,0,86.97,147.15,86.97,147.15,86.96,147.15,86.92,147.15,86.88,147.30,86.81,147.38,86.79,147.35,86.80,147.15,86.83,147.12,86.83,147.07,86.84,147.00,86.85,146.85,86.86,146.78,86.84,146.78,86.84,146.93,86.84,147.12,86.85,147.22,86.83,147.28,86.78,147.22,86.74,147.20,86.72,147.15,86.74,147.15,86.74,147.15,86.72,147.18,86.71,147.10,86.70,147.05,86.69,147.00,86.67,147.30,86.69,147.57,86.70,147.72,86.71,147.40,86.72,147.07,86.71,146.80,86.70,146.78,86.71,146.75,86.74,146.75,86.76,147.05,86.76,147.32,86.76,147.47,86.74,147.40,86.71,147.40,86.66,147.57,86.65,147.70,86.61,147.78,86.60,147.88,86.58,147.90,86.61,147.90,86.64,147.97,86.67,148.03,86.67,147.80
RZ_8093648_9323,0,10750,50,0,0,86.74,147.50,86.80,147.20,86.76,147.20,86.67,147.25,86.56,147.38,86.55,147.50,86.55,147.62,86.61,147.68,86.66,147.75,86.72,147.80,86.74,147.65,86.76,147.40,86.75,147.18,86.70,147.15,86.66,147.10,86.65,147.00,86.65,146.93,86.65,146.97,86.64,147.10,86.58,147.22,86.51,147.35,86.47,147.43,86.49,147.47,86.51,147.38,86.55,147.30,86.59,147.25,86.60,147.25,86.58,147.28,86.55,147.28,86.58,147.22,86.59,147.18,86.58,147.12,86.58,147.15,86.58,147.22,86.58,147.28,86.55,147.35,86.53,147.38,86.49,147.40,86.47,147.32,86.47,147.12,86.50,147.05,86.53,147.05,86.56,147.00,86.61,146.82,86.65,146.80,86.67,146.95,86.66,147.12,86.64,147.15,86.62,147.18,86.60,147.15
RZ_8093648_9324,0,10750,50,0,0,86.60,147.07,86.59,146.90,86.56,146.78,86.55,146.68,86.53,146.68,86.50,146.68,86.51,146.68,86.47,146.70,86.46,146.75,86.45,146.97,86.45,147.18,86.45,147.25,86.45,147.18,86.44,147.10,86.49,147.10,86.55,146.95,86.60,146.80,86.58,146.68,86.55,146.65,86.51,146.62,86.45,146.78,86.40,146.95,86.39,147.18,86.41,147.25,86.44,147.30,86.44,147.30,86.44,147.28,86.46,147.25,86.49,147.28,86.50,147.30,86.51,147.10,86.50,146.85,86.51,146.53,86.51,146.45,86.55,146.32,86.59,146.28,86.55,146.53,86.50,146.78,86.46,147.00,86.47,146.97,86.44,146.95,86.38,146.95,86.30,146.95,86.30,146.97,86.34,147.00,86.39,146.97,86.40,146.95,86.41,146.93,86.42,146.95,86.42,147.00
RZ_8093648_9325,0,10750,50,0,0,86.45,147.05,86.46,147.10,86.49,147.10,86.50,147.07,86.50,147.03,86.50,146.95,86.51,146.82,86.44,146.70,86.36,146.78,86.34,146.88,86.38,146.93,86.41,146.85,86.41,146.82,86.40,146.90,86.39,147.00,86.38,147.10,86.39,147.15,86.39,147.22,86.39,147.32,86.36,147.35,86.38,147.35,86.40,147.05,86.44,146.75,86.45,146.75,86.45,147.00,86.44,147.18,86.42,147.10,86.41,146.97,86.41,146.90,86.41,146.75,86.45,146.60,86.50,146.43,86.54,146.40,86.51,146.40,86.49,146.50,86.47,146.65,86.49,146.72,86.51,146.82,86.53,146.90,86.51,146.95,86.49,146.95,86.47,146.95,86.46,146.97,86.46,146.97,86.46,146.93,86.49,146.85,86.50,146.80,86.47,146.82,86.41,146.85,86.36,146.90
RZ_8093648_9326,0,10750,50,0,0,86.38,146.93,86.40,146.95,86.42,146.95,86.41,146.95,86.41,146.90,86.41,146.82,86.38,146.78,86.33,146.75,86.28,146.72,86.28,146.68,86.29,146.60,86.28,146.68,86.26,146.80,86.24,146.97,86.24,147.07,86.24,147.15,86.25,147.10,86.24,146.78,86.24,146.47,86.22,146.38,86.24,146.57,86.25,146.75,86.26,146.72,86.26,146.65,86.30,146.35,86.34,146.12,86.36,145.88,86.35,145.85,86.28,146.10,86.20,146.35,86.14,146.55,86.12,146.47,86.11,146.30,86.09,146.18,86.09,146.05,86.08,146.05,86.08,146.03,86.08,146.07,86.11,146.07,86.15,146.18,86.12,146.25,86.05,146.30,85.99,146.28,86.03,146.18,86.09,146.07,86.14,145.95,86.15,145.90,86.15,146.07,86.14,146.28,86.14,146.47
RZ_8093648_9327,0,10750,50,0,0,86.14,146.40,86.14,146.32,86.12,146.25,86.17,146.25,86.25,146.22,86.33,146.22,86.29,146.28,86.22,146.32,86.19,146.35,86.21,146.35,86.24,146.32,86.28,145.95,86.30,145.57,86.33,145.57,86.33,145.97,86.31,146.15,86.31,145.75,86.31,145.38,86.33,145.35,86.39,145.53,86.45,145.47,86.50,145.28,86.46,145.38,86.40,145.65,86.35,145.68,86.34,145.43,86.14,145.47,85.91,145.93,85.26,146.40,84.66,146.60,83.92,146.82,83.28,147.15,82.55,147.95,81.65,148.82,80.86,150.35,80.04,151.43,79.09,152.90,78.16,153.70,77.17,155.10,76.55,156.38,75.67,158.15,75.11,159.75,74.30,161.65,73.80,163.28,73.15,165.25,72.70,166.97,72.26,168.57,71.99,169.82,71.85,170.82,71.79,171.93
RZ_8093648_9328,0,10750,51,0,5,71.75,172.68,71.71,173.45,71.69,173.88,71.71,174.32,71.85,174.65,72.08,175.22,72.24,175.65,72.33,175.90,72.34,175.90,72.34,175.90,72.29,176.38,72.21,176.82,72.11,177.30,72.08,177.35,72.03,177.47,71.99,177.68,71.90,177.85,71.83,177.93,71.78,177.93,71.79,177.82,71.83,177.78,71.85,177.70,71.86,177.78,71.86,177.82,71.88,177.88,71.91,177.88,71.96,177.88,72.05,177.90,72.14,177.93,72.14,177.90,72.08,177.82,72.03,177.80,72.03,177.82,72.01,177.82,72.03,177.72,72.04,177.70,72.04,177.72,72.01,177.80,71.99,177.75,72.00,177.70,72.01,177.65,72.01,177.65,72.03,177.53,72.03,177.35,72.03,177.20,72.03,177.22,72.01,177.22,72.03,177.18,72.03,177.12,72.05,177.05,72.06,177.03
RZ_8093648_9329,0,10750,49,0,5,72.08,177.00,72.08,176.90,72.08,176.80,72.08,176.55,72.06,176.35,72.05,176.30,72.04,176.43,72.06,176.53,72.09,176.53,72.12,176.53,72.14,176.50,72.14,176.45,72.09,176.28,72.06,176.10,72.05,176.07,72.10,176.18,72.12,176.28,72.14,176.25,72.11,176.18,72.08,176.12,72.11,176.07,72.17,176.10,72.26,176.03,72.29,175.93,72.26,175.80,72.21,175.72,72.16,175.65,72.16,175.65,72.17,175.72,72.17,175.82,72.17,175.88,72.17,175.95,72.20,175.97,72.25,176.00,72.31,176.03,72.29,175.85,72.22,175.68,72.16,175.60,72.12,175.70,72.11,175.65,72.14,175.53,72.19,175.38,72.25,175.38,72.30,175.38,72.34,175.32,72.36,175.28,72.38,175.18,72.39,175.10,72.40,175.00
RZ_8093648_9330,0,10750,51,0,5,72.41,175.10,72.39,175.20,72.34,175.30,72.29,175.35,72.26,175.47,72.26,175.55,72.28,175.53,72.26,175.50,72.25,175.60,72.24,175.70,72.24,175.75,72.24,175.70,72.24,175.65,72.25,175.35,72.25,175.05,72.33,175.07,72.39,175.43,72.46,175.72,72.38,175.72,72.29,175.53,72.26,175.35,72.35,175.22,72.44,175.25,72.40,175.25,72.34,175.28,72.28,175.30,72.28,175.35,72.28,175.38,72.28,175.38,72.25,175.35,72.24,175.22,72.24,175.12,72.26,175.07,72.33,175.10,72.39,175.32,72.45,175.55,72.47,175.78,72.60,175.78,72.95,175.32,73.44,174.90,73.91,174.43,74.53,173.85,75.29,173.28,76.05,172.20,76.84,171.03,77.78,169.65,78.85,168.10,79.78,166.65,80.58,165.18,81.24,164.30,81.88,163.53
RZ_8093648_9331,0,10750,50,0,5,82.44,162.95,82.97,161.57,83.49,160.57,83.89,159.20,84.31,158.53,84.61,157.55,85.11,156.22,85.59,155.05,86.31,154.03,86.89,153.35,87.49,151.90,88.12,150.20,88.67,148.68,89.31,147.82,89.81,146.72,90.33,145.82,90.60,144.43,90.69,143.80,90.71,143.15,90.70,143.12,90.74,142.38,90.66,141.62,90.56,140.78,90.42,140.53,90.31,140.20,90.16,139.72,90.00,139.38,89.94,139.12,89.90,138.93,89.85,138.72,89.80,138.53,89.79,138.65,89.78,138.80,89.70,138.90,89.61,138.93,89.42,139.00,89.34,139.10,89.25,139.15,89.26,139.18,89.25,139.18,89.21,139.22,89.10,139.28,89.01,139.32,88.94,139.32,88.92,139.38,88.90,139.45,88.80,139.45,88.74,139.38,88.67,139.28,88.62,139.25
RZ_8093648_9332,0,10750,50,0,5,88.56,139.25,88.49,139.28,88.46,139.32,88.46,139.35,88.38,139.38,88.31,139.65,88.24,139.90,88.25,140.12,88.25,140.12,88.16,140.12,88.06,140.12,88.03,140.12,88.08,140.10,88.08,140.10,88.04,140.15,87.99,140.20,87.97,140.20,87.97,140.18,87.95,140.15,87.94,140.15,87.92,140.20,87.92,140.22,87.91,140.30,87.91,140.32,87.89,140.38,87.89,140.45,87.86,140.50,87.85,140.50,87.84,140.47,87.84,140.43,87.83,140.40,87.83,140.55,87.83,140.72,87.81,141.00,87.80,141.07,87.91,141.15,88.04,141.18,88.06,141.12,87.97,141.07,87.89,141.03,87.89,141.05,87.88,141.10,87.88,141.07,87.91,141.00,87.95,140.93,87.96,141.10,87.91,141.32,87.88,141.47,87.84,141.30,87.83,141.10
RZ_8093648_9333,0,10750,49,0,5,87.79,141.20,87.78,141.38,87.76,141.50,87.76,141.40,87.75,141.32,87.74,141.30,87.72,141.35,87.72,141.40,87.76,141.38,87.79,141.38,87.80,141.32,87.76,141.30,87.76,141.30,87.76,141.30,87.79,141.30,87.80,141.28,87.79,141.28,87.78,141.22,87.75,141.12,87.74,141.03,87.72,141.15,87.69,141.30,87.62,141.47,87.58,141.50,87.54,141.38,87.53,141.28,87.54,141.15,87.56,141.15,87.59,141.12,87.58,141.12,87.60,141.12,87.64,141.10,87.69,141.10,87.69,141.07,87.67,141.07,87.66,141.05,87.60,141.03,87.54,141.15,87.46,141.30,87.45,141.40,87.45,141.32,87.44,141.28,87.47,141.25,87.51,141.30,87.55,141.35,87.55,141.45,87.53,141.53,87.51,141.60,87.50,141.60
RZ_8093648_9334,0,10810,51,60,5,87.50,141.60,87.50,141.60,87.50,141.57,87.49,141.50,87.45,141.40,87.42,141.43,87.42,141.50,87.41,141.55,87.38,141.55,87.33,141.53,87.29,141.53,87.25,141.47,87.24,141.25,87.22,141.05,87.22,140.93,87.22,141.00,87.20,141.07,87.19,141.07,87.21,141.03,87.25,141.05,87.30,141.12,87.31,141.22,87.31,141.28,87.33,141.25,87.34,141.20,87.34,141.22,87.33,141.32,87.31,141.45,87.33,141.38,87.33,141.22,87.35,141.10,87.35,141.07,87.36,141.07,87.36,141.03,87.40,140.95,87.44,141.03,87.46,141.15,87.44,141.32,87.41,141.38,87.38,141.22,87.35,141.03,87.34,140.85,87.28,140.85,87.22,140.80,87.17,140.72,87.24,140.72,87.29,140.82,87.33,140.95,87.30,141.00,87.28,140.85,87.25,140.62
RZ_8093648_9335,0,10810,50,0,5,87.21,140.53,87.19,140.72,87.22,140.88,87.28,140.93,87.30,140.95,87.28,141.00,87.21,141.07,87.16,141.12,87.16,141.10,87.16,141.03,87.17,140.85,87.19,140.72,87.21,140.57,87.25,140.50,87.26,140.57,87.28,140.62,87.26,140.70,87.26,140.68,87.25,140.68,87.25,140.68,87.25,140.75,87.24,140.82,87.24,140.90,87.24,140.90,87.26,140.72,87.30,140.53,87.33,140.32,87.34,140.50,87.35,140.68,87.36,140.85,87.33,140.85,87.29,140.75,87.25,140.68,87.25,140.55,87.25,140.53,87.25,140.50,87.25,140.50,87.25,140.53,87.21,140.57,87.17,140.60,87.12,140.62,87.10,140.70,87.09,140.72,87.12,140.68,87.17,140.53,87.21,140.53,87.21,140.62,87.22,140.82,87.28,140.93,87.31,141.03
RZ_8093648_9336,0,10810,49,0,5,87.30,141.00,87.26,140.88,87.22,140.75,87.22,140.72,87.22,140.80,87.24,140.88,87.25,140.90,87.24,140.90,87.21,140.88,87.19,140.85,87.17,140.82,87.17,140.82,87.17,140.82,87.19,140.82,87.21,140.82,87.22,140.80,87.21,140.78,87.19,140.93,87.16,141.10,87.15,141.07,87.12,140.85,87.09,140.65,87.05,140.60,87.04,140.60,87.05,140.60,87.08,140.62,87.10,140.68,87.14,140.65,87.15,140.60,87.15,140.55,87.14,140.57,87.08,140.62,87.04,140.65,87.09,140.60,87.17,140.55,87.16,140.45,87.06,140.40,86.94,140.60,86.91,140.82,86.97,140.97,87.06,140.90,87.14,140.90,87.14,141.00,87.14,141.12,87.15,140.88,87.16,140.57,87.20,140.30,87.22,140.28,87.25,140.30
RZ_8093648_9337,0,10810,50,0,5,87.24,140.40,87.24,140.50,87.22,140.57,87.22,140.60,87.22,140.57,87.20,140.60,87.14,140.72,87.08,140.88,87.04,141.00,87.04,141.03,87.05,141.03,87.06,141.03,87.08,141.03,87.06,141.03,87.05,141.03,87.05,141.00,87.04,141.03,87.03,141.05,87.00,141.07,87.01,141.07,87.04,141.10,87.05,141.10,87.05,141.15,87.04,141.20,87.03,141.28,87.06,141.30,87.10,141.32,87.09,141.35,87.04,141.35,87.00,141.38,87.01,141.38,87.08,141.43,87.14,141.45,87.16,141.43,87.14,141.35,87.14,141.28,87.14,141.28,87.17,141.30,87.19,141.30,87.17,141.32,87.14,141.32,87.10,141.30,87.09,141.28,87.06,141.25,87.05,141.25,87.03,141.28,86.99,141.30,86.95,141.35,86.96,141.32,86.97,141.35
RZ_8093648_9338,0,10810,50,0,5,86.97,141.43,86.95,141.60,86.92,141.75,86.92,141.55,86.94,141.25,86.97,141.12,87.03,141.40,87.06,141.68,87.03,141.53,86.96,141.30,86.91,141.12,86.92,141.18,86.90,141.28,86.88,141.35,86.84,141.40,86.84,141.38,86.89,141.35,86.90,141.35,86.92,141.32,86.88,141.35,86.85,141.40,86.86,141.47,86.88,141.50,86.91,141.50,86.92,141.53,86.94,141.55,86.95,141.60,86.94,141.60,86.92,141.55,86.91,141.55,86.91,141.68,86.94,141.82,86.99,141.85,87.00,141.78,86.97,141.70,86.96,141.62,86.97,141.57,86.97,141.55,86.99,141.55,87.01,141.57,87.04,141.57,87.05,141.57,87.05,141.57,87.04,141.57,87.01,141.57,87.00,141.57,86.97,141.57,86.90,141.60,86.84,141.62,86.85,141.57
RZ_8093648_9339,0,10810,50,0,5,86.94,141.50,86.99,141.40,86.96,141.40,86.96,141.38,86.97,141.43,86.92,141.50,86.85,141.55,86.85,141.45,86.91,141.40,86.96,141.38,86.96,141.62,86.95,141.80,86.92,141.95,86.90,142.03,86.88,142.07,86.85,142.05,86.80,141.95,86.71,141.80,86.61,141.75,86.70,141.82,86.83,141.95,86.89,142.03,86.83,141.95,86.76,141.72,86.78,141.55,86.78,141.62,86.76,141.88,86.76,142.10,86.76,142.12,86.79,142.12,86.80,142.10,86.80,142.03,86.78,141.97,86.79,142.03,86.85,142.12,86.91,142.20,86.85,142.20,86.75,142.18,86.64,142.15,86.64,142.12,86.65,142.05,86.70,142.03,86.76,141.95,86.81,142.00,86.76,142.18,86.71,142.40,86.70,142.32,86.74,142.03,86.80,141.70,86.81,141.70
RZ_8093648_9340,0,10810,50,0,5,86.81,141.88,86.79,142.05,86.78,142.20,86.79,142.32,86.80,142.40,86.76,142.38,86.71,142.35,86.67,142.05,86.70,141.75,86.72,141.47,86.78,141.53,86.80,141.55,86.79,141.57,86.75,141.60,86.70,141.60,86.62,141.57,86.56,141.57,86.49,141.68,86.49,141.75,86.53,141.57,86.55,141.32,86.58,141.05,86.58,141.03,86.59,141.00,86.59,141.00,86.59,141.07,86.51,141.15,86.45,141.18,86.28,141.18,86.11,141.35,85.81,141.55,85.41,141.93,84.81,142.65,84.06,143.68,83.35,144.85,82.45,145.70,81.62,146.68,80.66,147.57,79.81,148.95,78.75,150.43,77.86,151.85,76.95,153.47,76.21,154.82,75.39,156.78,74.69,158.18,74.05,160.07,73.40,161.45,72.86,163.03,72.33,164.18,71.91,165.12
RZ_8093648_9341,0,10810,50,0,5,71.44,166.55,71.15,167.75,70.97,169.05,70.90,169.43,70.84,169.78,70.78,169.75,70.81,169.72,70.84,170.07,70.86,170.40,70.92,170.68,71.06,170.60,71.24,170.57,71.33,170.62,71.51,170.70,71.66,170.70,71.81,170.62,71.81,170.55,71.90,170.50,72.00,170.53,72.10,170.55,72.09,170.60,72.08,170.75,72.08,170.90,72.14,171.00,72.20,170.97,72.25,171.00,72.26,171.05,72.29,170.97,72.29,170.82,72.29,170.57,72.28,170.38,72.25,170.18,72.22,170.15,72.21,170.25,72.21,170.35,72.20,170.38,72.17,170.30,72.19,170.22,72.20,170.12,72.20,170.12,72.19,170.05,72.26,169.93,72.36,169.80,72.45,169.85,72.44,169.97,72.41,170.00,72.41,169.95,72.46,169.80,72.53,169.70,72.59,169.62
RZ_8093648_9342,0,10810,50,0,5,72.59,169.62,72.58,169.62,72.56,169.62,72.55,169.50,72.54,169.38,72.54,169.18,72.59,169.07,72.65,169.03,72.66,169.07,72.61,169.12,72.61,169.03,72.65,168.93,72.64,168.82,72.58,168.80,72.56,168.78,72.59,168.75,72.61,168.75,72.60,168.75,72.62,168.72,72.64,168.68,72.64,168.65,72.62,168.65,72.59,168.68,72.55,168.68,72.54,168.68,72.55,168.65,72.58,168.47,72.56,168.22,72.55,167.97,72.54,167.95,72.54,168.00,72.53,168.07,72.53,168.10,72.50,168.12,72.50,168.10,72.45,168.12,72.40,168.15,72.45,168.12,72.55,168.10,72.62,168.07,72.62,167.93,72.61,167.82,72.62,167.70,72.61,167.75,72.60,167.75,72.60,167.72,72.61,167.72,72.61,167.75,72.60,167.75,72.59,167.75
RZ_8093648_9343,0,10810,50,0,5,72.59,167.75,72.61,167.75,72.64,167.72,72.66,167.70,72.70,167.72,72.72,167.80,72.74,167.88,72.72,167.88,72.71,167.82,72.71,167.82,72.72,167.85,72.72,167.88,72.72,168.03,72.70,168.15,72.67,168.28,72.66,168.05,72.66,167.85,72.67,167.68,72.66,167.70,72.66,167.72,72.66,167.75,72.69,167.78,72.70,167.82,72.70,167.82,72.67,167.82,72.65,167.78,72.61,167.72,72.60,167.65,72.58,167.62,72.56,167.60,72.56,167.55,72.56,167.43,72.58,167.30,72.59,167.20,72.60,167.25,72.61,167.32,72.62,167.43,72.62,167.50,72.61,167.55,72.62,167.55,72.65,167.53,72.67,167.50,72.71,167.47,72.75,167.47,72.79,167.45,72.80,167.40,72.78,167.50,72.70,167.65,72.65,167.60,72.62,167.40
RZ_8093648_9344,0,10810,51,0,5,72.64,167.20,72.62,167.20,72.61,167.20,72.60,167.20,72.55,167.22,72.51,167.22,72.56,167.25,72.66,167.28,72.76,167.30,72.78,167.30,72.78,167.32,72.80,167.35,72.81,167.47,72.76,167.57,72.70,167.50,72.64,167.32,72.60,167.28,72.56,167.38,72.60,167.50,72.70,167.50,72.74,167.43,72.69,167.35,72.62,167.25,72.60,167.25,72.58,167.22,72.56,167.22,72.61,167.30,72.67,167.40,72.67,167.50,72.61,167.50,72.64,167.43,72.74,167.30,72.86,167.18,72.88,167.10,72.89,167.05,72.86,166.97,72.85,166.88,72.83,166.85,72.83,166.90,72.81,166.82,72.80,166.75,72.80,166.70,72.75,166.82,72.71,166.93,72.67,166.93,72.67,166.88,72.60,166.82,72.56,166.88,72.50,166.93,72.51,166.95,72.49,166.93
RZ_8093648_9345,0,10810,50,0,5,72.47,166.95,72.47,167.07,72.61,167.20,72.86,167.25,73.19,167.22,73.47,167.18,73.84,167.12,74.34,166.65,74.92,166.15,75.49,165.35,76.06,164.80,76.69,163.78,77.16,162.93,77.76,162.18,78.25,161.32,78.76,160.60,79.06,159.55,79.28,158.90,79.51,158.18,79.71,157.68,79.89,157.35,80.24,156.85,80.50,156.60,80.74,156.05,80.88,155.50,81.01,154.80,81.16,154.40,81.38,153.85,81.58,153.18,81.75,152.35,81.74,151.72,81.71,151.45,81.71,151.07,81.72,150.82,81.58,150.57,81.42,150.53,81.25,150.50,81.21,150.32,81.19,150.18,81.12,150.00,81.10,149.93,81.09,149.88,81.09,149.88,81.08,149.93,81.01,149.93,80.96,149.75,80.91,149.60,80.88,149.45,80.84,149.43,80.78,149.45
RZ_8093648_9346,0,10810,51,0,5,80.75,149.47,80.72,149.30,80.71,149.07,80.71,148.85,80.69,148.88,80.65,148.93,80.61,148.93,80.54,148.93,80.45,149.10,80.39,149.35,80.34,149.60,80.31,149.57,80.29,149.53,80.29,149.50,80.29,149.55,80.29,149.60,80.29,149.55,80.24,149.47,80.17,149.40,80.12,149.35,80.15,149.28,80.16,149.32,80.16,149.50,80.14,149.68,80.14,149.55,80.15,149.35,80.12,149.15,80.03,149.12,79.92,149.10,79.86,149.12,79.92,149.20,80.00,149.28,80.04,149.30,79.99,149.35,79.95,149.62,79.96,149.85,80.01,150.07,79.94,150.15,79.85,150.22,79.78,150.32,79.79,150.38,79.74,150.45,79.69,150.47,79.64,150.53,79.65,150.55,79.67,150.55,79.70,150.45,79.74,150.35,79.75,150.32,79.71,150.32,79.65,150.32
RZ_8093648_9347,0,10810,51,0,5,79.58,150.32,79.58,150.28,79.58,150.25,79.59,150.25,79.59,150.22,79.59,150.22,79.58,150.25,79.58,150.28,79.62,150.28,79.69,150.10,79.75,149.93,79.76,149.82,79.72,149.90,79.70,149.97,79.67,150.03,79.71,150.03,79.72,150.03,79.74,150.03,79.74,150.03,79.74,150.00,79.75,149.97,79.78,149.93,79.80,149.88,79.70,149.88,79.58,149.90,79.46,149.95,79.47,150.00,79.50,150.03,79.55,149.82,79.59,149.60,79.60,149.45,79.60,149.65,79.60,149.85,79.60,149.95,79.61,149.95,79.64,149.93,79.66,149.90,79.62,149.90,79.55,149.93,79.49,149.85,79.50,149.70,79.51,149.55,79.54,149.65,79.60,149.80,79.65,149.95,79.56,149.93,79.45,149.90,79.44,149.82,79.54,149.75,79.64,149.70,79.61,149.72
RZ_8093648_9348,0,10810,51,0,5,79.58,149.80,79.56,149.82,79.55,149.82,79.54,149.82,79.51,149.95,79.49,150.15,79.47,150.32,79.47,150.25,79.50,150.15,79.53,149.95,79.47,149.85,79.40,149.80,79.33,149.82,79.39,149.82,79.44,149.90,79.50,149.95,79.50,150.00,79.50,150.00,79.50,150.00,79.47,150.07,79.46,150.15,79.44,150.15,79.42,150.03,79.41,149.88,79.41,149.75,79.41,149.70,79.41,149.80,79.42,149.88,79.42,149.95,79.42,149.97,79.41,150.03,79.41,149.97,79.42,149.85,79.46,149.75,79.49,149.82,79.54,149.95,79.55,150.00,79.55,150.07,79.53,150.15,79.51,150.07,79.50,149.97,79.51,149.90,79.49,149.95,79.46,150.12,79.45,150.18,79.46,150.18,79.49,150.12,79.51,150.12,79.51,150.15,79.50,150.20,79.50,150.30
RZ_8093648_9349,0,10810,51,0,5,79.51,150.40,79.54,150.25,79.59,150.05,79.62,149.80,79.66,149.78,79.67,149.70,79.61,149.68,79.56,149.62,79.51,149.57,79.56,149.55,79.60,149.55,79.54,149.55,79.45,149.65,79.41,149.70,79.49,149.72,79.56,149.68,79.56,149.82,79.59,149.97,79.60,150.12,79.61,150.12,79.60,150.10,79.56,150.12,79.53,150.12,79.51,150.10,79.53,150.05,79.55,150.00,79.56,150.00,79.55,149.97,79.53,149.93,79.51,149.88,79.49,149.90,79.47,149.90,79.46,149.93,79.47,150.03,79.46,150.12,79.45,150.22,79.44,150.22,79.42,150.30,79.42,150.38,79.42,150.55,79.42,150.62,79.45,150.65,79.46,150.53,79.45,150.43,79.41,150.35,79.46,150.32,79.54,149.95,79.53,149.60,79.45,149.32,79.38,149.40,79.36,149.50
RZ_8093648_9350,0,10810,51,0,5,79.36,149.65,79.36,149.80,79.40,150.03,79.45,150.10,79.47,150.10,79.45,149.97,79.45,149.85,79.51,149.82,79.56,149.88,79.59,150.00,79.55,150.10,79.55,150.05,79.54,149.90,79.56,149.78,79.56,149.72,79.58,149.70,79.59,149.60,79.61,149.57,79.62,149.68,79.64,149.72,79.64,149.78,79.62,149.78,79.56,149.88,79.50,150.00,79.42,150.00,79.41,150.00,79.46,150.07,79.51,150.18,79.60,150.30,79.64,150.35,79.61,150.43,79.54,150.45,79.47,150.28,79.49,150.07,79.51,149.80,79.45,149.75,79.36,149.78,79.34,149.90,79.36,150.12,79.39,150.25,79.42,150.32,79.47,150.28,79.51,150.20,79.49,150.15,79.45,150.10,79.44,150.12,79.41,150.18,79.41,150.22,79.40,150.18,79.40,150.10,79.45,150.07
RZ_8093648_9351,0,10810,51,0,5,79.50,150.12,79.54,150.00,79.50,149.82,79.47,149.72,79.45,149.80,79.44,149.85,79.45,149.85,79.45,149.90,79.46,149.97,79.45,150.05,79.45,149.93,79.45,149.80,79.45,149.68,79.42,149.80,79.40,149.93,79.35,150.05,79.31,150.07,79.33,150.07,79.36,150.07,79.40,150.05,79.40,150.05,79.42,150.03,79.45,149.97,79.45,149.95,79.45,150.03,79.40,150.07,79.35,150.07,79.30,150.00,79.29,149.97,79.29,150.03,79.31,150.12,79.26,150.25,79.21,150.25,79.21,150.15,79.28,150.03,79.34,149.90,79.33,150.00,79.33,150.12,79.34,150.22,79.38,150.10,79.38,149.97,79.38,149.85,79.36,149.72,79.38,149.60,79.39,149.60,79.41,149.68,79.41,149.75,79.40,149.80,79.39,149.88,79.35,150.03,79.33,150.15
RZ_8093648_9352,0,10810,49,0,5,79.28,150.20,79.22,150.12,79.16,150.10,79.14,150.12,79.19,149.95,79.25,149.72,79.35,149.50,79.34,149.55,79.34,149.57,79.31,149.60,79.31,149.68,79.33,149.75,79.35,149.80,79.38,149.82,79.39,149.85,79.38,149.93,79.35,150.00,79.33,150.05,79.30,150.05,79.30,149.88,79.31,149.70,79.35,149.55,79.38,149.60,79.34,149.65,79.29,149.72,79.26,149.75,79.31,149.78,79.38,149.80,79.41,149.85,79.36,149.68,79.30,149.43,79.26,149.18,79.26,149.15,79.28,149.10,79.28,149.07,79.28,149.12,79.25,149.47,79.24,149.80,79.21,150.07,79.21,150.07,79.25,150.10,79.30,150.15,79.34,150.20,79.35,149.80,79.36,149.38,79.35,149.10,79.31,149.25,79.28,149.40,79.24,149.60
RZ_8093648_9353,0,10810,51,0,5,79.21,149.80,79.20,150.03,79.21,150.05,79.22,149.93,79.21,149.72,79.21,149.53,79.19,149.60,79.16,149.68,79.17,149.82,79.21,149.93,79.20,150.05,79.15,150.07,79.14,150.10,79.16,150.15,79.17,150.12,79.17,150.00,79.15,149.85,79.15,149.72,79.14,149.65,79.12,149.85,79.11,150.07,79.12,150.07,79.15,149.85,79.17,149.62,79.20,149.60,79.26,149.55,79.31,149.50,79.33,149.45,79.30,149.45,79.33,149.47,79.36,149.53,79.33,149.62,79.25,149.72,79.21,149.85,79.25,149.93,79.28,149.97,79.26,149.93,79.25,149.88,79.22,149.85,79.19,149.88,79.19,149.90,79.25,149.93,79.33,149.70,79.41,149.47,79.46,149.28,79.39,149.30,79.29,149.30,79.17,149.38,79.14,149.47,79.05,149.62,78.83,149.78
RZ_8093648_9354,0,10810,50,0,5,78.62,149.93,78.30,150.75,77.76,151.55,77.09,152.35,76.50,152.60,75.97,153.43,75.58,154.30,75.01,155.45,74.64,156.00,74.17,156.62,73.78,157.35,73.33,158.35,73.00,159.57,72.70,160.90,72.41,162.03,72.15,163.05,72.01,163.88,72.01,164.70,71.97,165.68,71.92,166.53,71.92,167.20,72.06,167.43,72.20,167.38,72.30,167.30,72.33,167.20,72.36,167.07,72.38,166.97,72.41,167.03,72.51,167.05,72.60,167.10,72.66,167.12,72.67,167.12,72.66,167.47,72.75,167.80,72.85,168.07,72.94,168.03,72.90,167.97,72.88,167.95,72.86,168.03,72.81,168.10,72.78,168.05,72.74,167.93,72.67,167.85,72.59,168.05,72.49,168.28,72.54,168.32,72.59,168.20,72.64,168.05,72.60,168.05,72.56,168.00
RZ_8093648_9355,0,10810,50,0,5,72.53,167.97,72.54,167.95,72.54,167.97,72.55,167.95,72.55,167.93,72.55,167.88,72.60,167.85,72.65,167.82,72.72,167.82,72.74,167.93,72.66,168.05,72.58,168.15,72.47,168.15,72.46,168.12,72.45,168.07,72.46,168.03,72.46,168.00,72.47,167.95,72.51,167.88,72.55,167.82,72.59,167.78,72.60,167.75,72.62,167.75,72.66,167.78,72.70,167.78,72.70,167.78,72.69,167.80,72.66,167.80,72.69,167.78,72.71,167.75,72.74,167.72,72.72,167.72,72.70,167.78,72.66,167.78,72.62,167.80,72.59,167.78,72.58,167.72,72.61,167.70,72.66,167.65,72.70,167.68,72.69,167.70,72.70,167.72,72.70,167.80,72.67,167.85,72.66,167.90,72.66,167.85,72.74,167.78,72.80,167.75,72.84,167.75,72.84,167.72
RZ_8093648_9356,0,10810,50,0,5,72.80,167.72,72.76,167.75,72.74,167.80,72.71,167.72,72.69,167.60,72.65,167.53,72.62,167.57,72.61,167.72,72.64,167.80,72.67,167.90,72.72,167.90,72.67,167.82,72.62,167.75,72.59,167.70,72.59,167.75,72.61,167.82,72.65,167.62,72.70,167.38,72.65,167.30,72.58,167.47,72.58,167.62,72.66,167.62,72.71,167.60,72.71,167.65,72.71,167.72,72.72,167.82,72.71,167.85,72.69,167.82,72.69,167.70,72.70,167.55,72.71,167.43,72.72,167.40,72.74,167.40,72.70,167.40,72.67,167.40,72.65,167.40,72.66,167.45,72.66,167.50,72.66,167.53,72.65,167.57,72.65,167.62,72.67,167.62,72.70,167.55,72.74,167.50,72.72,167.50,72.66,167.53,72.62,167.47,72.60,167.43,72.61,167.38,72.60,167.40
RZ_8093648_9357,0,10810,50,0,5,72.59,167.40,72.56,167.40,72.53,167.35,72.55,167.35,72.61,167.38,72.67,167.40,72.67,167.43,72.62,167.43,72.58,167.45,72.51,167.45,72.50,167.45,72.50,167.45,72.51,167.45,72.53,167.30,72.54,167.15,72.56,167.30,72.59,167.57,72.59,167.93,72.59,167.97,72.59,167.95,72.59,167.80,72.59,167.65,72.60,167.57,72.59,167.57,72.59,167.53,72.58,167.47,72.60,167.47,72.62,167.55,72.64,167.60,72.64,167.60,72.64,167.65,72.64,167.75,72.61,167.72,72.59,167.60,72.56,167.55,72.54,167.62,72.54,167.65,72.54,167.57,72.54,167.47,72.53,167.45,72.55,167.40,72.59,167.38,72.64,167.40,72.66,167.50,72.66,167.60,72.65,167.65,72.64,167.62,72.65,167.57,72.65,167.53,72.64,167.40
RZ_8093648_9358,0,10810,50,0,5,72.64,167.25,72.64,167.05,72.66,167.03,72.69,167.07,72.62,167.18,72.53,167.25,72.44,167.18,72.42,167.10,72.45,167.20,72.47,167.35,72.51,167.50,72.51,167.47,72.55,167.28,72.58,167.07,72.60,167.03,72.58,167.07,72.59,167.10,72.62,167.10,72.67,167.10,72.61,167.10,72.54,167.10,72.46,167.07,72.47,167.00,72.47,166.95,72.47,166.95,72.46,167.00,72.42,167.03,72.40,167.03,72.36,167.05,72.36,167.10,72.35,167.15,72.34,167.15,72.45,167.18,72.56,167.20,72.56,167.25,72.46,167.30,72.39,167.35,72.42,167.35,72.42,167.30,72.41,167.20,72.41,167.15,72.40,167.12,72.38,167.15,72.36,167.07,72.36,167.00,72.41,166.90,72.46,166.88,72.53,166.88,72.54,166.88,72.50,166.90
RZ_8093648_9359,0,10810,50,0,5,72.45,166.90,72.39,166.90,72.38,166.93,72.33,166.93,72.30,166.90,72.33,166.82,72.38,166.80,72.42,166.70,72.41,166.55,72.35,166.38,72.28,166.30,71.97,166.28,71.75,166.18,71.28,166.05,71.03,165.93,70.62,165.72,70.39,165.55,70.06,165.40,69.84,165.20,69.70,164.72,69.53,164.25,69.29,163.70,69.03,163.43,68.80,162.82,68.69,162.47,68.59,161.97,68.49,161.75,68.40,161.45,68.29,161.45,68.28,161.50,68.22,161.50,68.20,161.28,68.17,161.05,68.17,160.82,68.19,160.70,68.19,160.57,68.20,160.55,68.25,160.45,68.30,160.35,68.21,160.00,68.09,159.62,67.97,159.30,68.00,159.25,67.95,159.15,67.86,159.03,67.76,158.90,67.74,158.90,67.76,158.90,67.79,158.90,67.84,159.10
RZ_8093648_9360,0,10810,50,0,5,67.85,159.30,67.88,159.50,67.88,159.47,67.78,159.38,67.67,159.25,67.60,158.88,67.65,158.55,67.70,158.20,67.74,158.10,67.74,158.00,67.74,157.97,67.76,158.20,67.79,158.53,67.80,158.85,67.81,158.90,67.83,158.82,67.83,158.72,67.78,158.68,67.71,158.68,67.70,158.62,67.67,158.55,67.65,158.47,67.59,158.47,67.55,158.43,67.60,158.32,67.69,158.25,67.76,158.30,67.74,158.57,67.72,158.80,67.71,158.95,67.71,158.93,67.72,158.90,67.74,158.90,67.71,158.93,67.70,158.95,67.59,158.97,67.51,159.00,67.50,158.97,67.56,158.95,67.59,158.90,67.55,158.88,67.56,158.82,67.66,158.78,67.75,158.75,67.78,158.80,67.74,158.88,67.66,158.93,67.62,158.95,67.56,159.05,67.55,159.12
RZ_8093648_9361,0,10810,51,0,5,67.58,159.22,67.61,159.18,67.66,159.15,67.66,159.15,67.66,159.18,67.67,159.28,67.66,159.38,67.65,159.40,67.64,159.40,67.62,159.38,67.61,159.43,67.60,159.47,67.61,159.47,67.61,159.43,67.66,159.35,67.70,159.32,67.70,159.28,67.65,159.20,67.60,159.12,67.62,159.18,67.64,159.25,67.64,159.35,67.64,159.35,67.62,159.43,67.66,159.47,67.71,159.55,67.70,159.38,67.64,159.18,67.58,158.97,67.58,158.97,67.58,158.95,67.58,158.95,67.62,158.80,67.66,158.65,67.66,158.70,67.60,158.90,67.54,159.10,67.53,159.07,67.54,159.05,67.55,159.05,67.55,159.03,67.56,159.05,67.56,159.10,67.60,159.15,67.64,159.18,67.66,159.15,67.70,159.20,67.72,159.12,67.75,159.03,67.75,159.07,67.76,159.20
RZ_8093648_9362,0,10810,51,0,5,67.78,159.32,67.75,159.30,67.70,159.30,67.65,159.40,67.64,159.60,67.64,159.78,67.64,159.75,67.60,159.55,67.59,159.20,67.59,158.95,67.64,159.03,67.64,159.22,67.61,159.43,67.59,159.43,67.58,159.40,67.58,159.18,67.58,158.97,67.58,158.90,67.58,159.05,67.53,159.20,67.53,159.25,67.53,159.30,67.56,159.35,67.58,159.35,67.59,159.35,67.59,159.32,67.58,159.22,67.55,159.15,67.54,159.12,67.51,159.18,67.49,159.20,67.47,159.32,67.54,159.43,67.60,159.30,67.60,159.07,67.54,158.82,67.47,158.78,67.47,158.72,67.51,158.82,67.54,158.97,67.51,159.10,67.46,159.07,67.38,159.05,67.34,159.07,67.28,159.10,67.24,159.10,67.20,159.12,67.20,159.12,67.34,159.05,67.47,158.95,67.61,159.07
RZ_8093648_9363,0,10810,49,0,2,67.58,159.30,67.54,159.43,67.59,159.30,67.66,159.15,67.71,159.15,67.70,159.18,67.67,159.20,67.60,159.15,67.53,159.05,67.47,159.03,67.47,159.00,67.47,159.00,67.45,158.95,67.46,158.93,67.49,158.93,67.50,158.93,67.51,158.90,67.53,158.85,67.54,158.72,67.55,158.60,67.53,158.50,67.49,158.55,67.46,158.68,67.47,158.80,67.50,158.85,67.47,158.95,67.46,159.03,67.50,159.10,67.56,159.12,67.55,159.12,67.50,159.10,67.44,159.07,67.42,159.05,67.40,159.05,67.38,159.03,67.38,159.00,67.41,159.10,67.44,159.22,67.46,159.18,67.47,159.00,67.50,158.85,67.56,158.93,67.61,159.10,67.61,159.22,67.59,159.32,67.58,159.12,67.59,158.95,67.62,158.82,67.66,158.90
RZ_8093648_9364,0,10870,51,60,2,67.61,159.00,67.53,159.12,67.49,159.28,67.54,159.35,67.60,159.35,67.62,159.35,67.62,159.35,67.60,159.32,67.58,159.20,67.58,159.12,67.58,159.03,67.50,159.10,67.40,159.18,67.33,159.22,67.34,159.25,67.36,159.22,67.41,159.30,67.42,159.35,67.45,159.40,67.44,159.45,67.42,159.50,67.44,159.57,67.45,159.60,67.49,159.62,67.49,159.70,67.42,159.78,67.38,159.80,67.34,159.80,67.38,159.78,67.40,159.82,67.41,159.93,67.40,160.03,67.39,160.07,67.39,160.05,67.36,160.00,67.35,159.95,67.36,159.90,67.39,159.88,67.40,159.82,67.38,159.78,67.35,159.78,67.35,159.78,67.36,159.78,67.40,159.80,67.41,159.88,67.36,159.95,67.28,159.95,67.20,159.93,67.19,159.90,67.17,159.80,67.15,159.70
RZ_8093648_9365,0,10870,49,0,7,67.15,159.62,67.17,159.72,67.20,159.90,67.20,160.00,67.20,159.97,67.20,159.90,67.21,159.85,67.21,159.85,67.22,159.85,67.21,159.93,67.20,159.97,67.19,160.05,67.20,160.00,67.22,159.97,67.24,159.93,67.25,159.97,67.25,160.03,67.25,160.15,67.25,160.28,67.25,160.38,67.24,160.30,67.22,160.18,67.22,160.12,67.22,160.22,67.24,160.32,67.24,160.38,67.24,160.43,67.25,160.38,67.28,160.25,67.24,160.12,67.19,160.10,67.12,160.12,67.16,160.25,67.21,160.38,67.25,160.43,67.24,160.47,67.21,160.50,67.19,160.47,67.22,160.40,67.26,160.30,67.28,160.38,67.25,160.43,67.21,160.53,67.20,160.53,67.20,160.50,67.19,160.43,67.19,160.30,67.17,160.25,67.15,160.18
RZ_8093648_9366,0,10870,50,0,7,67.11,160.15,67.08,160.10,67.06,160.10,67.08,160.10,67.12,160.10,67.17,160.28,67.22,160.50,67.22,160.72,67.26,160.62,67.29,160.45,67.26,160.28,67.21,160.28,67.16,160.30,67.16,160.30,67.19,159.95,67.21,159.62,67.25,159.35,67.26,159.50,67.26,159.90,67.28,160.22,67.26,160.47,67.25,160.45,67.20,160.30,67.15,160.18,67.09,160.15,67.06,160.47,67.04,160.80,67.03,160.82,66.99,160.65,66.96,160.45,66.91,160.45,66.90,160.40,66.86,160.38,66.84,160.38,66.94,160.45,67.05,160.43,67.16,160.35,67.16,160.47,67.12,160.80,67.11,161.15,67.11,161.12,67.11,161.12,67.10,161.07,67.08,161.15,67.08,161.12,67.09,161.12,67.09,161.12,67.06,161.10,67.03,161.00,67.00,160.88
RZ_8093648_9367,0,10870,50,0,7,66.99,160.80,67.00,160.90,67.00,161.05,67.01,161.20,67.05,161.18,67.09,161.15,67.10,161.15,67.10,161.20,67.06,161.25,67.04,161.28,67.00,161.25,66.99,161.20,66.96,161.12,66.97,161.05,66.99,161.05,67.01,161.00,67.01,160.95,67.01,160.90,67.00,160.88,66.99,160.85,67.01,161.00,67.04,161.15,67.00,161.28,66.94,161.25,66.86,161.22,66.85,161.05,66.85,160.88,66.90,161.10,66.89,161.53,66.85,161.93,66.94,161.95,67.08,161.75,67.19,161.53,67.19,161.22,67.16,161.15,67.16,161.07,67.14,161.12,67.08,161.15,67.01,161.25,66.97,161.30,66.99,161.32,67.00,161.32,66.99,161.32,66.97,161.22,66.97,160.97,67.00,160.72,67.01,160.60,67.03,160.60,67.03,160.57,66.99,160.65
RZ_8093648_9368,0,10870,51,0,7,66.95,160.85,66.91,161.03,66.91,161.10,66.97,161.07,67.04,161.03,67.10,160.95,67.09,160.85,67.05,160.78,67.01,160.78,67.03,160.78,67.06,160.75,67.06,160.88,67.00,161.00,66.94,161.10,66.91,160.95,66.89,160.80,66.94,160.65,66.97,160.62,67.03,160.45,67.04,160.32,67.06,160.43,67.06,160.80,67.08,161.18,67.10,161.03,67.15,160.72,67.19,160.43,67.19,160.43,67.16,160.47,67.10,160.57,67.10,160.65,67.09,160.70,67.10,160.75,67.10,160.80,67.09,160.80,67.06,160.80,67.05,160.78,67.05,160.78,67.06,160.70,67.06,160.62,67.08,160.57,67.08,160.57,67.09,160.47,67.08,160.40,67.06,160.35,67.04,160.38,67.04,160.50,67.03,160.60,67.04,160.68,67.06,160.68,67.14,160.70,67.19,160.72
RZ_8093648_9369,0,10870,50,0,7,67.15,160.78,67.08,160.82,67.00,160.90,67.04,160.95,67.08,160.93,67.03,160.90,66.92,160.88,66.92,160.75,67.04,160.65,67.11,160.60,67.08,160.70,67.01,160.80,66.99,160.82,66.96,160.82,66.95,160.82,66.95,160.50,66.97,160.18,66.97,160.18,66.94,160.50,66.91,160.82,66.99,160.82,67.06,160.82,67.14,160.80,67.12,160.80,67.11,160.78,67.11,160.75,67.11,160.72,67.11,160.70,67.10,160.68,67.10,160.68,67.10,160.65,67.10,160.62,67.15,160.53,67.20,160.43,67.17,160.45,67.12,160.55,67.06,160.62,67.05,160.57,67.10,160.65,67.14,160.75,67.14,160.78,67.10,160.72,67.06,160.75,67.06,160.80,67.06,160.82,67.05,160.70,67.03,160.57,66.97,160.50,66.92,160.53,66.90,160.53
RZ_8093648_9370,0,10870,51,0,7,66.89,160.68,66.89,160.75,66.90,160.75,66.89,160.65,66.88,160.62,66.84,160.68,66.83,160.70,66.85,160.70,66.89,160.57,66.92,160.45,66.96,160.45,67.01,160.60,66.97,160.75,66.90,160.72,66.80,160.72,66.79,160.55,66.86,160.35,66.96,160.18,67.04,160.28,67.03,160.38,67.04,160.53,67.08,160.55,67.05,160.60,67.00,160.62,66.95,160.60,66.94,160.53,66.90,160.50,66.86,160.55,66.83,160.60,66.83,160.62,66.81,160.68,66.81,160.72,66.90,160.47,66.97,160.15,67.05,159.93,67.04,159.95,67.01,160.00,66.96,159.93,66.91,159.88,66.90,159.95,66.92,160.07,66.94,160.20,66.95,160.30,66.94,160.40,66.92,160.53,66.91,160.57,66.90,160.62,66.91,160.57,66.91,160.47,66.94,160.28,66.97,160.12
RZ_8093648_9371,0,10870,51,0,7,67.00,160.05,67.00,160.07,67.04,160.15,67.06,160.25,67.05,160.35,67.01,160.50,66.95,160.60,66.94,160.65,66.92,160.50,66.92,160.20,66.94,159.97,66.95,160.07,66.92,160.30,66.89,160.55,66.90,160.53,66.94,160.20,66.99,159.88,67.00,159.53,67.00,159.47,67.03,159.47,67.04,159.57,67.04,159.65,67.01,159.62,67.00,159.57,66.99,159.57,66.97,159.62,66.97,159.72,66.99,159.88,67.03,160.00,67.06,160.10,67.10,160.12,67.11,160.15,67.09,160.15,67.06,160.18,67.03,160.25,67.03,160.32,67.00,160.32,66.96,160.18,66.92,160.05,66.94,160.00,66.97,160.03,67.03,160.05,66.99,160.07,66.91,160.07,66.89,159.97,66.95,159.88,67.00,159.80,66.99,159.82,66.97,159.88,66.96,159.82,66.95,159.72
RZ_8093648_9372,0,10870,49,0,7,66.94,159.68,66.96,159.70,67.00,159.78,67.03,159.82,67.04,159.70,67.04,159.53,67.03,159.35,67.01,159.40,67.03,159.43,67.03,159.45,66.99,159.43,66.94,159.43,66.86,159.35,66.83,159.30,66.86,159.40,66.92,159.53,66.97,159.68,66.95,159.72,66.89,159.80,66.86,159.75,66.86,159.70,66.91,159.50,66.94,159.35,66.96,159.18,66.97,159.10,66.92,159.07,66.88,159.12,66.84,159.30,66.80,159.50,66.79,159.60,66.78,159.62,66.94,159.30,67.08,158.97,67.14,158.65,67.08,158.65,67.05,158.85,67.09,159.05,67.08,159.10,67.04,158.97,66.97,159.07,66.99,159.30,67.00,159.47,67.05,159.43,67.06,159.43,67.06,159.47,67.05,159.35,67.05,159.15,67.05,158.95,67.05,159.00
RZ_8093648_9373,0,10870,50,0,7,67.04,159.20,67.01,159.43,67.00,159.55,66.99,159.57,66.99,159.55,66.99,159.45,66.99,159.38,66.99,159.32,67.01,159.32,67.04,159.22,67.06,159.15,67.06,159.12,67.00,159.18,66.94,159.20,66.89,159.20,66.90,159.10,66.92,159.07,66.92,159.10,66.90,159.22,66.88,159.22,66.90,159.10,66.91,158.97,66.91,158.93,66.89,158.95,66.86,158.93,66.86,158.93,66.86,158.88,66.85,158.85,66.81,158.82,66.78,158.70,66.76,158.57,66.80,158.47,66.83,158.47,66.83,158.47,66.83,158.47,66.83,158.47,66.81,158.50,66.81,158.57,66.83,158.60,66.83,158.57,66.81,158.50,66.76,158.45,66.75,158.38,66.74,158.35,66.74,158.35,66.75,158.35,66.76,158.28,66.83,158.25,66.85,158.28,66.85,158.35
RZ_8093648_9374,0,10870,50,0,7,66.83,158.43,66.81,158.47,66.81,158.40,66.81,158.32,66.84,158.32,66.88,158.45,66.91,158.55,66.92,158.50,66.92,158.43,66.94,158.45,66.95,158.47,66.95,158.55,66.94,158.60,66.92,158.65,66.92,158.68,66.94,158.70,66.96,158.60,66.99,158.45,66.96,158.30,66.84,158.25,66.71,158.28,66.71,158.18,66.80,158.07,66.90,158.00,66.88,158.05,66.84,158.15,66.80,158.22,66.80,158.25,66.79,158.30,66.83,158.30,66.88,158.20,66.92,158.07,66.94,157.85,66.95,157.72,66.95,157.60,66.95,157.60,66.92,157.57,66.89,157.53,66.85,157.45,66.88,157.43,66.91,157.45,66.95,157.50,66.95,157.53,66.95,157.55,66.94,157.57,66.94,157.55,66.94,157.55,66.97,157.45,67.03,157.38,67.01,157.30
RZ_8093648_9375,0,10870,51,0,7,66.96,157.28,66.91,157.18,66.92,157.07,66.92,157.22,66.92,157.43,66.92,157.62,66.90,157.60,66.89,157.62,66.86,157.62,66.85,157.57,66.85,157.53,66.85,157.53,66.86,157.40,66.88,157.28,66.88,157.15,66.88,157.12,66.89,157.10,66.91,157.03,66.92,157.00,66.92,156.97,66.91,156.95,66.90,156.95,66.88,156.97,66.88,157.00,66.89,157.22,66.89,157.47,66.90,157.72,66.90,157.85,66.94,157.97,67.00,157.75,67.08,157.40,67.10,157.05,67.06,157.10,67.03,157.15,66.99,157.25,66.99,157.30,67.00,157.43,66.96,157.50,66.92,157.50,66.91,157.35,66.92,157.22,66.96,157.18,66.97,157.25,67.01,157.30,67.03,157.22,67.01,157.07,66.99,156.97,66.95,157.00,66.95,157.00,66.92,156.93,66.90,156.82
RZ_8093648_9376,0,10870,50,0,2,66.88,156.93,66.84,157.07,66.80,157.25,66.80,157.30,66.86,157.35,66.96,157.35,67.05,157.32,67.11,157.40,67.14,157.45,67.05,157.53,66.94,157.55,66.88,157.60,66.92,157.60,67.00,157.28,67.01,156.93,67.03,156.62,67.01,156.70,67.00,156.82,67.00,156.90,66.99,156.97,67.01,156.97,67.04,157.03,67.01,157.07,66.94,157.07,66.88,156.90,66.94,156.70,67.00,156.65,67.06,156.70,67.06,156.78,67.06,156.80,67.01,156.75,66.96,156.68,67.03,156.53,67.12,156.45,67.24,156.55,67.25,156.72,67.25,156.85,67.24,156.82,67.24,156.82,67.19,156.80,67.15,156.75,67.11,156.70,67.15,156.80,67.17,157.00,67.14,157.18,67.08,157.25,67.03,157.10,67.05,156.93,67.09,156.75,67.11,156.75
RZ_8093648_9377,0,10870,49,0,2,67.06,156.78,67.00,156.82,66.95,156.88,66.94,157.00,66.96,157.10,67.01,157.07,67.06,156.97,67.09,156.80,67.08,156.72,67.09,156.80,67.10,156.97,67.10,157.12,67.08,157.12,67.08,157.10,67.10,157.07,67.14,157.15,67.17,157.22,67.09,157.22,66.97,157.10,66.86,156.97,66.89,156.93,66.91,156.93,66.96,156.93,66.99,156.90,66.99,156.90,67.01,156.80,67.03,156.68,67.05,156.55,67.06,156.43,67.08,156.32,67.09,156.32,67.08,156.47,67.08,156.60,67.08,156.55,67.08,156.47,67.08,156.45,67.05,156.68,67.03,156.90,67.01,157.10,67.05,156.70,67.08,156.28,67.08,156.30,67.06,156.68,67.05,157.03,67.09,156.93,67.12,156.80,67.16,156.70,67.14,156.65,67.09,156.60
RZ_8093648_9378,0,10870,50,0,2,67.01,156.55,66.99,156.53,67.00,156.50,67.04,156.53,67.08,156.55,67.08,156.43,67.09,156.28,67.08,156.22,67.05,156.35,67.01,156.53,67.12,156.62,67.26,156.50,67.36,156.35,67.33,156.28,67.26,156.35,67.25,156.47,67.22,156.55,67.22,156.40,67.22,156.18,67.24,156.18,67.24,156.38,67.25,156.57,67.22,156.57,67.21,156.57,67.19,156.55,67.19,156.47,67.24,156.40,67.29,156.32,67.35,156.28,67.33,156.22,67.29,156.20,67.25,156.18,67.26,156.18,67.30,156.15,67.33,156.12,67.31,156.10,67.29,155.90,67.25,155.70,67.22,155.53,67.24,155.57,67.25,155.62,67.30,155.65,67.35,155.62,67.41,155.60,67.44,155.57,67.42,155.65,67.41,155.80,67.39,155.95,67.34,156.03,67.29,155.93
RZ_8093648_9379,0,10870,50,0,2,67.29,155.82,67.33,155.75,67.36,155.78,67.39,155.80,67.40,155.80,67.41,155.78,67.45,155.75,67.49,155.65,67.44,155.57,67.39,155.47,67.33,155.35,67.33,155.22,67.31,155.40,67.36,155.60,67.41,155.82,67.46,155.85,67.44,155.88,67.40,155.90,67.35,155.95,67.33,156.00,67.38,155.93,67.45,155.75,67.58,155.55,67.60,155.47,67.60,155.47,67.55,155.47,67.51,155.53,67.49,155.60,67.49,155.60,67.50,155.53,67.46,155.50,67.41,155.62,67.39,155.72,67.40,155.82,67.41,155.82,67.46,155.85,67.53,155.82,67.59,155.62,67.58,155.43,67.58,155.25,67.55,155.25,67.55,155.22,67.55,155.22,67.55,155.25,67.54,155.25,67.54,155.25,67.53,155.32,67.51,155.40,67.53,155.50,67.55,155.62
RZ_8093648_9380,0,10870,51,0,2,67.58,155.70,67.58,155.78,67.58,155.75,67.56,155.70,67.58,155.57,67.60,155.47,67.64,155.43,67.65,155.35,67.64,155.25,67.60,155.22,67.59,155.43,67.54,155.60,67.51,155.60,67.49,155.50,67.50,155.35,67.51,155.28,67.55,155.22,67.58,155.25,67.60,155.32,67.59,155.38,67.59,155.35,67.58,155.32,67.58,155.32,67.59,155.32,67.59,155.32,67.61,155.32,67.62,155.38,67.65,155.32,67.65,155.30,67.65,155.22,67.64,155.22,67.64,155.20,67.65,155.20,67.69,155.12,67.72,155.07,67.76,155.03,67.78,155.20,67.79,155.35,67.81,155.38,67.85,155.15,67.83,154.93,67.78,154.80,67.70,154.78,67.75,154.75,67.81,154.75,67.85,154.75,67.79,154.82,67.72,154.90,67.70,155.00,67.71,155.03,67.71,155.03
RZ_8093648_9381,0,10870,50,0,2,67.71,155.07,67.72,155.25,67.71,155.40,67.70,155.40,67.69,155.40,67.69,155.40,67.69,155.32,67.69,155.03,67.71,154.70,67.74,154.47,67.75,154.43,67.71,154.62,67.67,154.88,67.65,155.07,67.71,155.03,67.76,155.28,67.80,155.53,67.81,155.62,67.84,155.45,67.85,155.22,67.85,155.18,67.86,155.15,67.88,155.12,67.89,155.10,67.89,155.05,67.89,155.00,67.89,154.85,67.85,154.78,67.79,154.78,67.72,154.88,67.71,154.97,67.71,155.03,67.72,155.05,67.74,155.10,67.74,155.12,67.72,155.18,67.74,155.22,67.75,155.22,67.79,155.18,67.79,155.10,67.81,154.97,67.84,154.82,67.85,154.72,67.84,154.75,67.81,154.85,67.79,154.93,67.76,155.05,67.74,155.12,67.75,155.00,67.80,154.78
RZ_8093648_9382,0,10870,50,0,2,67.81,154.55,67.76,154.55,67.69,154.55,67.67,154.62,67.65,154.68,67.74,154.70,67.84,154.72,67.88,154.72,67.83,154.75,67.81,154.68,67.86,154.62,67.91,154.55,67.91,154.57,67.92,154.60,67.94,154.65,67.94,154.57,67.94,154.47,67.90,154.38,67.85,154.55,67.79,154.70,67.76,154.82,67.75,154.80,67.80,154.85,67.85,154.88,67.90,154.93,67.91,154.82,67.92,154.70,67.94,154.62,67.92,154.80,67.91,155.00,67.89,155.12,67.88,155.10,67.86,155.07,67.83,155.07,67.80,155.05,67.83,155.00,67.88,154.95,67.95,154.85,67.96,154.78,67.97,154.68,67.97,154.72,67.99,154.75,68.03,154.78,68.04,154.75,68.06,154.70,68.08,154.68,68.01,154.72,67.96,154.80,67.90,154.82,67.90,154.78
RZ_8093648_9383,0,10870,99,0,0,67.89,154.70,67.88,154.82,67.88,154.97,67.86,155.03,67.85,155.00,67.84,154.95,67.79,154.88,67.75,154.75,67.74,154.62,67.76,154.60,67.83,154.53,67.84,154.55,67.84,154.62,67.81,154.72,67.84,154.70,67.88,154.70,67.91,154.70,67.92,154.60,67.92,154.53,67.90,154.43,67.88,154.43,67.85,154.40,67.86,154.43,67.83,154.45,67.79,154.50,67.75,154.50,67.83,154.28,67.89,154.05,67.95,154.10,67.92,154.40,67.92,154.55,67.95,154.40,67.99,154.32,67.99,154.38,67.99,154.43,67.96,154.45,67.90,154.45,67.84,154.45,67.81,154.45,67.83,154.50,67.83,154.53,67.83,154.45,67.84,154.38,67.89,154.32,67.92,154.32,67.95,154.53,67.95,154.75,68.00,154.97,68.03,155.00,68.03,154.95,67.94,154.88,67.86,154.70,67.79,154.53,67.75,154.35,67.78,154.43,67.83,154.50,67.88,154.50,67.86,154.40,67.83,154.47,67.79,154.65,67.86,154.82,67.96,154.88,68.04,154.93,67.97,155.03,67.91,155.10,67.88,155.22,67.88,155.28,67.89,155.10,67.91,154.88,67.94,154.65,67.95,154.68,67.96,154.62,67.97,154.53,67.99,154.43,67.99,154.40,67.99,154.47,67.94,154.60,67.89,154.75,67.84,154.78,67.84,154.85,67.84,154.88,67.84,154.85,67.84,154.78,67.84,154.75,67.81,154.78,67.80,154.80,67.80,154.78,67.83,154.75,67.84,154.75,67.80,154.75,67.75,154.88,67.72,155.00,67.78,155.12,67.81,155.15,67.84,155.20,67.84,155.25,67.83,155.12,67.80,155.00,67.78,154.80
RZ_8093648_9384,0,10870,50,0,0,67.64,154.72,67.54,154.65,67.42,154.62,67.38,154.62,67.17,154.55,66.95,154.45,66.78,154.43,66.65,154.50,66.53,154.57,66.35,154.57,66.29,154.55,66.24,154.50,66.25,154.47,66.25,154.47,66.22,154.47,66.17,154.45,66.12,154.43,66.10,154.40,66.10,154.40,66.17,154.15,66.29,153.80,66.39,153.45,66.45,153.32,66.45,153.25,66.39,153.28,66.31,153.47,66.20,153.75,66.16,153.93,66.12,153.90,66.05,153.68,65.97,153.43,65.92,153.30,65.95,153.30,66.01,153.28,66.06,153.38,66.11,153.55,66.11,153.75,66.09,153.88,66.09,153.95,66.09,154.05,66.10,154.10,66.09,154.07,66.10,154.05,66.11,154.00,66.04,153.97,65.97,153.95,65.90,153.90,65.90,153.85,65.90,153.80,65.91,153.75
RZ_8093648_9385,0,10870,50,0,0,65.88,153.72,65.84,153.78,65.80,153.82,65.83,153.88,65.84,153.80,65.84,153.70,65.83,153.68,65.81,153.80,65.83,153.95,65.84,154.00,65.85,154.07,65.91,154.12,65.96,154.18,66.03,154.12,66.03,154.12,66.03,154.15,65.99,154.00,65.95,153.80,65.92,153.55,65.95,153.47,65.96,153.57,65.96,153.70,65.92,153.82,65.89,153.80,65.86,153.75,65.94,153.72,66.04,153.68,66.10,153.62,66.08,153.57,66.04,153.65,66.05,153.72,66.05,153.78,66.05,153.75,66.05,153.78,66.05,153.68,66.05,153.55,66.05,153.60,66.04,153.75,66.03,153.95,66.03,154.05,66.01,154.00,66.01,153.78,66.03,153.43,65.97,153.22,65.90,153.53,65.83,153.88,65.81,154.18,65.81,154.10,65.83,154.15,65.86,154.22
RZ_8093648_9386,0,10870,50,0,0,65.90,154.32,65.96,154.30,66.01,154.15,65.99,154.00,65.94,153.88,65.86,153.90,65.85,153.95,65.88,154.03,65.92,153.90,65.97,153.72,65.99,153.65,65.99,153.75,66.00,153.78,66.00,153.65,66.01,153.53,66.08,153.45,66.12,153.53,66.17,153.57,66.16,153.65,66.12,153.80,66.10,153.93,66.09,154.05,66.09,153.97,66.09,153.93,66.09,153.90,66.09,153.88,66.08,153.80,66.12,153.68,66.17,153.57,66.19,153.72,66.15,153.90,66.11,154.07,66.08,154.00,66.06,153.90,66.06,153.82,66.08,153.80,66.09,153.80,66.10,153.78,66.10,153.75,66.05,153.93,65.99,154.10,65.94,154.28,65.91,154.30,65.89,154.25,65.89,154.12,65.96,153.82,66.05,153.60,66.14,153.53,66.19,153.60,66.21,153.65
RZ_8093648_9387,0,10870,50,0,0,66.24,153.62,66.22,153.60,66.21,153.75,66.19,153.90,66.17,153.93,66.24,153.82,66.31,153.68,66.35,153.62,66.29,153.78,66.22,153.95,66.17,154.15,66.17,154.15,66.17,154.20,66.17,154.22,66.14,154.25,66.11,154.20,66.12,154.12,66.16,154.07,66.20,154.05,66.20,154.15,66.20,154.22,66.19,154.30,66.16,154.32,66.15,154.35,66.10,154.40,66.09,154.43,66.11,154.43,66.15,154.55,66.17,154.68,66.19,154.65,66.20,154.50,66.20,154.45,66.21,154.47,66.21,154.53,66.21,154.60,66.21,154.68,66.21,154.78,66.24,154.80,66.28,154.70,66.33,154.50,66.26,154.32,66.19,154.15,66.09,154.05,66.09,154.03,66.08,154.15,66.16,154.28,66.26,154.38,66.33,154.40,66.25,154.53,66.19,154.68
RZ_8093648_9388,0,10870,50,0,0,66.14,154.68,66.14,154.53,66.22,154.40,66.31,154.38,66.38,154.50,66.35,154.60,66.30,154.78,66.26,154.82,66.25,154.85,66.21,154.75,66.19,154.68,66.16,154.62,66.17,154.60,66.21,154.55,66.20,154.50,66.17,154.47,66.25,154.50,66.35,154.55,66.45,154.60,66.46,154.43,66.47,154.25,66.47,154.20,66.45,154.35,66.45,154.40,66.45,154.30,66.45,154.25,66.45,154.20,66.47,154.18,66.50,154.07,66.53,154.10,66.51,154.12,66.49,154.18,66.46,154.35,66.41,154.55,66.38,154.65,66.34,154.57,66.33,154.53,66.38,154.57,66.41,154.70,66.46,154.82,66.47,154.70,66.49,154.50,66.49,154.35,66.49,154.45,66.47,154.55,66.47,154.65,66.49,154.70,66.50,154.72,66.51,154.72,66.51,154.68
RZ_8093648_9389,0,10870,50,0,0,66.42,154.72,66.35,154.80,66.26,154.72,66.28,154.60,66.28,154.45,66.28,154.43,66.35,154.40,66.45,154.35,66.54,154.32,66.55,154.28,66.56,154.28,66.54,154.20,66.51,154.12,66.49,154.05,66.50,154.07,66.47,154.18,66.44,154.28,66.39,154.35,66.39,154.35,66.42,154.35,66.46,154.32,66.40,154.28,66.30,154.22,66.26,154.32,66.33,154.45,66.36,154.57,66.36,154.57,66.35,154.57,66.36,154.57,66.36,154.47,66.36,154.38,66.36,154.32,66.35,154.32,66.35,154.35,66.38,154.32,66.38,154.57,66.39,154.85,66.39,155.05,66.38,154.90,66.34,154.78,66.33,154.60,66.35,154.50,66.39,154.40,66.40,154.47,66.40,154.53,66.41,154.40,66.42,154.22,66.42,154.20,66.41,154.32,66.40,154.45
RZ_8093648_9390,0,10870,50,0,0,66.40,154.40,66.39,154.38,66.39,154.40,66.38,154.47,66.38,154.62,66.36,154.72,66.41,154.80,66.45,154.78,66.45,154.72,66.42,154.70,66.44,154.60,66.49,154.57,66.51,154.57,66.50,154.60,66.51,154.65,66.51,154.68,66.51,154.62,66.51,154.60,66.50,154.55,66.49,154.43,66.46,154.32,66.46,154.20,66.46,154.25,66.49,154.43,66.47,154.57,66.47,154.70,66.49,154.68,66.49,154.65,66.47,154.62,66.45,154.60,66.40,154.62,66.38,154.60,66.35,154.57,66.40,154.40,66.46,154.28,66.42,154.28,66.31,154.40,66.28,154.53,66.35,154.50,66.44,154.47,66.45,154.43,66.45,154.32,66.44,154.25,66.42,154.10,66.45,153.90,66.44,153.72,66.42,153.95,66.40,154.28,66.46,154.53,66.54,154.38
RZ_8093648_9391,0,10870,50,0,0,66.62,154.22,66.66,154.15,66.69,154.22,66.64,154.30,66.55,154.45,66.47,154.57,66.49,154.72,66.49,154.78,66.50,154.72,66.54,154.65,66.58,154.60,66.60,154.60,66.58,154.65,66.56,154.65,66.56,154.62,66.59,154.60,66.60,154.55,66.59,154.47,66.55,154.45,66.53,154.43,66.53,154.22,66.47,154.03,66.33,154.03,66.17,154.25,65.95,154.32,65.80,154.18,65.53,154.07,65.29,154.20,64.91,154.43,64.56,154.65,64.09,154.80,63.61,154.72,63.19,154.65,62.85,154.60,62.54,154.60,62.21,154.62,61.92,154.62,61.71,154.82,61.60,155.18,61.42,155.60,61.25,155.85,61.06,156.10,61.02,156.25,61.09,156.40,61.19,156.40,61.29,156.32,61.33,156.28,61.36,156.25,61.39,156.28,61.39,156.28
RZ_8093648_9392,0,10870,50,0,0,61.42,156.32,61.48,156.35,61.51,156.38,61.51,156.38,61.50,156.45,61.49,156.53,61.48,156.53,61.49,156.38,61.50,156.22,61.49,156.12,61.48,156.10,61.45,156.10,61.46,156.07,61.48,156.05,61.50,156.03,61.52,155.85,61.54,155.68,61.52,155.78,61.50,156.05,61.49,156.35,61.48,156.35,61.45,156.35,61.44,156.35,61.42,156.45,61.42,156.55,61.41,156.43,61.42,156.20,61.44,155.88,61.46,155.80,61.48,155.90,61.45,156.05,61.42,156.20,61.39,156.25,61.39,156.32,61.42,156.40,61.48,156.32,61.54,156.25,61.54,156.18,61.55,156.10,61.55,156.00,61.55,155.97,61.52,156.05,61.50,156.12,61.49,156.15,61.49,156.15,61.48,156.10,61.48,156.05,61.50,156.05,61.54,156.15,61.51,156.28
RZ_8093648_9393,0,10870,51,0,0,61.46,156.32,61.42,156.20,61.45,156.10,61.48,155.97,61.50,156.00,61.54,155.97,61.55,155.95,61.56,155.82,61.55,155.72,61.55,155.62,61.59,155.65,61.62,155.70,61.70,155.78,61.71,155.90,61.69,156.03,61.64,156.07,61.56,156.05,61.52,156.00,61.52,156.03,61.58,156.07,61.59,156.12,61.58,156.10,61.56,156.12,61.59,156.12,61.61,156.15,61.60,156.18,61.56,156.15,61.54,156.05,61.52,155.97,61.55,155.88,61.56,155.82,61.56,155.82,61.54,155.90,61.52,155.97,61.51,156.00,61.50,156.00,61.54,156.00,61.58,156.00,61.59,156.00,61.56,155.97,61.55,155.95,61.55,155.95,61.61,155.97,61.67,156.03,61.73,156.00,61.67,155.88,61.64,155.75,61.61,155.70,61.61,155.88,61.64,156.05,61.65,156.18
RZ_8093648_9394,0,10870,49,0,0,61.67,156.12,61.62,155.97,61.56,155.85,61.54,155.80,61.56,155.90,61.58,156.00,61.59,156.03,61.66,156.00,61.74,155.95,61.74,155.88,61.66,155.82,61.59,155.85,61.58,155.93,61.58,155.97,61.56,155.95,61.58,155.85,61.58,155.75,61.58,155.75,61.59,155.70,61.61,155.65,61.61,155.60,61.61,155.60,61.61,155.60,61.60,155.60,61.58,155.68,61.54,155.85,61.50,156.05,61.48,156.18,61.46,156.18,61.48,156.07,61.50,155.95,61.60,155.90,61.76,156.00,61.99,156.10,62.14,156.12,62.45,156.20,62.90,156.25,63.58,156.25,64.21,156.50,64.92,156.78,65.75,157.10,66.72,157.20,67.81,157.55,69.00,157.90,70.06,158.25,71.11,158.38,72.04,158.47,72.97,158.57,73.62,158.72
RZ_8093648_9395,0,10870,50,0,0,74.26,158.82,74.74,158.65,75.11,158.38,75.21,158.12,75.22,158.15,75.22,158.15,75.20,158.12,75.20,158.12,75.19,158.20,75.19,158.28,75.26,158.30,75.34,158.32,75.42,158.32,75.45,158.30,75.47,158.22,75.47,158.20,75.45,158.25,75.42,158.35,75.38,158.40,75.35,158.40,75.33,158.28,75.26,158.18,75.12,158.03,74.99,158.03,74.90,158.07,74.89,158.18,74.86,158.20,74.84,158.18,74.81,158.12,74.79,158.20,74.75,158.30,74.72,158.32,74.71,158.22,74.69,158.32,74.60,158.50,74.54,158.75,74.45,158.80,74.41,158.82,74.38,158.80,74.38,158.60,74.38,158.38,74.38,158.40,74.35,158.62,74.33,158.82,74.30,158.80,74.30,158.80,74.28,158.82,74.25,158.78,74.22,158.70,74.22,158.60
RZ_8093648_9396,0,10870,50,0,0,74.22,158.57,74.22,158.53,74.21,158.53,74.20,158.53,74.20,158.53,74.19,158.55,74.20,158.60,74.22,158.62,74.22,158.62,74.20,158.55,74.16,158.45,74.12,158.32,74.09,158.30,74.08,158.25,74.06,158.25,74.05,158.25,74.03,158.25,73.96,158.32,73.90,158.47,73.95,158.60,74.06,158.68,74.15,158.65,74.12,158.65,74.10,158.62,74.01,158.70,73.92,158.85,73.83,159.03,73.85,159.10,73.89,159.07,73.94,159.05,73.96,158.90,73.97,158.78,73.97,158.62,73.97,158.57,73.97,158.53,73.97,158.50,73.97,158.45,73.92,158.43,73.86,158.40,73.85,158.43,73.88,158.50,73.91,158.55,73.91,158.53,73.92,158.47,73.91,158.70,73.84,158.95,73.76,159.18,73.71,159.18,73.70,159.15,73.70,159.10
RZ_8093648_9397,0,10870,50,0,0,73.65,159.05,73.60,159.00,73.58,159.03,73.61,158.90,73.65,158.78,73.66,158.75,73.69,158.82,73.71,158.93,73.76,159.00,73.75,159.05,73.75,159.07,73.79,159.10,73.84,158.93,73.91,158.72,73.94,158.55,73.88,158.65,73.80,158.70,73.72,158.78,73.74,158.72,73.76,158.70,73.79,158.70,73.80,158.75,73.74,158.90,73.69,159.05,73.64,159.20,73.67,159.35,73.70,159.40,73.71,159.45,73.70,159.30,73.69,159.18,73.69,159.05,73.69,159.05,73.69,159.03,73.69,158.82,73.69,158.62,73.67,158.40,73.61,158.38,73.55,158.45,73.53,158.55,73.56,158.68,73.60,158.68,73.60,158.78,73.59,158.85,73.55,158.93,73.53,158.97,73.50,159.03,73.45,158.97,73.39,158.90,73.34,158.80,73.35,158.78
RZ_8093648_9398,0,10870,50,0,0,73.39,158.82,73.47,158.88,73.56,158.95,73.59,158.93,73.51,158.95,73.42,158.95,73.36,159.00,73.35,159.10,73.35,159.20,73.35,159.30,73.35,159.38,73.38,159.32,73.39,159.30,73.38,159.28,73.36,159.40,73.36,159.43,73.36,159.28,73.35,159.10,73.31,159.05,73.28,159.18,73.28,159.30,73.25,159.30,73.24,159.30,73.22,159.12,73.24,158.95,73.25,158.70,73.21,158.62,73.19,158.65,73.21,158.75,73.26,158.95,73.34,159.07,73.35,159.12,73.33,159.03,73.29,158.95,73.24,158.97,73.33,159.05,73.41,159.12,73.44,159.10,73.38,158.95,73.31,158.78,73.31,158.70,73.30,158.75,73.34,158.78,73.39,158.85,73.34,158.93,73.25,158.97,73.20,158.80,73.25,158.65,73.31,158.50,73.36,158.50
RZ_8093648_9399,0,10870,50,0,3,73.40,158.47,73.42,158.45,73.35,158.62,73.28,158.82,73.21,158.97,73.22,158.90,73.24,158.80,73.26,158.75,73.28,158.78,73.29,158.80,73.29,158.82,73.29,158.82,73.29,158.82,73.29,158.82,73.28,158.85,73.30,158.88,73.33,158.88,73.35,159.12,73.34,159.38,73.33,159.47,73.34,159.38,73.34,159.22,73.38,159.22,73.41,159.20,73.45,159.20,73.46,158.97,73.44,158.75,73.42,158.55,73.40,158.57,73.40,158.50,73.39,158.43,73.39,158.53,73.39,158.70,73.40,158.85,73.42,158.82,73.45,158.82,73.42,158.88,73.41,159.00,73.40,159.10,73.38,158.95,73.34,158.75,73.30,158.55,73.30,158.55,73.31,158.60,73.34,158.65,73.35,158.72,73.35,158.75,73.34,158.75,73.31,158.72,73.29,158.90
RZ_8093648_9400,0,10870,51,0,3,73.29,159.05,73.30,159.20,73.33,159.15,73.35,159.07,73.36,159.00,73.40,158.90,73.42,158.72,73.45,158.50,73.54,158.07,73.74,157.40,73.97,156.70,74.15,155.80,74.33,154.88,74.54,153.50,74.79,152.57,75.01,151.38,75.16,150.28,75.19,148.90,75.14,147.80,75.06,146.90,74.96,146.20,74.85,145.88,74.65,145.20,74.54,144.57,74.44,144.00,74.36,143.57,74.26,143.05,74.19,142.45,74.20,141.82,74.17,141.12,74.12,140.53,74.05,140.12,74.04,139.85,74.09,139.40,74.14,139.12,74.15,138.88,74.09,138.75,74.03,138.62,73.96,138.60,73.95,138.62,73.94,138.57,73.96,138.35,73.97,137.93,73.97,137.60,73.96,137.47,73.94,137.57,73.91,137.70,73.90,137.78,73.89,137.70,73.90,137.62,73.90,137.53
RZ_8093648_9401,0,10870,51,0,3,73.90,137.35,73.91,137.12,73.92,136.90,73.91,136.85,73.90,136.97,73.91,137.15,73.92,137.30,73.92,137.30,73.89,137.32,73.89,137.05,73.96,136.78,74.03,136.53,74.09,136.53,74.06,136.53,74.04,136.53,74.00,136.53,73.99,136.55,73.99,136.57,73.97,136.53,73.96,136.47,73.94,136.55,73.92,136.60,73.90,136.68,73.91,136.62,73.92,136.62,73.92,136.65,73.91,136.57,73.92,136.50,73.94,136.80,73.92,137.15,73.90,137.35,73.88,137.18,73.85,137.15,73.84,137.30,73.85,137.47,73.86,137.55,73.89,137.62,73.90,137.68,73.94,137.70,73.96,137.72,74.00,137.75,74.03,137.82,74.01,137.90,73.96,137.88,73.89,137.75,73.84,137.65,73.83,137.65,73.83,137.68,73.83,137.72,73.83,137.85,73.83,138.03
RZ_8093648_9402,0,10870,50,0,3,73.83,138.20,73.80,138.25,73.78,138.18,73.80,138.15,73.85,138.18,73.90,138.20,73.90,138.18,73.86,138.20,73.81,138.22,73.76,138.22,73.76,138.25,73.79,138.25,73.81,138.28,73.80,138.28,73.81,138.32,73.84,138.38,73.86,138.38,73.88,138.32,73.92,138.30,73.96,138.25,73.91,138.28,73.85,138.20,73.80,138.12,73.76,138.10,73.71,138.20,73.71,138.30,73.75,138.30,73.79,138.32,73.81,138.32,73.81,138.35,73.81,138.40,73.80,138.38,73.80,138.35,73.81,138.30,73.81,138.30,73.81,138.28,73.83,138.28,73.83,138.32,73.85,138.35,73.86,138.35,73.88,138.38,73.88,138.40,73.89,138.40,73.89,138.50,73.90,138.62,73.91,138.72,73.92,138.70,73.91,138.68,73.94,138.68,73.95,138.65
RZ_8093648_9403,0,10870,50,0,3,73.90,138.65,73.84,138.62,73.78,138.55,73.80,138.45,73.85,138.40,73.90,138.40,73.92,138.40,73.95,138.43,73.95,138.40,73.95,138.40,73.90,138.38,73.85,138.40,73.80,138.32,73.80,138.25,73.79,138.38,73.78,138.60,73.74,138.80,73.70,138.90,73.75,138.97,73.85,138.97,73.89,138.93,73.84,138.90,73.78,138.80,73.78,138.72,73.80,138.65,73.83,138.40,73.86,138.12,73.86,137.95,73.84,138.07,73.85,138.22,73.86,138.25,73.83,138.22,73.78,138.28,73.74,138.43,73.74,138.53,73.75,138.55,73.75,138.50,73.74,138.45,73.71,138.40,73.67,138.40,73.62,138.47,73.59,138.57,73.56,138.62,73.58,138.57,73.60,138.55,73.67,138.55,73.74,138.53,73.80,138.53,73.83,138.50,73.86,138.53
RZ_8093648_9404,0,10870,49,0,3,73.89,138.55,73.92,138.57,73.94,138.55,73.92,138.55,73.91,138.57,73.86,138.57,73.83,138.57,73.75,138.57,73.71,138.62,73.74,138.65,73.78,138.75,73.85,138.82,73.89,138.68,73.86,138.43,73.79,138.32,73.71,138.47,73.70,138.62,73.72,138.68,73.69,138.68,73.65,138.65,73.65,138.65,73.67,138.70,73.71,138.68,73.70,138.55,73.70,138.45,73.67,138.28,73.69,138.10,73.69,137.90,73.72,137.88,73.71,137.97,73.69,138.20,73.65,138.38,73.62,138.43,73.62,138.40,73.55,138.35,73.49,138.30,73.42,138.22,73.42,138.25,73.46,138.32,73.51,138.43,73.55,138.40,73.54,138.40,73.53,138.25,73.50,138.10,73.58,138.18,73.65,138.40,73.65,138.57,73.58,138.55,73.49,138.53
RZ_8093648_9405,0,10870,50,0,3,73.49,138.40,73.51,138.30,73.53,138.20,73.54,138.25,73.53,138.47,73.50,138.70,73.45,138.78,73.41,138.68,73.47,138.62,73.54,138.68,73.59,138.70,73.55,138.65,73.47,138.60,73.40,138.75,73.34,139.05,73.38,139.35,73.44,139.25,73.51,138.88,73.56,138.53,73.60,138.43,73.58,138.45,73.53,138.40,73.46,138.35,73.45,138.25,73.44,138.25,73.40,138.28,73.38,138.40,73.36,138.53,73.34,138.60,73.33,138.62,73.30,138.65,73.25,138.75,73.21,138.85,73.16,138.82,73.16,138.70,73.16,138.60,73.15,138.70,73.19,138.82,73.22,138.93,73.26,138.90,73.26,138.88,73.25,138.85,73.22,138.88,73.22,138.90,73.21,138.85,73.20,138.78,73.19,138.72,73.17,138.75,73.17,138.78,73.21,138.78
RZ_8093648_9406,0,10870,50,0,3,73.22,138.82,73.22,138.85,73.20,138.88,73.19,138.88,73.17,139.00,73.14,139.12,73.12,139.20,73.14,139.10,73.16,138.88,73.21,138.70,73.22,138.60,73.24,138.70,73.24,138.80,73.25,138.88,73.26,138.93,73.28,139.00,73.29,139.03,73.29,139.05,73.25,139.03,73.21,139.00,73.17,138.95,73.17,138.88,73.17,138.82,73.19,138.68,73.17,138.57,73.15,138.57,73.14,138.60,73.14,138.60,73.14,138.57,73.14,138.60,73.14,138.62,73.15,138.62,73.15,138.80,73.16,138.97,73.16,139.15,73.17,139.12,73.17,139.15,73.14,139.20,73.10,139.28,73.06,139.25,73.05,139.18,73.05,139.12,73.10,139.10,73.16,139.15,73.24,139.20,73.25,139.18,73.24,139.10,73.17,139.00,73.15,139.00,73.16,139.00
RZ_8093648_9407,0,10870,51,0,3,73.21,139.00,73.19,139.22,73.14,139.45,73.11,139.57,73.08,139.50,73.06,139.12,73.04,138.95,73.04,138.82,73.03,138.95,73.04,139.00,73.06,139.00,73.12,138.90,73.19,138.85,73.20,138.80,73.15,139.05,73.11,139.30,73.06,139.32,73.03,139.15,73.00,138.88,73.01,138.70,73.01,138.53,73.03,138.47,72.99,138.65,72.95,138.82,72.92,138.93,72.94,138.93,72.95,138.95,72.96,138.97,72.97,139.03,72.99,139.05,72.99,139.07,72.99,139.07,72.99,139.00,73.00,138.88,73.03,138.80,73.05,138.75,73.06,138.75,73.09,138.72,73.09,138.68,73.04,138.68,72.96,138.80,72.89,138.93,72.89,139.00,72.88,138.95,72.95,138.90,73.04,138.85,73.09,138.82,73.01,138.80,72.94,138.82,72.94,138.88,73.01,138.78
RZ_8093648_9408,0,10870,51,0,3,73.00,138.65,72.91,138.78,72.89,139.03,72.97,139.22,73.06,139.18,73.12,139.10,73.16,139.05,73.17,139.10,73.11,139.18,73.06,139.22,72.99,139.20,72.96,139.18,72.94,139.18,72.94,139.22,72.91,139.25,72.88,139.30,72.86,139.30,72.85,139.30,72.90,139.20,72.95,139.10,72.97,139.00,72.96,138.95,72.96,138.90,72.99,138.82,73.01,138.75,73.00,138.72,72.96,138.72,72.94,138.75,72.92,138.65,72.92,138.55,72.90,138.45,72.86,138.50,72.88,138.53,72.91,138.55,72.94,138.72,72.92,138.93,72.90,139.15,72.90,139.18,72.90,139.20,72.91,139.22,72.91,139.32,72.92,139.40,72.95,139.47,72.96,139.47,72.99,139.28,73.00,139.07,73.01,139.03,72.99,139.22,72.94,139.43,72.89,139.57,72.85,139.62
RZ_8093648_9409,0,10870,51,0,3,72.84,139.70,72.83,139.68,72.83,139.68,72.83,139.65,72.84,139.57,72.85,139.47,72.90,139.38,72.97,139.45,73.05,139.57,73.04,139.70,73.01,139.68,73.00,139.68,73.00,139.68,72.94,139.68,72.84,139.80,72.78,139.85,72.81,139.85,72.89,139.72,72.94,139.57,72.91,139.50,72.89,139.53,72.90,139.62,72.91,139.68,72.90,139.65,72.90,139.75,72.90,139.90,72.89,139.88,72.86,139.75,72.85,139.60,72.85,139.60,72.86,139.65,72.86,139.78,72.84,139.88,72.83,139.78,72.81,139.62,72.83,139.50,72.84,139.57,72.81,139.68,72.78,139.75,72.75,139.85,72.75,139.88,72.76,139.85,72.78,139.93,72.76,140.10,72.76,140.25,72.75,140.25,72.75,140.28,72.74,140.30,72.74,140.32,72.74,140.43,72.74,140.50
RZ_8093648_9410,0,10870,50,0,3,72.78,140.50,72.83,140.43,72.88,140.28,72.88,140.22,72.88,140.20,72.88,140.25,72.88,140.25,72.88,140.20,72.86,140.15,72.85,140.10,72.84,140.15,72.84,140.18,72.84,140.10,72.85,140.00,72.83,139.88,72.80,139.82,72.75,140.03,72.74,140.28,72.71,140.57,72.72,140.62,72.74,140.75,72.76,140.88,72.76,140.97,72.76,140.97,72.79,140.85,72.83,140.75,72.85,140.72,72.85,140.75,72.83,140.75,72.80,140.75,72.76,140.75,72.75,140.72,72.75,140.82,72.75,140.95,72.78,141.03,72.79,141.03,72.78,141.00,72.78,141.03,72.78,140.93,72.80,140.78,72.83,140.62,72.84,140.62,72.85,140.78,72.88,140.95,72.88,141.05,72.88,141.05,72.88,141.03,72.86,141.05,72.85,141.10,72.84,141.07
RZ_8093648_9411,0,10870,50,0,3,72.84,141.05,72.88,141.03,72.90,141.03,72.90,141.15,72.90,141.30,72.92,141.43,72.94,141.38,72.91,141.38,72.89,141.38,72.89,141.38,72.86,141.35,72.80,141.32,72.72,141.43,72.75,141.50,72.83,141.60,72.85,141.60,72.81,141.62,72.83,141.62,72.88,141.62,72.94,141.62,72.95,141.65,72.95,141.68,72.96,141.62,72.95,141.57,72.88,141.53,72.80,141.60,72.74,141.72,72.72,141.85,72.72,141.97,72.75,142.00,72.83,141.90,72.88,141.72,72.95,141.57,72.99,141.57,73.01,141.60,72.99,141.62,72.96,141.72,72.97,141.80,72.96,141.88,72.97,141.82,73.00,141.75,73.04,141.68,73.03,141.60,73.00,141.50,72.96,141.45,72.97,141.45,72.99,141.47,72.96,141.53,72.92,141.55,72.94,141.55
RZ_8093648_9412,0,10870,50,0,3,72.99,141.53,73.04,141.53,73.06,141.55,73.06,141.57,73.05,141.55,73.05,141.62,73.06,141.72,73.08,141.80,73.06,141.75,73.05,141.72,73.04,141.70,73.04,141.65,73.04,141.60,73.04,141.57,73.03,141.60,73.01,141.62,72.99,141.65,72.96,141.68,72.96,141.60,72.96,141.53,72.96,141.47,72.96,141.50,72.96,141.50,72.96,141.50,72.97,141.47,72.99,141.50,73.03,141.40,73.06,141.32,73.05,141.53,73.01,141.85,73.01,142.00,73.06,141.80,73.12,141.75,73.12,141.85,73.12,141.75,73.14,141.53,73.16,141.45,73.11,141.60,73.04,141.80,72.97,141.88,72.95,141.95,72.92,142.00,72.91,142.00,72.97,142.00,73.01,141.82,73.05,141.65,73.05,141.47,73.06,141.50,73.09,141.55,73.12,141.60
RZ_8093648_9413,0,10870,49,0,3,73.17,141.60,73.19,141.60,73.16,141.62,73.12,141.62,73.12,141.62,73.14,141.62,73.15,141.62,73.20,141.65,73.24,141.55,73.26,141.45,73.22,141.38,73.19,141.28,73.17,141.15,73.17,141.20,73.17,141.43,73.16,141.62,73.17,141.68,73.17,141.68,73.17,141.80,73.16,141.93,73.15,142.00,73.14,141.93,73.16,141.88,73.20,141.68,73.22,141.47,73.24,141.32,73.24,141.43,73.22,141.62,73.21,141.75,73.19,141.82,73.20,141.75,73.22,141.68,73.24,141.62,73.24,141.57,73.22,141.55,73.22,141.70,73.22,141.85,73.24,141.78,73.25,141.53,73.24,141.45,73.20,141.62,73.17,141.57,73.19,141.38,73.21,141.30,73.21,141.43,73.21,141.53,73.22,141.53,73.22,141.62,73.24,141.72
RZ_8093648_9414,0,10870,50,0,3,73.26,141.62,73.26,141.43,73.22,141.25,73.16,141.25,73.22,141.28,73.36,141.28,73.49,141.32,73.54,141.38,73.53,141.47,73.53,141.53,73.50,141.43,73.46,141.25,73.44,141.10,73.42,141.15,73.42,141.25,73.41,141.40,73.40,141.50,73.39,141.60,73.41,141.60,73.41,141.60,73.41,141.68,73.42,141.75,73.46,141.85,73.53,141.85,73.54,141.62,73.56,141.38,73.56,141.03,73.56,140.93,73.54,140.75,73.54,140.70,73.53,140.80,73.53,141.12,73.51,141.45,73.51,141.47,73.53,141.38,73.55,141.30,73.58,141.35,73.59,141.30,73.64,141.20,73.67,141.15,73.71,141.10,73.71,141.12,73.72,141.10,73.67,141.07,73.61,141.05,73.55,141.00,73.60,140.97,73.62,141.05,73.66,141.15,73.64,141.25
RZ_8093648_9415,0,10870,51,0,3,73.62,141.07,73.62,140.85,73.64,140.78,73.64,140.90,73.66,141.00,73.67,140.97,73.64,141.12,73.58,141.30,73.54,141.45,73.58,141.40,73.62,141.30,73.65,141.20,73.62,141.12,73.58,141.12,73.53,141.22,73.53,141.35,73.55,141.22,73.65,141.00,73.76,140.78,73.83,140.75,73.80,140.75,73.76,140.75,73.69,140.78,73.62,140.78,73.53,140.80,73.50,140.80,73.53,140.82,73.60,140.85,73.65,140.90,73.64,140.93,73.60,140.95,73.58,140.93,73.55,140.88,73.53,140.80,73.55,140.72,73.62,140.70,73.70,140.68,73.71,140.62,73.70,140.60,73.66,140.57,73.64,140.60,73.64,140.65,73.65,140.65,73.67,140.75,73.70,140.82,73.74,140.75,73.76,140.62,73.81,140.50,73.86,140.55,73.94,140.57,73.96,140.57
RZ_8093648_9416,0,10870,50,0,3,74.00,140.60,74.03,140.65,74.04,140.75,74.03,140.88,73.97,140.78,73.92,140.62,73.86,140.57,73.83,140.70,73.80,140.80,73.76,140.78,73.74,140.78,73.78,140.68,73.85,140.62,73.92,140.57,73.94,140.60,73.99,140.62,74.04,140.65,74.14,140.65,74.20,140.57,74.24,140.55,74.17,140.53,74.11,140.57,74.03,140.57,73.96,140.57,73.90,140.60,73.89,140.62,73.89,140.70,73.88,140.75,73.89,140.78,73.92,140.78,73.99,140.80,74.03,140.68,74.09,140.55,74.15,140.45,74.21,140.45,74.22,140.45,74.22,140.40,74.21,140.30,74.24,140.20,74.25,140.12,74.26,140.15,74.25,140.20,74.24,140.32,74.22,140.45,74.22,140.47,74.24,140.43,74.26,140.30,74.30,140.25,74.30,140.20,74.29,140.25
RZ_8093648_9417,0,10870,49,0,3,74.28,140.30,74.28,140.25,74.29,140.15,74.30,140.03,74.31,139.97,74.34,139.93,74.35,139.93,74.35,139.97,74.34,140.05,74.33,140.00,74.33,139.90,74.33,139.78,74.26,139.85,74.19,140.03,74.17,140.25,74.24,140.32,74.30,140.40,74.29,140.43,74.29,140.38,74.25,140.32,74.20,140.25,74.14,140.20,74.11,140.15,74.11,140.12,74.14,140.12,74.15,140.12,74.17,140.10,74.16,140.05,74.22,140.03,74.28,140.03,74.34,140.00,74.34,139.97,74.30,139.95,74.28,139.78,74.26,139.60,74.26,139.43,74.26,139.40,74.26,139.40,74.26,139.50,74.26,139.60,74.25,139.75,74.25,139.78,74.24,139.85,74.31,139.88,74.38,139.85,74.42,139.75,74.40,139.68,74.36,139.60,74.34,139.50
RZ_8093648_9418,0,10870,50,0,3,74.33,139.38,74.34,139.28,74.39,139.22,74.44,139.25,74.49,139.28,74.49,139.30,74.46,139.30,74.42,139.35,74.39,139.40,74.40,139.40,74.45,139.25,74.50,139.10,74.50,139.03,74.54,139.10,74.58,139.15,74.53,139.28,74.45,139.35,74.36,139.30,74.35,139.18,74.34,139.07,74.34,139.10,74.41,139.10,74.50,139.07,74.51,139.03,74.44,139.03,74.45,139.07,74.54,139.00,74.67,138.85,74.72,138.82,74.67,138.97,74.60,139.05,74.54,138.90,74.58,138.75,74.60,138.68,74.64,138.68,74.62,138.65,74.58,138.60,74.53,138.62,74.49,138.65,74.54,138.68,74.59,138.70,74.64,138.78,74.62,138.70,74.64,138.55,74.61,138.47,74.59,138.53,74.56,138.60,74.55,138.55,74.54,138.53,74.54,138.53
RZ_8093648_9419,0,10870,50,0,3,74.55,138.50,74.54,138.45,74.59,138.40,74.65,138.47,74.71,138.53,74.70,138.55,74.70,138.53,74.70,138.53,74.71,138.53,74.72,138.53,74.74,138.50,74.75,138.62,74.75,138.78,74.74,138.85,74.74,138.80,74.74,138.70,74.76,138.68,74.72,138.65,74.69,138.68,74.71,138.70,74.80,138.72,74.91,138.72,74.95,138.80,74.96,138.90,74.92,138.95,74.90,138.90,74.89,138.85,74.88,138.80,74.86,138.65,74.85,138.50,74.85,138.47,74.84,138.60,74.83,138.72,74.83,138.75,74.81,138.78,74.83,138.85,74.81,138.95,74.81,139.03,74.84,138.97,74.88,138.62,74.89,138.28,74.88,138.05,74.85,138.05,74.83,138.15,74.79,138.28,74.75,138.40,74.78,138.30,74.83,138.10,74.88,137.90,74.89,137.82
RZ_8093648_9420,0,10870,50,0,3,74.89,137.88,74.92,137.90,74.95,138.12,74.99,138.32,75.00,138.50,74.94,138.47,74.85,138.53,74.79,138.57,74.76,138.53,74.75,138.43,74.79,138.35,74.88,138.38,74.94,138.28,74.91,138.15,74.90,137.95,74.90,137.90,74.89,137.97,74.92,138.10,74.96,138.25,75.03,138.25,75.04,138.25,75.00,138.22,74.95,138.20,74.91,138.10,74.92,138.03,74.92,137.97,74.89,137.97,74.94,137.97,74.99,137.97,75.05,138.00,75.05,138.03,75.04,138.03,75.04,137.95,75.04,137.88,75.05,137.78,75.06,137.75,75.06,137.72,75.08,137.68,75.05,137.65,75.01,137.65,74.97,137.68,75.00,137.68,75.01,137.72,75.00,137.78,74.97,137.82,74.97,137.93,75.00,138.03,75.06,138.15,75.11,138.20,75.16,138.22
RZ_8093648_9421,0,10870,50,0,3,75.16,138.25,75.14,138.15,75.11,138.00,75.06,137.85,75.05,137.80,75.05,137.80,75.08,137.78,75.10,137.70,75.08,137.60,75.03,137.53,75.00,137.43,75.04,137.32,75.08,137.22,75.10,137.15,75.11,137.10,75.15,137.05,75.20,137.05,75.25,137.12,75.31,137.18,75.35,137.25,75.41,137.35,75.42,137.43,75.34,137.47,75.25,137.32,75.15,137.18,75.16,137.05,75.15,137.05,75.20,137.07,75.24,137.18,75.30,137.28,75.30,137.38,75.31,137.35,75.30,137.32,75.30,137.10,75.31,136.75,75.33,136.40,75.34,136.32,75.35,136.40,75.36,136.60,75.36,136.78,75.36,136.97,75.35,137.05,75.36,137.10,75.38,137.05,75.39,137.00,75.39,137.00,75.38,137.00,75.38,137.03,75.42,137.03,75.47,137.03
RZ_8093648_9422,0,10870,50,0,3,75.53,137.07,75.53,137.12,75.53,137.03,75.51,136.93,75.51,136.82,75.51,136.97,75.51,137.07,75.53,137.00,75.55,136.80,75.56,136.68,75.55,136.70,75.55,136.70,75.54,136.62,75.55,136.55,75.55,136.53,75.58,136.53,75.61,136.55,75.64,136.55,75.64,136.50,75.64,136.38,75.64,136.28,75.61,136.38,75.59,136.53,75.58,136.68,75.54,136.65,75.51,136.62,75.60,136.47,75.71,136.32,75.83,136.18,75.84,136.15,75.84,136.12,75.85,136.07,75.85,136.07,75.85,136.05,75.83,136.05,75.80,136.15,75.76,136.28,75.78,136.38,75.80,136.10,75.83,135.82,75.81,135.85,75.79,136.18,75.83,136.50,75.90,136.45,75.96,136.40,75.97,136.35,75.97,136.30,75.97,136.28,75.94,136.22,75.90,136.18
RZ_8093648_9423,0,10870,50,0,3,75.91,136.12,75.96,136.10,76.00,136.10,76.00,136.10,76.01,136.05,76.01,136.00,76.01,136.05,76.01,136.12,75.97,136.20,75.94,136.18,75.92,136.15,75.94,136.07,75.99,136.03,76.01,136.05,76.04,136.12,76.04,136.22,75.99,136.22,75.94,136.22,75.96,136.20,76.03,136.12,76.09,136.15,76.08,136.18,76.05,136.25,76.04,136.25,76.03,136.25,76.04,136.20,76.06,136.18,76.11,136.05,76.12,135.97,76.11,136.07,76.11,136.28,76.15,136.35,76.19,136.18,76.19,135.97,76.19,135.88,76.16,135.72,76.15,135.57,76.14,135.50,76.14,135.57,76.12,135.70,76.12,135.80,76.12,135.85,76.14,135.70,76.14,135.55,76.12,135.60,76.11,135.82,76.04,136.07,76.00,136.05,75.96,136.07,75.99,136.07
RZ_8093648_9424,0,10870,50,0,3,76.05,136.12,76.12,136.10,76.17,136.05,76.17,136.00,76.14,135.80,76.11,135.65,76.16,135.47,76.24,135.45,76.34,135.43,76.38,135.35,76.35,135.25,76.31,135.12,76.24,135.15,76.22,135.25,76.24,135.38,76.28,135.47,76.36,135.53,76.40,135.53,76.46,135.45,76.47,135.35,76.42,135.25,76.36,135.05,76.30,134.88,76.30,134.80,76.30,134.90,76.31,134.95,76.34,134.88,76.40,134.80,76.45,134.78,76.49,134.85,76.45,134.93,76.41,134.93,76.40,134.85,76.42,135.03,76.44,135.28,76.41,135.50,76.34,135.43,76.28,135.20,76.34,135.00,76.42,134.80,76.50,134.75,76.53,134.65,76.55,134.55,76.56,134.38,76.55,134.28,76.53,134.32,76.47,134.45,76.45,134.57,76.42,134.60,76.41,134.65
RZ_8093648_9425,0,10870,50,0,3,76.40,134.68,76.42,134.72,76.44,134.85,76.46,134.93,76.47,135.00,76.51,134.82,76.56,134.68,76.54,134.50,76.50,134.47,76.47,134.43,76.49,134.38,76.50,134.32,76.55,134.32,76.59,134.55,76.62,134.78,76.58,134.95,76.54,134.80,76.50,134.62,76.51,134.50,76.51,134.45,76.51,134.40,76.51,134.30,76.54,134.30,76.56,134.28,76.60,134.28,76.61,134.25,76.62,134.20,76.66,134.20,76.70,134.22,76.71,134.28,76.67,134.32,76.65,134.35,76.66,134.32,76.66,134.20,76.65,134.12,76.65,133.97,76.67,133.88,76.71,133.78,76.75,133.82,76.76,133.88,76.75,133.93,76.76,133.88,76.78,133.82,76.76,133.80,76.75,133.80,76.74,133.85,76.75,133.90,76.83,133.95,76.88,133.95,76.91,133.93
RZ_8093648_9426,0,10870,50,0,3,76.91,133.90,76.90,133.88,76.89,133.85,76.88,133.80,76.85,133.82,76.84,133.90,76.85,133.93,76.88,133.93,76.91,133.90,76.92,133.75,76.90,133.47,76.91,133.20,76.91,133.28,76.95,133.45,76.91,133.57,76.88,133.53,76.86,133.53,76.90,133.57,76.92,133.65,76.90,133.72,76.89,133.75,76.88,133.78,76.86,133.72,76.86,133.68,76.92,133.57,77.00,133.50,77.04,133.45,77.00,133.35,76.96,133.30,76.94,133.35,76.90,133.45,76.85,133.60,76.84,133.65,76.84,133.70,76.84,133.70,76.84,133.70,76.90,133.60,76.91,133.47,76.94,133.53,76.90,133.68,76.95,133.72,77.00,133.60,77.05,133.50,77.04,133.50,77.04,133.47,77.03,133.45,77.04,133.43,77.04,133.40,77.04,133.35,77.04,133.50
RZ_8093648_9427,0,10870,50,0,3,77.03,133.62,77.01,133.57,77.03,133.35,77.04,133.15,77.05,133.12,77.08,133.25,77.09,133.57,77.10,133.90,77.08,133.90,77.05,133.65,77.04,133.43,76.99,133.53,76.94,133.68,76.90,133.80,76.95,133.80,77.04,133.78,77.11,133.78,77.16,133.75,77.15,133.82,77.12,133.90,77.09,133.95,77.09,134.03,77.09,134.07,77.09,134.12,77.08,134.15,77.08,134.05,77.10,133.88,77.11,133.68,77.11,133.60,77.11,133.55,77.16,133.50,77.20,133.45,77.20,133.43,77.16,133.40,77.14,133.32,77.14,133.18,77.14,133.03,77.14,132.95,77.11,132.97,77.10,133.00,77.10,133.03,77.06,133.30,77.01,133.57,76.96,133.90,76.94,133.95,76.79,134.03,76.55,134.30,76.21,134.60,75.85,135.20,75.51,135.55
RZ_8093648_9428,0,10870,50,0,3,75.17,136.05,74.80,136.35,74.33,136.85,73.92,137.47,73.47,138.03,73.08,138.47,72.62,139.32,72.41,140.10,72.11,140.82,71.81,141.05,71.47,141.65,71.35,142.25,71.20,143.05,71.10,143.47,70.96,143.95,70.92,143.97,70.92,144.00,70.99,144.05,71.10,144.12,71.19,144.20,71.24,144.18,71.25,144.10,71.26,144.30,71.26,144.50,71.25,144.70,71.35,144.62,71.47,144.62,71.61,144.60,71.64,144.65,71.62,144.72,71.61,144.90,71.61,145.12,71.61,145.30,71.59,145.38,71.53,145.38,71.45,145.35,71.38,145.25,71.35,145.25,71.31,145.30,71.31,145.18,71.31,144.97,71.31,144.82,71.30,144.97,71.29,145.12,71.33,145.20,71.36,145.20,71.38,145.32,71.34,145.45,71.28,145.62,71.26,145.65
RZ_8093648_9429,0,10870,50,0,3,71.24,145.70,71.22,145.68,71.22,145.70,71.24,145.72,71.25,145.78,71.21,145.78,71.16,145.80,71.11,145.80,71.12,145.70,71.15,145.55,71.21,145.43,71.24,145.43,71.24,145.47,71.20,145.53,71.19,145.55,71.22,145.50,71.24,145.47,71.24,145.45,71.21,145.50,71.21,145.55,71.22,145.55,71.25,145.50,71.26,145.47,71.26,145.55,71.26,145.60,71.25,145.68,71.24,145.55,71.20,145.43,71.17,145.47,71.17,145.60,71.19,145.72,71.20,145.68,71.19,145.65,71.19,145.60,71.19,145.57,71.19,145.55,71.20,145.57,71.20,145.60,71.20,145.68,71.17,145.75,71.16,145.78,71.14,145.78,71.14,145.75,71.16,145.80,71.19,145.82,71.20,145.80,71.20,145.65,71.19,145.47,71.21,145.35,71.22,145.30
RZ_8093648_9430,0,10870,50,0,3,71.22,145.50,71.21,145.75,71.19,146.10,71.16,146.20,71.15,146.32,71.16,146.35,71.17,146.38,71.17,146.15,71.16,145.97,71.16,145.80,71.15,145.85,71.15,145.80,71.15,145.78,71.15,145.75,71.15,145.72,71.12,145.60,71.10,145.50,71.10,145.62,71.11,145.85,71.14,145.97,71.15,145.90,71.17,145.85,71.19,145.95,71.22,146.00,71.25,145.97,71.28,145.88,71.29,145.80,71.28,145.78,71.26,145.80,71.25,145.85,71.21,145.88,71.20,145.95,71.15,146.05,71.12,146.20,71.10,146.22,71.12,146.03,71.19,145.78,71.22,145.60,71.25,145.65,71.25,145.70,71.24,145.72,71.22,145.78,71.22,145.90,71.24,145.97,71.24,146.07,71.22,146.07,71.21,145.97,71.22,145.88,71.25,145.75,71.25,145.75
RZ_8093648_9431,0,10870,50,0,3,71.25,145.75,71.25,145.78,71.24,145.80,71.25,145.95,71.25,146.10,71.26,146.28,71.26,146.32,71.26,146.38,71.28,146.40,71.28,146.28,71.29,146.18,71.30,146.05,71.31,146.00,71.31,145.97,71.33,146.00,71.33,146.03,71.34,146.00,71.35,146.00,71.35,145.97,71.35,145.95,71.31,146.10,71.25,146.30,71.20,146.43,71.22,146.32,71.26,146.22,71.30,146.22,71.33,146.28,71.34,146.30,71.31,146.30,71.28,146.22,71.20,146.12,71.15,146.05,71.11,146.18,71.11,146.35,71.12,146.50,71.12,146.40,71.12,146.30,71.11,146.20,71.11,146.22,71.10,146.28,71.10,146.28,71.09,146.30,71.09,146.30,71.11,146.25,71.14,146.20,71.14,146.22,71.10,146.38,71.06,146.53,71.08,146.62,71.10,146.62
RZ_8093648_9432,0,10870,50,0,3,71.19,146.53,71.22,146.35,71.28,146.20,71.29,146.18,71.30,146.20,71.31,146.25,71.30,146.28,71.26,146.35,71.22,146.38,71.19,146.35,71.16,146.28,71.15,146.28,71.15,146.30,71.15,146.38,71.12,146.40,71.10,146.38,71.09,146.32,71.11,146.28,71.09,146.30,71.08,146.38,71.05,146.43,71.05,146.47,71.08,146.50,71.10,146.53,71.12,146.35,71.20,146.12,71.29,145.93,71.35,145.97,71.35,146.05,71.34,146.10,71.34,146.18,71.33,146.30,71.29,146.40,71.25,146.47,71.25,146.45,71.29,146.43,71.30,146.43,71.26,146.32,71.21,146.22,71.16,146.10,71.24,146.05,71.36,145.97,71.41,145.90,71.35,145.90,71.24,146.18,71.21,146.45,71.19,146.55,71.20,146.38,71.26,146.18,71.31,146.20
RZ_8093648_9433,0,10870,50,0,3,71.36,146.22,71.38,146.15,71.39,146.05,71.40,145.93,71.40,145.93,71.40,145.95,71.41,146.00,71.42,146.03,71.45,146.03,71.47,146.00,71.46,146.12,71.44,146.28,71.40,146.43,71.39,146.45,71.33,146.50,71.29,146.53,71.35,146.40,71.46,146.25,71.55,146.15,71.50,146.22,71.44,146.28,71.40,146.28,71.38,146.25,71.36,146.22,71.35,146.22,71.35,146.28,71.34,146.35,71.31,146.40,71.30,146.32,71.30,146.22,71.34,146.10,71.38,146.15,71.39,146.20,71.39,146.28,71.41,146.35,71.44,146.40,71.47,146.28,71.45,146.03,71.44,145.78,71.45,145.80,71.47,145.95,71.49,146.12,71.46,146.22,71.46,146.22,71.47,146.20,71.49,146.10,71.50,145.97,71.50,145.88,71.50,145.85,71.51,145.85
RZ_8093648_9434,0,10870,51,0,3,71.49,145.88,71.47,145.97,71.45,146.05,71.45,146.07,71.45,146.07,71.45,146.07,71.45,146.10,71.44,146.15,71.46,146.03,71.50,145.93,71.51,145.80,71.46,145.95,71.42,146.10,71.41,146.30,71.40,146.38,71.39,146.20,71.41,146.00,71.46,145.60,71.49,145.45,71.49,145.35,71.46,145.50,71.51,145.57,71.59,145.60,71.67,145.53,71.69,145.53,71.67,145.53,71.65,145.55,71.62,145.57,71.61,145.60,71.60,145.68,71.61,145.75,71.61,145.82,71.62,145.80,71.61,145.72,71.61,145.62,71.61,145.50,71.61,145.47,71.65,145.50,71.70,145.62,71.75,145.75,71.75,145.78,71.74,145.75,71.75,145.72,71.78,145.72,71.78,145.75,71.75,145.88,71.72,145.97,71.74,146.00,71.74,145.90,71.75,145.88,71.75,146.00
RZ_8093648_9435,0,10870,51,0,3,71.75,146.12,71.79,146.03,71.84,145.88,71.85,145.75,71.81,145.75,71.75,145.80,71.70,145.85,71.67,145.93,71.67,145.95,71.67,145.97,71.65,146.15,71.64,146.30,71.65,146.20,71.67,145.97,71.66,145.72,71.64,145.72,71.61,145.53,71.61,145.32,71.61,145.18,71.60,145.28,71.61,145.43,71.67,145.45,71.74,145.43,71.69,145.40,71.61,145.47,71.54,145.57,71.54,145.60,71.64,145.60,71.78,145.57,71.99,145.57,72.10,145.60,72.44,145.62,72.70,145.80,73.22,145.93,73.65,146.12,74.40,146.15,75.05,146.20,75.84,146.25,76.40,146.32,77.09,146.45,77.64,146.50,78.22,146.55,78.61,146.50,78.86,146.50,79.00,146.50,79.08,146.50,79.10,146.53,79.04,146.45,78.92,146.43,78.84,146.43,78.78,146.47
RZ_8093648_9436,0,10870,51,0,3,78.69,146.43,78.62,146.35,78.51,146.28,78.41,146.25,78.31,146.25,78.28,145.93,78.30,145.62,78.31,145.38,78.29,145.45,78.21,145.53,78.12,145.53,78.05,145.53,78.01,145.80,77.97,146.10,77.97,146.35,78.04,146.30,78.11,146.22,78.19,146.20,78.21,146.20,78.24,146.18,78.25,146.07,78.21,146.03,78.16,145.97,78.11,145.90,78.10,145.75,78.09,145.70,78.04,145.90,78.01,146.10,77.96,146.28,77.94,146.32,77.91,146.32,77.92,146.30,77.94,146.28,77.95,146.20,77.95,146.07,77.99,145.97,78.01,146.05,78.05,146.15,78.09,146.03,78.12,145.82,78.20,145.57,78.25,145.53,78.26,145.47,78.19,145.57,78.06,145.70,77.96,145.80,77.90,145.80,77.89,145.75,77.86,145.72,77.81,145.82,77.78,145.95
RZ_8093648_9437,0,10870,49,0,3,77.81,146.07,77.88,146.07,77.91,146.05,77.89,146.07,77.88,146.07,77.90,146.07,77.95,146.07,77.94,146.00,77.86,145.93,77.83,145.78,77.84,145.70,77.86,145.62,77.85,145.65,77.85,145.75,77.84,145.90,77.84,145.95,77.85,145.93,77.85,145.75,77.86,145.65,77.86,145.65,77.83,145.80,77.80,145.97,77.78,146.03,77.79,146.00,77.80,145.95,77.76,146.15,77.72,146.35,77.65,146.53,77.64,146.50,77.59,146.43,77.59,146.07,77.59,145.78,77.60,145.47,77.59,145.53,77.59,145.55,77.59,145.60,77.59,145.55,77.69,145.47,77.78,145.60,77.86,145.78,77.83,146.00,77.79,146.05,77.76,146.07,77.75,146.05,77.78,146.07,77.80,146.12,77.72,146.10,77.67,145.95,77.65,145.78
RZ_8093648_9438,0,10870,50,0,3,77.72,145.60,77.70,145.55,77.65,145.53,77.58,145.57,77.54,145.60,77.51,145.68,77.51,145.72,77.53,145.75,77.53,145.68,77.53,145.62,77.60,145.57,77.67,145.75,77.67,145.93,77.62,145.85,77.58,145.65,77.61,145.45,77.62,145.47,77.62,145.47,77.60,145.35,77.59,145.22,77.56,145.10,77.55,145.07,77.64,145.32,77.72,145.57,77.79,145.82,77.71,145.80,77.62,145.88,77.59,145.97,77.60,146.07,77.64,146.07,77.66,145.90,77.67,145.72,77.69,145.55,77.69,145.60,77.70,145.65,77.69,145.68,77.69,145.65,77.69,145.62,77.72,145.43,77.75,145.22,77.74,145.30,77.67,145.55,77.61,145.82,77.60,145.85,77.62,145.85,77.66,145.85,77.67,145.72,77.70,145.62,77.71,145.43,77.71,145.32
RZ_8093648_9439,0,10870,51,0,3,77.69,145.22,77.67,145.22,77.70,145.22,77.74,145.28,77.74,145.32,77.71,145.35,77.66,145.32,77.66,145.28,77.67,145.30,77.69,145.32,77.70,145.32,77.69,145.32,77.69,145.22,77.74,145.12,77.79,145.03,77.78,145.00,77.71,145.10,77.67,145.22,77.72,145.22,77.79,145.07,77.83,144.93,77.83,144.85,77.80,144.82,77.78,144.78,77.76,144.75,77.74,144.95,77.72,145.18,77.74,145.22,77.74,145.05,77.70,144.90,77.65,144.95,77.66,145.00,77.66,145.07,77.67,145.12,77.61,145.15,77.59,145.05,77.62,144.95,77.69,144.85,77.75,144.85,77.78,144.90,77.79,144.93,77.81,144.88,77.80,144.75,77.80,144.60,77.81,144.53,77.84,144.55,77.90,144.62,77.91,144.75,77.95,144.70,77.94,144.62,77.91,144.53
RZ_8093648_9440,0,10870,50,0,3,77.86,144.50,77.81,144.72,77.83,144.97,77.86,145.10,77.90,144.88,77.94,144.62,77.94,144.68,77.91,144.82,77.88,144.95,77.90,144.93,77.94,144.93,78.01,144.90,78.04,144.88,77.99,144.90,77.91,144.93,77.84,144.93,77.83,144.80,77.80,144.65,77.86,144.53,77.92,144.62,78.00,144.80,77.97,144.95,77.96,145.05,77.94,145.07,77.94,145.10,77.95,144.90,77.95,144.70,77.89,144.57,77.83,144.68,77.76,144.82,77.79,144.90,77.85,144.82,77.89,144.75,77.92,144.70,77.94,144.78,77.94,144.82,77.95,144.80,77.96,144.80,77.95,144.80,77.94,144.70,77.92,144.57,77.91,144.60,77.90,144.72,77.88,144.82,77.90,144.82,77.91,144.80,77.89,144.80,77.85,144.80,77.81,144.80,77.78,144.78
RZ_8093648_9441,0,10870,50,0,3,77.75,144.80,77.76,144.82,77.81,144.78,77.90,144.70,77.94,144.72,77.95,144.85,77.97,144.95,78.03,144.95,78.06,144.93,78.00,144.93,77.92,144.88,77.84,144.85,77.85,144.82,77.89,144.85,77.91,144.88,77.94,144.90,77.92,144.72,77.92,144.57,77.92,144.43,77.96,144.43,77.99,144.57,78.01,144.72,78.00,144.97,78.00,145.07,77.99,145.20,77.96,145.22,77.94,145.28,77.90,145.28,77.89,145.35,77.88,145.40,77.86,145.38,77.86,145.28,77.86,145.20,77.88,145.03,77.91,144.82,78.01,144.62,78.10,144.68,78.16,144.75,78.14,144.85,78.12,144.90,78.10,144.97,78.08,145.03,78.05,145.05,78.03,145.05,78.03,145.05,78.04,144.97,78.05,144.93,78.06,144.95,78.06,145.10,78.06,145.22
RZ_8093648_9442,0,10870,50,0,3,78.04,145.25,78.01,145.28,77.97,145.25,77.99,145.22,77.96,145.20,77.94,145.20,78.00,145.18,78.08,145.15,78.17,145.12,78.17,145.15,78.21,145.18,78.24,145.20,78.19,145.25,78.12,145.25,78.06,145.25,78.08,145.28,78.09,145.30,78.14,145.35,78.19,145.30,78.25,145.12,78.25,144.90,78.25,144.70,78.25,144.68,78.24,144.68,78.24,144.68,78.24,144.68,78.24,144.70,78.22,144.75,78.21,144.80,78.21,144.82,78.19,144.93,78.15,145.05,78.12,145.18,78.14,145.25,78.15,145.38,78.17,145.50,78.19,145.55,78.17,145.55,78.16,145.38,78.17,145.20,78.20,145.07,78.22,145.18,78.22,145.28,78.22,145.30,78.22,145.35,78.22,145.12,78.24,144.90,78.24,144.82,78.24,144.97,78.25,145.10
RZ_8093648_9443,0,10870,50,0,3,78.28,145.10,78.29,145.05,78.29,145.00,78.25,144.95,78.24,144.97,78.25,144.97,78.29,145.00,78.31,145.00,78.35,145.00,78.38,144.97,78.39,144.95,78.36,145.15,78.34,145.35,78.33,145.53,78.34,145.45,78.41,145.35,78.49,145.32,78.51,145.32,78.44,145.38,78.35,145.43,78.31,145.32,78.30,145.25,78.33,145.18,78.35,145.22,78.36,145.22,78.38,145.22,78.39,145.22,78.41,145.22,78.44,145.15,78.42,145.07,78.40,145.03,78.39,144.88,78.35,144.70,78.31,144.57,78.26,144.75,78.28,144.93,78.28,145.05,78.34,145.03,78.40,145.00,78.45,144.97,78.42,144.90,78.41,144.80,78.39,144.72,78.38,144.78,78.36,144.82,78.38,144.82,78.38,145.00,78.30,145.20,78.22,145.38,78.24,145.32
RZ_8093648_9444,0,10870,51,0,3,78.31,145.28,78.38,145.25,78.34,145.12,78.30,145.00,78.29,144.90,78.29,144.95,78.35,144.95,78.40,144.93,78.45,144.93,78.44,144.93,78.44,144.93,78.36,144.93,78.29,145.12,78.22,145.30,78.22,145.53,78.30,145.55,78.35,145.53,78.39,145.57,78.36,145.62,78.29,145.40,78.24,145.10,78.20,144.80,78.21,144.82,78.22,144.80,78.24,144.75,78.25,144.70,78.25,144.95,78.25,145.18,78.24,145.45,78.24,145.50,78.21,145.47,78.20,145.43,78.20,145.40,78.20,145.40,78.25,145.20,78.31,145.00,78.38,144.82,78.38,144.85,78.38,144.90,78.35,144.95,78.33,145.03,78.31,145.12,78.31,145.03,78.31,144.90,78.30,144.80,78.30,144.88,78.29,144.97,78.29,145.03,78.25,145.07,78.22,145.10,78.20,145.12
RZ_8093648_9445,0,10870,51,0,3,78.21,145.15,78.22,145.22,78.25,145.18,78.29,145.05,78.31,144.93,78.29,144.90,78.26,145.05,78.24,145.22,78.24,145.38,78.25,145.38,78.25,145.35,78.22,145.32,78.20,145.30,78.21,145.25,78.25,145.22,78.26,145.22,78.25,145.22,78.22,145.20,78.22,145.18,78.26,145.18,78.33,145.18,78.39,145.18,78.41,145.18,78.41,145.18,78.41,145.15,78.39,144.97,78.38,144.78,78.36,144.60,78.38,144.62,78.39,144.88,78.34,145.15,78.28,145.40,78.25,145.40,78.28,145.45,78.26,145.50,78.21,145.60,78.24,145.65,78.31,145.47,78.40,145.20,78.42,144.95,78.39,144.90,78.38,144.90,78.38,144.88,78.40,144.88,78.41,144.90,78.38,144.90,78.33,144.93,78.28,145.07,78.28,145.20,78.26,145.40,78.24,145.45
RZ_8093648_9446,0,10870,51,0,3,78.20,145.50,78.25,145.43,78.31,145.35,78.35,145.28,78.34,145.22,78.31,145.18,78.28,145.12,78.24,145.12,78.19,145.12,78.15,145.15,78.17,145.15,78.22,145.18,78.29,145.22,78.30,145.22,78.30,145.20,78.29,145.07,78.26,144.97,78.25,145.10,78.22,145.38,78.20,145.68,78.26,145.68,78.33,145.65,78.38,145.57,78.36,145.53,78.36,145.40,78.35,145.28,78.31,145.15,78.29,145.12,78.28,145.12,78.30,145.12,78.29,145.05,78.28,144.97,78.28,144.93,78.25,144.95,78.21,144.95,78.17,145.05,78.26,145.12,78.35,145.12,78.42,145.05,78.36,144.97,78.30,145.03,78.25,145.15,78.25,145.25,78.24,145.50,78.21,145.68,78.19,145.72,78.19,145.60,78.19,145.47,78.20,145.50,78.20,145.43,78.22,145.43
RZ_8093648_9447,0,10870,250,0,0,78.24,145.45,78.25,145.50,78.30,145.50,78.35,145.43,78.39,145.32,78.36,145.20,78.35,145.15,78.36,145.18,78.36,145.18,78.31,145.20,78.29,145.20,78.25,145.20,78.26,145.22,78.25,145.28,78.26,145.12,78.28,144.93,78.25,144.93,78.21,145.10,78.17,145.22,78.17,145.18,78.19,145.05,78.19,144.95,78.24,144.97,78.29,145.10,78.31,145.20,78.30,145.20,78.29,145.20,78.30,145.18,78.31,145.12,78.33,145.10,78.34,145.03,78.34,145.00,78.35,144.97,78.35,144.90,78.35,144.85,78.34,144.85,78.33,144.85,78.31,144.88,78.29,144.93,78.26,145.05,78.24,145.25,78.24,145.43,78.25,145.38,78.26,145.22,78.28,145.07,78.26,145.18,78.24,145.30,78.22,145.18,78.25,144.97,78.28,144.78,78.33,144.80,78.35,144.78,78.38,144.78,78.39,144.80,78.38,144.78,78.35,144.75,78.34,144.70,78.38,144.45,78.40,144.22,78.36,144.07,78.30,144.18,78.21,144.40,78.19,144.62,78.14,144.80,78.10,144.93,78.14,144.97,78.20,145.00,78.29,145.00,78.31,144.93,78.33,144.85,78.33,144.80,78.33,144.82,78.31,144.82,78.29,144.82,78.29,144.82,78.29,144.75,78.29,144.70,78.26,144.68,78.24,144.75,78.24,144.80,78.26,144.82,78.29,144.85,78.26,144.82,78.28,144.78,78.28,144.75,78.20,144.75,78.11,144.85,78.03,144.97,78.03,145.15,78.10,145.22,78.17,145.07,78.25,144.88,78.24,144.75,78.22,144.78,78.22,144.75,78.22,144.65,78.24,144.47,78.22,144.32,78.22,144.20,78.20,144.25,78.20,144.18,78.19,144.07,78.19,144.03,78.16,144.18,78.14,144.35,78.12,144.50,78.11,144.53,78.10,144.50,78.08,144.50,78.05,144.55,78.01,144.57,77.83,144.55,77.53,144.57,77.22,144.97,76.86,145.35,76.49,145.75,75.94,146.20,75.40,146.65,74.89,147.18,74.33,147.35,73.94,147.55,73.51,148.00,73.16,148.43,72.71,148.88,72.36,149.35,72.12,149.80,71.99,150.43,71.85,150.65,71.75,150.88,71.67,151.15,71.66,151.40,71.64,151.70,71.61,151.70,71.61,151.72,71.62,151.75,71.65,151.78,71.66,151.78,71.66,151.78,71.66,151.75,71.65,151.75,71.60,151.78,71.53,151.88,71.45,151.97,71.53,152.03,71.61,152.00,71.69,151.95,71.67,151.93,71.67,151.80,71.65,151.70,71.64,151.78,71.62,151.93,71.62,152.10,71.67,152.12,71.74,152.15,71.69,152.28,71.58,152.40,71.46,152.53,71.44,152.45,71.41,152.38,71.46,152.38,71.53,152.45,71.61,152.50,71.64,152.50,71.60,152.53,71.54,152.53,71.46,152.62,71.46,152.72,71.46,152.78,71.50,152.68,71.56,152.47,71.60,152.32,71.56,152.22,71.54,152.28,71.53,152.32,71.54,152.47,71.56,152.62,71.58,152.65,71.58,152.55,71.58,152.35,71.55,152.28,71.53,152.40,71.59,152.60,71.65,152.80,71.72,152.82,71.72,152.88,71.71,152.90,71.70,152.80,71.67,152.68,71.66,152.57,71.69,152.50,71.75,152.40,71.80,152.30,71.81,152.30,71.80,152.53,71.79,152.75,71.81,152.93,71.83,152.88,71.81,152.78,71.76,152.70,71.74,152.62,71.79,152.62,71.84,152.55,71.89,152.47,71.88,152.40,71.88,152.32,71.88,152.25,71.89,152.25,71.88,152.25,71.85,152.40,71.83,152.53,71.83,152.62,71.84,152.70,71.90,152.78,71.96,152.90,72.00,152.95,71.96,152.82,71.86,152.57,71.79,152.35,71.74,152.30,71.76,152.43,71.83,152.45,71.88,152.45,71.88,152.32,71.83,152.28,71.75,152.35,71.74,152.45,71.79,152.55,71.85,152.65,71.91,152.80,71.90,152.97,71.91,152.82,71.90,152.60,71.89,152.32,71.84,152.28,71.80,152.22,71.79,152.10,71.83,152.00,71.92,151.95,72.00,152.05,72.08,152.10,72.08,152.10,72.09,152.12,72.06,152.47,72.05,152.82,72.01,152.70,71.97,152.35,71.99,152.05,72.03,152.10,72.08,152.20,72.09,152.30
RZ_8093648_9448,0,10870,50,0,0,72.10,152.40,72.05,152.45,72.00,152.47,71.97,152.53,72.00,152.55,72.01,152.55,71.99,152.55,72.01,152.50,72.05,152.45,72.04,152.40,71.97,152.35,71.92,152.28,71.92,152.20,72.03,152.15,72.12,152.20,72.15,152.25,72.08,152.32,72.01,152.32,72.03,152.15,71.99,152.07,71.97,152.03,71.96,152.15,72.05,152.12,72.10,152.10,72.08,152.12,72.03,152.22,72.00,152.32,72.01,152.38,72.03,152.38,72.09,152.43,72.14,152.47,72.11,152.47,72.04,152.38,71.96,152.28,71.95,152.12,71.96,152.00,71.99,152.10,72.01,152.35,72.00,152.40,71.96,152.22,71.91,152.03,71.94,152.00,72.00,151.95,72.08,151.90,72.11,151.85,72.14,151.75,72.15,151.68,72.16,151.72,72.16,151.90,72.16,152.05
RZ_8093648_9449,0,10870,50,0,0,72.15,152.03,72.14,151.93,72.14,151.88,72.16,151.88,72.17,151.93,72.16,151.93,72.11,151.95,72.05,151.95,72.03,151.95,72.06,151.95,72.11,151.97,72.16,152.00,72.17,152.00,72.16,152.00,72.14,152.05,72.12,152.07,72.14,152.10,72.12,152.07,72.09,152.10,72.03,152.12,72.00,152.18,72.01,152.20,72.06,152.15,72.12,152.07,72.08,152.05,72.04,152.10,72.00,152.18,72.08,152.18,72.11,152.15,72.15,151.97,72.11,151.82,72.10,151.75,72.10,151.78,72.11,151.80,72.19,151.70,72.24,151.57,72.22,151.45,72.16,151.62,72.10,151.80,72.11,152.05,72.14,152.10,72.16,152.15,72.16,152.18,72.14,152.20,72.14,152.10,72.16,151.95,72.21,151.78,72.28,151.90,72.30,152.00,72.31,152.18
RZ_8093648_9450,0,10870,50,0,0,72.29,152.22,72.28,152.25,72.30,152.12,72.33,151.97,72.30,151.85,72.22,151.75,72.16,151.75,72.16,151.95,72.16,152.18,72.19,152.25,72.21,152.12,72.28,151.97,72.30,151.97,72.30,152.05,72.22,152.12,72.16,152.22,72.12,152.28,72.15,152.28,72.17,152.28,72.19,152.30,72.16,152.30,72.14,152.30,72.14,152.05,72.14,151.80,72.17,151.53,72.21,151.60,72.25,151.75,72.25,151.88,72.24,152.05,72.24,152.12,72.26,152.22,72.30,152.05,72.35,151.90,72.29,151.78,72.19,151.75,72.06,151.70,72.03,151.62,72.03,151.57,72.05,151.60,72.06,151.65,72.08,151.72,72.09,151.75,72.11,151.72,72.12,151.70,72.16,151.72,72.19,151.80,72.20,151.85,72.19,151.85,72.19,151.82,72.21,151.85
RZ_8093648_9451,0,10870,50,0,0,72.22,151.85,72.22,151.93,72.20,152.00,72.17,152.10,72.15,152.18,72.15,152.12,72.17,151.90,72.19,151.68,72.16,151.82,72.14,152.10,72.14,152.15,72.16,151.95,72.17,151.75,72.17,151.78,72.16,151.78,72.15,151.88,72.15,151.97,72.15,151.82,72.16,151.60,72.19,151.43,72.19,151.50,72.19,151.57,72.17,151.65,72.16,151.78,72.19,151.78,72.21,151.75,72.25,151.65,72.25,151.65,72.26,151.65,72.28,151.68,72.29,151.68,72.30,151.68,72.28,151.68,72.22,151.70,72.17,151.85,72.17,152.00,72.16,152.10,72.16,152.07,72.16,152.12,72.16,152.18,72.15,152.15,72.14,152.12,72.11,152.10,72.10,152.15,72.10,152.18,72.10,152.18,72.11,152.20,72.11,152.20,72.09,152.10,72.06,151.97
RZ_8093648_9452,0,10870,50,0,0,72.04,151.90,72.03,152.05,72.03,152.15,72.04,152.20,72.06,152.12,72.16,152.07,72.24,152.07,72.34,152.03,72.36,151.95,72.36,151.80,72.34,151.70,72.31,151.70,72.28,151.75,72.25,151.78,72.20,151.78,72.20,151.75,72.22,151.75,72.28,151.70,72.31,151.65,72.36,151.62,72.40,151.70,72.35,151.95,72.26,152.12,72.16,152.30,72.14,152.35,72.11,152.30,72.10,152.20,72.14,152.07,72.17,152.00,72.21,151.82,72.21,151.62,72.24,151.80,72.28,152.07,72.33,152.25,72.34,152.15,72.34,152.07,72.31,152.10,72.30,152.10,72.26,152.00,72.25,151.90,72.21,151.80,72.21,151.78,72.24,151.78,72.30,151.80,72.35,151.88,72.33,151.93,72.28,151.90,72.21,151.85,72.19,151.82,72.19,151.90
RZ_8093648_9453,0,10870,49,0,0,72.19,152.07,72.21,152.25,72.21,152.25,72.22,152.12,72.21,152.03,72.22,152.00,72.21,152.15,72.21,152.28,72.24,152.43,72.26,152.43,72.28,152.43,72.28,152.43,72.30,152.43,72.33,152.43,72.35,152.43,72.39,152.32,72.40,152.20,72.40,152.07,72.39,152.03,72.36,152.03,72.34,152.05,72.31,152.07,72.30,152.15,72.30,152.22,72.30,152.25,72.34,152.25,72.36,152.28,72.36,152.12,72.35,152.00,72.34,151.85,72.38,151.82,72.39,151.78,72.35,151.75,72.30,151.75,72.22,151.78,72.20,151.80,72.19,151.82,72.20,151.82,72.21,151.95,72.22,152.03,72.22,152.10,72.24,152.05,72.25,152.00,72.26,151.97,72.26,151.82,72.24,151.70,72.22,151.70,72.19,151.93,72.17,152.15
RZ_8093648_9454,0,10870,50,0,0,72.15,152.35,72.12,152.43,72.19,152.62,72.25,152.72,72.33,152.75,72.34,152.62,72.35,152.40,72.31,152.25,72.28,152.12,72.22,152.07,72.21,152.05,72.21,152.05,72.22,152.07,72.22,152.07,72.22,151.97,72.21,151.88,72.26,151.82,72.25,151.88,72.24,151.85,72.19,151.78,72.24,151.75,72.30,151.93,72.36,152.10,72.36,152.18,72.31,152.15,72.26,152.10,72.25,152.25,72.29,152.40,72.34,152.45,72.34,152.38,72.30,152.30,72.29,152.32,72.28,152.35,72.29,152.35,72.29,152.35,72.31,152.35,72.33,152.30,72.34,152.18,72.34,152.07,72.34,152.05,72.34,152.10,72.30,152.10,72.26,152.10,72.24,152.12,72.22,152.25,72.22,152.38,72.29,152.32,72.36,152.20,72.47,152.07,72.51,152.10
RZ_8093648_9455,0,10870,50,0,3,72.54,152.12,72.53,152.20,72.42,152.28,72.33,152.32,72.29,152.32,72.35,152.12,72.35,151.90,72.30,151.70,72.24,151.72,72.25,151.72,72.26,151.70,72.28,151.68,72.26,151.68,72.24,151.70,72.21,152.03,72.20,152.35,72.20,152.32,72.22,152.03,72.24,151.88,72.24,152.05,72.24,152.20,72.22,152.30,72.19,152.35,72.21,152.38,72.29,152.30,72.35,152.15,72.35,152.05,72.36,152.03,72.35,152.12,72.35,152.18,72.35,152.20,72.35,152.25,72.31,152.28,72.28,152.30,72.25,152.15,72.28,152.03,72.30,151.90,72.31,151.82,72.31,151.97,72.30,152.15,72.28,152.40,72.26,152.45,72.25,152.50,72.25,152.55,72.26,152.55,72.29,152.32,72.30,152.07,72.30,151.95,72.30,152.10,72.31,152.25
RZ_8093648_9456,0,10870,50,0,3,72.33,152.15,72.34,152.05,72.36,151.95,72.36,152.15,72.35,152.35,72.33,152.47,72.33,152.43,72.35,152.47,72.39,152.60,72.41,152.78,72.38,152.82,72.28,152.90,72.17,152.95,72.25,152.93,72.36,152.85,72.46,152.78,72.45,152.72,72.44,152.78,72.44,152.82,72.40,152.85,72.31,152.78,72.26,152.70,72.29,152.70,72.34,152.80,72.35,152.93,72.34,152.88,72.33,152.78,72.33,152.65,72.31,152.57,72.29,152.53,72.28,152.65,72.29,152.82,72.29,152.95,72.26,152.90,72.22,152.82,72.15,152.82,72.12,152.78,72.11,152.70,72.15,152.57,72.17,152.45,72.20,152.38,72.19,152.35,72.17,152.38,72.17,152.38,72.20,152.45,72.22,152.50,72.26,152.57,72.29,152.60,72.28,152.62,72.24,152.65
RZ_8093648_9457,0,10870,50,0,3,72.20,152.62,72.22,152.60,72.25,152.57,72.26,152.62,72.26,152.68,72.25,152.72,72.25,152.72,72.25,152.72,72.25,152.75,72.24,152.78,72.22,152.80,72.21,152.80,72.19,152.78,72.19,152.62,72.16,152.50,72.14,152.50,72.16,152.65,72.22,152.82,72.29,152.85,72.30,152.75,72.31,152.72,72.29,152.70,72.25,152.85,72.22,152.90,72.25,152.93,72.33,152.88,72.40,152.85,72.41,152.70,72.39,152.55,72.36,152.38,72.36,152.38,72.38,152.32,72.31,152.30,72.24,152.47,72.16,152.75,72.15,153.03,72.15,153.12,72.14,153.15,72.12,153.07,72.12,152.78,72.12,152.45,72.16,152.22,72.20,152.20,72.22,152.18,72.25,152.07,72.25,152.05,72.29,152.05,72.31,152.07,72.33,152.07,72.29,152.07
RZ_8093648_9458,0,10870,50,0,3,72.22,152.12,72.19,152.15,72.17,152.20,72.17,152.20,72.16,152.22,72.12,152.25,72.10,152.25,72.11,152.28,72.14,152.22,72.16,152.15,72.15,152.18,72.11,152.25,72.14,152.30,72.17,152.32,72.22,152.35,72.20,152.45,72.17,152.50,72.15,152.50,72.14,152.43,72.15,152.38,72.17,152.43,72.20,152.53,72.20,152.65,72.17,152.53,72.09,152.35,72.04,152.10,71.99,151.93,71.99,151.75,71.99,151.88,71.99,152.12,72.01,152.35,72.06,152.30,72.08,152.20,72.04,152.12,71.97,152.18,71.94,152.32,71.92,152.55,71.92,152.70,71.95,152.53,72.01,152.25,72.08,152.20,72.12,152.43,72.11,152.57,72.08,152.45,72.04,152.38,72.05,152.32,72.08,152.35,72.12,152.35,72.16,152.50,72.19,152.65
RZ_8093648_9459,0,10870,50,0,3,72.17,152.82,72.16,152.88,72.14,152.93,72.12,152.95,72.14,152.90,72.14,152.82,72.14,152.75,72.14,152.70,72.12,152.70,72.11,152.72,72.10,152.70,72.08,152.70,72.08,152.70,72.08,152.75,72.10,152.62,72.10,152.47,72.14,152.38,72.16,152.43,72.17,152.65,72.17,152.82,72.17,152.90,72.15,152.80,72.11,152.75,72.08,152.90,72.06,153.05,72.05,153.10,72.06,153.00,72.08,152.82,72.09,152.78,72.11,152.72,72.12,152.70,72.15,152.70,72.16,152.70,72.16,152.72,72.10,152.72,72.05,152.68,71.97,152.55,71.96,152.40,71.96,152.30,72.03,152.25,72.09,152.28,72.14,152.30,72.14,152.35,72.14,152.38,72.15,152.40,72.17,152.38,72.20,152.38,72.22,152.35,72.25,152.32,72.24,152.32
RZ_8093648_9460,0,10870,50,0,3,72.21,152.30,72.17,152.22,72.16,152.03,72.11,151.85,72.08,152.15,72.03,152.60,72.00,153.05,72.05,153.03,72.11,152.78,72.11,152.50,72.08,152.25,72.05,152.28,72.09,152.30,72.11,152.15,72.11,152.00,72.11,152.03,72.10,152.20,72.08,152.43,72.08,152.45,72.09,152.32,72.12,152.18,72.16,151.93,72.17,151.88,72.17,151.82,72.15,151.88,72.12,151.90,72.10,151.90,72.11,151.88,72.14,151.85,72.14,151.97,72.15,152.10,72.15,152.18,72.12,152.18,72.09,152.15,72.06,152.00,72.06,151.85,72.09,151.70,72.11,151.80,72.14,151.88,72.15,151.97,72.14,152.00,72.16,152.03,72.17,152.07,72.19,152.10,72.11,152.03,72.04,151.93,71.99,152.00,72.00,152.18,72.03,152.35,72.04,152.38
RZ_8093648_9461,0,10870,50,0,3,72.05,152.45,72.08,152.47,72.10,152.53,72.12,152.50,72.15,152.32,72.16,152.10,72.17,151.90,72.17,151.90,72.16,151.90,72.15,151.85,72.16,151.78,72.20,151.97,72.24,152.25,72.30,152.53,72.33,152.53,72.26,152.32,72.19,152.15,72.10,151.95,72.10,151.97,72.10,152.03,72.09,152.07,72.08,152.10,72.08,152.12,72.10,152.07,72.12,152.00,72.15,151.85,72.14,151.78,72.11,151.88,72.09,152.03,72.09,152.00,72.10,151.82,72.06,151.70,72.01,151.82,71.96,151.95,72.04,152.00,72.11,152.00,72.12,151.97,72.08,151.95,72.01,151.93,72.00,152.05,72.03,152.15,72.04,152.25,72.06,152.22,72.06,152.15,72.10,151.78,72.14,151.43,72.15,151.40,72.14,151.70,72.11,152.07,72.10,152.15
RZ_8093648_9462,0,10870,50,0,3,72.09,152.07,72.09,151.93,72.09,151.78,72.09,151.80,72.05,151.80,72.03,151.80,72.03,151.78,72.06,151.80,72.05,151.85,72.00,151.85,71.96,151.82,71.97,151.80,71.99,151.95,71.99,152.07,71.99,152.20,71.99,152.18,72.01,152.15,72.04,152.07,72.03,151.90,72.00,151.70,71.97,151.60,72.00,151.62,72.04,151.62,72.06,151.65,72.09,151.75,72.11,151.85,72.14,151.85,72.14,151.70,72.12,151.55,72.10,151.65,72.11,151.80,72.15,151.88,72.20,151.80,72.21,151.65,72.20,151.72,72.16,151.75,72.12,151.88,72.09,151.90,72.06,151.95,71.99,152.05,71.95,152.07,71.92,152.10,72.01,152.10,72.09,152.00,72.16,151.88,72.17,151.78,72.17,151.82,72.11,151.85,72.04,152.00,71.96,152.15
RZ_8093648_9463,0,10870,101,0,0,71.96,152.25,71.96,152.20,71.95,152.15,71.94,152.12,71.92,152.10,71.92,152.10,71.91,152.12,71.90,152.20,71.94,152.28,72.00,152.10,72.08,151.90,72.09,151.62,72.10,151.57,72.11,151.53,72.10,151.55,72.08,151.55,72.05,151.72,72.04,151.88,71.94,152.00,71.85,151.95,71.80,151.85,71.85,151.72,71.89,151.62,71.91,151.50,71.89,151.47,71.88,151.62,71.88,151.90,71.94,152.18,72.01,152.05,72.09,151.78,72.05,151.72,71.99,151.90,71.97,152.10,72.01,152.10,72.04,152.07,72.04,152.05,72.05,152.03,72.05,152.00,72.00,151.95,71.95,151.90,71.94,151.82,71.95,151.80,71.96,151.80,71.96,151.82,71.96,151.82,71.95,151.88,71.96,151.93,71.97,151.95,72.03,151.90,72.06,151.82,72.12,151.80,72.14,151.88,72.12,151.93,72.05,151.95,71.97,151.82,71.95,151.70,71.95,151.68,71.94,151.72,71.91,151.75,71.90,151.80,71.97,151.95,72.04,152.10,72.01,152.20,71.92,152.35,71.85,152.53,71.90,152.47,71.95,152.30,71.99,152.18,71.99,152.25,72.03,152.32,72.05,152.35,71.99,152.38,71.89,152.43,71.84,152.50,71.89,152.55,71.95,152.55,71.95,152.55,71.99,152.43,72.01,152.30,72.04,152.12,71.95,152.07,71.88,152.18,71.80,152.30,71.79,152.40,71.80,152.35,71.80,152.35,71.81,152.32,71.83,152.30,71.84,152.45,71.85,152.62,71.84,152.72,71.86,152.57,71.90,152.38,71.94,152.22,71.95,152.18,71.97,152.15,72.01,152.10,72.03,152.05,72.01,152.07,71.99,152.18,71.97,152.30
RZ_8093648_9464,0,10870,50,0,0,71.94,152.40,71.92,152.45,71.91,152.43,71.92,152.38,71.94,152.30,71.91,152.30,71.89,152.45,71.84,152.60,71.80,152.70,71.76,152.72,71.78,152.72,71.80,152.75,71.83,152.65,71.86,152.55,71.90,152.53,71.89,152.55,71.85,152.60,71.81,152.57,71.79,152.57,71.75,152.75,71.72,152.93,71.71,153.10,71.70,153.10,71.74,152.78,71.79,152.47,71.86,152.25,71.89,152.43,71.90,152.65,71.88,152.80,71.86,152.88,71.86,152.93,71.86,152.93,71.86,152.95,71.86,152.97,71.84,152.90,71.83,152.85,71.80,152.75,71.75,152.75,71.70,152.75,71.66,152.75,71.69,152.78,71.70,152.88,71.70,152.97,71.72,153.05,71.75,153.00,71.78,152.88,71.71,152.78,71.64,152.88,71.55,153.05,71.53,153.18
RZ_8093648_9465,0,10870,50,0,0,71.51,153.12,71.59,153.05,71.64,152.93,71.69,152.80,71.67,152.68,71.66,152.75,71.66,152.90,71.62,153.05,71.60,153.12,71.66,153.12,71.74,153.10,71.83,153.07,71.81,153.07,71.80,153.07,71.78,153.10,71.75,153.10,71.74,153.15,71.76,153.22,71.78,153.30,71.78,153.28,71.79,153.15,71.78,153.03,71.76,152.93,71.75,152.90,71.78,152.93,71.81,152.95,71.84,153.00,71.83,153.03,71.81,153.00,71.81,152.97,71.83,152.82,71.83,152.78,71.79,152.70,71.75,152.70,71.71,152.70,71.70,152.65,71.70,152.62,71.74,152.60,71.76,152.62,71.75,152.72,71.71,152.85,71.66,152.97,71.65,153.10,71.64,152.95,71.66,152.70,71.66,152.47,71.64,152.75,71.61,153.03,71.42,153.22,71.17,153.20
RZ_8093648_9466,0,10870,50,0,0,70.83,153.18,70.58,153.18,70.12,153.12,69.59,152.95,68.95,152.57,68.34,152.22,67.75,151.85,67.09,151.62,66.54,151.18,65.75,150.57,65.03,150.07,64.16,149.80,63.40,149.82,62.51,149.85,61.67,149.80,60.86,149.62,60.02,149.32,59.24,148.55,58.64,147.90,58.08,147.38,57.48,147.10,56.76,146.85,56.17,146.28,55.69,145.78,55.20,145.07,54.65,144.68,54.16,144.25,53.60,143.62,53.19,142.97,52.59,142.47,52.10,142.38,51.61,142.25,51.19,141.68,50.85,141.00,50.48,140.20,50.24,139.93,50.00,139.62,49.89,139.25,49.80,138.55,49.79,138.05,49.73,137.72,49.67,137.40,49.61,137.07,49.56,136.75,49.48,136.78,49.40,136.70,49.35,136.55,49.31,136.43,49.26,136.40,49.16,136.38
RZ_8093648_9467,0,10870,50,0,0,49.09,136.35,49.04,136.32,49.02,136.35,49.04,136.45,49.04,136.60,48.90,136.72,48.76,136.70,48.69,136.57,48.74,136.43,48.75,136.32,48.71,136.25,48.69,136.18,48.69,136.15,48.70,136.15,48.70,136.15,48.76,136.12,48.84,136.12,48.84,136.20,48.76,136.32,48.69,136.43,48.74,136.43,48.77,136.40,48.81,136.32,48.81,136.22,48.85,136.20,48.86,136.32,48.88,136.47,48.85,136.60,48.90,136.60,48.92,136.60,48.95,136.72,48.92,136.82,48.94,136.78,48.96,136.65,48.98,136.55,48.98,136.57,49.01,136.57,49.04,136.55,49.06,136.70,49.05,136.85,49.05,136.97,49.05,136.93,49.05,136.82,49.05,136.78,49.06,136.68,49.08,136.62,49.09,136.65,49.10,136.78,49.09,136.90,49.08,137.03
RZ_8093648_9468,0,10870,50,0,4,49.08,137.15,49.06,137.28,49.06,137.30,49.06,137.38,49.06,137.45,49.05,137.53,49.06,137.55,49.04,137.57,49.02,137.60,49.00,137.65,49.00,137.65,49.06,137.65,49.12,137.70,49.15,137.75,49.14,137.65,49.15,137.50,49.20,137.38,49.21,137.38,49.23,137.38,49.24,137.38,49.27,137.40,49.30,137.45,49.30,137.70,49.29,137.97,49.29,138.20,49.27,138.15,49.27,138.03,49.29,137.90,49.30,137.85,49.30,137.90,49.29,137.95,49.27,138.03,49.27,138.05,49.24,138.15,49.20,138.20,49.19,138.05,49.20,137.82,49.19,137.78,49.24,137.95,49.27,138.18,49.34,138.22,49.34,138.32,49.36,138.38,49.38,138.45,49.30,138.50,49.23,138.55,49.12,138.57,49.10,138.65,49.16,138.72,49.25,138.78
RZ_8093648_9469,0,10870,51,0,4,49.34,138.80,49.35,138.65,49.36,138.50,49.38,138.35,49.38,138.25,49.40,138.15,49.42,138.07,49.44,138.10,49.42,138.18,49.41,138.25,49.33,138.30,49.25,138.28,49.23,138.25,49.27,138.22,49.33,138.18,49.35,138.12,49.38,138.12,49.41,138.20,49.41,138.25,49.41,138.28,49.40,138.25,49.36,138.25,49.34,138.20,49.33,138.12,49.34,138.05,49.34,138.05,49.34,138.12,49.34,138.15,49.35,138.15,49.31,138.12,49.30,138.00,49.29,137.88,49.30,137.75,49.30,137.78,49.29,137.82,49.26,137.90,49.23,138.00,49.19,138.07,49.23,138.12,49.27,138.12,49.31,138.15,49.38,138.20,49.44,138.28,49.44,138.30,49.35,138.32,49.26,138.32,49.26,138.30,49.29,138.28,49.30,138.28,49.29,138.28,49.27,138.30
RZ_8093648_9470,0,10870,51,0,4,49.29,138.30,49.26,138.32,49.25,138.35,49.26,138.32,49.31,138.25,49.38,138.18,49.40,138.15,49.39,138.15,49.35,138.22,49.30,138.32,49.27,138.45,49.29,138.45,49.30,138.45,49.31,138.43,49.35,138.38,49.38,138.32,49.35,138.25,49.29,138.15,49.23,138.07,49.23,138.00,49.24,137.95,49.25,137.97,49.26,138.05,49.25,138.12,49.24,138.12,49.23,138.18,49.25,138.22,49.26,138.38,49.26,138.45,49.31,138.53,49.36,138.50,49.40,138.53,49.39,138.57,49.34,138.62,49.31,138.53,49.31,138.40,49.34,138.25,49.39,138.25,49.42,138.25,49.46,138.35,49.45,138.47,49.45,138.55,49.48,138.45,49.48,138.32,49.46,138.22,49.49,138.20,49.50,138.20,49.51,138.18,49.46,138.12,49.42,138.15,49.40,138.18
RZ_8093648_9471,0,10870,49,0,4,49.41,138.25,49.42,138.25,49.42,138.30,49.38,138.35,49.29,138.25,49.14,138.18,48.83,138.18,48.48,138.30,48.14,138.38,47.81,138.40,47.25,138.40,46.76,138.40,46.23,138.53,45.79,138.78,45.33,139.28,44.84,139.82,44.45,140.28,43.88,140.47,43.50,140.62,42.81,140.78,42.14,140.82,41.25,140.72,40.69,140.62,40.04,140.45,39.30,140.22,38.39,139.97,37.51,140.07,36.70,140.07,35.94,140.07,35.16,139.93,34.49,139.97,33.88,140.07,33.48,140.20,33.16,140.47,33.01,140.70,32.91,140.85,32.90,140.90,32.89,140.97,32.99,141.05,33.10,141.07,33.23,141.10,33.34,141.10,33.46,141.07,33.59,140.90,33.66,140.72,33.71,140.78,33.74,140.93,33.73,141.00,33.75,140.95
RZ_8093648_9472,0,10870,49,0,4,33.76,140.88,33.74,140.88,33.69,140.88,33.65,140.88,33.66,140.90,33.65,140.90,33.62,140.80,33.60,140.70,33.60,140.62,33.55,140.65,33.49,140.70,33.44,140.80,33.44,140.88,33.44,140.90,33.45,140.88,33.44,140.78,33.44,140.70,33.44,140.65,33.44,140.62,33.45,140.57,33.45,140.47,33.42,140.43,33.41,140.38,33.41,140.35,33.39,140.40,33.36,140.43,33.36,140.45,33.38,140.57,33.45,140.75,33.50,140.93,33.52,140.88,33.49,140.80,33.48,140.78,33.52,140.80,33.60,140.85,33.64,140.85,33.65,140.97,33.65,141.10,33.60,141.22,33.56,141.22,33.51,141.25,33.49,141.28,33.54,141.22,33.61,141.18,33.67,141.12,33.66,141.12,33.73,141.12,33.79,141.10,33.83,141.10
RZ_8093648_9473,0,10870,50,0,4,33.80,141.10,33.79,141.07,33.71,141.05,33.64,141.05,33.60,141.12,33.62,141.15,33.65,141.12,33.67,141.10,33.74,141.10,33.80,141.12,33.81,141.05,33.80,140.90,33.77,140.80,33.75,140.75,33.79,140.75,33.83,140.80,33.90,140.82,33.92,140.88,33.95,140.85,33.95,140.85,33.94,140.82,33.85,140.78,33.77,140.65,33.70,140.53,33.71,140.62,33.77,140.78,33.92,140.88,34.08,140.70,34.12,140.55,34.09,140.43,34.11,140.35,34.15,140.25,34.16,140.18,34.11,140.18,34.08,140.18,34.06,140.18,34.12,140.12,34.20,140.07,34.26,140.07,34.25,140.10,34.24,140.05,34.24,140.03,34.25,140.03,34.26,140.03,34.26,139.97,34.23,139.88,34.19,139.82,34.16,139.80,34.16,139.82,34.21,139.68
RZ_8093648_9474,0,10870,50,0,4,34.44,139.55,34.73,139.45,35.21,139.72,35.58,139.97,36.24,140.18,37.04,140.18,38.10,140.18,39.26,140.18,40.40,140.12,41.74,140.00,43.16,139.85,44.67,139.35,46.21,138.95,47.50,138.62,48.81,138.57,49.96,138.47,51.14,138.00,52.15,137.55,53.02,137.20,53.84,137.05,54.59,136.88,55.39,136.72,55.90,136.68,56.51,136.57,57.06,136.47,57.73,136.43,58.23,136.30,58.56,136.18,58.83,136.20,59.10,136.43,59.34,136.62,59.55,136.70,59.60,136.88,59.84,137.07,60.08,137.25,60.31,137.28,60.42,137.30,60.60,137.32,60.76,137.35,61.00,137.38,61.16,137.38,61.58,137.40,61.92,137.65,62.30,137.90,62.58,138.00,62.84,137.85,63.08,137.93,63.34,138.12,63.51,138.35,63.69,138.38
RZ_8093648_9475,0,10870,50,0,4,63.83,138.35,64.00,138.25,64.26,137.93,64.38,137.75,64.46,137.62,64.41,137.68,64.36,137.65,64.44,137.57,64.56,137.55,64.69,137.75,64.70,137.97,64.70,138.20,64.69,138.15,64.76,137.85,64.89,137.68,65.00,137.55,65.14,137.53,65.24,137.25,65.34,136.95,65.36,136.78,65.30,136.82,65.22,136.90,65.16,137.03,65.15,137.12,65.14,137.15,65.11,137.25,65.08,137.45,65.05,137.72,65.04,137.88,65.04,138.05,65.03,138.30,65.01,138.70,65.00,139.03,65.00,139.20,65.00,139.25,64.94,139.28,64.86,139.22,64.80,139.12,64.75,139.28,64.69,139.45,64.64,139.62,64.64,139.60,64.60,139.93,64.54,140.22,64.40,140.65,64.31,140.90,64.22,141.07,64.24,141.15,64.25,141.05,64.25,141.00
RZ_8093648_9476,0,10870,51,0,0,64.25,141.00,64.20,141.03,64.14,141.10,64.09,141.07,64.10,140.95,64.11,140.82,64.19,140.75,64.25,140.78,64.30,140.85,64.26,140.90,64.25,140.90,64.26,140.90,64.25,140.93,64.20,140.93,64.14,140.97,64.10,141.03,64.12,141.07,64.15,141.07,64.17,141.10,64.17,141.10,64.17,140.97,64.17,140.80,64.17,140.62,64.16,140.72,64.14,140.88,64.10,140.95,64.08,140.90,64.10,141.00,64.14,141.25,64.19,141.53,64.20,141.57,64.22,141.55,64.19,141.40,64.14,141.35,64.10,141.32,64.11,141.40,64.16,141.43,64.19,141.40,64.14,141.40,64.09,141.28,64.01,141.15,63.99,141.12,63.92,141.20,63.88,141.28,63.89,141.32,63.92,141.38,63.98,141.38,63.96,141.32,63.96,141.28,63.98,141.25,63.99,141.20
RZ_8093648_9477,0,10870,49,0,0,63.99,141.15,63.98,141.20,63.96,141.30,63.95,141.30,63.96,141.22,63.99,141.15,64.01,141.15,64.01,141.15,64.03,141.07,64.04,141.03,64.05,140.95,64.04,140.93,63.99,141.07,63.94,141.25,63.89,141.40,63.94,141.20,63.98,141.07,64.01,140.97,63.99,141.07,64.00,141.12,64.01,141.22,64.00,141.35,63.98,141.55,63.96,141.70,63.98,141.47,63.99,141.15,63.96,140.88,63.91,141.10,63.90,141.32,63.86,141.25,63.84,141.00,63.86,140.68,63.90,140.60,63.96,140.55,63.99,140.53,64.00,140.68,63.99,140.80,63.98,140.93,63.98,141.00,63.90,141.07,63.83,141.15,63.76,141.12,63.76,141.12,63.76,140.90,63.77,140.70,63.79,140.47,63.77,140.47,63.76,140.50,63.80,140.53
RZ_8093648_9478,0,10870,50,0,0,63.84,140.62,63.88,140.68,63.88,140.70,63.90,140.68,63.89,140.70,63.89,140.65,63.88,140.65,63.88,140.62,63.86,140.65,63.84,140.65,63.83,140.68,63.81,140.70,63.80,140.68,63.80,140.62,63.83,140.57,63.85,140.57,63.88,140.60,63.91,140.65,63.94,140.65,63.94,140.65,63.90,140.62,63.85,140.60,63.80,140.65,63.76,140.70,63.76,140.70,63.88,140.68,63.99,140.68,63.96,140.78,63.86,140.78,63.71,140.72,63.69,140.68,63.64,140.68,63.61,140.70,63.62,140.70,63.66,140.72,63.75,140.75,63.83,140.80,63.90,140.82,63.92,140.88,63.91,140.88,63.88,140.82,63.84,140.78,63.85,140.72,63.85,140.70,63.88,140.60,63.91,140.47,63.94,140.40,63.92,140.53,63.90,140.72,63.88,140.85
RZ_8093648_9479,0,10870,50,0,0,63.85,140.82,63.88,140.80,63.89,140.82,63.91,140.60,63.92,140.35,63.91,140.30,63.89,140.40,63.92,140.50,63.99,140.50,63.95,140.57,63.85,140.70,63.79,140.75,63.81,140.82,63.79,140.85,63.74,140.72,63.69,140.55,63.69,140.53,63.69,140.65,63.69,140.78,63.66,140.88,63.62,140.95,63.70,140.85,63.80,140.68,63.88,140.90,63.85,141.30,63.86,141.38,63.90,141.05,63.94,140.72,63.94,140.72,63.94,140.50,63.86,140.32,63.77,140.15,63.66,140.25,63.66,140.35,63.64,140.45,63.62,140.60,63.67,140.75,63.74,140.90,63.84,140.93,63.88,140.93,63.83,140.93,63.74,140.93,63.65,140.95,63.65,140.97,63.65,141.00,63.66,140.95,63.67,140.85,63.69,140.75,63.69,140.88,63.67,141.03
RZ_8093648_9480,0,10870,50,0,0,63.65,141.18,63.65,141.18,63.65,141.18,63.65,141.22,63.65,141.28,63.62,141.22,63.59,141.18,63.54,141.10,63.50,141.25,63.52,141.32,63.55,141.47,63.60,141.55,63.60,141.47,63.66,141.35,63.73,141.20,63.79,141.22,63.80,141.20,63.80,141.18,63.79,141.00,63.75,140.80,63.70,140.70,63.66,140.80,63.66,140.88,63.67,140.93,63.69,140.90,63.69,140.88,63.70,140.82,63.71,140.82,63.73,140.82,63.73,140.88,63.74,140.90,63.73,141.07,63.69,141.25,63.66,141.18,63.65,140.95,63.64,140.72,63.61,140.72,63.62,140.85,63.65,141.00,63.71,140.97,63.75,140.80,63.77,140.65,63.75,140.70,63.70,140.88,63.67,141.03,63.66,141.15,63.65,141.12,63.64,141.10,63.62,141.10,63.62,141.00
RZ_8093648_9481,0,10870,50,0,0,63.62,140.95,63.64,140.88,63.69,140.85,63.74,140.80,63.76,140.72,63.74,140.68,63.67,140.60,63.62,140.53,63.58,140.53,63.58,140.60,63.61,140.70,63.64,140.78,63.64,140.80,63.61,140.90,63.60,140.95,63.62,140.93,63.64,140.93,63.64,140.93,63.66,140.97,63.69,140.95,63.71,141.05,63.71,141.18,63.71,141.30,63.71,141.30,63.71,141.15,63.70,141.07,63.73,140.97,63.75,141.05,63.71,141.00,63.64,140.90,63.56,140.78,63.59,140.80,63.64,140.85,63.69,140.88,63.71,140.82,63.71,140.78,63.70,140.75,63.70,140.72,63.70,140.72,63.70,140.75,63.70,140.80,63.70,140.82,63.69,140.75,63.66,140.65,63.64,140.57,63.61,140.65,63.60,140.80,63.60,140.93,63.60,140.82,63.61,140.65
RZ_8093648_9482,0,10870,51,0,0,63.61,140.43,63.59,140.40,63.56,140.53,63.52,140.78,63.50,141.03,63.48,141.15,63.48,141.18,63.51,141.15,63.55,141.10,63.55,141.07,63.56,140.93,63.58,140.72,63.59,140.60,63.59,140.65,63.59,140.75,63.59,140.78,63.54,140.75,63.49,140.70,63.46,140.50,63.56,140.38,63.66,140.28,63.75,140.30,63.77,140.30,63.65,140.35,63.51,140.40,63.39,140.38,63.41,140.40,63.44,140.43,63.45,140.55,63.46,140.55,63.46,140.60,63.48,140.62,63.49,140.65,63.50,140.70,63.51,140.68,63.58,140.57,63.61,140.38,63.67,140.30,63.69,140.35,63.64,140.47,63.56,140.53,63.50,140.47,63.49,140.45,63.48,140.43,63.46,140.43,63.46,140.43,63.50,140.38,63.54,140.30,63.51,140.18,63.46,140.10,63.39,140.03
RZ_8093648_9483,0,10870,51,0,0,63.36,140.05,63.38,140.07,63.42,140.10,63.50,140.12,63.52,140.22,63.55,140.32,63.55,140.35,63.55,140.22,63.52,140.10,63.50,140.07,63.49,140.10,63.49,140.12,63.49,140.12,63.49,140.10,63.49,140.12,63.49,140.07,63.52,140.07,63.55,140.03,63.58,140.18,63.58,140.30,63.59,140.03,63.61,139.68,63.55,139.68,63.48,140.03,63.40,140.22,63.41,140.05,63.45,139.95,63.46,140.03,63.49,140.10,63.49,140.15,63.46,140.15,63.44,140.18,63.40,140.20,63.40,140.25,63.38,140.30,63.38,140.15,63.36,139.95,63.39,139.75,63.39,139.72,63.38,139.80,63.38,139.88,63.38,140.05,63.48,140.12,63.58,140.18,63.58,140.15,63.48,140.10,63.40,140.03,63.44,139.93,63.49,139.95,63.50,140.03,63.50,140.15
RZ_8093648_9484,0,10870,50,0,0,63.52,139.90,63.54,139.62,63.52,139.60,63.51,139.80,63.52,140.07,63.56,140.10,63.52,140.10,63.48,140.00,63.42,139.88,63.45,139.80,63.46,139.80,63.46,139.85,63.46,139.88,63.46,139.93,63.46,139.93,63.45,139.97,63.42,140.05,63.42,139.90,63.42,139.72,63.48,139.53,63.48,139.62,63.48,139.75,63.46,139.65,63.46,139.47,63.50,139.18,63.51,139.05,63.48,139.10,63.41,139.22,63.36,139.35,63.30,139.32,63.17,139.38,62.95,139.50,62.54,139.65,62.04,139.68,61.49,139.62,60.95,139.68,60.29,139.82,59.55,140.07,58.67,140.32,57.77,140.55,56.64,140.70,55.60,140.72,54.31,141.12,53.12,141.50,51.88,142.12,50.69,142.38,49.45,142.68,48.24,142.78,47.16,143.03,46.17,143.20
RZ_8093648_9485,0,10870,51,0,0,45.09,143.40,43.91,143.53,42.79,143.68,41.67,144.07,40.62,144.40,39.69,144.72,38.76,144.80,38.05,144.85,37.27,144.90,36.77,145.07,36.35,145.25,36.17,145.45,36.10,145.45,36.11,145.50,36.14,145.55,36.20,145.60,36.30,145.60,36.42,145.55,36.52,145.50,36.69,145.50,36.81,145.50,36.94,145.60,37.08,145.70,37.19,145.50,37.26,145.22,37.24,144.95,37.23,144.95,37.23,144.93,37.16,144.88,37.11,144.82,37.05,144.80,37.05,144.78,37.08,144.85,37.12,144.93,37.08,144.97,37.00,144.93,36.89,144.97,36.86,145.05,36.84,145.10,36.89,145.07,36.92,145.20,36.86,145.30,36.77,145.43,36.69,145.43,36.71,145.45,36.74,145.40,36.75,145.30,36.75,145.25,36.76,145.30,36.80,145.25,36.89,145.18
RZ_8093648_9486,0,10870,50,0,0,36.99,145.07,37.05,145.05,37.10,145.05,37.12,145.07,37.10,145.10,37.06,145.10,37.06,145.10,37.10,145.07,37.17,145.07,37.21,145.20,37.31,145.35,37.38,145.50,37.44,145.53,37.41,145.53,37.38,145.50,37.35,145.50,37.34,145.50,37.34,145.50,37.31,145.50,37.26,145.68,37.20,145.82,37.19,145.95,37.25,145.85,37.30,145.72,37.38,145.62,37.39,145.57,37.38,145.57,37.35,145.55,37.34,145.55,37.41,145.65,37.46,145.72,37.39,145.80,37.26,145.75,37.16,145.65,37.17,145.57,37.19,145.57,37.20,145.62,37.25,145.68,37.31,145.70,37.36,145.68,37.36,145.62,37.35,145.60,37.33,145.50,37.30,145.40,37.25,145.32,37.23,145.35,37.23,145.40,37.24,145.43,37.26,145.43,37.25,145.45
RZ_8093648_9487,0,10870,50,0,0,37.29,145.45,37.34,145.45,37.40,145.43,37.41,145.43,37.40,145.35,37.40,145.25,37.40,145.35,37.41,145.53,37.42,145.70,37.44,145.65,37.45,145.55,37.46,145.45,37.41,145.50,37.34,145.60,37.29,145.65,37.29,145.57,37.30,145.47,37.38,145.38,37.45,145.32,37.42,145.40,37.36,145.53,37.26,145.65,37.24,145.65,37.25,145.65,37.29,145.65,37.33,145.68,37.34,145.55,37.35,145.43,37.31,145.28,37.27,145.28,37.27,145.12,37.33,145.00,37.36,145.15,37.36,145.43,37.36,145.68,37.38,145.60,37.35,145.53,37.34,145.47,37.31,145.47,37.33,145.47,37.36,145.47,37.41,145.35,37.44,145.25,37.44,145.15,37.44,145.15,37.46,145.30,37.48,145.43,37.49,145.55,37.48,145.53,37.49,145.40
RZ_8093648_9488,0,10870,50,0,0,37.49,145.28,37.50,145.18,37.50,145.15,37.50,145.22,37.51,145.32,37.52,145.43,37.54,145.40,37.55,145.20,37.56,145.00,37.60,144.88,37.60,144.97,37.61,145.05,37.61,145.10,37.64,145.07,37.65,145.03,37.62,145.05,37.56,145.10,37.52,145.10,37.45,145.07,37.41,145.07,37.49,145.05,37.60,145.05,37.60,145.05,37.51,145.05,37.41,145.05,37.40,145.10,37.39,145.25,37.39,145.38,37.42,145.40,37.49,145.38,37.55,145.35,37.52,145.35,37.42,145.35,37.33,145.32,37.31,145.32,37.36,145.28,37.42,145.22,37.55,145.12,37.65,145.05,37.69,144.88,37.60,144.80,37.52,144.75,37.51,144.80,37.49,145.05,37.46,145.28,37.41,145.53,37.40,145.50,37.36,145.50,37.36,145.47,37.38,145.45
RZ_8093648_9489,0,10870,51,0,0,37.38,145.43,37.40,145.25,37.45,145.10,37.56,144.95,37.65,144.97,37.69,144.97,37.62,145.03,37.55,145.10,37.49,145.18,37.46,145.22,37.45,145.28,37.48,145.18,37.54,144.93,37.59,144.68,37.64,144.68,37.62,144.82,37.54,145.03,37.45,145.10,37.38,145.07,37.45,145.10,37.52,145.07,37.55,145.10,37.51,145.05,37.46,145.00,37.46,145.00,37.49,144.97,37.52,144.82,37.56,144.70,37.55,144.50,37.52,144.45,37.49,144.47,37.48,144.53,37.46,144.57,37.45,144.60,37.48,144.72,37.49,144.82,37.48,144.88,37.42,144.93,37.38,145.00,37.59,145.07,37.91,144.85,38.49,144.62,39.02,145.03,39.86,145.70,40.81,146.40,42.11,146.55,43.56,147.07,45.34,147.55,47.21,148.00,49.10,148.22,50.91,148.72
RZ_8093648_9490,0,10870,51,0,0,52.79,149.25,54.65,149.62,56.56,149.90,58.44,150.12,60.41,150.28,62.05,150.25,63.50,150.28,64.80,150.35,66.15,150.45,67.41,150.47,68.49,150.45,69.61,150.45,70.67,150.45,71.83,150.53,72.88,150.90,73.75,151.28,74.41,151.65,74.84,151.75,75.38,152.05,75.75,152.22,76.09,152.40,76.56,152.32,77.06,152.25,77.53,152.28,77.60,152.38,77.67,152.47,77.81,152.47,77.94,152.40,78.04,152.30,78.09,152.18,78.15,152.12,78.17,152.10,78.20,152.10,78.22,152.10,78.26,152.10,78.26,152.10,78.15,151.90,77.96,151.68,77.74,151.57,77.47,151.65,77.30,151.70,77.19,151.65,77.17,151.55,77.15,151.47,76.95,151.60,76.78,151.80,76.60,152.00,76.58,152.00,76.53,151.95,76.40,151.95,76.28,151.97
RZ_8093648_9491,0,10870,50,0,0,76.11,152.15,76.05,152.35,75.97,152.55,75.96,152.60,75.92,152.60,75.89,152.60,75.84,152.60,75.78,152.60,75.72,152.55,75.59,152.43,75.46,152.30,75.31,152.35,75.30,152.50,75.29,152.70,75.29,152.78,75.26,152.80,75.22,152.75,75.19,152.82,75.19,152.95,75.17,153.07,75.19,152.95,75.10,152.82,75.03,152.70,74.96,152.72,74.99,152.60,75.03,152.47,75.05,152.40,75.01,152.43,74.96,152.47,74.96,152.53,75.04,152.60,75.11,152.62,75.08,152.57,75.01,152.57,74.94,152.60,74.91,152.50,74.90,152.38,74.91,152.30,74.95,152.35,74.97,152.40,75.00,152.43,74.97,152.43,74.97,152.43,75.00,152.38,75.01,152.32,75.01,152.35,75.00,152.45,75.00,152.55,74.97,152.62,74.94,152.68
RZ_8093648_9492,0,10870,50,0,0,74.91,152.57,74.96,152.43,75.00,152.30,75.00,152.45,74.95,152.60,74.91,152.85,74.90,152.93,74.90,152.95,74.90,152.82,74.92,152.65,74.95,152.53,74.94,152.47,74.86,152.45,74.79,152.40,74.74,152.40,74.75,152.45,74.72,152.50,74.67,152.55,74.64,152.55,74.59,152.55,74.58,152.55,74.55,152.47,74.55,152.43,74.56,152.40,74.61,152.45,74.65,152.55,74.67,152.65,74.66,152.78,74.65,152.90,74.64,153.00,74.65,152.93,74.67,152.78,74.69,152.65,74.70,152.65,74.70,152.68,74.69,152.72,74.65,152.65,74.64,152.53,74.61,152.40,74.60,152.38,74.58,152.53,74.55,152.65,74.55,152.72,74.56,152.65,74.58,152.57,74.59,152.55,74.59,152.57,74.58,152.55,74.55,152.55,74.53,152.55
RZ_8093648_9493,0,10870,50,0,0,74.51,152.57,74.53,152.40,74.54,152.18,74.56,151.95,74.56,152.12,74.55,152.35,74.54,152.55,74.51,152.53,74.49,152.55,74.46,152.57,74.46,152.60,74.46,152.62,74.44,152.62,74.39,152.60,74.34,152.55,74.39,152.50,74.46,152.43,74.55,152.38,74.56,152.32,74.56,152.35,74.58,152.38,74.59,152.38,74.64,152.38,74.64,152.30,74.65,152.20,74.65,152.12,74.61,152.05,74.56,152.00,74.54,152.18,74.56,152.38,74.58,152.40,74.56,152.22,74.55,152.10,74.53,152.18,74.50,152.22,74.45,152.22,74.40,152.22,74.35,152.20,74.34,152.18,74.38,152.20,74.42,152.20,74.49,152.15,74.49,152.12,74.50,152.15,74.50,152.25,74.50,152.47,74.49,152.62,74.53,152.75,74.56,152.72,74.60,152.60
RZ_8093648_9494,0,10870,50,0,0,74.59,152.53,74.54,152.47,74.49,152.38,74.46,152.28,74.47,152.18,74.49,152.22,74.50,152.25,74.50,152.25,74.49,152.25,74.47,152.25,74.47,152.20,74.44,152.15,74.39,152.15,74.38,152.18,74.56,152.20,74.79,152.18,75.05,152.18,75.46,152.35,75.94,152.53,76.80,152.68,77.62,152.60,78.80,152.78,79.72,153.00,80.83,153.35,81.94,153.43,82.99,153.53,84.04,153.50,85.06,153.47,86.21,153.30,87.28,153.05,88.08,152.82,88.83,152.78,89.44,152.70,89.97,152.57,90.61,152.50,91.14,152.50,91.83,152.53,92.33,152.62,92.95,152.75,93.40,152.82,93.97,152.85,94.54,152.78,95.09,152.50,95.47,152.20,95.76,151.93,96.03,151.85,96.24,151.78,96.39,151.72,96.46,151.70,96.46,151.62
RZ_8093648_9495,0,10870,50,0,4,96.39,151.53,96.26,151.43,96.20,151.38,96.16,151.20,96.19,151.00,96.17,150.82,96.11,150.95,96.00,151.05,95.88,151.12,95.76,150.93,95.62,150.78,95.51,150.68,95.44,150.75,95.42,150.70,95.40,150.57,95.38,150.40,95.35,150.35,95.31,150.32,95.29,150.35,95.29,150.35,95.21,150.55,95.12,150.75,95.05,150.90,95.06,150.85,94.95,150.72,94.83,150.65,94.67,150.62,94.61,150.62,94.55,150.65,94.50,150.72,94.47,150.80,94.46,150.70,94.50,150.55,94.53,150.43,94.54,150.45,94.44,150.50,94.35,150.50,94.28,150.43,94.33,150.35,94.38,150.35,94.36,150.32,94.33,150.30,94.28,150.32,94.26,150.43,94.26,150.53,94.26,150.50,94.22,150.68,94.17,150.90,94.12,151.05,94.14,150.90
RZ_8093648_9496,0,10870,50,0,4,94.14,150.78,94.10,150.75,94.04,150.72,93.95,150.72,93.90,150.70,93.89,150.70,93.89,150.65,93.90,150.62,93.90,150.60,93.91,150.65,93.92,150.62,93.94,150.50,93.91,150.43,93.88,150.62,93.83,150.90,93.78,150.93,93.76,150.78,93.81,150.70,93.88,150.88,93.92,150.93,93.95,150.70,93.97,150.47,93.99,150.25,93.96,150.25,93.94,150.22,93.94,150.22,93.96,150.28,93.99,150.35,94.00,150.43,93.99,150.47,93.95,150.47,93.92,150.60,93.91,150.75,93.91,150.88,93.88,150.88,93.84,150.85,93.83,150.85,93.86,150.78,93.91,150.68,93.92,150.57,93.94,150.53,93.91,150.53,93.89,150.53,93.86,150.60,93.84,150.75,93.81,150.90,93.79,150.97,93.78,150.78,93.84,150.55,93.91,150.30
RZ_8093648_9497,0,10870,50,0,4,93.99,150.28,94.00,150.32,94.00,150.38,94.00,150.45,93.95,150.47,93.89,150.47,93.81,150.47,93.69,150.47,93.60,150.47,93.51,150.45,93.55,150.43,93.59,150.35,93.62,150.30,93.62,150.22,93.64,150.20,93.64,150.22,93.60,150.28,93.55,150.35,93.50,150.32,93.50,150.30,93.49,150.35,93.47,150.45,93.46,150.53,93.47,150.47,93.45,150.40,93.44,150.38,93.42,150.32,93.46,150.28,93.51,150.15,93.58,150.05,93.59,150.12,93.59,150.32,93.59,150.53,93.55,150.57,93.55,150.55,93.54,150.47,93.58,150.40,93.47,150.32,93.39,150.28,93.30,150.22,93.30,150.20,93.39,150.18,93.47,150.15,93.53,150.15,93.46,150.18,93.40,150.20,93.36,150.22,93.36,150.22,93.36,150.15,93.36,150.07
RZ_8093648_9498,0,10870,50,0,4,93.35,150.10,93.29,150.22,93.22,150.38,93.17,150.43,93.17,150.30,93.19,150.12,93.20,149.97,93.22,150.00,93.24,150.03,93.26,150.07,93.30,150.10,93.35,150.10,93.40,150.10,93.40,150.10,93.41,150.12,93.42,150.25,93.47,150.38,93.51,150.50,93.55,150.47,93.54,150.47,93.38,150.47,93.05,150.53,92.59,150.57,92.16,150.10,91.62,149.62,90.95,148.70,90.06,148.10,89.20,147.50,88.22,146.70,87.36,145.82,86.21,144.65,85.19,143.82,83.99,142.95,83.00,142.43,81.56,141.53,80.20,140.90,78.74,139.78,77.58,138.88,76.33,137.82,75.31,136.72,74.30,135.68,73.31,134.65,72.21,134.10,71.04,133.50,70.01,133.10,68.83,132.65,67.74,132.57,66.64,132.03,65.74,131.05,64.78,129.95
RZ_8093648_9499,0,10870,50,0,4,63.67,128.75,62.44,127.92,61.26,126.85,60.17,125.75,59.21,124.50,58.17,123.62,57.17,123.28,56.30,122.83,55.66,122.17,55.25,121.53,55.04,120.83,54.80,120.30,54.65,119.67,54.46,119.45,54.46,119.17,54.56,118.78,54.66,118.53,54.76,118.33,54.76,118.28,54.77,118.17,54.74,118.05,54.69,118.00,54.64,118.03,54.64,118.08,54.64,118.00,54.65,117.88,54.65,117.83,54.65,117.90,54.67,117.83,54.71,117.67,54.76,117.45,54.83,117.38,54.85,117.47,54.86,117.65,54.90,117.67,54.94,117.53,54.95,117.65,54.96,117.92,55.01,118.05,55.09,117.90,55.12,117.83,55.11,117.90,55.11,117.95,55.15,117.90,55.23,117.92,55.27,118.00,55.31,118.08,55.29,118.15,55.27,118.17,55.21,118.20
RZ_8093648_9500,0,10870,50,0,0,55.17,118.22,55.25,118.25,55.34,118.25,55.41,118.40,55.38,118.55,55.35,118.72,55.40,118.67,55.45,118.62,55.50,118.72,55.51,118.92,55.55,119.12,55.59,119.17,55.61,119.12,55.64,119.10,55.70,119.08,55.76,119.08,55.75,119.10,55.74,119.08,55.70,119.30,55.70,119.55,55.69,119.78,55.65,119.78,55.62,119.80,55.60,119.78,55.62,119.75,55.64,119.70,55.65,119.67,55.67,119.65,55.70,119.60,55.73,119.58,55.75,119.55,55.79,119.55,55.84,119.60,55.88,119.70,55.89,119.80,55.86,119.83,55.81,119.83,55.76,119.83,55.71,119.83,55.75,120.03,55.81,120.22,55.88,120.28,55.86,120.15,55.85,119.97,55.83,119.92,55.80,120.03,55.75,120.15,55.74,120.12,55.75,119.95,55.77,119.90
RZ_8093648_9501,0,10870,50,0,0,55.80,120.00,55.84,120.08,55.86,120.03,55.89,119.97,55.88,119.92,55.89,119.85,55.90,119.80,55.88,119.92,55.84,120.10,55.84,120.28,55.86,120.33,55.89,120.30,55.88,120.25,55.90,120.17,55.91,120.12,55.98,120.20,56.02,120.25,56.04,120.28,56.01,120.22,55.99,120.22,56.00,120.25,56.01,120.30,56.02,120.38,56.04,120.42,56.05,120.42,56.05,120.35,56.04,120.40,56.01,120.45,56.00,120.50,56.02,120.47,56.06,120.30,56.08,120.10,56.09,119.92,56.04,119.97,55.99,120.03,55.92,120.08,55.92,120.08,55.91,120.03,55.90,120.03,55.89,120.05,55.84,120.03,55.81,119.95,55.81,119.90,55.88,119.90,55.92,119.90,55.95,119.95,55.94,120.00,55.94,120.08,55.94,120.10,55.92,120.08
RZ_8093648_9502,0,10870,49,0,0,55.92,120.03,55.94,119.92,55.98,119.88,55.99,119.85,55.98,119.85,55.98,119.90,56.00,119.97,56.02,119.92,56.02,119.85,56.04,119.78,56.05,119.83,56.06,119.80,56.08,119.78,56.09,119.72,56.09,119.78,56.15,119.83,56.21,119.80,56.23,119.78,56.16,119.72,56.10,119.70,56.10,119.70,56.09,119.75,56.06,119.83,56.08,119.78,56.06,119.70,56.05,119.65,56.06,119.67,56.11,119.65,56.16,119.65,56.15,119.62,56.10,119.67,56.06,119.70,56.05,119.72,56.06,119.75,56.08,119.85,56.08,120.03,56.09,120.12,56.10,120.25,56.11,120.33,56.14,120.10,56.17,119.80,56.20,119.47,56.15,119.47,56.09,119.62,56.02,119.78,55.99,119.85,55.96,119.78,55.94,119.72,55.96,119.75
RZ_8093648_9503,0,10870,51,0,0,56.01,119.78,56.05,119.75,56.08,119.75,56.06,119.70,56.06,119.65,56.05,119.58,56.04,119.53,56.02,119.60,55.94,119.67,55.85,119.65,55.76,119.55,55.75,119.45,55.81,119.42,55.90,119.38,55.98,119.40,55.96,119.47,55.94,119.55,55.92,119.53,55.99,119.50,56.19,119.72,56.58,120.12,57.09,120.53,57.61,120.62,57.95,120.45,58.36,120.28,59.06,119.92,60.51,119.67,62.77,119.40,65.46,119.30,68.22,118.95,70.55,118.58,72.41,118.35,73.79,118.40,75.03,118.05,76.53,117.55,78.40,116.90,80.51,116.00,82.46,115.10,84.26,114.33,85.74,114.08,87.05,113.72,88.46,113.33,90.03,112.97,91.84,112.70,93.45,112.47,95.06,112.25,96.62,112.00,98.30,111.05,99.96,109.80,101.45,108.53,102.88,107.58
RZ_8093648_9504,0,10870,50,0,0,104.16,106.80,105.59,105.83,106.78,105.03,108.10,104.38,109.29,103.92,110.64,103.65,112.09,103.28,113.51,102.88,115.17,102.47,116.46,102.20,117.92,101.85,119.05,101.53,120.33,101.05,121.35,100.58,122.39,100.15,123.26,99.88,123.91,99.55,124.55,99.25,125.09,99.00,125.75,98.90,126.21,98.80,126.76,98.62,127.26,98.42,127.88,98.17,128.38,97.90,128.78,97.62,129.15,97.47,129.49,97.25,129.84,97.05,129.96,96.90,130.01,96.92,130.03,96.72,129.82,96.55,129.60,96.42,129.20,96.58,128.94,96.67,128.56,96.67,128.21,96.72,127.90,96.80,127.60,96.85,127.45,96.80,127.21,96.78,127.01,96.85,126.84,97.12,126.78,97.35,126.78,97.58,126.79,97.60,126.75,97.60,126.71,97.58,126.69,97.47
RZ_8093648_9505,0,10870,50,0,0,126.50,97.42,126.29,97.42,126.06,97.53,126.05,97.65,126.04,97.72,126.03,97.78,125.96,97.67,125.76,97.62,125.59,97.60,125.44,97.62,125.45,97.62,125.46,97.62,125.46,97.92,125.45,98.22,125.47,98.22,125.51,97.92,125.47,97.58,125.40,97.53,125.31,97.58,125.30,97.67,125.30,97.72,125.31,97.62,125.33,97.60,125.36,97.60,125.36,97.78,125.36,97.97,125.33,98.17,125.25,98.20,125.08,98.22,124.91,98.28,124.84,98.28,124.89,98.30,124.89,98.35,124.84,98.40,124.80,98.42,124.81,98.42,124.83,98.40,124.85,98.35,124.88,98.40,124.89,98.47,124.86,98.55,124.85,98.53,124.86,98.40,124.88,98.25,124.88,98.15,124.86,98.15,124.84,98.15,124.80,98.15,124.85,98.22,124.91,98.33
RZ_8093648_9506,0,10870,50,0,0,124.89,98.40,124.80,98.35,124.71,98.30,124.70,98.25,124.67,98.30,124.65,98.35,124.64,98.28,124.64,98.15,124.61,98.00,124.59,98.00,124.60,98.05,124.71,98.05,124.81,98.03,124.85,98.17,124.84,98.38,124.78,98.62,124.72,98.65,124.67,98.67,124.67,98.65,124.70,98.62,124.74,98.58,124.78,98.53,124.78,98.45,124.74,98.33,124.67,98.22,124.71,98.22,124.80,98.28,124.80,98.25,124.71,98.15,124.64,98.05,124.66,98.05,124.72,98.05,124.78,98.05,124.79,98.05,124.83,98.03,124.89,98.00,124.96,97.90,124.99,97.83,125.01,97.67,125.04,97.65,125.05,97.47,124.99,97.38,124.92,97.28,124.76,97.30,124.30,97.40,123.67,97.38,122.88,97.42,121.89,97.42,120.58,97.55,119.00,97.55
RZ_8093648_9507,0,10870,49,0,0,117.51,97.58,115.83,97.53,114.31,97.65,112.55,97.72,110.78,97.95,108.67,98.20,106.54,98.58,104.17,98.95,101.70,99.35,99.15,99.72,96.88,100.05,94.76,100.35,92.72,100.60,90.61,100.88,88.15,100.95,85.89,101.00,83.75,101.17,81.92,101.50,79.91,101.92,77.59,102.40,75.15,103.10,72.65,103.70,70.44,104.05,68.31,104.17,66.33,104.33,64.33,104.47,62.11,104.42,59.86,104.20,57.51,103.97,55.25,103.88,53.29,103.92,51.40,104.08,49.77,104.28,47.62,104.60,45.67,104.95,43.83,105.25,42.29,105.60,40.40,105.83,38.33,106.22,35.96,106.47,33.95,106.95,31.91,107.22,30.23,107.40,28.66,107.30,27.38,107.30,26.51,107.35,26.00,107.47,25.80,107.65,25.71,107.80
RZ_8093648_9508,0,10870,51,0,0,25.49,107.90,25.14,108.12,24.44,108.40,23.57,108.78,22.56,108.92,21.51,109.03,20.45,109.05,19.31,108.97,18.10,108.90,16.98,108.83,16.11,108.83,15.66,108.90,15.44,108.97,15.35,109.08,15.30,109.25,15.61,109.42,16.07,109.65,16.71,109.83,17.26,109.78,17.77,109.70,18.11,109.58,18.35,109.45,18.48,109.25,18.64,109.08,18.69,108.97,18.73,108.92,18.70,108.92,18.54,108.95,18.29,109.08,18.04,109.28,17.93,109.47,17.93,109.58,17.94,109.45,17.93,109.20,17.93,108.97,17.95,108.88,18.14,108.92,18.32,109.03,18.49,109.25,18.54,109.42,18.64,109.35,18.71,109.12,18.84,108.90,18.91,108.92,18.93,108.92,18.86,109.08,18.85,109.22,18.89,109.38,18.93,109.38,18.93,109.38,18.91,109.45
RZ_8093648_9509,0,10870,50,0,0,18.89,109.55,18.88,109.67,18.86,109.65,18.88,109.62,18.88,109.60,18.86,109.60,18.85,109.60,18.90,109.55,19.02,109.47,19.12,109.35,19.14,109.22,19.09,109.17,19.10,109.15,19.12,109.15,19.16,109.28,19.16,109.38,19.21,109.30,19.24,109.15,19.26,108.95,19.25,108.85,19.24,108.78,19.20,108.83,19.16,109.00,19.11,109.15,19.07,109.22,19.16,109.20,19.27,109.17,19.36,109.12,19.34,109.08,19.31,109.03,19.32,109.15,19.34,109.30,19.36,109.25,19.38,109.03,19.38,108.80,19.38,108.78,19.38,108.78,19.35,108.75,19.32,108.78,19.31,108.83,19.36,108.88,19.41,108.92,19.44,108.97,19.43,108.95,19.49,108.95,19.52,109.08,19.56,109.22,19.54,109.38,19.60,109.40,19.65,109.45
RZ_8093648_9510,0,10870,50,0,0,19.74,109.47,19.77,109.38,19.71,109.25,19.61,109.15,19.50,109.17,19.45,109.20,19.40,109.20,19.40,109.28,19.46,109.33,19.52,109.17,19.52,108.92,19.51,108.72,19.51,109.00,19.52,109.28,19.55,109.22,19.57,108.92,19.62,108.75,19.65,108.85,19.69,108.95,19.69,108.92,19.69,108.90,19.70,108.88,19.70,108.92,19.69,109.00,19.66,109.08,19.65,109.08,19.70,108.97,19.76,108.85,19.84,108.78,19.77,108.80,19.70,108.83,19.75,108.85,19.88,108.88,19.99,108.92,19.96,108.95,19.94,109.00,19.94,108.97,19.91,108.95,19.89,108.95,19.86,108.92,19.86,108.85,19.88,108.80,19.90,108.70,19.91,108.67,19.93,108.60,19.91,108.58,19.88,108.47,19.85,108.40,19.85,108.30,19.84,108.28
RZ_8093648_9511,0,10870,50,0,0,19.89,108.35,19.93,108.53,19.98,108.62,19.96,108.67,19.99,108.62,20.01,108.53,20.02,108.45,20.02,108.47,20.01,108.58,20.01,108.67,20.01,108.67,20.00,108.70,19.99,108.75,19.98,108.80,19.98,108.83,19.99,108.80,20.00,108.78,20.04,108.72,20.06,108.67,20.05,108.75,20.00,108.85,20.01,108.97,20.05,108.95,20.10,108.92,20.10,108.90,20.09,108.90,20.06,108.95,20.05,109.00,20.06,108.97,20.07,108.92,20.07,108.88,20.09,108.90,20.09,108.90,20.10,108.90,20.11,108.85,20.01,108.78,19.90,108.70,19.80,108.62,19.79,108.53,19.77,108.47,19.76,108.47,19.77,108.47,19.82,108.47,19.88,108.42,19.89,108.42,19.90,108.40,19.90,108.38,19.90,108.38,19.88,108.35,19.84,108.30
RZ_8093648_9512,0,10870,50,0,0,19.80,108.25,19.77,108.22,19.80,108.17,19.82,108.17,19.81,108.15,19.74,108.22,19.70,108.28,19.73,108.33,19.77,108.35,19.79,108.38,19.79,108.40,19.77,108.38,19.75,108.42,19.76,108.47,19.81,108.50,19.85,108.50,19.86,108.42,19.84,108.40,19.88,108.50,19.99,108.67,20.09,108.85,20.12,108.88,20.12,108.90,20.14,108.90,20.31,108.95,20.49,108.92,20.60,108.90,20.55,108.85,20.49,108.90,20.51,108.97,20.55,109.08,20.54,109.08,20.45,109.03,20.36,108.92,20.52,108.92,20.81,109.03,21.44,109.15,22.21,109.25,23.02,109.35,23.81,109.72,24.48,110.17,25.65,110.67,27.07,111.50,28.99,112.30,31.04,113.70,33.46,114.72,35.67,116.17,37.86,117.53,39.75,119.40,41.79,121.12
RZ_8093648_9513,0,10870,50,0,0,43.52,122.88,45.19,124.22,46.74,125.85,48.25,127.20,49.64,128.75,50.88,130.12,52.04,131.38,52.98,132.57,53.81,133.75,54.51,135.20,55.16,136.40,55.52,137.55,55.84,138.28,55.95,139.07,56.08,139.85,56.00,140.85,56.00,141.43,56.02,141.85,56.08,142.07,56.00,142.40,55.90,142.62,55.80,142.80,55.79,142.88,55.76,142.95,55.67,143.05,55.50,143.38,55.26,143.60,55.09,143.68,54.99,143.55,54.80,143.50,54.58,143.38,54.38,143.22,54.27,143.20,54.10,143.40,53.92,143.57,53.66,143.65,53.46,143.72,53.26,143.80,53.21,143.85,53.08,143.93,52.92,143.95,52.79,143.82,52.77,143.62,52.77,143.38,52.76,143.22,52.77,143.12,52.77,143.15,52.69,143.25,52.59,143.20,52.51,143.15
RZ_8093648_9514,0,10870,50,0,0,52.52,143.07,52.55,143.12,52.48,143.10,52.40,143.10,52.34,142.97,52.35,142.82,52.35,142.68,52.34,142.75,52.31,142.90,52.27,143.10,52.24,143.15,52.19,143.10,52.16,143.00,52.16,142.90,52.16,142.90,52.14,142.95,52.00,143.00,51.88,142.93,51.76,142.80,51.81,142.65,51.86,142.65,51.91,142.65,51.94,142.57,51.84,142.50,51.73,142.45,51.70,142.45,51.80,142.45,51.89,142.47,51.88,142.43,51.84,142.38,51.83,142.35,51.81,142.38,51.83,142.30,51.83,142.22,51.81,142.15,51.80,142.15,51.80,142.15,51.81,142.20,51.83,142.22,51.80,142.20,51.75,142.12,51.70,142.05,51.71,142.07,51.76,142.15,51.79,142.25,51.77,142.30,51.77,142.22,51.77,142.10,51.77,141.97,51.77,142.05
RZ_8093648_9515,0,10870,50,0,4,51.77,142.10,51.77,142.12,51.74,142.10,51.70,142.12,51.64,142.15,51.61,142.15,51.64,142.12,51.71,142.07,51.77,142.03,51.79,142.03,51.76,142.05,51.74,142.05,51.77,142.07,51.81,142.10,51.75,142.00,51.64,141.88,51.49,141.93,51.46,142.10,51.44,142.28,51.52,142.12,51.61,141.97,51.69,141.78,51.64,141.68,51.59,141.60,51.54,141.57,51.52,141.80,51.54,142.05,51.55,142.28,51.54,142.20,51.50,142.12,51.46,142.03,51.46,142.03,51.46,142.03,51.46,142.03,51.46,142.20,51.45,142.38,51.50,142.47,51.55,142.40,51.60,142.32,51.62,142.20,51.65,142.00,51.65,141.80,51.60,141.88,51.54,142.12,51.50,142.38,51.45,142.47,51.41,142.50,51.39,142.43,51.40,142.30,51.45,142.15
RZ_8093648_9516,0,10870,50,0,4,51.48,142.12,51.52,142.10,51.55,142.10,51.58,142.12,51.58,142.15,51.51,142.20,51.46,142.22,51.50,142.22,51.59,142.25,51.52,142.30,51.39,142.35,51.38,142.25,51.51,142.15,51.59,142.05,51.51,142.05,51.45,142.05,51.50,142.00,51.54,141.93,51.56,141.85,51.56,141.82,51.56,141.80,51.58,141.88,51.60,141.95,51.61,142.03,51.62,142.03,51.62,142.05,51.62,142.05,51.58,142.07,51.54,142.05,51.50,142.00,51.51,141.97,51.52,142.05,51.55,142.15,51.54,142.18,51.49,142.15,51.44,142.12,51.38,142.20,51.36,142.30,51.35,142.40,51.38,142.43,51.38,142.50,51.38,142.53,51.38,142.62,51.38,142.68,51.38,142.68,51.38,142.55,51.39,142.43,51.34,142.32,51.29,142.28,51.34,142.25
RZ_8093648_9517,0,10870,50,0,4,51.44,142.20,51.51,142.20,51.49,142.18,51.45,142.18,51.44,142.20,51.41,142.18,51.40,142.15,51.38,142.20,51.42,142.22,51.48,142.22,51.51,142.18,51.48,142.15,51.46,142.10,51.51,142.12,51.56,142.12,51.61,142.12,51.61,142.12,51.58,142.10,51.55,142.10,51.51,142.22,51.46,142.35,51.42,142.38,51.38,142.15,51.36,141.93,51.35,141.80,51.36,141.85,51.36,141.93,51.36,141.97,51.36,141.95,51.35,142.03,51.36,142.12,51.41,142.20,51.48,142.18,51.49,142.22,51.48,142.28,51.50,142.30,51.54,142.22,51.51,142.15,51.45,142.15,51.40,142.18,51.42,142.18,51.45,142.15,51.45,142.05,51.44,141.93,51.39,142.10,51.34,142.32,51.36,142.32,51.42,142.07,51.48,141.85,51.48,141.85
RZ_8093648_9518,0,10870,50,0,4,51.50,141.68,51.46,141.50,51.39,141.60,51.40,141.85,51.48,142.12,51.59,142.12,51.59,142.20,51.58,142.28,51.55,142.32,51.55,142.32,51.58,142.40,51.60,142.45,51.62,142.53,51.64,142.50,51.65,142.47,51.65,142.43,51.66,142.18,51.66,141.95,51.66,141.82,51.64,141.93,51.62,141.93,51.62,141.85,51.64,141.80,51.62,141.80,51.62,141.78,51.62,141.70,51.64,141.70,51.65,141.80,51.66,141.88,51.66,141.95,51.65,141.95,51.64,141.93,51.62,141.85,51.65,141.80,51.69,141.80,51.74,141.78,51.74,141.78,51.75,141.62,51.70,141.50,51.65,141.35,51.64,141.38,51.69,141.47,51.73,141.82,51.70,142.15,51.69,142.38,51.69,142.35,51.70,142.30,51.70,142.25,51.71,142.18,51.73,142.12
RZ_8093648_9519,0,10870,50,0,4,51.73,142.15,51.73,142.20,51.74,142.25,51.76,142.25,51.79,142.25,51.79,142.32,51.81,142.50,51.83,142.65,51.84,142.72,51.84,142.70,51.84,142.55,51.81,142.43,51.80,142.30,51.76,142.35,51.73,142.38,51.74,142.50,51.79,142.55,51.83,142.62,51.86,142.55,51.90,142.53,51.90,142.47,51.89,142.38,51.90,142.28,51.94,142.18,51.96,142.18,51.95,142.10,51.94,142.05,51.94,142.03,51.96,142.05,51.99,142.07,51.99,142.07,51.98,142.05,51.96,142.05,51.90,142.05,51.84,142.10,51.79,142.15,51.79,142.20,51.79,142.20,51.79,142.28,51.77,142.38,51.77,142.47,51.74,142.45,51.73,142.40,51.76,142.38,51.83,142.38,51.91,142.38,51.92,142.40,51.96,142.40,51.96,142.40,51.95,142.35
RZ_8093648_9520,0,10870,50,0,0,51.91,142.30,51.85,142.35,51.83,142.43,51.80,142.47,51.83,142.18,51.85,141.93,51.90,141.78,51.90,141.95,51.88,142.12,51.85,142.22,51.84,142.22,51.84,142.20,51.91,142.20,52.01,142.20,52.08,142.25,52.06,142.28,52.05,142.35,52.05,142.40,52.05,142.30,52.04,142.15,52.02,142.00,52.01,142.07,52.05,142.15,52.09,142.22,52.08,142.22,52.01,142.22,51.96,142.15,51.98,142.10,51.99,141.95,52.00,141.90,52.00,141.88,52.00,141.90,51.98,141.90,51.96,141.88,51.92,141.90,51.90,142.10,51.96,142.22,52.04,142.32,52.12,142.20,52.11,142.10,52.12,142.07,52.15,142.12,52.17,142.15,52.14,142.25,52.08,142.35,52.02,142.45,52.06,142.43,52.12,142.22,52.17,142.05,52.19,141.90
RZ_8093648_9521,0,10870,50,0,0,52.14,141.90,52.09,141.95,52.06,142.03,52.09,142.10,52.08,142.20,52.05,142.25,52.02,142.32,52.09,142.38,52.14,142.43,52.14,142.45,52.10,142.47,52.04,142.50,52.01,142.50,51.99,142.40,51.99,142.32,51.99,142.22,52.00,142.22,51.96,142.22,51.94,142.20,51.91,142.05,51.90,141.90,51.96,141.75,52.02,141.72,52.09,141.75,52.14,141.82,52.19,141.90,52.19,141.95,52.11,142.05,52.05,142.18,52.02,142.28,52.04,142.30,52.06,142.30,52.10,142.28,52.12,142.22,52.14,142.20,52.12,142.22,52.12,142.20,52.15,142.18,52.17,142.28,52.16,142.45,52.12,142.60,52.06,142.55,52.05,142.53,52.05,142.50,52.05,142.47,52.02,142.43,51.98,142.38,52.00,142.35,52.06,142.35,52.12,142.35
RZ_8093648_9522,0,10870,50,0,0,52.14,142.35,52.11,142.38,52.09,142.43,52.08,142.47,52.09,142.47,52.11,142.32,52.12,142.25,52.16,142.30,52.19,142.45,52.20,142.45,52.20,142.32,52.20,142.20,52.20,142.22,52.19,142.32,52.19,142.40,52.19,142.40,52.17,142.47,52.17,142.55,52.15,142.68,52.12,142.70,52.12,142.50,52.15,142.28,52.19,141.97,52.21,141.93,52.20,142.12,52.17,142.38,52.16,142.62,52.15,142.62,52.14,142.62,52.14,142.62,52.15,142.70,52.16,142.78,52.10,142.80,52.04,142.78,52.04,142.57,52.11,142.40,52.17,142.28,52.16,142.40,52.16,142.50,52.19,142.50,52.20,142.45,52.21,142.45,52.21,142.47,52.17,142.53,52.16,142.47,52.17,142.40,52.23,142.32,52.25,142.25,52.25,142.22,52.25,142.15
RZ_8093648_9523,0,10870,50,0,0,52.27,142.10,52.30,142.12,52.31,142.18,52.33,142.22,52.34,142.30,52.36,142.25,52.38,142.22,52.36,142.32,52.26,142.47,52.06,142.62,51.89,142.60,51.69,142.60,51.46,143.10,51.17,143.60,50.67,144.72,50.24,145.40,49.71,146.12,49.30,146.65,48.76,147.40,48.31,148.22,47.95,148.80,47.64,149.32,47.36,150.12,47.09,150.82,46.95,151.57,46.79,152.07,46.73,152.72,46.67,153.30,46.76,153.70,46.85,154.03,46.92,154.30,46.90,154.68,46.94,154.90,46.96,155.12,47.01,155.22,46.99,155.40,47.06,155.45,47.12,155.53,47.19,155.50,47.19,155.50,47.24,155.57,47.30,155.62,47.35,155.70,47.34,155.70,47.39,155.85,47.44,156.00,47.49,156.18,47.49,156.25,47.49,156.35,47.50,156.43
RZ_8093648_9524,0,10870,50,0,0,47.46,156.47,47.40,156.45,47.31,156.53,47.30,156.50,47.34,156.47,47.39,156.43,47.48,156.40,47.51,156.38,47.58,156.35,47.60,156.50,47.56,156.60,47.49,156.75,47.40,156.78,47.40,156.70,47.39,156.62,47.45,156.55,47.49,156.50,47.54,156.40,47.54,156.30,47.52,156.28,47.51,156.25,47.50,156.38,47.48,156.53,47.45,156.68,47.44,156.70,47.42,156.75,47.40,156.80,47.38,156.85,47.36,156.97,47.42,157.05,47.50,157.00,47.55,156.85,47.56,156.70,47.58,156.72,47.61,156.53,47.65,156.32,47.67,156.15,47.69,156.20,47.69,156.28,47.67,156.35,47.62,156.43,47.60,156.50,47.59,156.40,47.61,156.28,47.58,156.20,47.51,156.28,47.51,156.32,47.58,156.28,47.64,156.22,47.65,156.15
RZ_8093648_9525,0,10870,50,0,0,47.73,156.12,47.80,156.10,47.88,156.07,47.88,156.03,47.86,156.00,47.83,156.00,47.76,155.97,47.64,155.95,47.52,155.93,47.44,155.93,47.45,155.97,47.49,156.00,47.49,155.97,47.46,155.97,47.46,155.97,47.49,155.95,47.52,155.90,47.54,155.80,47.55,155.78,47.56,155.75,47.56,155.70,47.60,155.68,47.62,155.53,47.65,155.38,47.65,155.25,47.61,155.25,47.56,155.47,47.52,155.70,47.55,155.93,47.58,155.93,47.61,155.88,47.61,155.90,47.61,155.90,47.61,155.93,47.62,155.82,47.66,155.62,47.71,155.45,47.71,155.40,47.66,155.45,47.61,155.65,47.58,155.82,47.52,156.00,47.49,155.95,47.52,155.82,47.58,155.75,47.65,155.60,47.66,155.55,47.67,155.45,47.65,155.43,47.62,155.50
RZ_8093648_9526,0,10870,50,0,0,47.60,155.68,47.61,155.88,47.61,155.95,47.64,155.95,47.67,155.88,47.71,155.68,47.73,155.47,47.74,155.32,47.75,155.25,47.76,155.22,47.77,155.30,47.76,155.35,47.71,155.35,47.66,155.40,47.62,155.47,47.60,155.60,47.59,155.62,47.58,155.65,47.58,155.62,47.58,155.60,47.58,155.53,47.56,155.57,47.56,155.62,47.52,155.70,47.51,155.70,47.52,155.78,47.56,155.82,47.60,155.72,47.62,155.57,47.65,155.40,47.67,155.35,47.67,155.40,47.64,155.47,47.59,155.55,47.55,155.55,47.55,155.57,47.55,155.57,47.55,155.57,47.56,155.60,47.59,155.60,47.60,155.55,47.65,155.47,47.64,155.45,47.62,155.50,47.61,155.57,47.65,155.57,47.66,155.60,47.64,155.60,47.61,155.47,47.62,155.35
RZ_8093648_9527,0,10870,50,0,0,47.62,155.35,47.64,155.47,47.66,155.53,47.71,155.47,47.74,155.40,47.70,155.43,47.62,155.43,47.56,155.43,47.56,155.38,47.61,155.35,47.64,155.40,47.70,155.50,47.73,155.62,47.75,155.62,47.75,155.70,47.75,155.72,47.76,155.82,47.75,155.88,47.74,155.85,47.73,155.75,47.71,155.60,47.69,155.55,47.65,155.53,47.62,155.57,47.65,155.57,47.69,155.60,47.70,155.60,47.65,155.57,47.59,155.55,47.67,155.38,47.79,155.20,47.83,155.28,47.75,155.50,47.65,155.78,47.65,155.80,47.66,155.78,47.70,155.72,47.74,155.70,47.77,155.53,47.74,155.38,47.65,155.40,47.59,155.60,47.61,155.80,47.66,155.62,47.67,155.45,47.69,155.28,47.65,155.30,47.61,155.38,47.55,155.45,47.52,155.57
RZ_8093648_9528,0,10870,50,0,0,47.55,155.65,47.59,155.68,47.64,155.65,47.62,155.57,47.60,155.53,47.56,155.45,47.55,155.40,47.50,155.38,47.49,155.38,47.48,155.40,47.48,155.53,47.46,155.65,47.46,155.57,47.56,155.40,47.66,155.25,47.71,155.25,47.65,155.20,47.59,155.18,47.55,155.25,47.55,155.35,47.55,155.50,47.55,155.55,47.58,155.60,47.59,155.65,47.62,155.68,47.64,155.65,47.66,155.60,47.66,155.57,47.67,155.55,47.69,155.55,47.66,155.55,47.64,155.55,47.61,155.57,47.60,155.62,47.58,155.70,47.54,155.82,47.50,155.93,47.51,155.72,47.52,155.50,47.55,155.30,47.58,155.35,47.59,155.47,47.55,155.60,47.51,155.72,47.56,155.78,47.65,155.75,47.74,155.68,47.75,155.55,47.70,155.43,47.66,155.32
RZ_8093648_9529,0,10870,50,0,0,47.62,155.30,47.64,155.32,47.64,155.35,47.61,155.35,47.61,155.35,47.64,155.35,47.67,155.35,47.70,155.38,47.73,155.40,47.67,155.43,47.64,155.45,47.60,155.45,47.62,155.50,47.62,155.57,47.62,155.65,47.64,155.68,47.64,155.68,47.65,155.70,47.65,155.70,47.59,155.70,47.52,155.62,47.45,155.55,47.45,155.47,47.45,155.40,47.45,155.35,47.44,155.53,47.44,155.75,47.44,155.88,47.46,155.75,47.49,155.65,47.50,155.65,47.50,155.65,47.48,155.62,47.45,155.53,47.40,155.43,47.40,155.35,47.38,155.40,47.34,155.60,47.42,155.80,47.52,156.03,47.65,156.15,47.84,156.28,48.12,156.47,48.55,156.62,49.05,156.78,49.90,156.82,50.85,156.88,52.05,156.93,53.34,156.95,54.79,156.97
RZ_8093648_9530,0,10870,49,0,0,56.38,156.95,58.17,156.93,59.98,156.85,61.91,156.40,63.79,155.95,65.66,155.47,67.39,155.38,68.92,154.53,70.60,153.62,71.94,152.75,73.25,152.15,74.26,151.55,75.22,150.90,76.06,150.53,76.88,149.90,77.65,149.10,78.29,148.53,78.95,148.38,79.49,148.47,80.01,148.60,80.46,148.57,80.91,148.00,81.38,147.43,81.67,146.75,82.00,146.40,82.21,146.07,82.47,145.85,82.70,145.57,82.85,145.32,82.94,145.05,82.92,144.82,82.91,144.55,82.91,144.25,82.91,144.15,82.79,143.90,82.64,143.72,82.46,143.53,82.40,143.43,82.34,143.28,82.29,143.20,82.12,143.15,81.99,143.28,81.83,143.43,81.70,143.60,81.59,143.62,81.47,143.68,81.42,143.65,81.39,143.80,81.40,143.93
RZ_8093648_9531,0,10870,50,0,0,81.31,144.15,81.21,144.22,81.08,144.22,81.05,144.15,80.99,144.05,80.96,144.05,80.92,144.05,80.89,144.10,80.83,144.18,80.78,144.22,80.74,144.28,80.71,144.32,80.65,144.38,80.60,144.22,80.55,144.05,80.53,144.03,80.49,144.20,80.46,144.40,80.44,144.45,80.40,144.53,80.39,144.60,80.38,144.65,80.38,144.68,80.36,144.68,80.29,144.70,80.25,144.78,80.22,144.88,80.17,144.95,80.09,144.93,80.03,144.85,80.04,144.78,80.06,144.75,80.06,144.70,80.06,144.68,80.06,144.68,80.10,144.72,80.12,144.93,80.14,145.10,80.16,145.15,80.19,145.03,80.21,144.90,80.22,144.95,80.16,145.10,80.10,145.22,80.08,145.15,80.12,144.97,80.15,144.88,80.11,144.97,80.10,145.03,80.10,145.03
RZ_8093648_9532,0,10870,51,0,0,80.11,145.03,80.09,145.05,80.08,145.03,80.00,144.97,79.95,145.03,79.91,145.10,79.91,145.18,79.92,145.20,79.95,145.22,79.97,145.20,80.03,145.15,80.05,145.10,80.08,145.07,80.05,145.15,80.04,145.22,80.00,145.32,79.96,145.40,79.92,145.43,79.91,145.50,79.90,145.57,79.89,145.45,79.88,145.25,79.85,145.05,79.83,145.10,79.83,145.12,79.85,145.05,79.86,144.95,79.86,144.82,79.88,144.80,79.89,144.78,79.89,144.78,79.86,144.85,79.83,144.95,79.83,144.97,79.84,144.97,79.85,144.95,79.84,145.07,79.84,145.18,79.84,145.28,79.85,145.18,79.86,145.07,79.80,144.97,79.74,144.97,79.69,144.95,79.71,145.03,79.76,145.12,79.83,145.18,79.85,145.07,79.86,145.00,79.86,145.12,79.90,145.32
RZ_8093648_9533,0,10870,50,0,0,79.92,145.55,79.96,145.35,79.95,145.07,79.95,144.85,79.95,144.90,79.89,144.95,79.79,144.85,79.69,144.75,79.72,144.78,79.78,144.93,79.76,145.07,79.71,144.95,79.69,144.80,79.72,144.93,79.81,145.15,79.86,145.40,79.96,145.22,80.00,145.07,79.99,144.95,79.92,145.05,79.84,145.15,79.81,145.22,79.79,145.25,79.75,145.18,79.69,145.05,79.64,144.93,79.66,144.90,79.69,144.80,79.70,144.70,79.70,144.65,79.70,144.72,79.71,144.80,79.72,144.85,79.74,144.85,79.75,144.90,79.75,144.93,79.74,144.97,79.70,144.93,79.67,144.80,79.66,144.72,79.67,144.75,79.67,144.88,79.66,144.95,79.65,145.07,79.64,145.12,79.64,145.20,79.66,145.12,79.69,145.07,79.70,145.03,79.70,144.90
RZ_8093648_9534,0,10870,50,0,0,79.71,144.80,79.72,144.78,79.71,144.88,79.67,145.03,79.62,145.12,79.60,145.18,79.61,145.20,79.62,145.20,79.60,145.20,79.58,145.22,79.56,145.30,79.59,145.32,79.60,145.32,79.61,145.35,79.61,145.40,79.65,145.18,79.69,144.88,79.70,144.72,79.70,144.88,79.70,145.03,79.72,145.03,79.74,145.00,79.75,144.97,79.74,144.95,79.72,144.93,79.71,144.93,79.70,144.93,79.69,145.05,79.71,145.18,79.75,145.30,79.75,145.25,79.71,145.07,79.67,144.95,79.69,144.93,79.70,145.00,79.71,145.18,79.75,145.30,79.80,145.15,79.84,144.88,79.85,144.65,79.86,144.72,79.86,144.95,79.78,145.10,79.69,145.20,79.60,145.00,79.61,144.82,79.67,144.57,79.72,144.45,79.75,144.57,79.71,144.82
RZ_8093648_9535,0,10870,49,0,0,79.69,145.07,79.72,145.05,79.76,145.00,79.80,144.95,79.84,144.90,79.85,144.97,79.85,145.05,79.84,145.15,79.81,145.22,79.81,145.25,79.76,145.40,79.72,145.50,79.72,145.55,79.80,145.25,79.86,145.00,79.86,144.80,79.88,144.82,79.89,144.82,79.91,144.78,80.00,144.72,80.09,144.70,80.15,144.82,80.14,144.97,80.10,145.05,80.05,144.90,79.92,144.78,79.65,144.68,79.29,144.72,78.72,144.75,78.12,144.75,77.16,144.65,76.06,144.57,74.91,144.53,73.70,144.45,72.40,144.40,70.99,144.20,69.61,144.07,68.19,143.90,66.45,143.78,64.72,143.65,62.96,143.50,61.40,143.43,59.67,143.38,57.99,143.35,56.10,143.35,54.34,143.28,52.48,143.07,50.67,142.88,48.66,142.70
RZ_8093648_9536,0,10870,50,0,0,46.90,142.65,45.12,142.68,43.73,142.70,42.24,142.68,40.95,142.53,39.80,142.35,38.89,142.38,38.20,142.50,37.66,142.70,37.15,142.80,36.73,142.95,36.40,143.00,36.12,143.03,35.86,142.93,35.46,142.65,34.99,142.35,34.64,142.03,34.41,141.72,34.40,141.20,34.35,140.72,34.27,140.40,34.33,140.40,34.44,140.32,34.61,140.28,34.69,140.18,34.94,140.15,35.11,140.20,35.29,140.32,35.29,140.47,35.27,140.57,35.21,140.60,35.14,140.68,35.15,140.75,35.23,140.82,35.29,140.80,35.24,140.78,35.17,140.72,35.15,140.62,35.25,140.53,35.36,140.45,35.49,140.40,35.51,140.35,35.55,140.32,35.55,140.70,35.54,141.10,35.51,141.38,35.52,141.25,35.52,141.10,35.52,141.07,35.55,141.05
RZ_8093648_9537,0,10870,50,0,0,35.58,141.03,35.61,141.00,35.61,140.97,35.60,141.05,35.56,141.12,35.55,141.20,35.64,141.20,35.74,141.05,35.83,140.90,35.81,140.93,35.84,141.10,35.89,141.28,35.96,141.28,35.96,141.28,35.95,141.30,35.92,141.32,35.90,141.30,35.91,141.20,35.92,141.10,35.95,141.05,36.00,141.05,36.02,141.07,36.02,141.10,36.02,141.12,36.01,141.20,36.08,141.28,36.14,141.20,36.17,141.07,36.15,141.12,36.10,141.30,36.09,141.45,36.08,141.53,36.04,141.60,36.02,141.45,36.01,141.25,36.04,141.05,36.05,141.07,36.06,141.03,36.10,140.95,36.15,140.88,36.17,140.85,36.21,140.88,36.24,140.97,36.20,141.03,36.14,141.07,36.08,141.10,36.09,141.15,36.09,141.10,36.09,141.07,36.09,141.05
RZ_8093648_9538,0,10870,50,0,0,36.14,141.10,36.21,141.12,36.26,141.20,36.26,141.28,36.24,141.35,36.33,141.35,36.42,141.38,36.41,141.38,36.29,141.32,36.20,141.28,36.21,141.22,36.23,141.22,36.20,141.25,36.19,141.25,36.20,141.25,36.23,141.25,36.25,141.25,36.26,141.25,36.26,141.28,36.25,141.28,36.24,141.22,36.24,141.15,36.24,141.10,36.20,141.15,36.17,141.18,36.16,141.20,36.26,141.18,36.34,141.40,36.36,141.62,36.33,141.68,36.25,141.55,36.21,141.43,36.24,141.43,36.30,141.35,36.36,141.30,36.33,141.35,36.27,141.43,36.23,141.43,36.20,141.40,36.20,141.38,36.16,141.38,36.14,141.35,36.17,141.32,36.26,141.28,36.36,141.28,36.38,141.30,36.40,141.30,36.36,141.35,36.34,141.40,36.34,141.47
RZ_8093648_9539,0,10870,50,0,0,36.40,141.50,36.46,141.50,36.50,141.45,36.51,141.43,36.52,141.45,36.55,141.35,36.56,141.20,36.58,141.05,36.59,141.03,36.61,141.03,36.61,141.07,36.56,141.18,36.54,141.22,36.54,141.22,36.51,141.15,36.48,141.10,36.44,141.12,36.42,141.15,36.41,141.22,36.40,141.30,36.40,141.35,36.40,141.35,36.41,141.22,36.48,141.12,36.51,140.97,36.52,140.93,36.49,140.95,36.48,141.05,36.48,141.07,36.46,141.03,36.48,140.95,36.49,140.97,36.51,141.10,36.51,141.20,36.52,141.35,36.51,141.38,36.44,141.40,36.36,141.35,36.29,141.28,36.26,141.18,36.24,141.12,36.35,141.07,36.46,141.15,36.52,141.28,36.48,141.38,36.42,141.35,36.40,141.32,36.41,141.03,36.39,140.75,36.38,140.50
RZ_8093648_9540,0,10870,50,0,0,36.34,140.50,36.33,140.57,36.29,140.68,36.27,140.82,36.26,140.97,36.26,141.03,36.35,141.03,36.42,141.00,36.50,141.03,36.50,141.03,36.48,141.05,36.45,141.07,36.42,141.12,36.38,141.25,36.31,141.38,36.25,141.45,36.24,141.45,36.26,141.38,36.27,141.35,36.27,141.32,36.27,141.43,36.27,141.30,36.29,140.97,36.31,140.65,36.35,140.50,36.38,140.53,36.39,140.53,36.31,140.57,36.23,140.60,36.19,140.62,36.24,140.60,36.27,140.57,36.27,140.60,36.26,140.65,36.25,140.72,36.29,140.75,36.33,140.82,36.38,140.88,36.41,140.93,36.45,140.85,36.50,140.65,36.52,140.47,36.54,140.32,36.52,140.47,36.42,140.60,36.33,140.72,36.26,140.68,36.30,140.65,36.33,140.62,36.34,140.62
RZ_8093648_9541,0,10870,50,0,0,36.35,140.65,36.36,140.70,36.35,140.72,36.29,140.72,36.24,140.68,36.16,140.60,36.16,140.43,36.15,140.32,36.20,140.35,36.25,140.47,36.31,140.57,36.31,140.55,36.33,140.53,36.34,140.50,36.35,140.38,36.33,140.22,36.31,140.05,36.27,140.00,36.27,139.93,36.29,139.90,36.29,139.90,36.27,139.90,36.27,139.88,36.27,139.85,36.27,140.10,36.27,140.38,36.29,140.60,36.25,140.53,36.20,140.47,36.14,140.43,36.14,140.40,36.16,140.35,36.21,140.32,36.27,140.18,36.31,140.05,36.27,140.12,36.24,140.35,36.20,140.35,36.21,140.12,36.21,140.05,36.23,140.22,36.24,140.40,36.26,140.40,36.30,140.40,36.31,140.45,36.33,140.50,36.33,140.40,36.34,140.25,36.34,140.10,36.34,140.22
RZ_8093648_9542,0,10870,51,0,0,36.34,140.35,36.36,140.45,36.38,140.40,36.35,140.35,36.34,140.32,36.31,140.32,36.29,140.30,36.27,140.25,36.26,140.12,36.27,140.12,36.29,140.12,36.30,140.12,36.38,140.07,36.39,140.03,36.42,139.97,36.41,140.00,36.46,140.03,36.50,140.05,36.50,140.22,36.50,140.40,36.50,140.68,36.50,140.75,36.51,140.72,36.52,140.55,36.52,140.35,36.54,140.25,36.54,140.25,36.55,140.32,36.56,140.38,36.58,140.32,36.58,140.18,36.56,140.03,36.55,139.97,36.52,140.07,36.50,140.15,36.49,140.20,36.50,140.18,36.51,140.12,36.52,140.07,36.51,140.00,36.50,139.95,36.48,139.97,36.50,139.97,36.52,140.03,36.56,140.05,36.59,139.93,36.60,139.78,36.55,139.78,36.49,139.93,36.42,139.93,36.42,139.80
RZ_8093648_9543,0,10870,50,0,0,36.50,139.70,36.58,139.72,36.67,139.68,36.69,139.55,36.69,139.43,36.66,139.50,36.62,139.68,36.61,139.85,36.55,139.90,36.48,139.88,36.50,139.85,36.59,140.00,36.67,140.15,36.65,140.10,36.60,139.90,36.56,139.70,36.59,139.70,36.62,139.70,36.65,139.70,36.62,139.68,36.61,139.65,36.62,139.78,36.65,139.93,36.67,140.05,36.70,139.97,36.64,139.85,36.59,139.72,36.56,139.72,36.61,139.80,36.67,139.85,36.69,139.85,36.70,139.82,36.69,139.82,36.64,139.80,36.60,139.80,36.55,139.80,36.55,139.80,36.56,139.80,36.61,139.62,36.66,139.45,36.69,139.30,36.69,139.38,36.71,139.43,36.74,139.40,36.76,139.38,36.75,139.32,36.75,139.28,36.75,139.20,36.76,139.20,36.76,139.22
RZ_8093648_9544,0,10870,50,0,0,36.69,139.38,36.60,139.53,36.49,139.65,36.48,139.68,36.51,139.60,36.56,139.50,36.60,139.53,36.58,139.62,36.56,139.72,36.60,139.70,36.65,139.70,36.69,139.68,36.69,139.68,36.64,139.68,36.59,139.72,36.50,139.78,36.50,139.53,36.49,139.22,36.49,139.15,36.58,139.40,36.69,139.55,36.71,139.43,36.62,139.30,36.61,139.25,36.69,139.30,36.77,139.40,36.76,139.50,36.77,139.45,36.79,139.32,36.79,139.25,36.76,139.28,36.74,139.32,36.71,139.28,36.77,139.22,36.81,139.43,36.77,139.68,36.67,139.90,36.59,139.80,36.64,139.57,36.67,139.38,36.75,139.22,36.76,139.22,36.79,139.18,36.79,139.15,36.83,139.05,36.86,138.97,36.81,139.07,36.74,139.25,36.66,139.43,36.66,139.45
RZ_8093648_9545,0,10870,51,0,0,36.70,139.40,36.76,139.35,36.83,139.22,36.84,139.18,36.81,139.05,36.86,139.00,36.91,139.00,36.94,139.12,36.86,139.35,36.79,139.53,36.74,139.62,36.73,139.62,36.71,139.55,36.71,139.50,36.74,139.43,36.75,139.40,36.77,139.35,36.84,139.30,36.91,139.25,36.95,139.28,36.95,139.35,36.95,139.40,36.95,139.35,36.92,139.28,36.91,139.12,36.92,139.07,36.94,139.00,36.95,138.97,36.95,138.95,37.02,138.95,37.10,138.95,37.14,139.12,37.10,139.38,37.04,139.62,37.01,139.47,37.05,139.22,37.08,138.97,37.09,139.00,37.05,139.10,37.01,139.18,37.00,139.25,36.98,139.30,36.96,139.35,36.98,139.40,37.01,139.32,37.05,139.28,37.05,139.20,37.06,139.22,37.08,139.28,37.09,139.32,37.09,139.35
RZ_8093648_9546,0,10870,50,0,0,37.08,139.38,37.06,139.47,37.02,139.55,36.99,139.57,36.99,139.55,37.02,139.55,37.00,139.60,36.96,139.60,36.92,139.55,36.96,139.50,37.00,139.43,37.02,139.43,37.02,139.40,37.06,139.38,37.10,139.35,37.16,139.35,37.20,139.38,37.25,139.43,37.27,139.45,37.29,139.50,37.26,139.62,37.24,139.72,37.25,139.62,37.27,139.43,37.29,139.25,37.26,139.28,37.25,139.28,37.23,139.28,37.15,139.22,37.06,139.20,36.99,139.10,37.01,139.03,37.11,139.00,37.20,139.05,37.26,139.10,37.25,139.10,37.23,139.18,37.20,139.28,37.17,139.40,37.11,139.45,37.09,139.50,37.11,139.43,37.17,139.35,37.24,139.28,37.25,139.22,37.26,139.20,37.27,139.10,37.29,139.03,37.33,139.00,37.36,139.03
RZ_8093648_9547,0,10870,50,0,0,37.38,139.12,37.34,139.20,37.27,139.25,37.23,139.25,37.24,139.20,37.27,139.12,37.33,139.05,37.30,139.18,37.25,139.32,37.19,139.50,37.15,139.53,37.14,139.55,37.14,139.60,37.20,139.60,37.27,139.57,37.33,139.57,37.25,139.57,37.19,139.53,37.12,139.43,37.14,139.25,37.23,139.18,37.33,139.03,37.44,138.97,37.42,138.97,37.38,139.10,37.35,139.18,37.35,139.20,37.38,139.18,37.39,139.15,37.38,139.12,37.36,139.10,37.34,139.07,37.30,138.97,37.25,138.88,37.20,138.82,37.21,138.85,37.20,139.18,37.20,139.47,37.23,139.45,37.26,139.15,37.33,138.82,37.35,138.78,37.39,138.72,37.40,138.72,37.40,138.82,37.39,138.93,37.45,139.20,37.59,139.35,37.83,139.43,38.25,139.40
RZ_8093648_9548,0,10870,51,0,0,38.80,139.40,39.41,139.25,40.10,138.85,40.62,138.38,41.31,137.57,41.69,136.97,42.30,136.30,42.61,136.05,43.04,135.88,43.29,135.68,43.50,135.45,43.64,134.93,43.71,134.38,43.81,133.78,43.89,133.50,44.05,132.97,44.29,132.47,44.59,131.78,44.91,131.15,45.21,130.60,45.51,130.00,45.67,129.70,45.74,129.45,45.76,129.07,45.81,128.68,45.73,127.95,45.60,127.62,45.38,127.08,45.25,126.85,45.01,126.30,44.83,126.00,44.61,125.95,44.50,126.20,44.45,126.25,44.45,126.03,44.48,125.92,44.48,126.03,44.49,125.88,44.49,125.62,44.50,125.38,44.50,125.30,44.54,125.17,44.59,124.97,44.60,124.78,44.54,124.60,44.46,124.47,44.39,124.47,44.34,124.45,44.29,124.40,44.25,124.53,44.25,124.70
RZ_8093648_9549,0,10870,49,0,0,44.23,124.90,44.11,124.97,44.00,125.03,43.91,125.03,43.90,124.75,43.90,124.45,43.91,124.17,43.91,124.17,43.92,124.20,43.94,124.17,43.94,124.15,44.04,124.12,44.12,124.17,44.19,124.22,44.09,124.38,43.94,124.50,43.84,124.65,43.76,124.80,43.79,124.97,43.80,125.10,43.83,125.03,43.81,125.00,43.80,125.03,43.77,125.08,43.77,125.10,43.80,125.00,43.75,124.88,43.69,124.88,43.65,125.00,43.69,125.12,43.71,125.12,43.70,125.15,43.67,125.20,43.69,125.20,43.71,125.30,43.67,125.38,43.60,125.40,43.55,125.30,43.58,125.20,43.60,125.10,43.59,125.05,43.58,125.10,43.56,125.20,43.54,125.35,43.54,125.38,43.52,125.40,43.62,125.35,43.73,125.35,43.83,125.25
RZ_8093648_9550,0,10870,51,0,0,43.84,125.15,43.86,125.08,43.88,125.08,43.88,125.10,43.83,125.17,43.77,125.28,43.76,125.35,43.77,125.38,43.79,125.42,43.77,125.55,43.76,125.70,43.71,125.75,43.67,125.70,43.65,125.65,43.67,125.60,43.70,125.55,43.70,125.55,43.70,125.58,43.69,125.75,43.67,125.88,43.67,126.00,43.69,125.97,43.70,126.05,43.74,126.12,43.75,126.20,43.80,126.17,43.81,126.12,43.83,126.05,43.79,126.00,43.74,125.95,43.69,125.97,43.70,126.03,43.70,126.10,43.69,126.17,43.66,126.20,43.67,126.25,43.70,126.28,43.74,126.30,43.75,126.33,43.75,126.25,43.74,126.17,43.73,126.08,43.75,126.03,43.80,125.90,43.85,125.80,43.86,125.97,43.85,126.25,43.77,126.53,43.71,126.47,43.65,126.45,43.66,126.45
RZ_8093648_9551,0,10870,51,0,0,43.69,126.47,43.66,126.47,43.62,126.53,43.59,126.58,43.60,126.55,43.66,126.45,43.69,126.60,43.69,126.83,43.67,126.78,43.69,126.47,43.74,126.17,43.79,126.12,43.84,126.05,43.84,125.97,43.84,126.10,43.81,126.28,43.75,126.50,43.70,126.58,43.67,126.42,43.70,126.20,43.79,126.15,43.85,126.30,43.84,126.40,43.77,126.35,43.79,126.30,43.86,126.30,43.94,126.30,43.95,126.28,43.95,126.28,43.94,126.22,43.90,126.20,43.88,126.17,43.81,126.47,43.79,126.78,43.79,126.80,43.84,126.53,43.76,126.25,43.67,126.22,43.60,126.22,43.64,126.22,43.67,126.45,43.69,126.70,43.71,126.67,43.74,126.45,43.74,126.28,43.73,126.30,43.71,126.33,43.76,126.33,43.79,126.40,43.81,126.33,43.81,126.22
RZ_8093648_9552,0,10870,51,0,0,43.83,126.03,43.83,126.00,43.83,125.95,43.84,125.97,43.83,126.10,43.86,126.22,43.89,126.30,43.90,126.28,43.80,126.33,43.71,126.38,43.66,126.38,43.70,126.33,43.73,126.33,43.73,126.40,43.67,126.50,43.65,126.60,43.60,126.42,43.59,126.22,43.65,126.12,43.69,126.20,43.73,126.35,43.69,126.42,43.67,126.55,43.66,126.60,43.65,126.65,43.69,126.70,43.74,126.72,43.79,126.80,43.81,126.83,43.85,126.58,43.89,126.33,43.90,126.10,43.90,126.20,43.90,126.30,43.90,126.33,43.94,126.62,43.96,126.92,43.92,127.05,43.85,126.90,43.79,126.67,43.79,126.58,43.74,126.50,43.69,126.40,43.74,126.35,43.85,126.30,43.96,126.30,43.95,126.58,43.85,126.83,43.76,127.08,43.62,127.10,43.55,127.12
RZ_8093648_9553,0,10870,50,0,0,43.51,127.25,43.56,127.38,43.62,127.22,43.69,126.97,43.74,126.75,43.76,126.80,43.76,126.83,43.74,126.92,43.73,127.03,43.70,127.12,43.70,127.15,43.71,127.03,43.74,126.88,43.76,126.72,43.77,126.67,43.81,126.65,43.85,126.60,43.86,126.50,43.84,126.40,43.81,126.22,43.85,126.15,43.86,126.47,43.84,126.83,43.79,127.15,43.81,127.03,43.85,127.05,43.81,127.12,43.76,127.10,43.73,126.88,43.76,126.65,43.79,126.58,43.76,126.65,43.75,126.70,43.73,126.78,43.75,126.78,43.77,126.83,43.77,126.80,43.76,126.80,43.76,126.70,43.80,126.62,43.85,126.62,43.88,126.65,43.84,126.70,43.80,126.72,43.76,126.78,43.77,126.90,43.79,127.00,43.79,127.10,43.75,127.03,43.71,126.95
RZ_8093648_9554,0,10870,50,0,0,43.70,126.88,43.77,126.88,43.81,126.85,43.81,127.00,43.76,127.12,43.80,127.22,43.85,127.28,43.85,127.33,43.80,127.38,43.81,127.33,43.88,127.28,43.92,127.17,43.91,127.08,43.94,127.12,43.99,127.33,44.06,127.30,44.05,127.10,43.99,126.90,43.84,126.90,43.73,126.88,43.38,126.90,43.06,127.00,42.52,127.22,42.25,127.72,41.75,128.15,41.23,128.47,40.64,128.60,39.94,129.12,39.25,129.55,38.36,130.35,37.65,130.82,36.98,131.65,36.31,132.05,35.67,132.50,35.12,132.93,34.70,133.32,34.39,133.78,34.14,133.88,33.99,134.10,33.86,134.45,33.69,134.75,33.52,134.95,33.38,135.25,33.33,135.55,33.30,135.88,33.33,135.88,33.20,136.05,33.04,136.20,32.91,136.38,32.94,136.40
RZ_8093648_9555,0,10870,50,0,0,32.96,136.45,32.96,136.45,32.99,136.50,33.04,136.53,33.15,136.55,33.20,136.55,33.24,136.57,33.27,136.57,33.35,136.57,33.45,136.70,33.49,136.80,33.54,136.82,33.54,136.75,33.50,136.70,33.45,136.78,33.46,136.85,33.48,136.90,33.38,136.93,33.24,136.93,33.12,136.95,33.15,136.97,33.17,136.90,33.19,136.82,33.19,136.78,33.16,136.90,33.14,137.12,33.12,137.28,33.14,137.35,33.16,137.35,33.17,137.35,33.26,137.22,33.34,137.10,33.42,136.95,33.44,136.85,33.44,136.78,33.44,136.80,33.41,136.93,33.40,137.00,33.39,137.00,33.44,136.93,33.49,136.93,33.52,136.93,33.51,136.75,33.50,136.60,33.48,136.53,33.45,136.68,33.41,136.82,33.40,136.88,33.42,136.85,33.46,136.85
RZ_8093648_9556,0,10870,50,0,0,33.50,136.85,33.52,136.82,33.55,136.80,33.58,136.72,33.59,136.60,33.58,136.50,33.55,136.50,33.54,136.50,33.54,136.50,33.50,136.57,33.46,136.68,33.54,136.78,33.65,136.78,33.62,136.85,33.49,136.90,33.41,136.85,33.50,136.72,33.59,136.62,33.61,136.65,33.62,136.55,33.65,136.45,33.69,136.35,33.67,136.40,33.64,136.45,33.60,136.47,33.59,136.45,33.60,136.43,33.60,136.43,33.58,136.43,33.56,136.28,33.51,136.10,33.48,135.97,33.49,136.18,33.52,136.35,33.59,136.40,33.60,136.32,33.59,136.22,33.56,136.30,33.52,136.35,33.49,136.35,33.46,136.28,33.46,136.25,33.58,136.30,33.69,136.38,33.74,136.47,33.67,136.47,33.61,136.45,33.59,136.40,33.59,136.28,33.59,136.15
RZ_8093648_9557,0,10870,50,0,0,33.60,136.15,33.60,136.30,33.60,136.43,33.60,136.43,33.61,136.30,33.67,136.18,33.74,136.05,33.76,136.18,33.73,136.30,33.69,136.40,33.69,136.40,33.67,136.53,33.65,136.65,33.62,136.75,33.61,136.70,33.61,136.60,33.62,136.53,33.65,136.45,33.67,136.32,33.70,136.22,33.66,136.18,33.61,136.22,33.58,136.28,33.58,136.35,33.58,136.38,33.55,136.55,33.54,136.68,33.54,136.55,33.54,136.30,33.56,136.03,33.58,136.00,33.59,136.05,33.58,136.25,33.51,136.45,33.48,136.55,33.54,136.53,33.64,136.45,33.74,136.38,33.76,136.32,33.77,136.30,33.69,136.28,33.59,136.28,33.48,136.35,33.45,136.43,33.52,136.38,33.59,136.35,33.65,136.32,33.62,136.43,33.62,136.43,33.60,136.50
RZ_8093648_9558,0,10870,50,0,0,33.59,136.55,33.56,136.62,33.59,136.35,33.62,136.07,33.66,135.80,33.69,135.80,33.73,135.88,33.76,136.05,33.71,136.22,33.66,136.32,33.61,136.35,33.61,136.32,33.62,136.32,33.67,136.25,33.75,136.15,33.81,136.22,33.79,136.40,33.75,136.57,33.71,136.57,33.66,136.57,33.62,136.57,33.59,136.55,33.56,136.50,33.54,136.50,33.55,136.53,33.56,136.32,33.59,136.05,33.60,135.75,33.64,135.70,33.67,135.78,33.61,135.90,33.54,136.03,33.50,136.00,33.60,136.00,33.67,136.00,33.73,136.03,33.74,136.05,33.79,136.07,33.85,136.05,33.84,135.97,33.77,135.88,33.69,136.00,33.73,136.15,33.77,136.15,33.85,135.90,33.85,135.65,33.81,135.70,33.75,135.85,33.70,136.05,33.65,136.10
RZ_8093648_9559,0,10870,50,0,0,33.61,136.18,33.66,136.20,33.75,136.15,33.83,136.03,33.80,135.93,33.75,135.95,33.70,136.12,33.65,136.28,33.64,136.35,33.64,136.32,33.64,136.30,33.65,136.25,33.70,136.18,33.76,136.05,33.85,135.97,33.91,135.90,33.95,135.88,33.95,135.90,33.94,135.90,33.92,136.07,33.89,136.22,33.84,136.45,33.85,136.50,33.89,136.38,33.92,136.22,33.92,136.05,33.91,136.10,33.90,136.00,33.88,135.90,33.88,135.85,33.89,135.88,33.89,135.90,33.89,135.88,33.94,135.85,34.00,135.82,34.02,135.82,33.99,135.82,33.95,135.85,33.94,135.85,33.92,135.82,33.92,135.78,33.92,135.85,33.94,135.85,33.95,135.80,33.98,135.60,33.99,135.50,33.99,135.65,34.00,135.78,34.04,135.90,34.09,135.80
RZ_8093648_9560,0,10870,50,0,0,34.09,135.78,34.05,135.93,34.01,136.05,33.96,136.12,33.94,136.05,33.90,136.00,33.92,136.00,33.96,136.03,34.00,136.05,34.00,136.05,33.99,136.00,33.95,135.97,33.94,136.00,33.94,136.05,33.96,136.10,34.05,135.95,34.11,135.80,34.16,135.65,34.15,135.62,34.14,135.60,34.10,135.60,34.08,135.65,34.04,135.70,34.01,135.70,34.06,135.72,34.14,135.80,34.24,135.90,34.25,135.97,34.21,136.00,34.15,136.00,34.10,136.00,34.14,136.03,34.17,136.03,34.21,136.03,34.23,136.07,34.23,136.15,34.26,136.18,34.30,136.18,34.29,136.18,34.23,136.25,34.17,136.30,34.16,136.32,34.15,136.35,34.14,136.35,34.21,136.32,34.33,136.25,34.42,136.18,34.44,136.05,34.39,136.00,34.33,136.07
RZ_8093648_9561,0,10870,50,0,0,34.31,136.18,34.36,136.30,34.41,136.30,34.41,136.32,34.41,136.30,34.42,136.28,34.45,136.15,34.48,136.05,34.39,135.93,34.29,135.88,34.26,135.85,34.34,135.93,34.39,136.05,34.35,136.15,34.33,136.25,34.30,136.35,34.34,136.38,34.42,136.32,34.50,136.28,34.55,136.32,34.56,136.38,34.55,136.43,34.48,136.45,34.41,136.47,34.36,136.47,34.35,136.50,34.36,136.43,34.38,136.32,34.40,136.22,34.42,136.32,34.44,136.45,34.48,136.57,34.50,136.57,34.52,136.68,34.51,136.72,34.52,136.72,34.59,136.57,34.65,136.50,34.65,136.40,34.61,136.32,34.59,136.38,34.59,136.43,34.60,136.47,34.61,136.43,34.61,136.40,34.62,136.38,34.65,136.38,34.66,136.40,34.66,136.47,34.67,136.60
RZ_8093648_9562,0,10870,50,0,2,34.67,136.68,34.69,136.78,34.70,136.82,34.70,136.93,34.75,136.97,34.81,136.78,34.88,136.55,34.88,136.53,34.85,136.80,34.81,137.07,34.81,136.97,34.84,136.88,34.84,136.95,34.81,137.15,34.79,137.25,34.76,137.15,34.83,137.05,34.90,137.15,34.96,137.25,34.98,137.20,34.92,137.07,34.86,136.90,34.81,136.88,34.84,136.78,34.80,136.72,34.73,136.93,34.65,137.15,34.64,137.43,34.64,137.47,34.62,137.50,34.62,137.43,34.61,137.47,34.64,137.57,34.67,137.68,34.71,137.65,34.70,137.62,34.71,137.40,34.75,137.18,34.79,137.12,34.83,137.28,34.83,137.43,34.84,137.43,34.86,137.35,34.89,137.25,34.90,137.18,34.89,137.18,34.88,137.22,34.86,137.28,34.86,137.30,34.86,137.32
RZ_8093648_9563,0,10870,49,0,2,34.84,137.32,34.81,137.30,34.80,137.30,34.81,137.35,34.81,137.45,34.84,137.53,34.85,137.60,34.88,137.60,34.84,137.57,34.81,137.50,34.79,137.38,34.79,137.25,34.91,137.15,35.06,137.15,35.20,137.35,35.23,137.60,35.21,137.70,35.10,137.57,34.98,137.53,34.89,137.62,34.94,137.72,34.98,137.72,34.95,137.75,34.92,137.72,34.96,137.72,35.00,137.65,35.00,137.60,34.94,137.72,34.86,137.90,34.84,138.05,34.85,138.00,34.88,137.95,34.91,137.82,34.96,137.65,34.98,137.47,34.99,137.30,34.98,137.20,34.94,137.40,34.88,137.65,34.84,137.90,34.84,137.88,34.86,137.90,34.90,137.93,34.90,137.90,34.89,137.90,34.88,137.85,34.84,137.82,34.83,137.78,34.84,137.72
RZ_8093648_9564,0,10870,51,0,2,34.86,137.80,34.90,137.93,34.90,138.07,34.85,138.12,34.80,138.15,34.77,138.18,34.79,138.22,34.83,138.22,34.94,138.05,35.05,137.90,35.05,137.80,34.91,137.85,34.79,137.90,34.80,137.93,34.85,137.93,34.91,137.78,34.95,137.60,35.00,137.50,35.02,137.62,34.99,137.80,34.92,137.93,34.88,137.95,34.84,137.95,34.83,137.82,34.83,137.68,34.85,137.53,34.81,137.47,34.76,137.47,34.77,137.47,34.83,137.50,34.90,137.55,34.91,137.75,34.86,137.93,34.80,138.07,34.79,138.07,34.83,138.22,34.86,138.38,34.86,138.43,34.86,138.32,34.86,138.22,34.86,138.25,34.85,138.25,34.85,138.12,34.81,137.97,34.81,137.82,34.81,137.78,34.84,137.75,34.86,137.75,34.88,137.78,34.92,137.72,34.96,137.65
RZ_8093648_9565,0,10870,49,0,2,35.00,137.70,34.98,137.78,34.95,137.85,34.92,137.95,34.91,138.03,34.92,138.10,34.95,138.00,34.95,137.93,34.96,137.80,34.98,137.72,34.91,137.68,34.85,137.70,34.77,137.78,34.77,137.88,34.77,137.90,34.77,137.80,34.79,137.68,34.79,137.80,34.75,138.00,34.71,138.18,34.71,138.20,34.74,138.15,34.75,138.05,34.73,137.97,34.71,137.95,34.73,137.90,34.74,137.85,34.76,137.88,34.79,137.90,34.79,137.90,34.76,137.95,34.71,137.97,34.66,138.12,34.70,138.18,34.74,138.18,34.79,138.10,34.85,138.10,34.90,138.05,34.91,137.95,34.90,137.78,34.89,137.70,34.90,137.78,34.90,137.93,34.89,138.05,34.89,138.03,34.84,138.03,34.79,138.07,34.75,138.12,34.76,138.20
RZ_8093648_9566,0,10870,50,0,2,34.76,138.22,34.79,138.10,34.81,137.95,34.85,137.75,34.90,137.70,34.94,137.78,34.95,137.90,34.95,138.00,34.96,137.93,34.95,137.88,34.89,138.07,34.83,138.38,34.85,138.45,34.91,138.22,34.96,138.12,34.94,138.22,34.90,138.30,34.90,138.30,34.90,138.32,34.92,138.15,34.95,138.03,34.95,137.90,34.92,137.95,34.91,137.97,34.91,137.90,34.91,137.80,34.90,137.70,34.89,137.75,34.91,137.82,34.95,137.90,35.01,137.95,35.04,137.95,34.99,137.93,34.91,137.95,34.89,137.95,34.94,137.85,34.96,137.72,34.91,137.93,34.88,138.25,34.86,138.43,34.89,138.10,34.91,137.78,34.92,137.53,34.94,137.47,34.95,137.62,34.95,137.85,34.94,138.00,34.96,137.95,35.02,137.88,35.09,137.88
RZ_8093648_9567,0,10870,51,0,2,35.11,137.75,35.15,137.60,35.17,137.45,35.15,137.68,35.14,137.90,35.14,138.03,35.10,137.93,35.08,137.75,35.05,137.62,35.08,137.53,35.10,137.50,35.11,137.53,35.11,137.40,35.10,137.28,35.09,137.35,35.06,137.55,35.05,137.57,35.00,137.40,34.96,137.22,34.88,137.25,34.83,137.30,34.77,137.32,34.75,137.45,34.76,137.57,34.79,137.70,34.84,137.60,34.86,137.47,34.89,137.32,34.89,137.25,34.88,137.22,34.86,137.25,34.89,137.25,34.92,137.30,34.98,137.35,34.95,137.55,34.94,137.72,34.98,137.70,35.04,137.55,35.09,137.35,35.04,137.30,34.99,137.28,34.94,137.30,34.95,137.38,34.95,137.40,34.95,137.43,34.94,137.43,34.92,137.40,34.92,137.30,34.94,137.22,34.92,137.15,34.91,137.12
RZ_8093648_9568,0,10870,51,0,2,34.90,137.10,34.89,137.10,34.96,136.97,35.04,136.90,35.08,136.88,35.05,136.93,35.00,136.90,34.99,136.82,34.99,136.65,35.00,136.50,35.02,136.47,35.05,136.68,35.08,136.97,35.10,137.15,35.09,137.18,35.09,137.07,35.09,137.03,35.09,137.10,35.09,137.22,35.09,137.32,35.11,137.32,35.12,137.38,35.14,137.38,35.12,137.35,35.11,137.30,35.08,137.28,35.05,137.28,35.04,137.28,35.04,137.18,35.08,137.05,35.10,137.07,35.05,137.20,34.99,137.32,34.98,137.32,35.02,137.32,35.12,137.32,35.19,137.32,35.23,137.07,35.21,136.82,35.19,136.80,35.16,137.05,35.12,137.30,35.10,137.30,35.08,137.28,35.05,137.28,35.01,137.25,34.99,137.22,35.00,137.22,35.02,137.28,35.04,137.32,35.08,137.32
RZ_8093648_9569,0,10870,51,0,2,35.12,137.28,35.16,137.22,35.15,137.22,35.12,137.20,35.11,137.03,35.12,136.90,35.15,136.78,35.16,136.75,35.17,136.75,35.21,136.72,35.25,136.68,35.23,136.72,35.15,136.82,35.15,136.93,35.21,136.95,35.23,136.97,35.21,136.95,35.20,136.90,35.21,136.78,35.23,136.75,35.23,136.70,35.20,136.72,35.19,136.78,35.19,136.85,35.19,136.93,35.19,136.95,35.19,136.95,35.17,136.95,35.14,137.03,35.09,137.10,35.11,137.22,35.16,137.25,35.20,137.25,35.23,137.03,35.24,136.80,35.16,136.75,35.09,136.88,35.00,136.97,35.01,136.97,35.02,136.93,35.09,136.90,35.14,136.85,35.19,136.97,35.16,137.07,35.15,137.00,35.11,136.82,35.09,136.65,35.06,136.65,35.14,136.65,35.20,136.65,35.24,136.65
RZ_8093648_9570,0,10870,51,0,2,35.20,136.70,35.15,136.80,35.11,136.88,35.10,136.82,35.10,136.62,35.14,136.45,35.16,136.38,35.17,136.40,35.17,136.47,35.17,136.53,35.19,136.55,35.19,136.53,35.19,136.53,35.15,136.53,35.09,136.72,35.05,136.93,35.19,136.95,35.50,136.65,35.85,136.18,36.15,135.85,36.54,135.60,37.10,135.53,37.74,135.15,38.33,134.40,38.90,133.70,39.45,132.90,39.91,132.22,40.19,131.12,40.51,130.25,40.79,129.47,41.04,128.97,41.14,128.10,41.21,127.42,41.38,126.88,41.48,126.85,41.61,126.85,41.75,126.60,41.88,125.88,41.95,125.15,42.08,124.72,42.24,124.45,42.39,124.20,42.41,123.92,42.42,123.50,42.45,123.03,42.46,122.30,42.45,121.90,42.48,121.25,42.44,120.85,42.38,120.62,42.31,120.45
RZ_8093648_9571,0,10870,50,0,2,42.30,120.20,42.27,119.88,42.26,119.40,42.26,119.00,42.29,118.65,42.30,118.45,42.29,118.30,42.25,118.22,42.20,118.28,42.17,118.30,42.21,118.40,42.26,118.47,42.25,118.65,42.16,118.75,42.10,118.53,42.10,118.22,42.14,117.88,42.16,117.80,42.19,117.72,42.20,117.78,42.19,117.83,42.08,117.83,41.96,117.78,41.90,117.75,41.95,117.78,41.99,117.83,41.99,117.92,41.99,118.03,41.99,117.95,41.99,117.80,41.90,117.72,41.81,117.72,41.73,117.72,41.73,117.60,41.74,117.58,41.75,117.55,41.73,117.55,41.62,117.62,41.54,117.70,41.50,117.75,41.49,117.70,41.48,117.65,41.51,117.60,41.56,117.58,41.58,117.70,41.55,117.85,41.52,117.83,41.54,117.65,41.56,117.47,41.59,117.47
RZ_8093648_9572,0,10870,50,0,2,41.56,117.53,41.52,117.62,41.49,117.75,41.51,117.85,41.59,117.83,41.67,117.80,41.69,117.85,41.64,117.97,41.55,118.10,41.50,118.10,41.46,118.10,41.46,118.17,41.45,118.28,41.42,118.30,41.39,118.25,41.36,118.25,41.36,118.30,41.38,118.30,41.38,118.28,41.35,118.22,41.31,118.20,41.30,118.15,41.41,118.12,41.52,118.28,41.62,118.42,41.58,118.58,41.52,118.58,41.48,118.58,41.45,118.55,41.44,118.50,41.42,118.53,41.40,118.58,41.44,118.65,41.50,118.62,41.58,118.55,41.48,118.47,41.38,118.42,41.34,118.45,41.40,118.55,41.48,118.58,41.41,118.60,41.34,118.53,41.24,118.58,41.24,118.62,41.31,118.65,41.39,118.60,41.50,118.58,41.54,118.55,41.52,118.53,41.50,118.55
RZ_8093648_9573,0,10870,51,0,2,41.48,118.55,41.44,118.53,41.40,118.42,41.38,118.20,41.40,118.03,41.36,117.97,41.30,118.08,41.29,118.17,41.34,118.20,41.39,118.20,41.36,118.17,41.34,118.20,41.34,118.45,41.38,118.67,41.42,118.70,41.45,118.50,41.46,118.33,41.40,118.35,41.35,118.45,41.35,118.53,41.39,118.75,41.39,118.90,41.34,118.97,41.34,118.97,41.39,119.03,41.42,119.12,41.42,119.12,41.42,119.05,41.36,118.95,41.29,118.92,41.25,118.92,41.27,118.90,41.30,118.83,41.33,118.72,41.34,118.58,41.34,118.45,41.35,118.38,41.39,118.40,41.41,118.45,41.39,118.50,41.36,118.50,41.39,118.53,41.42,118.42,41.46,118.33,41.51,118.47,41.55,118.70,41.61,118.90,41.64,118.85,41.64,118.88,41.60,118.95,41.56,119.12
RZ_8093648_9574,0,10870,51,0,2,41.56,119.20,41.51,119.15,41.45,119.03,41.38,118.88,41.38,118.72,41.39,118.62,41.40,118.55,41.41,118.58,41.39,118.60,41.39,118.40,41.38,118.25,41.39,118.12,41.40,118.35,41.41,118.53,41.38,118.55,41.31,118.42,41.27,118.20,41.31,118.10,41.35,118.03,41.36,118.08,41.35,118.10,41.34,118.12,41.33,118.12,41.31,118.05,41.30,117.97,41.30,117.85,41.30,117.78,41.30,117.80,41.35,117.95,41.40,118.10,41.45,118.12,41.44,118.08,41.42,118.05,41.45,118.05,41.49,118.08,41.46,117.88,41.40,117.67,41.33,117.53,41.30,117.67,41.34,117.83,41.38,117.88,41.39,117.85,41.36,117.80,41.34,117.78,41.35,117.85,41.35,117.97,41.34,118.17,41.34,118.25,41.33,118.17,41.31,117.97,41.30,117.78
RZ_8093648_9575,0,10870,51,0,2,41.31,117.70,41.39,117.80,41.45,118.05,41.52,118.30,41.51,118.45,41.51,118.33,41.51,118.17,41.50,118.08,41.51,118.12,41.52,118.15,41.51,118.05,41.49,117.92,41.48,117.70,41.49,117.65,41.48,117.70,41.45,117.97,41.44,118.15,41.44,118.10,41.45,117.90,41.52,117.67,41.59,117.65,41.67,117.62,41.70,117.60,41.75,117.58,41.76,117.78,41.64,117.97,41.52,117.97,41.41,117.78,41.42,117.58,41.41,117.58,41.50,117.50,41.58,117.42,41.62,117.70,41.60,118.05,41.58,118.28,41.58,118.17,41.52,118.08,41.46,118.15,41.40,118.20,41.40,118.22,41.44,118.12,41.46,118.08,41.54,118.12,41.59,118.20,41.62,118.12,41.61,118.03,41.62,117.78,41.64,117.65,41.66,117.42,41.66,117.33,41.64,117.55
RZ_8093648_9576,0,10870,50,0,2,41.56,117.90,41.54,118.10,41.54,117.92,41.56,117.83,41.58,117.88,41.56,117.90,41.55,117.85,41.56,117.65,41.59,117.47,41.58,117.40,41.56,117.45,41.56,117.70,41.66,117.90,41.74,118.10,41.73,117.95,41.64,117.80,41.56,117.78,41.55,117.90,41.56,117.85,41.58,117.65,41.64,117.55,41.69,117.65,41.75,117.80,41.76,117.90,41.76,117.95,41.77,118.00,41.77,118.08,41.76,118.10,41.75,118.10,41.73,118.12,41.71,118.17,41.73,118.25,41.75,118.25,41.76,118.25,41.74,117.97,41.71,117.70,41.69,117.42,41.65,117.45,41.64,117.47,41.64,117.60,41.65,117.70,41.67,117.80,41.70,117.83,41.73,117.72,41.76,117.65,41.79,117.75,41.71,117.95,41.64,117.92,41.58,117.70,41.56,117.67
RZ_8093648_9577,0,10870,51,0,2,41.66,117.90,41.75,118.25,41.83,118.38,41.75,118.15,41.67,117.83,41.71,117.50,41.77,117.58,41.85,117.65,41.88,117.70,41.88,117.72,41.86,117.83,41.84,117.92,41.81,118.08,41.86,118.10,41.91,118.12,41.95,118.08,41.95,118.08,41.88,118.15,41.81,118.22,41.76,118.28,41.80,118.20,41.79,118.08,41.75,117.70,41.69,117.38,41.69,117.12,41.73,117.17,41.79,117.58,41.84,117.95,41.89,118.25,41.89,118.10,41.84,117.88,41.77,117.72,41.74,117.60,41.89,117.53,42.02,117.45,42.12,117.50,42.11,117.58,42.08,117.80,41.99,117.90,41.89,117.75,41.80,117.47,41.83,117.25,41.86,117.33,41.92,117.35,41.96,117.33,42.02,117.28,42.04,117.50,42.04,117.75,42.01,118.00,42.01,118.05,42.01,118.10
RZ_8093648_9578,0,10870,51,0,2,41.98,118.15,41.91,118.15,41.88,118.15,41.88,118.10,41.91,118.10,41.94,118.12,41.96,118.05,42.02,117.95,42.09,117.85,42.14,117.88,42.12,117.92,42.11,117.95,42.09,117.95,42.08,117.88,42.06,117.83,42.06,117.83,41.99,117.83,41.91,117.78,41.91,117.65,41.98,117.53,42.02,117.45,42.01,117.40,42.00,117.28,42.00,117.15,42.00,117.15,42.04,117.33,42.06,117.50,42.09,117.67,42.10,117.72,42.10,117.80,42.10,117.83,42.11,117.83,42.12,117.83,42.14,117.75,42.11,117.78,42.14,117.78,42.23,117.85,42.33,117.85,42.39,117.78,42.41,117.62,42.33,117.50,42.21,117.42,42.23,117.45,42.36,117.40,42.51,117.35,42.54,117.33,42.55,117.38,42.54,117.45,42.52,117.55,42.50,117.60,42.54,117.50
RZ_8093648_9579,0,10870,51,0,2,42.58,117.38,42.58,117.25,42.54,117.22,42.49,117.40,42.50,117.55,42.52,117.67,42.56,117.58,42.58,117.45,42.56,117.40,42.56,117.38,42.60,117.42,42.61,117.53,42.56,117.62,42.52,117.53,42.51,117.40,42.54,117.28,42.55,117.38,42.60,117.45,42.64,117.45,42.69,117.35,42.67,117.30,42.66,117.33,42.65,117.40,42.67,117.47,42.70,117.55,42.69,117.72,42.64,117.90,42.56,118.08,42.38,118.20,42.01,118.40,41.31,118.88,40.64,119.58,39.95,120.17,39.60,120.58,38.99,120.67,38.30,121.33,37.41,122.40,36.84,123.70,36.33,124.85,35.95,126.08,35.61,127.12,35.52,128.15,35.48,128.62,35.45,129.28,35.38,129.88,35.29,130.35,35.19,131.20,35.19,131.78,35.19,132.38,35.21,132.85,35.36,133.30
RZ_8093648_9580,0,10870,51,0,2,35.54,133.80,35.74,133.88,35.70,134.18,35.71,134.45,35.81,134.57,36.02,134.47,36.16,134.38,36.23,134.35,36.23,134.32,36.31,134.38,36.42,134.53,36.62,134.70,36.79,134.70,36.90,134.62,36.84,134.55,36.76,134.62,36.69,134.62,36.66,134.60,36.65,134.70,36.62,134.93,36.61,135.12,36.58,135.28,36.54,135.32,36.50,135.15,36.49,134.88,36.54,134.62,36.59,134.62,36.64,134.68,36.66,134.75,36.69,134.82,36.70,134.95,36.70,135.07,36.69,135.07,36.69,134.93,36.69,134.70,36.65,134.65,36.62,134.65,36.64,134.72,36.66,134.70,36.69,134.57,36.66,134.53,36.65,134.60,36.61,134.72,36.58,134.75,36.64,134.78,36.73,134.72,36.84,134.70,36.85,134.70,36.86,134.68,36.88,134.65,36.91,134.55
RZ_8093648_9581,0,10870,50,0,2,36.96,134.45,36.90,134.32,36.84,134.25,36.76,134.20,36.76,134.15,36.74,134.22,36.74,134.32,36.80,134.38,36.86,134.35,36.94,134.32,36.94,134.32,36.90,134.32,36.88,134.28,36.88,134.12,36.89,134.03,36.89,134.00,36.86,134.07,36.86,134.10,36.90,134.00,36.91,133.85,36.89,133.72,36.85,133.75,36.83,133.78,36.83,133.82,36.84,133.85,36.85,133.88,36.84,133.95,36.83,133.97,36.77,133.97,36.74,133.93,36.70,133.82,36.69,133.75,36.71,133.75,36.75,133.75,36.79,133.70,36.79,133.65,36.83,133.60,36.85,133.57,36.86,133.57,36.85,133.55,36.84,133.55,36.83,133.60,36.84,133.65,36.86,133.53,36.90,133.28,36.94,133.05,36.96,132.97,37.02,132.95,37.08,132.97,37.12,133.07
RZ_8093648_9582,0,10870,102,0,0,37.12,133.18,37.12,133.22,37.11,133.25,37.10,133.28,37.09,133.30,37.08,133.32,37.06,133.30,37.04,133.10,37.00,132.93,36.96,132.80,36.98,132.85,36.98,132.90,36.98,132.97,36.98,133.03,36.99,133.05,37.01,133.03,37.01,133.00,36.98,133.03,36.92,133.07,36.91,133.12,36.92,133.20,36.94,133.28,36.92,133.32,36.91,133.28,36.90,133.20,36.91,133.15,36.94,133.15,37.01,133.25,37.10,133.32,37.15,133.25,37.15,133.10,37.15,132.97,37.17,132.97,37.16,132.93,37.16,132.85,37.14,132.93,37.12,133.07,37.12,133.18,37.15,133.10,37.21,133.03,37.26,133.00,37.33,133.03,37.35,133.07,37.35,133.15,37.31,133.18,37.29,133.18,37.29,133.12,37.27,133.07,37.29,133.05,37.29,133.15,37.29,133.22,37.30,133.28,37.31,133.28,37.31,133.30,37.31,133.38,37.30,133.50,37.29,133.55,37.29,133.40,37.33,133.18,37.36,132.93,37.39,132.90,37.39,132.85,37.38,132.95,37.35,133.05,37.33,133.25,37.30,133.38,37.29,133.35,37.27,133.22,37.24,133.12,37.20,133.15,37.20,133.22,37.26,133.28,37.30,133.28,37.34,133.05,37.35,132.82,37.36,132.62,37.36,132.68,37.36,132.75,37.35,132.85,37.35,132.90,37.35,132.90,37.38,132.88,37.40,133.10,37.42,133.30,37.40,133.60,37.36,133.68,37.35,133.65,37.38,133.53,37.40,133.40,37.40,133.40,37.41,133.43,37.42,133.40,37.41,133.32,37.44,133.25,37.44,133.20,37.41,133.20,37.34,133.22,37.36,133.22,37.46,133.22,37.54,133.25,37.52,133.22,37.50,133.22
RZ_8093648_9583,0,10870,50,0,0,37.50,133.12,37.49,133.10,37.49,133.07,37.50,133.10,37.51,133.07,37.51,133.05,37.55,132.88,37.58,132.70,37.61,132.55,37.62,132.53,37.64,132.70,37.58,132.85,37.48,133.00,37.46,132.95,37.52,132.93,37.56,132.85,37.54,132.80,37.50,133.00,37.49,133.22,37.49,133.30,37.50,133.15,37.50,133.00,37.48,133.05,37.46,133.10,37.48,133.10,37.49,133.05,37.49,133.00,37.54,133.00,37.58,133.05,37.56,133.10,37.52,133.15,37.50,133.15,37.50,133.20,37.52,133.28,37.55,133.25,37.59,133.15,37.60,133.05,37.60,132.95,37.60,132.85,37.60,132.75,37.60,132.65,37.64,132.55,37.66,132.47,37.71,132.60,37.75,132.75,37.79,132.90,37.74,132.90,37.66,132.88,37.66,132.85,37.74,132.80
RZ_8093648_9584,0,10870,50,0,0,37.81,132.75,37.84,132.68,37.85,132.60,37.86,132.55,37.85,132.50,37.83,132.50,37.85,132.45,37.90,132.43,37.96,132.40,37.98,132.38,37.99,132.35,38.00,132.30,38.01,132.25,37.98,132.22,37.90,132.22,37.83,132.22,37.81,132.25,37.86,132.25,37.94,132.12,38.02,132.03,38.08,131.68,38.12,131.43,38.15,131.18,38.15,131.00,38.17,130.62,38.29,130.15,38.41,129.40,38.52,128.85,38.76,128.43,38.96,128.68,39.15,129.20,39.25,130.53,39.38,131.80,39.70,133.68,40.01,135.82,40.39,138.57,40.45,141.75,40.35,144.70,40.04,148.62,39.77,152.57,39.51,156.70,39.21,160.70,38.89,164.78,38.56,169.05,38.38,173.22,38.25,177.47,38.15,181.62,38.01,185.75,37.88,190.03,37.66,194.30
RZ_8093648_9585,0,10870,50,0,0,37.42,198.82,37.06,202.80,36.83,206.90,36.52,210.70,36.40,214.68,36.30,218.35,36.20,221.85,36.14,225.40,36.11,228.97,36.15,232.43,36.12,235.40,36.00,238.35,36.00,241.00,36.00,243.75,36.10,245.85,36.23,247.75,35.92,249.28,35.51,250.97,35.02,252.45,34.98,253.78,34.86,254.95,34.90,256.35,35.06,257.57,35.50,258.82,36.02,259.82,36.44,260.52,36.69,260.82,36.69,260.82
RZ_8093648_9586,0,10870,50,0,0,9.49,254.32,9.49,254.32,11.84,255.12,17.14,256.68,22.36,258.05,22.27,257.35,19.30,255.82,16.38,254.10,15.86,253.05,15.31,252.15,18.01,251.80,21.25,251.97,25.05,252.22,25.79,251.47,26.43,250.10,26.74,248.10,26.77,246.38,26.91,245.25,27.19,244.57,27.44,243.32,27.69,241.35,28.09,238.82
RZ_8093648_9587,0,10870,49,0,0,28.49,236.55,28.88,234.68,28.82,232.82,28.90,231.18,29.10,229.22,29.25,226.93,29.23,224.53,29.09,222.20,28.95,219.70,28.94,217.65,28.99,215.18,29.04,213.18,29.06,210.85,29.04,208.80,29.50,206.78,30.18,204.88,31.10,202.93,31.57,200.38,31.84,198.10,31.85,195.65,32.08,194.00,32.40,191.47,32.90,189.18,33.34,186.47,34.01,184.50,34.54,182.62,35.19,180.88,35.61,178.82,36.15,176.93,36.50,174.55,36.79,172.82,37.01,170.50,37.15,168.93,37.29,166.65,37.36,164.85,37.51,162.93,37.69,161.07,37.83,159.28,37.90,157.70,38.00,155.93,38.14,154.07,38.29,152.18,38.39,150.85,38.49,149.78,38.64,148.15,38.76,146.88,38.89,145.50,39.10,144.80,39.33,143.65
RZ_8093648_9588,0,10870,51,0,0,39.41,142.57,39.38,141.40,39.30,140.45,39.35,139.65,39.40,138.82,39.38,138.10,39.33,137.18,39.27,136.38,39.29,135.62,39.34,134.88,39.33,134.20,39.34,133.43,39.35,133.07,39.41,132.72,39.46,132.55,39.49,132.20,39.52,131.85,39.48,131.50,39.44,131.05,39.40,130.40,39.44,129.72,39.48,129.40,39.50,129.40,39.54,129.40,39.56,129.40,39.58,129.40,39.56,129.35,39.59,129.28,39.60,129.22,39.56,129.25,39.49,129.43,39.41,129.57,39.41,129.90,39.44,130.07,39.42,130.25,39.39,130.22,39.34,130.20,39.31,130.22,39.30,130.25,39.29,130.30,39.27,130.25,39.25,130.20,39.23,130.62,39.15,131.28,39.08,131.93,39.04,132.00,39.04,131.85,39.00,131.72,38.95,131.72,38.90,131.72,38.89,131.78
RZ_8093648_9589,0,10870,50,0,0,38.96,131.82,39.04,131.88,39.11,131.95,39.06,132.05,39.02,132.10,38.96,132.05,38.94,132.03,38.98,132.03,39.02,132.07,39.09,132.10,39.10,132.15,39.12,132.00,39.05,131.90,38.98,131.78,39.00,131.75,39.08,132.05,39.06,132.35,38.96,132.55,39.00,132.47,39.14,132.32,39.21,132.22,39.17,132.25,39.11,132.35,39.10,132.45,39.15,132.45,39.17,132.45,39.19,132.45,39.09,132.47,39.00,132.55,38.95,132.65,38.99,132.62,39.01,132.60,39.00,132.55,38.98,132.55,39.05,132.55,39.12,132.57,39.25,132.62,39.27,132.60,39.33,132.57,39.35,132.55,39.35,132.55,39.31,132.60,39.29,132.70,39.29,132.62,39.30,132.53,39.39,132.40,39.46,132.43,39.50,132.45,39.46,132.50,39.42,132.55
RZ_8093648_9590,0,10870,50,0,0,39.40,132.65,39.31,132.75,39.25,132.88,39.20,132.88,39.23,132.68,39.27,132.47,39.31,132.30,39.35,132.30,39.38,132.30,39.40,132.22,39.41,132.07,39.41,131.95,39.45,131.95,39.48,132.07,39.49,132.18,39.48,132.22,39.39,132.15,39.31,132.12,39.25,132.10,39.25,132.10,39.39,132.00,39.52,131.90,39.66,131.85,39.64,131.90,39.62,131.97,39.61,132.15,39.60,132.35,39.59,132.68,39.61,132.75,39.62,132.80,39.60,132.68,39.56,132.62,39.52,132.55,39.52,132.40,39.51,132.25,39.46,132.22,39.40,132.32,39.35,132.43,39.34,132.45,39.34,132.47,39.35,132.47,39.41,132.50,39.48,132.50,39.54,132.53,39.52,132.55,39.50,132.57,39.49,132.55,39.51,132.57,39.55,132.65,39.59,132.68
RZ_8093648_9591,0,10870,49,0,0,39.58,132.65,39.56,132.62,39.54,132.57,39.51,132.60,39.52,132.65,39.59,132.72,39.65,132.75,39.69,132.85,39.67,132.90,39.65,133.05,39.60,133.15,39.55,133.07,39.51,132.88,39.52,132.70,39.58,132.68,39.62,132.65,39.67,132.62,39.69,132.60,39.67,132.57,39.66,132.57,39.73,132.43,39.80,132.30,39.83,132.20,39.76,132.22,39.69,132.55,39.70,132.90,39.73,132.95,39.77,132.68,39.76,132.62,39.76,132.85,39.80,132.90,39.83,132.68,39.83,132.47,39.83,132.43,39.83,132.40,39.80,132.53,39.77,132.65,39.76,132.72,39.79,132.68,39.81,132.62,39.85,132.65,39.85,132.68,39.86,132.70,39.83,132.70,39.77,132.68,39.74,132.62,39.74,132.62,39.75,132.62,39.76,132.60
RZ_8093648_9592,0,10930,50,60,0,39.79,132.57,39.80,132.60,39.81,132.62,39.81,132.57,39.81,132.50,39.83,132.38,39.83,132.35,39.83,132.30,39.81,132.38,39.79,132.72,39.76,133.05,39.73,133.10,39.73,132.88,39.74,132.55,39.76,132.45,39.77,132.53,39.76,132.68,39.77,132.70,39.79,132.55,39.81,132.40,39.84,132.40,39.85,132.30,39.86,132.20,39.91,132.25,39.95,132.40,39.98,132.53,39.95,132.53,39.94,132.55,39.92,132.57,39.95,132.62,39.98,132.65,40.01,132.70,40.04,132.65,40.11,132.55,40.16,132.45,40.17,132.32,40.14,132.28,40.09,132.22,40.09,132.28,40.02,132.38,40.00,132.47,39.99,132.45,40.01,132.43,40.05,132.43,40.05,132.47,40.05,132.47,39.99,132.43,39.92,132.45,39.88,132.50,39.88,132.53
RZ_8093648_9593,0,10930,51,0,0,39.90,132.53,39.91,132.50,39.92,132.45,40.02,132.43,40.12,132.40,40.25,132.40,40.27,132.35,40.15,132.30,40.00,132.28,39.90,132.25,39.94,132.25,39.99,132.22,40.00,132.22,40.04,132.32,40.06,132.40,40.08,132.50,40.08,132.55,40.09,132.47,40.10,132.38,40.12,132.25,40.14,132.20,40.15,132.15,40.15,132.12,40.14,132.10,40.11,132.10,40.10,132.10,40.08,132.18,40.08,132.30,40.06,132.62,40.08,132.85,40.09,132.82,40.12,132.60,40.15,132.40,40.16,132.43,40.17,132.45,40.19,132.45,40.17,132.43,40.17,132.25,40.14,132.07,40.10,131.97,40.04,132.10,40.02,132.22,40.00,132.25,39.99,132.22,40.08,132.18,40.17,132.15,40.27,132.15,40.29,132.18,40.31,132.22,40.33,132.25,40.34,132.28
RZ_8093648_9594,0,10930,50,0,0,40.30,132.28,40.26,132.28,40.24,132.18,40.25,132.05,40.26,132.15,40.30,132.30,40.33,132.45,40.27,132.45,40.19,132.47,40.10,132.43,40.11,132.28,40.12,132.15,40.19,132.12,40.25,132.18,40.30,132.20,40.29,132.25,40.25,132.32,40.23,132.40,40.25,132.43,40.29,132.47,40.33,132.47,40.29,132.47,40.26,132.47,40.23,132.50,40.20,132.53,40.19,132.53,40.21,132.53,40.24,132.50,40.23,132.47,40.21,132.45,40.21,132.45,40.25,132.43,40.30,132.40,40.31,132.53,40.31,132.62,40.30,132.72,40.34,132.75,40.36,132.55,40.40,132.35,40.40,132.15,40.40,132.15,40.39,132.12,40.39,132.10,40.40,132.20,40.42,132.28,40.48,132.40,40.50,132.47,40.45,132.53,40.38,132.55,40.30,132.65
RZ_8093648_9595,0,10930,50,0,0,40.29,132.75,40.30,132.75,40.29,132.53,40.29,132.32,40.33,132.20,40.39,132.20,40.46,132.20,40.46,132.20,40.45,132.25,40.42,132.30,40.41,132.30,40.41,132.25,40.41,132.20,40.41,132.20,40.41,132.20,40.44,132.10,40.45,132.00,40.48,131.88,40.49,131.85,40.51,131.88,40.51,131.95,40.51,132.00,40.51,132.00,40.49,132.05,40.46,132.15,40.41,132.25,40.39,132.30,40.36,132.28,40.36,132.28,40.46,132.30,40.59,132.30,40.60,132.07,40.50,131.85,40.45,131.90,40.50,132.20,40.59,132.18,40.61,131.88,40.64,131.53,40.69,131.50,40.74,131.55,40.73,131.70,40.65,131.88,40.60,132.00,40.60,132.10,40.60,132.20,40.65,132.22,40.69,132.28,40.66,132.40,40.59,132.50,40.52,132.62
RZ_8093648_9596,0,10930,50,0,0,40.55,132.43,40.56,132.20,40.58,132.03,40.56,132.05,40.58,132.10,40.58,132.12,40.59,132.10,40.60,132.07,40.56,132.07,40.52,132.10,40.58,132.28,40.67,132.40,40.77,132.53,40.84,132.50,40.88,132.45,40.83,132.43,40.73,132.43,40.69,132.43,40.73,132.43,40.76,132.40,40.75,132.43,40.75,132.45,40.75,132.40,40.74,132.30,40.74,132.18,40.76,132.15,40.79,132.20,40.84,132.10,40.83,131.97,40.80,131.88,40.75,131.93,40.71,132.18,40.69,132.40,40.66,132.57,40.65,132.55,40.65,132.53,40.66,132.53,40.71,132.55,40.76,132.43,40.84,132.25,40.86,132.18,40.86,132.25,40.84,132.38,40.83,132.40,40.79,132.45,40.76,132.47,40.71,132.45,40.70,132.40,40.69,132.35,40.69,132.38
RZ_8093648_9597,0,10930,49,0,0,40.69,132.38,40.70,132.43,40.74,132.40,40.79,132.35,40.83,132.32,40.84,132.35,40.83,132.38,40.81,132.38,40.80,132.38,40.85,132.35,40.90,132.28,40.95,132.22,40.95,132.20,40.95,132.20,40.95,132.18,40.96,132.15,40.94,132.12,40.90,132.10,40.84,132.38,40.83,132.65,40.80,132.90,40.77,132.90,40.77,132.90,40.73,133.00,40.70,133.12,40.70,133.00,40.73,132.80,40.81,132.57,40.88,132.60,40.86,132.62,40.80,132.68,40.74,132.72,40.73,132.78,40.71,132.80,40.73,132.82,40.79,132.80,40.88,132.72,40.92,132.50,40.95,132.30,40.95,132.15,40.94,132.12,40.89,132.25,40.86,132.40,40.83,132.57,40.83,132.60,40.81,132.65,40.77,132.62,40.73,132.53,40.70,132.40
RZ_8093648_9598,0,10930,51,0,0,40.73,132.43,40.80,132.47,40.94,132.53,41.21,132.75,41.62,133.07,42.06,133.25,42.71,133.15,43.25,133.07,44.15,133.12,45.06,133.18,46.30,133.22,47.56,133.28,49.02,133.43,50.59,133.60,52.19,133.78,53.91,133.80,55.70,133.82,57.49,133.80,59.11,133.38,60.64,132.95,62.38,132.55,63.95,132.62,65.71,132.72,67.30,132.75,68.88,132.68,70.40,132.60,71.83,133.07,73.25,133.53,74.53,134.05,75.85,134.05,77.22,134.03,78.61,134.18,79.96,134.32,81.08,134.50,82.12,134.38,83.11,134.22,84.10,134.78,85.11,135.38,85.97,136.00,87.12,135.97,88.06,136.07,89.24,136.53,90.31,136.85,91.59,137.18,92.74,137.12,94.16,137.05,95.45,137.07,96.75,137.12,97.60,137.20,98.64,137.05,99.49,137.20
RZ_8093648_9599,0,10930,50,0,0,100.25,137.38,100.72,137.72,101.21,137.82,101.70,137.97,101.97,138.03,102.17,138.25,102.25,138.45,102.31,138.65,102.29,138.68,101.96,138.47,101.65,138.25,101.28,137.93,101.09,137.85,100.65,137.90,100.28,138.05,99.95,138.20,99.88,138.10,99.64,138.03,99.40,138.15,99.11,138.72,98.88,139.30,98.72,139.62,98.61,139.55,98.61,139.45,98.60,139.35,98.39,139.35,98.19,139.32,98.00,139.43,97.96,139.53,97.89,139.65,97.70,139.65,97.51,139.68,97.34,140.00,97.19,140.35,97.08,140.68,96.97,140.62,96.91,140.55,96.85,140.53,96.80,140.50,96.79,140.53,96.79,140.40,96.79,140.28,96.80,140.28,96.75,140.53,96.69,140.78,96.62,140.85,96.62,140.78,96.61,140.72,96.62,140.70,96.64,140.72
RZ_8093648_9600,0,10930,49,0,0,96.64,140.75,96.58,140.75,96.47,140.78,96.39,140.82,96.33,140.88,96.29,140.95,96.29,141.00,96.29,141.00,96.26,140.93,96.25,140.85,96.22,140.82,96.19,140.82,96.16,140.90,96.10,141.00,96.09,141.05,96.06,141.05,96.05,141.10,96.05,141.12,96.05,141.12,96.06,141.10,96.05,141.05,96.04,141.03,96.01,141.03,95.99,141.05,95.94,141.20,95.91,141.32,95.91,141.18,95.95,140.90,95.96,140.65,95.96,140.65,96.01,140.65,96.08,140.65,96.14,140.65,96.11,140.62,96.09,140.62,96.08,140.57,96.00,140.57,95.92,140.57,95.86,140.70,95.89,140.82,95.90,140.95,95.89,140.95,95.88,141.00,95.85,141.05,95.84,140.90,95.81,140.72,95.81,140.55,95.83,140.55,95.88,140.55
RZ_8093648_9601,0,10930,51,0,0,95.92,140.53,95.91,140.75,95.89,140.97,95.85,141.18,95.83,141.12,95.83,141.07,95.81,141.03,95.76,140.97,95.70,140.95,95.62,141.10,95.61,141.22,95.55,141.32,95.51,141.28,95.62,141.20,95.78,141.20,95.84,141.20,95.75,141.25,95.69,141.30,95.71,141.32,95.70,141.32,95.69,141.30,95.64,141.28,95.62,141.25,95.60,141.25,95.65,141.30,95.70,141.38,95.75,141.40,95.74,141.38,95.74,141.35,95.72,141.35,95.72,141.35,95.72,141.32,95.72,141.25,95.72,141.12,95.72,141.05,95.74,140.97,95.74,141.10,95.70,141.25,95.65,141.43,95.62,141.40,95.65,141.22,95.66,141.07,95.65,141.15,95.66,141.32,95.67,141.50,95.62,141.50,95.56,141.50,95.56,141.45,95.64,141.40,95.72,141.35,95.74,141.43
RZ_8093648_9602,0,10930,51,0,0,95.72,141.53,95.70,141.57,95.65,141.57,95.59,141.45,95.54,141.35,95.51,141.25,95.50,141.30,95.49,141.35,95.50,141.32,95.53,141.28,95.54,141.22,95.50,141.28,95.51,141.22,95.54,141.12,95.56,141.05,95.60,141.03,95.61,141.03,95.62,140.95,95.60,140.90,95.59,141.07,95.60,141.30,95.60,141.35,95.58,141.12,95.55,140.93,95.51,141.03,95.53,141.12,95.59,141.22,95.64,141.32,95.69,141.45,95.69,141.53,95.69,141.40,95.70,141.15,95.62,140.97,95.54,140.72,95.46,140.62,95.45,140.70,95.44,140.88,95.42,141.07,95.46,141.10,95.49,141.18,95.55,141.20,95.58,141.10,95.60,141.00,95.61,140.90,95.64,140.90,95.64,140.97,95.64,141.07,95.62,141.15,95.61,141.10,95.62,141.05,95.64,141.00
RZ_8093648_9603,0,10930,51,0,0,95.66,141.03,95.70,141.15,95.71,141.28,95.67,141.30,95.62,141.10,95.56,140.90,95.59,140.72,95.62,140.78,95.66,140.82,95.70,140.82,95.71,140.85,95.69,140.88,95.62,140.90,95.54,140.97,95.49,141.12,95.49,141.25,95.50,141.25,95.51,141.28,95.50,141.28,95.47,141.28,95.49,141.30,95.49,141.30,95.50,141.32,95.55,141.32,95.60,141.35,95.61,141.38,95.56,141.40,95.54,141.45,95.55,141.53,95.58,141.40,95.60,141.18,95.60,141.20,95.64,141.45,95.69,141.70,95.72,141.68,95.71,141.68,95.67,141.65,95.62,141.62,95.58,141.60,95.55,141.57,95.54,141.62,95.51,141.70,95.53,141.60,95.55,141.45,95.58,141.47,95.58,141.65,95.55,141.78,95.54,141.70,95.56,141.60,95.61,141.55,95.66,141.53
RZ_8093648_9604,0,10930,50,0,0,95.67,141.55,95.64,141.55,95.60,141.55,95.54,141.60,95.50,141.70,95.56,141.75,95.65,141.78,95.74,141.78,95.67,141.57,95.62,141.38,95.59,141.18,95.62,141.15,95.67,141.22,95.70,141.30,95.69,141.38,95.67,141.32,95.65,141.25,95.62,141.12,95.60,141.05,95.66,141.07,95.75,141.12,95.80,141.20,95.78,141.18,95.71,141.20,95.66,141.22,95.64,141.22,95.62,141.22,95.60,141.32,95.58,141.43,95.62,141.50,95.69,141.47,95.78,141.28,95.80,141.10,95.84,141.03,95.86,141.10,95.89,141.12,95.85,141.05,95.84,141.22,95.83,141.40,95.81,141.57,95.78,141.55,95.74,141.55,95.74,141.60,95.72,141.60,95.76,141.53,95.80,141.47,95.86,141.45,95.89,141.43,95.94,141.38,95.96,141.38
RZ_8093648_9605,0,10930,50,0,3,96.01,141.22,96.03,141.10,96.01,140.97,95.96,141.00,95.91,141.03,95.83,141.25,95.74,141.47,95.67,141.57,95.70,141.30,95.75,141.03,95.79,140.88,95.79,140.95,95.79,141.05,95.80,141.15,95.83,141.20,95.88,141.25,95.92,141.28,95.94,141.32,95.92,141.38,95.91,141.40,95.88,141.32,95.85,141.28,95.81,141.22,95.81,141.20,95.85,141.22,95.88,141.30,95.91,141.32,95.91,141.25,95.94,141.18,95.96,141.12,95.99,141.12,95.99,141.12,95.99,141.10,95.99,141.05,96.00,141.00,95.96,141.00,95.92,141.05,95.89,141.03,95.89,140.95,95.88,140.90,95.88,140.93,95.92,141.00,95.97,141.10,96.01,141.20,95.97,141.28,95.95,141.30,95.91,141.32,95.91,141.15,95.91,141.00,95.90,140.80
RZ_8093648_9606,0,10930,50,0,3,95.89,140.75,95.96,140.85,96.03,141.03,96.06,141.03,96.01,140.88,95.97,140.78,95.99,140.80,95.99,140.85,95.95,140.85,95.91,140.88,95.94,140.90,96.00,140.90,96.08,140.88,96.10,140.90,96.10,140.95,96.10,141.03,96.09,141.10,96.06,141.12,96.04,141.10,96.04,141.05,96.04,140.88,96.04,140.85,96.04,140.80,96.04,140.88,96.03,140.85,96.01,140.88,96.03,140.88,96.04,140.85,96.06,140.85,96.05,140.88,96.04,140.85,96.03,140.78,96.03,140.72,96.00,140.70,95.99,140.72,95.97,140.75,95.99,140.78,96.01,140.80,96.03,140.88,96.01,140.95,96.01,141.05,96.00,141.07,95.99,141.07,95.99,141.07,96.01,141.03,96.04,141.00,96.11,140.93,96.15,140.85,96.15,140.75,96.10,140.75
RZ_8093648_9607,0,10930,50,0,3,95.99,140.78,95.92,140.82,95.86,140.88,95.86,140.85,95.88,140.82,95.90,140.72,95.96,140.65,96.01,140.72,96.03,140.88,96.00,141.03,95.95,141.00,95.94,140.90,95.91,140.80,95.92,140.68,95.92,140.57,95.96,140.45,96.00,140.47,96.04,140.53,96.05,140.65,96.16,140.70,96.28,140.70,96.29,140.53,96.12,140.40,95.88,140.28,95.62,140.25,95.24,140.28,94.78,140.32,94.15,140.43,93.55,140.70,92.90,140.97,92.24,141.25,91.50,141.32,90.72,141.40,89.88,141.50,88.74,141.72,87.61,141.93,86.40,142.12,85.47,142.38,84.29,142.80,83.20,143.25,82.10,143.47,81.16,143.55,80.33,143.80,79.54,144.18,78.96,144.60,78.36,144.95,77.84,145.25,77.22,145.50,76.86,145.55,76.49,145.60
RZ_8093648_9608,0,10930,50,0,3,76.19,145.62,75.89,145.57,75.59,145.53,75.42,145.38,75.20,145.30,75.11,145.20,75.03,145.20,74.97,145.22,75.01,145.35,75.06,145.47,75.11,145.53,75.11,145.47,75.10,145.40,75.09,145.25,75.15,145.18,75.22,145.20,75.28,145.28,75.19,145.40,75.09,145.40,75.01,145.38,75.01,145.35,75.01,145.32,75.01,145.28,75.01,145.22,75.00,145.18,75.03,145.15,75.04,145.03,75.06,144.90,75.09,144.95,75.15,145.12,75.21,145.30,75.26,145.28,75.20,145.22,75.12,145.15,75.09,145.05,75.11,145.12,75.17,145.25,75.21,145.38,75.26,145.40,75.30,145.43,75.35,145.45,75.39,145.45,75.41,145.45,75.41,145.45,75.40,145.47,75.38,145.43,75.39,145.35,75.41,145.30,75.42,145.30,75.41,145.32
RZ_8093648_9609,0,10930,50,0,3,75.39,145.18,75.39,145.03,75.46,144.88,75.56,144.95,75.66,145.05,75.70,145.12,75.71,145.18,75.75,145.18,75.78,145.18,75.83,145.15,75.85,145.15,75.85,145.20,75.81,145.22,75.80,145.25,75.79,145.20,75.80,145.20,75.80,145.20,75.79,145.22,75.79,145.22,75.79,145.22,75.79,145.35,75.76,145.60,75.72,145.85,75.70,145.95,75.66,145.93,75.62,145.90,75.58,145.82,75.64,145.60,75.72,145.43,75.72,145.25,75.65,145.22,75.55,145.22,75.54,145.30,75.56,145.38,75.60,145.43,75.64,145.43,75.70,145.40,75.74,145.40,75.80,145.40,75.84,145.40,75.89,145.57,75.92,145.68,75.94,145.78,75.90,145.72,75.89,145.62,75.88,145.53,75.88,145.53,75.86,145.65,75.85,145.78,75.84,145.65
RZ_8093648_9610,0,10930,50,0,3,75.84,145.45,75.84,145.28,75.83,145.38,75.81,145.55,75.79,145.70,75.76,145.68,75.71,145.57,75.66,145.50,75.70,145.40,75.78,145.40,75.85,145.55,75.84,145.72,75.81,145.65,75.83,145.40,75.83,145.28,75.81,145.35,75.80,145.43,75.80,145.30,75.83,145.25,75.86,145.12,75.88,145.10,75.86,145.07,75.85,145.28,75.85,145.60,75.85,145.90,75.84,145.85,75.79,145.72,75.74,145.70,75.72,145.82,75.72,145.97,75.71,146.00,75.71,145.88,75.72,145.78,75.75,145.65,75.75,145.68,75.75,145.68,75.75,145.68,75.75,145.72,75.74,145.75,75.75,145.82,75.76,145.85,75.76,145.88,75.74,145.85,75.72,145.82,75.74,145.80,75.75,145.78,75.75,145.62,75.75,145.47,75.75,145.30,75.75,145.28
RZ_8093648_9611,0,10930,50,0,0,75.74,145.38,75.72,145.53,75.74,145.70,75.76,145.75,75.75,145.78,75.75,145.70,75.75,145.57,75.78,145.47,75.80,145.50,75.81,145.53,75.83,145.53,75.81,145.50,75.79,145.43,75.72,145.35,75.66,145.25,75.64,145.18,75.65,145.22,75.69,145.35,75.72,145.45,75.71,145.45,75.65,145.43,75.66,145.32,75.72,145.20,75.79,145.10,75.78,145.20,75.76,145.28,75.75,145.35,75.74,145.50,75.71,145.68,75.67,145.82,75.62,145.80,75.61,145.75,75.60,145.70,75.61,145.72,75.60,145.78,75.60,145.88,75.61,145.90,75.62,146.00,75.65,146.03,75.66,145.90,75.69,145.75,75.71,145.55,75.72,145.47,75.75,145.38,75.78,145.43,75.79,145.50,75.80,145.47,75.80,145.35,75.75,145.30,75.71,145.40
RZ_8093648_9612,0,10930,50,0,0,75.67,145.43,75.70,145.30,75.71,145.20,75.72,145.20,75.71,145.25,75.71,145.32,75.72,145.20,75.72,145.10,75.75,145.03,75.78,145.07,75.79,145.10,75.79,145.05,75.79,145.00,75.78,145.03,75.76,145.18,75.75,145.30,75.76,145.40,75.78,145.35,75.79,145.20,75.78,145.10,75.76,145.07,75.76,145.10,75.76,145.15,75.76,145.15,75.78,145.12,75.78,145.10,75.76,145.05,75.72,144.95,75.69,144.85,75.67,144.88,75.69,144.95,75.69,145.00,75.70,145.05,75.71,145.07,75.75,145.00,75.78,144.88,75.75,144.75,75.70,144.75,75.70,144.80,75.74,144.90,75.78,145.10,75.76,145.30,75.74,145.38,75.72,145.32,75.72,145.28,75.74,145.25,75.74,145.28,75.65,145.32,75.58,145.40,75.56,145.45
RZ_8093648_9613,0,10930,50,0,0,75.64,145.45,75.71,145.35,75.74,145.25,75.72,145.15,75.70,145.07,75.66,145.05,75.60,145.07,75.56,145.10,75.50,145.12,75.50,145.18,75.50,145.25,75.53,145.38,75.56,145.43,75.66,145.22,75.74,145.00,75.79,144.82,75.75,144.88,75.72,144.90,75.72,144.90,75.75,144.88,75.79,144.90,75.76,144.85,75.71,144.82,75.67,144.80,75.64,144.78,75.61,144.78,75.58,144.88,75.58,145.00,75.58,145.12,75.58,145.12,75.56,145.07,75.62,145.00,75.69,144.90,75.71,144.88,75.69,144.90,75.66,144.88,75.64,144.82,75.61,144.80,75.61,144.82,75.62,144.85,75.62,144.85,75.60,144.90,75.56,144.95,75.55,145.00,75.58,145.00,75.61,144.82,75.65,144.65,75.65,144.78,75.61,145.07,75.58,145.38
RZ_8093648_9614,0,10930,50,0,0,75.51,145.35,75.50,145.07,75.53,144.82,75.59,144.60,75.61,144.60,75.59,144.60,75.58,144.57,75.56,144.80,75.61,145.05,75.65,145.20,75.62,145.12,75.55,144.78,75.49,144.47,75.51,144.25,75.53,144.32,75.53,144.35,75.50,144.32,75.47,144.35,75.46,144.40,75.47,144.45,75.50,144.40,75.50,144.38,75.49,144.38,75.50,144.32,75.55,144.25,75.60,144.25,75.61,144.32,75.62,144.40,75.62,144.38,75.62,144.35,75.61,144.25,75.61,144.25,75.54,144.32,75.50,144.45,75.46,144.45,75.49,144.40,75.49,144.35,75.47,144.35,75.46,144.25,75.34,144.12,75.21,143.90,75.05,143.70,74.80,143.43,74.58,143.03,74.35,142.57,74.11,141.95,73.79,141.20,73.50,140.25,73.40,139.43,73.25,138.80
RZ_8093648_9615,0,10930,50,0,0,73.05,138.35,72.88,137.80,72.78,136.85,72.74,135.95,72.71,135.05,72.84,134.62,72.97,134.28,73.17,133.72,73.39,133.03,73.59,132.28,73.75,131.05,73.78,129.62,73.75,127.85,73.67,126.45,73.55,124.90,73.47,123.83,73.30,122.90,73.19,122.20,73.03,121.47,72.94,120.65,72.88,119.80,72.71,118.92,72.62,118.10,72.53,117.40,72.55,116.62,72.54,116.17,72.50,115.62,72.42,115.15,72.36,114.65,72.22,114.25,72.12,113.90,72.00,113.60,71.94,113.45,71.80,113.20,71.67,112.97,71.60,112.75,71.62,112.62,71.59,112.53,71.54,112.55,71.54,112.65,71.60,112.70,71.60,112.50,71.54,112.30,71.54,112.17,71.61,112.25,71.69,112.30,71.74,112.35,71.78,112.33,71.81,112.30,71.81,112.15
RZ_8093648_9616,0,10930,50,0,0,71.72,112.03,71.65,111.90,71.58,111.92,71.58,111.90,71.59,111.70,71.61,111.47,71.64,111.30,71.65,111.22,71.64,111.20,71.61,111.25,71.59,111.33,71.58,111.40,71.56,111.62,71.51,111.90,71.45,112.20,71.47,112.22,71.55,112.20,71.62,112.08,71.58,111.92,71.54,111.85,71.51,111.85,71.54,111.83,71.56,111.83,71.55,111.88,71.55,111.97,71.55,112.25,71.54,112.47,71.55,112.60,71.58,112.58,71.59,112.55,71.61,112.55,71.65,112.70,71.67,112.83,71.65,112.88,71.62,112.83,71.59,112.72,71.62,112.62,71.67,112.55,71.71,112.50,71.71,112.47,71.70,112.67,71.62,112.88,71.56,113.05,71.51,113.05,71.53,113.17,71.54,113.30,71.55,113.40,71.54,113.38,71.54,113.35,71.53,113.38
RZ_8093648_9617,0,10930,50,0,0,71.53,113.45,71.53,113.53,71.51,113.60,71.51,113.60,71.50,113.60,71.49,113.60,71.49,113.60,71.47,113.67,71.47,113.65,71.45,113.65,71.44,113.53,71.41,113.47,71.41,113.42,71.42,113.45,71.45,113.45,71.49,113.47,71.50,113.47,71.50,113.47,71.50,113.47,71.49,113.47,71.46,113.50,71.46,113.50,71.47,113.53,71.47,113.53,71.47,113.55,71.47,113.55,71.46,113.55,71.45,113.55,71.44,113.55,71.44,113.53,71.49,113.53,71.54,113.50,71.56,113.42,71.59,113.35,71.60,113.25,71.62,113.20,71.62,113.30,71.56,113.45,71.51,113.53,71.46,113.42,71.47,113.30,71.44,113.28,71.39,113.20,71.41,113.17,71.46,113.20,71.53,113.28,71.55,113.33,71.58,113.33,71.59,113.28,71.53,113.35
RZ_8093648_9618,0,10930,50,0,0,71.45,113.60,71.40,113.90,71.36,114.10,71.34,114.05,71.39,113.95,71.45,113.85,71.51,113.80,71.53,113.65,71.54,113.53,71.55,113.45,71.51,113.50,71.47,113.60,71.44,113.65,71.45,113.65,71.49,113.62,71.53,113.60,71.53,113.65,71.53,113.75,71.55,113.85,71.58,113.90,71.54,113.75,71.46,113.60,71.40,113.72,71.39,114.00,71.38,114.28,71.36,114.28,71.35,114.28,71.40,114.20,71.45,114.10,71.47,114.00,71.44,114.05,71.41,114.12,71.42,114.30,71.41,114.42,71.42,114.30,71.41,114.05,71.40,113.85,71.39,113.88,71.39,114.12,71.38,114.38,71.38,114.55,71.35,114.53,71.33,114.53,71.36,114.55,71.44,114.67,71.50,114.75,71.53,114.50,71.54,114.17,71.54,114.25,71.49,114.62
RZ_8093648_9619,0,10930,50,0,0,71.46,114.70,71.46,114.40,71.49,114.25,71.50,114.40,71.50,114.55,71.49,114.53,71.47,114.47,71.50,114.47,71.54,114.50,71.55,114.42,71.53,114.35,71.50,114.35,71.49,114.60,71.51,114.85,71.54,114.92,71.58,114.85,71.58,114.78,71.56,114.85,71.56,114.83,71.56,114.72,71.58,114.62,71.58,114.65,71.56,114.75,71.55,114.83,71.56,114.85,71.56,114.78,71.58,114.72,71.59,114.65,71.60,114.65,71.61,114.65,71.61,114.60,71.60,114.53,71.60,114.42,71.60,114.40,71.61,114.45,71.62,114.62,71.62,114.78,71.59,114.95,71.56,115.05,71.53,115.03,71.53,114.92,71.51,114.85,71.56,114.88,71.62,114.92,71.67,114.97,71.70,114.85,71.71,114.78,71.65,114.78,71.41,114.92,71.09,114.83
RZ_8093648_9620,0,10930,50,0,0,70.79,114.65,70.54,114.47,70.10,114.50,69.64,114.70,69.24,114.92,69.11,115.42,69.01,115.75,68.80,116.55,68.35,117.05,67.49,117.55,66.34,117.97,65.01,118.53,63.79,119.15,62.49,119.72,61.25,120.17,60.00,120.92,58.81,121.58,57.79,122.20,56.74,122.85,55.73,123.78,54.73,124.65,53.91,125.08,53.24,125.55,52.60,126.08,52.16,126.60,51.73,126.95,51.33,127.30,50.84,127.65,50.50,127.62,50.27,127.62,50.09,127.60,49.92,127.62,49.75,128.10,49.56,128.60,49.41,129.00,49.30,129.00,49.33,129.00,49.40,128.97,49.49,128.97,49.54,129.07,49.62,129.20,49.79,129.35,49.95,129.38,50.11,129.15,50.21,128.90,50.27,128.62,50.31,128.60,50.34,128.57,50.33,128.65,50.29,128.75
RZ_8093648_9621,0,10930,50,0,0,50.26,128.82,50.31,128.82,50.39,128.75,50.44,128.68,50.36,128.80,50.26,128.95,50.20,129.05,50.19,128.90,50.19,128.78,50.24,128.78,50.26,128.82,50.31,128.75,50.33,128.57,50.34,128.40,50.34,128.57,50.38,128.80,50.42,128.90,50.49,128.80,50.50,128.70,50.50,128.72,50.52,128.57,50.55,128.40,50.56,128.32,50.55,128.43,50.55,128.50,50.55,128.45,50.54,128.35,50.54,128.28,50.55,128.28,50.58,128.38,50.60,128.50,50.60,128.57,50.61,128.62,50.64,128.57,50.65,128.55,50.70,128.55,50.74,128.57,50.80,128.55,50.80,128.53,50.80,128.47,50.80,128.43,50.77,128.43,50.76,128.45,50.73,128.45,50.71,128.45,50.70,128.53,50.73,128.60,50.75,128.53,50.76,128.43,50.76,128.38
RZ_8093648_9622,0,10930,50,0,0,50.76,128.43,50.75,128.50,50.75,128.55,50.76,128.60,50.76,128.65,50.77,128.70,50.81,128.70,50.84,128.70,50.89,128.57,50.91,128.43,50.91,128.38,50.88,128.50,50.85,128.62,50.85,128.62,50.86,128.65,50.84,128.65,50.80,128.62,50.80,128.40,50.83,128.18,50.83,128.00,50.80,128.00,50.86,127.97,50.96,128.07,51.10,128.20,51.12,128.35,51.10,128.43,51.10,128.45,51.09,128.50,51.06,128.53,51.02,128.43,50.99,128.35,51.00,128.20,50.94,128.15,50.90,128.12,50.89,128.18,50.91,128.22,50.92,128.22,50.94,128.15,50.95,128.10,50.94,128.32,50.90,128.60,50.88,128.68,50.88,128.47,50.95,128.28,51.01,128.28,51.01,128.25,50.95,128.22,50.92,128.15,50.96,128.10,51.01,128.05
RZ_8093648_9623,0,10930,50,0,0,51.01,128.05,51.01,128.15,51.00,128.25,50.99,128.35,50.98,128.40,50.96,128.45,50.98,128.28,50.99,128.07,51.01,127.90,51.02,127.97,51.05,128.15,51.06,128.32,51.05,128.43,51.02,128.47,51.01,128.53,51.01,128.53,51.01,128.47,51.00,128.45,51.00,128.50,51.01,128.50,51.08,128.43,51.11,128.35,51.12,128.35,51.09,128.38,51.05,128.40,50.99,128.60,50.95,128.78,50.92,128.65,50.94,128.35,51.01,128.03,51.08,128.00,51.12,128.00,51.09,128.07,51.04,128.32,51.05,128.50,51.10,128.57,51.16,128.47,51.15,128.35,51.14,128.35,51.11,128.35,51.09,128.38,51.06,128.40,51.04,128.30,51.06,128.22,51.09,128.22,51.11,128.30,51.11,128.43,51.12,128.47,51.15,128.40,51.17,128.28
RZ_8093648_9624,0,10930,50,0,0,51.20,128.15,51.20,128.12,51.16,128.12,51.14,128.10,51.12,128.10,51.12,128.10,51.16,128.07,51.21,128.03,51.26,127.97,51.26,127.88,51.26,127.83,51.24,127.88,51.20,127.95,51.19,128.03,51.19,128.00,51.23,128.00,51.26,128.03,51.30,128.05,51.30,128.10,51.21,128.12,51.15,128.00,51.08,127.83,51.10,127.72,51.10,127.80,51.11,127.90,51.11,128.03,51.11,128.07,51.14,127.92,51.19,127.75,51.24,127.58,51.25,127.65,51.24,127.72,51.23,127.75,51.23,127.72,51.23,127.70,51.24,127.60,51.25,127.50,51.25,127.58,51.26,127.70,51.27,127.83,51.30,127.78,51.30,127.75,51.30,127.75,51.21,127.90,51.12,128.05,51.05,128.05,51.08,127.88,51.11,127.70,51.12,127.83,51.12,127.92
RZ_8093648_9625,0,10930,50,0,0,51.08,128.07,51.04,128.10,51.04,127.95,51.06,127.78,51.09,127.72,51.08,127.85,51.08,127.97,51.10,127.97,51.12,127.97,51.15,128.05,51.14,128.20,51.12,128.35,51.12,128.32,51.12,128.15,51.14,127.97,51.14,127.88,51.14,127.83,51.14,127.78,51.15,127.75,51.20,127.75,51.26,127.78,51.29,127.83,51.23,127.80,51.14,127.80,51.06,127.78,51.11,127.58,51.19,127.38,51.27,127.22,51.26,127.30,51.25,127.45,51.23,127.53,51.23,127.55,51.23,127.58,51.24,127.70,51.24,127.83,51.25,127.78,51.27,127.60,51.29,127.42,51.29,127.45,51.29,127.50,51.29,127.53,51.30,127.47,51.34,127.42,51.35,127.45,51.36,127.53,51.36,127.65,51.42,127.72,51.50,127.80,51.45,127.80,51.36,127.75
RZ_8093648_9626,0,10930,50,0,0,51.38,127.65,51.48,127.58,51.55,127.47,51.52,127.42,51.48,127.55,51.45,127.72,51.42,127.90,51.42,127.88,51.41,127.85,51.39,127.88,51.36,127.85,51.34,127.83,51.34,127.78,51.34,127.72,51.36,127.60,51.39,127.50,51.41,127.40,51.42,127.38,51.41,127.42,51.38,127.53,51.35,127.62,51.41,127.62,51.50,127.67,51.59,127.75,51.56,127.83,51.52,127.83,51.48,127.80,51.44,127.80,51.40,127.83,51.39,127.83,51.45,127.90,51.52,127.97,51.59,128.05,51.56,128.05,51.48,128.20,51.39,128.32,51.36,128.38,51.39,128.30,51.41,128.20,51.49,128.12,51.56,128.07,51.64,128.07,51.64,127.92,51.64,127.78,51.64,127.60,51.62,127.58,51.61,127.55,51.60,127.60,51.59,127.70,51.58,127.67
RZ_8093648_9627,0,10930,49,0,0,51.58,127.67,51.58,127.90,51.58,128.22,51.59,128.45,51.64,128.28,51.66,128.10,51.73,127.97,51.79,127.92,51.77,127.88,51.66,127.88,51.54,127.83,51.49,127.72,51.50,127.62,51.48,127.80,51.44,128.03,51.39,128.22,51.38,128.25,51.40,128.20,51.45,128.25,51.54,128.25,51.60,128.30,51.61,128.30,51.60,128.35,51.60,128.25,51.60,128.12,51.61,128.03,51.61,128.15,51.62,128.25,51.62,128.12,51.60,127.95,51.56,127.75,51.55,127.70,51.54,127.67,51.56,127.78,51.62,127.92,51.67,128.07,51.74,128.07,51.75,128.05,51.75,128.10,51.73,128.15,51.71,128.12,51.74,128.05,51.75,128.15,51.76,128.30,51.77,128.25,51.80,128.03,51.77,127.78,51.74,127.72,51.71,127.67
RZ_8093648_9628,0,10930,50,0,0,51.71,127.65,51.73,127.67,51.74,127.67,51.75,127.67,51.77,127.67,51.79,127.67,51.80,127.70,51.79,127.72,51.79,127.72,51.79,127.72,51.77,127.75,51.76,127.78,51.76,127.65,51.80,127.50,51.83,127.38,51.81,127.58,51.76,127.80,51.74,128.00,51.76,128.00,51.79,128.00,51.81,128.03,51.83,128.03,51.83,128.03,51.80,128.00,51.77,127.97,51.76,127.85,51.79,127.72,51.80,127.65,51.80,127.65,51.77,127.67,51.75,127.70,51.80,127.70,51.84,127.72,51.85,127.78,51.84,127.80,51.84,127.80,51.80,127.78,51.76,127.72,51.73,127.70,51.80,127.65,51.88,127.62,51.85,127.58,51.75,127.55,51.71,127.65,51.76,127.75,51.83,127.85,51.76,127.83,51.71,127.70,51.67,127.55,51.74,127.38
RZ_8093648_9629,0,10930,51,0,0,51.81,127.33,51.86,127.30,51.88,127.35,51.88,127.40,51.85,127.47,51.81,127.47,51.77,127.47,51.76,127.45,51.76,127.45,51.76,127.47,51.76,127.50,51.75,127.50,51.75,127.55,51.74,127.60,51.70,127.60,51.67,127.53,51.74,127.38,51.85,127.30,51.89,127.22,51.83,127.15,51.80,127.20,51.83,127.30,51.85,127.45,51.85,127.53,51.86,127.53,51.90,127.38,51.94,127.17,51.95,127.00,51.95,127.00,51.98,126.92,52.02,126.85,52.05,126.95,52.02,127.15,51.96,127.35,51.90,127.35,51.89,127.35,51.89,127.28,51.90,127.25,51.84,127.33,51.79,127.47,51.75,127.62,51.79,127.53,51.80,127.42,51.80,127.33,51.79,127.38,51.77,127.35,51.79,127.33,51.80,127.30,51.83,127.25,51.86,127.25,51.90,127.25
RZ_8093648_9630,0,10930,50,0,0,51.95,127.40,51.96,127.55,51.96,127.58,51.92,127.42,51.90,127.30,51.89,127.22,51.85,127.17,51.80,127.12,51.77,127.10,51.79,127.12,51.85,127.15,51.89,127.22,51.88,127.30,51.84,127.35,51.79,127.42,51.79,127.50,51.81,127.33,51.84,127.10,51.85,126.80,51.83,126.78,51.80,126.75,51.89,126.80,51.99,126.90,52.09,127.00,52.09,127.10,52.05,127.12,51.95,127.12,51.84,127.15,51.83,127.17,51.86,127.20,51.90,127.17,51.91,127.17,51.91,127.17,51.90,127.17,51.89,127.17,51.89,127.20,51.88,127.17,51.86,127.10,51.88,127.05,51.91,126.95,51.94,126.88,51.94,126.95,51.90,127.15,51.86,127.38,51.86,127.40,51.89,127.35,51.94,127.30,51.99,127.30,52.02,127.30,52.01,127.28
RZ_8093648_9631,0,10930,49,0,0,51.99,127.28,52.05,127.28,52.12,127.25,52.12,127.22,52.06,127.20,51.98,127.20,51.98,127.17,51.96,127.15,51.98,127.10,51.99,127.03,51.99,126.95,51.98,127.17,51.96,127.45,51.92,127.67,51.92,127.62,51.91,127.55,51.95,127.35,52.00,127.17,52.06,126.95,52.09,126.83,52.11,126.67,52.06,126.58,52.02,126.58,52.05,126.55,52.11,126.55,52.17,126.60,52.08,126.65,51.99,126.67,51.95,126.62,52.01,126.65,52.08,126.72,52.04,126.83,51.99,126.85,51.94,126.70,51.96,126.40,52.00,126.12,52.01,125.90,52.04,125.55,52.10,125.20,52.25,125.05,52.39,125.15,52.65,125.17,52.83,124.97,53.01,124.80,53.24,124.72,53.52,124.72,54.08,124.72,54.42,124.80,54.81,125.05
RZ_8093648_9632,0,10930,50,0,0,55.11,125.30,55.50,125.75,55.88,126.00,56.16,126.40,56.41,126.92,56.70,127.62,57.02,128.78,57.35,129.78,57.54,130.65,57.75,131.35,57.84,132.50,57.91,133.95,57.84,135.70,57.86,137.28,57.90,138.70,57.90,140.05,57.84,141.22,57.76,142.97,57.74,144.07,57.75,145.35,57.85,146.05,57.91,146.88,57.99,148.10,57.99,149.25,57.98,150.70,57.92,151.65,57.85,152.80,57.75,153.68,57.64,154.50,57.56,155.20,57.51,156.30,57.49,157.03,57.36,158.20,57.27,159.03,57.33,160.05,57.45,160.53,57.62,160.90,57.67,161.60,57.77,162.25,57.89,162.82,58.00,162.90,58.09,163.07,58.17,163.22,58.33,163.45,58.42,163.85,58.41,164.22,58.33,164.60,58.20,164.68,58.15,164.72,58.23,164.60
RZ_8093648_9633,0,10930,50,0,0,58.40,164.47,58.64,164.45,58.79,164.50,59.00,164.25,59.29,163.95,59.61,163.45,59.85,163.25,59.98,162.88,60.02,162.70,60.05,162.32,60.06,162.12,60.08,161.80,60.14,161.60,60.25,161.30,60.36,161.15,60.42,160.97,60.44,160.78,60.60,160.50,60.77,160.12,61.26,159.62,61.59,159.20,62.11,158.55,62.36,158.12,62.64,157.68,62.98,157.30,63.27,157.03,63.56,156.28,63.60,155.68,63.67,155.00,63.71,154.72,63.70,154.57,63.67,154.22,63.65,153.82,63.70,153.30,63.74,152.97,63.77,152.57,63.84,152.20,63.94,151.38,64.24,150.53,64.49,149.68,64.76,149.35,64.84,148.80,64.91,148.43,65.05,147.68,65.16,147.30,65.30,146.57,65.31,146.25,65.41,145.90,65.51,145.55,65.49,145.18
RZ_8093648_9634,0,10930,51,0,0,65.39,144.82,65.31,144.62,65.39,144.22,65.45,143.82,65.47,143.60,65.46,143.60,65.39,143.50,65.31,143.38,65.24,143.28,65.24,143.43,65.24,143.65,65.25,143.82,65.28,143.80,65.11,143.78,64.94,143.72,64.79,143.65,64.81,143.72,64.83,143.88,64.79,144.00,64.76,143.97,64.75,143.97,64.76,144.07,64.72,144.22,64.67,144.43,64.62,144.53,64.53,144.55,64.42,144.50,64.34,144.45,64.34,144.40,64.35,144.43,64.33,144.53,64.29,144.72,64.24,145.18,64.20,145.55,64.22,145.82,64.26,145.82,64.26,145.85,64.22,145.68,64.15,145.53,64.11,145.47,64.06,145.68,64.08,145.78,64.11,145.68,64.15,145.47,64.10,145.65,64.03,145.93,63.94,146.18,63.92,146.15,63.96,146.12,64.03,146.10,64.10,146.10
RZ_8093648_9635,0,10930,51,0,0,64.11,146.10,64.09,146.00,64.04,145.88,63.98,145.72,63.94,145.70,63.91,145.65,63.90,145.62,63.89,145.68,63.88,145.78,63.86,145.88,63.88,145.90,63.90,145.90,63.86,145.97,63.81,146.03,63.81,145.82,63.85,145.55,63.92,145.32,63.95,145.38,63.95,145.43,63.92,145.62,63.90,145.82,63.90,146.00,63.89,145.95,63.86,145.93,63.85,146.05,63.85,146.18,63.90,145.65,63.95,145.03,63.98,144.53,63.95,144.78,63.92,145.18,63.91,145.43,63.94,145.60,63.95,145.65,63.91,145.60,63.88,145.43,63.85,145.20,63.88,145.10,63.89,145.07,63.91,145.07,63.94,145.10,63.96,145.07,63.96,145.05,63.96,145.03,63.95,144.95,63.92,144.88,63.90,144.88,63.90,144.95,63.91,145.03,63.91,145.12,63.88,145.28
RZ_8093648_9636,0,10930,50,0,0,63.84,145.40,63.85,145.55,63.91,145.62,63.96,145.70,63.98,145.65,64.01,145.68,64.06,145.70,64.12,145.70,64.16,145.68,64.15,145.70,64.10,145.75,64.05,145.57,64.03,145.40,64.03,145.20,64.01,145.25,64.01,145.25,64.03,145.22,64.05,145.20,64.09,145.18,64.11,145.22,64.12,145.28,64.11,145.32,64.11,145.32,64.11,145.35,64.11,145.25,64.11,145.15,64.16,145.18,64.21,145.30,64.20,145.40,64.15,145.38,64.10,145.25,64.11,145.12,64.12,145.00,64.12,145.07,64.11,145.12,64.12,145.15,64.15,145.12,64.16,145.10,64.16,145.10,64.17,145.10,64.16,145.12,64.17,145.15,64.21,145.15,64.29,145.05,64.28,144.93,64.25,144.82,64.21,144.85,64.21,144.88,64.22,144.90,64.22,144.88
RZ_8093648_9637,0,10930,50,0,0,64.22,144.82,64.21,144.82,64.21,144.82,64.20,144.88,64.17,144.88,64.12,145.05,64.09,145.20,64.15,145.32,64.22,145.25,64.30,145.18,64.28,145.10,64.25,145.10,64.25,145.10,64.25,145.03,64.25,145.00,64.25,144.95,64.25,144.97,64.21,144.97,64.17,145.03,64.14,145.07,64.17,145.15,64.22,145.18,64.26,145.18,64.28,145.25,64.24,145.35,64.21,145.10,64.16,144.72,64.14,144.35,64.10,144.35,64.09,144.40,64.17,144.45,64.26,144.45,64.36,144.70,64.38,144.97,64.39,145.07,64.35,145.07,64.28,145.07,64.20,145.20,64.21,145.03,64.26,144.82,64.31,144.62,64.33,144.62,64.34,144.60,64.25,144.57,64.15,144.60,64.06,144.62,64.08,144.65,64.11,144.68,64.16,144.57,64.20,144.47
RZ_8093648_9638,0,10930,50,0,0,64.22,144.43,64.21,144.50,64.21,144.60,64.20,144.55,64.19,144.43,64.20,144.28,64.24,144.45,64.29,144.68,64.30,144.88,64.31,144.82,64.31,144.78,64.33,144.75,64.34,144.72,64.39,144.72,64.41,144.65,64.46,144.50,64.49,144.32,64.47,144.28,64.44,144.28,64.40,144.47,64.39,144.65,64.39,144.80,64.41,144.80,64.42,144.80,64.44,144.65,64.45,144.50,64.44,144.30,64.41,144.28,64.38,144.30,64.35,144.38,64.31,144.45,64.30,144.47,64.34,144.53,64.38,144.60,64.41,144.60,64.40,144.55,64.40,144.57,64.40,144.60,64.34,144.65,64.29,144.68,64.24,144.72,64.28,144.70,64.31,144.50,64.35,144.30,64.33,144.18,64.28,144.22,64.22,144.25,64.29,144.30,64.38,144.22,64.42,144.18
RZ_8093648_9639,0,10930,50,0,0,64.41,144.15,64.39,144.18,64.39,144.15,64.38,144.10,64.36,144.20,64.35,144.32,64.28,144.43,64.21,144.40,64.24,144.28,64.31,144.18,64.40,143.95,64.40,143.85,64.33,143.75,64.25,143.78,64.22,143.78,64.29,144.00,64.34,144.22,64.35,144.45,64.35,144.47,64.38,144.25,64.40,144.00,64.41,143.80,64.38,143.90,64.33,143.97,64.33,144.05,64.36,144.10,64.38,144.00,64.35,143.85,64.31,143.70,64.36,143.70,64.39,143.70,64.39,143.70,64.33,143.70,64.29,143.68,64.26,143.62,64.26,143.60,64.25,143.60,64.22,143.60,64.19,143.60,64.16,143.60,64.17,143.62,64.20,143.57,64.21,143.55,64.21,143.45,64.21,143.38,64.19,143.43,64.15,143.57,64.20,143.80,64.28,143.95,64.35,144.10
RZ_8093648_9640,0,10930,50,0,0,64.44,144.10,64.50,144.20,64.89,144.28,65.36,144.38,65.84,144.55,66.42,144.72,67.01,144.93,68.01,144.88,68.91,144.82,70.16,145.18,71.29,145.55,72.64,145.88,73.83,145.80,75.08,145.55,76.15,145.15,77.35,144.72,78.54,144.68,79.67,144.80,80.60,145.00,81.69,145.05,82.69,145.07,83.65,144.95,84.44,144.75,85.21,144.60,86.04,144.53,86.79,144.53,87.47,144.47,88.17,144.32,88.71,144.12,89.21,143.88,89.55,143.78,90.05,143.68,90.44,143.47,90.80,143.30,90.94,143.18,91.15,143.18,91.28,143.10,91.38,143.00,91.42,142.90,91.47,142.93,91.51,143.00,91.51,143.07,91.56,142.88,91.61,142.62,91.58,142.40,91.49,142.35,91.39,142.30,91.35,142.25,91.22,142.30,91.14,142.35
RZ_8093648_9641,0,10930,50,0,0,91.05,142.32,91.00,142.22,90.95,142.20,90.90,142.22,90.91,142.22,90.86,142.18,90.80,142.10,90.72,142.07,90.70,142.22,90.69,142.40,90.65,142.57,90.59,142.57,90.51,142.57,90.38,142.60,90.26,142.60,90.17,142.50,90.17,142.40,90.19,142.20,90.16,142.15,90.14,142.03,90.11,141.97,90.08,141.95,90.04,142.05,89.99,142.12,89.96,142.22,89.96,142.25,89.92,142.38,89.88,142.45,89.83,142.57,89.83,142.60,89.79,142.72,89.75,142.78,89.71,142.78,89.69,142.62,89.65,142.47,89.67,142.43,89.70,142.38,89.72,142.32,89.71,142.28,89.69,142.28,89.67,142.30,89.67,142.32,89.69,142.32,89.71,142.28,89.67,142.28,89.61,142.28,89.56,142.38,89.58,142.53,89.59,142.65,89.51,142.72
RZ_8093648_9642,0,10930,50,0,0,89.45,142.70,89.39,142.68,89.40,142.62,89.35,142.60,89.26,142.53,89.17,142.45,89.31,142.35,89.49,142.57,89.65,142.75,89.64,142.88,89.62,142.85,89.61,142.88,89.58,142.97,89.56,143.00,89.51,142.82,89.46,142.62,89.45,142.38,89.47,142.28,89.46,142.18,89.41,142.35,89.31,142.57,89.26,142.80,89.31,142.82,89.39,142.85,89.46,142.85,89.46,142.88,89.45,142.93,89.45,142.95,89.45,143.00,89.45,143.03,89.40,143.05,89.34,143.03,89.28,143.00,89.26,142.97,89.26,142.95,89.29,142.93,89.31,142.90,89.26,143.00,89.22,143.07,89.20,143.10,89.22,142.93,89.22,142.80,89.24,142.93,89.26,143.18,89.29,143.32,89.29,143.25,89.30,142.97,89.30,142.78,89.31,142.75,89.33,142.90
RZ_8093648_9643,0,10930,50,0,0,89.30,143.07,89.25,143.05,89.17,143.03,89.14,142.97,89.19,143.07,89.28,143.20,89.34,143.32,89.31,143.35,89.28,143.35,89.29,143.35,89.33,143.25,89.34,143.15,89.33,143.05,89.30,143.10,89.31,143.20,89.35,143.28,89.38,143.30,89.29,143.20,89.20,143.12,89.06,143.07,89.03,143.18,89.01,143.28,89.06,143.35,89.12,143.25,89.21,143.15,89.26,143.07,89.30,143.05,89.19,143.03,89.08,143.03,89.00,143.10,89.04,143.18,89.11,143.05,89.16,142.88,89.22,142.78,89.26,142.80,89.25,142.82,89.21,142.82,89.17,142.82,89.17,142.93,89.17,143.00,89.16,143.12,89.15,143.15,89.14,143.18,89.12,143.15,89.14,143.12,89.10,143.12,89.08,143.07,89.05,143.00,89.05,142.95,89.09,142.93
RZ_8093648_9644,0,10930,50,0,0,89.11,142.93,89.15,142.95,89.15,143.05,89.17,143.12,89.20,143.12,89.22,143.03,89.25,142.93,89.25,142.90,89.20,142.90,89.14,142.88,89.09,142.88,89.14,142.82,89.17,142.75,89.20,142.70,89.19,142.70,89.17,142.70,89.15,142.70,89.10,142.72,89.06,142.70,89.04,142.70,89.04,142.65,89.04,142.62,89.03,142.55,89.01,142.47,89.00,142.65,88.97,142.85,88.94,143.07,89.04,143.03,89.29,142.95,89.66,142.88,90.26,142.85,90.92,142.88,91.75,142.88,92.51,142.57,93.42,142.15,94.36,141.35,95.35,140.57,96.26,139.50,97.19,137.93,97.95,136.18,98.51,134.55,99.03,133.50,99.59,132.25,100.10,131.05,100.58,129.53,100.99,127.97,101.50,126.65,102.00,125.35,102.56,124.30,102.97,123.05
RZ_8093648_9645,0,10930,50,0,0,103.59,121.60,104.12,119.95,104.90,118.10,105.59,116.15,106.50,113.85,107.40,111.38,108.11,109.62,108.65,108.08,109.10,106.83,109.56,105.47,109.89,104.38,110.11,102.80,110.20,101.55,110.38,100.35,110.51,100.00,110.62,99.45,110.60,99.17,110.65,98.80,110.74,98.15,110.96,97.47,111.12,96.85,111.28,96.62,111.38,96.50,111.47,96.28,111.55,96.17,111.54,96.05,111.51,96.03,111.45,96.08,111.36,96.12,111.25,96.15,111.19,96.15,111.11,96.17,111.05,96.47,111.01,96.78,110.99,96.95,110.96,96.80,110.94,96.67,110.94,96.67,110.89,96.65,110.79,96.62,110.70,96.65,110.67,96.80,110.59,97.08,110.49,97.35,110.40,97.53,110.40,97.60,110.38,97.62,110.31,97.62,110.17,97.60,110.08,97.90
RZ_8093648_9646,0,10930,50,0,0,110.00,98.17,110.00,98.50,109.96,98.58,109.92,98.70,109.90,98.80,109.89,98.85,109.88,98.83,109.84,98.80,109.81,99.05,109.79,99.33,109.78,99.53,109.79,99.45,109.80,99.47,109.78,99.58,109.75,99.67,109.72,99.65,109.72,99.60,109.71,99.58,109.67,99.58,109.65,99.47,109.66,99.38,109.71,99.30,109.76,99.42,109.75,99.47,109.74,99.45,109.71,99.67,109.67,100.05,109.66,100.45,109.69,100.47,109.74,100.47,109.67,100.53,109.58,100.78,109.58,101.00,109.67,101.10,109.70,101.05,109.61,101.03,109.59,101.00,109.65,100.95,109.69,100.97,109.65,101.05,109.62,101.03,109.65,100.88,109.67,100.88,109.64,101.03,109.56,101.20,109.49,101.25,109.47,101.28,109.46,101.30,109.47,101.28,109.44,101.25
RZ_8093648_9647,0,10930,50,0,0,109.41,101.22,109.41,101.22,109.46,101.22,109.50,101.25,109.45,101.30,109.42,101.25,109.40,101.20,109.41,101.28,109.40,101.40,109.40,101.35,109.47,101.15,109.54,100.88,109.53,100.80,109.45,100.72,109.44,100.72,109.51,100.75,109.56,100.83,109.53,100.97,109.47,101.10,109.47,101.20,109.50,101.22,109.56,101.38,109.59,101.45,109.59,101.65,109.58,101.75,109.56,101.40,109.51,100.95,109.46,100.92,109.40,101.38,109.40,101.62,109.41,101.47,109.44,101.20,109.39,101.12,109.31,101.08,109.25,101.17,109.24,101.42,109.24,101.60,109.21,101.47,109.20,101.17,109.20,101.15,109.21,101.42,109.24,101.70,109.26,101.45,109.30,101.20,109.31,100.97,109.30,100.92,109.34,100.90,109.39,101.08,109.42,101.28,109.39,101.33
RZ_8093648_9648,0,10930,50,0,0,109.35,101.12,109.31,100.97,109.35,101.03,109.38,101.08,109.35,101.25,109.29,101.40,109.22,101.53,109.21,101.55,109.22,101.28,109.25,101.00,109.26,100.97,109.29,101.25,109.33,101.55,109.36,101.60,109.34,101.38,109.30,101.10,109.26,100.83,109.28,100.88,109.28,100.95,109.28,101.00,109.28,101.03,109.29,101.22,109.30,101.40,109.28,101.47,109.24,101.35,109.21,101.28,109.24,101.30,109.30,101.30,109.34,101.28,109.35,101.22,109.36,101.25,109.39,101.33,109.41,101.30,109.40,101.22,109.40,101.15,109.40,101.20,109.39,101.20,109.36,101.22,109.35,101.17,109.30,101.12,109.26,101.12,109.28,101.22,109.31,101.30,109.36,101.28,109.36,101.25,109.36,101.20,109.36,101.28,109.36,101.35,109.35,101.45,109.35,101.58
RZ_8093648_9649,0,10930,50,0,0,109.41,101.67,109.51,101.45,109.61,101.12,109.65,100.80,109.61,100.80,109.45,101.03,109.19,101.28,108.88,101.53,108.58,101.53,108.14,101.53,107.45,101.62,106.49,101.85,105.33,102.12,104.08,102.62,102.72,103.10,101.21,103.70,99.55,104.17,97.97,104.65,96.53,105.03,95.17,105.38,93.51,105.85,91.79,106.50,89.81,107.08,88.00,107.92,86.09,108.50,84.26,109.05,82.42,109.25,80.79,109.38,79.03,109.47,77.24,109.55,75.12,109.67,72.97,110.15,70.74,110.78,68.55,111.62,66.80,112.05,65.31,113.42,64.31,114.55,63.35,116.00,62.70,116.75,61.91,117.80,61.33,118.72,60.59,119.45,60.05,119.95,59.29,120.22,58.69,120.45,58.08,120.53,57.50,120.55,56.81,120.40,56.02,120.25,55.40,120.00
RZ_8093648_9650,0,10930,50,0,0,54.77,119.55,54.23,119.05,53.80,118.72,53.59,118.70,53.61,118.78,53.66,118.95,53.86,119.10,54.08,119.17,54.38,119.20,54.71,119.20,55.02,119.20,55.24,119.17,55.27,119.15,55.27,119.12,55.27,119.12,55.26,119.08,55.25,119.00,55.17,118.83,55.11,118.67,55.08,118.67,55.12,118.78,55.17,118.85,55.23,118.78,55.25,118.75,55.41,118.70,55.54,118.65,55.73,118.60,55.79,118.60,55.88,118.58,55.89,118.55,55.89,118.83,55.88,119.10,55.89,118.97,55.90,118.58,55.90,118.20,55.90,118.25,55.89,118.33,55.89,118.35,55.89,118.40,55.90,118.40,55.91,118.40,55.95,118.40,55.96,118.40,55.98,118.40,56.04,118.40,56.11,118.35,56.23,118.30,56.27,118.40,56.34,118.55,56.35,118.55
RZ_8093648_9651,0,10930,50,0,0,56.36,118.42,56.39,118.30,56.39,118.28,56.45,118.25,56.50,118.22,56.55,118.25,56.56,118.20,56.59,118.15,56.60,118.05,56.59,118.03,56.58,118.03,56.54,118.08,56.50,118.10,56.51,118.10,56.56,118.15,56.58,118.17,56.54,118.20,56.55,118.20,56.61,118.20,56.64,118.15,56.64,118.05,56.64,117.97,56.65,117.97,56.66,118.03,56.67,118.08,56.70,118.05,56.71,118.00,56.71,117.92,56.69,117.92,56.62,117.97,56.58,118.08,56.58,118.12,56.61,118.10,56.67,118.10,56.69,118.10,56.69,118.08,56.66,118.00,56.70,117.90,56.74,117.88,56.77,117.83,56.77,117.83,56.76,117.78,56.73,117.75,56.69,117.72,56.64,117.78,56.62,117.85,56.64,117.90,56.67,117.88,56.71,117.95,56.75,118.05
RZ_8093648_9652,0,10930,49,0,0,56.77,118.22,56.79,118.30,56.83,118.38,56.85,118.40,56.94,118.12,57.00,117.83,56.92,117.65,56.80,117.62,56.65,117.62,56.66,117.40,56.67,117.33,56.71,117.25,56.73,117.33,56.73,117.47,56.67,117.60,56.65,117.70,56.65,117.72,56.67,117.88,56.69,118.03,56.73,118.12,56.77,118.10,56.81,118.05,56.79,117.95,56.79,117.90,56.84,117.83,56.88,117.78,56.88,117.75,56.84,117.75,56.84,117.83,56.86,117.85,56.88,117.85,56.84,117.85,56.74,117.85,56.65,117.97,56.65,118.10,56.74,118.20,56.83,118.10,56.84,117.97,56.81,117.95,56.80,117.97,56.79,117.92,56.81,117.80,56.85,117.65,56.90,117.65,56.92,117.62,56.94,117.62,56.94,117.62,56.90,117.62,56.88,117.70
RZ_8093648_9653,0,10930,51,0,0,56.85,117.78,56.84,117.72,56.84,117.60,56.83,117.53,56.80,117.55,56.86,117.62,56.95,117.65,56.92,117.65,56.81,117.62,56.85,117.58,56.98,117.70,57.08,117.80,57.06,117.88,57.05,117.83,57.00,117.80,56.94,117.83,56.83,117.88,56.73,117.85,56.64,117.80,56.71,117.78,56.84,117.78,56.96,117.78,56.96,117.78,56.96,117.78,56.98,117.85,56.99,117.92,56.98,117.92,56.95,117.88,56.94,117.83,56.95,117.83,56.99,117.80,57.01,117.78,57.02,117.78,56.99,117.90,56.96,118.03,56.96,118.08,57.00,117.90,57.02,117.67,57.06,117.53,57.09,117.55,57.12,117.53,57.10,117.40,57.08,117.15,57.12,117.05,57.21,117.08,57.30,117.12,57.31,117.17,57.24,117.10,57.00,117.03,56.77,116.92,56.44,116.60
RZ_8093648_9654,0,10930,51,0,0,55.99,116.25,55.21,115.90,54.04,115.90,53.08,115.88,52.08,115.95,51.16,116.45,49.67,116.95,47.94,118.20,45.95,119.17,43.95,120.25,41.76,120.60,39.58,121.30,37.48,121.92,35.52,122.42,33.58,122.72,31.57,123.12,29.51,123.47,27.40,123.53,25.34,123.50,23.45,123.42,21.61,123.58,19.76,123.62,17.89,123.67,16.23,123.83,14.49,124.08,13.00,124.47,11.47,124.92,10.39,125.58,9.16,126.08,8.36,126.47,7.62,126.62,7.34,126.88,7.16,126.88,7.15,126.92,7.15,126.95,7.46,126.90,7.91,126.85,8.69,126.72,9.25,126.60,9.82,126.53,10.15,126.47,10.50,126.15,10.70,125.80,10.89,125.47,11.04,125.35,11.28,125.25,11.45,125.10,11.55,124.97,11.68,124.90,11.80,124.83,11.91,124.95
RZ_8093648_9655,0,10930,50,0,0,11.90,125.08,11.85,125.20,11.76,125.33,11.65,125.42,11.57,125.38,11.55,125.22,11.54,125.10,11.51,125.12,11.49,125.15,11.49,125.17,11.47,125.20,11.61,125.28,11.75,125.28,11.90,125.17,11.94,125.00,11.96,124.88,12.01,124.75,12.05,124.70,12.09,124.65,12.09,124.62,12.11,124.62,12.14,124.60,12.15,124.65,12.15,124.70,12.16,124.67,12.18,124.62,12.21,124.58,12.25,124.58,12.29,124.62,12.30,124.67,12.32,124.78,12.38,124.85,12.49,124.90,12.57,124.83,12.66,124.78,12.69,124.67,12.70,124.62,12.69,124.55,12.69,124.45,12.70,124.33,12.68,124.38,12.64,124.55,12.60,124.72,12.65,124.72,12.71,124.65,12.76,124.55,12.75,124.42,12.76,124.33,12.78,124.30,12.79,124.35
RZ_8093648_9656,0,10930,50,0,0,12.80,124.38,12.78,124.40,12.76,124.40,12.76,124.45,12.81,124.53,12.86,124.55,12.89,124.58,12.90,124.60,12.93,124.55,12.93,124.50,12.94,124.47,12.94,124.50,12.93,124.60,13.01,124.72,13.10,124.80,13.21,124.80,13.22,124.78,13.15,124.72,13.05,124.70,13.01,124.70,13.11,124.70,13.22,124.65,13.28,124.62,13.30,124.62,13.30,124.65,13.31,124.70,13.30,124.78,13.30,124.85,13.30,124.90,13.29,124.92,13.28,124.95,13.26,124.95,13.32,124.95,13.43,124.83,13.54,124.75,13.56,124.65,13.55,124.65,13.55,124.65,13.59,124.65,13.61,124.70,13.62,124.75,13.62,124.80,13.62,124.80,13.62,124.78,13.62,124.55,13.60,124.35,13.55,124.33,13.55,124.55,13.61,124.60,13.69,124.45
RZ_8093648_9657,0,10930,50,0,0,13.71,124.30,13.71,124.28,13.76,124.30,13.81,124.33,13.88,124.35,13.90,124.40,13.86,124.42,13.79,124.47,13.78,124.47,13.82,124.53,13.88,124.55,13.86,124.67,13.82,124.78,13.79,124.72,13.78,124.53,13.85,124.35,13.91,124.33,13.88,124.33,13.79,124.35,13.79,124.40,13.86,124.47,13.93,124.53,13.93,124.40,13.91,124.25,13.91,124.12,13.90,124.12,13.93,124.15,13.94,124.20,13.96,124.22,14.01,124.22,14.07,124.38,14.14,124.53,14.15,124.67,14.11,124.65,14.09,124.60,14.06,124.53,14.07,124.42,14.10,124.35,14.14,124.25,14.18,124.20,14.21,124.10,14.24,124.05,14.25,124.03,14.25,124.03,14.22,124.08,14.22,124.12,14.28,124.15,14.34,123.97,14.40,123.80,14.40,123.80
RZ_8093648_9658,0,10930,50,0,0,14.39,123.97,14.36,124.15,14.34,124.15,14.31,124.12,14.30,124.10,14.29,124.05,14.30,124.10,14.28,124.15,14.25,124.08,14.25,124.03,14.30,123.97,14.35,124.03,14.38,123.95,14.41,123.90,14.46,123.83,14.51,123.80,14.53,123.75,14.53,123.70,14.54,123.72,14.62,123.80,14.69,123.85,14.75,123.88,14.72,123.88,14.69,123.90,14.62,123.90,14.57,123.90,14.54,123.90,14.55,123.80,14.65,123.70,14.75,123.60,14.74,123.62,14.65,123.72,14.53,123.80,14.46,123.88,14.41,123.88,14.49,123.92,14.59,123.83,14.72,123.72,14.76,123.62,14.80,123.60,14.80,123.58,14.75,123.58,14.70,123.53,14.64,123.47,14.59,123.53,14.53,123.58,14.47,123.65,14.45,123.62,14.41,123.78,14.51,123.90
RZ_8093648_9659,0,10930,50,0,0,14.62,124.03,14.88,123.97,15.31,123.97,15.89,124.45,16.74,124.97,17.54,125.58,18.80,125.78,19.94,125.97,21.55,126.08,23.05,126.15,24.82,126.45,26.43,126.85,27.98,127.30,29.57,127.70,31.15,128.03,32.91,128.38,34.48,128.60,36.05,129.00,37.44,129.30,38.74,129.80,39.96,130.50,40.90,131.35,41.85,132.05,42.61,132.93,43.49,133.60,44.39,134.15,45.35,134.70,46.33,135.25,47.21,136.18,48.11,136.55,48.89,137.28,49.69,137.65,50.30,137.90,50.81,137.80,51.05,137.68,51.19,137.62,51.21,137.60,51.17,137.78,51.08,138.00,50.95,138.28,50.79,138.32,50.67,138.32,50.56,138.30,50.51,138.25,50.45,138.22,50.44,138.25,50.38,138.25,50.31,138.18,50.25,138.07,50.24,138.15
RZ_8093648_9660,0,10930,50,0,0,50.23,138.35,50.06,138.53,49.85,138.80,49.65,139.07,49.58,139.38,49.55,139.30,49.48,139.22,49.39,139.22,49.24,139.30,49.12,139.47,48.98,139.55,48.89,139.55,48.84,139.32,48.86,139.12,48.73,138.93,48.56,138.85,48.39,138.72,48.36,138.68,48.33,138.62,48.30,138.65,48.30,138.68,48.30,138.68,48.31,138.65,48.26,138.68,48.23,138.68,48.17,138.70,48.16,138.70,48.15,138.70,48.15,138.72,48.14,138.72,48.08,138.90,48.02,139.10,47.98,139.25,47.96,139.25,47.94,139.22,47.90,139.22,47.88,139.20,47.86,139.20,47.89,139.18,47.89,139.18,47.89,139.18,47.89,139.18,47.89,139.15,47.89,139.15,47.89,139.15,47.89,139.20,47.88,139.25,47.88,139.20,47.86,139.07,47.85,138.95
RZ_8093648_9661,0,10930,50,0,0,47.85,138.95,47.84,139.05,47.84,139.10,47.88,139.12,47.92,139.00,47.96,138.93,47.95,138.95,47.94,138.97,47.92,139.00,47.90,139.00,47.86,138.97,47.83,139.00,47.81,139.03,47.83,139.07,47.83,138.97,47.84,138.85,47.83,138.70,47.80,138.65,47.80,138.70,47.83,138.88,47.86,139.07,47.88,139.22,47.89,139.25,47.90,139.28,47.95,139.28,48.00,139.35,48.01,139.40,48.00,139.28,47.99,139.10,48.00,138.97,47.99,139.00,48.00,139.03,48.00,139.00,48.01,138.97,48.00,138.95,47.99,138.95,47.96,139.00,47.94,139.05,47.91,139.10,47.92,139.12,47.95,139.15,47.92,139.15,47.89,139.07,47.85,139.00,47.85,138.82,47.88,138.75,47.90,138.78,47.91,138.90,47.91,138.82,47.91,138.65
RZ_8093648_9662,0,10930,49,0,0,47.92,138.65,47.90,138.85,47.88,139.03,47.85,139.00,47.83,139.00,47.81,138.90,47.83,138.80,47.86,138.70,47.89,138.75,47.92,138.80,47.92,138.82,47.92,138.82,47.94,138.82,47.95,138.82,47.96,138.75,47.99,138.68,47.99,138.60,47.99,138.68,47.96,138.80,47.96,138.93,47.96,138.97,47.96,138.97,47.96,138.97,47.95,138.93,47.92,138.80,47.92,138.57,47.92,138.35,47.98,138.40,48.01,138.57,47.98,138.72,47.91,138.72,47.86,138.85,47.88,138.97,47.91,138.88,47.96,138.60,48.02,138.35,48.05,138.43,48.01,138.50,47.98,138.57,47.98,138.55,47.99,138.50,47.96,138.47,47.92,138.47,47.94,138.57,47.99,138.62,48.05,138.65,48.06,138.50,48.09,138.35,48.11,138.25
RZ_8093648_9663,0,10930,51,0,0,48.08,138.28,48.04,138.32,48.04,138.45,48.08,138.57,48.08,138.72,48.04,138.78,48.00,138.82,47.98,138.80,47.91,138.72,47.84,138.53,47.83,138.40,47.94,138.38,48.04,138.50,48.14,138.62,48.15,138.68,48.16,138.65,48.16,138.60,48.14,138.60,48.11,138.60,48.12,138.65,48.16,138.70,48.20,138.78,48.19,138.80,48.16,138.82,48.15,138.82,48.15,138.80,48.17,138.72,48.17,138.57,48.21,138.47,48.25,138.45,48.29,138.50,48.31,138.53,48.30,138.55,48.30,138.57,48.29,138.72,48.27,138.85,48.30,138.80,48.30,138.60,48.31,138.40,48.31,138.40,48.31,138.40,48.34,138.30,48.36,138.20,48.30,138.10,48.23,138.15,48.12,138.15,48.09,138.12,48.10,138.25,48.14,138.40,48.16,138.43,48.16,138.25
RZ_8093648_9664,0,10930,51,0,0,48.16,138.12,48.16,138.15,48.17,138.18,48.21,138.22,48.24,138.28,48.25,138.30,48.24,138.32,48.25,138.32,48.25,138.25,48.26,138.18,48.27,138.07,48.27,138.10,48.30,138.22,48.34,138.30,48.26,138.30,48.17,138.18,48.05,138.07,48.04,138.03,48.01,137.97,48.02,137.95,48.05,138.18,48.14,138.40,48.26,138.50,48.40,138.40,48.67,138.28,48.96,138.32,49.54,138.40,49.98,138.47,50.62,138.38,51.04,138.15,51.60,137.65,52.11,137.32,52.67,136.93,53.04,136.62,53.25,135.93,53.44,134.93,53.70,133.97,53.94,133.35,54.10,133.18,54.23,133.12,54.33,133.12,54.52,133.12,54.75,132.82,55.00,132.55,55.16,132.22,55.33,132.20,55.52,131.88,55.67,131.57,55.75,131.12,55.75,130.88,55.76,130.47
RZ_8093648_9665,0,10930,51,0,0,55.76,130.28,55.77,129.97,55.67,129.85,55.58,129.60,55.48,129.47,55.48,129.38,55.46,129.35,55.52,129.43,55.60,129.55,55.67,129.68,55.67,129.57,55.65,129.43,55.64,129.25,55.64,129.22,55.65,129.22,55.54,129.22,55.41,129.22,55.30,129.20,55.33,129.12,55.34,129.05,55.35,129.00,55.33,128.97,55.30,128.95,55.30,128.93,55.31,128.88,55.34,128.85,55.30,129.00,55.27,129.12,55.24,129.25,55.23,129.32,55.23,129.38,55.23,129.45,55.24,129.38,55.27,129.28,55.31,129.20,55.36,129.12,55.38,129.07,55.39,128.95,55.38,128.93,55.39,128.90,55.40,128.90,55.38,129.22,55.33,129.53,55.26,129.80,55.23,129.75,55.19,129.70,55.16,129.75,55.15,129.80,55.12,129.70,55.10,129.53,55.06,129.43
RZ_8093648_9666,0,10930,49,0,0,55.05,129.53,55.08,129.53,55.11,129.45,55.12,129.38,55.14,129.35,55.15,129.40,55.17,129.53,55.17,129.68,55.15,129.78,55.12,129.78,55.12,129.72,55.12,129.65,55.12,129.70,55.14,129.80,55.12,129.90,55.12,129.90,55.10,129.90,55.09,129.90,55.05,129.93,55.04,129.93,55.04,129.93,55.04,129.90,55.02,129.93,55.04,129.93,55.08,129.97,55.10,130.03,55.10,130.05,55.14,130.00,55.16,130.10,55.19,130.18,55.17,130.28,55.16,130.25,55.14,130.25,55.11,130.30,55.09,130.38,55.11,130.43,55.15,130.43,55.17,130.40,55.15,130.47,55.12,130.60,55.14,130.68,55.16,130.57,55.20,130.40,55.23,130.28,55.25,130.30,55.26,130.43,55.21,130.53,55.17,130.47,55.12,130.50
RZ_8093648_9667,0,10930,50,0,0,55.11,130.53,55.12,130.50,55.16,130.43,55.19,130.40,55.21,130.45,55.23,130.55,55.14,130.62,55.05,130.70,55.01,130.72,55.02,130.72,55.05,130.72,55.04,130.70,55.05,130.68,55.04,130.70,55.04,130.68,55.01,130.65,55.00,130.65,54.99,130.53,55.01,130.40,55.01,130.40,55.00,130.53,54.99,130.62,55.01,130.70,55.06,130.78,55.10,130.88,55.10,130.88,55.15,130.90,55.21,130.78,55.29,130.68,55.31,130.62,55.30,130.70,55.29,130.75,55.26,130.72,55.24,130.70,55.19,130.70,55.15,130.70,55.14,130.70,55.15,130.70,55.20,130.78,55.23,130.88,55.24,131.03,55.23,131.10,55.23,131.18,55.24,131.18,55.25,131.20,55.25,131.20,55.25,131.25,55.25,131.28,55.25,131.22,55.21,131.12
RZ_8093648_9668,0,10930,50,0,0,55.17,131.05,55.12,131.03,55.15,131.03,55.17,131.00,55.23,130.97,55.24,131.15,55.24,131.30,55.24,131.25,55.25,131.03,55.27,130.80,55.29,130.80,55.33,130.75,55.35,130.70,55.36,130.62,55.35,130.60,55.33,130.60,55.30,130.65,55.29,130.72,55.27,130.80,55.27,130.82,55.26,130.90,55.26,131.03,55.26,131.12,55.26,131.12,55.27,131.03,55.29,130.95,55.36,130.93,55.42,130.90,55.46,130.88,55.42,130.90,55.46,130.93,55.50,130.97,55.54,131.07,55.52,131.20,55.52,131.05,55.56,130.88,55.60,130.90,55.56,131.10,55.49,131.30,55.44,131.32,55.45,131.35,55.46,131.38,55.45,131.38,55.23,131.32,54.99,131.35,54.55,131.38,54.21,131.43,53.71,131.38,53.20,131.30,52.61,131.20
RZ_8093648_9669,0,10930,50,0,0,51.95,131.15,51.25,131.20,50.45,131.22,49.79,131.28,48.95,131.28,48.16,131.50,47.38,131.75,46.74,131.97,46.04,132.00,45.31,132.00,44.65,132.03,44.04,132.18,43.54,132.28,43.23,132.40,43.11,132.38,43.08,132.30,43.02,132.20,43.00,132.03,42.98,131.95,43.12,131.90,43.29,131.93,43.45,131.97,43.59,131.95,43.71,131.93,43.91,131.88,43.99,131.85,43.89,131.85,43.74,131.85,43.67,131.80,43.77,131.75,43.88,131.70,43.88,131.72,43.88,131.75,43.88,131.88,43.90,132.00,43.94,132.12,43.96,132.15,43.96,132.07,43.95,131.95,43.96,131.97,43.98,132.05,44.02,132.15,44.05,132.10,44.06,132.05,44.04,132.05,43.94,131.78,43.86,131.45,43.90,131.22,44.01,131.40,44.14,131.60
RZ_8093648_9670,0,10930,50,0,0,44.11,131.70,44.06,131.75,44.02,131.72,44.04,131.70,44.06,131.62,44.14,131.62,44.19,131.70,44.24,131.82,44.25,131.90,44.27,131.70,44.30,131.55,44.30,131.45,44.26,131.57,44.23,131.62,44.21,131.60,44.21,131.55,44.21,131.53,44.27,131.43,44.36,131.32,44.45,131.22,44.52,131.20,44.58,131.12,44.62,131.07,44.62,131.07,44.59,131.18,44.55,131.35,44.54,131.45,44.58,131.50,44.61,131.68,44.64,131.82,44.61,132.03,44.58,132.05,44.54,131.93,44.52,131.62,44.56,131.35,44.59,131.20,44.60,131.32,44.61,131.45,44.67,131.60,44.71,131.65,44.70,131.70,44.66,131.60,44.61,131.50,44.61,131.40,44.59,131.53,44.62,131.65,44.67,131.75,44.74,131.47,44.74,131.22,44.71,131.00
RZ_8093648_9671,0,10930,50,0,0,44.66,131.03,44.61,131.07,44.59,131.12,44.55,131.18,44.54,131.20,44.52,131.22,44.55,131.22,44.60,131.25,44.64,131.28,44.69,131.30,44.71,131.32,44.71,131.50,44.69,131.65,44.67,131.78,44.66,131.72,44.66,131.65,44.70,131.57,44.74,131.45,44.81,131.38,44.85,131.30,44.88,131.28,44.88,131.50,44.88,131.75,44.89,131.93,44.91,131.75,44.92,131.57,44.98,131.45,45.01,131.43,44.98,131.43,44.88,131.50,44.86,131.60,44.92,131.70,44.98,131.65,44.96,131.62,44.91,131.53,44.89,131.50,44.94,131.65,45.00,131.88,45.04,132.05,44.99,132.03,44.94,132.00,44.91,132.03,44.94,131.95,45.00,131.75,45.06,131.50,45.04,131.22,44.98,130.97,44.90,131.07,44.90,131.38,44.90,131.68
RZ_8093648_9672,0,10930,50,0,0,44.88,131.70,44.84,131.82,44.80,131.93,44.77,132.12,44.77,132.25,44.80,132.05,44.84,131.75,44.85,131.45,44.85,131.50,44.84,131.55,44.90,131.57,44.96,131.55,45.02,131.53,45.02,131.45,45.00,131.40,44.98,131.32,44.96,131.32,44.96,131.30,44.98,131.38,44.99,131.57,44.99,131.78,44.99,131.88,44.98,131.82,44.96,131.78,44.96,131.72,44.99,131.70,45.04,131.68,45.09,131.62,45.11,131.62,45.10,131.55,45.09,131.47,45.14,131.40,45.17,131.40,45.20,131.55,45.17,131.70,45.17,131.82,45.16,131.95,45.15,132.05,45.14,132.00,45.12,131.82,45.06,131.62,45.01,131.55,44.99,131.45,45.02,131.40,45.15,131.35,45.25,131.38,45.29,131.38,45.26,131.47,45.25,131.50,45.25,131.53
RZ_8093648_9673,0,10930,50,0,0,45.23,131.47,45.17,131.50,45.16,131.57,45.12,131.65,45.10,131.70,45.16,131.70,45.24,131.68,45.33,131.62,45.24,131.57,45.14,131.72,45.01,131.93,44.96,132.10,45.00,132.03,45.09,131.95,45.19,132.00,45.21,132.07,45.21,132.07,45.20,132.00,45.21,131.82,45.20,131.72,45.17,131.68,45.15,131.70,45.15,131.72,45.15,131.70,45.17,131.68,45.19,131.62,45.24,131.80,45.25,131.97,45.25,131.88,45.24,131.62,45.23,131.38,45.23,131.40,45.20,131.62,45.16,131.82,45.14,132.00,45.10,132.20,45.06,132.38,45.04,132.57,45.06,132.55,45.12,132.47,45.19,132.38,45.21,132.30,45.20,132.35,45.19,132.38,45.23,132.38,45.30,132.18,45.34,131.97,45.30,132.00,45.26,132.18,45.24,132.32
RZ_8093648_9674,0,10930,50,0,0,45.23,132.30,45.21,132.28,45.25,132.25,45.29,132.25,45.35,132.25,45.40,132.20,45.42,132.15,45.41,132.07,45.38,132.10,45.38,132.30,45.38,132.47,45.38,132.68,45.36,132.65,45.36,132.47,45.38,132.32,45.39,132.18,45.39,132.20,45.38,132.25,45.36,132.28,45.35,132.38,45.34,132.43,45.34,132.38,45.31,132.30,45.29,132.28,45.27,132.20,45.33,132.12,45.35,132.20,45.36,132.35,45.36,132.50,45.39,132.47,45.42,132.47,45.44,132.53,45.42,132.53,45.44,132.47,45.48,132.32,45.46,132.25,45.40,132.28,45.34,132.32,45.33,132.40,45.34,132.35,45.36,132.28,45.41,132.43,45.44,132.60,45.46,132.72,45.45,132.65,45.41,132.70,45.40,132.78,45.42,132.78,45.49,132.65,45.51,132.55
RZ_8093648_9675,0,10930,50,0,4,45.55,132.50,45.59,132.45,45.56,132.35,45.54,132.32,45.50,132.38,45.52,132.43,45.49,132.60,45.48,132.68,45.48,132.75,45.50,132.60,45.51,132.47,45.54,132.35,45.56,132.32,45.60,132.30,45.60,132.35,45.59,132.35,45.56,132.38,45.58,132.38,45.60,132.43,45.58,132.47,45.54,132.57,45.49,132.68,45.48,132.55,45.46,132.32,45.46,132.10,45.48,132.12,45.51,132.28,45.52,132.43,45.59,132.38,45.62,132.22,45.64,132.12,45.61,132.18,45.59,132.22,45.49,132.18,45.40,132.18,45.38,132.20,45.41,132.22,45.46,132.32,45.45,132.40,45.45,132.45,45.45,132.43,45.45,132.45,45.48,132.45,45.49,132.45,45.48,132.53,45.42,132.57,45.40,132.65,45.49,132.60,45.58,132.55,45.59,132.50
RZ_8093648_9676,0,10930,50,0,4,45.51,132.45,45.50,132.43,45.55,132.43,45.61,132.45,45.61,132.45,45.56,132.43,45.51,132.40,45.45,132.35,45.44,132.32,45.41,132.28,45.46,132.22,45.52,132.18,45.59,132.07,45.55,132.03,45.50,132.00,45.44,132.07,45.40,132.12,45.39,132.22,45.41,132.28,45.54,132.25,45.65,132.20,45.71,132.20,45.66,132.25,45.60,132.32,45.54,132.35,45.50,132.53,45.49,132.72,45.49,132.90,45.50,132.90,45.50,132.88,45.51,132.68,45.52,132.45,45.55,132.15,45.59,132.07,45.62,132.22,45.56,132.28,45.45,132.32,45.38,132.18,45.39,132.15,45.49,132.15,45.58,132.20,45.67,132.25,45.80,132.43,46.06,132.55,46.34,132.72,46.69,132.75,47.14,132.82,47.73,133.22,48.40,133.62,48.90,133.97
RZ_8093648_9677,0,10930,50,0,4,49.59,133.95,50.14,134.18,50.84,134.43,51.33,134.70,51.70,134.82,52.00,134.97,52.20,135.10,52.54,135.25,52.74,135.40,53.01,135.57,53.10,135.88,53.34,136.18,53.54,136.43,53.79,136.40,54.00,136.38,54.14,136.55,54.26,136.75,54.26,136.93,54.30,136.88,54.33,136.82,54.33,136.70,54.31,136.60,54.31,136.65,54.31,136.72,54.30,136.82,54.27,136.80,54.24,136.82,54.21,136.85,54.30,136.88,54.38,136.85,54.48,136.75,54.49,136.68,54.50,136.62,54.50,136.55,54.46,136.50,54.40,136.68,54.34,137.00,54.33,137.30,54.31,137.35,54.30,137.30,54.30,137.12,54.30,136.75,54.31,136.40,54.31,136.40,54.31,136.65,54.24,136.75,54.19,136.57,54.17,136.38,54.21,136.32,54.25,136.35
RZ_8093648_9678,0,10930,50,0,4,54.26,136.47,54.29,136.57,54.30,136.60,54.29,136.57,54.25,136.60,54.19,136.62,54.15,136.57,54.14,136.50,54.14,136.43,54.14,136.43,54.11,136.43,54.10,136.40,54.06,136.38,54.04,136.35,54.02,136.32,54.02,136.40,54.00,136.43,53.98,136.45,53.99,136.45,54.02,136.47,53.99,136.50,53.91,136.53,53.85,136.43,53.84,136.35,53.81,136.45,53.81,136.62,53.83,136.82,53.88,136.85,53.91,136.88,53.95,136.85,53.95,136.85,53.94,136.82,53.94,136.80,53.94,136.78,53.92,136.70,53.90,136.68,53.88,136.72,53.91,136.82,53.96,136.85,54.02,136.70,54.04,136.60,53.96,136.57,53.88,136.70,53.79,136.78,53.76,136.80,53.71,136.70,53.69,136.57,53.79,136.45,53.90,136.47,53.94,136.53
RZ_8093648_9679,0,10930,50,0,4,53.85,136.55,53.76,136.45,53.69,136.32,53.61,136.18,53.62,136.12,53.69,136.07,53.76,136.00,53.76,136.00,53.75,135.97,53.75,136.00,53.74,136.03,53.74,136.05,53.75,136.05,53.76,136.00,53.75,135.97,53.70,135.93,53.65,135.95,53.64,135.95,53.66,136.05,53.70,136.20,53.73,136.35,53.75,136.40,53.77,136.35,53.79,136.30,53.77,136.25,53.76,136.20,53.75,136.15,53.79,136.05,53.81,135.95,53.88,135.90,53.90,135.90,53.91,136.00,53.91,136.10,53.89,135.97,53.88,135.80,53.88,135.60,53.89,135.60,53.91,135.60,53.88,135.65,53.83,135.78,53.76,135.88,53.76,135.93,53.77,135.93,53.79,135.90,53.79,135.88,53.80,135.88,53.77,135.90,53.75,136.03,53.75,136.12,53.81,135.85
RZ_8093648_9680,0,10930,50,0,0,53.88,135.47,53.90,135.07,53.89,135.07,53.85,135.25,53.83,135.47,53.80,135.68,53.81,135.70,53.85,135.68,53.88,135.65,53.90,135.65,53.88,135.68,53.89,135.70,53.89,135.72,53.88,135.75,53.86,135.78,53.83,135.75,53.80,135.75,53.76,135.75,53.75,135.70,53.79,135.57,53.85,135.47,53.91,135.53,53.92,135.70,53.98,135.88,54.01,136.03,54.02,135.88,53.98,135.75,53.90,135.57,53.85,135.53,53.86,135.47,53.94,135.45,54.02,135.45,54.01,135.45,53.96,135.45,53.90,135.62,53.90,135.80,53.90,135.85,53.91,135.72,53.92,135.60,53.96,135.72,54.00,135.82,54.02,135.85,54.01,135.75,53.99,135.65,53.98,135.62,54.01,135.60,54.06,135.47,54.10,135.40,54.09,135.60,54.06,135.90
RZ_8093648_9681,0,10930,51,0,0,54.04,136.20,53.99,136.22,53.96,135.95,53.95,135.68,53.99,135.38,54.00,135.47,54.02,135.60,54.02,135.70,54.01,135.72,54.02,135.65,54.04,135.57,54.05,135.60,54.05,135.68,54.05,135.65,54.05,135.50,54.09,135.38,54.10,135.38,54.11,135.38,54.10,135.35,54.09,135.38,54.10,135.40,54.12,135.35,54.15,135.25,54.17,135.18,54.20,135.20,54.21,135.30,54.20,135.40,54.20,135.35,54.19,135.20,54.17,135.22,54.15,135.40,54.14,135.45,54.10,135.35,54.05,135.30,54.02,135.30,54.06,135.30,54.10,135.28,54.10,135.32,54.09,135.43,54.17,135.53,54.26,135.55,54.33,135.47,54.30,135.43,54.23,135.40,54.19,135.45,54.12,135.53,54.10,135.62,54.11,135.68,54.15,135.62,54.20,135.57,54.21,135.53
RZ_8093648_9682,0,10930,50,0,0,54.21,135.53,54.20,135.53,54.20,135.55,54.21,135.60,54.20,135.70,54.15,135.82,54.17,135.97,54.24,135.93,54.30,135.80,54.30,135.68,54.39,135.68,54.48,135.62,54.52,135.60,54.51,135.60,54.49,135.65,54.46,135.70,54.40,135.72,54.33,135.78,54.29,135.82,54.29,135.85,54.29,135.80,54.29,135.75,54.31,135.68,54.34,135.60,54.34,135.57,54.31,135.57,54.34,135.60,54.36,135.72,54.35,135.82,54.31,135.88,54.30,135.78,54.34,135.53,54.31,135.32,54.25,135.43,54.20,135.62,54.20,135.78,54.23,135.68,54.25,135.45,54.27,135.30,54.29,135.25,54.27,135.40,54.26,135.53,54.25,135.57,54.25,135.65,54.25,135.70,54.27,135.72,54.34,135.70,54.41,135.65,54.48,135.60,54.48,135.57
RZ_8093648_9683,0,10930,50,0,4,54.48,135.65,54.46,135.72,54.44,135.80,54.44,135.82,54.44,135.82,54.41,135.82,54.38,135.85,54.34,135.85,54.31,135.90,54.30,135.93,54.30,135.90,54.38,135.80,54.45,135.72,54.54,135.65,54.58,135.60,54.58,135.53,54.50,135.47,54.41,135.45,54.38,135.47,54.39,135.50,54.40,135.50,54.41,135.53,54.41,135.55,54.40,135.62,54.39,135.70,54.36,135.78,54.34,135.78,54.31,135.82,54.34,135.85,54.39,135.68,54.41,135.47,54.41,135.25,54.38,135.22,54.38,135.20,54.40,135.15,54.46,135.12,54.52,135.32,54.51,135.53,54.48,135.75,54.49,135.55,54.52,135.35,54.56,135.12,54.56,135.10,54.56,135.05,54.56,135.05,54.55,135.12,54.54,135.18,54.52,135.32,54.51,135.43,54.49,135.53
RZ_8093648_9684,0,10930,50,0,4,54.51,135.53,54.56,135.55,54.64,135.57,54.58,135.40,54.49,135.22,54.45,135.03,54.50,135.03,54.52,135.05,54.51,135.05,54.49,135.03,54.46,135.00,54.42,135.07,54.42,135.18,54.48,135.28,54.54,135.32,54.54,135.22,54.52,135.12,54.51,135.03,54.52,135.05,54.52,135.03,54.55,135.00,54.59,135.03,54.64,135.03,54.65,135.05,54.66,135.00,54.66,135.00,54.66,135.07,54.66,135.12,54.66,135.18,54.65,135.12,54.65,135.15,54.65,135.18,54.64,135.18,54.61,135.15,54.59,135.10,54.58,135.15,54.61,135.20,54.65,135.25,54.69,135.18,54.66,135.18,54.65,135.22,54.62,135.43,54.58,135.60,54.52,135.55,54.51,135.35,54.52,135.15,54.54,135.10,54.56,135.07,54.59,135.07,54.60,135.07
RZ_8093648_9685,0,10930,50,0,4,54.62,135.07,54.66,135.10,54.70,135.07,54.71,135.07,54.74,135.07,54.81,135.07,54.88,135.07,54.91,135.05,54.91,135.03,54.86,135.00,54.84,134.95,54.80,134.95,54.80,134.95,54.77,134.93,54.75,134.90,54.73,134.85,54.79,134.80,54.84,134.78,54.86,134.88,54.85,135.00,54.84,135.07,54.84,135.03,54.83,135.00,54.80,135.03,54.79,135.05,54.79,134.95,54.80,134.85,54.74,134.95,54.67,135.12,54.67,135.30,54.74,135.30,54.81,135.35,54.73,135.38,54.64,135.40,54.55,135.45,54.56,135.53,54.61,135.55,54.66,135.55,54.73,135.55,54.74,135.62,54.76,135.70,54.71,135.55,54.66,135.32,54.61,135.10,54.61,135.07,54.66,135.03,54.73,135.00,54.70,135.10,54.62,135.20,54.55,135.32
RZ_8093648_9686,0,10930,50,0,4,54.59,135.30,54.61,135.30,54.64,135.30,54.64,135.18,54.64,135.03,54.60,134.90,54.56,134.95,54.60,135.00,54.69,135.05,54.77,135.10,54.79,135.12,54.79,135.15,54.80,135.18,54.81,135.15,54.83,135.10,54.83,135.15,54.83,135.25,54.81,135.30,54.84,135.25,54.88,135.20,54.92,135.18,54.95,135.12,54.96,135.10,54.95,135.12,54.99,135.15,55.02,135.15,55.01,135.15,54.95,135.15,54.84,135.28,54.77,135.40,54.66,135.47,54.45,135.47,54.14,135.28,53.80,135.07,53.52,134.88,53.02,134.93,52.52,134.97,51.86,135.00,51.35,135.03,50.58,135.03,50.06,135.00,49.33,135.00,48.83,135.00,48.06,135.10,47.66,135.43,47.15,135.72,46.89,135.78,46.62,135.60,46.52,135.43,46.36,135.43
RZ_8093648_9687,0,10930,50,0,4,46.23,135.47,46.12,135.50,46.10,135.50,46.06,135.35,46.09,135.12,46.14,134.90,46.21,134.88,46.24,134.93,46.24,135.00,46.17,135.03,46.11,134.90,46.09,134.80,46.10,134.85,46.11,135.05,46.10,135.22,46.06,135.25,46.04,135.28,46.02,135.22,46.00,135.18,45.96,135.15,45.98,135.03,45.99,134.90,46.00,134.75,46.00,134.72,46.02,134.75,46.05,134.80,46.06,134.90,46.06,134.95,46.04,134.97,46.01,134.90,46.00,134.70,45.96,134.53,45.94,134.35,46.00,134.30,46.11,134.30,46.20,134.35,46.17,134.40,46.16,134.38,46.16,134.38,46.15,134.35,46.12,134.35,46.14,134.35,46.16,134.40,46.23,134.50,46.26,134.60,46.30,134.62,46.30,134.60,46.33,134.60,46.34,134.60,46.33,134.60
RZ_8093648_9688,0,10930,50,0,4,46.30,134.60,46.30,134.60,46.31,134.45,46.34,134.30,46.30,134.15,46.26,134.12,46.25,134.12,46.29,134.18,46.34,134.22,46.36,134.25,46.36,134.28,46.38,134.30,46.38,134.32,46.38,134.32,46.38,134.22,46.39,134.15,46.41,134.18,46.42,134.28,46.42,134.38,46.44,134.35,46.44,134.35,46.41,134.35,46.42,134.35,46.45,134.12,46.49,133.90,46.50,133.62,46.51,133.55,46.51,133.78,46.51,134.05,46.52,134.35,46.54,134.38,46.56,134.28,46.56,134.18,46.64,134.07,46.69,134.05,46.71,134.05,46.66,134.05,46.62,134.05,46.62,134.07,46.61,134.05,46.62,134.03,46.65,134.05,46.65,134.15,46.62,134.22,46.65,134.22,46.69,134.20,46.73,134.20,46.73,134.30,46.71,134.43,46.70,134.47
RZ_8093648_9689,0,10930,50,0,4,46.70,134.43,46.70,134.35,46.70,134.22,46.70,134.10,46.70,133.97,46.67,134.00,46.65,134.05,46.69,134.05,46.74,134.00,46.81,133.95,46.89,133.97,46.98,133.95,47.04,133.93,47.00,134.05,46.94,134.18,46.90,134.30,46.89,134.25,46.89,134.20,46.88,134.20,46.88,133.97,46.88,133.78,46.91,133.60,46.92,133.65,46.95,133.72,46.91,133.88,46.88,134.00,46.84,134.10,46.85,134.10,46.94,133.95,47.01,133.82,47.02,133.68,46.98,133.62,46.94,133.72,46.96,133.88,47.01,133.97,47.04,133.95,47.08,133.93,47.12,133.95,47.17,133.97,47.19,133.93,47.19,133.82,47.20,133.72,47.23,133.72,47.23,133.80,47.23,133.90,47.21,134.00,47.21,134.05,47.25,134.10,47.30,134.12,47.35,134.07
RZ_8093648_9690,0,10930,50,0,4,47.34,133.95,47.33,133.85,47.33,133.80,47.31,133.82,47.31,133.88,47.30,133.90,47.30,133.90,47.30,133.95,47.26,133.97,47.24,134.00,47.23,133.95,47.25,134.00,47.27,134.07,47.33,133.97,47.38,133.78,47.42,133.60,47.45,133.57,47.42,133.55,47.40,133.57,47.42,133.62,47.48,133.70,47.44,133.72,47.35,133.75,47.30,133.85,47.34,133.93,47.39,133.93,47.38,133.90,47.36,133.93,47.36,134.05,47.38,134.18,47.41,134.15,47.44,134.05,47.49,134.10,47.52,134.22,47.56,134.20,47.58,134.00,47.56,133.80,47.54,133.82,47.56,133.88,47.61,133.95,47.69,133.95,47.70,134.03,47.76,134.10,47.81,134.15,47.85,134.12,47.81,134.10,47.79,134.07,47.77,134.07,47.76,134.05,47.71,134.05
RZ_8093648_9691,0,10930,50,0,4,47.67,133.97,47.64,133.93,47.64,133.93,47.60,133.97,47.56,133.97,47.59,134.03,47.64,134.10,47.70,134.05,47.74,133.88,47.79,133.75,47.84,133.78,47.86,133.82,47.86,133.95,47.85,134.10,47.85,134.18,47.88,133.97,47.89,133.78,47.85,134.03,47.79,134.40,47.75,134.55,47.76,134.30,47.79,134.05,47.80,134.07,47.86,134.07,47.92,134.07,48.01,134.00,48.02,133.97,48.00,133.95,47.95,134.00,47.90,134.12,47.89,134.22,47.90,134.15,47.92,133.95,47.95,133.75,47.96,133.72,47.98,133.82,47.98,133.95,47.96,134.07,47.98,134.10,47.98,134.12,47.99,134.22,47.98,134.30,47.99,134.12,48.02,133.90,48.09,133.55,48.11,133.45,48.11,133.50,48.08,133.65,48.06,133.75,48.05,133.70
RZ_8093648_9692,0,10930,50,0,4,48.04,133.62,48.06,133.57,48.11,133.72,48.17,133.90,48.17,134.18,48.16,134.30,48.16,134.30,48.19,134.10,48.21,133.88,48.23,133.72,48.23,133.72,48.23,133.80,48.24,133.90,48.25,134.00,48.26,133.90,48.30,133.75,48.33,133.53,48.35,133.45,48.36,133.30,48.39,133.22,48.40,133.20,48.40,133.28,48.41,133.35,48.42,133.40,48.41,133.45,48.39,133.50,48.35,133.53,48.33,133.60,48.35,133.70,48.39,133.75,48.42,133.70,48.44,133.68,48.44,133.72,48.46,133.78,48.49,133.85,48.50,133.88,48.49,133.90,48.48,133.93,48.46,133.97,48.45,134.03,48.46,134.05,48.49,134.05,48.51,134.10,48.48,134.20,48.42,134.28,48.38,134.28,48.40,134.22,48.44,134.15,48.48,134.03,48.49,133.90
RZ_8093648_9693,0,10930,50,0,4,48.48,133.78,48.45,133.82,48.41,133.85,48.40,133.90,48.42,133.90,48.45,133.88,48.48,133.93,48.50,133.97,48.56,133.95,48.60,133.85,48.64,133.75,48.61,133.75,48.60,133.72,48.58,133.68,48.59,133.62,48.60,133.62,48.61,133.68,48.64,133.72,48.64,133.72,48.64,133.68,48.64,133.60,48.65,133.55,48.66,133.60,48.69,133.68,48.67,133.78,48.65,133.80,48.62,133.80,48.60,133.78,48.67,133.72,48.75,133.65,48.79,133.60,48.74,133.72,48.69,133.90,48.67,133.95,48.67,133.82,48.66,133.70,48.64,133.70,48.66,133.72,48.70,133.75,48.71,133.80,48.70,133.62,48.70,133.45,48.71,133.50,48.71,133.78,48.70,134.05,48.74,134.10,48.76,134.15,48.80,134.18,48.94,134.15,49.26,134.12
RZ_8093648_9694,0,10930,50,0,4,49.71,134.12,50.25,134.10,50.85,134.07,51.54,134.15,52.31,134.25,53.04,134.22,53.91,134.10,54.74,133.90,55.64,133.80,56.38,133.60,56.94,133.40,57.54,133.25,57.91,133.18,58.21,133.15,58.26,133.10,58.39,133.00,58.48,132.82,58.55,132.65,58.54,132.55,58.49,132.53,58.44,132.50,58.42,132.30,58.44,132.10,58.46,131.97,58.46,132.03,58.41,132.05,58.36,132.12,58.31,132.25,58.31,132.35,58.34,132.43,58.35,132.40,58.41,132.43,58.48,132.47,58.46,132.50,58.38,132.50,58.29,132.47,58.27,132.55,58.23,132.60,58.16,132.68,58.10,132.72,58.14,132.80,58.23,132.72,58.30,132.57,58.31,132.40,58.29,132.40,58.25,132.32,58.21,132.15,58.20,131.97,58.19,131.95,58.16,132.03
RZ_8093648_9695,0,10930,50,0,0,58.15,132.12,58.15,132.18,58.09,132.20,58.00,132.38,57.96,132.47,57.99,132.53,58.01,132.38,57.99,132.30,58.02,132.43,58.10,132.57,58.19,132.68,58.21,132.65,58.09,132.62,57.96,132.55,57.90,132.45,57.99,132.38,58.06,132.40,58.09,132.43,58.11,132.35,58.10,132.28,58.06,132.22,58.02,132.22,58.02,132.22,58.05,132.20,58.02,132.40,57.99,132.60,57.94,132.80,57.91,132.82,57.94,132.62,57.95,132.40,57.92,132.18,57.90,132.18,57.91,132.18,57.96,132.18,57.91,132.28,57.81,132.43,57.74,132.57,57.76,132.62,57.81,132.53,57.85,132.40,57.86,132.32,57.86,132.38,57.89,132.43,57.91,132.40,57.95,132.40,57.95,132.32,57.95,132.22,57.95,132.15,57.94,132.20,57.94,132.47
RZ_8093648_9696,0,10930,50,0,0,57.95,132.75,57.94,132.88,57.90,132.70,57.85,132.50,57.84,132.32,57.85,132.22,57.81,132.28,57.76,132.40,57.70,132.53,57.69,132.50,57.67,132.55,57.69,132.57,57.69,132.57,57.73,132.53,57.75,132.45,57.76,132.43,57.77,132.45,57.79,132.47,57.77,132.53,57.77,132.55,57.76,132.57,57.75,132.62,57.74,132.65,57.67,132.70,57.64,132.78,57.66,132.88,57.74,132.95,57.84,132.95,57.86,132.97,57.88,133.00,57.86,132.93,57.83,132.80,57.81,132.68,57.83,132.57,57.86,132.47,57.90,132.32,57.91,132.22,57.90,132.15,57.88,132.12,57.84,132.22,57.81,132.35,57.77,132.45,57.77,132.45,57.80,132.60,57.83,132.72,57.84,132.88,57.84,132.90,57.80,132.93,57.77,132.88,57.86,132.78
RZ_8093648_9697,0,10930,50,0,0,57.98,132.68,58.00,132.65,57.91,132.62,57.83,132.60,57.83,132.57,57.83,132.50,57.83,132.53,57.89,132.57,57.95,132.62,58.01,132.50,58.01,132.38,57.99,132.25,57.94,132.22,57.89,132.20,57.85,132.28,57.88,132.32,57.91,132.22,57.92,132.10,57.94,132.28,57.95,132.55,57.96,132.80,57.99,132.75,58.01,132.68,58.04,132.65,58.02,132.68,58.01,132.72,58.00,132.88,58.01,133.00,58.02,132.90,58.05,132.70,58.09,132.47,58.12,132.45,58.12,132.43,58.09,132.32,58.04,132.25,58.00,132.40,57.99,132.62,58.01,132.85,58.06,132.90,58.09,132.95,58.11,132.82,58.14,132.65,58.16,132.55,58.16,132.62,58.19,132.55,58.21,132.43,58.20,132.28,58.16,132.25,58.12,132.28,58.12,132.30
RZ_8093648_9698,0,10930,50,0,0,58.15,132.32,58.19,132.30,58.24,132.28,58.26,132.22,58.30,132.18,58.35,132.18,58.40,132.20,58.42,132.25,58.35,132.28,58.25,132.40,58.20,132.53,58.23,132.65,58.25,132.70,58.24,132.80,58.20,132.85,58.19,132.70,58.21,132.50,58.24,132.47,58.25,132.65,58.21,132.78,58.20,132.72,58.23,132.60,58.24,132.50,58.25,132.40,58.21,132.40,58.19,132.30,58.27,132.18,58.38,132.18,58.45,132.40,58.41,132.62,58.38,132.70,58.33,132.68,58.30,132.68,58.27,132.70,58.29,132.72,58.31,132.80,58.35,132.82,58.39,132.85,58.44,132.80,58.46,132.65,58.49,132.53,58.48,132.40,58.45,132.43,58.41,132.50,58.39,132.60,58.39,132.72,58.39,132.72,58.39,132.72,58.39,132.70,58.41,132.57
RZ_8093648_9699,0,10930,50,0,0,58.42,132.50,58.51,132.43,58.59,132.47,58.65,132.60,58.62,132.68,58.58,132.60,58.52,132.45,58.48,132.45,58.49,132.62,58.49,132.72,58.49,132.57,58.48,132.43,58.46,132.32,58.51,132.28,58.55,132.22,58.62,132.20,58.64,132.22,58.67,132.28,58.67,132.35,58.66,132.43,58.64,132.30,58.61,132.12,58.61,132.00,58.60,132.12,58.58,132.22,58.58,132.28,58.60,132.28,58.62,132.32,58.65,132.47,58.64,132.65,58.64,132.50,58.65,132.22,58.64,131.95,58.60,132.15,58.52,132.35,58.49,132.55,58.45,132.62,58.46,132.72,58.44,132.70,58.42,132.62,58.50,132.43,58.61,132.32,58.70,132.20,58.67,132.18,58.71,132.18,58.76,132.20,58.85,132.25,58.89,132.28,58.84,132.30,58.75,132.32
RZ_8093648_9700,0,10930,50,0,0,58.69,132.38,58.70,132.53,58.69,132.68,58.69,132.50,58.69,132.22,58.73,132.03,58.76,132.12,58.79,132.20,58.80,132.20,58.77,132.20,58.75,132.20,58.71,132.32,58.70,132.43,58.67,132.43,58.67,132.30,58.66,132.18,58.66,132.22,58.66,132.35,58.66,132.45,58.70,132.38,58.73,132.28,58.79,132.20,58.83,132.25,58.85,132.22,58.83,132.22,58.80,132.22,58.81,132.22,58.85,132.22,58.81,132.25,58.76,132.28,58.70,132.30,58.76,132.28,58.83,132.22,58.90,132.18,58.91,132.12,58.92,132.05,58.92,132.00,58.92,131.97,58.92,132.00,58.92,132.00,58.92,132.03,58.91,132.03,58.89,131.93,58.88,131.82,58.84,131.78,58.80,132.10,58.86,132.40,58.92,132.62,58.99,132.45,58.96,132.28
RZ_8093648_9701,0,10930,50,0,0,58.92,132.07,58.91,132.03,58.95,131.95,58.99,132.18,59.02,132.43,58.99,132.60,58.96,132.45,58.95,132.30,58.94,132.25,58.95,132.18,58.99,132.12,59.01,132.18,59.02,132.28,59.02,132.22,59.02,132.05,59.04,131.90,59.05,131.95,59.06,131.97,59.05,132.03,59.04,132.07,59.02,132.15,59.02,132.30,59.02,132.45,59.04,132.50,59.08,132.43,59.11,132.30,59.15,132.28,59.12,132.25,59.10,132.25,59.10,132.25,59.12,132.25,59.15,132.35,59.16,132.43,59.19,132.47,59.20,132.45,59.20,132.38,59.19,132.30,59.17,132.28,59.17,132.28,59.17,132.40,59.21,132.47,59.25,132.55,59.26,132.47,59.23,132.40,59.20,132.38,59.20,132.35,59.23,132.30,59.25,132.35,59.27,132.45,59.31,132.47
RZ_8093648_9702,0,10930,50,0,0,59.34,132.40,59.36,132.43,59.35,132.53,59.34,132.60,59.30,132.50,59.29,132.40,59.27,132.32,59.27,132.32,59.24,132.45,59.23,132.60,59.25,132.68,59.29,132.57,59.27,132.45,59.27,132.40,59.26,132.35,59.27,132.28,59.29,132.20,59.29,132.15,59.30,132.10,59.30,132.05,59.30,132.15,59.29,132.30,59.27,132.43,59.33,132.43,59.38,132.32,59.38,132.22,59.33,132.12,59.26,132.28,59.25,132.45,59.23,132.57,59.24,132.53,59.24,132.47,59.25,132.53,59.26,132.60,59.26,132.57,59.26,132.47,59.25,132.40,59.25,132.40,59.33,132.43,59.39,132.47,59.44,132.50,59.44,132.47,59.45,132.43,59.46,132.38,59.40,132.38,59.33,132.38,59.27,132.38,59.27,132.40,59.33,132.53,59.38,132.62
RZ_8093648_9703,0,10930,50,0,0,59.39,132.72,59.30,132.70,59.21,132.68,59.25,132.50,59.34,132.32,59.44,132.15,59.44,132.15,59.45,132.15,59.46,132.15,59.49,132.15,59.51,132.28,59.54,132.45,59.54,132.60,59.54,132.60,59.52,132.62,59.52,132.65,59.50,132.53,59.48,132.32,59.50,132.10,59.52,132.32,59.51,132.60,59.48,132.72,59.46,132.55,59.49,132.38,59.46,132.43,59.42,132.62,59.39,132.80,59.41,132.78,59.42,132.65,59.44,132.53,59.41,132.50,59.41,132.38,59.41,132.25,59.42,132.32,59.46,132.55,59.49,132.85,59.51,132.93,59.46,133.03,59.41,133.03,59.39,133.00,59.40,132.70,59.41,132.40,59.45,132.12,59.45,132.18,59.45,132.30,59.45,132.43,59.48,132.55,59.49,132.70,59.48,132.85,59.46,132.80
RZ_8093648_9704,0,10930,50,0,0,59.45,132.60,59.48,132.47,59.49,132.57,59.42,132.65,59.34,132.65,59.26,132.75,59.26,132.82,59.30,132.90,59.34,132.90,59.38,132.85,59.38,132.82,59.38,132.78,59.39,132.78,59.41,132.78,59.45,132.70,59.48,132.50,59.44,132.30,59.38,132.40,59.30,132.65,59.27,132.93,59.24,132.95,59.20,132.97,59.17,132.97,59.25,132.95,59.33,132.93,59.36,132.85,59.36,132.70,59.35,132.57,59.36,132.43,59.36,132.32,59.42,132.45,59.52,132.65,59.77,132.88,59.95,133.07,60.35,133.28,60.65,133.40,61.21,133.38,61.61,133.38,62.17,133.43,62.64,133.50,63.12,133.55,63.56,133.55,63.91,133.45,64.15,133.38,64.29,133.03,64.42,132.72,64.69,132.43,64.89,132.38,65.06,132.25,65.08,132.03
RZ_8093648_9705,0,10930,50,0,0,65.10,131.78,65.10,131.60,65.08,131.53,65.10,131.53,65.12,131.47,65.19,131.38,65.24,131.28,65.29,131.18,65.30,131.15,65.26,131.12,65.21,131.10,65.19,131.07,65.16,131.03,65.09,131.00,65.01,131.05,64.95,131.10,64.97,131.20,65.03,131.25,65.05,131.30,65.09,131.25,65.10,131.18,65.14,131.05,65.15,131.00,65.10,131.10,65.04,131.25,64.99,131.38,65.00,131.35,64.99,131.38,64.95,131.43,64.91,131.47,64.90,131.47,64.90,131.47,64.91,131.43,64.90,131.35,64.89,131.28,64.88,131.25,64.86,131.25,64.86,131.18,64.89,130.95,64.92,130.75,64.95,130.60,64.95,130.60,64.94,130.85,64.95,131.07,64.95,131.32,64.94,131.32,64.94,131.20,64.92,131.07,64.94,130.90,64.92,130.88
RZ_8093648_9706,0,10930,50,0,0,64.84,130.85,64.75,130.85,64.69,130.82,64.69,130.75,64.70,130.70,64.69,130.85,64.65,131.03,64.62,131.25,64.61,131.28,64.66,131.30,64.69,131.30,64.72,131.22,64.71,131.05,64.65,130.85,64.59,130.78,64.50,130.78,64.49,130.80,64.49,131.03,64.51,131.28,64.56,131.25,64.61,130.97,64.64,130.70,64.62,130.70,64.62,130.65,64.62,130.62,64.64,130.80,64.65,131.03,64.67,131.22,64.69,131.15,64.67,131.05,64.65,130.95,64.64,130.90,64.62,130.93,64.64,130.97,64.65,131.10,64.66,131.15,64.66,131.15,64.66,131.07,64.66,131.00,64.66,130.97,64.66,130.88,64.67,130.72,64.69,130.57,64.70,130.50,64.66,130.50,64.61,130.60,64.60,130.72,64.62,130.93,64.65,130.97,64.64,131.03
RZ_8093648_9707,0,10930,50,0,0,64.64,131.05,64.64,131.07,64.61,131.10,64.58,131.07,64.55,131.03,64.55,130.95,64.55,130.90,64.55,130.85,64.54,130.80,64.51,130.78,64.51,130.78,64.56,130.75,64.60,130.72,64.60,130.72,64.56,130.72,64.54,130.82,64.54,130.93,64.51,131.00,64.47,131.00,64.53,130.97,64.61,131.00,64.69,131.00,64.71,130.88,64.74,130.75,64.76,130.68,64.76,130.78,64.78,130.82,64.79,130.82,64.78,130.95,64.76,131.18,64.75,131.25,64.78,131.15,64.81,130.93,64.79,130.90,64.75,131.05,64.72,131.25,64.76,131.30,64.79,131.15,64.79,130.97,64.79,130.95,64.72,130.95,64.64,131.12,64.58,131.25,64.61,131.40,64.65,131.40,64.66,131.40,64.67,131.43,64.67,131.43,64.69,131.40,64.67,131.40
RZ_8093648_9708,0,10930,50,0,0,64.65,131.35,64.61,131.30,64.59,131.28,64.55,131.25,64.55,131.05,64.58,130.85,64.61,130.88,64.65,131.12,64.69,131.12,64.71,130.88,64.72,130.72,64.71,130.82,64.71,130.82,64.67,130.75,64.62,130.82,64.65,130.97,64.72,131.10,64.74,131.10,64.66,131.10,64.59,131.07,64.59,131.07,64.64,131.28,64.66,131.45,64.71,131.53,64.70,131.53,64.71,131.53,64.69,131.72,64.65,131.82,64.65,131.65,64.69,131.38,64.71,131.15,64.78,131.20,64.83,131.28,64.86,131.30,64.86,131.22,64.88,131.10,64.89,131.00,64.84,131.05,64.78,131.10,64.71,131.15,64.66,131.18,64.60,131.20,64.61,131.22,64.67,131.25,64.71,131.28,64.66,131.15,64.61,130.97,64.65,130.90,64.70,130.97,64.75,131.07
RZ_8093648_9709,0,10930,50,0,0,64.74,131.10,64.72,131.10,64.71,131.05,64.71,130.97,64.71,130.90,64.69,130.85,64.67,130.80,64.67,130.75,64.66,130.72,64.64,130.75,64.64,130.80,64.71,130.85,64.79,130.88,64.80,130.82,64.72,130.80,64.67,130.78,64.70,130.75,64.72,130.72,64.72,130.70,64.72,130.70,64.71,130.70,64.67,130.82,64.66,130.95,64.67,131.10,64.69,131.12,64.70,131.15,64.69,131.18,64.70,131.03,64.71,130.80,64.74,130.57,64.75,130.57,64.78,130.57,64.78,130.57,64.75,130.53,64.72,130.53,64.71,130.65,64.70,130.78,64.69,130.90,64.70,130.85,64.74,130.82,64.76,130.82,64.78,130.85,64.76,130.93,64.74,131.03,64.70,131.12,64.67,131.15,64.69,131.10,64.69,130.97,64.70,130.78,64.71,130.62
RZ_8093648_9710,0,10930,50,0,0,64.70,130.50,64.69,130.45,64.71,130.40,64.75,130.40,64.79,130.45,64.78,130.47,64.75,130.47,64.72,130.47,64.70,130.47,64.76,130.50,64.83,130.57,64.88,130.65,64.83,130.72,64.78,130.72,64.81,130.75,64.88,130.68,64.94,130.60,64.92,130.55,64.91,130.55,64.92,130.55,64.95,130.55,64.90,130.57,64.81,130.60,64.74,130.65,64.71,130.70,64.67,130.78,64.67,130.85,64.70,130.95,64.71,131.00,64.71,131.07,64.69,131.15,64.66,131.28,64.72,131.38,64.84,131.43,65.40,131.57,65.99,132.03,66.96,132.45,68.00,132.72,69.26,132.32,70.53,131.90,71.78,131.55,72.92,131.55,74.03,131.30,74.70,131.03,75.38,130.72,75.74,130.62,76.30,130.43,76.95,130.10,77.89,129.38,78.88,128.70
RZ_8093648_9711,0,10930,50,0,0,79.97,127.65,80.97,126.75,82.10,125.72,82.94,125.05,83.72,124.50,84.40,123.85,85.15,123.38,85.90,122.83,86.55,122.28,87.09,121.72,87.64,121.10,88.10,120.58,88.78,119.90,89.44,119.47,90.01,119.10,90.39,118.85,90.85,118.40,91.35,118.03,91.97,117.60,92.31,117.45,92.78,117.20,93.06,116.92,93.44,116.35,93.64,115.65,93.85,115.05,93.96,114.78,93.99,114.72,93.96,114.62,93.95,114.38,93.97,114.08,93.97,113.80,93.94,113.70,93.88,113.70,93.84,113.72,93.80,113.72,93.83,113.67,93.85,113.62,93.86,113.67,93.85,113.78,93.83,113.85,93.67,113.85,93.55,113.85,93.42,113.80,93.40,113.75,93.39,113.72,93.42,113.67,93.46,113.62,93.45,113.70,93.38,113.83,93.30,114.03
RZ_8093648_9712,0,10930,50,0,0,93.20,114.10,93.11,114.22,93.03,114.30,93.04,114.38,92.99,114.38,92.95,114.35,92.91,114.33,92.92,114.15,92.92,113.97,92.92,113.83,92.91,114.00,92.85,114.20,92.79,114.35,92.76,114.33,92.78,114.28,92.75,114.30,92.69,114.38,92.62,114.42,92.62,114.50,92.62,114.58,92.62,114.65,92.60,114.40,92.58,114.12,92.55,113.95,92.54,114.20,92.50,114.47,92.42,114.47,92.36,114.33,92.35,114.30,92.41,114.40,92.47,114.50,92.50,114.45,92.53,114.40,92.53,114.60,92.55,114.83,92.54,115.08,92.54,115.10,92.50,115.12,92.47,115.17,92.45,115.17,92.44,115.05,92.42,114.85,92.41,114.65,92.40,114.75,92.41,114.90,92.42,114.92,92.44,114.78,92.44,114.62,92.42,114.62,92.44,114.62
RZ_8093648_9713,0,10930,50,0,3,92.45,114.62,92.45,114.60,92.41,114.58,92.38,114.58,92.35,114.70,92.36,114.83,92.41,114.85,92.46,114.80,92.44,114.80,92.38,114.85,92.30,114.92,92.28,114.90,92.26,114.88,92.26,114.88,92.25,114.90,92.21,114.92,92.17,114.92,92.25,114.92,92.33,114.95,92.42,115.03,92.44,115.12,92.38,115.08,92.31,114.83,92.26,114.55,92.29,114.47,92.29,114.60,92.29,114.72,92.29,114.75,92.30,114.65,92.33,114.58,92.26,114.70,92.19,114.88,92.16,114.90,92.20,114.75,92.25,114.58,92.25,114.55,92.28,114.50,92.30,114.47,92.31,114.45,92.31,114.42,92.31,114.40,92.31,114.40,92.30,114.40,92.22,114.47,92.15,114.55,92.14,114.50,92.19,114.30,92.21,114.10,92.20,114.03,92.17,114.03
RZ_8093648_9714,0,10930,50,0,3,92.17,114.00,92.19,113.97,92.22,113.95,92.28,113.95,92.28,113.97,92.24,114.03,92.20,114.10,92.19,114.22,92.17,114.33,92.17,114.35,92.15,114.30,92.14,114.28,92.11,114.30,92.16,114.17,92.20,114.10,92.22,114.08,92.22,114.12,92.21,114.15,92.21,114.15,92.20,114.22,92.19,114.30,92.17,114.38,92.17,114.35,92.15,114.40,92.10,114.47,92.06,114.58,92.04,114.60,92.04,114.62,92.05,114.60,92.05,114.58,92.09,114.53,92.11,114.47,92.12,114.42,92.09,114.38,92.05,114.35,92.00,114.35,91.99,114.30,92.04,114.17,92.09,114.10,92.15,114.03,92.11,114.08,92.10,114.05,92.10,114.00,92.14,113.85,92.12,113.75,92.10,113.78,92.08,113.95,92.08,114.12,92.08,114.17,92.08,114.20
RZ_8093648_9715,0,10930,50,0,3,92.06,114.20,92.04,114.22,92.03,114.25,92.04,114.17,92.04,114.10,92.04,114.00,92.06,114.28,92.09,114.53,92.11,114.58,92.11,114.35,92.11,114.15,92.11,114.15,92.11,114.17,92.11,114.17,92.09,114.17,92.08,114.15,92.08,114.15,92.09,113.97,92.08,113.78,92.03,113.92,91.99,114.25,91.99,114.33,92.00,114.08,92.03,113.83,92.05,113.83,92.06,113.83,92.08,113.83,92.09,114.10,92.10,114.40,92.06,114.58,92.03,114.40,92.03,114.15,92.04,114.00,92.05,113.90,92.03,113.88,92.01,113.88,92.00,114.10,91.99,114.30,91.96,114.50,91.94,114.58,91.92,114.65,91.92,114.65,91.91,114.55,91.91,114.28,91.88,114.05,91.86,113.90,91.83,113.92,91.81,114.00,91.81,114.03,91.85,114.05
RZ_8093648_9716,0,10930,50,0,3,91.90,114.20,91.92,114.30,91.94,114.38,91.94,114.40,91.94,114.47,91.95,114.40,91.96,114.22,91.99,114.05,92.01,114.08,92.05,114.05,92.06,114.03,92.06,113.95,92.06,113.90,92.06,113.88,92.05,113.90,92.06,113.78,92.06,113.62,92.05,113.72,92.10,113.95,92.15,114.22,92.17,114.30,92.12,114.35,92.08,114.15,92.04,113.92,91.95,113.72,91.84,113.75,91.65,113.65,91.35,113.58,91.05,113.72,90.59,114.00,90.06,114.33,89.36,114.72,88.59,115.22,87.64,115.92,86.44,116.47,85.20,117.10,84.04,117.55,82.95,118.08,81.96,118.38,81.05,119.00,80.17,119.75,79.56,120.92,78.97,122.00,78.54,122.70,78.05,123.20,77.78,123.53,77.62,124.30,77.39,124.85,77.16,125.47,76.99,125.65
RZ_8093648_9717,0,10930,50,0,3,76.91,126.00,76.85,126.22,76.79,126.47,76.78,126.53,76.76,126.47,76.75,126.38,76.75,126.28,76.78,126.17,76.80,126.12,76.81,126.10,76.92,126.05,77.04,125.90,77.14,125.78,77.12,125.72,77.09,125.72,77.08,125.75,77.10,125.75,77.14,125.78,77.16,125.90,77.14,126.03,77.11,126.15,77.11,126.15,77.12,126.12,77.12,126.08,77.12,126.08,77.11,126.12,77.10,126.20,77.15,126.25,77.22,126.10,77.22,125.92,77.15,125.78,77.12,125.85,77.20,125.92,77.28,126.00,77.29,126.00,77.29,126.03,77.26,126.05,77.21,126.08,77.17,125.95,77.16,125.83,77.19,125.67,77.20,125.83,77.28,125.97,77.33,126.03,77.38,125.90,77.36,125.75,77.34,125.67,77.35,125.62,77.36,125.62,77.34,125.67
RZ_8093648_9718,0,10930,50,0,3,77.29,125.83,77.26,126.03,77.28,126.17,77.29,126.25,77.28,126.25,77.28,126.28,77.28,126.25,77.28,126.25,77.29,126.15,77.28,126.05,77.26,125.78,77.25,125.67,77.25,125.67,77.28,125.85,77.31,125.92,77.35,125.95,77.34,125.92,77.33,125.90,77.31,125.83,77.30,125.80,77.29,125.80,77.28,125.88,77.26,125.95,77.26,126.03,77.25,126.00,77.21,126.00,77.19,125.97,77.20,125.97,77.24,126.00,77.25,126.00,77.25,126.08,77.22,126.20,77.19,126.33,77.17,126.30,77.20,126.22,77.25,126.22,77.25,126.28,77.24,126.40,77.26,126.47,77.29,126.55,77.30,126.58,77.28,126.58,77.25,126.42,77.25,126.28,77.28,126.15,77.28,126.17,77.28,126.20,77.28,126.22,77.28,126.22,77.28,126.25
RZ_8093648_9719,0,10930,50,0,3,77.24,126.25,77.20,126.22,77.15,126.22,77.14,126.40,77.16,126.55,77.16,126.65,77.16,126.62,77.17,126.58,77.24,126.42,77.30,126.25,77.30,126.10,77.28,126.15,77.26,126.17,77.29,126.12,77.29,126.08,77.30,126.03,77.30,126.00,77.30,126.12,77.29,126.28,77.29,126.38,77.29,126.35,77.31,126.35,77.34,126.40,77.25,126.45,77.15,126.45,77.11,126.40,77.17,126.28,77.25,126.12,77.20,126.20,77.14,126.35,77.08,126.38,77.04,126.22,77.03,126.10,77.00,126.15,76.99,126.17,77.00,126.17,77.03,126.17,77.05,126.15,77.08,126.12,77.09,126.20,77.09,126.25,77.09,126.33,77.09,126.33,77.06,126.40,77.05,126.62,77.05,126.80,77.06,126.95,77.06,126.88,77.06,126.78,77.06,126.58
RZ_8093648_9720,0,10930,50,0,3,77.06,126.45,77.08,126.28,77.10,126.20,77.14,126.33,77.17,126.47,77.15,126.60,77.10,126.53,77.06,126.47,77.04,126.40,77.05,126.40,77.05,126.55,77.06,126.67,77.03,126.90,77.00,126.97,76.99,126.92,77.03,126.67,77.06,126.45,77.05,126.60,77.03,126.80,77.00,127.00,76.99,126.97,76.99,126.92,76.94,126.92,76.90,126.92,76.89,126.97,76.92,127.03,76.95,127.05,76.92,127.08,76.90,127.17,76.92,127.25,76.94,127.33,76.96,127.30,76.95,127.30,76.97,127.25,77.01,127.12,77.04,126.97,77.05,126.88,77.04,126.85,77.01,126.92,76.96,127.05,76.92,127.17,76.91,127.17,76.89,127.10,76.88,126.95,76.92,126.83,76.99,126.75,77.05,126.78,77.04,126.85,76.96,126.95,76.89,127.05
RZ_8093648_9721,0,10930,50,0,0,76.89,127.08,76.97,127.10,77.05,126.97,77.04,126.88,76.99,126.75,76.92,126.78,76.89,126.80,76.89,126.85,76.88,126.88,76.85,126.88,76.85,126.97,76.85,127.10,76.85,127.22,76.92,127.22,77.01,127.15,77.04,127.08,77.01,126.90,76.97,126.78,76.97,126.62,76.97,126.62,77.00,126.60,77.03,126.60,77.01,126.65,76.99,126.62,76.96,126.58,76.92,126.50,76.90,126.53,76.86,126.62,76.85,126.75,76.83,126.88,76.83,126.92,76.84,126.97,76.85,127.00,76.86,127.05,76.86,126.97,76.88,126.85,76.91,126.78,76.94,126.83,76.97,126.90,77.00,126.95,76.99,127.00,76.97,127.00,76.95,127.03,76.96,127.03,76.97,127.00,76.94,127.00,76.89,127.00,76.89,127.03,76.94,127.03,77.01,127.00
RZ_8093648_9722,0,10930,50,0,0,77.04,126.95,77.05,126.92,77.01,126.90,76.96,126.90,76.91,126.90,76.89,126.88,76.88,126.85,76.86,126.83,76.85,126.88,76.85,127.03,76.85,127.15,76.85,127.15,76.85,127.15,76.85,127.17,76.86,127.22,76.86,127.22,76.86,127.20,76.88,127.15,76.89,127.10,76.89,127.05,76.86,127.00,76.85,127.00,76.83,127.00,76.83,127.05,76.83,127.12,76.83,127.25,76.83,127.38,76.84,127.17,76.83,126.97,76.81,126.78,76.76,126.83,76.72,126.95,76.75,127.05,76.81,127.17,76.88,127.20,76.86,127.22,76.86,127.28,76.88,127.30,76.89,127.33,76.89,127.10,76.86,126.90,76.89,126.83,76.94,126.90,77.00,127.00,76.97,126.97,76.95,127.00,76.94,127.03,76.94,127.08,76.96,127.08,76.99,127.08
RZ_8093648_9723,0,10930,50,0,0,76.97,127.03,76.94,127.00,76.90,126.95,76.92,127.00,76.92,127.03,76.94,127.00,76.94,126.97,76.91,127.03,76.91,127.10,76.91,127.05,76.91,126.95,76.92,126.83,76.92,126.80,76.92,126.75,76.92,126.75,76.92,126.83,76.92,126.85,76.95,126.83,76.97,126.75,76.97,126.70,76.97,126.58,76.96,126.50,76.83,126.45,76.58,126.47,76.15,126.50,75.59,126.55,74.85,126.62,73.89,126.78,72.70,126.95,71.50,127.05,70.24,127.10,69.14,127.17,67.95,127.45,67.09,127.70,66.35,127.92,65.65,128.05,65.04,128.43,64.42,128.75,64.16,129.03,63.99,129.05,64.00,129.10,64.00,129.18,63.98,129.22,63.96,129.32,64.01,129.38,64.15,129.40,64.29,129.43,64.40,129.43,64.45,129.40,64.51,129.32
RZ_8093648_9724,0,10930,50,0,0,64.56,129.25,64.60,129.15,64.64,129.10,64.66,129.10,64.60,129.20,64.51,129.30,64.36,129.32,64.29,129.25,64.21,129.18,64.19,129.10,64.14,129.10,64.12,129.15,64.10,129.25,64.10,129.18,64.10,129.10,64.10,129.03,64.10,129.05,64.10,129.00,64.10,128.90,64.10,128.80,64.10,128.75,64.09,128.75,64.11,128.75,64.16,128.68,64.20,128.60,64.20,128.60,64.19,128.75,64.19,128.85,64.19,128.88,64.19,128.85,64.19,128.80,64.19,128.80,64.17,128.82,64.16,128.88,64.15,128.93,64.12,129.00,64.12,129.07,64.11,129.18,64.14,129.22,64.17,129.12,64.22,129.00,64.22,128.90,64.29,128.95,64.35,129.00,64.41,128.97,64.39,128.95,64.35,128.90,64.36,128.88,64.38,128.90,64.40,128.97
RZ_8093648_9725,0,10930,50,0,0,64.36,129.05,64.31,129.05,64.26,129.03,64.24,129.10,64.21,129.30,64.20,129.50,64.19,129.45,64.19,129.28,64.19,129.10,64.19,129.07,64.22,129.05,64.26,129.03,64.28,129.07,64.31,129.15,64.35,129.25,64.39,129.30,64.38,129.38,64.36,129.38,64.34,129.30,64.33,129.20,64.30,129.18,64.28,129.22,64.25,129.35,64.24,129.40,64.22,129.45,64.22,129.47,64.26,129.32,64.30,129.18,64.34,128.97,64.34,128.95,64.39,128.82,64.44,128.72,64.47,128.90,64.46,129.15,64.44,129.40,64.41,129.43,64.40,129.43,64.39,129.43,64.35,129.35,64.30,129.28,64.28,129.35,64.28,129.50,64.26,129.68,64.30,129.72,64.35,129.65,64.35,129.45,64.30,129.25,64.22,129.18,64.16,129.28,64.11,129.40
RZ_8093648_9726,0,10930,50,0,0,64.11,129.45,64.15,129.57,64.16,129.68,64.14,129.78,64.09,129.78,64.06,129.75,64.06,129.60,64.12,129.47,64.19,129.38,64.21,129.38,64.17,129.35,64.16,129.32,64.19,129.40,64.21,129.47,64.20,129.57,64.20,129.55,64.21,129.53,64.22,129.50,64.24,129.50,64.24,129.45,64.24,129.43,64.24,129.45,64.25,129.47,64.21,129.45,64.20,129.40,64.19,129.40,64.20,129.50,64.20,129.47,64.22,129.38,64.24,129.43,64.25,129.60,64.24,129.72,64.26,129.70,64.28,129.68,64.29,129.70,64.30,129.68,64.30,129.65,64.29,129.70,64.29,129.75,64.29,129.82,64.29,129.90,64.22,129.95,64.17,129.93,64.12,129.88,64.14,129.82,64.14,129.82,64.12,129.78,64.12,129.70,64.11,129.65,64.10,129.60
RZ_8093648_9727,0,10930,50,0,0,64.10,129.55,64.09,129.47,64.09,129.40,64.09,129.43,64.11,129.57,64.12,129.75,64.16,129.85,64.19,129.85,64.21,129.82,64.19,129.85,64.15,129.85,64.12,129.82,64.14,129.78,64.16,129.75,64.15,129.75,64.11,129.82,64.12,129.90,64.16,130.00,64.22,130.03,64.24,130.05,64.20,130.05,64.17,130.00,64.14,129.95,64.12,129.88,64.10,129.85,64.06,129.93,64.04,130.05,64.03,130.12,64.04,130.10,64.05,129.88,64.05,129.70,64.04,129.55,64.00,129.60,64.00,129.55,64.00,129.50,64.03,129.53,64.05,129.68,64.09,129.85,64.12,129.85,64.17,129.78,64.17,129.85,64.15,130.00,64.10,130.15,64.05,130.12,64.01,130.15,63.99,130.15,63.98,130.20,63.98,130.10,63.98,129.97,63.98,129.88
RZ_8093648_9728,0,10930,50,0,0,63.98,129.88,63.95,129.93,63.94,130.05,63.91,130.20,63.91,130.28,63.91,130.25,63.94,130.25,63.95,130.22,63.96,130.15,63.95,130.07,63.95,129.97,63.92,129.90,63.92,129.97,63.89,130.12,63.86,130.20,63.85,130.15,63.85,130.07,63.86,130.07,63.86,130.07,63.86,130.05,63.88,130.10,63.89,130.15,63.92,130.18,63.94,130.18,63.94,130.32,63.90,130.45,63.89,130.38,63.90,130.12,63.94,129.85,63.96,129.75,63.96,129.65,63.95,129.62,63.94,129.68,63.92,129.75,63.92,129.82,63.94,129.70,63.95,129.53,63.95,129.35,63.92,129.32,63.90,129.50,63.86,129.70,63.88,129.97,63.89,130.03,63.92,130.07,63.95,130.18,63.98,130.28,63.98,130.18,63.96,129.97,63.98,129.82,64.00,129.85
RZ_8093648_9729,0,10930,50,0,0,64.03,129.80,64.04,129.68,64.05,129.70,64.05,129.80,64.05,129.93,64.05,130.00,63.99,130.07,63.92,130.05,63.89,129.93,63.91,129.82,63.92,129.82,63.94,129.85,63.91,129.85,63.89,129.85,63.89,129.82,63.92,129.80,63.98,129.70,64.01,129.62,64.03,129.70,64.01,129.85,64.00,129.95,63.98,129.85,63.98,129.78,63.98,129.72,63.98,129.78,63.95,129.85,63.91,129.90,63.85,129.93,63.83,130.05,63.79,130.20,63.77,130.32,63.77,130.38,63.86,130.47,64.00,130.60,64.15,130.70,64.49,130.93,65.00,131.12,65.62,131.28,66.30,131.70,66.90,132.10,67.66,132.55,68.35,132.60,69.04,132.85,69.78,133.07,70.39,133.65,70.84,134.10,71.05,134.57,71.25,134.68,71.45,134.65,71.55,134.85
RZ_8093648_9730,0,10930,50,0,0,71.50,135.07,71.45,135.30,71.42,135.20,71.42,135.07,71.41,135.12,71.47,135.35,71.53,135.57,71.53,135.68,71.46,135.72,71.39,136.00,71.38,136.28,71.40,136.50,71.42,136.50,71.46,136.50,71.49,136.50,71.53,136.57,71.54,136.62,71.53,136.70,71.50,136.68,71.51,136.68,71.58,136.65,71.64,136.60,71.69,136.60,71.69,136.60,71.71,136.60,71.71,136.75,71.74,136.90,71.74,137.05,71.69,137.03,71.64,137.03,71.56,137.05,71.55,137.07,71.53,137.07,71.55,137.07,71.60,137.03,71.66,137.00,71.67,137.05,71.66,137.15,71.65,137.22,71.65,137.12,71.64,137.00,71.62,136.90,71.61,136.88,71.59,136.97,71.54,137.10,71.51,137.22,71.50,137.28,71.51,137.18,71.53,137.00,71.53,136.80
RZ_8093648_9731,0,10930,50,0,0,71.54,136.70,71.50,136.68,71.47,136.68,71.39,136.70,71.34,136.75,71.35,136.72,71.44,136.70,71.53,136.62,71.54,136.57,71.55,136.50,71.58,136.45,71.60,136.45,71.60,136.55,71.59,136.68,71.54,136.80,71.53,136.68,71.55,136.45,71.59,136.28,71.62,136.30,71.62,136.40,71.62,136.47,71.58,136.50,71.51,136.53,71.45,136.62,71.44,136.70,71.44,136.68,71.47,136.53,71.53,136.38,71.56,136.35,71.56,136.40,71.56,136.45,71.58,136.53,71.58,136.53,71.59,136.45,71.60,136.38,71.62,136.30,71.64,136.30,71.69,136.40,71.71,136.47,71.71,136.55,71.70,136.47,71.69,136.43,71.70,136.38,71.64,136.38,71.59,136.30,71.60,136.22,71.67,136.15,71.71,136.18,71.66,136.22,71.62,136.28
RZ_8093648_9732,0,10930,50,0,0,71.62,136.32,71.59,136.38,71.54,136.40,71.51,136.32,71.56,136.03,71.62,135.75,71.65,135.60,71.66,135.65,71.66,135.75,71.62,135.88,71.60,136.00,71.65,136.07,71.71,136.15,71.75,136.15,71.71,136.15,71.67,136.10,71.65,136.07,71.67,136.05,71.72,136.03,71.78,136.00,71.76,135.88,71.74,135.72,71.72,135.80,71.79,135.97,71.84,136.12,71.89,136.05,71.90,135.85,71.92,135.72,71.96,135.62,71.99,135.60,71.97,135.57,71.95,135.45,71.94,135.35,71.95,135.20,71.97,135.18,72.00,135.15,72.03,135.15,72.05,135.12,72.06,135.03,72.06,134.97,72.09,134.97,72.10,134.90,72.14,134.80,72.16,134.68,72.20,134.55,72.21,134.43,72.22,134.30,72.21,134.30,72.10,134.30,72.01,134.28
RZ_8093648_9733,0,10930,50,0,0,71.94,134.38,71.85,134.47,71.76,134.65,71.66,134.70,71.66,134.47,71.67,134.20,71.70,133.90,71.83,133.72,72.00,132.40,72.21,130.72,72.31,129.22,72.39,128.90,72.44,128.97,72.42,129.85,72.41,131.47,72.47,133.85,72.76,136.40,72.94,139.78,72.84,143.55,72.41,148.12,71.86,152.95,71.35,158.32,70.90,163.72,70.56,168.70,70.31,173.90,70.31,178.72,70.56,183.88,70.85,188.80,71.09,194.07,71.17,199.38,71.31,204.40,71.33,209.53,71.36,214.30,71.40,219.12,70.94,223.18,70.33,227.35,69.76,231.25,69.45,234.97,69.39,238.45,69.69,241.30,70.40,244.25,71.21,246.62,72.09,249.32,72.85,251.53,73.51,253.70,73.79,255.50,74.00,256.73,74.11,257.32,74.11,257.32
RZ_8093648_9734,0,10930,50,0,0,null
RZ_8093648_9735,0,10930,50,0,0,74.12,263.43,74.12,263.43,73.66,262.45,73.22,261.48,72.79,260.48,72.50,257.40,72.29,254.15,72.38,253.47,72.66,252.18,72.90,250.12,72.95,247.97,72.80,245.70,72.66,243.53,72.56,241.57,72.46,238.95,72.40,236.30,72.65,233.43,72.84,230.85,73.00,228.12,72.88,225.50,72.80,222.80,72.74,220.53,72.69,217.82,72.58,215.65,72.49,212.60,72.47,209.80,72.56,206.97,72.64,204.15,72.65,201.30,72.60,198.45,72.61,195.62,72.80,193.15,73.01,190.12,73.24,187.65,73.28,184.90,73.34,182.32,73.59,178.97,73.85,175.85,74.19,173.03,74.28,170.65,74.38,167.93,74.42,165.22,74.55,162.57,74.75,160.43,75.05,157.95,75.38,155.65,75.60,153.43
RZ_8093648_9736,0,10930,50,0,0,75.75,151.12,76.06,148.65,76.38,146.57,76.70,144.47,76.83,142.60,76.94,139.93,76.99,138.07,76.97,136.68,77.00,135.70,76.99,134.20,76.99,132.90,77.04,131.12,77.10,130.22,77.20,128.72,77.24,127.78,77.30,126.50,77.26,125.62,77.17,124.72,77.09,123.97,77.10,122.92,77.16,122.22,77.21,121.42,77.20,121.03,77.19,120.50,77.28,119.75,77.39,119.08,77.50,118.05,77.51,117.60,77.55,116.72,77.54,116.30,77.54,115.80,77.51,115.62,77.53,115.28,77.56,114.78,77.60,114.38,77.64,114.08,77.64,114.03,77.62,114.38,77.61,114.80,77.56,115.17,77.55,115.15,77.53,115.50,77.44,115.88,77.35,116.25,77.26,116.30,77.24,116.62,77.17,116.97,77.11,117.35,77.10,117.60,77.10,117.85
RZ_8093648_9737,0,10930,50,0,0,77.09,118.12,77.00,118.35,76.91,118.60,76.86,118.75,76.85,118.92,76.84,119.10,76.83,119.20,76.83,119.22,76.81,119.17,76.85,119.30,76.90,119.42,76.90,119.72,76.83,119.97,76.67,120.15,76.58,120.10,76.47,120.42,76.51,120.80,76.55,121.05,76.51,121.03,76.44,121.00,76.38,121.10,76.39,121.15,76.39,121.30,76.39,121.40,76.40,121.30,76.42,121.10,76.46,120.88,76.46,120.83,76.46,120.78,76.45,120.83,76.42,120.88,76.41,120.88,76.40,120.80,76.41,120.67,76.38,120.60,76.35,120.60,76.30,120.67,76.29,120.83,76.30,120.80,76.34,120.70,76.35,120.55,76.33,120.55,76.26,120.80,76.22,121.03,76.17,121.12,76.16,121.03,76.24,120.92,76.34,120.85,76.45,120.80,76.46,120.75
RZ_8093648_9738,0,10930,50,0,0,76.49,120.83,76.50,120.95,76.49,121.03,76.47,121.03,76.46,121.00,76.46,120.92,76.47,120.80,76.49,120.72,76.45,120.78,76.41,120.78,76.42,120.72,76.47,120.83,76.51,120.97,76.50,121.10,76.49,121.00,76.41,120.88,76.34,120.80,76.26,120.85,76.30,120.95,76.34,121.03,76.36,121.05,76.39,120.92,76.39,120.83,76.35,120.75,76.31,120.78,76.29,120.72,76.31,120.67,76.34,120.58,76.29,120.55,76.22,120.50,76.22,120.45,76.28,120.40,76.33,120.45,76.34,120.50,76.35,120.55,76.38,120.38,76.35,120.25,76.34,120.17,76.35,120.22,76.40,120.25,76.44,120.22,76.44,120.28,76.42,120.30,76.45,120.33,76.47,120.33,76.45,120.33,76.41,120.30,76.38,120.25,76.36,120.22,76.36,120.22
RZ_8093648_9739,0,10930,50,0,0,76.38,120.33,76.38,120.40,76.39,120.50,76.42,120.28,76.42,120.08,76.42,119.85,76.42,119.90,76.47,119.97,76.53,120.08,76.55,119.97,76.56,119.85,76.58,119.72,76.59,119.65,76.56,119.60,76.54,119.62,76.53,119.75,76.51,119.90,76.50,120.00,76.49,120.12,76.49,120.08,76.49,119.97,76.50,119.88,76.51,119.80,76.50,119.80,76.47,119.88,76.42,119.97,76.39,120.05,76.36,120.05,76.36,120.08,76.38,120.10,76.40,120.12,76.41,120.15,76.44,119.95,76.46,119.72,76.47,119.50,76.49,119.55,76.50,119.62,76.53,119.67,76.50,119.67,76.44,119.75,76.38,119.85,76.38,119.97,76.39,120.03,76.39,120.00,76.39,119.90,76.42,119.78,76.46,119.67,76.50,119.65,76.51,119.70,76.51,119.75
RZ_8093648_9740,0,10930,50,0,0,76.51,119.65,76.51,119.50,76.53,119.30,76.56,119.22,76.61,119.10,76.65,119.05,76.62,119.15,76.56,119.25,76.51,119.35,76.53,119.35,76.56,119.35,76.61,119.38,76.61,119.42,76.59,119.55,76.59,119.70,76.59,119.72,76.58,119.65,76.55,119.62,76.51,119.70,76.50,119.75,76.50,119.70,76.50,119.62,76.51,119.53,76.53,119.45,76.54,119.38,76.55,119.42,76.55,119.47,76.55,119.45,76.55,119.35,76.55,119.25,76.60,119.25,76.62,119.22,76.62,119.30,76.59,119.38,76.58,119.42,76.50,119.42,76.41,119.35,76.36,119.33,76.39,119.30,76.41,119.28,76.41,119.25,76.49,119.22,76.56,118.97,76.62,118.72,76.64,118.53,76.64,118.60,76.64,118.67,76.64,118.78,76.64,118.85,76.62,118.90
RZ_8093648_9741,0,10930,50,0,0,76.62,118.95,76.62,118.97,76.62,118.97,76.64,118.90,76.67,118.80,76.71,118.75,76.65,118.75,76.55,118.80,76.54,118.92,76.59,119.03,76.60,119.08,76.51,119.03,76.49,119.00,76.51,118.97,76.53,119.05,76.53,119.08,76.54,119.00,76.58,118.90,76.61,118.80,76.65,118.58,76.65,118.33,76.65,118.08,76.66,118.05,76.61,118.15,76.58,118.30,76.51,118.45,76.49,118.53,76.49,118.58,76.49,118.62,76.51,118.60,76.59,118.58,76.65,118.58,76.67,118.58,76.66,118.58,76.64,118.62,76.60,118.60,76.56,118.55,76.54,118.55,76.51,118.60,76.49,118.60,76.50,118.53,76.59,118.40,76.66,118.38,76.72,118.55,76.74,118.78,76.67,119.00,76.60,119.00,76.51,119.00,76.50,119.00,76.49,119.03
RZ_8093648_9742,0,10930,50,0,0,76.50,118.67,76.53,118.33,76.56,118.08,76.58,118.22,76.59,118.38,76.59,118.55,76.61,118.67,76.64,118.72,76.65,118.62,76.70,118.40,76.72,118.33,76.78,118.28,76.78,118.38,76.74,118.45,76.67,118.55,76.62,118.58,76.69,118.62,76.75,118.67,76.80,118.72,76.78,118.50,76.75,118.25,76.75,117.97,76.78,117.97,76.78,118.20,76.74,118.42,76.69,118.67,76.65,118.70,76.64,118.70,76.64,118.65,76.64,118.65,76.64,118.67,76.64,118.55,76.64,118.35,76.61,118.15,76.60,118.40,76.60,118.65,76.61,118.83,76.64,118.65,76.65,118.47,76.67,118.35,76.67,118.33,76.69,118.30,76.67,118.25,76.72,118.20,76.76,118.17,76.83,118.15,76.85,118.08,76.84,118.03,76.83,118.00,76.79,117.97
RZ_8093648_9743,0,10930,50,0,0,76.74,117.97,76.66,118.17,76.69,118.40,76.75,118.62,76.84,118.53,76.83,118.40,76.83,118.22,76.89,118.17,76.92,118.08,76.96,118.03,76.92,117.97,76.90,118.03,76.90,118.00,76.92,118.03,76.94,118.00,76.89,118.15,76.86,118.15,76.84,118.08,76.89,117.95,76.92,117.95,76.95,117.95,76.95,117.95,76.94,117.90,76.97,117.80,77.01,117.72,76.99,117.85,76.92,118.03,76.90,118.20,76.92,118.15,76.96,118.12,76.96,118.08,76.97,118.08,76.99,118.10,77.00,118.10,77.03,118.12,77.04,118.10,77.05,118.10,77.06,118.12,77.06,118.15,77.06,118.22,77.06,118.33,77.05,118.35,77.04,118.45,77.01,118.55,77.01,118.45,77.01,118.25,77.01,118.08,77.03,118.03,77.08,117.95,77.11,117.88
RZ_8093648_9744,0,10930,50,0,0,77.14,117.95,77.15,118.08,77.16,118.20,77.17,118.08,77.24,117.95,77.26,118.10,77.22,118.40,77.14,118.65,77.06,118.47,77.05,118.30,77.05,118.15,77.04,118.12,77.04,117.97,77.08,117.80,77.11,117.62,77.12,117.83,77.11,118.08,77.14,118.33,77.19,118.50,77.22,118.67,77.22,118.83,77.24,118.70,77.25,118.58,77.26,118.53,77.29,118.38,77.30,118.25,77.31,118.05,77.25,117.97,77.17,118.12,77.16,118.30,77.21,118.50,77.28,118.50,77.29,118.47,77.29,118.40,77.26,118.35,77.22,118.35,77.20,118.40,77.20,118.40,77.16,118.35,77.11,118.28,77.08,118.20,77.05,118.17,76.97,118.22,76.88,118.38,76.71,118.70,76.55,119.05,76.41,119.30,76.39,119.38,76.40,119.38,76.56,119.53
RZ_8093648_9745,0,10930,50,0,3,76.99,119.65,77.75,119.75,78.67,119.67,79.54,119.28,80.41,118.85,81.45,118.45,82.34,118.03,83.20,117.62,83.90,117.10,84.67,116.60,85.35,116.08,85.90,115.55,86.45,115.20,86.80,114.65,87.17,114.28,87.40,114.08,87.80,114.03,88.00,114.00,88.30,113.92,88.50,113.67,88.83,113.42,89.04,113.05,89.17,112.80,89.20,112.53,89.29,112.33,89.36,112.33,89.42,112.35,89.41,112.35,89.41,112.28,89.41,112.03,89.41,111.80,89.34,111.47,89.25,111.38,89.10,111.33,89.04,111.38,88.96,111.65,88.95,111.95,88.95,112.10,88.94,111.97,88.91,111.85,88.86,111.85,88.81,111.88,88.79,111.88,88.80,111.70,88.80,111.50,88.84,111.40,88.86,111.55,88.78,111.72,88.66,111.92,88.58,112.12
RZ_8093648_9746,0,10930,50,0,3,88.58,112.33,88.55,112.30,88.53,112.17,88.51,112.05,88.53,112.15,88.55,112.28,88.51,112.40,88.45,112.45,88.38,112.50,88.36,112.53,88.36,112.45,88.34,112.33,88.33,112.28,88.31,112.33,88.34,112.38,88.30,112.38,88.24,112.38,88.19,112.38,88.17,112.35,88.15,112.35,88.14,112.38,88.12,112.40,88.12,112.45,88.15,112.35,88.17,112.25,88.17,112.12,88.15,112.15,88.12,112.17,88.12,112.25,88.11,112.33,88.11,112.33,88.04,112.25,87.95,112.30,87.86,112.40,87.86,112.47,87.88,112.47,87.88,112.47,87.88,112.55,87.88,112.65,87.88,112.70,87.88,112.75,87.88,112.70,87.86,112.67,87.81,112.65,87.76,112.62,87.71,112.58,87.71,112.42,87.74,112.35,87.78,112.30,87.84,112.30
RZ_8093648_9747,0,10930,50,0,3,87.89,112.47,87.90,112.62,87.89,112.85,87.88,113.12,87.84,113.38,87.80,113.47,87.75,113.33,87.72,113.15,87.71,113.05,87.74,113.03,87.78,112.88,87.83,112.78,87.83,112.72,87.83,112.80,87.79,112.92,87.75,113.05,87.69,113.40,87.62,113.72,87.59,113.65,87.55,113.35,87.56,113.12,87.54,113.22,87.51,113.25,87.50,113.20,87.53,113.15,87.59,113.15,87.62,113.20,87.64,113.22,87.61,113.25,87.56,113.20,87.51,113.15,87.46,113.08,87.39,113.05,87.31,113.12,87.33,113.22,87.40,113.35,87.47,113.40,87.49,113.45,87.50,113.45,87.55,113.40,87.58,113.38,87.59,113.35,87.56,113.40,87.51,113.45,87.47,113.50,87.45,113.53,87.47,113.55,87.51,113.58,87.49,113.47,87.39,113.38
RZ_8093648_9748,0,10930,50,0,3,87.30,113.50,87.26,113.72,87.25,114.03,87.20,114.15,87.17,114.00,87.19,113.78,87.24,113.53,87.29,113.53,87.29,113.50,87.31,113.47,87.34,113.40,87.36,113.35,87.36,113.38,87.35,113.45,87.33,113.53,87.31,113.60,87.30,113.65,87.29,113.72,87.24,113.75,87.19,113.78,87.12,113.83,87.11,113.85,87.12,113.88,87.14,113.85,87.15,113.80,87.15,113.72,87.14,113.62,87.15,113.58,87.20,113.53,87.24,113.45,87.24,113.38,87.21,113.38,87.19,113.40,87.19,113.45,87.20,113.47,87.15,113.45,87.10,113.42,87.04,113.42,87.04,113.42,87.05,113.45,87.09,113.50,87.11,113.53,87.12,113.45,87.12,113.40,87.11,113.40,87.11,113.50,87.12,113.60,87.14,113.65,87.10,113.60,87.05,113.47
RZ_8093648_9749,0,10930,50,0,3,86.99,113.42,86.96,113.50,87.00,113.58,87.06,113.58,87.12,113.58,87.14,113.58,87.11,113.70,87.09,113.83,87.08,113.78,87.11,113.53,87.17,113.25,87.21,113.33,87.19,113.50,87.11,113.65,87.05,113.65,87.01,113.65,87.01,113.65,87.01,113.67,87.03,113.80,87.04,113.92,86.99,113.80,86.94,113.58,86.91,113.35,86.92,113.35,86.95,113.28,86.97,113.22,86.99,113.12,87.00,113.08,86.99,113.05,87.01,113.10,87.03,113.15,87.04,113.17,87.04,113.33,87.03,113.47,87.05,113.53,87.06,113.42,87.06,113.50,87.04,113.65,86.97,113.83,86.94,113.83,86.91,113.80,86.91,113.72,86.91,113.50,86.95,113.30,86.97,113.35,87.00,113.55,87.00,113.75,87.00,113.70,86.94,113.60,86.84,113.50
RZ_8093648_9750,0,10930,52,0,0,86.74,113.47,86.74,113.42,86.79,113.38,86.85,113.40,86.89,113.55,86.90,113.70,86.91,113.85,86.88,113.95,86.85,113.95,86.83,113.85,86.81,113.72,86.80,113.75,86.81,113.78,86.81,113.78,86.83,113.60,86.83,113.42,86.84,113.25,86.85,113.25,86.85,113.38,86.85,113.47,86.84,113.55,86.83,113.47,86.83,113.38,86.81,113.33,86.80,113.38,86.81,113.40,86.83,113.42,86.84,113.42,86.83,113.40,86.83,113.35,86.79,113.33,86.75,113.28,86.71,113.22,86.71,113.25,86.71,113.30,86.71,113.35,86.71,113.33,86.76,113.30,86.80,113.28,86.84,113.25,86.83,113.28,86.85,113.28,86.86,113.28,86.89,113.20,86.88,113.17,86.89,113.10,86.90,113.08,86.95,113.10,86.97,113.17,87.10,113.15,87.17,113.10,87.28,113.03
RZ_8093648_9751,0,10930,50,0,2,87.28,113.08,87.22,113.08,87.08,113.10,86.79,113.10,86.56,113.12,86.04,113.50,85.42,113.90,84.49,114.33,83.70,114.40,82.88,114.50,82.08,114.60,81.29,114.55,80.60,114.50,79.94,114.38,79.20,114.38,78.16,114.65,76.88,115.25,75.50,115.85,74.19,116.25,72.95,116.47,71.78,116.70,70.55,116.85,69.47,117.20,68.46,117.53,67.55,117.83,66.81,118.12,66.10,118.40,65.65,118.85,65.25,119.20,64.95,119.55,64.74,119.60,64.65,119.42,64.66,119.25,64.69,119.22,64.74,119.25,64.84,119.22,65.03,119.20,65.25,119.12,65.41,119.05,65.45,119.00,65.47,118.90,65.49,118.78,65.51,118.58,65.54,118.45,65.56,118.35,65.56,118.30,65.54,118.25,65.42,118.28,65.35,118.28,65.22,118.25
RZ_8093648_9752,0,10930,49,0,2,65.20,118.20,65.20,118.40,65.24,118.62,65.28,118.85,65.25,118.83,65.21,118.78,65.17,118.72,65.22,118.70,65.29,118.75,65.34,118.80,65.31,118.88,65.31,118.65,65.33,118.40,65.33,118.40,65.31,118.65,65.44,118.85,65.58,118.80,65.62,118.70,65.54,118.65,65.46,118.65,65.46,118.62,65.51,118.62,65.56,118.60,65.61,118.58,65.64,118.58,65.67,118.58,65.69,118.58,65.70,118.53,65.70,118.45,65.75,118.38,65.78,118.42,65.80,118.50,65.89,118.58,65.99,118.60,66.08,118.62,66.06,118.72,66.05,118.80,66.03,118.83,66.00,118.85,65.97,118.88,65.99,118.83,66.01,118.70,66.06,118.58,66.14,118.58,66.20,118.42,66.24,118.25,66.21,118.12,66.17,118.17,66.12,118.22
RZ_8093648_9753,0,10930,50,0,2,66.11,118.28,66.08,118.30,66.06,118.33,66.05,118.35,66.06,118.33,66.06,118.33,66.14,118.33,66.19,118.35,66.24,118.40,66.21,118.40,66.22,118.20,66.24,118.00,66.25,117.92,66.26,118.08,66.28,118.22,66.29,118.25,66.29,118.25,66.29,118.22,66.28,118.17,66.25,118.15,66.21,118.12,66.21,118.17,66.26,118.17,66.31,118.08,66.34,117.83,66.36,117.60,66.41,117.47,66.44,117.53,66.45,117.55,66.41,117.55,66.39,117.58,66.35,117.60,66.33,117.58,66.31,117.58,66.30,117.58,66.28,117.58,66.29,117.58,66.31,117.47,66.33,117.38,66.29,117.33,66.28,117.35,66.29,117.38,66.33,117.40,66.31,117.50,66.28,117.60,66.25,117.67,66.25,117.65,66.25,117.62,66.26,117.65,66.28,117.67
RZ_8093648_9754,0,10930,50,0,2,66.29,117.70,66.30,117.55,66.34,117.42,66.36,117.30,66.36,117.35,66.35,117.35,66.34,117.30,66.38,117.30,66.41,117.33,66.45,117.33,66.47,117.22,66.46,117.12,66.44,117.12,66.41,117.17,66.39,117.25,66.38,117.33,66.38,117.40,66.39,117.40,66.39,117.40,66.39,117.47,66.38,117.55,66.39,117.40,66.39,117.12,66.40,116.90,66.39,116.95,66.39,117.00,66.38,117.00,66.38,117.00,66.35,117.00,66.34,116.95,66.34,116.85,66.35,116.80,66.40,116.78,66.44,116.72,66.47,116.67,66.47,116.58,66.45,116.53,66.41,116.50,66.39,116.58,66.36,116.65,66.36,116.50,66.38,116.28,66.42,116.38,66.46,116.70,66.53,116.72,66.49,116.47,66.44,116.20,66.39,116.17,66.45,116.12,66.51,116.25
RZ_8093648_9755,0,10930,50,0,2,66.61,116.38,66.66,116.30,66.67,116.10,66.64,116.10,66.56,116.40,66.53,116.70,66.51,116.80,66.53,116.80,66.53,116.83,66.53,116.88,66.47,116.72,66.42,116.53,66.36,116.35,66.35,116.40,66.34,116.33,66.34,116.20,66.36,116.08,66.38,116.08,66.41,116.05,66.47,116.03,66.50,116.00,66.47,115.92,66.44,115.83,66.42,115.72,66.42,115.85,66.45,116.03,66.47,116.20,66.51,116.08,66.59,115.92,66.66,115.83,66.76,115.78,66.89,115.72,67.17,115.88,67.58,116.12,68.12,116.35,68.74,116.33,69.60,116.25,70.47,116.22,71.44,116.25,72.14,116.60,72.80,117.08,73.46,117.50,74.30,117.60,75.08,117.53,75.83,117.40,76.72,117.28,77.79,117.17,78.76,116.78,79.61,116.28,80.26,115.80
RZ_8093648_9756,0,10930,50,0,2,80.86,115.22,81.19,114.75,81.53,113.95,81.71,113.65,82.11,113.12,82.34,112.92,82.61,112.58,82.76,112.45,82.91,112.30,83.16,112.28,83.41,112.03,83.72,111.78,83.90,111.10,84.04,110.67,84.12,110.28,84.20,110.28,84.20,110.22,84.20,110.17,84.17,110.05,84.15,109.90,84.12,109.72,83.95,109.65,83.81,109.65,83.66,109.70,83.59,109.75,83.47,109.70,83.36,109.65,83.35,109.50,83.34,109.42,83.33,109.28,83.31,109.15,83.31,109.05,83.26,109.08,83.21,109.15,83.16,109.22,83.06,109.28,82.96,109.35,82.81,109.40,82.78,109.30,82.72,109.17,82.71,109.12,82.67,109.17,82.61,109.12,82.55,109.03,82.51,108.92,82.51,108.90,82.51,108.90,82.50,108.88,82.54,108.92,82.59,109.00
RZ_8093648_9757,0,10930,50,0,2,82.53,109.10,82.41,109.33,82.35,109.53,82.41,109.60,82.49,109.45,82.47,109.22,82.44,109.03,82.40,109.08,82.35,109.20,82.26,109.42,82.15,109.53,82.06,109.70,82.01,109.78,82.03,109.80,82.09,109.70,82.15,109.55,82.22,109.42,82.25,109.28,82.25,109.17,82.16,109.10,82.06,109.15,81.94,109.20,81.90,109.20,81.86,109.12,81.89,109.03,82.03,108.97,82.15,108.92,82.24,108.92,82.21,109.00,82.19,109.10,82.20,109.30,82.20,109.45,82.21,109.53,82.22,109.35,82.22,109.17,82.21,109.17,82.16,109.28,82.15,109.38,82.15,109.38,82.16,109.38,82.16,109.33,82.11,109.25,82.08,109.17,82.04,109.28,82.05,109.42,82.06,109.58,82.14,109.55,82.20,109.55,82.25,109.62,82.24,109.70
RZ_8093648_9758,0,10930,50,0,2,82.26,109.62,82.28,109.45,82.29,109.30,82.28,109.22,82.17,109.08,82.09,108.90,82.04,108.95,82.08,109.05,82.12,109.10,82.14,109.05,82.16,109.03,82.17,109.08,82.19,109.12,82.11,109.10,82.04,109.05,82.00,109.05,82.04,109.12,82.09,109.22,82.09,109.25,82.10,109.25,82.12,109.22,82.15,109.20,82.16,109.22,82.16,109.25,82.08,109.30,81.97,109.33,81.89,109.38,81.88,109.40,81.91,109.42,81.99,109.42,82.06,109.33,82.06,109.20,82.03,109.12,81.97,109.20,81.95,109.30,81.95,109.05,81.96,108.75,82.04,108.67,82.10,108.92,82.12,109.12,82.10,109.08,82.05,108.97,82.01,108.92,81.99,108.92,81.97,108.97,81.97,108.95,81.95,108.92,81.91,108.92,81.89,108.78,81.90,108.58
RZ_8093648_9759,0,10930,50,0,6,81.88,108.72,81.85,109.10,81.88,109.25,81.94,109.03,82.00,108.85,82.00,108.92,82.00,108.95,81.99,108.92,81.97,108.88,81.96,108.88,81.96,108.88,81.97,108.88,81.99,108.78,81.99,108.72,81.99,108.70,81.97,108.78,81.99,108.80,82.01,108.80,82.04,108.80,81.96,108.78,81.89,108.75,81.85,108.70,81.89,108.65,81.92,108.65,81.94,108.70,81.97,108.78,82.03,108.83,82.03,108.75,82.03,108.67,82.01,108.62,82.03,108.70,82.01,108.70,82.01,108.70,81.95,108.72,81.90,108.53,81.85,108.33,81.86,108.17,81.89,108.20,81.91,108.38,81.92,108.50,81.92,108.58,81.96,108.50,82.00,108.42,82.03,108.38,82.01,108.45,82.01,108.60,82.03,108.70,82.04,108.60,82.08,108.45,82.09,108.33
RZ_8093648_9760,0,10930,50,0,6,82.11,108.25,82.12,108.05,82.12,107.95,82.12,107.88,82.11,107.95,82.08,108.05,82.05,108.10,82.03,108.15,82.04,108.15,82.04,108.10,82.04,108.05,81.99,108.12,81.95,108.28,81.89,108.42,81.88,108.47,81.84,108.50,81.81,108.53,81.79,108.42,81.86,108.35,81.91,108.30,81.96,108.28,82.04,108.10,82.10,107.92,82.08,107.75,81.97,107.75,81.86,107.75,81.96,107.78,82.05,107.75,82.11,107.70,82.09,107.60,82.04,107.58,82.05,107.55,82.06,107.55,82.08,107.55,82.04,107.72,81.99,107.88,81.95,108.05,81.94,108.00,81.92,107.97,81.92,107.95,81.94,107.83,82.00,107.70,82.06,107.55,82.10,107.50,82.08,107.50,82.05,107.53,82.05,107.58,82.05,107.50,82.08,107.45,82.08,107.65
RZ_8093648_9761,0,10930,50,0,6,82.05,107.90,82.03,108.05,82.01,107.92,82.03,107.78,82.01,107.75,82.00,107.78,81.99,107.88,82.00,107.97,82.05,107.92,82.08,107.80,82.10,107.65,82.09,107.60,82.09,107.55,82.09,107.55,82.10,107.53,82.08,107.53,82.04,107.58,82.04,107.65,82.06,107.75,82.09,107.90,82.09,108.03,82.09,108.10,82.05,108.10,82.03,107.97,81.99,107.83,81.97,107.88,81.96,108.08,81.97,108.00,82.01,107.72,82.04,107.53,82.09,107.70,82.16,107.88,82.24,107.92,82.25,107.88,82.24,107.83,82.20,107.85,82.17,107.90,82.16,107.92,82.15,107.92,82.16,107.95,82.17,108.00,82.17,108.10,82.15,108.17,82.10,108.28,82.08,108.28,82.06,108.20,82.06,108.10,82.06,108.00,82.06,108.00,82.06,108.00
RZ_8093648_9762,0,10930,50,0,6,82.06,107.83,82.06,107.65,82.06,107.45,82.11,107.40,82.15,107.45,82.19,107.53,82.21,107.58,82.24,107.50,82.28,107.45,82.29,107.45,82.26,107.30,82.20,107.15,82.19,107.08,82.24,107.12,82.33,107.15,82.36,107.10,82.33,107.03,82.24,106.97,82.17,107.03,82.21,107.10,82.22,107.17,82.22,107.17,82.21,107.22,82.24,107.33,82.25,107.40,82.22,107.40,82.17,107.33,82.12,107.10,82.12,106.95,82.14,106.80,82.17,106.90,82.20,107.00,82.26,107.10,82.33,107.10,82.39,107.10,82.39,107.10,82.39,107.10,82.39,107.12,82.39,107.15,82.39,107.20,82.38,107.22,82.36,107.22,82.34,107.17,82.34,107.17,82.34,107.22,82.34,107.28,82.36,107.28,82.38,107.33,82.38,107.38,82.33,107.38
RZ_8093648_9763,0,10930,50,0,3,82.28,107.30,82.25,107.20,82.24,107.10,82.25,106.92,82.29,106.85,82.34,106.83,82.36,106.88,82.34,106.88,82.29,106.83,82.24,106.75,82.25,106.70,82.28,106.65,82.30,106.47,82.36,106.28,82.40,106.33,82.42,106.65,82.44,106.90,82.46,106.85,82.47,106.70,82.44,106.65,82.40,106.65,82.38,106.70,82.38,106.75,82.38,106.70,82.39,106.65,82.40,106.55,82.42,106.53,82.46,106.50,82.50,106.50,82.50,106.50,82.49,106.53,82.46,106.65,82.45,106.78,82.44,107.12,82.41,107.35,82.39,107.40,82.39,107.20,82.38,107.05,82.39,107.08,82.41,107.05,82.41,107.00,82.40,106.97,82.40,107.03,82.38,107.10,82.36,107.17,82.35,107.17,82.40,107.15,82.44,107.12,82.51,106.97,82.55,106.83
RZ_8093648_9764,0,10930,50,0,3,82.56,106.78,82.51,106.88,82.46,106.97,82.45,106.97,82.45,107.05,82.45,107.15,82.45,107.08,82.45,106.95,82.45,106.88,82.44,106.95,82.42,107.03,82.45,107.03,82.49,107.05,82.53,107.05,82.55,107.08,82.54,107.08,82.54,107.08,82.55,107.10,82.56,107.15,82.59,107.17,82.58,107.17,82.59,107.15,82.60,107.15,82.55,107.25,82.47,107.33,82.41,107.38,82.42,107.35,82.45,107.30,82.47,107.28,82.49,107.22,82.49,107.15,82.46,107.10,82.44,107.05,82.44,107.12,82.46,107.22,82.44,107.28,82.41,107.28,82.46,107.28,82.55,107.25,82.61,107.22,82.59,107.22,82.56,107.22,82.56,107.25,82.56,107.30,82.55,107.30,82.53,107.28,82.51,107.22,82.51,107.08,82.53,106.90,82.54,106.80
RZ_8093648_9765,0,10930,50,0,3,82.55,106.88,82.56,106.92,82.58,106.97,82.59,106.97,82.55,106.97,82.53,106.78,82.49,106.60,82.49,106.42,82.50,106.42,82.54,106.47,82.53,106.55,82.50,106.65,82.46,106.70,82.46,106.90,82.46,107.08,82.49,107.00,82.51,106.80,82.51,106.60,82.54,106.58,82.58,106.75,82.60,106.92,82.59,107.10,82.59,107.10,82.60,107.12,82.59,107.10,82.58,107.05,82.58,106.97,82.59,106.95,82.61,106.95,82.62,106.97,82.64,107.03,82.64,107.05,82.65,107.10,82.66,107.08,82.66,107.00,82.67,106.90,82.64,106.90,82.59,106.95,82.55,107.05,82.55,107.15,82.53,107.55,82.49,107.90,82.46,108.20,82.46,108.10,82.53,108.00,82.58,107.97,82.62,107.97,82.62,108.00,82.64,108.00,82.59,108.00
RZ_8093648_9766,0,10930,50,0,3,82.53,107.92,82.46,107.80,82.44,107.70,82.40,107.67,82.41,107.70,82.49,107.58,82.61,107.42,82.70,107.28,82.74,107.33,82.71,107.40,82.70,107.45,82.72,107.42,82.75,107.55,82.72,107.72,82.66,107.92,82.56,107.97,82.53,107.88,82.56,107.78,82.64,107.72,82.71,107.80,82.70,107.72,82.69,107.60,82.67,107.45,82.67,107.42,82.67,107.70,82.65,107.95,82.64,108.03,82.62,107.80,82.65,107.55,82.67,107.53,82.71,107.45,82.74,107.42,82.79,107.38,82.83,107.33,82.85,107.30,82.83,107.30,82.76,107.45,82.72,107.55,82.70,107.65,82.72,107.62,82.74,107.67,82.72,107.75,82.71,107.67,82.70,107.55,82.71,107.42,82.69,107.40,82.67,107.38,82.66,107.53,82.67,107.67,82.70,107.85
RZ_8093648_9767,0,10930,50,0,3,82.74,107.80,82.76,107.72,82.76,107.67,82.79,107.72,82.80,107.80,82.81,107.83,82.79,107.78,82.78,107.83,82.78,107.90,82.69,107.92,82.61,107.80,82.54,107.65,82.53,107.58,82.61,107.58,82.71,107.60,82.86,107.55,82.91,107.53,82.96,107.47,82.92,107.47,82.88,107.50,82.83,107.50,82.83,107.53,82.80,107.50,82.78,107.45,82.75,107.38,82.78,107.30,82.81,107.28,82.85,107.25,82.86,107.42,82.86,107.62,82.88,107.80,82.86,107.80,82.86,107.83,82.81,107.88,82.78,107.92,82.75,107.97,82.75,107.97,82.75,107.95,82.79,107.90,82.84,107.83,82.89,107.78,82.86,107.72,82.83,107.70,82.80,107.60,82.79,107.53,82.81,107.62,82.83,107.85,82.85,108.10,82.83,108.17,82.83,108.28
RZ_8093648_9768,0,10930,50,0,0,82.84,108.15,82.83,108.00,82.83,107.85,82.80,107.78,82.81,107.62,82.81,107.47,82.81,107.30,82.69,107.22,82.56,107.33,82.16,107.65,81.86,108.08,81.53,108.28,81.24,108.40,80.90,108.90,80.58,109.62,80.33,110.40,79.97,111.20,79.61,111.83,79.26,112.53,78.83,112.75,78.15,113.38,77.35,114.22,76.59,115.40,75.78,116.28,75.00,117.12,74.08,118.17,73.25,119.17,72.53,120.42,71.80,121.08,71.25,121.70,70.61,122.30,70.19,123.10,69.72,124.20,69.31,124.70,68.90,125.03,68.38,125.20,67.92,125.38,67.60,125.58,67.39,125.67,67.25,125.80,67.12,125.85,67.14,125.88,67.12,125.95,67.11,126.12,67.22,126.25,67.35,126.33,67.51,126.33,67.54,126.30,67.56,126.22,67.55,126.15
RZ_8093648_9769,0,10930,50,0,0,67.61,126.17,67.66,126.22,67.70,126.35,67.64,126.45,67.56,126.53,67.46,126.50,67.39,126.47,67.28,126.35,67.22,126.25,67.20,126.15,67.24,126.10,67.28,126.05,67.30,126.15,67.31,126.33,67.30,126.45,67.25,126.53,67.16,126.62,67.15,126.53,67.14,126.30,67.16,126.05,67.17,126.00,67.16,126.12,67.17,126.28,67.20,126.38,67.21,126.33,67.21,126.30,67.26,126.38,67.34,126.42,67.39,126.45,67.36,126.40,67.33,126.33,67.30,126.28,67.29,126.25,67.30,126.28,67.31,126.28,67.33,126.28,67.34,126.33,67.38,126.40,67.42,126.33,67.44,126.22,67.42,126.12,67.40,126.12,67.44,126.15,67.47,126.10,67.51,126.08,67.51,126.05,67.59,126.03,67.65,126.00,67.70,125.95,67.66,126.00
RZ_8093648_9770,0,10930,50,0,0,67.61,126.03,67.60,126.03,67.61,126.00,67.62,126.00,67.67,126.03,67.71,125.92,67.74,125.80,67.81,125.65,67.90,125.65,67.95,125.58,67.92,125.50,67.84,125.42,67.79,125.40,67.78,125.38,67.83,125.38,67.86,125.45,67.86,125.53,67.83,125.60,67.80,125.65,67.80,125.55,67.83,125.47,67.84,125.33,67.85,125.22,67.90,125.12,67.95,125.05,67.97,125.00,67.96,124.95,67.96,124.95,68.00,124.85,68.04,124.75,68.06,124.88,68.08,125.10,68.08,125.33,68.05,125.33,68.01,125.33,67.99,125.30,68.01,125.25,68.11,125.22,68.20,125.22,68.24,125.15,68.25,125.08,68.25,125.15,68.24,125.28,68.25,125.35,68.28,125.28,68.26,125.10,68.22,124.97,68.17,124.90,68.16,124.90,68.14,124.97
RZ_8093648_9771,0,10930,50,0,0,68.20,125.05,68.26,125.05,68.34,125.08,68.38,125.10,68.41,125.17,68.40,125.17,68.38,125.22,68.36,125.28,68.38,125.35,68.40,125.38,68.42,125.33,68.44,125.20,68.47,125.05,68.50,125.05,68.50,125.10,68.53,125.17,68.55,125.20,68.55,125.25,68.54,125.28,68.47,125.35,68.41,125.38,68.36,125.40,68.39,125.38,68.42,125.35,68.46,125.30,68.45,125.22,68.45,125.15,68.42,125.08,68.42,125.08,68.42,125.05,68.44,124.90,68.47,124.78,68.53,124.62,68.58,124.58,68.59,124.55,68.55,124.58,68.51,124.58,68.53,124.58,68.58,124.55,68.65,124.53,68.67,124.50,68.69,124.50,68.66,124.53,68.62,124.55,68.60,124.55,68.61,124.55,68.64,124.42,68.67,124.33,68.70,124.20,68.72,124.20
RZ_8093648_9772,0,10930,50,0,0,68.72,124.25,68.70,124.42,68.69,124.60,68.66,124.60,68.65,124.45,68.67,124.28,68.74,124.25,68.79,124.30,68.81,124.20,68.92,123.97,69.10,123.75,69.50,123.85,69.86,124.05,70.36,124.40,70.94,124.53,71.69,124.58,72.47,124.45,73.25,124.35,73.84,124.22,74.41,124.08,74.84,123.83,75.35,123.47,75.99,123.17,76.58,122.47,77.25,121.90,77.78,121.17,78.49,120.50,79.19,119.70,79.86,119.10,80.50,118.55,81.01,117.80,81.54,117.05,81.95,116.05,82.42,115.40,82.71,114.78,82.97,114.45,83.10,113.95,83.20,113.40,83.21,113.10,83.22,112.65,83.16,111.92,83.10,111.20,82.89,110.80,82.76,110.55,82.64,110.35,82.55,109.75,82.45,109.35,82.34,108.78,82.31,108.58,82.31,108.25
RZ_8093648_9773,0,10930,50,0,0,82.31,108.03,82.26,107.78,82.21,107.65,82.17,107.65,82.14,107.65,82.05,107.65,81.94,107.65,81.79,107.65,81.67,107.65,81.45,107.70,81.20,107.72,80.96,107.80,80.90,107.83,80.92,107.85,80.95,107.80,81.01,107.72,81.03,107.65,80.99,107.65,80.94,107.65,80.90,107.62,80.91,107.53,80.89,107.42,80.84,107.28,80.81,107.20,80.83,107.12,80.83,107.12,80.86,107.22,80.90,107.38,80.83,107.50,80.74,107.53,80.65,107.55,80.67,107.53,80.69,107.53,80.69,107.60,80.67,107.70,80.65,107.72,80.64,107.62,80.64,107.53,80.65,107.35,80.67,107.20,80.70,107.25,80.70,107.45,80.69,107.60,80.69,107.50,80.69,107.30,80.69,107.17,80.69,107.03,80.70,106.97,80.72,106.88,80.70,106.83
RZ_8093648_9774,0,10930,50,0,0,80.67,107.03,80.64,107.40,80.64,107.67,80.65,107.72,80.67,107.65,80.70,107.65,80.71,107.65,80.72,107.65,80.72,107.65,80.70,107.60,80.66,107.55,80.62,107.42,80.61,107.38,80.59,107.53,80.62,107.67,80.67,107.83,80.74,107.80,80.72,107.97,80.70,108.20,80.67,108.40,80.66,108.35,80.67,108.20,80.69,108.10,80.65,108.00,80.61,108.05,80.59,108.08,80.60,108.08,80.62,108.17,80.65,108.22,80.61,108.35,80.60,108.40,80.59,108.50,80.61,108.55,80.65,108.38,80.65,108.12,80.65,107.97,80.64,108.08,80.65,108.20,80.67,108.10,80.70,107.97,80.70,107.90,80.70,107.92,80.69,108.12,80.62,108.25,80.55,108.30,80.50,108.22,80.53,108.12,80.53,108.05,80.50,107.97,80.47,107.90
RZ_8093648_9775,0,10930,50,0,0,80.46,107.97,80.46,108.12,80.45,108.35,80.45,108.47,80.42,108.40,80.41,108.28,80.47,108.10,80.56,108.10,80.58,108.10,80.51,107.95,80.50,107.78,80.56,107.62,80.65,107.60,80.67,107.80,80.67,108.00,80.66,108.17,80.60,108.10,80.54,107.97,80.50,107.85,80.51,107.88,80.53,107.92,80.55,107.97,80.58,108.03,80.59,108.08,80.59,108.15,80.61,108.05,80.65,108.00,80.69,107.97,80.69,107.97,80.66,107.97,80.65,107.95,80.61,107.95,80.61,107.95,80.65,107.97,80.69,108.00,80.67,108.10,80.62,108.20,80.64,108.10,80.71,107.92,80.78,107.78,80.76,107.85,80.75,107.90,80.76,107.97,80.78,108.08,80.79,108.17,80.80,108.25,80.79,108.28,80.75,108.28,80.74,108.28,80.74,108.25
RZ_8093648_9776,0,10930,50,0,0,80.75,108.05,80.75,107.85,80.75,107.75,80.76,107.92,80.76,108.10,80.76,108.17,80.76,108.10,80.75,107.97,80.75,107.88,80.72,107.83,80.69,107.92,80.64,108.00,80.61,108.08,80.61,108.05,80.62,108.12,80.66,108.15,80.69,108.25,80.70,108.33,80.71,108.17,80.71,108.08,80.75,108.05,80.78,108.17,80.80,108.20,80.79,108.10,80.79,107.90,80.83,107.78,80.85,107.72,80.84,107.83,80.81,107.92,80.76,107.92,80.72,107.85,80.75,107.78,80.80,107.72,80.84,107.62,80.83,107.53,80.81,107.47,80.84,107.45,80.86,107.45,80.83,107.72,80.78,108.03,80.72,108.17,80.74,108.05,80.80,107.95,80.85,107.97,80.91,107.88,80.92,107.75,80.89,107.70,80.84,107.80,80.80,107.92,80.81,108.00
RZ_8093648_9777,0,10930,50,0,0,80.84,108.08,80.84,108.12,80.84,108.10,80.83,108.08,80.81,108.10,80.81,108.12,80.86,108.17,80.92,108.15,80.92,107.97,80.88,107.83,80.84,107.67,80.86,107.72,80.90,107.75,80.91,107.90,80.92,108.03,80.92,108.15,80.94,108.15,80.95,108.12,80.96,108.05,80.95,107.97,80.94,107.78,80.91,107.62,80.91,107.53,80.92,107.55,80.95,107.55,80.97,107.55,81.00,107.72,80.99,107.90,80.97,107.95,80.97,107.80,80.99,107.67,81.00,107.70,80.96,107.75,80.91,107.78,80.90,107.78,80.92,107.72,80.94,107.70,80.94,107.75,80.92,107.85,80.91,107.92,80.89,107.90,80.88,107.80,80.89,107.70,80.88,107.80,80.84,108.05,80.80,108.30,80.85,108.40,80.86,108.38,80.86,108.35,80.83,108.35
RZ_8093648_9778,0,10930,50,0,0,80.81,108.33,80.83,108.30,80.84,108.25,80.83,108.30,80.81,108.35,80.80,108.35,80.80,108.30,80.80,108.25,80.81,108.25,80.84,108.00,80.88,107.75,80.86,107.80,80.84,108.10,80.80,108.33,80.79,108.25,80.80,108.10,80.79,108.03,80.76,107.95,80.71,107.92,80.64,108.10,80.61,108.25,80.60,108.42,80.61,108.38,80.60,108.33,80.64,108.33,80.67,108.38,80.72,108.35,80.72,108.22,80.71,108.10,80.67,108.05,80.65,108.05,80.62,108.35,80.64,108.65,80.65,108.90,80.70,108.83,80.71,108.72,80.69,108.67,80.65,108.65,80.65,108.58,80.69,108.47,80.74,108.40,80.69,108.40,80.65,108.42,80.61,108.47,80.61,108.58,80.62,108.70,80.67,108.50,80.71,108.25,80.74,108.08,80.69,108.15
RZ_8093648_9779,0,10930,50,0,0,80.62,108.22,80.55,108.42,80.53,108.62,80.58,108.65,80.64,108.50,80.67,108.33,80.62,108.22,80.59,108.15,80.56,108.22,80.54,108.42,80.53,108.62,80.55,108.62,80.59,108.62,80.64,108.67,80.67,108.75,80.67,108.83,80.69,108.83,80.69,108.78,80.70,108.62,80.71,108.53,80.72,108.42,80.75,108.30,80.79,108.17,80.81,108.12,80.78,108.28,80.69,108.42,80.60,108.47,80.61,108.35,80.65,108.25,80.65,108.03,80.64,107.95,80.61,107.90,80.59,108.05,80.58,108.20,80.60,108.12,80.65,107.95,80.71,107.70,80.75,107.65,80.78,107.85,80.76,108.12,80.71,108.38,80.69,108.38,80.65,108.38,80.64,108.35,80.65,108.30,80.66,108.30,80.69,108.33,80.70,108.40,80.72,108.45,80.74,108.42
RZ_8093648_9780,0,10990,50,60,0,80.74,108.38,80.70,108.30,80.66,108.28,80.64,108.33,80.61,108.38,80.62,108.42,80.62,108.42,80.62,108.40,80.62,108.35,80.64,108.28,80.66,108.20,80.70,108.22,80.71,108.30,80.72,108.38,80.71,108.47,80.70,108.55,80.67,108.50,80.62,108.30,80.60,108.08,80.58,108.00,80.59,107.97,80.61,107.95,80.61,108.15,80.61,108.35,80.61,108.45,80.62,108.33,80.64,108.20,80.65,108.15,80.69,108.08,80.71,108.08,80.74,108.15,80.70,108.20,80.67,108.22,80.66,108.22,80.66,108.33,80.67,108.38,80.69,108.40,80.71,108.38,80.72,108.38,80.71,108.42,80.67,108.40,80.66,108.22,80.67,108.05,80.70,107.90,80.71,108.03,80.67,108.20,80.62,108.22,80.58,108.20,80.56,108.10,80.55,108.12
RZ_8093648_9781,0,10990,50,0,0,80.55,108.25,80.55,108.38,80.56,108.53,80.56,108.53,80.58,108.53,80.58,108.38,80.54,108.25,80.50,108.15,80.49,108.17,80.49,108.38,80.50,108.55,80.50,108.70,80.46,108.67,80.42,108.67,80.40,108.70,80.42,108.55,80.45,108.38,80.47,108.35,80.50,108.50,80.55,108.65,80.59,108.83,80.58,108.97,80.55,108.85,80.54,108.62,80.54,108.38,80.54,108.42,80.54,108.50,80.53,108.55,80.55,108.72,80.59,108.80,80.59,108.72,80.56,108.53,80.53,108.53,80.51,108.70,80.49,108.92,80.47,108.97,80.47,108.97,80.50,108.90,80.53,108.80,80.51,108.72,80.46,108.72,80.42,108.70,80.42,108.65,80.42,108.65,80.42,108.67,80.44,108.75,80.42,108.80,80.41,108.78,80.39,108.70,80.41,108.80
RZ_8093648_9782,0,10990,50,0,0,80.44,109.00,80.46,109.00,80.49,108.80,80.49,108.83,80.45,109.05,80.39,109.22,80.34,109.17,80.36,109.10,80.41,109.10,80.45,109.08,80.45,109.12,80.45,109.17,80.41,109.10,80.39,108.83,80.38,108.55,80.40,108.40,80.45,108.40,80.50,108.40,80.51,108.40,80.49,108.40,80.46,108.40,80.45,108.33,80.45,108.28,80.46,108.22,80.47,108.25,80.47,108.25,80.46,108.25,80.44,108.53,80.42,108.80,80.40,109.05,80.40,109.05,80.40,109.00,80.41,108.97,80.40,108.95,80.35,108.92,80.30,108.83,80.31,108.70,80.35,108.75,80.39,108.83,80.38,108.97,80.36,109.03,80.36,109.12,80.31,109.20,80.26,109.10,80.29,108.95,80.36,108.95,80.39,109.12,80.34,109.28,80.30,109.20,80.30,109.08
RZ_8093648_9783,0,10990,50,0,0,80.31,108.97,80.30,108.90,80.30,108.90,80.31,108.88,80.33,108.85,80.33,109.00,80.31,109.15,80.31,109.30,80.31,109.30,80.33,109.12,80.35,108.95,80.35,108.88,80.36,108.90,80.35,108.92,80.33,108.88,80.29,108.95,80.26,109.03,80.26,109.05,80.30,109.05,80.33,108.88,80.39,108.72,80.42,108.80,80.40,108.97,80.34,109.17,80.26,109.08,80.22,108.97,80.25,108.88,80.30,108.85,80.35,108.83,80.36,108.80,80.38,108.90,80.31,109.03,80.22,109.20,80.15,109.28,80.19,109.35,80.21,109.33,80.25,109.33,80.26,109.38,80.28,109.42,80.29,109.45,80.29,109.45,80.22,109.47,80.16,109.45,80.17,109.42,80.25,109.38,80.25,109.28,80.17,109.22,80.14,109.20,80.16,109.22,80.19,109.28
RZ_8093648_9784,0,10990,50,0,0,80.19,109.35,80.19,109.45,80.19,109.42,80.17,109.30,80.16,109.22,80.16,109.28,80.19,109.25,80.21,109.17,80.24,109.12,80.24,109.20,80.25,109.30,80.25,109.38,80.26,109.38,80.26,109.40,80.25,109.42,80.24,109.45,80.24,109.45,80.25,109.35,80.26,109.25,80.26,109.12,80.26,109.10,80.26,109.10,80.26,109.12,80.29,109.15,80.31,109.12,80.33,109.38,80.31,109.62,80.30,109.80,80.29,109.72,80.29,109.65,80.29,109.67,80.29,109.70,80.33,109.62,80.35,109.55,80.40,109.33,80.42,109.22,80.44,109.20,80.40,109.40,80.34,109.60,80.30,109.62,80.30,109.55,80.33,109.47,80.35,109.55,80.35,109.60,80.34,109.67,80.33,109.58,80.31,109.45,80.31,109.30,80.34,109.25,80.35,109.25
RZ_8093648_9785,0,10990,50,0,0,80.36,109.35,80.35,109.53,80.35,109.65,80.36,109.65,80.36,109.60,80.35,109.53,80.33,109.50,80.29,109.50,80.31,109.50,80.33,109.47,80.31,109.47,80.29,109.53,80.25,109.60,80.22,109.78,80.21,109.83,80.20,109.78,80.16,109.60,80.14,109.50,80.15,109.47,80.20,109.45,80.34,109.45,80.44,109.42,80.51,109.40,80.46,109.35,80.38,109.33,80.31,109.35,80.30,109.42,80.34,109.58,80.34,109.78,80.30,109.92,80.28,109.97,80.28,109.90,80.28,109.80,80.28,109.80,80.28,109.80,80.34,109.83,80.40,109.83,80.47,109.83,80.47,109.85,80.45,109.97,80.40,110.10,80.35,110.15,80.36,110.10,80.38,110.03,80.41,109.97,80.44,109.92,80.46,109.88,80.45,109.88,80.44,109.85,80.44,109.85
RZ_8093648_9786,0,10990,50,0,0,80.40,109.85,80.36,109.85,80.33,109.80,80.30,109.65,80.29,109.47,80.28,109.42,80.26,109.47,80.30,109.50,80.35,109.60,80.40,109.72,80.40,109.83,80.40,109.85,80.39,109.85,80.36,109.85,80.36,109.83,80.36,109.83,80.35,109.90,80.31,110.00,80.29,109.95,80.28,109.83,80.30,109.70,80.34,109.70,80.38,109.92,80.40,110.15,80.39,110.28,80.41,110.10,80.44,109.95,80.47,109.88,80.49,109.83,80.46,109.75,80.42,109.70,80.38,109.65,80.36,109.62,80.40,109.67,80.44,109.70,80.44,109.70,80.41,109.65,80.36,109.62,80.35,109.65,80.38,109.70,80.41,109.75,80.44,109.90,80.41,110.00,80.40,110.10,80.40,109.97,80.40,109.88,80.41,109.75,80.45,109.83,80.49,109.88,80.49,109.95
RZ_8093648_9787,0,10990,50,0,0,80.49,109.97,80.47,109.97,80.49,110.00,80.49,110.03,80.49,110.03,80.50,109.92,80.53,109.83,80.53,109.83,80.54,109.90,80.54,110.00,80.59,110.00,80.64,110.00,80.67,109.90,80.65,109.80,80.62,109.67,80.59,109.67,80.59,109.62,80.58,109.60,80.58,109.70,80.58,109.85,80.56,110.03,80.56,110.08,80.58,110.00,80.58,109.88,80.58,109.75,80.58,109.72,80.61,109.72,80.64,109.92,80.66,110.10,80.66,110.15,80.66,110.03,80.65,109.90,80.64,109.92,80.64,109.90,80.61,109.90,80.59,109.85,80.56,109.80,80.54,109.80,80.51,109.78,80.53,109.75,80.56,109.67,80.61,109.65,80.62,109.65,80.65,109.70,80.67,109.72,80.69,109.75,80.70,109.83,80.71,109.92,80.69,109.97,80.65,109.92
RZ_8093648_9788,0,10990,50,0,0,80.62,109.85,80.61,109.83,80.61,109.83,80.61,109.88,80.60,109.95,80.59,109.90,80.56,109.85,80.54,110.00,80.51,110.20,80.54,110.15,80.60,109.90,80.69,109.65,80.74,109.62,80.71,109.65,80.69,109.67,80.65,109.72,80.67,109.75,80.69,109.78,80.69,109.80,80.70,109.83,80.71,109.90,80.71,109.97,80.72,110.05,80.72,110.15,80.70,110.25,80.69,110.30,80.67,110.33,80.67,110.33,80.71,110.28,80.76,110.20,80.76,110.12,80.76,110.10,80.75,110.10,80.76,110.12,80.76,110.15,80.78,110.17,80.78,110.17,80.76,110.08,80.74,109.90,80.70,109.70,80.69,109.83,80.69,110.05,80.69,110.22,80.71,110.20,80.71,110.15,80.71,110.12,80.72,110.00,80.75,109.85,80.76,109.70,80.70,109.67
RZ_8093648_9789,0,10990,50,0,0,80.50,110.00,80.26,110.35,79.97,110.83,79.69,111.20,79.34,111.55,79.08,112.22,78.88,112.88,78.74,113.60,78.61,114.28,78.46,115.00,78.33,115.80,78.12,116.42,77.96,116.97,77.76,117.45,77.66,117.72,77.58,118.08,77.58,118.58,77.56,119.10,77.54,119.35,77.49,119.47,77.46,119.55,77.44,119.58,77.41,119.95,77.44,120.35,77.47,120.72,77.55,120.72,77.56,120.70,77.58,120.67,77.69,120.85,77.81,121.03,77.89,121.17,77.85,121.17,77.83,120.95,77.84,120.72,77.85,120.47,77.88,120.53,77.90,120.62,77.91,120.75,77.90,120.83,77.88,120.85,77.84,120.85,77.83,120.80,77.83,120.80,77.88,120.80,77.90,120.78,77.86,120.75,77.79,120.78,77.70,120.90,77.69,121.00,77.72,121.03
RZ_8093648_9790,0,10990,50,0,0,77.78,121.05,77.78,121.10,77.72,121.10,77.69,121.08,77.69,121.03,77.72,120.97,77.76,121.00,77.80,121.05,77.76,121.08,77.70,121.08,77.64,121.10,77.61,121.28,77.61,121.47,77.60,121.55,77.60,121.45,77.60,121.25,77.59,121.15,77.59,121.28,77.59,121.47,77.61,121.60,77.64,121.60,77.66,121.58,77.67,121.60,77.70,121.58,77.74,121.60,77.78,121.62,77.79,121.67,77.80,121.70,77.80,121.72,77.76,121.70,77.72,121.62,77.74,121.53,77.80,121.38,77.85,121.25,77.85,121.12,77.85,121.08,77.92,121.00,77.99,121.00,78.04,121.05,78.01,121.10,77.96,121.08,77.91,120.97,77.88,121.00,77.84,121.10,77.80,121.15,77.76,121.20,77.75,121.20,77.79,121.20,77.86,121.10,77.94,121.03
RZ_8093648_9791,0,10990,50,0,0,77.91,121.08,77.86,121.22,77.78,121.38,77.76,121.40,77.74,121.45,77.74,121.47,77.76,121.50,77.84,121.45,77.91,121.42,77.96,121.20,77.97,121.00,78.00,120.78,78.01,120.78,78.03,120.78,78.01,120.83,78.00,120.88,77.96,120.95,77.90,120.97,77.84,121.15,77.83,121.30,77.85,121.42,77.90,121.38,77.91,121.28,77.94,121.10,77.92,121.00,77.90,120.92,77.89,120.95,77.88,120.95,77.89,120.92,77.88,120.88,77.85,120.97,77.83,121.10,77.81,121.22,77.81,121.33,77.81,121.40,77.81,121.35,77.83,121.20,77.84,121.05,77.85,121.00,77.85,120.97,77.84,121.05,77.83,121.12,77.83,121.03,77.84,120.85,77.89,120.78,77.91,120.88,77.95,121.00,77.95,121.05,78.00,121.10,78.06,121.08
RZ_8093648_9792,0,10990,50,0,0,78.11,120.97,78.12,120.90,78.10,120.90,78.05,120.90,78.00,120.90,77.99,120.88,78.00,120.88,78.01,120.85,78.04,120.83,78.08,120.80,78.10,120.80,78.08,120.80,78.03,120.80,77.97,120.88,77.96,121.00,77.97,121.15,78.00,121.28,78.04,121.35,78.04,121.05,78.04,120.67,78.04,120.47,78.04,120.62,78.04,120.72,78.05,120.62,78.05,120.67,78.04,120.83,78.06,120.80,78.09,120.65,78.12,120.47,78.15,120.45,78.17,120.45,78.19,120.47,78.16,120.53,78.11,120.72,78.09,120.90,78.11,121.00,78.15,120.95,78.16,120.78,78.15,120.62,78.11,120.62,78.08,120.75,78.05,120.80,78.05,120.72,78.05,120.65,78.03,120.65,78.00,120.67,78.03,120.62,78.08,120.58,78.12,120.62,78.12,120.75
RZ_8093648_9793,0,10990,50,0,0,78.11,120.88,78.10,120.95,78.06,120.97,78.06,121.00,78.09,120.97,78.12,120.88,78.15,120.75,78.16,120.65,78.15,120.62,78.09,120.65,78.03,120.67,77.97,120.65,77.97,120.60,77.97,120.55,77.95,120.62,77.95,120.70,77.94,120.78,77.95,120.83,77.97,120.92,78.00,121.00,78.01,121.00,78.01,120.95,78.01,120.88,78.00,120.83,78.03,120.83,78.05,120.85,78.06,120.80,78.05,120.75,78.05,120.70,78.05,120.53,78.04,120.33,78.05,120.25,78.09,120.38,78.11,120.47,78.14,120.50,78.14,120.60,78.16,120.67,78.19,120.78,78.21,120.78,78.21,120.78,78.21,120.75,78.20,120.72,78.16,120.78,78.12,120.80,78.15,120.80,78.20,120.75,78.25,120.75,78.25,120.75,78.25,120.78,78.26,120.78
RZ_8093648_9794,0,10990,50,0,0,78.24,120.80,78.21,120.70,78.22,120.62,78.28,120.58,78.31,120.62,78.31,120.65,78.26,120.62,78.24,120.65,78.22,120.65,78.26,120.70,78.26,120.78,78.28,120.83,78.29,120.83,78.28,120.80,78.22,120.65,78.17,120.50,78.17,120.40,78.20,120.45,78.24,120.53,78.25,120.55,78.25,120.58,78.24,120.55,78.24,120.53,78.24,120.47,78.22,120.53,78.21,120.55,78.17,120.55,78.17,120.55,78.19,120.50,78.19,120.45,78.19,120.45,78.26,120.38,78.36,120.17,78.46,119.95,78.45,119.92,78.38,120.05,78.29,120.17,78.20,120.17,78.19,120.12,78.16,120.03,78.16,119.97,78.16,119.92,78.17,119.92,78.21,119.92,78.25,119.95,78.28,119.97,78.28,120.00,78.26,120.03,78.29,120.05,78.30,120.05
RZ_8093648_9795,0,10990,50,0,0,78.31,120.03,78.36,120.00,78.41,119.97,78.46,120.00,78.49,119.97,78.51,119.95,78.58,119.90,78.66,119.83,78.72,119.72,78.78,119.60,78.85,119.50,78.92,119.35,79.01,119.12,79.03,118.88,78.91,118.70,78.72,118.53,78.29,118.42,77.65,118.28,76.71,118.25,75.54,118.28,74.22,118.28,72.80,118.17,71.29,118.10,69.84,118.55,68.70,119.10,67.91,119.78,67.29,120.35,66.66,121.10,65.99,121.88,65.22,122.22,64.21,122.45,63.08,122.67,61.91,122.88,60.81,123.08,59.94,123.10,59.09,123.12,58.44,123.15,57.76,123.17,57.16,123.15,56.64,123.17,56.15,123.25,55.79,123.50,55.49,123.72,55.36,123.95,55.23,123.97,55.05,124.00,54.89,124.00,54.94,124.08,55.02,124.08,55.11,124.05
RZ_8093648_9796,0,10990,50,0,0,55.25,124.00,55.38,124.08,55.52,124.15,55.56,124.22,55.61,124.28,55.61,124.33,55.60,124.20,55.59,124.00,55.60,123.92,55.64,124.05,55.67,123.95,55.69,123.70,55.65,123.45,55.60,123.58,55.54,123.75,55.50,123.92,55.46,123.88,55.46,123.83,55.45,123.78,55.44,123.78,55.44,123.75,55.42,123.70,55.41,123.70,55.40,123.62,55.40,123.55,55.40,123.47,55.41,123.45,55.42,123.42,55.48,123.42,55.51,123.42,55.59,123.42,55.62,123.33,55.65,123.25,55.65,123.25,55.64,123.33,55.66,123.40,55.69,123.42,55.71,123.45,55.71,123.47,55.67,123.47,55.62,123.47,55.61,123.53,55.65,123.55,55.67,123.50,55.67,123.38,55.70,123.17,55.73,123.03,55.75,123.00,55.80,123.05,55.86,123.10
RZ_8093648_9797,0,10990,50,0,0,55.95,123.15,55.96,123.25,55.99,123.38,55.98,123.47,55.98,123.45,55.95,123.42,55.94,123.35,55.92,123.25,55.95,123.17,55.98,123.17,56.04,123.17,56.06,123.12,56.02,123.12,55.96,123.12,55.92,123.15,55.95,123.15,56.00,123.12,56.04,123.12,56.09,123.15,56.12,123.15,56.09,123.15,56.02,123.12,55.95,123.12,55.95,123.08,55.96,123.08,55.96,123.10,56.02,123.15,56.10,123.12,56.17,123.05,56.19,122.92,56.16,122.85,56.12,122.80,56.08,122.80,56.06,122.83,56.12,122.85,56.19,122.80,56.23,122.72,56.24,122.62,56.23,122.53,56.23,122.42,56.24,122.40,56.26,122.45,56.27,122.55,56.27,122.65,56.26,122.72,56.27,122.72,56.29,122.70,56.30,122.72,56.30,122.78,56.30,122.83
RZ_8093648_9798,0,10990,50,0,0,56.30,122.85,56.30,122.85,56.30,122.83,56.29,122.78,56.29,122.83,56.27,122.88,56.26,122.92,56.25,122.92,56.25,122.95,56.25,122.97,56.23,123.08,56.21,123.15,56.19,123.22,56.17,123.22,56.19,123.12,56.21,123.05,56.25,122.95,56.27,122.88,56.30,122.75,56.31,122.60,56.30,122.53,56.27,122.58,56.33,122.65,56.39,122.72,56.46,122.75,56.48,122.97,56.48,123.17,56.48,123.15,56.45,122.90,56.41,122.65,56.36,122.67,56.36,122.67,56.36,122.70,56.39,122.72,56.41,122.78,56.41,122.85,56.41,122.88,56.41,122.83,56.44,122.72,56.48,122.67,56.51,122.65,56.54,122.62,56.56,122.53,56.58,122.45,56.62,122.33,56.66,122.30,56.62,122.28,56.55,122.33,56.49,122.40,56.49,122.47
RZ_8093648_9799,0,10990,50,0,0,56.50,122.53,56.55,122.53,56.59,122.50,56.65,122.50,56.69,122.53,56.73,122.47,56.73,122.45,56.69,122.40,56.64,122.42,56.59,122.62,56.59,122.80,56.59,122.95,56.61,122.92,56.62,122.90,56.62,122.85,56.60,122.78,56.59,122.70,56.56,122.70,56.56,122.70,56.56,122.72,56.58,122.67,56.54,122.62,56.49,122.60,56.41,122.50,56.40,122.38,56.42,122.33,56.49,122.35,56.50,122.40,56.48,122.47,56.45,122.55,56.45,122.62,56.46,122.62,56.49,122.60,56.52,122.53,56.56,122.45,56.58,122.35,56.59,122.38,56.58,122.42,56.60,122.47,56.62,122.42,56.60,122.35,56.52,122.35,56.45,122.42,56.46,122.50,56.55,122.50,56.75,122.53,57.02,122.58,57.36,122.72,57.71,122.83,58.17,122.88
RZ_8093648_9800,0,10990,50,0,0,58.79,122.85,59.42,122.83,60.09,122.80,60.50,122.72,60.98,122.40,61.35,122.00,61.74,121.55,62.11,120.97,62.40,120.45,62.71,119.92,62.90,119.58,63.17,119.03,63.62,118.55,64.21,118.15,64.80,117.97,65.41,117.58,66.05,117.10,66.89,116.62,67.60,116.42,68.33,116.40,68.99,116.12,69.65,115.85,70.20,115.15,70.64,114.70,71.09,114.25,71.42,114.22,71.69,114.20,71.83,114.20,72.04,114.20,72.17,113.95,72.34,113.65,72.47,113.33,72.59,113.33,72.69,113.33,72.71,113.25,72.71,113.12,72.70,112.85,72.66,112.67,72.50,112.58,72.35,112.45,72.12,112.30,72.04,112.15,71.92,112.05,71.90,111.92,71.88,111.83,71.88,111.70,71.88,111.65,71.86,111.65,71.96,111.75,72.06,111.83
RZ_8093648_9801,0,10990,50,0,4,72.14,111.80,72.14,111.78,72.14,111.75,72.03,111.75,71.90,111.78,71.75,111.78,71.72,111.80,71.66,111.85,71.58,111.90,71.50,111.92,71.45,111.80,71.46,111.67,71.49,111.60,71.51,111.80,71.55,112.00,71.55,112.15,71.49,112.17,71.42,112.12,71.39,112.03,71.39,111.88,71.40,111.83,71.40,111.88,71.40,111.97,71.39,112.12,71.38,112.15,71.36,112.15,71.36,112.08,71.29,112.03,71.22,111.97,71.14,112.03,71.11,112.08,71.11,112.12,71.12,112.10,71.14,112.22,71.14,112.33,71.14,112.40,71.14,112.38,71.12,112.35,71.12,112.22,71.12,112.10,71.12,112.08,71.11,112.12,71.11,112.15,71.10,112.08,71.09,112.15,71.08,112.25,71.05,112.40,71.04,112.45,71.06,112.55,71.10,112.62
RZ_8093648_9802,0,10990,50,0,4,71.12,112.70,71.09,112.70,71.04,112.70,71.03,112.65,71.03,112.58,71.08,112.53,71.10,112.50,71.11,112.53,71.10,112.53,71.10,112.53,71.05,112.53,71.00,112.53,70.94,112.53,70.92,112.53,70.99,112.53,71.05,112.53,71.14,112.55,71.14,112.62,71.11,112.72,71.08,112.85,71.04,112.90,71.01,112.83,70.97,112.75,70.94,112.80,70.92,112.92,70.91,113.10,70.90,113.15,70.90,113.17,70.90,113.10,70.89,112.97,70.89,112.88,70.88,113.08,70.88,113.28,70.88,113.50,70.88,113.47,70.91,113.58,70.96,113.65,70.99,113.58,70.95,113.40,70.85,113.20,70.76,113.20,70.70,113.17,70.70,113.28,70.70,113.42,70.65,113.58,70.62,113.58,70.65,113.53,70.72,113.58,70.79,113.65,70.79,113.75
RZ_8093648_9803,0,10990,50,0,4,70.79,113.67,70.80,113.60,70.81,113.50,70.85,113.47,70.86,113.42,70.88,113.42,70.88,113.53,70.86,113.60,70.85,113.80,70.84,113.92,70.85,113.95,70.81,113.88,70.79,113.80,70.76,113.78,70.78,113.75,70.78,113.75,70.78,113.78,70.76,113.80,70.78,113.83,70.76,113.88,70.78,113.90,70.79,113.92,70.78,113.97,70.76,114.00,70.74,113.95,70.74,113.78,70.74,113.62,70.72,113.55,70.71,113.60,70.74,113.60,70.75,113.55,70.75,113.47,70.72,113.47,70.72,113.55,70.70,113.60,70.69,113.58,70.65,113.50,70.65,113.42,70.64,113.42,70.62,113.42,70.66,113.45,70.74,113.45,70.80,113.47,70.81,113.45,70.80,113.45,70.79,113.45,70.76,113.45,70.72,113.58,70.69,113.70,70.66,113.83
RZ_8093648_9804,0,10990,50,0,4,70.66,113.83,70.67,113.80,70.67,113.75,70.67,113.60,70.65,113.50,70.64,113.45,70.65,113.53,70.67,113.62,70.70,113.67,70.74,113.75,70.79,113.70,70.84,113.62,70.84,113.55,70.76,113.62,70.70,113.75,70.65,113.88,70.65,113.92,70.66,113.92,70.66,113.92,70.67,114.00,70.69,114.05,70.69,114.17,70.69,114.22,70.69,114.22,70.69,114.17,70.71,114.10,70.74,113.95,70.76,113.83,70.75,113.67,70.75,113.75,70.74,113.83,70.74,113.88,70.72,113.85,70.72,113.80,70.72,113.78,70.71,113.92,70.71,114.10,70.70,114.25,70.69,114.17,70.67,114.10,70.65,114.08,70.64,114.05,70.66,114.05,70.66,114.03,70.67,114.12,70.66,114.17,70.67,114.22,70.66,114.17,70.65,114.15,70.66,114.10
RZ_8093648_9805,0,10990,50,0,4,70.71,114.05,70.75,114.03,70.75,114.03,70.76,114.03,70.78,114.00,70.75,114.00,70.72,114.00,70.71,114.00,70.71,113.97,70.69,114.17,70.66,114.38,70.64,114.50,70.64,114.45,70.66,114.38,70.65,114.42,70.64,114.53,70.59,114.62,70.56,114.53,70.59,114.35,70.64,114.35,70.69,114.42,70.71,114.42,70.74,114.28,70.76,114.17,70.80,114.15,70.85,114.33,70.88,114.50,70.84,114.75,70.81,114.80,70.80,114.80,70.80,114.80,70.80,114.83,70.76,114.88,70.72,114.80,70.70,114.70,70.72,114.62,70.76,114.58,70.79,114.55,70.78,114.55,70.76,114.42,70.75,114.30,70.71,114.33,70.69,114.47,70.62,114.58,70.60,114.50,70.64,114.42,70.70,114.40,70.78,114.38,70.78,114.55,70.78,114.72
RZ_8093648_9806,0,10990,50,0,4,70.76,114.88,70.76,114.88,70.76,114.85,70.78,114.90,70.81,114.92,70.85,115.05,70.84,115.15,70.83,115.25,70.80,115.28,70.74,115.22,70.66,115.22,70.61,115.25,70.65,115.28,70.69,115.22,70.69,115.17,70.67,115.17,70.66,115.17,70.67,114.97,70.70,114.80,70.76,114.58,70.83,114.58,70.85,114.72,70.84,114.90,70.85,115.08,70.88,115.20,70.86,115.30,70.84,115.38,70.84,115.30,70.88,115.12,70.91,114.97,70.94,114.90,70.92,114.88,70.92,114.88,70.94,114.90,70.95,114.90,70.95,114.97,70.95,115.03,70.97,115.05,70.99,115.03,70.94,115.05,70.86,115.08,70.84,115.10,70.92,115.05,71.03,115.03,71.01,115.00,70.94,115.00,70.88,115.00,70.88,115.00,70.86,114.97,70.85,114.95
RZ_8093648_9807,0,10990,51,0,4,70.85,114.90,70.86,114.85,70.86,114.83,70.86,114.83,70.89,114.97,70.99,115.10,71.10,115.20,71.16,115.15,71.14,115.17,71.12,115.28,71.11,115.42,71.08,115.58,71.04,115.65,71.00,115.67,71.00,115.65,71.01,115.65,70.97,115.65,70.94,115.70,70.90,115.70,70.94,115.47,71.00,115.25,71.06,115.12,71.09,115.22,71.09,115.35,71.10,115.40,71.10,115.45,71.10,115.50,71.09,115.55,71.05,115.58,71.03,115.65,70.99,115.72,70.96,115.83,70.95,115.88,70.95,115.90,70.97,115.78,71.01,115.62,71.06,115.50,71.10,115.55,71.06,115.60,71.03,115.62,71.03,115.65,71.04,115.67,71.06,115.65,71.06,115.60,71.14,115.47,71.21,115.40,71.21,115.33,71.15,115.35,71.11,115.33,71.16,115.28,71.20,115.22
RZ_8093648_9808,0,10990,50,0,4,71.22,115.20,71.20,115.20,70.97,115.20,70.72,115.17,70.35,115.17,69.92,115.17,69.26,115.22,68.61,115.53,67.85,115.97,67.16,116.42,66.34,116.67,65.54,116.80,64.83,117.05,64.16,117.40,63.49,117.85,62.76,118.17,62.25,118.47,61.83,118.72,61.45,119.12,61.08,119.42,60.96,119.62,60.88,119.72,60.79,120.03,60.70,120.47,60.67,120.88,60.69,121.00,60.85,120.72,61.00,120.42,61.20,120.22,61.25,120.25,61.30,120.30,61.31,120.38,61.34,120.55,61.42,120.60,61.51,120.62,61.60,120.53,61.62,120.50,61.61,120.47,61.61,120.40,61.62,120.33,61.61,120.50,61.58,120.75,61.55,120.95,61.54,120.92,61.56,120.88,61.59,120.83,61.60,120.70,61.59,120.58,61.56,120.38,61.56,120.25
RZ_8093648_9809,0,10990,50,0,4,61.58,120.17,61.59,120.20,61.61,120.22,61.62,120.30,61.59,120.42,61.55,120.50,61.51,120.47,61.50,120.45,61.49,120.47,61.49,120.38,61.49,120.30,61.52,120.22,61.58,120.25,61.61,120.25,61.65,120.20,61.67,120.15,61.71,120.15,61.74,120.17,61.75,120.22,61.76,120.30,61.76,120.35,61.74,120.30,61.73,120.22,61.75,120.17,61.79,120.20,61.83,120.20,61.88,120.15,61.91,120.05,61.96,119.97,61.98,119.92,61.96,119.95,61.95,119.92,61.94,119.90,61.91,119.90,61.89,119.95,61.89,120.03,61.89,120.05,61.91,120.05,61.92,120.03,61.94,120.25,61.94,120.50,61.94,120.70,61.96,120.62,61.99,120.53,62.00,120.45,62.01,120.38,62.02,120.30,62.04,120.25,62.04,120.25,62.04,120.15
RZ_8093648_9810,0,10990,50,0,4,62.05,120.05,62.05,119.95,62.09,119.97,62.12,120.12,62.16,120.30,62.17,120.42,62.17,120.40,62.09,120.38,61.99,120.35,61.92,120.28,61.95,120.28,62.02,120.33,62.05,120.38,62.06,120.38,62.05,120.42,62.04,120.45,62.02,120.42,62.01,120.38,61.99,120.35,61.99,120.33,61.96,120.28,61.94,120.22,61.92,120.17,61.90,120.22,61.89,120.28,61.96,120.15,62.04,120.00,62.11,119.85,62.10,119.85,62.08,119.83,62.05,119.80,62.04,119.90,62.04,120.05,62.02,120.28,62.06,120.38,62.10,120.47,62.06,120.53,61.99,120.58,61.98,120.55,62.02,120.47,62.05,120.35,62.02,120.30,62.05,120.10,62.09,120.03,62.11,120.00,62.08,120.28,62.05,120.47,62.00,120.65,61.98,120.67,61.96,120.58
RZ_8093648_9811,0,10990,50,0,9,61.95,120.42,61.95,120.30,61.94,120.30,61.95,120.28,61.95,120.25,61.95,120.10,61.99,119.97,62.02,119.90,62.04,119.95,62.01,119.90,61.99,119.83,61.96,119.75,61.96,119.75,61.95,119.78,61.92,119.88,61.91,119.95,61.90,120.03,61.94,120.00,61.98,120.03,61.98,120.08,61.95,120.12,61.92,120.15,61.94,120.10,61.94,120.10,61.94,120.12,61.95,120.17,61.96,120.22,61.96,120.25,61.96,120.28,61.98,120.20,61.98,120.10,62.02,120.03,62.06,120.05,62.10,120.08,62.11,120.10,62.11,120.08,62.12,120.08,62.14,120.05,62.15,120.08,62.15,120.08,62.08,120.08,62.01,119.95,61.98,119.75,61.99,119.58,61.99,119.38,61.99,119.22,61.95,119.38,61.94,119.67,61.91,119.95,61.92,119.95
RZ_8093648_9812,0,10990,50,0,9,61.92,119.92,61.92,119.92,61.92,119.92,61.91,119.90,61.89,119.88,61.88,119.85,61.99,119.83,62.11,119.83,62.17,119.85,62.10,119.92,62.02,119.97,62.00,120.03,61.99,120.03,61.96,119.95,61.96,119.88,61.96,119.78,61.98,119.72,61.98,119.70,62.01,119.65,62.05,119.62,62.10,119.62,62.10,119.75,62.12,119.88,62.15,119.97,62.17,119.95,62.17,119.80,62.09,119.70,62.00,119.55,61.94,119.55,61.95,119.50,61.99,119.45,62.00,119.40,61.99,119.65,61.96,119.92,61.96,120.10,61.95,119.97,61.94,119.83,61.99,119.75,62.04,119.72,62.09,119.75,62.06,119.78,62.04,119.83,62.01,119.83,62.00,119.85,61.99,119.90,62.00,119.92,61.99,119.92,61.96,119.90,61.94,119.88,61.91,119.83
RZ_8093648_9813,0,10990,50,0,9,61.91,119.70,61.94,119.60,61.96,119.53,61.96,119.55,61.94,119.55,61.91,119.60,61.92,119.65,61.96,119.67,62.00,119.80,62.00,119.97,62.00,120.10,61.99,120.08,61.99,120.05,61.98,120.05,61.98,120.05,61.96,119.92,61.94,119.80,61.91,119.70,61.94,119.70,61.99,119.70,62.02,119.80,62.02,119.92,62.05,120.00,62.08,119.95,62.09,119.92,62.08,119.92,62.06,119.92,62.06,119.90,62.08,119.85,62.06,119.75,62.05,119.65,62.04,119.60,62.02,119.60,62.04,119.58,62.04,119.65,62.05,119.70,62.08,119.72,62.09,119.67,62.10,119.62,62.12,119.60,62.15,119.55,62.16,119.53,62.12,119.72,62.10,120.03,62.09,120.33,62.10,120.35,62.12,120.22,62.12,120.12,62.10,120.20,62.08,120.33
RZ_8093648_9814,0,10990,50,0,9,62.05,120.42,62.02,120.35,62.00,120.30,62.02,120.25,62.08,120.08,62.10,119.92,62.10,119.78,62.08,119.80,62.06,119.80,62.04,119.83,62.06,119.83,62.10,119.80,62.06,119.72,62.00,119.60,61.94,119.53,62.00,119.42,62.06,119.42,62.10,119.50,62.10,119.50,62.11,119.45,62.12,119.33,62.14,119.40,62.15,119.53,62.10,119.67,62.04,119.70,62.02,119.75,62.06,119.72,62.11,119.60,62.11,119.47,62.09,119.42,62.06,119.45,62.05,119.47,62.08,119.62,62.08,119.75,62.08,119.72,62.08,119.58,62.10,119.47,62.10,119.50,62.08,119.55,62.06,119.55,62.08,119.60,62.09,119.45,62.10,119.25,62.10,119.08,62.10,119.08,62.09,119.35,62.06,119.62,62.08,119.95,62.09,119.97,62.16,119.65
RZ_8093648_9815,0,10990,51,0,9,62.21,119.25,62.19,119.22,62.10,119.58,62.00,119.67,61.98,119.45,61.96,119.22,62.04,119.28,62.11,119.28,62.16,119.25,62.15,119.20,62.15,118.97,62.16,118.78,62.17,118.58,62.14,118.62,62.09,118.72,62.04,118.85,62.04,118.95,62.02,119.03,62.04,119.05,62.04,119.08,62.02,119.10,62.01,119.12,62.02,119.17,62.04,119.20,62.05,119.20,62.05,119.20,62.05,119.15,62.02,119.08,62.00,118.95,61.96,118.85,61.98,118.80,61.99,118.80,62.00,118.80,62.00,118.65,62.00,118.47,62.04,118.30,62.05,118.28,62.06,118.28,62.06,118.33,62.11,118.42,62.16,118.53,62.15,118.65,62.08,118.70,62.02,118.75,62.04,118.80,62.06,118.85,62.09,118.92,62.06,118.97,62.04,118.85,62.05,118.70,62.09,118.53
RZ_8093648_9816,0,10990,51,0,9,62.15,118.47,62.19,118.47,62.16,118.53,62.11,118.60,62.08,118.62,62.10,118.62,62.10,118.65,62.02,118.67,61.94,118.67,61.91,118.65,61.96,118.62,62.00,118.70,61.98,118.90,61.95,119.08,61.94,119.15,61.95,119.00,61.95,118.92,61.95,118.85,61.95,118.83,61.94,118.78,61.92,118.72,61.90,118.80,61.92,118.88,61.95,118.88,61.99,118.78,61.99,118.67,62.01,118.65,62.02,118.78,62.02,118.92,62.02,118.80,62.02,118.58,62.02,118.50,62.02,118.70,62.02,118.90,62.01,118.85,62.01,118.70,62.01,118.60,62.01,118.62,62.01,118.58,62.02,118.45,62.00,118.35,61.99,118.35,61.98,118.35,61.94,118.35,61.90,118.50,61.88,118.65,61.90,118.67,61.91,118.55,61.90,118.38,61.89,118.28,61.89,118.15
RZ_8093648_9817,0,10990,51,0,5,61.91,118.20,61.94,118.38,61.95,118.53,61.95,118.65,61.95,118.67,61.96,118.70,61.99,118.70,61.95,118.72,61.91,118.72,61.98,118.55,62.06,118.35,62.14,118.35,62.11,118.58,62.11,118.50,62.14,118.25,62.15,118.05,62.09,118.15,62.05,118.25,62.04,118.30,62.04,118.45,61.98,118.62,61.91,118.80,61.90,118.85,61.94,118.88,61.98,118.78,61.99,118.67,62.00,118.58,61.99,118.58,61.96,118.60,61.92,118.62,61.90,118.65,61.90,118.60,61.90,118.45,61.95,118.30,61.99,118.20,62.02,118.17,62.04,118.20,62.05,118.22,62.00,118.22,61.94,118.22,61.88,118.20,61.86,118.22,61.95,118.28,62.04,118.33,62.10,118.35,62.06,118.35,62.01,118.38,62.00,118.35,62.02,118.33,62.05,118.33,62.08,118.38
RZ_8093648_9818,0,10990,50,0,5,62.09,118.38,62.10,118.35,62.15,118.30,62.17,118.42,62.16,118.58,62.12,118.72,62.08,118.72,62.06,118.78,62.02,118.78,62.01,118.78,61.98,118.72,61.96,118.62,62.04,118.53,62.14,118.42,62.17,118.35,62.14,118.30,62.09,118.28,62.06,118.28,62.02,118.25,62.01,118.22,62.02,118.22,62.02,118.22,62.02,118.20,62.02,118.20,62.06,118.12,62.09,118.05,62.10,118.00,62.10,118.03,62.16,118.05,62.23,118.03,62.25,118.03,62.20,118.03,62.16,118.03,62.17,118.05,62.17,118.15,62.16,118.28,62.14,118.38,62.12,118.42,62.12,118.38,62.14,118.28,62.17,118.15,62.20,118.15,62.15,118.12,62.08,118.08,62.01,118.08,62.08,118.05,62.12,118.05,62.17,118.00,62.16,117.97,62.16,117.97
RZ_8093648_9819,0,10990,49,0,5,62.15,117.97,62.14,117.97,62.14,117.97,62.15,118.00,62.15,117.97,62.15,117.95,62.14,118.03,62.14,118.10,62.14,118.22,62.14,118.28,62.14,118.17,62.14,118.03,62.14,117.97,62.12,118.10,62.12,118.17,62.14,118.12,62.11,118.08,62.10,118.00,62.06,117.85,62.06,117.72,62.12,117.60,62.20,117.60,62.27,117.60,62.27,117.62,62.26,117.70,62.24,117.80,62.21,117.90,62.23,117.90,62.25,117.83,62.30,117.75,62.34,117.72,62.31,117.72,62.25,117.75,62.24,117.92,62.29,118.08,62.33,118.22,62.30,118.25,62.27,118.28,62.31,118.20,62.35,118.12,62.38,118.08,62.39,118.08,62.40,118.17,62.39,118.25,62.33,118.45,62.27,118.58,62.29,118.47,62.33,118.28,62.30,117.95
RZ_8093648_9820,0,10990,50,0,5,62.24,117.85,62.15,117.90,62.11,118.08,62.11,118.22,62.15,118.17,62.20,118.15,62.20,118.15,62.21,118.08,62.30,117.97,62.40,117.90,62.41,117.92,62.34,117.97,62.24,118.00,62.23,118.03,62.26,118.08,62.33,118.10,62.39,118.03,62.41,117.85,62.38,117.67,62.34,117.62,62.31,117.67,62.30,117.97,62.30,118.25,62.29,118.47,62.33,118.35,62.36,118.22,62.40,118.10,62.40,118.05,62.40,118.03,62.40,118.03,62.41,118.03,62.36,118.03,62.31,118.03,62.27,118.00,62.30,117.92,62.33,117.78,62.33,117.62,62.31,117.58,62.33,117.67,62.31,117.85,62.29,118.03,62.29,118.12,62.34,118.12,62.39,118.10,62.39,118.08,62.38,118.05,62.38,118.03,62.38,118.08,62.36,118.10,62.36,118.12
RZ_8093648_9821,0,10990,51,0,5,62.36,118.28,62.36,118.40,62.38,118.55,62.40,118.53,62.41,118.55,62.41,118.58,62.41,118.62,62.42,118.65,62.44,118.65,62.44,118.60,62.42,118.50,62.41,118.35,62.39,118.35,62.38,118.35,62.36,118.42,62.36,118.45,62.38,118.50,62.40,118.58,62.41,118.65,62.42,118.65,62.49,118.53,62.55,118.40,62.59,118.35,62.55,118.35,62.52,118.35,62.51,118.35,62.51,118.35,62.51,118.38,62.50,118.38,62.50,118.40,62.51,118.40,62.52,118.40,62.52,118.50,62.50,118.58,62.49,118.40,62.49,118.12,62.49,117.85,62.50,117.83,62.50,117.80,62.50,117.92,62.50,118.05,62.51,118.20,62.52,118.22,62.54,118.22,62.52,118.30,62.51,118.38,62.56,118.45,62.61,118.28,62.62,118.12,62.58,118.08,62.50,118.10
RZ_8093648_9822,0,10990,49,0,5,62.50,118.15,62.51,118.22,62.54,118.35,62.56,118.45,62.59,118.42,62.60,118.40,62.61,118.40,62.64,118.40,62.61,118.38,62.56,118.28,62.51,118.20,62.54,118.17,62.55,118.20,62.56,118.22,62.56,118.22,62.58,118.22,62.58,118.22,62.58,118.15,62.64,118.08,62.70,118.00,62.80,117.97,62.83,117.95,62.79,117.95,62.71,117.95,62.64,118.05,62.62,118.12,62.59,118.30,62.56,118.38,62.56,118.45,62.58,118.47,62.69,118.53,62.79,118.50,62.84,118.45,62.79,118.38,62.74,118.33,62.77,118.25,62.83,118.17,62.86,118.12,62.81,118.12,62.77,118.03,62.75,117.95,62.76,117.88,62.75,117.97,62.77,118.08,62.79,118.17,62.77,118.22,62.75,118.10,62.71,117.95,62.71,117.83
RZ_8093648_9823,0,10990,50,0,5,62.71,117.83,62.73,117.90,62.76,118.03,62.80,118.25,62.84,118.40,62.83,118.50,62.88,118.28,62.91,118.05,62.95,117.83,62.91,117.85,62.86,118.10,62.81,118.35,62.77,118.62,62.76,118.67,62.75,118.65,62.77,118.55,62.79,118.35,62.81,118.30,62.81,118.35,62.81,118.50,62.83,118.47,62.83,118.33,62.83,118.15,62.81,118.08,62.80,118.00,62.81,117.95,62.84,117.90,62.88,117.97,62.90,118.05,62.89,118.15,62.88,118.28,62.89,118.40,62.91,118.47,62.92,118.40,62.89,118.33,62.85,118.22,62.86,118.17,62.91,118.12,62.96,118.17,62.96,118.20,62.96,118.30,62.99,118.40,63.01,118.53,63.00,118.50,62.98,118.40,62.95,118.30,62.95,118.40,62.96,118.47,62.98,118.58,62.99,118.58
RZ_8093648_9824,0,10990,50,0,5,63.02,118.58,63.05,118.55,63.09,118.53,63.09,118.53,63.05,118.55,63.01,118.55,62.99,118.58,62.99,118.62,62.98,118.67,62.96,118.55,62.95,118.38,62.94,118.25,62.91,118.30,62.89,118.35,62.90,118.38,62.95,118.22,62.98,118.10,63.00,118.00,63.01,118.05,63.04,118.08,63.06,118.08,63.05,118.05,63.04,118.00,63.04,118.22,63.04,118.47,63.04,118.75,63.02,118.78,63.05,118.60,63.06,118.45,63.05,118.30,63.02,118.33,63.01,118.35,63.02,118.35,63.08,118.35,63.17,118.33,63.25,118.38,63.26,118.40,63.23,118.40,63.24,118.42,63.29,118.42,63.27,118.30,63.23,118.15,63.15,117.97,63.12,117.92,63.16,117.90,63.23,117.85,63.23,117.85,63.16,117.85,63.15,117.88,63.16,117.85
RZ_8093648_9825,0,10990,51,0,5,63.19,117.83,63.21,117.83,63.25,117.88,63.29,117.88,63.26,117.90,63.25,117.95,63.23,117.95,63.21,117.95,63.17,117.97,63.16,118.03,63.19,118.05,63.23,118.08,63.27,117.92,63.29,117.70,63.30,117.47,63.26,117.50,63.23,117.55,63.20,117.62,63.21,117.65,63.23,117.67,63.27,117.78,63.34,117.90,63.39,118.00,63.39,117.97,63.36,117.83,63.35,117.67,63.33,117.58,63.34,117.65,63.31,117.72,63.27,117.78,63.26,117.80,63.29,117.78,63.40,117.70,63.49,117.62,63.54,117.75,63.50,117.90,63.49,117.85,63.49,117.65,63.48,117.38,63.48,117.30,63.49,117.22,63.49,117.20,63.49,117.22,63.55,117.25,63.60,117.30,63.61,117.55,63.56,117.80,63.49,118.03,63.45,117.97,63.50,117.80,63.58,117.65
RZ_8093648_9826,0,10990,50,0,0,63.62,117.55,63.58,117.45,63.52,117.40,63.49,117.33,63.45,117.35,63.46,117.45,63.50,117.55,63.55,117.65,63.58,117.60,63.60,117.53,63.59,117.45,63.56,117.42,63.54,117.40,63.52,117.38,63.55,117.35,63.60,117.20,63.61,117.08,63.62,117.15,63.61,117.38,63.61,117.42,63.60,117.28,63.59,117.10,63.59,117.10,63.61,117.10,63.62,117.08,63.61,117.25,63.65,117.40,63.70,117.58,63.70,117.58,63.65,117.58,63.62,117.58,63.65,117.50,63.65,117.45,63.65,117.38,63.61,117.38,63.60,117.40,63.56,117.40,63.52,117.40,63.56,117.40,63.61,117.42,63.67,117.45,63.69,117.40,63.73,117.33,63.75,117.30,63.76,117.35,63.79,117.40,63.80,117.38,63.80,117.30,63.80,117.25,63.80,117.25
RZ_8093648_9827,0,10990,50,0,0,63.80,117.25,63.75,117.28,63.70,117.28,63.67,117.28,63.69,117.35,63.74,117.40,63.75,117.35,63.76,117.22,63.73,117.10,63.70,117.10,63.74,117.12,63.79,117.17,63.86,117.20,63.89,117.12,63.91,116.95,63.92,116.80,63.89,116.78,63.84,116.83,63.80,116.90,63.80,117.03,63.84,117.20,63.86,117.38,63.91,117.38,63.91,117.38,63.91,117.40,63.99,117.40,64.06,117.40,64.11,117.38,64.10,117.25,64.08,117.12,64.08,117.12,64.08,117.28,64.04,117.42,64.01,117.47,63.98,117.53,63.96,117.55,63.96,117.58,63.95,117.47,63.95,117.33,63.95,117.30,63.98,117.40,64.00,117.30,64.01,117.10,64.01,117.08,64.01,117.28,64.01,117.45,63.96,117.47,63.91,117.53,63.86,117.58,63.86,117.70
RZ_8093648_9828,0,10990,50,0,0,63.90,117.78,63.98,117.62,64.05,117.42,64.08,117.22,64.09,117.17,64.08,117.15,64.06,117.12,64.05,117.22,64.04,117.35,64.05,117.50,64.06,117.38,64.09,117.12,64.10,116.90,64.12,116.85,64.14,116.85,64.16,116.95,64.17,117.05,64.19,117.15,64.19,117.28,64.12,117.40,64.04,117.58,64.00,117.62,64.03,117.60,64.08,117.38,64.09,117.17,64.10,117.00,64.10,116.97,64.10,116.97,64.10,116.97,64.15,116.97,64.20,117.00,64.22,117.03,64.20,117.05,64.15,117.08,64.14,117.05,64.12,117.00,64.15,117.05,64.12,117.12,64.10,117.20,64.10,117.22,64.17,117.20,64.25,117.20,64.29,117.17,64.28,117.22,64.28,117.25,64.26,117.30,64.26,117.30,64.28,117.28,64.29,117.25,64.30,117.28
RZ_8093648_9829,0,10990,50,0,0,64.30,117.30,64.31,117.30,64.33,117.30,64.33,117.30,64.34,117.35,64.39,117.38,64.41,117.40,64.45,117.40,64.54,117.38,64.62,117.38,64.69,117.38,64.67,117.38,64.65,117.38,64.61,117.35,64.55,117.35,64.47,117.38,64.42,117.38,64.41,117.40,64.50,117.40,64.60,117.38,64.64,117.38,64.56,117.35,64.51,117.25,64.53,117.22,64.54,117.20,64.55,117.22,64.56,117.22,64.58,117.20,64.56,117.20,64.55,117.20,64.54,117.20,64.58,117.15,64.64,117.10,64.71,117.03,64.72,116.97,64.71,116.85,64.67,116.83,64.64,116.80,64.61,116.95,64.59,117.08,64.64,117.20,64.69,117.22,64.76,117.12,64.78,117.00,64.78,116.88,64.76,117.00,64.78,117.10,64.79,117.22,64.81,117.10,64.81,116.97
RZ_8093648_9830,0,10990,50,0,0,64.79,116.92,64.78,116.97,64.76,117.05,64.80,117.03,64.86,116.90,64.90,116.78,64.90,116.75,64.84,116.88,64.78,116.97,64.80,117.03,64.86,116.92,64.94,116.83,64.94,116.72,64.94,116.75,64.92,116.80,64.91,116.85,64.92,116.83,64.94,116.83,64.91,116.80,64.86,116.80,64.80,116.97,64.80,117.12,64.81,117.30,64.89,117.10,64.95,116.90,65.00,116.80,65.00,116.85,65.00,116.90,65.01,117.00,65.04,117.10,65.06,117.17,65.08,117.17,65.00,117.17,64.91,117.22,64.89,117.15,64.97,117.05,65.05,117.08,65.05,117.17,65.03,117.20,65.03,117.08,65.05,117.00,65.08,117.00,65.09,116.97,65.09,117.03,65.08,117.03,65.05,117.00,65.01,117.10,64.97,117.25,64.95,117.45,64.94,117.53
RZ_8093648_9831,0,10990,50,0,0,64.92,117.60,65.00,117.62,65.09,117.65,65.14,117.65,65.11,117.53,65.09,117.38,65.10,117.22,65.10,117.20,65.11,117.20,65.12,117.12,65.12,117.05,65.16,116.97,65.19,116.95,65.20,116.95,65.16,117.17,65.14,117.35,65.17,117.42,65.24,117.28,65.24,117.12,65.20,117.10,65.14,117.15,65.11,117.20,65.09,117.22,65.09,117.10,65.12,117.05,65.17,117.03,65.24,117.05,65.26,116.97,65.29,116.88,65.29,117.08,65.29,117.35,65.25,117.50,65.22,117.35,65.28,117.12,65.36,117.03,65.44,116.95,65.41,117.12,65.38,117.33,65.35,117.55,65.34,117.60,65.34,117.47,65.35,117.30,65.36,117.10,65.36,117.10,65.36,117.12,65.39,117.12,65.38,117.08,65.35,117.15,65.31,117.25,65.29,117.28
RZ_8093648_9832,0,10990,50,0,0,65.35,117.22,65.44,117.17,65.51,117.25,65.55,117.17,65.58,117.08,65.60,117.00,65.58,117.00,65.55,117.00,65.59,117.05,65.65,117.10,65.71,117.15,65.61,117.20,65.50,117.22,65.39,117.28,65.38,117.30,65.42,117.33,65.47,117.35,65.51,117.38,65.49,117.40,65.46,117.47,65.45,117.53,65.51,117.45,65.58,117.38,65.59,117.33,65.55,117.33,65.50,117.33,65.47,117.42,65.49,117.53,65.51,117.67,65.56,117.70,65.60,117.62,65.62,117.53,65.64,117.42,65.64,117.42,65.61,117.35,65.58,117.25,65.56,117.12,65.60,117.05,65.61,116.97,65.61,116.92,65.59,116.90,65.56,117.03,65.55,117.12,65.53,117.22,65.53,117.22,65.53,117.30,65.55,117.38,65.61,117.38,65.66,117.35,65.71,117.30
RZ_8093648_9833,0,10990,51,0,0,65.72,117.25,65.75,117.20,65.78,117.17,65.79,117.15,65.81,117.12,65.83,117.15,65.85,117.20,65.86,117.22,65.84,117.28,65.79,117.30,65.74,117.33,65.69,117.38,65.65,117.40,65.62,117.50,65.67,117.58,65.71,117.62,65.74,117.65,65.76,117.65,65.80,117.65,65.85,117.47,65.88,117.30,65.88,117.05,65.86,116.95,65.84,116.83,65.81,116.80,65.81,116.88,65.81,116.92,65.80,116.97,65.84,116.97,65.90,117.05,65.96,117.12,65.94,117.15,65.92,117.05,65.92,116.95,65.95,116.90,66.00,116.85,66.01,117.00,65.99,117.22,65.94,117.42,65.90,117.47,65.94,117.47,65.96,117.47,65.99,117.47,65.95,117.47,65.95,117.42,65.96,117.40,65.97,117.40,65.99,117.50,65.99,117.55,66.03,117.58,66.06,117.65
RZ_8093648_9834,0,10990,51,0,0,66.09,117.72,66.10,117.75,66.12,117.53,66.15,117.33,66.16,117.25,66.11,117.33,66.06,117.47,65.99,117.70,65.95,117.90,65.96,117.95,66.03,117.80,66.09,117.65,66.09,117.60,66.15,117.65,66.22,117.62,66.26,117.58,66.22,117.58,66.19,117.70,66.17,117.85,66.16,117.90,66.14,117.90,66.11,117.90,66.10,117.92,66.11,117.90,66.14,117.88,66.15,117.88,66.16,117.90,66.15,117.92,66.14,117.83,66.15,117.72,66.17,117.62,66.20,117.67,66.24,117.72,66.29,117.78,66.30,117.72,66.26,117.67,66.21,117.65,66.17,117.67,66.15,117.88,66.10,118.05,66.05,118.22,66.06,118.25,66.06,118.28,66.08,118.28,66.10,118.25,66.20,118.20,66.30,118.12,66.34,118.05,66.31,118.00,66.28,118.00,66.25,117.97
RZ_8093648_9835,0,10990,51,0,0,66.24,117.92,66.24,117.95,66.25,118.03,66.25,118.12,66.26,118.20,66.28,118.20,66.33,118.12,66.36,118.05,66.38,118.03,66.34,118.03,66.33,118.03,66.36,118.05,66.39,118.08,66.38,118.03,66.38,117.95,66.38,117.90,66.38,117.95,66.39,118.00,66.39,118.05,66.39,118.10,66.41,118.03,66.42,117.92,66.45,117.80,66.45,117.78,66.46,117.80,66.47,117.83,66.47,117.83,66.46,117.78,66.45,117.67,66.45,117.58,66.45,117.58,66.45,117.75,66.45,118.03,66.47,118.20,66.50,118.30,66.53,118.28,66.51,118.28,66.47,118.20,66.46,118.10,66.47,117.97,66.51,118.08,66.54,118.25,66.54,118.35,66.54,118.28,66.55,118.20,66.59,118.15,66.61,118.12,66.61,118.08,66.56,118.03,66.50,118.10,66.50,118.17
RZ_8093648_9836,0,10990,50,0,0,66.55,118.25,66.61,118.22,66.61,118.15,66.61,118.10,66.62,118.05,66.64,118.12,66.65,118.25,66.64,118.35,66.61,118.45,66.59,118.47,66.60,118.45,66.62,118.38,66.65,118.33,66.67,118.28,66.65,118.38,66.59,118.45,66.54,118.40,66.55,118.25,66.60,118.10,66.67,117.92,66.71,117.80,66.74,117.62,66.74,117.60,66.72,117.75,66.71,117.92,66.71,118.10,66.75,118.10,66.78,118.10,66.74,118.12,66.67,118.15,66.67,118.15,66.74,118.15,66.79,118.17,66.78,118.22,66.72,118.28,66.66,118.33,66.61,118.38,66.61,118.42,66.62,118.47,66.62,118.53,66.64,118.55,66.62,118.47,66.60,118.42,66.58,118.40,66.58,118.33,66.59,118.25,66.62,118.20,66.65,118.20,66.65,118.20,66.65,118.20
RZ_8093648_9837,0,10990,50,0,0,66.65,118.17,66.70,118.35,66.75,118.53,66.79,118.65,66.76,118.58,66.78,118.42,66.79,118.33,66.83,118.22,66.85,118.20,66.88,118.20,66.86,118.22,66.84,118.25,66.81,118.17,66.81,118.15,66.80,118.10,66.81,118.10,66.81,118.25,66.81,118.40,66.81,118.47,66.83,118.40,66.81,118.33,66.81,118.35,66.78,118.38,66.74,118.42,66.76,118.45,66.81,118.50,66.86,118.55,66.86,118.53,66.86,118.45,66.85,118.42,66.85,118.47,66.88,118.45,66.89,118.42,66.90,118.42,66.89,118.45,66.89,118.45,66.88,118.35,66.88,118.25,66.88,118.17,66.88,118.22,66.88,118.28,66.90,118.28,66.92,118.25,66.96,118.20,66.95,118.40,66.92,118.62,66.89,118.83,66.86,118.75,66.86,118.70,66.89,118.70
RZ_8093648_9838,0,10990,50,0,0,66.91,118.67,66.95,118.65,66.97,118.62,66.99,118.50,67.03,118.40,67.06,118.35,67.09,118.42,67.08,118.50,67.10,118.45,67.12,118.45,67.11,118.42,67.12,118.35,67.14,118.28,67.16,118.33,67.14,118.50,67.12,118.47,67.12,118.28,67.12,118.10,67.11,118.15,67.11,118.17,67.12,118.20,67.11,118.28,67.10,118.47,67.09,118.70,67.10,118.85,67.12,118.70,67.15,118.53,67.14,118.38,67.12,118.38,67.11,118.42,67.11,118.47,67.11,118.53,67.11,118.53,67.10,118.53,67.09,118.58,67.06,118.62,67.06,118.70,67.12,118.70,67.20,118.60,67.25,118.53,67.28,118.45,67.29,118.53,67.29,118.67,67.26,118.85,67.22,118.92,67.19,118.90,67.15,118.85,67.12,118.80,67.11,118.80,67.10,118.83
RZ_8093648_9839,0,10990,50,0,0,67.09,118.95,67.09,119.00,67.10,119.00,67.14,118.92,67.17,118.80,67.20,118.67,67.21,118.60,67.24,118.53,67.25,118.45,67.26,118.38,67.28,118.25,67.22,118.15,67.17,118.10,67.14,118.15,67.16,118.20,67.22,118.22,67.26,118.35,67.29,118.47,67.26,118.65,67.25,118.72,67.20,118.72,67.16,118.65,67.09,118.55,67.06,118.47,67.08,118.42,67.11,118.40,67.15,118.42,67.14,118.45,67.12,118.45,67.15,118.47,67.19,118.53,67.22,118.58,67.24,118.58,67.26,118.55,67.26,118.55,67.24,118.55,67.20,118.58,67.20,118.60,67.22,118.65,67.25,118.67,67.25,118.78,67.25,118.83,67.25,118.80,67.26,118.70,67.29,118.58,67.31,118.47,67.34,118.45,67.34,118.55,67.34,118.70,67.33,118.88
RZ_8093648_9840,0,11060,50,70,0,67.33,118.90,67.35,118.95,67.36,119.00,67.35,118.92,67.31,118.83,67.28,118.70,67.29,118.65,67.35,118.60,67.38,118.60,67.38,118.60,67.38,118.80,67.39,119.00,67.31,119.38,67.24,119.53,67.21,119.45,67.28,119.22,67.35,119.00,67.35,119.12,67.31,119.25,67.28,119.30,67.26,119.20,67.30,119.15,67.33,119.20,67.33,119.10,67.30,118.90,67.28,118.72,67.25,118.90,67.26,119.08,67.34,119.05,67.42,118.85,67.51,118.65,67.53,118.65,67.45,118.65,67.35,118.70,67.35,118.78,67.44,118.80,67.54,118.78,67.54,118.88,67.55,118.95,67.55,118.95,67.54,118.80,67.51,118.72,67.49,118.70,67.49,118.70,67.53,118.70,67.55,118.67,67.47,118.65,67.38,118.62,67.36,118.62,67.44,118.62
RZ_8093648_9841,0,11070,50,10,0,67.51,118.72,67.51,118.92,67.50,119.10,67.47,119.22,67.46,119.25,67.46,119.28,67.46,119.28,67.47,119.30,67.49,119.35,67.47,119.40,67.46,119.42,67.46,119.42,67.49,119.30,67.51,119.20,67.54,119.05,67.55,118.97,67.56,118.92,67.56,118.95,67.58,118.95,67.61,118.90,67.65,118.95,67.60,119.10,67.50,119.28,67.41,119.42,67.41,119.47,67.40,119.60,67.39,119.62,67.44,119.62,67.53,119.58,67.60,119.55,67.53,119.53,67.45,119.53,67.44,119.50,67.51,119.47,67.60,119.47,67.61,119.47,67.60,119.47,67.58,119.35,67.58,119.25,67.56,119.28,67.55,119.47,67.55,119.70,67.58,119.65,67.59,119.53,67.59,119.58,67.55,119.78,67.53,119.95,67.51,119.92,67.51,119.90,67.50,119.92
RZ_8093648_9842,0,11070,50,0,0,67.54,119.95,67.61,119.92,67.69,119.75,67.64,119.45,67.61,119.20,67.59,119.10,67.64,119.25,67.64,119.40,67.61,119.40,67.60,119.33,67.61,119.20,67.64,119.12,67.66,119.08,67.69,119.10,67.67,119.35,67.67,119.60,67.66,119.75,67.62,119.72,67.59,119.70,67.54,119.75,67.58,119.83,67.64,119.90,67.72,120.00,67.74,120.05,67.67,120.10,67.58,120.10,67.49,120.05,67.53,120.00,67.61,119.95,67.67,119.88,67.76,119.60,67.80,119.33,67.83,119.20,67.80,119.30,67.79,119.42,67.79,119.50,67.80,119.53,67.81,119.53,67.84,119.53,67.83,119.55,67.80,119.50,67.76,119.40,67.74,119.28,67.70,119.42,67.66,119.62,67.65,119.83,67.64,119.85,67.65,119.88,67.65,119.85,67.66,119.75
RZ_8093648_9843,0,11080,50,10,0,67.66,119.65,67.66,119.55,67.65,119.55,67.65,119.55,67.64,119.58,67.69,119.65,67.74,119.75,67.80,119.80,67.80,119.85,67.75,119.88,67.71,119.92,67.66,119.97,67.66,119.97,67.67,119.90,67.67,119.88,67.66,119.90,67.66,119.97,67.66,120.08,67.67,120.15,67.70,120.00,67.74,119.70,67.75,119.38,67.76,119.30,67.76,119.33,67.74,119.42,67.72,119.58,67.70,119.75,67.69,119.85,67.72,119.70,67.76,119.50,67.80,119.38,67.80,119.45,67.81,119.55,67.79,119.58,67.76,119.78,67.72,119.97,67.72,120.10,67.71,120.00,67.71,119.90,67.72,119.83,67.72,119.78,67.71,119.75,67.70,119.70,67.69,119.67,67.74,119.75,67.76,119.85,67.78,119.90,67.76,119.83,67.75,119.75,67.76,119.70
RZ_8093648_9844,0,11090,50,10,0,67.80,119.67,67.85,119.67,67.89,119.75,67.89,119.83,67.91,120.00,67.95,120.03,67.97,120.05,67.99,119.97,67.92,119.97,67.85,120.03,67.79,120.08,67.81,120.05,67.84,120.00,67.84,120.00,67.80,120.08,67.80,120.08,67.85,120.05,67.90,120.03,67.92,120.00,67.94,119.97,67.96,119.95,67.97,119.85,67.99,119.75,68.00,119.65,68.00,119.67,67.99,119.75,68.00,119.80,68.00,119.85,68.03,119.88,68.05,119.90,68.06,119.90,68.05,119.90,68.03,119.92,68.01,120.05,67.99,120.22,67.97,120.33,67.95,120.38,67.94,120.38,67.92,120.40,67.94,120.42,68.00,120.42,68.06,120.42,68.09,120.22,68.05,120.03,68.03,119.85,68.04,119.88,68.08,119.90,68.08,119.90,68.08,119.90,68.08,119.90
RZ_8093648_9845,0,11100,50,10,0,68.08,119.88,68.08,119.80,68.09,119.75,68.11,119.67,68.14,119.67,68.15,119.67,68.12,119.80,68.05,119.95,67.99,120.10,68.00,120.10,68.04,120.15,68.09,120.20,68.10,120.25,68.11,120.22,68.11,120.30,68.09,120.35,68.06,120.33,68.01,120.22,67.96,120.10,67.95,120.00,67.92,119.95,67.90,120.05,67.91,120.15,67.95,120.25,68.00,120.22,68.00,120.17,67.97,120.25,67.95,120.30,67.92,120.30,67.91,120.20,67.92,120.10,67.94,120.08,67.99,120.08,68.03,120.10,68.08,120.15,68.05,120.12,68.01,120.10,67.99,120.00,67.96,119.95,67.94,119.95,67.95,120.03,67.99,120.08,67.97,120.10,67.92,120.05,67.90,119.95,67.90,119.85,67.90,119.83,67.89,119.83,67.95,119.85,68.00,119.92
RZ_8093648_9846,0,11100,50,0,0,68.03,120.00,68.01,120.00,68.04,120.00,68.06,120.05,68.09,120.12,68.08,120.22,68.08,120.08,68.04,119.92,68.00,119.80,67.94,120.03,67.94,120.22,67.90,120.53,67.89,120.65,67.92,120.65,67.97,120.42,68.00,120.25,67.96,120.20,67.90,120.25,67.86,120.12,67.84,119.97,67.88,119.83,67.90,119.83,67.91,119.85,67.90,119.88,67.91,119.92,67.91,119.92,67.92,119.95,67.92,119.95,67.92,119.95,67.94,119.97,67.95,119.97,67.95,120.03,67.94,120.08,67.94,120.05,67.96,119.97,68.00,119.90,68.03,119.85,68.05,119.80,68.05,119.78,68.04,119.75,68.01,119.78,68.00,119.78,67.97,119.88,67.97,119.97,67.97,120.05,68.00,120.08,68.01,120.08,67.99,119.97,67.94,119.85,67.90,119.75
RZ_8093648_9847,0,11110,50,10,0,67.90,119.83,67.90,119.90,67.90,119.95,67.90,119.95,67.89,119.83,67.89,119.70,67.86,119.55,67.83,119.53,67.79,119.67,67.78,119.83,67.85,119.95,67.92,119.92,68.01,120.00,67.97,120.10,67.91,120.03,67.86,119.88,67.84,119.80,67.81,119.92,67.79,120.05,67.79,119.92,67.80,119.72,67.81,119.53,67.83,119.58,67.83,119.62,67.81,119.70,67.79,119.78,67.79,119.85,67.80,119.78,67.80,119.65,67.83,119.50,67.85,119.47,67.88,119.45,67.88,119.45,67.92,119.42,67.97,119.42,68.03,119.42,68.03,119.42,68.01,119.47,68.00,119.53,68.00,119.58,68.03,119.58,68.04,119.58,68.04,119.40,68.04,119.20,68.10,119.10,68.16,119.17,68.19,119.12,68.17,118.85,68.15,118.60,68.16,118.45
RZ_8093648_9848,0,11120,50,10,0,68.17,118.47,68.20,118.10,68.33,117.65,68.47,116.88,68.54,116.20,68.40,115.05,68.15,114.17,67.90,112.75,67.71,111.80,67.66,110.35,67.62,109.30,67.49,107.45,67.34,105.38,67.28,102.65,67.34,100.60,67.34,98.28,67.28,96.65,67.26,94.40,67.31,92.58,67.44,90.17,67.51,88.33,67.61,86.45,67.70,84.90,67.69,83.58,67.61,82.45,67.50,82.08,67.47,81.72,67.31,82.28,67.14,82.88,66.81,83.67,66.59,84.72,66.08,85.92,65.69,87.67,65.29,89.38,65.05,91.42,64.80,93.53,64.59,95.20,64.49,97.33,64.40,99.12,64.06,101.45,63.73,103.62,63.38,105.95,63.24,108.08,63.11,110.12,63.00,111.92,62.89,113.90,62.77,115.85,62.55,118.03,62.10,120.30,61.55,122.28
RZ_8093648_9849,0,11130,50,10,0,61.02,124.08,60.56,125.22,60.21,126.33,59.91,127.05,59.69,128.20,59.39,129.43,58.65,130.80,57.73,131.85,56.77,132.55,56.25,133.55,56.04,134.25,55.83,134.75,55.60,135.12,55.36,135.90,55.33,136.65,55.30,137.10,55.27,137.12,55.26,137.15,55.19,136.72,55.14,136.15,55.25,135.22,55.44,134.28,55.64,133.03,55.70,131.62,55.76,130.18,55.89,128.38,56.01,126.50,56.12,124.12,56.12,121.88,56.14,119.38,56.14,116.85,56.23,113.95,56.34,110.55,56.55,107.17,56.77,103.53,57.02,100.38,57.30,97.15,57.58,93.97,57.85,90.17,58.02,86.50,58.20,82.70,58.25,79.28,58.36,75.60,58.50,71.90,58.73,68.12,58.62,64.45,58.49,60.90,58.35,57.50,58.52,53.98,58.67,50.67
RZ_8093648_9850,0,11130,50,0,0,58.80,47.15,58.88,44.25,58.94,41.30,59.01,38.62,59.05,35.85,59.06,33.30,58.76,31.27,58.50,29.45,58.01,28.30,57.81,27.00,57.60,25.70,57.38,24.32,57.17,23.07,56.98,22.18,56.98,21.35,56.88,21.07,56.73,20.95,56.61,21.12,56.55,21.35,56.58,21.52,56.59,22.10,56.59,22.82,56.56,23.65,56.55,24.15,56.62,24.45,56.70,24.75,56.79,24.85,56.80,25.23,56.83,25.50,56.85,25.93,56.84,26.07,56.84,26.35,56.80,26.45,56.79,26.62,56.77,26.77,56.74,26.95,56.62,27.20,56.52,27.35,56.46,27.52,56.45,27.57,56.45,27.88,56.46,28.23,56.51,28.57,56.52,28.75,56.52,28.82,56.52,28.88,56.51,28.90,56.51,29.05,56.51,29.20,56.54,29.32
RZ_8093648_9851,0,11140,50,10,0,56.56,29.35,56.60,29.40,56.61,29.48,56.61,29.52,56.55,29.73,56.49,29.93,56.49,30.12,56.54,30.07,56.58,30.00,56.59,29.93,56.55,29.90,56.51,29.93,56.48,29.95,56.46,29.95,56.42,30.00,56.40,30.00,56.46,30.00,56.54,29.98,56.62,29.98,56.59,29.98,56.54,29.98,56.49,29.85,56.49,29.73,56.45,29.57,56.44,29.52,56.44,29.62,56.45,29.80,56.45,29.98,56.42,30.00,56.41,29.95,56.41,29.90,56.42,29.90,56.48,29.93,56.51,29.98,56.54,30.00,56.51,29.95,56.51,29.90,56.54,29.82,56.56,29.82,56.58,29.93,56.59,30.02,56.60,30.07,56.62,29.93,56.62,29.80,56.62,29.73,56.65,29.75,56.67,29.88,56.70,29.95,56.69,30.00,56.67,29.93
RZ_8093648_9852,0,11150,50,10,0,56.66,29.88,56.66,29.85,56.69,29.85,56.69,29.82,56.70,29.82,56.70,29.80,56.70,29.70,56.70,29.60,56.71,29.68,56.73,29.77,56.73,29.88,56.71,29.85,56.71,29.73,56.70,29.65,56.70,29.57,56.65,29.57,56.60,29.60,56.58,29.68,56.60,29.75,56.60,29.82,56.59,29.82,56.60,29.88,56.64,29.93,56.69,29.75,56.70,29.55,56.66,29.38,56.62,29.40,56.60,29.43,56.61,29.43,56.62,29.43,56.70,29.40,56.77,29.32,56.81,29.23,56.75,29.18,56.67,29.27,56.70,29.38,56.75,29.35,56.80,29.30,56.80,29.27,56.80,29.32,56.79,29.48,56.76,29.57,56.79,29.68,56.84,29.65,56.90,29.68,56.88,29.68,56.83,29.68,56.77,29.68,56.74,29.75,56.73,29.82
RZ_8093648_9853,0,11160,50,10,0,56.73,29.77,56.74,29.68,56.75,29.60,56.75,29.62,56.83,29.65,56.89,29.62,56.91,29.57,56.90,29.68,56.89,29.82,56.84,29.95,56.75,29.95,56.67,29.95,56.70,29.88,56.80,29.82,56.88,29.75,56.91,29.73,56.81,29.75,56.71,29.77,56.67,29.73,56.71,29.65,56.75,29.52,56.77,29.45,56.74,29.35,56.70,29.40,56.71,29.50,56.75,29.62,56.75,29.62,56.69,29.62,56.70,29.65,56.75,29.73,56.81,29.80,56.81,29.85,56.83,29.82,56.84,29.77,56.83,29.70,56.79,29.62,56.73,29.62,56.69,29.62,56.65,29.62,56.65,29.77,56.65,29.93,56.65,30.05,56.66,30.02,56.66,29.98,56.65,29.93,56.67,29.82,56.70,29.75,56.69,29.82,56.65,29.95,56.62,30.12
RZ_8093648_9854,0,11160,50,0,0,56.64,30.15,56.65,30.18,56.66,30.15,56.69,30.12,56.71,30.07,56.77,30.02,56.80,29.98,56.75,30.02,56.69,30.05,56.64,30.12,56.65,30.12,56.64,30.15,56.61,30.15,56.60,30.12,56.60,30.10,56.60,30.05,56.60,29.98,56.61,29.93,56.67,30.02,56.75,30.25,56.95,30.57,57.23,30.77,57.83,30.98,58.64,31.38,59.61,31.82,60.86,32.35,62.17,33.10,63.62,33.98,64.96,35.15,66.50,35.77,68.25,36.75,69.96,37.65,71.80,38.67,73.44,39.52,75.12,40.35,76.62,41.52,78.04,42.55,79.47,43.60,80.80,44.77,82.28,45.83,83.64,47.25,85.04,48.50,86.39,49.98,87.69,51.12,89.08,52.08,90.44,53.05,91.81,54.20,93.16,55.52,94.44,57.00,95.74,58.58
RZ_8093648_9855,0,11170,50,10,0,96.88,59.88,97.91,61.50,98.96,63.05,99.96,65.22,101.00,66.80,101.80,68.83,102.72,70.88,103.60,73.15,104.53,75.17,105.26,76.95,106.12,79.00,107.03,80.80,107.83,82.72,108.65,84.25,109.38,85.72,110.17,87.20,110.69,88.83,111.26,90.08,111.81,91.28,112.45,92.30,113.08,93.47,113.65,94.25,114.17,95.17,114.41,96.30,114.72,97.55,115.06,98.55,115.53,99.38,115.91,100.00,116.16,100.53,116.40,100.95,116.58,101.47,116.66,101.83,116.66,101.95,116.65,102.00,116.51,102.05,116.39,102.05,116.14,102.15,116.01,102.30,115.71,102.15,115.56,101.72,115.40,101.28,115.21,101.10,115.03,101.08,114.83,101.10,114.81,101.05,114.81,100.95,114.81,100.88,114.74,100.83,114.66,100.83,114.56,100.88
RZ_8093648_9856,0,11180,50,10,0,114.53,100.95,114.41,101.05,114.30,101.10,114.11,101.10,113.96,101.05,113.81,100.92,113.75,100.62,113.71,100.33,113.65,100.17,113.54,100.28,113.40,100.25,113.31,100.08,113.30,99.90,113.33,99.80,113.33,99.83,113.31,99.90,113.29,100.00,113.29,99.78,113.30,99.50,113.30,99.25,113.30,99.22,113.26,99.15,113.21,98.97,113.15,98.88,113.11,98.80,113.06,98.83,113.10,98.80,113.16,98.75,113.17,98.72,113.09,98.78,113.00,98.80,112.97,98.80,112.99,98.83,113.00,98.88,113.01,98.92,112.96,98.95,112.92,98.95,112.88,98.90,112.83,98.65,112.76,98.40,112.79,98.22,112.88,98.38,112.89,98.55,112.78,98.65,112.69,98.55,112.70,98.45,112.75,98.38,112.79,98.40,112.78,98.38,112.74,98.33
RZ_8093648_9857,0,11190,50,10,0,112.66,98.25,112.61,98.20,112.51,98.20,112.46,98.25,112.47,98.28,112.56,98.15,112.66,97.97,112.62,97.85,112.59,97.88,112.55,97.97,112.55,98.03,112.56,98.08,112.58,98.03,112.59,98.00,112.61,97.92,112.64,97.80,112.64,97.67,112.59,97.65,112.53,97.75,112.56,97.85,112.62,97.92,112.66,97.90,112.64,97.85,112.60,97.72,112.58,97.60,112.56,97.47,112.54,97.65,112.53,97.88,112.53,98.08,112.54,98.03,112.53,98.00,112.51,97.95,112.50,97.90,112.50,97.88,112.50,97.92,112.49,97.97,112.42,97.92,112.38,97.85,112.33,97.70,112.31,97.62,112.31,97.58,112.30,97.60,112.28,97.62,112.26,97.62,112.28,97.70,112.29,97.75,112.30,97.75,112.36,97.55,112.41,97.40,112.46,97.33
RZ_8093648_9858,0,11190,50,0,0,112.42,97.42,112.42,97.47,112.41,97.47,112.45,97.50,112.46,97.53,112.47,97.58,112.41,97.58,112.35,97.60,112.26,97.67,112.24,97.72,112.22,97.75,112.24,97.75,112.25,97.78,112.22,97.80,112.20,97.85,112.19,97.83,112.20,97.78,112.22,97.75,112.24,97.72,112.25,97.65,112.26,97.42,112.26,97.25,112.30,97.05,112.35,97.03,112.39,97.03,112.46,97.17,112.54,97.30,112.51,97.42,112.40,97.42,112.31,97.42,112.33,97.40,112.33,97.38,112.31,97.38,112.34,97.35,112.36,97.33,112.39,97.28,112.45,97.25,112.54,97.42,112.62,97.60,112.55,97.65,112.45,97.53,112.45,97.35,112.55,97.30,112.65,97.22,112.65,97.20,112.62,97.33,112.61,97.45,112.61,97.50,112.59,97.40,112.58,97.35
RZ_8093648_9859,0,11200,50,10,0,112.58,97.42,112.60,97.47,112.64,97.47,112.64,97.47,112.66,97.45,112.69,97.47,112.70,97.50,112.69,97.53,112.69,97.38,112.67,97.25,112.67,97.35,112.69,97.55,112.71,97.62,112.75,97.47,112.76,97.35,112.74,97.50,112.69,97.65,112.65,97.75,112.64,97.75,112.62,97.75,112.62,97.75,112.66,97.72,112.67,97.72,112.66,97.72,112.62,97.72,112.58,97.78,112.54,97.88,112.56,97.97,112.59,98.03,112.59,98.03,112.56,97.97,112.53,97.88,112.50,97.80,112.44,97.83,112.41,98.05,112.39,98.25,112.45,98.35,112.50,98.30,112.55,98.22,112.55,98.20,112.58,98.20,112.61,98.20,112.65,98.20,112.66,98.22,112.65,98.25,112.65,98.28,112.65,98.30,112.65,98.33,112.65,98.33,112.64,98.28
RZ_8093648_9860,0,11210,50,10,0,112.64,98.25,112.64,98.25,112.64,98.25,112.65,98.28,112.66,98.28,112.66,98.30,112.62,98.35,112.59,98.40,112.56,98.47,112.56,98.50,112.59,98.50,112.61,98.47,112.66,98.47,112.67,98.47,112.69,98.42,112.69,98.38,112.72,98.33,112.76,98.28,112.79,98.25,112.76,98.25,112.72,98.30,112.69,98.38,112.67,98.40,112.66,98.50,112.65,98.60,112.65,98.53,112.67,98.38,112.67,98.17,112.62,98.17,112.56,98.28,112.51,98.42,112.49,98.58,112.47,98.62,112.47,98.65,112.56,98.67,112.64,98.60,112.70,98.55,112.70,98.53,112.70,98.55,112.69,98.55,112.70,98.53,112.72,98.42,112.75,98.30,112.76,98.17,112.76,98.15,112.75,98.15,112.75,98.15,112.75,98.22,112.76,98.28,112.78,98.40
RZ_8093648_9861,0,11220,50,10,0,112.78,98.50,112.78,98.60,112.76,98.67,112.72,98.67,112.69,98.70,112.71,98.70,112.78,98.67,112.79,98.65,112.75,98.62,112.71,98.67,112.75,98.75,112.78,98.80,112.78,98.92,112.75,99.05,112.75,99.03,112.71,99.00,112.67,98.95,112.62,99.05,112.61,99.08,112.66,99.05,112.72,98.97,112.79,98.90,112.76,98.83,112.75,98.72,112.72,98.60,112.72,98.55,112.72,98.58,112.74,98.70,112.76,98.83,112.78,98.90,112.78,98.80,112.76,98.75,112.74,98.72,112.75,98.75,112.72,98.75,112.70,98.78,112.67,98.80,112.67,98.72,112.78,98.67,112.86,98.65,112.89,98.70,112.81,98.80,112.78,98.90,112.80,98.92,112.83,98.97,112.83,98.92,112.84,98.78,112.85,98.62,112.83,98.55,112.78,98.55
RZ_8093648_9862,0,11220,50,0,0,112.71,98.72,112.70,98.90,112.69,99.03,112.67,98.92,112.75,98.65,112.81,98.42,112.89,98.28,112.89,98.35,112.90,98.42,112.90,98.42,112.91,98.40,112.92,98.35,112.96,98.33,113.00,98.28,113.05,98.28,113.10,98.28,113.05,98.28,112.96,98.33,112.99,98.22,113.10,97.95,113.19,97.67,113.15,97.75,113.06,98.00,113.01,98.25,112.96,98.17,112.94,98.05,112.90,98.00,112.85,98.08,112.84,98.10,112.80,98.08,112.80,98.05,112.85,98.05,112.91,98.17,112.95,98.40,112.91,98.60,112.86,98.70,112.83,98.67,112.80,98.45,112.81,98.28,112.81,98.28,112.81,98.45,112.81,98.45,112.80,98.30,112.86,97.92,112.94,97.70,113.01,97.45,113.00,97.42,112.96,97.53,112.94,97.72,112.95,97.92
RZ_8093648_9863,0,11230,50,10,0,112.99,98.00,113.04,98.00,113.05,97.97,113.04,97.92,113.03,97.88,113.03,97.78,113.01,97.72,112.96,97.75,112.92,97.85,112.88,97.92,112.84,97.92,112.88,97.95,112.94,97.97,113.00,97.95,113.00,97.97,112.99,98.05,112.99,98.12,112.97,98.12,112.97,98.08,112.95,98.15,112.91,98.22,112.88,98.15,112.84,98.00,112.81,97.88,112.80,97.88,112.80,97.90,112.81,97.85,112.81,97.83,112.83,97.72,112.79,97.65,112.78,97.58,112.76,97.83,112.76,98.05,112.80,98.25,112.83,98.25,112.85,98.22,112.81,98.25,112.79,98.25,112.79,98.25,112.79,98.12,112.80,98.08,112.79,98.03,112.78,97.97,112.78,97.90,112.83,97.83,112.86,97.85,112.89,97.88,112.96,97.88,113.05,97.90,113.20,97.90
RZ_8093648_9864,0,11240,50,10,0,113.28,97.65,113.24,97.40,113.08,97.20,112.70,97.53,112.39,97.85,111.81,98.20,111.06,98.53,110.10,99.10,108.92,100.17,107.69,101.05,106.12,102.47,104.60,103.88,103.03,105.65,101.42,107.17,99.74,108.58,98.09,110.05,96.58,111.47,95.16,113.08,93.72,114.42,92.33,115.95,91.03,117.50,89.88,118.95,88.67,120.50,87.40,121.78,86.26,123.22,85.39,124.25,84.50,125.45,83.59,126.53,82.61,127.72,81.79,128.62,81.03,129.62,80.40,130.45,79.96,131.32,79.67,132.50,79.33,133.40,79.04,134.22,78.72,134.75,78.46,135.78,78.24,136.62,78.06,137.38,77.94,137.68,77.81,138.00,77.59,138.45,77.45,138.85,77.31,139.18,77.31,139.18,77.33,139.12,77.40,139.00,77.54,138.82,77.72,138.62
RZ_8093648_9865,0,11250,50,10,0,77.96,138.45,78.11,138.28,78.25,138.15,78.42,138.07,78.61,137.97,78.74,137.88,78.72,137.78,78.72,137.75,78.74,137.72,78.75,137.70,78.76,137.68,78.79,137.62,78.84,137.60,78.86,137.55,78.90,137.40,78.89,137.25,78.90,137.12,78.90,137.10,78.99,137.07,79.12,137.03,79.25,137.07,79.25,137.15,79.22,137.03,79.25,136.78,79.30,136.55,79.35,136.55,79.35,136.53,79.35,136.45,79.44,136.32,79.53,136.22,79.64,136.15,79.66,136.03,79.70,136.03,79.71,136.05,79.69,135.97,79.66,135.78,79.62,135.57,79.61,135.47,79.60,135.38,79.59,135.25,79.55,135.22,79.53,135.28,79.54,135.30,79.59,135.35,79.62,135.45,79.62,135.53,79.61,135.43,79.61,135.12,79.62,134.82,79.64,134.75
RZ_8093648_9866,0,11250,50,0,0,79.69,134.88,79.75,135.00,79.74,135.10,79.70,135.07,79.66,135.00,79.67,134.95,79.66,134.93,79.66,134.95,79.71,134.97,79.78,134.97,79.83,134.90,79.83,134.82,79.81,134.75,79.81,134.72,79.75,134.72,79.67,134.70,79.60,134.70,79.59,134.75,79.60,134.85,79.65,134.95,79.71,135.00,79.75,134.95,79.75,134.90,79.75,134.88,79.75,134.90,79.71,134.90,79.69,134.93,79.66,134.95,79.67,135.00,79.69,135.03,79.72,135.05,79.79,135.03,79.84,135.10,79.86,135.15,79.88,135.07,79.90,134.90,79.94,134.68,79.97,134.60,80.00,134.53,80.03,134.62,80.04,134.78,80.06,134.82,80.09,134.72,80.11,134.62,80.11,134.60,80.11,134.57,80.11,134.55,80.11,134.55,80.14,134.53,80.14,134.50
RZ_8093648_9867,0,11250,50,0,0,80.14,134.47,80.14,134.47,80.14,134.47,80.15,134.45,80.17,134.43,80.17,134.38,80.14,134.35,80.14,134.30,80.15,134.28,80.12,134.18,80.11,134.10,80.11,134.10,80.14,134.18,80.14,134.20,80.12,134.18,80.14,134.18,80.15,134.20,80.16,134.22,80.19,134.25,80.22,134.25,80.26,134.25,80.28,134.25,80.25,134.25,80.20,134.25,80.16,134.25,80.14,134.20,80.15,134.18,80.16,134.18,80.16,134.18,80.15,134.18,80.15,134.05,80.14,133.95,80.11,134.15,80.09,134.47,80.08,134.80,80.05,134.82,80.03,134.80,79.99,134.72,79.97,134.62,79.99,134.55,80.03,134.50,80.05,134.47,80.04,134.47,80.04,134.50,80.06,134.53,80.10,134.40,80.09,134.22,80.06,134.05,80.06,134.32,80.10,134.68
RZ_8093648_9868,0,11250,50,0,0,80.14,134.90,80.14,134.80,80.15,134.65,80.19,134.47,80.22,134.30,80.16,134.28,80.08,134.38,79.99,134.47,80.01,134.40,80.04,134.30,80.06,134.20,80.09,134.18,80.11,134.15,80.11,134.20,80.14,134.30,80.16,134.45,80.17,134.53,80.19,134.60,80.19,134.62,80.17,134.68,80.15,134.72,80.12,134.78,80.14,134.80,80.17,134.68,80.20,134.53,80.21,134.38,80.28,134.43,80.31,134.47,80.28,134.55,80.19,134.55,80.10,134.50,80.09,134.45,80.06,134.45,80.04,134.53,80.04,134.60,80.05,134.65,80.05,134.68,80.09,134.70,80.14,134.57,80.19,134.43,80.20,134.35,80.20,134.43,80.19,134.50,80.19,134.53,80.19,134.55,80.19,134.55,80.19,134.55,80.17,134.68,80.15,134.82,80.14,134.80
RZ_8093648_9869,0,11250,50,0,3,80.12,134.68,80.12,134.55,80.11,134.60,80.10,134.62,80.09,134.68,80.08,134.72,80.08,134.72,80.08,134.65,80.12,134.47,80.19,134.30,80.24,134.15,80.25,134.10,80.25,134.18,80.26,134.28,80.26,134.40,80.21,134.45,80.16,134.35,80.11,134.20,80.12,134.07,80.15,134.07,80.16,134.10,80.17,134.18,80.15,134.30,80.14,134.45,80.14,134.55,80.12,134.57,80.11,134.57,80.10,134.60,80.09,134.62,80.08,134.70,80.06,134.75,80.08,134.47,80.08,134.20,80.06,133.95,80.03,133.97,80.00,134.03,80.08,134.05,80.17,134.15,80.29,134.28,80.19,134.38,80.10,134.40,80.01,134.45,80.03,134.25,80.03,134.03,80.03,133.80,80.03,133.80,80.04,133.82,80.05,133.95,80.04,134.05,80.06,134.07
RZ_8093648_9870,0,11250,50,0,3,80.10,134.03,80.15,133.95,80.16,133.93,80.21,133.88,80.22,133.85,80.20,133.88,80.15,133.90,80.11,133.93,80.16,133.97,80.20,134.00,80.22,133.95,80.19,133.93,80.15,133.85,80.11,133.82,80.10,133.80,80.10,134.05,80.09,134.30,80.06,134.57,80.06,134.57,80.06,134.57,80.03,134.60,79.96,134.68,79.88,134.75,79.80,134.62,79.70,134.43,79.58,134.30,79.46,134.38,79.45,134.25,79.47,134.03,79.67,133.88,79.89,134.03,80.42,134.18,81.03,134.25,81.86,134.43,82.65,134.60,83.47,134.75,84.41,134.88,85.35,134.95,86.47,134.93,87.44,134.53,88.56,133.85,89.39,133.15,90.33,132.45,91.06,131.88,91.88,131.03,92.60,130.35,93.35,129.80,94.12,129.47,94.69,128.90,95.34,128.40
RZ_8093648_9871,0,11250,50,0,3,95.92,128.05,96.66,127.50,97.26,126.72,97.94,125.78,98.46,125.33,99.05,124.80,99.46,124.20,99.83,123.58,100.00,123.17,100.12,122.55,100.25,121.95,100.28,121.40,100.26,121.05,100.26,120.60,100.28,120.12,100.31,119.88,100.35,119.65,100.41,119.53,100.49,119.45,100.55,119.40,100.59,119.38,100.61,119.35,100.54,119.22,100.44,119.10,100.24,118.92,100.11,118.90,100.00,118.90,99.99,118.88,99.95,118.72,99.84,118.53,99.72,118.45,99.62,118.58,99.59,118.75,99.56,118.95,99.53,119.05,99.50,119.10,99.47,119.03,99.49,118.92,99.46,118.95,99.41,119.08,99.34,119.28,99.29,119.40,99.21,119.55,99.11,119.62,99.00,119.67,98.91,119.67,98.86,119.67,98.84,119.65,98.83,119.62,98.75,119.67
RZ_8093648_9872,0,11250,50,0,3,98.69,119.75,98.62,119.65,98.62,119.50,98.61,119.35,98.55,119.50,98.49,119.67,98.41,119.85,98.38,119.85,98.31,119.90,98.28,119.92,98.26,119.95,98.29,119.92,98.31,119.95,98.31,120.03,98.30,120.10,98.29,120.08,98.28,120.05,98.28,120.03,98.24,120.00,98.20,120.05,98.17,120.10,98.19,120.10,98.22,120.05,98.22,120.03,98.24,120.03,98.24,120.05,98.17,120.05,98.10,120.08,98.03,120.10,97.99,120.17,97.96,120.25,97.94,120.30,97.95,120.30,98.06,120.05,98.17,119.78,98.26,119.53,98.26,119.53,98.24,119.78,98.22,120.03,98.24,120.28,98.25,120.22,98.26,120.12,98.24,120.03,98.22,119.95,98.20,119.92,98.17,119.85,98.14,119.80,98.12,119.75,98.11,119.72,98.11,119.80
RZ_8093648_9873,0,11250,50,0,0,98.11,119.90,98.11,119.97,98.12,120.03,98.11,120.05,98.10,120.05,98.10,120.00,98.11,119.97,98.11,119.97,98.08,119.95,98.03,119.92,97.97,119.95,97.94,120.05,97.94,120.15,97.95,120.08,97.91,119.95,97.88,119.88,97.84,119.92,97.85,119.97,97.86,119.97,97.86,119.97,97.88,120.03,97.89,119.95,97.92,119.88,97.96,119.78,97.94,119.80,97.89,119.80,97.85,119.80,97.88,119.80,97.89,119.83,97.89,119.85,97.86,119.85,97.85,119.90,97.84,119.95,97.81,120.03,97.76,120.05,97.71,120.08,97.74,120.00,97.78,119.97,97.80,119.97,97.81,120.08,97.80,119.97,97.78,119.80,97.76,119.65,97.78,119.55,97.76,119.47,97.74,119.42,97.72,119.38,97.72,119.35,97.72,119.33,97.72,119.33
RZ_8093648_9874,0,11250,50,0,0,97.72,119.33,97.74,119.42,97.78,119.55,97.85,119.67,97.92,119.67,97.95,119.60,97.90,119.50,97.86,119.40,97.83,119.40,97.85,119.42,97.86,119.45,97.90,119.42,97.94,119.35,97.95,119.33,97.92,119.33,97.90,119.35,97.91,119.38,97.90,119.40,97.86,119.42,97.81,119.35,97.76,119.28,97.72,119.28,97.66,119.38,97.65,119.45,97.64,119.33,97.75,119.20,97.84,119.05,97.90,119.08,97.90,119.10,97.92,119.10,97.96,119.15,97.94,119.20,97.91,119.12,97.88,119.03,97.86,118.92,97.86,118.92,97.86,118.95,97.85,118.95,97.85,118.90,97.88,118.85,97.90,118.85,97.94,118.90,97.96,119.00,97.95,119.03,97.91,119.00,97.89,118.90,97.90,118.80,97.94,118.78,97.89,118.72,97.81,118.75
RZ_8093648_9875,0,11250,50,0,0,97.74,118.78,97.81,118.72,97.89,118.67,97.97,118.62,97.97,118.65,97.92,118.62,97.86,118.60,97.75,118.60,97.71,118.67,97.74,118.75,97.81,118.80,97.88,118.75,97.89,118.55,97.89,118.33,97.89,118.17,97.89,118.03,97.86,117.92,97.83,118.12,97.78,118.42,97.75,118.83,97.72,118.90,97.74,118.97,97.75,119.00,97.76,119.05,97.76,118.78,97.78,118.50,97.78,118.35,97.76,118.47,97.79,118.62,97.81,118.62,97.85,118.67,97.89,118.65,97.92,118.65,97.95,118.60,97.81,118.50,97.67,118.42,97.61,118.33,97.72,118.28,97.83,118.22,97.81,118.20,97.78,118.22,97.74,118.17,97.74,118.12,97.75,118.12,97.79,118.17,97.85,118.00,97.90,117.78,97.91,117.50,97.90,117.45,97.85,117.55
RZ_8093648_9876,0,11250,50,0,0,97.80,117.70,97.85,117.83,97.92,117.90,97.94,117.95,97.89,117.88,97.86,117.70,97.88,117.70,97.84,117.85,97.80,118.00,97.81,117.97,97.86,117.97,97.92,117.97,97.94,118.00,97.97,118.03,97.99,118.05,98.01,117.95,98.00,117.83,97.97,117.67,97.94,117.67,97.92,117.65,97.94,117.67,97.95,117.75,97.95,117.83,97.89,117.88,97.83,117.80,97.78,117.67,97.79,117.50,97.79,117.35,97.78,117.35,97.80,117.45,97.83,117.58,97.90,117.45,97.95,117.28,97.97,117.15,97.99,117.17,97.99,117.22,97.97,117.40,98.00,117.60,98.01,117.83,98.03,117.80,98.00,117.65,97.99,117.47,97.97,117.28,97.97,117.50,97.97,117.62,97.95,117.75,97.85,117.60,97.74,117.55,97.69,117.50,97.69,117.45
RZ_8093648_9877,0,11250,50,0,0,97.70,117.45,97.67,117.33,97.65,117.22,97.60,117.12,97.58,117.28,97.59,117.40,97.65,117.53,97.70,117.53,97.72,117.53,97.72,117.53,97.75,117.65,97.75,117.78,97.72,117.90,97.75,117.65,97.81,117.38,97.86,117.20,97.86,117.28,97.84,117.70,97.81,118.03,97.83,118.10,97.85,117.85,97.83,117.70,97.72,117.80,97.62,117.88,97.56,117.85,97.56,117.72,97.60,117.60,97.65,117.50,97.67,117.53,97.66,117.55,97.65,117.55,97.64,117.55,97.64,117.58,97.62,117.60,97.62,117.65,97.62,117.70,97.62,117.53,97.59,117.33,97.58,117.15,97.54,117.20,97.58,117.33,97.60,117.40,97.62,117.45,97.60,117.50,97.58,117.53,97.55,117.55,97.55,117.53,97.55,117.50,97.56,117.50,97.60,117.38
RZ_8093648_9878,0,11250,50,0,0,97.62,117.25,97.65,117.15,97.64,117.15,97.64,117.22,97.65,117.30,97.66,117.35,97.67,117.33,97.67,117.20,97.70,117.10,97.75,116.92,97.79,116.85,97.74,116.78,97.69,116.78,97.62,116.70,97.62,116.65,97.62,116.72,97.62,116.88,97.58,117.05,97.55,117.08,97.51,117.28,97.51,117.42,97.51,117.65,97.51,117.72,97.59,117.78,97.66,117.72,97.76,117.40,97.80,117.10,97.79,117.03,97.65,117.28,97.51,117.53,97.40,117.58,97.38,117.58,97.34,117.67,97.33,117.75,97.33,117.80,97.35,117.72,97.38,117.65,97.38,117.62,97.38,117.62,97.38,117.65,97.38,117.65,97.39,117.67,97.40,117.72,97.41,117.78,97.41,117.72,97.41,117.62,97.42,117.53,97.44,117.50,97.45,117.58,97.45,117.70
RZ_8093648_9879,0,11250,50,0,0,97.47,117.83,97.50,117.62,97.47,117.38,97.41,117.30,97.35,117.47,97.36,117.62,97.39,117.35,97.40,117.05,97.44,116.83,97.50,116.85,97.55,116.92,97.55,116.95,97.47,117.00,97.41,116.92,97.44,116.85,97.49,116.75,97.47,116.72,97.42,116.95,97.36,117.05,97.36,117.15,97.40,117.05,97.42,117.12,97.45,117.17,97.45,117.20,97.46,117.17,97.45,117.17,97.42,117.12,97.41,117.10,97.40,117.00,97.40,116.97,97.39,116.97,97.39,117.03,97.39,117.08,97.40,117.10,97.40,117.20,97.40,117.28,97.40,117.35,97.35,117.30,97.28,117.25,97.25,117.22,97.26,117.25,97.29,117.33,97.28,117.35,97.28,117.30,97.35,117.25,97.41,117.25,97.46,117.25,97.45,117.28,97.40,117.38,97.35,117.45
RZ_8093648_9880,0,11250,50,0,0,97.29,117.50,97.28,117.38,97.29,117.28,97.31,117.17,97.30,117.12,97.26,117.05,97.22,116.97,97.22,116.88,97.22,116.83,97.22,116.80,97.28,116.88,97.34,117.05,97.38,117.20,97.34,117.35,97.30,117.38,97.28,117.47,97.26,117.58,97.24,117.67,97.22,117.85,97.21,118.00,97.22,117.58,97.28,117.03,97.30,116.97,97.26,117.50,97.22,117.70,97.21,117.38,97.24,117.25,97.30,117.38,97.34,117.50,97.30,117.38,97.21,117.30,97.11,117.15,97.21,117.05,97.31,117.05,97.31,117.15,97.22,117.28,96.97,117.85,96.81,118.42,96.40,119.38,95.99,119.95,95.44,121.10,94.86,122.08,94.24,123.30,93.55,124.38,92.86,125.42,92.30,126.33,91.65,127.28,91.10,128.03,90.29,128.62,89.61,129.22
RZ_8093648_9881,0,11250,50,0,0,89.08,129.97,88.60,130.80,88.24,131.22,87.84,131.75,87.56,132.12,87.33,132.97,87.16,133.57,87.12,134.07,87.10,134.15,87.08,134.35,87.16,134.50,87.30,134.53,87.42,134.38,87.45,134.18,87.54,134.07,87.65,134.00,87.78,133.95,87.79,133.93,87.78,133.90,87.75,133.90,87.76,133.95,87.78,134.05,87.79,134.15,87.76,134.22,87.75,134.28,87.74,134.30,87.71,134.32,87.69,134.35,87.67,134.38,87.66,134.57,87.65,134.70,87.65,134.78,87.61,134.65,87.59,134.53,87.65,134.45,87.74,134.50,87.80,134.57,87.76,134.43,87.75,134.22,87.76,134.07,87.78,134.12,87.75,134.10,87.74,134.03,87.71,133.95,87.70,133.80,87.69,133.62,87.69,133.65,87.69,133.78,87.67,133.90,87.66,133.85
RZ_8093648_9882,0,11250,50,0,0,87.67,133.88,87.76,133.90,87.85,133.93,87.94,133.85,87.96,133.80,87.99,133.72,88.00,133.70,88.00,133.68,87.97,133.68,87.96,133.70,87.91,133.82,87.86,133.97,87.84,134.12,87.90,134.12,87.97,133.97,88.05,133.82,88.11,133.65,88.16,133.47,88.15,133.30,88.15,133.22,88.12,133.30,88.11,133.40,88.10,133.43,88.09,133.38,88.08,133.32,88.08,133.25,88.09,133.25,88.09,133.22,88.10,133.22,88.08,133.20,88.06,133.18,88.06,133.15,88.06,133.12,88.04,133.18,88.03,133.25,88.01,133.32,88.04,133.30,88.06,133.25,88.09,133.30,88.12,133.40,88.17,133.50,88.16,133.53,88.11,133.55,88.03,133.68,87.96,133.78,87.91,133.68,87.89,133.60,87.91,133.62,87.92,133.82,87.91,133.93
RZ_8093648_9883,0,11250,50,0,0,87.92,133.90,87.96,133.88,88.00,133.82,88.01,133.72,88.03,133.62,88.03,133.57,88.03,133.62,88.03,133.68,88.03,133.60,88.04,133.55,88.05,133.53,88.06,133.50,88.06,133.45,88.05,133.45,88.05,133.47,88.04,133.53,88.03,133.50,88.01,133.47,88.03,133.47,88.06,133.47,88.05,133.50,88.01,133.53,87.95,133.53,87.91,133.60,87.89,133.68,87.92,133.75,87.96,133.75,87.95,133.72,87.92,133.72,87.91,133.57,87.94,133.45,87.97,133.28,87.99,133.22,87.99,133.22,87.99,133.30,87.99,133.32,87.99,133.32,88.04,133.35,88.08,133.40,88.09,133.45,88.04,133.53,88.00,133.60,87.97,133.68,87.94,133.68,87.91,133.60,87.90,133.55,87.90,133.55,87.94,133.50,87.97,133.35,88.03,133.20
RZ_8093648_9884,0,11250,50,0,0,88.03,133.25,88.01,133.32,88.00,133.43,87.99,133.38,87.99,133.40,87.97,133.43,87.96,133.45,87.95,133.45,87.94,133.43,87.88,133.45,87.83,133.43,87.78,133.43,87.79,133.40,87.90,133.38,88.01,133.40,88.08,133.50,88.01,133.60,87.96,133.38,87.95,133.07,87.92,132.88,87.92,132.95,87.94,133.03,87.96,133.03,87.95,133.05,87.94,133.07,87.91,133.07,87.89,132.95,87.91,132.82,87.97,132.80,88.00,132.93,87.97,132.97,87.99,132.95,88.03,132.85,88.05,132.82,88.03,132.80,88.00,132.90,87.95,133.07,87.91,133.22,87.88,133.22,87.88,133.12,87.88,133.10,87.86,133.18,87.85,133.07,87.86,132.95,87.88,132.80,87.89,132.72,87.89,132.65,87.89,132.80,87.88,133.05,87.88,133.28
RZ_8093648_9885,0,11250,50,0,0,87.92,133.30,87.96,133.32,87.96,133.40,87.92,133.45,87.90,133.30,87.92,133.07,87.95,132.85,87.92,132.90,87.89,132.97,87.92,133.05,88.00,133.10,88.04,133.18,87.97,133.22,87.91,133.25,87.90,133.07,87.94,132.93,87.99,132.78,88.03,132.80,88.00,132.80,87.96,132.82,87.91,132.88,87.90,132.90,87.90,132.88,87.85,132.88,87.79,132.88,87.81,132.70,87.91,132.53,88.01,132.38,88.04,132.45,87.96,132.60,87.89,132.78,87.86,132.88,87.91,132.88,87.99,132.80,88.03,132.70,87.95,132.62,87.85,132.62,87.74,132.70,87.71,132.80,87.71,132.82,87.71,132.82,87.72,132.72,87.72,132.57,87.71,132.60,87.75,132.78,87.79,132.93,87.83,132.95,87.84,132.95,87.85,132.97,87.85,133.00
RZ_8093648_9886,0,11250,50,0,0,87.84,133.03,87.85,133.05,87.86,133.07,87.85,133.00,87.84,132.90,87.84,132.88,87.88,132.93,87.86,133.03,87.84,133.07,87.76,133.12,87.72,132.97,87.70,132.82,87.74,132.68,87.79,132.70,87.83,132.78,87.84,132.80,87.83,132.80,87.83,132.78,87.81,132.75,87.83,132.72,87.83,132.60,87.84,132.47,87.84,132.45,87.84,132.55,87.84,132.65,87.84,132.62,87.84,132.47,87.83,132.32,87.80,132.32,87.78,132.47,87.80,132.55,87.81,132.50,87.84,132.38,87.83,132.32,87.85,132.35,87.89,132.43,87.94,132.50,87.96,132.50,87.92,132.47,87.88,132.43,87.83,132.40,87.81,132.35,87.81,132.38,87.81,132.40,87.84,132.55,87.85,132.70,87.88,132.75,87.90,132.68,87.80,132.60,87.67,132.65
RZ_8093648_9887,0,11250,51,0,0,87.44,132.70,87.33,132.45,87.20,132.20,87.03,131.95,86.76,131.70,86.53,131.30,86.40,130.50,86.30,129.95,86.20,129.45,86.14,129.18,86.03,128.75,85.91,128.35,85.81,128.00,85.76,127.90,85.72,127.47,85.70,127.12,85.76,126.72,85.84,126.50,85.92,125.97,86.15,125.17,86.40,124.08,86.72,123.28,86.91,122.40,87.05,122.00,87.36,121.03,87.71,120.28,88.11,119.38,88.36,118.85,88.56,118.08,88.95,117.42,89.29,116.75,89.85,115.97,90.29,115.20,90.69,114.30,91.22,113.88,91.91,112.70,92.72,111.75,93.44,110.60,94.10,109.70,94.85,108.88,95.60,107.85,96.28,106.97,96.99,105.78,97.55,104.70,98.05,104.03,98.75,103.55,99.31,103.33,100.12,102.38,100.67,101.55,101.38,100.47,102.16,99.65
RZ_8093648_9888,0,11250,49,0,0,102.96,98.42,103.91,97.22,104.69,96.47,105.42,95.53,106.10,94.83,106.64,93.97,107.40,93.62,108.21,93.15,108.94,92.42,109.61,91.67,110.20,90.83,110.86,90.40,111.46,89.85,112.06,89.33,112.75,88.78,113.45,88.40,113.96,88.20,114.34,88.00,114.64,87.88,114.91,87.78,115.28,87.45,115.55,87.03,115.83,86.67,115.96,86.55,116.08,86.55,116.17,86.35,116.26,85.97,116.25,85.60,116.26,85.40,116.26,85.35,116.35,85.28,116.44,85.50,116.49,85.70,116.42,85.90,116.39,85.88,116.36,85.88,116.34,85.92,116.30,86.10,116.26,86.17,116.26,86.22,116.26,86.17,116.24,86.22,116.17,86.28,116.01,86.42,115.86,86.65,115.74,86.88,115.72,87.03,115.67,87.08,115.62,87.10
RZ_8093648_9889,0,11250,50,0,0,115.59,87.03,115.58,86.97,115.55,86.97,115.51,87.00,115.46,86.88,115.45,86.72,115.45,86.62,115.46,86.70,115.40,86.85,115.33,86.92,115.26,86.97,115.26,87.08,115.25,87.17,115.20,87.28,115.16,87.33,115.14,87.38,115.14,87.35,115.14,87.22,115.10,87.12,115.05,87.15,114.99,87.15,114.99,87.20,115.01,87.25,114.88,87.40,114.71,87.47,114.53,87.60,114.50,87.62,114.58,87.53,114.69,87.38,114.80,87.22,114.81,87.22,114.84,87.22,114.86,87.22,114.89,87.30,114.90,87.38,114.80,87.45,114.70,87.45,114.69,87.58,114.79,87.67,114.85,87.78,114.83,87.75,114.80,87.70,114.81,87.65,114.79,87.67,114.70,87.70,114.64,87.78,114.58,87.83,114.53,87.85,114.47,87.83,114.44,87.78
RZ_8093648_9890,0,11250,50,0,0,114.46,87.75,114.51,87.75,114.56,87.78,114.59,87.83,114.59,87.83,114.59,87.83,114.61,87.85,114.62,87.90,114.62,87.97,114.62,88.03,114.62,87.78,114.65,87.53,114.67,87.30,114.60,87.42,114.49,87.72,114.39,87.97,114.39,88.17,114.42,88.17,114.46,88.15,114.49,88.12,114.49,87.97,114.50,87.85,114.49,87.70,114.47,87.83,114.51,87.85,114.56,87.80,114.54,87.65,114.46,87.67,114.39,87.75,114.38,87.83,114.35,87.83,114.34,87.85,114.39,88.05,114.45,88.25,114.51,88.45,114.55,88.47,114.60,88.45,114.61,88.35,114.58,88.30,114.53,88.22,114.54,88.15,114.56,88.12,114.58,88.20,114.50,88.35,114.44,88.42,114.38,88.50,114.38,88.53,114.39,88.53,114.40,88.47,114.40,88.45
RZ_8093648_9891,0,11250,50,0,0,114.38,88.50,114.35,88.60,114.36,88.70,114.40,88.78,114.45,88.83,114.46,88.90,114.46,88.92,114.46,88.83,114.47,88.67,114.47,88.58,114.47,88.62,114.42,88.67,114.44,88.47,114.44,88.30,114.47,88.17,114.47,88.22,114.49,88.30,114.50,88.35,114.45,88.53,114.38,88.65,114.31,88.75,114.33,88.80,114.35,88.85,114.38,88.70,114.38,88.50,114.36,88.47,114.35,88.65,114.36,88.80,114.35,88.88,114.34,88.95,114.41,88.92,114.50,88.80,114.53,88.72,114.44,88.78,114.38,88.83,114.39,88.90,114.46,88.92,114.51,88.95,114.55,88.90,114.54,88.85,114.53,88.83,114.51,88.83,114.50,88.83,114.41,88.83,114.35,88.83,114.33,88.80,114.31,88.85,114.31,88.95,114.26,89.05,114.25,89.05
RZ_8093648_9892,0,11250,50,0,0,114.28,89.05,114.33,89.00,114.38,88.90,114.45,88.80,114.54,88.60,114.59,88.47,114.55,88.55,114.49,88.72,114.46,88.85,114.47,88.80,114.47,88.78,114.50,88.75,114.50,88.72,114.51,88.67,114.50,88.62,114.46,88.58,114.49,88.75,114.54,88.88,114.53,88.97,114.45,88.85,114.38,88.90,114.36,89.12,114.36,89.35,114.41,89.55,114.46,89.60,114.49,89.70,114.46,89.75,114.45,89.53,114.46,89.25,114.50,88.97,114.54,88.95,114.53,89.03,114.47,89.12,114.45,89.20,114.46,89.28,114.50,89.35,114.51,89.40,114.55,89.35,114.56,89.30,114.53,89.22,114.47,89.20,114.41,89.17,114.40,89.22,114.41,89.25,114.44,89.22,114.46,89.17,114.46,89.12,114.47,89.17,114.42,89.33,114.39,89.45
RZ_8093648_9893,0,11250,50,0,0,114.34,89.53,114.31,89.53,114.28,89.53,114.25,89.53,114.25,89.53,114.34,89.53,114.44,89.40,114.54,89.25,114.55,89.12,114.56,89.12,114.58,89.15,114.59,89.20,114.59,89.22,114.58,89.25,114.56,89.28,114.47,89.30,114.40,89.35,114.33,89.38,114.34,89.40,114.38,89.38,114.40,89.35,114.45,89.33,114.51,89.28,114.58,89.22,114.59,89.40,114.58,89.62,114.55,89.85,114.53,89.85,114.46,89.60,114.40,89.33,114.36,89.12,114.39,89.20,114.41,89.25,114.44,89.35,114.44,89.47,114.44,89.55,114.45,89.53,114.39,89.55,114.31,89.55,114.34,89.50,114.41,89.40,114.47,89.35,114.44,89.33,114.36,89.33,114.31,89.33,114.28,89.40,114.29,89.60,114.31,89.78,114.36,89.83,114.41,89.67
RZ_8093648_9894,0,11250,50,0,0,114.44,89.53,114.38,89.58,114.31,89.70,114.26,89.97,114.25,90.15,114.24,90.17,114.24,90.05,114.25,89.80,114.29,89.70,114.33,89.55,114.36,89.53,114.36,89.65,114.35,89.78,114.34,89.90,114.33,89.90,114.33,89.90,114.31,89.92,114.31,89.95,114.31,89.88,114.34,89.78,114.35,89.67,114.36,89.67,114.38,89.65,114.35,89.70,114.33,89.78,114.28,89.80,114.20,89.72,114.14,89.70,114.12,89.75,114.14,89.85,114.14,89.95,114.12,90.00,114.20,90.05,114.39,90.03,114.62,90.17,114.81,90.40,114.90,90.90,115.14,91.25,115.50,91.50,115.88,91.62,116.17,91.72,116.38,91.85,116.56,92.17,116.64,92.55,116.64,92.95,116.65,93.03,116.62,93.12,116.60,93.15,116.59,93.10,116.58,93.05
RZ_8093648_9895,0,11250,50,0,0,116.56,93.08,116.54,93.12,116.53,93.17,116.59,93.15,116.72,93.25,116.83,93.38,116.86,93.40,116.89,93.30,117.00,93.35,117.10,93.55,117.14,93.75,117.11,93.85,117.10,93.90,117.09,93.92,117.11,93.97,117.12,94.05,117.15,94.15,117.14,94.17,117.14,94.17,117.15,94.17,117.12,94.15,117.08,94.22,117.03,94.30,116.99,94.45,116.99,94.53,117.00,94.60,117.01,94.58,117.01,94.55,117.00,94.55,117.01,94.55,117.05,94.58,117.09,94.58,117.10,94.67,117.11,94.75,117.12,94.62,117.14,94.42,117.11,94.22,117.08,94.25,117.05,94.25,117.11,94.25,117.17,94.22,117.22,94.10,117.22,93.97,117.22,93.95,117.22,94.05,117.20,94.22,117.19,94.30,117.17,94.40,117.14,94.42,117.11,94.45
RZ_8093648_9896,0,11250,50,0,0,117.12,94.42,117.16,94.40,117.15,94.35,117.08,94.25,116.99,94.15,116.96,94.08,116.96,94.17,116.96,94.33,116.96,94.25,116.99,94.08,117.00,93.97,117.01,94.03,117.03,94.10,117.03,94.10,117.04,94.22,117.05,94.35,117.04,94.47,117.03,94.45,117.00,94.40,116.99,94.30,117.00,94.25,117.05,94.20,117.09,94.28,117.03,94.38,116.92,94.50,116.83,94.62,116.83,94.67,116.84,94.60,116.84,94.45,116.84,94.33,116.92,94.28,117.00,94.17,117.05,94.10,117.03,94.03,117.01,93.97,117.08,93.90,117.14,93.88,117.15,93.88,117.09,94.00,117.08,94.15,117.09,94.25,117.12,94.28,117.14,94.22,117.15,94.10,117.16,94.00,117.16,93.90,117.16,93.83,117.12,93.75,117.09,93.65,117.05,93.85
RZ_8093648_9897,0,11250,50,0,0,117.04,94.05,117.04,94.22,117.04,94.22,117.04,94.20,117.04,94.22,117.05,94.25,117.11,94.25,117.19,94.12,117.14,94.00,117.04,93.90,116.94,93.95,116.92,94.00,116.90,93.97,116.89,93.92,116.91,94.00,116.92,94.05,116.92,94.08,116.92,93.97,116.92,93.88,116.91,93.83,116.91,93.92,116.90,94.08,116.90,94.12,116.91,94.08,116.91,94.03,116.91,94.05,116.90,94.10,116.90,94.12,116.90,94.12,116.91,94.05,117.00,94.03,117.10,94.03,117.20,94.05,117.21,94.00,117.12,94.03,117.01,94.08,116.91,94.10,116.91,94.10,116.92,94.05,116.97,94.00,117.05,93.97,117.20,93.95,117.33,93.95,117.42,94.00,117.62,94.08,118.00,94.28,118.44,94.65,118.81,95.03,119.38,95.20,120.06,95.45
RZ_8093648_9898,0,11250,50,0,0,120.95,95.95,121.67,96.78,122.70,97.17,123.81,97.20,125.35,97.05,126.83,97.30,128.36,97.65,129.49,97.90,130.54,97.83,131.49,97.70,132.36,97.92,133.30,98.12,134.36,98.28,135.61,98.08,136.91,98.03,138.11,97.97,139.21,98.40,140.34,98.58,141.19,98.78,142.45,98.42,143.49,98.22,144.76,98.05,145.61,98.25,146.50,98.40,147.26,98.55,148.03,98.42,148.60,98.62,149.18,98.78,149.70,99.00,150.26,98.95,150.61,99.00,150.93,98.97,151.24,98.95,151.61,98.90,151.89,98.90,152.03,98.97,152.19,99.00,152.28,99.03,152.36,99.03,152.39,99.10,152.40,99.17,152.41,99.05,152.39,98.88,152.35,98.65,152.32,98.60,152.28,98.53,152.22,98.53,152.19,98.53,152.19,98.53,152.21,98.53
RZ_8093648_9899,0,11250,50,0,0,152.21,98.55,152.20,98.53,152.10,98.53,152.01,98.53,151.89,98.35,151.82,98.15,151.69,98.20,151.59,98.47,151.53,98.80,151.56,98.88,151.59,98.90,151.59,98.78,151.53,98.67,151.46,98.62,151.39,98.67,151.36,98.72,151.34,98.72,151.35,98.65,151.35,98.50,151.34,98.45,151.32,98.42,151.31,98.45,151.31,98.42,151.30,98.38,151.29,98.33,151.29,98.33,151.32,98.33,151.36,98.33,151.26,98.42,151.15,98.55,151.03,98.53,151.03,98.33,151.04,98.20,151.05,98.22,151.06,98.17,151.01,98.12,150.96,98.08,150.94,98.15,150.97,98.15,151.00,98.12,150.96,98.17,150.94,98.25,150.91,98.12,150.93,97.97,150.93,97.83,150.93,97.88,150.89,97.95,150.84,98.03,150.80,98.08,150.79,98.12
RZ_8093648_9900,0,11250,50,0,0,150.79,98.17,150.80,98.25,150.84,98.33,150.86,98.40,150.90,98.42,150.94,98.42,150.91,98.42,150.88,98.30,150.84,98.12,150.85,97.95,150.86,98.05,150.85,98.22,150.76,98.40,150.69,98.42,150.68,98.47,150.71,98.53,150.69,98.42,150.62,98.30,150.59,98.17,150.62,98.20,150.65,98.25,150.66,98.28,150.64,98.38,150.57,98.42,150.53,98.47,150.46,98.40,150.44,98.33,150.44,98.12,150.47,97.97,150.50,97.90,150.51,97.95,150.53,97.97,150.46,98.17,150.39,98.35,150.40,98.50,150.49,98.50,150.59,98.42,150.61,98.25,150.57,98.08,150.53,98.00,150.47,97.97,150.45,97.97,150.43,98.08,150.39,98.20,150.38,98.33,150.35,98.33,150.32,98.38,150.30,98.40,150.30,98.30,150.29,98.20
RZ_8093648_9901,0,11250,50,0,0,150.28,98.08,150.28,98.17,150.29,98.25,150.35,98.25,150.41,98.20,150.46,98.15,150.49,98.08,150.51,97.97,150.51,97.85,150.47,97.80,150.45,97.80,150.46,97.83,150.45,97.90,150.45,97.97,150.45,98.03,150.40,98.00,150.35,98.05,150.31,98.10,150.32,98.03,150.34,97.85,150.34,97.67,150.35,97.62,150.38,97.58,150.40,97.53,150.41,97.58,150.39,97.65,150.30,97.67,150.21,97.58,150.15,97.50,150.15,97.47,150.15,97.40,150.16,97.33,150.16,97.45,150.10,97.65,150.03,97.95,150.06,98.03,150.16,97.88,150.19,97.67,150.12,97.67,150.09,97.83,150.12,97.97,150.16,97.90,150.16,97.78,150.18,97.65,150.18,97.58,150.21,97.55,150.22,97.50,150.22,97.45,150.16,97.42,150.10,97.42
RZ_8093648_9902,0,11250,50,0,0,150.04,97.55,150.00,97.72,149.96,97.92,150.03,97.75,150.12,97.45,150.22,97.28,150.20,97.38,150.12,97.53,149.99,97.58,149.91,97.65,149.86,97.67,149.89,97.70,149.93,97.62,149.96,97.53,150.00,97.40,150.04,97.35,150.05,97.28,150.06,97.20,150.06,97.22,150.06,97.30,150.04,97.40,150.01,97.40,149.99,97.38,149.97,97.40,149.96,97.42,149.95,97.45,150.00,97.45,150.03,97.45,150.05,97.47,150.00,97.50,149.95,97.50,149.93,97.55,149.94,97.60,149.94,97.67,149.95,97.55,149.97,97.42,150.00,97.28,150.01,97.30,150.03,97.30,150.04,97.25,150.01,97.25,149.99,97.22,149.99,97.20,150.05,97.10,150.10,97.03,150.18,96.95,150.21,96.95,150.24,96.95,150.25,96.92,150.26,96.60
RZ_8093648_9903,0,11250,50,0,0,150.29,96.08,150.31,95.58,149.88,95.25,149.44,94.85,148.61,94.67,147.71,94.80,146.62,94.83,145.72,94.58,145.04,94.25,144.00,94.22,142.86,94.03,141.54,93.95,140.75,93.45,139.74,93.25,138.95,92.05,138.11,91.17,137.28,90.17,136.22,89.53,134.96,89.03,133.56,89.28,132.24,90.35,130.93,91.40,130.06,92.08,129.36,93.45,128.66,95.58,127.96,98.08,127.53,100.62,126.84,103.47,126.34,106.62,125.36,110.42,124.44,113.70,123.30,117.42,122.22,121.12,120.88,125.70,119.53,129.82,118.56,133.85,117.50,137.75,116.38,141.95,114.88,145.50,113.78,149.88,112.65,153.85,111.44,158.05,110.34,161.90,108.69,165.50,107.36,169.32,106.05,172.60,105.00,176.45,103.75,180.32,102.16,184.43,100.88,188.57
RZ_8093648_9904,0,11250,50,0,0,99.54,192.97,98.33,196.68,97.09,200.57,96.11,204.12,95.05,207.97,94.12,211.12,93.03,214.50,91.92,217.35,90.81,220.78,89.58,223.43,88.90,225.45,88.45,226.18,88.45,226.18,84.83,238.70,84.83,238.70,85.46,238.25
RZ_8093648_9905,0,11250,50,0,0,86.06,237.18,86.79,234.95,86.97,232.82,87.40,230.55,87.95,228.30,88.40,226.20,88.75,223.60,88.90,221.53,89.17,218.57,89.38,216.07,89.56,213.20,89.79,210.62,90.05,207.97,90.25,204.80,90.31,201.72,90.33,198.32,90.12,196.45,89.76,193.10,89.42,190.40,89.31,187.00,89.34,185.22,89.38,182.88,89.56,180.80,89.79,177.78,90.00,175.60,90.06,173.20,90.26,171.38,90.49,168.88,90.91,166.32,91.20,163.57,91.47,161.30,91.42,158.57,91.31,156.93,91.22,154.60,91.26,152.85,91.35,150.30,91.40,147.95,91.41,145.45,91.42,143.47,91.46,141.72,91.55,140.03,91.64,138.05,91.72,136.10,92.00,134.28,92.25,132.20,92.49,130.57,92.60,128.78,92.74,127.30,92.88,125.65,93.17,124.05
RZ_8093648_9906,0,11250,51,0,0,93.47,122.30,93.76,120.83,93.78,119.88,93.64,119.60,93.39,118.75,93.15,118.00,93.05,117.30,92.99,116.78,92.91,116.25,92.74,115.78,92.54,115.85,92.36,115.92,92.28,116.35,92.24,116.80,92.10,117.50,92.00,117.78,91.91,118.25,91.91,118.60,91.83,118.95,91.74,119.12,91.62,119.10,91.59,119.08,91.54,119.25,91.50,119.55,91.47,119.85,91.47,119.92,91.40,119.92,91.31,119.88,91.22,119.83,91.15,120.17,91.08,120.60,91.01,121.03,91.00,121.05,90.99,121.08,90.88,121.10,90.76,121.10,90.64,121.12,90.61,121.15,90.60,121.17,90.61,121.20,90.74,121.08,90.86,120.97,90.81,121.03,90.65,121.15,90.50,121.20,90.53,121.03,90.54,120.95,90.55,120.95,90.56,121.03,90.59,121.15,90.66,121.22
RZ_8093648_9907,0,11250,50,0,0,90.72,121.25,90.76,121.22,90.78,121.22,90.79,121.20,90.86,121.30,90.91,121.40,90.84,121.47,90.70,121.45,90.67,121.40,90.78,121.40,90.76,121.45,90.66,121.50,90.66,121.53,90.78,121.50,90.88,121.42,90.88,121.38,90.91,121.33,90.96,121.30,90.99,121.25,90.94,121.20,90.89,121.17,90.81,121.17,90.80,121.20,90.79,121.20,90.84,121.28,90.88,121.33,90.91,121.38,90.92,121.30,90.92,121.20,90.96,121.10,91.01,121.10,91.05,121.17,91.03,121.38,91.00,121.55,91.00,121.40,91.01,121.17,90.97,121.03,90.92,121.22,90.90,121.42,90.92,121.47,90.96,121.45,90.96,121.40,90.96,121.38,90.92,121.38,90.86,121.45,90.79,121.53,90.85,121.58,90.95,121.58,91.01,121.62,90.97,121.72
RZ_8093648_9908,0,11250,50,0,0,90.95,121.78,90.95,121.90,90.95,122.03,90.95,122.05,90.96,121.92,90.97,121.67,91.00,121.45,90.97,121.30,90.94,121.28,90.91,121.28,90.94,121.28,90.91,121.35,90.90,121.40,90.88,121.45,90.89,121.40,90.91,121.35,90.95,121.28,90.96,121.22,90.96,121.17,90.94,121.25,90.94,121.33,90.94,121.33,90.97,121.17,91.01,121.00,91.04,121.05,91.01,121.20,91.03,121.33,91.05,121.38,91.08,121.42,91.08,121.50,91.08,121.55,91.08,121.50,91.08,121.25,91.09,120.97,91.11,120.85,91.12,120.88,91.12,120.90,91.16,120.85,91.20,120.80,91.24,120.78,91.22,120.75,91.21,120.75,91.21,120.80,91.20,120.90,91.19,121.05,91.17,121.17,91.15,121.25,91.14,121.30,91.11,121.30,91.10,121.30
RZ_8093648_9909,0,11250,50,0,0,91.08,121.30,91.06,121.30,91.08,121.28,91.09,121.22,91.10,121.20,91.11,121.20,91.17,121.17,91.25,120.97,91.25,120.80,91.19,120.60,91.10,120.60,91.16,120.60,91.24,120.67,91.28,120.92,91.21,121.15,91.17,121.38,91.16,121.40,91.19,121.30,91.20,121.12,91.22,120.92,91.25,121.05,91.26,121.20,91.29,121.33,91.28,121.25,91.25,121.17,91.24,121.12,91.22,121.08,91.24,121.05,91.22,121.10,91.20,121.17,91.17,121.25,91.16,121.28,91.15,121.22,91.15,121.17,91.17,121.15,91.22,121.08,91.29,121.05,91.31,121.03,91.31,121.03,91.29,121.03,91.28,120.95,91.26,120.92,91.26,120.90,91.28,120.95,91.33,121.08,91.38,121.33,91.34,121.53,91.26,121.67,91.24,121.65,91.29,121.47
RZ_8093648_9910,0,11250,50,0,0,91.34,121.28,91.36,121.08,91.39,121.03,91.36,121.12,91.35,121.28,91.34,121.42,91.33,121.42,91.30,121.47,91.28,121.55,91.24,121.62,91.22,121.65,91.16,121.60,91.11,121.53,91.09,121.45,91.12,121.53,91.19,121.53,91.26,121.50,91.33,121.42,91.34,121.40,91.30,121.40,91.26,121.38,91.28,121.28,91.29,121.17,91.33,121.12,91.36,121.10,91.40,121.08,91.41,121.05,91.35,120.97,91.29,120.88,91.24,120.97,91.24,121.22,91.25,121.50,91.28,121.55,91.29,121.55,91.29,121.50,91.30,121.33,91.31,121.17,91.35,121.03,91.40,120.97,91.45,120.90,91.46,120.80,91.49,120.78,91.51,120.90,91.53,121.05,91.47,121.10,91.44,121.00,91.33,120.85,91.28,120.72,91.30,120.60,91.39,120.50
RZ_8093648_9911,0,11250,50,0,0,91.41,120.47,91.36,120.50,91.31,120.55,91.33,120.78,91.33,120.97,91.34,121.08,91.34,121.08,91.34,121.15,91.33,121.30,91.34,121.33,91.35,121.22,91.35,121.15,91.38,121.10,91.39,121.00,91.36,120.90,91.33,120.90,91.29,121.03,91.28,121.15,91.28,121.17,91.29,121.05,91.30,120.90,91.31,120.83,91.31,120.85,91.31,120.85,91.31,120.78,91.31,120.72,91.31,120.72,91.31,120.75,91.30,120.78,91.33,120.80,91.35,120.75,91.40,120.65,91.41,120.65,91.42,120.67,91.46,120.78,91.50,120.80,91.46,120.78,91.38,120.75,91.28,120.72,91.26,120.75,91.29,120.78,91.33,120.62,91.36,120.47,91.38,120.33,91.39,120.33,91.42,120.25,91.46,120.20,91.50,120.25,91.51,120.35,91.44,120.45
RZ_8093648_9912,0,11250,50,0,0,91.35,120.42,91.30,120.35,91.34,120.30,91.40,120.25,91.41,120.28,91.45,120.28,91.45,120.28,91.45,120.35,91.42,120.38,91.41,120.38,91.41,120.30,91.40,120.22,91.39,120.20,91.38,120.25,91.38,120.35,91.39,120.42,91.34,120.50,91.28,120.55,91.21,120.50,91.21,120.38,91.26,120.22,91.33,120.15,91.36,120.22,91.35,120.33,91.33,120.30,91.31,120.20,91.30,120.08,91.29,120.10,91.35,120.12,91.42,120.12,91.51,119.97,91.53,119.83,91.47,119.70,91.41,119.72,91.38,119.75,91.41,119.80,91.44,119.88,91.44,120.03,91.45,120.10,91.45,120.20,91.46,120.25,91.46,120.25,91.46,120.17,91.47,120.05,91.46,119.95,91.44,119.88,91.40,119.83,91.40,119.72,91.41,119.67,91.41,119.65
RZ_8093648_9913,0,11250,51,0,0,91.41,119.70,91.44,119.72,91.46,119.72,91.51,119.72,91.56,119.65,91.61,119.53,91.61,119.42,91.59,119.45,91.53,119.58,91.49,119.72,91.45,119.58,91.44,119.38,91.44,119.28,91.41,119.42,91.40,119.45,91.41,119.35,91.44,119.30,91.45,119.38,91.42,119.45,91.40,119.42,91.38,119.42,91.46,119.40,91.55,119.35,91.56,119.28,91.49,119.20,91.45,119.17,91.50,119.30,91.50,119.45,91.45,119.55,91.42,119.53,91.45,119.50,91.49,119.55,91.51,119.60,91.51,119.67,91.49,119.72,91.46,119.67,91.45,119.42,91.41,119.20,91.38,119.03,91.36,119.03,91.40,119.08,91.42,119.15,91.42,119.20,91.42,119.22,91.45,119.25,91.46,119.22,91.49,119.17,91.50,119.12,91.49,119.12,91.41,119.10,91.34,119.00
RZ_8093648_9914,0,11250,51,0,0,91.29,118.92,91.34,119.03,91.39,119.17,91.41,119.33,91.38,119.35,91.34,119.40,91.35,119.28,91.39,119.10,91.44,118.92,91.40,118.92,91.33,118.95,91.28,118.97,91.30,118.97,91.34,119.00,91.35,119.03,91.34,119.05,91.34,119.08,91.35,119.08,91.36,119.05,91.35,119.00,91.34,118.88,91.30,118.80,91.24,118.72,91.17,118.70,91.17,118.75,91.21,118.88,91.24,118.97,91.24,119.00,91.24,118.95,91.22,118.90,91.21,118.88,91.17,118.83,91.16,118.78,91.14,118.70,91.12,118.70,91.16,118.72,91.24,118.72,91.33,118.72,91.36,118.75,91.38,118.80,91.30,118.88,91.22,118.90,91.15,118.97,91.16,119.05,91.21,119.05,91.25,118.97,91.22,118.88,91.17,118.83,91.15,118.80,91.17,118.72,91.20,118.67
RZ_8093648_9915,0,11250,50,0,0,91.21,118.60,91.22,118.58,91.24,118.58,91.24,118.60,91.24,118.60,91.17,118.62,91.10,118.62,91.04,118.62,91.04,118.62,91.04,118.62,91.04,118.62,91.00,118.60,90.96,118.55,90.94,118.53,90.99,118.45,91.03,118.38,91.05,118.35,91.06,118.38,91.08,118.42,91.05,118.42,91.00,118.45,90.95,118.40,90.94,118.35,90.92,118.35,90.92,118.42,90.94,118.45,90.96,118.40,91.00,118.42,91.04,118.47,91.09,118.45,91.10,118.38,91.11,118.28,91.11,118.25,91.11,118.33,91.09,118.47,91.09,118.62,91.09,118.65,91.09,118.65,91.00,118.60,90.91,118.62,90.88,118.62,90.90,118.72,90.92,118.78,90.92,118.62,90.95,118.45,90.99,118.25,90.95,118.38,90.88,118.50,90.79,118.60,90.76,118.47
RZ_8093648_9916,0,11250,51,0,0,90.74,118.38,90.70,118.28,90.66,118.28,90.65,118.40,90.66,118.53,90.67,118.65,90.70,118.53,90.74,118.38,90.78,118.22,90.78,118.17,90.76,118.42,90.78,118.70,90.78,118.88,90.79,118.80,90.79,118.70,90.79,118.53,90.79,118.38,90.80,118.30,90.80,118.35,90.71,118.22,90.62,118.05,90.54,117.80,90.45,117.72,90.26,117.67,90.01,117.60,89.74,117.42,89.53,116.83,89.29,116.08,88.96,115.42,88.60,115.20,88.31,115.10,88.25,114.62,88.08,114.15,87.90,113.55,87.74,113.10,87.79,112.62,87.74,112.42,87.67,112.17,87.61,111.88,87.62,111.58,87.62,111.30,87.64,110.78,87.70,109.88,87.75,109.20,87.78,108.83,87.75,108.78,87.70,108.75,87.65,108.72,87.62,108.75,87.66,108.70,87.72,108.60
RZ_8093648_9917,0,11250,50,0,0,87.79,108.50,87.78,108.50,87.70,108.55,87.65,108.33,87.65,108.00,87.67,107.53,87.69,107.38,87.72,107.20,87.76,107.25,87.70,107.33,87.61,107.20,87.53,106.97,87.49,106.78,87.45,106.80,87.41,106.85,87.39,106.90,87.41,106.88,87.46,106.85,87.47,106.85,87.47,106.67,87.51,106.53,87.58,106.30,87.66,106.25,87.69,106.38,87.69,106.53,87.66,106.62,87.62,106.58,87.60,106.53,87.58,106.42,87.58,106.35,87.59,106.38,87.62,106.45,87.64,106.55,87.62,106.53,87.60,106.58,87.58,106.62,87.59,106.62,87.62,106.62,87.66,106.50,87.69,106.40,87.70,106.33,87.70,106.38,87.72,106.42,87.75,106.53,87.75,106.72,87.74,106.95,87.72,107.08,87.70,107.10,87.69,107.15,87.71,107.17
RZ_8093648_9918,0,11250,50,0,0,87.74,107.17,87.76,107.15,87.76,107.08,87.70,107.08,87.64,107.12,87.56,107.12,87.56,107.10,87.60,107.08,87.62,107.35,87.62,107.60,87.59,107.83,87.56,107.80,87.59,107.78,87.61,107.70,87.62,107.60,87.59,107.47,87.55,107.42,87.50,107.42,87.50,107.45,87.49,107.55,87.47,107.83,87.45,108.08,87.42,108.15,87.36,108.05,87.33,107.92,87.31,107.97,87.36,108.03,87.39,108.05,87.39,108.00,87.36,107.95,87.42,107.92,87.49,107.90,87.49,107.92,87.41,107.95,87.35,107.97,87.38,108.00,87.40,107.97,87.41,107.97,87.39,107.97,87.35,108.03,87.31,108.10,87.29,108.15,87.29,108.17,87.29,108.17,87.35,108.20,87.40,108.22,87.44,108.35,87.42,108.45,87.40,108.53,87.38,108.35
RZ_8093648_9919,0,11250,50,0,0,87.36,108.15,87.35,108.00,87.36,108.08,87.35,108.12,87.34,108.15,87.31,108.17,87.31,108.20,87.28,108.20,87.25,108.33,87.25,108.42,87.30,108.42,87.38,108.33,87.39,108.47,87.35,108.72,87.31,108.92,87.31,108.83,87.34,108.72,87.36,108.65,87.38,108.62,87.33,108.60,87.26,108.60,87.25,108.58,87.29,108.55,87.33,108.53,87.31,108.58,87.30,108.70,87.26,108.92,87.25,109.12,87.26,109.08,87.34,108.88,87.41,108.70,87.45,108.72,87.44,108.75,87.39,108.85,87.34,108.95,87.31,109.03,87.33,109.00,87.33,108.97,87.34,108.97,87.36,108.90,87.38,108.85,87.40,108.70,87.41,108.67,87.42,108.65,87.42,108.75,87.44,108.85,87.45,108.97,87.45,109.08,87.42,109.20,87.40,109.28
RZ_8093648_9920,0,11250,51,0,0,87.40,109.25,87.42,109.15,87.42,109.10,87.40,109.17,87.39,109.25,87.40,109.28,87.42,109.25,87.44,109.33,87.46,109.38,87.49,109.25,87.44,109.03,87.39,108.80,87.31,108.78,87.34,108.78,87.34,108.83,87.35,108.88,87.36,108.88,87.34,108.83,87.25,108.88,87.17,109.00,87.14,109.10,87.19,109.10,87.22,109.12,87.24,109.20,87.24,109.12,87.28,109.03,87.35,108.92,87.41,108.92,87.39,109.00,87.33,109.05,87.26,109.10,87.26,109.08,87.28,109.05,87.30,109.05,87.35,108.88,87.40,108.70,87.39,108.55,87.34,108.67,87.29,108.83,87.31,108.97,87.35,108.97,87.38,108.97,87.36,109.05,87.33,109.10,87.31,109.12,87.34,109.08,87.38,109.05,87.40,109.03,87.41,108.90,87.41,108.78,87.41,108.65
RZ_8093648_9921,0,11250,51,0,0,87.39,108.70,87.36,108.75,87.35,108.65,87.39,108.50,87.41,108.35,87.41,108.35,87.40,108.40,87.40,108.53,87.41,108.60,87.42,108.62,87.42,108.60,87.39,108.47,87.33,108.35,87.25,108.28,87.29,108.38,87.34,108.60,87.39,108.78,87.38,108.70,87.38,108.45,87.39,108.22,87.40,108.28,87.41,108.30,87.42,108.17,87.42,108.03,87.47,107.90,87.51,107.92,87.56,107.95,87.58,108.00,87.59,108.03,87.59,108.22,87.51,108.42,87.44,108.47,87.38,108.35,87.39,108.20,87.36,108.20,87.31,108.17,87.24,108.17,87.20,108.17,87.22,108.08,87.25,108.03,87.26,108.00,87.28,108.08,87.31,108.20,87.38,108.35,87.65,108.58,87.90,109.20,88.30,109.80,88.45,110.97,88.96,111.62,89.34,112.75,89.92,113.83
RZ_8093648_9922,0,11250,50,0,0,90.28,115.10,90.75,116.62,91.21,118.20,91.55,119.83,92.01,121.15,92.46,122.25,93.10,123.58,93.47,124.70,93.88,125.85,94.26,126.85,94.71,128.55,95.05,130.05,95.39,131.78,95.61,132.93,95.94,134.40,96.11,135.57,96.29,136.90,96.24,138.38,96.17,139.68,96.05,141.32,95.92,142.53,95.76,144.43,95.56,145.65,95.34,147.10,95.12,148.43,94.75,149.70,94.40,150.68,94.00,151.40,93.78,152.05,93.46,152.78,93.15,153.28,92.90,153.68,92.65,153.82,92.45,154.10,92.25,154.35,92.15,154.55,91.91,154.57,91.67,155.05,91.41,155.53,91.29,155.95,91.16,155.95,91.05,155.97,90.97,156.03,90.92,156.07,90.94,156.05,90.96,156.00,90.96,155.93,90.91,155.88,90.86,155.90,90.83,155.93
RZ_8093648_9923,0,11250,50,0,0,90.83,156.00,90.83,156.03,90.78,156.00,90.71,155.78,90.65,155.55,90.65,155.38,90.64,155.43,90.59,155.47,90.51,155.45,90.44,155.45,90.40,155.43,90.38,155.50,90.36,155.57,90.36,155.68,90.36,155.62,90.35,155.60,90.33,155.53,90.28,155.47,90.26,155.45,90.25,155.35,90.24,155.45,90.21,155.55,90.22,155.43,90.24,155.18,90.25,154.95,90.20,154.97,90.12,155.22,90.06,155.47,90.03,155.65,90.04,155.50,90.05,155.32,90.05,155.22,90.06,155.22,90.08,155.18,90.10,155.10,90.15,154.95,90.20,154.80,90.22,154.75,90.21,154.75,90.22,154.62,90.25,154.43,90.28,154.22,90.26,154.20,90.22,154.10,90.20,154.00,90.17,153.90,90.17,153.88,90.17,154.05,90.19,154.28,90.21,154.50
RZ_8093648_9924,0,11250,50,0,0,90.24,154.28,90.26,154.05,90.28,153.82,90.29,153.85,90.26,153.93,90.25,154.00,90.24,154.10,90.24,153.97,90.24,153.82,90.25,153.65,90.25,153.57,90.25,153.50,90.22,153.43,90.14,153.40,90.05,153.45,90.00,153.57,90.00,153.70,90.06,153.72,90.11,153.70,90.17,153.68,90.19,153.68,90.20,153.70,90.19,153.78,90.12,153.82,90.06,153.93,90.01,153.95,90.03,153.88,90.05,153.80,90.06,153.65,90.05,153.60,90.05,153.55,90.01,153.53,89.99,153.53,90.03,153.50,90.08,153.47,90.14,153.40,90.15,153.35,90.16,153.28,90.17,153.22,90.19,153.15,90.16,153.10,90.12,153.15,90.09,153.25,90.05,153.35,90.04,153.50,90.05,153.65,90.10,153.75,90.15,153.70,90.15,153.68,90.12,153.72
RZ_8093648_9925,0,11250,50,0,0,90.10,153.70,90.11,153.55,90.14,153.38,90.16,153.22,90.14,153.12,90.12,153.10,90.14,153.25,90.16,153.43,90.17,153.60,90.19,153.62,90.20,153.75,90.28,153.85,90.36,153.57,90.34,153.20,90.15,152.75,89.94,152.57,89.81,152.30,89.65,151.82,89.39,150.93,88.97,149.78,88.64,148.18,88.31,146.70,88.15,145.07,88.10,143.53,88.14,141.80,88.19,139.90,88.16,138.35,88.16,136.80,88.14,135.65,88.17,134.47,88.26,132.95,88.36,131.47,88.47,129.72,88.49,128.35,88.41,127.12,88.34,125.85,88.29,124.65,88.36,123.35,88.45,122.03,88.53,121.03,88.61,119.62,88.69,118.42,88.89,117.22,89.06,116.25,89.14,115.47,89.09,114.80,89.04,113.90,89.06,113.30,89.10,112.35,89.14,112.00
RZ_8093648_9926,0,11250,51,0,0,89.17,111.62,89.09,111.62,88.99,111.60,88.95,111.45,89.01,111.30,89.05,111.25,89.01,111.33,88.97,111.40,88.97,111.35,88.99,111.35,89.05,111.38,89.09,111.38,89.12,111.35,89.11,111.33,89.11,111.30,89.11,111.30,89.10,111.33,89.06,111.40,89.03,111.45,89.01,111.47,89.05,111.50,89.09,111.50,89.06,111.53,89.03,111.53,89.06,111.58,89.14,111.65,89.20,111.85,89.17,112.00,89.15,112.12,89.12,112.15,89.10,112.17,89.09,112.22,89.11,112.28,89.14,112.30,89.11,112.35,89.05,112.40,89.00,112.45,89.01,112.45,89.03,112.42,89.04,112.47,89.01,112.62,88.96,112.88,88.90,113.10,88.86,113.25,88.86,113.17,88.90,113.03,88.94,112.88,88.92,112.90,88.91,112.97,88.91,113.03,88.90,113.05
RZ_8093648_9927,0,11250,50,0,0,88.97,113.17,89.04,113.35,89.09,113.53,89.09,113.55,89.08,113.53,89.05,113.53,89.01,113.70,88.92,113.88,88.88,114.05,88.83,114.10,88.81,114.10,88.79,114.12,88.78,114.15,88.80,114.17,88.84,113.97,88.86,113.70,88.89,113.75,88.91,114.12,88.95,114.47,88.94,114.42,88.92,114.33,88.92,114.22,88.92,114.17,88.91,114.17,88.95,114.30,88.97,114.42,89.00,114.47,88.96,114.38,88.92,114.28,88.89,114.10,88.88,113.97,88.85,113.90,88.86,113.97,88.84,114.03,88.80,114.08,88.78,114.03,88.76,113.97,88.80,113.92,88.81,113.90,88.81,114.08,88.80,114.22,88.84,114.42,88.89,114.42,88.90,114.45,88.86,114.53,88.79,114.58,88.75,114.75,88.71,114.88,88.71,114.92,88.72,114.80
RZ_8093648_9928,0,11250,51,0,0,88.71,114.70,88.69,114.70,88.74,114.70,88.80,114.62,88.81,114.58,88.76,114.53,88.74,114.53,88.76,114.50,88.79,114.45,88.79,114.45,88.78,114.50,88.76,114.60,88.75,114.60,88.69,114.58,88.61,114.55,88.55,114.60,88.58,114.62,88.61,114.72,88.65,114.80,88.65,114.80,88.61,114.75,88.61,114.75,88.62,114.80,88.62,114.80,88.61,114.80,88.61,114.72,88.62,114.67,88.62,114.70,88.61,114.80,88.59,114.90,88.56,114.92,88.56,114.65,88.56,114.38,88.59,114.20,88.61,114.33,88.61,114.42,88.60,114.45,88.60,114.47,88.60,114.55,88.59,114.58,88.54,114.67,88.53,114.70,88.51,114.72,88.53,114.65,88.55,114.60,88.58,114.55,88.66,114.55,88.71,114.58,88.76,114.60,88.75,114.67,88.74,114.70
RZ_8093648_9929,0,11250,51,0,0,88.74,114.58,88.75,114.42,88.78,114.28,88.80,114.30,88.71,114.33,88.61,114.33,88.56,114.35,88.62,114.40,88.67,114.45,88.70,114.47,88.71,114.45,88.72,114.28,88.72,114.10,88.71,114.05,88.69,114.20,88.66,114.35,88.67,114.38,88.67,114.45,88.69,114.55,88.70,114.47,88.69,114.30,88.66,114.12,88.62,114.15,88.65,114.17,88.67,114.25,88.72,114.30,88.75,114.30,88.74,114.28,88.69,114.28,88.61,114.28,88.58,114.28,88.55,114.22,88.53,114.15,88.51,114.10,88.50,114.12,88.49,114.20,88.54,114.28,88.59,114.35,88.65,114.35,88.65,114.28,88.59,114.17,88.50,114.28,88.40,114.45,88.38,114.60,88.36,114.45,88.36,114.28,88.38,114.28,88.38,114.47,88.41,114.70,88.45,114.62,88.47,114.53
RZ_8093648_9930,0,11250,50,0,0,88.47,114.42,88.49,114.50,88.50,114.60,88.44,114.58,88.36,114.45,88.30,114.35,88.31,114.33,88.31,114.33,88.33,114.30,88.34,114.28,88.36,114.30,88.38,114.38,88.39,114.42,88.41,114.42,88.42,114.42,88.44,114.42,88.39,114.45,88.31,114.47,88.24,114.28,88.24,113.97,88.21,113.70,88.17,113.53,88.15,113.45,88.11,113.67,88.12,114.00,88.16,114.40,88.31,114.85,88.59,115.70,88.95,116.45,89.38,117.60,89.81,119.00,90.15,120.75,90.60,122.45,91.03,123.88,91.42,125.97,91.50,128.07,91.51,130.68,91.56,132.45,91.59,134.38,91.50,135.95,91.42,137.85,91.36,139.50,91.17,141.22,90.97,143.28,90.74,145.43,90.62,147.53,90.56,149.00,90.55,150.12,90.55,151.15,90.54,151.97
RZ_8093648_9931,0,11250,50,0,0,90.49,152.70,90.46,153.12,90.49,153.60,90.54,153.78,90.47,153.88,90.36,154.03,90.25,154.32,90.29,154.57,90.33,154.78,90.34,154.88,90.29,155.00,90.24,155.00,90.29,154.97,90.36,155.00,90.44,155.03,90.42,155.07,90.41,155.07,90.35,155.03,90.21,154.93,90.09,154.82,90.01,154.72,90.01,154.68,90.08,154.60,90.11,154.70,90.10,154.80,90.06,154.68,90.01,154.47,90.03,154.25,90.01,154.28,90.01,154.22,90.00,154.20,89.97,154.18,89.92,154.20,89.89,154.05,89.90,153.88,89.94,153.70,89.97,153.62,89.97,153.53,90.01,153.43,90.05,153.45,90.05,153.53,90.01,153.53,89.96,153.43,89.89,153.45,89.83,153.57,89.79,153.60,89.79,153.47,89.83,153.35,89.85,153.45,89.85,153.55
RZ_8093648_9932,0,11250,50,0,0,89.84,153.65,89.81,153.65,89.76,153.62,89.72,153.53,89.70,153.35,89.74,153.18,89.78,153.05,89.81,153.00,89.85,152.82,89.86,152.68,89.83,152.53,89.78,152.50,89.78,152.50,89.75,152.50,89.72,152.57,89.70,152.65,89.70,152.68,89.71,152.62,89.70,152.57,89.69,152.55,89.67,152.47,89.67,152.38,89.69,152.30,89.70,152.28,89.72,152.28,89.75,152.25,89.75,152.35,89.75,152.47,89.74,152.45,89.74,152.32,89.72,152.18,89.72,152.18,89.76,152.18,89.79,152.22,89.83,152.25,89.84,152.30,89.89,152.30,89.91,152.32,89.83,152.32,89.71,152.28,89.71,152.18,89.83,152.07,89.90,152.07,89.84,152.10,89.78,152.10,89.75,152.22,89.75,152.35,89.74,152.43,89.71,152.35,89.69,152.30
RZ_8093648_9933,0,11250,50,0,0,89.66,152.30,89.67,152.32,89.66,152.35,89.67,152.25,89.67,152.12,89.70,152.03,89.71,152.07,89.70,152.15,89.69,152.20,89.67,152.20,89.66,152.18,89.67,152.22,89.71,152.25,89.75,152.25,89.75,152.18,89.76,152.15,89.75,152.12,89.75,152.10,89.72,152.10,89.70,152.15,89.69,152.18,89.67,152.18,89.69,152.18,89.70,152.18,89.72,152.12,89.72,152.10,89.70,152.07,89.67,152.05,89.66,152.00,89.67,151.95,89.66,151.93,89.65,151.97,89.70,151.90,89.76,151.80,89.88,151.70,89.92,151.68,89.95,151.65,89.91,151.72,89.84,151.80,89.80,151.85,89.79,151.82,89.80,151.82,89.83,151.75,89.80,151.65,89.74,151.57,89.69,151.68,89.72,151.80,89.81,151.88,89.91,151.82,89.94,151.80
RZ_8093648_9934,0,11250,50,0,0,89.95,151.93,89.92,152.03,89.85,152.12,89.79,152.10,89.74,151.85,89.76,151.60,89.79,151.45,89.79,151.62,89.78,151.82,89.78,151.93,89.76,151.93,89.74,151.93,89.70,151.93,89.66,151.93,89.64,151.88,89.67,151.82,89.71,151.95,89.74,152.10,89.72,152.28,89.72,152.07,89.71,151.88,89.67,151.95,89.62,152.25,89.58,152.53,89.55,152.45,89.55,152.30,89.56,152.20,89.58,152.10,89.64,152.07,89.71,152.05,89.72,152.05,89.67,151.97,89.61,151.88,89.60,151.75,89.60,151.72,89.60,151.78,89.58,151.82,89.54,151.85,89.55,151.90,89.58,151.95,89.59,151.93,89.56,151.88,89.59,151.82,89.64,151.80,89.67,151.82,89.61,151.85,89.56,151.85,89.53,151.85,89.53,151.97,89.53,152.20
RZ_8093648_9935,0,11250,50,0,0,89.53,152.40,89.46,152.45,89.42,152.35,89.45,152.25,89.54,152.18,89.61,152.12,89.61,152.10,89.62,152.05,89.62,152.00,89.61,152.00,89.59,152.00,89.58,151.97,89.58,151.93,89.58,151.90,89.55,151.88,89.55,151.88,89.56,151.97,89.60,152.07,89.61,152.15,89.58,152.10,89.53,152.12,89.46,152.18,89.45,152.28,89.42,152.32,89.41,152.47,89.39,152.62,89.36,152.68,89.34,152.57,89.35,152.28,89.38,152.05,89.39,151.90,89.40,151.97,89.41,152.30,89.41,152.60,89.39,152.70,89.36,152.55,89.38,152.35,89.41,152.25,89.44,152.18,89.45,152.15,89.45,152.10,89.42,151.97,89.35,151.88,89.28,151.88,89.22,151.88,89.22,151.88,89.24,151.97,89.26,152.07,89.28,152.15,89.28,152.12
RZ_8093648_9936,0,11250,50,0,0,89.26,152.05,89.26,151.97,89.25,151.90,89.25,151.93,89.29,151.93,89.34,151.93,89.40,151.85,89.42,151.82,89.45,151.80,89.44,151.88,89.42,152.00,89.40,152.07,89.39,152.12,89.39,152.10,89.40,152.07,89.41,152.05,89.41,152.05,89.35,152.05,89.29,152.03,89.21,151.97,89.20,151.95,89.20,151.93,89.21,151.93,89.25,151.88,89.29,151.80,89.29,151.75,89.28,151.78,89.26,151.80,89.26,151.80,89.25,151.80,89.25,151.85,89.24,151.90,89.21,151.90,89.17,151.93,89.15,151.95,89.14,151.97,89.11,151.97,89.09,151.97,89.10,152.22,89.29,152.45,89.66,152.65,90.25,152.55,90.81,152.43,91.50,152.28,92.24,152.12,93.19,151.75,94.08,151.43,94.92,150.70,95.69,150.18,96.26,149.22
RZ_8093648_9937,0,11250,50,0,0,96.65,148.47,96.88,147.50,97.01,146.62,97.10,145.93,97.30,144.95,97.55,143.85,97.81,142.82,98.01,141.88,98.20,141.03,98.40,139.80,98.46,138.90,98.51,138.12,98.53,137.12,98.53,136.25,98.56,135.15,98.59,134.60,98.62,134.05,98.61,133.90,98.64,133.38,98.66,132.85,98.69,132.18,98.67,131.75,98.66,131.32,98.64,131.10,98.61,131.00,98.64,130.90,98.69,130.82,98.64,130.85,98.55,130.80,98.46,130.78,98.46,130.65,98.45,130.60,98.41,130.50,98.38,130.45,98.35,130.50,98.31,130.60,98.26,130.72,98.16,130.53,98.09,130.28,98.05,129.95,98.05,129.85,98.12,129.75,98.19,129.78,98.25,129.80,98.22,129.82,98.16,129.97,98.11,130.12,98.09,130.25,98.09,130.20,98.08,130.15
RZ_8093648_9938,0,11250,50,0,0,98.06,130.07,98.04,130.07,98.04,130.05,97.99,130.05,97.94,130.05,97.89,130.05,97.88,130.05,97.86,130.25,97.88,130.45,97.88,130.62,97.86,130.60,97.85,130.60,97.84,130.68,97.83,130.80,97.79,130.93,97.75,130.93,97.71,130.75,97.70,130.57,97.69,130.47,97.66,130.70,97.62,130.95,97.61,131.05,97.61,130.93,97.61,130.80,97.61,130.82,97.60,130.70,97.60,130.57,97.60,130.53,97.61,130.65,97.66,130.80,97.70,130.85,97.69,130.82,97.64,130.80,97.60,130.85,97.61,130.97,97.62,131.15,97.62,131.25,97.62,131.32,97.62,131.38,97.62,131.40,97.62,131.40,97.62,131.38,97.64,131.38,97.59,131.38,97.55,131.38,97.49,131.40,97.47,131.40,97.47,131.43,97.53,131.57,97.59,131.70
RZ_8093648_9939,0,11250,50,0,0,97.62,131.82,97.62,131.80,97.61,131.78,97.65,131.78,97.67,131.78,97.70,131.78,97.66,131.85,97.65,131.93,97.64,131.97,97.64,131.95,97.61,131.95,97.61,131.90,97.60,131.93,97.61,131.95,97.61,132.00,97.60,132.10,97.61,132.22,97.64,132.15,97.66,131.97,97.67,131.82,97.65,131.88,97.64,131.90,97.62,131.88,97.60,131.95,97.58,132.07,97.60,132.18,97.64,132.18,97.65,132.00,97.64,131.85,97.62,131.68,97.60,131.65,97.55,131.72,97.50,131.80,97.47,131.88,97.49,131.78,97.50,131.70,97.51,131.72,97.50,131.82,97.47,131.95,97.41,131.95,97.36,132.03,97.39,132.15,97.44,132.25,97.53,132.15,97.55,131.97,97.60,131.82,97.64,131.80,97.56,131.75,97.46,131.70,97.36,131.85
RZ_8093648_9940,0,11250,50,0,0,97.36,132.03,97.40,132.20,97.44,132.22,97.50,132.25,97.54,132.25,97.58,132.25,97.60,132.10,97.58,131.95,97.54,131.82,97.50,131.85,97.45,131.93,97.41,131.97,97.34,132.07,97.30,132.12,97.25,132.25,97.28,132.30,97.33,132.32,97.38,132.38,97.42,132.43,97.46,132.45,97.50,132.40,97.53,132.35,97.53,132.32,97.53,132.35,97.54,132.35,97.54,132.40,97.53,132.40,97.49,132.25,97.46,132.10,97.45,131.90,97.45,131.85,97.41,131.97,97.39,132.15,97.39,132.25,97.44,132.18,97.47,132.20,97.49,132.28,97.49,132.05,97.49,131.75,97.47,131.57,97.45,131.68,97.42,131.78,97.41,131.90,97.42,132.03,97.44,132.15,97.44,132.15,97.42,132.12,97.41,132.12,97.42,132.20,97.41,132.32
RZ_8093648_9941,0,11250,50,0,5,97.38,132.50,97.34,132.68,97.30,132.72,97.31,132.75,97.31,132.85,97.20,133.22,97.08,133.62,97.01,133.88,97.09,133.82,97.16,133.78,97.16,133.57,97.16,133.38,97.16,133.12,97.17,133.07,97.19,133.05,97.19,133.10,97.20,133.25,97.16,133.35,97.14,133.45,97.14,133.47,97.17,133.47,97.22,133.45,97.24,133.55,97.24,133.68,97.21,133.80,97.19,133.80,97.16,133.82,97.16,133.82,97.16,133.78,97.16,133.70,97.15,133.68,97.14,133.68,97.14,133.62,97.12,133.50,97.12,133.40,97.11,133.32,97.10,133.38,97.12,133.43,97.15,133.47,97.17,133.57,97.17,133.68,97.17,133.75,97.16,133.80,97.12,133.85,97.09,133.90,97.09,133.93,97.12,133.90,97.19,133.90,97.20,133.88,97.17,133.90
RZ_8093648_9942,0,11250,50,0,5,97.11,133.95,97.01,134.00,96.95,134.05,96.90,134.12,96.89,134.20,96.86,134.28,96.86,134.30,96.88,134.38,96.90,134.43,96.91,134.38,96.94,134.18,96.95,133.97,97.00,133.88,97.05,133.88,97.12,133.62,97.17,133.35,97.21,133.28,97.21,133.45,97.19,133.75,96.94,134.72,96.58,135.72,96.21,136.85,95.94,137.55,95.54,138.75,95.05,140.22,94.62,142.10,94.31,143.82,93.95,145.60,93.64,147.20,93.47,148.53,93.41,150.43,93.36,151.72,93.29,153.43,93.22,154.65,93.17,155.95,93.19,157.32,93.22,158.55,93.41,159.93,93.55,160.80,93.75,161.30,93.89,161.50,94.04,161.82,94.21,162.32,94.29,162.68,94.36,162.82,94.45,162.80,94.51,162.85,94.58,162.93,94.56,163.12,94.55,163.32
RZ_8093648_9943,0,11250,50,0,5,94.59,163.53,94.60,163.57,94.61,163.62,94.58,163.82,94.55,164.00,94.54,164.22,94.55,164.30,94.59,164.25,94.61,164.12,94.67,164.07,94.71,164.10,94.74,164.05,94.72,163.95,94.66,163.88,94.62,163.88,94.61,163.68,94.64,163.47,94.65,163.30,94.66,163.38,94.66,163.45,94.66,163.53,94.66,163.53,94.62,163.50,94.59,163.43,94.55,163.43,94.55,163.40,94.55,163.47,94.58,163.55,94.61,163.55,94.64,163.45,94.64,163.38,94.64,163.38,94.64,163.40,94.64,163.30,94.61,163.15,94.58,163.03,94.56,163.00,94.59,163.00,94.61,162.97,94.60,162.78,94.60,162.60,94.59,162.43,94.59,162.45,94.59,162.50,94.60,162.45,94.65,162.40,94.66,162.32,94.65,162.32,94.60,162.35,94.56,162.28
RZ_8093648_9944,0,11250,50,0,5,94.56,162.20,94.60,162.05,94.62,161.97,94.62,161.95,94.56,161.95,94.50,162.00,94.45,162.00,94.42,162.03,94.40,162.05,94.39,161.90,94.39,161.80,94.39,161.72,94.39,161.82,94.40,161.78,94.41,161.55,94.41,161.32,94.40,161.18,94.39,161.12,94.36,161.25,94.36,161.40,94.36,161.65,94.36,161.75,94.39,161.55,94.41,161.25,94.44,161.15,94.44,161.35,94.47,161.60,94.53,161.62,94.56,161.65,94.49,161.65,94.40,161.68,94.38,161.75,94.44,161.82,94.46,161.85,94.42,161.82,94.46,161.78,94.53,161.57,94.60,161.38,94.62,161.18,94.58,161.22,94.51,161.25,94.46,161.28,94.45,161.30,94.45,161.35,94.44,161.38,94.44,161.40,94.44,161.43,94.44,161.28,94.46,161.12,94.47,160.95
RZ_8093648_9945,0,11250,50,0,5,94.49,160.95,94.47,160.95,94.46,160.97,94.45,160.97,94.50,160.97,94.55,160.97,94.58,160.97,94.58,160.97,94.54,161.00,94.49,161.03,94.51,160.97,94.56,160.90,94.53,160.93,94.42,160.97,94.35,161.12,94.42,161.20,94.49,161.07,94.54,160.88,94.54,160.70,94.56,160.68,94.60,160.60,94.65,160.55,94.61,160.55,94.54,160.60,94.46,160.72,94.53,160.80,94.60,160.80,94.69,160.72,94.70,160.65,94.71,160.53,94.70,160.40,94.70,160.30,94.69,160.35,94.70,160.32,94.70,160.25,94.70,160.12,94.69,160.10,94.69,160.07,94.69,160.07,94.67,160.07,94.64,159.88,94.60,159.68,94.60,159.78,94.64,160.07,94.67,160.32,94.67,160.28,94.65,160.20,94.60,160.15,94.59,160.15,94.60,160.15
RZ_8093648_9946,0,11250,50,0,5,94.59,160.15,94.58,160.15,94.62,160.22,94.67,160.32,94.72,160.22,94.70,160.07,94.70,159.95,94.71,160.10,94.74,160.22,94.78,160.15,94.79,160.00,94.80,159.85,94.75,159.90,94.70,160.05,94.70,160.18,94.74,160.28,94.79,160.30,94.80,160.28,94.85,160.22,94.90,160.20,94.85,160.10,94.76,159.95,94.70,159.82,94.70,159.85,94.71,159.90,94.69,159.97,94.69,160.00,94.69,159.95,94.67,159.88,94.67,159.85,94.65,159.82,94.64,159.80,94.61,159.78,94.59,159.80,94.60,159.82,94.65,159.78,94.69,159.70,94.69,159.60,94.67,159.60,94.67,159.70,94.67,159.80,94.72,159.88,94.78,159.82,94.76,159.90,94.69,160.03,94.60,160.12,94.53,160.10,94.47,160.05,94.44,160.10,94.46,160.10
RZ_8093648_9947,0,11250,50,0,5,94.49,160.12,94.47,160.10,94.46,159.78,94.42,159.45,94.39,159.43,94.46,159.70,94.58,160.07,94.60,160.18,94.53,159.97,94.44,159.68,94.49,159.57,94.53,159.75,94.53,159.75,94.49,159.60,94.45,159.40,94.45,159.40,94.45,159.43,94.46,159.43,94.49,159.45,94.47,159.62,94.47,159.82,94.45,160.07,94.44,160.12,94.41,160.10,94.41,160.03,94.41,159.85,94.41,159.60,94.42,159.40,94.42,159.30,94.44,159.32,94.44,159.32,94.45,159.40,94.44,159.57,94.42,159.78,94.41,159.93,94.41,159.95,94.42,159.85,94.42,159.62,94.42,159.43,94.42,159.28,94.41,159.25,94.42,159.25,94.42,159.35,94.44,159.45,94.45,159.55,94.47,159.57,94.50,159.57,94.53,159.55,94.56,159.50,94.49,159.53
RZ_8093648_9948,0,11250,50,0,5,94.36,159.57,94.24,159.57,94.25,159.57,94.30,159.57,94.39,159.60,94.45,159.62,94.49,159.65,94.51,159.57,94.54,159.50,94.58,159.45,94.59,159.47,94.59,159.40,94.56,159.32,94.50,159.07,94.44,158.93,94.39,158.80,94.39,158.93,94.39,159.10,94.40,159.20,94.39,159.32,94.38,159.38,94.35,159.40,94.33,159.45,94.33,159.50,94.33,159.25,94.34,158.90,94.38,158.62,94.42,158.68,94.55,158.72,94.69,158.80,94.84,158.97,94.96,159.12,95.09,159.18,95.33,159.28,95.54,159.35,95.91,159.32,96.16,159.05,96.41,158.75,96.61,158.57,96.83,158.50,97.12,158.38,97.28,158.20,97.40,157.97,97.47,157.78,97.54,157.68,97.64,157.68,97.66,157.62,97.66,157.50,97.62,157.38,97.60,157.28
RZ_8093648_9949,0,11250,50,0,5,97.60,157.18,97.59,157.12,97.64,157.07,97.71,157.05,97.78,156.93,97.79,156.95,97.79,157.03,97.81,157.12,97.84,157.03,97.85,156.93,97.85,156.88,97.85,156.85,97.88,156.57,97.92,156.32,97.96,156.12,97.97,156.18,97.96,156.28,97.95,156.35,97.95,156.38,97.96,156.35,97.96,156.35,97.96,156.30,97.96,156.25,97.99,156.15,98.03,156.10,98.08,156.15,98.10,156.22,98.09,156.20,98.04,156.18,98.00,156.18,97.99,156.20,97.97,156.18,97.90,156.15,97.84,156.22,97.86,156.25,97.90,156.22,97.95,156.20,97.95,156.18,97.95,156.12,97.90,156.10,97.84,156.20,97.74,156.32,97.66,156.43,97.59,156.40,97.56,156.25,97.58,156.07,97.64,156.00,97.69,156.05,97.72,156.30,97.75,156.40
RZ_8093648_9950,0,11250,51,0,0,97.78,156.47,97.83,156.28,97.86,156.12,97.81,156.07,97.72,156.12,97.61,156.22,97.59,156.25,97.55,156.30,97.55,156.30,97.54,156.30,97.53,156.28,97.51,156.25,97.50,156.25,97.47,156.28,97.45,156.32,97.41,156.53,97.34,156.70,97.29,156.65,97.35,156.47,97.47,156.30,97.54,156.28,97.50,156.10,97.46,155.90,97.46,155.75,97.45,155.97,97.44,156.25,97.44,156.28,97.45,156.03,97.45,155.95,97.47,156.15,97.50,156.20,97.50,156.07,97.46,155.97,97.42,156.00,97.41,155.97,97.39,155.93,97.40,155.85,97.44,155.80,97.42,155.78,97.38,155.82,97.34,155.85,97.35,155.90,97.38,155.97,97.38,156.10,97.34,156.10,97.31,156.10,97.30,156.05,97.34,156.10,97.26,156.18,97.16,156.22,97.14,156.28
RZ_8093648_9951,0,11250,50,0,0,97.22,156.25,97.34,156.22,97.38,156.22,97.40,156.22,97.39,156.22,97.31,156.25,97.24,156.28,97.14,156.28,97.10,156.28,97.06,156.32,97.05,156.38,97.06,156.43,97.06,156.45,97.05,156.47,97.04,156.47,97.05,156.45,97.06,156.40,97.08,156.45,97.08,156.50,97.03,156.45,96.96,156.35,96.90,156.30,96.89,156.40,96.90,156.47,96.91,156.55,96.92,156.50,96.94,156.32,96.97,156.18,97.01,156.05,97.06,156.03,97.09,156.15,97.08,156.25,97.06,156.30,97.09,156.25,97.15,156.32,97.10,156.40,97.03,156.43,96.96,156.25,96.97,156.15,97.03,156.35,97.06,156.55,96.97,156.75,96.86,156.72,96.74,156.72,96.75,156.65,96.75,156.57,96.74,156.60,96.70,156.70,96.66,156.80,96.62,156.75
RZ_8093648_9952,0,11250,50,0,0,96.61,156.72,96.69,156.70,96.78,156.68,96.85,156.68,96.85,156.75,96.78,156.85,96.70,156.82,96.70,156.70,96.76,156.62,96.84,156.65,96.84,156.70,96.79,156.68,96.74,156.68,96.65,156.68,96.62,156.68,96.70,156.68,96.80,156.68,96.89,156.68,96.88,156.68,96.86,156.72,96.86,156.75,96.78,156.78,96.69,156.72,96.62,156.72,96.64,156.72,96.66,156.62,96.70,156.53,96.74,156.65,96.79,156.88,96.80,157.00,96.78,156.95,96.67,156.90,96.56,157.03,96.56,157.12,96.61,157.18,96.66,157.10,96.66,156.97,96.66,156.88,96.66,156.82,96.66,156.85,96.67,156.90,96.66,157.00,96.65,157.12,96.62,157.20,96.62,157.25,96.60,157.35,96.58,157.45,96.58,157.45,96.58,157.38,96.59,157.30
RZ_8093648_9953,0,11250,50,0,0,96.59,157.38,96.50,157.45,96.41,157.45,96.35,157.40,96.39,157.30,96.42,157.32,96.44,157.35,96.40,157.43,96.39,157.45,96.36,157.50,96.36,157.50,96.39,157.53,96.44,157.53,96.47,157.55,96.45,157.55,96.42,157.57,96.41,157.62,96.44,157.62,96.42,157.60,96.38,157.43,96.31,157.28,96.26,157.25,96.26,157.45,96.26,157.62,96.26,157.75,96.21,157.75,96.17,157.75,96.09,157.75,96.06,157.72,96.03,157.72,96.04,157.68,96.09,157.60,96.15,157.55,96.20,157.55,96.12,157.65,96.05,157.78,95.94,157.90,95.92,157.90,96.01,157.90,96.12,157.90,96.29,157.88,96.35,157.88,96.42,157.85,96.44,157.82,96.28,157.65,96.11,157.50,95.95,157.35,95.95,157.30,95.96,157.47,95.99,157.68
RZ_8093648_9954,0,11250,50,0,0,96.01,157.85,96.05,157.80,96.08,157.78,96.09,157.78,96.06,157.72,96.04,157.70,96.03,157.65,96.01,157.62,95.99,157.57,95.97,157.53,95.96,157.50,95.95,157.57,95.94,157.68,95.92,157.80,95.91,157.78,95.90,157.85,95.88,158.03,95.89,158.20,95.91,158.28,95.94,158.25,95.96,158.22,96.00,157.97,96.03,157.72,96.05,157.53,95.97,157.65,95.89,157.82,95.80,158.05,95.79,158.18,95.79,158.20,95.81,158.15,95.84,158.07,95.88,158.10,95.91,158.10,95.94,158.12,95.90,158.12,95.84,158.20,95.80,158.25,95.83,158.25,95.79,158.20,95.70,158.15,95.61,158.10,95.59,158.05,95.58,157.95,95.55,157.88,95.53,157.85,95.59,157.90,95.69,157.85,95.79,157.75,95.81,157.82,95.83,157.97
RZ_8093648_9955,0,11250,50,0,0,95.83,158.07,95.81,158.05,95.78,158.03,95.76,158.05,95.79,158.10,95.80,158.12,95.80,158.12,95.80,158.10,95.80,158.00,95.80,157.93,95.80,157.85,95.74,157.88,95.69,157.90,95.61,157.95,95.59,157.95,95.58,157.95,95.60,158.00,95.61,158.03,95.64,157.97,95.65,157.90,95.66,157.82,95.65,157.95,95.58,158.07,95.50,158.20,95.45,158.22,95.49,158.25,95.53,158.22,95.56,158.15,95.58,158.07,95.54,158.00,95.51,157.95,95.54,158.12,95.62,158.32,95.72,158.20,95.76,157.88,95.76,157.60,95.72,157.70,95.69,157.78,95.67,157.80,95.70,157.75,95.71,157.70,95.72,157.65,95.62,157.62,95.54,157.57,95.38,157.53,95.21,157.45,94.81,157.50,94.45,157.60,94.06,157.70,93.58,157.72
RZ_8093648_9956,0,11250,50,0,0,93.01,157.72,92.45,157.75,91.97,157.80,91.53,157.90,91.04,158.07,90.62,158.15,90.21,158.20,89.92,158.12,89.62,158.15,89.46,158.18,89.30,158.22,89.29,158.25,89.40,158.28,89.53,158.30,89.69,158.22,89.71,158.10,89.74,158.00,89.74,158.00,89.74,157.95,89.72,157.88,89.70,157.93,89.65,158.15,89.62,158.38,89.62,158.47,89.64,158.50,89.66,158.38,89.64,158.25,89.60,158.15,89.55,158.15,89.55,158.15,89.55,158.18,89.54,158.20,89.53,158.22,89.51,158.28,89.49,158.38,89.47,158.50,89.51,158.55,89.56,158.47,89.56,158.43,89.51,158.40,89.45,158.40,89.45,158.45,89.45,158.47,89.44,158.47,89.46,158.40,89.47,158.35,89.51,158.43,89.53,158.57,89.46,158.78,89.39,158.70
RZ_8093648_9957,0,11250,50,0,0,89.31,158.53,89.30,158.35,89.38,158.40,89.46,158.45,89.55,158.47,89.55,158.68,89.55,158.88,89.56,158.68,89.50,158.30,89.42,157.95,89.34,157.97,89.34,158.00,89.39,158.03,89.44,158.07,89.50,158.18,89.49,158.35,89.46,158.50,89.45,158.50,89.44,158.28,89.42,158.03,89.42,158.00,89.45,158.12,89.53,158.25,89.59,158.20,89.62,158.12,89.60,158.28,89.56,158.47,89.53,158.75,89.50,158.90,89.47,159.05,89.45,158.97,89.53,158.70,89.60,158.35,89.66,158.15,89.65,158.20,89.60,158.28,89.58,158.10,89.54,157.85,89.51,157.88,89.53,158.15,89.56,158.35,89.65,158.28,89.69,158.18,89.72,158.15,89.71,158.25,89.67,158.38,89.62,158.47,89.56,158.47,89.50,158.47,89.44,158.47
RZ_8093648_9958,0,11250,50,0,3,89.40,158.50,89.40,158.53,89.40,158.55,89.40,158.62,89.39,158.65,89.38,158.65,89.36,158.60,89.34,158.70,89.33,158.85,89.40,158.85,89.49,158.57,89.49,158.25,89.41,158.07,89.39,158.15,89.44,158.32,89.51,158.35,89.53,158.07,89.51,157.80,89.50,157.65,89.47,157.65,89.53,157.80,89.58,157.93,89.64,158.07,89.65,158.15,89.56,158.22,89.49,158.25,89.42,158.20,89.45,158.25,89.50,158.35,89.54,158.43,89.55,158.47,89.50,158.50,89.46,158.53,89.41,158.47,89.40,158.40,89.40,158.22,89.40,158.07,89.42,157.97,89.47,158.03,89.53,158.10,89.55,158.12,89.51,158.12,89.50,158.07,89.51,158.03,89.53,157.97,89.51,157.97,89.50,157.97,89.49,158.00,89.53,158.05,89.55,158.07
RZ_8093648_9959,0,11250,50,0,3,89.58,158.10,89.58,158.07,89.54,158.10,89.50,158.07,89.47,158.05,89.49,158.00,89.49,157.97,89.49,157.97,89.50,157.97,89.51,158.00,89.51,158.03,89.51,158.00,89.50,158.00,89.53,157.93,89.55,157.88,89.58,157.82,89.51,157.88,89.42,157.90,89.40,157.93,89.45,157.90,89.51,157.90,89.53,157.93,89.54,157.93,89.54,157.93,89.53,157.95,89.49,157.95,89.45,157.97,89.46,157.82,89.51,157.65,89.56,157.45,89.56,157.40,89.55,157.43,89.56,157.65,89.58,157.88,89.60,158.00,89.60,157.95,89.62,157.88,89.64,157.93,89.62,158.00,89.59,158.12,89.54,158.15,89.51,158.18,89.50,158.15,89.50,158.00,89.51,157.68,89.51,157.35,89.50,157.18,89.50,157.18,89.50,157.20,89.51,157.25
RZ_8093648_9960,0,11250,51,0,3,89.51,157.25,89.50,157.22,89.46,157.07,89.44,156.95,89.42,157.07,89.50,157.30,89.59,157.55,89.69,157.60,89.71,157.65,89.74,157.75,89.74,157.82,89.74,157.80,89.72,157.70,89.72,157.57,89.71,157.55,89.70,157.55,89.69,157.57,89.74,157.60,89.79,157.57,89.79,157.60,89.72,157.62,89.67,157.53,89.69,157.45,89.72,157.35,89.74,157.28,89.76,157.22,89.76,157.10,89.76,157.05,89.76,157.05,89.79,157.10,89.81,157.18,89.78,157.20,89.74,157.25,89.64,157.43,89.59,157.57,89.58,157.62,89.61,157.50,89.65,157.47,89.65,157.60,89.64,157.72,89.64,157.82,89.62,157.88,89.62,157.90,89.65,157.80,89.69,157.47,89.72,157.18,89.74,156.93,89.75,156.90,89.75,156.97,89.75,156.97,89.75,156.93
RZ_8093648_9961,0,11250,50,0,3,89.78,156.80,89.80,156.78,89.81,156.75,89.81,156.72,89.81,156.72,89.81,156.90,89.81,157.03,89.80,156.88,89.79,156.60,89.76,156.32,89.75,156.35,89.71,156.60,89.69,156.78,89.75,156.90,89.81,156.80,89.88,156.80,89.85,156.80,89.81,156.78,89.78,156.72,89.80,156.68,89.84,156.57,89.85,156.55,89.83,156.70,89.79,156.88,89.79,157.00,89.80,156.85,89.84,156.75,89.88,156.70,89.89,156.82,89.91,156.88,89.94,156.90,89.86,156.90,89.75,156.93,89.66,156.95,89.70,157.03,89.72,157.07,89.72,156.80,89.72,156.45,89.71,156.10,89.71,156.10,89.71,156.43,89.72,156.75,89.78,156.95,89.83,156.82,89.84,156.72,89.80,156.78,89.76,156.78,89.72,156.72,89.70,156.53,89.72,156.35
RZ_8093648_9962,0,11250,50,0,3,89.78,156.22,89.83,156.28,89.84,156.10,89.86,155.90,89.91,155.97,89.96,156.22,89.99,156.43,89.92,156.30,89.85,156.20,89.76,156.45,89.79,156.72,89.83,156.78,89.86,156.57,89.91,156.38,89.97,156.43,90.04,156.43,90.04,156.45,89.99,156.43,89.91,156.57,89.88,156.75,89.88,156.60,89.89,156.32,89.90,156.12,89.85,156.22,89.81,156.47,89.79,156.62,89.75,156.60,89.70,156.50,89.71,156.43,89.79,156.53,89.86,156.53,89.90,156.53,89.94,156.43,89.95,156.32,89.92,156.20,89.90,156.18,89.91,156.25,89.95,156.35,89.97,156.45,89.97,156.25,90.05,156.05,90.11,155.85,90.15,155.85,90.10,155.93,90.00,155.97,89.94,156.00,89.89,156.05,89.89,156.12,89.89,156.22,89.88,156.32
RZ_8093648_9963,0,11250,49,0,3,89.86,156.38,89.86,156.38,89.85,156.35,89.85,156.30,89.92,156.28,90.00,156.22,90.11,156.20,90.14,156.18,90.08,156.15,90.00,156.15,89.92,156.15,89.91,156.15,89.90,156.20,89.94,156.25,89.97,156.38,90.03,156.47,90.03,156.53,89.92,156.50,89.83,156.53,89.80,156.50,89.89,156.47,89.97,156.55,89.96,156.62,89.97,156.75,89.97,156.78,90.00,156.65,90.01,156.35,90.03,156.07,90.03,155.93,90.03,155.88,90.04,155.80,90.06,155.75,90.09,155.88,90.12,156.05,90.15,156.00,90.14,155.78,90.09,155.82,90.05,156.10,90.06,156.18,90.06,156.00,90.04,156.00,89.99,156.20,90.03,156.38,90.09,156.32,90.15,156.35,90.12,156.40,90.12,156.47,90.14,156.38,90.14,156.35
RZ_8093648_9964,0,11250,50,0,3,90.14,156.30,90.12,156.35,90.11,156.35,90.12,156.35,90.14,156.28,90.15,156.15,90.14,156.03,90.10,156.03,90.06,156.05,90.04,155.97,90.03,155.95,90.01,155.95,90.01,156.03,90.06,156.05,90.11,156.03,90.16,156.05,90.20,156.07,90.25,155.88,90.29,155.68,90.26,155.50,90.24,155.57,90.25,155.50,90.26,155.47,90.30,155.43,90.33,155.47,90.29,155.53,90.22,155.60,90.20,155.45,90.22,155.30,90.24,155.18,90.20,155.25,90.17,155.32,90.20,155.35,90.24,155.25,90.28,155.18,90.26,155.20,90.29,155.32,90.33,155.45,90.38,155.25,90.40,155.10,90.41,154.93,90.40,154.93,90.36,154.97,90.31,155.05,90.30,155.12,90.26,155.32,90.24,155.45,90.21,155.45,90.19,155.30,90.20,155.28
RZ_8093648_9965,0,11250,51,0,3,90.25,155.32,90.30,155.35,90.38,155.35,90.42,155.32,90.44,155.30,90.41,155.20,90.36,155.15,90.33,155.10,90.38,155.05,90.46,154.95,90.47,155.03,90.41,155.20,90.34,155.38,90.35,155.38,90.38,155.40,90.40,155.43,90.40,155.47,90.40,155.47,90.35,155.43,90.30,155.38,90.33,155.20,90.41,155.03,90.47,154.85,90.44,154.93,90.38,155.05,90.35,155.18,90.36,155.15,90.40,155.05,90.45,154.95,90.46,154.97,90.49,154.97,90.51,154.97,90.53,155.00,90.53,155.00,90.53,154.93,90.54,154.82,90.46,154.95,90.39,155.12,90.36,155.30,90.44,155.25,90.50,155.22,90.50,155.20,90.49,155.15,90.46,155.25,90.45,155.38,90.44,155.50,90.42,155.40,90.41,155.32,90.41,155.22,90.39,155.25,90.36,155.28
RZ_8093648_9966,0,11250,50,0,3,90.33,155.35,90.40,155.40,90.47,155.35,90.56,154.93,90.58,154.50,90.67,154.43,90.81,154.65,91.09,154.85,91.30,155.03,91.59,155.30,92.00,155.55,92.49,156.05,92.86,156.57,93.24,157.12,93.65,157.88,94.26,158.45,94.64,159.03,95.03,158.97,95.42,158.93,95.84,158.95,96.10,159.05,96.15,159.22,96.31,159.60,96.46,159.90,96.56,160.20,96.55,160.30,96.53,160.65,96.50,160.97,96.49,161.30,96.50,161.30,96.51,161.30,96.53,161.22,96.67,161.22,96.81,161.60,96.95,161.95,96.91,162.32,96.90,162.32,96.89,162.20,96.91,162.07,96.94,161.97,96.86,162.15,96.75,162.32,96.67,162.25,96.72,162.00,96.79,161.85,96.75,162.00,96.70,162.40,96.64,162.68,96.62,162.62,96.61,162.35
RZ_8093648_9967,0,11250,49,0,3,96.59,162.30,96.56,162.53,96.55,162.70,96.60,162.68,96.64,162.62,96.65,162.57,96.64,162.55,96.59,162.47,96.55,162.43,96.59,162.50,96.67,162.62,96.75,162.78,96.70,162.78,96.65,162.78,96.67,162.78,96.76,162.78,96.83,162.80,96.80,162.72,96.76,162.62,96.75,162.57,96.80,162.65,96.88,162.70,96.92,162.68,96.89,162.65,96.84,162.65,96.81,162.70,96.78,162.68,96.76,162.65,96.74,162.95,96.74,163.32,96.74,163.62,96.76,163.55,96.78,163.47,96.80,163.20,96.80,162.88,96.83,162.55,96.84,162.45,96.84,162.53,96.81,162.70,96.79,162.82,96.78,162.95,96.79,162.97,96.80,163.00,96.81,162.93,96.80,162.82,96.80,162.72,96.78,162.70,96.76,162.68,96.76,162.65
RZ_8093648_9968,0,11250,50,0,0,96.76,162.62,96.78,162.60,96.81,162.60,96.83,162.50,96.83,162.43,96.81,162.38,96.81,162.40,96.80,162.40,96.80,162.40,96.80,162.45,96.80,162.45,96.81,162.45,96.83,162.40,96.88,162.45,96.91,162.55,96.94,162.62,96.92,162.65,96.90,162.57,96.88,162.57,96.85,162.57,96.85,162.68,96.84,162.78,96.85,162.75,96.86,162.62,96.88,162.35,96.89,162.22,96.90,162.03,96.91,161.95,96.88,161.90,96.83,161.90,96.79,161.93,96.79,161.93,96.79,161.90,96.76,161.90,96.74,161.95,96.80,162.00,96.90,162.03,97.00,162.00,96.96,162.00,96.91,162.15,96.86,162.30,96.86,162.55,96.86,162.65,96.86,162.62,96.86,162.45,96.88,162.32,96.89,162.32,96.88,162.35,96.86,162.35,96.83,162.35
RZ_8093648_9969,0,11250,50,0,0,96.83,162.47,96.83,162.57,96.83,162.65,96.80,162.60,96.89,162.72,96.96,162.85,97.04,162.78,97.03,162.60,97.00,162.43,96.97,162.45,96.96,162.45,96.94,162.43,96.94,162.40,96.95,162.40,96.96,162.30,96.92,162.22,96.89,162.15,96.85,162.12,96.86,162.00,96.89,161.88,96.89,161.78,96.88,161.82,96.88,161.88,96.88,161.90,96.91,161.97,97.00,162.05,97.09,161.97,97.15,161.85,97.15,161.95,97.14,162.18,97.11,162.40,97.10,162.35,97.10,162.25,97.11,162.20,97.12,162.22,97.14,162.28,97.14,162.28,97.14,162.32,97.14,162.40,97.14,162.47,97.15,162.50,97.15,162.53,97.15,162.53,97.15,162.55,97.17,162.55,97.19,162.55,97.24,162.38,97.29,162.20,97.34,162.05,97.30,161.93
RZ_8093648_9970,0,11310,51,60,0,97.28,161.82,97.25,161.75,97.24,161.78,97.24,161.88,97.22,161.97,97.22,162.07,97.24,162.07,97.24,162.05,97.22,162.03,97.22,161.95,97.24,161.90,97.33,161.85,97.40,161.85,97.49,161.85,97.50,161.88,97.51,161.90,97.54,161.93,97.56,161.82,97.59,161.72,97.59,161.68,97.51,161.70,97.42,161.80,97.45,161.85,97.56,161.88,97.62,161.85,97.50,162.03,97.36,162.20,97.39,162.32,97.49,162.25,97.58,162.20,97.56,162.18,97.56,162.28,97.56,162.35,97.59,162.43,97.60,162.40,97.64,162.40,97.67,162.32,97.72,162.10,97.71,161.82,97.67,161.53,97.62,161.35,97.61,161.25,97.60,161.25,97.64,161.25,97.69,161.50,97.74,161.75,97.72,162.05,97.74,162.10,97.75,162.07,97.78,162.00,97.79,161.93
RZ_8093648_9971,0,11310,50,0,0,97.78,161.97,97.75,162.00,97.72,162.05,97.69,162.07,97.67,162.03,97.65,162.03,97.64,162.05,97.61,162.15,97.60,162.25,97.61,162.30,97.66,162.35,97.71,162.30,97.71,162.22,97.75,162.12,97.79,162.05,97.79,162.10,97.74,162.12,97.71,162.05,97.72,161.93,97.74,161.88,97.74,161.90,97.74,161.88,97.72,161.80,97.72,161.68,97.70,161.57,97.69,161.60,97.66,161.62,97.65,161.65,97.65,161.57,97.66,161.55,97.74,161.62,97.80,161.82,97.86,162.03,97.85,162.20,97.84,162.25,97.81,162.22,97.80,162.18,97.80,162.12,97.85,162.05,97.89,161.93,97.92,161.80,97.94,161.72,97.94,161.70,97.95,161.75,97.95,161.80,97.95,161.85,97.96,161.85,97.96,161.93,97.97,162.00,97.99,162.10
RZ_8093648_9972,0,11310,50,0,0,97.96,162.12,97.92,162.10,97.89,162.10,97.88,162.07,97.90,162.07,97.94,162.05,98.00,162.05,98.00,162.05,97.99,162.03,97.95,161.95,97.92,161.90,97.92,161.88,97.91,161.82,97.94,161.78,97.96,161.88,97.99,162.03,97.99,162.20,98.01,162.20,98.04,162.03,98.05,161.82,98.05,161.65,98.05,161.68,98.12,161.68,98.21,161.57,98.29,161.47,98.28,161.35,98.21,161.30,98.16,161.25,98.12,161.40,98.14,161.57,98.15,161.72,98.12,161.80,98.08,161.65,98.05,161.47,98.04,161.32,98.04,161.38,98.04,161.50,98.04,161.75,98.04,161.90,98.05,162.00,98.06,162.03,98.06,162.07,98.08,162.20,98.06,162.30,98.06,162.22,98.06,162.10,98.04,161.97,98.04,161.85,98.03,161.70,98.04,161.50
RZ_8093648_9973,0,11310,50,0,0,98.04,161.47,98.03,161.47,98.05,161.55,98.06,161.62,98.10,161.68,98.11,161.70,98.14,161.80,98.15,161.88,98.17,161.97,98.14,162.00,98.08,162.03,98.03,161.88,98.03,161.72,98.03,161.82,98.01,162.07,98.01,162.25,98.01,162.18,98.08,162.05,98.14,162.05,98.11,162.15,98.01,162.25,97.92,162.32,97.94,162.35,97.97,162.40,98.05,162.45,98.14,162.25,98.21,162.00,98.22,161.90,98.25,161.90,98.28,161.93,98.29,161.82,98.22,161.88,98.15,161.90,98.15,161.80,98.24,161.65,98.31,161.50,98.31,161.47,98.31,161.62,98.31,161.70,98.31,161.72,98.29,161.60,98.26,161.50,98.26,161.47,98.30,161.57,98.34,161.70,98.28,161.95,98.22,162.03,98.19,161.82,98.21,161.53,98.22,161.38
RZ_8093648_9974,0,11310,50,0,0,98.22,161.55,98.21,161.68,98.21,161.65,98.22,161.65,98.25,161.70,98.25,161.78,98.29,161.85,98.31,161.93,98.36,162.00,98.38,162.03,98.40,162.05,98.40,162.05,98.40,162.03,98.41,162.03,98.42,162.03,98.42,161.88,98.41,161.75,98.39,161.55,98.39,161.50,98.38,161.43,98.36,161.40,98.35,161.55,98.35,161.88,98.36,162.20,98.39,162.22,98.36,162.07,98.31,161.90,98.36,161.85,98.45,161.82,98.56,161.80,98.59,161.80,98.55,162.00,98.47,162.20,98.44,162.30,98.46,162.10,98.51,161.80,98.53,161.62,98.53,161.62,98.51,161.70,98.47,161.78,98.46,161.70,98.45,161.65,98.42,161.53,98.40,161.47,98.38,161.40,98.35,161.38,98.33,161.40,98.33,161.43,98.39,161.43,98.45,161.75
RZ_8093648_9975,0,11310,50,0,0,98.46,162.10,98.41,162.45,98.38,162.45,98.39,162.40,98.40,162.32,98.41,162.22,98.40,162.28,98.36,162.30,98.33,162.32,98.34,162.30,98.36,162.40,98.41,162.50,98.42,162.62,98.40,162.62,98.36,162.50,98.34,162.35,98.36,162.22,98.40,162.20,98.42,162.25,98.42,162.32,98.39,162.40,98.35,162.45,98.33,162.45,98.31,162.30,98.30,162.15,98.29,162.00,98.22,162.00,98.17,161.90,98.22,161.78,98.33,161.68,98.45,161.68,98.47,161.82,98.46,161.97,98.44,162.05,98.44,161.93,98.46,161.97,98.47,162.15,98.44,162.30,98.41,162.28,98.34,162.25,98.28,162.20,98.19,162.25,98.16,162.32,98.16,162.38,98.22,162.40,98.26,162.55,98.21,162.72,98.14,162.78,98.06,162.68,98.08,162.55
RZ_8093648_9976,0,11310,50,0,5,98.11,162.50,98.16,162.47,98.21,162.50,98.22,162.55,98.24,162.62,98.25,162.62,98.25,162.62,98.22,162.62,98.21,162.65,98.21,162.78,98.22,162.90,98.21,162.97,98.22,162.93,98.20,162.88,98.19,162.88,98.20,162.75,98.24,162.55,98.29,162.30,98.33,162.20,98.36,162.18,98.40,162.12,98.42,162.07,98.45,162.03,98.44,162.03,98.44,162.05,98.44,162.07,98.44,162.07,98.44,162.10,98.44,162.03,98.41,161.97,98.34,162.10,98.28,162.32,98.25,162.55,98.29,162.47,98.35,162.38,98.39,162.22,98.42,162.25,98.44,162.38,98.42,162.50,98.42,162.40,98.47,162.25,98.53,162.12,98.56,162.10,98.58,162.10,98.59,162.12,98.58,162.12,98.55,162.12,98.47,162.15,98.40,162.18,98.33,162.22
RZ_8093648_9977,0,11310,50,0,5,98.31,162.28,98.28,162.35,98.25,162.40,98.25,162.47,98.31,162.55,98.36,162.60,98.44,162.60,98.47,162.60,98.50,162.60,98.53,162.55,98.56,162.47,98.55,162.43,98.51,162.50,98.47,162.60,98.45,162.57,98.44,162.45,98.44,162.28,98.45,162.20,98.47,162.12,98.49,162.03,98.47,161.97,98.45,161.93,98.44,161.90,98.44,161.85,98.45,161.82,98.44,161.95,98.44,162.05,98.45,162.10,98.47,162.07,98.46,162.07,98.44,162.10,98.41,162.10,98.42,162.00,98.46,161.90,98.49,161.80,98.49,161.72,98.49,161.65,98.49,161.72,98.49,161.85,98.49,162.00,98.46,162.03,98.45,162.10,98.44,162.15,98.45,161.93,98.49,161.62,98.50,161.62,98.51,161.95,98.50,162.32,98.50,162.40,98.50,162.50
RZ_8093648_9978,0,11310,50,0,5,98.51,162.30,98.53,162.07,98.54,161.90,98.51,161.95,98.49,162.00,98.46,162.00,98.47,161.93,98.47,161.85,98.51,161.78,98.58,161.80,98.65,161.80,98.71,161.82,98.74,161.80,98.65,161.82,98.55,161.88,98.50,161.88,98.55,161.88,98.61,161.85,98.61,161.80,98.61,161.82,98.59,161.88,98.54,161.85,98.49,161.78,98.45,161.65,98.42,161.62,98.46,161.57,98.47,161.80,98.47,162.05,98.50,162.35,98.54,162.38,98.58,162.38,98.56,162.35,98.54,162.25,98.59,162.12,98.67,162.00,98.75,162.00,98.80,161.97,98.80,161.93,98.79,161.85,98.74,161.78,98.70,161.75,98.67,161.75,98.67,161.75,98.66,161.75,98.66,161.88,98.62,162.07,98.60,162.30,98.59,162.40,98.61,162.38,98.62,162.32
RZ_8093648_9979,0,11310,49,0,5,98.61,162.30,98.56,162.30,98.54,162.30,98.60,162.28,98.67,162.15,98.75,161.95,98.75,161.82,98.75,161.72,98.79,161.68,98.81,161.60,98.84,161.45,98.84,161.40,98.72,161.65,98.60,161.95,98.47,162.25,98.46,162.25,98.46,162.25,98.50,162.35,98.53,162.45,98.54,162.55,98.50,162.55,98.47,162.50,98.46,162.35,98.53,162.25,98.53,162.22,98.50,162.35,98.54,162.38,98.64,162.18,98.66,161.95,98.60,161.72,98.54,161.72,98.58,161.65,98.62,161.60,98.66,161.53,98.66,161.50,98.67,161.45,98.67,161.35,98.69,161.28,98.72,161.22,98.75,161.25,98.78,161.53,98.78,161.80,98.78,161.80,98.79,161.53,98.80,161.47,98.78,161.68,98.72,161.88,98.66,161.85,98.62,161.93
RZ_8093648_9980,0,11310,51,0,5,98.60,162.00,98.60,161.90,98.59,161.72,98.58,161.50,98.54,161.47,98.50,161.38,98.49,161.32,98.50,161.38,98.60,161.47,98.70,161.53,98.80,161.45,98.84,161.22,98.89,161.05,98.84,161.20,98.76,161.50,98.75,161.78,98.78,161.75,98.78,161.70,98.72,161.60,98.70,161.55,98.74,161.50,98.74,161.60,98.75,161.70,98.75,161.80,98.79,161.82,98.83,161.97,98.80,162.05,98.75,162.18,98.69,162.20,98.66,162.18,98.66,162.05,98.66,161.90,98.67,161.80,98.67,161.70,98.69,161.55,98.70,161.43,98.76,161.35,98.80,161.35,98.85,161.55,98.85,161.75,98.76,161.95,98.67,161.95,98.55,161.93,98.51,161.90,98.51,161.80,98.53,161.62,98.55,161.47,98.61,161.43,98.70,161.43,98.75,161.43,98.72,161.43
RZ_8093648_9981,0,11310,49,0,5,98.69,161.45,98.66,161.72,98.62,162.00,98.61,162.03,98.62,161.80,98.64,161.60,98.64,161.60,98.62,161.60,98.62,161.57,98.65,161.57,98.70,161.57,98.75,161.53,98.80,161.50,98.83,161.50,98.83,161.45,98.80,161.43,98.76,161.40,98.75,161.25,98.71,161.07,98.67,160.90,98.62,160.85,98.65,160.80,98.66,161.00,98.67,161.25,98.75,161.47,98.85,161.25,98.95,161.00,98.97,160.80,98.99,160.82,98.89,160.88,98.78,160.97,98.66,161.07,98.65,161.15,98.76,161.15,98.89,161.07,99.03,161.00,99.04,161.10,99.00,161.25,98.96,161.43,98.94,161.47,98.90,161.47,98.84,161.45,98.78,161.47,98.78,161.50,98.79,161.40,98.84,161.28,98.92,161.12,99.03,161.10,99.09,161.05
RZ_8093648_9982,0,11310,50,0,5,99.10,161.00,99.08,160.85,99.05,160.75,99.04,160.68,99.03,160.72,99.04,160.80,99.04,160.85,99.05,160.95,99.05,161.05,99.09,160.97,99.12,160.85,99.16,160.70,99.14,160.68,99.11,160.72,99.10,160.80,99.04,160.90,98.89,160.93,98.75,160.95,98.80,160.82,98.92,160.70,98.99,160.55,98.94,160.50,98.88,160.45,98.84,160.47,98.79,160.68,98.76,160.85,98.78,161.05,98.80,161.07,98.90,160.88,99.00,160.65,99.08,160.55,99.08,160.78,99.04,161.00,98.97,161.18,98.92,161.20,98.90,161.25,98.90,161.25,98.90,161.05,98.89,160.85,98.85,160.65,98.81,160.65,98.81,160.65,98.81,160.57,98.89,160.50,98.97,160.43,99.04,160.43,99.05,160.60,99.08,160.72,99.09,160.82,99.05,160.78
RZ_8093648_9983,0,11310,50,0,5,99.03,160.75,99.05,160.72,99.12,160.60,99.16,160.50,99.17,160.47,99.11,160.55,99.05,160.62,99.05,160.62,99.12,160.65,99.19,160.65,99.17,160.57,99.19,160.47,99.19,160.32,99.20,160.30,99.24,160.20,99.26,160.15,99.30,160.15,99.29,160.20,99.28,160.35,99.26,160.50,99.20,160.65,99.14,160.70,99.09,160.70,99.08,160.65,99.06,160.62,99.10,160.57,99.15,160.60,99.20,160.68,99.20,160.78,99.19,160.82,99.17,160.88,99.16,160.88,99.17,160.88,99.17,160.90,99.20,160.88,99.22,160.82,99.25,160.80,99.28,160.75,99.30,160.70,99.31,160.57,99.31,160.55,99.24,160.62,99.16,160.72,99.10,160.80,99.12,160.75,99.15,160.72,99.16,160.70,99.17,160.68,99.19,160.68,99.21,160.47
RZ_8093648_9984,0,11310,50,0,5,99.26,160.28,99.30,160.20,99.33,160.32,99.35,160.60,99.38,160.75,99.36,160.70,99.26,160.50,99.17,160.30,99.10,160.35,99.06,160.40,99.01,160.57,99.09,160.70,99.17,160.80,99.26,160.78,99.25,160.75,99.24,160.80,99.24,160.82,99.24,160.90,99.26,160.93,99.28,160.97,99.31,161.00,99.34,160.97,99.35,160.85,99.33,160.75,99.33,160.70,99.33,160.68,99.31,160.65,99.30,160.55,99.26,160.45,99.26,160.22,99.26,160.12,99.28,160.07,99.30,160.22,99.33,160.38,99.34,160.45,99.33,160.47,99.31,160.47,99.28,160.43,99.25,160.53,99.28,160.60,99.34,160.70,99.41,160.68,99.49,160.45,99.53,160.28,99.55,160.25,99.53,160.45,99.53,160.50,99.54,160.35,99.56,160.15,99.56,160.05
RZ_8093648_9985,0,11310,51,0,5,99.47,159.95,99.39,160.05,99.25,160.22,99.21,160.50,99.20,160.60,99.28,160.68,99.35,160.65,99.41,160.43,99.41,160.25,99.38,160.03,99.34,160.00,99.35,160.00,99.36,160.07,99.38,160.15,99.38,160.22,99.44,160.15,99.50,160.10,99.55,160.03,99.51,160.07,99.50,160.07,99.49,160.10,99.55,160.15,99.64,160.22,99.71,160.25,99.71,160.25,99.62,160.22,99.55,160.22,99.45,160.22,99.44,160.22,99.42,160.22,99.42,160.28,99.41,160.32,99.40,160.40,99.39,160.47,99.41,160.53,99.44,160.60,99.46,160.68,99.47,160.75,99.50,160.78,99.53,160.88,99.54,161.00,99.56,161.07,99.58,161.05,99.58,161.05,99.58,161.05,99.58,161.10,99.51,161.15,99.46,161.10,99.45,160.97,99.51,160.85,99.56,160.80
RZ_8093648_9986,0,11310,50,0,5,99.58,160.75,99.56,160.62,99.53,160.55,99.53,160.45,99.51,160.75,99.49,161.05,99.45,161.32,99.44,161.30,99.53,161.25,99.62,161.25,99.72,161.28,99.74,161.30,99.67,161.32,99.60,161.35,99.56,161.43,99.59,161.47,99.51,161.53,99.41,161.53,99.29,161.65,99.26,161.75,99.26,161.80,99.30,161.75,99.33,161.70,99.35,161.78,99.38,161.85,99.40,161.78,99.40,161.57,99.41,161.40,99.41,161.40,99.46,161.45,99.51,161.57,99.55,161.70,99.50,161.75,99.45,161.78,99.40,161.78,99.40,161.78,99.40,161.78,99.41,161.75,99.42,161.75,99.44,161.80,99.50,161.93,99.59,162.18,99.67,162.38,99.58,162.55,99.47,162.60,99.49,162.65,99.59,162.88,99.70,163.07,99.66,163.47,99.64,163.72
RZ_8093648_9987,0,11310,50,0,8,99.61,164.03,99.58,164.30,99.55,165.00,99.51,165.95,99.56,167.05,99.62,167.88,99.69,168.50,99.60,168.93,99.44,169.32,99.26,169.82,99.19,170.20,99.20,170.47,99.25,170.55,99.31,170.65,99.36,170.68,99.28,170.75,99.17,170.75,99.14,170.72,99.19,170.70,99.24,171.03,99.21,171.35,99.19,171.70,99.17,171.75,99.17,171.78,99.17,171.75,99.16,171.68,99.16,171.62,99.16,171.60,99.19,171.50,99.24,171.43,99.28,171.55,99.26,171.75,99.24,171.95,99.20,172.00,99.21,172.15,99.22,172.28,99.21,172.38,99.19,172.40,99.16,172.47,99.17,172.60,99.20,172.68,99.16,172.70,99.10,172.68,99.04,172.65,99.04,172.65,99.03,172.80,98.97,172.90,98.89,172.97,98.83,173.03,98.78,173.05
RZ_8093648_9988,0,11310,50,0,8,98.78,173.05,98.76,173.15,98.78,173.25,98.78,173.30,98.76,173.20,98.85,172.97,98.92,172.80,99.00,172.70,98.97,172.70,98.96,172.82,98.95,172.95,98.92,172.97,98.90,172.88,98.89,172.88,98.89,172.95,98.89,173.03,98.88,173.03,98.86,173.07,98.86,173.10,98.85,173.10,98.83,173.18,98.81,173.28,98.80,173.35,98.79,173.35,98.78,173.38,98.79,173.43,98.81,173.45,98.83,173.38,98.79,173.32,98.76,173.18,98.70,173.12,98.67,173.07,98.65,173.12,98.67,173.15,98.67,173.22,98.69,173.28,98.69,173.35,98.67,173.38,98.66,173.38,98.66,173.38,98.67,173.38,98.67,173.38,98.67,173.38,98.70,173.43,98.74,173.50,98.78,173.32,98.85,173.10,98.94,173.07,99.04,173.28,99.08,173.47
RZ_8093648_9989,0,11310,50,0,8,99.04,173.47,98.97,173.47,98.92,173.45,98.91,173.35,98.90,173.28,98.88,173.12,98.90,173.05,98.92,173.03,98.96,173.07,98.97,173.20,98.97,173.22,98.97,173.35,98.97,173.43,98.95,173.47,98.90,173.47,98.88,173.47,98.86,173.43,98.86,173.38,98.83,173.38,98.78,173.45,98.75,173.50,98.75,173.53,98.71,173.50,98.67,173.47,98.75,173.43,98.85,173.40,98.90,173.43,98.85,173.62,98.80,173.75,98.80,173.88,98.80,173.85,98.81,173.93,98.83,173.97,98.75,173.80,98.66,173.55,98.59,173.45,98.61,173.60,98.62,173.72,98.61,173.70,98.61,173.68,98.61,173.65,98.71,173.62,98.81,173.72,98.92,173.82,98.95,173.95,98.94,173.78,98.92,173.60,98.91,173.53,98.83,173.65,98.71,173.72
RZ_8093648_9990,0,11310,50,0,8,98.59,173.72,98.56,173.72,98.60,173.75,98.66,173.57,98.75,173.40,98.78,173.22,98.80,173.28,98.80,173.30,98.80,173.30,98.78,173.38,98.75,173.55,98.76,173.70,98.83,173.75,98.88,173.72,98.89,173.72,98.85,173.78,98.80,173.78,98.79,173.82,98.80,173.85,98.81,173.75,98.86,173.62,98.90,173.75,98.95,174.03,98.90,174.28,98.85,174.20,98.76,174.25,98.72,174.32,98.70,174.25,98.71,174.05,98.74,173.85,98.71,173.97,98.69,174.07,98.72,174.03,98.83,173.82,98.92,173.62,98.96,173.60,98.94,173.72,98.88,174.05,98.83,174.40,98.81,174.32,98.83,174.00,98.84,173.68,98.88,173.62,98.90,173.55,98.90,173.47,98.89,173.43,98.83,173.40,98.76,173.40,98.79,173.45,98.86,173.45
RZ_8093648_9991,0,11310,50,0,8,98.91,173.45,98.89,173.43,98.88,173.45,98.89,173.55,98.90,173.57,98.89,173.55,98.86,173.47,98.86,173.45,98.91,173.47,98.95,173.57,98.92,173.68,98.90,173.72,98.88,173.72,98.85,173.72,98.84,173.95,98.83,174.22,98.81,174.50,98.89,174.53,98.96,174.50,99.01,174.38,98.95,174.20,98.90,174.05,98.88,173.97,98.88,174.03,98.88,174.07,98.86,174.20,98.84,174.28,98.84,174.25,98.85,174.18,98.89,174.10,98.92,174.10,98.92,174.10,98.92,174.03,98.94,173.95,98.95,173.85,98.96,173.85,98.95,173.93,98.94,174.03,98.92,174.12,98.92,174.12,98.92,174.10,98.92,174.10,98.92,173.97,98.92,173.85,98.94,173.70,98.92,173.70,98.91,173.80,98.88,173.90,98.86,173.93,98.89,173.85
RZ_8093648_9992,0,11310,50,0,3,98.89,173.88,98.89,173.95,98.91,173.85,99.00,173.72,99.09,173.57,99.14,173.55,99.14,173.47,99.12,173.40,99.12,173.38,99.10,173.40,99.06,173.43,99.01,173.43,99.00,173.43,99.01,173.43,99.03,173.35,98.99,173.28,98.96,173.38,98.92,173.55,98.94,173.72,98.95,173.70,98.96,173.68,99.01,173.60,99.05,173.53,99.09,173.45,99.04,173.45,98.97,173.53,98.96,173.53,99.01,173.50,99.06,173.53,99.09,173.55,99.11,173.55,99.12,173.50,99.12,173.50,99.15,173.53,99.17,173.47,99.19,173.43,99.15,173.50,99.08,173.57,99.03,173.62,99.03,173.45,99.05,173.30,99.04,173.28,99.00,173.43,98.97,173.62,98.97,173.72,99.00,173.75,99.03,173.72,99.05,173.68,99.06,173.75,99.06,173.82
RZ_8093648_9993,0,11310,50,0,3,99.05,173.65,99.05,173.40,99.00,173.40,98.96,173.65,98.92,173.80,98.94,173.70,99.00,173.57,99.08,173.38,99.10,173.38,99.08,173.38,99.06,173.53,99.12,173.47,99.20,173.40,99.24,173.32,99.25,173.53,99.26,173.72,99.26,173.70,99.26,173.32,99.25,172.93,99.24,172.95,99.22,173.10,99.21,173.25,99.21,173.22,99.22,173.20,99.26,173.20,99.29,173.15,99.31,173.10,99.31,172.97,99.26,172.85,99.22,172.80,99.15,172.90,99.12,173.07,99.10,173.22,99.12,173.32,99.19,173.32,99.24,173.35,99.28,173.35,99.30,173.22,99.31,173.07,99.33,173.07,99.33,173.22,99.33,173.25,99.34,173.10,99.34,172.95,99.41,172.93,99.49,172.97,99.47,173.10,99.38,173.22,99.31,173.28,99.36,173.28
RZ_8093648_9994,0,11310,49,0,3,99.42,173.32,99.46,173.40,99.50,173.30,99.53,173.15,99.58,172.97,99.60,172.95,99.64,172.88,99.65,172.82,99.56,173.12,99.49,173.50,99.39,173.82,99.36,173.70,99.34,173.50,99.31,173.35,99.35,173.28,99.41,173.30,99.46,173.28,99.47,173.20,99.59,173.07,99.70,173.00,99.80,172.97,99.70,173.05,99.60,173.15,99.51,173.12,99.54,173.00,99.55,172.82,99.56,172.72,99.55,172.75,99.55,172.82,99.56,172.93,99.58,173.05,99.59,173.18,99.60,173.15,99.62,173.07,99.66,172.97,99.67,172.95,99.69,172.95,99.69,172.95,99.70,172.70,99.72,172.38,99.75,172.15,99.80,172.28,99.83,172.43,99.84,172.25,99.81,172.05,99.80,172.10,99.78,172.32,99.75,172.68,99.72,172.80
RZ_8093648_9995,0,11310,51,0,3,99.71,172.75,99.71,172.50,99.70,172.22,99.70,172.10,99.70,172.10,99.69,172.10,99.67,172.05,99.66,171.97,99.65,172.00,99.64,172.22,99.61,172.47,99.59,172.55,99.56,172.55,99.56,172.57,99.56,172.70,99.60,172.78,99.65,172.62,99.70,172.38,99.72,172.12,99.74,172.05,99.76,172.00,99.76,171.95,99.71,171.95,99.66,171.93,99.69,171.88,99.80,171.85,99.90,171.80,99.88,171.80,99.84,171.78,99.80,171.72,99.80,171.68,99.85,171.62,99.89,171.62,99.80,171.68,99.67,171.65,99.61,171.60,99.75,171.53,99.89,171.57,99.90,171.57,99.85,171.57,99.79,171.62,99.79,171.80,99.74,171.97,99.71,172.03,99.70,172.03,99.80,172.00,99.88,171.95,100.04,171.90,100.21,171.88,100.65,171.68,101.01,171.32
RZ_8093648_9996,0,11310,50,0,3,101.59,170.97,101.99,170.35,102.44,169.78,102.84,168.90,103.28,168.45,103.64,167.85,103.74,167.57,103.70,166.75,103.89,165.85,104.12,164.78,104.22,164.32,104.10,163.40,104.01,162.62,104.08,161.80,104.12,161.43,104.16,160.47,104.17,159.53,104.22,158.90,104.29,158.65,104.34,158.03,104.31,157.43,104.31,156.70,104.34,156.03,104.38,155.40,104.21,155.12,104.04,154.95,103.80,154.72,103.74,154.53,103.65,154.62,103.55,154.47,103.45,154.15,103.36,153.82,103.30,153.70,103.26,153.43,103.22,153.18,103.25,153.05,103.25,153.22,103.26,153.30,103.30,153.20,103.35,153.05,103.39,153.03,103.40,153.00,103.41,153.00,103.36,153.18,103.29,153.38,103.20,153.70,103.17,153.80,103.16,153.90,103.17,153.85,103.16,153.47
RZ_8093648_9997,0,11310,50,0,3,103.17,153.10,103.19,152.75,103.19,152.72,103.16,152.78,103.12,152.80,103.08,152.78,103.08,152.68,103.06,152.57,103.08,152.55,103.09,152.55,103.09,152.75,103.03,152.93,102.90,153.05,102.76,153.03,102.74,152.85,102.78,152.75,102.80,152.72,102.78,152.88,102.75,152.97,102.71,153.03,102.69,153.03,102.66,153.05,102.66,153.07,102.66,153.10,102.66,153.12,102.66,153.20,102.67,153.28,102.69,153.43,102.67,153.55,102.65,153.72,102.60,154.00,102.55,154.28,102.51,154.45,102.50,154.38,102.54,154.30,102.58,154.28,102.59,154.32,102.59,154.32,102.59,154.32,102.59,154.32,102.56,154.32,102.53,154.22,102.51,154.10,102.54,154.03,102.56,154.10,102.55,154.22,102.56,154.30,102.60,154.35,102.62,154.38,102.64,154.38
RZ_8093648_9998,0,11310,50,0,3,102.65,154.38,102.65,154.40,102.65,154.40,102.62,154.40,102.60,154.40,102.58,154.40,102.56,154.47,102.54,154.53,102.58,154.60,102.64,154.70,102.58,154.82,102.47,154.93,102.39,154.85,102.39,154.78,102.39,154.68,102.39,154.62,102.39,154.55,102.39,154.57,102.40,154.57,102.40,154.57,102.36,154.57,102.33,154.60,102.38,154.60,102.49,154.57,102.58,154.55,102.56,154.55,102.54,154.53,102.51,154.53,102.50,154.75,102.45,155.00,102.40,155.15,102.36,155.03,102.38,154.90,102.38,154.90,102.39,154.95,102.38,155.15,102.38,155.30,102.39,155.32,102.39,155.15,102.36,154.95,102.35,154.95,102.38,155.05,102.40,155.18,102.41,155.20,102.41,155.20,102.41,155.18,102.41,155.07,102.39,155.00,102.38,154.95,102.25,155.07
RZ_8093648_9999,0,11310,50,0,3,102.14,155.25,102.05,155.38,102.08,155.35,102.09,155.25,102.10,155.28,102.10,155.38,102.05,155.47,102.01,155.45,101.95,155.43,101.92,155.43,101.90,155.47,101.92,155.50,101.96,155.47,102.05,155.47,102.10,155.47,102.08,155.47,102.01,155.50,101.92,155.40,101.91,155.30,101.90,155.22,101.90,155.30,101.89,155.50,101.89,155.68,101.89,155.82,101.89,155.60,101.90,155.38,101.89,155.22,101.85,155.30,101.83,155.40,101.81,155.47,101.81,155.57,101.84,155.65,101.89,155.70,101.92,155.72,101.94,155.53,101.94,155.28,101.89,155.22,101.85,155.43,101.86,155.55,101.92,155.40,102.00,155.25,102.00,155.20,102.03,155.35,102.05,155.47,102.00,155.57,101.92,155.57,101.81,155.62,101.78,155.70,101.74,155.85,101.72,155.95
RZ_8093648_10000,0,11310,50,0,3,101.71,155.88,101.69,155.53,101.67,155.20,101.66,155.15,101.64,155.30,101.62,155.45,101.65,155.47,101.66,155.43,101.66,155.35,101.72,155.22,101.79,155.15,101.80,155.10,101.74,155.32,101.66,155.55,101.66,155.80,101.65,155.80,101.64,155.68,101.62,155.57,101.61,155.60,101.60,155.70,101.59,155.80,101.58,155.80,101.59,155.75,101.62,155.70,101.64,155.62,101.64,155.60,101.61,155.57,101.60,155.57,101.58,155.60,101.55,155.62,101.54,155.50,101.64,155.38,101.76,155.28,101.76,155.35,101.66,155.50,101.60,155.60,101.64,155.62,101.60,155.72,101.53,155.85,101.51,155.93,101.59,155.93,101.66,155.95,101.66,156.00,101.66,155.88,101.67,155.72,101.67,155.60,101.58,155.90,101.46,156.20,101.44,156.35,101.51,156.22
RZ_8093648_10001,0,11310,50,0,3,101.60,156.12,101.60,155.95,101.55,155.80,101.50,155.65,101.46,155.70,101.47,155.75,101.47,155.75,101.47,155.70,101.50,155.65,101.53,155.60,101.54,155.53,101.53,155.43,101.54,155.45,101.56,155.55,101.50,155.68,101.41,155.72,101.36,155.78,101.44,155.78,101.50,155.75,101.53,155.72,101.58,155.65,101.61,155.55,101.67,155.50,101.69,155.50,101.70,155.53,101.71,155.57,101.66,155.65,101.60,155.65,101.55,155.50,101.55,155.35,101.56,155.40,101.56,155.57,101.50,155.70,101.42,155.65,101.35,155.62,101.34,155.65,101.33,155.68,101.31,155.72,101.31,155.82,101.31,155.90,101.31,155.93,101.30,155.95,101.28,155.95,101.25,155.93,101.35,155.90,101.45,155.85,101.54,155.88,101.51,155.90,101.49,155.90,101.46,155.88
RZ_8093648_10002,0,11310,50,0,0,101.45,155.78,101.45,155.62,101.46,155.50,101.47,155.62,101.47,155.82,101.47,155.88,101.44,155.70,101.36,155.53,101.29,155.53,101.26,155.53,101.28,155.53,101.29,155.53,101.30,155.47,101.31,155.45,101.38,155.40,101.42,155.43,101.49,155.43,101.42,155.32,101.38,155.25,101.31,155.15,101.31,155.18,101.30,155.18,101.33,155.15,101.38,155.12,101.41,155.12,101.47,155.15,101.53,155.15,101.54,155.12,101.53,155.07,101.50,155.00,101.54,154.93,101.54,154.88,101.54,154.97,101.42,155.07,101.31,155.07,101.34,154.97,101.47,154.95,101.59,155.03,101.55,155.05,101.50,154.90,101.46,154.78,101.41,154.70,101.38,154.72,101.33,154.72,101.30,154.72,101.33,154.85,101.38,154.97,101.42,155.00,101.41,154.93,101.39,154.85
RZ_8093648_10003,0,11310,49,0,0,101.38,154.80,101.36,154.70,101.35,154.78,101.31,154.93,101.33,155.07,101.35,155.07,101.42,155.12,101.46,155.18,101.49,155.20,101.46,155.18,101.42,155.12,101.36,155.25,101.31,155.38,101.28,155.53,101.26,155.68,101.25,155.82,101.24,155.70,101.24,155.45,101.25,155.15,101.25,155.10,101.29,155.07,101.33,155.10,101.35,155.05,101.34,154.95,101.29,154.88,101.25,154.88,101.20,154.93,101.20,155.00,101.20,155.05,101.20,155.05,101.20,155.03,101.20,155.00,101.20,154.95,101.20,154.85,101.20,154.75,101.20,154.78,101.20,154.85,101.20,154.95,101.19,155.03,101.19,155.10,101.17,155.10,101.19,155.07,101.21,155.10,101.24,155.18,101.22,155.40,101.20,155.55,101.20,155.72,101.21,155.75,101.24,155.72
RZ_8093648_10004,0,11310,50,0,0,101.20,155.57,101.15,155.45,101.09,155.40,101.10,155.40,101.11,155.38,101.14,155.30,101.14,155.05,101.16,154.82,101.19,154.70,101.24,154.78,101.29,154.93,101.25,155.00,101.19,155.05,101.15,155.15,101.16,155.28,101.16,155.43,101.14,155.25,101.11,155.12,101.10,154.97,101.14,155.05,101.17,155.00,101.21,154.90,101.29,154.82,101.36,154.75,101.38,154.68,101.31,154.60,101.26,154.57,101.20,154.72,101.14,154.93,101.14,155.07,101.20,155.12,101.26,155.18,101.28,155.07,101.29,154.90,101.35,154.70,101.38,154.65,101.42,154.60,101.45,154.62,101.39,154.75,101.34,154.85,101.28,154.95,101.31,154.95,101.31,154.78,101.31,154.57,101.33,154.40,101.28,154.47,101.21,154.82,101.11,155.15,101.08,155.50,101.09,155.55
RZ_8093648_10005,0,11310,50,0,0,101.11,155.60,101.09,155.62,101.03,155.55,100.97,155.47,100.99,155.38,101.00,155.15,100.99,154.90,100.97,154.72,100.99,154.75,101.00,154.80,101.01,154.75,101.03,154.68,101.10,154.62,101.16,154.68,101.22,154.75,101.24,154.80,101.20,154.82,101.15,154.82,101.08,154.82,101.03,154.88,100.97,154.93,100.97,154.95,101.00,154.93,101.04,154.88,101.06,154.80,101.05,154.78,101.03,154.72,101.03,154.68,101.06,154.45,101.09,154.25,101.09,154.28,101.08,154.28,101.09,154.30,101.11,154.20,101.12,154.25,101.14,154.28,101.15,154.30,101.16,154.30,101.19,154.30,101.22,154.30,101.30,154.20,101.35,154.12,101.30,154.25,101.21,154.43,101.11,154.45,101.11,154.38,101.10,154.25,101.10,154.30,101.09,154.45,101.08,154.57
RZ_8093648_10006,0,11370,50,60,4,101.05,154.70,101.03,154.62,101.00,154.60,100.97,154.57,100.95,154.62,100.94,154.68,100.94,154.68,100.95,154.60,100.96,154.45,100.96,154.35,100.97,154.15,100.94,154.05,100.89,154.12,100.92,154.32,101.01,154.50,101.09,154.45,101.09,154.40,101.11,154.35,101.14,154.45,101.14,154.50,101.10,154.50,101.08,154.35,101.08,154.28,101.08,154.30,101.11,154.35,101.15,154.43,101.16,154.43,101.14,154.50,101.00,154.55,100.90,154.60,100.75,154.65,100.71,154.70,100.64,154.70,100.61,154.65,100.60,154.60,100.60,154.57,100.61,154.55,100.61,154.47,100.60,154.45,100.58,154.38,100.58,154.30,100.60,154.22,100.64,154.20,100.60,154.22,100.54,154.32,100.49,154.38,100.50,154.45,100.50,154.60,100.58,154.75,100.65,154.82
RZ_8093648_10007,0,11370,50,0,4,100.66,154.75,100.60,154.72,100.54,154.72,100.53,154.75,100.47,154.88,100.44,155.10,100.38,155.32,100.34,155.10,100.29,154.78,100.26,154.38,100.26,154.32,100.29,154.28,100.34,154.35,100.36,154.45,100.36,154.65,100.36,154.80,100.35,154.97,100.35,155.03,100.38,155.05,100.39,155.03,100.41,154.88,100.42,154.68,100.44,154.50,100.47,154.70,100.53,154.97,100.58,155.05,100.61,154.78,100.62,154.30,100.56,154.05,100.49,154.10,100.39,154.35,100.38,154.40,100.35,154.22,100.34,154.05,100.33,154.12,100.34,154.20,100.38,154.07,100.44,153.82,100.46,153.62,100.47,153.68,100.47,153.75,100.49,153.78,100.49,153.78,100.47,153.75,100.46,153.72,100.46,153.70,100.46,153.68,100.46,153.65,100.46,153.62,100.49,153.50
RZ_8093648_10008,0,11370,51,0,4,100.53,153.40,100.50,153.28,100.42,153.20,100.36,153.12,100.38,153.10,100.39,153.22,100.39,153.55,100.38,153.82,100.38,153.88,100.38,153.70,100.38,153.53,100.38,153.55,100.39,153.57,100.39,153.62,100.36,153.68,100.34,153.62,100.29,153.57,100.28,153.47,100.29,153.43,100.33,153.20,100.36,153.05,100.36,153.15,100.33,153.47,100.26,153.80,100.22,153.88,100.24,153.90,100.26,153.93,100.30,153.80,100.31,153.65,100.30,153.50,100.28,153.53,100.25,153.57,100.24,153.62,100.24,153.65,100.22,153.65,100.21,153.62,100.14,153.85,100.08,154.10,100.06,154.28,100.11,154.18,100.16,153.95,100.17,153.68,100.19,153.47,100.15,153.32,100.10,153.28,100.06,153.43,100.08,153.62,100.08,153.80,100.06,153.78,100.05,153.78,100.05,153.72
RZ_8093648_10009,0,11370,50,0,7,100.05,153.70,100.05,153.57,100.01,153.53,100.00,153.32,99.97,153.18,99.96,153.05,99.95,153.05,99.95,153.10,99.95,153.15,99.94,153.20,99.91,153.22,99.91,153.22,99.91,153.20,99.91,153.18,99.91,153.22,99.92,153.53,99.94,153.85,99.90,153.85,99.85,153.65,99.78,153.53,99.74,153.65,99.76,153.65,99.81,153.53,99.86,153.38,99.86,153.40,99.86,153.45,99.86,153.60,99.86,153.65,99.80,153.75,99.74,153.80,99.69,153.68,99.69,153.53,99.69,153.38,99.69,153.47,99.70,153.57,99.72,153.68,99.72,153.68,99.71,153.65,99.70,153.72,99.72,153.78,99.74,153.78,99.74,153.70,99.71,153.65,99.70,153.68,99.70,153.75,99.70,153.80,99.69,153.78,99.67,153.62,99.65,153.50,99.64,153.47
RZ_8093648_10010,0,11370,50,0,7,99.65,153.55,99.66,153.62,99.69,153.80,99.67,153.93,99.64,154.03,99.61,154.03,99.60,153.97,99.61,153.93,99.59,153.88,99.51,153.88,99.44,153.82,99.42,153.53,99.46,153.25,99.53,153.00,99.58,152.97,99.61,152.97,99.64,153.07,99.65,153.20,99.66,153.32,99.67,153.32,99.69,153.32,99.70,153.07,99.72,152.85,99.71,152.65,99.69,152.72,99.65,152.85,99.64,152.93,99.62,153.05,99.61,153.12,99.61,153.12,99.62,152.95,99.62,152.75,99.60,152.62,99.54,152.68,99.47,152.72,99.41,152.75,99.39,152.70,99.36,152.72,99.38,152.75,99.40,152.80,99.51,152.82,99.62,152.62,99.75,152.40,99.79,152.25,99.84,152.45,99.85,152.65,99.74,152.80,99.60,152.85,99.47,152.90,99.50,152.93
RZ_8093648_10011,0,11370,50,0,7,99.54,152.93,99.59,152.80,99.64,152.68,99.67,152.47,99.65,152.40,99.61,152.30,99.56,152.30,99.55,152.40,99.59,152.50,99.64,152.62,99.69,152.60,99.69,152.65,99.67,152.68,99.65,152.75,99.65,152.65,99.67,152.60,99.59,152.57,99.49,152.53,99.40,152.45,99.44,152.47,99.46,152.62,99.54,152.72,99.59,152.65,99.62,152.62,99.54,152.62,99.46,152.53,99.45,152.40,99.50,152.25,99.54,152.30,99.53,152.32,99.51,152.38,99.49,152.38,99.46,152.43,99.46,152.47,99.41,152.55,99.36,152.57,99.31,152.60,99.31,152.72,99.31,152.82,99.31,152.62,99.31,152.38,99.34,152.10,99.39,152.22,99.42,152.35,99.40,152.47,99.34,152.50,99.29,152.53,99.28,152.57,99.28,152.68,99.28,152.80
RZ_8093648_10012,0,11370,50,0,7,99.26,152.80,99.26,152.70,99.28,152.47,99.26,152.28,99.21,152.20,99.16,152.25,99.17,152.30,99.21,152.50,99.26,152.70,99.28,152.88,99.29,152.82,99.25,152.68,99.17,152.60,99.05,152.55,98.99,152.60,98.95,152.65,98.95,152.90,98.95,153.15,98.94,153.22,98.95,153.05,98.96,152.88,98.97,152.82,98.99,152.78,99.04,152.70,99.08,152.62,99.11,152.55,99.10,152.50,99.11,152.40,99.12,152.38,99.14,152.38,99.14,152.45,99.14,152.50,99.14,152.53,99.14,152.57,99.12,152.60,99.11,152.62,99.10,152.62,99.09,152.72,99.09,152.80,99.09,152.88,99.09,152.90,99.08,152.82,99.05,152.60,99.05,152.40,99.10,152.32,99.15,152.40,99.14,152.45,99.09,152.43,99.09,152.32,99.14,152.28
RZ_8093648_10013,0,11370,50,0,7,99.19,152.28,99.15,152.45,99.12,152.62,99.10,152.78,99.09,152.82,99.08,152.82,99.05,152.82,99.04,152.53,99.04,152.28,99.01,151.97,98.99,151.95,98.96,152.22,98.92,152.53,98.90,152.82,98.88,152.80,98.86,152.82,98.90,152.82,98.95,152.90,99.01,152.93,99.04,152.90,99.06,152.82,98.95,152.75,98.85,152.72,98.75,152.72,98.76,152.70,98.78,152.60,98.79,152.47,98.79,152.38,98.79,152.40,98.80,152.60,98.83,152.78,98.85,152.97,98.85,153.03,98.83,153.07,98.81,153.10,98.81,153.15,98.86,153.20,98.91,152.97,98.92,152.70,98.91,152.50,98.89,152.60,98.86,152.68,98.85,152.65,98.85,152.62,98.86,152.65,98.88,152.75,98.85,152.85,98.83,152.82,98.79,152.78,98.79,152.72
RZ_8093648_10014,0,11370,50,0,7,98.76,152.82,98.74,152.90,98.75,152.97,98.71,152.97,98.69,153.03,98.70,153.05,98.79,152.93,98.86,152.80,98.86,152.68,98.86,152.68,98.85,152.65,98.83,152.72,98.81,152.80,98.80,153.03,98.80,153.30,98.78,153.57,98.75,153.68,98.75,153.60,98.75,153.47,98.74,153.28,98.71,153.10,98.70,152.97,98.71,153.03,98.76,152.97,98.80,152.88,98.75,152.80,98.70,152.82,98.64,153.10,98.64,153.32,98.65,153.43,98.67,153.30,98.69,153.22,98.66,153.28,98.65,153.20,98.62,153.07,98.65,152.95,98.66,153.10,98.58,153.28,98.47,153.47,98.38,153.53,98.38,153.57,98.34,153.45,98.31,153.35,98.26,153.38,98.24,153.57,98.25,153.75,98.33,153.93,98.40,154.00,98.45,154.10,98.42,154.12
RZ_8093648_10015,0,11370,50,0,7,98.40,154.12,98.39,154.03,98.40,153.93,98.46,153.95,98.51,154.03,98.54,154.10,98.47,154.15,98.39,154.18,98.34,154.15,98.31,154.07,98.31,154.00,98.30,153.97,98.29,153.97,98.20,153.95,98.06,153.90,97.90,153.65,97.76,153.47,97.61,153.47,97.41,153.68,96.99,154.15,96.64,154.40,96.16,154.35,95.81,154.07,95.26,153.80,94.74,153.85,94.19,153.90,93.83,153.65,93.41,153.43,92.99,153.25,92.55,153.35,92.31,153.45,92.06,153.60,91.85,153.72,91.66,153.82,91.67,153.80,91.69,153.80,91.62,153.85,91.56,153.90,91.51,153.75,91.53,153.57,91.56,153.38,91.60,153.38,91.65,153.30,91.71,153.22,91.76,153.15,91.81,153.15,91.81,153.22,91.83,153.45,91.84,153.57,91.81,153.65
RZ_8093648_10016,0,11370,50,0,7,91.76,153.60,91.67,153.60,91.61,153.60,91.55,153.60,91.50,153.62,91.47,153.43,91.45,153.18,91.46,152.97,91.46,153.10,91.46,153.25,91.47,153.38,91.49,153.43,91.50,153.45,91.51,153.47,91.47,153.50,91.41,153.47,91.35,153.47,91.31,153.50,91.25,153.55,91.28,153.57,91.34,153.60,91.41,153.53,91.41,153.43,91.40,153.35,91.38,153.30,91.36,153.32,91.36,153.32,91.38,153.35,91.38,153.38,91.30,153.47,91.24,153.62,91.22,153.75,91.29,153.72,91.36,153.72,91.36,153.72,91.38,153.70,91.39,153.72,91.41,153.75,91.44,153.85,91.47,153.93,91.47,153.88,91.46,153.75,91.46,153.70,91.44,153.68,91.41,153.62,91.40,153.50,91.39,153.57,91.36,153.68,91.35,153.78,91.36,153.75
RZ_8093648_10017,0,11370,50,0,7,91.45,153.90,91.54,154.07,91.53,154.10,91.42,153.93,91.29,153.78,91.25,153.78,91.28,153.70,91.33,153.60,91.36,153.50,91.36,153.72,91.35,153.97,91.36,154.20,91.36,154.20,91.38,154.18,91.38,154.10,91.31,153.88,91.25,153.68,91.26,153.50,91.34,153.47,91.41,153.50,91.40,153.55,91.38,153.57,91.36,153.57,91.36,153.50,91.40,153.45,91.46,153.40,91.50,153.45,91.54,153.57,91.56,153.70,91.59,153.78,91.61,153.85,91.62,153.93,91.61,154.00,91.59,154.05,91.56,154.07,91.56,154.05,91.55,154.05,91.54,154.03,91.54,153.93,91.55,153.82,91.56,153.70,91.58,153.70,91.59,153.75,91.56,153.88,91.54,153.90,91.56,153.85,91.61,153.72,91.64,153.70,91.54,153.82,91.44,154.00
RZ_8093648_10018,0,11370,50,0,7,91.40,154.20,91.44,154.25,91.46,154.22,91.46,154.12,91.47,154.07,91.51,154.12,91.54,154.22,91.51,154.25,91.46,154.25,91.42,154.18,91.42,153.97,91.46,153.80,91.50,153.62,91.55,153.55,91.55,153.65,91.55,153.93,91.54,154.18,91.56,154.07,91.60,153.90,91.59,153.78,91.54,153.80,91.50,153.88,91.50,153.93,91.45,154.05,91.39,154.12,91.34,154.07,91.34,153.93,91.35,153.78,91.36,153.72,91.36,153.75,91.35,153.78,91.35,153.88,91.36,153.95,91.38,154.00,91.35,154.00,91.31,154.00,91.31,154.07,91.34,154.15,91.36,154.20,91.44,154.20,91.50,154.18,91.49,154.15,91.41,154.15,91.41,154.15,91.49,154.18,91.56,154.18,91.53,154.18,91.50,154.03,91.50,153.88,91.51,153.72
RZ_8093648_10019,0,11370,50,0,7,91.51,153.78,91.53,153.82,91.49,153.78,91.45,153.70,91.40,153.72,91.38,153.88,91.36,154.00,91.38,154.00,91.39,154.00,91.40,154.07,91.40,154.18,91.41,154.12,91.46,154.05,91.51,154.05,91.54,154.12,91.58,154.12,91.61,154.07,91.61,154.05,91.58,154.12,91.53,154.15,91.49,154.03,91.46,153.88,91.45,153.75,91.46,153.62,91.46,153.57,91.45,153.80,91.44,154.07,91.42,154.38,91.41,154.43,91.40,154.35,91.39,154.22,91.39,154.12,91.40,154.22,91.40,154.28,91.40,154.30,91.40,154.20,91.40,154.12,91.39,154.07,91.39,154.03,91.40,154.25,91.40,154.53,91.41,154.82,91.42,154.88,91.45,154.68,91.47,154.40,91.49,154.20,91.51,154.25,91.55,154.35,91.50,154.40,91.44,154.47
RZ_8093648_10020,0,11370,50,0,7,91.38,154.50,91.44,154.50,91.51,154.50,91.54,154.47,91.51,154.45,91.47,154.43,91.46,154.38,91.44,154.32,91.41,154.28,91.40,154.25,91.41,154.25,91.42,154.25,91.46,154.28,91.47,154.35,91.47,154.65,91.44,154.95,91.40,154.90,91.41,154.65,91.41,154.43,91.36,154.47,91.30,154.57,91.28,154.70,91.30,154.78,91.33,154.95,91.33,155.15,91.31,155.15,91.31,154.97,91.33,154.80,91.33,154.78,91.34,154.78,91.34,154.70,91.34,154.72,91.35,154.78,91.35,154.90,91.35,154.95,91.31,154.97,91.28,155.00,91.30,155.03,91.34,155.05,91.34,155.05,91.29,154.97,91.26,154.93,91.26,154.88,91.25,154.97,91.22,155.07,91.26,155.15,91.31,155.18,91.35,155.20,91.35,155.12,91.39,154.97
RZ_8093648_10021,0,11370,50,0,7,91.44,154.80,91.44,154.85,91.39,154.95,91.33,154.97,91.33,154.88,91.33,154.78,91.35,154.78,91.39,154.72,91.41,154.68,91.40,154.75,91.39,154.82,91.38,154.93,91.33,154.93,91.30,154.90,91.30,154.90,91.29,154.97,91.25,155.07,91.24,155.12,91.26,155.05,91.30,154.97,91.31,154.93,91.30,154.90,91.26,155.05,91.24,155.18,91.19,155.30,91.17,155.25,91.15,155.25,91.12,155.22,91.12,155.22,91.12,155.25,91.11,155.25,91.11,155.25,91.12,155.25,91.14,155.30,91.19,155.38,91.21,155.47,91.26,155.50,91.31,155.45,91.36,155.38,91.39,155.32,91.35,155.43,91.33,155.53,91.29,155.47,91.24,155.35,91.17,155.15,91.10,155.05,91.09,154.97,91.06,154.93,91.05,154.85,91.12,154.90
RZ_8093648_10022,0,11370,50,0,7,91.21,155.00,91.30,155.15,91.30,155.20,91.28,155.22,91.22,155.20,91.19,155.43,91.19,155.70,91.19,155.93,91.20,155.90,91.21,155.47,91.20,155.05,91.20,154.80,91.19,154.90,91.20,155.00,91.21,155.00,91.22,155.03,91.20,155.07,91.16,155.07,91.11,155.10,91.08,155.10,91.11,155.10,91.14,155.15,91.16,155.18,91.14,155.22,91.11,155.28,91.10,155.20,91.09,155.12,91.14,155.20,91.17,155.45,91.20,155.70,91.20,155.75,91.20,155.85,91.20,155.93,91.21,155.97,91.22,155.90,91.22,155.75,91.20,155.68,91.17,155.62,91.14,155.70,91.11,155.80,91.10,155.78,91.11,155.68,91.14,155.60,91.16,155.78,91.19,155.93,91.21,155.95,91.22,155.68,91.24,155.38,91.20,155.25,91.15,155.25
RZ_8093648_10023,0,11370,50,0,7,91.10,155.22,91.10,155.20,91.10,155.35,91.09,155.53,91.08,155.72,91.10,155.70,91.14,155.68,91.17,155.68,91.12,155.68,91.08,155.68,90.83,155.70,90.59,155.72,90.34,155.72,90.17,155.65,89.88,155.53,89.46,155.32,89.03,155.07,88.65,154.40,88.15,153.82,87.56,153.35,86.89,153.03,86.34,152.75,85.86,152.50,85.40,152.10,84.88,151.68,84.33,151.03,83.76,150.47,83.04,149.93,82.47,149.47,81.78,149.35,81.12,148.88,80.30,148.43,79.59,148.00,78.99,147.90,78.46,147.80,78.09,147.62,77.80,147.07,77.62,146.53,77.28,146.00,77.00,145.93,76.78,145.88,76.67,145.60,76.53,145.20,76.38,144.75,76.34,144.60,76.35,144.55,76.38,144.28,76.40,144.00,76.42,143.68,76.41,143.62
RZ_8093648_10024,0,11370,50,0,7,76.41,143.57,76.41,143.57,76.40,143.62,76.39,143.70,76.36,143.78,76.33,143.60,76.28,143.45,76.24,143.30,76.25,143.30,76.26,143.20,76.28,143.07,76.29,143.07,76.28,143.12,76.26,143.10,76.26,143.07,76.24,143.07,76.20,143.07,76.17,143.03,76.14,142.90,76.11,142.88,76.09,142.75,76.08,142.68,76.08,142.60,76.10,142.62,76.12,142.62,76.14,142.62,76.16,142.62,76.19,142.62,76.20,142.68,76.24,142.80,76.29,142.90,76.31,143.00,76.30,142.97,76.26,142.93,76.24,142.88,76.28,142.82,76.34,142.78,76.40,142.70,76.41,142.72,76.41,142.82,76.41,143.00,76.44,143.12,76.46,143.22,76.46,143.25,76.42,143.30,76.40,143.28,76.41,143.25,76.42,143.22,76.42,143.25,76.45,143.30
RZ_8093648_10025,0,11370,50,0,7,76.49,143.35,76.53,143.28,76.55,143.12,76.55,143.22,76.55,143.45,76.54,143.62,76.53,143.55,76.50,143.62,76.46,143.80,76.45,143.97,76.41,144.00,76.39,143.93,76.42,143.75,76.50,143.60,76.58,143.55,76.59,143.57,76.54,143.65,76.45,143.72,76.38,143.75,76.39,143.75,76.44,143.78,76.46,143.80,76.46,143.72,76.44,143.60,76.42,143.43,76.44,143.35,76.51,143.43,76.59,143.60,76.67,143.65,76.70,143.53,76.71,143.45,76.67,143.55,76.60,143.65,76.54,143.70,76.51,143.75,76.51,143.85,76.51,143.95,76.50,144.10,76.49,144.20,76.47,144.30,76.49,144.05,76.51,143.78,76.53,143.62,76.53,143.75,76.53,143.93,76.54,143.95,76.55,143.93,76.55,143.85,76.56,143.75,76.58,143.75
RZ_8093648_10026,0,11370,50,0,4,76.59,143.80,76.59,143.82,76.59,143.80,76.59,143.80,76.59,143.82,76.60,143.90,76.60,143.97,76.60,144.00,76.61,143.95,76.61,143.88,76.62,143.78,76.67,143.70,76.72,143.85,76.78,144.03,76.79,143.97,76.80,143.78,76.80,143.75,76.79,144.00,76.76,144.25,76.72,144.15,76.69,143.93,76.69,143.70,76.69,143.68,76.67,143.68,76.66,143.62,76.67,143.60,76.70,143.57,76.74,143.60,76.76,143.68,76.75,143.75,76.71,143.85,76.69,143.88,76.67,143.85,76.72,143.80,76.78,143.75,76.81,143.75,76.80,143.75,76.74,143.93,76.69,144.05,76.66,144.18,76.69,144.15,76.71,144.15,76.71,144.10,76.70,144.05,76.70,144.15,76.72,144.25,76.75,144.35,76.76,144.32,76.76,144.35,76.75,144.35
RZ_8093648_10027,0,11370,50,0,4,76.76,144.35,76.80,144.25,76.84,144.15,76.85,144.07,76.84,144.07,76.79,144.10,76.75,144.10,76.74,144.07,76.75,143.93,76.75,143.88,76.74,143.90,76.72,144.10,76.70,144.10,76.69,144.10,76.66,144.07,76.65,144.15,76.69,144.15,76.75,144.12,76.83,144.12,76.85,144.15,76.90,144.12,76.92,144.07,76.90,144.10,76.86,144.18,76.81,144.25,76.81,144.22,76.81,144.20,76.83,144.18,76.83,144.15,76.84,144.15,76.85,144.15,76.88,144.30,76.88,144.45,76.86,144.65,76.83,144.70,76.83,144.65,76.89,144.53,76.94,144.43,76.96,144.43,76.95,144.28,76.94,144.15,76.95,143.97,76.96,143.95,77.04,143.93,77.10,143.93,77.16,143.95,77.06,144.03,76.96,144.10,76.85,144.15,76.84,144.22
RZ_8093648_10028,0,11370,50,0,4,76.83,144.28,76.84,144.45,76.84,144.57,76.88,144.55,76.91,144.35,76.96,144.15,76.99,144.12,76.99,144.20,76.99,144.28,76.99,144.28,77.03,144.25,77.05,144.20,77.08,144.18,77.06,144.20,77.06,144.20,77.05,144.28,77.04,144.22,77.03,144.05,77.01,143.82,76.99,143.75,76.96,143.78,76.95,143.85,76.94,143.90,76.91,143.95,76.89,143.95,76.88,143.90,76.91,143.85,76.94,143.80,76.95,143.75,76.94,143.75,76.91,143.75,76.90,143.88,76.88,144.03,76.88,144.18,76.88,144.22,76.88,144.25,76.88,144.20,76.94,144.12,77.00,144.07,77.01,144.12,76.97,144.18,76.94,144.12,76.96,144.03,77.01,143.82,77.06,143.62,77.05,143.43,76.99,143.53,77.03,143.70,77.14,143.88,77.14,143.90
RZ_8093648_10029,0,11370,50,0,4,77.04,143.97,76.92,144.28,76.91,144.50,76.90,144.68,76.91,144.40,76.94,144.12,76.95,143.90,76.95,143.88,76.97,143.78,76.99,143.68,77.01,143.78,77.01,144.00,77.00,144.22,76.99,144.22,76.99,144.22,77.00,144.18,77.00,144.10,76.99,144.10,76.96,144.15,76.94,144.25,76.89,144.28,76.85,144.25,76.92,144.22,77.04,144.22,77.08,144.15,77.01,144.15,76.99,144.12,77.03,144.18,77.04,144.18,77.01,144.22,76.99,144.22,77.00,144.28,77.01,144.30,77.01,144.35,77.01,144.35,77.03,144.38,77.04,144.30,77.05,144.20,77.05,144.12,77.03,144.12,77.03,144.18,77.05,144.20,77.09,144.22,77.11,144.20,77.06,144.22,77.00,144.28,76.96,144.38,76.96,144.45,76.97,144.53,77.00,144.35
RZ_8093648_10030,0,11370,50,0,4,77.03,144.10,77.06,143.85,77.06,144.00,77.05,144.20,77.05,144.28,77.06,144.15,77.08,144.03,77.09,144.00,77.06,144.10,77.04,144.20,77.01,144.15,77.01,144.00,77.04,143.90,77.06,144.00,77.08,144.07,77.08,144.20,77.09,144.28,77.10,144.32,77.14,144.25,77.16,144.20,77.19,144.18,77.21,144.18,77.24,144.25,77.28,144.30,77.29,144.35,77.30,144.22,77.30,144.12,77.29,143.95,77.26,143.80,77.25,143.70,77.28,143.72,77.30,143.78,77.31,144.00,77.31,144.07,77.25,144.07,77.24,143.93,77.21,143.82,77.22,143.78,77.21,143.78,77.20,143.78,77.19,143.80,77.19,143.82,77.20,143.75,77.20,143.70,77.20,143.65,77.20,143.68,77.19,143.70,77.19,143.70,77.16,143.70,77.15,143.75
RZ_8093648_10031,0,11370,50,0,4,77.12,143.78,77.14,143.75,77.16,143.62,77.21,143.53,77.26,143.47,77.25,143.50,77.21,143.53,77.17,143.53,77.19,143.47,77.22,143.43,77.28,143.38,77.33,143.40,77.28,143.47,77.21,143.55,77.15,143.62,77.15,143.70,77.19,143.75,77.20,143.80,77.21,143.80,77.20,143.80,77.16,143.82,77.12,143.85,77.14,143.70,77.19,143.53,77.24,143.53,77.26,143.65,77.29,143.75,77.35,143.68,77.40,143.62,77.42,143.60,77.39,143.55,77.36,143.45,77.35,143.38,77.34,143.47,77.24,143.65,77.14,143.80,77.08,143.78,77.11,143.75,77.12,143.70,77.14,143.65,77.12,143.55,77.25,143.47,77.41,143.45,77.62,143.45,77.78,143.43,77.96,143.12,78.15,142.60,78.42,142.05,78.70,141.72,79.06,141.03
RZ_8093648_10032,0,11370,50,0,4,79.34,140.30,79.54,139.47,79.67,138.97,79.81,138.18,79.92,137.57,80.03,137.05,80.09,136.75,80.15,136.45,80.14,136.32,80.25,136.12,80.38,135.90,80.50,135.68,80.49,135.70,80.47,135.50,80.49,135.07,80.49,134.65,80.53,134.47,80.55,134.55,80.56,134.53,80.53,134.35,80.50,133.88,80.50,133.47,80.53,133.18,80.53,133.12,80.51,133.07,80.49,133.03,80.49,132.93,80.51,132.82,80.50,132.85,80.53,132.97,80.54,132.97,80.56,132.88,80.56,132.78,80.55,132.78,80.54,132.68,80.54,132.57,80.53,132.47,80.51,132.38,80.51,132.28,80.54,132.30,80.59,132.45,80.62,132.60,80.62,132.62,80.59,132.55,80.54,132.50,80.53,132.43,80.51,132.38,80.51,132.32,80.53,132.28,80.53,132.25
RZ_8093648_10033,0,11370,50,0,4,80.54,132.28,80.54,132.45,80.54,132.55,80.54,132.65,80.55,132.62,80.55,132.65,80.54,132.78,80.53,132.85,80.55,132.90,80.59,132.85,80.62,132.80,80.62,132.75,80.62,132.72,80.61,132.70,80.61,132.72,80.59,132.78,80.56,132.82,80.55,132.80,80.50,132.95,80.45,133.07,80.42,133.20,80.47,133.18,80.56,133.15,80.61,133.15,80.56,133.18,80.49,133.22,80.42,133.22,80.44,133.22,80.46,133.25,80.46,133.25,80.46,133.05,80.45,132.82,80.46,132.78,80.49,132.93,80.50,133.12,80.53,133.18,80.54,133.22,80.51,133.20,80.50,133.18,80.47,133.18,80.49,133.22,80.47,133.30,80.47,133.35,80.45,133.38,80.45,133.35,80.46,133.25,80.49,133.15,80.49,133.07,80.47,133.05,80.49,133.07
RZ_8093648_10034,0,11370,50,0,4,80.51,133.12,80.56,133.15,80.59,133.20,80.60,133.22,80.62,133.22,80.62,133.22,80.64,133.22,80.66,133.22,80.69,133.07,80.65,132.95,80.60,132.85,80.58,132.90,80.61,132.95,80.65,132.97,80.67,133.03,80.70,133.05,80.71,133.05,80.70,133.32,80.69,133.60,80.66,133.80,80.64,133.72,80.62,133.65,80.59,133.60,80.56,133.53,80.56,133.45,80.56,133.43,80.56,133.40,80.59,133.40,80.62,133.38,80.66,133.38,80.69,133.35,80.72,133.53,80.75,133.70,80.80,133.68,80.81,133.53,80.76,133.35,80.71,133.35,80.74,133.32,80.83,133.30,80.90,133.28,80.88,133.25,80.84,133.28,80.85,133.30,80.86,133.32,80.91,133.30,80.94,133.25,80.94,133.20,80.92,133.20,80.88,133.22,80.84,133.25
RZ_8093648_10035,0,11370,50,0,4,80.78,133.28,80.71,133.30,80.65,133.32,80.69,133.35,80.75,133.40,80.84,133.40,80.86,133.38,80.86,133.38,80.84,133.40,80.83,133.50,80.85,133.57,80.84,133.62,80.81,133.60,80.80,133.60,80.83,133.57,80.84,133.57,80.86,133.53,80.85,133.55,80.88,133.57,80.91,133.47,80.94,133.32,80.91,133.25,80.91,133.32,80.94,133.40,80.95,133.45,80.96,133.53,80.99,133.57,81.04,133.40,81.05,133.20,81.03,133.38,80.99,133.72,80.99,133.70,81.01,133.30,81.05,132.93,81.04,133.10,81.01,133.30,80.99,133.22,80.96,133.00,80.90,133.07,80.86,133.40,80.84,133.72,80.85,133.75,80.86,133.70,80.88,133.62,80.91,133.38,80.96,133.18,81.00,132.95,81.04,132.90,81.08,132.93,81.10,133.03
RZ_8093648_10036,0,11370,50,0,4,81.10,133.12,81.09,133.25,81.04,133.35,81.00,133.47,80.97,133.53,80.97,133.60,80.99,133.47,81.00,133.35,81.03,133.20,81.03,133.20,81.04,133.22,81.05,133.25,81.08,133.25,81.09,133.22,81.10,133.15,81.10,133.10,81.10,133.07,81.08,133.05,81.08,133.05,81.08,133.10,81.09,133.15,81.11,133.28,81.14,133.45,81.14,133.57,81.12,133.65,81.12,133.62,81.05,133.53,80.97,133.40,80.90,133.28,80.89,133.18,80.89,133.10,80.90,133.03,80.91,133.00,80.92,133.03,80.95,133.05,81.01,133.07,81.09,133.07,81.15,133.07,81.15,133.03,81.14,133.00,81.12,132.97,81.15,132.97,81.16,133.00,81.19,133.07,81.19,133.12,81.20,133.12,81.19,133.07,81.21,133.07,81.24,133.10,81.21,133.18
RZ_8093648_10037,0,11370,50,0,4,81.16,133.25,81.12,133.22,81.12,133.15,81.15,132.95,81.16,132.72,81.16,132.50,81.15,132.43,81.12,132.68,81.06,132.95,81.01,133.12,81.09,133.03,81.17,132.93,81.25,132.90,81.22,132.97,81.20,132.97,81.17,132.93,81.16,132.85,81.14,132.90,81.11,132.95,81.09,133.00,81.17,132.95,81.26,132.93,81.31,132.93,81.28,132.95,81.24,132.95,81.24,132.95,81.25,132.93,81.29,132.93,81.31,132.97,81.33,133.05,81.30,133.12,81.28,133.15,81.28,133.20,81.33,133.18,81.36,133.10,81.45,133.00,81.50,133.03,81.50,133.12,81.47,133.25,81.44,133.30,81.44,133.28,81.41,133.25,81.35,133.25,81.31,133.28,81.28,133.32,81.28,133.40,81.29,133.28,81.30,133.10,81.30,132.95,81.29,132.97
RZ_8093648_10038,0,11370,50,0,7,81.36,133.03,81.44,133.12,81.50,133.15,81.47,133.30,81.44,133.40,81.42,133.32,81.45,133.20,81.47,133.05,81.47,133.05,81.49,133.03,81.49,132.97,81.49,133.05,81.49,133.30,81.50,133.55,81.51,133.45,81.50,133.25,81.51,132.97,81.53,132.88,81.47,132.97,81.42,133.18,81.38,133.38,81.38,133.38,81.39,133.35,81.41,133.32,81.41,133.28,81.40,133.32,81.35,133.35,81.31,133.38,81.35,133.35,81.42,133.38,81.50,133.43,81.50,133.47,81.50,133.43,81.49,133.43,81.50,133.40,81.51,133.47,81.53,133.47,81.51,133.50,81.50,133.50,81.46,133.47,81.44,133.40,81.47,133.18,81.54,132.95,81.60,132.82,81.61,132.90,81.60,133.00,81.60,133.05,81.59,133.12,81.61,133.18,81.64,133.22
RZ_8093648_10039,0,11370,50,0,7,81.65,133.25,81.62,133.28,81.61,133.20,81.60,133.07,81.61,132.90,81.64,132.82,81.64,133.00,81.62,133.28,81.60,133.55,81.59,133.50,81.61,133.38,81.62,133.28,81.64,133.30,81.62,133.28,81.62,133.22,81.62,133.18,81.62,133.12,81.62,133.12,81.62,133.18,81.61,133.22,81.60,133.30,81.61,133.32,81.61,133.28,81.61,133.22,81.58,133.32,81.54,133.47,81.53,133.65,81.53,133.65,81.59,133.68,81.66,133.68,81.74,133.65,81.78,133.50,81.80,133.35,81.83,133.25,81.83,133.45,81.78,133.65,81.72,133.72,81.69,133.68,81.72,133.68,81.75,133.72,81.75,133.72,81.74,133.70,81.71,133.65,81.69,133.70,81.66,133.70,81.65,133.75,81.64,133.75,81.65,133.75,81.66,133.72,81.72,133.70
RZ_8093648_10040,0,11370,50,0,7,81.80,133.43,81.91,133.12,81.96,132.95,81.91,133.10,81.84,133.22,81.78,133.25,81.81,133.25,81.83,133.25,81.80,133.28,81.76,133.30,81.74,133.35,81.75,133.43,81.76,133.50,81.78,133.57,81.78,133.60,81.79,133.53,81.79,133.43,81.84,133.15,81.90,132.90,81.96,132.72,81.92,132.80,81.88,132.90,81.86,133.00,81.90,133.03,81.96,133.03,82.00,133.10,82.04,133.20,82.01,133.38,81.99,133.43,81.96,133.45,81.94,133.38,81.90,133.25,81.89,133.12,81.89,133.03,81.89,132.97,81.86,132.97,81.83,132.97,81.80,133.05,81.79,133.10,81.79,132.97,81.81,132.82,81.83,132.65,81.81,132.60,81.80,132.55,81.78,132.57,81.76,132.65,81.76,132.72,81.85,132.80,81.94,132.90,82.04,133.00
RZ_8093648_10041,0,11370,50,0,2,82.04,133.07,82.04,133.05,82.03,133.05,82.04,133.03,82.06,133.00,82.11,132.90,82.14,132.72,82.11,132.55,82.05,132.47,81.97,132.65,81.96,132.80,81.96,132.93,81.95,132.85,81.94,132.78,81.92,132.70,81.94,132.68,81.94,132.70,81.92,132.70,81.91,132.75,81.92,132.70,81.94,132.72,81.95,132.80,81.92,132.90,81.95,132.70,81.97,132.43,82.00,132.15,81.99,132.18,81.99,132.20,81.99,132.18,82.00,132.18,82.03,132.15,82.05,132.18,82.05,132.25,82.05,132.30,82.06,132.38,82.09,132.47,82.01,132.57,81.95,132.57,81.94,132.62,81.99,132.68,82.03,132.68,82.03,132.57,82.05,132.50,82.09,132.25,82.16,132.03,82.20,131.75,82.21,131.70,82.16,131.72,82.11,131.75,82.08,131.80
RZ_8093648_10042,0,11370,50,0,2,82.04,131.78,82.01,131.80,82.03,131.80,82.08,131.82,82.11,132.00,82.11,132.15,82.08,132.22,82.03,132.20,81.97,132.15,81.94,132.12,81.94,132.18,81.99,132.22,82.03,132.28,82.00,132.30,81.99,132.32,81.94,132.32,81.89,132.32,81.90,132.32,81.96,132.32,82.04,132.32,82.05,132.28,82.06,132.25,82.08,132.15,82.08,132.07,82.08,132.00,82.09,132.00,82.12,132.00,82.16,131.80,82.21,131.57,82.25,131.62,82.28,131.88,82.26,132.12,82.28,132.12,82.25,132.15,82.16,132.18,82.09,132.22,82.04,132.20,82.05,132.12,82.06,132.00,82.10,131.88,82.14,131.75,82.22,131.72,82.28,131.70,82.30,131.70,82.26,131.70,82.22,131.78,82.16,131.85,82.08,131.90,82.00,131.90,82.06,131.90
RZ_8093648_10043,0,11370,50,0,2,82.11,131.97,82.15,132.05,82.19,132.10,82.22,132.03,82.21,131.95,82.17,131.90,82.14,131.93,82.11,131.93,82.09,131.90,82.08,131.80,82.09,131.62,82.11,131.55,82.09,131.50,82.04,131.53,82.01,131.55,82.03,131.55,82.05,131.57,82.08,131.62,82.11,131.72,82.15,131.80,82.14,131.82,82.12,131.72,82.10,131.62,82.08,131.53,82.04,131.50,82.06,131.50,82.11,131.53,82.14,131.53,82.12,131.53,82.10,131.53,82.11,131.53,82.14,131.50,82.15,131.50,82.17,131.53,82.12,131.47,82.08,131.43,82.06,131.40,82.11,131.45,82.15,131.47,82.17,131.43,82.20,131.38,82.25,131.32,82.28,131.30,82.17,131.28,82.04,131.28,81.94,131.45,81.99,131.62,82.05,131.72,82.08,131.60,82.10,131.43
RZ_8093648_10044,0,11370,50,0,2,82.12,131.35,82.14,131.28,82.14,131.30,82.12,131.35,82.11,131.43,82.14,131.45,82.17,131.43,82.20,131.38,82.21,131.32,82.16,131.30,82.09,131.30,81.99,131.30,81.95,131.35,81.91,131.40,81.91,131.43,81.95,131.43,81.99,131.40,82.03,131.35,82.04,131.40,82.03,131.47,82.03,131.43,82.00,131.32,81.99,131.20,82.03,131.15,82.10,131.10,82.16,131.05,82.16,131.18,82.16,131.28,82.16,131.50,82.17,131.57,82.15,131.65,82.09,131.65,82.01,131.70,81.99,131.65,82.09,131.53,82.19,131.40,82.30,131.47,82.31,131.55,82.28,131.62,82.24,131.65,82.20,131.70,82.20,131.70,82.19,131.55,82.19,131.35,82.17,131.07,82.20,131.03,82.22,131.03,82.21,131.07,82.17,131.05,82.12,131.15
RZ_8093648_10045,0,11370,50,0,2,82.11,131.30,82.09,131.45,82.09,131.45,82.08,131.47,82.08,131.45,82.08,131.45,82.11,131.32,82.16,131.18,82.20,131.05,82.19,131.20,82.19,131.32,82.19,131.45,82.20,131.43,82.20,131.43,82.21,131.43,82.24,131.32,82.25,131.25,82.28,131.18,82.28,131.22,82.28,131.35,82.20,131.45,82.14,131.53,82.09,131.45,82.11,131.38,82.17,131.32,82.24,131.35,82.20,131.35,82.11,131.32,82.08,131.32,82.11,131.35,82.15,131.38,82.16,131.35,82.16,131.30,82.20,131.40,82.24,131.55,82.28,131.72,82.22,131.78,82.19,131.68,82.19,131.30,82.24,130.93,82.24,130.78,82.22,130.80,82.24,130.85,82.29,130.80,82.31,130.90,82.29,131.00,82.29,131.12,82.31,131.18,82.29,131.20,82.24,131.20
RZ_8093648_10046,0,11370,50,0,2,82.20,131.18,82.24,131.12,82.26,131.12,82.26,131.12,82.25,131.12,82.26,131.07,82.29,131.00,82.30,130.97,82.28,131.03,82.25,131.20,82.24,131.35,82.26,131.50,82.33,131.55,82.38,131.60,82.42,131.43,82.41,131.25,82.41,131.07,82.44,131.07,82.46,131.07,82.50,131.07,82.49,131.05,82.49,131.05,82.47,131.00,82.46,130.97,82.42,130.97,82.39,131.05,82.36,131.15,82.39,131.20,82.41,131.25,82.44,131.30,82.44,131.38,82.42,131.43,82.40,131.45,82.39,131.35,82.39,131.30,82.40,131.30,82.41,131.35,82.42,131.22,82.42,131.07,82.41,130.93,82.39,130.93,82.36,130.93,82.41,130.90,82.49,130.90,82.55,130.90,82.50,130.93,82.46,130.97,82.44,131.10,82.45,131.22,82.45,131.32
RZ_8093648_10047,0,11370,50,0,2,82.50,131.28,82.55,131.22,82.56,131.20,82.50,131.22,82.45,131.22,82.45,131.25,82.45,131.25,82.50,131.30,82.55,131.35,82.54,131.47,82.49,131.53,82.42,131.53,82.45,131.47,82.46,131.47,82.49,131.50,82.47,131.53,82.45,131.55,82.44,131.43,82.46,131.28,82.50,131.10,82.54,131.05,82.56,131.00,82.55,130.97,82.53,130.95,82.47,131.00,82.50,131.05,82.55,131.07,82.59,131.15,82.58,131.25,82.54,131.32,82.50,131.35,82.47,131.43,82.47,131.47,82.47,131.50,82.50,131.45,82.53,131.32,82.55,131.20,82.58,131.05,82.59,131.03,82.55,131.00,82.54,131.00,82.53,130.93,82.56,130.88,82.61,130.82,82.67,130.85,82.74,130.97,82.76,131.12,82.74,131.28,82.70,131.32,82.67,131.35
RZ_8093648_10048,0,11370,50,0,2,82.71,131.38,82.78,131.32,82.85,131.25,82.88,131.18,82.81,131.12,82.70,131.12,82.59,131.18,82.60,131.25,82.66,131.30,82.72,131.25,82.71,131.22,82.71,131.20,82.71,131.22,82.71,131.25,82.75,131.28,82.79,131.15,82.81,131.07,82.81,131.05,82.81,131.25,82.83,131.40,82.83,131.55,82.83,131.60,82.83,131.55,82.85,131.45,82.88,131.30,82.90,131.22,82.89,131.18,82.86,131.18,82.84,131.20,82.83,131.18,82.84,131.18,82.84,131.15,82.84,131.15,82.83,131.20,82.83,131.25,82.86,131.28,82.90,131.25,82.94,131.32,82.94,131.43,82.94,131.47,82.94,131.43,82.94,131.30,82.90,131.22,82.83,131.15,82.72,131.12,82.59,131.12,82.39,131.18,82.17,131.20,81.96,131.18,81.81,131.07
RZ_8093648_10049,0,11370,50,0,2,81.55,130.93,81.38,130.85,81.19,130.82,81.15,130.90,81.00,131.00,80.86,131.03,80.76,130.97,80.80,130.82,80.85,130.72,80.91,130.62,80.84,130.68,80.74,130.70,80.62,130.65,80.61,130.47,80.60,130.30,80.62,130.20,80.64,130.18,80.67,130.18,80.72,130.18,80.79,130.00,80.83,129.85,80.84,129.70,80.85,129.70,80.86,129.72,80.88,129.82,80.89,129.90,80.89,129.97,80.88,130.03,80.89,130.07,80.89,130.18,80.89,130.20,80.89,130.20,80.88,130.18,80.85,130.15,80.81,130.28,80.80,130.38,80.86,130.30,80.90,130.12,80.90,130.07,80.92,130.18,80.99,130.20,81.03,130.15,81.00,130.12,80.97,130.20,80.99,130.10,81.00,130.05,81.01,129.97,80.97,130.05,80.94,130.07,80.91,130.07
RZ_8093648_10050,0,11370,50,0,2,80.91,130.05,80.91,130.03,80.91,130.07,80.90,130.15,80.89,130.18,80.88,130.15,80.88,130.10,80.89,130.07,80.90,130.03,80.92,129.95,80.94,129.93,80.94,129.90,80.94,130.00,80.97,130.07,81.01,130.18,81.05,130.18,81.06,130.20,81.08,130.12,81.08,130.00,81.04,129.90,80.95,129.88,80.88,129.85,80.91,129.88,80.99,129.93,81.11,129.95,81.15,129.95,81.15,129.95,81.11,129.95,81.08,129.97,81.08,129.95,81.08,129.90,81.10,129.85,81.11,129.82,81.11,129.85,81.09,129.85,81.10,129.82,81.15,129.78,81.22,129.68,81.26,129.62,81.24,129.57,81.15,129.62,81.06,129.80,81.05,130.00,81.05,130.18,81.00,130.15,80.94,130.15,80.91,130.15,80.96,130.18,80.99,130.18,80.99,130.18
RZ_8093648_10051,0,11370,50,0,2,81.01,130.10,81.08,130.00,81.12,130.05,81.09,130.20,81.06,130.38,81.05,130.43,81.08,130.43,81.11,130.35,81.12,130.28,81.12,130.25,81.11,130.22,81.11,130.20,81.11,130.15,81.09,130.07,81.06,130.15,81.10,130.20,81.14,130.28,81.16,130.20,81.14,130.22,81.12,130.22,81.14,130.22,81.16,130.22,81.16,130.28,81.17,130.32,81.16,130.35,81.19,130.32,81.20,130.12,81.21,129.95,81.21,129.75,81.21,129.68,81.21,129.62,81.24,129.62,81.25,129.68,81.28,129.72,81.29,129.93,81.29,130.07,81.29,130.07,81.24,129.97,81.20,129.82,81.16,129.80,81.17,129.85,81.17,129.93,81.17,129.90,81.21,129.75,81.26,129.78,81.30,129.93,81.29,130.05,81.30,130.00,81.33,129.95,81.35,129.90
RZ_8093648_10052,0,11370,50,0,2,81.38,129.85,81.39,129.82,81.38,129.85,81.36,130.00,81.35,130.15,81.35,130.20,81.35,130.07,81.40,129.97,81.44,129.93,81.46,129.85,81.46,129.75,81.46,129.75,81.46,129.80,81.47,129.88,81.46,129.93,81.44,130.00,81.42,130.05,81.44,130.07,81.44,130.05,81.42,130.10,81.40,130.12,81.39,130.18,81.39,130.18,81.40,130.18,81.40,130.15,81.41,130.15,81.45,130.15,81.49,130.15,81.50,130.07,81.49,130.03,81.45,130.07,81.42,130.18,81.41,130.22,81.42,130.15,81.44,130.07,81.41,130.07,81.40,130.12,81.40,130.20,81.42,130.28,81.45,130.28,81.49,130.22,81.51,130.00,81.55,129.80,81.56,129.80,81.56,130.07,81.58,130.32,81.60,130.32,81.61,130.25,81.61,130.12,81.59,130.05
RZ_8093648_10053,0,11370,49,0,6,81.56,130.05,81.51,130.15,81.49,130.22,81.49,130.30,81.53,130.30,81.56,130.25,81.58,130.22,81.60,130.20,81.62,130.22,81.65,130.25,81.62,130.30,81.61,130.30,81.60,130.28,81.62,130.25,81.65,130.22,81.69,130.10,81.71,130.00,81.74,129.88,81.74,129.90,81.74,129.95,81.71,129.97,81.67,129.97,81.66,129.80,81.66,129.62,81.67,129.38,81.66,129.32,81.66,129.32,81.66,129.45,81.67,129.68,81.66,129.85,81.71,129.95,81.76,129.90,81.79,129.85,81.75,129.80,81.72,129.68,81.70,129.53,81.69,129.38,81.67,129.40,81.69,129.43,81.69,129.43,81.67,129.40,81.64,129.35,81.61,129.30,81.56,129.30,81.53,129.38,81.58,129.40,81.66,129.32,81.78,129.15,81.80,129.05
RZ_8093648_10054,0,11370,51,0,6,81.76,128.97,81.71,128.97,81.65,128.93,81.65,128.90,81.64,128.93,81.62,129.10,81.64,129.28,81.66,129.40,81.67,129.38,81.69,129.32,81.71,129.28,81.71,129.38,81.72,129.45,81.71,129.32,81.70,129.07,81.67,128.88,81.66,128.95,81.64,129.03,81.64,129.05,81.65,129.05,81.67,129.03,81.66,129.03,81.64,129.10,81.69,129.28,81.84,129.50,82.11,129.55,82.53,129.50,82.97,129.57,83.41,129.72,83.85,129.80,84.41,129.72,85.11,129.62,85.76,129.60,86.34,129.40,86.88,129.05,87.64,128.57,88.31,128.12,89.00,127.58,89.51,127.12,90.04,126.42,90.41,126.00,90.83,125.40,91.21,125.03,91.76,124.62,92.09,124.40,92.61,123.97,93.04,123.60,93.49,123.05,93.91,122.80,94.25,122.10,94.75,121.53
RZ_8093648_10055,0,11370,50,0,3,94.97,120.95,95.17,120.83,95.20,120.45,95.22,120.15,95.26,119.85,95.14,119.60,95.00,119.35,94.81,119.12,94.78,119.03,94.71,118.88,94.71,118.40,94.69,117.92,94.67,117.50,94.72,117.35,94.81,117.03,94.90,116.70,94.91,116.45,94.90,116.42,94.90,116.38,94.90,116.28,94.83,116.15,94.75,116.12,94.67,116.05,94.67,115.92,94.71,115.80,94.72,115.78,94.75,115.83,94.75,115.85,94.67,115.72,94.60,115.62,94.51,115.50,94.49,115.53,94.47,115.58,94.47,115.62,94.46,115.70,94.44,115.83,94.35,115.92,94.29,115.97,94.28,115.92,94.34,115.72,94.42,115.55,94.45,115.42,94.42,115.47,94.38,115.58,94.36,115.65,94.40,115.67,94.38,115.67,94.30,115.67,94.24,115.65,94.25,115.62
RZ_8093648_10056,0,11370,50,0,3,94.22,115.55,94.17,115.50,94.15,115.50,94.14,115.53,94.11,115.65,94.09,115.80,94.05,115.88,94.01,115.78,94.03,115.65,94.06,115.53,94.10,115.47,94.08,115.42,94.04,115.47,93.99,115.53,93.94,115.75,93.90,115.97,93.88,116.25,93.86,116.30,93.88,116.20,93.88,115.92,93.88,115.65,93.89,115.50,93.90,115.53,93.91,115.53,93.90,115.47,93.88,115.38,93.84,115.30,93.80,115.17,93.79,115.12,93.84,115.12,93.90,115.22,93.96,115.35,93.96,115.38,93.94,115.40,93.91,115.40,93.88,115.33,93.86,115.22,93.85,115.20,93.83,115.38,93.86,115.53,93.92,115.65,94.03,115.70,94.06,115.78,94.14,115.80,94.19,115.75,94.15,115.72,94.06,115.67,93.96,115.62,93.92,115.60,93.95,115.58
RZ_8093648_10057,0,11370,50,0,3,94.00,115.47,94.00,115.38,93.94,115.30,93.92,115.33,93.97,115.42,94.03,115.55,94.00,115.65,93.95,115.65,93.90,115.83,93.90,115.97,93.94,116.12,94.00,116.10,94.04,116.05,94.00,116.00,93.96,116.00,93.91,116.03,93.89,116.05,93.88,116.10,93.88,116.12,93.90,115.85,93.88,115.53,93.85,115.22,93.81,115.25,93.80,115.40,93.80,115.72,93.80,116.05,93.81,116.00,93.83,115.83,93.83,115.60,93.83,115.60,93.81,115.75,93.84,115.92,93.90,116.08,93.97,115.90,94.03,115.70,94.04,115.60,93.96,115.62,93.88,115.75,93.80,115.97,93.79,116.17,93.79,116.20,93.81,116.08,93.81,115.90,93.81,115.83,93.80,115.85,93.84,115.90,93.88,115.92,93.86,115.92,93.83,115.95,93.76,115.95
RZ_8093648_10058,0,11370,50,0,3,93.74,116.08,93.71,116.20,93.70,116.35,93.71,116.38,93.74,116.40,93.76,116.40,93.80,116.40,93.80,116.40,93.80,116.40,93.81,116.40,93.83,116.40,93.83,116.38,93.83,116.38,93.83,116.28,93.84,116.15,93.84,116.20,93.84,116.58,93.76,116.95,93.69,116.90,93.62,116.62,93.65,116.35,93.66,116.35,93.66,116.30,93.67,116.25,93.69,116.20,93.70,116.22,93.69,116.28,93.67,116.30,93.69,116.30,93.70,116.30,93.72,116.20,93.72,116.12,93.75,116.08,93.76,116.12,93.78,116.12,93.75,116.10,93.72,116.10,93.71,116.10,93.70,116.10,93.70,116.12,93.74,116.15,93.79,116.05,93.83,115.95,93.76,115.88,93.71,115.92,93.66,115.95,93.67,116.17,93.69,116.40,93.69,116.62,93.70,116.62
RZ_8093648_10059,0,11370,50,0,3,93.69,116.65,93.69,116.67,93.67,116.45,93.67,116.17,93.72,115.90,93.79,115.92,93.85,115.97,93.86,116.00,93.86,116.15,93.86,116.33,93.85,116.45,93.83,116.45,93.78,116.55,93.72,116.65,93.71,116.72,93.74,116.67,93.76,116.60,93.78,116.60,93.79,116.62,93.78,116.67,93.76,116.62,93.75,116.62,93.75,116.62,93.75,116.65,93.72,116.67,93.67,116.70,93.64,116.70,93.62,116.72,93.62,116.72,93.64,116.88,93.66,117.03,93.69,117.17,93.71,117.03,93.71,116.85,93.71,116.67,93.69,116.62,93.69,116.53,93.66,116.50,93.65,116.53,93.64,116.60,93.60,116.67,93.56,116.70,93.54,116.75,93.55,116.83,93.56,116.90,93.56,116.95,93.60,116.97,93.64,117.00,93.64,117.03,93.59,117.05
RZ_8093648_10060,0,11370,150,0,0,93.60,117.05,93.65,117.15,93.70,117.25,93.70,117.17,93.72,117.00,93.74,116.90,93.67,117.00,93.60,117.00,93.54,116.90,93.54,116.88,93.59,116.92,93.64,116.90,93.71,116.83,93.72,116.83,93.72,116.88,93.75,116.97,93.79,117.03,93.78,117.08,93.74,117.12,93.70,117.17,93.71,117.08,93.75,116.97,93.80,116.88,93.78,116.80,93.72,116.72,93.69,116.70,93.67,116.78,93.66,116.92,93.67,117.00,93.69,117.03,93.75,116.92,93.81,116.88,93.90,116.83,93.92,116.83,93.96,116.83,93.96,116.83,93.94,116.90,93.92,117.03,93.92,117.17,93.88,117.17,93.81,117.15,93.75,117.15,93.76,117.15,93.76,117.08,93.78,116.95,93.78,116.80,93.76,116.78,93.75,116.80,93.75,116.88,93.75,116.92,93.75,116.92,93.76,116.92,93.80,117.00,93.84,117.12,93.84,117.22,93.84,117.33,93.85,117.35,93.85,117.38,93.84,117.35,93.84,117.30,93.85,117.17,93.88,117.08,93.88,117.03,93.84,117.03,93.81,117.05,93.81,117.05,93.83,117.00,93.83,116.95,93.81,117.10,93.80,117.28,93.81,117.10,93.83,116.72,93.81,116.65,93.75,116.92,93.69,117.25,93.75,117.28,93.85,117.30,93.97,117.33,94.00,117.33,93.92,117.33,93.84,117.33,93.78,117.33,93.83,117.30,93.86,117.28,93.86,117.22,93.89,117.17,93.94,117.12,93.97,117.05,93.97,117.00,93.96,117.00,93.94,117.05,93.89,117.00,93.86,116.88,93.89,116.95,93.94,117.15,93.99,117.28,93.99,117.20,93.97,117.15,93.96,117.15,93.92,117.12,93.89,117.08,93.85,117.03,93.85,117.00,93.85,117.20,93.79,117.42,93.72,117.62,93.67,117.58,93.71,117.38,93.78,117.28,93.80,117.25,93.81,117.35,93.80,117.35,93.79,117.35,93.74,117.30,93.53,117.28,93.24,117.50,92.78,117.92,92.26,118.67,91.66,119.70,91.03,120.67,90.26,122.03,89.50,123.05,88.76,124.35,88.04,125.42,87.26,126.38,86.66,127.28,86.12,127.72,85.72,128.53,85.24,129.50,84.88,130.45,84.53,131.32,84.34,131.72,84.26,132.35,84.04,132.68,83.81,133.12,83.61,133.47,83.64,133.75,83.72,133.88,83.83,133.88,83.90,133.88,83.92,133.88,84.03,133.97,84.25,134.03,84.46,134.07,84.59,134.07,84.61,134.12,84.67,134.18,84.74,134.20,84.79,134.25,84.80,134.18
RZ_8093648_10061,0,11370,50,0,0,84.76,134.12,84.71,134.12,84.70,134.22,84.72,134.28,84.76,134.22,84.76,134.55,84.74,134.88,84.72,135.18,84.74,135.07,84.71,134.93,84.65,134.80,84.54,134.72,84.49,134.75,84.44,134.78,84.42,134.78,84.40,134.90,84.39,135.00,84.41,135.05,84.44,134.97,84.46,134.85,84.47,134.78,84.50,134.68,84.54,134.65,84.58,134.65,84.61,134.68,84.64,134.70,84.64,134.70,84.65,134.75,84.69,134.80,84.72,134.85,84.76,134.95,84.78,135.03,84.76,134.95,84.76,134.80,84.80,134.65,84.84,134.65,84.90,134.65,84.92,134.65,84.95,134.65,84.96,134.65,84.95,134.65,84.94,134.57,84.92,134.50,84.95,134.25,84.96,134.10,84.96,134.15,84.95,134.38,84.95,134.43,84.97,134.22,85.00,134.03
RZ_8093648_10062,0,11370,50,0,4,85.03,134.00,85.04,134.03,85.05,134.03,85.05,133.97,85.05,133.93,85.05,133.88,84.99,133.88,84.91,133.97,84.91,134.12,84.99,134.20,85.04,134.30,85.01,134.40,84.99,134.50,85.00,134.60,85.00,134.60,84.99,134.50,84.96,134.40,84.95,134.30,84.92,134.30,84.90,134.28,84.95,134.22,85.01,134.18,85.09,134.15,85.09,134.15,85.03,134.12,84.96,134.05,84.91,133.95,84.90,134.07,84.89,134.22,84.88,134.35,84.89,134.22,84.90,134.12,84.91,134.03,84.92,133.97,84.94,133.88,84.92,133.82,84.91,133.85,84.90,133.93,84.91,134.05,84.92,134.07,84.94,134.00,84.95,133.90,84.92,133.82,84.90,133.90,84.88,133.97,84.88,134.00,84.90,134.05,84.96,134.07,85.01,134.07,85.06,134.03
RZ_8093648_10063,0,11370,50,0,4,85.04,134.00,85.00,134.00,84.96,134.03,84.91,134.00,84.89,133.93,84.85,133.97,84.85,134.12,84.85,134.28,84.86,134.28,84.89,134.22,84.92,134.20,84.96,134.15,84.96,134.18,84.94,134.18,84.88,134.18,84.84,134.18,84.83,134.03,84.84,133.85,84.86,133.85,84.89,134.00,84.91,134.10,84.95,134.00,84.96,133.90,84.97,133.82,84.99,133.82,84.99,133.82,84.96,133.85,84.92,133.90,84.88,133.90,84.86,133.90,84.81,133.88,84.78,133.88,84.75,133.88,84.84,133.85,84.92,133.82,85.01,133.80,85.01,133.80,85.01,133.80,84.99,133.82,84.95,133.88,84.91,134.03,84.92,134.15,84.97,134.25,84.96,134.28,84.90,134.30,84.86,134.35,84.89,134.35,84.92,134.32,84.94,134.28,84.95,134.07
RZ_8093648_10064,0,11370,51,0,4,84.94,133.93,84.92,133.88,84.91,134.00,84.91,133.95,84.89,133.82,84.85,133.70,84.80,133.75,84.80,133.78,84.86,133.78,84.91,133.72,84.97,133.72,85.00,133.72,85.01,133.62,85.03,133.53,85.03,133.75,85.03,134.03,85.05,134.18,85.08,134.03,85.09,133.80,85.09,133.75,85.09,133.78,85.09,133.85,85.08,133.97,85.08,134.00,85.05,133.93,85.03,133.80,85.01,133.70,85.01,133.75,85.01,133.85,85.01,133.95,85.03,133.97,85.04,133.88,85.06,133.75,85.08,133.72,85.08,133.80,85.08,133.85,85.10,133.88,85.12,133.85,85.12,133.97,85.09,134.12,85.05,134.12,85.04,133.97,85.04,133.80,85.10,133.75,85.12,133.78,85.10,133.82,85.05,133.88,85.00,133.93,85.00,134.05,85.00,134.18,84.99,134.22
RZ_8093648_10065,0,11370,49,0,4,85.00,134.25,85.00,134.25,85.00,134.22,85.00,134.18,84.96,134.12,84.94,134.07,84.92,134.07,84.94,133.93,84.95,133.72,84.96,133.53,84.95,133.57,84.94,133.80,84.95,134.03,84.97,134.00,84.99,133.80,84.96,133.62,84.96,133.85,84.96,134.07,84.95,134.28,84.96,134.28,84.99,134.28,85.05,134.28,85.06,134.30,85.09,134.20,85.08,134.07,85.08,133.97,85.09,133.88,85.11,133.80,85.12,133.70,85.12,133.68,85.11,133.62,85.10,133.75,85.08,133.88,85.09,133.97,85.11,133.97,85.09,133.93,85.04,133.93,85.00,133.82,84.99,133.75,84.99,133.85,84.97,134.00,85.01,134.30,85.06,134.40,85.01,134.38,84.91,134.22,84.79,134.00,84.75,133.93,84.81,133.82,84.91,133.85
RZ_8093648_10066,0,11370,51,0,4,85.01,133.88,85.00,133.93,85.00,133.93,85.00,133.93,84.97,133.93,84.94,133.88,84.95,133.82,85.03,133.80,85.10,133.85,85.12,133.95,85.10,134.03,85.09,134.07,85.09,134.05,85.10,134.07,85.11,134.07,85.10,134.05,85.10,133.97,85.09,133.88,85.10,133.72,85.10,133.65,85.09,133.62,85.09,133.75,85.06,133.90,85.05,133.93,85.08,133.88,85.12,133.82,85.19,133.88,85.19,133.93,85.20,133.95,85.22,133.93,85.26,133.93,85.28,133.95,85.28,134.03,85.26,134.07,85.25,134.07,85.25,134.03,85.24,134.03,85.22,134.00,85.22,133.97,85.25,133.82,85.26,133.68,85.26,133.70,85.25,133.80,85.24,133.90,85.22,133.88,85.21,133.93,85.21,134.00,85.20,134.12,85.16,134.25,85.15,134.12,85.15,134.00
RZ_8093648_10067,0,11370,50,0,4,85.17,133.95,85.17,134.07,85.19,134.18,85.19,134.20,85.24,134.03,85.29,133.85,85.31,133.70,85.29,133.70,85.28,133.70,85.28,133.68,85.26,133.78,85.28,133.88,85.30,133.95,85.33,133.93,85.33,133.93,85.29,133.95,85.26,133.95,85.22,133.93,85.21,133.97,85.25,134.00,85.30,134.03,85.35,134.03,85.31,134.03,85.29,134.00,85.26,133.95,85.26,133.93,85.28,133.88,85.29,133.85,85.30,133.78,85.33,133.72,85.34,133.70,85.36,133.70,85.38,133.75,85.38,133.78,85.40,133.82,85.41,133.82,85.41,133.85,85.41,133.88,85.42,133.82,85.46,133.62,85.50,133.45,85.51,133.55,85.51,133.80,85.51,134.03,85.53,133.93,85.47,133.72,85.42,133.55,85.36,133.53,85.36,133.68,85.35,133.82
RZ_8093648_10068,0,11370,51,0,4,85.39,133.88,85.42,133.85,85.46,133.88,85.46,133.88,85.46,133.62,85.46,133.32,85.47,133.07,85.50,133.20,85.53,133.47,85.56,133.68,85.59,133.72,85.58,133.60,85.51,133.53,85.49,133.47,85.51,133.47,85.53,133.47,85.49,133.50,85.45,133.47,85.41,133.47,85.42,133.45,85.47,133.57,85.51,133.68,85.56,133.78,85.59,133.80,85.61,133.80,85.58,133.78,85.53,133.78,85.46,133.80,85.49,133.80,85.51,133.78,85.56,133.65,85.59,133.53,85.59,133.50,85.56,133.55,85.53,133.60,85.51,133.50,85.51,133.45,85.45,133.40,85.39,133.38,85.39,133.35,85.45,133.32,85.51,133.32,85.51,133.30,85.51,133.28,85.51,133.30,85.51,133.38,85.50,133.45,85.50,133.53,85.49,133.57,85.47,133.53,85.55,133.45
RZ_8093648_10069,0,11370,50,0,4,85.64,133.38,85.69,133.40,85.60,133.38,85.51,133.35,85.49,133.28,85.50,133.22,85.53,133.38,85.53,133.57,85.53,133.75,85.54,133.72,85.55,133.70,85.56,133.70,85.59,133.68,85.56,133.68,85.56,133.68,85.58,133.65,85.61,133.62,85.61,133.60,85.60,133.55,85.58,133.53,85.60,133.53,85.62,133.53,85.61,133.60,85.58,133.65,85.51,133.72,85.49,133.72,85.44,133.62,85.41,133.50,85.40,133.38,85.42,133.35,85.50,133.38,85.56,133.55,85.60,133.72,85.64,133.93,85.69,133.95,85.66,133.80,85.59,133.62,85.53,133.40,85.53,133.38,85.61,133.35,85.69,133.35,85.80,133.38,85.84,133.40,85.86,133.40,85.86,133.50,85.76,133.60,85.66,133.70,85.55,133.82,85.53,133.93,85.54,134.03
RZ_8093648_10070,0,11370,50,0,4,85.62,133.97,85.72,133.90,85.74,133.78,85.74,133.70,85.71,133.80,85.69,133.95,85.62,133.90,85.59,133.72,85.62,133.60,85.62,133.80,85.62,134.00,85.62,134.12,85.64,134.10,85.65,134.07,85.65,134.05,85.66,134.05,85.58,134.10,85.50,134.12,85.44,134.15,85.50,134.15,85.60,134.15,85.67,134.18,85.74,134.18,85.75,134.15,85.75,134.05,85.72,133.95,85.75,133.97,85.76,134.07,85.79,134.10,85.78,134.03,85.76,133.82,85.74,133.70,85.72,133.62,85.72,133.75,85.74,133.80,85.76,133.80,85.78,133.75,85.78,133.75,85.79,133.72,85.80,133.70,85.75,133.85,85.70,134.03,85.64,134.18,85.66,134.07,85.70,133.95,85.74,133.82,85.76,133.85,85.79,133.90,85.81,134.00,85.84,134.03
RZ_8093648_10071,0,11370,50,0,4,85.85,134.03,85.85,134.07,85.85,134.12,85.85,134.35,85.84,134.53,85.84,134.57,85.84,134.45,85.84,134.35,85.83,134.35,85.83,134.43,85.89,134.47,85.94,134.43,85.94,134.32,85.88,134.22,85.80,134.20,85.80,134.18,85.76,134.15,85.72,134.20,85.79,134.22,85.88,134.25,85.91,134.25,85.86,134.25,85.83,134.25,85.84,134.28,85.86,134.28,85.84,134.22,85.83,134.20,85.89,134.15,85.96,134.15,86.03,134.15,86.03,134.00,86.03,133.82,86.04,133.88,86.04,134.10,86.03,134.32,86.01,134.25,86.01,134.18,86.00,134.05,86.00,133.97,86.03,133.97,86.08,134.03,86.14,134.03,86.16,134.00,86.17,134.00,86.16,134.07,86.14,134.12,86.14,134.15,86.16,134.20,86.14,134.25,86.09,134.30
RZ_8093648_10072,0,11370,50,0,0,86.05,134.30,86.08,134.30,86.05,134.25,86.04,134.22,85.99,134.20,86.03,134.20,86.08,134.18,86.09,134.18,86.06,134.20,86.04,134.20,86.04,134.20,86.06,134.18,86.10,134.18,86.12,134.20,86.14,134.22,86.14,134.25,86.17,134.22,86.21,134.20,86.22,134.22,86.17,134.28,86.14,134.18,86.12,134.05,86.14,133.90,86.17,133.85,86.21,133.85,86.31,133.88,86.36,133.90,86.41,133.90,86.38,133.97,86.31,134.05,86.24,134.15,86.16,134.15,86.10,134.10,86.08,134.05,86.16,134.00,86.24,134.03,86.28,134.05,86.24,134.10,86.20,134.10,86.21,134.10,86.20,134.10,86.20,134.10,86.20,134.05,86.21,133.97,86.22,133.85,86.24,133.80,86.25,133.70,86.25,133.68,86.24,133.85,86.24,134.05
RZ_8093648_10073,0,11370,50,0,0,86.24,134.28,86.25,134.28,86.26,134.28,86.25,134.25,86.22,134.25,86.20,134.20,86.19,134.12,86.20,134.05,86.19,134.00,86.16,133.97,86.15,133.93,86.16,133.88,86.19,133.82,86.20,133.78,86.21,133.75,86.24,133.72,86.21,133.85,86.15,133.97,86.09,133.85,86.05,133.68,86.05,133.53,86.03,133.65,86.03,133.55,86.01,133.40,85.96,133.25,85.91,133.25,85.88,133.28,85.80,133.22,85.71,133.15,85.61,133.07,85.58,133.05,85.61,132.57,85.67,132.12,85.83,131.38,85.99,130.82,86.15,130.30,86.29,129.18,86.38,128.30,86.46,127.55,86.59,128.12,86.67,129.12,86.72,131.05,86.60,134.05,86.55,137.28,86.46,141.60,86.71,145.28,86.84,149.95,87.14,154.45,87.26,159.60,87.45,164.78
RZ_8093648_10074,0,11370,50,0,0,87.50,170.18,87.41,175.88,87.30,182.03,87.21,187.93,87.15,193.80,87.20,199.65,87.29,205.28,87.10,211.03,86.89,216.53,86.74,222.05,87.41,227.38,88.49,232.45,89.62,237.30,90.00,241.65,90.06,245.88,90.14,249.72,90.55,253.12,90.95,256.20,90.92,259.10,91.00,262.05,90.90,264.82,90.89,267.38,90.69,269.02,90.50,269.70,90.50,269.70
RZ_8093648_10075,0,11370,50,0,0,null
RZ_8093648_10076,0,11370,50,0,0,85.39,243.03,85.39,243.03,85.89,242.18,86.39,241.30,86.89,240.45,86.29,233.80,85.81,226.85,85.74,225.68,85.61,223.40,85.54,219.97,85.47,216.50,85.45,213.22,85.38,209.93,85.49,206.93,85.62,203.45,85.86,200.22,85.95,196.55,86.04,193.25,86.11,190.07,86.31,186.85,86.51,183.70,86.97,180.20,87.34,177.38,87.66,174.62,87.69,171.82,87.65,169.30,87.69,166.25,87.84,163.88,88.15,160.80,88.46,158.15,88.60,155.53,88.60,153.22,88.59,151.28,88.64,149.43,88.79,147.20,89.04,145.38,89.29,143.07,89.39,141.43,89.39,139.40,89.40,137.35,89.53,135.20
RZ_8093648_10077,0,11370,51,0,0,89.61,133.20,89.67,131.40,89.76,129.70,89.92,128.25,90.08,126.58,90.15,125.40,90.21,124.28,90.31,123.20,90.38,122.17,90.39,121.40,90.35,120.95,90.34,120.20,90.35,119.45,90.34,119.17,90.31,119.33,90.30,119.47,90.30,119.58,90.22,119.47,90.06,119.38,89.90,119.53,89.80,119.70,89.76,120.15,89.72,120.45,89.65,120.75,89.60,120.80,89.55,121.22,89.50,121.62,89.45,122.03,89.40,122.03,89.35,122.25,89.29,122.58,89.17,122.90,89.06,123.03,89.00,123.08,89.01,123.22,89.05,123.28,89.09,123.25,89.00,123.33,88.89,123.55,88.74,123.78,88.70,123.97,88.66,124.08,88.66,124.25,88.65,124.30,88.62,124.38,88.61,124.40,88.51,124.35,88.40,124.45,88.30,124.53,88.29,124.70,88.29,124.70
RZ_8093648_10078,0,11370,51,0,0,88.30,124.80,88.35,124.85,88.39,124.78,88.41,124.50,88.39,124.22,88.36,124.05,88.38,124.03,88.40,124.05,88.44,124.08,88.45,124.15,88.45,124.25,88.45,124.33,88.45,124.35,88.46,124.28,88.46,124.20,88.46,124.12,88.47,124.12,88.50,124.17,88.53,124.22,88.51,124.30,88.47,124.33,88.47,124.50,88.50,124.67,88.54,124.95,88.54,125.05,88.54,125.15,88.55,125.15,88.56,124.90,88.58,124.65,88.60,124.40,88.58,124.35,88.56,124.33,88.55,124.45,88.56,124.58,88.56,124.70,88.54,124.83,88.51,124.97,88.50,125.12,88.53,125.15,88.54,125.17,88.56,124.90,88.60,124.58,88.64,124.28,88.70,124.25,88.75,124.22,88.84,124.20,88.88,124.22,88.89,124.28,88.81,124.35,88.74,124.38,88.70,124.38
RZ_8093648_10079,0,11370,52,0,0,88.71,124.38,88.71,124.38,88.67,124.40,88.64,124.42,88.61,124.70,88.60,124.97,88.60,125.17,88.59,125.12,88.58,125.20,88.55,125.30,88.56,125.33,88.58,125.15,88.59,124.95,88.60,124.83,88.65,124.80,88.69,124.80,88.76,124.75,88.78,124.70,88.79,124.60,88.75,124.53,88.70,124.53,88.66,124.62,88.64,124.72,88.62,124.72,88.62,124.67,88.61,124.78,88.59,124.90,88.66,124.83,88.74,124.60,88.83,124.40,88.81,124.45,88.81,124.47,88.80,124.47,88.78,124.47,88.76,124.53,88.67,124.60,88.61,124.60,88.55,124.83,88.59,125.00,88.61,125.25,88.64,125.30,88.62,125.33,88.66,125.22,88.69,125.12,88.70,125.05,88.69,125.10,88.64,125.17,88.59,125.25,88.56,125.33,88.60,125.35,88.61,125.38,88.59,125.33
RZ_8093648_10080,0,11370,50,0,0,88.58,125.30,88.58,125.25,88.56,125.20,88.55,125.10,88.53,125.03,88.54,124.97,88.56,125.00,88.56,125.03,88.56,125.00,88.54,125.00,88.55,124.97,88.51,124.97,88.47,125.15,88.45,125.35,88.46,125.47,88.50,125.40,88.51,125.38,88.51,125.38,88.51,125.25,88.50,124.95,88.50,124.62,88.50,124.53,88.47,124.58,88.44,124.72,88.45,124.97,88.49,125.12,88.55,124.95,88.61,124.70,88.65,124.42,88.70,124.42,88.70,124.50,88.70,124.60,88.69,124.67,88.70,124.80,88.70,124.97,88.67,125.12,88.58,125.22,88.47,125.03,88.45,124.83,88.47,124.85,88.49,125.08,88.49,125.40,88.49,125.50,88.49,125.38,88.47,125.08,88.45,124.78,88.41,124.70,88.42,124.75,88.46,124.90,88.50,125.08
RZ_8093648_10081,0,11370,50,0,3,88.51,125.15,88.51,125.10,88.46,125.03,88.42,124.83,88.39,124.67,88.41,124.50,88.42,124.50,88.49,124.53,88.54,124.53,88.60,124.53,88.60,124.53,88.59,124.53,88.58,124.53,88.56,124.47,88.55,124.42,88.53,124.40,88.50,124.40,88.50,124.40,88.51,124.40,88.49,124.35,88.45,124.30,88.42,124.35,88.44,124.50,88.44,124.62,88.45,124.65,88.47,124.65,88.58,124.65,88.65,124.65,88.66,124.65,88.56,124.72,88.46,124.83,88.45,124.65,88.49,124.40,88.55,124.22,88.58,124.30,88.60,124.33,88.54,124.28,88.49,124.25,88.40,124.30,88.36,124.30,88.44,124.28,88.55,124.20,88.65,124.15,88.64,124.15,88.65,124.15,88.66,124.35,88.67,124.53,88.70,124.58,88.72,124.42,88.72,124.30
RZ_8093648_10082,0,11370,50,0,3,88.71,124.30,88.66,124.33,88.65,124.33,88.62,124.35,88.61,124.38,88.60,124.40,88.58,124.38,88.58,124.30,88.59,124.25,88.59,124.17,88.58,124.15,88.56,124.12,88.58,124.12,88.58,124.22,88.59,124.30,88.62,124.40,88.65,124.38,88.66,124.35,88.66,124.30,88.65,124.25,88.61,124.28,88.59,124.22,88.59,124.15,88.64,123.97,88.67,123.92,88.67,123.83,88.66,123.78,88.65,123.78,88.64,123.85,88.65,123.90,88.69,123.90,88.72,123.90,88.76,123.88,88.76,123.88,88.71,123.95,88.67,124.00,88.67,124.08,88.70,124.05,88.71,124.08,88.71,124.12,88.71,123.97,88.71,123.80,88.71,123.65,88.71,123.67,88.71,123.70,88.70,123.75,88.67,123.88,88.64,124.00,88.59,124.10,88.55,124.22
RZ_8093648_10083,0,11370,49,0,3,88.54,124.33,88.62,124.45,88.70,124.47,88.78,124.38,88.80,124.28,88.83,124.17,88.83,124.22,88.84,124.25,88.83,124.28,88.81,124.20,88.80,124.10,88.72,123.90,88.64,123.75,88.53,123.60,88.51,123.53,88.56,123.58,88.64,123.67,88.76,123.97,88.80,124.20,88.85,124.25,88.86,124.10,88.84,123.83,88.79,123.70,88.74,123.75,88.72,123.90,88.74,123.92,88.78,123.78,88.80,123.88,88.79,124.12,88.78,124.33,88.76,124.28,88.78,124.22,88.78,124.17,88.76,124.12,88.76,123.85,88.76,123.60,88.75,123.47,88.72,123.60,88.74,123.70,88.78,123.70,88.81,123.70,88.86,123.60,88.89,123.50,88.88,123.58,88.83,123.75,88.78,124.05,88.75,124.17,88.74,124.28,88.74,124.22
RZ_8093648_10084,0,11370,51,0,3,88.74,124.15,88.74,123.88,88.74,123.65,88.75,123.58,88.78,123.70,88.79,123.83,88.81,123.92,88.84,123.90,88.83,123.88,88.80,123.78,88.76,123.80,88.78,123.83,88.79,123.80,88.81,123.75,88.80,123.70,88.78,123.70,88.88,123.70,88.99,123.67,89.08,123.65,89.05,123.95,89.03,124.22,89.03,124.47,89.01,124.40,89.00,124.33,88.99,124.25,88.97,124.10,89.00,123.95,89.01,123.83,89.03,123.80,89.00,123.83,88.97,123.90,88.96,124.10,88.96,124.17,89.00,124.17,89.06,123.95,89.06,123.80,89.01,123.67,88.97,123.67,88.97,123.67,88.96,123.72,88.96,123.80,88.95,123.88,88.96,123.75,88.96,123.58,88.97,123.38,88.97,123.35,88.97,123.30,88.99,123.30,89.00,123.38,89.01,123.47,89.01,123.55
RZ_8093648_10085,0,11370,51,0,0,88.99,123.53,88.99,123.50,89.01,123.50,89.01,123.53,89.00,123.55,88.97,123.70,88.99,124.03,89.00,124.30,89.03,124.47,89.03,124.47,89.04,124.38,89.04,124.30,89.01,124.20,88.97,124.17,89.01,124.15,89.09,124.00,89.10,123.85,89.04,123.70,88.99,123.70,89.04,123.67,89.09,123.65,89.10,123.88,89.12,124.10,89.12,124.33,89.14,124.33,89.11,124.33,89.10,124.20,89.12,124.05,89.12,123.95,89.14,123.97,89.11,124.05,89.09,124.15,89.08,124.25,89.08,124.25,89.10,124.20,89.12,124.12,89.14,124.10,89.16,124.03,89.19,123.97,89.19,124.12,89.16,124.38,89.17,124.38,89.22,124.15,89.25,124.00,89.25,124.05,89.25,124.12,89.25,124.15,89.24,124.28,89.24,124.40,89.22,124.47,89.22,124.45
RZ_8093648_10086,0,11370,52,0,0,89.20,124.42,89.15,124.45,89.12,124.38,89.16,124.33,89.28,124.30,89.36,124.35,89.36,124.45,89.31,124.53,89.26,124.45,89.22,124.33,89.20,124.17,89.24,124.17,89.30,124.17,89.36,124.22,89.36,124.25,89.36,124.25,89.38,124.20,89.39,124.17,89.40,124.25,89.41,124.33,89.42,124.40,89.40,124.40,89.39,124.45,89.39,124.47,89.40,124.47,89.42,124.42,89.49,124.38,89.55,124.25,89.58,124.12,89.55,124.03,89.51,124.03,89.51,124.05,89.49,124.08,89.46,124.05,89.45,124.05,89.47,124.03,89.50,124.05,89.51,124.05,89.54,124.05,89.55,124.03,89.56,123.97,89.56,123.90,89.58,123.85,89.61,123.80,89.64,123.90,89.67,124.00,89.72,124.12,89.78,124.17,89.81,124.22,89.81,124.30,89.76,124.40,89.69,124.47
RZ_8093648_10087,0,11370,51,0,0,89.64,124.20,89.69,123.92,89.75,123.60,89.83,123.55,89.84,123.80,89.83,124.08,89.79,124.22,89.78,124.10,89.79,123.92,89.83,123.90,89.84,123.92,89.86,123.95,89.86,123.97,89.80,123.92,89.75,123.88,89.67,123.85,89.66,123.88,89.65,123.90,89.66,123.92,89.66,123.90,89.66,123.90,89.71,123.92,89.78,123.95,89.84,124.03,89.88,124.10,89.89,124.20,89.91,124.22,89.95,124.22,90.00,124.22,90.04,124.22,89.99,124.20,89.90,124.20,89.81,124.38,89.81,124.58,89.81,124.78,89.80,124.75,89.80,124.70,89.86,124.60,89.91,124.60,89.97,124.60,89.95,124.70,89.94,124.70,89.94,124.75,89.96,124.80,90.00,124.78,90.03,124.70,90.04,124.65,90.04,124.65,90.04,124.67,90.04,124.70,90.00,124.72
RZ_8093648_10088,0,11370,49,0,0,89.96,124.72,89.94,124.75,89.97,124.78,90.03,124.80,90.06,124.80,90.10,124.88,90.15,124.95,90.20,124.83,90.22,124.62,90.22,124.40,90.24,124.35,90.26,124.28,90.29,124.28,90.30,124.28,90.31,124.30,90.26,124.35,90.20,124.38,90.15,124.38,90.14,124.33,90.14,124.25,90.22,124.22,90.30,124.28,90.40,124.33,90.40,124.38,90.39,124.35,90.38,124.42,90.35,124.50,90.30,124.62,90.26,124.70,90.22,124.80,90.22,124.85,90.24,124.78,90.24,124.62,90.24,124.70,90.28,124.90,90.31,124.95,90.36,124.80,90.35,124.72,90.33,124.78,90.30,124.85,90.26,124.85,90.29,124.83,90.34,124.78,90.36,124.72,90.30,124.70,90.25,124.70,90.21,124.67,90.33,124.65,90.42,124.62
RZ_8093648_10089,0,11370,50,0,0,90.55,124.58,90.56,124.58,90.58,124.60,90.58,124.72,90.50,124.80,90.42,124.50,90.35,124.15,90.40,123.97,90.44,124.15,90.45,124.35,90.42,124.38,90.40,124.38,90.40,124.40,90.40,124.42,90.38,124.28,90.35,124.15,90.40,124.03,90.46,124.08,90.51,124.15,90.50,124.15,90.44,124.03,90.41,123.83,90.40,123.67,90.41,123.60,90.46,123.70,90.49,123.90,90.39,124.12,90.17,124.30,89.90,124.38,89.74,124.25,89.47,124.08,89.21,123.75,88.76,123.65,88.28,123.67,87.55,123.90,86.65,124.28,85.46,124.60,84.20,124.92,82.88,125.42,81.58,125.92,79.92,126.62,78.21,127.05,76.39,127.97,74.47,129.03,72.41,130.25,70.45,131.18,68.64,131.72,66.66,132.40,64.56,132.93,62.39,133.53
RZ_8093648_10090,0,11370,50,0,0,60.51,134.12,58.46,134.78,56.52,135.32,54.36,135.93,52.30,136.62,50.25,137.78,48.39,138.70,46.66,139.53,45.00,140.38,43.16,141.12,41.15,141.82,39.15,142.60,37.29,143.32,35.76,144.10,34.29,144.32,32.99,144.65,31.64,145.05,30.55,145.55,29.36,145.88,28.40,146.25,27.43,146.43,26.60,146.60,25.77,146.78,24.86,146.97,24.06,147.22,23.39,147.55,22.88,147.95,22.56,148.32,22.31,148.35,22.24,148.35,22.18,148.32,22.23,148.38,22.55,148.53,23.01,148.68,23.41,148.70,23.71,148.45,23.89,148.20,24.18,148.03,24.41,147.90,24.64,147.80,24.79,147.80,24.82,147.90,24.81,148.00,24.77,147.95,24.75,147.90,24.76,147.88,24.76,148.00,24.77,148.07,24.77,148.15,24.82,148.10
RZ_8093648_10091,0,11370,51,0,0,24.90,148.12,24.98,148.15,24.90,148.20,24.79,148.18,24.71,148.18,24.77,148.03,24.84,147.88,24.88,147.75,24.91,147.80,24.98,147.82,25.00,147.82,25.02,147.82,25.02,147.80,25.19,147.80,25.35,147.82,25.48,147.82,25.44,147.82,25.40,147.68,25.36,147.50,25.31,147.45,25.24,147.55,25.21,147.57,25.26,147.45,25.35,147.30,25.41,147.35,25.45,147.47,25.49,147.57,25.54,147.53,25.54,147.45,25.55,147.40,25.56,147.40,25.57,147.50,25.57,147.60,25.56,147.53,25.54,147.20,25.51,146.88,25.52,146.78,25.55,146.82,25.56,146.88,25.56,146.85,25.59,146.90,25.61,146.95,25.62,146.95,25.64,146.90,25.65,146.85,25.66,146.75,25.65,146.68,25.64,146.62,25.62,146.70,25.62,146.82,25.64,146.88
RZ_8093648_10092,0,11370,49,0,0,25.65,146.97,25.66,147.07,25.69,147.18,25.70,147.20,25.71,147.10,25.70,147.00,25.71,147.00,25.73,147.12,25.75,147.25,25.80,147.30,25.84,147.35,25.79,147.25,25.71,147.12,25.74,147.05,25.85,147.10,25.95,147.20,25.95,147.25,25.95,147.28,25.95,147.25,25.98,147.28,25.99,147.32,26.06,147.45,26.14,147.53,26.25,147.45,26.29,147.28,26.26,147.03,26.20,146.90,26.11,147.00,26.09,147.18,26.06,147.32,26.15,147.30,26.25,147.25,26.30,147.25,26.25,147.25,26.19,147.22,26.19,147.25,26.15,147.28,26.12,147.22,26.20,147.15,26.29,147.07,26.32,147.10,26.31,147.12,26.32,147.12,26.32,147.12,26.29,147.12,26.25,147.10,26.25,147.10,26.27,147.07,26.29,147.00
RZ_8093648_10093,0,11370,51,0,0,26.30,146.97,26.30,146.97,26.23,147.03,26.15,147.07,26.20,147.15,26.29,147.18,26.39,147.12,26.38,147.05,26.41,146.78,26.46,146.53,26.51,146.35,26.52,146.50,26.51,146.62,26.50,146.68,26.56,146.72,26.62,146.75,26.65,146.80,26.64,146.78,26.62,146.72,26.64,146.65,26.64,146.75,26.61,146.88,26.57,147.00,26.55,146.95,26.54,146.95,26.56,146.95,26.60,146.97,26.68,146.95,26.73,146.95,26.66,146.93,26.60,147.00,26.59,147.10,26.68,147.22,26.74,147.40,26.74,147.47,26.66,147.32,26.57,147.07,26.44,146.80,26.39,146.80,26.43,146.82,26.57,146.90,26.73,146.88,26.77,146.88,26.76,146.93,26.74,147.05,26.73,147.10,26.73,147.10,26.66,147.07,26.66,147.05,26.64,146.95,26.68,146.82
RZ_8093648_10094,0,11370,50,0,0,26.66,146.65,26.71,146.55,26.75,146.57,26.71,146.70,26.73,146.90,26.74,146.97,26.81,147.10,26.81,147.15,26.84,147.00,26.84,146.78,26.82,146.70,26.79,146.82,26.75,147.03,26.74,147.10,26.69,146.95,26.65,146.75,26.59,146.53,26.57,146.53,26.54,146.68,26.54,146.85,26.55,147.00,26.59,146.97,26.61,146.95,26.64,146.62,26.66,146.32,26.76,146.10,26.84,146.20,26.90,146.53,26.82,146.72,26.70,146.88,26.60,146.82,26.51,146.80,26.49,146.82,26.55,146.82,26.64,146.82,26.71,147.00,26.70,147.18,26.71,147.28,26.74,147.12,26.77,146.95,26.79,146.88,26.81,146.88,26.82,146.88,26.81,146.90,26.79,146.95,26.75,146.95,26.75,146.93,26.89,146.93,27.21,146.90,27.90,146.88
RZ_8093648_10095,0,11370,51,0,0,28.71,147.03,29.75,147.22,31.05,147.40,32.81,147.47,34.92,147.60,36.94,147.72,38.91,147.85,40.71,147.93,42.64,147.75,44.60,147.55,46.67,147.25,48.73,146.97,50.62,146.70,52.33,145.95,54.24,145.40,56.20,144.43,58.26,144.00,60.17,143.22,62.21,142.55,64.16,141.85,66.16,141.05,68.04,140.32,70.19,139.47,72.30,138.60,74.44,137.75,76.34,136.62,78.06,135.90,79.71,135.03,81.25,134.53,82.88,133.93,84.26,133.47,85.75,132.82,87.28,131.80,88.95,130.72,90.58,129.50,92.28,128.65,93.91,127.78,95.64,126.90,97.04,126.08,98.36,125.30,99.54,124.72,100.78,123.80,101.99,122.60,103.30,121.60,104.55,120.90,105.95,120.17,107.16,119.40,108.45,118.55,109.53,117.95,110.59,117.00,111.66,116.10
RZ_8093648_10096,0,11370,50,0,0,112.72,115.10,113.83,114.33,114.84,113.55,115.76,113.08,116.39,112.90,117.01,112.78,117.59,112.60,118.31,112.45,118.91,112.25,119.59,112.03,120.36,111.78,121.05,111.55,121.64,111.40,122.05,111.30,122.53,111.20,122.88,111.17,123.10,111.15,123.20,111.12,123.28,110.92,123.28,110.75,123.26,110.58,123.15,110.60,123.00,110.62,122.75,110.78,122.59,110.90,122.46,111.10,122.30,111.22,122.04,111.33,121.79,111.35,121.60,111.47,121.50,111.60,121.36,111.75,121.28,111.75,121.20,111.70,120.97,111.70,120.76,111.70,120.51,111.92,120.46,112.08,120.40,112.22,120.26,112.20,120.12,112.20,120.00,112.40,119.91,112.60,119.83,112.80,119.72,112.85,119.70,112.90,119.66,112.97,119.51,113.00,119.36,113.00,119.21,113.00
RZ_8093648_10097,0,11370,51,0,0,119.21,113.03,119.20,113.08,119.15,113.12,119.12,113.10,119.10,113.08,119.09,113.05,119.05,113.08,119.00,113.08,118.96,113.10,118.95,113.12,118.94,113.15,118.91,113.20,118.86,113.22,118.80,113.25,118.74,113.22,118.71,113.25,118.65,113.28,118.60,113.30,118.55,113.30,118.55,113.33,118.56,113.38,118.56,113.47,118.54,113.58,118.53,113.72,118.51,113.83,118.50,113.90,118.50,113.90,118.49,113.88,118.36,113.88,118.25,113.83,118.09,113.70,118.05,113.60,118.04,113.50,118.06,113.50,118.08,113.47,118.10,113.42,118.15,113.30,118.20,113.22,118.22,113.22,118.21,113.28,118.22,113.33,118.25,113.28,118.28,113.25,118.29,113.38,118.30,113.55,118.29,113.60,118.30,113.38,118.30,113.15,118.29,113.15,118.25,113.28,118.24,113.45
RZ_8093648_10098,0,11370,49,0,0,118.25,113.58,118.22,113.70,118.16,113.80,118.11,113.83,118.11,113.80,118.06,113.72,117.99,113.67,117.91,113.67,117.90,113.65,117.91,113.60,117.92,113.58,117.92,113.60,117.94,113.62,117.94,113.75,117.92,113.83,117.80,113.78,117.70,113.60,117.67,113.45,117.75,113.58,117.81,113.67,117.81,113.78,117.79,113.88,117.76,114.00,117.72,114.08,117.69,114.03,117.67,113.97,117.67,114.15,117.70,114.35,117.66,114.35,117.64,114.15,117.64,113.85,117.66,113.72,117.69,113.60,117.69,113.58,117.70,113.53,117.71,113.83,117.71,114.10,117.65,114.40,117.59,114.40,117.53,114.42,117.55,114.38,117.56,114.33,117.55,114.17,117.53,114.10,117.51,114.05,117.50,114.10,117.50,114.17,117.49,114.22,117.50,114.30
RZ_8093648_10099,0,11370,50,0,0,117.50,114.40,117.51,114.50,117.59,114.53,117.65,114.47,117.71,114.25,117.71,114.08,117.70,114.05,117.69,114.20,117.69,114.20,117.70,114.08,117.71,113.95,117.72,113.95,117.74,113.97,117.69,114.00,117.62,114.03,117.58,114.08,117.56,114.10,117.56,114.03,117.56,113.90,117.64,113.78,117.74,113.80,117.79,113.80,117.76,113.78,117.74,113.75,117.74,113.78,117.61,113.85,117.49,113.92,117.35,114.03,117.30,114.08,117.17,114.12,117.08,114.10,117.01,114.08,117.11,114.05,117.21,114.03,117.69,114.08,118.34,114.20,119.30,114.70,120.34,115.47,121.67,116.22,123.16,116.50,124.65,116.88,125.99,117.35,127.26,117.92,128.56,118.28,130.11,118.40,131.76,118.40,133.59,117.95,135.36,117.40,137.35,116.67,139.18,116.03
RZ_8093648_10100,0,11370,50,0,0,140.85,115.55,142.35,115.22,143.69,114.95,144.79,114.80,145.61,114.78,146.47,114.85,147.57,115.00,149.00,115.03,150.75,114.85,152.35,114.75,153.79,114.65,155.00,114.62,156.06,114.90,157.03,115.28,157.74,115.67,158.57,115.55,159.12,115.47,159.81,115.28,160.35,114.97,161.06,114.60,161.54,114.30,161.94,114.00,162.15,113.78,162.22,113.72,162.25,113.70,162.28,113.65,162.15,113.45,162.00,113.12,161.80,112.85,161.62,112.70,161.35,112.72,160.99,112.85,160.72,112.92,160.59,112.92,160.45,112.75,160.28,112.60,160.11,112.53,160.04,112.55,159.90,112.78,159.71,113.00,159.55,113.20,159.46,113.22,159.44,113.25,159.41,113.28,159.22,113.25,158.96,113.15,158.70,113.08,158.50,113.03,158.38,113.03,158.26,113.05
RZ_8093648_10101,0,11370,50,0,0,158.28,112.92,158.29,112.85,158.12,112.80,157.95,112.85,157.74,112.92,157.71,113.05,157.76,113.12,157.84,113.15,157.89,113.20,157.84,113.33,157.76,113.47,157.70,113.40,157.68,113.28,157.68,113.15,157.64,113.12,157.57,113.15,157.50,113.17,157.49,113.15,157.47,113.08,157.40,113.03,157.32,113.12,157.25,113.25,157.22,113.38,157.20,113.38,157.18,113.35,157.18,113.35,157.15,113.33,157.12,113.28,157.10,113.25,157.14,113.25,157.16,113.33,157.20,113.40,157.20,113.47,157.20,113.45,157.20,113.28,157.18,113.12,157.16,112.95,157.19,112.97,157.22,112.97,157.15,113.08,157.05,113.20,157.00,113.42,157.05,113.50,157.11,113.45,157.12,113.28,157.09,113.08,157.05,113.03,157.03,113.17,157.04,113.35,157.09,113.55
RZ_8093648_10102,0,11370,50,0,0,157.11,113.55,157.11,113.55,157.07,113.53,157.04,113.33,157.01,113.12,156.95,113.10,156.90,113.25,156.86,113.38,156.84,113.35,156.82,113.40,156.81,113.50,156.82,113.60,156.85,113.62,156.86,113.55,156.84,113.45,156.81,113.35,156.75,113.33,156.70,113.40,156.71,113.50,156.76,113.62,156.81,113.65,156.78,113.62,156.78,113.47,156.76,113.30,156.79,113.28,156.79,113.38,156.80,113.47,156.78,113.55,156.72,113.65,156.71,113.60,156.75,113.40,156.82,113.17,156.88,113.08,156.84,113.20,156.75,113.35,156.66,113.47,156.68,113.47,156.69,113.38,156.74,113.25,156.78,113.03,156.76,112.95,156.71,112.90,156.65,113.00,156.62,113.03,156.61,113.05,156.54,113.05,156.47,113.03,156.47,113.03,156.54,113.15,156.60,113.30
RZ_8093648_10103,0,11370,50,0,0,156.53,113.38,156.43,113.38,156.34,113.40,156.44,113.42,156.53,113.40,156.47,113.33,156.34,113.30,156.32,113.28,156.44,113.22,156.53,113.20,156.47,113.17,156.45,113.20,156.46,113.25,156.47,113.33,156.47,113.35,156.50,113.35,156.53,113.38,156.47,113.45,156.40,113.30,156.31,113.12,156.28,113.20,156.29,113.45,156.34,113.67,156.34,113.62,156.28,113.58,156.20,113.58,156.20,113.60,156.22,113.62,156.20,113.50,156.19,113.38,156.12,113.35,156.12,113.50,156.14,113.60,156.19,113.62,156.28,113.42,156.34,113.20,156.39,112.95,156.36,112.88,156.34,112.90,156.31,113.05,156.30,113.22,156.28,113.30,156.30,113.30,156.32,113.28,156.39,113.22,156.41,113.20,156.43,113.15,156.44,113.12,156.46,113.00,156.50,112.90
RZ_8093648_10104,0,11370,50,0,0,156.46,112.85,156.41,112.95,156.40,113.10,156.43,113.22,156.44,113.35,156.39,113.45,156.34,113.58,156.31,113.38,156.30,113.10,156.28,112.85,156.28,112.88,156.25,112.90,156.24,112.90,156.26,112.95,156.30,113.00,156.32,113.10,156.30,113.15,156.28,113.22,156.26,113.38,156.24,113.50,156.24,113.60,156.24,113.53,156.24,113.42,156.24,113.38,156.25,113.22,156.28,113.10,156.30,113.00,156.29,112.95,156.29,112.92,156.29,112.88,156.30,112.90,156.34,112.92,156.38,112.97,156.34,112.97,156.28,112.92,156.20,112.83,156.24,113.03,156.32,113.28,156.41,113.22,156.47,112.90,156.46,112.67,156.43,112.78,156.35,112.90,156.29,112.97,156.22,113.05,156.21,113.10,156.19,113.10,156.19,113.05,156.20,113.05,156.19,113.05
RZ_8093648_10105,0,11370,50,0,0,156.19,113.08,156.14,113.08,156.11,113.03,156.18,112.90,156.28,112.78,156.36,112.72,156.36,112.75,156.34,112.78,156.30,112.78,156.28,112.75,156.28,112.62,156.29,112.55,156.29,112.45,156.28,112.42,156.28,112.35,156.28,112.28,156.24,112.60,156.14,113.05,156.05,113.22,156.03,113.00,156.07,112.90,156.11,113.08,156.12,113.22,156.12,113.25,156.11,113.28,156.09,113.28,156.14,113.20,156.22,112.95,156.25,112.75,156.20,112.62,156.18,112.67,156.20,112.70,156.22,112.70,156.24,112.75,156.24,112.83,156.19,112.92,156.14,112.95,156.10,112.85,156.12,112.70,156.12,112.62,156.12,112.58,156.14,112.53,156.14,112.45,156.16,112.47,156.16,112.53,156.12,112.62,156.09,112.62,156.05,112.60,156.05,112.58,156.04,112.53
RZ_8093648_10106,0,11370,51,0,0,156.01,112.53,155.97,112.53,155.96,112.65,155.97,112.75,155.97,112.92,155.99,113.00,155.99,112.97,155.95,112.83,155.93,112.60,155.89,112.47,155.90,112.42,155.88,112.40,155.84,112.38,155.85,112.33,155.95,112.30,156.05,112.50,156.11,112.75,156.07,112.95,156.03,112.88,155.94,112.80,155.91,112.80,155.84,112.90,155.78,112.95,155.89,112.90,156.04,112.75,156.21,112.60,156.22,112.53,156.18,112.67,156.11,112.83,156.04,112.85,156.04,112.75,156.03,112.62,156.01,112.60,156.03,112.55,156.06,112.53,156.10,112.55,156.11,112.58,156.11,112.40,156.14,112.17,156.19,111.92,156.24,111.92,156.26,112.10,156.26,112.40,156.26,112.67,156.28,112.72,156.28,112.62,156.29,112.55,156.30,112.50,156.45,112.45,156.60,112.38,156.71,112.55
RZ_8093648_10107,0,11370,50,0,0,156.66,112.75,156.62,112.80,156.49,112.70,155.86,112.72,154.80,113.00,153.88,113.08,153.41,113.00,153.38,113.00,153.05,113.28,152.44,112.92,151.28,112.42,149.94,111.62,148.26,111.60,146.41,111.05,144.29,110.90,142.49,110.05,140.93,109.33,139.88,107.90,138.78,106.80,137.68,105.45,136.07,104.70,134.05,103.95,131.95,103.65,129.81,103.38,127.95,103.40,126.14,103.00,124.46,102.62,122.96,101.85,121.26,101.72,119.70,101.78,117.80,102.25,116.08,102.35,114.17,101.97,112.50,101.17,110.88,100.60,109.60,100.10,108.41,99.10,107.49,98.20,106.65,97.42,105.90,97.35,104.99,97.30,103.84,97.28,102.75,97.05,101.53,96.90,100.45,97.00,99.03,97.45,97.71,98.30,96.34,98.90,95.19,99.85,94.44,100.38
RZ_8093648_10108,0,11370,50,0,0,93.74,101.20,93.34,102.28,92.94,103.50,92.86,104.85,92.71,106.12,92.47,108.22,92.20,110.17,91.97,112.65,91.84,114.83,91.30,117.12,90.69,118.92,89.75,120.78,89.06,122.58,88.14,124.40,87.20,126.17,86.01,128.30,84.89,129.85,83.86,131.68,83.15,132.95,82.46,134.60,82.03,135.47,81.71,136.53,81.30,137.70,80.92,138.88,80.55,139.75,80.49,140.10,80.31,140.25,80.10,140.55,79.86,140.90,79.69,141.25,79.55,141.28,79.51,140.97,79.40,140.65,79.17,140.28,78.99,140.22,78.89,140.18,78.92,139.97,78.94,139.72,78.96,139.40,78.97,139.05,79.10,138.60,79.28,138.20,79.50,137.78,79.76,137.40,79.99,136.78,80.17,136.25,80.42,135.28,80.72,134.50,81.03,133.62,81.22,132.80
RZ_8093648_10109,0,11370,50,0,0,81.38,131.57,81.50,130.43,81.54,129.22,81.51,128.15,81.42,127.05,81.22,126.40,81.01,125.62,80.88,124.95,80.74,124.05,80.67,123.35,80.66,122.45,80.85,121.65,81.21,120.92,81.54,120.28,82.01,119.47,82.29,118.95,82.71,117.95,82.90,117.05,83.09,115.95,83.12,115.10,83.16,114.10,83.19,112.88,82.81,111.97,82.40,111.22,81.92,110.90,81.85,110.28,81.80,109.47,81.83,108.55,81.86,108.03,81.92,107.42,81.96,106.90,82.06,106.20,82.16,105.90,82.25,105.50,82.28,105.17,82.33,104.62,82.38,104.20,82.42,103.90,82.45,103.83,82.49,103.60,82.62,102.88,82.76,102.25,82.83,101.70,82.75,101.67,82.64,101.72,82.56,101.85,82.49,101.95,82.46,101.92,82.47,101.88,82.46,102.28
RZ_8093648_10110,0,11370,50,0,0,82.42,102.67,82.40,103.08,82.40,103.25,82.39,103.80,82.30,104.35,82.21,104.65,82.14,104.92,82.19,105.15,82.24,105.40,82.22,105.38,82.12,105.33,82.03,105.30,81.97,105.28,81.96,105.28,81.96,105.35,81.95,105.42,81.97,105.50,82.00,105.55,81.99,105.60,81.92,105.65,81.88,105.60,81.86,105.47,81.88,105.28,81.89,105.22,81.88,105.40,81.90,105.67,81.95,105.65,82.01,105.42,82.03,105.15,82.06,105.08,82.09,105.05,82.08,105.08,82.04,105.10,82.03,105.10,82.05,105.05,82.01,104.97,81.96,104.90,81.94,104.97,81.96,105.10,81.99,105.10,81.99,105.03,81.99,104.95,81.99,104.92,81.99,104.92,82.00,104.95,82.01,104.97,82.01,105.00,82.08,105.03,82.14,105.03,82.22,105.05
RZ_8093648_10111,0,11370,50,0,0,82.28,105.05,82.34,104.90,82.30,104.78,82.24,104.65,82.20,104.65,82.26,104.75,82.34,104.85,82.30,104.97,82.21,105.05,82.15,105.10,82.17,105.08,82.22,105.08,82.26,105.10,82.31,105.15,82.35,104.95,82.38,104.70,82.42,104.47,82.45,104.50,82.45,104.50,82.42,104.55,82.40,104.58,82.44,104.50,82.45,104.40,82.45,104.30,82.46,104.30,82.44,104.30,82.40,104.33,82.38,104.38,82.36,104.40,82.38,104.40,82.40,104.17,82.42,103.97,82.44,104.03,82.46,104.30,82.49,104.58,82.55,104.53,82.60,104.47,82.54,104.70,82.42,104.95,82.33,104.90,82.38,104.42,82.41,103.95,82.42,103.88,82.44,103.97,82.46,104.10,82.49,104.08,82.51,104.03,82.53,103.95,82.53,103.90,82.53,103.97
RZ_8093648_10112,0,11370,50,0,0,82.55,103.97,82.58,103.97,82.56,103.90,82.54,103.92,82.50,104.00,82.50,104.05,82.49,104.10,82.47,104.10,82.54,104.12,82.61,104.15,82.64,104.25,82.59,104.30,82.55,104.35,82.51,104.35,82.49,104.47,82.46,104.58,82.46,104.60,82.47,104.53,82.47,104.45,82.46,104.35,82.44,104.28,82.45,104.22,82.49,104.30,82.51,104.33,82.53,104.15,82.53,103.90,82.53,103.67,82.51,103.83,82.50,104.00,82.49,104.17,82.55,104.15,82.59,104.22,82.62,104.33,82.58,104.42,82.54,104.42,82.47,104.47,82.45,104.58,82.40,104.67,82.38,104.53,82.44,104.30,82.54,103.97,82.50,103.80,82.39,103.62,82.28,103.60,82.29,103.65,82.31,103.67,82.30,103.67,82.30,103.72,82.36,103.83,82.45,104.00
RZ_8093648_10113,0,11370,50,0,0,82.46,104.20,82.40,104.17,82.34,104.08,82.35,103.95,82.35,103.92,82.39,103.90,82.42,103.95,82.46,104.00,82.47,104.05,82.49,103.92,82.47,103.78,82.44,103.62,82.42,103.78,82.42,103.97,82.46,104.15,82.50,104.12,82.47,103.92,82.42,103.70,82.36,103.50,82.41,103.55,82.45,103.58,82.45,103.50,82.41,103.40,82.38,103.28,82.36,103.22,82.38,103.10,82.35,102.97,82.35,102.75,82.38,102.58,82.45,102.40,82.49,102.38,82.45,102.95,82.41,103.50,82.40,103.97,82.42,103.80,82.40,103.60,82.38,103.47,82.30,103.45,82.28,103.45,82.25,103.47,82.35,103.53,82.45,103.55,82.61,102.95,82.70,102.33,82.84,101.03,82.89,100.35,82.91,99.85,82.96,100.78,83.25,102.65,83.53,105.58
RZ_8093648_10114,0,11370,50,0,0,83.62,109.42,83.35,114.83,82.76,121.05,82.14,128.18,81.58,135.85,81.39,143.68,81.21,151.93,80.90,160.20,80.19,169.43,79.47,178.88,78.41,188.70,77.67,198.78,77.36,208.82,77.76,218.10,78.08,227.10,78.11,232.82,64.19,236.30,50.30,238.75,36.24,240.12,36.33,242.57,36.33,242.57
RZ_8093648_10115,0,11370,50,0,0,null
RZ_8093648_10116,0,11370,50,0,0,170.46,284.95,170.46,284.95,169.28,283.88,167.82,282.05,166.07,279.15,164.20,276.35,162.07,273.20,160.28,271.05,159.76,269.93,134.29,257.18,111.04,243.28,111.04,243.28,110.36,241.12,109.66,237.75,109.00,233.35
RZ_8093648_10117,0,11370,50,0,0,109.01,230.43,109.01,227.30,109.11,223.93,109.19,220.65,109.49,217.65,109.64,214.75,110.01,211.65,110.20,208.22,110.44,205.55,110.46,202.10,110.75,198.97,111.04,195.07,111.24,191.65,111.12,188.30,111.00,185.32,110.92,182.57,110.92,179.60,110.99,176.95,111.10,173.80,111.16,171.25,111.22,168.15,111.25,165.85,111.24,163.20,111.21,161.03,111.15,157.90,111.09,155.60,111.14,152.70,111.29,150.78,111.50,147.95,111.53,145.53,111.49,143.50,111.40,141.53,111.36,140.18,111.42,138.18,111.25,137.22,111.10,135.43,110.85,134.50,110.81,132.72,110.75,131.72,110.79,130.20,110.79,129.43,110.81,128.47,110.83,127.70,110.88,126.20,110.95,125.03,111.04,123.47,111.09,122.78,111.17,121.67,111.25,121.28,111.31,120.62
RZ_8093648_10118,0,11370,50,0,0,111.28,120.25,111.26,119.67,111.31,119.28,111.47,118.80,111.62,118.58,111.71,118.45,111.69,118.55,111.60,119.00,111.49,119.45,111.39,119.92,111.34,119.95,111.33,120.00,111.20,120.03,111.12,120.00,111.05,120.08,111.06,120.28,111.05,120.53,111.03,120.67,110.99,121.38,110.90,122.05,110.83,122.67,110.80,122.65,110.79,122.83,110.79,123.03,110.83,123.25,110.86,123.12,110.89,122.97,111.03,122.78,111.16,122.67,111.30,122.60,111.29,122.60,111.30,122.60,111.36,122.45,111.41,122.33,111.47,122.55,111.49,122.92,111.41,123.33,111.34,123.33,111.24,123.38,111.21,123.58,111.30,123.78,111.42,123.92,111.55,123.88,111.54,123.85,111.51,123.90,111.47,123.97,111.46,124.00,111.46,123.97,111.45,124.00,111.41,124.12
RZ_8093648_10119,0,11370,50,0,0,111.39,124.35,111.36,124.47,111.40,124.58,111.44,124.58,111.47,124.62,111.49,124.70,111.49,124.75,111.49,124.78,111.44,124.40,111.41,124.03,111.36,124.10,111.35,124.53,111.30,124.80,111.22,124.72,111.14,124.60,111.09,124.65,111.09,124.53,111.10,124.42,111.12,124.30,111.11,124.28,111.11,124.22,111.09,124.22,111.10,124.20,111.10,124.20,111.10,124.42,111.12,124.65,111.16,124.90,111.24,124.83,111.28,124.78,111.25,125.00,111.21,125.28,111.25,125.53,111.36,125.50,111.45,125.60,111.49,125.70,111.46,125.58,111.44,125.28,111.46,124.95,111.50,125.00,111.50,125.33,111.49,125.70,111.50,125.92,111.41,125.95,111.29,125.97,111.17,126.05,111.20,126.08,111.22,126.12,111.24,125.97,111.21,125.83,111.19,125.72
RZ_8093648_10120,0,11370,50,0,0,111.17,125.72,111.20,125.70,111.22,125.65,111.22,125.67,111.28,125.85,111.33,126.03,111.28,126.17,111.17,126.30,111.08,126.42,111.09,126.47,111.10,126.38,111.11,126.25,111.16,126.10,111.20,126.20,111.21,126.20,111.24,126.17,111.26,126.08,111.29,126.10,111.29,126.22,111.29,126.35,111.28,126.55,111.28,126.65,111.29,126.75,111.31,126.72,111.34,126.62,111.34,126.55,111.30,126.53,111.28,126.58,111.29,126.60,111.26,126.58,111.25,126.62,111.24,126.67,111.24,126.62,111.21,126.45,111.20,126.28,111.17,126.28,111.19,126.28,111.12,126.28,111.06,126.40,110.99,126.47,110.97,126.55,111.03,126.53,111.08,126.53,111.24,126.53,111.34,126.42,111.41,126.30,111.38,126.25,111.26,126.33,111.16,126.38,111.08,126.62
RZ_8093648_10121,0,11370,50,0,0,111.06,126.85,111.06,127.05,111.06,126.95,111.11,126.72,111.16,126.53,111.21,126.40,111.21,126.33,111.14,126.25,111.05,126.50,110.92,126.85,110.90,127.17,110.88,127.15,110.89,127.12,110.91,127.12,110.90,127.12,110.88,127.12,110.83,127.20,110.84,127.25,110.85,127.22,110.86,127.12,110.85,127.00,110.85,126.92,110.84,127.05,110.83,127.20,110.89,127.10,110.97,126.83,111.06,126.58,111.09,126.60,111.10,126.70,111.11,126.72,111.12,126.67,111.11,126.55,111.09,126.38,111.06,126.28,111.06,126.17,111.06,126.17,111.04,126.53,111.01,126.88,111.00,127.22,111.04,127.12,111.08,127.00,111.14,126.92,111.16,126.95,111.22,126.95,111.25,126.83,111.25,126.72,111.17,126.75,111.09,126.85,111.04,126.95,111.08,126.90
RZ_8093648_10122,0,11370,50,0,0,111.11,126.85,111.12,126.80,111.11,126.85,111.11,126.97,111.12,127.08,111.17,127.17,111.21,127.25,111.25,127.20,111.28,127.10,111.28,126.97,111.29,126.90,111.30,126.88,111.31,126.85,111.30,126.97,111.29,127.08,111.30,127.10,111.31,126.88,111.33,126.67,111.31,126.50,111.39,126.45,111.49,126.40,111.54,126.67,111.49,127.05,111.42,127.45,111.44,127.50,111.45,127.40,111.45,127.10,111.42,126.80,111.36,126.83,111.33,127.00,111.30,127.15,111.33,127.12,111.35,127.08,111.34,127.08,111.30,127.05,111.26,127.03,111.24,127.00,111.28,127.00,111.34,127.00,111.34,126.97,111.29,126.88,111.20,126.80,111.17,126.80,111.14,126.75,111.10,126.70,111.05,126.65,111.10,126.70,111.17,126.70,111.19,126.67,111.19,126.70
RZ_8093648_10123,0,11370,50,0,0,111.21,126.80,111.61,126.83,112.29,126.75,113.31,126.95,114.25,127.33,115.49,127.72,116.92,127.83,118.60,128.28,120.26,128.62,121.71,129.30,123.72,129.38,125.96,129.40,128.46,128.93,130.54,128.53,132.41,128.35,134.34,128.20,136.30,128.45,138.20,128.50,139.80,128.93,141.51,128.93,143.44,128.95,145.54,128.78,147.56,128.97,149.16,129.22,150.74,129.43,151.96,129.68,153.07,129.78,154.25,129.68,155.30,129.75,156.38,129.93,157.16,130.18,157.84,130.03,158.29,130.00,158.89,129.95,159.53,129.95,160.16,129.95,160.46,130.12,161.03,130.22,161.57,130.40,162.04,130.45,162.19,130.40,162.28,130.20,162.41,129.93,162.45,129.80,162.24,129.53,161.99,129.32,161.53,128.97,161.30,128.78,160.86,128.60,160.56,128.65
RZ_8093648_10124,0,11370,50,0,0,160.20,128.72,159.94,128.78,159.69,128.65,159.46,128.53,159.22,128.40,159.05,128.47,158.91,128.53,158.93,128.45,158.93,128.40,158.84,128.38,158.69,128.43,158.53,128.40,158.47,128.38,158.34,128.30,158.22,128.28,158.11,128.22,158.00,128.22,157.84,128.35,157.66,128.65,157.49,129.05,157.38,129.35,157.26,129.45,157.20,129.43,157.14,129.38,157.05,129.32,157.01,129.28,156.97,129.28,156.97,129.28,157.00,129.30,157.03,129.15,157.05,128.97,157.06,128.80,157.07,128.80,157.07,128.80,157.09,128.93,157.10,129.05,157.10,129.12,157.05,129.10,157.04,128.95,157.01,128.88,157.04,128.78,156.99,129.12,156.81,129.50,156.65,129.90,156.71,129.85,156.90,129.57,156.96,129.32,156.84,129.18,156.71,129.28,156.72,129.35
RZ_8093648_10125,0,11370,50,0,0,156.65,129.40,156.56,129.53,156.50,129.70,156.55,129.85,156.59,129.72,156.60,129.50,156.60,129.30,156.61,129.50,156.56,129.72,156.50,129.97,156.44,130.03,156.45,130.05,156.46,130.15,156.47,130.20,156.49,130.18,156.46,130.10,156.43,130.03,156.41,130.10,156.44,130.15,156.45,130.12,156.45,130.05,156.46,129.95,156.49,129.95,156.51,130.07,156.53,130.22,156.49,130.38,156.44,130.40,156.39,130.43,156.38,130.32,156.38,130.20,156.38,130.07,156.34,130.10,156.30,130.18,156.29,130.43,156.31,130.65,156.26,130.88,156.19,130.65,156.19,130.43,156.29,130.18,156.35,130.40,156.31,130.62,156.29,130.85,156.22,130.85,156.16,130.88,156.14,130.82,156.18,130.75,156.10,130.72,155.97,130.75,155.95,130.75,156.04,130.60
RZ_8093648_10126,0,11370,51,0,0,156.14,130.50,156.14,130.47,156.12,130.62,156.09,130.72,156.05,130.78,156.05,130.78,156.05,130.88,156.06,131.00,156.07,130.90,156.06,130.70,156.04,130.53,155.99,130.50,155.95,130.45,155.94,130.55,155.93,130.82,155.90,131.10,155.86,131.25,155.85,131.12,155.85,131.03,155.84,131.12,155.82,131.32,155.76,131.50,155.70,131.47,155.64,131.45,155.64,131.45,155.66,131.45,155.69,131.47,155.70,131.75,155.68,132.05,155.64,132.30,155.60,132.22,155.61,132.12,155.64,132.05,155.65,132.00,155.65,131.95,155.59,132.00,155.54,132.07,155.46,132.12,155.44,132.10,155.44,132.15,155.47,132.25,155.53,132.32,155.55,132.30,155.55,132.22,155.51,132.20,155.53,132.12,155.57,132.15,155.64,132.20,155.60,132.28,155.59,132.25,155.56,132.20
RZ_8093648_10127,0,11370,50,0,0,155.55,132.18,155.54,132.20,155.54,132.22,155.54,132.28,155.50,132.28,155.44,132.30,155.43,132.45,155.41,132.57,155.40,132.72,155.39,132.75,155.44,132.53,155.53,132.30,155.60,132.30,155.60,132.55,155.54,132.80,155.49,132.75,155.44,132.72,155.51,132.68,155.60,132.60,155.60,132.53,155.53,132.55,155.50,132.57,155.54,132.60,155.56,132.57,155.54,132.60,155.49,132.70,155.46,132.78,155.44,132.78,155.44,132.75,155.43,132.78,155.41,132.88,155.40,132.95,155.39,132.95,155.39,132.95,155.40,132.93,155.44,132.85,155.43,132.75,155.41,132.72,155.34,132.72,155.30,132.78,155.28,132.78,155.25,132.78,155.26,132.82,155.32,132.93,155.39,132.95,155.43,132.95,155.41,132.88,155.40,132.88,155.39,132.88,155.38,132.93
RZ_8093648_10128,0,11370,50,0,0,155.38,132.95,155.38,132.90,155.40,132.90,155.43,132.90,155.44,132.97,155.44,133.00,155.47,133.05,155.50,133.10,155.53,133.05,155.51,132.93,155.50,132.82,155.55,132.62,155.60,132.45,155.59,132.50,155.54,132.68,155.49,132.82,155.50,132.75,155.49,132.70,155.47,132.62,155.46,132.60,155.45,132.60,155.47,132.65,155.50,132.78,155.53,132.90,155.53,132.78,155.53,132.60,155.49,132.65,155.45,132.88,155.39,133.10,155.38,133.15,155.39,133.18,155.41,133.10,155.44,133.00,155.44,132.95,155.44,132.97,155.41,133.03,155.39,133.03,155.38,132.95,155.39,132.88,155.41,132.82,155.46,132.82,155.50,132.82,155.53,133.03,155.49,133.25,155.45,133.53,155.41,133.55,155.35,133.57,155.32,133.53,155.30,133.50,155.32,133.45
RZ_8093648_10129,0,11370,50,0,0,155.35,133.45,155.34,133.43,155.30,133.28,155.24,133.15,155.20,133.00,155.18,133.03,155.15,133.07,155.18,133.10,155.22,133.12,155.29,133.18,155.30,133.28,155.30,133.45,155.28,133.57,155.28,133.72,155.28,133.80,155.26,133.70,155.26,133.57,155.30,133.40,155.35,133.32,155.43,133.25,155.45,133.25,155.43,133.28,155.36,133.22,155.30,133.10,155.32,133.00,155.36,133.00,155.39,132.97,155.38,133.10,155.35,133.35,155.34,133.68,155.35,133.85,155.36,133.93,155.39,133.82,155.40,133.80,155.40,133.80,155.40,133.90,155.39,133.90,155.30,133.90,155.20,133.93,155.19,133.95,155.26,133.97,155.38,133.85,155.40,133.80,155.38,133.78,155.34,133.88,155.29,133.93,155.32,134.05,155.36,134.10,155.41,133.85,155.43,133.55
RZ_8093648_10130,0,11370,50,0,0,155.45,133.28,155.46,133.30,155.44,133.38,155.41,133.40,155.41,133.60,155.35,133.80,155.30,134.03,155.25,134.07,155.28,134.07,155.30,134.07,155.26,133.95,155.20,133.75,155.12,133.57,155.10,133.50,155.12,133.47,155.16,133.53,155.21,133.65,155.21,133.85,155.21,134.00,155.26,133.97,155.31,133.85,155.34,133.70,155.31,133.65,155.28,133.62,155.35,133.65,155.43,133.68,155.47,133.70,155.45,133.75,155.41,133.78,155.41,133.78,155.41,133.78,155.44,133.78,155.46,133.65,155.51,133.53,155.54,133.57,155.47,133.75,155.32,133.93,155.18,133.88,155.12,133.80,155.14,133.88,155.15,134.05,155.18,134.12,155.24,134.05,155.31,134.12,155.35,134.35,155.31,134.62,154.80,134.75,154.14,134.78,153.26,134.95,152.38,135.22
RZ_8093648_10131,0,11370,50,0,0,151.19,135.10,149.88,134.90,148.79,134.10,147.62,133.75,146.25,133.18,144.61,133.07,142.84,132.90,141.05,132.97,138.85,132.35,136.81,131.60,134.93,130.18,133.10,129.20,130.94,128.10,128.66,127.67,126.54,126.90,124.56,126.40,122.59,125.40,120.81,125.08,119.06,124.80,117.22,124.60,115.47,124.10,113.59,123.53,111.90,122.85,110.26,122.45,108.95,121.65,107.83,121.17,106.66,120.50,105.46,119.95,104.21,119.38,102.89,118.80,101.47,118.12,99.83,117.25,98.29,116.38,96.86,115.70,95.53,115.08,94.24,114.40,93.10,113.72,92.30,113.00,91.66,112.38,91.15,111.75,90.74,111.20,90.54,110.40,90.46,109.53,90.36,108.83,90.12,108.33,89.90,107.75,89.47,107.30,89.16,107.05,88.69,106.42,88.42,105.78
RZ_8093648_10132,0,11370,50,0,0,88.12,105.15,87.84,105.15,87.47,105.12,87.17,104.88,87.08,104.65,87.09,104.42,87.14,104.40,87.29,104.35,87.50,104.38,87.79,104.50,88.03,104.65,88.21,104.72,88.35,104.70,88.42,104.65,88.53,104.62,88.54,104.62,88.53,104.65,88.50,104.67,88.46,104.70,88.44,104.62,88.39,104.50,88.34,104.38,88.44,104.33,88.61,104.38,88.78,104.45,88.84,104.53,88.86,104.62,88.91,104.65,88.99,104.65,89.05,104.65,89.08,104.67,89.09,104.70,89.12,104.75,89.17,104.72,89.25,104.65,89.31,104.58,89.36,104.53,89.33,104.47,89.28,104.42,89.24,104.65,89.26,104.95,89.28,105.25,89.30,105.38,89.26,105.50,89.25,105.72,89.22,105.80,89.21,105.80,89.20,105.67,89.21,105.55,89.26,105.62
RZ_8093648_10133,0,11370,50,0,0,89.36,105.70,89.45,105.72,89.53,105.65,89.56,105.58,89.59,105.58,89.50,105.60,89.39,105.65,89.36,105.62,89.44,105.55,89.51,105.47,89.51,105.38,89.50,105.30,89.53,105.22,89.55,105.22,89.56,105.22,89.53,105.20,89.50,105.20,89.50,105.20,89.54,105.20,89.60,105.20,89.69,105.22,89.76,105.38,89.80,105.53,89.76,105.53,89.74,105.50,89.71,105.45,89.71,105.58,89.72,105.60,89.74,105.62,89.75,105.62,89.75,105.78,89.74,105.92,89.78,105.90,89.81,105.72,89.86,105.72,89.86,105.90,89.86,106.17,89.86,106.28,89.86,106.28,89.88,106.12,89.89,106.00,89.86,105.95,89.83,106.00,89.85,105.90,89.90,105.80,89.92,105.70,89.90,105.72,89.88,105.75,89.89,105.80,89.91,105.75
RZ_8093648_10134,0,11370,50,0,0,89.94,105.65,89.96,105.53,89.97,105.47,89.96,105.45,89.92,105.62,89.96,105.72,90.03,105.78,90.08,105.67,90.08,105.62,90.06,105.60,90.06,105.62,90.05,105.62,90.04,105.62,90.04,105.58,90.03,105.53,90.08,105.53,90.10,105.53,90.11,105.53,90.12,105.50,90.14,105.45,90.11,105.45,90.09,105.47,90.03,105.58,89.99,105.67,89.97,105.70,89.99,105.62,90.01,105.60,90.03,105.58,90.04,105.70,90.11,105.78,90.19,105.80,90.22,105.75,90.19,105.65,90.22,105.58,90.29,105.50,90.29,105.42,90.21,105.40,90.12,105.38,90.11,105.17,90.11,104.92,90.14,104.70,90.21,104.70,90.29,104.75,90.35,104.80,90.35,104.83,90.36,104.83,90.35,104.85,90.34,105.00,90.33,105.17,90.33,105.15
RZ_8093648_10135,0,11370,50,0,0,90.38,105.03,90.42,104.88,90.41,104.85,90.36,104.83,90.33,104.72,90.34,104.65,90.35,104.58,90.35,104.58,90.36,104.60,90.39,104.67,90.41,104.80,90.39,104.85,90.35,104.83,90.31,104.70,90.31,104.70,90.30,104.75,90.31,104.80,90.33,104.65,90.34,104.53,90.39,104.35,90.42,104.30,90.45,104.20,90.45,104.12,90.44,104.05,90.45,104.05,90.40,104.22,90.35,104.40,90.35,104.60,90.41,104.58,90.46,104.55,90.46,104.53,90.46,104.55,90.46,104.58,90.47,104.62,90.50,104.47,90.51,104.33,90.53,104.20,90.53,104.15,90.53,104.12,90.53,104.12,90.51,104.20,90.51,104.28,90.50,104.30,90.54,104.20,90.55,104.12,90.56,104.03,90.54,104.03,90.54,103.92,90.54,103.85,90.56,103.72
RZ_8093648_10136,0,11370,50,0,0,90.58,103.70,90.58,103.70,90.58,103.75,90.56,103.83,90.50,103.97,90.44,104.12,90.36,104.22,90.33,104.17,90.29,104.12,90.30,104.15,90.35,104.17,90.38,104.33,90.38,104.50,90.35,104.65,90.35,104.65,90.39,104.42,90.40,104.20,90.40,103.95,90.38,103.90,90.39,103.85,90.39,103.80,90.44,103.78,90.53,103.72,90.60,103.65,90.60,103.53,90.58,103.47,90.58,103.38,90.61,103.33,90.64,103.30,90.59,103.35,90.50,103.42,90.42,103.53,90.35,103.60,90.33,103.72,90.29,103.85,90.29,103.75,90.30,103.62,90.40,103.50,90.49,103.53,90.55,103.58,90.51,103.62,90.46,103.70,90.42,103.72,90.36,103.70,90.34,103.65,90.31,103.55,90.34,103.47,90.36,103.42,90.38,103.38,90.38,103.33
RZ_8093648_10137,0,11370,50,0,0,90.34,103.28,90.31,103.22,90.38,103.25,90.47,103.25,90.56,103.28,90.54,103.28,90.53,103.30,90.42,103.30,90.34,103.28,90.25,103.25,90.25,103.25,90.24,103.28,90.24,103.28,90.25,103.25,90.28,103.25,90.28,103.28,90.25,103.25,90.22,103.17,90.22,103.10,90.24,103.05,90.25,103.05,90.30,103.03,90.33,103.03,90.33,102.97,90.30,102.88,90.34,102.75,90.38,102.78,90.42,102.85,90.44,102.83,90.46,102.70,90.47,102.62,90.45,102.70,90.42,102.80,90.41,102.83,90.35,102.85,90.28,102.75,90.20,102.67,90.21,102.65,90.21,102.72,90.21,102.78,90.21,102.80,90.28,102.83,90.35,102.83,90.40,102.78,90.35,102.85,90.29,102.92,90.24,102.85,90.26,102.72,90.30,102.62,90.26,102.72
RZ_8093648_10138,0,11370,50,0,0,90.19,102.83,90.12,102.78,90.16,102.62,90.17,102.53,90.17,102.62,90.17,102.70,90.17,102.67,90.17,102.58,90.16,102.55,90.17,102.47,90.19,102.40,90.22,102.28,90.25,102.17,90.28,102.05,90.26,102.03,90.22,102.10,90.17,102.25,90.16,102.35,90.16,102.40,90.17,102.38,90.16,102.38,90.16,102.38,90.15,102.40,90.16,102.38,90.17,102.30,90.10,102.22,90.01,102.35,90.04,102.50,90.14,102.58,90.28,102.50,90.28,102.47,90.24,102.53,90.20,102.55,90.16,102.55,90.17,102.53,90.17,102.62,90.17,102.72,90.11,102.80,90.05,102.80,90.06,102.78,90.14,102.72,90.22,102.65,90.22,102.62,90.20,102.60,90.17,102.58,90.15,102.58,90.16,102.53,90.17,102.45,90.20,102.40,90.19,102.38
RZ_8093648_10139,0,11370,50,0,0,90.17,102.38,90.15,102.45,90.11,102.53,90.06,102.60,90.09,102.62,90.16,102.65,90.22,102.60,90.15,102.40,90.08,102.20,90.00,102.03,90.00,101.95,90.00,101.90,90.00,101.85,90.00,101.88,90.00,101.80,89.97,101.75,89.95,101.92,89.95,102.17,89.96,102.45,90.00,102.47,90.06,102.58,90.11,102.65,90.12,102.65,90.08,102.45,90.03,102.25,90.01,102.15,90.06,102.15,90.11,102.15,90.16,102.15,90.14,102.15,90.15,102.15,90.16,102.12,90.19,101.90,90.16,101.70,90.14,101.40,90.11,101.30,90.11,101.42,90.11,101.65,90.11,101.88,90.11,101.88,90.04,101.90,89.96,101.90,89.90,101.80,89.92,101.60,89.94,101.42,90.01,101.53,90.08,101.72,90.15,101.88,90.16,101.83,90.16,101.78
RZ_8093648_10140,0,11370,50,0,0,90.14,101.75,90.10,101.67,90.05,101.47,90.04,101.35,90.04,101.30,90.06,101.35,90.09,101.38,90.09,101.62,90.08,101.88,90.10,101.95,90.12,101.78,90.16,101.53,90.16,101.50,90.16,101.45,90.15,101.45,90.15,101.45,90.16,101.25,90.17,101.05,90.16,100.90,90.12,101.00,90.10,101.10,90.09,101.15,90.08,101.25,90.06,101.35,90.06,101.40,90.05,101.38,90.06,101.35,90.08,101.40,90.10,101.25,90.12,101.05,90.12,100.97,90.11,101.10,90.11,101.17,90.09,101.10,90.09,101.03,90.08,101.08,90.08,101.15,90.01,101.15,89.96,101.10,89.99,100.97,90.05,100.95,90.11,101.00,90.10,101.05,90.10,101.08,90.05,101.00,90.01,101.03,89.99,101.15,89.99,101.25,90.00,101.25,89.97,101.22
RZ_8093648_10141,0,11370,50,0,0,89.97,101.17,89.95,101.03,89.92,100.88,89.94,100.78,89.97,100.80,90.03,100.88,90.03,100.92,90.06,100.88,90.09,100.83,90.12,100.78,90.14,100.78,90.17,100.83,90.14,100.95,90.08,101.08,90.01,101.08,90.01,100.92,90.01,100.80,90.00,100.58,90.00,100.50,89.97,100.60,89.94,100.92,89.89,101.25,89.88,101.42,89.90,101.50,89.94,101.22,89.99,100.90,90.03,100.55,90.01,100.60,90.01,100.62,89.97,100.62,89.96,100.58,90.01,100.50,90.09,100.47,90.15,100.40,90.11,100.38,90.08,100.33,90.09,100.28,90.10,100.25,90.10,100.28,90.06,100.28,90.04,100.33,90.11,100.38,90.17,100.42,90.24,100.45,90.21,100.47,90.16,100.50,90.11,100.50,90.05,100.50,90.05,100.47,90.06,100.45
RZ_8093648_10142,0,11370,50,0,0,90.08,100.42,90.09,100.40,90.12,100.40,90.16,100.33,90.20,100.15,90.22,100.00,90.25,100.08,90.26,100.12,90.29,100.12,90.31,99.97,90.31,100.05,90.30,100.30,90.28,100.58,90.22,100.55,90.19,100.38,90.11,100.22,90.08,100.22,90.08,100.17,90.12,100.10,90.16,100.03,90.19,100.00,90.21,99.97,90.22,99.97,90.24,99.92,90.24,99.88,90.24,99.85,90.17,99.90,90.12,99.97,90.14,100.00,90.20,99.95,90.26,99.92,90.25,99.90,90.24,99.90,90.22,99.92,90.17,99.97,90.12,100.03,90.12,100.03,90.14,100.03,90.15,100.03,90.15,100.10,90.17,100.15,90.22,100.08,90.29,99.97,90.35,99.97,90.39,100.08,90.38,100.17,90.35,100.15,90.31,100.17,90.28,100.20,90.25,100.10
RZ_8093648_10143,0,11370,50,0,0,90.22,99.97,90.22,100.00,90.21,100.17,90.20,100.38,90.17,100.38,90.16,100.30,90.16,100.03,90.17,99.75,90.16,99.53,90.16,99.47,90.15,99.42,90.16,99.38,90.20,99.38,90.24,99.47,90.42,99.58,90.69,99.88,91.06,100.17,91.38,100.60,91.88,100.78,92.70,100.80,93.61,100.97,94.65,101.17,95.74,101.45,97.19,101.60,98.66,102.17,100.26,102.83,101.72,103.25,103.31,103.95,104.72,104.53,106.47,105.12,108.50,104.88,110.66,104.60,112.60,104.72,114.25,104.97,115.91,105.50,117.59,105.58,119.36,106.03,121.29,106.40,123.44,106.70,125.58,106.90,127.39,107.22,128.72,107.90,129.86,108.25,131.16,108.83,132.70,109.55,134.41,110.22,136.07,110.50,137.75,110.90,139.28,111.50,140.62,112.30
RZ_8093648_10144,0,11370,50,0,0,141.75,112.55,142.79,112.95,143.78,113.03,144.69,113.42,145.38,113.67,146.03,113.92,146.50,114.25,147.04,114.50,147.56,114.80,147.99,114.83,148.45,114.83,148.80,114.83,149.20,114.80,149.46,114.83,149.70,114.95,149.85,115.03,149.99,115.05,150.01,115.00,150.01,114.97,149.89,114.97,149.78,114.95,149.57,115.00,149.45,115.00,149.28,115.00,149.12,114.95,148.90,114.90,148.72,114.92,148.62,115.00,148.56,115.05,148.46,115.03,148.34,115.03,148.21,115.25,148.01,115.45,147.85,115.65,147.74,115.60,147.61,115.62,147.50,115.58,147.38,115.53,147.36,115.42,147.30,115.42,147.18,115.45,147.04,115.40,146.94,115.30,146.95,115.20,146.97,115.20,146.99,115.17,146.99,115.15,146.93,115.22,146.85,115.30,146.79,115.35
RZ_8093648_10145,0,11370,50,0,0,146.78,115.28,146.71,115.22,146.62,115.20,146.54,115.25,146.54,115.25,146.55,115.20,146.53,115.17,146.49,115.17,146.43,115.22,146.41,115.25,146.41,115.28,146.36,115.30,146.29,115.22,146.20,115.17,146.19,115.08,146.19,115.05,146.19,115.03,146.19,115.12,146.19,115.22,146.11,115.35,146.04,115.40,145.96,115.45,145.96,115.47,145.96,115.47,145.99,115.42,146.00,115.35,145.97,115.33,145.94,115.35,145.89,115.42,145.88,115.45,145.88,115.42,145.88,115.42,145.93,115.38,145.96,115.33,146.01,115.28,146.01,115.30,146.01,115.33,146.01,115.35,145.94,115.40,145.86,115.42,145.79,115.45,145.80,115.47,145.80,115.53,145.84,115.55,145.88,115.38,145.90,115.17,145.90,115.00,145.91,114.97,145.90,114.97,145.88,115.05
RZ_8093648_10146,0,11370,51,0,0,145.85,115.08,145.84,115.08,145.72,115.20,145.60,115.40,145.51,115.60,145.54,115.62,145.56,115.60,145.54,115.55,145.54,115.53,145.54,115.42,145.56,115.30,145.56,115.33,145.55,115.47,145.54,115.50,145.55,115.40,145.46,115.28,145.38,115.28,145.34,115.28,145.41,115.33,145.51,115.35,145.53,115.47,145.54,115.62,145.50,115.65,145.41,115.53,145.32,115.65,145.29,115.88,145.29,115.80,145.31,115.50,145.32,115.28,145.34,115.35,145.41,115.40,145.49,115.47,145.56,115.53,145.54,115.60,145.47,115.62,145.43,115.65,145.41,115.62,145.46,115.58,145.49,115.53,145.49,115.50,145.43,115.50,145.35,115.50,145.32,115.50,145.35,115.45,145.38,115.35,145.41,115.22,145.45,115.10,145.47,115.08,145.39,115.10,145.32,115.12,145.25,115.10
RZ_8093648_10147,0,11370,50,0,0,145.29,115.08,145.29,115.03,145.28,115.03,145.25,115.00,145.22,115.15,145.21,115.30,145.22,115.45,145.22,115.45,145.16,115.47,145.10,115.50,145.04,115.45,145.04,115.40,145.09,115.40,145.11,115.42,145.15,115.58,145.15,115.67,145.16,115.65,145.19,115.47,145.20,115.28,145.20,115.25,145.16,115.35,145.10,115.45,145.07,115.58,145.03,115.60,144.97,115.58,145.07,115.50,145.24,115.42,145.36,115.40,145.28,115.47,145.19,115.47,145.14,115.42,145.14,115.33,145.12,115.28,145.10,115.33,145.07,115.45,145.04,115.55,145.01,115.58,145.04,115.55,145.09,115.42,145.11,115.33,145.09,115.20,145.15,115.15,145.22,115.05,145.28,115.00,145.24,115.00,145.22,115.08,145.22,115.33,145.21,115.55,145.19,115.70,145.16,115.58
RZ_8093648_10148,0,11370,51,0,0,145.09,115.47,145.01,115.42,144.96,115.35,145.01,115.28,145.05,115.12,145.06,115.08,145.14,115.08,145.21,115.15,145.25,115.22,145.21,115.25,145.15,115.28,145.11,115.30,145.07,115.35,145.06,115.38,145.07,115.38,145.07,115.40,145.09,115.40,145.10,115.30,145.09,115.20,145.09,115.10,145.07,115.25,145.07,115.45,145.10,115.67,145.11,115.75,145.16,115.88,145.19,115.92,145.14,115.85,145.06,115.70,145.05,115.50,145.14,115.50,145.20,115.55,145.16,115.60,145.12,115.65,145.09,115.70,145.06,115.75,145.04,115.75,145.03,115.78,145.03,115.72,145.06,115.65,145.07,115.58,145.04,115.55,145.03,115.65,145.01,115.75,145.07,115.78,145.09,115.65,145.10,115.55,145.09,115.35,145.09,115.22,145.10,115.05,145.14,115.00,145.16,114.97
RZ_8093648_10149,0,11370,50,0,0,145.18,114.97,145.16,115.00,145.04,115.03,144.91,115.08,144.81,115.08,144.81,115.03,144.82,114.97,144.85,114.95,144.94,114.95,145.15,114.92,145.44,114.92,146.09,114.92,146.95,115.12,148.19,115.22,149.30,115.42,150.43,115.50,151.38,115.60,152.20,115.70,152.97,115.85,153.69,116.03,154.40,116.12,155.20,116.03,156.15,116.00,157.21,115.88,158.00,115.80,158.62,115.65,159.21,115.42,159.66,115.15,159.95,114.95,160.12,114.83,160.40,114.75,160.62,114.55,160.78,114.47,160.96,114.33,161.11,114.35,161.16,114.28,161.11,114.30,160.99,114.22,160.93,114.15,161.00,114.30,161.12,114.50,161.25,114.70,161.24,114.70,161.24,114.70,161.26,114.67,161.11,114.72,160.90,114.72,160.68,114.70,160.61,114.58,160.60,114.47
RZ_8093648_10150,0,11370,49,0,0,160.59,114.20,160.56,113.90,160.47,113.65,160.40,113.60,160.34,113.62,160.25,113.65,160.16,113.85,160.06,114.08,160.06,114.28,160.04,114.30,160.00,114.33,159.97,114.35,159.95,114.35,159.91,114.38,159.88,114.20,159.86,114.05,159.86,113.88,159.86,113.88,159.85,113.80,159.75,113.75,159.65,113.72,159.55,113.80,159.53,113.80,159.55,113.78,159.56,113.92,159.50,114.17,159.43,114.55,159.32,114.70,159.31,114.62,159.31,114.33,159.26,114.03,159.20,113.95,159.12,114.05,159.06,114.12,159.00,113.97,158.93,113.75,158.89,113.47,158.89,113.45,158.94,113.62,158.96,113.83,158.95,114.05,158.93,114.08,158.93,114.05,159.00,113.95,159.06,113.85,159.11,113.80,159.09,113.83,158.97,113.88,158.88,113.88
RZ_8093648_10151,0,11370,50,0,0,158.78,113.85,158.78,113.80,158.76,113.78,158.78,113.88,158.79,114.00,158.79,114.03,158.80,113.95,158.82,113.85,158.80,113.90,158.80,113.92,158.80,113.88,158.85,113.80,158.85,113.95,158.75,114.22,158.64,114.40,158.53,114.38,158.53,114.30,158.54,114.30,158.55,114.00,158.51,113.70,158.47,113.58,158.44,113.83,158.44,114.08,158.47,114.12,158.51,114.08,158.56,114.00,158.57,113.97,158.49,114.00,158.40,114.03,158.30,114.05,158.29,114.15,158.39,114.22,158.49,114.00,158.59,113.62,158.59,113.25,158.55,113.45,158.51,113.67,158.49,113.78,158.49,113.62,158.47,113.55,158.40,113.60,158.32,113.58,158.26,113.47,158.28,113.38,158.28,113.40,158.28,113.42,158.28,113.47,158.28,113.38,158.28,113.30,158.22,113.22
RZ_8093648_10152,0,11370,50,0,0,158.18,113.33,158.12,113.40,158.12,113.30,158.11,113.17,158.07,113.05,158.05,113.15,158.00,113.47,157.97,113.75,158.04,113.97,158.14,113.97,158.24,113.85,158.10,113.75,157.96,113.62,157.88,113.58,157.90,113.47,157.94,113.45,157.94,113.53,157.94,113.60,157.94,113.38,157.94,113.08,157.94,112.90,157.94,113.00,157.89,113.10,157.81,113.10,157.75,113.03,157.75,112.97,157.75,112.88,157.80,112.83,157.84,113.10,157.84,113.42,157.79,113.83,157.74,113.90,157.72,113.95,157.71,113.95,157.71,113.95,157.72,113.95,157.71,113.97,157.69,113.97,157.64,114.00,157.64,113.97,157.62,113.90,157.66,113.85,157.66,113.90,157.65,113.97,157.62,114.15,157.60,114.25,157.55,114.10,157.49,113.83,157.49,113.78,157.54,113.97
RZ_8093648_10153,0,11370,51,0,0,157.60,114.12,157.60,114.05,157.54,113.97,157.46,113.95,157.47,113.95,157.54,113.90,157.61,113.83,157.62,113.78,157.62,113.75,157.62,113.67,157.62,113.62,157.64,113.60,157.54,113.70,157.44,113.78,157.34,113.85,157.34,113.88,157.34,113.90,157.32,113.90,157.31,113.88,157.29,113.83,157.29,113.83,157.31,113.85,157.32,113.88,157.34,113.80,157.26,113.60,157.20,113.45,157.14,113.38,157.14,113.42,157.20,113.42,157.28,113.42,157.35,113.50,157.35,113.55,157.34,113.62,157.31,113.62,157.28,113.65,157.26,113.65,157.25,113.60,157.20,113.53,157.16,113.47,157.09,113.47,157.05,113.58,157.03,113.60,156.94,113.62,156.85,113.60,156.80,113.53,156.94,113.40,157.07,113.38,157.16,113.45,157.14,113.53,157.11,113.50,157.11,113.47
RZ_8093648_10154,0,11370,50,0,0,157.12,113.40,157.09,113.35,157.07,113.45,157.06,113.62,156.94,113.85,156.78,113.85,156.62,113.80,156.62,113.78,156.61,113.80,156.66,113.88,156.74,113.88,156.80,113.92,156.76,113.97,156.72,114.05,156.71,114.08,156.71,114.05,156.74,114.00,156.75,113.95,156.74,113.95,156.70,113.95,156.62,113.92,156.56,113.75,156.55,113.70,156.57,113.67,156.62,113.60,156.65,113.47,156.66,113.47,156.66,113.60,156.56,113.72,156.49,113.70,156.41,113.62,156.44,113.58,156.43,113.53,156.40,113.50,156.38,113.55,156.35,113.58,156.34,113.53,156.35,113.42,156.36,113.33,156.34,113.35,156.29,113.50,156.19,113.67,156.14,113.83,156.11,113.85,156.15,113.83,156.20,113.80,156.24,113.85,156.28,113.90,156.30,113.97,156.32,114.03
RZ_8093648_10155,0,11370,50,0,0,156.32,114.05,156.36,114.05,156.41,113.85,156.45,113.67,156.43,113.60,156.39,113.80,156.36,113.97,156.34,114.00,156.32,113.95,156.28,113.90,156.22,113.83,156.22,113.78,156.24,113.70,156.25,113.72,156.24,113.72,156.21,113.72,156.16,113.83,156.14,113.92,156.10,114.03,156.07,113.90,156.09,113.78,156.11,113.62,156.15,113.58,156.18,113.45,156.20,113.33,156.26,113.28,156.30,113.30,156.35,113.38,156.38,113.42,156.36,113.45,156.34,113.42,156.32,113.40,156.32,113.38,156.18,113.40,156.00,113.40,155.91,113.38,156.00,113.38,156.06,113.35,156.04,113.35,156.01,113.35,156.03,113.35,156.05,113.47,156.16,113.65,156.25,113.78,156.36,113.78,156.39,113.70,156.31,113.65,156.21,113.62,156.10,113.67,156.09,113.70
RZ_8093648_10156,0,11370,51,0,0,156.11,113.67,156.15,113.62,156.22,113.62,156.26,113.70,156.19,113.85,156.07,113.90,155.97,113.80,156.03,113.60,156.11,113.42,156.20,113.40,156.19,113.42,156.16,113.42,156.15,113.40,156.18,113.38,156.20,113.53,156.20,113.70,156.12,113.80,156.05,113.75,156.06,113.62,156.16,113.58,156.21,113.53,156.14,113.38,156.07,113.20,156.00,113.08,155.96,113.05,155.91,113.03,155.90,113.10,155.93,113.22,155.94,113.38,155.95,113.40,156.00,113.25,156.03,113.10,156.04,112.95,156.00,113.03,156.01,112.92,156.04,112.80,156.05,112.80,156.03,112.97,156.00,113.12,156.00,113.10,156.00,113.10,156.00,113.10,156.00,113.15,155.99,113.20,155.96,113.25,155.90,113.20,155.79,113.15,155.70,113.10,155.66,113.25,155.70,113.38,155.75,113.38
RZ_8093648_10157,0,11370,51,0,0,155.80,113.25,155.81,113.08,155.85,113.03,155.88,112.97,155.79,113.05,155.69,113.12,155.59,113.20,155.57,113.28,155.55,113.35,155.56,113.38,155.59,113.38,155.57,113.45,155.53,113.55,155.47,113.53,155.49,113.38,155.50,113.22,155.51,113.20,155.50,113.20,155.46,113.33,155.45,113.47,155.44,113.62,155.41,113.65,155.35,113.42,155.31,113.20,155.32,112.97,155.32,113.00,155.32,113.03,155.31,113.17,155.28,113.35,155.21,113.53,155.14,113.55,155.21,113.53,155.31,113.40,155.30,113.22,155.18,113.05,155.06,112.97,155.12,112.92,155.18,112.88,155.24,112.90,155.24,113.10,155.25,113.15,155.25,113.12,155.28,113.00,155.29,113.03,155.36,113.03,155.43,113.00,155.38,112.97,155.25,112.95,155.09,112.95,155.05,113.00,155.01,113.05
RZ_8093648_10158,0,11370,51,0,0,155.01,113.08,155.03,113.08,155.04,113.08,155.04,113.10,155.03,113.17,155.05,113.22,155.09,113.28,155.14,113.28,155.05,113.33,154.96,113.40,154.88,113.42,154.89,113.42,154.90,113.42,154.85,113.38,154.81,113.33,154.76,113.28,154.76,113.33,154.78,113.38,154.79,113.30,154.82,113.17,154.86,113.05,154.89,113.05,154.90,112.97,154.81,112.92,154.70,112.92,154.70,113.00,154.79,113.08,154.82,113.08,154.82,113.08,154.81,113.05,154.86,113.00,154.86,113.00,154.78,113.00,154.69,113.03,154.61,113.00,154.61,112.90,154.62,112.80,154.64,112.70,154.64,112.65,154.65,112.58,154.65,112.53,154.65,112.70,154.69,112.90,154.71,113.10,154.70,113.10,154.64,113.08,154.59,113.10,154.57,113.12,154.59,113.17,154.60,112.97,154.64,112.75
RZ_8093648_10159,0,11370,51,0,0,154.65,112.72,154.68,112.80,154.68,112.88,154.64,112.92,154.65,113.05,154.66,113.12,154.70,113.05,154.69,113.03,154.62,113.08,154.57,113.05,154.53,112.92,154.54,112.80,154.55,112.60,154.55,112.47,154.46,112.65,154.34,112.95,154.18,113.10,154.03,113.00,153.62,112.88,153.03,112.97,152.28,113.20,151.50,113.50,150.44,113.83,149.56,113.97,148.76,113.72,148.39,113.40,147.94,113.00,147.46,112.97,147.01,112.92,146.62,112.95,146.12,112.40,145.60,111.88,144.97,111.40,144.47,111.50,143.85,111.65,143.22,111.83,142.71,111.95,142.28,112.05,141.97,111.97,141.51,111.95,141.09,111.95,140.45,112.05,140.01,112.05,139.55,111.92,139.18,111.55,138.80,111.25,138.59,111.00,138.35,111.05,138.21,111.03,138.09,111.03,138.07,111.00
RZ_8093648_10160,0,11370,50,0,0,137.89,110.95,137.65,110.88,137.41,110.80,137.46,110.67,137.53,110.62,137.56,110.58,137.50,110.53,137.45,110.50,137.44,110.45,137.43,110.45,137.40,110.50,137.38,110.55,137.34,110.58,137.31,110.55,137.25,110.55,137.20,110.58,137.18,110.65,137.20,110.67,137.22,110.70,137.24,110.65,137.24,110.60,137.21,110.53,137.19,110.47,137.16,110.47,137.11,110.45,137.05,110.40,136.99,110.35,137.03,110.28,137.16,110.22,137.30,110.15,137.40,110.10,137.41,110.08,137.45,110.10,137.46,110.40,137.43,110.67,137.39,110.95,137.36,110.95,137.39,110.88,137.41,110.80,137.43,110.65,137.47,110.55,137.51,110.35,137.55,110.22,137.55,110.35,137.55,110.60,137.55,110.78,137.55,110.67,137.56,110.60,137.64,110.80,137.70,111.00
RZ_8093648_10161,0,11370,50,0,0,137.70,111.00,137.62,110.80,137.57,110.70,137.60,110.80,137.64,111.00,137.66,111.08,137.66,111.22,137.62,111.30,137.59,111.25,137.65,111.05,137.74,110.88,137.84,110.83,137.85,110.90,137.85,110.97,137.86,110.92,137.88,110.85,137.89,110.70,137.85,110.65,137.81,110.67,137.79,110.83,137.84,110.95,137.90,111.03,137.95,111.03,137.94,111.00,137.94,110.97,137.90,110.97,137.84,111.00,137.78,111.03,137.79,111.03,137.82,110.97,137.89,110.92,137.90,111.10,137.89,111.30,137.85,111.45,137.81,111.42,137.81,111.38,137.84,111.35,137.89,111.28,137.94,111.22,137.93,111.17,137.88,111.17,137.91,111.15,137.99,111.15,138.07,111.08,138.07,111.00,138.03,110.88,137.97,110.75,137.97,110.62,138.04,110.58,138.01,110.62
RZ_8093648_10162,0,11370,50,0,0,137.94,110.70,137.93,110.72,137.99,110.72,138.06,110.75,138.07,110.83,138.09,111.05,138.07,111.22,138.04,111.28,138.01,111.15,138.03,111.05,138.04,111.12,138.04,111.20,138.04,111.33,138.01,111.38,138.01,111.40,138.00,111.42,138.01,111.47,138.01,111.50,138.01,111.38,137.96,111.22,137.90,111.08,137.85,111.08,137.82,111.08,137.82,111.10,137.81,111.12,137.81,111.15,137.81,111.17,137.90,111.28,138.01,111.35,138.14,111.33,138.05,111.20,137.95,111.10,137.85,111.15,137.88,111.20,137.91,111.22,137.95,111.17,137.97,111.22,137.97,111.30,138.00,111.25,138.03,111.12,138.03,110.95,138.00,110.95,137.99,110.88,137.99,110.83,137.99,111.08,137.99,111.40,137.96,111.53,137.95,111.35,137.94,111.25,137.91,111.35
RZ_8093648_10163,0,11370,50,0,0,137.88,111.45,137.86,111.42,137.88,111.33,137.89,111.22,137.88,111.12,137.81,111.12,137.75,111.20,137.74,111.25,137.76,111.30,137.79,111.28,137.78,111.22,137.79,111.15,137.80,111.00,137.81,110.90,137.81,110.92,137.81,111.08,137.82,111.20,137.82,111.10,137.84,111.05,137.85,111.03,137.84,111.08,137.84,110.85,137.82,110.60,137.75,110.42,137.68,110.55,137.61,111.00,137.61,111.40,137.62,111.72,137.62,111.70,137.62,111.70,137.60,111.50,137.59,111.30,137.56,111.28,137.55,111.45,137.53,111.45,137.49,111.28,137.47,111.10,137.46,111.15,137.47,111.22,137.53,111.33,137.56,111.38,137.50,111.38,137.43,111.35,137.35,111.30,137.36,111.28,137.40,111.17,137.44,111.10,137.47,111.03,137.50,110.97,137.53,110.95
RZ_8093648_10164,0,11370,50,0,0,137.50,110.95,137.45,111.03,137.38,111.20,137.35,111.33,137.32,111.38,137.32,111.38,137.31,111.40,137.31,111.42,137.32,111.45,137.34,111.40,137.31,111.45,137.29,111.60,137.28,111.75,137.29,111.88,137.29,111.97,137.25,112.10,137.21,111.75,137.19,111.38,137.20,110.97,137.24,110.90,137.28,110.85,137.28,111.00,137.22,111.17,137.16,111.35,137.14,111.25,137.14,111.17,137.11,111.20,137.09,111.33,137.07,111.28,137.10,111.17,137.14,111.17,137.12,111.35,137.05,111.45,136.97,111.45,137.01,111.42,137.09,111.33,137.05,111.28,136.93,111.22,136.82,111.25,136.85,111.38,136.90,111.47,136.93,111.55,136.94,111.45,136.95,111.45,136.95,111.47,136.94,111.55,136.94,111.53,136.95,111.45,136.89,111.40,136.80,111.42
RZ_8093648_10165,0,11370,50,0,0,136.85,111.42,136.97,111.42,137.07,111.38,137.06,111.35,137.05,111.30,137.06,111.25,137.09,111.20,137.10,111.17,137.05,111.20,136.95,111.25,136.86,111.30,136.84,111.33,136.84,111.33,136.82,111.28,136.81,111.22,136.80,111.30,136.84,111.42,136.86,111.45,136.90,111.38,136.90,111.28,136.95,111.28,137.00,111.22,136.94,111.20,136.81,111.20,136.69,111.15,136.68,111.05,136.68,110.97,136.66,110.97,136.65,110.95,136.60,110.95,136.59,111.00,136.61,111.10,136.66,111.25,136.74,111.42,136.79,111.58,136.84,111.42,136.88,111.17,136.88,111.10,136.85,111.28,136.84,111.45,136.81,111.42,136.72,111.42,136.65,111.40,136.60,111.38,136.65,111.30,136.61,111.22,136.53,111.15,136.44,111.12,136.38,110.97,136.32,110.85
RZ_8093648_10166,0,11370,50,0,0,136.35,110.80,136.43,110.90,136.53,110.97,136.54,110.97,136.54,111.10,136.51,111.25,136.53,111.42,136.56,111.47,136.55,111.45,136.47,111.38,136.44,111.28,136.44,111.25,136.43,111.25,136.36,111.17,136.29,111.03,136.25,110.88,136.29,110.70,136.34,110.65,136.32,110.85,136.25,111.12,136.11,111.30,136.03,111.20,136.03,111.10,136.09,111.15,136.14,111.25,136.16,111.33,136.19,111.42,136.15,111.47,136.10,111.53,136.05,111.50,136.05,111.38,136.05,111.30,136.06,111.25,136.04,111.22,135.99,111.17,135.95,111.15,135.94,111.17,135.94,111.17,135.94,111.12,135.95,111.05,135.96,111.08,135.95,111.15,135.90,111.20,135.86,111.17,135.85,111.15,135.84,111.17,135.81,111.15,135.78,111.12,135.72,111.10,135.71,111.12
RZ_8093648_10167,0,11370,50,0,0,135.71,111.08,135.71,111.00,135.70,110.90,135.65,110.80,135.61,110.75,135.61,110.75,135.65,110.78,135.70,110.78,135.71,110.80,135.71,110.83,135.74,110.95,135.76,111.05,135.65,111.10,135.51,111.08,135.38,111.08,135.36,111.12,135.35,111.15,135.34,111.17,135.32,111.10,135.32,111.03,135.32,110.97,135.35,110.95,135.36,110.88,135.38,110.83,135.34,110.83,135.31,110.88,135.34,110.92,135.39,110.92,135.44,110.80,135.43,110.75,135.40,110.72,135.34,110.85,135.29,110.83,135.28,110.83,135.30,110.85,135.28,110.85,135.22,110.78,135.18,110.72,135.20,110.78,135.22,110.83,135.24,110.65,135.25,110.40,135.26,110.10,135.19,110.03,135.12,109.97,135.12,109.97,135.20,110.15,135.28,110.35,135.26,110.55,135.24,110.55
RZ_8093648_10168,0,11370,50,0,0,135.18,110.55,135.12,110.40,135.11,110.25,135.12,110.05,135.12,110.03,135.12,109.95,135.12,109.90,135.12,110.00,135.11,110.25,135.10,110.47,135.09,110.53,135.09,110.50,135.07,110.40,135.07,110.30,135.07,110.28,135.04,110.35,135.00,110.40,134.96,110.42,134.89,110.45,134.82,110.50,134.72,110.50,134.70,110.42,134.78,110.38,134.89,110.38,134.99,110.35,134.96,110.33,134.94,110.40,134.89,110.55,134.86,110.50,134.88,110.33,134.91,110.12,134.85,110.22,134.74,110.35,134.64,110.17,134.66,109.92,134.66,109.65,134.66,109.88,134.66,110.05,134.81,110.15,134.97,110.08,134.97,110.05,134.84,110.05,134.74,110.03,134.80,110.00,134.86,109.97,134.90,109.97,134.91,110.00,134.96,110.00,134.99,110.00,134.99,110.00
RZ_8093648_10169,0,11370,50,0,0,134.95,110.10,134.93,110.20,134.91,110.05,134.84,109.80,134.76,109.53,134.68,109.67,134.66,109.85,134.66,110.00,134.66,110.00,134.65,110.00,134.61,110.00,134.59,109.83,134.57,109.62,134.61,109.45,134.74,109.42,134.84,109.58,134.89,109.78,134.85,110.03,134.80,110.05,134.76,109.83,134.75,109.60,134.71,109.45,134.65,109.45,134.57,109.45,134.53,109.42,134.51,109.40,134.51,109.40,134.54,109.40,134.56,109.45,134.57,109.50,134.57,109.60,134.57,109.67,134.51,109.75,134.46,109.78,134.43,109.80,134.45,109.78,134.49,109.72,134.51,109.67,134.56,109.65,134.57,109.65,134.60,109.58,134.57,109.53,134.56,109.50,134.59,109.53,134.62,109.53,134.59,109.55,134.51,109.60,134.44,109.67,134.44,109.72,134.41,109.75
RZ_8093648_10170,0,11370,51,0,0,134.38,109.53,134.32,109.30,134.29,109.12,134.25,109.17,134.21,109.20,134.24,109.15,134.38,109.08,134.50,109.12,134.55,109.28,134.56,109.35,134.56,109.33,134.54,109.25,134.44,109.28,134.34,109.33,134.29,109.33,134.34,109.33,134.30,109.35,134.22,109.40,134.15,109.45,134.15,109.47,134.16,109.47,134.12,109.50,134.04,109.47,133.74,109.53,133.35,109.60,132.80,109.70,132.47,109.92,132.04,110.15,131.81,110.35,131.40,110.70,131.15,110.92,130.72,111.22,130.43,111.25,130.09,111.35,129.78,111.58,129.54,111.83,129.36,112.10,129.34,112.22,129.31,112.28,129.29,112.35,129.26,112.70,129.22,113.20,129.06,113.78,128.93,114.25,128.79,114.60,128.69,114.90,128.59,115.03,128.49,115.17,128.49,115.33,128.50,115.35,128.50,115.38
RZ_8093648_10171,0,11370,49,0,0,128.49,115.38,128.43,115.35,128.38,115.35,128.32,115.30,128.31,115.25,128.30,115.35,128.29,115.50,128.24,115.65,128.19,115.65,128.15,115.55,128.11,115.45,128.07,115.28,128.05,115.22,128.12,115.08,128.16,115.00,128.15,115.22,128.10,115.53,128.06,115.70,128.07,115.58,128.07,115.50,128.07,115.58,128.07,115.60,128.07,115.55,128.07,115.60,128.07,115.90,128.06,116.20,128.04,116.33,128.07,116.25,128.15,116.12,128.18,116.05,128.14,116.03,128.10,116.00,128.09,116.00,128.07,115.97,128.06,115.95,128.07,115.92,128.09,115.90,128.11,115.92,128.10,115.97,128.09,116.03,128.06,116.05,128.07,116.08,128.10,116.12,128.09,116.15,128.06,116.15,128.01,116.17,128.00,115.97,128.03,115.75,128.06,115.67
RZ_8093648_10172,0,11370,50,0,0,128.10,115.85,128.07,116.08,128.06,116.17,128.07,116.10,128.06,115.97,128.05,115.95,128.06,116.03,128.07,116.15,128.06,116.17,128.00,116.25,127.92,116.22,127.97,116.17,128.06,116.12,128.18,116.10,128.20,116.05,128.22,116.00,128.21,115.95,128.19,116.05,128.14,116.17,128.11,116.05,128.09,115.85,128.07,115.65,128.07,115.65,128.09,115.58,128.10,115.47,128.10,115.62,128.07,115.80,128.06,115.97,128.04,116.03,128.04,116.08,128.05,116.10,128.07,116.08,128.04,116.05,127.99,115.92,127.95,115.80,127.97,115.67,128.01,115.60,128.03,115.55,128.07,115.53,128.11,115.55,128.14,115.55,128.11,115.55,128.12,115.53,128.18,115.50,128.20,115.47,128.21,115.47,128.22,115.47,128.21,115.47,128.21,115.47,128.20,115.47
RZ_8093648_10173,0,11370,50,0,0,128.24,115.47,128.25,115.45,128.26,115.45,128.25,115.38,128.29,115.20,128.32,115.03,128.36,115.17,128.35,115.45,128.34,115.55,128.34,115.40,128.29,115.22,128.24,115.20,128.16,115.28,128.14,115.38,128.11,115.50,128.09,115.55,128.07,115.60,128.05,115.62,128.15,115.60,128.25,115.47,128.31,115.35,128.26,115.22,128.20,115.22,128.21,115.20,128.20,115.50,128.19,115.83,128.20,115.78,128.22,115.45,128.25,115.15,128.28,115.25,128.28,115.38,128.28,115.42,128.26,115.42,128.26,115.42,128.24,115.60,128.22,115.78,128.21,115.92,128.22,115.88,128.22,115.80,128.24,115.67,128.24,115.58,128.25,115.53,128.25,115.50,128.19,115.55,128.12,115.58,128.09,115.55,128.11,115.50,128.15,115.47,128.15,115.45,128.16,115.45
RZ_8093648_10174,0,11370,50,0,0,128.18,115.47,128.19,115.47,128.14,115.50,128.10,115.50,128.10,115.50,128.15,115.40,128.20,115.30,128.21,115.28,128.25,115.40,128.30,115.50,128.32,115.55,128.36,115.58,128.38,115.60,128.39,115.62,128.38,115.65,128.36,115.65,128.34,115.65,128.29,115.60,128.24,115.58,128.25,115.50,128.28,115.40,128.31,115.33,128.31,115.25,128.31,115.30,128.31,115.40,128.31,115.50,128.24,115.62,128.16,115.67,128.10,115.72,128.09,115.72,128.07,115.70,128.06,115.62,128.06,115.53,128.09,115.42,128.11,115.42,128.11,115.50,128.09,115.55,128.14,115.55,128.20,115.53,128.24,115.60,128.24,115.70,128.22,115.60,128.25,115.47,128.24,115.40,128.22,115.65,128.22,115.85,128.24,115.90,128.28,115.80,128.31,115.70,128.25,115.75
RZ_8093648_10175,0,11370,50,0,0,128.15,115.85,128.06,115.95,128.09,115.95,128.16,115.80,128.22,115.72,128.24,115.62,128.19,115.67,128.16,115.67,128.16,115.67,128.19,115.70,128.21,115.70,128.24,115.78,128.25,115.85,128.28,115.67,128.29,115.42,128.26,115.40,128.22,115.60,128.18,115.83,128.16,115.85,128.19,115.78,128.22,115.67,128.25,115.58,128.25,115.58,128.25,115.58,128.25,115.58,128.28,115.53,128.30,115.50,128.29,115.62,128.24,115.78,128.19,115.92,128.18,115.90,128.18,115.85,128.18,115.83,128.20,115.80,128.22,115.80,128.24,115.80,128.28,115.88,128.34,115.90,128.39,115.95,128.36,115.92,128.28,115.67,128.20,115.45,128.20,115.22,128.22,115.22,128.24,115.33,128.20,115.42,128.15,115.47,128.11,115.42,128.14,115.33,128.14,115.30
RZ_8093648_10176,0,11370,50,0,0,128.14,115.30,128.12,115.30,128.14,115.35,128.20,115.42,128.26,115.53,128.31,115.42,128.34,115.30,128.36,115.17,128.40,115.17,128.38,115.17,128.36,115.33,128.35,115.45,128.38,115.50,128.32,115.40,128.26,115.30,128.20,115.28,128.21,115.25,128.22,115.28,128.21,115.35,128.26,115.40,128.30,115.40,128.38,115.40,128.40,115.30,128.36,115.22,128.30,115.25,128.25,115.38,128.25,115.40,128.25,115.33,128.25,115.28,128.28,115.30,128.29,115.42,128.30,115.53,128.28,115.62,128.24,115.62,128.16,115.55,128.10,115.47,128.14,115.40,128.18,115.45,128.20,115.50,128.18,115.40,128.18,115.25,128.18,115.10,128.21,115.12,128.26,115.05,128.30,114.95,128.29,114.90,128.28,114.97,128.28,115.08,128.26,115.22,128.22,115.35
RZ_8093648_10177,0,11370,50,0,0,128.18,115.47,128.12,115.53,128.14,115.35,128.16,115.12,128.19,114.88,128.21,114.88,128.22,114.85,128.22,114.90,128.20,115.05,128.16,115.17,128.12,115.22,128.18,115.17,128.25,115.15,128.32,115.15,128.34,115.17,128.35,115.22,128.35,115.30,128.36,115.40,128.38,115.45,128.38,115.47,128.36,115.47,128.36,115.50,128.40,115.45,128.44,115.33,128.47,115.17,128.47,115.10,128.49,115.15,128.47,115.22,128.47,115.05,128.49,114.85,128.53,114.75,128.53,114.88,128.51,115.10,128.51,115.17,128.43,115.25,128.34,115.25,128.26,115.25,128.28,115.22,128.29,115.12,128.31,115.10,128.32,115.12,128.31,115.22,128.30,115.28,128.30,115.33,128.30,115.38,128.29,115.40,128.28,115.22,128.29,115.03,128.30,114.85,128.31,114.85
RZ_8093648_10178,0,11370,50,0,0,128.30,114.97,128.24,115.12,128.19,115.25,128.11,115.25,128.09,115.25,128.09,115.25,128.12,115.28,128.21,115.38,128.28,115.47,128.29,115.58,128.24,115.58,128.15,115.55,128.10,115.53,128.05,115.55,128.05,115.58,128.07,115.58,128.11,115.55,128.14,115.50,128.16,115.33,128.14,115.15,128.11,114.95,128.10,115.10,128.18,115.22,128.24,115.33,128.26,115.22,128.22,115.12,128.21,114.95,128.24,114.78,128.28,114.60,128.39,114.55,128.51,114.47,128.59,114.45,128.54,114.53,128.47,114.62,128.45,114.65,128.39,114.62,128.28,114.62,128.15,114.72,128.07,114.78,128.06,114.78,128.12,114.80,128.21,114.78,128.29,114.70,128.28,114.60,128.26,114.53,128.22,114.67,128.20,114.85,128.16,115.12,128.18,115.22,128.19,115.30
RZ_8093648_10179,0,11370,50,0,0,128.19,115.35,128.14,115.35,128.11,115.33,128.09,115.00,128.16,114.67,128.21,114.53,128.26,114.67,128.29,114.85,128.28,114.88,128.22,114.90,128.16,114.95,128.14,115.05,128.16,115.15,128.18,115.12,128.18,115.00,128.15,114.88,128.14,114.88,128.14,114.83,128.15,114.80,128.14,114.80,128.14,114.83,128.14,114.88,128.14,114.88,128.15,114.88,128.16,114.85,128.16,114.88,128.15,114.90,128.07,114.83,128.00,114.70,127.96,114.58,128.00,114.55,128.00,114.55,127.99,114.58,127.94,114.62,127.92,114.65,127.95,114.70,128.00,114.78,128.04,114.85,128.05,114.88,128.06,114.92,128.05,114.95,128.00,114.95,127.94,114.92,127.99,114.90,128.06,114.85,128.16,114.85,128.18,114.80,128.15,114.80,128.10,114.78,128.05,114.83
RZ_8093648_10180,0,11370,50,0,0,128.06,114.83,128.09,114.80,128.10,114.88,128.06,114.97,128.00,114.85,127.95,114.65,127.94,114.53,127.91,114.62,127.89,114.78,127.89,114.85,127.91,114.75,127.94,114.55,127.96,114.38,127.96,114.30,127.97,114.22,127.97,114.17,127.99,114.20,128.01,114.15,128.04,114.08,128.05,114.17,128.06,114.40,128.05,114.65,128.03,114.55,128.01,114.40,127.96,114.30,127.92,114.45,127.89,114.60,127.89,114.75,127.89,114.80,127.89,114.72,127.88,114.60,127.88,114.62,127.88,114.78,127.88,114.88,127.86,114.75,127.84,114.58,127.83,114.45,127.84,114.40,127.85,114.42,127.84,114.42,127.81,114.45,127.79,114.50,127.79,114.55,127.79,114.60,127.79,114.55,127.79,114.50,127.79,114.53,127.79,114.60,127.78,114.72,127.80,114.78
RZ_8093648_10181,0,11370,50,0,0,127.81,114.78,127.83,114.72,127.84,114.67,127.88,114.62,127.90,114.62,127.92,114.67,127.92,114.72,127.92,114.60,127.92,114.45,127.92,114.30,127.92,114.17,127.94,114.08,127.94,114.08,127.94,114.22,127.92,114.40,127.91,114.42,127.90,114.40,127.89,114.30,127.84,114.25,127.83,114.17,127.80,114.15,127.81,114.35,127.86,114.55,127.90,114.80,127.85,114.83,127.75,114.85,127.64,114.88,127.62,114.90,127.69,114.95,127.75,114.97,127.81,115.00,127.80,114.97,127.80,114.83,127.83,114.65,127.84,114.50,127.84,114.50,127.84,114.58,127.79,114.65,127.74,114.75,127.69,114.78,127.75,114.72,127.80,114.75,127.76,114.85,127.66,115.00,127.66,114.95,127.75,114.90,127.86,114.85,127.86,114.95,127.85,115.00,127.83,115.05
RZ_8093648_10182,0,11370,50,0,0,127.80,115.08,127.78,115.05,127.75,114.83,127.71,114.60,127.71,114.40,127.71,114.42,127.71,114.47,127.69,114.53,127.67,114.65,127.65,114.80,127.60,114.97,127.56,115.00,127.58,114.97,127.61,114.90,127.64,114.83,127.61,114.83,127.65,114.90,127.70,114.95,127.67,114.95,127.64,114.92,127.60,114.88,127.61,114.85,127.62,114.83,127.71,114.80,127.80,114.78,127.88,114.72,127.83,114.72,127.78,114.78,127.76,114.88,127.76,114.92,127.70,114.88,127.62,114.78,127.55,114.72,127.54,114.65,127.58,114.58,127.62,114.58,127.70,114.65,127.71,114.67,127.76,114.60,127.78,114.60,127.81,114.62,127.84,114.62,127.80,114.65,127.75,114.70,127.69,114.72,127.69,114.67,127.69,114.65,127.69,114.72,127.66,114.88,127.65,114.97
RZ_8093648_10183,0,11370,50,0,0,127.65,114.88,127.66,114.80,127.62,114.72,127.58,114.67,127.60,114.83,127.67,115.00,127.75,115.20,127.78,115.10,127.79,115.00,127.75,114.90,127.70,114.90,127.64,114.90,127.64,114.88,127.66,114.90,127.69,114.90,127.72,114.80,127.72,114.70,127.72,114.60,127.71,114.58,127.67,114.65,127.64,114.72,127.60,114.80,127.59,114.88,127.58,114.95,127.58,115.03,127.58,115.10,127.55,115.17,127.53,115.17,127.51,115.05,127.54,114.88,127.54,114.75,127.51,114.72,127.53,114.70,127.58,114.72,127.61,114.83,127.64,114.90,127.65,114.95,127.66,114.90,127.64,114.80,127.59,114.72,127.54,114.65,127.53,114.58,127.54,114.50,127.56,114.50,127.56,114.58,127.55,114.67,127.55,114.67,127.60,114.70,127.65,114.72,127.66,114.83
RZ_8093648_10184,0,11370,50,0,0,127.59,114.92,127.53,114.88,127.55,114.78,127.62,114.65,127.69,114.60,127.71,114.58,127.72,114.55,127.67,114.60,127.61,114.65,127.55,114.78,127.54,114.83,127.49,114.88,127.44,114.92,127.38,114.90,127.36,114.85,127.34,114.80,127.31,114.92,127.31,115.03,127.35,115.08,127.39,114.97,127.44,114.95,127.51,114.92,127.59,114.85,127.62,114.75,127.61,114.65,127.60,114.62,127.61,114.62,127.61,114.65,127.60,114.65,127.60,114.65,127.61,114.67,127.64,114.70,127.67,114.75,127.69,114.78,127.70,114.75,127.69,114.67,127.66,114.62,127.66,114.55,127.66,114.47,127.67,114.38,127.66,114.38,127.61,114.42,127.56,114.62,127.51,114.80,127.51,114.97,127.51,115.03,127.51,114.95,127.53,114.85,127.54,114.78,127.54,114.80
RZ_8093648_10185,0,11370,50,0,0,127.51,114.83,127.49,114.83,127.46,114.72,127.53,114.58,127.61,114.47,127.70,114.45,127.70,114.47,127.70,114.53,127.67,114.58,127.65,114.62,127.62,114.55,127.61,114.50,127.62,114.42,127.65,114.42,127.67,114.25,127.70,114.10,127.71,114.28,127.69,114.62,127.67,114.90,127.69,114.75,127.74,114.60,127.75,114.55,127.75,114.58,127.69,114.53,127.64,114.47,127.56,114.40,127.55,114.45,127.56,114.53,127.59,114.53,127.62,114.45,127.62,114.38,127.56,114.35,127.49,114.35,127.50,114.33,127.59,114.33,127.70,114.33,127.72,114.35,127.76,114.35,127.76,114.30,127.69,114.28,127.62,114.28,127.58,114.30,127.58,114.28,127.58,114.25,127.56,114.28,127.54,114.35,127.60,114.38,127.67,114.33,127.72,114.25,127.69,114.17
RZ_8093648_10186,0,11370,50,0,0,127.69,114.10,127.74,114.35,127.74,114.65,127.69,115.05,127.65,115.12,127.61,114.95,127.58,114.72,127.54,114.40,127.55,114.35,127.61,114.25,127.66,114.25,127.70,114.22,127.69,114.25,127.71,114.25,127.74,114.30,127.69,114.38,127.61,114.45,127.56,114.45,127.61,114.42,127.66,114.42,127.70,114.40,127.76,114.35,127.80,114.33,127.83,114.28,127.70,114.42,127.58,114.55,127.46,114.67,127.45,114.65,127.46,114.62,127.51,114.53,127.61,114.35,127.69,114.17,127.71,114.30,127.69,114.53,127.66,114.58,127.64,114.40,127.61,114.25,127.58,114.22,127.58,114.05,127.59,113.85,127.60,113.90,127.61,113.97,127.61,114.05,127.62,113.85,127.62,113.78,127.60,114.03,127.55,114.38,127.49,114.67,127.44,114.62,127.41,114.58
RZ_8093648_10187,0,11370,50,0,0,127.41,114.58,127.44,114.60,127.49,114.62,127.55,114.60,127.60,114.53,127.65,114.50,127.70,114.58,127.74,114.53,127.80,114.28,127.84,114.05,127.88,114.03,127.86,114.12,127.86,114.10,127.86,113.95,127.84,113.83,127.81,113.90,127.76,114.08,127.72,114.17,127.70,114.25,127.70,114.12,127.70,114.10,127.70,114.10,127.71,114.12,127.71,114.15,127.70,114.08,127.74,113.97,127.78,113.85,127.88,113.83,127.90,113.90,127.84,114.20,127.74,114.50,127.64,114.75,127.64,114.75,127.69,114.65,127.74,114.50,127.81,114.33,127.84,114.33,127.83,114.47,127.79,114.62,127.76,114.65,127.79,114.53,127.83,114.25,127.85,114.05,127.85,113.92,127.86,113.92,127.89,113.95,127.91,113.88,127.83,113.85,127.74,113.88,127.67,114.03
RZ_8093648_10188,0,11370,51,0,0,127.71,114.17,127.74,114.25,127.71,114.25,127.70,114.28,127.69,114.25,127.70,114.20,127.70,114.15,127.72,114.15,127.76,114.15,127.81,113.97,127.85,113.78,127.86,113.58,127.86,113.58,127.85,113.58,127.81,113.60,127.80,113.62,127.80,113.60,127.81,113.78,127.83,113.90,127.81,114.00,127.80,113.92,127.84,113.88,127.90,114.03,128.00,114.15,128.04,114.25,127.97,114.00,127.89,113.75,127.83,113.60,127.85,113.60,127.88,113.62,127.90,113.45,127.94,113.30,127.96,113.47,127.96,113.83,127.99,114.05,128.03,113.92,128.06,113.88,128.05,113.95,128.05,113.90,128.06,113.78,128.07,113.62,128.10,113.80,128.10,114.03,128.12,114.00,128.15,113.80,128.16,113.60,128.09,113.65,127.99,113.70,127.90,113.70,127.89,113.70,127.88,113.75
RZ_8093648_10189,0,11370,51,0,0,127.92,113.83,127.99,113.90,128.04,113.95,127.97,113.95,127.90,113.97,127.81,114.00,127.80,113.85,127.79,113.70,127.90,113.55,127.99,113.75,128.07,113.92,128.07,114.08,128.06,113.83,128.06,113.55,128.05,113.47,128.05,113.75,128.04,114.03,128.04,114.12,128.03,114.17,128.01,114.22,128.00,114.12,127.99,114.05,128.00,113.97,128.01,114.05,127.99,113.95,127.95,113.88,127.88,113.78,127.85,113.85,127.81,113.97,127.83,114.17,127.84,114.30,127.81,114.35,127.79,114.22,127.74,114.12,127.72,114.10,127.69,114.05,127.67,114.03,127.71,114.00,127.80,114.05,127.85,114.05,127.83,114.03,127.79,114.03,127.80,114.03,127.84,114.03,127.85,114.05,127.83,114.12,127.79,114.20,127.78,114.25,127.80,114.20,127.81,114.10,127.88,114.03
RZ_8093648_10190,0,11370,51,0,0,127.94,113.97,127.92,114.05,127.84,114.12,127.80,114.15,127.85,114.17,127.86,114.17,127.85,114.17,127.83,114.12,127.86,114.08,127.90,114.03,127.95,114.05,127.96,114.10,127.96,114.10,127.96,114.12,127.94,114.17,127.92,114.22,127.94,114.15,127.96,114.08,127.99,113.97,127.99,113.90,128.01,113.88,128.03,113.92,127.97,113.97,127.91,114.05,127.84,114.15,127.83,114.25,127.78,114.35,127.74,114.38,127.76,114.40,127.83,114.47,127.94,114.55,128.00,114.55,128.05,114.38,128.01,114.22,127.96,114.12,127.92,114.12,127.88,114.15,127.84,114.40,127.80,114.65,127.84,114.65,127.89,114.45,127.92,114.28,127.91,114.22,127.91,114.20,127.90,114.12,127.90,114.10,127.89,114.10,127.86,114.10,127.84,114.08,127.90,114.05,127.97,114.03
RZ_8093648_10191,0,11370,50,0,0,128.03,113.97,128.00,113.92,127.97,113.90,127.97,113.92,127.99,114.10,127.94,114.30,127.90,114.45,127.86,114.38,127.89,114.22,127.90,114.08,127.94,113.95,127.96,113.90,127.99,114.03,127.96,114.20,127.95,114.40,127.95,114.42,127.95,114.42,127.94,114.45,127.94,114.50,127.88,114.60,127.80,114.65,127.72,114.67,127.71,114.62,127.70,114.60,127.75,114.58,127.83,114.53,127.91,114.45,127.97,114.38,128.00,114.25,128.03,114.10,128.03,113.95,128.01,114.00,127.99,114.12,127.96,114.33,127.94,114.40,127.94,114.42,128.04,114.30,128.12,114.20,128.21,114.12,128.24,114.15,128.26,114.33,128.24,114.50,128.18,114.50,128.11,114.33,128.11,114.12,128.10,114.10,128.14,114.05,128.16,114.33,128.20,114.60,128.22,114.78
RZ_8093648_10192,0,11370,51,0,0,128.25,114.67,128.28,114.60,128.29,114.58,128.24,114.58,128.18,114.50,128.07,114.50,128.05,114.47,128.05,114.53,128.06,114.53,128.09,114.50,128.07,114.50,128.04,114.50,128.01,114.53,128.00,114.53,128.00,114.55,128.00,114.55,128.00,114.55,128.00,114.55,128.00,114.55,128.01,114.60,128.03,114.72,128.05,114.83,128.05,114.85,128.04,114.83,128.01,114.78,127.97,114.78,127.97,114.78,128.00,114.70,128.01,114.62,128.01,114.53,128.00,114.47,128.03,114.50,128.05,114.62,128.06,114.67,128.05,114.65,128.01,114.60,127.99,114.62,128.00,114.75,128.03,114.88,128.06,115.00,128.06,115.00,128.04,115.00,128.03,115.15,128.01,115.30,128.01,115.42,128.00,115.38,127.97,115.35,127.96,115.38,128.01,115.45,128.06,115.47,128.07,115.45
RZ_8093648_10193,0,11370,51,0,0,128.06,115.40,128.04,115.33,128.00,115.30,127.96,115.38,127.96,115.42,127.99,115.47,128.00,115.45,127.95,115.45,127.91,115.40,127.89,115.33,127.90,115.22,127.91,115.15,127.96,115.12,128.01,115.12,128.05,115.20,128.05,115.28,128.03,115.33,127.96,115.35,127.91,115.35,127.89,115.40,127.89,115.47,127.90,115.62,127.88,115.72,127.85,115.60,127.80,115.42,127.78,115.38,127.76,115.50,127.79,115.62,127.86,115.60,127.91,115.60,127.92,115.78,127.84,115.95,127.76,116.10,127.83,116.00,127.95,115.75,128.06,115.53,128.05,115.47,128.04,115.58,128.04,115.67,128.01,115.60,127.99,115.50,127.97,115.40,128.01,115.50,128.05,115.67,128.05,115.88,128.05,115.72,128.06,115.47,128.05,115.50,128.00,115.75,127.95,115.90,127.91,115.78
RZ_8093648_10194,0,11370,50,0,2,127.95,115.55,128.00,115.53,128.04,115.50,128.01,115.60,127.97,115.60,127.99,115.60,128.05,115.50,128.12,115.45,128.16,115.40,128.18,115.28,128.22,115.10,128.24,114.95,128.25,115.10,128.22,115.28,128.20,115.30,128.20,115.12,128.11,115.00,128.01,115.05,128.00,115.08,128.09,115.05,128.18,115.05,128.18,115.20,128.14,115.38,128.10,115.42,128.06,115.38,128.06,115.35,128.01,115.45,127.96,115.47,127.95,115.45,128.00,115.35,127.99,115.22,127.94,115.08,127.88,115.03,127.88,115.03,127.86,115.10,127.89,115.10,127.91,115.00,127.95,114.88,128.00,114.85,128.05,114.88,128.09,114.90,128.07,114.95,128.06,114.95,128.10,114.95,128.11,114.95,128.12,114.95,128.04,115.03,127.97,115.08,127.94,115.10,127.97,115.17
RZ_8093648_10195,0,11370,49,0,2,128.01,115.28,128.03,115.33,128.03,115.28,128.01,115.03,128.00,114.85,128.01,114.72,127.97,114.85,127.92,114.90,127.88,114.88,127.88,114.83,127.88,114.85,127.89,114.92,127.91,115.05,127.94,115.17,127.91,115.15,127.88,115.05,127.83,115.03,127.80,115.08,127.79,115.12,127.79,115.22,127.80,115.33,127.80,115.42,127.80,115.42,127.84,115.35,127.88,115.28,127.90,115.20,127.88,115.17,127.85,115.12,127.83,115.05,127.85,115.03,127.88,115.12,127.90,115.17,127.91,115.25,127.91,115.17,127.91,115.17,127.90,115.17,127.88,115.17,127.81,115.15,127.79,115.15,127.78,115.12,127.84,115.10,127.85,115.10,127.85,115.15,127.83,115.22,127.86,115.28,127.86,115.25,127.86,115.20,127.85,115.25,127.85,115.35
RZ_8093648_10196,0,11370,50,0,6,127.86,115.25,127.86,115.05,127.88,114.97,127.88,115.12,127.91,115.15,127.94,115.05,127.95,114.92,127.92,114.92,127.90,114.88,127.88,114.92,127.83,115.08,127.79,115.25,127.76,115.22,127.78,115.08,127.79,115.08,127.79,115.20,127.79,115.30,127.83,115.25,127.85,115.20,127.81,115.20,127.76,115.22,127.71,114.95,127.76,114.62,127.81,114.35,127.84,114.40,127.88,114.42,127.96,114.28,128.05,114.15,128.16,114.05,128.28,114.05,128.41,113.97,128.50,113.70,128.70,113.38,128.88,113.10,129.09,112.72,129.19,112.42,129.29,111.75,129.36,111.15,129.61,110.53,129.85,110.35,130.07,110.35,130.06,110.20,130.05,109.95,130.07,109.55,130.12,109.30,130.20,109.15,130.24,109.10,130.25,109.05,130.30,109.03,130.35,108.85
RZ_8093648_10197,0,11370,50,0,6,130.40,108.67,130.40,108.50,130.44,108.45,130.49,108.15,130.55,107.88,130.57,107.62,130.57,107.65,130.57,107.72,130.57,107.83,130.59,107.92,130.57,108.00,130.55,108.05,130.53,108.05,130.51,107.97,130.50,107.97,130.46,108.00,130.44,108.00,130.45,107.92,130.46,107.85,130.46,107.80,130.56,107.70,130.66,107.65,130.74,107.67,130.69,107.75,130.66,107.80,130.64,107.83,130.65,107.80,130.66,107.70,130.66,107.58,130.69,107.53,130.72,107.40,130.70,107.30,130.61,107.12,130.51,107.05,130.49,106.97,130.49,106.97,130.50,106.97,130.54,107.08,130.56,107.12,130.60,107.17,130.62,107.12,130.60,107.15,130.59,107.22,130.57,107.33,130.60,107.30,130.62,107.25,130.64,107.20,130.56,107.33,130.49,107.45,130.43,107.53
RZ_8093648_10198,0,11370,50,0,6,130.44,107.50,130.39,107.45,130.32,107.40,130.31,107.40,130.38,107.42,130.41,107.45,130.38,107.45,130.34,107.53,130.31,107.62,130.30,107.55,130.32,107.40,130.38,107.25,130.40,107.22,130.38,107.22,130.35,107.22,130.38,107.35,130.40,107.47,130.40,107.65,130.36,107.72,130.34,107.40,130.34,107.05,130.34,106.83,130.34,107.03,130.35,107.25,130.36,107.30,130.38,107.33,130.39,107.33,130.39,107.42,130.35,107.53,130.34,107.62,130.32,107.60,130.32,107.60,130.32,107.60,130.30,107.60,130.29,107.40,130.30,107.17,130.34,106.92,130.36,106.90,130.36,106.88,130.36,106.85,130.35,106.85,130.38,106.85,130.39,106.88,130.30,107.20,130.20,107.50,130.11,107.62,130.12,107.47,130.14,107.33,130.16,107.33,130.18,107.35
RZ_8093648_10199,0,11370,50,0,6,130.15,107.38,130.10,107.45,130.03,107.53,130.00,107.60,130.00,107.58,130.04,107.53,130.09,107.47,130.14,107.45,130.18,107.45,130.19,107.45,130.15,107.45,130.10,107.53,130.04,107.62,129.99,107.50,130.00,107.22,130.04,107.00,130.06,106.97,130.07,106.97,130.06,106.97,130.04,106.97,130.03,107.05,130.03,107.12,130.04,107.12,130.06,107.03,130.01,106.95,129.95,106.92,129.89,106.97,129.88,107.03,129.86,107.12,129.94,107.33,130.01,107.50,130.10,107.42,130.10,107.25,130.10,107.10,130.10,107.10,130.09,107.10,130.06,107.08,130.04,107.08,130.05,107.05,130.07,106.92,130.12,106.62,130.14,106.35,130.15,106.22,130.12,106.38,130.12,106.45,130.12,106.47,130.11,106.55,130.11,106.80,130.12,107.05,130.12,107.10
RZ_8093648_10200,0,11370,50,0,6,130.12,106.97,130.12,106.70,130.12,106.50,130.18,106.35,130.21,106.42,130.25,106.58,130.25,106.72,130.26,106.72,130.28,106.67,130.28,106.55,130.28,106.50,130.26,106.62,130.26,106.85,130.28,107.00,130.29,106.97,130.31,106.92,130.31,106.92,130.25,106.90,130.18,106.85,130.09,106.75,130.07,106.67,130.06,106.58,130.06,106.58,130.00,106.88,129.93,107.15,129.88,107.40,129.90,107.30,129.90,107.17,129.89,106.95,129.89,106.78,129.89,106.95,129.88,107.28,129.84,107.33,129.80,107.05,129.86,106.75,129.94,106.75,130.01,106.90,129.99,107.10,129.96,107.28,129.96,107.10,129.96,106.95,130.00,106.80,130.01,106.80,130.04,106.85,130.04,106.90,129.91,107.08,129.79,107.28,129.71,107.42,129.76,107.45,129.81,107.35
RZ_8093648_10201,0,11370,50,0,6,129.79,107.33,129.76,107.33,129.76,107.30,129.78,107.25,129.79,107.22,129.80,107.25,129.82,107.38,129.84,107.50,129.82,107.42,129.80,107.28,129.84,107.15,129.90,107.08,129.93,107.03,129.89,106.97,129.84,106.95,129.80,106.92,129.76,107.05,129.75,107.15,129.78,107.25,129.84,107.25,129.90,107.20,129.94,107.17,129.94,107.12,129.94,107.22,129.94,107.33,129.94,107.38,129.95,107.35,129.95,107.28,129.94,107.20,129.94,107.10,129.93,107.03,129.93,106.95,129.93,106.88,129.91,106.83,129.90,106.78,129.88,106.78,129.86,106.88,129.88,107.05,129.89,107.25,129.81,107.38,129.72,107.45,129.64,107.47,129.66,107.47,129.70,107.35,129.74,107.22,129.69,107.17,129.64,107.25,129.57,107.45,129.59,107.62,129.61,107.78
RZ_8093648_10202,0,11370,51,0,6,129.59,107.80,129.53,107.78,129.47,107.72,129.47,107.67,129.46,107.65,129.46,107.53,129.41,107.38,129.39,107.25,129.38,107.38,129.39,107.50,129.44,107.47,129.50,107.35,129.55,107.20,129.57,107.20,129.59,107.17,129.62,107.20,129.65,107.22,129.68,107.25,129.70,107.25,129.72,107.25,129.68,107.28,129.61,107.28,129.47,107.30,129.40,107.28,129.45,107.25,129.57,107.22,129.70,107.25,129.71,107.30,129.74,107.33,129.74,107.33,129.74,107.20,129.70,107.05,129.61,107.03,129.54,107.10,129.49,107.15,129.49,107.20,129.47,107.28,129.45,107.42,129.51,107.45,129.59,107.35,129.68,107.20,129.68,107.03,129.69,106.97,129.69,106.95,129.72,106.92,129.76,106.85,129.79,106.78,129.78,106.80,129.78,106.90,129.78,107.03,129.75,107.05
RZ_8093648_10203,0,11370,50,0,6,129.71,107.10,129.72,107.15,129.79,107.20,129.85,106.97,129.86,106.72,129.88,106.45,129.89,106.42,129.93,106.35,129.95,106.22,129.97,106.12,129.96,106.35,129.94,106.62,129.91,106.75,129.89,106.60,129.88,106.50,129.93,106.53,130.04,106.53,130.15,106.47,130.18,106.58,130.12,106.67,130.07,106.78,130.06,106.72,129.99,106.72,129.90,106.75,129.79,106.92,129.75,107.05,129.70,107.17,129.69,107.20,129.68,107.22,129.71,107.17,129.72,107.20,129.72,107.22,129.69,107.20,129.70,107.10,129.74,107.00,129.76,107.00,129.76,106.90,129.74,106.70,129.70,106.53,129.66,106.47,129.72,106.47,129.79,106.47,129.82,106.58,129.84,106.72,129.84,106.85,129.90,106.83,129.94,106.78,129.91,106.75,129.81,106.75,129.71,106.78
RZ_8093648_10204,0,11370,50,0,6,129.71,106.75,129.78,106.75,129.82,106.90,129.84,107.05,129.85,107.05,129.90,106.88,129.95,106.72,129.99,106.78,130.00,106.83,129.99,106.85,129.89,106.85,129.79,106.80,129.70,106.75,129.72,106.67,129.76,106.70,129.80,106.70,129.81,106.85,129.81,107.00,129.80,107.12,129.80,106.97,129.78,106.80,129.70,106.78,129.62,107.00,129.60,107.20,129.64,107.28,129.76,107.25,129.86,107.30,129.93,107.35,129.90,107.45,129.88,107.47,129.86,107.35,129.84,107.22,129.80,107.22,129.80,107.38,129.81,107.45,129.84,107.28,129.85,107.05,129.85,106.90,129.84,106.83,129.86,106.83,129.89,106.80,129.94,106.75,129.95,106.72,129.95,106.70,129.94,106.70,129.94,106.70,129.93,106.78,129.90,106.85,129.85,106.95,129.80,106.95
RZ_8093648_10205,0,11370,50,0,6,129.80,107.00,129.82,107.05,129.88,106.83,129.93,106.58,129.90,106.62,129.76,106.95,129.62,107.17,129.61,107.00,129.68,106.83,129.75,106.72,129.79,106.75,129.82,106.78,129.86,106.78,129.89,106.78,129.91,106.78,129.91,106.75,129.93,106.75,129.89,106.78,129.85,106.78,129.85,106.80,129.89,106.90,129.93,107.00,129.94,106.95,129.96,106.78,130.00,106.58,130.04,106.55,130.06,106.55,130.07,106.50,129.99,106.45,129.89,106.42,129.80,106.42,129.84,106.53,129.86,106.62,129.88,106.75,129.89,106.75,129.84,106.85,129.76,106.92,129.70,107.00,129.64,107.00,129.60,107.00,129.54,107.00,129.54,106.92,129.56,106.85,129.61,106.78,129.68,106.83,129.70,106.88,129.71,106.88,129.70,106.80,129.66,106.75,129.64,106.88
RZ_8093648_10206,0,11370,50,0,6,129.71,106.92,129.81,106.97,129.89,106.92,129.84,106.95,129.79,106.97,129.75,106.92,129.74,106.83,129.74,106.72,129.75,106.65,129.72,106.58,129.69,106.38,129.72,106.22,129.80,106.12,129.85,106.22,129.82,106.33,129.80,106.33,129.80,106.47,129.81,106.70,129.80,106.92,129.79,106.95,129.76,106.97,129.74,106.83,129.74,106.67,129.72,106.55,129.72,106.60,129.76,106.65,129.79,106.67,129.82,106.72,129.81,106.78,129.75,106.65,129.70,106.55,129.64,106.50,129.61,106.65,129.59,106.70,129.62,106.70,129.66,106.70,129.70,106.70,129.74,106.75,129.76,106.88,129.69,107.00,129.60,106.83,129.55,106.58,129.59,106.28,129.62,106.25,129.66,106.38,129.70,106.53,129.74,106.67,129.74,106.65,129.75,106.62,129.76,106.53
RZ_8093648_10207,0,11370,50,0,6,129.75,106.47,129.72,106.42,129.71,106.40,129.72,106.35,129.74,106.33,129.72,106.33,129.72,106.33,129.72,106.33,129.74,106.33,129.75,106.42,129.75,106.53,129.74,106.72,129.71,106.85,129.62,107.03,129.55,107.05,129.47,107.00,129.50,106.83,129.53,106.67,129.54,106.70,129.50,106.83,129.47,106.97,129.53,106.97,129.60,106.95,129.68,106.83,129.65,106.72,129.59,106.70,129.49,106.83,129.40,106.97,129.36,107.03,129.36,107.00,129.35,106.83,129.35,106.65,129.39,106.80,129.43,107.15,129.46,107.58,129.51,107.70,129.59,107.67,129.78,107.83,130.07,108.33,130.60,108.80,131.26,109.17,132.24,109.25,133.32,109.40,134.55,109.53,135.74,109.55,137.04,109.45,138.26,109.28,139.31,109.30,140.30,109.30,141.10,109.28
RZ_8093648_10208,0,11370,50,0,6,141.69,109.12,142.10,108.83,142.40,108.53,142.75,108.30,143.01,108.35,143.22,108.47,143.56,108.50,143.86,108.55,144.19,108.47,144.40,108.50,144.56,108.50,144.74,108.25,144.81,108.00,144.91,107.80,144.99,107.90,145.09,107.97,145.16,107.95,145.26,107.90,145.29,107.85,145.19,107.85,145.07,107.85,144.95,107.83,144.95,107.80,144.94,107.75,144.93,107.62,144.93,107.50,145.01,107.58,145.09,107.80,145.16,107.90,145.12,107.78,145.04,107.58,144.96,107.53,144.91,107.50,144.91,107.50,144.93,107.50,144.94,107.60,144.88,107.72,144.82,107.88,144.76,107.97,144.76,108.05,144.72,108.12,144.70,108.12,144.66,108.17,144.66,108.20,144.68,108.12,144.69,108.05,144.69,107.92,144.69,107.88,144.65,107.80,144.61,107.75
RZ_8093648_10209,0,11370,49,0,6,144.59,107.78,144.60,107.85,144.60,108.00,144.59,108.05,144.60,107.95,144.60,107.78,144.61,107.58,144.60,107.53,144.53,107.70,144.46,107.92,144.36,108.17,144.32,108.25,144.29,108.20,144.30,108.05,144.30,107.90,144.30,107.88,144.28,107.97,144.25,108.12,144.25,108.17,144.25,108.10,144.19,107.95,144.14,107.83,144.09,107.75,144.09,107.65,144.09,107.62,144.10,107.58,144.07,107.58,144.05,107.65,144.03,107.88,144.01,108.10,144.07,108.17,144.14,108.15,144.19,108.12,144.18,107.97,144.15,107.85,144.07,107.72,143.99,107.75,143.97,107.60,144.05,107.45,144.06,107.40,144.01,107.50,143.95,107.67,143.94,107.80,143.95,107.95,143.96,108.05,143.97,108.08,143.96,108.08,143.93,108.08,143.90,108.08
RZ_8093648_10210,0,11370,50,0,6,143.88,108.05,143.89,108.05,143.90,108.08,143.88,108.12,143.85,108.17,143.85,108.05,143.89,107.90,143.91,107.67,143.90,107.62,143.90,107.58,143.84,107.60,143.76,107.80,143.71,108.03,143.74,108.05,143.82,107.85,143.89,107.80,143.93,107.90,143.91,108.03,143.91,108.12,143.90,108.20,143.82,108.33,143.75,108.35,143.66,108.40,143.65,108.33,143.69,108.22,143.72,108.08,143.75,108.05,143.74,108.10,143.70,108.20,143.65,108.15,143.65,108.03,143.68,107.90,143.71,107.90,143.71,107.92,143.72,107.95,143.74,107.97,143.69,108.15,143.61,108.30,143.65,108.50,143.75,108.53,143.88,108.33,143.90,108.08,143.85,107.88,143.78,107.95,143.68,108.05,143.64,108.10,143.66,108.05,143.74,108.00,143.78,107.95,143.75,107.97
RZ_8093648_10211,0,11370,50,0,6,143.72,107.97,143.71,107.97,143.71,107.95,143.71,107.97,143.71,108.05,143.70,108.10,143.69,108.12,143.68,108.12,143.66,108.17,143.65,108.25,143.65,108.35,143.64,108.42,143.62,108.17,143.61,107.85,143.61,107.58,143.65,107.62,143.69,107.67,143.72,107.70,143.72,107.75,143.72,107.83,143.72,107.85,143.72,107.83,143.72,107.83,143.72,108.05,143.75,108.25,143.78,108.42,143.76,108.38,143.68,108.35,143.60,108.38,143.62,108.28,143.68,108.17,143.66,108.20,143.57,108.33,143.49,108.45,143.46,108.42,143.49,108.40,143.57,108.35,143.68,108.28,143.72,108.20,143.72,108.20,143.71,108.08,143.70,107.95,143.69,107.80,143.71,107.78,143.72,107.90,143.75,108.00,143.75,108.15,143.76,108.15,143.70,108.17,143.62,108.20
RZ_8093648_10212,0,11370,50,0,3,143.56,108.15,143.56,108.05,143.61,107.92,143.68,107.95,143.72,108.05,143.70,108.12,143.68,108.05,143.68,107.97,143.69,107.97,143.69,108.12,143.68,108.35,143.59,108.50,143.50,108.58,143.41,108.65,143.44,108.65,143.51,108.65,143.59,108.58,143.62,108.53,143.56,108.22,143.49,107.92,143.45,107.72,143.46,107.92,143.32,108.15,143.16,108.25,143.00,108.25,143.00,108.25,143.07,108.20,143.30,108.10,143.85,108.12,144.74,108.40,145.84,108.62,146.99,109.08,148.16,109.38,149.16,109.83,150.15,110.10,150.86,110.40,151.69,110.88,152.15,111.08,152.74,111.28,153.16,111.25,153.81,111.58,154.20,111.90,154.46,112.20,154.66,112.03,154.97,111.80,155.29,111.62,155.51,111.62,155.68,111.62,155.96,111.62,156.16,111.55
RZ_8093648_10213,0,11370,50,0,3,156.29,111.53,156.28,111.53,156.44,111.47,156.61,111.47,156.80,111.47,156.80,111.67,156.80,111.85,156.80,111.95,156.71,111.92,156.61,111.85,156.55,111.75,156.59,111.65,156.61,111.62,156.59,111.70,156.50,111.80,156.44,111.85,156.39,111.88,156.39,111.90,156.44,111.92,156.49,111.92,156.49,111.95,156.45,112.10,156.40,112.25,156.41,112.38,156.44,112.38,156.49,112.45,156.51,112.50,156.47,112.65,156.38,112.75,156.28,112.83,156.24,112.75,156.24,112.65,156.22,112.58,156.22,112.55,156.25,112.50,156.26,112.47,156.28,112.47,156.26,112.40,156.25,112.30,156.29,112.22,156.31,112.28,156.32,112.25,156.28,112.15,156.28,112.08,156.29,112.03,156.31,111.83,156.30,111.65,156.19,111.55,156.07,111.67,155.99,111.75
RZ_8093648_10214,0,11370,50,0,0,156.00,112.17,156.04,112.60,156.07,112.78,156.11,112.53,156.11,112.28,156.12,112.28,156.14,112.28,156.16,112.17,156.19,112.08,156.10,112.03,155.99,112.05,155.99,112.03,156.10,112.00,156.21,111.92,156.21,111.80,156.14,111.72,156.06,111.65,155.97,111.67,155.97,111.88,155.96,112.08,155.96,112.10,156.00,111.90,156.04,111.88,156.07,112.10,156.04,112.38,155.93,112.20,155.84,111.88,155.78,111.55,155.78,111.47,155.78,111.45,155.85,111.40,155.91,111.30,155.97,111.22,155.95,111.17,155.96,111.20,155.99,111.28,155.95,111.38,155.91,111.40,155.86,111.35,155.85,111.22,155.90,111.12,155.96,111.05,156.00,111.03,155.97,111.17,155.95,111.33,155.90,111.53,155.86,111.65,155.84,111.72,155.84,111.72,155.84,111.70
RZ_8093648_10215,0,11370,50,0,0,155.86,111.67,155.88,111.62,155.88,111.65,155.85,111.67,155.82,111.72,155.81,111.78,155.75,111.62,155.70,111.47,155.70,111.28,155.76,111.25,155.82,111.30,155.84,111.30,155.84,111.30,155.82,111.25,155.79,111.28,155.76,111.33,155.75,111.35,155.76,111.38,155.76,111.38,155.72,111.45,155.68,111.62,155.57,111.78,155.53,111.88,155.51,111.78,155.56,111.78,155.55,111.83,155.50,111.92,155.46,111.90,155.50,111.78,155.55,111.72,155.57,111.67,155.57,111.70,155.56,111.60,155.56,111.53,155.56,111.40,155.53,111.35,155.47,111.45,155.43,111.62,155.41,111.78,155.41,111.65,155.40,111.53,155.39,111.35,155.39,111.30,155.36,111.42,155.34,111.70,155.31,111.97,155.32,112.17,155.34,112.28,155.34,112.25,155.32,111.97
RZ_8093648_10216,0,11370,51,0,0,155.28,111.72,155.20,111.62,155.14,111.67,155.18,111.72,155.24,111.85,155.29,111.88,155.25,111.90,155.22,111.83,155.21,111.80,155.22,111.78,155.22,111.78,155.22,111.83,155.20,111.85,155.15,111.75,155.11,111.65,155.12,111.45,155.15,111.35,155.21,111.45,155.24,111.65,155.25,111.80,155.25,111.75,155.28,111.67,155.29,111.60,155.28,111.55,155.22,111.53,155.19,111.50,155.16,111.47,155.15,111.45,155.12,111.45,155.10,111.45,155.16,111.33,155.25,111.22,155.30,111.10,155.29,111.08,155.26,111.05,155.30,111.05,155.34,111.08,155.39,111.17,155.41,111.30,155.34,111.45,155.25,111.50,155.20,111.50,155.24,111.47,155.25,111.33,155.19,111.20,155.11,111.05,155.12,111.05,155.15,111.05,155.16,111.08,155.14,111.12,155.18,111.10
RZ_8093648_10217,0,11370,50,0,0,155.21,111.10,155.22,111.15,155.24,111.22,155.25,111.30,155.26,111.38,155.30,111.40,155.32,111.42,155.35,111.22,155.34,111.03,155.24,110.83,155.16,110.80,155.10,110.90,155.11,111.05,155.09,111.22,155.07,111.28,155.05,111.35,155.05,111.42,155.05,111.45,155.05,111.45,155.05,111.42,155.04,111.35,155.03,111.28,155.04,111.25,155.10,111.28,155.24,111.28,155.34,111.15,155.40,110.97,155.39,110.83,155.35,110.80,155.29,110.80,155.24,110.83,155.20,110.75,155.26,110.65,155.32,110.58,155.29,110.67,155.20,110.88,155.14,111.05,155.15,111.22,155.11,111.35,155.07,111.40,155.03,111.40,155.05,111.38,155.03,111.40,154.99,111.40,154.96,111.38,154.96,111.38,154.96,111.33,154.97,111.28,154.99,111.25,155.00,111.25
RZ_8093648_10218,0,11370,49,0,0,155.03,111.17,155.04,111.05,155.06,110.95,155.07,110.95,155.03,111.00,154.96,111.08,154.94,111.15,154.97,111.20,154.89,111.28,154.78,111.28,154.66,111.28,154.68,111.42,154.69,111.58,154.70,111.70,154.71,111.65,154.71,111.62,154.69,111.65,154.54,111.72,154.39,111.62,154.21,111.55,154.15,111.38,153.95,111.35,153.80,111.35,153.55,111.45,153.22,111.53,152.86,111.53,152.30,111.45,151.72,111.08,150.99,110.75,150.26,110.50,149.46,110.47,148.66,110.22,147.90,109.92,147.14,109.58,146.44,109.45,145.91,109.35,145.54,109.25,145.22,109.15,145.01,108.88,144.90,108.55,144.81,108.20,144.72,108.03,144.66,107.80,144.64,107.60,144.34,107.50,144.01,107.47,143.65,107.40,143.56,107.22,143.50,107.20
RZ_8093648_10219,0,11370,50,0,0,143.53,107.03,143.55,106.65,143.54,106.25,143.51,106.00,143.46,105.95,143.45,105.95,143.40,105.95,143.31,105.90,143.22,105.88,143.21,105.83,143.26,105.78,143.29,105.72,143.28,105.65,143.25,105.58,143.24,105.50,143.22,105.35,143.22,105.30,143.22,105.22,143.18,105.25,143.12,105.45,143.06,105.65,143.07,105.85,143.09,105.80,143.12,105.80,143.15,105.78,143.16,105.62,143.15,105.50,143.14,105.33,143.12,105.30,143.12,105.25,143.14,105.33,143.15,105.47,143.15,105.60,143.14,105.60,143.11,105.58,143.12,105.55,143.16,105.53,143.22,105.45,143.26,105.40,143.25,105.35,143.21,105.30,143.22,105.30,143.28,105.40,143.29,105.40,143.25,105.35,143.21,105.50,143.20,105.75,143.18,105.97,143.16,105.92,143.20,105.85
RZ_8093648_10220,0,11370,50,0,0,143.29,105.85,143.35,105.88,143.40,106.00,143.40,106.15,143.40,105.92,143.41,105.60,143.45,105.38,143.49,105.45,143.49,105.47,143.47,105.40,143.50,105.55,143.54,105.70,143.55,105.90,143.51,105.90,143.51,105.90,143.51,105.90,143.49,105.90,143.46,105.97,143.44,106.05,143.44,106.17,143.44,106.22,143.44,106.10,143.44,105.88,143.44,105.65,143.45,105.62,143.49,105.70,143.53,105.80,143.56,105.88,143.55,105.88,143.54,105.88,143.53,105.90,143.55,105.92,143.56,106.08,143.57,106.22,143.59,106.33,143.59,106.15,143.60,106.00,143.62,105.95,143.64,106.05,143.62,106.25,143.57,106.33,143.53,106.40,143.50,106.47,143.51,106.55,143.54,106.65,143.56,106.65,143.59,106.62,143.59,106.58,143.56,106.47,143.54,106.47
RZ_8093648_10221,0,11370,50,0,0,143.64,106.45,143.75,106.45,143.79,106.40,143.71,106.38,143.62,106.35,143.61,106.25,143.59,106.15,143.56,106.08,143.56,106.10,143.59,106.12,143.55,106.12,143.50,106.03,143.50,105.90,143.55,105.80,143.59,105.83,143.59,106.03,143.57,106.20,143.55,106.40,143.53,106.42,143.51,106.42,143.54,106.28,143.54,106.15,143.53,105.97,143.51,105.92,143.51,105.90,143.46,105.90,143.41,106.08,143.35,106.25,143.36,106.40,143.41,106.40,143.45,106.42,143.46,106.45,143.44,106.45,143.41,106.33,143.40,106.20,143.45,106.10,143.50,106.08,143.56,106.03,143.57,105.97,143.59,106.05,143.59,106.20,143.56,106.35,143.50,106.33,143.45,106.30,143.53,106.25,143.65,106.22,143.72,106.20,143.68,106.12,143.62,106.05,143.60,105.95
RZ_8093648_10222,0,11370,50,0,0,143.59,105.92,143.56,106.08,143.56,106.25,143.55,106.40,143.55,106.30,143.55,106.22,143.54,106.15,143.53,106.15,143.59,106.12,143.66,106.38,143.65,106.67,143.56,106.67,143.55,106.35,143.60,105.88,143.65,105.72,143.62,105.78,143.60,106.00,143.57,106.30,143.57,106.38,143.57,106.45,143.57,106.47,143.55,106.47,143.54,106.47,143.54,106.47,143.55,106.42,143.55,106.35,143.54,106.30,143.54,106.33,143.54,106.35,143.49,106.47,143.39,106.60,143.30,106.65,143.35,106.58,143.44,106.47,143.51,106.42,143.51,106.42,143.49,106.47,143.44,106.47,143.39,106.38,143.34,106.25,143.32,106.15,143.31,106.17,143.34,106.25,143.35,106.30,143.36,106.28,143.40,106.17,143.43,106.05,143.43,106.30,143.40,106.60,143.38,106.53
RZ_8093648_10223,0,11370,50,0,0,143.38,106.15,143.40,106.00,143.41,106.28,143.36,106.42,143.31,106.30,143.28,106.30,143.32,106.40,143.38,106.58,143.38,106.62,143.36,106.60,143.35,106.53,143.35,106.40,143.35,106.33,143.35,106.33,143.36,106.35,143.36,106.38,143.35,106.35,143.35,106.30,143.32,106.33,143.28,106.35,143.24,106.42,143.22,106.47,143.22,106.35,143.20,106.20,143.19,106.03,143.19,106.12,143.20,106.22,143.22,106.33,143.28,106.33,143.32,106.28,143.35,106.25,143.35,106.25,143.32,106.25,143.31,106.33,143.31,106.38,143.30,106.40,143.29,106.35,143.26,106.33,143.28,106.10,143.29,105.90,143.31,105.78,143.32,105.88,143.32,105.97,143.32,105.95,143.25,106.08,143.18,106.20,143.15,106.15,143.19,105.97,143.20,106.12,143.16,106.50
RZ_8093648_10224,0,11430,50,60,0,143.15,106.67,143.15,106.55,143.16,106.45,143.16,106.47,143.16,106.42,143.16,106.33,143.16,106.25,143.16,106.20,143.16,106.20,143.16,106.15,143.16,106.12,143.16,106.20,143.14,106.30,143.09,106.42,143.05,106.42,143.01,106.47,143.01,106.55,142.94,106.62,142.86,106.67,142.74,106.62,142.68,106.58,142.78,106.47,142.93,106.40,143.11,106.33,143.15,106.17,143.21,106.05,143.24,106.12,143.16,106.35,143.06,106.58,142.97,106.55,142.99,106.50,142.99,106.42,142.95,106.45,142.90,106.45,142.86,106.45,142.82,106.42,142.81,106.42,142.79,106.45,142.78,106.53,142.74,106.62,142.70,106.58,142.79,106.42,142.91,106.33,143.04,106.33,143.04,106.42,142.90,106.53,142.76,106.60,142.70,106.58,142.78,106.47,142.84,106.35
RZ_8093648_10225,0,11430,50,0,0,142.82,106.33,142.81,106.35,142.85,106.40,142.89,106.45,142.93,106.42,142.90,106.42,142.89,106.40,142.93,106.38,142.96,106.38,142.99,106.38,142.96,106.40,142.95,106.38,142.88,106.38,142.80,106.38,142.72,106.33,142.72,106.30,142.72,106.28,142.72,106.30,142.74,106.30,142.75,106.30,142.76,106.42,142.76,106.53,142.79,106.65,142.81,106.65,142.84,106.55,142.84,106.42,142.82,106.30,142.76,106.28,142.69,106.33,142.70,106.35,142.79,106.38,142.85,106.15,142.81,105.95,142.78,105.75,142.75,105.75,142.76,105.65,142.78,105.58,142.80,105.50,142.80,105.53,142.81,105.47,142.82,105.42,142.81,105.75,142.80,106.17,142.80,106.60,142.81,106.65,142.80,106.47,142.76,106.22,142.72,105.92,142.70,105.83,142.70,105.78
RZ_8093648_10226,0,11430,51,0,0,142.72,105.72,142.75,105.67,142.78,105.85,142.78,106.05,142.78,106.05,142.79,105.97,142.80,106.00,142.81,106.17,142.75,106.25,142.68,106.20,142.60,106.15,142.60,106.12,142.59,106.22,142.56,106.33,142.54,106.25,142.54,106.05,142.53,105.88,142.51,105.92,142.51,105.90,142.51,105.92,142.51,105.90,142.50,105.92,142.49,106.12,142.51,106.33,142.54,106.47,142.51,106.38,142.45,106.25,142.41,106.17,142.41,106.15,142.40,106.25,142.36,106.33,142.35,106.38,142.38,106.35,142.39,106.35,142.43,106.33,142.49,106.20,142.54,106.00,142.55,105.83,142.55,105.72,142.47,105.67,142.40,105.62,142.30,105.62,142.28,105.65,142.38,105.67,142.50,105.83,142.62,105.97,142.64,106.05,142.62,105.97,142.61,105.90,142.61,105.90,142.62,105.95
RZ_8093648_10227,0,11430,50,0,0,142.64,106.00,142.62,106.03,142.54,105.97,142.46,105.95,142.41,105.97,142.44,105.97,142.44,105.92,142.45,105.92,142.45,105.95,142.45,105.97,142.45,105.95,142.45,105.90,142.45,105.85,142.45,105.78,142.45,105.75,142.43,105.75,142.43,105.65,142.41,105.58,142.40,105.47,142.39,105.55,142.36,105.58,142.35,105.60,142.34,105.65,142.35,105.70,142.36,105.75,142.40,105.75,142.40,105.80,142.40,105.88,142.40,105.88,142.40,105.80,142.41,105.65,142.39,105.58,142.35,105.55,142.31,105.58,142.31,105.58,142.31,105.72,142.29,105.83,142.25,105.85,142.24,105.72,142.25,105.67,142.26,105.75,142.25,105.80,142.25,105.83,142.28,105.78,142.30,105.72,142.36,105.70,142.39,105.67,142.39,105.75,142.39,105.83,142.39,105.88
RZ_8093648_10228,0,11430,50,0,0,142.40,105.90,142.32,105.80,142.19,105.75,142.06,105.72,142.00,105.72,142.09,105.65,142.19,105.53,142.28,105.47,142.28,105.45,142.28,105.45,142.29,105.47,142.29,105.45,142.21,105.45,142.12,105.42,142.04,105.45,142.01,105.55,141.99,105.67,141.96,105.62,141.96,105.47,142.01,105.50,142.05,105.70,142.10,105.62,142.12,105.38,142.21,105.08,142.28,105.08,142.32,105.05,142.34,105.12,142.22,105.15,142.10,105.17,141.99,105.15,142.03,105.17,142.05,105.22,142.09,105.28,142.10,105.35,142.07,105.45,142.05,105.55,142.01,105.67,142.01,105.78,142.00,105.88,141.96,105.88,141.93,105.78,141.85,105.70,141.81,105.67,141.80,105.70,141.78,105.75,141.76,105.83,141.74,105.78,141.75,105.60,141.79,105.40,141.81,105.35
RZ_8093648_10229,0,11430,50,0,0,141.82,105.35,141.84,105.35,141.85,105.30,141.86,105.30,141.90,105.35,141.91,105.38,141.96,105.40,141.99,105.40,142.00,105.42,141.95,105.45,141.89,105.47,141.82,105.50,141.82,105.47,141.84,105.45,141.85,105.42,141.82,105.45,141.80,105.45,141.80,105.47,141.84,105.50,141.90,105.53,141.93,105.55,141.95,105.55,141.96,105.55,141.95,105.50,141.90,105.47,141.85,105.55,141.82,105.65,141.80,105.62,141.78,105.42,141.78,105.20,141.78,105.28,141.76,105.42,141.72,105.58,141.75,105.58,141.79,105.47,141.84,105.35,141.86,105.25,141.86,105.15,141.86,105.08,141.88,105.10,141.79,105.22,141.74,105.35,141.69,105.38,141.72,105.40,141.74,105.42,141.75,105.20,141.76,104.97,141.76,104.75,141.74,104.78,141.71,104.83
RZ_8093648_10230,0,11430,50,0,0,141.68,104.88,141.62,105.08,141.56,105.28,141.55,105.42,141.47,105.45,141.41,105.45,141.34,105.42,141.32,105.50,141.31,105.60,141.32,105.60,141.43,105.50,141.53,105.42,141.51,105.45,141.44,105.40,141.39,105.33,141.44,105.22,141.45,105.25,141.45,105.28,141.45,105.25,141.49,105.22,141.51,105.25,141.54,105.25,141.51,105.28,141.53,105.25,141.55,105.30,141.56,105.35,141.54,105.42,141.47,105.47,141.41,105.47,141.32,105.62,141.28,105.75,141.31,105.72,141.36,105.58,141.39,105.30,141.35,105.20,141.35,105.15,141.35,105.25,141.35,105.38,141.35,105.42,141.36,105.45,141.38,105.38,141.36,105.30,141.34,105.28,141.25,105.42,141.19,105.55,141.16,105.65,141.18,105.60,141.22,105.40,141.28,105.20,141.31,105.05
RZ_8093648_10231,0,11430,50,0,0,141.31,105.08,141.29,105.12,141.25,105.12,141.20,105.12,141.15,105.25,141.12,105.38,141.14,105.47,141.19,105.42,141.21,105.38,141.25,105.38,141.19,105.38,141.14,105.33,141.10,105.33,141.11,105.38,141.06,105.50,141.00,105.33,140.91,105.12,140.90,104.88,140.85,104.85,140.81,104.83,140.79,104.80,140.81,104.80,140.84,104.85,140.93,105.00,141.01,105.10,141.11,105.15,141.12,105.10,141.16,105.12,141.19,105.05,141.25,104.90,141.28,104.75,141.25,104.67,141.14,104.70,141.04,104.72,140.97,104.75,140.95,104.78,140.94,104.83,140.91,104.88,140.90,104.92,140.95,104.83,141.00,104.70,141.05,104.50,140.99,104.45,140.93,104.50,140.86,104.62,140.86,104.78,140.86,104.80,140.85,104.85,140.84,104.85,140.79,104.85
RZ_8093648_10232,0,11430,50,0,0,140.75,104.90,140.72,104.95,140.64,105.00,140.55,105.03,140.16,105.00,139.82,104.92,139.20,104.65,138.70,104.00,137.94,103.08,136.99,102.05,136.15,101.45,135.47,100.70,135.29,99.90,135.18,99.12,134.99,98.22,134.57,97.45,133.91,95.80,133.11,94.50,131.85,93.15,130.44,91.62,129.04,89.88,127.95,88.05,126.89,86.95,125.94,85.22,124.94,83.35,123.83,81.40,122.65,79.47,121.30,77.65,120.09,75.92,118.72,74.47,117.65,72.90,116.65,70.78,115.69,69.15,114.70,67.40,113.69,65.62,112.81,63.75,111.99,62.12,111.25,60.98,110.54,59.27,109.60,57.77,108.72,55.90,107.83,54.45,107.14,53.15,106.41,51.65,105.67,50.65,104.94,49.35,104.16,48.80,103.47,47.73,102.80,46.90,102.09,46.27
RZ_8093648_10233,0,11430,50,0,0,101.45,45.95,100.67,45.65,100.09,44.85,99.45,44.27,99.06,43.90,98.59,43.98,98.29,43.83,98.11,43.65,98.10,43.25,98.06,42.92,98.03,42.62,98.09,42.52,98.17,42.55,98.22,42.52,98.19,42.42,98.20,42.35,98.28,42.33,98.35,42.33,98.36,42.33,98.35,42.40,98.34,42.50,98.34,42.48,98.39,42.30,98.49,42.12,98.58,42.10,98.62,42.12,98.65,42.17,98.67,42.20,98.67,42.23,98.70,42.38,98.71,42.50,98.74,42.55,98.85,42.50,98.94,42.52,99.01,42.58,98.97,42.65,98.99,42.65,99.00,42.70,99.00,42.88,99.01,43.05,99.03,43.17,99.05,43.17,99.08,43.15,99.09,43.25,99.09,43.35,99.10,43.48,99.15,43.45,99.21,43.42,99.25,43.42,99.26,43.42
RZ_8093648_10234,0,11430,50,0,0,99.26,43.48,99.25,43.75,99.25,43.92,99.26,44.05,99.29,43.95,99.29,44.15,99.36,44.35,99.45,44.50,99.53,44.42,99.53,44.30,99.51,44.25,99.50,44.25,99.50,44.30,99.53,44.30,99.56,44.27,99.56,44.25,99.55,44.35,99.54,44.52,99.55,44.70,99.58,44.77,99.60,44.75,99.60,44.73,99.60,44.77,99.58,44.88,99.54,45.00,99.51,45.05,99.46,45.05,99.42,45.02,99.42,45.02,99.46,45.00,99.50,44.92,99.50,44.85,99.49,44.95,99.49,45.12,99.47,45.30,99.55,45.27,99.62,45.30,99.69,45.33,99.67,45.33,99.66,45.33,99.65,45.30,99.67,45.33,99.70,45.35,99.71,45.40,99.67,45.40,99.65,45.40,99.65,45.35,99.62,45.25,99.59,45.15,99.59,45.20
RZ_8093648_10235,0,11430,49,0,0,99.64,45.27,99.83,45.33,99.97,45.27,100.14,45.23,100.31,45.27,100.74,45.35,101.46,45.38,102.12,45.50,102.91,45.62,103.80,46.15,105.04,46.73,106.31,47.27,107.81,47.75,109.46,48.25,111.14,48.95,112.86,49.55,114.35,50.08,115.80,50.55,117.01,51.12,118.40,51.60,119.88,51.90,121.56,52.27,123.19,52.58,124.80,53.02,126.33,53.25,127.75,53.73,128.96,54.27,129.82,54.65,130.64,55.10,131.26,55.52,131.95,56.05,132.43,56.20,132.82,56.33,133.16,56.45,133.40,56.60,133.74,56.62,133.84,56.98,134.00,57.27,134.07,57.60,134.12,57.70,134.11,57.85,134.16,57.88,134.21,57.77,134.16,57.65,134.07,57.65,133.97,57.65,133.88,57.70,133.79,57.73,133.56,57.80
RZ_8093648_10236,0,11430,50,0,0,133.35,57.88,133.07,57.98,132.94,58.02,132.80,57.92,132.65,57.83,132.46,57.80,132.35,57.90,132.30,57.98,132.28,57.95,132.18,57.95,132.09,57.95,132.01,57.92,132.00,58.02,132.00,58.10,131.99,58.17,131.89,58.12,131.78,58.05,131.61,58.02,131.55,58.08,131.47,58.15,131.45,58.30,131.44,58.38,131.31,58.45,131.18,58.38,131.01,58.25,130.99,58.05,130.93,57.90,130.89,57.77,130.99,57.75,131.11,57.62,131.18,57.55,131.11,57.45,131.09,57.40,131.14,57.33,131.12,57.30,131.09,57.38,131.03,57.42,131.00,57.52,130.86,57.58,130.75,57.40,130.66,57.17,130.71,57.08,130.74,57.20,130.75,57.33,130.72,57.25,130.72,57.20,130.76,57.05,130.80,56.98,130.78,56.90,130.71,56.88
RZ_8093648_10237,0,11430,50,0,0,130.71,57.05,130.78,57.25,130.79,57.52,130.74,57.58,130.68,57.65,130.70,57.62,130.72,57.50,130.76,57.35,130.75,57.23,130.72,57.23,130.70,57.27,130.68,57.35,130.66,57.35,130.65,57.30,130.65,57.20,130.70,57.15,130.79,57.10,130.88,57.08,130.85,57.17,130.75,57.23,130.64,57.27,130.60,57.30,130.59,57.38,130.59,57.60,130.62,57.70,130.62,57.62,130.64,57.42,130.61,57.27,130.62,57.35,130.62,57.45,130.55,57.52,130.47,57.60,130.40,57.62,130.46,57.65,130.53,57.60,130.59,57.55,130.60,57.40,130.62,57.27,130.59,57.38,130.54,57.58,130.49,57.80,130.49,57.83,130.49,57.85,130.54,57.73,130.57,57.58,130.55,57.48,130.49,57.55,130.43,57.65,130.41,57.65,130.41,57.60
RZ_8093648_10238,0,11430,50,0,0,130.41,57.55,130.41,57.52,130.41,57.52,130.39,57.55,130.36,57.60,130.35,57.65,130.32,57.62,130.29,57.50,130.28,57.38,130.28,57.33,130.29,57.33,130.30,57.35,130.31,57.30,130.32,57.25,130.34,57.20,130.40,57.23,130.44,57.33,130.46,57.45,130.46,57.40,130.46,57.30,130.47,57.23,130.46,57.35,130.44,57.45,130.41,57.48,130.34,57.48,130.26,57.45,130.18,57.45,130.16,57.45,130.14,57.48,130.18,57.50,130.21,57.52,130.30,57.52,130.31,57.42,130.34,57.33,130.32,57.25,130.34,57.27,130.31,57.35,130.29,57.42,130.26,57.38,130.25,57.27,130.24,57.17,130.22,57.25,130.19,57.33,130.15,57.40,130.12,57.42,130.14,57.45,130.15,57.50,130.18,57.52,130.22,57.52,130.26,57.50
RZ_8093648_10239,0,11430,50,0,0,130.26,57.50,130.21,57.58,130.18,57.62,130.19,57.65,130.22,57.58,130.25,57.38,130.28,57.20,130.28,57.05,130.26,57.02,130.20,57.02,130.12,57.08,130.06,57.12,130.06,57.00,130.12,56.88,130.20,56.85,130.28,56.95,130.29,56.98,130.30,56.90,130.35,56.85,130.39,56.88,130.44,56.88,130.44,56.88,130.43,56.85,130.41,56.83,130.35,56.73,130.29,56.65,130.30,56.58,130.38,56.52,130.41,56.50,130.38,56.60,130.34,56.70,130.34,56.80,130.34,56.83,130.32,56.90,130.32,56.92,130.32,56.92,130.32,56.88,130.32,56.83,130.32,56.73,130.26,56.65,130.20,56.65,130.14,56.70,130.14,56.75,130.12,56.77,130.12,56.80,130.18,56.62,130.21,56.42,130.22,56.45,130.19,56.67,130.11,56.83
RZ_8093648_10240,0,11430,51,0,0,130.09,56.73,130.06,56.62,130.09,56.55,130.05,56.42,129.97,56.33,129.93,56.40,129.90,56.55,129.94,56.67,130.21,56.65,130.57,56.60,131.18,56.52,131.57,56.92,132.04,57.33,132.57,58.40,133.30,59.30,134.18,60.75,134.84,61.88,135.55,63.17,136.21,64.30,136.78,65.45,137.18,66.72,137.46,67.83,137.81,69.35,138.22,70.62,138.56,72.10,138.94,73.22,139.46,74.78,139.96,76.38,140.47,77.90,140.71,78.97,141.21,80.15,141.59,81.45,142.21,83.00,142.66,84.53,143.29,86.25,143.62,87.60,143.86,88.83,143.97,90.45,144.04,92.20,144.05,94.20,144.01,95.50,143.97,97.47,143.88,99.42,143.76,101.28,143.53,102.45,143.38,103.65,143.09,104.65,142.64,105.90,141.97,106.88,141.44,107.90,140.74,108.78
RZ_8093648_10241,0,11430,50,0,0,140.25,109.17,139.59,109.50,139.35,109.97,139.05,110.80,138.79,111.60,138.53,111.95,138.36,112.08,138.35,112.62,138.32,113.12,138.31,113.58,138.29,113.60,138.28,113.60,138.35,113.28,138.45,112.83,138.54,112.38,138.54,112.17,138.53,112.12,138.51,112.00,138.49,111.92,138.49,111.88,138.44,111.90,138.38,112.00,138.31,112.15,138.28,112.40,138.25,112.58,138.24,112.75,138.21,112.80,138.21,112.67,138.20,112.55,138.16,112.42,138.12,112.42,138.10,112.40,138.10,112.38,138.11,112.12,138.10,111.85,138.15,111.58,138.21,111.62,138.24,111.67,138.24,111.45,138.22,111.15,138.24,110.92,138.25,111.15,138.25,111.35,138.26,111.42,138.24,111.35,138.21,111.38,138.19,111.42,138.19,111.15,138.19,110.75,138.20,110.47
RZ_8093648_10242,0,11430,49,0,0,138.21,110.58,138.21,110.60,138.21,110.47,138.21,110.38,138.24,110.33,138.25,110.35,138.24,110.38,138.29,110.42,138.34,110.38,138.40,110.17,138.41,110.00,138.41,109.83,138.46,109.78,138.51,109.78,138.54,109.85,138.51,109.88,138.49,109.75,138.38,109.67,138.26,109.62,138.21,109.62,138.28,109.60,138.35,109.60,138.34,109.50,138.31,109.40,138.28,109.30,138.22,109.25,138.19,109.20,138.15,109.20,138.11,109.22,138.09,109.22,138.07,109.20,138.06,109.10,138.09,109.03,138.12,109.17,138.16,109.40,138.19,109.67,138.19,109.72,138.16,109.55,138.14,109.33,138.14,109.12,138.16,109.15,138.14,109.33,138.09,109.50,138.04,109.65,138.03,109.65,138.04,109.62,138.06,109.62,138.06,109.67,138.04,109.72
RZ_8093648_10243,0,11430,50,0,0,138.01,109.78,137.97,109.80,137.94,109.80,137.90,109.78,137.88,109.85,137.85,109.95,137.88,110.08,137.94,110.10,137.97,110.12,137.97,110.08,137.95,109.85,137.94,109.62,137.93,109.65,137.91,109.85,137.91,110.03,137.90,109.95,137.89,109.97,137.84,110.00,137.78,109.97,137.72,109.90,137.76,109.80,137.80,109.72,137.86,109.65,137.88,109.55,137.88,109.53,137.86,109.47,137.86,109.40,137.86,109.30,137.86,109.33,137.85,109.45,137.86,109.38,137.93,109.20,137.97,109.05,138.01,109.08,137.99,109.10,137.97,109.10,137.94,109.17,137.91,109.28,137.89,109.40,137.86,109.45,137.85,109.42,137.79,109.42,137.76,109.40,137.76,109.38,137.79,109.33,137.79,109.22,137.82,109.15,137.86,109.10,137.89,108.92,137.86,108.78
RZ_8093648_10244,0,11430,50,0,0,137.84,108.75,137.80,108.85,137.79,108.95,137.76,108.90,137.76,108.97,137.75,109.08,137.75,109.15,137.70,109.10,137.66,109.03,137.62,109.17,137.64,109.38,137.62,109.40,137.61,109.22,137.64,109.15,137.69,109.20,137.72,109.17,137.71,109.10,137.70,109.15,137.70,109.22,137.71,109.30,137.72,109.25,137.72,109.22,137.74,109.15,137.76,109.05,137.79,108.88,137.80,108.80,137.82,108.78,137.86,108.83,137.89,108.85,137.90,109.00,137.90,109.12,137.86,109.33,137.81,109.38,137.74,109.50,137.70,109.58,137.66,109.62,137.65,109.60,137.64,109.38,137.62,109.20,137.62,108.95,137.62,108.85,137.71,108.75,137.80,108.75,137.91,108.72,137.94,108.67,137.89,108.62,137.79,108.72,137.69,108.88,137.66,108.97,137.66,108.90
RZ_8093648_10245,0,11430,50,0,0,137.64,108.88,137.60,108.88,137.57,108.88,137.57,108.80,137.57,108.62,137.62,108.45,137.70,108.38,137.78,108.45,137.78,108.55,137.75,108.60,137.72,108.62,137.70,108.70,137.74,108.78,137.78,108.72,137.80,108.60,137.76,108.65,137.71,108.72,137.68,108.83,137.66,108.75,137.64,108.78,137.64,108.70,137.62,108.62,137.62,108.55,137.62,108.53,137.64,108.47,137.68,108.38,137.70,108.33,137.71,108.53,137.72,108.75,137.74,108.80,137.75,108.67,137.72,108.62,137.70,108.72,137.69,108.78,137.68,108.67,137.64,108.55,137.56,108.60,137.50,108.75,137.46,108.90,137.47,108.88,137.44,108.85,137.39,108.70,137.35,108.58,137.38,108.45,137.39,108.45,137.39,108.42,137.38,108.42,137.36,108.35,137.36,108.30,137.40,108.08
RZ_8093648_10246,0,11430,50,0,0,137.44,107.95,137.44,108.00,137.40,108.28,137.38,108.58,137.38,108.60,137.38,108.55,137.36,108.47,137.34,108.33,137.31,108.15,137.34,108.17,137.36,108.38,137.40,108.53,137.41,108.47,137.43,108.42,137.45,108.40,137.35,108.38,137.24,108.33,137.12,108.30,137.11,108.30,137.07,108.30,137.04,108.33,136.99,108.33,136.95,108.33,136.93,108.30,136.95,108.30,136.97,108.33,137.01,108.35,137.00,108.33,136.99,108.28,137.00,108.17,137.01,108.12,137.04,108.10,137.06,107.95,137.04,107.78,137.00,107.75,136.94,107.90,136.93,108.05,136.90,108.10,136.90,108.12,136.90,107.97,136.90,107.80,136.89,107.67,136.86,107.75,136.82,107.92,136.80,108.08,136.79,108.08,136.79,108.00,136.80,107.95,136.80,107.97,136.81,107.95
RZ_8093648_10247,0,11430,50,0,0,136.81,107.88,136.84,107.83,136.88,107.92,136.82,108.03,136.72,108.08,136.60,108.10,136.56,108.15,136.54,108.22,136.53,108.28,136.51,108.25,136.51,108.25,136.51,108.25,136.47,108.25,136.45,108.25,136.41,108.22,136.41,108.20,136.39,108.17,136.36,108.10,136.39,108.03,136.43,108.03,136.47,108.08,136.47,108.12,136.47,108.10,136.46,108.08,136.44,108.10,136.41,108.08,136.43,108.05,136.46,107.97,136.51,107.95,136.51,107.97,136.47,107.97,136.44,107.95,136.44,107.88,136.44,107.72,136.39,107.62,136.34,107.58,136.28,107.70,136.26,107.80,136.25,107.90,136.24,107.92,136.24,107.95,136.26,107.95,136.28,107.92,136.29,107.92,136.26,107.95,136.28,107.80,136.26,107.65,136.29,107.70,136.26,107.90,136.31,107.90
RZ_8093648_10248,0,11430,50,0,0,136.40,107.67,136.47,107.55,136.41,107.72,136.32,107.92,136.26,108.00,136.29,107.95,136.30,107.85,136.25,107.75,136.20,107.75,136.14,107.78,136.11,107.78,136.12,107.72,136.14,107.65,136.15,107.58,136.15,107.53,136.16,107.50,136.16,107.55,136.18,107.58,136.18,107.67,136.18,107.75,136.18,107.75,136.15,107.65,136.11,107.62,136.07,107.67,136.06,107.47,136.07,107.22,136.10,107.20,136.11,107.42,136.11,107.62,136.12,107.62,136.16,107.58,136.20,107.47,136.19,107.40,136.14,107.40,136.07,107.42,136.06,107.45,136.05,107.45,136.06,107.33,136.05,107.22,136.05,107.17,136.04,107.33,136.01,107.45,136.00,107.47,135.97,107.45,135.95,107.60,135.93,107.78,135.94,107.80,135.96,107.75,135.97,107.70,135.99,107.67
RZ_8093648_10249,0,11430,50,0,0,135.96,107.53,135.94,107.35,135.91,107.38,135.89,107.53,135.86,107.70,135.84,107.83,135.82,107.88,135.81,107.85,135.86,107.83,135.91,107.78,135.96,107.70,135.97,107.65,135.91,107.65,135.85,107.67,135.81,107.67,135.85,107.67,135.88,107.65,135.86,107.62,135.86,107.62,135.86,107.65,135.79,107.72,135.71,107.78,135.65,107.78,135.68,107.70,135.71,107.65,135.75,107.62,135.76,107.65,135.80,107.65,135.84,107.62,135.88,107.67,135.80,107.78,135.72,107.88,135.69,107.90,135.72,107.78,135.76,107.67,135.75,107.55,135.74,107.47,135.74,107.40,135.75,107.42,135.80,107.58,135.84,107.72,135.82,107.83,135.70,107.95,135.60,108.03,135.55,108.03,135.59,107.95,135.60,107.85,135.57,107.83,135.55,107.83,135.53,107.83
RZ_8093648_10250,0,11430,50,0,3,135.56,107.80,135.68,107.78,135.78,107.62,135.80,107.45,135.74,107.30,135.68,107.40,135.65,107.50,135.64,107.62,135.64,107.62,135.65,107.62,135.65,107.58,135.65,107.53,135.65,107.53,135.65,107.53,135.64,107.53,135.62,107.50,135.62,107.50,135.60,107.42,135.57,107.38,135.59,107.40,135.62,107.53,135.65,107.62,135.64,107.60,135.64,107.40,135.66,107.20,135.69,107.08,135.68,107.08,135.64,107.10,135.59,107.20,135.55,107.35,135.59,107.47,135.65,107.45,135.70,107.47,135.68,107.55,135.65,107.50,135.60,107.42,135.54,107.30,135.46,107.30,135.49,107.25,135.55,107.17,135.55,107.12,135.49,107.12,135.44,107.22,135.46,107.40,135.47,107.55,135.50,107.58,135.49,107.50,135.47,107.47,135.44,107.42,135.43,107.38
RZ_8093648_10251,0,11430,51,0,3,135.43,107.42,135.43,107.58,135.44,107.75,135.44,107.85,135.43,107.90,135.41,107.90,135.40,107.85,135.39,107.72,135.35,107.62,135.35,107.50,135.34,107.55,135.34,107.62,135.35,107.70,135.38,107.67,135.41,107.65,135.45,107.62,135.47,107.60,135.47,107.58,135.46,107.60,135.45,107.60,135.41,107.58,135.39,107.55,135.36,107.50,135.30,107.53,135.21,107.58,135.01,107.80,134.84,108.05,134.61,108.30,134.47,108.38,134.34,108.35,134.19,108.28,134.00,108.20,133.84,108.08,133.51,107.97,133.22,107.83,132.95,107.80,132.76,107.88,132.57,107.90,132.12,107.92,131.86,107.75,131.43,107.62,131.24,107.45,131.05,107.38,131.04,107.38,130.82,107.45,130.61,107.50,130.36,107.50,130.31,107.47,130.25,107.50,130.05,107.58,129.70,107.47
RZ_8093648_10252,0,11430,50,0,3,129.31,107.33,129.10,107.15,128.99,107.12,128.94,106.92,128.86,106.72,128.84,106.45,128.75,106.42,128.68,106.40,128.60,106.40,128.59,106.47,128.55,106.55,128.53,106.45,128.51,106.30,128.40,106.38,128.28,106.65,128.16,106.90,128.16,106.88,128.16,106.83,128.18,106.70,128.18,106.60,128.19,106.62,128.21,106.70,128.22,106.62,128.22,106.50,128.21,106.40,128.20,106.42,128.20,106.45,128.21,106.45,128.25,106.42,128.29,106.25,128.32,106.08,128.32,105.95,128.31,106.03,128.32,106.12,128.34,106.12,128.38,106.03,128.44,105.97,128.49,106.08,128.56,106.17,128.60,106.20,128.64,106.17,128.64,106.25,128.65,106.33,128.68,106.10,128.65,105.80,128.60,105.65,128.70,105.78,128.85,105.75,128.91,105.65,128.81,105.60
RZ_8093648_10253,0,11430,50,0,3,128.72,105.70,128.81,105.78,128.91,105.80,128.99,105.78,128.97,105.78,128.95,105.85,128.95,105.95,128.94,105.97,128.94,105.88,128.94,105.78,128.95,105.78,128.96,105.88,128.96,105.95,128.95,106.05,128.94,105.95,128.95,105.85,128.95,105.75,128.95,105.75,128.97,105.78,129.03,105.97,129.05,106.17,129.01,106.40,128.99,106.38,129.00,106.28,129.01,106.20,129.04,106.05,129.03,105.80,129.03,105.55,129.07,105.47,129.14,105.60,129.20,105.72,129.21,105.78,129.21,105.85,129.21,105.92,129.24,106.00,129.28,106.03,129.29,106.08,129.25,106.22,129.21,106.33,129.20,106.40,129.21,106.42,129.21,106.22,129.22,106.05,129.22,105.88,129.21,105.85,129.21,105.85,129.21,105.97,129.19,106.10,129.15,106.25,129.12,106.30
RZ_8093648_10254,0,11430,50,0,3,129.12,106.30,129.14,106.28,129.12,106.22,129.11,106.17,129.12,106.12,129.15,106.17,129.19,106.25,129.25,106.33,129.29,106.38,129.30,106.35,129.30,106.35,129.29,106.35,129.26,106.28,129.24,106.20,129.18,106.12,129.15,106.22,129.15,106.30,129.21,106.35,129.32,106.28,129.41,106.20,129.47,106.12,129.47,106.03,129.44,105.95,129.41,105.92,129.43,105.95,129.47,106.00,129.45,106.05,129.41,106.10,129.39,105.97,129.41,105.83,129.43,105.75,129.45,105.90,129.46,106.05,129.47,106.10,129.49,106.20,129.50,106.30,129.54,106.35,129.56,106.33,129.56,106.42,129.54,106.53,129.51,106.62,129.51,106.60,129.53,106.55,129.51,106.40,129.51,106.22,129.50,106.08,129.50,106.03,129.50,106.05,129.56,106.05,129.61,106.00
RZ_8093648_10255,0,11430,50,0,3,129.64,105.92,129.60,106.00,129.56,106.10,129.60,106.33,129.62,106.47,129.68,106.58,129.69,106.58,129.70,106.38,129.70,106.20,129.72,106.05,129.74,106.00,129.71,105.95,129.66,106.00,129.60,106.08,129.61,106.12,129.65,106.10,129.65,106.08,129.62,106.08,129.60,106.08,129.60,106.10,129.61,106.12,129.62,106.15,129.64,106.08,129.65,105.92,129.70,105.80,129.75,105.78,129.82,105.80,129.85,105.83,129.86,105.88,129.85,105.92,129.86,105.95,129.88,105.97,129.89,106.00,129.88,106.03,129.85,106.08,129.82,106.10,129.80,106.12,129.81,106.15,129.84,106.17,129.89,106.03,129.94,105.92,129.96,105.75,129.89,105.67,129.81,105.60,129.74,105.62,129.75,105.62,129.75,105.62,129.76,105.62,129.78,105.62,129.78,105.62
RZ_8093648_10256,0,11430,51,0,3,129.79,105.67,129.80,105.72,129.80,105.80,129.79,105.80,129.82,105.83,129.89,105.80,129.94,105.75,129.94,105.70,129.94,105.67,129.94,105.65,129.97,105.62,130.00,105.58,129.97,105.50,129.91,105.42,129.85,105.53,129.86,105.65,129.88,105.78,129.85,105.70,129.79,105.67,129.71,105.83,129.71,106.00,129.76,106.15,129.82,106.15,129.86,106.17,129.85,106.22,129.89,106.28,129.91,106.17,129.94,106.08,129.93,106.00,129.95,106.00,129.97,106.05,129.94,106.10,129.88,106.15,129.81,106.15,129.80,106.12,129.79,106.00,129.78,105.90,129.78,105.90,129.76,106.03,129.75,106.15,129.76,106.15,129.78,106.22,129.79,106.30,129.79,106.38,129.80,106.30,129.81,106.28,129.86,106.28,129.91,106.22,129.96,106.12,129.96,106.08,129.97,106.08
RZ_8093648_10257,0,11430,51,0,3,129.97,106.10,129.96,106.10,129.94,106.10,129.93,106.10,129.90,106.00,129.89,105.92,129.91,105.78,129.95,105.70,130.00,105.83,129.99,106.00,129.97,106.20,129.96,106.17,129.95,106.15,129.94,106.12,129.93,106.12,129.93,106.15,129.94,106.00,129.97,105.88,130.00,105.67,130.01,105.62,130.00,105.67,129.97,105.75,129.94,105.92,129.89,106.05,129.86,106.20,129.91,106.22,129.97,106.17,130.04,106.10,129.97,106.08,129.91,106.08,129.91,106.15,129.99,106.20,130.09,106.25,130.15,106.25,130.19,106.05,130.18,105.92,130.16,105.83,130.14,105.92,130.16,106.03,130.20,106.10,130.21,106.17,130.16,106.17,130.06,106.17,130.00,106.17,129.99,106.12,130.03,106.05,130.05,106.00,130.09,106.00,130.10,106.05,130.12,106.10,130.12,106.08
RZ_8093648_10258,0,11430,50,0,3,130.06,106.08,129.99,106.20,129.93,106.30,129.91,106.35,129.95,106.22,129.99,106.10,129.93,106.05,129.84,106.05,129.72,106.05,129.72,106.03,129.70,106.03,129.68,106.03,129.78,106.00,129.90,105.97,130.03,106.03,129.90,106.15,129.78,106.30,129.65,106.38,129.64,106.22,129.62,106.05,129.69,105.97,129.76,106.08,129.84,106.20,129.90,106.22,129.96,106.33,130.10,106.42,130.20,106.55,130.43,106.60,130.60,106.58,130.89,106.70,131.05,106.97,131.20,107.33,131.22,107.50,131.49,107.72,131.75,107.85,132.00,107.75,132.00,107.53,132.11,107.28,132.28,107.28,132.49,107.25,132.64,107.22,132.79,107.38,132.96,107.50,133.09,107.70,133.22,107.75,133.30,107.78,133.38,107.75,133.51,107.72,133.65,107.65,133.65,107.60
RZ_8093648_10259,0,11430,50,0,3,133.50,107.78,133.41,108.00,133.45,108.17,133.40,108.08,133.30,107.83,133.22,107.60,133.24,107.58,133.22,107.65,133.20,107.85,133.19,107.95,133.22,108.03,133.29,108.10,133.32,108.17,133.35,108.17,133.36,108.10,133.38,108.03,133.38,108.05,133.44,108.03,133.49,108.00,133.41,107.97,133.29,107.95,133.18,108.05,133.19,108.12,133.21,108.20,133.19,108.25,133.16,108.28,133.21,108.28,133.26,108.22,133.32,108.17,133.25,108.15,133.18,108.28,133.10,108.42,133.09,108.53,133.06,108.45,133.04,108.33,133.00,108.22,133.04,108.38,133.10,108.60,133.11,108.80,133.07,108.80,133.04,108.70,133.07,108.60,133.11,108.70,133.09,108.90,133.04,108.83,132.99,108.55,132.99,108.30,133.00,108.15,133.00,108.03,133.01,107.90
RZ_8093648_10260,0,11430,50,0,0,133.01,107.90,133.01,107.85,132.97,107.80,132.95,108.08,132.93,108.38,132.95,108.65,132.97,108.62,133.03,108.60,133.07,108.55,133.11,108.50,133.15,108.47,133.16,108.47,133.21,108.42,133.25,108.28,133.24,108.15,133.19,108.22,133.11,108.42,133.09,108.53,133.10,108.45,133.16,108.30,133.22,108.22,133.24,108.15,133.20,108.15,133.16,108.17,133.18,108.20,133.19,108.20,133.20,108.22,133.21,108.22,133.21,108.17,133.22,108.10,133.16,108.17,133.10,108.33,133.05,108.40,133.10,108.30,133.11,108.17,133.12,108.05,133.15,107.97,133.19,107.92,133.24,107.92,133.26,107.92,133.24,107.95,133.20,108.00,133.15,108.03,133.15,108.05,133.15,108.17,133.15,108.28,133.14,108.30,133.14,108.20,133.14,108.15,133.15,108.22
RZ_8093648_10261,0,11430,50,0,3,133.16,108.28,133.21,108.08,133.28,107.83,133.32,107.60,133.38,107.58,133.39,107.65,133.41,107.70,133.41,107.78,133.47,107.75,133.54,107.80,133.49,107.92,133.40,108.05,133.30,108.12,133.30,108.10,133.30,108.08,133.30,108.05,133.34,108.05,133.38,108.10,133.40,108.15,133.39,108.20,133.43,108.20,133.46,108.30,133.50,108.45,133.47,108.62,133.49,108.47,133.50,108.25,133.46,108.03,133.39,108.05,133.34,108.12,133.35,108.20,133.35,108.28,133.34,108.30,133.32,108.33,133.34,108.35,133.35,108.38,133.36,108.40,133.35,108.42,133.34,108.45,133.32,108.47,133.29,108.47,133.26,108.60,133.25,108.75,133.22,108.90,133.16,108.85,133.15,108.62,133.26,108.38,133.39,108.20,133.39,108.20,133.32,108.25,133.29,108.28
RZ_8093648_10262,0,11430,50,0,0,133.31,108.28,133.35,108.22,133.36,108.20,133.38,108.20,133.41,108.20,133.46,108.12,133.50,108.03,133.50,107.97,133.47,108.00,133.45,108.05,133.41,108.10,133.39,108.12,133.38,108.15,133.45,108.05,133.54,107.97,133.60,107.83,133.59,107.72,133.57,107.62,133.59,107.67,133.59,107.88,133.59,108.08,133.61,108.17,133.65,108.28,133.70,108.40,133.60,108.58,133.47,108.65,133.39,108.53,133.43,108.30,133.46,108.08,133.46,108.03,133.44,108.25,133.43,108.47,133.40,108.72,133.43,108.65,133.45,108.60,133.46,108.55,133.44,108.55,133.40,108.53,133.38,108.50,133.40,108.50,133.45,108.53,133.49,108.55,133.53,108.58,133.54,108.60,133.55,108.60,133.54,108.58,133.51,108.50,133.50,108.45,133.51,108.42,133.54,108.40
RZ_8093648_10263,0,11430,50,0,0,133.51,108.40,133.45,108.40,133.35,108.40,133.32,108.38,133.26,108.38,133.25,108.47,133.24,108.53,133.24,108.58,133.26,108.53,133.28,108.45,133.29,108.38,133.31,108.30,133.35,108.30,133.40,108.30,133.41,108.30,133.40,108.33,133.38,108.40,133.40,108.38,133.45,108.33,133.49,108.40,133.49,108.58,133.49,108.75,133.50,108.78,133.53,108.83,133.46,108.88,133.38,108.85,133.29,108.78,133.29,108.67,133.30,108.70,133.31,108.75,133.34,108.75,133.38,108.70,133.40,108.60,133.36,108.58,133.29,108.62,133.25,108.65,133.28,108.47,133.30,108.30,133.30,108.38,133.31,108.67,133.30,108.97,133.26,109.00,133.21,109.00,133.22,108.97,133.29,108.92,133.36,108.88,133.34,108.85,133.30,108.83,133.26,108.72,133.24,108.60
RZ_8093648_10264,0,11430,50,0,0,133.24,108.42,133.24,108.40,133.24,108.35,133.24,108.33,133.25,108.28,133.25,108.22,133.26,108.25,133.25,108.45,133.25,108.65,133.22,108.83,133.20,108.85,133.26,108.85,133.35,108.88,133.45,108.92,133.45,109.00,133.46,109.03,133.47,109.00,133.50,108.90,133.53,108.83,133.43,108.80,133.30,108.85,133.19,108.78,133.15,108.67,133.12,108.55,133.10,108.50,133.16,108.47,133.21,108.53,133.26,108.60,133.26,108.65,133.25,108.70,133.25,108.75,133.25,108.78,133.22,108.80,133.18,108.80,133.14,108.80,133.12,108.78,133.15,108.75,133.18,108.75,133.21,108.72,133.22,108.75,133.26,108.78,133.26,108.85,133.25,108.92,133.19,109.00,133.11,109.05,133.05,109.05,133.00,109.15,133.07,109.22,133.19,109.17,133.30,109.05
RZ_8093648_10265,0,11430,50,0,0,133.31,108.92,133.30,108.88,133.24,108.85,133.18,108.85,133.12,108.72,133.09,108.47,133.05,108.22,133.15,108.25,133.29,108.40,133.40,108.55,133.34,108.58,133.29,108.58,133.26,108.50,133.22,108.45,133.18,108.38,133.09,108.38,133.05,108.38,133.03,108.38,133.04,108.38,133.09,108.28,133.12,108.20,133.18,108.10,133.14,108.08,133.10,108.03,133.05,108.00,133.04,108.03,133.01,108.22,133.00,108.42,133.01,108.55,133.04,108.58,133.06,108.65,133.14,108.70,133.22,108.60,133.28,108.45,133.24,108.38,133.21,108.45,133.21,108.25,133.22,108.03,133.25,107.78,133.26,107.78,133.25,107.75,133.21,107.78,133.16,107.83,133.12,107.90,133.11,108.05,133.07,108.17,133.06,108.33,133.10,108.30,133.15,108.12,133.19,108.03
RZ_8093648_10266,0,11430,50,0,0,133.18,107.92,133.16,107.97,133.18,107.95,133.18,107.95,133.16,108.00,133.16,108.03,133.15,108.05,133.14,108.03,133.11,108.03,133.14,108.03,133.18,108.05,133.21,108.08,133.20,108.10,133.19,108.03,133.16,107.95,133.16,107.78,133.09,107.70,133.03,107.67,133.00,107.75,133.05,107.80,133.09,107.80,133.07,107.83,132.99,107.97,132.91,108.12,132.85,108.20,132.85,108.15,132.86,108.10,132.85,108.08,132.84,108.08,132.84,108.08,132.86,108.10,132.88,108.17,132.86,108.22,132.85,108.28,132.85,108.42,132.86,108.60,132.89,108.80,132.89,108.80,132.81,108.83,132.74,108.88,132.66,108.83,132.66,108.75,132.74,108.65,132.81,108.60,132.90,108.53,132.88,108.55,132.86,108.58,132.86,108.53,132.89,108.45,132.91,108.42
RZ_8093648_10267,0,11430,50,0,0,132.94,108.47,132.95,108.60,132.93,108.67,132.90,108.78,132.88,108.78,132.89,108.80,132.85,108.85,132.81,108.65,132.79,108.42,132.76,108.17,132.74,108.17,132.71,108.15,132.74,108.05,132.80,107.95,132.84,108.08,132.86,108.22,132.85,108.40,132.85,108.45,132.86,108.47,132.81,108.50,132.74,108.45,132.66,108.38,132.70,108.35,132.71,108.28,132.70,108.20,132.62,108.15,132.56,108.22,132.54,108.33,132.53,108.47,132.53,108.55,132.61,108.55,132.82,108.67,133.05,108.92,133.29,109.28,133.39,109.83,133.49,110.65,133.46,111.62,133.44,112.67,133.40,113.42,133.40,114.15,133.34,114.70,133.26,115.28,133.10,115.97,132.99,116.40,132.89,116.70,132.89,117.10,132.89,117.53,132.89,118.28,132.90,118.58,132.90,119.38
RZ_8093648_10268,0,11430,50,0,0,132.90,120.22,132.89,121.08,132.79,121.50,132.68,121.60,132.56,121.88,132.55,122.17,132.57,122.42,132.65,122.45,132.84,122.42,133.01,122.62,133.14,122.85,133.15,123.15,133.14,123.20,133.14,123.30,133.11,123.38,133.09,123.45,133.07,123.58,133.07,123.75,133.07,123.90,133.07,123.90,133.07,123.88,133.01,123.83,132.95,123.80,132.90,123.80,132.93,123.88,132.95,123.90,132.96,123.88,132.91,123.80,132.86,123.78,132.80,123.83,132.78,123.95,132.75,124.08,132.74,124.15,132.75,124.17,132.75,124.25,132.75,124.33,132.75,124.38,132.75,124.47,132.75,124.58,132.75,124.60,132.75,124.55,132.75,124.47,132.74,124.40,132.74,124.35,132.78,124.22,132.81,124.15,132.80,124.12,132.78,124.30,132.75,124.47,132.74,124.50
RZ_8093648_10269,0,11430,50,0,0,132.75,124.33,132.78,124.12,132.81,124.03,132.80,124.08,132.75,124.10,132.71,124.12,132.70,124.05,132.69,124.05,132.74,124.20,132.80,124.35,132.84,124.42,132.82,124.30,132.86,124.08,132.91,123.85,132.86,123.70,132.76,123.60,132.66,123.53,132.72,123.40,132.78,123.30,132.79,123.33,132.74,123.33,132.71,123.17,132.72,123.03,132.76,122.80,132.80,122.72,132.86,122.67,132.93,122.70,132.95,122.72,132.93,122.67,132.91,122.65,132.91,122.60,132.91,122.60,132.94,122.60,132.95,122.60,133.01,122.58,133.06,122.62,133.04,122.72,132.95,122.85,132.88,123.03,132.89,123.15,132.90,122.92,132.86,122.58,132.82,122.35,132.79,122.45,132.82,122.60,132.86,122.65,132.88,122.70,132.88,122.70,132.89,122.72,132.89,122.75
RZ_8093648_10270,0,11430,50,0,0,132.91,122.60,132.94,122.42,132.97,122.35,132.99,122.45,133.01,122.55,133.01,122.58,133.03,122.58,133.05,122.58,132.99,122.50,132.90,122.58,132.82,122.65,132.82,122.83,132.85,122.83,132.88,122.67,132.90,122.47,132.91,122.28,132.94,122.30,132.95,122.33,132.95,122.38,132.95,122.35,132.95,122.30,132.96,122.17,132.96,122.10,132.97,122.03,132.99,121.97,133.01,121.90,133.04,121.97,133.05,122.10,133.05,122.20,133.03,122.20,133.01,122.20,133.01,122.17,133.03,122.12,133.01,122.08,133.00,122.05,132.97,122.03,132.95,122.05,132.91,122.08,132.93,121.88,132.93,121.67,132.93,121.62,132.93,121.78,132.94,121.88,132.93,121.85,132.90,121.80,132.89,121.83,132.89,121.83,132.88,121.85,132.85,121.95,132.84,122.03
RZ_8093648_10271,0,11430,50,0,0,132.85,122.05,132.88,121.80,132.91,121.60,132.95,121.40,132.95,121.42,132.94,121.50,132.91,121.60,132.91,121.67,132.90,121.70,132.89,121.67,132.91,121.67,132.94,121.65,132.99,121.55,133.03,121.45,133.03,121.38,132.99,121.40,132.96,121.42,132.96,121.47,132.96,121.70,133.00,121.90,133.09,121.88,133.19,121.65,133.21,121.42,133.18,121.47,133.10,121.55,133.05,121.62,133.03,121.65,133.03,121.62,133.03,121.58,132.97,121.55,132.94,121.62,132.91,121.70,132.95,121.58,132.99,121.42,133.00,121.22,133.00,121.15,133.00,121.12,133.01,121.17,133.03,121.20,133.09,121.17,133.15,121.17,133.20,121.20,133.21,121.20,133.20,121.15,133.18,121.28,133.14,121.40,133.14,121.47,133.15,121.47,133.15,121.47,133.16,121.50
RZ_8093648_10272,0,11430,50,0,3,133.16,121.50,133.18,121.55,133.18,121.62,133.11,121.80,133.04,121.90,132.95,121.72,132.93,121.58,132.93,121.38,132.95,121.40,132.96,121.38,132.99,121.40,133.04,121.38,133.09,121.35,133.06,121.35,133.04,121.38,133.03,121.40,133.06,121.42,133.04,121.42,132.99,121.47,133.03,121.50,133.10,121.47,133.19,121.55,133.16,121.65,133.15,121.62,133.12,121.50,133.11,121.35,133.11,121.35,133.12,121.30,133.14,121.25,133.14,121.22,133.15,121.20,133.18,121.12,133.20,121.05,133.21,120.97,133.20,120.97,133.21,120.97,133.21,120.95,133.22,120.97,133.21,121.00,133.18,121.10,133.15,121.17,133.14,121.35,133.12,121.47,133.12,121.58,133.12,121.60,133.12,121.67,133.14,121.72,133.18,121.70,133.20,121.60,133.24,121.47
RZ_8093648_10273,0,11430,51,0,3,133.24,121.45,133.19,121.45,133.11,121.50,133.05,121.53,133.05,121.45,133.01,121.38,132.99,121.33,132.99,121.38,133.01,121.42,133.04,121.53,133.12,121.53,133.21,121.33,133.34,121.10,133.38,120.95,133.35,121.00,133.29,121.05,133.21,121.08,133.21,121.10,133.28,121.20,133.35,121.25,133.43,121.22,133.43,121.15,133.41,121.10,133.38,121.12,133.32,121.12,133.30,121.25,133.30,121.35,133.26,121.47,133.20,121.47,133.14,121.12,133.24,120.72,133.38,120.38,133.50,120.42,133.46,120.50,133.38,120.58,133.32,120.53,133.29,120.47,133.30,120.67,133.30,120.95,133.30,121.20,133.25,121.17,133.20,121.15,133.15,121.35,133.16,121.50,133.18,121.65,133.18,121.60,133.18,121.50,133.18,121.42,133.20,121.40,133.22,121.40,133.20,121.42
RZ_8093648_10274,0,11430,50,0,3,133.18,121.38,133.21,121.45,133.29,121.55,133.35,121.45,133.32,121.22,133.29,121.00,133.26,121.00,133.26,121.03,133.31,121.10,133.36,121.20,133.45,121.30,133.59,121.58,133.72,121.83,133.86,122.05,134.10,122.12,134.55,122.17,135.03,122.22,135.41,122.15,135.85,121.92,136.34,121.65,137.03,121.42,137.54,121.38,137.97,121.38,138.06,121.40,138.06,121.40,138.71,118.03,138.71,118.03,138.70,118.03,138.70,117.97,138.69,117.85,138.64,117.58,138.56,117.33,138.49,117.20,138.44,117.28,138.29,117.30,138.18,117.25,138.06,117.20,138.04,117.17,137.99,117.15,137.94,117.30,137.89,117.47,137.86,117.55
RZ_8093648_10275,0,11430,50,0,3,137.88,117.45,137.93,117.35,137.99,117.33,137.99,117.33,138.05,117.30,138.09,117.28,138.09,117.12,138.05,116.97,138.01,116.88,138.01,116.92,138.01,117.00,137.99,117.03,137.88,117.08,137.78,117.15,137.69,117.22,137.68,117.25,137.64,117.20,137.60,117.17,137.60,117.15,137.62,117.17,137.65,117.15,137.75,117.10,137.85,117.05,137.97,117.00,138.00,116.90,137.91,116.83,137.80,116.67,137.64,116.62,137.60,116.60,137.59,116.65,137.60,116.70,137.62,116.85,137.68,117.00,137.71,117.17,137.72,117.25,137.69,117.30,137.65,117.35,137.66,117.33,137.69,117.33,137.71,117.38,137.74,117.40,137.75,117.42,137.75,117.35,137.74,117.28,137.72,117.20,137.74,117.12,137.75,117.05,137.76,117.10,137.76,117.25,137.76,117.10
RZ_8093648_10276,0,11430,50,0,3,137.71,116.85,137.68,116.55,137.60,116.58,137.57,116.85,137.54,117.15,137.54,117.50,137.57,117.53,137.64,117.33,137.70,117.10,137.72,116.88,137.72,116.88,137.50,117.40,137.50,117.40,137.51,117.40,137.54,117.47,137.62,117.55,137.70,117.45,137.76,117.30,137.70,117.17,137.70,117.20,137.69,117.28,137.75,117.33,137.75,117.40,137.71,117.17,137.66,116.95,137.70,117.20,137.72,117.40,137.74,117.55,137.72,117.42,137.72,117.40,137.71,117.42,137.69,117.42,137.64,117.40,137.60,117.45,137.56,117.58,137.56,117.67
RZ_8093648_10277,0,11430,50,0,3,137.56,117.70,137.50,117.72,137.43,117.80,137.41,117.83,137.49,117.83,137.56,117.83,137.59,117.83,137.60,117.78,137.61,117.60,137.60,117.45,137.59,117.38,137.60,117.40,137.61,117.42,137.54,117.60,137.46,117.75,137.40,117.88,137.41,117.83,137.43,117.78,137.41,117.78,137.39,117.80,137.38,117.83,137.38,117.83,137.38,117.80,137.38,117.75,137.38,117.72,137.38,117.75,137.38,117.75,137.38,117.70,137.38,117.62,137.38,117.58,137.38,117.58,137.36,117.58,137.35,117.60,137.35,117.62,137.36,117.65,137.39,117.60,137.41,117.55,137.44,117.58,137.43,117.65,137.41,117.67,137.39,117.62,137.36,117.60,137.34,117.65,137.35,117.78,137.38,117.85,137.41,117.88,137.44,117.88,137.45,117.88,137.45,117.75,137.46,117.65
RZ_8093648_10278,0,11430,50,0,8,137.46,117.55,137.51,117.53,137.56,117.65,137.61,117.78,137.61,117.85,137.61,117.75,137.60,117.65,137.55,117.78,137.46,117.97,137.40,118.15,137.36,118.15,137.34,118.15,137.34,118.17,137.47,118.15,137.61,118.08,137.71,117.95,137.68,117.88,137.62,117.83,137.62,117.83,137.43,118.15,137.43,118.15,137.43,118.15,137.54,118.15,137.66,118.15
RZ_8093648_10279,0,11430,50,0,8,137.79,118.20,137.79,118.25,137.80,118.28,137.79,118.25,137.72,118.28,137.65,118.28,137.59,118.28,137.59,118.28,137.59,118.17,137.59,118.08,137.60,117.97,137.61,117.97,137.64,118.22,137.66,118.47,137.69,118.58,137.69,118.42,137.70,118.28,137.70,118.28,137.40,118.25,137.40,118.25,137.51,118.22,137.62,118.22,137.75,118.28,137.78,118.35,137.80,118.38,137.78,118.40,137.70,118.35,137.64,118.33,137.61,118.28,137.64,118.25,137.66,118.30,137.68,118.33,137.65,118.38,137.65,118.38,137.65,118.38,137.69,118.35,137.72,118.35,137.78,118.50,137.78,118.67,137.79,118.75,137.82,118.60,137.85,118.45,137.88,118.38,137.86,118.38,137.86,118.47,137.88,118.58,137.86,118.70,137.84,118.75,137.85,118.65,137.86,118.47
RZ_8093648_10280,0,11430,50,0,8,137.89,118.28,137.82,118.40,137.78,118.62,137.75,118.78,137.78,118.75,137.82,118.78,137.86,118.85,137.91,118.62,137.84,118.38,137.76,118.30,137.74,118.47,137.78,118.55,137.81,118.45,137.80,118.28,137.78,118.20,137.76,118.17,137.74,118.28,137.68,118.35,137.62,118.38,137.56,118.38,137.54,118.40,137.55,118.38,137.60,118.33,137.66,118.35,137.69,118.45,137.72,118.65,137.75,118.75,137.78,118.88,137.84,118.92,137.91,118.97,137.99,119.05,138.04,119.10,138.10,119.08,138.05,119.03,137.93,118.97,137.82,118.72,137.84,118.45,137.85,118.30,137.85,118.38,137.85,118.42,137.86,118.35,137.86,118.45,137.89,118.58,137.90,118.67,137.93,118.67,137.94,118.72,137.94,118.78,137.91,118.78,137.91,118.67,137.94,118.58
RZ_8093648_10281,0,11430,50,0,8,137.96,118.50,137.96,118.47,137.96,118.47,138.04,118.45,138.11,118.42,138.11,118.42,138.04,118.42,137.96,118.45,137.97,118.45,137.97,118.47,137.97,118.50,137.96,118.50,137.96,118.50,137.95,118.47,137.95,118.45,137.94,118.45,137.93,118.45,138.01,118.42,138.10,118.65,138.11,118.90,138.01,119.20,137.94,119.28,138.06,119.08,138.19,118.83,138.28,118.58,138.25,118.55,138.14,118.53,138.05,118.45,138.05,118.40,138.12,118.33,138.20,118.45,138.19,118.55,138.16,118.60,138.14,118.47,138.11,118.45,138.06,118.53,138.03,118.42,138.00,118.28,138.03,118.05,138.11,117.95,138.20,117.83,138.19,117.85,138.10,117.90,138.06,118.00,138.11,118.10,138.16,118.17,138.15,118.22,138.14,118.25,138.19,118.35,138.24,118.45
RZ_8093648_10282,0,11430,50,0,8,138.31,118.60,138.35,118.65,138.35,118.70,138.30,118.65,138.24,118.58,138.21,118.47,138.21,118.45,138.21,118.45,138.22,118.45,138.25,118.42,138.20,118.40,138.14,118.40,138.07,118.40,138.05,118.38,138.04,118.35,138.01,118.33,138.03,118.33,137.99,118.50,137.95,118.70,137.90,118.97,137.95,119.05,138.01,119.10,138.07,119.00,138.07,118.80,138.05,118.62,138.05,118.50,138.06,118.50,138.11,118.53,138.15,118.55,138.20,118.58,138.22,118.55,138.22,118.55,138.21,118.55,138.19,118.65,138.18,118.72,138.18,118.80,138.22,118.78,138.25,118.75,138.28,118.67,138.26,118.62,138.21,118.58,138.18,118.55,138.15,118.60,138.15,118.70,138.16,118.83,138.14,118.88,138.11,118.90,138.09,118.88,138.09,118.85,138.10,118.80
RZ_8093648_10283,0,11430,50,0,8,138.14,118.83,138.19,118.83,138.22,118.78,138.22,118.67,138.22,118.60,138.24,118.55,138.26,118.55,138.22,118.40,138.18,118.28,138.11,118.15,138.11,118.17,138.11,118.15,138.14,118.10,138.10,118.10,138.06,118.15,138.11,118.15,138.21,118.10,138.30,118.28,138.32,118.53,138.36,118.70,138.40,118.67,138.40,118.65,138.28,118.60,138.15,118.50,138.00,118.40,137.99,118.40,138.03,118.38,138.07,118.35,138.14,118.35,138.14,118.38,138.15,118.40,138.16,118.40,138.20,118.35,138.24,118.28,138.19,118.22,138.09,118.22,138.05,118.22,138.10,118.22,138.09,118.22,138.03,118.17,138.00,118.15,138.03,118.12,138.05,118.17,138.04,118.22,138.03,118.25,138.04,118.25,138.09,118.22,138.14,118.22,138.18,118.25,138.19,118.35
RZ_8093648_10284,0,11430,51,0,8,138.19,118.45,138.24,118.50,138.30,118.45,138.38,118.22,138.39,118.03,138.38,117.78,138.28,117.78,138.19,117.78,138.20,117.88,138.29,117.85,138.39,117.75,138.40,117.62,138.39,117.58,138.38,117.53,138.34,117.55,138.32,117.80,138.29,118.05,138.25,118.30,138.25,118.25,138.25,118.17,138.25,118.08,138.25,117.97,138.26,117.90,138.25,117.85,138.24,117.95,138.21,118.05,138.28,118.08,138.35,118.08,138.41,118.10,138.41,118.17,138.40,118.22,138.39,118.17,138.39,118.15,138.40,118.10,138.41,118.20,138.40,118.30,138.43,118.22,138.45,118.03,138.49,117.83,138.49,117.83,138.21,117.15,138.21,117.15,138.21,117.15,138.18,117.67,138.14,118.22,138.12,118.78
RZ_8093648_10285,0,11430,51,0,8,138.14,118.70,138.11,118.60,138.09,118.50,138.09,118.50,138.09,118.50,138.16,118.50,138.22,118.55,138.29,118.58,138.28,118.62,138.25,118.85,138.24,119.08,138.22,118.92,138.22,118.55,138.16,118.20,138.09,118.30,138.16,118.55,138.32,118.75,138.46,118.70,138.40,118.53,138.34,118.33,138.30,118.28,138.29,118.22,138.28,118.28,138.22,118.38,138.18,118.47,138.15,118.47,138.14,118.47,138.16,118.47,138.18,118.55,138.18,118.60,138.12,118.70,138.10,118.75,138.16,118.70,138.25,118.55,138.34,118.42,138.39,118.38,138.44,118.33,138.46,118.28,138.44,118.22,138.40,118.20,138.35,118.30,138.32,118.40,138.34,118.35,138.36,118.20,138.36,118.12,138.34,118.22,138.30,118.33,138.25,118.35,138.25,118.35,138.35,118.35,138.44,118.33
RZ_8093648_10286,0,11430,50,0,8,138.47,118.20,138.47,118.10,138.44,118.22,138.38,118.47,138.32,118.45,138.32,118.20,138.35,117.90,138.36,117.85,138.36,117.83,138.36,117.90,138.34,118.03,138.30,118.12,138.24,118.17,138.19,118.35,138.15,118.50,138.15,118.60,138.16,118.55,138.19,118.42,138.24,118.33,138.29,118.22,138.31,118.28,138.34,118.33,138.31,118.38,138.30,118.38,138.28,118.35,138.28,118.35,138.26,118.40,138.26,118.45,138.28,118.47,138.31,118.47,138.38,118.42,138.43,118.38,138.44,118.33,138.43,118.25,138.41,118.20,138.46,118.30,138.51,118.42,138.57,118.38,138.59,118.20,138.61,118.05,138.62,118.03,138.68,117.88,138.70,117.72,138.70,117.80,138.70,118.00,138.69,118.30,138.70,118.40,138.65,118.38,138.51,118.30,138.39,118.22
RZ_8093648_10287,0,11430,50,0,8,138.26,118.25,138.21,118.35,138.05,118.53,137.94,118.70,137.82,118.80,137.82,118.80,137.56,120.92,137.56,120.92,137.56,120.92,137.51,121.20,137.25,121.55,136.96,122.05,136.66,122.28,136.57,122.78,136.49,123.10,136.49,123.45,136.47,123.53,136.47,123.92,136.43,124.35,136.38,124.67,136.35,124.65,136.36,124.55,136.39,124.47,136.45,124.40,136.53,124.35,136.59,124.20,136.57,124.08,136.56,123.95,136.60,123.97,136.65,123.97,136.68,123.95,136.64,123.97,136.46,124.00,136.31,124.20,136.21,124.40,136.25,124.55,136.24,124.55,136.19,124.55,136.15,124.53,136.14,124.47,136.19,124.38,136.20,124.33,136.22,124.35,136.24,124.53,136.32,124.72,136.41,124.85,136.40,124.88,136.32,124.83,136.22,124.78,136.19,124.72
RZ_8093648_10288,0,11430,50,0,8,136.20,124.75,136.24,124.78,136.28,124.78,136.28,124.78,136.28,124.80,136.29,124.80,136.30,124.80,136.32,124.80,136.35,124.65,136.34,124.50,136.34,124.50,136.34,124.65,136.35,124.88,136.36,125.00,136.38,125.15,136.43,125.15,136.49,125.00,136.47,124.92,136.41,124.92,136.35,124.97,136.36,124.92,136.39,124.62,136.41,124.33,136.44,124.25,136.46,124.42,136.54,124.35,136.60,124.08,136.65,123.95,136.64,124.08,136.62,124.20,136.62,124.15,136.62,124.10,136.59,124.05,136.54,124.05,136.51,124.08,136.53,124.10,136.53,124.12,136.54,124.12,136.55,124.05,136.54,124.00,136.51,123.92,136.53,123.92,136.55,123.95,136.59,123.95,136.57,124.00,136.56,124.03,136.53,124.05,136.50,124.08,136.49,124.03,136.49,124.00
RZ_8093648_10289,0,11430,50,0,8,136.50,124.00,136.57,124.08,136.65,124.15,136.70,124.15,136.68,124.12,136.66,124.10,136.66,123.95,136.66,123.83,136.60,123.62,136.54,123.60,136.50,123.85,136.54,124.15,136.59,124.45,136.64,124.35,136.68,124.25,136.75,124.08,136.79,124.00,136.82,123.88,136.84,123.80,136.86,123.78,136.88,123.83,136.84,123.80,136.75,123.75,136.69,123.92,136.64,124.17,136.62,124.33,136.68,124.25,136.72,124.15,136.75,124.15,136.71,124.15,136.68,124.15,136.68,124.25,136.70,124.35,136.71,124.42,136.74,124.25,136.74,124.10,136.74,124.00,136.74,124.12,136.74,124.22,136.80,124.25,136.86,124.30,136.90,124.35,136.89,124.45,136.88,124.50,136.90,124.50,136.91,124.45,136.95,124.40,136.97,124.38,137.00,124.33,136.99,124.33
RZ_8093648_10290,0,11430,50,0,8,136.96,124.33,136.94,124.38,136.93,124.38,136.86,124.35,136.78,124.33,136.69,124.30,136.69,124.25,136.66,124.20,136.62,124.03,136.64,123.85,136.72,123.70,136.88,123.88,136.99,124.03,137.09,124.22,137.11,124.28,137.18,124.30,137.20,124.30,137.15,124.28,137.07,124.22,137.01,124.15,137.00,124.05,136.97,124.00,136.95,123.97,137.00,124.00,137.05,123.92,137.07,123.83,137.03,123.75,136.99,123.75,136.99,123.75,136.94,123.80,136.90,123.88,136.85,123.95,136.85,124.00,136.85,124.00,136.85,123.97,136.89,124.03,136.93,124.08,136.97,124.12,136.99,123.97,137.00,123.80,137.03,123.80,137.06,123.88,137.11,123.97,137.06,123.90,137.04,123.92,137.04,123.95,137.10,124.00,137.12,124.05,137.14,124.10,137.05,124.15
RZ_8093648_10291,0,11430,50,0,8,136.97,124.15,136.93,124.15,136.97,124.15,136.95,124.15,136.90,124.17,136.85,124.17,136.88,124.35,136.90,124.53,136.90,124.65,136.93,124.58,136.96,124.55,137.00,124.53,137.03,124.25,137.01,123.95,136.99,123.83,136.96,124.00,136.95,124.25,136.97,124.33,137.01,124.42,137.04,124.42,137.05,124.17,137.05,123.92,137.09,123.65,137.11,123.60,137.14,123.53,137.16,123.67,137.16,123.85,137.15,123.90,137.14,123.75,137.14,123.65,137.15,123.70,137.24,123.80,137.32,123.85,137.35,123.85,137.29,123.85,137.22,123.90,137.22,123.92,137.16,123.85,137.11,123.78,137.07,123.67,137.10,123.83,137.14,123.97,137.18,124.03,137.20,124.00,137.21,124.00,137.18,124.12,137.12,124.20,137.09,124.28,137.05,124.33,137.05,124.17
RZ_8093648_10292,0,11430,50,0,8,137.06,124.03,137.10,123.88,137.12,123.88,137.12,123.88,137.09,123.92,137.07,123.92,137.05,123.90,137.06,123.83,137.06,123.75,137.06,123.78,137.06,123.80,137.06,123.83,137.06,123.97,137.09,124.10,137.14,124.20,137.18,124.10,137.12,123.92,137.05,123.78,136.96,123.70,136.96,123.72,137.00,123.78,137.04,123.78,137.07,123.75,137.15,123.70,137.21,123.90,137.26,124.05,137.22,124.15,137.20,124.00,137.20,123.72,137.16,123.50,137.12,123.33,137.11,123.33,137.14,123.33,137.15,123.42,137.11,123.53,137.12,123.67,137.18,123.80,137.22,123.85,137.18,123.80,137.11,123.72,137.04,123.70,137.07,123.72,137.16,123.75,137.21,123.80,137.22,123.80,137.26,123.80,137.34,123.80,137.31,123.83,137.24,123.83,137.12,123.72
RZ_8093648_10293,0,11430,51,0,8,137.10,123.60,137.06,123.42,137.05,123.30,137.12,123.15,137.22,123.12,137.38,123.08,137.43,123.00,137.49,122.95,137.50,122.85,137.50,122.78,137.44,122.72,137.36,123.00,137.30,123.30,137.30,123.55,137.31,123.55,137.31,123.55,137.34,123.47,137.38,123.35,137.41,123.17,137.45,123.10,137.49,123.05,137.53,122.97,137.55,122.90,137.55,122.83,137.55,122.78,137.47,122.80,137.40,122.83,137.32,122.85,137.30,122.88,137.26,123.05,137.26,123.22,137.29,123.20,137.34,123.05,137.43,123.03,137.47,123.17,137.51,123.30,137.50,123.28,137.50,123.25,137.50,123.28,137.50,123.30,137.49,123.20,137.50,123.08,137.53,123.08,137.50,123.20,137.44,123.25,137.38,123.17,137.43,123.08,137.49,123.08,137.55,123.08,137.55,123.10,137.54,123.10
RZ_8093648_10294,0,11430,51,0,8,137.53,123.10,137.51,123.12,137.51,123.15,137.53,123.17,137.53,123.15,137.54,123.15,137.54,123.15,137.51,123.15,137.53,123.10,137.55,123.05,137.51,123.05,137.45,123.12,137.43,123.20,137.47,123.22,137.53,123.20,137.53,123.25,137.53,123.28,137.53,123.33,137.51,123.30,137.47,123.28,137.45,123.25,137.44,123.28,137.44,123.33,137.45,123.38,137.45,123.35,137.45,123.15,137.46,122.97,137.49,122.92,137.51,123.05,137.51,123.15,137.50,123.22,137.47,123.30,137.44,123.38,137.43,123.38,137.45,123.17,137.50,123.00,137.56,122.78,137.57,122.72,137.55,122.72,137.50,122.80,137.46,122.85,137.47,122.92,137.55,122.97,137.62,123.03,137.66,123.00,137.64,122.97,137.60,122.97,137.60,122.97,137.59,122.92,137.57,122.88,137.55,122.88
RZ_8093648_10295,0,11430,51,0,8,137.53,123.00,137.53,123.25,137.54,123.42,137.55,123.33,137.55,123.10,137.61,122.85,137.68,123.08,137.74,123.30,137.74,123.40,137.70,123.22,137.68,122.90,137.65,122.72,137.65,122.55,137.65,122.50,137.64,122.40,137.65,122.38,137.65,122.35,137.66,122.53,137.66,122.62,137.61,122.75,137.56,122.70,137.49,122.75,137.45,122.80,137.46,122.80,137.57,122.75,137.69,122.70,137.74,122.67,137.72,122.72,137.70,122.78,137.66,122.80,137.65,122.75,137.62,122.80,137.62,122.85,137.65,122.95,137.69,122.95,137.72,122.90,137.71,122.83,137.70,122.80,137.69,122.85,137.65,122.92,137.60,122.95,137.54,122.80,137.55,122.65,137.55,122.53,137.56,122.75,137.56,122.95,137.56,122.97,137.64,122.78,137.72,122.60,137.74,122.58,137.68,122.60
RZ_8093648_10296,0,11430,51,0,8,137.60,122.58,137.59,122.55,137.56,122.50,137.64,122.50,137.71,122.78,137.68,123.10,137.55,123.25,137.45,123.12,137.50,122.97,137.55,122.97,137.57,122.92,137.60,122.85,137.60,122.80,137.60,122.83,137.60,122.85,137.62,122.85,137.70,122.90,137.78,122.95,137.75,122.90,137.65,122.78,137.55,122.65,137.53,122.55,137.55,122.53,137.60,122.53,137.65,122.55,137.64,122.53,137.62,122.50,137.60,122.47,137.60,122.50,137.61,122.62,137.61,122.78,137.62,122.67,137.62,122.50,137.61,122.33,137.59,122.38,137.57,122.45,137.59,122.53,137.64,122.50,137.69,122.42,137.71,122.38,137.70,122.35,137.72,122.35,137.76,122.38,137.79,122.33,137.80,122.25,137.81,122.05,137.82,121.92,137.80,122.05,137.76,122.28,137.72,122.53,137.70,122.62
RZ_8093648_10297,0,11430,51,0,8,137.68,122.70,137.64,122.65,137.62,122.58,137.66,122.47,137.71,122.53,137.71,122.60,137.65,122.55,137.66,122.50,137.72,122.45,137.71,122.50,137.65,122.53,137.57,122.53,137.60,122.55,137.62,122.50,137.64,122.42,137.65,122.38,137.65,122.38,137.64,122.40,137.60,122.42,137.55,122.45,137.51,122.50,137.49,122.55,137.49,122.58,137.53,122.60,137.56,122.78,137.60,123.00,137.59,123.12,137.56,123.10,137.54,123.10,137.51,123.15,137.49,123.12,137.46,123.05,137.44,122.97,137.43,122.95,137.50,122.92,137.59,122.88,137.66,122.78,137.65,122.60,137.62,122.47,137.59,122.35,137.57,122.35,137.56,122.50,137.54,122.75,137.50,123.00,137.49,123.10,137.50,123.10,137.50,123.08,137.54,123.03,137.56,123.00,137.56,122.97,137.55,122.97
RZ_8093648_10298,0,11430,50,0,8,137.55,122.92,137.60,122.88,137.61,122.85,137.62,122.88,137.61,122.90,137.62,122.88,137.64,122.90,137.62,122.92,137.60,122.90,137.57,122.85,137.57,122.83,137.56,122.80,137.56,122.83,137.56,122.85,137.54,122.90,137.50,122.95,137.45,122.88,137.41,122.80,137.36,122.90,137.40,123.12,137.45,123.35,137.51,123.10,137.54,122.88,137.55,122.70,137.55,122.72,137.54,122.72,137.53,122.67,137.53,122.67,137.51,122.67,137.47,122.62,137.45,122.58,137.43,122.55,137.44,122.65,137.44,122.72,137.44,122.78,137.46,122.75,137.47,122.72,137.49,122.72,137.56,122.83,137.72,122.90,137.89,122.67,138.28,122.28,138.85,121.75,139.56,121.17,139.99,120.72,140.15,120.40,141.29,119.53,142.41,118.65,142.55,118.53,142.69,118.25
RZ_8093648_10299,0,11430,50,0,8,142.84,117.97,142.89,117.55,142.94,116.92,142.96,116.33,142.95,116.03,142.88,115.83,142.80,115.70,142.72,115.58,142.66,115.25,142.60,114.60,142.68,113.78,142.82,112.85,142.99,111.90,143.05,111.05,143.14,110.33,143.24,109.83,143.45,109.42,143.60,108.97,143.70,108.55,143.66,107.88,143.62,107.58,143.59,107.25,143.56,107.22,143.61,106.90,143.68,106.58,143.74,106.17,143.74,106.00,143.70,105.65,143.66,105.38,143.62,105.22,143.62,105.30,143.61,105.38,143.61,105.05,143.62,104.62,143.65,104.28,143.68,104.60,143.69,104.92,143.70,104.97,143.71,104.62,143.69,104.30,143.66,104.22,143.69,104.22,143.78,104.20,143.86,104.12,143.86,104.03,143.85,103.92,143.80,103.92,143.76,103.97,143.80,104.03,143.88,104.03
RZ_8093648_10300,0,11430,50,0,8,143.89,103.95,143.84,103.88,143.80,103.83,143.79,103.72,143.79,103.65,143.71,103.72,143.65,103.88,143.61,104.00,143.64,103.97,143.66,103.97,143.70,104.00,143.70,104.03,143.70,104.10,143.72,104.15,143.78,104.17,143.88,104.22,143.93,104.28,143.90,104.35,143.82,104.33,143.72,104.33,143.70,104.25,143.69,104.20,143.69,104.10,143.69,104.08,143.68,104.03,143.68,103.97,143.68,103.95,143.68,103.95,143.68,103.92,143.69,104.10,143.69,104.28,143.68,104.42,143.65,104.42,143.62,104.50,143.59,104.60,143.55,104.67,143.50,104.78,143.50,104.88,143.53,105.05,143.55,105.12,143.54,105.20,143.53,105.20,143.50,104.95,143.51,104.70,143.53,104.42,143.60,104.40,143.65,104.42,143.68,104.42,143.65,104.40,143.65,104.33
RZ_8093648_10301,0,11430,51,0,3,143.60,104.22,143.56,104.20,143.56,104.15,143.61,104.17,143.68,104.28,143.64,104.40,143.61,104.45,143.62,104.42,143.66,104.42,143.69,104.60,143.64,104.80,143.59,104.92,143.59,104.88,143.60,104.80,143.57,104.90,143.54,104.95,143.47,104.97,143.44,104.90,143.35,104.85,143.29,104.83,143.26,104.95,143.28,105.03,143.30,105.00,143.34,104.88,143.43,104.70,143.50,104.65,143.51,104.65,143.51,104.67,143.51,104.72,143.51,104.75,143.55,104.75,143.59,104.78,143.65,104.80,143.69,104.72,143.57,104.62,143.45,104.55,143.31,104.65,143.38,104.70,143.44,104.70,143.49,104.65,143.47,104.65,143.46,104.70,143.44,104.75,143.40,104.78,143.36,104.75,143.35,104.72,143.40,104.67,143.46,104.65,143.44,104.65,143.36,104.67,143.28,104.67
RZ_8093648_10302,0,11430,51,0,3,143.30,104.55,143.34,104.42,143.36,104.33,143.31,104.40,143.25,104.50,143.21,104.65,143.22,104.75,143.22,104.72,143.21,104.65,143.22,104.55,143.26,104.50,143.30,104.50,143.32,104.47,143.36,104.40,143.39,104.30,143.39,104.17,143.39,104.12,143.40,104.05,143.45,104.00,143.47,104.10,143.47,104.28,143.44,104.50,143.40,104.58,143.32,104.62,143.29,104.58,143.24,104.53,143.24,104.47,143.30,104.50,143.35,104.53,143.40,104.42,143.38,104.38,143.35,104.33,143.34,104.40,143.34,104.40,143.35,104.38,143.38,104.33,143.40,104.33,143.39,104.38,143.36,104.47,143.32,104.60,143.34,104.62,143.34,104.62,143.35,104.62,143.29,104.67,143.16,104.70,143.04,104.67,143.00,104.60,143.07,104.53,143.15,104.50,143.19,104.45,143.19,104.42
RZ_8093648_10303,0,11430,50,0,3,143.22,104.45,143.26,104.53,143.28,104.53,143.25,104.47,143.22,104.40,143.15,104.40,143.06,104.50,142.96,104.62,142.94,104.70,142.99,104.67,143.06,104.60,143.15,104.58,143.15,104.58,143.16,104.58,143.20,104.58,143.24,104.55,143.21,104.50,143.15,104.45,143.10,104.50,143.14,104.58,143.16,104.55,143.16,104.42,143.12,104.30,143.09,104.28,143.06,104.25,143.03,104.22,143.00,104.22,142.99,104.22,142.99,104.22,143.00,104.33,143.00,104.42,143.00,104.50,143.01,104.53,143.00,104.50,142.99,104.53,142.97,104.62,142.97,104.72,143.00,104.75,143.04,104.55,143.06,104.40,143.04,104.25,143.01,104.45,142.97,104.53,142.94,104.62,142.91,104.60,142.89,104.70,142.91,104.75,142.94,104.88,142.97,104.92,142.97,104.88
RZ_8093648_10304,0,11430,49,0,3,143.04,104.72,143.09,104.58,143.03,104.60,142.91,104.72,142.93,104.80,143.05,104.78,143.18,104.67,143.18,104.60,143.20,104.62,143.24,104.60,143.20,104.58,143.12,104.55,143.03,104.55,142.97,104.53,142.94,104.47,142.96,104.45,143.03,104.42,143.03,104.40,142.96,104.33,142.96,104.28,143.01,104.15,143.01,104.10,142.96,104.05,142.89,104.05,142.86,104.08,142.82,104.12,142.82,104.17,142.84,104.20,142.84,104.17,142.82,104.17,142.82,104.17,142.82,104.10,142.80,104.05,142.78,104.08,142.86,104.15,142.93,104.20,142.96,104.15,142.91,104.03,142.90,103.83,142.89,103.65,142.89,103.83,142.86,104.08,142.84,104.33,142.88,104.33,142.93,104.30,142.96,104.30,142.95,104.35,142.93,104.40,142.90,104.42
RZ_8093648_10305,0,11430,50,0,3,142.89,104.40,142.88,104.38,142.79,104.45,142.71,104.50,142.65,104.55,142.66,104.55,142.66,104.50,142.65,104.47,142.62,104.47,142.60,104.33,142.68,104.15,142.75,103.97,142.84,104.00,142.85,104.03,142.89,104.03,142.97,104.00,143.06,103.92,143.06,103.85,143.00,103.75,142.95,103.70,142.96,103.65,143.00,103.83,142.94,104.03,142.86,104.22,142.75,104.22,142.74,104.12,142.74,104.03,142.71,104.08,142.66,104.22,142.61,104.38,142.64,104.38,142.68,104.28,142.69,104.20,142.70,104.08,142.70,104.00,142.74,103.88,142.80,103.83,142.85,103.80,142.90,103.88,142.93,103.95,142.95,104.17,142.96,104.28,142.95,104.38,142.94,104.35,142.91,104.33,142.90,104.28,142.89,104.30,142.85,104.38,142.81,104.42,142.75,104.40
RZ_8093648_10306,0,11430,50,0,3,142.72,104.20,142.75,104.12,142.79,104.05,142.84,104.03,142.89,103.90,142.94,103.65,142.97,103.55,142.96,103.53,142.89,103.58,142.81,103.65,142.78,103.70,142.79,103.80,142.80,104.03,142.78,104.22,142.78,104.33,142.79,104.22,142.79,104.20,142.80,104.20,142.80,104.25,142.80,104.28,142.80,104.25,142.81,104.22,142.81,104.22,142.82,104.15,142.85,104.05,142.86,104.03,142.89,104.12,142.90,104.22,142.90,104.33,142.88,104.38,142.84,104.40,142.81,104.35,142.82,104.33,142.86,104.33,142.86,104.35,142.82,104.38,142.81,104.38,142.85,104.38,142.93,104.35,142.88,104.12,142.80,103.90,142.71,103.62,142.68,103.58,142.66,103.60,142.65,103.72,142.71,103.83,142.75,103.88,142.80,104.08,142.81,104.30,142.81,104.55
RZ_8093648_10307,0,11430,50,0,3,142.79,104.53,142.78,104.30,142.76,104.08,142.76,103.90,142.76,103.92,142.76,104.10,142.75,104.25,142.74,104.42,142.72,104.50,142.71,104.60,142.71,104.70,142.72,104.72,142.75,104.78,142.75,104.78,142.76,104.80,142.76,104.80,142.75,104.75,142.75,104.65,142.75,104.58,142.76,104.55,142.74,104.58,142.69,104.58,142.62,104.62,142.59,104.67,142.59,104.72,142.61,104.75,142.62,104.78,142.62,104.80,142.62,104.60,142.62,104.42,142.69,104.17,142.72,104.12,142.79,104.12,142.80,104.17,142.81,104.28,142.80,104.38,142.81,104.53,142.84,104.67,142.86,104.75,142.86,104.72,142.86,104.67,142.88,104.62,142.89,104.55,142.90,104.53,142.90,104.53,142.85,104.60,142.80,104.58,142.76,104.45,142.78,104.33,142.75,104.25
RZ_8093648_10308,0,11490,50,60,3,142.72,104.22,142.70,104.20,142.72,104.33,142.75,104.50,142.79,104.65,142.80,104.65,142.81,104.58,142.81,104.62,142.82,104.72,142.76,104.60,142.69,104.42,142.62,104.28,142.62,104.38,142.65,104.47,142.68,104.58,142.70,104.58,142.74,104.55,142.78,104.53,142.70,104.80,142.60,105.10,142.50,105.38,142.50,105.33,142.55,105.08,142.59,104.85,142.59,104.65,142.55,104.72,142.49,104.78,142.47,104.78,142.53,104.80,142.57,104.88,142.59,105.00,142.55,105.08,142.53,105.08,142.53,105.08,142.59,105.03,142.64,105.00,142.69,104.97,142.66,104.95,142.60,104.92,142.54,104.95,142.50,105.00,142.51,104.85,142.47,104.70,142.44,104.53,142.46,104.50,142.54,104.50,142.60,104.70,142.50,104.92,142.43,105.12,142.47,105.05
RZ_8093648_10309,0,11490,50,0,3,142.59,104.95,142.70,104.85,142.69,104.75,142.66,104.67,142.62,104.62,142.60,104.70,142.57,104.72,142.60,104.72,142.61,104.70,142.57,104.72,142.51,104.75,142.49,104.97,142.54,105.15,142.59,105.10,142.61,104.85,142.62,104.62,142.64,104.65,142.65,104.65,142.65,104.62,142.65,104.70,142.66,104.78,142.66,104.85,142.64,104.85,142.59,104.78,142.55,104.72,142.56,104.67,142.59,104.65,142.60,104.62,142.60,104.62,142.60,104.65,142.60,104.60,142.59,104.53,142.56,104.42,142.55,104.40,142.56,104.42,142.57,104.40,142.59,104.38,142.57,104.53,142.57,104.72,142.55,105.00,142.51,105.10,142.49,105.00,142.50,104.83,142.50,104.67,142.51,104.67,142.53,104.62,142.53,104.60,142.51,104.60,142.53,104.67,142.59,104.72
RZ_8093648_10310,0,11490,51,0,6,142.64,104.75,142.70,104.88,142.70,105.00,142.78,105.08,142.84,105.00,142.80,105.03,142.69,105.10,142.54,105.20,142.49,105.20,142.49,105.22,142.54,105.22,142.59,105.22,142.61,105.10,142.59,105.10,142.56,105.10,142.53,105.03,142.53,104.78,142.53,104.70,142.50,104.88,142.47,104.92,142.46,104.80,142.49,104.70,142.50,104.75,142.51,104.80,142.53,104.80,142.51,104.83,142.50,104.83,142.47,104.72,142.47,104.60,142.49,104.42,142.54,104.38,142.59,104.60,142.56,104.83,142.51,105.03,142.46,104.95,142.47,104.92,142.47,105.00,142.49,105.10,142.51,104.92,142.49,104.72,142.46,104.58,142.41,104.62,142.39,104.72,142.45,104.78,142.53,104.70,142.60,104.60,142.61,104.53,142.53,104.60,142.43,104.67,142.38,104.70,142.40,104.72
RZ_8093648_10311,0,11490,50,0,2,142.44,104.72,142.46,104.78,142.50,104.80,142.54,104.80,142.56,104.83,142.56,104.85,142.54,104.83,142.53,104.80,142.51,104.67,142.54,104.47,142.56,104.30,142.57,104.38,142.53,104.58,142.47,104.78,142.51,104.80,142.60,104.83,142.62,104.83,142.50,104.83,142.38,104.83,142.34,104.85,142.38,104.83,142.41,104.88,142.41,104.90,142.38,104.92,142.34,104.88,142.36,104.85,142.43,104.85,142.50,104.78,142.51,104.75,142.47,104.72,142.46,104.80,142.49,104.85,142.57,104.90,142.59,104.90,142.56,104.90,142.55,104.88,142.51,104.85,142.47,104.83,142.44,104.80,142.45,104.80,142.44,104.85,142.43,104.88,142.43,104.80,142.45,104.72,142.46,104.75,142.41,104.90,142.36,105.05,142.35,105.03,142.38,104.97,142.36,104.95
RZ_8093648_10312,0,11490,50,0,2,142.32,104.92,142.34,104.92,142.36,105.05,142.40,105.17,142.39,105.05,142.39,104.80,142.39,104.55,142.36,104.55,142.35,104.50,142.34,104.45,142.34,104.58,142.31,104.75,142.30,104.83,142.34,104.67,142.39,104.65,142.44,104.75,142.44,105.12,142.45,105.38,142.46,105.42,142.49,105.22,142.47,105.05,142.41,105.12,142.38,105.15,142.35,105.05,142.45,104.97,142.54,104.95,142.60,104.97,142.57,104.90,142.53,104.80,142.47,104.67,142.44,104.67,142.43,104.67,142.40,104.67,142.36,104.85,142.32,105.00,142.30,105.12,142.30,105.10,142.30,105.08,142.31,105.08,142.31,104.92,142.30,104.80,142.28,104.62,142.30,104.60,142.34,104.58,142.39,104.58,142.39,104.62,142.39,104.75,142.39,104.85,142.40,104.92,142.35,105.03
RZ_8093648_10313,0,11490,50,0,2,142.32,105.12,142.30,105.05,142.35,104.92,142.40,104.80,142.44,104.80,142.47,104.75,142.47,104.72,142.45,104.75,142.38,104.97,142.25,105.17,142.16,105.28,142.14,105.25,142.14,105.17,142.14,105.15,142.14,105.12,142.12,105.15,142.14,105.05,142.18,104.92,142.20,105.00,142.22,105.17,142.30,105.30,142.38,105.25,142.45,105.22,142.46,105.17,142.46,105.15,142.47,105.12,142.44,105.15,142.39,105.15,142.29,105.22,142.24,105.33,142.24,105.45,142.26,105.55,142.30,105.60,142.29,105.67,142.24,105.78,142.19,105.78,142.14,105.67,142.14,105.65,142.14,105.72,142.14,105.80,142.16,105.90,142.18,106.00,142.19,106.05,142.20,105.92,142.22,105.80,142.25,105.70,142.28,105.75,142.28,105.85,142.29,105.95,142.28,105.95
RZ_8093648_10314,0,11490,51,0,2,142.25,105.95,142.22,105.97,142.21,106.00,142.22,106.00,142.21,105.97,142.20,105.97,142.14,105.97,142.10,105.95,142.07,105.92,142.09,105.95,142.07,105.97,142.07,105.97,142.07,105.90,142.05,106.03,142.01,106.17,141.96,106.35,141.94,106.38,141.94,106.40,141.96,106.40,141.99,106.38,141.99,106.38,142.00,106.25,142.00,106.17,141.99,106.08,141.96,106.12,141.96,106.15,141.97,106.12,142.00,106.05,142.03,105.97,142.01,106.00,142.03,105.97,142.04,105.95,142.05,106.08,142.03,106.28,141.97,106.38,141.93,106.15,141.90,105.92,141.90,105.80,141.88,105.83,141.86,105.83,141.96,105.83,142.07,105.80,142.18,105.78,142.16,105.78,142.15,105.88,142.16,105.97,142.16,106.05,142.18,106.08,142.19,106.05,142.20,106.03,142.19,105.95
RZ_8093648_10315,0,11490,51,0,2,142.15,105.92,142.14,105.90,142.11,105.90,142.10,105.90,142.10,105.88,142.10,105.85,142.14,106.03,142.18,106.22,142.21,106.35,142.14,106.30,142.04,106.33,141.94,106.45,141.95,106.53,141.95,106.55,141.95,106.53,141.93,106.55,141.90,106.55,141.86,106.55,141.82,106.53,141.79,106.50,141.79,106.55,141.84,106.55,141.90,106.50,141.93,106.42,141.95,106.33,141.96,106.33,141.97,106.30,141.99,106.30,142.01,106.35,142.04,106.42,142.05,106.50,142.01,106.65,141.97,106.78,141.93,106.88,141.90,106.88,141.94,106.83,142.00,106.75,142.06,106.60,142.05,106.47,142.06,106.42,142.06,106.45,142.05,106.47,142.03,106.50,142.00,106.55,141.99,106.62,141.99,106.65,141.99,106.60,142.01,106.53,142.03,106.47,142.00,106.47,141.97,106.47
RZ_8093648_10316,0,11490,50,0,2,141.96,106.50,142.01,106.58,142.04,106.65,142.07,106.67,142.10,106.62,142.14,106.58,142.14,106.53,142.05,106.50,141.96,106.47,141.85,106.47,141.82,106.70,141.91,106.92,142.03,107.03,142.05,106.85,141.99,106.67,141.95,106.60,142.00,106.58,142.03,106.62,142.06,106.65,142.09,106.72,142.09,106.75,142.06,106.78,142.07,106.62,142.11,106.45,142.11,106.30,142.07,106.47,142.04,106.62,142.04,106.78,142.04,106.78,142.05,106.80,142.06,106.80,142.10,106.65,142.12,106.47,142.15,106.33,142.11,106.35,142.07,106.38,142.05,106.42,142.05,106.50,142.07,106.55,142.12,106.58,142.18,106.65,142.18,106.72,142.18,106.83,142.15,106.92,142.11,106.97,142.09,106.88,142.09,106.78,142.09,106.65,142.12,106.65,142.16,106.58
RZ_8093648_10317,0,11490,50,0,2,142.19,106.45,142.26,106.30,142.34,106.30,142.40,106.35,142.40,106.38,142.40,106.33,142.40,106.28,142.39,106.30,142.36,106.38,142.30,106.45,142.24,106.45,142.20,106.42,142.22,106.38,142.25,106.35,142.28,106.40,142.29,106.45,142.24,106.50,142.19,106.50,142.16,106.50,142.20,106.40,142.25,106.28,142.28,106.17,142.28,106.20,142.26,106.45,142.26,106.70,142.30,106.72,142.34,106.50,142.32,106.30,142.28,106.30,142.26,106.33,142.30,106.33,142.35,106.33,142.36,106.35,142.36,106.35,142.36,106.33,142.36,106.33,142.36,106.33,142.36,106.38,142.36,106.42,142.36,106.45,142.38,106.42,142.39,106.47,142.39,106.55,142.41,106.62,142.43,106.60,142.38,106.62,142.32,106.53,142.28,106.42,142.30,106.30,142.29,106.33
RZ_8093648_10318,0,11490,50,0,2,142.26,106.50,142.25,106.67,142.22,106.65,142.25,106.42,142.28,106.20,142.30,106.17,142.28,106.15,142.24,106.20,142.18,106.25,142.16,106.30,142.15,106.40,142.20,106.58,142.25,106.72,142.28,106.80,142.26,106.83,142.24,106.78,142.21,106.72,142.20,106.62,142.19,106.58,142.21,106.53,142.21,106.53,142.24,106.47,142.26,106.42,142.31,106.45,142.32,106.53,142.31,106.60,142.29,106.45,142.28,106.30,142.29,106.20,142.31,106.33,142.32,106.45,142.36,106.53,142.39,106.40,142.40,106.25,142.40,106.10,142.44,106.05,142.47,106.10,142.38,106.22,142.25,106.35,142.12,106.38,142.14,106.38,142.15,106.38,142.18,106.38,142.19,106.42,142.20,106.47,142.22,106.53,142.24,106.55,142.21,106.62,142.21,106.65,142.24,106.50
RZ_8093648_10319,0,11490,50,0,2,142.26,106.33,142.29,106.25,142.30,106.35,142.31,106.35,142.31,106.22,142.28,106.10,142.28,106.08,142.29,106.10,142.32,106.15,142.34,106.22,142.29,106.30,142.24,106.35,142.20,106.42,142.21,106.45,142.22,106.50,142.22,106.53,142.22,106.50,142.22,106.38,142.24,106.25,142.24,106.17,142.24,106.10,142.22,106.05,142.24,106.08,142.24,106.17,142.19,106.22,142.14,106.17,142.09,106.08,142.09,106.05,142.09,106.10,142.15,106.12,142.20,106.08,142.30,106.03,142.39,105.97,142.47,105.97,142.45,105.97,142.35,106.00,142.25,106.03,142.22,106.05,142.18,106.05,142.14,105.95,142.14,105.80,142.19,105.65,142.24,105.62,142.21,105.62,142.19,105.67,142.15,105.70,142.18,105.65,142.22,105.60,142.25,105.67,142.25,105.72
RZ_8093648_10320,0,11490,50,0,2,142.24,105.80,142.24,105.78,142.20,105.83,142.15,105.83,142.11,105.90,142.11,105.97,142.14,106.12,142.11,106.22,142.07,106.17,142.03,106.05,142.03,106.00,142.06,106.05,142.12,106.10,142.19,106.05,142.20,106.10,142.16,106.20,142.12,106.30,142.12,106.17,142.09,106.05,142.07,105.92,142.06,105.83,142.06,105.72,142.04,105.67,142.06,105.72,142.11,105.75,142.11,105.75,142.06,105.78,142.11,105.75,142.21,105.67,142.28,105.58,142.25,105.53,142.24,105.47,142.29,105.42,142.31,105.47,142.28,105.53,142.20,105.60,142.12,105.70,142.11,105.78,142.06,105.88,142.00,105.88,141.95,105.92,141.89,105.97,141.85,105.90,141.90,105.75,141.97,105.60,142.10,105.72,142.14,105.85,142.19,105.67,142.15,105.35,142.11,105.03
RZ_8093648_10321,0,11490,49,0,7,142.07,104.97,142.07,105.12,142.06,105.33,142.05,105.62,142.05,105.75,142.07,105.83,142.11,105.78,142.15,105.75,142.16,105.62,142.18,105.47,142.15,105.38,142.04,105.33,141.94,105.22,141.90,105.03,141.93,104.90,141.95,105.00,141.95,105.20,142.00,105.38,142.04,105.38,142.09,105.35,142.07,105.33,142.04,105.30,142.00,105.28,141.97,105.22,141.95,105.20,141.95,105.28,141.94,105.33,141.91,105.40,141.91,105.42,141.93,105.40,141.95,105.33,141.99,105.25,141.97,105.25,141.96,105.28,141.90,105.30,141.85,105.40,141.84,105.47,141.86,105.45,141.91,105.40,141.95,105.33,141.99,105.30,141.97,105.10,141.96,104.92,141.95,104.80,141.95,104.78,141.91,104.72,141.89,104.70,141.85,104.72,141.82,104.78
RZ_8093648_10322,0,11490,51,0,7,141.78,104.85,141.75,104.85,141.79,104.85,141.82,104.88,141.86,104.88,141.84,104.85,141.84,104.83,141.84,104.83,141.81,104.90,141.79,104.97,141.81,105.05,141.88,105.05,141.93,105.05,141.91,105.08,141.89,105.03,141.89,105.00,141.86,104.97,141.81,104.97,141.75,104.95,141.78,104.90,141.82,104.85,141.86,104.78,141.86,104.70,141.86,104.67,141.79,104.67,141.71,104.72,141.69,104.85,141.74,104.95,141.79,104.90,141.76,104.75,141.72,104.65,141.71,104.70,141.72,104.75,141.75,104.72,141.80,104.72,141.85,104.67,141.86,104.67,141.82,104.65,141.79,104.65,141.75,104.62,141.74,104.60,141.71,104.75,141.71,104.92,141.70,105.12,141.70,105.17,141.71,105.05,141.71,104.92,141.69,104.65,141.66,104.47,141.62,104.30,141.61,104.42
RZ_8093648_10323,0,11490,50,0,7,141.59,104.55,141.59,104.70,141.60,104.70,141.71,104.40,141.82,104.08,141.84,104.05,141.75,104.35,141.64,104.72,141.62,104.78,141.60,104.65,141.60,104.50,141.60,104.33,141.60,104.35,141.59,104.38,141.57,104.47,141.64,104.55,141.71,104.58,141.69,104.50,141.57,104.42,141.50,104.38,141.53,104.38,141.55,104.42,141.57,104.47,141.59,104.62,141.60,104.70,141.61,104.70,141.55,104.62,141.50,104.55,141.47,104.67,141.51,104.75,141.50,104.60,141.46,104.35,141.45,104.10,141.46,104.08,141.47,104.05,141.47,104.15,141.51,104.25,141.55,104.38,141.55,104.40,141.53,104.45,141.47,104.50,141.46,104.33,141.46,104.15,141.49,104.17,141.51,104.38,141.53,104.60,141.53,104.62,141.46,104.60,141.40,104.40,141.34,104.20
RZ_8093648_10324,0,11490,50,0,7,141.32,104.05,141.31,104.05,141.31,104.03,141.38,104.00,141.44,103.97,141.51,103.97,141.51,103.97,141.53,103.90,141.53,103.83,141.46,103.88,141.40,104.08,141.34,104.30,141.34,104.42,141.32,104.45,141.32,104.42,141.32,104.40,141.31,104.40,141.31,104.33,141.31,104.20,141.32,104.08,141.34,104.05,141.36,104.03,141.39,104.00,141.43,104.05,141.41,104.10,141.41,104.15,141.40,104.08,141.40,103.97,141.34,103.92,141.29,103.90,141.25,103.90,141.28,103.88,141.25,103.97,141.20,104.10,141.15,104.12,141.15,104.03,141.12,103.92,141.10,103.95,141.10,103.97,141.12,104.05,141.12,104.12,141.12,104.08,141.11,104.00,141.07,103.90,141.03,103.90,140.91,104.08,140.85,104.25,140.91,104.40,141.04,104.38,141.16,104.33
RZ_8093648_10325,0,11490,50,0,7,141.10,104.22,141.05,104.10,141.06,104.00,141.15,104.03,141.22,103.95,141.22,103.85,141.24,103.78,141.22,103.80,141.20,103.83,141.18,103.83,141.28,103.90,141.38,103.95,141.38,104.03,141.26,104.03,141.19,104.05,141.22,104.08,141.29,104.05,141.32,103.97,141.35,103.85,141.28,103.78,141.19,103.70,141.10,103.65,141.09,103.58,141.11,103.50,141.15,103.53,141.22,103.53,141.26,103.47,141.25,103.42,141.19,103.53,141.12,103.65,141.10,103.78,141.15,103.75,141.22,103.75,141.30,103.67,141.31,103.58,141.21,103.47,141.09,103.38,141.00,103.28,141.04,103.17,141.10,103.15,141.15,103.22,141.20,103.30,141.21,103.40,141.28,103.45,141.31,103.58,141.30,103.70,141.24,103.78,141.19,103.80,141.19,103.75,141.14,103.70
RZ_8093648_10326,0,11490,50,0,7,141.11,103.65,141.09,103.55,141.14,103.42,141.16,103.33,141.16,103.35,141.14,103.38,141.11,103.38,141.11,103.45,141.10,103.55,141.07,103.65,141.05,103.67,141.01,103.72,141.00,103.72,140.93,103.78,140.84,103.80,140.88,103.62,140.99,103.42,141.09,103.33,141.09,103.47,141.01,103.45,140.95,103.30,140.90,103.17,140.94,103.22,140.96,103.33,140.96,103.42,140.95,103.47,140.95,103.45,141.00,103.42,141.06,103.35,141.05,103.22,140.97,103.12,140.90,103.10,140.89,103.17,140.88,103.22,140.81,103.28,140.76,103.17,140.74,103.08,140.78,103.00,140.81,103.00,140.88,103.00,140.94,102.90,141.01,102.83,141.03,102.75,141.01,102.78,140.97,102.78,140.94,102.75,140.89,102.72,140.84,102.72,140.80,102.72,140.82,102.72
RZ_8093648_10327,0,11490,50,0,4,140.84,102.75,140.85,102.80,140.93,102.85,141.01,102.85,141.05,102.83,141.01,103.03,140.97,103.25,140.99,103.45,140.99,103.45,140.96,103.28,140.93,102.97,140.90,102.70,140.91,102.58,140.94,102.62,140.96,102.70,140.99,102.70,141.03,102.60,141.05,102.47,140.99,102.62,140.90,102.85,140.80,103.05,140.79,102.97,140.78,102.90,140.76,102.88,140.70,102.92,140.64,103.00,140.59,103.12,140.59,103.20,140.57,103.28,140.55,103.30,140.53,103.38,140.56,103.42,140.64,103.47,140.71,103.50,140.74,103.58,140.75,103.65,140.65,103.72,140.54,103.83,140.46,103.92,140.50,103.83,140.55,103.70,140.57,103.58,140.60,103.60,140.56,103.67,140.51,103.67,140.45,103.67,140.44,103.67,140.49,103.62,140.55,103.58,140.61,103.55
RZ_8093648_10328,0,11490,100,0,4,140.61,103.58,140.56,103.62,140.51,103.65,140.46,103.75,140.49,103.83,140.49,103.92,140.47,103.88,140.44,103.72,140.46,103.60,140.49,103.50,140.53,103.50,140.54,103.50,140.53,103.60,140.50,103.62,140.49,103.65,140.47,103.70,140.45,103.80,140.43,103.83,140.43,103.75,140.45,103.65,140.50,103.58,140.55,103.58,140.59,103.65,140.59,103.80,140.59,103.85,140.59,103.88,140.57,103.83,140.57,103.85,140.56,103.88,140.57,103.92,140.56,103.83,140.55,103.67,140.54,103.53,140.55,103.47,140.59,103.47,140.64,103.42,140.61,103.40,140.57,103.40,140.54,103.45,140.56,103.47,140.60,103.50,140.61,103.53,140.64,103.58,140.66,103.62,140.69,103.60,140.69,103.58,140.62,103.55,140.59,103.55,140.55,103.58,140.56,103.60,140.59,103.62,140.60,103.75,140.54,103.90,140.46,103.95,140.44,103.90,140.51,103.85,140.59,103.92,140.61,103.97,140.61,103.78,140.53,103.53,140.43,103.35,140.36,103.42,140.40,103.47,140.43,103.40,140.43,103.38,140.40,103.33,140.40,103.35,140.39,103.40,140.40,103.42,140.41,103.45,140.41,103.47,140.40,103.47,140.35,103.38,140.30,103.30,140.36,103.25,140.46,103.28,140.56,103.33,140.54,103.45,140.46,103.55,140.36,103.62,140.26,103.62,140.32,103.67,140.43,103.72,140.49,103.70,140.41,103.62,140.32,103.58,140.30,103.53,140.30,103.42,140.28,103.33,140.24,103.35,140.28,103.40,140.34,103.40,140.39,103.38,140.32,103.38,140.28,103.30,140.24,103.25,140.24,103.20,140.21,103.25,140.19,103.25,140.20,103.22
RZ_8093648_10329,0,11490,50,0,4,140.25,103.20,140.29,103.17,140.30,103.15,140.30,102.97,140.30,102.78,140.26,102.83,140.22,103.05,140.19,103.30,140.24,103.28,140.29,103.20,140.34,103.15,140.32,103.12,140.30,103.08,140.31,102.97,140.34,102.88,140.35,102.85,140.31,102.92,140.25,103.05,140.20,103.17,140.19,103.22,140.21,103.05,140.26,102.90,140.25,102.80,140.24,102.83,140.24,102.88,140.25,102.92,140.24,103.00,140.21,103.05,140.22,103.05,140.22,103.03,140.22,103.03,140.24,103.00,140.22,103.08,140.21,103.15,140.22,103.22,140.29,103.20,140.34,103.20,140.41,103.22,140.46,103.28,140.50,103.22,140.51,103.20,140.53,103.15,140.53,103.12,140.51,103.10,140.50,103.08,140.47,103.10,140.44,103.17,140.39,103.25,140.35,103.22,140.32,103.17
RZ_8093648_10330,0,11490,100,0,0,140.31,103.12,140.30,103.08,140.32,102.97,140.32,102.88,140.31,102.97,140.30,103.05,140.32,103.03,140.34,102.88,140.38,102.80,140.43,102.80,140.41,103.05,140.36,103.28,140.32,103.55,140.32,103.55,140.34,103.20,140.35,102.88,140.35,102.65,140.34,102.78,140.32,102.95,140.32,103.10,140.32,103.28,140.34,103.33,140.38,103.22,140.40,103.25,140.41,103.33,140.38,103.53,140.34,103.62,140.32,103.65,140.32,103.42,140.31,103.25,140.30,103.12,140.30,103.10,140.36,103.05,140.43,103.05,140.41,103.08,140.34,103.20,140.28,103.45,140.29,103.67,140.36,103.80,140.43,103.72,140.40,103.58,140.31,103.40,140.22,103.28,140.24,103.28,140.22,103.35,140.22,103.35,140.22,103.28,140.22,103.30,140.21,103.42,140.20,103.55,140.19,103.55,140.18,103.42,140.16,103.30,140.15,103.15,140.16,103.10,140.15,103.47,140.15,103.88,140.15,104.30,140.12,104.33,140.09,104.40,140.04,104.47,140.00,104.45,140.06,104.22,140.12,103.97,140.20,103.80,140.19,103.75,140.19,103.80,140.18,103.85,140.15,103.92,140.11,103.95,140.09,103.95,140.03,103.92,139.99,103.65,139.97,103.33,140.00,102.97,140.00,102.70,139.99,102.17,139.99,101.55,139.82,101.08,139.56,100.50,139.30,99.92,139.12,98.80,138.90,98.10,138.68,96.88,138.55,95.62,138.55,94.00,138.34,92.60,137.97,91.67,137.60,90.60,137.38,89.50,137.24,88.05,137.09,86.42,136.79,85.15,136.54,84.10,136.31,83.38,136.21,82.42,136.11,81.47,136.09,80.50,136.14,79.42,136.18,78.60
RZ_8093648_10331,0,11490,49,0,0,136.15,77.58,136.14,76.58,136.14,75.58,135.96,75.05,135.80,74.33,135.54,73.58,135.45,72.80,135.30,72.33,135.25,71.85,135.20,71.20,135.20,70.72,135.28,70.15,135.43,69.78,135.59,69.00,135.68,68.38,135.70,67.90,135.71,67.90,135.70,67.60,135.68,67.15,135.64,66.70,135.68,66.58,135.71,66.40,135.70,66.25,135.60,66.12,135.49,66.05,135.40,65.95,135.38,65.88,135.36,65.90,135.38,65.78,135.40,65.60,135.43,65.45,135.46,65.33,135.47,65.22,135.47,65.15,135.45,65.20,135.43,65.20,135.41,65.03,135.40,64.97,135.40,64.95,135.45,64.85,135.51,64.62,135.57,64.58,135.69,64.70,135.81,64.80,135.84,64.78,135.72,64.80,135.61,64.85,135.62,64.85,135.66,64.80
RZ_8093648_10332,0,11490,50,0,0,135.72,64.75,135.76,64.75,135.79,64.83,135.76,64.90,135.78,64.92,135.78,65.08,135.78,65.25,135.71,65.47,135.71,65.53,135.72,65.58,135.71,65.65,135.61,65.72,135.51,65.78,135.46,65.78,135.53,65.78,135.57,65.78,135.59,65.72,135.54,65.67,135.49,65.72,135.50,65.83,135.51,65.83,135.54,65.75,135.55,65.62,135.57,65.60,135.57,65.50,135.57,65.45,135.60,65.58,135.61,65.78,135.62,65.97,135.60,66.00,135.55,66.08,135.50,66.15,135.46,66.20,135.51,66.03,135.57,65.88,135.64,65.78,135.64,65.85,135.56,65.97,135.49,66.10,135.45,66.17,135.50,66.22,135.55,66.35,135.55,66.47,135.57,66.55,135.60,66.53,135.62,66.47,135.61,66.47,135.61,66.45,135.65,66.35,135.68,66.22
RZ_8093648_10333,0,11490,50,0,0,135.71,66.12,135.70,66.03,135.69,65.95,135.66,65.88,135.65,65.92,135.70,65.95,135.78,65.92,135.82,65.88,135.79,65.88,135.72,65.92,135.68,66.00,135.61,66.05,135.59,66.05,135.55,66.08,135.56,66.10,135.55,66.10,135.54,66.10,135.53,66.03,135.53,65.95,135.56,65.88,135.62,65.88,135.68,65.90,135.70,65.92,135.70,66.00,135.71,66.05,135.72,65.95,135.74,65.80,135.78,65.70,135.79,65.70,135.80,65.75,135.80,65.80,135.81,65.85,135.84,65.85,135.81,65.83,135.76,65.90,135.71,65.97,135.71,66.03,135.71,66.00,135.71,65.97,135.66,65.92,135.61,65.92,135.57,65.95,135.61,66.00,135.66,65.90,135.69,65.78,135.70,65.72,135.70,65.80,135.72,65.88,135.72,66.05,135.70,66.22
RZ_8093648_10334,0,11490,51,0,0,135.68,66.17,135.74,65.95,135.81,65.88,135.89,66.03,135.89,66.12,135.90,66.10,135.80,66.10,135.71,66.12,135.62,66.17,135.60,66.17,135.57,66.15,135.57,66.15,135.68,66.08,135.78,66.05,135.76,65.97,135.68,65.90,135.62,65.85,135.66,65.88,135.74,65.92,135.80,65.97,135.86,66.00,135.89,65.95,135.89,65.92,135.90,65.95,135.93,66.00,135.95,66.10,135.96,66.15,135.86,66.28,135.76,66.38,135.65,66.33,135.62,66.20,135.59,66.10,135.43,66.15,135.15,66.08,134.86,65.83,134.44,65.40,134.01,65.10,133.55,64.85,133.14,64.53,132.81,64.00,132.41,63.17,132.15,62.45,131.93,61.85,131.84,61.33,131.56,60.95,131.31,60.70,131.05,60.62,131.01,60.55,130.96,60.55,130.95,60.65,130.95,60.45
RZ_8093648_10335,0,11490,50,0,0,130.95,60.20,130.95,59.98,130.94,59.85,130.93,59.75,130.94,59.65,130.95,59.38,130.93,59.12,130.84,58.88,130.71,58.92,130.59,58.95,130.46,58.70,130.38,58.45,130.32,58.20,130.34,58.17,130.34,58.12,130.31,58.10,130.30,58.12,130.31,58.25,130.30,58.33,130.26,58.38,130.19,58.35,130.12,58.45,130.10,58.55,130.10,58.67,130.10,58.67,130.09,58.67,130.10,58.67,130.15,58.73,130.20,58.77,130.16,58.58,130.15,58.30,130.14,58.08,130.18,58.10,130.19,58.15,130.20,58.10,130.20,58.05,130.21,57.98,130.16,58.05,130.11,58.15,130.14,58.25,130.20,58.25,130.20,58.27,130.14,58.30,130.07,58.17,130.10,58.05,130.14,57.90,130.14,57.92,130.10,57.92,130.05,58.02,130.12,58.08
RZ_8093648_10336,0,11490,50,0,0,130.21,58.02,130.31,57.95,130.32,57.88,130.34,57.90,130.34,57.85,130.36,57.80,130.39,57.75,130.41,57.73,130.43,57.77,130.41,57.85,130.40,57.92,130.41,57.80,130.45,57.67,130.46,57.58,130.45,57.65,130.46,57.80,130.50,57.90,130.53,58.02,130.49,58.08,130.44,58.12,130.41,58.02,130.40,57.90,130.39,57.77,130.43,57.77,130.50,57.75,130.59,57.75,130.64,57.83,130.50,57.95,130.35,58.17,130.15,58.27,130.10,58.27,130.15,58.15,130.26,58.02,130.36,57.90,130.36,57.85,130.36,57.95,130.38,58.12,130.39,58.35,130.39,58.38,130.41,58.40,130.43,58.40,130.45,58.40,130.47,58.42,130.50,58.42,130.50,58.40,130.45,58.35,130.34,58.30,130.26,58.25,130.34,58.15,130.45,58.08
RZ_8093648_10337,0,11490,49,0,0,130.50,57.98,130.44,57.98,130.38,57.92,130.38,57.88,130.38,57.83,130.36,57.83,130.36,57.88,130.36,57.90,130.38,57.88,130.39,57.88,130.41,57.88,130.41,57.88,130.41,57.88,130.41,58.02,130.49,58.17,130.55,58.33,130.65,58.33,130.66,58.20,130.68,58.05,130.65,58.00,130.61,58.08,130.59,58.15,130.56,58.15,130.55,58.10,130.50,58.02,130.49,57.95,130.46,57.90,130.49,57.90,130.47,58.05,130.47,58.23,130.44,58.40,130.43,58.38,130.43,58.35,130.46,58.33,130.50,58.33,130.53,58.17,130.55,57.98,130.57,57.92,130.57,58.05,130.55,58.17,130.54,58.12,130.53,58.08,130.51,58.00,130.50,57.95,130.51,57.92,130.53,57.98,130.55,58.02,130.55,58.08,130.55,58.05
RZ_8093648_10338,0,11490,50,0,0,130.55,58.05,130.55,58.05,130.55,57.98,130.54,57.88,130.54,57.77,130.54,57.83,130.53,57.95,130.51,57.85,130.49,57.65,130.47,57.52,130.47,57.62,130.50,57.73,130.51,57.73,130.50,57.77,130.49,57.80,130.49,57.80,130.51,57.73,130.54,57.67,130.55,57.70,130.60,57.77,130.66,57.85,130.72,57.92,130.72,58.00,130.71,58.08,130.71,58.12,130.69,58.10,130.68,58.00,130.65,57.95,130.64,57.95,130.61,58.02,130.60,58.08,130.61,58.08,130.62,58.05,130.60,58.08,130.56,58.10,130.53,58.10,130.59,58.08,130.65,58.08,130.64,58.10,130.55,58.12,130.50,58.15,130.50,58.17,130.51,58.17,130.51,58.17,130.53,58.17,130.54,58.15,130.54,58.15,130.56,58.15,130.59,58.12,130.61,58.05
RZ_8093648_10339,0,11490,51,0,0,130.61,57.95,130.62,58.00,130.62,58.08,130.64,58.17,130.68,58.20,130.71,58.25,130.75,58.15,130.72,58.08,130.70,58.05,130.68,58.15,130.60,58.33,130.53,58.48,130.46,58.62,130.46,58.75,130.46,58.80,130.45,58.83,130.46,58.83,130.47,58.75,130.47,58.70,130.49,58.62,130.49,58.62,130.45,58.60,130.41,58.60,130.47,58.60,130.57,58.60,130.60,58.75,130.51,58.90,130.40,59.02,130.36,59.02,130.32,59.08,130.34,59.12,130.38,59.15,130.45,59.10,130.60,59.05,130.71,59.02,130.72,59.02,130.65,59.05,130.59,59.08,130.61,59.08,130.61,59.08,130.62,59.05,130.61,59.05,130.59,59.08,130.57,59.17,130.55,59.25,130.54,59.30,130.59,59.27,130.65,59.33,130.71,59.42,130.72,59.62,130.74,59.73
RZ_8093648_10340,0,11550,50,60,0,130.74,59.80,130.71,59.77,130.70,59.73,130.70,59.70,130.71,59.73,130.71,59.77,130.71,59.80,130.71,59.85,130.70,59.88,130.70,59.90,130.71,59.75,130.74,59.62,130.81,59.48,130.86,59.52,130.84,59.62,130.78,59.70,130.71,59.73,130.71,59.73,130.70,59.75,130.66,59.77,130.62,59.77,130.64,59.83,130.74,59.85,130.84,59.80,130.89,59.73,130.89,59.75,130.89,59.80,130.88,59.88,130.86,59.88,130.85,59.77,130.88,59.65,130.91,59.62,130.94,59.70,130.94,59.92,130.95,60.08,130.96,60.20,131.00,60.25,131.04,60.30,131.01,60.33,130.95,60.25,130.89,60.12,130.99,60.08,131.06,60.08,131.10,60.12,131.06,60.15,131.05,60.15,131.09,60.12,131.11,60.17,131.14,60.20,131.18,60.23
RZ_8093648_10341,0,11550,50,0,0,131.21,60.20,131.21,60.17,131.14,60.20,131.06,60.10,131.04,59.98,131.10,59.88,131.11,59.85,131.07,59.92,131.04,59.95,131.04,59.95,131.04,59.92,131.04,59.95,131.04,59.98,131.04,59.98,131.05,60.02,131.03,60.20,131.00,60.40,130.94,60.50,130.91,60.45,130.93,60.35,130.97,60.27,131.03,60.12,131.03,60.02,131.03,60.02,131.03,60.10,131.03,60.15,131.04,60.20,131.05,60.30,131.05,60.40,131.05,60.45,131.07,60.38,131.11,60.15,131.15,59.98,131.18,59.80,131.18,59.77,131.12,59.98,131.07,60.17,131.03,60.27,131.07,60.12,131.12,60.00,131.18,60.00,131.19,60.02,131.20,60.08,131.20,60.10,131.19,60.10,131.16,59.95,131.14,59.88,131.14,59.83,131.16,59.88,131.19,59.92
RZ_8093648_10342,0,11550,49,0,0,131.12,60.00,131.06,60.05,131.00,60.17,131.01,60.23,131.01,60.23,131.00,60.20,131.00,60.12,130.99,60.05,130.95,59.98,130.93,59.95,130.95,59.92,131.01,59.95,131.06,60.00,131.06,60.05,131.01,60.02,130.96,60.00,130.88,59.98,130.85,59.98,130.90,59.92,130.97,59.88,131.07,59.85,131.10,59.85,131.12,59.85,131.14,59.75,131.15,59.65,131.14,59.60,131.11,59.65,131.09,59.73,131.09,59.85,131.09,59.98,131.09,60.10,131.05,60.08,131.01,60.05,130.96,60.00,130.97,59.92,130.97,59.85,131.00,59.80,131.04,59.77,131.07,59.75,131.07,59.75,131.06,59.73,131.06,59.85,131.03,60.08,130.97,60.27,131.01,60.38,131.07,60.40,131.12,60.25,131.12,60.08,131.12,60.02
RZ_8093648_10343,0,11550,50,0,0,131.14,60.12,131.14,60.17,131.10,60.12,131.06,60.02,131.03,60.00,131.03,59.98,131.09,59.95,131.15,59.98,131.14,60.08,131.05,60.27,130.96,60.42,130.95,60.42,130.95,60.23,130.96,60.05,131.00,59.92,131.06,59.90,131.09,59.85,131.10,59.85,131.07,59.88,131.06,59.92,131.05,59.95,131.05,60.05,131.05,60.12,131.07,60.17,131.09,60.15,131.11,60.08,131.12,60.05,131.14,60.02,131.14,60.00,131.11,59.98,131.05,60.10,131.01,60.25,130.97,60.23,130.97,60.02,130.99,59.90,131.00,60.00,131.01,60.10,131.05,60.08,131.07,60.17,131.10,60.25,131.10,60.20,131.12,60.05,131.15,59.90,131.19,59.85,131.20,59.80,131.22,59.70,131.24,59.62,131.20,59.70,131.15,59.83,131.10,59.92
RZ_8093648_10344,0,11550,50,0,0,131.09,59.90,131.07,59.83,131.06,59.73,131.07,59.80,131.09,59.92,131.11,60.00,131.10,59.92,131.12,59.88,131.12,59.85,131.10,59.80,131.09,59.85,131.03,59.92,130.97,59.98,131.03,59.90,131.11,59.80,131.15,59.67,131.11,59.58,131.07,59.48,131.10,59.45,131.15,59.48,131.19,59.45,131.24,59.42,131.24,59.40,131.22,59.38,131.21,59.38,131.15,59.40,131.11,59.40,131.09,59.38,131.09,59.40,131.06,59.42,131.00,59.50,130.96,59.33,130.94,59.15,130.95,59.05,131.01,59.10,131.06,59.15,131.10,59.15,131.09,59.23,131.05,59.30,131.04,59.27,131.10,59.23,131.16,59.23,131.22,59.35,131.24,59.48,131.25,59.42,131.24,59.35,131.22,59.30,131.21,59.35,131.21,59.25,131.20,59.15
RZ_8093648_10345,0,11550,51,0,0,131.16,59.10,131.14,59.17,131.11,59.23,131.11,59.23,131.10,59.20,131.06,59.23,131.04,59.30,131.07,59.42,131.12,59.48,131.19,59.35,131.12,59.17,131.09,59.00,131.05,59.12,131.06,59.27,131.05,59.40,131.03,59.40,131.05,59.38,131.06,59.33,131.07,59.30,131.07,59.27,131.07,59.27,131.06,59.33,131.05,59.35,131.04,59.35,131.04,59.30,131.05,59.27,131.06,59.25,131.07,59.23,131.07,59.20,131.09,59.23,131.10,59.20,131.04,59.17,130.99,59.12,130.95,59.10,131.01,59.08,131.07,59.08,131.11,59.08,131.14,59.05,131.16,59.02,131.18,59.02,131.14,59.02,131.09,59.05,131.05,59.05,131.07,58.92,131.11,58.77,131.14,58.58,131.14,58.52,131.14,58.48,131.14,58.42,131.16,58.42,131.19,58.50
RZ_8093648_10346,0,11550,50,0,0,131.25,58.60,131.29,58.73,131.21,58.77,131.10,58.83,131.04,58.88,131.07,58.90,131.15,58.73,131.18,58.52,131.19,58.35,131.19,58.40,131.19,58.45,131.15,58.48,131.11,58.60,131.06,58.73,131.01,58.83,130.96,58.85,130.91,58.90,130.90,58.88,130.94,58.83,131.00,58.77,131.07,58.77,131.07,58.80,131.06,58.85,131.06,58.88,131.07,58.88,131.10,58.80,131.12,58.75,131.15,58.67,131.15,58.75,131.12,58.88,131.14,59.00,131.16,58.90,131.15,58.73,131.11,58.55,131.07,58.58,131.06,58.73,131.05,58.83,131.05,58.83,131.06,58.67,131.07,58.65,131.06,58.73,131.07,58.80,131.09,58.85,131.14,58.75,131.16,58.65,131.18,58.52,131.16,58.52,131.14,58.50,131.10,58.52,131.06,58.52
RZ_8093648_10347,0,11550,50,0,0,131.03,58.48,131.06,58.45,131.11,58.42,131.14,58.45,131.11,58.42,131.11,58.40,131.15,58.35,131.19,58.27,131.20,58.23,131.21,58.23,131.21,58.27,131.21,58.27,131.22,58.23,131.21,58.20,131.20,58.33,131.16,58.50,131.14,58.62,131.14,58.60,131.16,58.58,131.19,58.58,131.18,58.45,131.15,58.38,131.07,58.33,131.03,58.27,131.01,58.17,131.05,58.10,131.10,58.15,131.11,58.30,131.10,58.40,131.09,58.52,131.10,58.58,131.11,58.58,131.14,58.50,131.15,58.40,131.15,58.40,131.11,58.42,131.09,58.55,131.09,58.77,131.09,59.05,131.10,59.33,131.20,59.73,131.30,60.25,131.47,60.75,131.70,61.62,131.97,62.60,132.21,63.77,132.56,64.62,132.85,65.85,133.10,67.38,133.09,69.12
RZ_8093648_10348,0,11550,49,0,0,133.10,70.75,133.15,72.47,133.21,74.50,133.25,76.42,133.21,78.65,133.18,80.85,133.22,82.58,133.28,83.90,133.30,85.60,133.26,87.83,133.28,90.42,133.31,92.60,133.36,94.80,133.47,96.75,133.57,98.88,133.72,101.08,133.84,103.05,133.96,104.85,134.00,106.72,133.86,108.50,133.72,110.00,133.60,111.58,133.57,113.17,133.55,114.80,133.43,116.03,133.22,117.08,132.95,118.67,132.80,119.85,132.72,121.22,132.71,122.00,132.53,122.92,132.34,123.55,132.06,123.85,131.90,124.25,131.69,124.53,131.51,124.80,131.38,124.83,131.28,124.85,131.11,125.10,130.97,125.35,130.85,125.72,130.82,125.90,130.70,126.12,130.59,126.28,130.53,126.35,130.55,126.40,130.50,126.40,130.43,126.42,130.36,126.35
RZ_8093648_10349,0,11550,51,0,0,130.38,126.17,130.36,125.97,130.38,125.83,130.39,125.70,130.41,125.60,130.36,125.45,130.31,125.28,130.29,125.20,130.26,125.20,130.25,125.20,130.22,125.08,130.21,124.75,130.11,124.50,130.04,124.12,129.97,123.90,129.99,123.65,129.99,123.58,130.00,123.47,130.01,123.50,130.03,123.55,130.03,123.47,130.04,123.33,130.06,123.12,130.07,123.08,130.07,123.03,130.07,122.85,130.07,122.67,130.15,122.47,130.21,122.25,130.29,122.08,130.30,121.90,130.30,121.97,130.30,121.97,130.30,122.00,130.32,122.00,130.35,121.75,130.34,121.47,130.30,121.22,130.25,121.12,130.26,121.00,130.31,120.90,130.41,120.90,130.46,120.92,130.41,120.97,130.30,121.08,130.21,121.15,130.29,121.03,130.36,120.83,130.39,120.62,130.35,120.55,130.28,120.53
RZ_8093648_10350,0,11550,49,0,0,130.24,120.47,130.22,120.45,130.26,120.45,130.28,120.45,130.28,120.45,130.28,120.35,130.29,120.25,130.26,120.15,130.24,120.35,130.20,120.53,130.18,120.70,130.14,120.70,130.09,120.72,130.07,120.72,130.07,120.60,130.10,120.50,130.19,120.47,130.28,120.53,130.40,120.45,130.46,120.33,130.53,120.30,130.50,120.40,130.53,120.30,130.56,120.10,130.51,119.92,130.41,119.92,130.28,119.95,130.22,119.97,130.19,119.97,130.20,119.95,130.21,119.90,130.25,119.85,130.30,119.90,130.35,119.95,130.41,119.97,130.46,119.92,130.45,119.97,130.43,120.08,130.40,120.17,130.43,120.20,130.43,120.20,130.40,120.17,130.36,120.15,130.30,119.90,130.25,119.67,130.20,119.50,130.21,119.55,130.26,119.80,130.31,120.00
RZ_8093648_10351,0,11550,50,0,0,130.28,120.17,130.25,120.17,130.26,120.08,130.31,119.95,130.40,119.58,130.43,119.33,130.45,119.10,130.44,119.15,130.43,119.20,130.43,119.20,130.41,119.20,130.40,119.22,130.43,119.25,130.45,119.30,130.47,119.38,130.49,119.42,130.51,119.47,130.54,119.47,130.54,119.47,130.51,119.45,130.47,119.35,130.44,119.30,130.46,119.25,130.49,119.33,130.47,119.40,130.44,119.40,130.35,119.33,130.30,119.35,130.32,119.45,130.38,119.55,130.43,119.47,130.36,119.40,130.32,119.30,130.31,119.25,130.28,119.30,130.26,119.35,130.25,119.40,130.28,119.28,130.29,119.20,130.26,119.12,130.25,119.12,130.22,119.33,130.22,119.55,130.24,119.80,130.30,119.85,130.36,119.85,130.43,119.83,130.43,119.80,130.40,119.83,130.38,119.88
RZ_8093648_10352,0,11550,50,0,0,130.35,119.92,130.36,120.08,130.38,120.20,130.38,120.35,130.44,120.40,130.50,120.45,130.53,120.30,130.47,120.15,130.41,120.00,130.34,120.03,130.26,120.05,130.18,119.97,130.14,119.95,130.14,119.92,130.15,119.92,130.16,119.50,130.19,118.90,130.19,118.35,130.09,118.20,129.97,118.08,129.89,117.55,129.95,117.00,130.09,116.00,130.20,114.50,130.40,112.75,130.64,111.62,131.24,111.22,132.00,111.05,132.61,112.35,132.72,115.78,132.34,121.58,131.95,128.20,131.54,134.85,131.30,141.40,131.07,148.12,131.01,155.35,131.15,162.97,131.38,170.15,131.57,177.28,131.55,184.18,131.51,191.32,131.76,198.18,131.99,204.97,132.26,212.07,132.45,219.40,132.47,226.05,132.18,231.93,131.49,237.22,131.07,240.88,140.16,247.75
RZ_8093648_10353,0,11550,50,0,0,151.78,253.90,163.94,259.82,168.56,263.77,174.10,268.48,179.81,273.02,182.91,274.95,182.91,274.95,182.93,277.80,182.93,277.80,180.72,275.55,178.56,272.62,176.39,268.62,176.78,264.85,176.93,260.38,175.94,255.78,174.50,253.43,162.90,247.97,152.89,243.50,141.74,234.88
RZ_8093648_10354,0,11550,50,0,0,140.29,230.80,139.46,225.20,140.51,221.53,141.53,216.85,141.88,212.50,141.18,208.75,140.49,205.00,139.76,200.45,139.59,195.85,139.39,190.95,139.28,186.28,139.41,181.93,139.60,177.25,139.85,172.88,139.93,168.40,140.26,164.43,140.56,160.07,140.60,156.05,140.40,151.85,140.06,148.18,139.95,144.90,139.85,141.55,139.97,138.60,140.07,135.18,140.16,131.80,140.31,128.22,140.46,125.00,140.60,121.88,140.97,118.97,141.50,116.08,142.05,113.30,142.39,110.62,142.75,108.10,143.12,105.67,143.34,103.72,143.46,101.60,143.60,100.00,143.96,97.75,144.28,95.92,144.44,93.70,144.35,92.35,144.00,91.53,143.53,91.60,142.72,92.10,142.16,92.70,141.88,93.20,141.90,93.25,141.84,93.20,141.71,93.55,141.56,94.33
RZ_8093648_10355,0,11550,51,0,0,141.49,95.10,141.44,95.62,141.43,95.78,141.30,96.28,141.19,96.67,141.01,97.12,140.97,97.22,140.94,97.28,140.94,97.75,140.94,98.28,140.78,98.90,140.62,99.25,140.47,99.53,140.46,99.75,140.43,99.78,140.40,99.83,140.39,99.83,140.36,99.83,140.34,99.80,140.34,99.65,140.35,99.55,140.36,99.83,140.36,100.45,140.35,101.12,140.32,101.42,140.30,101.42,140.29,101.40,140.22,101.75,140.16,102.10,140.11,102.38,140.14,102.30,140.15,102.20,140.09,102.22,140.00,102.30,139.89,102.40,139.82,102.47,139.80,102.47,139.78,102.50,139.75,102.47,139.72,102.45,139.71,102.62,139.76,102.85,139.80,103.08,139.82,103.17,139.80,103.28,139.72,103.38,139.66,103.35,139.56,103.30,139.50,103.25,139.43,103.30,139.41,103.40
RZ_8093648_10356,0,11550,50,0,0,139.41,103.60,139.45,103.75,139.47,103.80,139.47,103.72,139.45,103.67,139.44,103.70,139.44,103.70,139.45,103.72,139.46,103.72,139.47,103.62,139.49,103.50,139.51,103.67,139.53,103.97,139.47,104.33,139.44,104.35,139.41,104.00,139.45,103.60,139.49,103.20,139.51,103.28,139.53,103.45,139.54,103.60,139.54,103.65,139.54,103.62,139.46,103.60,139.38,103.60,139.31,103.58,139.35,103.78,139.39,103.97,139.41,104.12,139.40,104.05,139.38,103.92,139.40,103.83,139.43,103.80,139.45,103.78,139.46,103.78,139.50,103.75,139.49,103.75,139.43,103.75,139.38,103.78,139.40,103.78,139.45,103.78,139.49,103.75,139.45,103.85,139.36,103.92,139.35,104.05,139.41,104.05,139.50,104.08,139.54,103.95,139.56,103.88,139.56,103.78
RZ_8093648_10357,0,11550,50,0,0,139.56,103.78,139.55,103.75,139.50,103.72,139.45,103.78,139.39,103.83,139.38,103.62,139.35,103.40,139.35,103.20,139.34,103.40,139.36,103.60,139.38,103.75,139.36,103.67,139.34,103.62,139.28,103.60,139.25,103.70,139.28,103.78,139.31,103.85,139.35,103.92,139.34,103.95,139.29,103.92,139.26,103.88,139.21,103.85,139.19,103.78,139.15,103.70,139.15,103.60,139.16,103.58,139.19,103.55,139.20,103.55,139.20,103.55,139.22,103.58,139.24,103.60,139.26,103.60,139.25,103.58,139.24,103.58,139.22,103.58,139.22,103.60,139.24,103.55,139.25,103.53,139.26,103.53,139.12,103.60,139.00,103.75,138.96,103.85,139.05,103.90,139.15,103.88,139.15,103.90,139.16,103.75,139.19,103.60,139.21,103.53,139.10,103.67,138.97,103.83
RZ_8093648_10358,0,11550,51,0,0,138.90,103.88,138.95,103.88,138.99,103.85,139.00,103.85,139.03,103.85,139.05,103.80,139.05,103.70,139.05,103.58,139.05,103.62,139.03,103.70,139.00,103.78,138.97,103.78,138.95,103.75,138.94,103.70,138.95,103.67,138.99,103.67,139.03,103.67,139.01,103.67,138.99,103.58,138.96,103.50,138.96,103.40,138.95,103.40,138.95,103.38,138.94,103.45,138.93,103.53,138.91,103.42,138.93,103.25,138.93,103.08,138.93,103.10,138.90,103.05,138.84,103.00,138.78,103.08,138.76,103.17,138.80,103.28,138.82,103.60,138.86,103.95,138.90,104.08,138.95,103.85,138.95,103.60,138.95,103.60,138.95,103.53,138.85,103.47,138.76,103.40,138.68,103.38,138.70,103.42,138.78,103.50,138.85,103.60,138.90,103.62,138.88,103.60,138.71,103.62,138.55,103.55
RZ_8093648_10359,0,11550,50,0,0,138.40,103.45,138.24,103.33,138.05,103.28,137.65,103.28,137.40,103.22,137.03,103.25,136.74,103.28,136.20,103.47,135.71,103.62,135.09,103.80,134.70,103.97,134.09,104.22,133.44,104.53,132.57,104.72,131.54,104.97,130.24,105.53,128.59,106.15,127.41,106.67,126.22,106.92,125.15,107.15,123.75,107.33,122.47,107.47,121.16,107.60,119.91,107.75,118.83,107.55,117.95,107.33,117.15,107.10,116.35,107.42,115.36,107.78,114.41,108.20,113.30,108.55,112.38,108.85,111.34,109.12,110.61,109.33,109.85,109.55,109.31,109.70,108.78,109.75,108.53,109.75,108.34,109.97,108.28,110.20,108.22,110.42,108.16,110.40,108.12,110.40,108.19,110.42,108.26,110.45,108.35,110.38,108.39,110.33,108.39,110.22,108.39,110.20,108.42,110.10
RZ_8093648_10360,0,11550,50,0,0,108.47,109.95,108.49,109.90,108.41,109.95,108.34,109.90,108.29,109.85,108.28,109.90,108.24,110.12,108.28,110.12,108.31,110.05,108.31,109.97,108.29,109.90,108.25,109.85,108.22,109.75,108.25,109.70,108.30,109.75,108.34,109.85,108.34,109.92,108.35,109.85,108.42,109.72,108.50,109.58,108.59,109.45,108.55,109.38,108.50,109.33,108.45,109.35,108.49,109.42,108.62,109.53,108.78,109.60,108.84,109.65,108.80,109.67,108.76,109.70,108.76,109.72,108.76,109.72,108.78,109.70,108.83,109.60,108.88,109.30,108.90,109.08,108.91,108.88,108.91,108.88,108.90,109.15,108.92,109.40,108.99,109.58,109.05,109.50,109.05,109.42,109.05,109.35,109.05,109.25,109.05,109.17,109.05,109.20,109.06,109.20,109.10,109.10,109.12,108.97
RZ_8093648_10361,0,11550,50,0,0,109.15,108.88,109.16,108.88,109.17,109.17,109.20,109.50,109.24,109.58,109.28,109.30,109.30,109.05,109.31,109.05,109.31,109.12,109.31,109.17,109.30,109.17,109.26,109.17,109.25,109.10,109.25,109.08,109.29,109.05,109.35,109.08,109.40,109.20,109.40,109.30,109.38,109.35,109.34,109.33,109.30,109.30,109.26,109.42,109.25,109.53,109.26,109.62,109.26,109.62,109.25,109.42,109.25,109.22,109.26,109.00,109.26,109.00,109.28,109.00,109.24,109.00,109.20,109.05,109.24,109.08,109.41,108.97,109.60,108.85,109.64,108.97,109.49,109.22,109.35,109.17,109.24,108.92,109.21,108.92,109.30,109.20,109.41,109.50,109.51,109.50,109.50,109.50,109.47,109.45,109.54,109.22,109.59,109.05,109.65,108.90,109.64,108.95,109.55,108.97
RZ_8093648_10362,0,11550,50,0,0,109.49,108.92,109.41,108.85,109.41,109.15,109.40,109.55,109.39,109.83,109.46,109.70,109.54,109.53,109.51,109.33,109.41,109.15,109.36,109.00,109.39,109.03,109.44,108.95,109.46,108.85,109.47,108.70,109.56,108.67,109.64,108.75,109.66,108.78,109.59,108.80,109.53,108.88,109.49,109.08,109.45,109.22,109.46,109.17,109.49,109.42,109.56,109.70,109.59,109.95,109.61,109.90,109.59,109.70,109.56,109.42,109.59,109.15,109.60,109.05,109.62,109.03,109.64,109.08,109.66,109.12,109.67,109.22,109.71,109.30,109.72,109.30,109.71,109.17,109.67,109.08,109.64,109.05,109.64,109.05,109.64,109.10,109.64,109.12,109.65,109.15,109.66,109.15,109.69,109.12,109.71,109.08,109.72,109.08,109.74,109.03,109.76,109.00,109.79,108.92
RZ_8093648_10363,0,11550,50,0,0,109.80,108.90,109.81,108.85,109.80,108.85,109.79,108.90,109.69,109.03,109.59,109.17,109.60,109.25,109.71,109.25,109.84,109.12,109.85,109.10,109.85,109.10,109.84,109.20,109.78,109.25,109.72,109.30,109.67,109.33,109.69,109.08,109.70,108.83,109.71,108.58,109.76,108.58,109.86,108.58,109.96,108.40,109.96,108.22,109.90,108.42,109.84,108.83,109.84,109.17,109.84,109.15,109.81,109.12,109.78,109.17,109.74,109.20,109.79,109.15,109.83,109.10,109.86,109.05,109.84,109.22,109.84,109.28,109.84,109.30,109.85,109.20,109.88,109.12,109.89,109.17,109.88,109.22,109.84,109.35,109.81,109.40,109.81,109.45,109.85,109.40,109.90,109.35,109.94,109.35,109.94,109.38,109.92,109.40,109.90,109.08,109.89,108.75,109.88,108.45
RZ_8093648_10364,0,11550,50,0,0,109.90,108.47,109.92,108.53,109.92,108.55,109.90,108.58,109.86,108.60,109.85,108.58,109.84,108.53,109.84,108.47,109.86,108.50,109.91,108.53,109.86,108.67,109.78,108.83,109.79,108.95,109.89,108.97,109.92,109.00,109.88,108.97,109.79,108.90,109.76,108.72,109.72,108.65,109.72,108.62,109.80,108.75,109.88,108.90,110.00,109.00,110.04,109.15,110.03,109.30,109.94,109.38,109.85,109.30,109.80,109.22,109.79,109.20,109.78,109.15,109.81,109.22,109.84,109.30,109.86,109.38,109.88,109.35,109.96,109.10,110.04,108.88,110.10,108.90,110.10,109.15,110.10,109.20,110.10,109.00,110.12,108.83,110.15,108.85,110.10,108.90,110.04,108.92,109.97,108.83,109.97,108.72,110.03,108.60,110.06,108.60,110.11,108.60,110.09,108.60
RZ_8093648_10365,0,11550,50,0,0,110.09,108.60,110.10,108.50,110.14,108.40,110.16,108.35,110.09,108.40,110.00,108.45,109.76,108.50,109.55,108.50,109.30,108.53,108.90,108.92,108.44,109.35,107.83,109.80,107.17,110.28,106.46,110.80,105.55,111.78,104.70,112.90,103.83,114.40,103.09,116.08,102.34,117.53,101.78,118.97,101.17,120.10,100.79,121.25,100.31,122.28,100.08,123.10,99.85,124.10,99.66,124.88,99.46,125.50,99.31,125.78,99.21,125.95,99.14,126.35,99.10,126.60,99.06,126.92,99.10,127.00,99.05,127.10,98.97,127.12,98.96,127.12,99.00,127.15,99.05,127.10,99.05,127.10,99.05,127.08,99.05,127.10,99.04,127.25,99.03,127.40,99.03,127.47,99.04,127.55,99.05,127.72,99.00,127.97,98.94,127.97,98.90,127.85,98.94,127.70
RZ_8093648_10366,0,11550,50,0,0,98.97,127.70,98.99,127.72,98.99,127.80,98.99,127.88,98.97,127.83,98.96,127.75,98.96,127.72,98.94,127.78,98.94,127.72,98.94,127.65,98.99,127.60,99.04,127.62,99.11,127.65,99.15,127.65,99.17,127.62,99.17,127.58,99.15,127.53,99.14,127.45,99.15,127.42,99.19,127.40,99.24,127.42,99.25,127.55,99.25,127.62,99.25,127.67,99.25,127.55,99.26,127.45,99.31,127.30,99.36,127.22,99.44,127.22,99.45,127.30,99.42,127.35,99.38,127.33,99.34,127.33,99.38,127.22,99.44,127.12,99.47,127.20,99.50,127.40,99.49,127.38,99.51,127.08,99.55,126.75,99.56,126.67,99.55,126.72,99.53,126.78,99.51,126.80,99.49,126.88,99.45,126.95,99.44,126.95,99.45,126.85,99.47,126.80,99.49,126.85
RZ_8093648_10367,0,11550,49,0,0,99.50,126.88,99.49,127.00,99.49,127.10,99.47,127.20,99.46,127.22,99.45,127.25,99.45,127.20,99.45,127.03,99.45,126.85,99.44,126.72,99.46,126.70,99.49,126.75,99.53,126.80,99.55,126.83,99.58,126.80,99.59,126.70,99.59,126.65,99.59,126.62,99.59,126.67,99.60,126.70,99.65,126.70,99.69,126.67,99.67,126.60,99.64,126.55,99.61,126.53,99.64,126.53,99.65,126.55,99.65,126.53,99.65,126.47,99.64,126.53,99.64,126.58,99.64,126.65,99.64,126.65,99.72,126.65,99.83,126.67,99.85,126.62,99.76,126.58,99.66,126.58,99.72,126.62,99.80,126.65,99.86,126.60,99.84,126.58,99.85,126.55,99.88,126.55,99.91,126.55,99.90,126.55,99.86,126.58,99.80,126.62,99.75,126.62
RZ_8093648_10368,0,11550,50,0,0,99.72,126.62,99.72,126.60,99.74,126.58,99.78,126.55,99.84,126.45,100.00,126.38,100.17,126.30,100.31,126.25,100.19,126.12,99.99,126.00,99.66,125.92,99.39,125.97,98.97,125.90,98.40,125.70,97.59,125.47,96.44,125.42,95.17,125.58,93.97,125.78,92.86,126.42,91.72,127.05,90.45,127.70,89.12,128.00,87.67,128.60,86.16,129.18,84.72,129.55,83.19,129.68,81.62,129.82,80.05,130.03,78.59,130.18,77.16,130.20,75.92,130.18,74.83,130.25,73.83,130.62,72.79,131.00,71.79,131.20,71.06,131.18,70.47,131.47,69.91,131.97,69.45,132.47,68.91,132.75,68.56,132.82,68.17,132.93,67.94,132.95,67.76,133.00,67.58,132.97,67.50,132.93,67.41,132.93,67.41,132.97,67.41,133.05,67.42,133.07
RZ_8093648_10369,0,11550,51,0,0,67.54,132.93,67.76,132.75,67.97,132.55,68.12,132.53,68.22,132.53,68.31,132.53,68.41,132.53,68.44,132.53,68.44,132.62,68.41,132.70,68.38,132.72,68.38,132.62,68.38,132.53,68.39,132.62,68.42,132.75,68.46,132.93,68.53,133.00,68.56,133.07,68.59,133.07,68.58,133.00,68.58,132.95,68.60,132.93,68.65,132.85,68.76,132.75,68.84,132.65,68.90,132.62,68.90,132.62,68.91,132.65,68.95,132.70,68.99,132.75,69.01,132.78,69.03,132.78,69.05,132.82,69.06,132.85,69.05,132.88,69.05,132.85,69.08,132.85,69.10,132.88,69.16,132.93,69.21,132.95,69.25,133.00,69.34,133.03,69.41,132.95,69.51,132.88,69.54,132.80,69.55,132.80,69.59,132.80,69.65,132.72,69.72,132.65,69.81,132.65,69.85,132.72
RZ_8093648_10370,0,11550,50,0,0,69.89,132.82,69.90,132.78,69.91,132.72,69.92,132.78,69.92,132.85,69.94,132.62,69.94,132.32,69.91,132.20,69.89,132.38,69.89,132.55,69.91,132.53,69.91,132.53,69.95,132.50,70.00,132.53,69.97,132.57,69.92,132.57,69.95,132.57,70.04,132.55,70.12,132.57,70.11,132.62,70.11,132.68,70.11,132.50,70.11,132.30,70.10,132.43,70.09,132.75,70.09,132.90,70.14,132.70,70.16,132.55,70.17,132.62,70.20,132.68,70.26,132.72,70.30,132.75,70.29,132.65,70.28,132.55,70.33,132.47,70.38,132.50,70.40,132.53,70.36,132.53,70.34,132.53,70.38,132.35,70.41,132.18,70.45,132.00,70.49,131.97,70.53,131.97,70.55,131.97,70.53,131.97,70.53,132.00,70.55,132.03,70.56,132.05,70.55,132.15
RZ_8093648_10371,0,11550,50,0,0,70.54,132.32,70.54,132.50,70.55,132.43,70.59,132.28,70.65,132.10,70.67,132.10,70.67,132.10,70.67,132.32,70.70,132.55,70.72,132.53,70.75,132.28,70.74,132.05,70.70,132.07,70.65,132.12,70.71,132.20,70.76,132.28,70.80,132.38,70.79,132.35,70.75,132.35,70.72,132.35,70.79,132.30,70.86,132.22,70.94,132.15,70.91,132.07,70.89,132.05,70.89,132.05,70.91,132.07,70.89,132.10,70.86,132.05,70.83,132.07,70.84,132.10,70.85,132.15,70.85,132.20,70.86,132.25,70.89,132.20,70.91,132.10,70.91,132.03,70.91,132.07,70.90,132.10,70.92,132.10,70.95,132.07,70.97,132.05,70.97,132.03,70.95,132.07,70.92,132.10,70.89,132.15,70.88,132.12,70.90,132.10,70.91,132.03,70.92,132.00
RZ_8093648_10372,0,11550,50,0,0,70.95,132.00,70.97,132.03,71.01,131.93,71.03,131.82,71.05,131.70,71.09,131.72,71.14,131.70,71.09,131.68,71.03,131.68,70.96,131.68,70.96,131.65,70.94,131.65,70.88,131.82,70.83,131.97,70.81,132.18,70.84,132.20,70.86,131.97,70.80,131.75,70.72,131.57,70.65,131.57,70.67,131.53,70.69,131.78,70.81,132.12,71.03,132.43,71.54,132.40,72.21,132.35,73.26,132.32,74.40,132.32,75.83,132.28,77.30,132.18,78.97,131.97,80.64,131.80,82.36,131.57,84.09,131.35,85.84,131.15,87.61,131.00,89.53,130.80,91.49,130.55,93.44,130.28,95.17,129.85,96.89,129.22,98.50,128.38,100.25,127.62,101.91,126.70,103.60,125.78,104.95,124.92,106.34,124.22,107.46,123.72,108.85,123.28,110.01,122.78
RZ_8093648_10373,0,11550,49,0,0,111.20,122.15,112.46,121.22,113.76,120.30,115.03,119.35,116.06,118.72,117.30,118.25,118.61,117.83,120.10,117.30,121.22,116.88,122.41,116.50,123.42,116.22,124.51,115.97,125.30,115.45,125.97,114.95,126.45,114.47,126.80,114.42,126.90,114.08,126.86,113.72,126.66,113.42,126.41,113.42,126.17,113.10,125.95,112.80,125.64,112.55,125.35,112.55,125.17,112.50,125.12,112.45,124.95,112.45,124.79,112.53,124.59,112.58,124.50,112.62,124.41,112.75,124.38,112.88,124.35,113.03,124.29,113.10,124.20,113.17,124.05,113.17,123.86,113.15,123.62,113.12,123.44,113.20,123.34,113.30,123.19,113.47,123.05,113.67,122.89,113.92,122.75,114.05,122.59,113.97,122.42,113.88,122.38,113.75,122.35,113.67,122.36,113.60
RZ_8093648_10374,0,11550,50,0,0,122.38,113.50,122.38,113.50,122.35,113.67,122.33,113.85,122.30,114.05,122.29,114.08,122.26,114.08,122.19,114.10,122.12,114.10,122.04,114.10,122.03,114.00,122.01,113.88,121.99,113.72,121.96,113.67,121.90,113.67,121.89,113.72,121.88,113.78,121.90,113.97,121.85,114.22,121.80,114.45,121.75,114.47,121.74,114.40,121.72,114.25,121.74,114.12,121.76,114.05,121.78,114.12,121.78,114.20,121.78,114.33,121.76,114.38,121.76,114.33,121.71,114.25,121.65,114.15,121.60,114.30,121.61,114.42,121.62,114.45,121.62,114.42,121.61,114.42,121.61,114.53,121.60,114.55,121.60,114.45,121.60,114.40,121.61,114.35,121.62,114.42,121.64,114.42,121.64,114.35,121.64,114.17,121.66,114.00,121.67,114.05,121.61,114.33,121.55,114.58
RZ_8093648_10375,0,11550,50,0,0,121.56,114.67,121.64,114.62,121.61,114.55,121.51,114.55,121.44,114.60,121.46,114.62,121.47,114.62,121.51,114.62,121.54,114.67,121.58,114.58,121.58,114.45,121.58,114.30,121.59,114.22,121.60,114.20,121.50,114.17,121.39,114.30,121.29,114.40,121.33,114.45,121.39,114.42,121.38,114.38,121.39,114.38,121.38,114.35,121.40,114.30,121.41,114.25,121.40,114.20,121.36,114.17,121.30,114.33,121.25,114.45,121.33,114.60,121.41,114.60,121.45,114.60,121.36,114.58,121.26,114.47,121.21,114.40,121.25,114.30,121.29,114.25,121.29,114.20,121.28,114.10,121.25,114.03,121.28,114.05,121.25,114.22,121.20,114.40,121.15,114.55,121.10,114.65,121.10,114.67,121.10,114.53,121.10,114.35,121.14,114.17,121.15,114.12,121.16,114.05
RZ_8093648_10376,0,11550,50,0,0,121.14,114.00,121.12,114.08,121.16,114.28,121.20,114.47,121.24,114.47,121.21,114.35,121.20,114.28,121.17,114.35,121.16,114.42,121.16,114.47,121.15,114.47,121.17,114.45,121.22,114.42,121.25,114.35,121.22,114.33,121.20,114.30,121.19,114.30,121.20,114.30,121.19,114.30,121.16,114.33,121.15,114.17,121.15,113.97,121.12,114.00,121.06,114.20,121.05,114.38,121.09,114.33,121.14,114.22,121.14,114.20,121.14,114.22,121.14,114.28,121.15,114.12,121.16,113.97,121.14,113.80,121.10,113.80,121.10,113.85,121.15,113.97,121.19,114.00,121.19,113.97,121.17,113.88,121.16,113.78,121.17,113.67,121.20,113.60,121.21,113.62,121.19,113.70,121.17,113.72,121.17,113.72,121.21,113.75,121.22,113.70,121.22,113.67,121.20,113.65
RZ_8093648_10377,0,11550,51,0,0,121.15,113.70,121.14,113.72,121.14,113.72,121.16,113.72,121.19,113.75,121.20,113.83,121.21,113.90,121.22,113.97,121.19,114.03,121.15,114.08,121.16,114.15,121.22,114.05,121.28,113.95,121.28,113.90,121.26,113.90,121.26,113.80,121.24,113.65,121.22,113.58,121.20,113.58,121.19,113.60,121.19,113.62,121.17,113.83,121.16,114.00,121.14,114.15,121.09,114.15,121.05,114.15,121.05,114.00,121.08,113.88,121.10,113.80,121.11,113.90,121.10,113.97,121.10,114.00,121.09,114.03,121.08,114.03,121.08,114.03,121.08,114.05,121.06,114.05,121.04,114.05,121.01,114.05,121.05,114.00,121.09,114.00,121.14,114.03,121.15,114.05,121.16,114.05,121.09,114.00,121.00,113.95,120.91,113.90,120.96,114.00,121.08,114.10,121.17,114.20,121.21,114.20
RZ_8093648_10378,0,11550,51,0,0,121.16,114.17,121.11,114.17,121.08,114.17,121.06,114.20,121.05,114.17,121.04,114.15,121.04,114.12,121.05,114.10,121.04,114.08,121.03,114.12,121.01,114.17,121.01,114.17,121.01,114.08,121.03,114.00,121.09,113.95,121.15,113.95,121.19,113.90,121.16,113.90,121.14,113.88,121.12,113.85,121.09,113.85,121.06,113.90,121.03,113.90,121.00,113.92,120.94,113.90,120.91,113.90,120.95,113.92,121.01,113.92,121.08,113.90,121.08,113.90,121.08,113.90,121.08,113.90,121.08,113.97,121.06,114.05,121.06,114.15,121.06,114.17,121.04,114.20,121.00,114.28,120.96,114.33,120.96,114.38,120.96,114.38,120.96,114.38,120.96,114.40,120.97,114.33,120.96,114.15,120.92,114.00,120.96,113.92,121.03,113.95,120.97,114.08,120.86,114.12,120.83,114.17
RZ_8093648_10379,0,11550,50,0,0,120.89,114.10,120.92,114.03,120.88,113.97,120.80,113.95,120.74,113.95,120.80,113.90,120.91,113.85,121.01,113.85,120.97,113.92,120.94,114.00,120.99,114.08,121.05,114.05,121.06,114.08,121.00,114.12,120.92,114.22,120.92,114.30,120.97,114.28,121.01,114.22,121.11,114.17,121.15,114.20,121.14,114.25,121.09,114.33,121.04,114.35,121.06,114.30,121.12,114.25,121.16,114.17,121.16,114.15,121.12,114.12,121.08,114.17,121.06,114.20,121.08,114.20,121.10,114.15,121.14,114.08,121.14,114.05,121.12,114.03,121.10,114.08,121.10,114.10,121.08,114.12,121.05,114.15,121.03,114.15,121.03,114.15,121.04,114.05,121.04,113.95,121.01,114.10,120.99,114.35,120.97,114.60,120.99,114.65,120.96,114.62,120.88,114.60,120.79,114.55
RZ_8093648_10380,0,11550,50,0,0,120.81,114.50,120.90,114.42,120.96,114.33,120.95,114.30,120.94,114.25,121.00,114.05,121.05,113.67,121.17,113.03,121.25,111.92,121.25,111.03,121.15,110.47,121.03,110.50,121.09,109.78,121.22,108.28,121.34,106.60,121.35,105.67,121.58,105.78,121.81,106.08,122.29,107.65,122.56,110.67,122.81,115.22,122.47,121.00,121.66,127.92,120.80,136.15,120.20,144.55,119.95,153.22,119.76,162.22,119.66,171.32,119.29,180.65,118.99,190.10,118.80,199.47,119.08,209.05,119.25,218.57,119.35,227.70,118.99,236.53,118.70,242.10,131.07,254.45,144.46,263.20,158.65,271.48,158.65,271.48,158.65,271.48
RZ_8093648_10381,0,11550,50,0,0,null
RZ_8093648_10382,0,11550,50,0,0,178.25,281.23,178.25,281.23,178.89,280.68,179.06,278.68,178.71,274.85,177.47,270.62,175.53,266.38,173.82,262.45,172.19,258.25,156.86,250.68,142.51,243.78,128.84,236.45,128.31,232.68,127.80,228.60,127.36,224.38,127.16,220.68,126.80,216.60,126.47,212.47,126.17,208.35,125.69,204.07,125.20,199.60,124.66,195.00,124.17,190.50,123.71,186.53,123.75,182.45,124.14,178.60,124.55,174.55,124.78,170.90,125.12,167.12,125.60,163.95,125.88,160.30,126.31,156.55,126.60,152.68,126.88,149.35,126.90,146.60,127.09,143.30,127.30,140.20,127.53,136.75,127.58,134.03,127.64,131.18,127.79,128.40,128.03,125.50
RZ_8093648_10383,0,11550,50,0,0,128.25,123.00,128.38,120.65,128.75,118.70,129.12,116.28,129.32,114.45,129.21,112.05,128.99,110.60,128.93,108.55,128.71,107.25,128.60,105.60,128.44,103.95,128.34,102.30,128.21,101.08,128.12,99.92,127.91,99.17,127.62,98.20,127.26,98.03,127.12,97.78,127.08,97.45,127.00,96.85,126.88,96.15,126.70,95.78,126.59,95.67,126.49,95.72,126.44,95.80,126.45,95.85,126.42,96.45,126.34,97.08,126.22,97.70,126.15,97.72,126.06,97.78,126.03,97.88,125.94,98.08,125.91,98.35,125.86,99.17,125.86,99.90,125.84,100.35,125.88,100.08,125.91,99.83,125.85,100.25,125.76,100.80,125.70,101.47,125.75,101.62,125.83,101.45,125.86,101.17,125.84,101.30,125.80,101.70,125.85,102.28,125.92,102.42,126.01,102.05
RZ_8093648_10384,0,11550,50,0,0,126.01,101.53,126.03,101.20,126.03,101.40,126.04,101.60,126.05,101.62,126.06,101.65,126.08,101.67,126.14,101.65,126.20,101.97,126.17,102.30,126.06,102.62,125.95,102.65,125.90,102.65,125.91,102.55,125.90,102.53,125.90,102.55,125.94,102.53,126.05,102.42,126.16,102.47,126.15,102.70,126.06,102.92,125.97,102.92,125.96,102.92,125.92,102.95,125.89,103.00,125.86,103.05,125.86,103.10,125.85,103.12,125.83,103.30,125.85,103.60,125.86,103.88,125.89,103.85,125.95,103.70,126.01,103.50,126.08,103.47,126.08,103.50,126.08,103.55,126.04,103.50,126.01,103.42,125.99,103.65,125.97,103.92,125.96,104.30,125.94,104.38,125.90,104.47,125.83,104.55,125.76,104.65,125.74,104.70,125.74,104.75,125.74,104.72,125.72,104.65
RZ_8093648_10385,0,11550,50,0,0,125.75,104.58,125.80,104.53,125.80,104.55,125.78,104.53,125.74,104.45,125.74,104.45,125.74,104.53,125.75,104.58,125.78,104.60,125.80,104.60,125.81,104.67,125.81,104.80,125.81,104.90,125.81,104.95,125.81,104.95,125.84,104.95,125.86,105.00,125.86,105.05,125.85,105.10,125.85,104.97,125.86,104.78,125.88,104.88,125.89,105.12,125.86,105.10,125.85,104.80,125.84,104.55,125.84,104.67,125.85,104.75,125.86,104.72,125.85,104.62,125.84,104.55,125.84,104.55,125.85,104.45,125.81,104.38,125.75,104.30,125.69,104.33,125.69,104.33,125.70,104.35,125.70,104.50,125.71,104.62,125.67,104.75,125.62,104.75,125.59,104.75,125.60,104.88,125.58,104.95,125.54,105.03,125.51,105.08,125.51,105.17,125.53,105.28,125.53,105.28
RZ_8093648_10386,0,11550,50,0,0,125.54,105.22,125.54,105.15,125.54,105.10,125.53,105.12,125.51,105.15,125.50,105.15,125.50,105.17,125.55,105.15,125.61,104.97,125.65,104.80,125.64,104.75,125.60,104.85,125.51,104.95,125.42,104.90,125.35,104.85,125.38,104.83,125.40,104.80,125.39,104.78,125.36,104.72,125.34,104.67,125.30,104.67,125.26,104.72,125.22,104.75,125.24,104.92,125.30,105.10,125.34,105.10,125.36,104.92,125.34,104.75,125.34,104.78,125.35,104.75,125.36,104.75,125.34,104.83,125.34,104.90,125.35,104.95,125.38,105.03,125.39,105.10,125.39,105.05,125.40,104.92,125.38,104.83,125.35,104.85,125.33,104.88,125.33,104.85,125.31,104.83,125.30,104.83,125.29,104.75,125.30,104.67,125.31,104.67,125.34,104.78,125.34,104.88,125.26,104.90
RZ_8093648_10387,0,11550,50,0,0,125.19,104.92,125.20,104.90,125.28,105.00,125.35,105.12,125.35,105.22,125.34,105.12,125.34,105.08,125.35,105.05,125.36,105.05,125.41,104.97,125.42,104.92,125.40,104.92,125.35,104.90,125.30,104.85,125.31,104.67,125.33,104.53,125.31,104.40,125.28,104.40,125.25,104.33,125.25,104.25,125.16,104.22,125.09,104.28,124.97,104.35,124.96,104.40,124.95,104.55,124.95,104.70,125.06,104.80,125.16,104.78,125.26,104.72,125.28,104.62,125.29,104.60,125.30,104.60,125.29,104.45,125.25,104.22,125.17,104.20,125.14,104.40,125.11,104.62,125.12,104.62,125.12,104.60,125.12,104.53,125.16,104.38,125.19,104.28,125.16,104.22,125.11,104.33,125.06,104.40,125.06,104.47,125.09,104.47,125.10,104.40,125.12,104.28,125.15,104.17
RZ_8093648_10388,0,11550,50,0,0,125.14,104.28,125.05,104.40,124.96,104.53,124.89,104.50,124.90,104.30,124.97,104.10,125.05,103.92,125.10,104.00,125.06,104.15,125.01,104.33,124.97,104.42,124.95,104.47,124.99,104.40,125.01,104.30,124.99,104.22,124.94,104.00,124.89,103.75,124.90,103.50,124.91,103.53,124.90,103.53,124.88,103.53,124.85,103.50,124.86,103.47,124.89,103.45,124.94,103.62,124.96,103.75,125.00,103.85,125.03,103.80,125.05,103.75,125.05,103.80,125.04,103.83,124.94,103.85,124.85,103.85,124.81,103.83,124.88,103.75,124.92,103.67,124.92,103.55,124.92,103.47,124.91,103.47,124.91,103.58,124.90,103.67,124.90,103.72,124.90,103.75,124.91,103.75,124.91,103.72,124.88,103.62,124.84,103.50,124.83,103.42,124.85,103.47,124.89,103.53
RZ_8093648_10389,0,11550,50,0,0,124.85,103.58,124.79,103.75,124.72,103.95,124.70,104.15,124.75,103.95,124.81,103.75,124.79,103.58,124.71,103.58,124.65,103.62,124.66,103.65,124.66,103.80,124.65,103.95,124.65,104.03,124.67,103.97,124.69,103.92,124.71,103.85,124.72,103.75,124.74,103.65,124.75,103.58,124.74,103.53,124.71,103.60,124.70,103.70,124.71,103.78,124.71,103.88,124.70,103.95,124.69,104.05,124.67,104.03,124.66,103.92,124.61,103.85,124.58,103.67,124.51,103.62,124.49,103.58,124.47,103.62,124.47,103.65,124.47,103.70,124.47,103.75,124.46,103.80,124.42,103.75,124.41,103.70,124.42,103.75,124.45,103.83,124.49,103.95,124.51,103.97,124.45,104.10,124.38,104.20,124.39,104.17,124.46,104.08,124.54,104.00,124.51,104.03,124.49,104.05
RZ_8093648_10390,0,11550,50,0,0,124.46,104.15,124.45,104.22,124.45,104.40,124.44,104.45,124.42,104.55,124.41,104.60,124.41,104.53,124.41,104.47,124.35,104.42,124.28,104.45,124.20,104.33,124.19,104.22,124.17,104.05,124.17,103.92,124.17,103.83,124.19,103.83,124.20,103.83,124.17,103.83,124.12,103.97,124.09,104.12,124.09,104.28,124.09,104.25,124.09,104.28,124.06,104.30,124.01,104.55,123.96,104.78,123.95,104.88,123.97,104.72,124.00,104.67,124.01,104.75,124.03,104.62,124.04,104.45,124.06,104.12,124.09,104.00,124.09,104.33,124.08,104.75,124.01,104.95,123.99,104.62,123.99,104.28,124.01,104.10,123.92,104.08,123.79,104.05,123.64,104.10,123.50,104.15,123.42,103.97,123.28,103.83,122.99,103.70,122.62,104.10,121.92,104.75,121.16,105.42
RZ_8093648_10391,0,11550,50,0,0,120.09,106.08,119.40,106.42,118.79,107.40,118.31,108.17,117.28,109.25,116.10,109.75,114.39,111.30,112.64,113.20,110.69,115.62,108.99,117.60,107.33,119.30,105.84,120.83,104.41,122.12,103.12,123.65,101.79,125.17,100.60,126.80,99.45,128.55,98.44,130.35,97.39,131.95,96.58,133.40,95.71,134.55,94.89,135.50,94.11,136.20,93.50,136.97,92.79,137.85,92.21,138.40,91.62,139.12,91.45,139.60,91.16,140.18,91.04,140.55,90.91,140.93,90.85,141.22,90.78,141.28,90.80,141.40,90.89,141.50,91.00,141.57,91.09,141.53,91.17,141.40,91.34,141.25,91.44,141.15,91.51,141.15,91.50,141.18,91.56,141.18,91.62,141.07,91.71,140.95,91.80,140.85,91.88,140.93,91.92,140.97,91.91,141.00,91.89,141.25
RZ_8093648_10392,0,11550,50,0,0,91.86,141.53,91.84,141.70,91.84,141.60,91.84,141.45,91.86,141.40,91.88,141.38,91.89,141.18,91.89,140.97,91.89,140.80,91.88,140.82,91.90,140.90,91.94,140.95,91.99,140.97,91.99,140.93,92.00,141.03,92.05,141.12,92.09,141.25,92.12,141.30,92.12,141.20,92.12,141.10,92.14,140.95,92.20,140.93,92.26,140.95,92.31,140.97,92.30,140.95,92.30,140.85,92.30,140.75,92.30,140.72,92.30,140.75,92.30,140.80,92.31,140.62,92.33,140.38,92.34,140.15,92.34,140.22,92.31,140.30,92.30,140.32,92.29,140.25,92.33,140.18,92.35,140.20,92.26,140.32,92.17,140.40,92.21,140.35,92.35,140.32,92.46,140.35,92.44,140.43,92.40,140.45,92.38,140.45,92.38,140.40,92.31,140.38,92.26,140.32
RZ_8093648_10393,0,11550,50,0,0,92.22,140.28,92.24,140.18,92.25,140.12,92.28,140.18,92.35,140.28,92.42,140.30,92.47,140.15,92.46,140.03,92.44,139.93,92.40,140.03,92.34,140.10,92.29,140.20,92.33,140.22,92.40,140.28,92.49,140.28,92.51,140.28,92.53,140.28,92.51,140.20,92.50,140.12,92.47,140.10,92.47,140.15,92.47,140.20,92.49,140.20,92.53,140.20,92.56,140.28,92.59,140.32,92.56,140.38,92.54,140.35,92.54,140.32,92.54,140.28,92.60,140.20,92.65,140.15,92.69,140.15,92.67,140.15,92.67,140.18,92.66,140.18,92.66,140.03,92.60,139.90,92.55,139.90,92.51,140.00,92.53,140.15,92.62,140.22,92.67,140.28,92.72,140.20,92.67,140.15,92.64,140.12,92.61,140.20,92.61,140.22,92.60,140.25,92.60,140.25
RZ_8093648_10394,0,11550,50,0,0,92.59,140.28,92.56,140.28,92.55,140.20,92.61,140.10,92.69,140.03,92.76,140.05,92.75,140.10,92.70,140.12,92.64,140.18,92.58,140.20,92.56,140.22,92.59,140.22,92.62,140.22,92.67,140.20,92.69,140.15,92.69,140.15,92.69,140.12,92.70,140.22,92.71,140.35,92.70,140.43,92.70,140.38,92.70,140.30,92.74,140.25,92.78,140.32,92.79,140.43,92.75,140.50,92.72,140.50,92.67,140.50,92.61,140.55,92.55,140.60,92.56,140.43,92.56,140.20,92.56,140.00,92.61,140.00,92.67,140.00,92.74,140.00,92.72,140.00,92.71,140.00,92.70,140.03,92.69,140.05,92.67,140.05,92.66,140.03,92.67,139.95,92.69,139.93,92.74,139.95,92.76,140.05,92.76,140.05,92.72,140.03,92.70,140.00,92.69,140.10
RZ_8093648_10395,0,11550,50,0,0,92.66,140.22,92.62,140.30,92.65,140.35,92.70,140.38,92.75,140.40,92.75,140.30,92.78,140.18,92.81,140.10,92.83,140.15,92.72,140.20,92.62,140.20,92.50,140.22,92.49,140.25,92.55,140.25,92.62,140.22,92.71,140.18,92.74,140.15,92.75,140.10,92.76,140.10,92.74,140.10,92.70,140.15,92.66,140.22,92.60,140.32,92.56,140.35,92.55,140.32,92.64,140.28,92.71,140.12,92.80,139.97,92.84,139.80,92.85,139.75,92.81,139.90,92.76,140.07,92.76,140.25,92.79,140.25,92.79,140.25,92.78,140.28,92.78,140.28,92.79,140.28,92.80,140.20,92.80,140.12,92.75,140.12,92.69,140.28,92.65,140.45,92.65,140.57,92.67,140.53,92.67,140.47,92.69,140.38,92.69,140.35,92.71,140.38,92.75,140.43
RZ_8093648_10396,0,11550,50,0,0,92.76,140.47,92.75,140.50,92.74,140.45,92.75,140.38,92.76,140.28,92.78,140.28,92.79,140.30,92.78,140.32,92.76,140.32,92.78,140.32,92.78,140.32,92.78,140.32,92.75,140.35,92.72,140.43,92.71,140.47,92.69,140.57,92.64,140.62,92.61,140.45,92.60,140.22,92.64,140.07,92.66,140.15,92.70,140.20,92.70,140.20,92.70,140.20,92.69,140.20,92.67,140.22,92.67,140.28,92.67,140.30,92.67,140.25,92.67,140.10,92.66,139.95,92.66,139.75,92.69,139.72,92.71,139.90,92.74,140.12,92.72,140.47,92.66,140.60,92.58,140.62,92.49,140.53,92.54,140.40,92.61,140.38,92.70,140.40,92.71,140.43,92.71,140.47,92.70,140.47,92.62,140.47,92.56,140.47,92.50,140.50,92.51,140.40,92.55,140.28
RZ_8093648_10397,0,11550,50,0,0,92.58,140.15,92.59,140.15,92.61,140.15,92.65,140.18,92.69,140.22,92.67,140.28,92.65,140.30,92.62,140.38,92.64,140.45,92.65,140.53,92.60,140.35,92.56,140.15,92.49,140.12,92.46,140.28,92.45,140.47,92.49,140.53,92.49,140.60,92.49,140.65,92.47,140.62,92.47,140.60,92.47,140.53,92.47,140.50,92.47,140.47,92.47,140.53,92.47,140.60,92.47,140.68,92.50,140.65,92.50,140.57,92.49,140.50,92.47,140.47,92.47,140.43,92.49,140.40,92.51,140.40,92.55,140.43,92.60,140.45,92.64,140.43,92.62,140.43,92.61,140.47,92.59,140.55,92.56,140.53,92.53,140.47,92.49,140.43,92.46,140.45,92.46,140.53,92.45,140.55,92.47,140.55,92.49,140.57,92.50,140.55,92.53,140.47,92.54,140.40
RZ_8093648_10398,0,11550,50,0,0,92.53,140.55,92.50,140.68,92.45,140.78,92.42,140.68,92.42,140.62,92.45,140.72,92.51,140.88,92.54,141.05,92.55,141.10,92.55,140.97,92.54,140.80,92.56,140.62,92.60,140.60,92.62,140.57,92.61,140.60,92.56,140.62,92.50,140.68,92.46,140.68,92.44,140.60,92.41,140.55,92.39,140.57,92.44,140.70,92.50,140.80,92.58,140.78,92.58,140.75,92.58,140.72,92.56,140.75,92.55,140.82,92.54,140.90,92.55,140.95,92.58,140.95,92.61,140.97,92.62,141.00,92.65,140.85,92.69,140.68,92.74,140.47,92.74,140.45,92.70,140.57,92.69,140.72,92.69,140.88,92.69,140.97,92.66,141.07,92.62,141.10,92.61,141.05,92.60,141.03,92.60,141.10,92.60,141.18,92.60,141.22,92.60,141.30,92.61,141.32
RZ_8093648_10399,0,11550,50,0,0,92.60,141.32,92.60,141.32,92.69,141.30,92.76,141.25,92.84,141.22,92.84,141.12,92.62,140.90,92.38,140.68,92.14,140.38,91.90,140.28,91.58,140.22,91.14,140.45,90.69,140.70,90.26,140.90,89.69,141.05,89.08,141.30,88.44,141.55,87.85,141.68,87.39,141.65,86.76,141.57,86.24,141.43,85.50,141.30,85.00,141.22,84.42,141.45,83.96,142.03,83.51,142.62,83.25,143.00,83.19,143.05,83.15,143.07,83.12,143.05,83.11,143.00,83.12,142.93,83.21,142.88,83.38,142.82,83.54,142.82,83.62,142.80,83.70,142.75,83.78,142.72,83.84,142.68,83.78,142.55,83.72,142.43,83.67,142.20,83.66,142.05,83.65,142.05,83.61,142.15,83.56,142.28,83.51,142.32,83.49,142.38,83.47,142.43,83.47,142.40
RZ_8093648_10400,0,11550,50,0,0,83.45,142.40,83.44,142.30,83.42,142.20,83.42,142.10,83.42,142.10,83.41,142.18,83.41,142.28,83.47,142.40,83.55,142.40,83.53,142.45,83.44,142.47,83.34,142.47,83.40,142.45,83.45,142.43,83.50,142.40,83.51,142.43,83.53,142.47,83.53,142.47,83.55,142.47,83.56,142.47,83.59,142.40,83.56,142.35,83.55,142.28,83.59,142.28,83.64,142.25,83.70,142.22,83.70,142.22,83.71,142.22,83.74,142.10,83.78,141.97,83.80,141.90,83.83,142.00,83.85,142.18,83.89,142.28,83.89,142.30,83.89,142.28,83.90,142.28,83.89,142.28,83.86,142.30,83.84,142.32,83.84,142.35,83.85,142.43,83.86,142.50,83.99,142.50,84.10,142.40,84.20,142.30,84.19,142.30,84.16,142.38,84.11,142.43,84.05,142.45
RZ_8093648_10401,0,11550,50,0,0,84.01,142.43,84.04,142.40,84.08,142.35,84.09,142.32,84.10,142.35,84.09,142.38,84.08,142.43,84.05,142.43,84.04,142.43,84.03,142.43,84.06,142.40,84.10,142.40,84.14,142.38,84.14,142.35,84.15,142.32,84.17,142.28,84.14,142.30,84.10,142.32,84.08,142.35,84.09,142.40,84.10,142.43,84.14,142.30,84.17,142.15,84.25,142.00,84.29,142.05,84.34,142.12,84.33,142.28,84.31,142.35,84.33,142.20,84.34,142.00,84.33,142.03,84.30,142.22,84.26,142.40,84.26,142.25,84.28,142.10,84.29,142.00,84.30,142.05,84.34,142.07,84.38,142.10,84.40,142.12,84.38,142.35,84.36,142.53,84.35,142.68,84.36,142.57,84.38,142.47,84.38,142.40,84.36,142.43,84.35,142.43,84.34,142.32,84.34,142.25
RZ_8093648_10402,0,11550,50,0,0,84.33,142.20,84.34,142.32,84.36,142.43,84.40,142.47,84.41,142.35,84.42,142.25,84.41,142.18,84.41,142.15,84.41,142.22,84.46,142.30,84.51,142.35,84.56,142.28,84.56,142.18,84.58,142.15,84.58,142.15,84.59,142.15,84.59,142.12,84.59,142.12,84.60,142.15,84.61,142.18,84.64,142.18,84.62,142.18,84.60,142.15,84.61,142.15,84.64,142.10,84.62,142.05,84.59,142.12,84.53,142.28,84.51,142.40,84.50,142.38,84.49,142.32,84.51,142.22,84.54,142.10,84.56,141.97,84.56,141.82,84.56,141.75,84.60,141.65,84.67,141.65,84.75,141.93,84.78,142.18,84.76,142.45,84.79,142.47,84.81,142.50,84.83,142.38,84.80,142.28,84.78,142.22,84.79,142.28,84.80,142.30,84.81,142.38,84.83,142.45
RZ_8093648_10403,0,11550,50,0,0,84.83,142.53,84.84,142.40,84.85,142.28,84.84,142.12,84.83,142.25,84.78,142.40,84.75,142.53,84.72,142.53,84.72,142.53,84.74,142.47,84.74,142.32,84.74,142.20,84.71,142.12,84.67,142.15,84.71,142.30,84.83,142.45,84.92,142.60,85.00,142.60,85.03,142.57,85.04,142.53,85.00,142.32,84.94,142.18,84.91,141.97,84.90,141.93,84.90,142.05,84.92,142.22,84.94,142.45,84.99,142.50,85.00,142.57,85.01,142.60,85.00,142.57,84.96,142.53,84.91,142.43,84.85,142.40,84.81,142.40,84.80,142.53,84.83,142.62,84.86,142.65,84.90,142.70,84.91,142.72,84.92,142.68,84.92,142.53,84.92,142.38,84.94,142.40,84.95,142.47,84.95,142.53,84.95,142.47,84.95,142.40,84.92,142.35,84.91,142.38
RZ_8093648_10404,0,11550,50,0,0,84.90,142.43,84.90,142.47,84.90,142.50,84.92,142.45,84.96,142.28,85.01,142.10,85.04,142.05,85.05,142.15,85.06,142.25,85.08,142.22,85.08,142.20,85.06,142.20,85.00,142.20,84.94,142.20,84.86,142.20,84.85,142.28,84.85,142.35,84.88,142.35,84.90,142.30,84.89,142.25,84.86,142.28,84.86,142.25,84.90,142.22,84.91,142.18,84.89,142.10,84.85,142.07,84.86,142.05,84.91,142.18,84.97,142.32,85.04,142.45,85.04,142.45,85.05,142.43,85.06,142.40,85.05,142.40,85.04,142.35,85.04,142.32,85.05,142.30,85.06,142.35,85.03,142.43,85.01,142.47,85.01,142.45,85.01,142.38,85.03,142.32,84.96,142.28,84.90,142.30,84.86,142.30,84.90,142.25,84.95,142.20,84.96,142.07,84.95,142.00
RZ_8093648_10405,0,11550,50,0,0,84.94,142.05,84.92,142.18,84.94,142.30,84.94,142.28,84.94,142.25,84.94,142.22,84.92,142.22,84.92,142.25,84.95,142.28,85.00,142.30,85.04,142.32,85.04,142.32,85.01,142.30,85.00,142.32,84.95,142.40,84.90,142.45,84.89,142.50,84.92,142.45,84.95,142.35,84.95,142.28,84.94,142.22,84.94,142.15,84.95,142.12,84.99,142.07,85.01,142.03,85.01,142.00,85.00,142.00,85.00,142.05,85.00,142.10,85.03,142.15,85.05,142.15,85.08,142.12,85.10,142.10,85.10,142.07,85.10,142.05,85.10,142.03,85.01,142.05,84.91,142.10,84.86,141.95,84.89,141.72,84.92,141.80,84.91,142.07,84.90,142.38,84.92,142.30,84.96,142.20,85.00,142.03,85.04,141.95,85.04,141.80,85.04,141.70,85.04,141.65
RZ_8093648_10406,0,11550,50,0,0,85.04,141.68,85.04,141.70,85.03,141.75,85.01,141.85,85.03,141.95,85.04,141.93,85.06,141.85,85.06,141.90,85.03,141.97,85.00,142.07,85.03,142.03,85.06,141.97,85.01,141.90,84.92,141.85,84.83,141.95,84.85,142.07,84.86,142.22,84.96,142.25,85.06,142.30,85.29,142.35,85.55,142.38,85.88,142.35,86.30,142.55,87.00,142.75,87.72,142.93,88.69,142.80,89.62,142.47,90.81,142.15,92.12,141.82,93.40,141.10,94.61,140.30,95.61,139.50,96.51,139.35,97.39,139.28,98.05,138.90,98.94,138.43,99.80,137.95,100.91,137.78,101.94,137.03,103.00,136.28,104.01,135.53,104.99,135.40,106.14,134.78,107.36,134.12,108.60,132.93,109.64,131.80,110.64,130.28,111.62,129.10,112.59,127.85,113.42,126.75
RZ_8093648_10407,0,11550,50,0,0,114.11,125.75,114.69,125.22,115.28,124.78,115.89,123.88,116.45,122.95,117.19,121.92,117.94,121.42,118.91,120.75,119.69,119.85,120.59,118.85,121.44,118.00,122.46,117.25,123.38,116.62,124.46,116.08,125.30,115.92,126.20,115.38,126.89,114.85,127.51,114.33,128.12,114.05,128.51,113.78,129.03,113.30,129.28,113.03,129.47,112.58,129.51,112.33,129.60,111.95,129.68,111.65,129.74,111.22,129.78,110.95,129.82,110.80,129.86,110.80,129.90,110.72,129.86,110.50,129.84,110.33,129.82,110.12,129.82,110.05,129.80,110.03,129.66,109.90,129.55,109.78,129.36,109.65,129.20,109.75,129.03,109.92,128.89,110.10,128.80,110.15,128.70,110.10,128.53,110.17,128.31,110.33,128.11,110.67,128.05,110.88,128.03,110.85,128.01,110.65
RZ_8093648_10408,0,11550,49,0,0,127.99,110.40,127.97,110.35,127.95,110.28,127.86,110.25,127.76,110.38,127.67,110.50,127.69,110.53,127.69,110.47,127.59,110.53,127.44,110.60,127.31,110.58,127.29,110.50,127.31,110.47,127.30,110.45,127.21,110.45,127.12,110.47,127.09,110.70,127.09,110.85,127.14,111.03,127.21,110.97,127.29,110.95,127.24,110.95,127.09,110.97,126.95,111.00,126.89,111.00,126.88,111.03,126.85,110.97,126.86,110.95,126.90,110.92,126.94,110.92,126.94,110.92,126.94,111.08,126.88,111.30,126.78,111.38,126.67,111.22,126.72,111.12,126.81,111.17,126.91,111.20,126.94,111.22,126.96,111.28,126.96,111.35,126.90,111.35,126.85,111.35,126.79,111.30,126.79,111.28,126.76,111.25,126.72,111.28,126.70,111.33,126.69,111.35
RZ_8093648_10409,0,11550,51,0,0,126.67,111.40,126.67,111.55,126.70,111.65,126.72,111.67,126.67,111.62,126.62,111.58,126.59,111.60,126.61,111.55,126.64,111.45,126.59,111.40,126.55,111.28,126.53,111.20,126.55,111.10,126.60,111.12,126.70,111.10,126.80,111.10,126.88,111.10,126.88,111.10,126.80,111.12,126.72,111.12,126.66,111.03,126.69,110.92,126.71,110.90,126.72,110.97,126.64,111.08,126.51,111.12,126.49,111.20,126.56,111.25,126.64,111.20,126.61,111.05,126.62,110.88,126.64,110.78,126.66,110.72,126.67,110.90,126.69,111.10,126.59,111.42,126.46,111.58,126.35,111.33,126.38,110.92,126.44,110.53,126.49,110.60,126.51,110.67,126.50,110.75,126.45,110.78,126.41,110.85,126.38,110.92,126.39,111.03,126.41,111.05,126.42,110.95,126.42,110.83,126.44,110.67
RZ_8093648_10410,0,11550,50,0,0,126.44,110.67,126.49,110.70,126.54,110.75,126.58,110.72,126.54,110.70,126.50,110.72,126.49,110.75,126.50,110.78,126.51,110.78,126.53,110.80,126.53,110.80,126.47,110.83,126.42,110.85,126.44,110.85,126.49,110.88,126.53,110.90,126.51,110.95,126.46,110.97,126.41,110.83,126.35,110.65,126.35,110.47,126.38,110.47,126.40,110.45,126.40,110.45,126.39,110.45,126.38,110.30,126.38,110.17,126.36,110.12,126.35,110.25,126.33,110.38,126.33,110.38,126.35,110.40,126.38,110.47,126.41,110.53,126.42,110.42,126.44,110.30,126.44,110.22,126.45,110.30,126.45,110.38,126.44,110.40,126.41,110.38,126.36,110.40,126.34,110.45,126.31,110.30,126.33,110.15,126.33,110.03,126.30,110.08,126.28,110.05,126.28,110.00,126.33,109.92
RZ_8093648_10411,0,11550,49,0,0,126.40,110.08,126.44,110.28,126.46,110.20,126.49,109.92,126.50,109.67,126.53,109.67,126.51,109.67,126.46,109.67,126.41,109.67,126.35,109.80,126.36,109.95,126.38,110.15,126.40,110.20,126.41,110.05,126.44,109.85,126.47,109.80,126.50,109.95,126.50,110.20,126.44,110.30,126.39,110.15,126.36,109.92,126.42,109.75,126.49,109.78,126.53,109.70,126.50,109.58,126.47,109.45,126.49,109.47,126.54,109.47,126.59,109.50,126.59,109.53,126.53,109.58,126.44,109.50,126.38,109.35,126.36,109.28,126.38,109.35,126.39,109.42,126.40,109.38,126.45,109.28,126.50,109.22,126.45,109.25,126.36,109.28,126.29,109.35,126.29,109.38,126.29,109.42,126.25,109.42,126.22,109.45,126.24,109.45,126.30,109.55,126.35,109.65
RZ_8093648_10412,0,11550,50,0,0,126.36,109.67,126.39,109.55,126.42,109.35,126.45,109.25,126.45,109.25,126.41,109.38,126.39,109.22,126.40,109.03,126.46,108.92,126.51,109.03,126.56,109.12,126.59,109.12,126.61,109.12,126.61,109.12,126.62,109.15,126.64,109.12,126.54,109.15,126.42,109.15,126.30,109.15,126.29,109.12,126.29,108.95,126.29,108.78,126.29,108.72,126.30,108.88,126.30,108.95,126.31,108.85,126.31,108.75,126.30,109.03,126.28,109.40,126.26,109.47,126.28,109.20,126.33,109.12,126.35,109.30,126.38,109.50,126.30,109.45,126.22,109.33,126.19,109.20,126.21,109.08,126.24,109.10,126.25,109.17,126.26,109.22,126.28,109.25,126.26,109.20,126.24,109.20,126.21,109.25,126.19,109.38,126.19,109.53,126.19,109.67,126.20,109.78,126.25,109.70
RZ_8093648_10413,0,11550,51,0,0,126.29,109.60,126.30,109.47,126.30,109.50,126.31,109.53,126.35,109.53,126.34,109.50,126.34,109.40,126.34,109.30,126.28,109.20,126.24,109.20,126.20,109.15,126.21,109.12,126.20,109.08,126.20,109.15,126.24,109.25,126.25,109.35,126.25,109.17,126.21,108.95,126.25,108.85,126.30,108.92,126.35,109.00,126.34,108.95,126.34,108.83,126.34,108.70,126.34,108.55,126.33,108.55,126.30,108.92,126.29,109.30,126.26,109.67,126.28,109.65,126.29,109.28,126.35,108.90,126.40,108.55,126.44,108.53,126.44,108.50,126.31,108.53,126.20,108.70,126.12,108.83,126.14,108.88,126.15,108.78,126.14,108.75,126.14,108.83,126.15,108.95,126.11,109.08,126.06,109.12,126.09,109.08,126.15,109.05,126.21,109.05,126.22,109.08,126.25,109.00,126.26,108.88
RZ_8093648_10414,0,11550,51,0,0,126.25,108.83,126.24,108.83,126.20,108.88,126.17,108.90,126.14,108.90,126.14,108.88,126.14,108.80,126.16,108.67,126.20,108.55,126.21,108.62,126.21,108.75,126.21,108.90,126.22,108.92,126.22,108.90,126.22,108.83,126.24,108.72,126.24,108.83,126.22,109.12,126.28,109.42,126.35,109.70,126.54,109.95,126.71,110.20,127.54,110.22,128.39,110.25,129.70,110.40,130.80,110.60,132.21,110.75,133.64,110.80,135.14,110.85,136.54,110.75,137.79,110.72,138.79,111.10,139.80,111.42,140.78,111.60,141.68,111.38,142.65,110.92,143.47,110.50,144.46,110.30,145.38,110.35,146.55,110.25,147.76,109.85,148.97,109.65,150.19,109.58,151.26,109.60,152.24,109.60,152.86,109.58,153.66,109.45,154.38,109.20,155.04,109.03,155.72,109.30,156.43,109.58
RZ_8093648_10415,0,11550,50,0,0,157.21,109.80,157.89,109.60,158.47,109.33,158.97,109.05,159.34,108.88,159.59,108.90,159.88,108.95,159.94,108.97,159.99,108.92,160.00,108.78,160.05,108.40,160.09,107.85,160.04,107.42,159.93,107.25,159.82,107.25,159.84,107.30,159.56,107.40,159.26,107.58,158.94,107.70,158.89,107.65,158.79,107.55,158.71,107.45,158.66,107.50,158.65,107.55,158.64,107.62,158.60,107.58,158.54,107.55,158.46,107.53,158.38,107.50,158.20,107.53,158.06,107.47,157.94,107.50,157.91,107.40,157.90,107.33,157.79,107.28,157.69,107.35,157.57,107.40,157.54,107.40,157.46,107.33,157.39,107.30,157.35,107.40,157.34,107.55,157.31,107.67,157.34,107.65,157.38,107.60,157.30,107.60,157.19,107.65,157.06,107.70,157.03,107.70,156.99,107.70
RZ_8093648_10416,0,11550,50,0,0,156.97,107.70,156.94,107.75,156.89,107.80,156.84,107.75,156.85,107.53,156.85,107.30,156.86,107.15,156.85,107.12,156.84,107.08,156.81,107.10,156.80,107.15,156.88,107.25,156.96,107.35,156.96,107.45,156.86,107.45,156.89,107.40,157.01,107.22,157.04,107.08,156.96,106.92,156.89,106.97,156.93,107.08,156.94,107.20,156.94,107.22,156.91,107.22,156.90,107.22,156.91,107.28,156.93,107.33,156.94,107.35,156.94,107.25,156.91,107.15,156.89,107.17,156.88,107.22,156.89,107.30,156.78,107.33,156.66,107.35,156.66,107.22,156.78,107.05,156.78,107.10,156.66,107.28,156.51,107.45,156.49,107.38,156.47,107.28,156.50,107.12,156.50,107.03,156.49,106.95,156.47,107.00,156.46,107.05,156.47,107.00,156.49,106.92,156.59,106.83
RZ_8093648_10417,0,11550,50,0,0,156.70,106.83,156.76,106.83,156.74,107.05,156.72,107.30,156.75,107.35,156.78,107.17,156.81,107.00,156.81,107.03,156.69,107.15,156.56,107.25,156.44,107.20,156.44,107.10,156.39,107.00,156.34,106.95,156.26,106.90,156.25,106.97,156.24,107.12,156.20,107.28,156.16,107.30,156.12,107.30,156.21,107.22,156.30,107.15,156.34,107.17,156.29,107.25,156.20,107.40,156.18,107.47,156.15,107.42,156.16,107.30,156.12,107.20,156.10,107.17,156.06,107.10,156.09,107.00,156.11,106.92,156.12,106.90,156.12,106.92,156.11,106.95,156.10,107.00,156.09,106.92,156.07,106.88,156.06,106.85,156.05,106.83,156.04,106.78,156.04,106.62,156.04,106.53,156.04,106.85,156.04,107.28,156.04,107.50,156.04,107.35,156.01,107.17,155.99,107.12
RZ_8093648_10418,0,11550,50,0,0,155.95,107.10,155.93,107.03,155.91,106.97,155.89,106.92,155.90,107.10,155.91,107.30,155.93,107.53,155.94,107.55,155.94,107.45,155.94,107.33,155.94,107.22,155.85,107.20,155.75,107.17,155.65,107.20,155.64,107.20,155.62,107.17,155.62,107.10,155.66,107.03,155.71,107.00,155.74,107.15,155.72,107.28,155.72,107.38,155.75,107.25,155.79,107.15,155.80,107.03,155.80,106.92,155.80,106.83,155.72,106.78,155.65,106.80,155.60,106.80,155.62,106.83,155.64,106.88,155.62,106.90,155.66,106.88,155.71,106.80,155.76,106.95,155.76,107.12,155.76,107.30,155.74,107.30,155.71,107.30,155.68,107.25,155.66,107.22,155.66,107.17,155.68,107.17,155.69,107.15,155.66,107.17,155.62,107.20,155.60,107.20,155.49,107.20,155.39,107.20
RZ_8093648_10419,0,11550,50,0,0,155.31,107.22,155.32,107.22,155.34,107.22,155.35,107.22,155.39,107.25,155.38,107.38,155.31,107.42,155.28,107.55,155.29,107.58,155.30,107.62,155.30,107.65,155.30,107.65,155.30,107.62,155.30,107.22,155.32,106.85,155.36,106.67,155.43,106.88,155.44,107.08,155.31,107.12,155.18,107.22,155.14,107.33,155.24,107.35,155.36,107.42,155.36,107.53,155.30,107.60,155.24,107.60,155.10,107.60,155.03,107.55,154.94,107.47,154.85,107.42,154.76,107.35,154.47,107.35,154.26,107.38,153.95,107.47,153.60,107.65,152.96,107.90,152.19,108.17,151.26,108.42,150.41,108.60,149.47,108.72,148.81,108.62,148.19,108.45,147.72,108.05,147.11,107.90,146.31,107.83,145.21,107.65,144.06,107.50,142.64,107.20,141.24,107.30,139.68,106.78
RZ_8093648_10420,0,11550,50,0,0,138.47,106.40,137.38,106.03,136.31,106.28,135.40,106.08,134.45,105.70,133.76,105.25,132.94,105.22,132.16,105.30,131.55,105.17,131.11,104.75,130.68,104.35,129.95,104.20,129.18,104.25,128.46,104.33,127.80,104.40,127.10,104.17,126.28,103.95,125.50,103.72,124.85,103.55,124.40,103.40,123.97,103.25,123.66,103.40,123.49,103.53,123.55,103.62,123.61,103.67,123.66,103.70,123.65,103.75,123.64,103.80,123.70,103.60,123.78,103.38,123.83,103.15,123.80,103.17,123.79,103.12,123.75,103.20,123.71,103.22,123.64,103.25,123.59,103.12,123.54,103.05,123.53,103.00,123.53,102.97,123.58,102.90,123.62,102.85,123.66,102.80,123.67,102.72,123.67,102.60,123.65,102.67,123.61,102.90,123.59,103.05,123.58,102.97,123.71,102.85
RZ_8093648_10421,0,11550,50,0,0,123.84,102.78,123.95,102.88,123.90,103.08,123.84,103.28,123.78,103.28,123.76,103.22,123.86,103.17,123.96,103.10,124.08,103.03,124.01,102.92,123.95,102.90,123.96,102.88,124.04,102.97,124.12,103.10,124.16,103.05,124.20,102.90,124.24,102.67,124.24,102.62,124.22,102.70,124.20,102.83,124.21,103.00,124.28,103.20,124.33,103.42,124.35,103.60,124.36,103.60,124.38,103.60,124.39,103.62,124.35,103.67,124.30,103.72,124.25,103.75,124.29,103.65,124.34,103.50,124.38,103.38,124.29,103.38,124.20,103.40,124.20,103.42,124.26,103.53,124.34,103.62,124.33,103.80,124.33,103.88,124.31,103.90,124.25,103.80,124.19,103.70,124.24,103.62,124.36,103.60,124.42,103.58,124.35,103.60,124.28,103.62,124.29,103.62,124.31,103.62
RZ_8093648_10422,0,11550,50,0,0,124.35,103.60,124.36,103.65,124.35,103.72,124.34,103.83,124.34,103.88,124.34,103.97,124.36,104.05,124.40,104.03,124.45,103.97,124.47,103.95,124.51,103.80,124.56,103.58,124.60,103.35,124.65,103.33,124.69,103.47,124.69,103.65,124.62,103.80,124.58,103.75,124.56,103.80,124.61,103.83,124.65,103.85,124.62,103.58,124.60,103.30,124.59,103.22,124.60,103.40,124.61,103.58,124.62,103.60,124.64,103.65,124.64,103.70,124.62,103.65,124.60,103.55,124.58,103.47,124.59,103.47,124.60,103.47,124.60,103.62,124.59,103.75,124.59,103.83,124.60,103.75,124.62,103.70,124.61,103.70,124.60,103.70,124.59,103.67,124.58,103.67,124.56,103.70,124.58,103.72,124.58,103.67,124.56,103.62,124.51,103.62,124.49,103.67,124.55,103.80
RZ_8093648_10423,0,11550,50,0,0,124.64,103.90,124.72,103.95,124.76,103.90,124.79,103.85,124.70,103.88,124.59,103.92,124.60,103.88,124.71,103.80,124.78,103.67,124.72,103.62,124.65,103.53,124.64,103.45,124.67,103.45,124.72,103.47,124.75,103.53,124.72,103.53,124.76,103.55,124.81,103.58,124.85,103.62,124.83,103.62,124.80,103.62,124.76,103.62,124.72,103.55,124.76,103.45,124.81,103.35,124.85,103.25,124.83,103.17,124.81,103.12,124.79,103.20,124.78,103.25,124.78,103.22,124.76,103.20,124.76,103.40,124.76,103.65,124.78,103.78,124.78,103.62,124.80,103.38,124.84,103.28,124.86,103.17,124.85,103.17,124.83,103.08,124.81,102.97,124.79,103.30,124.79,103.75,124.78,103.95,124.79,103.70,124.78,103.45,124.78,103.38,124.83,103.33,124.88,103.35
RZ_8093648_10424,0,11550,50,0,0,124.92,103.47,124.94,103.60,124.95,103.60,124.97,103.47,124.99,103.35,125.00,103.28,125.00,103.15,125.01,103.03,124.94,102.90,124.69,102.92,124.38,103.12,123.81,103.40,123.19,103.65,122.31,103.78,121.40,103.90,120.46,104.03,119.55,104.12,118.62,104.05,117.69,104.05,116.80,104.10,115.99,104.42,115.36,104.70,114.84,104.92,114.29,105.08,113.81,105.28,113.41,105.47,113.11,105.95,112.86,106.38,112.54,106.90,112.46,107.00,112.39,107.08,112.30,107.05,112.16,106.92,112.03,106.70,111.94,106.50,111.83,106.55,111.70,106.75,111.58,106.95,111.53,106.95,111.42,106.95,111.38,106.92,111.28,106.90,111.21,107.03,111.17,107.17,111.24,107.30,111.33,107.22,111.39,106.97,111.34,106.75,111.29,106.58,111.29,106.58
RZ_8093648_10425,0,11550,50,0,0,111.31,106.58,111.35,106.53,111.39,106.47,111.35,106.55,111.30,106.62,111.25,106.70,111.28,106.67,111.31,106.65,111.35,106.55,111.41,106.42,111.46,106.28,111.50,106.25,111.51,106.22,111.58,106.22,111.65,106.20,111.69,106.22,111.67,106.33,111.64,106.45,111.61,106.28,111.64,106.05,111.67,105.83,111.70,105.92,111.69,106.08,111.67,106.20,111.69,106.10,111.72,106.00,111.79,105.90,111.83,105.88,111.85,105.90,111.86,105.95,111.86,106.00,111.86,106.00,111.88,106.08,111.88,106.17,111.89,106.20,111.89,106.10,111.89,106.00,111.91,105.95,111.94,105.92,111.96,105.90,111.97,105.88,112.00,105.80,112.01,105.75,112.03,105.55,112.04,105.45,112.05,105.45,112.04,105.62,112.04,105.78,112.04,105.85,112.04,105.88
RZ_8093648_10426,0,11550,50,0,0,112.06,105.90,112.10,105.92,112.09,105.95,112.06,105.97,112.04,106.03,112.05,106.05,112.10,105.92,112.15,105.80,112.17,105.67,112.12,105.65,112.08,105.62,112.03,105.80,112.01,106.00,112.04,106.17,112.05,106.20,112.08,106.20,112.10,106.17,112.04,106.20,111.97,106.20,111.94,106.22,111.96,106.22,111.99,106.22,112.00,106.12,112.00,106.03,111.99,106.00,111.99,106.12,111.96,106.25,111.95,106.30,111.92,106.25,111.91,106.17,111.90,106.10,111.92,106.03,111.99,105.92,112.04,105.85,112.09,105.85,112.08,105.88,112.06,105.90,112.05,105.92,112.04,105.90,112.04,105.85,112.04,105.83,112.06,105.85,112.09,105.88,112.10,105.90,112.06,105.85,112.01,105.80,112.00,105.78,112.00,105.78,112.03,105.80,112.04,105.78
RZ_8093648_10427,0,11550,50,0,0,112.04,105.75,112.04,105.75,112.04,105.78,112.05,105.60,112.06,105.42,112.06,105.25,112.04,105.28,112.00,105.65,111.96,106.00,112.00,106.28,112.06,106.20,112.10,106.08,112.09,106.00,112.08,105.95,112.08,105.95,112.06,106.03,112.04,106.10,111.99,106.17,111.95,106.20,111.94,106.10,111.94,106.03,111.95,105.92,111.96,105.97,111.99,106.05,112.03,106.15,112.04,106.20,112.06,106.20,112.09,106.20,112.06,106.20,112.03,106.12,111.97,105.92,111.96,105.72,111.99,105.58,112.04,105.58,112.06,105.75,112.03,105.97,112.01,106.12,112.03,106.03,111.97,105.97,111.90,105.97,111.83,106.00,111.84,106.00,111.85,106.08,111.86,106.17,111.84,106.08,111.83,105.92,111.79,105.80,111.78,105.88,111.78,105.92,111.81,105.88
RZ_8093648_10428,0,11550,50,0,0,111.85,105.83,111.83,105.78,111.80,105.78,111.76,105.80,111.78,105.83,111.79,105.92,111.75,105.97,111.74,106.05,111.72,106.08,111.74,106.03,111.75,105.95,111.71,105.90,111.65,105.92,111.61,105.95,111.62,105.92,111.64,105.88,111.65,105.90,111.64,105.97,111.62,106.08,111.62,106.10,111.67,106.05,111.72,106.00,111.76,105.88,111.76,105.70,111.66,105.55,111.56,105.65,111.55,105.83,111.64,105.88,111.74,105.78,111.75,105.70,111.72,105.70,111.69,105.72,111.65,105.70,111.65,105.67,111.65,105.65,111.64,105.62,111.67,105.67,111.71,105.65,111.69,105.60,111.62,105.50,111.64,105.45,111.70,105.47,111.74,105.47,111.70,105.45,111.69,105.38,111.67,105.30,111.65,105.40,111.62,105.53,111.65,105.65,111.70,105.65
RZ_8093648_10429,0,11550,50,0,0,111.75,105.62,111.72,105.60,111.69,105.55,111.66,105.53,111.66,105.55,111.67,105.58,111.69,105.60,111.69,105.50,111.66,105.33,111.67,105.15,111.66,105.25,111.67,105.40,111.66,105.58,111.67,105.58,111.69,105.58,111.69,105.58,111.69,105.60,111.67,105.65,111.67,105.65,111.66,105.65,111.65,105.62,111.62,105.62,111.64,105.60,111.66,105.58,111.69,105.55,111.67,105.55,111.67,105.58,111.66,105.58,111.66,105.40,111.66,105.20,111.64,105.03,111.59,105.08,111.55,105.12,111.58,105.15,111.64,105.17,111.70,105.15,111.74,105.12,111.76,105.12,111.80,105.10,111.81,105.08,111.72,105.12,111.64,105.15,111.55,105.00,111.58,104.80,111.58,104.80,111.56,105.00,111.55,105.33,111.55,105.45,111.53,105.55,111.51,105.53
RZ_8093648_10430,0,11550,50,0,0,111.51,105.50,111.42,105.47,111.34,105.50,111.29,105.55,111.31,105.53,111.34,105.45,111.35,105.40,111.35,105.30,111.38,105.17,111.40,104.90,111.41,104.72,111.40,104.80,111.44,105.00,111.49,105.05,111.55,104.88,111.56,104.83,111.56,104.92,111.54,105.05,111.50,105.08,111.47,105.12,111.46,105.05,111.44,104.97,111.38,105.00,111.33,105.05,111.30,105.08,111.30,105.12,111.30,105.20,111.35,105.08,111.40,104.80,111.46,104.47,111.46,104.40,111.44,104.28,111.38,104.20,111.31,104.47,111.30,104.80,111.35,105.12,111.41,105.10,111.46,104.92,111.46,104.78,111.46,104.65,111.40,104.67,111.35,104.67,111.39,104.62,111.46,104.47,111.49,104.38,111.44,104.28,111.39,104.28,111.38,104.28,111.35,104.38,111.33,104.50
RZ_8093648_10431,0,11550,50,0,0,111.34,104.60,111.35,104.60,111.35,104.62,111.34,104.65,111.33,104.95,111.25,105.28,111.09,105.65,110.92,105.83,110.70,106.00,110.22,106.22,109.53,106.50,108.74,106.95,108.04,107.28,107.15,107.95,106.28,108.47,105.34,109.10,104.38,109.72,103.25,110.62,101.95,111.70,100.76,112.95,99.41,114.33,98.41,115.60,97.51,116.65,96.80,117.35,95.97,118.67,95.14,119.67,94.22,120.80,93.16,121.42,91.90,122.00,90.70,123.03,89.49,123.75,88.44,124.60,87.35,125.30,86.45,125.95,85.45,126.97,84.47,127.58,83.55,128.20,82.84,128.55,82.39,128.82,82.09,129.07,81.71,129.60,81.40,130.15,81.19,130.70,81.24,130.72,81.41,130.90,81.59,130.97,81.81,131.03,81.90,131.30,81.97,131.65,82.04,131.80
RZ_8093648_10432,0,11550,50,0,0,82.30,131.57,82.51,131.35,82.69,131.32,82.70,131.30,82.70,131.25,82.65,131.28,82.60,131.35,82.53,131.47,82.50,131.55,82.47,131.57,82.47,131.50,82.49,131.40,82.49,131.47,82.49,131.62,82.49,131.72,82.49,131.62,82.47,131.50,82.51,131.40,82.56,131.32,82.62,131.28,82.65,131.25,82.66,131.25,82.61,131.28,82.58,131.28,82.58,131.22,82.65,131.12,82.79,131.18,82.89,131.28,82.92,131.43,82.88,131.45,82.84,131.55,82.81,131.62,82.81,131.43,82.84,131.18,82.89,130.97,82.96,131.00,83.06,131.05,83.15,131.03,83.19,131.03,83.20,131.00,83.21,130.75,83.21,130.50,83.22,130.32,83.24,130.40,83.24,130.50,83.24,130.60,83.25,130.65,83.29,130.72,83.31,130.75,83.34,130.72
RZ_8093648_10433,0,11550,50,0,0,83.35,130.70,83.35,130.65,83.38,130.55,83.41,130.38,83.47,130.18,83.53,130.25,83.55,130.43,83.53,130.57,83.53,130.47,83.51,130.38,83.51,130.30,83.50,130.32,83.49,130.35,83.46,130.35,83.45,130.35,83.47,130.40,83.51,130.45,83.54,130.43,83.53,130.35,83.53,130.20,83.56,130.15,83.60,130.10,83.58,130.15,83.54,130.18,83.50,130.12,83.51,130.03,83.53,129.90,83.53,129.80,83.56,129.72,83.62,129.62,83.67,129.57,83.67,129.65,83.65,129.70,83.71,129.70,83.79,129.62,83.90,129.50,83.92,129.43,83.95,129.55,83.94,129.75,83.94,129.95,83.95,129.95,83.92,129.80,83.89,129.65,83.86,129.50,83.88,129.50,83.88,129.50,83.88,129.53,83.86,129.55,83.86,129.57,83.84,129.62
RZ_8093648_10434,0,11550,50,0,0,83.84,129.65,83.84,129.72,83.85,129.80,83.86,129.88,83.86,129.90,83.88,129.82,83.88,129.78,83.89,129.78,83.90,129.78,83.92,129.57,83.95,129.35,83.95,129.15,83.94,129.15,83.92,129.15,83.92,129.20,83.94,129.28,83.99,129.32,84.05,129.32,84.10,129.38,84.11,129.43,84.10,129.40,84.08,129.32,84.05,129.22,84.04,129.22,84.03,129.25,84.04,129.25,84.08,129.28,84.12,129.05,84.19,128.82,84.22,128.65,84.20,128.75,84.15,128.85,84.10,128.93,84.10,128.97,84.11,129.05,84.14,129.10,84.17,128.95,84.20,128.78,84.16,128.88,84.11,129.15,84.05,129.18,84.04,128.95,84.06,128.70,84.12,128.72,84.19,128.85,84.16,128.97,84.10,129.12,84.11,129.07,84.17,129.03,84.21,128.97
RZ_8093648_10435,0,11550,50,0,0,84.19,129.05,84.19,129.12,84.21,128.93,84.24,128.68,84.25,128.43,84.24,128.45,84.25,128.47,84.30,128.50,84.34,128.50,84.40,128.45,84.42,128.40,84.40,128.30,84.36,128.28,84.31,128.30,84.30,128.38,84.30,128.32,84.28,128.22,84.25,128.18,84.22,128.25,84.25,128.30,84.30,128.25,84.33,128.38,84.31,128.53,84.31,128.68,84.34,128.68,84.36,128.78,84.36,128.88,84.35,128.85,84.34,128.72,84.39,128.55,84.42,128.53,84.41,128.47,84.36,128.43,84.34,128.38,84.38,128.38,84.42,128.32,84.45,128.28,84.42,128.32,84.39,128.40,84.41,128.55,84.47,128.62,84.50,128.68,84.47,128.53,84.42,128.32,84.40,128.15,84.42,128.15,84.47,128.18,84.55,128.40,84.56,128.60,84.59,128.75
RZ_8093648_10436,0,11550,50,0,0,84.59,128.70,84.59,128.60,84.59,128.53,84.60,128.43,84.59,128.38,84.56,128.38,84.58,128.43,84.59,128.50,84.61,128.60,84.61,128.65,84.60,128.68,84.58,128.65,84.56,128.60,84.60,128.57,84.62,128.53,84.66,128.50,84.66,128.53,84.66,128.55,84.66,128.68,84.65,128.78,84.61,128.90,84.58,128.93,84.54,128.90,84.53,128.88,84.55,128.82,84.61,128.90,84.65,128.95,84.70,128.85,84.72,128.72,84.84,128.60,84.94,128.60,85.03,128.60,85.03,128.62,84.97,128.68,84.89,128.65,84.81,128.50,84.78,128.35,84.46,128.30,84.10,128.35,83.44,128.45,82.67,128.57,81.72,128.62,80.70,128.62,79.60,128.30,78.41,128.03,77.42,127.78,76.29,127.85,75.11,127.90,73.55,128.00,72.01,127.72
RZ_8093648_10437,0,11550,50,0,0,70.34,127.45,68.86,127.17,67.35,127.28,65.72,127.38,63.98,127.03,62.36,126.05,60.95,125.03,59.52,124.20,57.90,123.67,56.08,122.92,54.15,122.38,52.48,121.78,50.77,121.20,49.17,120.40,47.45,119.45,45.81,118.70,44.39,118.12,42.94,117.00,41.50,115.65,39.98,114.12,38.75,113.42,37.85,112.85,37.24,112.33,36.66,111.80,35.91,110.97,34.91,110.17,33.67,109.50,32.55,109.25,31.43,108.92,30.62,108.42,29.73,107.90,29.07,107.60,28.25,107.47,27.80,107.40,27.27,106.88,27.09,106.38,26.91,105.75,26.93,105.55,26.95,105.20,27.05,104.88,27.19,104.58,27.49,104.42,27.70,104.38,28.00,104.22,28.14,104.08,28.29,103.97,28.31,103.97,28.32,104.03,28.34,104.05,28.34,103.95
RZ_8093648_10438,0,11550,50,0,0,28.32,103.80,28.21,103.62,28.09,103.53,27.99,103.45,27.98,103.45,28.00,103.50,28.00,103.58,28.00,103.62,28.14,103.67,28.30,103.62,28.51,103.58,28.56,103.55,28.62,103.55,28.73,103.65,28.85,103.78,28.96,103.90,28.96,103.92,28.93,103.92,28.90,103.90,28.93,103.88,28.98,103.85,29.00,103.88,28.99,103.90,28.98,103.92,28.98,103.92,29.00,103.88,29.02,103.92,29.00,104.03,28.98,104.15,28.96,104.17,29.01,104.20,29.15,104.25,29.27,104.28,29.31,104.30,29.24,104.30,29.19,104.30,29.23,104.38,29.26,104.45,29.26,104.62,29.23,104.70,29.24,104.62,29.25,104.47,29.27,104.50,29.24,104.67,29.19,104.67,29.16,104.50,29.14,104.45,29.16,104.55,29.19,104.62,29.20,104.58
RZ_8093648_10439,0,11550,50,0,0,29.21,104.55,29.20,104.53,29.21,104.67,29.21,104.80,29.23,105.00,29.23,105.05,29.23,105.08,29.23,105.08,29.23,105.10,29.23,105.20,29.21,105.30,29.24,105.33,29.29,105.28,29.35,105.20,29.38,105.17,29.38,105.12,29.39,105.12,29.39,105.20,29.44,105.30,29.48,105.38,29.51,105.33,29.48,105.25,29.45,105.33,29.41,105.42,29.41,105.58,29.44,105.60,29.51,105.53,29.55,105.40,29.60,105.28,29.61,105.28,29.66,105.25,29.71,105.22,29.75,105.22,29.74,105.20,29.73,105.22,29.71,105.25,29.74,105.20,29.79,105.15,29.79,105.25,29.75,105.40,29.73,105.62,29.74,105.70,29.76,105.67,29.76,105.53,29.84,105.38,29.90,105.38,29.96,105.33,29.98,105.30,29.94,105.25,29.90,105.22
RZ_8093648_10440,0,11550,50,0,0,29.81,105.35,29.77,105.55,29.75,105.72,29.79,105.60,29.82,105.45,29.88,105.33,29.89,105.33,29.94,105.35,29.99,105.42,30.05,105.47,30.10,105.53,30.14,105.53,30.15,105.50,30.15,105.47,30.15,105.47,30.14,105.45,30.14,105.45,30.11,105.50,30.07,105.58,30.04,105.65,30.04,105.65,30.05,105.80,30.06,105.97,30.00,106.10,29.96,106.08,30.00,106.00,30.09,105.85,30.18,105.70,30.20,105.58,30.20,105.58,30.20,105.62,30.19,105.67,30.20,105.53,30.24,105.30,30.26,105.42,30.30,105.78,30.31,106.08,30.35,106.05,30.30,106.00,30.24,106.10,30.19,106.20,30.19,106.17,30.18,106.05,30.18,105.90,30.16,105.92,30.19,105.95,30.21,106.00,30.25,106.05,30.27,106.05,30.30,105.97
RZ_8093648_10441,0,11550,50,0,0,30.30,105.92,30.25,105.88,30.18,105.85,30.10,105.95,30.15,106.05,30.24,106.15,30.32,106.15,30.32,106.22,30.32,106.33,30.34,106.40,30.36,106.42,30.38,106.45,30.38,106.50,30.40,106.50,30.43,106.38,30.44,106.25,30.45,106.12,30.43,106.12,30.41,106.12,30.38,106.20,30.36,106.28,30.35,106.35,30.34,106.42,30.32,106.47,30.30,106.45,30.29,106.38,30.31,106.28,30.32,106.22,30.34,106.17,30.32,106.12,30.31,106.12,30.25,106.25,30.19,106.38,30.11,106.53,30.11,106.55,30.15,106.60,30.32,106.62,30.60,106.67,31.02,106.72,31.48,106.80,32.24,107.10,33.36,107.55,35.02,108.20,36.91,108.65,38.76,109.25,40.83,109.80,43.14,110.72,45.79,111.35,48.35,111.88,50.75,112.12
RZ_8093648_10442,0,11550,50,0,0,53.00,112.83,55.38,113.58,57.75,114.20,60.29,114.30,62.83,114.65,65.09,115.20,67.09,116.05,68.58,116.67,70.34,117.10,72.14,117.15,74.05,117.08,75.90,117.08,77.49,117.22,79.14,117.80,80.55,118.30,82.06,118.70,83.49,119.00,84.88,119.28,86.04,119.53,87.10,120.05,88.24,120.50,89.50,120.92,90.70,121.38,91.76,121.95,92.89,122.97,93.86,123.58,94.97,124.38,96.04,124.72,97.30,125.35,98.55,125.72,99.75,126.12,100.84,126.65,101.66,127.05,102.41,127.62,103.10,127.67,103.65,127.75,104.19,128.20,104.65,128.75,105.20,129.47,105.84,130.03,106.50,130.62,107.44,131.20,108.14,131.65,109.03,131.95,109.53,132.18,110.31,132.30,110.81,132.40,111.31,132.45,111.46,132.43,111.59,132.45
RZ_8093648_10443,0,11550,50,0,0,111.65,132.50,111.51,132.55,111.26,132.53,110.83,132.57,110.49,132.65,110.21,132.68,109.83,132.47,109.51,132.25,109.10,132.12,108.96,132.20,108.81,132.30,108.78,132.25,108.75,132.20,108.76,132.15,108.65,132.18,108.55,132.20,108.30,132.25,108.15,132.25,108.00,132.22,107.89,132.22,107.76,132.30,107.64,132.40,107.60,132.35,107.44,132.25,107.30,132.22,107.16,132.32,107.14,132.40,107.10,132.30,106.99,132.22,106.88,132.18,106.80,132.25,106.72,132.28,106.66,132.35,106.59,132.43,106.60,132.43,106.60,132.30,106.61,131.97,106.60,131.72,106.59,131.55,106.56,131.53,106.56,131.47,106.56,131.43,106.55,131.35,106.50,131.35,106.46,131.40,106.42,131.45,106.44,131.53,106.44,131.53,106.30,131.62,106.15,131.72
RZ_8093648_10444,0,11550,50,0,0,106.09,131.55,106.15,131.25,106.22,131.05,106.20,131.18,106.16,131.30,106.11,131.35,106.09,131.30,106.09,131.22,106.08,131.15,106.06,131.12,106.03,131.10,106.01,131.07,106.00,131.12,106.00,131.15,106.00,131.22,106.00,131.30,106.00,131.35,106.01,131.35,106.01,131.32,106.05,131.05,106.09,130.78,106.15,130.55,106.15,130.75,106.14,130.97,106.10,131.10,106.00,131.05,105.92,130.90,105.88,130.78,105.84,130.82,105.81,130.97,105.86,131.07,105.95,131.05,106.01,131.03,105.99,130.88,105.94,130.75,105.90,130.62,105.89,130.65,105.88,130.68,105.88,130.70,105.84,130.70,105.79,130.70,105.71,130.70,105.67,130.68,105.71,130.68,105.76,130.68,105.80,130.65,105.78,130.62,105.75,130.62,105.74,130.68,105.72,130.72
RZ_8093648_10445,0,11550,50,0,0,105.72,130.78,105.72,130.75,105.72,130.68,105.72,130.60,105.71,130.53,105.70,130.53,105.69,130.57,105.65,130.68,105.62,130.75,105.58,130.72,105.55,130.68,105.56,130.62,105.59,130.57,105.61,130.57,105.60,130.60,105.60,130.57,105.60,130.53,105.62,130.47,105.64,130.45,105.67,130.43,105.70,130.43,105.72,130.40,105.71,130.38,105.70,130.32,105.70,130.28,105.59,130.22,105.46,130.18,105.35,130.25,105.39,130.28,105.42,130.30,105.46,130.38,105.49,130.43,105.51,130.50,105.53,130.47,105.50,130.47,105.45,130.53,105.44,130.55,105.46,130.55,105.50,130.55,105.51,130.57,105.51,130.47,105.53,130.32,105.53,130.22,105.49,130.22,105.44,130.22,105.41,130.25,105.41,130.30,105.45,130.38,105.46,130.43,105.40,130.28
RZ_8093648_10446,0,11550,50,0,0,105.33,130.07,105.35,130.03,105.44,130.15,105.51,130.30,105.47,130.28,105.47,130.22,105.49,130.18,105.51,130.18,105.51,130.10,105.47,130.00,105.45,129.93,105.41,130.00,105.41,130.07,105.40,130.15,105.38,130.15,105.36,130.10,105.39,130.25,105.42,130.40,105.47,130.55,105.47,130.57,105.45,130.57,105.41,130.57,105.44,130.55,105.50,130.53,105.54,130.43,105.53,130.32,105.53,130.25,105.53,130.15,105.49,130.07,105.42,130.05,105.36,130.10,105.38,130.15,105.40,130.30,105.42,130.45,105.46,130.60,105.47,130.60,105.49,130.43,105.47,130.22,105.44,130.03,105.40,130.00,105.36,129.97,105.35,130.00,105.34,130.00,105.33,129.97,105.38,129.97,105.42,130.07,105.47,130.18,105.46,130.28,105.45,130.30,105.45,130.30
RZ_8093648_10447,0,11550,50,0,0,105.45,130.25,105.47,130.20,105.50,130.20,105.45,130.28,105.38,130.35,105.31,130.43,105.33,130.43,105.33,130.50,105.33,130.60,105.33,130.75,105.33,130.80,105.28,130.70,105.24,130.50,105.34,130.25,105.49,130.15,105.60,130.03,105.55,129.97,105.49,129.93,105.46,130.00,105.46,130.18,105.46,130.30,105.47,130.32,105.50,130.28,105.50,130.30,105.53,130.35,105.55,130.28,105.54,130.20,105.53,130.12,105.51,130.12,105.53,130.12,105.53,130.12,105.50,130.15,105.47,130.20,105.44,130.25,105.42,130.43,105.41,130.55,105.41,130.53,105.42,130.40,105.45,130.25,105.46,130.25,105.45,130.22,105.42,130.25,105.40,130.20,105.38,130.12,105.35,130.05,105.34,129.97,105.35,129.95,105.39,129.93,105.40,130.00,105.35,130.12
RZ_8093648_10448,0,11550,50,0,0,105.29,130.22,105.26,130.32,105.25,130.43,105.26,130.50,105.30,130.55,105.36,130.55,105.40,130.57,105.42,130.60,105.44,130.60,105.42,130.62,105.41,130.60,105.40,130.57,105.42,130.53,105.47,130.40,105.49,130.35,105.49,130.32,105.49,130.40,105.49,130.35,105.46,130.25,105.45,130.15,105.44,130.15,105.44,130.05,105.45,130.00,105.46,130.00,105.46,130.05,105.46,130.05,105.46,130.07,105.46,130.10,105.45,130.12,105.46,130.12,105.49,130.25,105.53,130.47,105.45,130.65,105.35,130.75,105.24,130.80,105.24,130.85,105.26,130.90,105.29,130.85,105.30,130.82,105.29,130.72,105.28,130.65,105.22,130.57,105.17,130.60,105.15,130.60,105.16,130.75,105.14,130.95,105.10,131.15,105.09,131.20,105.12,131.15,105.16,131.00
RZ_8093648_10449,0,11550,50,0,0,105.19,130.90,105.20,130.85,105.24,130.93,105.29,130.95,105.31,131.05,105.31,131.15,105.30,131.25,105.28,131.25,105.26,131.22,105.26,131.22,105.26,131.22,105.26,131.22,105.25,131.20,105.24,131.22,105.24,131.22,105.29,131.25,105.34,131.25,105.34,131.20,105.33,131.15,105.31,131.03,105.34,130.95,105.36,131.00,105.40,131.10,105.41,131.20,105.36,131.22,105.29,131.22,105.33,131.25,105.42,131.22,105.49,131.18,105.46,131.10,105.44,131.05,105.44,130.97,105.41,130.93,105.40,130.88,105.40,130.85,105.39,130.85,105.38,130.88,105.36,131.05,105.36,131.20,105.33,131.32,105.30,131.35,105.28,131.18,105.28,131.00,105.33,130.85,105.36,130.95,105.42,131.03,105.44,130.80,105.42,130.53,105.40,130.25,105.35,130.28
RZ_8093648_10450,0,11550,50,0,0,105.31,130.47,105.11,130.70,104.83,130.95,104.50,131.45,103.96,132.15,103.39,133.22,102.56,134.05,101.85,135.12,101.16,135.85,100.41,136.57,99.80,137.47,98.95,138.57,98.39,139.90,97.74,140.90,97.35,142.15,96.79,143.10,96.40,143.90,96.01,144.80,95.76,145.60,95.50,146.68,95.28,147.35,95.16,148.32,95.14,148.97,95.09,149.53,95.05,149.85,95.05,150.18,95.09,150.38,95.15,150.45,95.16,150.35,95.15,150.30,95.14,150.30,95.16,150.32,95.21,150.38,95.26,150.43,95.29,150.50,95.33,150.57,95.38,150.55,95.41,150.72,95.44,150.90,95.47,151.12,95.55,151.15,95.59,151.25,95.65,151.28,95.67,151.28,95.70,151.25,95.69,151.30,95.67,151.32,95.66,151.40,95.62,151.47,95.59,151.53
RZ_8093648_10451,0,11550,50,0,0,95.56,151.53,95.56,151.45,95.55,151.35,95.54,151.30,95.54,151.25,95.51,151.18,95.50,151.15,95.50,151.12,95.53,151.07,95.56,151.03,95.61,150.97,95.65,150.93,95.69,150.93,95.70,150.93,95.72,150.93,95.75,150.93,95.76,150.93,95.78,150.95,95.79,150.95,95.72,150.88,95.66,150.90,95.65,150.90,95.67,150.82,95.70,150.65,95.67,150.50,95.69,150.50,95.75,150.50,95.81,150.47,95.88,150.50,95.86,150.57,95.86,150.68,95.85,150.68,95.89,150.60,95.92,150.50,95.94,150.38,95.92,150.32,95.92,150.22,95.94,150.12,95.96,150.07,95.97,150.12,95.96,150.20,95.92,150.22,95.89,150.25,95.89,150.22,95.85,150.20,95.83,150.00,95.81,149.78,95.83,149.57,95.84,149.62,95.85,149.75
RZ_8093648_10452,0,11550,50,0,0,95.86,149.85,95.91,149.90,95.95,149.95,95.89,150.00,95.79,150.10,95.74,150.15,95.79,150.20,95.81,150.15,95.78,150.07,95.74,149.93,95.75,149.93,95.78,149.95,95.80,149.90,95.80,149.93,95.80,149.93,95.84,150.05,95.90,150.03,95.96,149.97,95.85,149.97,95.72,150.00,95.62,150.03,95.66,150.00,95.70,150.05,95.71,150.07,95.80,150.05,95.89,149.97,95.92,149.93,95.88,149.97,95.83,150.07,95.85,150.18,95.88,150.28,95.86,150.30,95.83,150.22,95.79,150.10,95.78,150.03,95.75,150.10,95.74,150.10,95.76,150.00,95.78,149.97,95.80,150.03,95.81,150.00,95.84,149.90,95.84,149.82,95.85,149.85,95.88,149.85,95.88,149.82,95.86,149.80,95.80,149.78,95.76,149.75,95.72,149.78
RZ_8093648_10453,0,11550,50,0,0,95.72,149.80,95.71,149.85,95.75,149.85,95.80,149.78,95.86,149.70,95.85,149.68,95.85,149.75,95.84,149.85,95.85,149.88,95.85,149.90,95.84,149.90,95.79,149.82,95.74,149.78,95.71,149.65,95.70,149.60,95.70,149.55,95.75,149.62,95.80,149.70,95.83,149.80,95.76,149.78,95.70,149.78,95.66,149.80,95.65,149.85,95.69,149.97,95.72,150.05,95.76,150.12,95.74,149.90,95.70,149.68,95.65,149.72,95.67,150.00,95.70,150.30,95.74,150.32,95.75,150.18,95.75,149.97,95.74,149.80,95.70,149.82,95.67,149.80,95.67,149.78,95.69,149.90,95.69,150.00,95.69,150.10,95.67,149.97,95.66,149.88,95.65,149.88,95.65,149.93,95.66,149.95,95.67,149.95,95.67,149.95,95.66,149.93,95.62,149.90
RZ_8093648_10454,0,11550,50,0,0,95.60,149.90,95.56,149.93,95.54,150.03,95.53,150.10,95.54,150.18,95.55,150.18,95.55,150.18,95.54,150.20,95.54,150.20,95.58,150.22,95.65,150.22,95.71,150.28,95.69,150.32,95.60,150.40,95.51,150.43,95.49,150.43,95.50,150.43,95.53,150.38,95.56,150.35,95.53,150.10,95.49,149.80,95.46,149.53,95.45,149.82,95.47,150.12,95.53,150.40,95.60,150.30,95.65,150.20,95.70,150.18,95.65,150.10,95.59,150.05,95.54,150.00,95.59,150.03,95.62,150.05,95.62,149.93,95.61,149.75,95.60,149.70,95.60,149.80,95.60,149.90,95.60,149.93,95.60,149.93,95.60,149.93,95.60,149.97,95.64,150.05,95.69,150.03,95.74,149.95,95.76,149.88,95.75,149.85,95.74,149.85,95.69,149.95,95.64,150.07
RZ_8093648_10455,0,11550,50,0,0,95.64,150.07,95.66,149.97,95.69,149.90,95.67,149.90,95.66,149.90,95.66,149.90,95.64,149.85,95.62,149.80,95.61,149.78,95.64,149.78,95.65,149.75,95.66,149.75,95.65,149.75,95.66,149.78,95.67,149.70,95.65,149.62,95.61,149.53,95.58,149.50,95.59,149.53,95.58,149.55,95.55,149.62,95.51,149.65,95.50,149.65,95.54,149.62,95.60,149.60,95.64,149.57,95.65,149.55,95.65,149.55,95.64,149.62,95.62,149.70,95.61,149.78,95.61,149.80,95.61,149.75,95.60,149.72,95.60,149.70,95.59,149.70,95.58,149.62,95.60,149.53,95.61,149.43,95.62,149.43,95.61,149.50,95.61,149.55,95.60,149.57,95.59,149.57,95.56,149.78,95.60,149.97,95.62,150.15,95.66,150.10,95.65,150.10,95.65,150.12
RZ_8093648_10456,0,11550,50,0,0,95.64,150.10,95.65,150.03,95.66,149.97,95.64,149.97,95.60,149.95,95.56,149.93,95.59,149.88,95.61,149.88,95.56,150.00,95.53,150.12,95.44,150.05,95.41,149.82,95.47,149.60,95.56,149.65,95.66,149.70,95.67,149.75,95.66,149.70,95.62,149.65,95.61,149.62,95.62,149.62,95.61,149.65,95.59,149.80,95.58,149.95,95.58,149.97,95.58,149.78,95.59,149.60,95.64,149.53,95.67,149.55,95.71,149.55,95.74,149.50,95.76,149.43,95.71,149.50,95.64,149.68,95.55,149.82,95.56,149.78,95.58,149.72,95.60,149.75,95.61,149.82,95.62,149.72,95.62,149.53,95.64,149.32,95.64,149.28,95.66,149.22,95.67,149.30,95.69,149.43,95.67,149.50,95.66,149.47,95.66,149.43,95.67,149.40,95.70,149.38
RZ_8093648_10457,0,11550,50,0,0,95.72,149.30,95.74,149.22,95.72,149.28,95.69,149.40,95.66,149.57,95.65,149.65,95.66,149.70,95.67,149.72,95.70,149.72,95.71,149.75,95.65,149.80,95.60,149.72,95.55,149.65,95.58,149.60,95.58,149.62,95.59,149.65,95.60,149.45,95.61,149.28,95.62,149.18,95.61,149.28,95.59,149.35,95.56,149.40,95.55,149.40,95.56,149.43,95.59,149.35,95.61,149.32,95.64,149.28,95.64,149.22,95.62,149.30,95.62,149.43,95.61,149.50,95.61,149.47,95.60,149.43,95.62,149.40,95.64,149.43,95.66,149.45,95.65,149.45,95.65,149.47,95.64,149.53,95.64,149.57,95.62,149.55,95.67,149.50,95.72,149.45,95.79,149.47,95.79,149.45,95.79,149.43,95.78,149.30,95.76,149.18,95.75,149.30,95.75,149.55
RZ_8093648_10458,0,11550,50,0,0,95.75,149.80,95.75,149.62,95.76,149.38,95.76,149.10,95.74,149.07,95.70,149.12,95.66,149.15,95.65,149.15,95.65,149.28,95.74,149.43,95.84,149.60,95.91,149.65,95.91,149.55,95.88,149.43,95.81,149.32,95.75,149.32,95.75,149.32,95.75,149.28,95.74,149.28,95.72,149.25,95.75,149.28,95.78,149.30,95.81,149.32,95.85,149.32,95.91,149.30,95.95,149.28,96.00,149.22,96.04,149.18,96.01,149.18,95.96,149.20,95.90,149.18,95.91,149.07,95.94,148.97,95.95,148.97,95.95,148.93,95.94,148.88,95.91,149.10,95.88,149.40,95.81,149.60,95.75,149.53,95.70,149.45,95.71,149.43,95.81,149.38,95.91,149.35,96.00,149.32,95.97,149.30,95.95,149.32,95.99,149.32,96.03,149.32,96.03,149.35
RZ_8093648_10459,0,11550,50,0,0,95.97,149.28,95.96,149.20,96.00,149.10,96.06,149.12,96.08,149.10,96.12,149.07,96.15,149.05,96.14,149.07,96.10,149.15,96.08,149.20,96.09,149.28,96.05,149.28,95.99,149.30,95.96,149.30,95.99,149.18,96.01,149.05,96.00,148.95,95.97,148.97,95.95,148.97,95.92,148.97,95.94,148.95,95.97,148.85,96.03,148.78,96.04,148.88,96.04,149.07,96.03,149.30,96.00,149.35,95.97,149.38,95.99,149.32,96.00,149.32,96.03,149.43,96.03,149.62,96.03,149.72,96.04,149.60,96.05,149.45,96.09,149.30,96.11,149.30,96.12,149.32,96.11,149.35,96.08,149.35,96.03,149.35,95.99,149.38,96.03,149.40,96.08,149.43,96.12,149.43,96.12,149.43,96.14,149.25,96.14,149.07,96.15,148.88,96.15,148.88
RZ_8093648_10460,0,11550,50,0,0,96.14,148.93,96.14,149.00,96.14,149.12,96.14,149.15,96.19,149.18,96.22,149.22,96.22,149.28,96.17,149.35,96.15,149.38,96.16,149.35,96.21,149.30,96.22,149.20,96.22,149.15,96.20,149.28,96.15,149.47,96.06,149.68,95.99,149.65,95.97,149.60,95.97,149.57,95.97,149.55,95.96,149.53,96.03,149.53,96.08,149.55,96.11,149.55,96.10,149.55,96.08,149.55,96.04,149.60,96.00,149.62,95.97,149.72,95.95,149.78,95.95,149.82,95.99,149.82,96.03,149.80,96.08,149.68,96.10,149.55,96.10,149.40,96.09,149.32,96.06,149.25,96.05,149.15,96.04,149.10,96.05,149.12,96.05,149.18,96.04,149.20,96.06,149.18,96.08,149.12,96.12,149.12,96.14,149.28,96.16,149.47,96.19,149.53,96.21,149.43
RZ_8093648_10461,0,11550,50,0,0,96.22,149.32,96.19,149.38,96.11,149.43,96.05,149.50,96.03,149.55,96.04,149.55,96.08,149.43,96.09,149.28,96.10,149.20,96.14,149.15,96.16,149.15,96.17,149.15,96.12,149.20,96.09,149.25,96.08,149.25,96.09,149.43,96.11,149.60,96.12,149.70,96.14,149.60,96.14,149.50,96.14,149.45,96.14,149.50,96.14,149.55,96.12,149.60,96.11,149.55,96.11,149.43,96.11,149.40,96.14,149.47,96.16,149.62,96.22,149.72,96.26,149.75,96.25,149.60,96.19,149.35,96.14,149.05,96.15,148.93,96.15,149.07,96.17,149.25,96.19,149.40,96.21,149.22,96.22,149.07,96.24,149.03,96.24,149.07,96.22,149.15,96.21,149.20,96.20,149.28,96.17,149.35,96.15,149.38,96.12,149.35,96.14,149.32,96.16,149.20
RZ_8093648_10462,0,11550,50,0,0,96.12,149.07,96.09,149.07,96.11,149.18,96.16,149.30,96.24,149.28,96.26,149.25,96.28,149.20,96.24,149.20,96.20,149.22,96.16,149.20,96.21,149.18,96.28,149.15,96.33,149.12,96.30,149.12,96.22,149.10,96.17,149.12,96.15,149.12,96.17,149.20,96.20,149.28,96.24,149.35,96.26,149.35,96.28,149.32,96.29,149.30,96.29,149.25,96.25,149.22,96.19,149.20,96.11,149.28,96.08,149.38,96.12,149.45,96.16,149.45,96.21,149.40,96.20,149.35,96.20,149.32,96.17,149.32,96.15,149.35,96.12,149.20,96.12,149.05,96.14,149.05,96.17,149.22,96.20,149.40,96.24,149.38,96.22,149.35,96.22,149.25,96.24,149.15,96.25,149.07,96.25,149.10,96.21,149.12,96.19,149.12,96.17,149.15,96.17,149.18
RZ_8093648_10463,0,11550,50,0,0,96.17,149.22,96.20,149.20,96.24,149.15,96.28,149.18,96.29,149.28,96.28,149.30,96.28,149.10,96.26,148.93,96.25,148.88,96.24,148.93,96.24,148.95,96.30,148.90,96.34,148.85,96.40,148.82,96.42,148.82,96.41,148.78,96.40,148.70,96.38,148.80,96.36,148.97,96.30,149.15,96.25,149.18,96.21,149.22,96.19,149.25,96.20,149.15,96.24,149.05,96.20,149.00,96.12,149.12,96.10,149.22,96.15,149.22,96.20,149.15,96.21,149.05,96.24,149.03,96.24,149.03,96.24,149.03,96.19,148.95,96.14,148.88,96.09,148.82,96.10,148.82,96.16,148.80,96.20,148.78,96.20,148.88,96.21,148.97,96.22,149.07,96.25,149.07,96.24,149.07,96.20,148.97,96.16,148.88,96.14,148.78,96.12,148.93,96.11,149.05
RZ_8093648_10464,0,11550,50,0,0,96.11,149.18,96.12,149.20,96.14,149.22,96.16,149.10,96.17,148.95,96.17,148.62,96.17,148.47,96.20,148.32,96.20,148.35,96.16,148.45,96.14,148.47,96.10,148.50,96.10,148.65,96.16,148.82,96.22,148.97,96.25,148.88,96.20,148.85,96.16,148.88,96.19,148.88,96.21,148.82,96.24,148.68,96.25,148.57,96.26,148.43,96.25,148.35,96.24,148.40,96.24,148.60,96.24,148.82,96.21,148.93,96.17,148.90,96.17,148.93,96.21,148.95,96.25,149.00,96.29,148.75,96.30,148.47,96.31,148.30,96.28,148.38,96.24,148.47,96.20,148.50,96.17,148.57,96.16,148.65,96.14,148.70,96.15,148.60,96.17,148.47,96.20,148.35,96.24,148.30,96.28,148.28,96.33,148.28,96.36,148.28,96.29,148.30,96.22,148.30
RZ_8093648_10465,0,11550,50,0,0,96.22,148.30,96.30,148.30,96.34,148.22,96.30,148.18,96.30,148.25,96.34,148.40,96.38,148.50,96.36,148.47,96.31,148.47,96.28,148.53,96.22,148.57,96.20,148.57,96.17,148.57,96.19,148.57,96.19,148.47,96.19,148.35,96.19,148.22,96.17,148.15,96.17,148.10,96.22,148.03,96.26,148.00,96.33,148.03,96.34,148.03,96.34,148.03,96.31,148.15,96.29,148.25,96.29,148.18,96.30,148.00,96.31,148.05,96.31,148.28,96.34,148.47,96.39,148.32,96.42,148.28,96.42,148.30,96.36,148.45,96.30,148.45,96.28,148.22,96.34,148.05,96.40,147.95,96.35,148.00,96.28,148.05,96.20,148.05,96.21,148.05,96.24,148.05,96.28,148.05,96.36,148.05,96.45,148.03,96.49,148.03,96.44,148.05,96.38,148.07
RZ_8093648_10466,0,11550,50,0,0,96.35,148.10,96.38,148.07,96.42,148.03,96.47,147.93,96.49,147.85,96.51,147.82,96.51,147.78,96.51,147.75,96.51,147.70,96.54,147.68,96.58,147.68,96.59,147.68,96.56,147.70,96.51,147.70,96.47,147.68,96.46,147.65,96.41,147.57,96.38,147.55,96.33,147.60,96.34,147.68,96.34,147.72,96.40,147.68,96.46,147.62,96.47,147.57,96.44,147.43,96.41,147.25,96.44,147.12,96.46,147.18,96.49,147.25,96.49,147.32,96.49,147.38,96.49,147.32,96.50,147.28,96.53,147.28,96.54,147.35,96.54,147.53,96.55,147.72,96.55,147.88,96.56,147.78,96.54,147.55,96.50,147.55,96.40,147.75,96.34,147.93,96.26,147.90,96.25,147.85,96.36,147.82,96.49,147.80,96.61,147.78,96.61,147.72,96.60,147.72
RZ_8093648_10467,0,11550,50,0,0,96.53,147.70,96.44,147.78,96.35,147.85,96.36,147.78,96.36,147.62,96.38,147.50,96.38,147.47,96.41,147.45,96.47,147.38,96.54,147.28,96.58,147.20,96.58,147.22,96.60,147.28,96.61,147.35,96.65,147.40,96.67,147.38,96.67,147.55,96.65,147.72,96.60,148.00,96.59,148.07,96.58,148.15,96.55,148.12,96.51,148.03,96.50,147.88,96.51,147.72,96.49,147.62,96.46,147.72,96.42,147.82,96.41,148.07,96.40,148.22,96.41,148.32,96.44,148.20,96.41,148.12,96.36,148.07,96.30,147.95,96.29,147.82,96.35,147.70,96.44,147.68,96.54,147.60,96.55,147.55,96.55,147.55,96.51,147.60,96.49,147.65,96.45,147.68,96.45,147.70,96.44,147.70,96.42,147.68,96.46,147.62,96.51,147.57,96.54,147.55
RZ_8093648_10468,0,11550,50,0,0,96.51,147.55,96.47,147.57,96.46,147.55,96.49,147.53,96.50,147.50,96.50,147.53,96.50,147.47,96.51,147.38,96.46,147.30,96.41,147.32,96.39,147.38,96.41,147.38,96.45,147.20,96.47,147.05,96.53,146.90,96.54,147.12,96.58,147.40,96.60,147.65,96.60,147.72,96.58,147.75,96.55,147.72,96.56,147.57,96.51,147.38,96.47,147.28,96.42,147.30,96.41,147.35,96.41,147.30,96.41,147.22,96.42,147.12,96.44,147.10,96.49,147.22,96.54,147.30,96.58,147.32,96.59,147.20,96.60,147.10,96.58,147.05,96.51,147.07,96.45,147.18,96.44,147.28,96.40,147.35,96.35,147.40,96.31,147.28,96.35,147.07,96.40,146.90,96.44,146.93,96.39,146.97,96.34,147.12,96.29,147.18,96.30,147.20,96.31,147.12
RZ_8093648_10469,0,11550,50,0,0,96.31,147.15,96.38,147.15,96.42,147.15,96.54,147.10,96.59,147.12,96.60,147.20,96.56,147.38,96.51,147.53,96.51,147.40,96.51,147.22,96.55,147.20,96.59,147.35,96.61,147.57,96.58,147.65,96.42,147.68,96.30,147.68,96.17,147.65,96.17,147.45,96.26,147.25,96.36,146.97,96.46,146.93,96.46,146.93,96.44,146.97,96.42,147.03,96.40,147.07,96.41,147.10,96.38,147.07,96.35,147.05,96.29,147.05,96.26,146.90,96.24,146.75,96.24,146.65,96.26,146.78,96.28,146.93,96.29,147.05,96.28,147.15,96.28,147.20,96.28,147.22,96.29,147.15,96.30,147.07,96.31,147.03,96.30,147.10,96.29,147.12,96.28,147.15,96.29,147.10,96.30,147.07,96.31,147.07,96.31,147.12,96.31,147.18,96.31,147.15
RZ_8093648_10470,0,11550,50,0,0,96.33,147.03,96.34,146.95,96.35,146.97,96.34,147.00,96.33,146.93,96.29,146.88,96.26,147.03,96.21,147.25,96.17,147.47,96.14,147.47,96.12,147.30,96.15,147.15,96.20,147.03,96.24,147.10,96.24,147.07,96.21,147.07,96.19,147.07,96.19,147.12,96.17,147.10,96.15,147.05,96.12,147.03,96.11,147.00,96.09,147.03,96.09,147.03,96.08,147.03,96.08,147.03,96.06,147.03,96.05,147.07,96.08,147.15,96.11,147.20,96.19,147.07,96.22,146.90,96.26,146.78,96.24,146.97,96.22,147.18,96.21,147.35,96.21,147.38,96.21,147.25,96.21,147.07,96.24,146.90,96.25,146.90,96.26,146.90,96.26,146.90,96.25,146.90,96.24,146.88,96.20,146.88,96.17,146.85,96.11,146.88,96.09,146.72,96.05,146.57
RZ_8093648_10471,0,11550,50,0,0,96.04,146.55,96.03,146.72,96.03,146.90,96.04,146.93,96.11,146.90,96.20,146.88,96.26,146.85,96.28,146.90,96.20,147.05,96.11,147.20,96.10,147.30,96.19,147.30,96.28,147.32,96.22,147.30,96.16,147.22,96.09,147.15,96.09,147.07,96.06,147.03,96.06,147.00,96.12,146.95,96.15,146.95,96.16,147.03,96.11,147.10,96.09,147.20,96.06,147.20,96.15,147.10,96.25,147.03,96.35,147.00,96.34,147.10,96.34,147.05,96.33,146.97,96.31,146.82,96.30,146.72,96.31,146.82,96.33,147.03,96.29,147.18,96.22,147.15,96.17,147.07,96.15,147.03,96.15,147.03,96.17,147.05,96.20,147.10,96.22,147.12,96.24,147.18,96.26,147.20,96.28,147.22,96.29,147.20,96.31,147.18,96.34,147.07,96.35,147.00
RZ_8093648_10472,0,11550,50,0,0,96.34,146.93,96.31,146.85,96.30,146.75,96.22,146.70,96.14,146.75,96.06,146.90,96.05,147.03,96.06,147.07,96.08,147.07,96.09,147.05,96.10,147.00,96.10,146.93,96.10,146.88,96.08,146.85,96.05,146.57,96.04,146.20,95.96,145.85,95.84,145.78,95.62,145.38,95.47,144.95,95.40,144.47,95.29,144.40,95.16,144.25,95.05,143.93,95.06,143.43,94.99,142.80,94.91,142.12,94.79,141.53,94.75,141.15,94.70,140.75,94.69,140.45,94.67,140.10,94.65,139.78,94.61,139.68,94.55,139.60,94.51,139.43,94.47,139.12,94.46,138.80,94.45,138.80,94.47,138.78,94.50,138.72,94.53,138.65,94.54,138.55,94.54,138.45,94.53,138.35,94.51,138.03,94.50,137.70,94.53,137.25,94.58,137.10,94.56,137.05
RZ_8093648_10473,0,11550,50,0,0,94.51,137.18,94.50,137.12,94.54,136.97,94.58,136.80,94.56,136.80,94.54,136.90,94.53,136.97,94.51,137.03,94.53,136.95,94.55,136.75,94.56,136.57,94.55,136.53,94.51,136.62,94.55,136.72,94.60,136.75,94.65,136.75,94.65,136.72,94.64,136.72,94.64,136.68,94.64,136.57,94.64,136.32,94.62,136.12,94.61,136.07,94.61,136.12,94.62,136.20,94.66,136.15,94.70,136.12,94.72,136.18,94.72,136.22,94.72,136.30,94.72,136.30,94.74,136.38,94.75,136.45,94.78,136.50,94.79,136.45,94.81,136.40,94.83,136.35,94.83,136.35,94.79,136.30,94.75,136.22,94.72,136.20,94.70,136.20,94.69,136.22,94.70,136.32,94.74,136.43,94.80,136.45,94.86,136.40,94.89,136.32,94.90,136.32,94.91,136.38
RZ_8093648_10474,0,11550,50,0,0,94.91,136.45,94.90,136.47,94.89,136.53,94.85,136.55,94.83,136.57,94.80,136.60,94.80,136.68,94.78,136.75,94.75,136.88,94.75,136.95,94.75,136.93,94.75,136.82,94.76,136.72,94.76,136.78,94.75,136.85,94.74,136.68,94.72,136.45,94.71,136.30,94.70,136.45,94.78,136.57,94.88,136.65,94.91,136.65,94.86,136.68,94.81,136.70,94.80,136.70,94.84,136.72,94.86,136.78,94.88,136.80,94.85,136.82,94.83,136.82,94.80,136.80,94.78,136.78,94.78,136.72,94.78,136.70,94.76,136.65,94.76,136.65,94.80,136.80,94.86,136.95,94.92,136.93,94.90,136.75,94.86,136.72,94.81,136.88,94.80,137.03,94.83,137.03,94.88,137.05,94.91,137.05,94.91,137.05,94.89,137.05,94.80,137.03,94.75,136.93
RZ_8093648_10475,0,11550,50,0,0,94.70,136.85,94.78,136.78,94.85,136.78,94.85,136.85,94.78,136.93,94.76,136.97,94.83,136.95,94.88,137.00,94.86,137.03,94.85,137.05,94.81,136.97,94.80,136.90,94.78,136.85,94.76,136.88,94.78,136.90,94.79,136.93,94.80,137.03,94.80,137.15,94.83,137.07,94.85,136.90,94.86,136.78,94.84,136.88,94.80,137.07,94.78,137.28,94.79,137.35,94.80,137.35,94.78,137.35,94.74,137.35,94.69,137.28,94.70,137.20,94.71,137.10,94.71,137.10,94.71,137.12,94.71,137.15,94.70,137.20,94.67,137.22,94.66,137.22,94.64,137.22,94.61,137.22,94.62,137.35,94.66,137.45,94.70,137.60,94.72,137.65,94.70,137.55,94.69,137.38,94.67,137.20,94.70,137.20,94.72,137.20,94.75,137.20,94.75,137.20
RZ_8093648_10476,0,11550,50,0,0,94.76,137.20,94.76,137.25,94.79,137.32,94.83,137.40,94.85,137.45,94.86,137.47,94.88,137.50,94.85,137.50,94.81,137.47,94.78,137.43,94.79,137.40,94.78,137.40,94.76,137.38,94.83,137.35,94.90,137.38,94.91,137.43,94.88,137.47,94.84,137.50,94.85,137.50,94.85,137.30,94.86,137.10,94.88,136.97,94.86,137.10,94.88,137.22,94.88,137.30,94.85,137.35,94.84,137.25,94.79,137.15,94.78,137.07,94.78,137.15,94.79,137.32,94.81,137.43,94.83,137.50,94.83,137.50,94.80,137.47,94.75,137.45,94.72,137.45,94.70,137.38,94.71,137.32,94.75,137.25,94.79,137.22,94.81,137.28,94.80,137.40,94.81,137.50,94.84,137.55,94.81,137.57,94.79,137.60,94.75,137.60,94.78,137.60,94.81,137.57
RZ_8093648_10477,0,11550,50,0,0,94.85,137.57,94.86,137.65,94.78,137.70,94.70,137.65,94.62,137.55,94.62,137.47,94.61,137.50,94.60,137.47,94.61,137.45,94.64,137.40,94.69,137.45,94.70,137.50,94.72,137.47,94.75,137.38,94.79,137.35,94.80,137.43,94.78,137.50,94.75,137.55,94.70,137.60,94.65,137.65,94.66,137.70,94.74,137.75,94.80,137.78,94.80,137.80,94.81,137.72,94.83,137.62,94.84,137.50,94.81,137.50,94.76,137.53,94.71,137.57,94.74,137.62,94.75,137.65,94.74,137.65,94.74,137.65,94.75,137.62,94.78,137.55,94.78,137.50,94.75,137.47,94.74,137.45,94.78,137.50,94.80,137.53,94.81,137.55,94.81,137.55,94.80,137.55,94.80,137.55,94.81,137.53,94.81,137.40,94.83,137.30,94.83,137.20,94.83,137.20
RZ_8093648_10478,0,11550,50,0,0,94.84,137.50,94.85,137.78,94.86,138.00,94.88,137.95,94.89,137.82,94.90,137.78,94.88,137.72,94.83,137.70,94.78,137.70,94.78,137.70,94.76,137.70,94.75,137.72,94.79,137.72,94.85,137.72,94.91,137.70,94.92,137.75,94.84,137.82,94.74,137.88,94.65,137.90,94.65,137.93,94.65,137.90,94.71,137.85,94.78,137.75,94.84,137.62,94.84,137.55,94.86,137.53,94.88,137.38,94.89,137.28,94.89,137.22,94.84,137.32,94.81,137.43,94.79,137.47,94.83,137.47,94.85,137.47,94.85,137.47,94.85,137.47,94.84,137.53,94.84,137.60,94.86,137.68,94.90,137.68,94.91,137.60,94.91,137.45,94.84,137.35,94.79,137.32,94.80,137.43,94.88,137.47,94.94,137.50,94.92,137.45,94.91,137.35,94.90,137.28
RZ_8093648_10479,0,11550,50,0,0,94.90,137.25,94.89,137.30,94.86,137.30,94.84,137.30,94.81,137.35,94.85,137.43,94.90,137.50,94.96,137.50,94.97,137.53,94.96,137.55,94.90,137.47,94.84,137.43,94.80,137.35,94.81,137.35,94.84,137.35,94.88,137.50,94.90,137.65,94.92,137.82,94.91,137.85,94.91,137.88,94.91,137.95,94.89,138.03,94.86,138.07,94.83,138.03,94.80,138.03,94.80,138.05,94.80,138.07,94.80,137.88,94.88,137.65,94.95,137.45,95.03,137.43,95.01,137.47,94.99,137.55,94.96,137.60,94.92,137.62,94.90,137.62,94.81,137.65,94.76,137.65,94.78,137.62,94.84,137.60,94.90,137.57,94.89,137.57,94.90,137.55,94.92,137.53,94.94,137.50,94.94,137.57,94.94,137.60,94.95,137.62,94.97,137.72,95.00,137.82
RZ_8093648_10480,0,11550,50,0,0,95.03,137.80,95.00,137.68,94.96,137.53,94.95,137.50,94.96,137.60,94.99,137.72,94.96,137.85,94.91,137.85,94.86,137.80,94.89,137.72,94.92,137.70,94.97,137.72,94.94,137.75,94.90,137.72,94.89,137.68,94.92,137.62,94.96,137.60,95.00,137.57,95.06,137.55,95.14,137.50,95.19,137.47,95.19,137.50,95.16,137.53,95.14,137.55,95.11,137.53,95.11,137.43,95.09,137.30,95.06,137.28,95.05,137.32,95.06,137.38,95.08,137.38,95.09,137.45,95.10,137.50,95.12,137.55,95.16,137.55,95.16,137.55,95.16,137.57,95.12,137.57,95.10,137.57,95.09,137.57,95.11,137.53,95.14,137.45,95.16,137.38,95.16,137.38,95.15,137.32,95.11,137.30,95.09,137.22,95.05,137.22,95.11,137.22,95.16,137.22
RZ_8093648_10481,0,11550,50,0,0,95.22,137.28,95.24,137.35,95.25,137.53,95.26,137.65,95.26,137.85,95.26,137.97,95.22,137.85,95.19,137.65,95.16,137.43,95.22,137.35,95.29,137.28,95.34,137.38,95.35,137.53,95.35,137.65,95.30,137.62,95.25,137.62,95.19,137.68,95.17,137.70,95.16,137.62,95.11,137.57,95.08,137.53,95.10,137.55,95.20,137.55,95.31,137.53,95.35,137.50,95.36,137.45,95.34,137.40,95.30,137.40,95.28,137.38,95.31,137.35,95.34,137.32,95.38,137.28,95.38,137.28,95.39,137.30,95.40,137.32,95.42,137.30,95.42,137.22,95.42,137.12,95.41,137.10,95.42,137.10,95.44,137.18,95.45,137.38,95.44,137.55,95.44,137.65,95.41,137.60,95.38,137.53,95.36,137.53,95.39,137.53,95.41,137.53,95.45,137.53
RZ_8093648_10482,0,11550,50,0,0,95.45,137.50,95.45,137.55,95.44,137.57,95.44,137.57,95.46,137.45,95.46,137.22,95.46,136.95,95.55,136.68,95.67,136.22,95.74,135.88,95.72,135.50,95.71,135.22,95.76,134.95,95.79,134.72,95.71,134.40,95.61,134.10,95.49,133.78,95.45,133.72,95.40,133.70,95.39,133.50,95.39,133.30,95.30,133.07,95.20,133.05,95.17,133.00,95.24,132.97,95.33,132.88,95.35,132.85,95.35,132.82,95.34,132.55,95.28,132.30,95.24,132.05,95.20,132.05,95.20,132.05,95.21,132.05,95.24,132.03,95.28,131.97,95.35,131.90,95.41,131.90,95.42,131.95,95.42,132.07,95.38,132.12,95.33,132.10,95.29,131.97,95.35,131.90,95.39,131.97,95.38,132.12,95.30,132.35,95.24,132.40,95.26,132.47,95.30,132.50
RZ_8093648_10483,0,11550,50,0,0,95.34,132.32,95.34,132.12,95.34,131.88,95.33,131.80,95.29,131.68,95.28,131.62,95.24,131.78,95.22,132.00,95.22,132.12,95.22,132.05,95.24,131.97,95.25,131.95,95.26,132.00,95.29,132.12,95.31,132.22,95.33,132.28,95.30,132.30,95.26,132.28,95.22,132.28,95.20,132.07,95.19,131.85,95.20,131.65,95.24,131.75,95.28,131.82,95.29,131.88,95.29,131.88,95.30,131.95,95.34,132.05,95.38,132.05,95.40,131.97,95.41,131.90,95.39,131.90,95.35,132.00,95.30,132.12,95.28,132.25,95.33,132.32,95.38,132.35,95.42,132.38,95.42,132.38,95.42,132.30,95.42,132.15,95.44,132.00,95.44,131.88,95.42,131.82,95.39,131.78,95.38,131.78,95.38,131.80,95.39,131.97,95.39,132.12,95.38,132.25
RZ_8093648_10484,0,11550,50,0,0,95.35,132.25,95.34,132.25,95.31,132.22,95.31,132.07,95.34,131.93,95.36,131.82,95.39,131.90,95.39,131.97,95.38,132.28,95.42,132.50,95.47,132.75,95.54,132.78,95.51,132.78,95.49,132.70,95.47,132.60,95.47,132.60,95.47,132.68,95.44,132.78,95.41,132.78,95.42,132.60,95.46,132.45,95.50,132.32,95.51,132.32,95.47,132.30,95.45,132.32,95.40,132.35,95.39,132.35,95.36,132.32,95.41,132.35,95.49,132.38,95.55,132.43,95.55,132.43,95.55,132.45,95.55,132.53,95.56,132.57,95.56,132.68,95.54,132.72,95.51,132.78,95.51,132.78,95.53,132.78,95.54,132.78,95.54,132.65,95.54,132.55,95.56,132.45,95.59,132.47,95.58,132.50,95.55,132.53,95.51,132.57,95.53,132.38,95.55,132.15
RZ_8093648_10485,0,11550,50,0,0,95.56,131.95,95.60,132.03,95.62,132.20,95.65,132.32,95.66,132.43,95.67,132.32,95.59,132.28,95.49,132.20,95.50,132.22,95.60,132.35,95.60,132.47,95.50,132.62,95.44,132.60,95.49,132.62,95.54,132.62,95.55,132.75,95.58,132.85,95.60,133.00,95.60,133.03,95.61,132.95,95.62,132.85,95.62,132.75,95.62,132.78,95.61,132.80,95.60,132.78,95.61,132.70,95.64,132.62,95.67,132.60,95.67,132.72,95.67,132.88,95.62,133.00,95.59,133.00,95.58,133.00,95.61,133.03,95.65,133.10,95.62,133.18,95.60,133.22,95.59,133.22,95.59,133.18,95.60,133.07,95.65,132.97,95.69,132.95,95.72,132.90,95.71,132.88,95.70,132.88,95.72,132.93,95.76,133.00,95.79,133.05,95.76,133.10,95.74,133.12
RZ_8093648_10486,0,11550,50,0,5,95.70,133.10,95.71,133.10,95.71,133.10,95.70,133.12,95.71,133.07,95.74,133.00,95.78,132.82,95.80,132.75,95.83,132.68,95.84,132.70,95.84,132.70,95.81,132.68,95.79,132.62,95.75,132.62,95.74,132.60,95.75,132.53,95.81,132.45,95.88,132.35,95.92,132.30,95.91,132.47,95.90,132.70,95.88,133.00,95.88,133.05,95.86,133.10,95.86,133.07,95.84,133.03,95.81,133.00,95.84,133.12,95.88,133.28,95.92,133.30,95.92,133.15,95.92,133.10,95.92,133.15,95.94,133.18,95.95,133.15,95.94,133.12,95.95,133.15,95.96,133.18,95.99,133.22,95.96,133.15,95.94,133.07,95.96,133.00,96.03,132.97,96.09,132.95,96.08,132.97,96.06,133.05,96.06,133.10,96.00,133.15,95.94,133.20,95.92,133.28
RZ_8093648_10487,0,11550,50,0,5,95.97,133.35,96.01,133.35,95.99,133.30,95.96,133.22,95.95,133.38,95.88,133.57,95.81,133.78,95.85,133.75,95.94,133.85,96.03,133.90,96.03,133.97,96.03,133.82,96.03,133.70,96.01,133.75,96.01,133.88,96.00,133.95,96.05,133.68,96.11,133.40,96.12,133.35,96.09,133.50,96.06,133.65,96.06,133.62,96.08,133.57,96.09,133.68,96.08,133.90,96.03,134.15,96.00,134.20,96.01,134.10,96.04,134.00,96.06,133.95,96.06,133.95,96.06,133.93,96.04,133.93,96.01,133.90,95.97,133.88,96.00,133.85,96.04,133.82,96.05,133.80,96.03,133.80,95.99,133.82,95.97,133.82,95.96,133.80,95.96,133.80,96.00,133.78,96.01,133.78,96.03,133.75,96.06,133.75,96.10,133.75,96.15,133.85,96.17,133.93
RZ_8093648_10488,0,11550,50,0,5,96.21,133.97,96.16,133.93,96.08,133.88,96.01,133.75,96.03,133.68,96.03,133.60,96.01,133.62,96.01,133.70,95.99,133.78,95.97,133.78,96.04,133.72,96.12,133.88,96.21,134.07,96.20,134.20,96.20,134.12,96.21,134.00,96.21,134.03,96.21,134.07,96.20,134.18,96.22,134.20,96.25,134.22,96.29,134.18,96.30,134.25,96.29,134.35,96.29,134.43,96.29,134.38,96.26,134.28,96.24,134.18,96.21,134.12,96.19,134.12,96.16,134.15,96.22,134.15,96.30,134.15,96.34,134.10,96.30,133.95,96.26,133.80,96.25,133.82,96.25,133.95,96.25,134.07,96.25,134.05,96.31,134.00,96.36,133.93,96.42,133.88,96.42,133.88,96.36,133.75,96.31,133.70,96.29,133.68,96.33,133.78,96.36,133.80,96.34,133.90
RZ_8093648_10489,0,11550,50,0,5,96.31,134.00,96.30,134.07,96.34,134.07,96.35,134.10,96.36,134.12,96.35,134.00,96.38,133.80,96.41,133.60,96.41,133.75,96.39,133.95,96.36,133.95,96.36,133.75,96.36,133.55,96.34,133.45,96.30,133.32,96.24,133.53,96.21,133.82,96.24,134.10,96.29,133.95,96.33,133.80,96.34,133.72,96.34,133.82,96.34,133.85,96.38,133.82,96.41,133.75,96.46,133.75,96.46,133.53,96.51,133.32,96.56,133.18,96.51,133.38,96.41,133.57,96.33,133.70,96.33,133.70,96.33,133.93,96.35,134.12,96.38,134.07,96.41,133.75,96.42,133.43,96.47,133.38,96.51,133.35,96.56,133.38,96.49,133.45,96.41,133.55,96.39,133.57,96.42,133.68,96.45,133.78,96.42,133.90,96.41,133.88,96.44,133.88,96.44,133.72
RZ_8093648_10490,0,11550,50,0,5,96.42,133.60,96.42,133.38,96.45,133.28,96.46,133.22,96.47,133.32,96.47,133.40,96.47,133.45,96.47,133.43,96.49,133.43,96.49,133.47,96.50,133.57,96.51,133.65,96.47,133.65,96.42,133.68,96.40,133.70,96.45,133.75,96.51,133.78,96.56,133.68,96.64,133.45,96.71,133.22,96.74,133.15,96.70,133.25,96.66,133.32,96.66,133.40,96.65,133.40,96.66,133.35,96.66,133.25,96.65,133.10,96.62,133.00,96.66,133.03,96.72,133.07,96.79,133.15,96.78,133.15,96.72,133.12,96.70,133.07,96.69,133.03,96.69,132.95,96.70,132.93,96.70,132.88,96.71,132.88,96.71,133.00,96.76,133.10,96.83,133.10,96.85,132.95,96.80,132.82,96.74,132.80,96.72,132.82,96.71,132.80,96.70,132.78,96.71,132.72
RZ_8093648_10491,0,11550,50,0,5,96.70,132.75,96.69,132.78,96.72,132.88,96.78,132.95,96.81,133.05,96.78,132.97,96.74,132.90,96.74,132.90,96.75,132.97,96.79,133.05,96.81,133.07,96.76,133.00,96.69,132.93,96.62,132.82,96.66,132.75,96.71,132.65,96.76,132.62,96.75,132.68,96.70,132.80,96.65,132.85,96.70,132.88,96.76,132.82,96.85,132.78,96.86,132.72,96.88,132.70,96.89,132.62,96.94,132.57,96.97,132.38,97.01,132.28,96.99,132.28,96.95,132.50,96.92,132.72,96.91,132.88,96.88,132.90,96.83,132.88,96.78,132.85,96.76,132.85,96.76,132.78,96.76,132.68,96.80,132.57,96.83,132.60,96.86,132.68,96.88,132.62,96.89,132.50,96.90,132.38,96.89,132.43,96.89,132.50,96.88,132.57,96.85,132.65,96.84,132.68
RZ_8093648_10492,0,11550,50,0,5,96.81,132.78,96.80,132.82,96.80,132.75,96.83,132.57,96.85,132.40,96.88,132.38,96.88,132.40,96.88,132.45,96.85,132.47,96.84,132.45,96.84,132.38,96.88,132.30,96.91,132.25,96.94,132.28,96.96,132.32,96.99,132.38,96.92,132.38,96.85,132.35,96.80,132.22,96.85,132.10,96.94,131.97,97.00,131.97,97.03,131.95,96.99,131.97,96.97,132.00,96.97,132.00,97.01,132.05,97.04,132.10,97.05,132.25,97.04,132.32,97.03,132.28,97.00,132.18,96.99,132.10,96.97,132.10,96.97,132.10,96.97,132.10,96.97,132.12,96.96,132.15,96.94,132.25,96.92,132.35,96.92,132.40,96.94,132.07,96.97,131.78,97.00,131.60,96.99,131.72,96.94,131.85,96.89,131.85,96.89,131.90,96.95,131.95,97.03,132.00
RZ_8093648_10493,0,11550,50,0,5,97.05,132.00,97.00,132.00,96.94,131.95,96.95,131.93,96.96,131.90,96.97,131.93,96.97,131.93,96.99,131.93,96.99,131.93,96.99,131.93,96.97,131.85,96.97,131.80,96.96,131.72,96.97,131.75,96.97,131.75,97.01,131.75,97.04,131.75,97.01,131.80,96.95,131.90,97.00,131.97,97.10,132.03,97.11,131.97,97.01,131.95,96.97,131.88,97.01,131.80,97.05,131.78,97.03,131.72,97.03,131.72,97.01,131.72,97.01,131.70,97.01,131.68,97.00,131.65,96.99,131.70,96.96,131.75,96.95,131.65,96.99,131.50,97.06,131.45,97.11,131.55,97.12,131.62,97.12,131.60,97.15,131.55,97.12,131.53,97.09,131.47,97.06,131.45,97.08,131.43,97.11,131.40,97.14,131.40,97.14,131.43,97.11,131.43,97.11,131.53
RZ_8093648_10494,0,11550,52,0,5,97.10,131.62,97.10,131.62,97.11,131.53,97.14,131.43,97.15,131.45,97.14,131.47,97.14,131.50,97.12,131.50,97.10,131.53,97.08,131.47,97.11,131.45,97.17,131.43,97.24,131.45,97.24,131.50,97.21,131.45,97.19,131.35,97.19,131.25,97.19,131.25,97.17,131.28,97.16,131.30,97.19,131.30,97.22,131.32,97.28,131.38,97.29,131.43,97.30,131.47,97.30,131.45,97.30,131.38,97.30,131.22,97.34,131.10,97.38,131.00,97.42,130.97,97.44,130.97,97.45,130.95,97.45,131.15,97.45,131.32,97.40,131.50,97.36,131.35,97.33,131.20,97.33,131.05,97.33,131.00,97.33,130.97,97.31,131.03,97.31,131.07,97.30,131.10,97.29,131.20,97.36,131.30,97.46,131.35,97.58,131.35,97.58,131.38,97.49,131.43,97.40,131.35,97.31,131.30
RZ_8093648_10495,0,11550,51,0,5,97.30,131.22,97.31,131.22,97.31,131.15,97.31,131.07,97.36,131.22,97.42,131.45,97.50,131.53,97.49,131.22,97.47,130.97,97.45,130.88,97.44,130.95,97.42,131.15,97.44,131.32,97.46,131.47,97.47,131.50,97.44,131.53,97.40,131.53,97.47,131.50,97.59,131.47,97.64,131.47,97.56,131.47,97.50,131.50,97.51,131.47,97.51,131.43,97.50,131.35,97.47,131.35,97.47,131.35,97.45,131.38,97.44,131.32,97.41,131.28,97.44,131.25,97.49,131.25,97.54,131.28,97.58,131.22,97.58,131.22,97.56,131.22,97.55,131.20,97.54,131.12,97.53,131.07,97.54,131.12,97.55,131.18,97.58,131.15,97.59,131.12,97.61,131.15,97.62,131.18,97.61,131.18,97.59,131.12,97.55,131.05,97.53,131.07,97.50,131.05,97.51,131.07
RZ_8093648_10496,0,11550,49,0,5,97.55,131.07,97.56,131.18,97.62,131.35,97.67,131.50,97.75,131.55,97.75,131.53,97.76,131.40,97.76,131.28,97.78,131.15,97.70,131.15,97.61,131.12,97.56,131.15,97.62,131.18,97.69,131.20,97.71,131.22,97.70,131.25,97.69,131.35,97.67,131.43,97.67,131.45,97.75,131.40,97.83,131.30,97.86,131.10,97.81,130.93,97.72,130.80,97.66,130.88,97.70,130.93,97.78,131.00,97.83,131.03,97.80,131.05,97.78,130.95,97.80,130.85,97.79,130.93,97.78,131.07,97.76,131.22,97.75,131.22,97.74,131.22,97.72,131.00,97.78,130.78,97.84,130.68,97.83,130.78,97.75,130.90,97.79,131.00,97.89,131.10,97.96,131.00,97.92,130.82,97.89,130.80,97.85,130.97,97.81,131.10,97.78,131.00
RZ_8093648_10497,0,11550,50,0,5,97.75,130.93,97.72,130.90,97.71,130.90,97.71,131.05,97.71,131.20,97.72,131.12,97.74,130.93,97.81,130.72,97.89,130.75,97.96,130.70,97.95,130.65,97.89,130.62,97.84,130.62,97.80,130.65,97.83,130.75,97.84,130.82,97.85,130.88,97.86,130.85,97.86,130.85,97.81,130.88,97.78,130.90,97.74,130.95,97.75,130.95,97.88,130.95,97.96,130.95,98.05,130.93,98.03,130.93,98.03,130.90,98.04,130.88,98.01,130.82,97.96,130.78,97.90,130.80,97.88,130.85,97.88,130.90,97.94,130.95,98.04,131.00,98.12,131.07,98.06,131.18,97.96,131.20,97.88,131.20,97.89,131.18,97.90,131.20,97.94,131.22,98.03,131.15,98.09,131.00,98.14,130.80,98.14,130.72,98.14,130.80,98.12,130.93,98.10,130.90
RZ_8093648_10498,0,11550,50,0,5,98.08,130.75,98.03,130.57,98.03,130.55,98.01,130.72,98.01,130.90,98.01,131.05,98.06,130.95,98.15,130.80,98.34,130.72,98.50,130.75,98.75,130.82,99.10,131.15,99.72,131.35,100.30,131.65,100.91,132.03,101.50,132.40,102.30,132.62,103.10,133.12,104.03,133.70,104.74,134.57,105.58,135.15,106.04,135.82,106.71,136.80,107.06,137.88,107.45,138.78,107.79,139.65,108.09,140.30,108.45,141.22,108.54,141.62,108.62,142.38,108.69,142.80,108.75,143.22,108.75,143.20,108.65,143.28,108.45,143.57,108.31,143.93,108.20,144.20,108.16,144.35,108.10,144.57,108.03,145.22,107.99,145.78,107.97,146.32,108.01,146.38,108.05,146.47,108.09,146.50,108.09,146.47,108.08,146.38,108.04,146.28,108.01,146.28,108.06,146.38
RZ_8093648_10499,0,11550,50,0,5,108.14,146.45,108.20,146.50,108.17,146.45,108.15,146.40,108.16,146.57,108.19,146.80,108.20,147.00,108.17,146.97,108.09,146.93,108.04,146.93,107.99,146.88,108.03,146.85,108.03,146.90,108.01,147.10,107.99,147.28,107.96,147.38,107.94,147.45,107.91,147.53,107.94,147.68,107.95,147.72,108.00,147.60,108.01,147.32,108.03,147.12,108.04,147.10,108.06,147.12,108.03,147.07,107.96,147.05,107.86,147.07,107.83,147.10,107.83,147.07,107.86,147.00,107.90,146.95,107.90,147.00,107.90,147.07,107.90,147.12,107.89,146.95,107.88,146.75,107.84,146.62,107.80,146.65,107.78,146.75,107.78,146.82,107.74,146.97,107.69,147.03,107.69,147.07,107.75,147.07,107.83,146.82,107.89,146.55,107.99,146.30,108.05,146.32,108.10,146.43
RZ_8093648_10500,0,11550,50,0,5,108.10,146.53,108.09,146.60,108.01,146.57,107.95,146.50,107.92,146.45,107.94,146.35,107.95,146.28,107.92,146.20,107.90,146.15,107.84,146.38,107.81,146.60,107.85,146.80,107.91,146.78,107.97,146.72,107.99,146.75,107.99,146.78,107.99,146.68,108.00,146.50,108.01,146.30,108.04,146.25,108.04,146.28,108.05,146.25,108.05,146.15,108.04,146.05,108.03,146.00,108.03,146.00,108.03,146.03,108.03,146.03,108.03,146.03,108.03,146.03,108.03,145.90,108.01,145.78,108.03,145.72,108.05,145.80,108.06,145.97,108.05,146.07,108.05,146.15,108.04,146.15,108.03,146.20,108.01,146.28,108.01,146.32,108.01,146.28,108.01,146.28,108.04,146.28,108.09,146.38,108.14,146.45,108.20,146.47,108.22,146.40,108.21,146.35,108.19,146.10
RZ_8093648_10501,0,11550,50,0,5,108.14,145.88,108.12,145.80,108.09,145.97,108.08,146.15,108.08,146.18,108.09,146.05,108.11,145.95,108.14,145.82,108.09,145.85,108.04,145.85,107.96,145.93,107.95,146.00,107.94,146.07,108.00,146.07,108.08,146.05,108.14,146.03,108.14,146.03,108.14,146.18,108.14,146.35,108.12,146.47,108.10,146.43,108.10,146.38,108.10,146.18,108.17,145.97,108.25,145.78,108.33,145.78,108.35,145.85,108.31,145.93,108.26,146.10,108.21,146.20,108.22,146.32,108.25,146.32,108.25,146.35,108.26,146.32,108.28,146.25,108.29,146.10,108.29,145.97,108.28,145.85,108.25,145.80,108.28,145.72,108.31,145.70,108.35,145.65,108.35,145.60,108.35,145.57,108.38,145.57,108.40,145.55,108.40,145.53,108.38,145.62,108.35,145.78,108.33,145.93
RZ_8093648_10502,0,11550,100,0,0,108.31,146.03,108.29,146.10,108.33,146.12,108.38,146.07,108.42,146.00,108.46,145.93,108.50,145.85,108.53,145.82,108.50,145.65,108.46,145.43,108.51,145.18,108.62,145.20,108.72,145.25,108.72,145.35,108.67,145.50,108.62,145.62,108.58,145.75,108.54,145.65,108.50,145.57,108.47,145.50,108.49,145.62,108.49,145.75,108.50,145.75,108.53,145.60,108.54,145.60,108.54,145.75,108.54,145.90,108.51,145.90,108.49,145.88,108.49,145.88,108.51,145.88,108.53,145.85,108.55,145.82,108.59,145.70,108.62,145.57,108.64,145.45,108.67,145.40,108.71,145.38,108.75,145.40,108.72,145.43,108.69,145.35,108.65,145.28,108.62,145.28,108.61,145.32,108.60,145.38,108.60,145.53,108.60,145.65,108.60,145.70,108.64,145.62,108.67,145.50,108.72,145.35,108.74,145.25,108.78,145.20,108.80,145.20,108.83,145.18,108.84,145.15,108.85,145.10,108.83,145.07,108.79,145.12,108.81,145.38,108.89,145.65,108.95,145.75,108.94,145.60,108.94,145.45,108.94,145.45,108.95,145.45,108.94,145.43,108.91,145.45,108.90,145.47,108.89,145.50,108.88,145.53,108.85,145.53,108.81,145.53,108.79,145.47,108.80,145.45,108.85,145.55,108.96,145.70,109.05,145.62,109.10,145.40,109.08,145.20,109.08,145.18,109.12,145.32,109.17,145.50,109.19,145.65,109.15,145.65,109.11,145.68,109.08,145.65,109.06,145.65,109.04,145.65,109.03,145.62,109.00,145.60,109.00,145.55,108.96,145.55,108.92,145.62,108.85,145.72,108.83,145.78,108.81,145.82,108.83,145.82,108.89,145.62,108.99,145.40
RZ_8093648_10503,0,11550,50,0,0,109.06,145.45,109.10,145.72,109.11,145.93,109.10,145.85,109.08,145.82,109.08,145.93,109.10,146.00,109.11,145.75,109.09,145.50,109.08,145.20,109.09,145.15,109.09,145.10,109.09,145.15,109.11,145.20,109.14,145.22,109.19,145.30,109.24,145.40,109.25,145.50,109.22,145.55,109.06,145.60,108.85,145.65,108.62,145.65,108.35,145.57,107.92,145.53,107.39,145.30,106.89,144.93,106.29,144.53,105.75,144.18,105.09,143.82,104.46,143.20,103.74,142.70,103.11,142.28,102.60,141.93,102.04,141.47,101.50,141.12,101.05,141.07,100.74,141.20,100.49,141.10,100.31,140.93,100.17,140.47,100.11,140.25,100.05,140.00,100.01,140.10,100.00,140.20,100.00,139.93,99.94,139.50,99.88,138.97,99.79,138.68,99.69,138.22,99.59,137.80
RZ_8093648_10504,0,11550,52,0,0,99.50,137.50,99.47,137.43,99.44,137.43,99.40,137.43,99.31,137.43,99.24,137.45,99.15,137.47,99.14,137.40,99.16,137.30,99.20,137.20,99.22,137.43,99.21,137.65,99.20,137.70,99.20,137.50,99.19,137.35,99.24,137.35,99.31,137.32,99.39,137.22,99.39,137.12,99.39,137.10,99.39,137.10,99.42,137.10,99.46,137.10,99.50,137.10,99.46,137.15,99.42,137.25,99.44,137.28,99.49,137.22,99.54,137.15,99.54,137.18,99.53,137.25,99.53,137.32,99.53,137.30,99.54,137.28,99.54,137.47,99.60,137.75,99.67,138.03,99.71,137.82,99.66,137.62,99.62,137.43,99.62,137.43,99.64,137.62,99.70,137.80,99.76,137.93,99.86,137.88,99.89,137.82,99.90,137.85,99.76,137.78,99.62,137.75,99.62,137.72,99.75,137.60,99.86,137.45
RZ_8093648_10505,0,11550,50,0,0,99.86,137.22,99.88,137.15,99.88,137.55,99.88,138.03,99.86,138.30,99.86,138.10,99.88,137.88,99.89,137.82,99.90,137.75,99.91,137.72,99.92,137.70,99.92,137.65,99.92,137.70,99.92,137.72,99.94,137.75,99.95,137.70,99.96,137.75,99.96,137.88,99.95,138.07,99.94,138.22,99.96,138.22,100.00,138.15,99.96,138.10,99.90,138.10,99.86,138.18,99.90,138.28,99.92,138.35,99.99,138.32,100.04,138.22,99.97,138.15,99.88,138.15,99.85,138.12,99.94,138.07,100.04,138.03,100.05,137.97,100.06,138.00,100.05,138.03,100.01,138.05,100.00,138.03,100.03,137.97,100.06,137.95,100.06,138.00,100.01,138.15,99.97,138.25,99.96,138.30,99.95,138.32,99.94,138.35,99.95,138.40,99.99,138.40,100.03,138.40
RZ_8093648_10506,0,11550,50,0,0,100.08,138.43,100.08,138.38,100.06,138.32,100.04,138.28,100.03,138.25,100.04,138.25,100.06,138.28,100.09,138.30,100.06,138.22,100.03,138.15,100.03,138.20,100.06,138.28,100.11,138.35,100.14,138.32,100.16,138.35,100.17,138.38,100.06,138.60,99.94,138.80,99.89,139.00,99.95,139.03,100.04,138.88,100.06,138.65,100.09,138.45,100.06,138.47,100.06,138.38,100.05,138.28,100.04,138.38,100.09,138.55,100.14,138.75,100.17,138.72,100.14,138.70,100.05,138.70,99.99,138.62,99.92,138.53,99.92,138.43,100.00,138.45,100.09,138.57,100.17,138.70,100.20,138.80,100.20,138.78,100.19,138.80,100.17,138.85,100.17,138.90,100.14,138.88,100.11,138.88,100.10,138.88,100.14,138.90,100.16,138.97,100.17,139.05,100.16,139.10
RZ_8093648_10507,0,11550,51,0,0,100.14,139.07,100.12,139.07,100.11,139.00,100.15,138.90,100.19,138.78,100.22,138.82,100.20,138.93,100.17,139.03,100.16,139.00,100.15,138.93,100.15,138.85,100.15,138.78,100.17,138.68,100.19,138.60,100.17,138.75,100.24,138.97,100.30,139.18,100.38,139.20,100.38,139.25,100.39,139.30,100.36,139.32,100.33,139.35,100.29,139.38,100.25,139.38,100.21,139.40,100.16,139.38,100.16,139.35,100.15,139.32,100.25,139.32,100.36,139.35,100.35,139.38,100.24,139.40,100.16,139.40,100.20,139.35,100.26,139.32,100.29,139.35,100.30,139.40,100.29,139.43,100.33,139.43,100.36,139.43,100.39,139.30,100.38,139.20,100.34,138.97,100.34,138.85,100.33,138.85,100.35,138.95,100.38,139.05,100.34,139.05,100.28,139.03,100.29,139.00,100.36,138.95
RZ_8093648_10508,0,11550,50,0,0,100.41,138.85,100.38,138.75,100.31,138.70,100.28,138.70,100.21,138.75,100.17,138.93,100.14,139.10,100.14,139.22,100.14,139.20,100.19,139.20,100.22,139.22,100.20,139.25,100.12,139.28,100.11,139.22,100.17,139.20,100.24,139.22,100.25,139.28,100.24,139.30,100.22,139.32,100.21,139.30,100.17,139.28,100.17,139.25,100.17,139.20,100.19,139.18,100.19,139.20,100.20,139.22,100.20,139.28,100.20,139.25,100.20,139.25,100.20,139.22,100.20,139.10,100.21,139.00,100.20,139.00,100.19,139.12,100.24,139.22,100.30,139.32,100.34,139.40,100.31,139.32,100.25,139.18,100.22,138.95,100.17,138.90,100.16,138.85,100.24,139.00,100.33,139.12,100.42,139.28,100.44,139.32,100.40,139.47,100.34,139.57,100.29,139.47,100.29,139.28
RZ_8093648_10509,0,11550,49,0,0,100.33,139.10,100.36,139.12,100.41,139.12,100.40,139.32,100.40,139.53,100.40,139.68,100.41,139.57,100.36,139.47,100.31,139.32,100.24,139.28,100.22,139.22,100.31,139.25,100.40,139.22,100.49,139.20,100.47,139.25,100.45,139.32,100.44,139.35,100.44,139.35,100.44,139.35,100.42,139.32,100.40,139.32,100.38,139.32,100.36,139.30,100.40,139.30,100.44,139.40,100.49,139.50,100.50,139.62,100.54,139.62,100.58,139.55,100.59,139.45,100.61,139.50,100.62,139.62,100.62,139.75,100.60,139.78,100.58,139.85,100.56,139.93,100.56,139.90,100.56,139.78,100.59,139.60,100.59,139.62,100.60,139.65,100.56,139.65,100.54,139.55,100.53,139.55,100.50,139.60,100.45,139.72,100.42,139.75,100.40,139.70,100.44,139.65
RZ_8093648_10510,0,11550,52,0,0,100.46,139.65,100.50,139.70,100.50,139.78,100.49,139.80,100.49,139.82,100.47,139.85,100.45,139.88,100.41,139.88,100.38,139.90,100.34,139.93,100.31,140.05,100.35,140.12,100.41,140.07,100.47,139.95,100.51,139.82,100.54,139.85,100.49,139.90,100.40,139.93,100.31,139.78,100.30,139.65,100.31,139.60,100.34,139.68,100.35,139.72,100.34,139.65,100.35,139.55,100.36,139.53,100.39,139.62,100.40,139.75,100.40,139.75,100.40,139.70,100.39,139.80,100.36,139.95,100.34,140.03,100.34,139.95,100.34,140.20,100.35,140.57,100.47,141.03,100.64,141.35,100.79,142.22,100.84,143.20,100.85,144.55,100.99,145.57,101.09,146.75,101.25,147.55,101.30,148.25,101.40,149.07,101.44,149.68,101.47,150.47,101.45,150.88,101.30,151.88,101.16,152.70,101.03,153.53
RZ_8093648_10511,0,11550,50,0,0,101.01,153.95,101.00,154.60,100.90,155.22,100.80,155.82,100.70,156.18,100.67,156.65,100.74,156.93,100.81,157.07,100.90,157.07,100.92,157.22,100.94,157.45,100.94,157.68,100.97,157.78,101.03,158.03,101.10,158.30,101.11,158.62,101.11,158.78,101.08,158.90,101.03,158.93,101.00,158.85,100.97,158.85,100.99,158.90,100.92,159.00,100.86,159.00,100.81,158.97,100.83,158.95,100.85,158.93,100.88,158.85,100.88,158.82,100.85,159.05,100.79,159.30,100.74,159.60,100.81,159.60,100.90,159.68,100.94,159.72,100.90,159.62,100.90,159.40,100.95,159.18,100.92,159.18,100.84,159.20,100.75,159.22,100.75,159.25,100.74,159.25,100.72,159.12,100.72,158.97,100.74,159.10,100.75,159.35,100.76,159.40,100.78,159.20,100.79,159.00
RZ_8093648_10512,0,11550,50,0,0,100.80,159.00,100.83,158.97,100.85,159.00,100.79,159.05,100.71,159.12,100.65,159.20,100.65,159.05,100.65,158.93,100.67,158.82,100.70,158.93,100.71,159.03,100.71,159.07,100.72,159.07,100.75,159.00,100.76,158.93,100.76,158.82,100.76,158.78,100.76,158.62,100.76,158.50,100.74,158.47,100.70,158.55,100.69,158.65,100.69,158.62,100.70,158.62,100.69,158.62,100.65,158.53,100.61,158.40,100.61,158.25,100.62,158.22,100.65,158.25,100.66,158.25,100.70,158.18,100.71,158.12,100.74,158.07,100.75,158.07,100.79,158.00,100.83,157.95,100.85,157.95,100.81,157.97,100.75,158.00,100.67,157.95,100.67,157.93,100.64,157.93,100.61,157.82,100.67,157.70,100.76,157.60,100.83,157.65,100.81,157.70,100.80,157.75,100.72,157.80
RZ_8093648_10513,0,11550,50,0,0,100.64,157.82,100.56,157.90,100.59,157.97,100.61,158.07,100.62,158.10,100.65,157.95,100.66,157.80,100.66,157.72,100.66,157.78,100.64,157.85,100.59,157.85,100.55,157.80,100.60,157.70,100.69,157.62,100.72,157.72,100.69,157.85,100.67,157.95,100.69,157.90,100.69,157.75,100.67,157.62,100.65,157.45,100.64,157.40,100.65,157.45,100.69,157.57,100.76,157.70,100.80,157.75,100.78,157.78,100.70,157.82,100.71,157.80,100.79,157.72,100.86,157.68,100.83,157.75,100.78,157.85,100.75,157.97,100.74,158.03,100.75,157.88,100.72,157.68,100.70,157.50,100.66,157.53,100.67,157.65,100.74,157.68,100.79,157.70,100.80,157.57,100.75,157.50,100.71,157.47,100.72,157.53,100.71,157.62,100.70,157.70,100.71,157.78,100.75,157.75
RZ_8093648_10514,0,11550,50,0,0,100.81,157.70,100.84,157.78,100.88,157.90,100.89,158.03,100.84,157.95,100.76,157.82,100.69,157.70,100.67,157.75,100.70,157.80,100.72,157.80,100.74,157.72,100.72,157.65,100.75,157.62,100.78,157.65,100.76,157.70,100.70,157.75,100.69,157.72,100.74,157.72,100.79,157.72,100.79,157.75,100.76,157.75,100.72,157.85,100.69,157.93,100.71,157.93,100.72,157.82,100.70,157.72,100.69,157.70,100.67,157.70,100.70,157.72,100.69,157.75,100.66,157.80,100.64,157.85,100.64,157.93,100.64,157.95,100.65,157.95,100.65,157.72,100.66,157.50,100.66,157.32,100.66,157.38,100.61,157.43,100.56,157.43,100.51,157.55,100.51,157.60,100.51,157.65,100.53,157.57,100.50,157.53,100.47,157.50,100.51,157.43,100.61,157.38,100.72,157.30
RZ_8093648_10515,0,11550,50,0,0,100.70,157.38,100.62,157.43,100.58,157.47,100.61,157.50,100.64,157.62,100.64,157.75,100.62,157.85,100.62,157.90,100.64,157.93,100.65,157.80,100.62,157.68,100.60,157.57,100.53,157.60,100.47,157.65,100.41,157.68,100.35,157.68,100.31,157.75,100.31,157.78,100.36,157.75,100.47,157.70,100.58,157.70,100.62,157.75,100.62,157.80,100.61,157.82,100.61,157.75,100.61,157.65,100.55,157.60,100.46,157.78,100.45,158.00,100.51,158.03,100.59,157.75,100.60,157.50,100.55,157.55,100.50,157.72,100.45,157.90,100.46,157.93,100.49,158.00,100.45,158.07,100.42,157.95,100.40,157.75,100.40,157.60,100.40,157.70,100.42,157.75,100.45,157.75,100.44,157.88,100.39,158.05,100.40,158.22,100.44,158.28,100.47,158.35,100.46,158.40
RZ_8093648_10516,0,11550,50,0,5,100.44,158.30,100.44,158.18,100.44,158.05,100.46,158.07,100.50,158.07,100.53,158.03,100.51,158.12,100.46,158.22,100.39,158.32,100.31,158.30,100.26,158.30,100.26,158.38,100.26,158.45,100.29,158.50,100.33,158.47,100.35,158.35,100.35,158.25,100.33,158.20,100.29,158.22,100.25,158.25,100.22,158.30,100.20,158.32,100.19,158.30,100.20,158.38,100.20,158.53,100.21,158.68,100.22,158.75,100.24,158.75,100.22,158.75,100.14,158.90,100.06,159.03,99.99,159.07,99.97,159.00,99.97,158.93,99.97,158.82,99.97,158.72,99.99,158.78,100.00,158.95,99.99,159.00,99.99,158.85,100.00,158.70,100.01,158.75,100.04,158.78,100.05,158.80,100.03,158.75,100.00,158.70,99.96,158.90,99.90,159.15,99.85,159.28,99.78,159.15
RZ_8093648_10517,0,11550,50,0,5,99.75,159.00,99.72,158.97,99.74,158.93,99.81,158.90,99.88,158.85,99.91,158.85,99.89,158.97,99.86,159.15,99.83,159.35,99.79,159.40,99.75,159.45,99.72,159.40,99.72,159.35,99.72,159.28,99.75,159.25,99.78,159.20,99.79,159.22,99.76,159.28,99.79,159.32,99.81,159.30,99.89,159.25,99.91,159.25,99.86,159.28,99.78,159.28,99.69,159.28,99.67,159.40,99.66,159.53,99.65,159.75,99.66,159.82,99.70,159.80,99.74,159.78,99.76,159.75,99.78,159.68,99.75,159.55,99.74,159.43,99.74,159.47,99.75,159.53,99.75,159.53,99.75,159.55,99.72,159.55,99.62,159.57,99.54,159.60,99.45,159.60,99.44,159.60,99.49,159.62,99.55,159.68,99.56,159.70,99.53,159.65,99.50,159.57,99.53,159.47
RZ_8093648_10518,0,11550,50,0,5,99.58,159.47,99.62,159.53,99.67,159.62,99.62,159.75,99.56,159.82,99.51,159.85,99.55,159.80,99.58,159.78,99.59,159.88,99.59,160.05,99.58,160.25,99.58,160.28,99.53,160.32,99.50,160.28,99.46,160.20,99.38,160.10,99.28,160.15,99.26,160.20,99.35,160.25,99.44,160.20,99.38,160.10,99.31,160.00,99.34,160.05,99.44,160.15,99.53,160.30,99.47,160.38,99.44,160.47,99.40,160.50,99.40,160.38,99.41,160.28,99.42,160.20,99.39,160.15,99.34,160.10,99.28,160.25,99.26,160.45,99.26,160.47,99.26,160.12,99.29,159.78,99.31,159.85,99.33,160.07,99.31,160.30,99.31,160.30,99.34,160.30,99.35,160.30,99.36,160.30,99.36,160.25,99.29,160.22,99.22,160.20,99.16,160.07,99.17,159.95
RZ_8093648_10519,0,11550,50,0,5,99.16,159.88,99.14,160.03,99.08,160.18,99.06,160.32,99.03,160.32,99.01,160.35,99.12,160.35,99.25,160.30,99.38,160.22,99.38,160.18,99.36,160.15,99.35,160.25,99.35,160.32,99.31,160.43,99.28,160.43,99.22,160.43,99.21,160.62,99.20,160.85,99.14,161.00,99.09,160.97,99.01,160.93,99.01,160.62,99.04,160.32,99.08,160.20,99.11,160.30,99.12,160.30,99.11,160.18,99.08,160.28,99.05,160.45,99.06,160.62,99.09,160.70,99.11,160.75,99.05,160.75,99.00,160.65,99.01,160.53,99.10,160.50,99.17,160.50,99.17,160.50,99.10,160.53,99.03,160.57,98.94,160.57,98.94,160.57,98.95,160.53,98.99,160.47,99.01,160.43,99.00,160.40,99.01,160.43,99.05,160.45,99.09,160.47,99.09,160.50
RZ_8093648_10520,0,11550,50,0,5,99.08,160.50,99.05,160.53,99.08,160.53,99.09,160.53,99.04,160.55,98.97,160.55,98.90,160.55,98.89,160.55,98.90,160.55,98.92,160.68,98.92,160.78,98.90,160.57,98.89,160.28,98.89,160.00,98.88,160.03,98.84,160.07,98.80,160.18,98.79,160.25,98.81,160.30,98.86,160.30,98.90,160.30,98.90,160.32,98.89,160.35,98.84,160.47,98.83,160.60,98.83,160.68,98.88,160.55,98.92,160.45,98.92,160.40,98.94,160.43,98.94,160.45,98.99,160.45,99.01,160.45,99.01,160.45,99.00,160.47,98.97,160.32,98.95,160.25,98.94,160.15,98.95,160.18,98.99,160.25,99.01,160.38,99.01,160.50,99.01,160.50,98.99,160.45,98.96,160.38,98.94,160.30,98.94,160.20,98.91,160.18,98.89,160.28,98.86,160.38
RZ_8093648_10521,0,11550,50,0,5,98.85,160.47,98.85,160.43,98.88,160.38,98.94,160.32,98.99,160.35,99.00,160.35,98.97,160.32,98.91,160.30,98.89,160.20,98.91,160.10,98.97,160.00,99.03,160.12,99.03,160.30,99.01,160.38,98.99,160.28,98.95,160.20,98.92,160.20,98.90,160.15,98.90,160.07,98.89,160.00,98.86,160.00,98.89,159.95,98.94,159.93,98.96,159.95,98.91,160.00,98.86,160.03,98.83,160.03,98.80,160.03,98.78,160.03,98.78,160.03,98.81,160.10,98.84,160.18,98.86,160.20,98.83,160.10,98.79,160.00,98.74,159.88,98.75,159.68,98.78,159.47,98.80,159.53,98.80,159.65,98.79,159.75,98.78,159.68,98.75,159.57,98.74,159.45,98.76,159.38,98.81,159.38,98.85,159.50,98.84,159.65,98.83,159.72,98.80,159.75
RZ_8093648_10522,0,11550,50,0,5,98.75,159.88,98.74,160.00,98.75,160.18,98.76,160.20,98.75,160.18,98.75,160.10,98.74,160.00,98.74,159.95,98.72,160.07,98.74,160.20,98.74,160.12,98.75,159.93,98.76,159.72,98.74,159.80,98.70,159.85,98.66,159.95,98.66,159.97,98.66,159.97,98.66,159.95,98.67,159.90,98.69,159.82,98.70,159.72,98.71,159.62,98.71,159.55,98.70,159.50,98.67,159.47,98.65,159.53,98.64,159.62,98.64,159.70,98.64,159.47,98.65,159.25,98.65,159.20,98.69,159.38,98.72,159.53,98.76,159.53,98.76,159.53,98.79,159.50,98.81,159.53,98.80,159.57,98.72,159.60,98.65,159.57,98.60,159.55,98.59,159.55,98.56,159.53,98.53,159.50,98.59,159.45,98.66,159.40,98.74,159.40,98.74,159.40,98.75,159.35
RZ_8093648_10523,0,11550,50,0,5,98.71,159.22,98.65,159.18,98.60,159.18,98.64,159.12,98.67,159.00,98.71,158.88,98.71,158.88,98.71,158.88,98.71,158.85,98.71,158.78,98.67,158.72,98.64,158.68,98.60,158.75,98.60,158.82,98.61,158.90,98.56,158.90,98.53,158.88,98.47,158.85,98.46,158.85,98.53,158.88,98.60,158.90,98.66,159.03,98.64,159.15,98.64,159.00,98.65,158.70,98.66,158.65,98.65,158.85,98.65,159.03,98.65,159.00,98.66,158.97,98.69,159.03,98.71,159.10,98.71,159.12,98.70,159.07,98.66,159.00,98.61,159.00,98.60,159.03,98.61,159.00,98.66,158.95,98.70,158.90,98.72,158.82,98.70,158.72,98.58,158.65,98.44,158.65,98.47,158.55,98.60,158.45,98.65,158.35,98.55,158.40,98.55,158.43,98.61,158.43
RZ_8093648_10524,0,11550,50,0,5,98.67,158.43,98.66,158.43,98.70,158.43,98.74,158.45,98.78,158.35,98.78,158.25,98.78,158.18,98.78,158.22,98.72,158.25,98.65,158.53,98.60,158.78,98.60,158.97,98.62,159.05,98.62,159.10,98.61,158.97,98.60,158.72,98.59,158.47,98.58,158.50,98.55,158.53,98.58,158.60,98.62,158.65,98.67,158.45,98.67,158.22,98.65,158.25,98.62,158.50,98.62,158.70,98.65,158.57,98.67,158.43,98.65,158.38,98.64,158.35,98.71,158.32,98.80,158.30,98.88,158.32,98.85,158.40,98.81,158.57,98.79,158.70,98.78,158.53,98.71,158.28,98.66,158.07,98.60,158.10,98.62,158.15,98.67,158.15,98.72,158.12,98.72,158.10,98.66,158.07,98.60,158.07,98.58,158.15,98.58,158.20,98.58,158.28,98.59,158.30
RZ_8093648_10525,0,11550,51,0,5,98.60,158.32,98.61,158.32,98.64,158.38,98.66,158.40,98.69,158.30,98.69,158.15,98.69,157.97,98.69,157.97,98.71,158.03,98.74,158.10,98.75,158.18,98.75,158.32,98.71,158.43,98.69,158.38,98.67,158.20,98.69,158.05,98.62,157.90,98.55,157.75,98.51,157.80,98.53,157.97,98.55,157.93,98.54,157.70,98.54,157.45,98.60,157.57,98.66,157.70,98.71,157.85,98.70,157.90,98.71,157.95,98.72,157.97,98.74,157.97,98.72,157.97,98.71,157.95,98.70,157.85,98.70,157.75,98.72,157.65,98.72,157.80,98.72,157.85,98.69,157.93,98.67,157.82,98.66,157.82,98.69,157.82,98.71,157.82,98.74,157.82,98.74,157.88,98.76,157.95,98.78,157.80,98.81,157.60,98.83,157.40,98.86,157.47,98.88,157.57,98.88,157.68
RZ_8093648_10526,0,11550,50,0,5,98.86,157.68,98.85,157.70,98.85,157.72,98.85,157.60,98.84,157.47,98.83,157.32,98.81,157.30,98.69,157.30,98.59,157.22,98.47,157.07,98.42,156.68,98.29,156.22,98.01,155.90,97.84,155.70,97.59,155.35,97.46,154.95,97.28,154.35,97.20,154.05,97.11,153.28,97.05,152.78,96.99,151.90,96.90,151.55,96.83,151.15,96.78,151.10,96.75,151.03,96.67,150.93,96.58,150.82,96.53,150.60,96.50,150.45,96.47,150.32,96.41,150.12,96.29,149.88,96.20,149.38,96.16,149.15,96.20,148.95,96.22,148.85,96.22,148.60,96.24,148.05,96.22,147.65,96.22,147.30,96.21,147.25,96.22,147.20,96.24,147.10,96.22,146.97,96.19,146.95,96.14,147.12,96.09,147.45,96.08,147.70,96.08,147.85,96.09,147.85
RZ_8093648_10527,0,11550,50,0,5,96.10,147.85,96.10,147.88,96.11,147.85,96.12,147.80,96.12,147.75,96.14,147.72,96.15,147.57,96.16,147.43,96.15,147.28,96.14,147.18,96.16,147.05,96.17,146.95,96.20,147.10,96.17,147.30,96.12,147.50,96.08,147.43,96.10,147.30,96.17,147.20,96.22,147.20,96.20,147.20,96.17,147.15,96.17,147.10,96.17,147.10,96.17,147.15,96.19,147.15,96.22,147.12,96.28,147.05,96.29,147.03,96.26,147.00,96.24,147.03,96.24,147.05,96.25,147.15,96.25,147.22,96.25,147.28,96.25,147.43,96.26,147.55,96.29,147.50,96.31,147.30,96.28,147.20,96.20,147.28,96.12,147.35,96.12,147.40,96.14,147.50,96.12,147.57,96.11,147.57,96.10,147.55,96.08,147.53,96.06,147.53,96.03,147.38,96.01,147.20
RZ_8093648_10528,0,11550,50,0,5,96.04,147.00,96.08,146.95,96.10,146.93,96.15,146.97,96.21,147.30,96.24,147.57,96.17,147.82,96.12,147.78,96.06,147.72,96.01,147.80,95.96,147.95,95.94,148.07,95.94,148.10,96.01,148.07,96.09,148.05,96.16,148.03,96.21,147.90,96.28,147.80,96.31,147.75,96.30,147.78,96.34,147.80,96.38,147.80,96.30,147.80,96.19,147.80,96.06,147.90,96.05,148.03,96.03,148.18,96.03,148.22,96.05,148.40,96.16,148.57,96.26,148.78,96.28,148.80,96.21,148.70,96.16,148.55,96.16,148.10,96.16,147.80,96.16,147.72,96.15,147.97,96.14,148.20,96.17,148.20,96.21,148.12,96.21,148.07,96.16,148.10,96.17,148.20,96.25,148.30,96.30,148.22,96.28,148.18,96.25,148.12,96.25,148.18,96.24,148.22
RZ_8093648_10529,0,11550,50,0,9,96.22,148.25,96.28,148.25,96.35,148.25,96.40,148.28,96.39,148.28,96.39,148.22,96.40,148.20,96.40,148.20,96.40,148.35,96.39,148.47,96.38,148.57,96.34,148.53,96.31,148.47,96.31,148.45,96.33,148.25,96.34,148.05,96.35,147.80,96.36,147.75,96.39,147.75,96.41,147.90,96.42,148.05,96.40,148.15,96.38,148.12,96.38,148.10,96.38,148.00,96.38,147.90,96.38,147.80,96.36,147.93,96.40,148.07,96.45,148.38,96.50,148.45,96.50,148.53,96.50,148.25,96.58,147.97,96.62,147.97,96.66,148.20,96.64,148.30,96.62,148.12,96.58,147.95,96.50,147.95,96.44,147.97,96.41,148.00,96.40,148.03,96.40,148.07,96.44,148.12,96.47,148.15,96.49,148.18,96.51,148.32,96.53,148.47,96.53,148.57
RZ_8093648_10530,0,11550,50,0,9,96.49,148.55,96.47,148.53,96.45,148.53,96.47,148.53,96.51,148.47,96.58,148.40,96.60,148.32,96.60,148.40,96.64,148.43,96.67,148.45,96.66,148.45,96.66,148.53,96.66,148.57,96.60,148.62,96.51,148.65,96.42,148.68,96.45,148.60,96.49,148.53,96.53,148.43,96.55,148.40,96.51,148.57,96.49,148.75,96.49,148.90,96.55,148.88,96.62,148.85,96.66,148.85,96.65,148.85,96.62,148.75,96.62,148.65,96.59,148.57,96.56,148.57,96.55,148.57,96.56,148.55,96.58,148.53,96.56,148.47,96.55,148.43,96.56,148.35,96.59,148.28,96.60,148.40,96.61,148.62,96.61,148.82,96.58,148.88,96.53,148.90,96.47,149.00,96.47,149.10,96.49,149.20,96.50,149.22,96.50,149.15,96.50,149.07,96.44,148.97
RZ_8093648_10531,0,11550,50,0,9,96.36,148.97,96.30,148.90,96.33,148.85,96.35,148.85,96.38,148.88,96.39,148.90,96.41,148.95,96.42,149.07,96.38,149.20,96.31,149.18,96.36,149.10,96.47,149.07,96.46,149.12,96.34,149.20,96.22,149.28,96.24,149.25,96.26,149.22,96.31,149.10,96.36,149.03,96.41,148.97,96.40,149.03,96.38,149.12,96.34,149.18,96.34,149.18,96.34,149.22,96.34,149.28,96.35,149.32,96.36,149.53,96.35,149.78,96.34,149.88,96.35,149.70,96.35,149.53,96.34,149.53,96.33,149.50,96.31,149.50,96.31,149.47,96.33,149.40,96.31,149.38,96.29,149.35,96.26,149.38,96.24,149.40,96.28,149.40,96.33,149.62,96.38,149.85,96.38,150.03,96.36,149.93,96.31,149.80,96.25,149.82,96.17,149.93,96.15,150.00
RZ_8093648_10532,0,11550,50,0,9,96.20,149.97,96.28,149.97,96.35,149.90,96.36,149.85,96.36,149.80,96.34,149.97,96.33,150.12,96.33,150.25,96.35,150.25,96.38,150.25,96.38,150.32,96.38,150.40,96.36,150.40,96.34,150.35,96.31,150.30,96.31,150.22,96.25,150.15,96.19,150.12,96.14,150.20,96.15,150.30,96.17,150.32,96.21,150.32,96.22,150.30,96.26,150.30,96.31,150.28,96.36,150.22,96.38,150.18,96.35,150.10,96.26,150.05,96.20,150.15,96.12,150.28,96.12,150.40,96.12,150.45,96.11,150.50,96.10,150.65,96.14,150.75,96.20,150.70,96.24,150.55,96.19,150.40,96.12,150.38,96.12,150.32,96.17,150.35,96.21,150.40,96.24,150.45,96.19,150.45,96.14,150.43,96.09,150.38,96.10,150.35,96.10,150.35,96.08,150.35
RZ_8093648_10533,0,11550,50,0,9,96.04,150.32,96.04,150.30,96.05,150.30,96.06,150.30,96.08,150.35,96.10,150.43,96.14,150.47,96.15,150.50,96.17,150.50,96.21,150.50,96.25,150.53,96.29,150.55,96.29,150.57,96.26,150.55,96.28,150.50,96.28,150.45,96.25,150.47,96.20,150.47,96.11,150.47,96.06,150.45,95.99,150.45,95.95,150.43,95.92,150.50,95.94,150.60,96.01,150.57,96.08,150.50,96.11,150.35,96.09,150.28,96.08,150.18,96.06,150.15,96.05,150.12,96.09,150.10,96.11,150.05,96.14,149.97,96.11,149.88,96.08,150.00,96.01,150.15,95.95,150.43,95.88,150.55,95.86,150.47,95.88,150.28,95.92,150.10,95.96,150.10,95.95,150.43,95.92,150.75,95.95,150.85,96.03,150.62,96.10,150.40,96.11,150.32,96.09,150.28
RZ_8093648_10534,0,11550,50,0,9,96.06,150.18,96.03,150.10,95.97,150.00,95.95,149.93,95.92,149.88,95.95,149.95,95.95,150.03,95.95,150.12,95.96,150.18,95.97,150.30,95.99,150.35,95.99,150.32,95.96,150.18,95.94,149.90,95.91,149.70,95.92,149.88,95.96,150.15,95.99,150.35,96.00,150.28,96.00,150.28,96.01,150.38,96.05,150.53,96.09,150.65,96.10,151.15,96.10,151.60,96.00,152.30,95.79,152.80,95.56,153.55,95.39,154.15,95.15,154.65,94.83,155.62,94.55,156.43,94.44,157.28,94.41,157.45,94.41,158.15,94.41,158.68,94.41,159.25,94.41,159.32,94.40,159.70,94.38,160.10,94.40,160.72,94.45,161.05,94.50,161.32,94.53,161.35,94.54,161.30,94.54,161.43,94.55,161.60,94.58,161.65,94.60,161.53,94.58,161.40
RZ_8093648_10535,0,11550,50,0,9,94.51,161.38,94.46,161.35,94.45,161.25,94.45,161.18,94.45,161.30,94.46,161.53,94.47,161.80,94.46,161.85,94.45,161.90,94.44,161.85,94.46,161.78,94.49,161.75,94.54,161.78,94.59,161.78,94.54,161.75,94.46,161.80,94.47,161.85,94.59,162.07,94.66,162.22,94.65,162.38,94.62,162.38,94.56,162.18,94.49,162.00,94.39,161.82,94.36,161.82,94.41,161.85,94.47,162.10,94.49,162.35,94.45,162.65,94.41,162.72,94.42,162.68,94.44,162.57,94.42,162.47,94.40,162.45,94.39,162.47,94.41,162.45,94.42,162.43,94.42,162.43,94.40,162.53,94.42,162.65,94.46,162.70,94.49,162.60,94.45,162.45,94.41,162.40,94.44,162.38,94.50,162.12,94.55,161.82,94.54,161.88,94.51,162.20,94.51,162.32
RZ_8093648_10536,0,11550,50,0,9,94.51,162.10,94.50,161.93,94.46,161.97,94.42,162.03,94.40,162.10,94.40,162.12,94.40,162.12,94.41,162.07,94.41,162.00,94.40,161.95,94.38,161.97,94.38,162.05,94.39,162.10,94.39,162.10,94.38,162.10,94.41,162.10,94.45,162.05,94.46,162.03,94.45,161.95,94.40,161.80,94.39,161.62,94.38,161.47,94.39,161.47,94.39,161.57,94.40,161.68,94.40,161.80,94.40,161.85,94.38,162.00,94.35,162.10,94.33,161.88,94.39,161.55,94.47,161.25,94.47,161.30,94.42,161.38,94.36,161.40,94.36,161.38,94.38,161.32,94.34,161.28,94.31,161.32,94.30,161.40,94.24,161.50,94.17,161.60,94.16,161.62,94.20,161.60,94.25,161.55,94.21,161.55,94.20,161.55,94.30,161.57,94.40,161.60,94.49,161.60
RZ_8093648_10537,0,11550,50,0,9,94.40,161.55,94.34,161.45,94.28,161.35,94.29,161.25,94.30,161.20,94.30,161.15,94.41,161.18,94.51,161.25,94.50,161.35,94.36,161.40,94.30,161.45,94.35,161.45,94.41,161.45,94.41,161.45,94.41,161.45,94.42,161.43,94.44,161.40,94.45,161.38,94.47,161.28,94.49,161.18,94.45,161.28,94.39,161.40,94.38,161.53,94.42,161.53,94.47,161.55,94.47,161.53,94.47,161.47,94.50,161.38,94.53,161.28,94.55,161.18,94.55,161.07,94.55,161.07,94.56,161.15,94.56,161.25,94.56,161.30,94.56,161.32,94.58,161.18,94.59,161.05,94.59,160.90,94.58,160.93,94.56,160.93,94.58,160.95,94.59,160.95,94.59,160.90,94.59,160.80,94.59,160.72,94.61,160.82,94.64,161.00,94.66,161.15,94.61,161.15
RZ_8093648_10538,0,11550,50,0,9,94.56,160.97,94.51,160.80,94.56,160.75,94.61,160.90,94.66,161.05,94.67,161.07,94.62,161.12,94.58,161.12,94.54,161.07,94.54,161.03,94.53,161.00,94.51,160.97,94.55,160.88,94.62,160.75,94.65,160.68,94.61,160.82,94.60,161.03,94.62,160.93,94.66,160.62,94.66,160.32,94.66,160.30,94.66,160.40,94.67,160.50,94.67,160.65,94.67,160.72,94.67,160.80,94.69,160.85,94.71,160.72,94.74,160.60,94.75,160.50,94.76,160.50,94.76,160.43,94.76,160.32,94.76,160.20,94.76,160.12,94.79,160.07,94.81,160.07,94.83,160.07,94.83,160.03,94.80,159.97,94.79,159.88,94.78,159.82,94.79,159.85,94.81,159.90,94.83,159.97,94.84,159.97,94.83,160.07,94.72,160.18,94.53,160.30,94.19,160.32
RZ_8093648_10539,0,11550,50,0,9,93.78,160.38,93.25,160.82,92.62,161.28,91.95,161.75,91.15,161.90,90.35,162.68,89.61,163.43,88.91,164.10,88.19,164.60,87.22,165.15,86.36,165.95,85.59,166.43,84.89,167.20,84.25,167.93,83.67,168.55,83.19,168.90,82.78,169.43,82.47,169.88,82.28,170.28,82.12,170.30,81.91,170.45,81.78,170.70,81.70,170.95,81.69,171.12,81.66,171.30,81.65,171.47,81.65,171.55,81.58,171.55,81.46,171.55,81.35,171.57,81.41,171.60,81.49,171.60,81.55,171.60,81.53,171.75,81.53,171.90,81.54,171.78,81.55,171.50,81.56,171.18,81.55,171.12,81.53,171.07,81.50,171.10,81.53,171.18,81.58,171.28,81.62,171.35,81.64,171.40,81.65,171.40,81.64,171.40,81.61,171.32,81.58,171.28,81.51,171.55
RZ_8093648_10540,0,11550,50,0,9,81.39,171.88,81.28,172.18,81.20,172.12,81.21,172.07,81.24,172.03,81.28,171.90,81.30,171.80,81.33,171.78,81.34,171.85,81.33,172.00,81.30,172.07,81.29,172.05,81.33,171.88,81.36,171.72,81.40,171.60,81.44,171.47,81.46,171.40,81.46,171.40,81.51,171.40,81.56,171.35,81.56,171.57,81.51,171.82,81.47,171.82,81.49,171.57,81.50,171.30,81.51,171.30,81.51,171.28,81.56,171.35,81.60,171.40,81.62,171.55,81.61,171.62,81.59,171.70,81.58,171.60,81.53,171.53,81.47,171.57,81.53,171.72,81.61,171.82,81.70,171.75,81.70,171.65,81.66,171.75,81.62,171.82,81.62,171.82,81.66,171.65,81.70,171.57,81.70,171.57,81.70,171.70,81.66,171.82,81.62,171.97,81.59,171.97,81.61,171.85
RZ_8093648_10541,0,11550,50,0,9,81.65,171.60,81.67,171.32,81.69,171.15,81.70,171.10,81.71,171.07,81.67,171.10,81.61,171.38,81.55,171.65,81.56,171.80,81.58,171.68,81.58,171.55,81.56,171.57,81.56,171.53,81.58,171.45,81.58,171.43,81.56,171.47,81.58,171.50,81.64,171.50,81.70,171.50,81.72,171.53,81.69,171.55,81.65,171.50,81.61,171.40,81.61,171.30,81.60,171.40,81.60,171.53,81.65,171.62,81.71,171.62,81.76,171.65,81.75,171.70,81.71,171.62,81.72,171.53,81.75,171.35,81.76,171.30,81.74,171.22,81.74,171.22,81.76,171.30,81.79,171.35,81.81,171.40,81.84,171.50,81.86,171.60,81.89,171.57,81.88,171.45,81.86,171.38,81.86,171.43,81.86,171.47,81.85,171.50,81.85,171.50,81.85,171.43,81.85,171.38
RZ_8093648_10542,0,11550,50,0,9,81.85,171.40,81.84,171.47,81.84,171.50,81.81,171.53,81.80,171.55,81.79,171.57,81.76,171.57,81.75,171.53,81.78,171.47,81.81,171.43,81.84,171.43,81.84,171.45,81.83,171.50,81.83,171.53,81.84,171.55,81.86,171.55,81.85,171.55,81.81,171.62,81.78,171.68,81.76,171.62,81.79,171.50,81.80,171.38,81.81,171.30,81.84,171.22,81.86,171.30,81.89,171.43,81.91,171.43,81.91,171.30,81.94,171.10,81.96,171.03,81.97,171.00,81.96,171.05,81.96,171.22,81.97,171.35,81.99,171.47,82.01,171.43,82.03,171.38,82.04,171.32,82.04,171.30,82.01,171.22,81.97,171.20,81.91,171.20,81.88,171.30,81.84,171.40,81.83,171.47,81.80,171.43,81.80,171.35,81.84,171.25,81.86,171.22,81.88,171.20
RZ_8093648_10543,0,11550,50,0,9,81.88,171.20,81.89,171.20,81.89,171.22,81.88,171.25,81.83,171.28,81.79,171.22,81.78,171.15,81.79,171.12,81.83,171.20,81.84,171.25,81.85,171.28,81.85,171.25,81.85,171.22,81.83,171.20,81.80,171.20,81.78,171.20,81.79,171.22,81.80,171.25,81.80,171.40,81.79,171.55,81.84,171.60,81.90,171.53,81.90,171.50,81.85,171.60,81.79,171.50,81.74,171.32,81.67,171.15,81.62,171.18,81.62,171.20,81.62,171.25,81.65,171.38,81.66,171.68,81.67,171.95,81.67,172.07,81.67,171.97,81.66,171.85,81.69,171.68,81.72,171.55,81.80,171.43,81.85,171.40,81.88,171.35,81.86,171.30,81.85,171.32,81.84,171.38,81.76,171.43,81.69,171.40,81.59,171.35,81.58,171.30,81.59,171.53,81.62,171.75
RZ_8093648_10544,0,11550,50,0,9,81.66,171.90,81.67,171.90,81.66,171.93,81.65,171.95,81.69,171.80,81.76,171.68,81.83,171.57,81.86,171.53,81.88,171.47,81.89,171.47,81.88,171.50,81.86,171.53,81.86,171.50,81.86,171.50,81.85,171.50,81.83,171.50,81.78,171.50,81.74,171.47,81.72,171.50,81.72,171.55,81.72,171.60,81.67,171.60,81.64,171.60,81.66,171.55,81.74,171.47,81.80,171.43,81.79,171.50,81.78,171.57,81.76,171.75,81.78,171.82,81.72,171.88,81.67,171.85,81.66,171.80,81.70,171.80,81.75,171.78,81.75,171.70,81.75,171.62,81.75,171.57,81.74,171.53,81.71,171.47,81.71,171.40,81.75,171.38,81.79,171.35,81.84,171.38,81.89,171.43,81.94,171.50,81.90,171.55,81.85,171.55,81.76,171.53,81.74,171.50
RZ_8093648_10545,0,11550,50,0,9,81.71,171.45,81.72,171.43,81.75,171.40,81.79,171.38,81.74,171.47,81.66,171.57,81.61,171.70,81.67,171.70,81.74,171.70,81.71,171.60,81.64,171.47,81.59,171.43,81.60,171.50,81.65,171.55,81.67,171.57,81.70,171.60,81.70,171.70,81.70,171.78,81.70,171.88,81.72,171.90,81.75,171.93,81.75,171.93,81.71,172.03,81.67,172.12,81.69,172.22,81.69,172.25,81.69,172.20,81.69,172.12,81.69,172.07,81.69,172.03,81.69,171.97,81.70,171.95,81.66,172.00,81.62,172.03,81.58,172.05,81.56,172.05,81.55,172.07,81.54,172.10,81.56,172.12,81.59,172.20,81.62,172.28,81.64,172.28,81.65,172.18,81.65,171.88,81.65,171.65,81.64,171.47,81.62,171.57,81.61,171.78,81.61,171.95,81.61,172.07
RZ_8093648_10546,0,11610,50,60,9,81.59,172.10,81.55,172.18,81.58,172.25,81.62,172.25,81.67,172.22,81.65,172.20,81.61,172.20,81.58,172.15,81.55,172.15,81.54,172.18,81.53,172.18,81.51,172.12,81.56,172.05,81.61,171.95,81.66,171.88,81.62,171.78,81.60,171.78,81.55,171.82,81.53,171.88,81.58,171.85,81.64,171.82,81.67,171.78,81.65,171.78,81.70,171.82,81.79,171.88,81.81,171.93,81.75,171.93,81.69,171.95,81.69,171.95,81.69,171.97,81.69,171.95,81.69,171.95,81.69,171.95,81.69,171.97,81.67,171.90,81.66,171.80,81.66,171.72,81.64,171.75,81.64,171.80,81.62,171.85,81.66,171.90,81.70,171.93,81.74,171.95,81.75,171.95,81.78,171.82,81.79,171.68,81.75,171.50,81.72,171.45,81.67,171.53,81.65,171.62
RZ_8093648_10547,0,11610,50,0,9,81.62,171.68,81.61,171.65,81.59,171.70,81.56,171.78,81.61,171.85,81.69,171.80,81.79,171.75,81.81,171.72,81.84,171.75,81.83,171.80,81.83,171.85,81.83,171.90,81.85,171.82,81.86,171.72,81.88,171.72,81.86,171.90,81.81,172.12,81.78,172.28,81.76,172.12,81.76,171.93,81.78,171.75,81.72,171.85,81.69,171.88,81.69,171.93,81.71,171.82,81.74,171.78,81.70,171.78,81.69,171.90,81.67,171.95,81.67,172.03,81.69,172.10,81.76,172.12,81.84,172.10,81.92,172.00,81.94,171.88,81.94,171.75,81.91,171.68,81.90,171.68,81.90,171.65,81.92,171.72,81.92,171.75,81.81,171.82,81.70,171.80,81.66,171.82,81.74,171.82,81.85,171.88,81.90,171.90,81.97,171.85,82.01,171.80,81.96,171.75
RZ_8093648_10548,0,11610,50,0,9,81.88,171.78,81.79,171.78,81.76,171.80,81.76,171.80,81.79,171.82,81.83,171.82,81.84,171.82,81.84,171.82,81.83,171.90,81.84,171.95,81.85,171.95,81.88,171.82,81.84,171.72,81.79,171.70,81.75,171.75,81.75,171.78,81.78,171.78,81.78,171.78,81.81,171.82,81.85,172.00,81.90,172.07,81.94,172.07,81.95,172.10,81.99,172.20,82.04,172.12,81.96,171.90,81.88,171.70,81.86,171.60,81.94,171.50,82.01,171.40,81.99,171.45,81.99,171.53,81.92,171.57,81.88,171.62,81.85,171.53,81.91,171.43,82.00,171.32,82.06,171.28,82.11,171.28,82.12,171.28,82.08,171.32,82.01,171.38,81.95,171.53,81.96,171.68,82.04,171.70,82.11,171.62,82.16,171.53,82.14,171.57,82.11,171.55,82.11,171.50
RZ_8093648_10549,0,11610,50,0,9,82.12,171.45,82.14,171.40,82.14,171.40,82.15,171.38,82.15,171.35,82.14,171.32,82.11,171.32,82.10,171.30,82.09,171.32,82.11,171.32,82.14,171.35,82.16,171.47,82.10,171.62,82.05,171.75,82.04,171.75,82.08,171.78,82.11,171.75,82.10,171.72,82.08,171.68,82.06,171.68,82.04,171.65,82.05,171.53,82.06,171.47,82.09,171.45,82.11,171.55,82.14,171.60,82.14,171.68,82.14,171.72,82.19,171.60,82.25,171.40,82.31,171.18,82.30,171.12,82.28,171.28,82.26,171.50,82.24,171.72,82.25,171.82,82.26,171.93,82.29,171.93,82.29,171.85,82.29,171.75,82.30,171.75,82.33,171.78,82.34,171.80,82.35,171.70,82.39,171.60,82.42,171.47,82.47,171.47,82.50,171.38,82.41,171.28,82.31,171.20
RZ_8093648_10550,0,11610,50,0,5,82.26,171.20,82.30,171.45,82.35,171.72,82.34,171.75,82.31,171.53,82.28,171.35,82.25,171.40,82.24,171.60,82.22,171.75,82.22,171.78,82.29,171.62,82.35,171.47,82.38,171.45,82.34,171.40,82.31,171.40,82.36,171.50,82.42,171.60,82.46,171.70,82.49,171.68,82.51,171.68,82.55,171.68,82.55,171.78,82.53,171.90,82.49,172.00,82.46,171.95,82.46,171.80,82.45,171.70,82.45,171.60,82.45,171.75,82.45,171.88,82.46,172.05,82.47,172.07,82.46,172.15,82.47,172.22,82.49,172.38,82.50,172.45,82.50,172.20,82.50,171.90,82.50,171.80,82.50,172.00,82.49,172.20,82.50,172.18,82.55,172.12,82.61,172.07,82.67,171.93,82.74,171.80,82.79,171.60,82.84,171.50,82.83,171.62,82.78,171.82
RZ_8093648_10551,0,11610,50,0,5,82.72,172.07,82.69,172.12,82.69,172.07,82.71,171.95,82.75,171.85,82.79,171.90,82.79,172.03,82.75,172.15,82.72,172.25,82.72,172.32,82.72,172.32,82.74,172.28,82.76,172.20,82.80,172.18,82.81,172.20,82.76,172.22,82.74,172.32,82.72,172.35,82.70,172.22,82.65,172.05,82.66,171.75,82.71,171.65,82.75,171.62,82.72,171.78,82.70,171.93,82.69,172.07,82.65,172.15,82.60,172.07,82.53,171.90,82.49,171.75,82.50,171.72,82.54,171.70,82.59,171.82,82.60,171.97,82.71,172.07,82.81,172.03,82.80,171.97,82.70,171.93,82.60,171.88,82.61,171.85,82.61,171.85,82.61,171.85,82.61,171.88,82.64,171.82,82.66,171.72,82.74,171.60,82.80,171.55,82.86,171.65,82.89,171.75,82.84,171.97
RZ_8093648_10552,0,11610,50,0,5,82.79,172.05,82.74,172.15,82.74,172.15,82.74,172.18,82.75,172.20,82.75,172.20,82.74,172.43,82.71,172.68,82.67,172.65,82.67,172.38,82.67,172.18,82.70,172.15,82.72,172.15,82.74,172.20,82.74,172.28,82.71,172.35,82.69,172.43,82.66,172.53,82.71,172.47,82.76,172.35,82.79,172.30,82.76,172.38,82.76,172.43,82.79,172.53,82.81,172.68,82.81,172.78,82.80,172.75,82.80,172.72,82.79,172.72,82.79,172.72,82.81,172.75,82.84,172.78,82.88,172.75,82.86,172.70,82.86,172.65,82.88,172.68,82.88,172.72,82.90,172.55,82.92,172.32,82.95,172.12,82.96,172.25,82.94,172.38,82.86,172.50,82.79,172.47,82.76,172.43,82.83,172.40,82.89,172.38,82.89,172.38,82.86,172.38,82.86,172.38
RZ_8093648_10553,0,11610,50,0,5,82.88,172.45,82.89,172.53,82.92,172.38,82.97,172.12,83.04,171.97,83.04,172.07,83.04,172.20,83.03,172.28,83.00,172.30,82.91,172.32,82.81,172.45,82.79,172.62,82.84,172.80,82.90,172.75,82.91,172.65,82.94,172.55,82.94,172.57,82.97,172.57,82.99,172.60,83.00,172.60,82.97,172.60,82.96,172.62,82.92,172.62,82.90,172.62,82.94,172.62,83.00,172.62,83.08,172.60,83.08,172.62,83.06,172.68,83.04,172.72,83.03,172.72,83.03,172.65,83.05,172.60,83.06,172.53,83.01,172.50,82.97,172.50,82.95,172.47,82.96,172.53,82.96,172.57,82.97,172.60,83.01,172.55,82.99,172.38,82.92,172.22,82.86,172.07,82.86,172.12,82.94,172.18,83.03,172.20,83.09,172.20,83.06,172.28,83.04,172.38
RZ_8093648_10554,0,11610,50,0,9,83.04,172.45,83.03,172.45,83.00,172.45,82.96,172.45,82.96,172.47,83.00,172.45,83.04,172.43,83.04,172.40,83.06,172.38,83.11,172.30,83.16,172.25,83.08,172.07,82.95,171.97,82.90,171.90,82.97,171.95,83.00,172.07,82.96,172.22,82.92,172.35,82.94,172.55,82.91,172.70,82.89,172.82,82.96,172.80,83.06,172.78,83.17,172.60,83.19,172.43,83.22,172.28,83.26,172.30,83.29,172.30,83.29,172.35,83.28,172.40,83.25,172.47,83.21,172.40,83.22,172.35,83.24,172.22,83.20,172.22,83.11,172.38,83.08,172.55,83.11,172.72,83.16,172.70,83.17,172.62,83.17,172.55,83.16,172.55,83.17,172.55,83.17,172.62,83.17,172.68,83.19,172.80,83.19,172.88,83.20,172.85,83.19,172.80,83.16,172.75
RZ_8093648_10555,0,11610,50,0,9,83.11,172.82,83.08,172.85,83.06,172.82,83.11,172.70,83.16,172.62,83.20,172.62,83.19,172.60,83.16,172.55,83.15,172.50,83.17,172.45,83.21,172.43,83.24,172.50,83.24,172.65,83.22,172.60,83.24,172.43,83.25,172.25,83.22,172.32,83.19,172.43,83.12,172.50,83.10,172.45,83.11,172.35,83.14,172.22,83.25,172.15,83.33,172.12,83.40,172.20,83.38,172.28,83.35,172.32,83.33,172.30,83.30,172.28,83.28,172.20,83.15,172.15,83.03,172.07,82.91,172.03,82.94,172.00,83.03,172.00,83.11,172.12,83.19,172.25,83.21,172.45,83.19,172.50,83.15,172.55,83.11,172.55,83.12,172.47,83.15,172.35,83.12,172.25,83.09,172.20,83.05,172.20,83.06,172.05,83.04,171.88,83.03,171.75,83.06,171.78
RZ_8093648_10556,0,11610,51,0,9,83.10,171.90,83.15,172.05,83.15,172.15,83.15,172.18,83.15,172.20,83.12,172.20,83.06,172.20,83.01,172.12,83.01,172.03,83.06,171.97,83.10,171.95,83.12,171.93,83.12,171.97,83.12,172.07,83.11,172.15,83.09,172.15,83.08,172.07,83.08,172.03,83.09,172.03,83.15,172.05,83.20,171.95,83.19,171.82,83.15,171.72,83.09,171.72,83.11,171.65,83.15,171.55,83.12,171.78,83.09,172.07,83.08,172.03,83.11,171.68,83.15,171.38,83.12,171.43,83.10,171.53,83.06,171.62,83.04,171.78,83.01,171.90,83.00,171.97,83.01,171.97,83.01,171.95,83.01,171.85,83.00,171.75,83.04,171.62,83.08,171.60,83.11,171.68,83.15,171.78,83.20,171.85,83.24,171.82,83.22,171.90,83.21,171.97,83.19,172.05,83.14,172.07
RZ_8093648_10557,0,11610,49,0,9,83.10,171.75,83.06,171.43,83.06,171.25,83.05,171.40,83.06,171.53,83.10,171.50,83.14,171.45,83.16,171.45,83.15,171.57,83.12,171.68,83.09,171.78,83.06,171.75,83.06,171.75,83.06,171.70,83.06,171.68,83.10,171.65,83.14,171.65,83.17,171.68,83.19,171.70,83.17,171.70,83.15,171.72,83.14,171.78,83.12,171.82,83.11,171.93,83.11,171.97,83.11,171.90,83.12,171.75,83.14,171.65,83.10,171.68,83.06,171.68,83.03,171.65,83.05,171.62,83.01,171.55,82.96,171.45,82.95,171.38,83.00,171.38,83.03,171.45,83.01,171.53,83.03,171.57,83.04,171.57,83.04,171.50,83.03,171.43,83.01,171.50,83.00,171.57,82.96,171.55,82.94,171.43,82.96,171.30,82.99,171.28,82.97,171.38
RZ_8093648_10558,0,11610,50,0,9,82.92,171.55,82.89,171.75,82.85,171.68,82.84,171.50,82.81,171.35,82.83,171.38,82.84,171.38,82.86,171.40,82.88,171.43,82.90,171.45,82.95,171.45,82.99,171.53,82.97,171.57,82.95,171.62,82.91,171.57,82.90,171.53,82.90,171.53,82.91,171.53,82.94,171.50,82.94,171.35,82.95,171.20,82.85,171.07,82.75,171.10,82.71,171.12,82.84,171.10,82.96,171.07,82.96,171.10,82.89,171.15,82.84,171.20,82.85,171.25,82.88,171.30,82.89,171.25,82.88,171.15,82.85,171.07,82.83,171.07,82.81,171.05,82.80,171.05,82.79,171.12,82.78,171.22,82.79,171.35,82.80,171.35,82.81,171.32,82.81,171.12,82.81,170.90,82.79,170.68,82.78,170.62,82.79,170.65,82.83,170.68,82.84,170.68,82.81,170.75
RZ_8093648_10559,0,11610,50,0,9,82.78,170.82,82.76,170.93,82.75,170.95,82.75,170.93,82.76,171.00,82.75,171.07,82.72,171.12,82.70,171.07,82.69,171.05,82.69,171.05,82.71,170.97,82.72,170.88,82.74,170.78,82.74,170.72,82.75,170.65,82.76,170.55,82.75,170.50,82.74,170.43,82.71,170.53,82.72,170.65,82.75,170.70,82.78,170.60,82.76,170.60,82.72,170.85,82.70,171.10,82.70,171.10,82.70,170.93,82.71,170.72,82.71,170.62,82.71,170.55,82.71,170.50,82.76,170.55,82.80,170.60,82.76,170.65,82.66,170.68,82.58,170.72,82.58,170.68,82.55,170.60,82.53,170.57,82.50,170.57,82.51,170.60,82.53,170.57,82.53,170.50,82.51,170.43,82.51,170.32,82.56,170.28,82.55,170.30,82.51,170.35,82.47,170.40,82.47,170.45
RZ_8093648_10560,0,11610,50,0,9,82.58,170.50,82.66,170.62,82.70,170.70,82.64,170.65,82.50,170.53,82.42,170.40,82.31,170.40,82.29,170.40,82.31,170.45,82.36,170.53,82.42,170.62,82.45,170.65,82.46,170.70,82.46,170.65,82.42,170.55,82.41,170.32,82.39,170.18,82.39,170.10,82.39,170.12,82.39,170.20,82.42,170.25,82.46,170.50,82.50,170.70,82.51,170.88,82.51,170.85,82.50,170.85,82.46,170.82,82.44,170.78,82.44,170.75,82.46,170.72,82.47,170.70,82.39,170.62,82.29,170.53,82.28,170.40,82.36,170.30,82.39,170.25,82.31,170.22,82.28,170.12,82.30,170.05,82.31,169.97,82.33,170.00,82.34,170.03,82.36,170.05,82.38,170.05,82.38,170.05,82.38,170.05,82.36,170.05,82.34,170.05,82.33,170.05,82.33,170.05
RZ_8093648_10561,0,11610,50,0,9,82.35,170.07,82.38,170.12,82.36,170.15,82.35,170.20,82.34,170.25,82.34,170.25,82.34,170.15,82.33,170.28,82.31,170.45,82.30,170.62,82.30,170.60,82.30,170.35,82.35,170.12,82.39,170.00,82.46,170.07,82.51,170.07,82.55,170.00,82.55,170.03,82.45,170.15,82.36,170.22,82.28,170.22,82.26,170.18,82.26,170.12,82.26,170.12,82.28,170.12,82.26,170.05,82.24,169.97,82.24,169.93,82.26,169.88,82.26,169.82,82.25,169.88,82.22,169.97,82.24,170.10,82.24,170.15,82.21,170.20,82.17,170.22,82.20,170.07,82.25,169.93,82.26,169.85,82.21,169.93,82.15,169.97,82.14,169.95,82.12,169.88,82.14,169.88,82.15,169.88,82.15,169.85,82.17,169.82,82.17,169.82,82.19,169.90,82.21,170.00
RZ_8093648_10562,0,11610,50,0,9,82.24,170.07,82.25,170.05,82.22,170.07,82.21,170.10,82.21,170.03,82.15,169.90,82.08,169.85,82.04,169.95,82.05,170.00,82.06,170.00,82.05,169.97,82.04,169.95,82.03,169.97,82.03,170.03,82.05,170.05,82.06,169.88,82.06,169.70,82.06,169.65,82.06,169.78,82.10,169.93,82.12,169.88,82.12,169.70,82.12,169.55,82.11,169.40,82.09,169.38,82.06,169.38,82.03,169.40,82.03,169.45,82.01,169.47,82.01,169.45,82.03,169.45,82.05,169.40,82.06,169.40,82.05,169.40,82.04,169.45,81.99,169.45,81.96,169.45,81.92,169.60,81.91,169.80,81.88,170.03,81.86,169.90,81.86,169.75,81.89,169.47,81.92,169.35,81.94,169.28,81.97,169.32,82.01,169.40,82.05,169.55,82.05,169.65,82.05,169.72
RZ_8093648_10563,0,11610,50,0,9,82.06,169.68,82.08,169.62,82.09,169.55,82.09,169.50,82.03,169.43,81.96,169.40,81.95,169.38,82.03,169.45,82.09,169.55,82.12,169.68,82.15,169.75,82.17,169.62,82.20,169.45,82.22,169.25,82.14,169.30,82.04,169.38,81.96,169.22,82.00,169.00,82.04,168.80,82.05,168.93,82.06,169.05,82.06,169.12,82.08,169.12,82.09,169.12,82.09,169.20,82.12,169.38,82.17,169.53,82.16,169.57,82.14,169.57,82.11,169.47,82.12,169.45,82.10,169.43,82.14,169.45,82.19,169.40,82.22,169.35,82.21,169.35,82.20,169.32,82.20,169.12,82.19,168.95,82.16,168.95,82.14,169.12,82.15,169.32,82.10,169.30,82.04,169.35,81.99,169.43,81.99,169.47,82.04,169.45,82.14,169.53,82.22,169.57,82.25,169.43
RZ_8093648_10564,0,11610,50,0,5,82.24,169.32,82.25,169.22,82.26,169.15,82.29,169.00,82.22,168.85,82.17,168.82,82.16,168.78,82.21,168.75,82.19,168.82,82.15,168.85,82.10,168.88,82.08,168.88,82.09,168.93,82.15,169.03,82.20,169.10,82.25,169.15,82.28,169.10,82.30,169.05,82.26,169.05,82.22,169.03,82.19,168.88,82.19,168.72,82.20,168.70,82.22,168.85,82.25,169.07,82.17,169.15,82.09,169.28,82.04,169.28,82.03,169.32,82.03,169.35,82.01,169.38,82.09,169.38,82.14,169.40,82.19,169.47,82.19,169.55,82.20,169.62,82.20,169.65,82.21,169.47,82.24,169.30,82.26,169.07,82.31,169.03,82.35,169.03,82.33,169.05,82.26,169.07,82.20,169.10,82.17,169.12,82.20,169.18,82.22,169.22,82.25,169.25,82.25,169.30
RZ_8093648_10565,0,11610,50,0,5,82.25,169.30,82.26,169.28,82.26,169.22,82.26,169.22,82.25,169.18,82.24,169.15,82.22,169.18,82.20,169.25,82.17,169.35,82.15,169.38,82.14,169.40,82.15,169.35,82.16,169.30,82.19,169.22,82.24,169.20,82.29,169.15,82.29,169.20,82.26,169.25,82.24,169.12,82.24,168.97,82.21,169.03,82.19,169.25,82.17,169.47,82.17,169.45,82.17,169.40,82.17,169.32,82.20,169.25,82.19,169.20,82.17,169.15,82.15,169.18,82.14,169.15,82.19,169.15,82.25,169.15,82.30,168.93,82.29,168.70,82.28,168.82,82.26,169.12,82.26,169.45,82.28,169.47,82.26,169.53,82.26,169.57,82.26,169.55,82.29,169.43,82.30,169.30,82.31,169.22,82.28,169.22,82.24,169.22,82.19,169.25,82.24,169.22,82.31,169.20
RZ_8093648_10566,0,11610,50,0,5,82.38,169.30,82.35,169.43,82.30,169.55,82.25,169.55,82.24,169.53,82.25,169.53,82.26,169.55,82.26,169.55,82.26,169.68,82.26,169.85,82.25,170.03,82.26,169.78,82.29,169.50,82.33,169.22,82.34,169.25,82.34,169.22,82.30,169.28,82.24,169.35,82.19,169.40,82.22,169.38,82.28,169.35,82.33,169.32,82.33,169.28,82.33,169.22,82.31,169.10,82.36,169.03,82.41,169.10,82.42,169.45,82.38,169.82,82.34,169.78,82.28,169.50,82.24,169.32,82.20,169.43,82.24,169.53,82.28,169.53,82.26,169.53,82.25,169.53,82.21,169.50,82.20,169.53,82.20,169.57,82.20,169.65,82.22,169.70,82.26,169.60,82.28,169.47,82.29,169.28,82.25,169.20,82.21,169.30,82.20,169.43,82.24,169.57,82.26,169.57
RZ_8093648_10567,0,11610,50,0,5,82.29,169.60,82.31,169.60,82.33,169.60,82.25,169.65,82.19,169.70,82.10,169.75,82.08,169.80,82.11,169.85,82.19,169.90,82.28,169.82,82.25,169.70,82.21,169.57,82.16,169.35,82.17,169.18,82.19,169.10,82.20,169.30,82.20,169.43,82.19,169.40,82.17,169.25,82.20,169.15,82.22,169.28,82.24,169.43,82.24,169.57,82.20,169.53,82.16,169.50,82.11,169.62,82.09,169.80,82.08,169.90,82.12,169.82,82.19,169.75,82.24,169.72,82.24,169.70,82.22,169.62,82.21,169.57,82.21,169.62,82.21,169.70,82.24,169.78,82.25,169.75,82.28,169.72,82.28,169.60,82.28,169.55,82.26,169.47,82.24,169.50,82.21,169.50,82.19,169.57,82.17,169.62,82.15,169.53,82.12,169.38,82.09,169.43,82.09,169.65
RZ_8093648_10568,0,11610,50,0,5,82.06,169.90,82.04,169.82,82.05,169.78,82.09,169.78,82.12,169.90,82.11,169.88,82.10,169.80,82.12,169.68,82.16,169.65,82.15,169.60,82.11,169.62,82.09,169.60,82.10,169.55,82.12,169.53,82.14,169.53,82.15,169.53,82.16,169.53,82.17,169.53,82.19,169.55,82.20,169.65,82.21,169.82,82.21,170.00,82.24,170.07,82.25,170.05,82.25,170.03,82.17,170.07,82.11,170.12,82.12,170.12,82.19,170.10,82.20,170.03,82.17,170.00,82.17,170.00,82.21,170.05,82.24,170.05,82.22,170.03,82.24,170.00,82.24,169.97,82.26,169.93,82.28,169.85,82.29,169.80,82.29,169.82,82.29,169.82,82.25,169.85,82.21,169.85,82.19,169.80,82.19,169.75,82.24,169.72,82.29,169.72,82.34,169.78,82.35,169.80
RZ_8093648_10569,0,11610,50,0,5,82.35,169.82,82.34,169.82,82.34,169.80,82.31,169.75,82.31,169.72,82.33,169.53,82.31,169.32,82.30,169.22,82.29,169.40,82.31,169.55,82.34,169.62,82.35,169.57,82.33,169.53,82.29,169.47,82.25,169.45,82.20,169.45,82.14,169.45,82.06,169.65,82.04,169.85,82.01,169.95,82.00,169.93,82.00,169.93,82.04,169.97,82.11,169.97,82.17,169.97,82.21,170.00,82.20,170.05,82.19,170.03,82.16,170.00,82.12,169.95,82.11,169.95,82.11,169.95,82.19,169.95,82.26,169.90,82.30,169.88,82.25,169.78,82.14,169.65,82.09,169.53,82.03,169.47,82.01,169.43,82.09,169.38,82.16,169.32,82.21,169.32,82.19,169.45,82.15,169.65,82.14,169.85,82.14,169.75,82.14,169.62,82.14,169.55,82.17,169.68
RZ_8093648_10570,0,11610,50,0,5,82.20,169.75,82.26,169.72,82.29,169.72,82.33,169.70,82.34,169.72,82.31,169.75,82.29,169.78,82.26,169.80,82.26,169.78,82.26,169.70,82.29,169.60,82.30,169.53,82.31,169.47,82.25,169.45,82.17,169.45,82.12,169.47,82.15,169.50,82.17,169.53,82.17,169.45,82.15,169.43,82.14,169.38,82.12,169.38,82.11,169.55,82.10,169.72,82.09,169.75,82.10,169.32,82.12,168.75,82.15,168.07,82.15,167.43,82.16,166.80,82.17,166.18,82.14,165.45,82.09,164.53,82.00,163.90,82.01,163.20,82.03,162.75,82.05,161.72,82.06,160.93,82.15,159.68,82.26,158.60,82.44,157.57,82.53,157.03,82.64,156.57,82.69,155.80,82.71,155.05,82.69,154.55,82.66,154.50,82.70,154.12,82.74,153.60,82.76,153.05
RZ_8093648_10571,0,11610,50,0,5,82.79,152.78,82.81,152.35,82.84,152.00,82.85,151.68,82.74,151.53,82.64,151.32,82.50,151.30,82.47,151.47,82.42,151.65,82.40,151.65,82.42,151.45,82.53,151.25,82.62,151.03,82.62,151.03,82.56,151.03,82.50,151.03,82.51,151.05,82.49,151.05,82.46,151.20,82.53,151.32,82.62,151.25,82.72,151.05,82.74,150.82,82.74,150.82,82.72,150.90,82.71,151.00,82.71,150.88,82.72,150.68,82.74,150.55,82.74,150.62,82.72,150.72,82.75,150.75,82.78,150.75,82.78,150.60,82.75,150.47,82.74,150.40,82.75,150.45,82.70,150.55,82.65,150.60,82.60,150.62,82.60,150.55,82.60,150.50,82.60,150.50,82.62,150.55,82.64,150.60,82.65,150.65,82.66,150.60,82.69,150.55,82.72,150.53,82.72,150.60
RZ_8093648_10572,0,11610,50,0,5,82.72,150.70,82.78,150.75,82.84,150.80,82.90,150.75,82.90,150.70,82.90,150.72,82.86,150.80,82.83,150.90,82.80,150.93,82.80,150.97,82.81,151.00,82.80,151.00,82.79,151.00,82.76,151.05,82.74,151.10,82.72,151.15,82.71,151.12,82.70,151.30,82.70,151.47,82.70,151.43,82.70,151.28,82.70,151.20,82.72,151.30,82.74,151.32,82.76,151.25,82.78,151.22,82.80,151.22,82.81,151.28,82.88,151.32,82.90,151.32,82.85,151.32,82.78,151.30,82.69,151.30,82.67,151.30,82.65,151.40,82.65,151.50,82.65,151.55,82.66,151.50,82.66,151.47,82.67,151.50,82.67,151.53,82.70,151.55,82.70,151.55,82.70,151.53,82.70,151.53,82.65,151.57,82.60,151.62,82.56,151.65,82.55,151.68,82.54,151.68
RZ_8093648_10573,0,11610,51,0,5,82.56,151.72,82.61,151.78,82.66,151.80,82.60,151.75,82.55,151.68,82.53,151.57,82.53,151.47,82.53,151.38,82.53,151.30,82.55,151.38,82.59,151.53,82.59,151.55,82.60,151.53,82.60,151.47,82.61,151.60,82.62,151.68,82.65,151.57,82.66,151.40,82.62,151.18,82.58,151.10,82.54,151.18,82.54,151.32,82.54,151.53,82.55,151.57,82.46,151.57,82.38,151.55,82.28,151.60,82.29,151.62,82.30,151.68,82.33,151.70,82.40,151.65,82.46,151.53,82.49,151.38,82.46,151.30,82.53,151.28,82.60,151.28,82.70,151.30,82.71,151.30,82.70,151.28,82.67,151.22,82.65,151.22,82.60,151.22,82.55,151.25,82.51,151.25,82.50,151.38,82.49,151.47,82.49,151.50,82.49,151.43,82.49,151.38,82.49,151.40,82.50,151.40
RZ_8093648_10574,0,11610,50,0,5,82.50,151.38,82.50,151.35,82.50,151.30,82.50,151.25,82.49,151.20,82.47,151.22,82.46,151.25,82.46,151.30,82.44,151.40,82.44,151.50,82.45,151.57,82.46,151.60,82.47,151.47,82.47,151.32,82.44,151.12,82.40,151.05,82.41,150.95,82.47,150.90,82.53,150.88,82.49,150.97,82.46,151.05,82.45,151.07,82.44,151.03,82.41,151.12,82.39,151.22,82.36,151.32,82.33,151.30,82.31,151.28,82.29,151.22,82.28,151.18,82.34,151.15,82.42,151.10,82.50,151.05,82.49,151.15,82.49,151.30,82.49,151.38,82.50,151.30,82.50,151.22,82.47,151.28,82.45,151.40,82.46,151.53,82.47,151.53,82.51,151.50,82.54,151.32,82.50,151.20,82.45,151.07,82.42,151.12,82.46,151.12,82.51,151.10,82.53,151.12
RZ_8093648_10575,0,11610,51,0,5,82.59,151.15,82.62,151.15,82.56,151.12,82.45,151.10,82.36,151.12,82.40,151.07,82.45,151.05,82.47,151.03,82.51,151.03,82.54,150.97,82.53,150.93,82.40,150.82,82.29,150.72,82.29,150.78,82.30,150.93,82.31,151.07,82.33,151.10,82.40,151.12,82.49,151.15,82.49,151.15,82.49,151.07,82.47,151.03,82.44,151.03,82.41,151.10,82.40,151.18,82.39,151.18,82.38,151.07,82.38,150.95,82.38,150.82,82.36,150.82,82.33,150.85,82.30,150.88,82.30,150.90,82.34,150.93,82.40,150.93,82.44,150.85,82.46,150.78,82.47,150.70,82.47,150.75,82.40,150.82,82.33,150.93,82.24,150.95,82.21,150.97,82.29,150.97,82.39,150.95,82.47,150.97,82.46,151.00,82.39,150.90,82.33,150.78,82.28,150.70,82.29,150.78
RZ_8093648_10576,0,11670,51,60,5,82.30,150.85,82.28,150.82,82.25,150.78,82.24,150.75,82.24,150.82,82.25,150.93,82.30,151.03,82.35,151.00,82.42,151.05,82.44,151.10,82.46,151.12,82.46,151.07,82.47,150.93,82.50,150.82,82.54,150.72,82.54,150.78,82.53,150.80,82.51,150.80,82.49,150.82,82.47,150.82,82.46,150.82,82.49,150.80,82.50,150.75,82.46,150.72,82.44,150.68,82.40,150.68,82.40,150.70,82.39,150.82,82.36,150.95,82.34,151.10,82.29,151.10,82.28,151.05,82.31,151.00,82.36,150.97,82.44,151.03,82.46,151.12,82.47,151.20,82.44,151.25,82.40,151.22,82.41,151.25,82.44,151.28,82.47,151.25,82.47,151.20,82.47,151.18,82.45,151.22,82.40,151.25,82.35,151.12,82.31,150.97,82.30,150.85,82.28,151.03,82.25,151.20
RZ_8093648_10577,0,11670,50,0,5,82.26,151.30,82.33,151.18,82.42,150.97,82.49,150.78,82.50,150.88,82.39,151.05,82.26,151.28,82.28,151.30,82.39,151.15,82.44,150.95,82.38,150.78,82.35,150.95,82.40,151.18,82.41,151.15,82.38,150.90,82.36,150.60,82.38,150.53,82.39,150.75,82.38,151.05,82.38,151.45,82.39,151.55,82.41,151.35,82.38,151.10,82.34,150.82,82.29,150.85,82.33,151.00,82.36,151.18,82.41,151.30,82.44,151.30,82.42,151.28,82.39,151.28,82.31,151.28,82.31,151.10,82.31,150.93,82.35,150.85,82.36,151.00,82.36,151.18,82.39,151.25,82.40,151.32,82.41,151.40,82.40,151.43,82.42,151.32,82.46,151.22,82.49,151.18,82.41,151.22,82.33,151.30,82.24,151.28,82.22,151.20,82.24,151.05,82.25,150.97
RZ_8093648_10578,0,11670,50,0,2,82.30,151.00,82.34,151.07,82.36,151.18,82.34,151.20,82.36,151.20,82.40,151.22,82.42,151.28,82.44,151.12,82.41,150.97,82.38,150.95,82.35,151.05,82.34,151.15,82.33,151.12,82.31,151.20,82.30,151.30,82.29,151.35,82.29,151.28,82.30,151.18,82.35,151.12,82.39,151.15,82.39,151.15,82.36,151.18,82.33,151.20,82.31,151.25,82.31,151.32,82.33,151.35,82.35,151.35,82.38,151.32,82.40,151.28,82.40,151.22,82.38,151.20,82.31,151.20,82.26,151.15,82.26,151.07,82.30,151.20,82.31,151.43,82.30,151.53,82.30,151.43,82.30,151.40,82.28,151.45,82.25,151.50,82.25,151.57,82.25,151.65,82.26,151.70,82.28,151.70,82.30,151.68,82.30,151.53,82.28,151.38,82.26,151.28,82.30,151.30
RZ_8093648_10579,0,11670,49,0,2,82.33,151.45,82.35,151.57,82.31,151.65,82.30,151.55,82.29,151.43,82.29,151.40,82.31,151.38,82.34,151.35,82.36,151.35,82.35,151.43,82.29,151.53,82.21,151.65,82.15,151.72,82.16,151.78,82.19,151.80,82.20,151.78,82.17,151.75,82.15,151.65,82.14,151.65,82.14,151.70,82.17,151.80,82.20,151.68,82.24,151.43,82.24,151.20,82.24,151.15,82.21,151.18,82.20,151.25,82.22,151.28,82.24,151.28,82.25,151.28,82.25,151.30,82.22,151.38,82.21,151.38,82.24,151.40,82.26,151.43,82.29,151.40,82.29,151.32,82.29,151.40,82.25,151.55,82.22,151.70,82.20,151.70,82.17,151.68,82.15,151.65,82.12,151.75,82.12,151.88,82.12,152.03,82.16,152.05,82.19,151.90,82.25,151.72
RZ_8093648_10580,0,11670,50,0,2,82.30,151.50,82.35,151.45,82.36,151.43,82.31,151.50,82.22,151.57,82.14,151.62,82.12,151.62,82.12,151.62,82.14,151.65,82.16,151.65,82.24,151.60,82.28,151.55,82.31,151.47,82.33,151.47,82.34,151.47,82.31,151.53,82.21,151.57,82.12,151.57,82.08,151.60,82.08,151.70,82.12,151.68,82.17,151.62,82.22,151.50,82.20,151.50,82.19,151.53,82.17,151.55,82.14,151.57,82.11,151.55,82.11,151.50,82.15,151.45,82.12,151.40,82.10,151.40,82.04,151.40,82.01,151.43,82.00,151.43,82.00,151.35,82.00,151.28,81.96,151.32,81.94,151.45,81.92,151.57,81.92,151.55,81.92,151.65,81.86,151.78,81.84,151.88,81.76,151.88,81.72,151.88,81.80,151.85,81.90,151.85,82.01,151.82,82.01,151.78
RZ_8093648_10581,0,11670,50,0,2,82.03,151.72,82.04,151.50,82.04,151.35,82.05,151.22,82.00,151.22,81.95,151.22,81.90,151.20,81.90,151.20,81.88,151.30,81.95,151.40,82.05,151.53,82.11,151.57,82.08,151.70,82.01,151.78,81.97,151.80,81.95,151.78,81.92,151.75,81.90,151.72,81.85,151.80,81.83,151.88,81.80,151.97,81.81,152.00,81.79,152.03,81.78,152.03,81.76,152.00,81.76,152.00,81.78,152.07,81.74,152.18,81.71,152.20,81.69,152.10,81.70,151.90,81.74,151.75,81.75,151.68,81.76,151.68,81.72,151.68,81.70,151.68,81.67,151.65,81.69,151.65,81.71,151.65,81.71,151.80,81.76,151.97,81.81,152.25,81.79,152.40,81.70,152.45,81.64,152.28,81.66,152.07,81.69,151.97,81.71,151.97,81.74,151.97,81.76,151.97
RZ_8093648_10582,0,11670,50,0,2,81.67,151.97,81.60,152.00,81.53,152.00,81.58,151.95,81.61,151.93,81.62,151.82,81.61,151.72,81.61,151.47,81.60,151.30,81.59,151.35,81.55,151.57,81.54,151.78,81.53,151.78,81.56,151.75,81.59,151.80,81.61,151.85,81.61,151.90,81.59,151.93,81.56,151.88,81.50,151.80,81.46,151.62,81.51,151.53,81.59,151.50,81.65,151.53,81.61,151.57,81.61,151.45,81.65,151.38,81.66,151.32,81.66,151.40,81.64,151.47,81.62,151.55,81.64,151.45,81.62,151.35,81.61,151.25,81.59,151.28,81.59,151.32,81.62,151.40,81.66,151.55,81.69,151.62,81.67,151.65,81.66,151.57,81.66,151.55,81.66,151.55,81.64,151.60,81.60,151.60,81.56,151.57,81.58,151.55,81.58,151.53,81.58,151.72,81.58,151.90
RZ_8093648_10583,0,11670,50,0,2,81.61,151.93,81.65,151.75,81.69,151.55,81.69,151.45,81.69,151.32,81.69,151.38,81.67,151.53,81.69,151.60,81.70,151.45,81.75,151.28,81.76,151.30,81.74,151.43,81.69,151.65,81.65,151.78,81.66,151.78,81.71,151.68,81.75,151.50,81.71,151.40,81.64,151.35,81.58,151.22,81.56,151.07,81.56,150.93,81.58,150.95,81.58,151.30,81.61,151.65,81.62,151.95,81.66,151.90,81.69,151.82,81.69,151.85,81.67,151.93,81.65,151.95,81.62,151.80,81.58,151.65,81.54,151.57,81.47,151.55,81.44,151.55,81.47,151.45,81.54,151.38,81.54,151.47,81.50,151.68,81.47,151.78,81.47,151.68,81.46,151.57,81.45,151.57,81.44,151.60,81.40,151.60,81.36,151.57,81.35,151.57,81.33,151.57,81.38,151.70
RZ_8093648_10584,0,11670,50,0,2,81.41,151.82,81.45,151.88,81.44,151.70,81.42,151.53,81.46,151.35,81.51,151.28,81.56,151.35,81.58,151.50,81.58,151.68,81.56,151.70,81.58,151.65,81.58,151.68,81.58,151.78,81.55,151.95,81.53,151.97,81.50,151.82,81.50,151.70,81.50,151.65,81.51,151.53,81.51,151.32,81.49,151.12,81.44,151.22,81.40,151.38,81.41,151.45,81.42,151.32,81.42,151.22,81.44,151.25,81.46,151.35,81.47,151.45,81.47,151.40,81.41,151.35,81.35,151.35,81.28,151.38,81.25,151.38,81.29,151.30,81.35,151.25,81.35,151.25,81.31,151.28,81.26,151.28,81.25,151.47,81.25,151.68,81.25,151.78,81.26,151.68,81.26,151.55,81.28,151.43,81.24,151.40,81.20,151.38,81.14,151.40,81.12,151.38,81.10,151.35
RZ_8093648_10585,0,11670,50,0,2,81.09,151.30,81.08,151.32,81.09,151.22,81.12,151.15,81.16,151.28,81.17,151.45,81.25,151.60,81.33,151.60,81.39,151.57,81.38,151.65,81.34,151.65,81.31,151.65,81.28,151.65,81.26,151.72,81.29,151.82,81.31,151.75,81.30,151.53,81.28,151.28,81.25,151.20,81.26,151.18,81.29,151.12,81.30,151.07,81.29,151.28,81.26,151.50,81.24,151.43,81.22,151.12,81.25,151.10,81.28,151.38,81.29,151.70,81.26,151.75,81.24,151.80,81.22,151.78,81.20,151.72,81.20,151.53,81.20,151.35,81.16,151.15,81.14,151.07,81.11,151.03,81.15,151.07,81.19,151.05,81.22,151.03,81.22,150.90,81.21,150.82,81.20,150.85,81.19,150.95,81.17,151.12,81.16,151.25,81.14,151.35,81.11,151.30,81.14,151.25
RZ_8093648_10586,0,11670,50,0,2,81.25,151.12,81.36,151.03,81.42,150.95,81.44,150.90,81.44,150.93,81.39,150.93,81.33,150.93,81.26,150.88,81.26,150.85,81.28,150.82,81.28,150.97,81.28,151.10,81.28,151.03,81.31,150.80,81.34,150.82,81.36,151.07,81.36,151.28,81.44,151.15,81.49,151.03,81.44,150.88,81.35,150.82,81.26,150.85,81.26,150.90,81.25,150.95,81.25,150.95,81.21,150.95,81.19,150.97,81.17,150.93,81.19,150.82,81.22,150.72,81.26,150.93,81.30,151.15,81.31,151.20,81.31,151.00,81.30,150.82,81.29,150.88,81.26,151.03,81.25,151.15,81.26,151.20,81.25,151.18,81.22,151.18,81.21,151.00,81.21,150.85,81.21,150.68,81.19,150.65,81.17,150.70,81.20,150.78,81.17,150.88,81.16,150.90,81.11,150.88
RZ_8093648_10587,0,11670,50,0,2,81.10,150.75,81.09,150.70,81.09,150.72,81.11,151.03,81.15,151.35,81.19,151.18,81.20,150.80,81.20,150.53,81.17,150.62,81.16,150.72,81.17,150.80,81.21,150.85,81.25,150.93,81.26,150.82,81.29,150.75,81.30,150.70,81.30,150.72,81.29,150.68,81.28,150.65,81.26,150.62,81.28,150.70,81.22,150.78,81.17,150.68,81.12,150.57,81.14,150.55,81.14,150.68,81.12,150.82,81.10,150.88,81.12,150.82,81.17,150.72,81.21,150.60,81.21,150.57,81.20,150.60,81.19,150.68,81.21,150.72,81.22,150.72,81.20,150.75,81.15,150.78,81.16,150.70,81.24,150.60,81.31,150.53,81.33,150.53,81.34,150.55,81.35,150.55,81.28,150.50,81.20,150.47,81.12,150.45,81.16,150.38,81.20,150.32,81.22,150.30
RZ_8093648_10588,0,11670,50,0,2,81.22,150.32,81.22,150.30,81.22,150.30,81.21,150.35,81.21,150.45,81.21,150.53,81.17,150.53,81.14,150.53,81.10,150.55,81.10,150.62,81.06,150.70,81.03,150.78,81.00,150.78,81.01,150.75,81.01,150.75,81.03,150.62,81.05,150.43,81.08,150.12,81.10,149.95,81.11,149.85,81.11,149.88,81.16,149.93,81.19,149.95,81.20,149.97,81.20,150.20,81.22,150.40,81.26,150.35,81.28,150.12,81.25,149.90,81.21,149.90,81.22,149.97,81.29,149.97,81.36,149.90,81.38,149.72,81.35,149.68,81.33,149.72,81.29,149.78,81.25,149.80,81.21,149.78,81.19,149.75,81.15,149.88,81.12,150.00,81.15,150.25,81.17,150.38,81.20,150.25,81.22,149.97,81.24,149.70,81.25,149.65,81.25,149.65,81.29,149.70
RZ_8093648_10589,0,11670,50,0,2,81.30,149.85,81.31,149.97,81.24,150.15,81.19,150.22,81.20,150.20,81.26,150.12,81.39,150.12,81.42,150.22,81.47,150.18,81.47,150.03,81.44,149.88,81.35,149.85,81.25,149.93,81.20,150.00,81.19,150.07,81.17,150.12,81.17,150.07,81.19,149.88,81.21,149.68,81.21,149.62,81.20,149.75,81.17,149.85,81.20,149.90,81.21,149.88,81.24,149.85,81.24,149.88,81.22,149.82,81.22,149.80,81.22,149.78,81.24,149.72,81.24,149.65,81.26,149.50,81.30,149.40,81.31,149.53,81.28,149.72,81.19,150.00,81.12,150.07,81.08,150.10,81.10,150.05,81.12,150.03,81.15,149.85,81.19,149.65,81.20,149.65,81.20,149.82,81.19,149.93,81.20,149.72,81.22,149.50,81.22,149.53,81.21,149.70,81.14,149.80
RZ_8093648_10590,0,11670,50,0,2,81.09,149.60,81.05,149.40,81.08,149.30,81.09,149.35,81.10,149.40,81.11,149.38,81.12,149.38,81.12,149.38,81.14,149.40,81.15,149.35,81.14,149.32,81.12,149.28,81.08,149.30,81.03,149.28,80.97,149.25,81.01,149.20,81.03,149.32,81.04,149.47,81.08,149.65,81.12,149.75,81.14,149.78,81.10,149.75,81.06,149.68,81.05,149.65,81.10,149.60,81.16,149.60,81.20,149.75,81.15,149.90,81.11,149.88,81.11,149.75,81.15,149.65,81.16,149.60,81.17,149.47,81.19,149.38,81.20,149.43,81.20,149.47,81.20,149.50,81.16,149.57,81.12,149.62,81.10,149.60,81.11,149.50,81.12,149.45,81.14,149.60,81.12,149.78,81.08,149.97,81.03,150.03,80.96,150.05,80.97,150.12,80.97,150.15,80.97,150.15
RZ_8093648_10591,0,11670,50,0,7,80.96,150.25,80.92,150.35,80.90,150.43,80.86,150.32,80.88,150.22,80.92,150.10,80.97,150.00,81.01,149.90,81.00,149.95,80.97,150.05,80.99,150.12,81.03,150.15,81.05,150.12,81.05,150.10,81.00,150.07,80.94,150.05,80.91,150.03,80.90,149.97,80.86,149.95,80.83,149.93,80.88,149.95,80.95,149.97,80.99,149.85,80.94,149.75,80.88,149.70,80.88,149.78,80.86,149.80,80.88,149.80,80.90,149.80,80.92,149.80,80.92,149.85,80.91,149.95,80.95,150.03,80.99,150.07,81.00,150.05,80.96,150.03,80.90,149.97,80.88,149.97,80.85,150.00,80.86,150.00,80.88,149.88,80.89,149.65,80.94,149.45,80.97,149.45,81.00,149.55,80.96,149.62,80.92,149.62,80.90,149.72,80.89,149.80,80.86,149.75
RZ_8093648_10592,0,11670,50,0,7,80.85,149.62,80.85,149.68,80.85,149.88,80.86,150.03,80.81,150.00,80.75,149.97,80.69,149.95,80.66,149.95,80.64,149.95,80.62,149.93,80.74,149.90,80.86,149.85,80.95,150.00,80.92,150.05,80.90,150.12,80.91,150.07,80.92,150.03,80.89,149.97,80.86,149.88,80.83,149.82,80.84,149.78,80.83,149.78,80.79,149.97,80.80,150.18,80.83,150.38,80.88,150.35,80.92,150.35,80.96,150.40,80.88,150.47,80.78,150.40,80.67,150.25,80.69,150.20,80.70,150.40,80.71,150.62,80.72,150.75,80.74,150.68,80.80,150.60,80.85,150.60,80.89,150.68,80.85,150.93,80.78,151.10,80.71,151.25,80.70,151.18,80.72,151.10,80.74,151.07,80.74,150.97,80.75,150.85,80.75,150.72,80.71,150.68,80.66,150.60
RZ_8093648_10593,0,11670,50,0,7,80.62,150.55,80.62,150.45,80.62,150.38,80.66,150.35,80.69,150.50,80.71,150.65,80.72,150.65,80.75,150.57,80.76,150.57,80.76,150.62,80.74,150.68,80.72,150.72,80.71,150.75,80.69,150.78,80.66,150.85,80.64,150.95,80.64,151.05,80.65,150.97,80.66,150.90,80.66,150.85,80.65,150.93,80.61,151.18,80.59,151.40,80.56,151.55,80.58,151.53,80.61,151.50,80.60,151.53,80.56,151.53,80.53,151.47,80.47,151.43,80.42,151.35,80.38,151.28,80.41,151.30,80.44,151.32,80.46,151.35,80.46,151.32,80.47,151.32,80.42,151.32,80.39,151.40,80.34,151.40,80.35,151.35,80.39,151.28,80.39,151.18,80.39,151.10,80.36,151.18,80.38,151.28,80.38,151.47,80.38,151.57,80.35,151.68,80.33,151.70
RZ_8093648_10594,0,11670,50,0,7,80.31,151.62,80.35,151.53,80.39,151.43,80.42,151.38,80.45,151.35,80.47,151.43,80.45,151.50,80.41,151.62,80.39,151.65,80.38,151.70,80.39,151.72,80.40,151.78,80.40,151.85,80.40,151.93,80.39,151.97,80.39,151.82,80.39,151.62,80.38,151.43,80.35,151.45,80.35,151.50,80.38,151.57,80.41,151.62,80.35,151.53,80.28,151.43,80.19,151.40,80.17,151.50,80.22,151.57,80.30,151.55,80.39,151.43,80.40,151.32,80.41,151.35,80.44,151.50,80.45,151.68,80.47,151.68,80.46,151.68,80.42,151.68,80.39,151.65,80.35,151.65,80.34,151.68,80.21,151.65,80.09,151.65,79.90,151.97,79.71,152.50,79.35,153.07,79.08,153.30,78.60,153.35,78.17,153.75,77.75,154.50,77.41,155.25,77.21,155.62
RZ_8093648_10595,0,11670,50,0,7,77.03,155.70,76.92,155.93,76.81,156.12,76.70,156.30,76.75,156.60,76.81,156.93,76.90,157.47,76.94,157.70,77.03,157.95,77.11,158.20,77.19,158.43,77.24,158.38,77.26,158.10,77.35,158.07,77.42,158.35,77.47,158.62,77.49,158.45,77.54,158.28,77.59,158.20,77.64,158.28,77.64,158.35,77.65,158.38,77.66,158.40,77.64,158.50,77.59,158.65,77.54,158.72,77.51,158.70,77.51,158.60,77.50,158.55,77.50,158.65,77.49,158.72,77.47,158.85,77.49,158.85,77.50,158.60,77.51,158.32,77.50,158.32,77.47,158.57,77.46,158.82,77.47,158.82,77.50,158.80,77.44,158.85,77.35,158.90,77.34,158.88,77.41,158.80,77.51,158.70,77.53,158.70,77.53,158.85,77.53,159.00,77.53,159.03,77.54,158.88
RZ_8093648_10596,0,11670,50,0,7,77.56,158.65,77.56,158.60,77.55,158.57,77.55,158.57,77.54,158.50,77.54,158.57,77.54,158.68,77.53,158.78,77.46,158.68,77.41,158.60,77.47,158.43,77.59,158.35,77.69,158.32,77.67,158.32,77.58,158.30,77.47,158.25,77.38,158.22,77.36,158.15,77.39,158.15,77.44,158.25,77.41,158.38,77.34,158.40,77.25,158.43,77.24,158.43,77.24,158.45,77.22,158.45,77.28,158.47,77.31,158.53,77.35,158.55,77.34,158.53,77.35,158.45,77.38,158.47,77.38,158.55,77.38,158.53,77.36,158.38,77.35,158.20,77.34,158.32,77.29,158.45,77.26,158.57,77.31,158.68,77.38,158.78,77.44,158.88,77.45,158.85,77.46,158.70,77.46,158.57,77.46,158.47,77.44,158.53,77.38,158.65,77.31,158.78,77.28,158.82
RZ_8093648_10597,0,11670,51,0,7,77.28,158.78,77.28,158.62,77.28,158.50,77.29,158.47,77.33,158.53,77.36,158.60,77.39,158.62,77.39,158.62,77.38,158.65,77.34,158.78,77.31,158.88,77.28,158.95,77.26,158.90,77.30,158.88,77.33,158.68,77.38,158.47,77.36,158.28,77.36,158.28,77.36,158.18,77.34,158.07,77.33,158.15,77.33,158.35,77.35,158.55,77.39,158.47,77.40,158.40,77.40,158.35,77.44,158.45,77.47,158.53,77.51,158.60,77.51,158.60,77.50,158.62,77.51,158.62,77.53,158.62,77.55,158.55,77.55,158.45,77.54,158.38,77.51,158.47,77.47,158.57,77.45,158.70,77.44,158.75,77.46,158.65,77.51,158.57,77.56,158.50,77.61,158.65,77.54,158.75,77.44,158.70,77.35,158.60,77.36,158.47,77.36,158.47,77.38,158.43,77.39,158.30
RZ_8093648_10598,0,11670,51,0,7,77.40,158.18,77.45,158.05,77.50,158.00,77.53,158.00,77.49,158.03,77.45,158.05,77.44,158.07,77.44,158.00,77.42,157.90,77.45,157.80,77.46,157.85,77.49,157.90,77.50,157.97,77.50,157.95,77.46,157.93,77.44,157.90,77.41,158.00,77.42,158.10,77.44,158.20,77.45,158.15,77.45,158.10,77.50,158.03,77.56,158.05,77.61,158.10,77.60,158.15,77.59,158.15,77.53,158.15,77.44,158.18,77.36,158.18,77.38,158.20,77.42,158.00,77.47,157.80,77.49,157.62,77.49,157.65,77.47,157.68,77.46,157.68,77.45,157.70,77.45,157.72,77.45,157.75,77.50,157.80,77.56,157.82,77.64,157.78,77.65,157.72,77.67,157.78,77.67,157.88,77.67,157.97,77.67,157.90,77.69,157.85,77.69,157.82,77.70,157.60,77.70,157.38
RZ_8093648_10599,0,11670,50,0,7,77.69,157.32,77.66,157.53,77.65,157.72,77.65,157.68,77.64,157.60,77.64,157.50,77.62,157.45,77.62,157.45,77.62,157.45,77.59,157.47,77.55,157.53,77.53,157.55,77.54,157.60,77.55,157.68,77.54,157.68,77.54,157.62,77.54,157.55,77.53,157.53,77.50,157.50,77.50,157.60,77.50,157.68,77.53,157.72,77.53,157.70,77.54,157.60,77.54,157.55,77.53,157.50,77.51,157.47,77.54,157.38,77.56,157.28,77.56,157.28,77.54,157.30,77.51,157.30,77.51,157.32,77.53,157.35,77.60,157.38,77.65,157.35,77.67,157.35,77.65,157.38,77.67,157.38,77.69,157.47,77.70,157.53,77.69,157.57,77.70,157.35,77.72,157.10,77.74,156.88,77.71,156.90,77.66,156.93,77.61,156.95,77.62,156.95,77.65,156.95
RZ_8093648_10600,0,11670,50,0,2,77.67,156.93,77.69,156.90,77.69,156.90,77.69,157.05,77.69,157.20,77.67,157.40,77.67,157.43,77.67,157.40,77.69,157.30,77.71,157.28,77.70,157.28,77.70,157.22,77.67,157.05,77.72,156.88,77.81,156.93,77.89,157.05,77.91,157.18,77.88,157.18,77.84,157.18,77.80,157.15,77.78,157.12,77.78,157.25,77.78,157.40,77.79,157.53,77.84,157.53,77.90,157.47,77.94,157.38,77.91,157.30,77.89,157.30,77.88,157.30,77.84,157.25,77.80,157.15,77.84,157.07,77.91,156.97,77.97,156.90,77.97,156.97,77.97,157.07,77.97,157.25,77.96,157.22,77.96,157.18,77.97,157.07,77.99,157.05,77.96,156.95,77.91,156.88,77.86,156.85,77.86,156.93,77.86,157.05,77.86,157.15,77.86,157.10,77.88,157.10
RZ_8093648_10601,0,11670,50,0,2,77.88,157.18,77.89,157.30,77.89,157.45,77.84,157.53,77.80,157.50,77.78,157.40,77.81,157.20,77.85,157.15,77.86,157.10,77.85,157.15,77.85,157.10,77.84,157.03,77.83,156.93,77.83,156.85,77.86,156.78,77.89,156.75,77.92,156.70,77.96,156.65,77.99,156.62,78.00,156.65,77.97,156.68,77.96,156.68,77.96,156.68,77.96,156.60,77.96,156.50,77.96,156.43,77.95,156.55,77.95,156.75,77.94,156.95,77.94,156.97,77.99,156.97,78.04,156.95,78.09,156.90,78.09,156.82,78.10,156.75,78.12,156.80,78.12,156.72,78.12,156.68,78.12,156.62,78.10,156.70,78.09,156.72,78.06,156.90,78.08,157.05,78.10,157.15,78.10,157.05,78.09,156.95,78.05,156.90,78.03,156.90,78.01,156.62,78.01,156.35
RZ_8093648_10602,0,11670,50,0,2,78.01,156.32,78.04,156.55,78.08,156.75,78.14,156.78,78.16,156.78,78.17,156.80,78.19,156.80,78.21,156.75,78.22,156.70,78.25,156.62,78.25,156.57,78.24,156.53,78.24,156.57,78.21,156.62,78.19,156.72,78.24,156.75,78.29,156.75,78.31,156.75,78.28,156.78,78.25,156.80,78.25,156.72,78.25,156.68,78.25,156.50,78.29,156.40,78.29,156.45,78.29,156.60,78.28,156.75,78.29,156.75,78.30,156.78,78.33,156.72,78.35,156.60,78.38,156.40,78.38,156.25,78.40,156.18,78.41,156.18,78.44,156.22,78.45,156.30,78.46,156.38,78.46,156.50,78.46,156.60,78.45,156.72,78.36,156.72,78.30,156.78,78.24,156.80,78.25,156.80,78.28,156.75,78.30,156.60,78.38,156.47,78.44,156.38,78.50,156.55
RZ_8093648_10603,0,11670,51,0,2,78.51,156.75,78.53,156.95,78.51,157.00,78.55,156.88,78.69,156.75,78.83,156.62,78.95,156.38,79.00,155.95,79.17,155.53,79.34,155.25,79.53,154.88,79.69,154.50,79.85,153.72,79.99,153.10,80.08,152.12,80.15,151.50,80.22,150.53,80.15,149.90,79.96,149.47,79.74,149.43,79.54,149.28,79.39,148.93,79.26,148.60,79.22,148.12,79.22,147.55,79.20,147.03,79.17,146.60,79.16,146.43,79.17,146.20,79.17,146.05,79.20,145.88,79.25,145.70,79.34,145.57,79.41,145.53,79.46,145.68,79.49,145.85,79.49,145.97,79.49,146.00,79.49,145.88,79.50,145.70,79.51,145.50,79.50,145.47,79.46,145.35,79.42,145.25,79.42,145.12,79.44,145.10,79.44,145.10,79.42,145.12,79.45,145.30,79.47,145.43,79.51,145.55
RZ_8093648_10604,0,11670,50,0,2,79.53,145.55,79.53,145.53,79.53,145.47,79.51,145.38,79.50,145.28,79.50,145.22,79.49,145.20,79.47,145.15,79.45,145.07,79.44,144.97,79.42,144.95,79.41,144.97,79.41,145.00,79.42,145.07,79.46,145.15,79.50,145.20,79.53,145.18,79.53,145.15,79.53,145.12,79.50,145.12,79.47,145.15,79.44,145.18,79.44,145.20,79.45,145.18,79.46,145.15,79.47,145.15,79.46,145.15,79.45,145.15,79.45,145.15,79.46,145.20,79.49,145.25,79.50,145.15,79.47,145.15,79.45,145.15,79.46,145.28,79.50,145.28,79.46,145.25,79.41,145.25,79.38,145.35,79.41,145.47,79.45,145.55,79.50,145.53,79.54,145.50,79.55,145.55,79.53,145.60,79.49,145.62,79.44,145.62,79.41,145.60,79.45,145.53,79.49,145.45
RZ_8093648_10605,0,11670,49,0,2,79.51,145.35,79.49,145.25,79.45,145.18,79.42,145.18,79.40,145.22,79.40,145.32,79.39,145.43,79.41,145.50,79.44,145.53,79.45,145.57,79.42,145.57,79.40,145.57,79.39,145.55,79.38,145.50,79.40,145.45,79.42,145.40,79.44,145.38,79.44,145.40,79.39,145.30,79.35,145.25,79.30,145.20,79.28,145.25,79.25,145.22,79.21,145.35,79.20,145.50,79.17,145.70,79.16,145.75,79.16,145.82,79.16,145.82,79.16,145.88,79.15,145.95,79.14,146.05,79.14,146.05,79.14,145.97,79.14,145.88,79.15,145.85,79.15,145.85,79.12,145.88,79.11,145.82,79.12,145.78,79.14,145.80,79.14,145.95,79.12,146.10,79.15,146.15,79.19,146.12,79.20,146.10,79.20,146.18,79.19,146.28,79.21,146.32
RZ_8093648_10606,0,11670,50,0,2,79.17,146.32,79.14,146.30,79.11,146.38,79.10,146.47,79.09,146.45,79.11,146.32,79.14,146.22,79.16,146.28,79.16,146.35,79.14,146.55,79.11,146.65,79.10,146.70,79.14,146.47,79.15,146.30,79.15,146.12,79.11,146.12,79.09,146.12,79.08,146.10,79.10,146.05,79.11,146.00,79.12,146.00,79.11,146.05,79.11,146.10,79.10,146.12,79.10,146.18,79.08,146.28,79.06,146.38,79.12,146.45,79.20,146.47,79.26,146.55,79.22,146.60,79.15,146.62,79.10,146.55,79.06,146.47,79.06,146.47,79.08,146.53,79.01,146.55,78.95,146.47,78.91,146.28,78.95,146.12,79.05,146.10,79.14,146.22,79.16,146.35,79.12,146.30,79.08,146.25,79.06,146.18,79.10,146.28,79.15,146.38,79.21,146.47,79.26,146.43
RZ_8093648_10607,0,11670,51,0,2,79.30,146.38,79.33,146.30,79.28,146.28,79.25,146.20,79.22,146.12,79.22,146.00,79.20,145.97,79.15,145.95,79.11,145.95,79.10,146.12,79.09,146.30,79.11,146.35,79.14,146.22,79.15,146.12,79.19,146.18,79.22,146.20,79.28,146.07,79.30,145.95,79.31,145.88,79.26,146.00,79.14,146.12,79.03,146.20,79.11,146.20,79.24,146.18,79.36,146.30,79.35,146.40,79.28,146.50,79.20,146.47,79.11,146.57,79.10,146.70,79.14,146.62,79.17,146.38,79.22,146.18,79.21,146.38,79.19,146.57,79.15,146.75,79.10,146.75,79.04,146.72,79.00,146.72,79.01,146.78,79.05,146.88,79.09,146.95,79.08,146.97,79.06,146.97,79.05,146.97,79.04,146.72,79.03,146.47,79.03,146.25,79.03,146.30,78.99,146.47,78.95,146.60
RZ_8093648_10608,0,11670,49,0,6,78.91,146.70,78.92,146.65,78.96,146.57,79.08,146.50,79.17,146.50,79.26,146.50,79.24,146.60,79.21,146.72,79.21,146.88,79.24,146.93,79.25,146.95,79.24,146.93,79.17,146.82,79.10,146.72,79.03,146.62,79.01,146.60,79.01,146.57,79.03,146.57,79.05,146.70,79.06,146.97,79.05,147.25,79.01,147.20,78.97,147.03,78.96,146.78,78.96,146.72,78.99,146.65,78.99,146.65,79.01,146.62,79.00,146.60,79.01,146.57,78.97,146.55,78.95,146.57,78.95,146.78,78.99,146.97,79.03,147.18,79.04,147.15,79.05,147.03,79.05,146.93,79.03,146.90,78.99,146.97,78.96,147.03,78.96,147.00,79.04,146.97,79.10,146.95,79.16,146.95,79.17,146.90,79.12,146.85,79.09,146.97,79.06,147.12
RZ_8093648_10609,0,11670,50,0,6,79.11,147.20,79.06,147.10,78.99,147.05,78.94,147.05,78.97,147.03,78.94,146.97,78.89,146.90,78.88,146.85,78.94,146.85,78.99,146.88,79.01,146.75,79.03,146.57,79.03,146.35,79.03,146.32,79.03,146.28,79.10,146.28,79.16,146.57,79.20,146.90,79.15,147.20,79.10,147.22,79.06,147.22,79.06,147.18,79.08,147.10,79.06,147.03,79.05,147.03,79.05,147.03,79.09,147.00,79.11,147.00,79.11,147.03,79.10,147.03,79.09,146.97,79.10,146.95,79.11,146.95,79.10,147.00,79.08,147.03,79.05,147.05,79.04,147.07,79.01,147.07,79.00,147.15,79.03,147.20,79.06,147.18,79.12,147.03,79.15,146.90,79.15,146.85,79.15,146.90,79.16,146.95,79.20,146.97,79.21,146.88,79.19,146.75,79.10,146.82
RZ_8093648_10610,0,11670,50,0,6,79.03,147.05,79.04,147.25,79.09,147.25,79.15,147.22,79.15,147.20,79.17,147.07,79.24,146.97,79.29,146.85,79.24,146.85,79.14,146.97,79.15,147.12,79.25,147.28,79.30,147.25,79.24,147.30,79.19,147.35,79.20,147.47,79.20,147.50,79.19,147.50,79.15,147.50,79.11,147.43,79.14,147.38,79.16,147.35,79.19,147.38,79.19,147.35,79.17,147.30,79.15,147.28,79.08,147.30,79.00,147.35,78.96,147.40,78.99,147.47,79.03,147.30,79.05,147.10,79.06,147.10,79.08,147.30,79.09,147.45,79.10,147.38,79.11,147.32,79.11,147.30,79.08,147.28,79.04,147.28,79.06,147.30,79.12,147.30,79.19,147.15,79.15,147.00,79.11,146.95,79.08,147.05,79.11,147.12,79.17,147.10,79.24,147.07,79.24,147.07
RZ_8093648_10611,0,11670,50,0,6,79.24,147.05,79.24,147.03,79.25,146.93,79.28,146.85,79.30,146.78,79.30,146.82,79.31,146.90,79.31,146.95,79.31,147.03,79.33,147.10,79.30,147.15,79.25,147.15,79.20,147.12,79.17,147.12,79.17,147.12,79.29,147.12,79.39,147.12,79.42,147.12,79.36,147.22,79.39,147.32,79.46,147.30,79.51,147.22,79.45,147.15,79.35,147.20,79.30,147.22,79.26,147.22,79.26,147.22,79.26,147.22,79.26,147.32,79.28,147.43,79.34,147.55,79.40,147.55,79.39,147.57,79.34,147.57,79.28,147.57,79.29,147.53,79.30,147.38,79.31,147.25,79.28,147.18,79.24,147.22,79.26,147.40,79.36,147.57,79.47,147.43,79.53,147.15,79.54,146.88,79.46,146.88,79.39,146.88,79.35,147.18,79.39,147.45,79.41,147.72
RZ_8093648_10612,0,11670,51,0,6,79.41,147.72,79.40,147.70,79.38,147.60,79.34,147.47,79.31,147.43,79.30,147.40,79.30,147.40,79.31,147.40,79.34,147.40,79.36,147.43,79.38,147.43,79.38,147.45,79.40,147.47,79.44,147.20,79.40,146.93,79.34,146.90,79.26,147.18,79.25,147.47,79.26,147.55,79.34,147.57,79.41,147.50,79.44,147.28,79.40,147.07,79.33,147.12,79.30,147.32,79.30,147.45,79.33,147.45,79.41,147.40,79.47,147.45,79.54,147.43,79.54,147.40,79.53,147.38,79.50,147.35,79.47,147.35,79.47,147.32,79.49,147.30,79.51,147.28,79.54,147.25,79.55,147.15,79.55,147.07,79.58,147.12,79.59,147.28,79.56,147.32,79.53,147.25,79.47,147.15,79.46,147.15,79.44,147.20,79.45,147.25,79.44,147.32,79.44,147.35,79.40,147.35
RZ_8093648_10613,0,11670,50,0,6,79.38,147.40,79.35,147.43,79.36,147.47,79.36,147.47,79.38,147.47,79.38,147.28,79.38,147.10,79.38,146.90,79.36,146.97,79.35,147.05,79.34,147.15,79.34,147.20,79.33,147.25,79.31,147.12,79.33,146.97,79.35,146.88,79.38,146.93,79.40,146.97,79.35,147.18,79.26,147.38,79.19,147.47,79.20,147.35,79.24,147.25,79.28,147.25,79.30,147.28,79.33,147.32,79.35,147.30,79.42,147.15,79.47,147.03,79.51,146.93,79.51,146.90,79.54,146.82,79.56,146.78,79.47,146.82,79.35,146.90,79.26,146.97,79.34,147.07,79.39,147.22,79.40,147.25,79.39,147.10,79.39,146.97,79.41,147.10,79.45,147.25,79.46,147.28,79.44,147.12,79.42,147.00,79.45,146.90,79.46,146.82,79.45,146.93,79.42,147.07
RZ_8093648_10614,0,11670,50,0,6,79.41,147.25,79.46,147.25,79.54,147.20,79.55,147.15,79.50,147.10,79.44,147.10,79.42,147.03,79.47,146.95,79.54,146.85,79.59,146.88,79.58,147.03,79.55,147.18,79.47,147.40,79.42,147.47,79.39,147.43,79.39,147.32,79.45,147.20,79.51,147.22,79.58,147.25,79.53,147.22,79.46,147.15,79.42,147.12,79.40,147.22,79.38,147.32,79.33,147.35,79.31,147.28,79.29,147.18,79.28,147.05,79.39,147.03,79.51,146.85,79.64,146.70,79.64,146.57,79.61,146.60,79.59,146.62,79.60,146.68,79.62,146.80,79.60,146.93,79.54,147.05,79.54,147.05,79.60,146.93,79.64,146.78,79.60,146.65,79.55,146.55,79.56,146.45,79.59,146.32,79.61,146.32,79.65,146.60,79.69,146.88,79.65,147.10,79.59,147.03
RZ_8093648_10615,0,11670,50,0,6,79.60,146.93,79.69,146.88,79.78,146.82,79.78,146.72,79.78,146.65,79.78,146.53,79.76,146.47,79.75,146.45,79.75,146.47,79.75,146.47,79.76,146.45,79.76,146.43,79.79,146.45,79.80,146.32,79.83,146.20,79.83,146.28,79.83,146.45,79.81,146.65,79.81,146.68,79.81,146.70,79.80,146.62,79.75,146.55,79.71,146.40,79.78,146.35,79.86,146.22,79.95,146.18,79.90,146.25,79.86,146.35,79.81,146.45,79.81,146.43,79.81,146.40,79.88,146.38,79.92,146.38,79.96,146.40,79.95,146.45,79.92,146.47,79.90,146.40,79.89,146.28,79.88,146.18,79.86,146.22,79.85,146.28,79.84,146.18,79.85,146.00,79.86,146.07,79.83,146.30,79.79,146.30,79.76,146.07,79.80,145.85,79.84,145.85,79.86,145.88
RZ_8093648_10616,0,11670,49,0,6,80.03,145.88,80.17,145.80,80.42,145.70,80.55,145.50,80.72,145.12,81.03,144.78,81.29,144.47,81.55,144.30,81.75,143.55,81.95,142.88,82.17,142.03,82.36,141.75,82.64,141.43,82.92,141.00,83.21,140.20,83.41,139.30,83.66,138.70,83.81,138.45,84.06,138.20,84.22,138.00,84.50,137.72,84.67,137.28,84.80,136.80,84.84,136.43,84.85,136.40,84.85,136.28,84.86,136.00,84.88,135.72,84.89,135.53,84.92,135.43,84.95,135.32,84.99,135.28,85.00,135.28,85.00,135.35,84.99,135.53,84.97,135.68,85.03,135.80,85.05,135.85,85.09,135.82,85.08,135.72,85.09,135.62,85.12,135.55,85.19,135.50,85.25,135.43,85.28,135.43,85.28,135.40,85.29,135.38,85.29,135.45,85.29,135.50
RZ_8093648_10617,0,11670,51,0,6,85.33,135.55,85.35,135.47,85.38,135.38,85.38,135.15,85.39,134.95,85.44,134.80,85.47,134.82,85.51,134.88,85.50,134.90,85.45,134.85,85.41,134.78,85.40,134.68,85.44,134.62,85.47,134.65,85.46,134.70,85.45,134.78,85.50,134.85,85.55,134.95,85.58,135.00,85.56,134.93,85.55,134.85,85.56,134.82,85.58,134.85,85.56,134.95,85.56,135.07,85.58,135.18,85.60,135.25,85.64,135.32,85.67,135.32,85.67,135.30,85.64,135.28,85.60,135.30,85.58,135.30,85.58,135.30,85.56,135.30,85.56,135.32,85.56,135.35,85.55,135.35,85.55,135.32,85.55,135.28,85.59,135.25,85.62,135.22,85.55,135.20,85.45,135.18,85.38,135.18,85.41,135.10,85.44,135.05,85.40,135.05,85.36,135.12,85.35,135.32,85.38,135.45
RZ_8093648_10618,0,11670,50,0,6,85.49,135.57,85.58,135.53,85.59,135.50,85.53,135.50,85.53,135.55,85.59,135.53,85.60,135.50,85.55,135.55,85.51,135.62,85.55,135.57,85.61,135.35,85.66,135.12,85.70,135.22,85.74,135.45,85.83,135.68,85.89,135.65,85.89,135.40,85.86,135.15,85.85,134.82,85.86,134.78,85.85,134.82,85.81,134.93,85.78,135.03,85.76,134.97,85.76,134.88,85.81,134.78,85.86,134.72,85.94,134.70,85.97,134.68,85.99,134.70,85.96,134.75,85.92,134.80,85.92,134.80,85.94,134.75,85.94,134.68,85.94,134.60,85.94,134.53,85.95,134.47,85.94,134.45,85.94,134.47,85.92,134.53,85.97,134.53,86.03,134.53,86.09,134.50,86.09,134.47,86.09,134.43,86.10,134.40,86.09,134.38,86.06,134.35,86.04,134.43
RZ_8093648_10619,0,11670,50,0,6,86.03,134.50,86.00,134.62,85.97,134.70,85.95,134.80,85.95,134.82,85.97,134.75,86.06,134.60,86.14,134.43,86.19,134.32,86.17,134.28,86.16,134.25,86.19,134.28,86.24,134.28,86.24,134.28,86.20,134.22,86.21,134.20,86.25,134.18,86.26,134.28,86.21,134.40,86.17,134.50,86.22,134.50,86.28,134.50,86.30,134.50,86.28,134.50,86.22,134.47,86.20,134.47,86.16,134.55,86.15,134.57,86.20,134.60,86.28,134.43,86.33,134.32,86.31,134.28,86.33,134.25,86.34,134.22,86.36,134.20,86.34,134.28,86.36,134.40,86.36,134.45,86.36,134.32,86.35,134.12,86.38,134.00,86.41,134.18,86.45,134.35,86.45,134.40,86.45,134.32,86.45,134.28,86.45,134.25,86.45,134.25,86.45,134.25,86.45,134.22
RZ_8093648_10620,0,11670,49,0,6,86.45,134.32,86.46,134.45,86.49,134.62,86.53,134.70,86.53,134.60,86.51,134.43,86.51,134.28,86.58,134.20,86.64,134.15,86.66,134.10,86.66,134.07,86.64,134.07,86.62,134.05,86.61,134.03,86.61,134.03,86.61,134.03,86.60,134.05,86.59,134.05,86.58,134.05,86.58,134.12,86.59,134.18,86.61,134.07,86.64,133.93,86.67,133.80,86.70,133.88,86.72,133.95,86.72,133.90,86.69,133.88,86.65,133.93,86.56,134.03,86.53,134.15,86.56,134.15,86.64,134.15,86.66,134.15,86.61,134.07,86.56,134.03,86.58,134.00,86.60,134.05,86.60,134.07,86.60,134.07,86.64,134.07,86.67,134.10,86.70,134.12,86.70,134.15,86.69,134.10,86.66,134.07,86.65,134.07,86.64,134.18,86.65,134.28
RZ_8093648_10621,0,11670,50,0,6,86.67,134.30,86.70,134.35,86.74,134.32,86.76,134.35,86.72,134.38,86.66,134.30,86.61,134.00,86.64,133.70,86.66,133.72,86.71,133.93,86.74,134.15,86.78,134.15,86.79,134.12,86.80,134.05,86.80,134.03,86.81,134.05,86.79,134.07,86.78,134.07,86.76,134.05,86.76,134.00,86.78,133.88,86.79,133.75,86.83,133.68,86.86,133.68,86.91,133.53,86.92,133.40,86.92,133.38,86.97,133.47,87.04,133.60,87.04,133.60,86.96,133.60,86.90,133.65,86.92,133.70,86.94,133.70,86.95,133.65,86.96,133.60,86.97,133.57,86.99,133.55,87.03,133.55,87.06,133.53,87.10,133.50,87.10,133.47,87.09,133.45,87.08,133.43,87.06,133.43,87.08,133.35,87.09,133.25,87.09,133.15,87.08,133.32,87.08,133.57
RZ_8093648_10622,0,11670,51,0,6,87.11,133.62,87.16,133.45,87.21,133.35,87.20,133.45,87.21,133.50,87.21,133.47,87.21,133.45,87.22,133.45,87.24,133.43,87.25,133.38,87.24,133.32,87.24,133.50,87.25,133.70,87.22,133.93,87.25,133.95,87.28,133.82,87.33,133.65,87.31,133.50,87.31,133.53,87.33,133.53,87.35,133.45,87.36,133.40,87.38,133.38,87.33,133.35,87.26,133.30,87.21,133.25,87.20,133.28,87.22,133.25,87.29,133.20,87.34,133.07,87.36,133.03,87.35,133.10,87.34,133.22,87.33,133.32,87.35,133.35,87.38,133.28,87.39,133.10,87.42,132.90,87.46,132.85,87.50,132.88,87.47,132.90,87.44,133.05,87.41,133.22,87.40,133.35,87.41,133.32,87.42,133.30,87.45,133.30,87.47,133.28,87.47,133.18,87.47,133.07,87.47,133.12
RZ_8093648_10623,0,11670,49,0,6,87.49,133.22,87.49,133.30,87.53,133.25,87.54,133.32,87.47,133.43,87.40,133.35,87.41,133.18,87.51,133.00,87.56,133.03,87.51,133.07,87.45,133.30,87.40,133.55,87.36,133.60,87.34,133.30,87.33,132.97,87.36,132.82,87.40,132.97,87.45,133.12,87.45,133.20,87.46,133.22,87.47,133.22,87.47,133.22,87.44,133.25,87.38,133.28,87.33,133.28,87.33,133.25,87.35,133.38,87.34,133.53,87.34,133.70,87.34,133.70,87.41,133.72,87.47,133.70,87.55,133.65,87.67,133.57,87.92,133.50,88.20,133.35,88.51,133.20,88.86,133.20,89.34,133.32,89.95,133.55,90.53,133.68,91.24,133.68,91.90,133.53,92.59,133.43,93.17,133.45,93.70,133.47,94.26,133.45,94.76,133.28,95.20,133.20
RZ_8093648_10624,0,11670,51,0,6,95.49,133.20,95.69,133.00,95.94,132.72,96.14,132.45,96.30,132.45,96.33,132.15,96.36,131.82,96.39,131.47,96.39,131.53,96.36,131.55,96.38,131.57,96.38,131.53,96.38,131.55,96.38,131.55,96.35,131.55,96.31,131.45,96.21,131.15,96.11,130.88,96.04,130.72,96.03,130.75,96.04,130.80,96.05,130.80,96.08,130.78,96.08,130.75,96.06,130.75,96.06,130.80,96.06,130.95,96.08,131.07,96.08,131.25,96.10,131.35,96.12,131.32,96.16,131.20,96.19,131.10,96.19,131.07,96.19,131.05,96.11,131.15,96.04,131.28,95.96,131.43,95.94,131.47,95.94,131.47,95.94,131.38,95.95,131.28,95.96,131.18,95.95,131.32,95.95,131.47,95.92,131.70,95.90,131.80,95.88,131.85,95.84,131.78,95.81,131.70,95.80,131.62
RZ_8093648_10625,0,11670,50,0,6,95.83,131.47,95.85,131.35,95.86,131.28,95.86,131.30,95.83,131.43,95.79,131.55,95.76,131.68,95.79,131.45,95.81,131.22,95.84,131.05,95.85,131.22,95.86,131.38,95.88,131.30,95.91,131.05,95.90,131.00,95.85,131.20,95.80,131.35,95.81,131.35,95.83,131.43,95.85,131.55,95.86,131.68,95.86,131.55,95.85,131.40,95.84,131.20,95.83,131.15,95.83,131.28,95.83,131.55,95.84,131.82,95.83,131.90,95.83,131.85,95.83,131.90,95.84,132.03,95.84,132.07,95.88,131.97,95.90,131.82,95.90,131.75,95.86,131.75,95.83,131.78,95.81,131.82,95.81,131.72,95.84,131.65,95.86,131.57,95.90,131.60,95.92,131.53,95.89,131.47,95.84,131.40,95.78,131.38,95.76,131.40,95.78,131.43,95.78,131.45
RZ_8093648_10626,0,11670,50,0,6,95.79,131.50,95.78,131.65,95.78,131.80,95.78,131.80,95.81,131.70,95.84,131.60,95.85,131.62,95.81,131.70,95.80,131.97,95.79,132.20,95.76,132.38,95.75,132.32,95.74,132.22,95.70,132.12,95.66,132.07,95.69,132.07,95.72,132.12,95.76,132.12,95.76,132.07,95.76,131.97,95.79,131.93,95.81,131.93,95.80,132.20,95.75,132.47,95.71,132.70,95.70,132.68,95.64,132.62,95.58,132.65,95.58,132.68,95.62,132.57,95.67,132.43,95.66,132.28,95.64,132.40,95.60,132.50,95.59,132.57,95.62,132.57,95.66,132.62,95.70,132.70,95.70,132.75,95.67,132.75,95.66,132.57,95.65,132.43,95.66,132.22,95.66,132.18,95.65,132.18,95.64,132.22,95.69,132.25,95.76,132.03,95.83,131.80,95.83,131.82
RZ_8093648_10627,0,11670,51,0,6,95.80,132.03,95.78,132.20,95.78,132.15,95.79,132.07,95.79,132.10,95.80,132.10,95.81,132.25,95.81,132.38,95.79,132.47,95.78,132.40,95.75,132.22,95.72,132.15,95.70,132.07,95.75,132.15,95.80,132.22,95.85,132.28,95.84,132.25,95.84,132.18,95.83,132.15,95.81,132.22,95.81,132.25,95.78,132.25,95.74,132.20,95.74,132.18,95.76,132.22,95.79,132.32,95.75,132.43,95.74,132.45,95.75,132.30,95.80,132.12,95.83,132.07,95.85,132.20,95.81,132.32,95.79,132.35,95.76,132.28,95.76,132.20,95.76,132.18,95.76,132.18,95.79,132.15,95.80,132.07,95.83,132.20,95.86,132.28,95.90,132.38,95.94,132.22,95.96,132.15,96.04,132.25,96.36,132.62,96.66,133.03,97.24,133.07,97.84,132.90,98.56,132.62
RZ_8093648_10628,0,11670,50,0,3,99.42,132.40,100.26,132.03,101.40,131.55,102.41,130.75,103.47,130.07,104.49,129.25,105.39,128.78,106.31,128.20,106.99,127.50,107.75,126.83,108.41,125.83,109.20,125.05,109.92,124.30,110.65,123.97,111.40,123.80,112.12,123.38,112.88,122.60,113.47,121.85,114.08,121.35,114.66,121.17,115.31,120.78,116.04,120.45,116.85,120.10,117.47,119.85,118.24,119.58,118.75,119.35,119.51,118.70,120.01,118.15,120.46,117.60,120.69,117.35,120.88,116.75,121.05,116.17,121.21,115.67,121.26,115.45,121.31,115.17,121.36,114.62,121.34,114.10,121.31,113.58,121.30,113.42,121.33,113.28,121.35,113.15,121.31,113.00,121.22,112.88,121.14,112.67,121.09,112.60,121.06,112.50,121.01,112.50,120.97,112.47,120.84,112.45,120.72,112.42
RZ_8093648_10629,0,11670,50,0,3,120.61,112.50,120.59,112.45,120.56,112.33,120.56,112.17,120.56,112.22,120.58,112.33,120.56,112.40,120.56,112.40,120.55,112.42,120.56,112.40,120.56,112.40,120.55,112.40,120.51,112.42,120.47,112.45,120.41,112.45,120.39,112.45,120.38,112.35,120.34,112.28,120.25,112.33,120.16,112.47,120.20,112.58,120.29,112.55,120.31,112.55,120.25,112.72,120.14,112.95,120.09,113.12,120.05,113.15,120.04,113.15,120.04,113.12,120.05,113.05,120.08,113.00,120.09,112.92,120.06,112.92,120.01,112.92,119.97,112.88,119.99,112.88,120.00,112.92,120.03,113.00,120.03,113.00,120.03,112.97,120.03,112.95,120.03,112.90,120.03,112.83,120.03,112.95,120.03,113.08,120.01,113.22,120.00,113.15,120.00,113.12,120.00,113.08,120.00,113.08
RZ_8093648_10630,0,11670,50,0,3,120.00,113.05,120.01,113.05,120.01,113.08,120.01,113.15,119.99,113.28,119.96,113.35,119.94,113.53,119.92,113.65,119.92,113.78,119.91,113.78,119.84,113.78,119.78,113.78,119.75,113.75,119.78,113.72,119.79,113.72,119.76,113.67,119.71,113.55,119.69,113.42,119.67,113.35,119.67,113.30,119.67,113.35,119.69,113.40,119.69,113.50,119.70,113.53,119.66,113.58,119.64,113.55,119.65,113.53,119.70,113.50,119.80,113.45,119.86,113.42,119.86,113.42,119.80,113.45,119.74,113.45,119.72,113.42,119.70,113.42,119.70,113.45,119.71,113.42,119.74,113.38,119.76,113.28,119.76,113.22,119.78,113.12,119.79,113.00,119.78,112.85,119.76,112.80,119.72,112.80,119.71,112.78,119.70,112.75,119.70,112.88,119.71,113.05,119.72,113.22
RZ_8093648_10631,0,11670,49,0,3,119.76,113.28,119.78,113.33,119.79,113.25,119.78,113.08,119.71,112.95,119.65,112.92,119.58,112.95,119.64,112.95,119.70,112.95,119.71,112.97,119.66,113.15,119.60,113.30,119.61,113.08,119.64,112.67,119.69,112.33,119.72,112.38,119.74,112.47,119.69,112.55,119.61,112.80,119.58,113.03,119.58,113.15,119.59,113.20,119.64,113.22,119.69,113.08,119.72,112.85,119.74,112.62,119.74,112.60,119.75,112.45,119.74,112.30,119.71,112.40,119.67,112.58,119.64,112.72,119.61,112.67,119.64,112.65,119.69,112.65,119.71,112.65,119.69,112.65,119.67,112.70,119.69,112.80,119.64,112.90,119.56,112.80,119.56,112.65,119.61,112.45,119.66,112.38,119.65,112.40,119.62,112.53,119.59,112.62,119.56,112.65,119.54,112.62
RZ_8093648_10632,0,11670,51,0,3,119.54,112.60,119.54,112.60,119.51,112.67,119.50,112.72,119.53,112.72,119.56,112.60,119.60,112.50,119.60,112.42,119.59,112.40,119.58,112.40,119.55,112.40,119.50,112.42,119.42,112.42,119.28,112.47,119.00,112.58,118.75,112.60,118.41,112.35,118.14,112.10,117.74,111.92,117.38,112.30,116.71,112.72,116.01,113.33,115.16,113.97,114.39,114.92,113.47,116.15,112.60,117.25,111.54,118.42,110.71,119.60,109.79,120.78,109.10,122.12,108.22,123.35,107.53,124.62,106.88,125.60,106.30,126.62,105.85,127.72,105.56,128.82,105.38,129.53,105.10,130.00,104.80,130.45,104.53,130.97,104.33,131.50,104.15,131.93,104.00,132.25,103.83,132.40,103.70,132.38,103.65,132.30,103.66,132.28,103.67,132.25,103.69,132.25,103.69,132.18,103.71,132.10
RZ_8093648_10633,0,11670,50,0,3,103.74,132.05,103.79,132.05,103.84,132.05,103.89,132.18,103.91,132.43,103.94,132.70,103.97,132.65,104.01,132.47,104.03,132.28,104.03,132.22,104.03,132.20,104.00,132.22,104.00,132.25,103.97,132.25,103.95,132.25,103.90,132.32,103.86,132.35,103.79,132.35,103.75,132.30,103.80,132.30,103.89,132.28,104.01,132.22,104.06,132.18,104.15,132.12,104.20,132.15,104.22,132.15,104.21,132.35,104.19,132.53,104.15,132.78,104.15,132.82,104.15,132.70,104.15,132.53,104.21,132.35,104.30,132.45,104.40,132.47,104.45,132.40,104.45,132.28,104.46,132.10,104.50,132.05,104.54,132.10,104.58,132.18,104.55,132.25,104.54,132.28,104.55,132.28,104.51,132.25,104.47,132.22,104.47,132.18,104.54,132.15,104.59,132.15,104.54,132.15
RZ_8093648_10634,0,11670,50,0,3,104.50,132.15,104.47,132.25,104.51,132.35,104.55,132.43,104.59,132.40,104.61,132.38,104.61,132.22,104.61,132.05,104.60,131.88,104.61,131.85,104.60,131.75,104.60,131.70,104.59,131.70,104.56,131.72,104.56,131.72,104.59,131.68,104.65,131.68,104.69,131.70,104.72,131.65,104.78,131.60,104.81,131.55,104.84,131.55,104.81,131.47,104.80,131.43,104.81,131.38,104.81,131.40,104.81,131.38,104.80,131.32,104.78,131.40,104.76,131.55,104.76,131.78,104.74,131.97,104.70,132.18,104.69,131.93,104.71,131.57,104.72,131.25,104.72,131.28,104.75,131.53,104.80,131.78,104.85,131.97,104.89,131.93,104.91,131.88,104.92,131.85,104.90,131.78,104.89,131.72,104.86,131.82,104.86,131.97,104.86,131.90,104.88,131.68,104.88,131.47
RZ_8093648_10635,0,11670,50,0,3,104.90,131.53,104.90,131.55,104.91,131.60,104.90,131.75,104.90,131.90,104.90,131.95,104.90,131.95,104.90,131.90,104.91,131.80,104.91,131.70,104.89,131.80,104.86,131.90,104.86,132.00,104.88,132.03,104.90,132.07,104.85,132.32,104.80,132.57,104.75,132.72,104.76,132.55,104.75,132.38,104.75,132.30,104.78,132.28,104.80,132.28,104.83,132.28,104.81,132.30,104.83,132.32,104.84,132.32,104.88,132.32,104.92,132.32,104.96,132.32,104.96,132.35,105.01,132.38,105.03,132.25,105.01,132.12,104.95,131.95,104.91,131.93,104.91,131.95,104.94,132.00,104.95,132.07,104.99,132.10,105.01,132.18,105.03,132.20,105.03,132.22,105.01,132.30,105.04,132.32,105.11,132.30,105.19,132.20,105.26,132.20,105.28,132.25,105.29,132.32
RZ_8093648_10636,0,11670,50,0,3,105.24,132.32,105.19,132.25,105.17,132.18,105.21,132.10,105.19,132.10,105.15,132.07,105.11,132.07,105.14,132.00,105.15,131.95,105.21,131.88,105.28,131.85,105.33,131.85,105.30,131.90,105.28,131.95,105.29,131.97,105.30,132.00,105.33,132.10,105.31,132.22,105.26,132.20,105.21,132.07,105.17,131.90,105.19,131.88,105.20,131.95,105.24,132.05,105.26,132.15,105.30,132.12,105.31,132.22,105.33,132.30,105.31,132.38,105.30,132.32,105.29,132.18,105.26,132.05,105.22,132.03,105.21,132.12,105.22,132.20,105.28,132.20,105.30,132.22,105.30,132.18,105.26,132.12,105.24,132.15,105.25,132.22,105.25,132.28,105.25,132.22,105.25,132.15,105.26,132.12,105.28,132.18,105.20,132.25,105.10,132.28,105.11,132.22,105.22,132.18
RZ_8093648_10637,0,11670,50,0,3,105.35,132.20,105.36,132.30,105.36,132.40,105.33,132.40,105.29,132.40,105.28,132.45,105.21,132.50,105.16,132.47,105.17,132.40,105.25,132.32,105.30,132.35,105.30,132.35,105.31,132.35,105.33,132.30,105.34,132.22,105.34,132.20,105.34,132.18,105.33,132.32,105.31,132.45,105.28,132.55,105.25,132.50,105.24,132.43,105.24,132.40,105.25,132.40,105.31,132.40,105.38,132.40,105.44,132.18,105.45,131.95,105.46,132.03,105.46,132.35,105.47,132.43,105.49,132.20,105.50,131.97,105.51,131.95,105.53,131.95,105.53,132.00,105.50,132.05,105.46,132.12,105.46,132.22,105.46,132.32,105.46,132.35,105.46,132.25,105.47,132.10,105.47,131.93,105.49,131.85,105.54,131.85,105.60,131.85,105.65,131.85,105.67,131.80,105.71,131.70
RZ_8093648_10638,0,11670,50,0,3,105.72,131.62,105.75,131.65,105.75,131.75,105.75,131.88,105.76,131.95,105.74,131.95,105.66,131.95,105.59,132.05,105.55,132.10,105.55,132.15,105.55,132.10,105.55,132.05,105.55,132.03,105.51,132.03,105.49,131.95,105.47,131.88,105.55,131.88,105.61,132.03,105.66,132.20,105.61,132.25,105.56,132.20,105.53,132.18,105.51,132.28,105.51,132.35,105.53,132.32,105.53,132.18,105.58,132.05,105.66,132.07,105.75,132.03,105.75,131.97,105.72,131.93,105.70,131.88,105.72,131.85,105.76,131.93,105.80,131.95,105.80,132.00,105.75,131.90,105.74,131.78,105.78,131.72,105.72,131.72,105.66,131.80,105.59,131.93,105.58,132.03,105.56,132.15,105.58,132.15,105.61,132.15,105.65,132.18,105.69,132.15,105.70,132.12,105.74,132.10
RZ_8093648_10639,0,11670,50,0,3,105.79,132.10,105.81,132.10,105.79,132.12,105.75,132.07,105.69,131.97,105.65,131.88,105.60,131.82,105.58,131.82,105.60,131.82,105.64,131.85,105.69,131.85,105.71,131.93,105.72,131.95,105.74,132.03,105.72,132.05,105.71,132.07,105.69,132.05,105.67,132.00,105.66,132.03,105.65,132.07,105.64,132.10,105.66,132.07,105.72,132.12,105.79,132.20,105.80,132.20,105.80,132.18,105.79,132.12,105.80,132.12,105.80,132.07,105.75,132.03,105.69,132.05,105.62,132.07,105.64,132.03,105.64,131.97,105.66,131.97,105.69,132.05,105.71,132.10,105.65,132.10,105.59,132.07,105.61,132.07,105.72,131.97,105.83,131.88,105.81,131.95,105.78,132.07,105.76,132.03,105.76,131.85,105.78,131.68,105.76,131.78,105.74,131.88,105.70,131.95
RZ_8093648_10640,0,11670,50,0,3,105.65,131.95,105.67,131.93,105.71,131.90,105.76,131.88,105.78,131.88,105.79,131.90,105.80,131.97,105.79,132.03,105.69,132.07,105.61,132.10,105.53,132.32,105.53,132.55,105.53,132.82,105.54,132.90,105.56,132.95,105.58,132.88,105.66,132.75,105.74,132.62,105.81,132.53,105.81,132.38,105.79,132.25,105.76,132.12,105.74,132.12,105.72,132.10,105.70,132.10,105.69,132.12,105.67,132.15,105.66,132.22,105.60,132.28,105.54,132.30,105.49,132.28,105.49,132.22,105.64,132.07,105.79,131.88,105.95,131.62,105.92,131.50,105.90,131.47,105.89,131.12,105.94,130.40,105.96,129.65,106.00,128.93,106.00,128.43,106.03,127.47,106.06,126.35,106.10,125.10,106.25,124.12,106.41,122.95,106.59,121.92,106.62,120.92,106.65,120.28
RZ_8093648_10641,0,11670,50,0,3,106.65,119.47,106.65,118.50,106.64,117.92,106.64,117.42,106.56,117.03,106.50,116.62,106.35,116.22,106.24,115.83,106.15,115.40,106.12,115.15,106.01,114.80,105.91,114.25,105.83,113.58,105.86,113.20,105.90,112.95,105.92,112.72,105.92,112.47,105.92,112.30,105.92,112.15,105.94,112.00,105.97,111.85,106.00,111.80,106.00,111.85,105.97,111.95,105.96,112.08,105.91,112.12,105.88,112.17,105.83,112.25,105.83,112.30,105.83,112.15,105.83,111.95,105.83,111.72,105.84,111.70,105.88,111.70,105.90,111.70,105.88,111.72,105.83,111.78,105.81,111.83,105.85,111.80,105.90,111.72,105.90,111.67,105.85,111.70,105.83,111.78,105.81,111.78,105.83,111.75,105.81,111.75,105.80,111.75,105.79,111.62,105.79,111.47,105.80,111.47
RZ_8093648_10642,0,11670,50,0,3,105.81,111.67,105.83,111.88,105.84,111.85,105.85,111.83,105.85,111.80,105.76,111.90,105.69,111.97,105.65,112.00,105.69,111.92,105.69,112.03,105.65,112.15,105.60,112.25,105.59,112.15,105.65,112.05,105.72,112.00,105.79,112.00,105.78,112.00,105.75,112.05,105.75,112.10,105.75,112.15,105.75,112.10,105.74,112.10,105.72,112.08,105.71,112.10,105.72,112.15,105.72,112.10,105.71,112.03,105.71,112.00,105.72,112.05,105.75,112.03,105.76,111.92,105.79,111.83,105.80,111.78,105.80,111.75,105.85,111.95,105.90,112.20,105.97,112.47,106.00,112.53,106.03,112.53,106.01,112.35,105.97,112.20,105.95,112.15,105.92,112.30,105.95,112.47,105.96,112.65,105.96,112.72,105.91,112.75,105.86,112.67,105.84,112.60,105.85,112.42
RZ_8093648_10643,0,11670,50,0,3,105.88,112.30,105.86,112.22,105.80,112.22,105.71,112.22,105.66,112.25,105.64,112.28,105.62,112.30,105.64,112.38,105.67,112.45,105.74,112.50,105.76,112.50,105.80,112.53,105.80,112.50,105.80,112.40,105.80,112.35,105.79,112.38,105.79,112.35,105.80,112.30,105.86,112.25,105.91,112.33,105.86,112.40,105.75,112.40,105.70,112.33,105.75,112.35,105.78,112.47,105.76,112.60,105.75,112.60,105.75,112.50,105.76,112.38,105.76,112.28,105.79,112.25,105.79,112.22,105.79,112.17,105.79,112.20,105.79,112.22,105.79,112.22,105.78,112.20,105.79,112.17,105.80,112.20,105.83,112.25,105.80,112.30,105.78,112.38,105.74,112.40,105.74,112.40,105.74,112.38,105.74,112.38,105.74,112.38,105.75,112.45,105.76,112.50,105.72,112.58
RZ_8093648_10644,0,11670,49,0,0,105.69,112.55,105.66,112.55,105.69,112.53,105.71,112.53,105.76,112.50,105.80,112.50,105.84,112.47,105.84,112.47,105.78,112.60,105.70,112.75,105.65,112.88,105.70,112.70,105.75,112.50,105.79,112.33,105.78,112.50,105.76,112.65,105.75,112.78,105.75,112.75,105.75,112.72,105.76,112.53,105.79,112.33,105.79,112.30,105.83,112.45,105.85,112.62,105.88,112.62,105.88,112.62,105.90,112.60,105.91,112.65,105.90,112.70,105.86,112.75,105.81,112.83,105.76,112.92,105.72,113.03,105.74,113.00,105.78,112.95,105.81,112.92,105.81,112.78,105.81,112.62,105.80,112.50,105.79,112.50,105.80,112.53,105.83,112.62,105.83,112.72,105.83,112.85,105.83,112.88,105.80,112.90,105.79,112.85,105.78,112.75,105.79,112.67
RZ_8093648_10645,0,11670,50,0,0,105.84,112.62,105.88,112.62,105.88,112.60,105.85,112.55,105.81,112.50,105.80,112.58,105.78,112.65,105.76,112.70,105.76,112.67,105.80,112.67,105.84,112.70,105.86,112.80,105.84,112.88,105.85,112.95,105.86,112.95,105.85,112.92,105.81,112.92,105.83,112.92,105.86,112.95,105.90,112.88,105.94,112.78,105.95,112.67,105.97,112.78,105.99,112.88,105.95,113.00,105.90,113.00,105.86,112.97,105.86,112.92,105.92,112.88,105.97,112.85,106.03,112.70,106.04,112.55,106.04,112.38,106.00,112.53,105.95,112.65,105.90,112.78,105.89,112.62,105.89,112.47,105.90,112.35,105.89,112.53,105.86,112.67,105.85,112.65,105.89,112.47,105.94,112.33,105.97,112.38,105.99,112.42,105.99,112.45,106.00,112.42,106.01,112.53,106.01,112.65
RZ_8093648_10646,0,11670,50,0,0,106.00,112.75,105.97,112.72,105.95,112.72,105.95,112.78,105.97,112.70,105.96,112.58,105.95,112.47,105.97,112.50,106.03,112.50,106.08,112.50,106.09,112.55,106.10,112.67,106.10,112.83,106.05,112.88,105.97,112.85,105.90,112.80,105.91,112.78,105.97,112.95,106.04,113.10,106.04,113.17,106.08,113.05,106.12,112.85,106.17,112.70,106.19,112.62,106.12,112.60,106.06,112.55,106.01,112.50,106.05,112.42,106.08,112.42,106.08,112.42,106.08,112.35,106.08,112.30,106.08,112.30,106.04,112.35,105.99,112.40,106.01,112.53,106.08,112.62,106.14,112.70,106.20,112.60,106.25,112.50,106.28,112.35,106.21,112.25,106.16,112.10,106.15,112.08,106.14,112.12,106.10,112.17,106.09,112.22,106.09,112.20,106.06,112.28,106.03,112.38
RZ_8093648_10647,0,11670,50,0,0,106.04,112.60,106.09,112.78,106.17,112.90,106.47,112.83,106.86,112.80,107.46,113.25,108.00,114.03,108.79,114.80,109.47,115.55,110.22,116.20,110.96,117.47,111.74,118.70,112.46,119.92,112.99,120.65,113.61,121.50,114.03,122.10,114.53,122.85,114.76,123.65,115.00,124.62,115.04,125.40,115.05,126.30,115.11,127.05,115.21,127.70,115.33,128.15,115.54,128.60,115.70,129.18,115.83,129.40,115.89,129.85,116.01,130.10,116.12,130.30,116.09,130.40,116.00,130.53,115.90,130.62,115.84,130.60,115.76,130.53,115.70,130.43,115.71,130.53,115.71,130.70,115.74,130.88,115.78,130.88,115.75,130.88,115.70,130.82,115.60,130.75,115.56,130.68,115.50,130.82,115.47,131.00,115.47,131.18,115.50,131.18,115.51,131.15,115.50,131.15
RZ_8093648_10648,0,11670,50,0,0,115.47,131.12,115.45,131.10,115.42,131.12,115.41,131.18,115.40,131.22,115.35,131.20,115.29,131.25,115.21,131.30,115.21,131.20,115.21,131.05,115.28,130.90,115.33,131.00,115.39,131.07,115.39,131.05,115.39,130.90,115.39,130.75,115.33,130.72,115.26,130.70,115.20,130.72,115.20,130.75,115.17,130.88,115.15,130.95,115.12,131.00,115.11,131.00,115.10,131.00,115.09,130.85,115.10,130.72,115.15,130.50,115.21,130.43,115.20,130.43,115.12,130.55,115.06,130.65,115.08,130.60,115.09,130.47,115.10,130.45,115.11,130.55,115.11,130.65,115.10,130.65,115.09,130.72,115.08,130.80,115.11,130.68,115.14,130.50,115.17,130.45,115.19,130.60,115.20,130.72,115.26,130.68,115.33,130.47,115.29,130.28,115.19,130.12,115.09,130.15
RZ_8093648_10649,0,11670,50,0,0,115.08,130.18,115.06,130.15,115.19,130.12,115.30,130.12,115.40,130.12,115.38,130.03,115.28,129.93,115.24,129.85,115.21,130.05,115.25,130.20,115.25,130.28,115.25,130.18,115.26,130.18,115.28,130.25,115.29,130.15,115.31,130.00,115.33,129.82,115.34,129.85,115.34,129.90,115.33,129.97,115.31,130.00,115.30,130.03,115.30,130.00,115.30,130.00,115.31,129.97,115.31,130.00,115.31,130.05,115.25,130.10,115.17,130.12,115.08,130.18,115.05,130.18,115.04,130.20,115.05,130.22,115.05,130.25,115.14,130.15,115.22,130.03,115.29,129.88,115.28,129.88,115.26,129.90,115.26,129.97,115.26,130.12,115.28,130.25,115.30,130.30,115.33,130.25,115.38,130.22,115.40,130.22,115.45,130.10,115.47,129.95,115.44,129.85,115.38,129.93
RZ_8093648_10650,0,11670,51,0,0,115.35,130.00,115.42,129.88,115.50,129.78,115.55,129.78,115.58,129.85,115.61,129.93,115.61,129.88,115.60,129.82,115.56,129.80,115.54,129.82,115.54,129.72,115.58,129.65,115.55,129.57,115.51,129.62,115.47,129.65,115.49,129.68,115.49,129.80,115.47,129.97,115.42,130.18,115.38,130.20,115.38,130.22,115.41,130.15,115.46,130.07,115.44,130.03,115.41,130.00,115.41,129.90,115.49,129.78,115.53,129.70,115.53,129.72,115.51,129.80,115.51,129.85,115.51,129.88,115.50,129.88,115.50,129.85,115.51,129.85,115.56,129.78,115.60,129.68,115.62,129.75,115.61,129.90,115.62,130.03,115.65,129.95,115.65,129.72,115.60,129.55,115.55,129.40,115.53,129.38,115.51,129.53,115.49,129.70,115.46,129.88,115.46,129.82,115.47,129.72,115.47,129.60
RZ_8093648_10651,0,11670,50,0,0,115.47,129.55,115.46,129.55,115.47,129.55,115.53,129.55,115.58,129.65,115.59,129.75,115.59,129.85,115.58,129.85,115.62,129.85,115.67,129.82,115.66,129.85,115.60,129.88,115.54,129.95,115.51,130.03,115.49,130.07,115.47,130.05,115.58,130.05,115.65,130.07,115.66,130.18,115.60,130.25,115.51,130.35,115.49,130.35,115.45,130.32,115.44,130.32,115.50,130.35,115.58,130.43,115.65,130.47,115.65,130.50,115.65,130.53,115.67,130.50,115.69,130.43,115.76,130.32,115.80,130.20,115.81,130.10,115.76,130.05,115.72,130.10,115.71,130.18,115.74,130.07,115.76,129.93,115.79,130.03,115.78,130.30,115.76,130.50,115.76,130.40,115.76,130.30,115.78,130.22,115.79,130.15,115.79,130.07,115.80,130.10,115.81,130.20,115.83,130.28
RZ_8093648_10652,0,11670,50,0,0,115.78,130.30,115.70,130.38,115.61,130.45,115.53,130.55,115.42,130.57,115.39,130.62,115.42,130.68,115.42,130.72,115.36,130.70,115.30,130.70,115.31,130.43,115.34,130.07,115.38,129.25,115.40,128.57,115.35,127.92,115.29,127.75,115.28,127.15,115.40,126.03,115.54,124.62,115.84,123.62,116.22,123.20,116.69,123.10,117.00,124.88,117.30,128.72,117.49,134.78,117.51,142.28,117.22,149.70,117.04,157.75,117.03,165.55,117.17,174.18,117.31,182.88,117.39,192.20,117.45,201.30,117.62,210.38,117.56,219.43,117.65,228.35,117.58,237.10,118.03,244.80,118.71,252.05,119.91,258.55,120.88,262.60,121.36,264.55,121.36,264.55
RZ_8093648_10653,0,11670,50,0,0,null
RZ_8093648_10654,0,11670,50,0,0,179.97,286.18,179.97,286.18,180.60,284.95,181.68,282.93,182.18,278.95,181.82,275.43,178.76,270.27,176.31,267.00,174.10,264.55,154.31,251.85,136.15,238.28,136.22,236.70,136.18,233.50,135.76,228.90,135.19,224.57,134.43,220.12,133.97,215.70,133.59,211.20,133.45,206.75,133.32,202.10,133.20,197.18,133.11,192.90,133.15,188.47,133.56,184.18,133.97,179.20,134.36,174.68,134.41,170.25,134.49,166.18,134.51,162.35,134.55,158.30,134.97,154.90,135.40,150.62,135.81,146.97,136.00,143.18,136.16,139.88,136.32,136.28,136.38,132.43,136.41,129.12,136.46,126.30,136.68,123.62,137.15,120.22,137.66,116.75,138.03,113.17,138.50,110.78,139.05,107.78
RZ_8093648_10655,0,11670,50,0,0,139.68,105.58,140.12,102.62,140.56,100.33,141.07,97.35,141.40,94.58,141.57,92.70,141.59,90.92,141.35,89.88,141.05,88.72,140.56,88.35,140.30,87.83,140.10,87.50,140.09,87.08,140.06,86.95,140.05,86.75,140.05,86.65,139.91,87.20,139.75,87.85,139.56,88.85,139.45,89.47,139.35,90.10,139.26,90.40,139.25,90.67,139.25,90.95,139.26,91.15,139.30,91.08,139.36,91.03,139.43,91.00,139.46,90.97,139.45,91.25,139.43,91.45,139.40,91.62,139.41,91.53,139.43,91.58,139.44,91.88,139.46,92.38,139.45,92.88,139.46,93.30,139.46,93.45,139.41,93.58,139.34,93.58,139.30,93.67,139.34,93.78,139.35,93.88,139.30,93.85,139.24,93.80,139.20,93.75,139.19,93.80,139.14,93.97,139.10,94.22
RZ_8093648_10656,0,11670,49,0,0,139.07,94.47,139.06,94.65,139.04,94.78,139.01,94.83,138.93,94.90,138.82,95.03,138.74,95.15,138.75,95.25,138.76,95.42,138.72,95.55,138.70,95.67,138.66,95.62,138.65,95.53,138.61,95.42,138.59,95.38,138.57,95.38,138.62,95.35,138.66,95.33,138.70,95.30,138.71,95.38,138.71,95.42,138.61,95.55,138.53,95.65,138.46,95.80,138.49,95.83,138.51,95.80,138.53,95.75,138.56,95.70,138.61,95.67,138.61,95.65,138.56,95.85,138.54,96.03,138.55,96.25,138.55,96.33,138.53,96.22,138.53,96.08,138.53,95.78,138.54,95.62,138.55,95.67,138.51,95.88,138.46,96.10,138.49,96.15,138.56,96.17,138.53,96.20,138.43,96.20,138.30,95.97,138.28,95.75,138.34,95.62,138.43,95.72
RZ_8093648_10657,0,11670,51,0,0,138.47,95.83,138.40,95.85,138.32,95.70,138.32,95.55,138.40,95.62,138.49,95.83,138.54,96.10,138.53,96.12,138.50,96.08,138.47,96.10,138.47,96.12,138.49,96.03,138.49,95.80,138.50,95.67,138.49,95.75,138.47,95.88,138.46,95.88,138.46,95.88,138.46,95.88,138.50,95.92,138.54,95.95,138.57,95.92,138.56,95.72,138.53,95.53,138.50,95.50,138.47,95.65,138.46,95.58,138.44,95.38,138.40,95.17,138.40,95.15,138.38,95.12,138.38,95.22,138.39,95.35,138.39,95.42,138.38,95.38,138.35,95.28,138.32,95.15,138.31,95.05,138.30,94.97,138.30,95.30,138.30,95.60,138.30,95.85,138.29,95.75,138.26,95.58,138.26,95.45,138.28,95.40,138.31,95.38,138.31,95.33,138.30,95.28,138.29,95.25,138.28,95.25
RZ_8093648_10658,0,11670,50,0,0,138.32,95.20,138.36,95.12,138.41,95.10,138.45,95.08,138.49,95.05,138.41,95.12,138.31,95.28,138.18,95.40,138.15,95.40,138.14,95.42,138.15,95.50,138.20,95.55,138.22,95.45,138.29,95.33,138.31,95.28,138.35,95.38,138.34,95.45,138.32,95.45,138.31,95.47,138.30,95.47,138.29,95.50,138.28,95.30,138.28,95.10,138.26,94.95,138.24,95.00,138.22,95.05,138.22,95.12,138.20,95.20,138.16,95.15,138.14,95.05,138.11,95.08,138.11,95.20,138.11,95.33,138.11,95.28,138.09,95.22,138.07,95.17,138.05,95.05,138.04,94.92,138.06,94.80,138.16,94.75,138.28,94.90,138.36,95.05,138.31,95.30,138.26,95.38,138.22,95.47,138.25,95.53,138.26,95.55,138.25,95.55,138.24,95.45,138.22,95.42
RZ_8093648_10659,0,11670,50,0,0,138.22,95.47,138.21,95.60,138.19,95.58,138.16,95.45,138.21,95.33,138.28,95.28,138.29,95.33,138.21,95.38,138.15,95.42,138.15,95.40,138.22,95.35,138.30,95.30,138.35,95.33,138.31,95.38,138.29,95.42,138.28,95.33,138.26,95.17,138.25,95.05,138.22,95.10,138.19,95.17,138.15,95.25,138.18,95.28,138.21,95.30,138.24,95.25,138.26,95.20,138.28,95.12,138.24,95.12,138.12,95.08,138.01,95.03,138.04,94.95,138.11,94.92,138.18,95.12,138.14,95.35,138.09,95.58,138.06,95.53,138.05,95.53,138.06,95.55,138.05,95.60,138.04,95.60,138.09,95.58,138.15,95.55,138.15,95.50,138.09,95.45,138.10,95.38,138.18,95.28,138.25,95.17,138.25,95.03,138.25,94.92,138.26,94.88,138.28,94.92
RZ_8093648_10660,0,11670,50,0,0,138.29,95.05,138.28,95.12,138.25,95.17,138.24,95.05,138.28,94.92,138.31,94.78,138.31,94.78,138.28,94.78,138.26,94.80,138.26,94.85,138.25,94.90,138.24,94.95,138.21,94.95,138.19,94.97,138.15,94.97,138.12,95.00,138.10,94.90,138.07,94.78,138.05,94.80,138.01,94.97,137.97,95.20,137.94,95.30,137.88,95.42,137.85,95.45,137.91,95.38,138.00,95.28,138.09,95.22,138.09,95.25,138.03,95.28,137.97,95.17,137.91,95.08,137.97,94.92,137.97,94.95,137.91,94.95,137.81,95.05,137.78,95.12,137.80,95.00,137.84,94.85,137.86,94.65,137.88,94.62,137.93,94.70,137.96,94.80,137.97,94.92,137.95,94.95,137.94,95.00,137.95,95.03,137.96,95.10,137.96,95.20,137.99,95.28,138.00,95.30
RZ_8093648_10661,0,11670,50,0,0,138.01,95.28,138.01,95.25,137.94,95.20,137.85,95.17,137.78,95.17,137.75,95.17,137.72,95.20,137.75,95.25,137.80,95.28,137.85,95.30,137.84,95.20,137.80,95.10,137.81,95.00,137.86,94.97,137.89,95.03,137.88,95.10,137.86,95.25,137.86,95.28,137.88,95.28,137.88,95.20,137.85,95.22,137.82,95.35,137.78,95.47,137.76,95.60,137.78,95.60,137.80,95.60,137.82,95.60,137.82,95.62,137.81,95.62,137.80,95.58,137.79,95.53,137.79,95.47,137.79,95.45,137.78,95.42,137.78,95.42,137.78,95.40,137.78,95.45,137.78,95.47,137.78,95.53,137.78,95.55,137.79,95.58,137.78,95.60,137.76,95.50,137.75,95.40,137.74,95.20,137.76,95.12,137.82,95.20,137.90,95.38,137.93,95.55,137.93,95.62
RZ_8093648_10662,0,11670,50,0,0,137.86,95.67,137.81,95.72,137.79,95.78,137.80,95.83,137.84,95.90,137.86,95.92,137.89,95.92,137.89,95.90,137.89,95.85,137.89,95.72,137.78,95.53,137.66,95.33,137.61,95.65,137.68,96.05,137.71,96.30,137.68,96.15,137.64,96.03,137.59,96.10,137.56,96.22,137.49,96.33,137.45,96.38,137.53,96.30,137.64,95.97,137.75,95.70,137.72,95.70,137.69,95.92,137.65,96.08,137.64,96.00,137.62,95.92,137.64,95.92,137.68,96.10,137.74,96.22,137.81,96.35,137.85,96.30,137.86,96.22,137.86,96.22,137.85,96.22,137.88,96.30,137.93,96.28,137.97,96.20,137.89,96.15,137.76,96.25,137.75,96.40,137.85,96.53,137.96,96.50,137.97,96.40,137.89,96.33,137.79,96.25,137.69,96.25,137.71,96.28
RZ_8093648_10663,0,11670,50,0,0,137.76,96.33,137.82,96.40,137.88,96.38,137.89,96.38,137.89,96.38,137.88,96.35,137.85,96.55,137.84,96.78,137.84,96.97,137.86,96.97,137.90,96.83,137.90,96.67,137.90,96.53,137.93,96.53,137.95,96.53,137.97,96.60,137.97,96.65,137.97,96.60,137.97,96.50,137.93,96.42,137.86,96.40,137.88,96.38,137.94,96.60,138.00,96.90,137.99,97.30,137.96,97.47,137.93,97.53,137.89,97.42,137.88,97.33,137.88,97.28,137.91,97.20,137.96,97.10,138.00,96.97,138.01,96.83,138.01,96.75,138.01,96.65,138.01,96.62,138.00,96.70,138.01,96.75,138.00,96.83,138.00,96.97,137.99,97.12,137.97,97.35,137.96,97.42,137.96,97.47,137.94,97.38,137.90,97.30,137.86,97.25,137.88,97.30,137.88,97.22
RZ_8093648_10664,0,11670,49,0,0,137.89,97.15,137.90,97.25,137.91,97.45,137.85,97.50,137.78,97.35,137.62,97.15,137.36,97.10,137.07,97.08,136.80,97.15,136.50,97.30,136.03,97.28,135.31,97.12,134.47,96.95,133.57,96.75,132.36,96.58,131.01,96.50,129.55,96.70,128.32,96.80,127.05,96.78,125.69,96.28,124.15,96.00,122.59,95.80,120.99,96.10,119.12,96.45,117.28,96.75,115.35,97.08,113.81,97.30,112.29,97.75,110.92,98.15,109.40,98.45,107.89,98.42,106.17,98.38,104.24,98.53,102.25,98.83,100.14,99.20,98.15,99.65,96.39,100.00,94.75,100.30,93.36,100.83,91.86,101.30,90.64,101.75,89.39,101.85,88.17,102.40,86.91,102.95,85.94,103.60,85.19,104.20,84.34,104.95,83.09,105.58,81.61,105.90
RZ_8093648_10665,0,11670,50,0,0,80.16,106.08,78.84,106.33,77.42,106.75,75.96,107.15,74.56,107.45,73.25,107.47,71.97,107.42,70.76,107.38,69.51,107.45,68.29,107.53,67.11,107.88,65.95,108.22,64.88,108.83,63.71,109.40,62.80,110.20,61.90,110.83,61.25,111.17,60.38,111.30,59.60,111.35,58.69,111.55,58.05,111.72,57.51,111.83,57.06,111.83,56.74,111.83,56.54,112.00,56.66,112.20,56.84,112.40,57.27,112.38,57.52,112.35,57.90,112.45,58.15,112.60,58.49,112.70,58.77,112.65,58.96,112.50,59.01,112.47,58.98,112.50,58.94,112.50,58.95,112.33,59.00,112.15,59.04,112.12,59.04,112.20,59.00,112.30,58.96,112.35,58.95,112.35,58.95,112.30,59.08,112.28,59.16,112.20,59.24,112.10,59.25,112.00,59.27,112.03
RZ_8093648_10666,0,11670,50,0,0,59.31,112.08,59.39,112.22,59.48,112.30,59.56,112.30,59.58,112.25,59.59,112.17,59.52,112.17,59.46,112.10,59.44,111.90,59.48,111.72,59.60,111.60,59.69,111.60,59.77,111.58,59.80,111.53,59.83,111.50,59.84,111.40,59.85,111.28,59.86,111.20,59.86,111.22,59.88,111.33,59.88,111.40,59.89,111.40,59.92,111.38,59.96,111.33,59.99,111.30,59.99,111.30,59.96,111.22,59.94,111.15,59.99,111.05,60.02,111.05,60.05,111.12,60.02,111.25,60.02,111.38,60.04,111.30,60.06,111.22,60.06,111.20,60.08,111.28,60.06,111.33,60.05,111.35,60.02,111.35,60.02,111.33,60.04,111.28,60.12,111.20,60.25,111.12,60.36,111.05,60.38,111.00,60.35,111.03,60.34,111.05,60.34,111.05,60.34,111.05
RZ_8093648_10667,0,11670,51,0,0,60.33,111.08,60.31,111.08,60.31,111.08,60.31,111.05,60.31,111.03,60.35,111.30,60.41,111.60,60.49,111.70,60.51,111.50,60.52,111.28,60.51,111.15,60.50,111.05,60.51,110.97,60.52,110.95,60.59,110.97,60.64,111.05,60.61,111.17,60.52,111.28,60.46,111.33,60.48,111.25,60.55,111.15,60.61,111.12,60.67,111.20,60.67,111.22,60.69,111.15,60.69,111.05,60.64,111.03,60.58,111.03,60.55,110.92,60.60,110.83,60.67,110.78,60.71,110.83,60.71,110.85,60.69,110.80,60.71,110.78,60.77,110.78,60.81,110.95,60.80,111.10,60.83,110.95,60.86,110.70,60.89,110.62,60.85,110.83,60.80,111.05,60.76,111.12,60.76,111.03,60.79,110.90,60.81,110.75,60.81,110.72,60.83,110.65,60.84,110.58,60.85,110.53
RZ_8093648_10668,0,11670,48,0,0,60.84,110.78,60.79,111.05,60.76,111.08,60.76,110.85,60.86,110.65,60.94,110.70,60.98,110.70,60.91,110.67,60.85,110.65,60.84,110.65,60.81,110.62,60.81,110.60,60.80,110.55,60.79,110.55,60.79,110.53,60.79,110.50,60.80,110.47,60.83,110.35,60.84,110.25,60.85,110.15,60.85,110.12,60.91,110.22,60.99,110.30,61.09,110.40,61.14,110.33,61.10,110.28,61.01,110.22,60.96,110.22,60.99,110.22,61.04,110.12,61.06,110.00,61.08,110.10,61.08,110.30,61.09,110.50,61.08,110.50,61.04,110.50,61.01,110.50,61.00,110.55,61.00,110.58,61.00,110.58,61.00,110.62,61.00,110.67,61.00,110.70,61.00,110.65,61.00,110.58,61.00,110.53,61.01,110.42,61.01,110.33
RZ_8093648_10669,0,11670,50,0,0,60.98,110.40,60.96,110.53,60.98,110.60,61.01,110.50,61.04,110.38,61.00,110.22,60.95,110.15,60.92,110.15,60.92,110.17,60.91,110.28,60.88,110.35,60.85,110.33,60.84,110.20,60.85,110.03,60.86,110.00,60.84,110.08,60.81,110.22,60.79,110.35,60.79,110.35,60.83,110.35,60.85,110.35,60.86,110.38,60.85,110.35,60.85,110.30,60.84,110.30,60.84,110.33,60.81,110.40,60.80,110.40,60.80,110.25,60.84,110.00,60.89,109.75,60.91,109.88,60.92,110.08,60.90,110.28,60.89,110.30,60.88,110.35,61.05,110.35,61.40,110.33,62.17,110.58,62.96,110.85,64.08,111.47,65.01,111.90,66.08,112.42,67.42,112.55,69.08,112.58,71.17,112.58,73.08,112.83,75.22,113.03,77.12,113.15,78.97,113.25
RZ_8093648_10670,0,11670,50,0,0,80.54,113.35,82.20,113.45,84.16,113.28,86.00,113.10,87.83,112.92,89.46,112.75,91.56,112.50,93.66,112.25,95.86,112.00,97.96,111.67,99.88,111.38,101.74,111.03,103.44,110.78,105.34,110.38,107.10,109.92,108.90,109.45,110.89,109.05,112.96,108.65,114.97,108.22,116.55,107.90,118.19,107.60,119.67,107.55,121.29,107.55,122.75,107.55,124.22,107.25,125.96,106.78,127.84,106.92,129.60,107.22,131.16,107.53,132.44,107.17,133.60,106.90,134.51,106.78,135.24,106.75,136.18,106.67,137.12,106.55,138.20,106.50,139.18,106.67,140.12,107.03,141.14,107.20,142.07,107.35,143.18,107.40,144.06,107.58,144.93,107.62,145.56,107.58,146.09,107.45,146.40,107.38,146.66,107.28,146.88,107.17,147.00,106.75,146.91,106.40
RZ_8093648_10671,0,11670,50,0,0,146.61,106.12,146.32,106.20,145.91,106.33,145.65,106.38,145.46,106.40,145.18,106.53,144.95,106.60,144.64,106.72,144.50,106.70,144.32,106.67,144.15,106.67,143.97,106.70,143.82,106.72,143.65,106.75,143.49,106.78,143.32,106.85,143.11,106.90,142.91,106.97,142.61,107.08,142.47,107.15,142.34,107.22,142.32,107.25,142.24,107.03,142.15,106.75,142.07,106.40,142.07,106.30,142.05,106.25,142.03,106.30,142.03,106.35,141.99,106.33,141.97,106.33,141.96,106.30,141.96,106.30,141.94,106.33,141.91,106.40,141.82,106.55,141.75,106.67,141.70,106.70,141.72,106.60,141.74,106.50,141.70,106.58,141.66,106.67,141.59,106.83,141.51,106.85,141.44,106.88,141.43,106.90,141.43,106.90,141.46,106.85,141.50,106.78,141.50,106.78
RZ_8093648_10672,0,11670,50,0,0,141.44,106.78,141.36,106.75,141.29,106.88,141.25,107.03,141.20,107.15,141.20,107.17,141.15,107.12,141.11,107.05,141.14,106.95,141.21,106.92,141.29,106.92,141.29,106.95,141.28,106.97,141.26,107.00,141.21,107.00,141.18,106.97,141.10,107.00,141.06,107.05,141.01,107.12,141.03,107.22,141.00,107.35,140.99,107.47,140.96,107.55,140.97,107.45,140.97,107.28,140.97,107.10,140.97,107.20,140.97,107.30,140.95,107.25,140.94,107.08,140.95,106.75,140.97,106.55,140.97,106.40,140.95,106.38,140.89,106.35,140.90,106.38,140.90,106.45,140.82,106.55,140.72,106.78,140.61,106.97,140.60,107.05,140.61,106.95,140.62,106.80,140.62,106.72,140.61,106.65,140.61,106.65,140.64,106.62,140.64,106.58,140.64,106.53,140.61,106.47
RZ_8093648_10673,0,11670,50,0,0,140.59,106.40,140.56,106.38,140.57,106.53,140.57,106.60,140.56,106.67,140.56,106.55,140.56,106.45,140.56,106.35,140.61,106.33,140.65,106.30,140.61,106.28,140.53,106.22,140.46,106.22,140.47,106.20,140.47,106.15,140.49,106.10,140.51,106.12,140.55,106.17,140.53,106.25,140.47,106.25,140.41,106.22,140.38,106.17,140.32,106.25,140.28,106.42,140.26,106.53,140.26,106.55,140.30,106.33,140.34,106.17,140.38,106.25,140.38,106.58,140.31,106.90,140.25,106.83,140.20,106.70,140.22,106.60,140.24,106.62,140.25,106.67,140.24,106.58,140.22,106.47,140.21,106.65,140.20,106.95,140.19,107.17,140.16,107.12,140.15,107.08,140.11,107.03,140.11,106.97,140.10,106.92,140.11,106.90,140.10,106.90,140.05,106.95,140.01,107.00
RZ_8093648_10674,0,11670,50,0,0,139.96,106.80,139.94,106.58,139.93,106.58,139.96,106.78,140.03,107.03,140.09,107.08,140.09,107.15,140.09,106.90,140.09,106.62,140.09,106.38,140.07,106.60,140.06,106.85,140.05,106.78,140.03,106.45,140.00,106.22,139.99,106.33,140.03,106.42,140.06,106.40,140.07,106.35,140.06,106.20,140.06,106.05,140.06,105.95,140.07,105.95,140.09,105.92,139.86,105.97,139.53,106.05,139.05,106.15,138.46,106.10,137.99,106.00,137.41,105.90,137.07,105.60,136.20,105.53,135.32,105.60,133.85,106.15,132.29,106.78,130.44,107.55,128.68,108.67,126.95,110.08,125.31,111.33,123.89,112.65,122.31,114.12,120.80,115.70,118.99,117.65,117.55,119.72,116.19,122.00,115.01,123.97,113.95,125.58,112.83,127.17,111.99,128.55,111.14,129.68
RZ_8093648_10675,0,11670,50,0,0,110.35,130.35,109.65,131.10,109.00,131.60,108.59,132.05,108.14,132.12,107.67,132.20,107.28,132.57,107.04,133.15,107.03,133.80,107.03,134.32,107.05,134.85,107.08,135.22,107.15,135.45,107.33,135.53,107.51,135.82,107.70,136.10,107.78,136.25,107.84,136.20,107.88,136.07,107.92,135.82,107.96,135.47,108.03,135.20,108.10,135.03,108.15,135.05,108.14,135.10,108.16,135.05,108.21,134.95,108.22,134.88,108.20,134.88,108.16,134.90,108.14,134.90,108.14,134.80,108.15,134.75,108.17,134.70,108.24,134.75,108.28,134.80,108.29,134.85,108.39,134.88,108.47,134.80,108.56,134.50,108.54,134.20,108.54,134.00,108.59,134.07,108.65,134.15,108.71,134.22,108.74,134.18,108.75,134.10,108.76,134.05,108.78,134.07,108.81,134.10
RZ_8093648_10676,0,11670,50,0,0,108.86,133.97,108.88,133.85,108.88,133.75,108.86,133.80,108.85,133.88,108.81,133.95,108.80,134.03,108.79,133.93,108.78,133.78,108.83,133.70,108.86,133.80,108.89,133.88,108.94,133.68,109.01,133.45,109.09,133.38,109.09,133.50,109.08,133.55,109.09,133.47,109.10,133.40,109.09,133.35,109.06,133.32,109.04,133.28,109.03,133.22,109.04,133.20,109.04,133.18,109.04,133.20,109.04,133.20,109.08,133.20,109.11,133.15,109.10,133.12,109.05,133.10,109.01,133.12,109.01,133.12,109.03,132.88,109.06,132.62,109.08,132.50,109.11,132.68,109.14,132.97,109.09,133.18,109.01,133.25,108.96,133.28,109.00,133.28,109.04,133.22,109.06,133.03,109.09,132.85,109.10,132.72,109.10,132.65,109.11,132.57,109.12,132.57,109.12,132.60
RZ_8093648_10677,0,11670,50,0,0,109.17,132.68,109.28,132.70,109.38,132.85,109.42,132.95,109.41,132.93,109.39,132.80,109.38,132.68,109.35,132.62,109.33,132.60,109.31,132.55,109.34,132.57,109.36,132.60,109.35,132.62,109.30,132.62,109.25,132.62,109.22,132.60,109.21,132.65,109.22,132.62,109.24,132.60,109.26,132.50,109.28,132.47,109.30,132.47,109.31,132.28,109.31,132.07,109.31,131.90,109.30,131.95,109.30,132.07,109.34,132.28,109.38,132.45,109.39,132.55,109.39,132.55,109.42,132.40,109.45,132.25,109.42,132.10,109.39,132.07,109.33,132.10,109.30,132.12,109.24,132.18,109.21,132.25,109.17,132.32,109.17,132.40,109.22,132.40,109.26,132.32,109.31,132.15,109.31,131.95,109.30,131.95,109.29,132.03,109.28,132.10,109.28,132.15,109.28,132.22
RZ_8093648_10678,0,11670,50,0,0,109.28,132.30,109.29,132.28,109.30,132.25,109.31,132.28,109.30,132.32,109.31,132.25,109.33,132.15,109.38,132.10,109.41,132.15,109.39,132.20,109.30,132.18,109.20,132.18,109.24,132.15,109.31,132.12,109.38,132.12,109.38,132.12,109.39,132.07,109.40,132.05,109.39,132.03,109.33,131.97,109.28,131.90,109.22,131.93,109.21,131.97,109.22,132.05,109.24,132.05,109.24,132.05,109.24,132.07,109.25,132.10,109.25,132.10,109.26,132.05,109.25,131.97,109.25,131.90,109.25,131.82,109.25,131.82,109.24,131.85,109.24,131.85,109.28,131.80,109.30,131.78,109.33,131.82,109.31,131.93,109.31,131.97,109.26,132.15,109.21,132.32,109.16,132.40,109.16,132.28,109.15,132.12,109.15,132.10,109.16,132.10,109.19,132.07,109.21,131.97
RZ_8093648_10679,0,11670,50,0,0,109.19,131.78,109.16,131.57,109.15,131.47,109.16,131.47,109.20,131.55,109.21,131.62,109.22,131.75,109.24,131.78,109.28,131.80,109.29,131.80,109.25,131.82,109.21,131.72,109.21,131.62,109.24,131.45,109.26,131.35,109.29,131.50,109.22,131.75,109.16,131.90,109.10,131.82,109.11,131.65,109.12,131.57,109.14,131.50,109.19,131.53,109.22,131.57,109.25,131.62,109.25,131.68,109.26,131.70,109.26,131.72,109.25,131.75,109.25,131.78,109.25,131.80,109.30,131.85,109.34,131.90,109.30,131.93,109.22,131.90,109.16,131.88,109.19,131.90,109.29,131.80,109.38,131.60,109.44,131.43,109.51,131.28,109.58,131.22,109.64,131.12,109.65,131.05,109.50,130.93,109.10,130.85,108.47,130.85,107.66,130.93,106.84,131.03,105.76,131.22
RZ_8093648_10680,0,11670,50,0,0,104.69,131.47,103.35,131.80,102.09,132.00,100.72,132.20,99.26,132.53,97.75,132.85,96.38,133.40,95.12,133.82,94.00,134.18,92.90,134.22,91.99,134.30,91.00,134.45,90.06,134.60,89.12,134.50,88.38,134.38,87.50,134.35,86.72,134.50,85.91,134.40,85.29,134.20,84.74,134.03,84.31,134.15,83.90,134.40,83.67,134.60,83.55,134.75,83.58,134.75,83.60,134.75,83.65,134.85,83.78,135.00,83.99,135.15,84.19,135.22,84.31,135.15,84.38,135.07,84.42,135.00,84.45,135.00,84.44,135.03,84.36,135.10,84.28,135.10,84.15,135.07,84.10,134.95,84.05,134.85,84.05,134.82,84.04,134.68,84.04,134.53,84.03,134.45,84.03,134.53,84.11,134.57,84.22,134.62,84.35,134.68,84.38,134.60,84.40,134.50
RZ_8093648_10681,0,11670,50,0,0,84.40,134.47,84.39,134.55,84.40,134.55,84.45,134.43,84.50,134.25,84.51,134.18,84.53,134.22,84.54,134.32,84.51,134.38,84.46,134.35,84.41,134.32,84.41,134.35,84.47,134.32,84.54,134.30,84.64,134.32,84.69,134.45,84.74,134.57,84.75,134.65,84.75,134.65,84.75,134.50,84.76,134.38,84.79,134.22,84.81,134.25,84.84,134.28,84.85,134.25,84.85,134.22,84.85,134.18,84.90,134.15,84.95,134.10,85.00,134.07,84.99,134.18,84.96,134.30,84.92,134.50,84.91,134.53,84.94,134.43,85.00,134.25,85.06,134.10,85.10,134.15,85.10,134.20,85.10,134.25,85.10,134.38,85.11,134.47,85.11,134.38,85.08,134.18,85.04,134.18,84.97,134.40,84.95,134.60,84.96,134.47,85.01,134.35,85.08,134.10
RZ_8093648_10682,0,11670,51,0,0,85.10,134.00,85.11,134.20,85.06,134.53,85.04,134.65,85.05,134.47,85.09,134.43,85.12,134.57,85.16,134.68,85.22,134.65,85.25,134.62,85.22,134.60,85.19,134.57,85.16,134.57,85.16,134.60,85.17,134.62,85.20,134.57,85.25,134.53,85.30,134.38,85.34,134.30,85.33,134.25,85.30,134.30,85.29,134.32,85.25,134.40,85.22,134.50,85.21,134.50,85.21,134.47,85.24,134.55,85.28,134.65,85.30,134.70,85.29,134.65,85.31,134.57,85.31,134.57,85.33,134.50,85.31,134.45,85.30,134.45,85.28,134.57,85.26,134.72,85.21,134.82,85.17,134.82,85.20,134.75,85.28,134.68,85.35,134.60,85.33,134.53,85.29,134.40,85.17,134.28,85.06,134.20,84.94,134.20,84.89,134.20,84.94,134.05,85.12,133.97,85.34,133.93
RZ_8093648_10683,0,11670,51,0,0,85.71,134.03,86.33,134.18,87.15,134.75,87.86,135.70,88.76,136.62,89.80,137.78,91.06,138.97,92.30,140.38,93.59,142.00,94.72,143.88,95.84,145.75,96.69,147.40,97.59,148.97,98.28,150.78,98.90,152.50,99.45,153.88,99.85,155.22,100.28,156.55,100.60,157.60,100.91,158.72,101.14,159.62,101.45,160.78,101.66,161.53,101.90,162.22,102.05,162.82,102.25,163.70,102.42,164.30,102.53,165.07,102.66,165.65,102.74,166.47,102.83,167.30,102.84,168.03,102.88,168.97,102.94,169.75,102.99,170.75,103.00,171.50,103.00,172.28,102.94,172.70,102.90,172.93,102.86,172.97,102.89,172.97,102.99,172.85,103.08,172.72,103.20,172.53,103.26,172.25,103.33,171.97,103.36,171.80,103.38,171.75,103.39,171.72,103.31,171.72,103.25,171.72
RZ_8093648_10684,0,11670,49,0,0,103.20,171.45,103.20,171.18,103.20,170.88,103.14,170.82,103.09,170.82,103.04,170.82,102.90,170.85,102.76,170.85,102.64,170.90,102.65,170.95,102.65,170.97,102.59,170.95,102.54,170.90,102.47,170.85,102.47,170.65,102.46,170.47,102.45,170.32,102.41,170.20,102.39,170.07,102.36,169.93,102.34,169.90,102.33,169.88,102.31,169.85,102.25,169.80,102.20,169.72,102.12,169.70,102.11,169.72,102.08,169.75,102.03,169.80,102.00,169.65,101.97,169.45,102.00,169.28,102.01,169.28,102.03,169.30,102.03,169.32,102.01,169.35,102.00,169.35,101.99,169.38,101.97,169.43,101.95,169.47,101.94,169.47,101.92,169.43,101.96,169.40,102.00,169.25,102.03,169.15,102.03,168.80,102.01,168.60,102.00,168.28,101.94,168.20
RZ_8093648_10685,0,11670,50,0,0,101.89,168.18,101.85,168.30,101.85,168.45,101.84,168.57,101.85,168.60,101.86,168.55,101.88,168.53,101.88,168.53,101.89,168.53,101.89,168.57,101.90,168.57,101.90,168.55,101.89,168.55,101.88,168.53,101.83,168.60,101.79,168.68,101.74,168.72,101.74,168.72,101.75,168.60,101.76,168.47,101.79,168.35,101.79,168.32,101.78,168.30,101.78,168.28,101.76,168.22,101.71,168.18,101.66,168.15,101.67,168.15,101.74,168.10,101.80,168.05,101.80,168.00,101.81,168.05,101.84,168.15,101.83,168.32,101.76,168.43,101.74,168.53,101.72,168.55,101.74,168.53,101.71,168.47,101.70,168.28,101.71,168.10,101.71,167.97,101.71,168.00,101.70,167.90,101.71,167.78,101.70,167.82,101.66,167.97,101.64,168.12,101.61,168.12,101.61,168.12
RZ_8093648_10686,0,11670,50,0,0,101.62,168.07,101.64,168.00,101.65,167.90,101.66,167.88,101.67,167.88,101.67,167.85,101.67,167.85,101.67,167.90,101.67,167.95,101.66,167.82,101.64,167.65,101.60,167.68,101.61,167.85,101.64,168.05,101.64,168.07,101.60,168.10,101.55,168.15,101.54,168.18,101.53,168.15,101.54,168.12,101.55,167.95,101.58,167.82,101.60,167.90,101.74,168.07,101.86,168.12,101.97,167.97,102.03,167.82,102.08,167.88,102.12,167.97,102.01,168.10,101.83,168.00,101.64,167.80,101.46,167.53,101.25,167.45,100.76,167.00,100.26,166.28,99.70,165.40,99.11,164.38,98.59,163.47,97.96,162.38,97.53,161.60,97.08,160.65,96.66,159.90,96.31,159.43,95.92,159.00,95.74,158.25,95.51,157.15,95.31,156.22,95.16,155.43,94.95,154.95
RZ_8093648_10687,0,11670,50,0,0,94.74,154.10,94.33,153.55,93.91,152.88,93.56,152.68,93.35,152.43,93.14,151.90,92.92,151.40,92.74,150.95,92.69,150.93,92.56,150.95,92.44,150.97,92.21,151.00,92.08,150.95,91.92,150.90,91.83,150.70,91.74,150.53,91.65,150.38,91.66,150.15,91.67,149.95,91.67,149.60,91.65,149.47,91.64,149.35,91.64,149.35,91.67,149.32,91.71,149.32,91.74,149.18,91.79,149.05,91.83,149.10,91.86,149.30,91.85,149.40,91.81,149.30,91.76,149.25,91.72,149.38,91.70,149.53,91.67,149.57,91.76,149.60,91.88,149.60,92.00,149.57,92.01,149.53,92.01,149.53,92.01,149.60,92.03,149.70,92.08,149.75,92.15,149.75,92.20,149.72,92.24,149.70,92.25,149.70,92.28,149.70,92.28,149.75,92.28,149.78
RZ_8093648_10688,0,11670,50,0,0,92.28,149.80,92.26,149.75,92.25,149.68,92.21,149.60,92.19,149.60,92.25,149.57,92.35,149.57,92.42,149.80,92.42,150.10,92.42,150.38,92.44,150.45,92.49,150.50,92.53,150.53,92.60,150.45,92.62,150.38,92.65,150.25,92.61,150.20,92.59,150.12,92.59,150.20,92.60,150.50,92.56,150.82,92.53,150.93,92.51,150.82,92.55,150.72,92.64,150.75,92.71,150.70,92.74,150.65,92.72,150.60,92.71,150.60,92.71,150.65,92.72,150.70,92.72,150.72,92.72,150.72,92.70,150.72,92.67,150.78,92.61,150.80,92.59,150.82,92.58,150.85,92.65,150.90,92.71,150.93,92.76,151.00,92.76,151.15,92.71,151.28,92.67,151.32,92.65,151.28,92.69,151.18,92.76,151.07,92.84,150.97,92.89,150.95,92.90,150.95
RZ_8093648_10689,0,11670,50,0,0,92.89,151.07,92.86,151.20,92.84,151.38,92.81,151.43,92.79,151.47,92.80,151.45,92.86,151.47,92.92,151.50,92.97,151.50,93.00,151.35,93.03,151.10,93.05,150.88,93.05,150.78,93.04,150.78,93.03,150.80,93.01,150.85,93.00,150.88,92.99,150.85,93.00,150.78,93.01,150.72,93.01,150.70,92.99,150.82,92.94,150.93,92.91,151.05,92.88,151.07,92.88,151.05,92.89,151.00,92.89,150.93,92.95,150.93,93.00,150.97,93.05,151.05,93.05,151.25,93.04,151.47,93.08,151.70,93.12,151.78,93.11,151.72,93.10,151.60,93.09,151.50,93.14,151.30,93.11,151.18,93.10,151.10,93.09,151.12,93.12,151.12,93.14,151.18,93.12,151.22,93.09,151.28,93.05,151.25,93.04,151.20,93.05,151.15,93.05,151.12
RZ_8093648_10690,0,11670,50,0,0,93.05,151.10,93.09,151.05,93.12,151.00,93.17,150.95,93.17,150.93,93.12,150.93,93.04,150.93,92.94,150.93,92.86,150.88,92.84,150.85,92.80,151.05,92.70,151.28,92.61,151.65,92.51,151.82,92.75,151.93,93.19,152.18,93.72,152.43,94.49,152.62,95.31,152.43,96.46,152.10,97.51,151.62,98.79,151.07,99.97,150.20,101.21,149.03,102.36,147.62,103.38,146.38,104.24,145.18,104.94,144.05,105.67,143.15,106.47,142.12,107.15,141.35,107.79,140.12,108.38,139.28,108.92,138.20,109.49,137.68,109.90,136.65,110.24,135.65,110.39,134.28,110.75,133.50,111.24,132.40,111.72,131.70,112.25,130.57,112.65,130.00,113.20,129.32,113.45,128.50,113.81,127.70,114.00,126.97,114.21,126.80,114.25,126.58,114.20,126.17
RZ_8093648_10691,0,11670,50,0,0,114.09,125.83,113.88,125.58,113.66,125.55,113.30,125.62,113.04,125.70,112.80,125.75,112.62,125.85,112.45,125.92,112.35,125.97,112.40,125.92,112.44,125.88,112.39,125.80,112.30,125.70,112.24,125.60,112.25,125.50,112.25,125.45,112.22,125.55,112.20,125.65,112.14,125.80,112.08,125.88,111.99,125.97,111.97,125.92,111.97,125.88,111.95,125.85,111.91,125.90,111.88,125.88,111.83,125.85,111.76,125.95,111.70,126.12,111.67,126.30,111.67,126.38,111.67,126.62,111.65,126.83,111.55,127.00,111.46,127.08,111.44,127.12,111.47,127.10,111.51,127.00,111.53,126.92,111.59,126.90,111.65,126.92,111.69,127.03,111.65,127.10,111.62,127.08,111.64,126.97,111.65,126.88,111.65,126.95,111.64,127.10,111.65,127.20,111.66,127.22
RZ_8093648_10692,0,11670,50,0,0,111.62,127.08,111.58,126.95,111.53,127.00,111.53,127.12,111.51,127.25,111.51,127.25,111.51,127.25,111.47,127.28,111.44,127.35,111.40,127.40,111.42,127.42,111.45,127.40,111.47,127.55,111.49,127.65,111.53,127.75,111.56,127.67,111.59,127.65,111.60,127.62,111.60,127.60,111.60,127.60,111.59,127.60,111.58,127.62,111.56,127.65,111.56,127.70,111.56,127.72,111.53,127.75,111.49,127.60,111.50,127.45,111.56,127.25,111.62,127.15,111.61,127.08,111.60,127.08,111.59,127.12,111.60,127.20,111.61,127.22,111.59,127.22,111.54,127.42,111.51,127.67,111.53,127.95,111.54,128.00,111.54,127.92,111.55,127.72,111.60,127.53,111.67,127.40,111.76,127.35,111.80,127.35,111.78,127.45,111.74,127.55,111.69,127.60,111.66,127.65
RZ_8093648_10693,0,11670,50,0,0,111.61,127.67,111.58,127.70,111.54,127.70,111.58,127.75,111.64,127.88,111.69,127.95,111.69,127.95,111.69,127.88,111.70,127.70,111.72,127.55,111.74,127.65,111.76,127.88,111.76,128.12,111.76,128.12,111.71,128.12,111.67,128.10,111.64,128.12,111.67,128.15,111.70,128.22,111.71,128.22,111.71,128.30,111.67,128.35,111.64,128.22,111.65,128.05,111.72,127.90,111.78,127.88,111.76,127.85,111.74,127.80,111.74,127.85,111.74,127.90,111.75,127.95,111.75,127.92,111.72,127.92,111.81,127.88,111.89,127.80,111.95,127.72,111.91,127.72,111.89,127.72,111.88,127.95,111.86,128.18,111.85,128.22,111.85,128.07,111.83,127.95,111.80,127.97,111.75,128.03,111.74,128.10,111.76,128.03,111.80,127.90,111.85,127.90,111.84,128.03
RZ_8093648_10694,0,11670,50,0,0,111.81,128.15,111.79,128.18,111.76,128.20,111.78,128.20,111.81,128.18,111.86,128.22,111.90,128.35,111.94,128.47,111.96,128.47,111.99,128.40,112.00,128.35,112.00,128.32,111.97,128.32,111.96,128.28,111.90,128.15,111.86,128.03,111.88,128.07,111.91,128.22,111.95,128.32,112.01,128.25,112.08,128.03,112.14,127.85,112.11,127.85,112.08,128.05,112.03,128.25,111.99,128.32,111.96,128.32,111.97,128.32,112.00,128.30,112.01,128.30,112.00,128.28,112.00,128.40,112.04,128.50,112.06,128.55,112.05,128.35,112.04,128.18,112.09,128.25,112.14,128.47,112.19,128.53,112.20,128.35,112.10,128.15,112.00,128.10,111.95,128.05,112.01,128.05,112.08,127.92,112.11,127.78,112.12,127.70,112.10,127.75,112.06,127.80,112.04,127.78
RZ_8093648_10695,0,11670,50,0,0,112.05,127.78,112.01,127.85,111.97,127.97,111.95,128.07,111.95,128.03,111.96,127.92,111.97,127.78,111.99,127.75,111.99,127.78,111.97,127.80,112.01,127.83,112.08,127.80,112.14,127.78,112.12,127.75,112.11,127.85,112.10,127.95,112.10,128.03,112.09,127.97,112.06,127.92,112.03,127.90,112.01,127.88,112.01,127.85,111.99,127.83,111.96,127.90,111.94,128.00,111.92,128.10,111.92,128.00,111.91,127.95,111.90,127.90,111.89,127.95,111.97,127.90,112.06,127.83,112.12,127.75,112.09,127.72,112.06,127.70,112.06,127.65,112.06,127.78,112.04,127.92,112.03,128.07,112.04,128.05,112.06,127.97,112.12,127.97,112.15,128.05,112.16,128.18,112.14,128.28,112.12,128.32,112.10,128.22,112.09,128.07,112.10,127.92,112.12,127.90
RZ_8093648_10696,0,11670,50,0,0,112.15,127.85,112.15,127.80,112.14,127.78,112.12,127.78,112.11,127.83,112.12,127.85,112.14,127.83,112.15,127.83,112.09,127.80,112.01,127.85,112.04,127.88,112.14,127.70,112.24,127.53,112.25,127.40,112.25,127.40,112.24,127.42,112.19,127.42,112.14,127.45,112.09,127.45,112.10,127.38,112.04,127.30,111.96,127.40,111.97,127.62,112.08,127.85,112.20,127.88,112.24,127.88,112.44,127.88,112.79,127.90,113.39,128.07,114.05,128.22,114.85,128.47,115.60,128.72,116.44,128.97,117.17,129.15,117.94,129.07,118.60,129.03,119.21,128.97,119.79,128.88,120.16,128.82,120.39,128.70,120.55,128.57,120.70,128.50,120.86,128.38,120.88,128.30,120.90,128.25,120.94,128.22,121.15,128.15,121.46,128.00,121.76,127.88,121.99,127.78
RZ_8093648_10697,0,11670,50,0,0,122.09,127.80,122.33,127.80,122.46,127.83,122.81,127.75,123.01,127.65,123.21,127.45,123.19,127.30,123.16,126.88,123.12,126.55,123.10,126.22,123.09,126.40,123.06,126.60,123.03,126.58,122.97,126.35,122.85,126.22,122.76,126.40,122.69,126.53,122.72,126.55,122.74,126.85,122.78,127.17,122.79,127.25,122.79,127.00,122.79,126.70,122.78,126.67,122.72,126.80,122.64,127.00,122.54,127.20,122.59,127.22,122.64,127.25,122.62,127.33,122.58,127.38,122.53,127.33,122.53,127.20,122.50,127.10,122.46,127.05,122.45,127.03,122.44,126.97,122.41,127.03,122.39,127.00,122.38,126.97,122.35,126.97,122.34,127.00,122.35,127.00,122.40,126.95,122.42,126.92,122.41,126.90,122.39,126.78,122.38,126.65,122.36,126.58,122.36,126.60
RZ_8093648_10698,0,11670,50,0,0,122.36,126.62,122.33,126.62,122.29,126.60,122.33,126.58,122.39,126.55,122.44,126.65,122.41,126.75,122.40,126.78,122.41,126.72,122.40,126.65,122.35,126.65,122.30,126.67,122.28,126.70,122.28,126.70,122.28,126.78,122.28,126.85,122.29,126.95,122.30,126.92,122.33,126.85,122.24,126.88,122.14,126.92,122.06,127.00,122.08,127.00,122.09,126.90,122.10,126.78,122.17,126.65,122.25,126.55,122.31,126.53,122.30,126.47,122.31,126.42,122.34,126.38,122.35,126.47,122.34,126.55,122.33,126.62,122.35,126.72,122.39,126.88,122.45,127.03,122.49,127.05,122.51,127.05,122.56,126.70,122.59,126.35,122.58,126.20,122.53,126.33,122.47,126.45,122.45,126.38,122.42,126.38,122.39,126.53,122.42,126.65,122.47,126.78,122.53,126.72
RZ_8093648_10699,0,11670,50,0,0,122.55,126.65,122.59,126.62,122.55,126.65,122.47,126.70,122.42,126.65,122.46,126.58,122.50,126.45,122.54,126.33,122.55,126.20,122.56,126.15,122.55,126.40,122.51,126.67,122.50,126.95,122.47,126.92,122.46,126.90,122.46,126.88,122.49,126.88,122.54,126.85,122.56,126.83,122.58,126.70,122.55,126.58,122.54,126.45,122.55,126.40,122.58,126.35,122.60,126.38,122.55,126.42,122.49,126.50,122.53,126.60,122.62,126.75,122.74,126.83,122.76,126.88,122.65,126.75,122.53,126.70,122.45,126.78,122.49,127.05,122.50,127.35,122.47,127.42,122.46,127.28,122.47,127.17,122.44,127.17,122.39,127.33,122.34,127.42,122.33,127.47,122.31,127.53,122.29,127.58,122.34,127.60,122.38,127.53,122.41,127.40,122.42,127.30,122.42,127.22
RZ_8093648_10700,0,11670,50,0,3,122.44,127.25,122.45,127.25,122.45,127.28,122.42,127.28,122.39,127.28,122.42,127.35,122.51,127.40,122.59,127.40,122.58,127.35,122.55,127.30,122.54,127.35,122.54,127.38,122.51,127.45,122.47,127.47,122.45,127.50,122.46,127.45,122.49,127.40,122.51,127.35,122.54,127.35,122.56,127.35,122.50,127.28,122.41,127.17,122.47,127.03,122.64,126.97,122.79,126.90,122.78,126.88,122.75,126.83,122.72,126.80,122.70,126.72,122.69,126.70,122.69,126.70,122.71,126.78,122.71,126.83,122.74,126.85,122.76,126.88,122.78,126.92,122.72,127.03,122.66,127.20,122.60,127.38,122.59,127.45,122.59,127.40,122.59,127.33,122.58,127.12,122.60,126.95,122.61,126.83,122.64,126.83,122.64,126.83,122.61,126.88,122.59,126.95,122.53,127.03
RZ_8093648_10701,0,11670,50,0,3,122.49,127.05,122.54,127.05,122.61,127.08,122.67,127.12,122.66,127.20,122.64,127.22,122.61,127.20,122.70,127.17,122.81,127.12,122.86,127.15,122.80,127.17,122.79,127.17,122.83,127.12,122.88,127.17,122.90,127.25,122.88,127.35,122.84,127.38,122.81,127.40,122.84,127.42,122.79,127.45,122.70,127.30,122.69,127.12,122.78,126.97,122.88,127.00,122.91,127.03,122.94,127.10,122.91,127.17,122.90,127.25,122.92,127.30,122.96,127.30,122.92,127.28,122.84,127.20,122.83,127.08,122.91,126.97,122.99,126.90,122.96,126.90,122.95,126.92,122.96,127.08,122.99,127.25,123.03,127.38,123.06,127.30,123.10,127.25,123.14,127.22,123.17,127.25,123.17,127.25,123.08,127.25,122.95,127.28,122.84,127.25,122.91,127.17,123.00,127.05
RZ_8093648_10702,0,11670,50,0,3,123.05,126.97,123.01,127.00,123.00,127.00,123.06,126.97,123.14,127.12,123.14,127.33,123.10,127.55,123.08,127.30,123.06,127.08,123.16,127.00,123.25,127.20,123.30,127.38,123.22,127.40,123.15,127.28,123.12,127.15,123.14,127.03,123.15,127.03,123.17,127.05,123.20,127.08,123.22,127.08,123.24,127.05,123.26,127.03,123.30,127.03,123.33,127.00,123.31,127.17,123.28,127.33,123.25,127.45,123.25,127.45,123.25,127.45,123.16,127.42,123.09,127.38,123.08,127.30,123.14,127.30,123.19,127.30,123.19,127.30,123.19,127.30,123.15,127.30,123.12,127.30,123.11,127.35,123.15,127.38,123.17,127.42,123.19,127.35,123.22,127.28,123.25,127.17,123.28,127.12,123.26,127.15,123.25,127.20,123.25,127.25,123.26,127.30,123.28,127.30
RZ_8093648_10703,0,11670,50,0,3,123.29,127.30,123.35,127.12,123.42,126.95,123.49,126.92,123.49,127.05,123.49,127.03,123.49,126.83,123.47,126.65,123.44,126.85,123.40,127.00,123.40,127.10,123.44,127.00,123.50,126.95,123.51,126.95,123.47,126.95,123.46,126.92,123.46,126.88,123.54,126.80,123.56,126.78,123.53,126.65,123.47,126.53,123.42,126.55,123.39,126.80,123.33,127.10,123.15,127.22,123.01,127.22,122.91,127.22,122.76,127.15,122.45,127.12,121.95,127.30,121.30,127.62,120.49,127.78,119.45,127.78,118.29,127.60,117.06,127.62,115.86,127.67,114.81,127.88,113.79,128.05,112.70,128.25,111.81,128.43,110.95,128.80,110.53,129.12,109.91,129.45,109.64,129.68,109.36,129.90,109.35,130.07,109.45,130.15,109.59,130.40,109.91,130.57,110.16,130.57
RZ_8093648_10704,0,11670,50,0,3,110.36,130.40,110.53,130.38,110.69,130.50,110.84,130.57,110.81,130.53,110.75,130.47,110.67,130.45,110.60,130.22,110.51,130.00,110.45,129.72,110.36,129.72,110.30,129.78,110.25,129.82,110.26,129.90,110.28,129.90,110.29,129.97,110.29,130.20,110.29,130.43,110.29,130.57,110.36,130.53,110.42,130.38,110.50,130.20,110.58,130.03,110.64,129.93,110.74,129.97,110.76,130.05,110.80,130.15,110.81,130.25,110.76,130.32,110.71,130.28,110.66,130.20,110.69,130.18,110.69,130.28,110.71,130.20,110.74,130.20,110.78,130.18,110.72,130.15,110.65,130.05,110.60,129.88,110.66,129.80,110.70,129.80,110.71,129.90,110.70,130.03,110.71,130.07,110.72,130.05,110.75,129.97,110.80,129.93,110.84,129.90,110.88,129.90,110.85,129.95
RZ_8093648_10705,0,11670,201,0,4,110.83,130.03,110.83,130.07,110.85,130.05,110.88,130.03,110.95,130.00,111.04,129.95,111.06,129.93,111.01,129.88,110.97,129.85,110.99,129.80,110.99,129.78,110.99,129.82,111.00,129.93,111.03,129.88,111.03,129.75,111.03,129.72,111.01,129.80,111.01,129.90,111.01,129.97,111.05,130.03,111.09,129.95,111.08,129.88,111.03,129.82,110.96,129.82,110.95,129.82,110.94,130.03,110.94,130.28,110.94,130.40,110.95,130.32,110.95,130.25,110.94,130.22,110.99,130.18,111.04,130.10,111.10,130.03,111.14,129.97,111.16,130.05,111.19,130.18,111.19,130.25,111.17,130.15,111.17,130.07,111.16,130.03,111.21,129.97,111.26,129.90,111.33,129.85,111.33,129.80,111.33,129.85,111.30,129.90,111.29,130.03,111.29,130.05,111.30,130.05,111.33,129.90,111.33,129.78,111.31,129.70,111.30,129.60,111.22,129.50,111.15,129.47,111.09,129.60,111.14,129.70,111.19,129.78,111.20,129.80,111.20,129.82,111.20,129.82,111.20,129.80,111.19,129.82,111.17,129.88,111.12,129.93,111.09,129.97,111.06,129.97,111.09,129.97,111.10,130.03,111.10,130.10,111.10,130.07,111.09,129.97,111.10,129.85,111.14,129.90,111.16,129.95,111.16,129.97,111.12,129.93,111.15,129.88,111.21,129.85,111.26,129.85,111.25,129.80,111.24,129.70,111.24,129.62,111.25,129.53,111.26,129.45,111.28,129.40,111.26,129.40,111.25,129.47,111.25,129.53,111.24,129.55,111.24,129.62,111.25,129.68,111.26,129.78,111.24,129.82,111.21,129.80,111.17,129.78,111.17,129.72,111.22,129.78,111.25,129.82,111.29,129.68,111.28,129.50,111.28,129.20,111.24,129.07,111.21,128.97,111.19,129.12,111.24,129.28,111.29,129.40,111.31,129.40,111.29,129.47,111.31,129.55,111.35,129.57,111.36,129.50,111.34,129.50,111.28,129.55,111.28,129.35,111.28,129.10,111.29,129.05,111.30,129.20,111.33,129.32,111.35,129.25,111.36,129.22,111.41,129.20,111.46,129.20,111.49,129.18,111.45,129.18,111.41,129.20,111.40,129.18,111.41,129.12,111.40,129.07,111.39,129.07,111.38,129.10,111.39,129.12,111.41,129.10,111.41,129.05,111.40,129.07,111.38,129.15,111.38,129.15,111.33,129.15,111.26,129.15,111.19,129.18,111.15,129.12,111.15,129.10,111.14,129.03,111.15,128.97,111.24,128.90,111.33,128.90,111.44,128.88,111.46,128.88,111.40,128.85,111.31,128.82,111.22,128.78,111.21,128.72,111.21,128.78,111.21,128.88,111.30,128.95,111.39,128.88,111.42,128.82,111.39,128.80,111.33,128.90,111.33,129.07,111.29,129.25,111.28,129.32,111.28,129.32,111.28,129.30,111.28,129.28,111.26,129.25,111.22,129.30,111.20,129.38,111.16,129.47,111.14,129.47,111.14,129.45,111.16,129.35,111.21,129.22,111.25,129.07,111.29,128.97,111.31,128.90,111.31,128.85,111.36,128.80,111.40,128.75,111.38,128.85,111.31,128.97,111.25,129.18,111.26,129.22,111.25,129.30,111.28,129.32,111.30,129.32,111.33,129.28,111.31,129.22,111.31,129.10,111.31,129.00,111.36,128.90,111.42,128.93,111.47,128.97,111.47,129.05,111.47,129.05,111.49,129.00,111.49,128.93,111.47,128.85,111.45,128.80,111.42,128.75
RZ_8093648_10706,0,11670,51,0,4,111.44,128.65,111.45,128.57,111.46,128.60,111.49,128.75,111.50,128.80,111.51,128.70,111.49,128.57,111.47,128.53,111.45,128.57,111.47,128.62,111.50,128.65,111.53,128.70,111.54,128.90,111.58,129.10,111.53,129.20,111.42,129.25,111.41,129.28,111.51,129.18,111.60,129.05,111.59,128.93,111.56,128.88,111.55,128.78,111.53,128.70,111.50,128.65,111.49,128.65,111.50,128.60,111.51,128.55,111.51,128.55,111.50,128.62,111.50,128.70,111.49,128.72,111.47,128.70,111.46,128.68,111.38,128.80,111.20,128.93,110.95,129.00,110.58,128.95,110.05,128.93,109.41,129.00,108.85,129.05,108.17,128.95,107.54,128.85,106.84,128.47,106.39,128.20,105.92,127.95,105.55,128.00,105.08,128.10,104.74,128.28,104.42,128.50,104.28,128.65,104.09,128.68
RZ_8093648_10707,0,11670,50,0,4,103.95,128.65,103.70,128.62,103.49,128.68,103.34,128.68,103.29,128.70,103.25,128.80,103.22,128.90,103.20,128.97,103.19,128.93,103.16,128.90,103.15,128.90,103.17,128.93,103.22,128.95,103.26,128.97,103.28,129.00,103.28,129.00,103.26,129.05,103.25,129.10,103.25,129.12,103.25,129.10,103.25,128.97,103.25,128.93,103.17,128.90,103.10,128.80,103.04,128.65,103.04,128.50,103.12,128.40,103.20,128.28,103.29,128.20,103.28,128.28,103.26,128.32,103.25,128.35,103.25,128.30,103.25,128.28,103.26,128.30,103.28,128.35,103.30,128.40,103.35,128.38,103.39,128.30,103.41,128.22,103.40,128.22,103.39,128.25,103.36,128.35,103.35,128.45,103.36,128.53,103.39,128.47,103.39,128.45,103.42,128.47,103.45,128.53,103.47,128.53
RZ_8093648_10708,0,11670,50,0,4,103.47,128.53,103.49,128.55,103.50,128.60,103.51,128.65,103.53,128.72,103.53,128.80,103.54,128.70,103.54,128.57,103.54,128.57,103.53,128.72,103.56,128.65,103.60,128.30,103.58,127.97,103.51,127.85,103.44,127.97,103.51,128.10,103.59,128.22,103.58,128.25,103.47,128.25,103.36,128.28,103.36,128.30,103.39,128.30,103.41,128.30,103.42,128.25,103.42,128.35,103.41,128.45,103.40,128.53,103.39,128.53,103.38,128.45,103.42,128.40,103.51,128.38,103.60,128.45,103.61,128.53,103.60,128.55,103.58,128.55,103.51,128.57,103.45,128.53,103.41,128.47,103.45,128.45,103.49,128.47,103.49,128.47,103.44,128.47,103.38,128.55,103.42,128.62,103.50,128.47,103.59,128.25,103.59,128.20,103.58,128.32,103.61,128.53,103.64,128.53
RZ_8093648_10709,0,11670,50,0,4,103.70,128.53,103.72,128.45,103.74,128.40,103.72,128.38,103.66,128.38,103.62,128.38,103.56,128.35,103.54,128.40,103.50,128.45,103.49,128.47,103.53,128.45,103.58,128.45,103.61,128.45,103.60,128.45,103.60,128.47,103.56,128.43,103.53,128.35,103.47,128.30,103.46,128.32,103.47,128.35,103.51,128.38,103.55,128.53,103.55,128.70,103.56,128.85,103.54,128.85,103.51,128.85,103.49,128.82,103.47,128.75,103.50,128.72,103.53,128.80,103.53,128.90,103.51,128.80,103.50,128.65,103.49,128.50,103.50,128.43,103.51,128.32,103.53,128.20,103.53,128.18,103.54,128.22,103.55,128.38,103.56,128.53,103.55,128.62,103.51,128.65,103.47,128.70,103.44,128.62,103.46,128.53,103.49,128.45,103.54,128.68,103.55,128.93,103.58,128.95
RZ_8093648_10710,0,11670,50,0,4,103.58,128.75,103.56,128.65,103.53,128.78,103.51,128.90,103.53,128.90,103.56,128.93,103.58,128.95,103.56,128.90,103.56,128.85,103.56,128.78,103.56,128.78,103.56,128.88,103.55,128.95,103.58,129.03,103.61,128.95,103.65,128.97,103.65,129.03,103.65,129.07,103.65,129.05,103.61,128.97,103.54,128.90,103.45,128.88,103.39,128.93,103.39,129.07,103.41,129.22,103.46,129.15,103.49,129.03,103.50,128.97,103.46,129.05,103.42,129.15,103.42,129.25,103.44,129.38,103.45,129.40,103.44,129.25,103.45,129.10,103.46,129.03,103.46,129.07,103.50,129.10,103.55,129.10,103.60,129.18,103.60,129.22,103.61,129.10,103.61,128.93,103.62,128.88,103.62,129.03,103.55,129.20,103.46,129.25,103.39,129.22,103.40,129.22,103.44,129.18
RZ_8093648_10711,0,11670,50,0,4,103.47,129.12,103.50,129.20,103.50,129.32,103.47,129.47,103.47,129.50,103.50,129.53,103.50,129.53,103.49,129.47,103.46,129.40,103.47,129.35,103.47,129.45,103.46,129.55,103.45,129.65,103.42,129.65,103.41,129.62,103.44,129.65,103.49,129.68,103.54,129.70,103.55,129.72,103.55,129.78,103.54,129.82,103.54,129.85,103.51,129.80,103.50,129.85,103.50,129.93,103.50,129.88,103.50,129.72,103.51,129.62,103.51,129.70,103.50,129.78,103.51,129.80,103.55,129.80,103.56,129.82,103.55,129.85,103.54,129.88,103.54,129.90,103.54,129.95,103.54,129.95,103.53,129.90,103.53,129.85,103.55,129.78,103.56,129.68,103.55,129.60,103.54,129.60,103.56,129.62,103.62,129.62,103.62,129.75,103.58,129.88,103.53,130.00,103.50,130.05
RZ_8093648_10712,0,11670,50,0,4,103.47,130.15,103.42,130.22,103.40,130.25,103.49,130.22,103.59,130.10,103.69,130.03,103.67,129.93,103.62,129.90,103.58,129.85,103.55,129.82,103.58,129.78,103.56,129.72,103.55,129.68,103.53,129.62,103.51,129.60,103.49,129.78,103.45,129.95,103.42,130.12,103.40,130.12,103.39,130.12,103.40,130.07,103.41,130.05,103.44,130.03,103.47,130.05,103.45,130.12,103.41,130.22,103.36,130.35,103.38,130.38,103.38,130.38,103.39,130.15,103.41,129.90,103.44,129.65,103.45,129.70,103.45,129.82,103.45,129.93,103.44,130.03,103.42,130.12,103.40,130.22,103.40,130.03,103.42,129.78,103.45,129.60,103.47,129.72,103.46,129.80,103.49,129.82,103.51,129.80,103.53,129.78,103.50,129.78,103.49,129.85,103.51,129.90,103.54,129.85
RZ_8093648_10713,0,11670,50,0,4,103.58,129.70,103.58,129.68,103.55,129.80,103.47,129.93,103.40,129.93,103.38,129.97,103.45,130.00,103.53,130.05,103.55,130.07,103.54,130.07,103.51,130.07,103.47,130.07,103.44,130.07,103.39,130.00,103.35,129.95,103.31,129.88,103.26,129.90,103.26,129.95,103.29,129.90,103.31,129.82,103.31,129.97,103.30,130.22,103.29,130.53,103.31,130.55,103.40,130.55,103.49,130.47,103.55,130.38,103.53,130.30,103.50,130.28,103.49,130.15,103.49,130.05,103.49,130.00,103.51,130.05,103.53,130.10,103.56,130.35,103.56,130.60,103.54,130.68,103.51,130.55,103.47,130.45,103.50,130.55,103.51,130.60,103.45,130.65,103.38,130.65,103.26,130.65,103.24,130.62,103.25,130.62,103.33,130.65,103.40,130.68,103.49,130.70,103.51,130.72
RZ_8093648_10714,0,11670,50,0,4,103.53,130.75,103.51,130.72,103.50,130.70,103.46,130.68,103.42,130.60,103.41,130.50,103.40,130.47,103.40,130.57,103.36,130.68,103.38,130.72,103.39,130.75,103.40,130.78,103.42,130.68,103.44,130.55,103.44,130.43,103.46,130.40,103.47,130.38,103.50,130.45,103.50,130.60,103.50,130.75,103.53,130.62,103.54,130.45,103.56,130.28,103.58,130.30,103.56,130.40,103.55,130.45,103.54,130.50,103.53,130.40,103.51,130.30,103.51,130.20,103.53,130.28,103.53,130.35,103.54,130.43,103.53,130.47,103.53,130.50,103.53,130.53,103.53,130.53,103.51,130.60,103.49,130.65,103.47,130.72,103.47,130.75,103.49,130.60,103.50,130.40,103.50,130.35,103.50,130.47,103.50,130.60,103.53,130.60,103.53,130.62,103.53,130.65,103.54,130.68
RZ_8093648_10715,0,11670,50,0,4,103.53,130.68,103.51,130.47,103.51,130.28,103.51,130.12,103.51,130.25,103.51,130.43,103.53,130.60,103.53,130.72,103.58,130.75,103.64,130.68,103.69,130.50,103.65,130.38,103.62,130.35,103.60,130.38,103.60,130.43,103.59,130.38,103.58,130.32,103.56,130.30,103.56,130.35,103.60,130.28,103.64,130.18,103.58,130.12,103.47,130.20,103.44,130.30,103.49,130.40,103.55,130.43,103.56,130.45,103.58,130.43,103.56,130.40,103.56,130.40,103.55,130.32,103.54,130.30,103.53,130.25,103.50,130.22,103.49,130.25,103.50,130.30,103.53,130.35,103.59,130.38,103.61,130.43,103.64,130.60,103.62,130.70,103.62,130.62,103.62,130.43,103.62,130.25,103.58,130.28,103.53,130.30,103.47,130.30,103.47,130.30,103.47,130.28,103.47,130.30
RZ_8093648_10716,0,11670,49,0,4,103.47,130.30,103.47,130.30,103.49,130.15,103.50,129.97,103.51,129.80,103.51,129.78,103.49,130.10,103.47,130.45,103.49,130.60,103.51,130.47,103.51,130.35,103.50,130.32,103.49,130.15,103.47,129.97,103.49,129.80,103.50,129.70,103.50,129.55,103.45,129.50,103.41,129.70,103.38,129.95,103.38,130.20,103.36,130.25,103.36,130.28,103.49,130.28,103.72,130.30,104.03,130.28,104.42,130.25,104.86,130.22,105.50,130.18,106.20,130.18,107.11,130.10,108.12,130.00,109.26,129.93,110.38,129.80,111.74,129.55,113.14,129.05,114.58,128.53,115.74,128.03,116.97,127.35,118.12,126.55,119.47,125.83,120.71,125.08,121.96,124.33,123.08,123.58,124.10,123.15,124.96,122.85,125.65,122.58,126.53,122.03,127.66,121.45
RZ_8093648_10717,0,11670,50,0,4,129.01,120.67,130.32,120.05,131.54,119.05,132.71,118.25,133.72,117.35,134.94,116.70,136.10,116.00,137.25,115.38,138.11,114.97,139.05,114.28,140.01,113.72,141.03,113.15,142.06,112.85,142.81,112.40,143.62,111.95,144.20,111.47,144.74,111.22,145.05,110.97,145.39,110.78,145.78,110.38,146.09,110.03,146.34,109.75,146.53,109.42,146.61,108.97,146.60,108.58,146.57,108.40,146.57,108.22,146.65,108.00,146.72,107.70,146.80,107.33,146.79,107.03,146.75,106.70,146.57,106.65,146.41,106.47,146.25,106.42,146.24,106.55,146.20,106.78,146.18,107.05,146.07,107.12,146.00,107.20,145.91,107.35,145.90,107.42,145.88,107.38,145.74,107.25,145.61,107.12,145.53,107.12,145.38,107.28,145.28,107.55,145.18,107.80,145.20,107.75
RZ_8093648_10718,0,11670,51,0,4,145.19,107.60,145.15,107.40,145.09,107.28,145.04,107.17,145.00,107.12,144.97,107.22,144.96,107.38,144.94,107.58,144.82,107.72,144.74,107.65,144.62,107.55,144.60,107.45,144.56,107.35,144.55,107.25,144.54,107.38,144.53,107.55,144.53,107.70,144.47,107.62,144.45,107.67,144.43,107.72,144.39,107.67,144.35,107.58,144.30,107.45,144.28,107.45,144.25,107.50,144.22,107.55,144.28,107.60,144.31,107.70,144.34,107.80,144.31,107.90,144.28,107.90,144.24,107.85,144.21,107.85,144.21,107.83,144.22,107.83,144.22,107.75,144.21,107.70,144.18,107.67,144.14,107.72,144.11,107.80,144.12,107.72,144.14,107.67,144.09,107.62,144.01,107.60,143.94,107.53,143.95,107.42,143.96,107.45,143.96,107.55,143.96,107.62,143.97,107.60,143.99,107.55
RZ_8093648_10719,0,11670,50,0,4,144.00,107.50,143.99,107.47,143.99,107.50,143.99,107.53,143.99,107.50,143.95,107.50,143.93,107.47,143.90,107.58,143.90,107.70,143.89,107.80,143.86,107.80,143.82,107.80,143.80,107.78,143.79,107.75,143.81,107.72,143.84,107.58,143.86,107.42,143.85,107.20,143.85,107.10,143.86,107.10,143.88,107.17,143.89,107.25,143.89,107.35,143.90,107.45,143.88,107.58,143.81,107.53,143.75,107.47,143.72,107.42,143.72,107.40,143.75,107.40,143.79,107.40,143.80,107.42,143.76,107.45,143.74,107.42,143.70,107.30,143.69,107.20,143.68,107.30,143.75,107.47,143.85,107.65,143.88,107.65,143.81,107.70,143.78,107.72,143.81,107.67,143.84,107.60,143.84,107.53,143.82,107.62,143.81,107.72,143.80,107.58,143.84,107.33,143.88,107.12
RZ_8093648_10720,0,11670,50,0,4,143.90,107.15,143.86,107.40,143.79,107.60,143.75,107.55,143.71,107.33,143.68,107.08,143.64,107.15,143.62,107.20,143.60,107.28,143.59,107.22,143.62,107.22,143.69,107.20,143.76,107.20,143.80,107.25,143.79,107.25,143.75,107.25,143.71,107.22,143.71,107.22,143.71,107.20,143.72,107.25,143.72,107.28,143.72,107.33,143.70,107.45,143.64,107.55,143.61,107.70,143.59,107.72,143.61,107.55,143.61,107.20,143.62,106.85,143.62,106.83,143.64,106.88,143.64,106.90,143.62,106.80,143.60,106.80,143.56,106.85,143.56,106.90,143.56,106.90,143.55,106.97,143.53,107.15,143.56,107.28,143.60,107.15,143.66,106.92,143.68,106.72,143.68,106.72,143.66,106.72,143.65,106.75,143.66,106.75,143.69,106.78,143.69,106.80,143.65,106.83
RZ_8093648_10721,0,11670,150,0,0,143.65,106.78,143.66,106.97,143.68,107.17,143.57,107.47,143.50,107.53,143.41,107.55,143.41,107.47,143.46,107.38,143.51,107.33,143.56,107.30,143.56,106.92,143.56,106.58,143.56,106.33,143.60,106.47,143.65,106.60,143.69,106.60,143.69,106.65,143.66,106.67,143.64,106.70,143.60,106.67,143.59,106.65,143.59,106.65,143.60,106.55,143.57,106.50,143.53,106.60,143.49,106.78,143.46,106.83,143.45,106.70,143.49,106.60,143.56,106.58,143.61,106.55,143.59,106.55,143.59,106.53,143.59,106.53,143.59,106.53,143.57,106.53,143.54,106.50,143.50,106.55,143.46,106.60,143.51,106.65,143.57,106.75,143.61,106.88,143.55,106.88,143.49,106.75,143.40,106.58,143.35,106.53,143.32,106.50,143.35,106.55,143.43,106.58,143.47,106.45,143.50,106.33,143.56,106.22,143.64,106.30,143.70,106.33,143.71,106.30,143.70,106.35,143.70,106.45,143.70,106.55,143.70,106.38,143.68,106.08,143.40,105.85,142.99,105.80,142.35,105.95,141.65,106.05,140.81,106.05,139.91,106.15,138.82,106.33,137.50,106.58,136.16,106.75,135.01,106.80,134.16,106.88,133.32,107.00,132.18,107.25,130.40,107.83,128.22,108.50,126.06,109.17,124.34,109.62,122.62,110.08,121.05,110.75,119.20,111.55,117.56,112.47,115.97,113.70,114.56,114.78,113.30,115.70,112.01,116.33,110.89,116.95,109.64,117.62,108.64,118.08,107.78,118.45,107.29,118.75,106.91,119.12,106.72,119.40,106.69,119.58,106.85,119.58,107.21,119.60,107.69,119.85,108.10,120.08,108.53,120.17,108.91,120.00,109.36,119.78,109.65,119.60,109.84,119.45,109.83,119.55,109.62,119.72,109.39,119.88,109.22,119.83,109.11,119.78,109.01,119.80,108.86,119.88,108.81,119.90,108.76,119.92,108.79,119.92,108.83,120.00,108.85,120.08,108.85,120.12,108.84,120.03,108.86,119.90,108.90,119.78,108.94,119.72,108.99,119.97,109.05,120.28,109.14,120.38,109.14,120.17,109.12,120.00,109.09,120.00,109.10,119.83,109.11,119.65,109.12,119.47,109.08,119.62,109.04,119.80,108.97,119.95,108.96,119.90,108.94,119.85,108.99,119.85,109.04,119.83,109.03,119.80,108.99,119.80,109.00,119.80,109.06,119.65,109.14,119.50,109.12,119.70,109.10,120.03,109.03,120.17,108.97,120.00,108.99,119.80,109.05,119.75,109.11,119.75,109.12,119.80,109.10,119.85,109.06,119.90
RZ_8093648_10722,0,11670,50,0,0,109.03,119.95,109.03,119.97,109.04,119.95,109.05,119.92,109.04,119.97,109.03,120.05,109.01,120.00,109.01,119.92,109.06,119.88,109.10,119.90,109.09,119.90,109.04,119.88,108.96,119.88,108.95,119.88,108.97,119.83,109.01,119.75,109.04,119.75,109.03,119.85,109.00,119.97,108.99,120.03,108.97,120.08,108.97,120.15,108.99,120.20,109.03,120.12,109.06,119.97,109.11,119.78,109.14,119.70,109.16,119.78,109.15,119.92,109.15,120.05,109.15,120.12,109.15,120.20,109.15,120.25,109.14,120.28,109.12,120.35,109.11,120.47,109.14,120.33,109.19,120.15,109.24,120.00,109.24,119.92,109.21,119.83,109.19,119.70,109.16,119.67,109.16,119.67,109.16,119.83,109.14,119.95,109.12,120.05,109.11,119.97,109.14,119.92,109.16,119.90
RZ_8093648_10723,0,11670,50,0,0,109.19,119.83,109.19,119.78,109.24,119.65,109.29,119.60,109.35,119.55,109.35,119.65,109.38,119.72,109.39,119.83,109.40,119.80,109.40,119.85,109.39,119.90,109.39,119.75,109.40,119.53,109.40,119.33,109.35,119.28,109.31,119.28,109.29,119.28,109.29,119.33,109.29,119.60,109.29,120.00,109.28,120.38,109.29,120.47,109.31,120.38,109.34,120.12,109.34,119.95,109.35,119.75,109.36,119.67,109.36,119.70,109.36,119.83,109.38,119.80,109.34,119.67,109.31,119.45,109.30,119.33,109.36,119.25,109.42,119.35,109.46,119.47,109.45,119.55,109.42,119.55,109.41,119.58,109.39,119.60,109.38,119.62,109.38,119.60,109.39,119.70,109.40,119.83,109.40,120.03,109.46,120.08,109.51,120.10,109.56,120.00,109.54,119.88,109.50,119.78
RZ_8093648_10724,0,11670,50,0,0,109.46,119.75,109.46,119.83,109.46,119.95,109.47,120.05,109.49,120.05,109.50,119.95,109.51,119.88,109.50,119.90,109.49,119.92,109.50,119.95,109.50,119.85,109.51,119.75,109.50,119.88,109.44,120.10,109.39,120.08,109.31,119.80,109.31,119.47,109.30,119.42,109.30,119.45,109.30,119.65,109.29,119.88,109.51,119.97,109.74,120.00,110.15,120.10,110.42,120.30,111.11,120.45,111.89,120.38,112.89,120.12,114.03,120.00,115.19,119.95,116.56,119.85,117.86,119.67,119.39,119.45,121.03,119.17,122.50,118.88,123.88,118.35,124.95,117.67,125.90,117.03,126.94,116.55,128.18,116.12,129.54,115.33,130.99,114.65,132.38,114.05,133.81,113.80,135.09,113.50,136.30,113.22,137.35,113.20,138.26,113.20,139.12,113.38,140.20,113.22
RZ_8093648_10725,0,11670,50,0,0,141.26,113.05,142.01,112.58,142.69,112.03,143.34,111.53,144.11,111.17,144.94,110.75,145.61,110.08,146.34,109.15,146.99,108.38,147.79,107.88,148.55,107.33,149.15,106.90,149.56,106.30,149.78,106.03,149.88,105.67,149.91,105.58,149.89,105.50,149.72,105.30,149.57,105.15,149.40,105.03,149.34,104.90,149.18,104.78,149.01,104.53,148.88,104.47,148.84,104.42,148.84,104.45,148.79,104.40,148.59,104.38,148.38,104.33,148.19,104.28,148.12,104.22,148.10,104.30,147.91,104.50,147.72,104.60,147.47,104.70,147.38,104.92,147.26,105.20,147.21,105.45,147.16,105.45,147.04,105.45,146.93,105.50,146.81,105.55,146.76,105.58,146.72,105.70,146.69,105.80,146.71,105.88,146.68,105.83,146.62,105.78,146.44,105.78,146.31,105.78
RZ_8093648_10726,0,11670,50,0,3,146.20,105.85,146.21,105.80,146.24,105.78,146.24,105.65,146.25,105.62,146.28,105.75,146.29,105.92,146.29,106.10,146.25,106.12,146.19,106.12,146.14,106.12,146.14,106.12,146.18,106.20,146.19,106.25,146.10,106.38,146.00,106.47,145.88,106.58,145.86,106.42,145.85,106.28,145.86,106.22,145.85,106.30,145.85,106.38,145.90,106.47,145.95,106.62,145.94,106.78,145.90,106.78,145.86,106.60,145.86,106.40,145.79,106.33,145.72,106.40,145.66,106.45,145.66,106.53,145.66,106.58,145.70,106.65,145.72,106.65,145.72,106.72,145.64,106.80,145.55,106.85,145.51,106.97,145.51,107.08,145.53,107.05,145.55,106.92,145.56,106.78,145.57,106.78,145.59,106.75,145.51,106.78,145.45,106.78,145.44,106.78,145.50,106.80,145.51,106.80
RZ_8093648_10727,0,11670,50,0,3,145.45,106.80,145.39,106.97,145.34,107.17,145.29,107.42,145.25,107.47,145.20,107.42,145.16,107.33,145.10,107.22,145.05,107.28,144.99,107.33,144.97,107.33,144.99,107.30,145.03,107.25,145.04,107.22,145.05,107.17,145.09,107.15,145.14,107.00,145.19,106.90,145.19,106.80,145.16,106.88,145.12,107.03,145.10,107.15,145.10,107.22,145.11,107.12,145.12,107.03,145.14,106.95,145.16,107.10,145.18,107.28,145.18,107.45,145.18,107.53,145.18,107.58,145.19,107.40,145.11,107.22,145.04,107.12,145.01,107.25,145.07,107.33,145.12,107.33,145.14,107.28,145.11,107.25,145.07,107.25,145.03,107.45,145.00,107.62,145.00,107.67,144.99,107.62,144.99,107.55,144.99,107.55,144.99,107.60,144.91,107.62,144.85,107.55,144.79,107.45
RZ_8093648_10728,0,11670,50,0,3,144.78,107.28,144.74,107.28,144.72,107.25,144.75,107.28,144.82,107.25,144.89,107.25,144.85,107.28,144.78,107.30,144.65,107.33,144.61,107.30,144.62,107.28,144.68,107.38,144.80,107.50,144.86,107.62,144.93,107.60,144.91,107.65,144.91,107.65,144.90,107.75,144.88,107.80,144.86,107.65,144.91,107.42,144.99,107.12,145.00,107.05,144.94,107.00,144.89,107.20,144.90,107.40,144.90,107.58,144.88,107.38,144.86,107.20,144.89,107.12,144.94,107.22,144.99,107.28,144.95,107.20,144.93,107.12,144.91,107.12,144.94,107.17,144.97,107.25,145.00,107.30,145.04,107.15,145.04,107.08,145.03,106.97,144.97,106.95,144.93,106.88,144.88,106.78,144.84,106.78,144.81,106.72,144.80,106.72,144.80,106.83,144.80,107.08,144.84,107.30
RZ_8093648_10729,0,11670,50,0,3,144.85,107.38,144.88,107.42,144.85,107.47,144.89,107.53,144.91,107.47,144.94,107.38,144.94,107.28,144.94,107.20,144.93,107.22,144.91,107.28,144.89,107.38,144.89,107.45,144.90,107.53,144.91,107.58,144.93,107.60,144.93,107.55,144.91,107.53,144.91,107.42,144.95,107.25,144.97,107.05,144.97,106.95,144.99,106.95,145.03,107.08,145.06,107.30,145.11,107.50,145.12,107.62,145.12,107.67,145.11,107.50,145.09,107.28,145.07,107.15,144.99,107.28,144.90,107.38,144.82,107.28,144.82,107.20,144.84,107.00,144.86,106.88,144.88,106.80,144.84,106.85,144.80,106.90,144.79,106.92,144.88,106.92,144.95,106.90,145.00,106.90,145.00,106.92,145.01,106.90,145.04,106.88,145.10,106.85,145.14,106.85,145.18,106.85,145.14,106.88
RZ_8093648_10730,0,11670,50,0,0,145.05,106.90,144.97,106.92,144.96,106.97,144.97,106.90,145.00,106.83,145.00,106.75,144.99,106.75,144.97,106.72,144.97,106.72,144.97,106.72,144.96,106.72,144.95,106.70,144.93,106.67,144.91,106.65,144.93,106.60,144.96,106.60,144.99,106.60,145.03,106.65,145.04,106.70,145.05,106.72,145.04,106.75,145.06,106.75,145.09,106.78,145.11,106.83,145.12,106.88,145.11,106.95,145.10,107.00,145.07,106.97,145.05,106.92,145.03,106.90,145.03,106.88,145.03,106.88,145.04,106.88,145.06,106.85,145.07,106.83,145.07,106.78,145.06,106.72,145.05,106.85,144.99,107.10,144.93,107.35,144.97,107.30,145.07,107.17,145.11,107.10,145.05,107.10,145.00,107.20,145.00,107.25,145.01,107.30,145.00,107.30,145.00,107.30,145.09,107.30
RZ_8093648_10731,0,11670,50,0,0,145.19,107.10,145.47,106.80,145.65,106.45,145.81,106.28,145.71,106.45,145.51,106.72,145.07,107.08,144.46,107.38,143.82,107.67,143.06,108.05,142.25,108.28,141.14,108.65,140.05,108.97,138.81,109.35,137.54,110.33,136.06,111.80,134.39,113.80,132.74,115.17,131.30,116.50,130.18,117.35,129.18,118.80,128.21,120.05,127.17,121.30,126.20,122.55,124.99,123.80,123.85,125.60,122.61,126.80,121.84,128.18,121.00,129.00,120.25,130.18,119.44,131.20,118.70,132.25,118.15,133.22,117.59,133.90,117.24,135.00,116.91,135.65,116.60,136.70,116.35,137.20,116.17,137.88,116.10,138.07,116.04,138.30,115.97,138.28,115.94,138.18,115.92,138.05,115.92,137.72,115.97,137.45,116.04,137.25,116.12,137.25,116.25,137.25,116.36,137.30
RZ_8093648_10732,0,11670,49,0,0,116.44,137.35,116.42,137.30,116.46,137.20,116.50,137.07,116.54,137.05,116.54,137.10,116.54,137.12,116.51,137.18,116.49,137.30,116.46,137.43,116.47,137.28,116.53,137.03,116.59,136.68,116.67,136.57,116.70,136.53,116.72,136.55,116.71,136.55,116.72,136.50,116.79,136.45,116.84,136.45,116.90,136.47,116.90,136.50,116.94,136.50,116.96,136.45,116.96,136.40,116.92,136.32,116.92,136.30,116.96,136.55,117.03,136.85,117.08,137.00,117.11,136.65,117.12,136.30,117.12,136.12,117.16,136.12,117.21,136.12,117.25,136.12,117.26,136.12,117.28,135.93,117.28,135.70,117.31,135.47,117.38,135.60,117.44,135.78,117.49,135.80,117.50,135.65,117.53,135.47,117.53,135.47,117.49,135.45,117.46,135.43,117.44,135.45
RZ_8093648_10733,0,11670,50,0,0,117.42,135.32,117.42,135.22,117.42,135.15,117.38,135.20,117.34,135.20,117.41,135.15,117.53,135.18,117.62,135.25,117.60,135.35,117.56,135.40,117.54,135.43,117.55,135.30,117.58,135.22,117.62,135.22,117.65,135.35,117.66,135.40,117.66,135.18,117.66,134.95,117.66,134.62,117.66,134.55,117.70,134.68,117.78,134.88,117.85,135.07,117.81,135.07,117.76,135.07,117.70,135.07,117.69,135.10,117.71,135.07,117.75,135.05,117.79,135.03,117.80,135.07,117.81,135.10,117.81,135.12,117.83,135.12,117.84,135.12,117.85,135.12,117.85,135.15,117.86,135.15,117.88,135.22,117.89,135.30,117.92,135.22,117.96,135.10,117.97,135.03,117.99,135.10,118.03,135.12,118.05,135.18,118.05,135.25,118.03,135.38,118.00,135.40,117.97,135.43
RZ_8093648_10734,0,11670,51,0,0,117.99,135.45,117.99,135.47,117.99,135.45,118.01,135.35,118.03,135.25,118.03,135.20,118.01,135.20,118.01,135.28,117.99,135.43,117.96,135.60,118.00,135.68,118.05,135.65,118.12,135.65,118.14,135.62,118.17,135.57,118.19,135.53,118.16,135.50,118.12,135.53,118.09,135.53,118.11,135.53,118.12,135.47,118.14,135.40,118.12,135.32,118.11,135.32,118.11,135.32,118.06,135.32,118.01,135.30,117.94,135.30,117.91,135.25,118.00,135.18,118.10,135.12,118.20,135.25,118.19,135.40,118.17,135.47,118.17,135.43,118.16,135.35,118.11,135.30,118.06,135.32,118.00,135.35,117.99,135.35,117.95,135.35,117.92,135.43,118.01,135.47,118.12,135.47,118.25,135.35,118.22,135.25,118.20,135.25,118.17,135.38,118.15,135.53,118.16,135.60,118.17,135.50
RZ_8093648_10735,0,11670,51,0,0,118.19,135.43,118.17,135.40,118.15,135.43,118.09,135.45,118.04,135.47,118.01,135.53,118.01,135.50,118.09,135.47,118.16,135.62,118.22,135.85,118.21,136.05,118.24,135.95,118.28,135.88,118.30,135.80,118.29,135.72,118.26,135.68,118.25,135.65,118.22,135.68,118.16,135.72,118.11,135.75,118.16,135.75,118.29,135.75,118.42,135.70,118.35,135.60,118.25,135.50,118.15,135.40,118.14,135.38,118.19,135.38,118.24,135.40,118.30,135.40,118.36,135.38,118.41,135.30,118.34,135.28,118.24,135.32,118.19,135.40,118.24,135.47,118.28,135.47,118.25,135.45,118.22,135.43,118.22,135.38,118.21,135.38,118.22,135.43,118.22,135.47,118.21,135.53,118.19,135.62,118.20,135.68,118.25,135.72,118.29,135.72,118.28,135.78,118.25,135.85,118.24,135.93
RZ_8093648_10736,0,11670,50,0,0,118.22,135.80,118.21,135.68,118.20,135.53,118.19,135.53,118.22,135.70,118.28,135.90,118.33,136.03,118.34,135.90,118.34,135.72,118.34,135.55,118.28,135.45,118.21,135.62,118.24,135.82,118.33,136.03,118.44,135.97,118.50,136.20,118.64,136.43,118.99,136.65,119.46,136.62,120.00,136.57,120.61,136.53,121.05,136.50,121.45,136.50,121.75,136.43,122.20,136.35,122.54,136.30,122.78,136.28,122.86,136.12,122.99,135.93,123.08,135.72,123.16,135.65,123.22,135.60,123.24,135.57,123.25,135.53,123.25,135.47,123.25,135.47,123.44,135.47,123.61,135.47,123.81,135.47,123.84,135.45,123.96,135.43,124.10,135.45,124.26,135.47,124.31,135.55,124.38,135.22,124.39,134.90,124.35,134.62,124.29,134.78,124.21,134.95,124.19,135.03
RZ_8093648_10737,0,11670,50,0,0,124.22,135.03,124.28,135.25,124.31,135.45,124.26,135.60,124.20,135.55,124.16,135.53,124.19,135.55,124.20,135.57,124.22,135.60,124.21,135.60,124.21,135.65,124.20,135.72,124.20,135.55,124.21,135.35,124.22,135.12,124.25,135.10,124.26,135.15,124.29,135.22,124.29,135.32,124.30,135.38,124.31,135.30,124.25,135.15,124.19,135.00,124.11,134.97,124.11,135.05,124.10,135.12,124.10,135.15,124.09,135.07,124.06,135.03,124.04,134.95,124.03,134.97,124.03,135.00,124.03,135.00,124.03,135.10,124.03,135.22,124.04,135.32,124.08,135.28,124.10,135.22,124.17,135.15,124.21,135.12,124.25,135.10,124.22,135.20,124.20,135.28,124.17,135.35,124.15,135.32,124.12,135.32,124.11,135.35,124.10,135.38,124.10,135.40,124.03,135.43
RZ_8093648_10738,0,11670,50,0,0,123.95,135.20,123.88,134.97,123.88,134.95,123.85,135.25,123.83,135.55,123.81,135.55,123.80,135.50,123.83,135.43,123.92,135.30,124.01,135.18,124.08,135.05,124.06,135.15,124.04,135.25,124.04,135.32,124.05,135.32,124.04,135.30,124.01,135.28,123.99,135.25,123.99,135.25,123.96,135.25,123.95,135.20,123.97,135.12,124.01,135.15,124.00,135.15,123.97,135.18,123.95,135.18,123.97,135.15,123.99,135.28,124.00,135.43,124.00,135.53,123.99,135.43,123.95,135.32,123.92,135.30,123.92,135.32,123.92,135.38,123.94,135.30,123.94,135.20,123.95,135.00,123.96,134.90,123.95,135.00,123.95,135.20,123.94,135.47,123.94,135.53,123.94,135.62,123.94,135.68,123.95,135.50,123.95,135.28,123.94,135.07,123.91,135.05,123.89,135.03
RZ_8093648_10739,0,11670,49,0,0,123.89,135.15,123.92,135.28,123.96,135.20,124.01,135.00,124.05,134.95,124.06,135.10,124.06,135.22,124.06,135.20,124.05,135.18,124.01,135.25,123.97,135.30,123.92,135.20,123.94,135.05,123.95,134.97,123.96,135.05,123.95,135.15,123.97,135.30,123.99,135.45,124.03,135.65,124.00,135.68,123.97,135.68,123.95,135.62,123.89,135.57,123.85,135.47,123.83,135.28,123.84,135.10,123.85,135.10,123.85,135.20,123.86,135.28,123.83,135.28,123.79,135.35,123.88,135.43,123.99,135.47,124.08,135.45,124.04,135.38,124.00,135.30,123.99,135.38,123.99,135.53,123.97,135.50,124.01,135.30,124.06,135.10,124.14,135.07,124.16,135.05,124.09,135.05,123.99,135.03,123.88,135.03,123.85,135.05,123.94,135.18,124.03,135.28
RZ_8093648_10740,0,11670,50,0,0,124.09,135.12,124.01,134.93,123.95,134.72,123.97,134.75,124.05,134.75,124.12,134.80,124.12,134.85,124.12,134.90,124.12,134.90,124.12,134.97,124.11,135.03,124.11,135.10,124.11,135.05,124.11,135.05,124.09,135.03,124.06,134.97,124.04,134.90,124.01,134.85,124.04,134.85,124.08,134.90,124.12,134.97,124.14,135.03,124.08,135.05,123.97,135.07,123.86,135.10,123.92,134.95,124.01,134.78,124.10,134.68,124.10,134.72,124.06,134.78,124.04,134.75,124.00,134.75,124.00,134.75,123.95,134.78,123.91,134.78,123.95,134.78,124.04,134.85,124.11,134.90,124.09,134.95,124.06,134.88,124.04,134.85,124.05,134.82,124.01,134.88,123.99,134.93,124.01,135.00,124.08,135.00,124.15,135.00,124.15,134.97,124.16,134.95,124.17,134.95
RZ_8093648_10741,0,11670,50,0,0,124.16,134.90,124.14,134.88,124.10,134.88,124.09,134.97,124.06,135.10,124.05,135.07,124.04,135.03,124.03,134.95,124.00,134.82,124.09,134.65,124.17,134.47,124.24,134.45,124.20,134.47,124.16,134.55,124.16,134.62,124.16,134.88,124.16,135.12,124.16,135.32,124.17,135.05,124.19,134.78,124.20,134.68,124.20,134.78,124.19,135.03,124.17,135.15,124.15,135.20,124.12,135.12,124.10,135.03,124.17,134.97,124.25,134.95,124.33,134.97,124.31,135.00,124.29,135.10,124.25,135.20,124.24,135.30,124.22,135.07,124.24,134.88,124.24,134.75,124.24,134.82,124.24,134.93,124.28,134.90,124.29,134.95,124.28,134.97,124.21,135.03,124.19,135.05,124.25,135.03,124.34,134.97,124.41,134.93,124.41,134.85,124.41,134.80,124.38,134.78
RZ_8093648_10742,0,11670,50,0,0,124.35,134.88,124.33,134.97,124.36,135.10,124.39,135.18,124.42,135.10,124.45,134.97,124.45,135.07,124.45,135.28,124.45,135.28,124.44,135.05,124.45,134.82,124.45,134.80,124.46,134.80,124.44,134.85,124.41,134.93,124.40,135.03,124.41,135.12,124.41,135.15,124.40,135.12,124.39,135.07,124.47,135.20,124.60,135.35,124.78,135.50,124.92,135.50,125.26,135.55,125.69,135.57,126.28,135.53,127.04,135.38,128.00,135.20,129.20,134.93,130.19,134.50,131.19,134.05,131.90,133.35,132.75,132.82,133.59,132.35,134.46,131.90,135.51,131.12,136.44,130.35,137.45,129.45,138.16,128.80,138.79,128.15,139.26,127.85,139.68,127.58,140.22,127.20,140.85,126.70,141.49,126.30,142.03,125.85,142.62,125.35,143.09,124.88,143.61,124.47
RZ_8093648_10743,0,11670,50,0,0,143.91,124.33,144.30,124.15,144.54,123.55,144.69,123.00,144.66,122.35,144.61,122.20,144.50,121.75,144.34,121.50,144.19,121.25,144.11,120.97,144.12,120.70,144.15,120.40,144.19,120.38,144.22,120.38,144.30,120.33,144.35,120.30,144.35,120.30,144.31,120.33,144.22,120.38,144.10,120.38,144.00,120.33,143.89,120.25,143.81,120.30,143.70,120.42,143.57,120.42,143.49,120.35,143.45,120.28,143.45,120.30,143.39,120.40,143.34,120.45,143.28,120.45,143.18,120.42,143.07,120.38,142.96,120.38,142.96,120.38,142.95,120.45,142.94,120.55,142.90,120.67,142.86,120.75,142.93,120.78,143.03,120.78,143.12,120.75,143.09,120.85,142.95,120.95,142.80,121.03,142.75,121.00,142.79,120.97,142.81,120.80,142.79,120.60,142.78,120.47
RZ_8093648_10744,0,11670,50,0,0,142.76,120.55,142.76,120.60,142.75,120.55,142.74,120.53,142.74,120.53,142.75,120.50,142.75,120.47,142.75,120.67,142.76,120.88,142.74,121.10,142.70,121.05,142.66,121.10,142.64,121.15,142.66,121.20,142.69,121.22,142.72,121.22,142.72,121.05,142.74,120.83,142.72,120.62,142.66,120.67,142.60,120.83,142.53,120.95,142.60,121.03,142.68,121.10,142.75,121.25,142.72,121.42,142.71,121.45,142.70,121.38,142.72,121.30,142.69,121.28,142.64,121.28,142.60,121.28,142.60,121.30,142.59,121.25,142.56,121.30,142.55,121.38,142.53,121.50,142.53,121.47,142.53,121.38,142.60,121.30,142.68,121.35,142.65,121.40,142.55,121.45,142.50,121.25,142.54,121.00,142.53,121.08,142.47,121.38,142.50,121.47,142.56,121.28,142.64,120.95
RZ_8093648_10745,0,11670,50,0,0,142.64,120.83,142.64,120.72,142.61,120.72,142.59,120.75,142.55,120.90,142.53,121.05,142.50,121.10,142.47,121.03,142.45,120.97,142.45,121.05,142.49,121.10,142.55,121.08,142.60,121.08,142.62,121.12,142.60,121.17,142.59,121.00,142.55,120.85,142.53,120.92,142.50,121.17,142.49,121.40,142.47,121.38,142.46,121.35,142.47,121.38,142.50,121.40,142.53,121.40,142.56,121.40,142.59,121.30,142.57,121.20,142.56,121.12,142.57,121.12,142.60,121.12,142.62,121.08,142.65,121.22,142.65,121.40,142.66,121.47,142.64,121.38,142.62,121.28,142.62,121.20,142.64,121.12,142.65,121.05,142.64,121.12,142.60,121.20,142.57,121.28,142.53,121.40,142.51,121.53,142.51,121.55,142.57,121.42,142.64,121.30,142.72,121.25,142.78,121.28
RZ_8093648_10746,0,11670,50,0,3,142.72,121.38,142.65,121.53,142.55,121.65,142.53,121.70,142.56,121.62,142.61,121.50,142.65,121.38,142.64,121.35,142.66,121.22,142.71,121.12,142.72,121.12,142.66,121.25,142.64,121.40,142.64,121.45,142.62,121.45,142.59,121.50,142.62,121.53,142.70,121.47,142.80,121.33,142.84,121.15,142.88,121.00,142.86,120.95,142.81,120.92,142.68,120.97,142.55,121.03,142.45,121.05,142.53,121.10,142.60,121.15,142.68,121.17,142.66,121.15,142.66,121.05,142.66,120.97,142.66,120.90,142.64,120.97,142.62,121.05,142.62,121.12,142.60,121.10,142.59,121.08,142.59,121.10,142.51,121.17,142.44,121.28,142.39,121.33,142.44,121.25,142.47,121.17,142.53,121.00,142.55,120.92,142.59,120.95,142.60,121.05,142.55,121.15,142.50,121.12
RZ_8093648_10747,0,11670,50,0,3,142.49,121.10,142.51,121.03,142.54,121.03,142.54,120.92,142.54,120.88,142.53,120.83,142.53,120.85,142.55,120.85,142.55,120.83,142.51,121.22,142.50,121.65,142.51,121.78,142.49,121.50,142.45,121.25,142.47,121.38,142.55,121.45,142.64,121.47,142.66,121.45,142.68,121.45,142.61,121.20,142.55,120.95,142.54,120.90,142.59,121.12,142.64,121.33,142.60,121.35,142.56,121.35,142.51,121.45,142.50,121.55,142.47,121.62,142.50,121.62,142.51,121.65,142.54,121.70,142.54,121.60,142.55,121.45,142.57,121.28,142.60,121.25,142.61,121.30,142.55,121.42,142.47,121.53,142.40,121.58,142.40,121.58,142.45,121.58,142.51,121.55,142.60,121.58,142.61,121.58,142.64,121.60,142.64,121.60,142.65,121.40,142.68,121.17,142.69,121.10
RZ_8093648_10748,0,11670,50,0,3,142.71,121.28,142.72,121.38,142.66,121.30,142.59,121.22,142.50,121.33,142.47,121.50,142.44,121.67,142.40,121.45,142.39,121.17,142.39,121.10,142.43,121.33,142.45,121.55,142.46,121.45,142.50,121.33,142.54,121.20,142.55,121.20,142.54,121.20,142.51,121.35,142.56,121.50,142.60,121.58,142.65,121.53,142.65,121.47,142.65,121.45,142.65,121.35,142.66,121.20,142.68,121.10,142.66,121.05,142.61,121.08,142.55,121.10,142.55,121.12,142.56,121.15,142.59,120.85,142.59,120.55,142.59,120.50,142.60,120.78,142.60,121.03,142.60,121.05,142.61,121.05,142.64,120.97,142.66,120.92,142.68,120.88,142.76,120.88,142.85,120.88,142.85,120.88,142.76,120.88,142.75,120.85,142.81,120.78,142.88,120.70,142.86,120.65,142.86,120.80
RZ_8093648_10749,0,11670,49,0,3,142.82,120.95,142.79,121.08,142.75,121.05,142.74,120.85,142.75,120.67,142.76,120.50,142.80,120.53,142.84,120.53,142.88,120.53,142.82,120.53,142.75,120.53,142.72,120.50,142.78,120.45,142.82,120.50,142.81,120.58,142.79,120.67,142.78,120.70,142.80,120.70,142.82,120.72,142.86,120.65,142.86,120.47,142.85,120.30,142.80,120.30,142.76,120.38,142.78,120.42,142.81,120.40,142.84,120.38,142.80,120.42,142.75,120.55,142.72,120.70,142.75,120.80,142.76,120.75,142.78,120.60,142.81,120.47,142.84,120.38,142.86,120.33,142.84,120.30,142.79,120.33,142.74,120.45,142.72,120.55,142.76,120.62,142.81,120.62,142.86,120.70,142.86,120.80,142.86,120.83,142.86,120.75,142.86,120.70,142.79,120.78,142.71,120.85
RZ_8093648_10750,0,11670,50,0,3,142.65,120.88,142.65,120.80,142.69,120.75,142.74,120.75,142.79,120.83,142.80,120.88,142.81,120.90,142.81,120.83,142.80,120.67,142.76,120.53,142.72,120.38,142.76,120.28,142.85,120.35,142.93,120.47,142.93,120.60,142.91,120.53,142.89,120.53,142.86,120.50,142.84,120.47,142.79,120.40,142.74,120.35,142.72,120.33,142.75,120.42,142.82,120.53,142.86,120.65,142.79,120.70,142.69,120.72,142.61,120.78,142.66,120.70,142.78,120.60,142.88,120.38,142.93,120.20,142.91,120.22,142.89,120.38,142.91,120.47,142.94,120.42,142.88,120.45,142.75,120.55,142.62,120.60,142.57,120.58,142.56,120.55,142.56,120.58,142.54,120.50,142.53,120.40,142.61,120.25,142.72,120.22,142.80,120.22,142.78,120.28,142.76,120.45,142.76,120.58
RZ_8093648_10751,0,11670,51,0,3,142.76,120.72,142.76,120.72,142.80,120.75,142.84,120.78,142.85,120.75,142.82,120.70,142.79,120.65,142.78,120.62,142.75,120.60,142.72,120.58,142.68,120.58,142.66,120.45,142.65,120.33,142.69,120.12,142.71,120.05,142.71,120.10,142.71,120.28,142.71,120.47,142.74,120.58,142.75,120.58,142.75,120.60,142.71,120.62,142.66,120.65,142.61,120.62,142.59,120.62,142.59,120.62,142.59,120.65,142.59,120.65,142.59,120.70,142.59,120.75,142.53,120.80,142.45,120.75,142.45,120.72,142.51,120.62,142.57,120.53,142.57,120.45,142.57,120.45,142.56,120.45,142.56,120.53,142.56,120.58,142.56,120.65,142.55,120.67,142.53,120.70,142.53,120.78,142.53,120.85,142.54,120.60,142.60,120.28,142.66,119.92,142.71,119.90,142.70,119.88,142.69,119.90
RZ_8093648_10752,0,11670,50,0,3,142.69,120.00,142.69,120.05,142.69,120.08,142.69,120.00,142.69,119.97,142.71,120.15,142.72,120.33,142.72,120.47,142.72,120.40,142.75,120.33,142.79,120.22,142.82,120.17,142.82,120.15,142.84,120.17,142.86,120.05,142.88,119.92,142.82,119.72,142.76,119.70,142.72,119.70,142.72,119.80,142.74,119.88,142.80,120.05,142.90,120.20,142.90,120.05,142.80,119.80,142.70,119.60,142.70,119.67,142.70,119.70,142.69,119.67,142.66,119.90,142.64,120.22,142.62,120.53,142.62,120.35,142.62,120.15,142.68,120.05,142.72,120.15,142.78,120.22,142.79,120.20,142.81,120.17,142.82,120.22,142.84,120.25,142.82,120.28,142.74,120.28,142.65,120.30,142.60,120.10,142.65,119.80,142.66,119.60,142.62,119.70,142.59,119.80,142.59,119.72
RZ_8093648_10753,0,11670,49,0,0,142.59,119.62,142.60,119.60,142.61,119.67,142.56,119.78,142.51,119.95,142.47,120.12,142.51,120.28,142.55,120.22,142.56,120.22,142.55,120.22,142.55,120.03,142.60,119.78,142.64,119.58,142.68,119.67,142.66,119.78,142.65,119.92,142.62,120.05,142.59,120.22,142.54,120.28,142.49,120.38,142.47,120.40,142.49,120.30,142.51,120.05,142.53,119.78,142.50,119.65,142.45,119.70,142.40,119.62,142.39,119.50,142.41,119.45,142.44,119.55,142.45,119.65,142.44,119.70,142.41,119.72,142.39,119.83,142.38,119.90,142.38,119.95,142.40,119.97,142.43,120.03,142.45,120.08,142.46,120.10,142.46,120.03,142.47,119.92,142.49,119.83,142.49,119.80,142.49,119.83,142.49,119.90,142.51,119.97,142.53,120.00,142.55,120.00
RZ_8093648_10754,0,11670,51,0,0,142.57,119.97,142.60,119.95,142.65,119.90,142.68,119.83,142.56,119.58,142.41,119.38,142.29,119.45,142.36,119.65,142.43,119.88,142.45,119.85,142.44,119.75,142.43,119.60,142.44,119.42,142.44,119.38,142.44,119.40,142.38,119.33,142.30,119.22,142.19,119.12,142.18,119.03,142.16,118.80,142.06,118.25,141.86,117.83,141.62,117.47,141.43,117.33,141.26,116.83,141.04,116.38,140.74,115.53,140.50,114.95,140.18,114.38,139.96,114.30,139.71,114.05,139.56,113.65,139.43,113.25,139.31,113.05,139.21,113.00,139.14,112.95,139.01,112.78,138.93,112.60,138.79,112.45,138.69,112.35,138.60,112.25,138.56,112.00,138.53,111.80,138.45,111.62,138.39,111.55,138.32,111.47,138.29,111.38,138.20,111.15,138.04,111.08,137.89,110.88,137.78,110.78
RZ_8093648_10755,0,11670,50,0,0,137.66,110.70,137.60,110.65,137.55,110.60,137.54,110.50,137.53,110.40,137.53,110.38,137.54,110.40,137.54,110.30,137.51,110.17,137.45,110.03,137.41,110.05,137.38,110.08,137.35,110.20,137.31,110.33,137.31,110.38,137.30,110.35,137.28,110.30,137.25,110.30,137.22,110.33,137.21,110.35,137.21,110.15,137.19,110.00,137.15,109.85,137.20,109.78,137.29,109.62,137.39,109.50,137.40,109.53,137.41,109.60,137.41,109.67,137.41,109.75,137.40,109.78,137.39,109.72,137.38,109.65,137.39,109.58,137.44,109.53,137.47,109.47,137.51,109.47,137.53,109.50,137.49,109.55,137.43,109.53,137.35,109.47,137.35,109.62,137.35,109.80,137.34,110.03,137.32,110.10,137.31,110.15,137.32,110.17,137.34,110.15,137.38,110.03,137.38,109.88
RZ_8093648_10756,0,11670,50,0,0,137.35,109.90,137.29,110.03,137.24,110.12,137.26,110.05,137.32,109.97,137.28,110.08,137.19,110.20,137.10,110.30,137.12,110.33,137.16,110.38,137.18,110.47,137.19,110.53,137.24,110.58,137.28,110.53,137.31,110.47,137.29,110.47,137.24,110.47,137.19,110.53,137.16,110.53,137.16,110.55,137.16,110.60,137.16,110.60,137.16,110.58,137.19,110.47,137.20,110.38,137.22,110.30,137.22,110.30,137.25,110.25,137.28,110.17,137.29,110.12,137.28,110.12,137.25,110.12,137.24,110.12,137.24,110.40,137.14,110.72,137.04,111.15,136.95,111.30,136.97,110.90,137.04,110.38,137.09,109.92,137.12,109.97,137.12,110.05,137.12,110.08,137.11,110.12,137.10,110.20,137.07,110.38,137.06,110.53,137.06,110.60,137.06,110.53,137.07,110.45
RZ_8093648_10757,0,11670,50,0,0,137.07,110.40,137.12,110.38,137.19,110.30,137.22,110.25,137.19,110.20,137.16,110.22,137.14,110.28,137.14,110.40,137.11,110.53,137.10,110.58,137.09,110.58,137.10,110.55,137.11,110.53,137.11,110.50,137.18,110.47,137.24,110.47,137.28,110.50,137.26,110.47,137.24,110.45,137.22,110.53,137.18,110.62,137.11,110.75,137.06,110.80,137.06,110.83,137.05,110.92,137.11,110.97,137.20,110.88,137.24,110.72,137.19,110.58,137.15,110.62,137.15,110.78,137.09,110.92,137.04,111.00,137.04,111.00,137.09,111.00,137.15,110.70,137.21,110.42,137.28,110.25,137.28,110.42,137.20,110.58,137.12,110.65,137.12,110.62,137.05,110.67,136.99,110.72,136.89,110.62,136.85,110.47,136.93,110.33,137.05,110.33,137.11,110.33,137.07,110.38
RZ_8093648_10758,0,11670,50,0,0,137.06,110.42,137.09,110.45,137.11,110.47,137.12,110.53,137.15,110.58,137.18,110.58,137.16,110.58,137.15,110.58,137.09,110.60,137.01,110.70,136.93,110.78,136.91,110.88,136.95,110.92,136.95,110.78,136.91,110.62,136.88,110.33,136.88,110.20,136.91,110.10,136.96,110.17,136.97,110.25,136.96,110.35,136.94,110.47,137.01,110.60,137.09,110.67,137.16,110.70,137.19,110.72,137.21,110.72,137.26,110.70,137.28,110.72,137.26,110.72,137.25,110.75,137.24,110.75,137.21,110.65,137.19,110.53,137.18,110.45,137.19,110.50,137.20,110.55,137.12,110.58,137.04,110.58,136.96,110.58,136.97,110.58,136.97,110.78,137.03,110.95,137.06,111.20,137.14,111.22,137.18,111.28,137.16,111.25,137.11,111.15,137.06,110.95,137.05,110.75
RZ_8093648_10759,0,11670,48,0,0,137.05,110.62,137.07,110.58,137.10,110.62,137.12,110.72,137.14,110.83,137.15,110.72,137.15,110.62,137.16,110.53,137.12,110.55,137.07,110.60,137.04,110.70,137.05,110.75,137.07,110.78,137.10,110.78,137.12,110.78,137.10,110.78,137.05,110.72,137.01,110.72,137.01,110.90,137.03,111.08,137.04,111.22,137.05,111.22,137.06,111.22,137.10,111.17,137.11,110.97,137.14,110.88,137.14,110.80,137.16,110.90,137.19,110.88,137.19,110.83,137.16,110.80,137.09,110.80,137.06,110.97,137.06,111.15,137.11,111.33,137.14,111.35,137.15,111.22,137.11,111.08,137.00,110.95,136.89,111.00,136.85,110.95,136.86,110.88,136.89,110.72,136.91,110.67,136.96,110.60,137.01,110.58,137.04,110.55,137.03,110.58
RZ_8093648_10760,0,11670,51,0,0,136.97,110.65,136.91,110.72,136.89,110.55,136.93,110.35,137.00,110.40,137.04,110.67,137.06,110.95,137.05,110.95,137.03,110.95,137.01,110.95,137.03,110.83,137.04,110.72,137.04,110.62,137.04,110.65,137.04,110.65,137.05,110.72,137.06,110.78,137.07,110.80,137.11,110.72,137.12,110.60,137.09,110.55,137.04,110.40,136.97,110.30,136.97,110.33,136.95,110.45,136.91,110.60,136.94,110.62,136.99,110.65,137.04,110.67,137.04,110.65,137.03,110.60,137.01,110.62,137.01,110.67,137.04,110.70,137.06,110.78,137.07,110.88,137.10,110.78,137.12,110.60,137.14,110.47,137.14,110.50,137.16,110.65,137.19,110.75,137.18,110.92,137.11,111.00,137.07,110.95,137.07,110.83,137.10,110.67,137.09,110.53,137.09,110.40,137.07,110.45,137.04,110.62
RZ_8093648_10761,0,11670,49,0,0,137.00,110.78,136.99,110.78,137.00,110.75,137.04,110.80,137.07,110.85,137.10,110.90,137.09,110.72,137.06,110.62,137.04,110.58,137.07,110.70,137.12,110.72,137.18,110.72,137.18,110.70,137.15,110.72,137.11,110.75,136.97,110.78,136.86,110.78,136.82,110.75,136.89,110.72,136.94,110.75,136.97,110.80,137.00,110.90,136.94,110.95,136.85,111.03,136.76,111.05,136.78,110.95,136.80,110.85,136.82,110.75,136.85,110.75,136.86,110.83,136.88,110.95,136.88,111.00,136.88,110.97,136.85,110.92,136.84,110.97,136.84,111.00,136.86,111.03,136.89,111.03,136.89,111.03,136.90,111.03,136.85,111.12,136.81,111.22,136.78,111.33,136.78,111.25,136.78,111.15,136.78,110.97,136.79,110.90,136.82,110.83,136.89,110.83
RZ_8093648_10762,0,11670,50,0,0,136.94,110.83,136.96,110.83,136.95,111.03,136.93,111.22,136.91,111.28,136.91,111.15,136.91,110.95,136.91,110.90,136.91,110.83,136.95,111.03,136.97,111.25,136.96,111.50,136.93,111.35,136.89,111.10,136.88,110.85,136.85,110.80,136.84,110.92,136.82,111.05,136.84,111.10,136.85,110.97,136.82,110.85,136.80,110.80,136.78,110.90,136.81,111.03,136.85,111.05,136.89,111.08,136.86,111.10,136.82,111.12,136.79,111.12,136.79,111.15,136.85,110.97,136.91,110.83,136.99,110.70,137.00,110.78,137.00,110.88,137.00,110.90,137.03,110.90,137.06,110.80,137.05,110.75,136.99,110.70,136.94,110.70,136.95,110.67,136.97,110.67,136.97,110.72,136.96,110.75,136.99,110.78,137.04,110.75,137.06,110.72,137.05,110.78,137.05,110.88
RZ_8093648_10763,0,11670,50,0,0,137.06,110.88,137.15,110.85,137.21,110.88,137.28,110.92,137.26,111.00,137.26,111.00,137.29,110.97,137.31,110.95,137.28,111.00,137.21,111.15,137.12,111.30,137.12,111.35,137.10,111.25,137.09,111.10,137.11,111.00,137.14,110.92,137.14,110.92,137.12,110.97,137.10,111.08,137.10,111.20,137.10,111.30,137.03,111.35,136.94,111.45,136.94,111.50,137.03,111.50,137.06,111.42,137.03,111.22,136.99,111.08,137.01,110.90,137.04,110.88,137.07,110.88,137.06,110.83,137.03,110.83,137.00,110.90,137.00,111.00,136.95,111.20,136.90,111.28,136.94,111.33,137.01,111.17,137.10,111.03,137.11,110.90,137.11,111.03,137.10,111.12,137.05,111.12,137.03,111.03,136.99,111.05,136.95,111.17,136.90,111.30,136.94,111.28,137.01,111.22
RZ_8093648_10764,0,11670,50,0,0,137.15,111.15,137.20,111.12,137.24,111.10,137.24,111.17,137.24,111.25,137.14,111.45,137.03,111.58,136.91,111.62,136.93,111.53,136.96,111.40,137.00,111.30,137.01,111.25,137.04,111.15,137.04,111.08,137.01,111.05,136.96,111.00,136.93,110.92,136.96,110.85,137.03,111.00,137.06,111.22,137.03,111.42,137.00,111.33,136.99,111.17,136.96,111.08,136.95,110.90,137.01,110.83,137.07,110.83,137.10,110.83,137.06,110.85,136.99,110.80,136.96,110.85,136.95,110.90,136.96,111.03,137.00,111.08,137.01,111.10,137.03,111.05,137.04,110.95,137.06,110.90,137.09,110.95,137.10,111.05,137.01,111.17,136.91,111.15,136.84,110.97,136.86,110.80,136.88,110.67,136.88,110.80,136.90,110.90,136.94,111.00,136.97,111.03,136.99,111.08
RZ_8093648_10765,0,11670,51,0,0,137.00,111.10,137.00,111.00,137.01,110.88,137.01,110.80,137.01,110.88,137.03,110.92,137.03,110.95,137.03,110.92,137.03,110.83,137.04,110.72,137.09,110.62,137.14,110.50,137.11,110.45,137.04,110.42,137.01,110.50,137.05,110.58,137.09,110.62,137.06,110.67,137.04,110.70,137.04,110.62,137.07,110.50,137.11,110.38,137.12,110.38,137.10,110.42,137.05,110.50,137.00,110.75,137.03,110.97,137.07,111.15,137.09,111.10,137.07,110.80,137.05,110.53,137.04,110.42,137.04,110.62,137.04,110.80,137.05,110.80,137.05,110.80,137.05,110.80,137.05,110.80,137.05,110.80,137.07,110.67,137.12,110.55,137.19,110.42,137.19,110.45,137.18,110.45,137.14,110.35,137.12,110.25,137.14,110.03,137.16,109.90,137.19,109.83,137.19,109.88,137.20,109.92
RZ_8093648_10766,0,11670,50,0,0,137.22,109.95,137.24,109.97,137.24,110.03,137.24,110.05,137.24,110.10,137.24,110.10,137.24,110.10,137.22,110.12,137.21,110.20,137.20,110.28,137.16,110.33,137.15,110.30,137.14,110.35,137.14,110.45,137.15,110.58,137.20,110.55,137.24,110.42,137.21,110.25,137.18,110.10,137.15,109.97,137.20,109.90,137.19,109.88,137.15,109.88,137.15,109.90,137.20,109.92,137.24,109.92,137.22,109.92,137.20,110.00,137.21,110.08,137.24,110.05,137.28,109.95,137.28,109.72,137.26,109.60,137.28,109.55,137.29,109.67,137.28,109.78,137.25,109.85,137.22,109.88,137.25,109.83,137.31,109.62,137.35,109.42,137.39,109.30,137.38,109.30,137.35,109.28,137.30,109.25,137.30,109.22,137.29,109.22,137.29,109.20,137.30,109.20,137.30,109.38
RZ_8093648_10767,0,11670,50,0,0,137.30,109.55,137.36,109.83,137.41,109.92,137.45,109.75,137.44,109.47,137.47,109.20,137.51,109.22,137.56,109.28,137.55,109.40,137.55,109.53,137.59,109.55,137.61,109.47,137.65,109.38,137.61,109.38,137.61,109.28,137.62,109.12,137.66,109.00,137.62,108.95,137.60,108.95,137.56,108.95,137.53,108.97,137.49,108.90,137.46,108.78,137.46,108.65,137.47,108.60,137.49,108.85,137.50,109.10,137.50,109.40,137.46,109.45,137.41,109.47,137.43,109.47,137.47,109.28,137.54,109.10,137.54,108.90,137.55,108.83,137.55,108.75,137.57,108.75,137.59,108.85,137.62,108.97,137.64,109.00,137.62,108.88,137.59,108.75,137.55,108.60,137.54,108.60,137.54,108.62,137.54,108.72,137.57,108.80,137.61,108.85,137.61,108.83,137.56,108.85
RZ_8093648_10768,0,11670,50,0,0,137.53,108.85,137.56,108.88,137.59,108.88,137.60,108.85,137.76,108.85,137.99,108.85,138.32,108.85,138.60,108.85,139.01,108.90,139.46,108.90,139.94,108.85,140.53,108.78,140.97,108.72,141.56,108.65,141.99,108.55,142.40,108.45,142.61,108.30,142.69,108.20,142.84,108.10,142.91,108.08,143.03,108.03,143.06,108.03,143.12,108.12,143.14,108.22,143.15,108.22,143.28,108.15,143.43,107.95,143.62,107.75,143.80,107.62,143.93,107.62,144.01,107.60,144.00,107.55,143.99,107.50,143.96,107.50,143.94,107.50,143.99,107.45,144.09,107.42,144.19,107.45,144.24,107.47,144.26,107.45,144.29,107.45,144.31,107.45,144.32,107.40,144.30,107.35,144.24,107.35,144.25,107.35,144.30,107.20,144.35,107.05,144.32,106.88,144.21,106.90
RZ_8093648_10769,0,11670,50,0,0,144.11,106.92,144.03,106.95,144.06,106.95,144.09,106.97,144.10,107.00,144.10,107.08,144.11,107.12,144.11,107.15,144.11,107.03,144.12,106.90,144.07,106.83,144.03,106.88,143.97,106.95,143.95,107.00,143.93,107.05,143.94,107.10,143.96,107.10,144.00,107.10,144.03,106.92,144.03,106.72,144.05,106.72,144.09,106.95,144.11,107.17,144.10,107.15,144.07,107.08,144.05,107.08,144.06,107.15,144.09,107.25,144.11,107.22,144.14,107.25,144.16,107.25,144.19,107.12,144.22,106.97,144.22,106.85,144.25,106.83,144.28,106.83,144.30,106.67,144.15,106.60,143.99,106.47,143.94,106.42,144.05,106.40,144.16,106.42,144.18,106.53,144.18,106.58,144.18,106.60,144.19,106.58,144.22,106.53,144.29,106.50,144.32,106.50,144.38,106.50
RZ_8093648_10770,0,11670,50,0,0,144.41,106.50,144.45,106.53,144.45,106.53,144.43,106.50,144.41,106.45,144.41,106.40,144.39,106.40,144.35,106.40,144.31,106.40,144.31,106.50,144.30,106.60,144.29,106.55,144.28,106.35,144.28,106.10,144.28,106.03,144.28,105.90,144.29,105.88,144.29,105.90,144.32,106.00,144.38,106.10,144.43,106.12,144.45,106.08,144.44,106.05,144.41,106.15,144.41,106.30,144.39,106.45,144.36,106.50,144.34,106.50,144.32,106.55,144.32,106.62,144.31,106.78,144.32,106.85,144.32,106.67,144.38,106.42,144.43,106.12,144.51,106.05,144.55,106.00,144.50,105.85,144.41,105.70,144.31,105.58,144.30,105.62,144.31,105.72,144.31,105.97,144.31,106.17,144.34,106.28,144.39,106.20,144.43,106.22,144.44,106.30,144.45,106.28,144.50,106.17
RZ_8093648_10771,0,11670,50,0,0,144.56,105.88,144.64,105.67,144.65,105.53,144.64,105.62,144.62,105.70,144.61,105.75,144.61,105.78,144.60,105.83,144.60,105.88,144.57,105.90,144.53,105.88,144.50,105.83,144.46,105.80,144.45,105.75,144.51,105.72,144.57,105.85,144.62,105.97,144.61,106.12,144.57,105.95,144.54,105.78,144.50,105.72,144.50,105.83,144.53,105.92,144.56,105.92,144.56,105.92,144.56,105.75,144.55,105.60,144.54,105.42,144.54,105.42,144.54,105.55,144.54,105.67,144.56,105.80,144.60,105.83,144.64,105.83,144.61,105.85,144.59,105.85,144.56,105.72,144.56,105.58,144.59,105.55,144.65,105.65,144.70,105.78,144.71,105.78,144.68,105.70,144.64,105.65,144.64,105.60,144.66,105.62,144.66,105.67,144.71,105.67,144.79,105.70,144.86,105.72
RZ_8093648_10772,0,11670,50,0,0,144.90,105.72,144.89,105.67,144.88,105.62,144.88,105.60,144.81,105.53,144.75,105.45,144.71,105.40,144.75,105.42,144.76,105.47,144.72,105.50,144.70,105.40,144.75,105.33,144.81,105.28,144.85,105.38,144.82,105.45,144.78,105.50,144.75,105.53,144.72,105.53,144.72,105.50,144.74,105.47,144.75,105.42,144.76,105.40,144.78,105.60,144.78,105.83,144.78,106.05,144.79,106.00,144.78,105.88,144.75,105.75,144.74,105.67,144.75,105.72,144.75,105.83,144.76,105.90,144.76,105.83,144.79,105.67,144.81,105.47,144.78,105.40,144.74,105.42,144.70,105.45,144.70,105.47,144.65,105.55,144.61,105.67,144.71,105.75,144.85,105.75,144.99,105.70,144.99,105.60,144.99,105.55,144.82,105.60,144.66,105.67,144.60,105.70,144.70,105.60
RZ_8093648_10773,0,11670,50,0,0,144.81,105.55,144.82,105.50,144.89,105.53,144.95,105.45,145.00,105.25,144.99,105.12,144.94,105.10,144.88,105.10,144.84,105.03,144.82,104.92,144.76,104.88,144.69,104.90,144.70,104.85,144.75,104.78,144.76,105.12,144.69,105.58,144.62,105.72,144.59,105.45,144.61,105.20,144.65,105.28,144.62,105.38,144.55,105.45,144.57,105.47,144.66,105.45,144.75,105.42,144.72,105.47,144.70,105.53,144.66,105.60,144.64,105.65,144.62,105.70,144.57,105.75,144.55,105.55,144.54,105.33,144.60,105.20,144.68,105.33,144.71,105.58,144.68,105.72,144.66,105.95,144.66,106.03,144.68,106.08,144.66,106.03,144.64,105.92,144.62,105.85,144.61,105.92,144.54,106.10,144.47,106.00,144.43,105.78,144.46,105.58,144.47,105.62,144.47,105.70
RZ_8093648_10774,0,11670,50,0,0,144.45,105.78,144.50,105.80,144.57,105.80,144.59,105.75,144.53,105.70,144.49,105.65,144.50,105.60,144.55,105.50,144.56,105.40,144.59,105.30,144.57,105.25,144.56,105.17,144.57,105.10,144.60,105.05,144.61,105.08,144.57,105.17,144.53,105.30,144.46,105.42,144.49,105.47,144.45,105.38,144.38,105.25,144.29,105.10,144.24,105.22,144.22,105.35,144.24,105.42,144.25,105.35,144.25,105.40,144.53,105.47,144.88,105.55,145.44,105.50,145.97,105.47,146.57,105.42,147.46,105.28,148.21,105.20,149.01,105.33,149.56,105.45,150.12,105.45,150.56,105.28,150.80,105.28,150.90,105.40,151.15,105.42,151.35,105.28,151.51,105.05,151.50,104.88,151.50,104.70,151.65,104.58,151.78,104.47,151.89,104.38,151.89,104.33,151.89,104.30
RZ_8093648_10775,0,11670,50,0,0,152.00,104.20,152.12,104.10,152.15,104.03,152.04,104.08,151.93,104.03,151.89,103.95,151.84,103.88,151.81,103.90,151.79,104.10,151.81,104.30,151.81,104.60,151.81,104.72,151.82,104.67,151.84,104.53,151.84,104.35,151.86,104.33,151.91,104.30,151.96,104.28,152.00,104.33,152.01,104.35,151.90,104.40,151.78,104.50,151.66,104.60,151.69,104.67,151.71,104.60,151.74,104.42,151.70,104.28,151.65,104.08,151.61,103.97,151.64,103.83,151.68,103.83,151.72,103.95,151.74,104.08,151.75,104.22,151.75,104.28,151.70,104.33,151.66,104.28,151.62,104.22,151.62,104.30,151.62,104.42,151.62,104.38,151.62,104.20,151.66,103.97,151.70,103.92,151.74,103.90,151.71,103.83,151.66,103.78,151.61,103.83,151.59,103.95,151.57,104.05
RZ_8093648_10776,0,11670,50,0,0,151.56,104.05,151.60,104.03,151.64,103.97,151.69,103.92,151.68,103.90,151.57,104.08,151.50,104.25,151.43,104.38,151.45,104.25,151.54,104.12,151.61,104.03,151.68,103.92,151.62,103.90,151.57,103.88,151.54,104.10,151.53,104.30,151.53,104.47,151.54,104.50,151.56,104.38,151.62,104.28,151.68,104.20,151.65,104.28,151.59,104.35,151.53,104.40,151.53,104.53,151.51,104.65,151.50,104.60,151.50,104.42,151.56,104.25,151.60,104.20,151.62,104.12,151.59,104.08,151.57,104.05,151.56,103.97,151.57,103.92,151.60,104.15,151.59,104.40,151.55,104.75,151.51,104.83,151.51,104.58,151.47,104.25,151.44,103.92,151.36,103.95,151.34,104.00,151.31,104.05,151.32,104.10,151.34,104.12,151.38,104.15,151.41,104.22,151.47,104.33
RZ_8093648_10777,0,11670,49,0,0,151.49,104.42,151.49,104.50,151.40,104.58,151.31,104.47,151.31,104.33,151.38,104.10,151.45,103.97,151.44,103.85,151.41,104.00,151.39,104.20,151.38,104.42,151.38,104.40,151.34,104.40,151.28,104.28,151.21,104.20,151.24,104.10,151.32,104.08,151.40,104.05,151.40,104.05,151.38,104.15,151.43,104.33,151.50,104.50,151.51,104.33,151.44,104.08,151.36,103.80,151.35,103.78,151.38,103.65,151.40,103.55,151.40,103.62,151.34,103.75,151.28,103.88,151.29,103.85,151.36,103.90,151.44,103.95,151.44,103.97,151.44,103.97,151.32,104.03,151.20,104.05,151.07,104.25,151.07,104.40,151.10,104.50,151.19,104.40,151.29,104.22,151.35,104.17,151.35,104.17,151.34,104.22,151.32,104.20,151.32,104.17,151.32,104.15
RZ_8093648_10778,0,11670,50,0,0,151.31,104.12,151.31,104.12,151.31,104.03,151.32,103.95,151.34,103.88,151.32,103.90,151.31,103.92,151.26,103.95,151.21,103.95,151.18,103.92,151.16,104.12,151.11,104.30,151.06,104.45,151.07,104.40,151.12,104.33,151.16,104.22,151.16,104.12,151.15,104.08,151.18,104.10,151.19,104.17,151.21,104.12,151.19,104.08,151.16,104.05,151.15,104.12,151.14,104.20,151.14,104.17,151.12,104.12,151.11,104.10,151.09,104.12,151.07,104.22,151.06,104.30,151.05,104.38,151.04,104.40,151.05,104.40,151.05,104.45,151.06,104.45,151.07,104.40,151.09,104.28,151.09,104.22,151.09,104.25,151.10,104.25,151.10,104.22,151.09,104.28,151.06,104.40,151.03,104.42,151.05,104.33,151.09,104.30,151.15,104.40,151.16,104.47,151.11,104.45
RZ_8093648_10779,0,11670,50,0,0,151.07,104.40,151.04,104.35,151.03,104.33,150.99,104.30,150.94,104.33,150.95,104.30,150.96,104.28,151.01,104.25,151.10,104.22,151.20,104.38,151.15,104.58,151.06,104.80,150.97,104.85,150.97,104.65,150.91,104.45,150.85,104.17,150.75,104.17,150.72,104.30,150.64,104.50,150.59,104.70,150.54,104.72,150.54,104.60,150.69,104.42,150.88,104.28,151.05,104.30,151.07,104.38,151.05,104.40,151.03,104.42,150.95,104.42,150.90,104.42,150.84,104.47,150.84,104.55,150.78,104.62,150.71,104.67,150.69,104.67,150.70,104.78,150.70,104.85,150.69,104.97,150.68,105.03,150.70,105.00,150.71,104.95,150.74,104.88,150.74,104.85,150.78,104.80,150.80,104.78,150.82,104.67,150.80,104.60,150.80,104.60,150.82,104.67,150.79,104.88
RZ_8093648_10780,0,11670,51,0,0,150.71,105.05,150.62,105.15,150.60,105.12,150.60,105.08,150.59,105.00,150.59,104.90,150.56,104.85,150.54,104.90,150.51,104.97,150.54,105.05,150.57,105.00,150.59,104.97,150.59,104.90,150.59,104.88,150.61,104.83,150.60,104.67,150.59,104.58,150.57,104.62,150.57,104.78,150.59,104.92,150.60,104.90,150.62,104.90,150.62,104.92,150.64,104.97,150.65,105.05,150.65,105.08,150.64,105.05,150.62,104.97,150.65,104.92,150.68,104.85,150.66,104.85,150.62,104.88,150.59,104.90,150.57,104.90,150.59,104.95,150.61,104.97,150.64,105.00,150.64,104.92,150.64,104.92,150.62,104.90,150.64,104.97,150.65,105.08,150.66,105.17,150.60,105.20,150.54,105.25,150.47,105.28,150.43,105.25,150.36,105.17,150.29,105.12,150.28,105.08,150.31,105.05
RZ_8093648_10781,0,11670,50,0,0,150.34,105.10,150.31,105.20,150.28,105.33,150.30,105.50,150.35,105.62,150.40,105.72,150.40,105.70,150.39,105.65,150.31,105.60,150.21,105.53,150.12,105.50,150.18,105.47,150.25,105.45,150.32,105.42,150.34,105.35,150.34,105.25,150.29,105.17,150.24,105.22,150.20,105.33,150.20,105.40,150.21,105.45,150.22,105.45,150.22,105.45,150.21,105.60,150.20,105.65,150.19,105.70,150.19,105.58,150.19,105.50,150.19,105.45,150.19,105.40,150.21,105.40,150.22,105.55,150.15,105.72,150.06,105.78,149.95,105.67,149.89,105.58,149.82,105.58,149.81,105.70,149.86,105.83,149.90,105.80,149.93,105.62,149.91,105.47,149.84,105.50,149.75,105.53,149.70,105.58,149.74,105.60,149.79,105.65,149.81,105.70,149.81,105.72,149.80,105.65
RZ_8093648_10782,0,11670,49,0,0,149.84,105.55,149.90,105.53,149.93,105.60,149.89,105.67,149.85,105.60,149.85,105.53,149.86,105.53,149.85,105.55,149.85,105.60,149.85,105.58,149.88,105.58,149.89,105.58,149.89,105.58,149.86,105.55,149.74,105.53,149.62,105.53,149.61,105.55,149.69,105.60,149.72,105.62,149.69,105.65,149.65,105.72,149.61,105.78,149.57,105.90,149.54,105.97,149.51,105.92,149.50,105.83,149.50,105.65,149.50,105.60,149.55,105.58,149.61,105.67,149.61,105.80,149.56,105.90,149.53,105.92,149.51,105.97,149.51,106.00,149.53,106.00,149.56,105.97,149.60,105.95,149.65,105.92,149.68,105.88,149.72,105.83,149.75,105.78,149.64,105.85,149.50,105.92,149.39,106.03,149.41,106.03,149.44,106.05,149.41,106.12,149.41,106.20
RZ_8093648_10783,0,11670,50,0,0,149.40,106.15,149.40,106.03,149.44,105.90,149.50,105.88,149.55,105.88,149.57,105.83,149.59,105.83,149.59,105.83,149.49,105.90,149.35,106.00,149.21,106.10,149.21,106.10,149.26,106.08,149.31,106.17,149.34,106.35,149.35,106.53,149.31,106.55,149.26,106.50,149.20,106.42,149.19,106.25,149.18,106.10,149.18,105.97,149.19,105.92,149.22,105.95,149.28,106.03,149.24,106.12,149.19,106.20,149.14,106.20,149.14,106.28,149.18,106.33,149.20,106.25,149.21,106.10,149.16,105.97,149.12,106.00,149.07,106.12,149.05,106.22,149.00,106.30,148.97,106.28,148.95,106.25,148.95,106.25,148.95,106.25,148.96,106.28,149.00,106.28,149.04,106.30,149.09,106.28,149.11,106.25,149.12,106.17,148.99,106.17,148.86,106.28,148.80,106.35
RZ_8093648_10784,0,11670,50,0,0,148.88,106.42,148.95,106.40,148.96,106.28,148.93,106.12,148.89,105.97,148.88,105.92,148.89,105.90,148.91,106.03,148.94,106.17,148.93,106.35,148.90,106.35,148.88,106.35,148.86,106.35,148.80,106.35,148.72,106.35,148.66,106.30,148.68,106.22,148.70,106.17,148.71,106.17,148.80,106.10,148.89,106.03,148.95,105.97,148.94,105.97,148.93,105.83,148.93,105.70,148.88,105.60,148.81,105.72,148.78,105.95,148.76,106.12,148.76,106.22,148.76,106.22,148.76,106.20,148.71,106.15,148.66,106.12,148.64,106.15,148.64,106.20,148.61,106.08,148.54,105.95,148.55,105.97,148.60,106.15,148.62,106.33,148.61,106.35,148.64,106.45,148.64,106.55,148.66,106.60,148.62,106.50,148.59,106.40,148.54,106.38,148.55,106.40,148.61,106.40
RZ_8093648_10785,0,11670,50,0,0,148.66,106.28,148.66,106.17,148.65,106.10,148.65,106.10,148.66,106.10,148.62,106.15,148.61,106.28,148.60,106.35,148.62,106.40,148.61,106.40,148.56,106.40,148.51,106.42,148.46,106.53,148.46,106.62,148.47,106.53,148.49,106.35,148.47,106.20,148.46,106.28,148.45,106.35,148.45,106.42,148.45,106.42,148.44,106.42,148.43,106.45,148.38,106.47,148.34,106.47,148.26,106.47,148.22,106.50,148.21,106.50,148.24,106.47,148.26,106.42,148.26,106.40,148.26,106.40,148.26,106.35,148.25,106.25,148.24,106.20,148.20,106.28,148.20,106.22,148.21,106.12,148.28,106.03,148.32,106.05,148.36,106.08,148.36,106.05,148.29,105.97,148.22,105.92,148.15,106.00,148.15,106.10,148.11,106.15,148.07,106.12,148.05,106.08,148.07,106.08
RZ_8093648_10786,0,11670,50,0,0,148.12,106.03,148.19,106.00,148.22,106.03,148.29,106.10,148.31,106.03,148.31,105.85,148.29,105.78,148.35,105.80,148.43,105.67,148.40,105.53,148.29,105.58,148.24,105.83,148.30,106.05,148.38,105.88,148.35,105.70,148.31,105.55,148.22,105.78,148.18,105.97,148.09,106.12,148.05,106.10,148.01,106.08,148.00,106.08,147.97,106.10,147.94,106.10,147.93,106.12,147.93,106.08,147.94,105.97,147.95,105.85,147.96,105.80,147.97,105.83,147.99,105.85,148.06,105.85,148.12,105.88,148.20,105.92,148.20,105.97,148.20,106.03,148.20,106.05,148.20,106.08,148.20,106.05,148.18,106.10,148.15,106.17,148.12,106.30,148.11,106.33,148.10,106.22,148.09,106.08,148.12,106.05,148.15,106.17,148.18,106.28,148.14,106.28,148.11,106.22
RZ_8093648_10787,0,11670,51,0,0,148.09,106.15,148.07,106.08,148.06,106.08,148.06,106.10,148.09,106.15,148.11,106.15,148.12,106.12,148.12,106.05,148.12,105.97,148.14,105.97,148.12,105.92,148.11,105.90,148.09,105.97,148.06,106.10,148.04,106.22,148.00,106.15,147.94,106.00,147.90,105.70,147.97,105.50,148.09,105.30,148.07,105.35,147.96,105.53,147.91,105.65,147.97,105.70,148.09,105.72,148.10,105.80,148.12,105.90,148.11,105.88,148.09,105.85,148.07,105.80,148.07,105.70,148.09,105.60,148.07,105.80,148.00,106.08,147.89,106.25,147.80,106.22,147.82,106.15,147.86,106.20,147.90,106.17,147.89,106.15,147.85,106.08,147.82,105.97,147.79,105.90,147.75,105.97,147.74,106.03,147.72,106.05,147.74,106.05,147.71,106.05,147.68,106.03,147.62,106.03,147.62,105.97
RZ_8093648_10788,0,11670,51,0,0,147.64,105.97,147.64,106.00,147.68,105.97,147.72,105.97,147.78,106.05,147.81,106.15,147.82,106.22,147.81,106.22,147.79,106.22,147.76,106.12,147.76,106.00,147.70,105.90,147.62,106.05,147.56,106.28,147.56,106.45,147.57,106.40,147.59,106.30,147.59,106.20,147.59,106.15,147.56,106.15,147.54,106.22,147.50,106.38,147.56,106.47,147.64,106.47,147.70,106.47,147.66,106.47,147.64,106.42,147.62,106.30,147.62,106.20,147.60,106.38,147.59,106.55,147.57,106.67,147.60,106.58,147.61,106.47,147.61,106.42,147.59,106.53,147.55,106.65,147.53,106.72,147.49,106.67,147.46,106.60,147.44,106.60,147.43,106.62,147.45,106.55,147.47,106.47,147.45,106.42,147.39,106.45,147.47,106.45,147.61,106.40,147.65,106.35,147.54,106.30,147.49,106.22
RZ_8093648_10789,0,11670,51,0,0,147.55,106.17,147.61,106.15,147.62,106.17,147.64,106.15,147.62,106.12,147.54,106.15,147.45,106.28,147.39,106.40,147.40,106.45,147.40,106.45,147.43,106.42,147.47,106.38,147.49,106.28,147.47,106.17,147.45,106.10,147.46,106.08,147.49,106.30,147.51,106.53,147.44,106.75,147.35,106.75,147.28,106.72,147.29,106.72,147.30,106.72,147.30,106.70,147.36,106.70,147.43,106.70,147.49,106.72,147.47,106.78,147.44,106.88,147.36,106.97,147.29,106.88,147.26,106.75,147.26,106.58,147.26,106.55,147.30,106.58,147.34,106.72,147.32,106.75,147.28,106.78,147.22,106.78,147.19,106.90,147.15,107.00,147.07,107.05,147.06,107.03,147.04,107.03,147.05,107.00,147.04,106.97,147.00,106.95,146.99,106.95,147.07,106.92,147.18,106.92,147.25,106.92
RZ_8093648_10790,0,11670,50,0,0,147.21,106.95,147.18,106.92,147.15,106.90,147.18,106.90,147.20,106.88,147.14,106.90,147.05,106.95,147.01,106.97,147.06,107.12,147.11,107.25,147.11,107.50,147.10,107.58,147.00,107.70,146.90,107.70,146.76,107.72,146.74,107.75,146.71,107.55,146.71,107.35,146.74,107.17,146.84,107.22,146.93,107.28,146.99,107.33,146.94,107.35,146.88,107.38,146.84,107.35,146.85,107.33,146.85,107.33,146.86,107.35,146.85,107.38,146.85,107.35,146.85,107.33,146.85,107.30,146.85,107.30,146.91,107.30,146.96,107.35,146.95,107.42,146.86,107.53,146.88,107.50,146.99,107.50,147.05,107.53,147.01,107.53,146.97,107.45,146.88,107.45,146.78,107.47,146.75,107.53,146.82,107.53,146.86,107.45,146.82,107.40,146.80,107.35,146.81,107.38
RZ_8093648_10791,0,11670,50,0,3,146.78,107.40,146.75,107.40,146.76,107.38,146.80,107.35,146.84,107.33,146.82,107.38,146.80,107.42,146.76,107.42,146.72,107.35,146.71,107.30,146.74,107.28,146.76,107.22,146.80,107.15,146.81,107.12,146.79,107.15,146.75,107.12,146.71,107.08,146.71,107.20,146.72,107.40,146.74,107.45,146.76,107.28,146.78,107.15,146.79,107.12,146.81,107.17,146.85,107.15,146.89,107.10,146.84,107.05,146.80,107.00,146.76,106.97,146.76,106.88,146.76,106.83,146.74,106.97,146.70,107.15,146.66,107.35,146.66,107.38,146.68,107.40,146.70,107.45,146.70,107.50,146.70,107.25,146.70,106.95,146.71,106.92,146.72,107.20,146.72,107.30,146.74,107.12,146.78,106.90,146.81,106.85,146.82,106.80,146.80,106.85,146.81,106.88,146.84,106.92
RZ_8093648_10792,0,11670,50,0,3,146.85,106.85,146.81,106.85,146.70,106.83,146.60,106.83,146.57,106.75,146.60,106.70,146.61,106.95,146.62,107.28,146.62,107.62,146.64,107.67,146.61,107.72,146.61,107.70,146.61,107.67,146.61,107.60,146.57,107.55,146.55,107.53,146.50,107.50,146.50,107.40,146.49,107.30,146.50,107.20,146.54,107.12,146.61,107.17,146.65,107.20,146.68,107.22,146.62,107.22,146.57,107.28,146.55,107.33,146.55,107.30,146.54,107.28,146.51,107.22,146.53,107.15,146.53,107.08,146.51,107.03,146.46,106.97,146.43,106.92,146.41,107.25,146.39,107.65,146.38,107.97,146.35,107.85,146.34,107.55,146.35,107.30,146.40,107.08,146.46,107.05,146.50,107.12,146.51,107.22,146.53,107.28,146.53,107.20,146.54,107.12,146.55,107.12,146.56,107.15
RZ_8093648_10793,0,11670,50,0,3,146.57,107.15,146.54,107.12,146.50,107.10,146.51,106.95,146.61,106.78,146.70,106.92,146.70,107.22,146.65,107.20,146.66,106.85,146.74,106.60,146.80,106.67,146.80,106.85,146.79,106.90,146.74,106.97,146.70,106.92,146.69,106.88,146.68,106.72,146.68,106.60,146.66,106.58,146.66,106.70,146.66,106.83,146.66,106.75,146.68,106.60,146.65,106.50,146.64,106.53,146.62,106.55,146.64,106.60,146.65,106.62,146.66,106.65,146.68,106.65,146.64,106.65,146.60,106.65,146.55,106.67,146.55,106.70,146.55,106.65,146.56,106.62,146.59,106.65,146.61,106.83,146.64,107.00,146.65,107.17,146.65,107.22,146.65,107.15,146.66,107.00,146.62,106.80,146.59,106.72,146.53,106.67,146.50,106.65,146.45,106.60,146.43,106.55,146.41,106.47
RZ_8093648_10794,0,11670,50,0,3,146.43,106.38,146.47,106.25,146.53,106.22,146.55,106.25,146.53,106.30,146.50,106.30,146.44,106.40,146.38,106.55,146.31,106.70,146.31,106.70,146.29,106.62,146.25,106.55,146.21,106.55,146.22,106.45,146.24,106.38,146.25,106.35,146.26,106.38,146.29,106.38,146.32,106.38,146.30,106.35,146.25,106.25,146.31,106.15,146.43,106.10,146.54,106.15,146.51,106.28,146.39,106.38,146.26,106.42,146.21,106.42,146.32,106.42,146.43,106.45,146.44,106.50,146.35,106.53,146.28,106.47,146.22,106.40,146.32,106.33,146.41,106.28,146.49,106.25,146.50,106.25,146.49,106.35,146.44,106.45,146.44,106.35,146.45,106.20,146.41,106.08,146.34,106.10,146.28,106.17,146.29,106.22,146.30,106.28,146.29,106.40,146.28,106.50,146.29,106.58
RZ_8093648_10795,0,11670,50,0,3,146.29,106.53,146.28,106.47,146.22,106.38,146.19,106.35,146.15,106.35,146.15,106.40,146.15,106.40,146.15,106.42,146.15,106.38,146.19,106.33,146.22,106.25,146.25,106.25,146.18,106.17,146.11,105.97,146.04,105.80,146.01,105.72,146.03,105.70,146.10,105.92,146.16,106.17,146.19,106.45,146.19,106.47,146.19,106.42,146.20,106.35,146.21,106.17,146.20,106.10,146.18,106.10,146.15,106.17,146.15,106.22,146.15,106.22,146.15,106.20,146.18,106.15,146.21,106.17,146.25,106.22,146.25,106.15,146.24,106.03,146.22,105.90,146.19,105.90,146.19,105.90,146.19,105.90,146.19,105.95,146.19,106.00,146.20,106.03,146.20,106.03,146.20,106.00,146.19,105.95,146.18,105.83,146.15,105.72,146.14,105.60,146.12,105.60,146.09,105.60
RZ_8093648_10796,0,11670,51,0,3,146.05,105.65,146.07,105.67,146.16,105.67,146.25,105.62,146.28,105.72,146.22,105.85,146.18,105.88,146.16,105.72,146.19,105.58,146.21,105.65,146.22,105.83,146.24,105.90,146.24,105.85,146.25,105.80,146.24,105.85,146.21,105.92,146.20,106.00,146.20,106.03,146.21,105.95,146.22,105.85,146.24,105.60,146.28,105.38,146.30,105.12,146.31,105.10,146.29,105.22,146.26,105.38,146.19,105.47,146.15,105.55,146.11,105.65,146.12,105.72,146.12,105.70,146.09,105.70,146.06,105.67,146.06,105.67,146.10,105.67,146.12,105.67,146.15,105.67,146.16,105.70,146.16,105.70,146.19,105.67,146.20,105.62,146.22,105.55,146.24,105.50,146.22,105.53,146.25,105.55,146.26,105.58,146.24,105.55,146.20,105.50,146.20,105.47,146.24,105.42,146.26,105.40
RZ_8093648_10797,0,11670,49,0,6,146.24,105.38,146.21,105.38,146.21,105.38,146.25,105.38,146.29,105.40,146.32,105.40,146.35,105.35,146.35,105.33,146.31,105.33,146.28,105.35,146.26,105.35,146.26,105.35,146.29,105.35,146.30,105.35,146.30,105.38,146.28,105.33,146.25,105.28,146.21,105.25,146.19,105.28,146.18,105.33,146.18,105.42,146.19,105.50,146.18,105.42,146.19,105.28,146.22,105.17,146.26,105.22,146.20,105.30,146.12,105.35,146.01,105.35,146.00,105.35,146.01,105.28,146.05,105.20,146.14,105.15,146.20,105.22,146.19,105.33,146.11,105.42,146.04,105.53,146.04,105.60,146.05,105.62,146.05,105.55,146.05,105.45,146.06,105.28,146.06,105.12,146.07,105.03,146.07,105.05,146.06,104.90,146.05,104.72,146.04,104.58,146.03,104.67
RZ_8093648_10798,0,11670,50,0,6,146.03,104.85,146.04,105.03,146.04,105.03,146.04,104.92,146.05,104.83,146.06,104.78,146.12,104.72,146.18,104.85,146.22,105.05,146.22,105.28,146.21,105.30,146.20,105.28,146.18,105.30,146.15,105.33,146.14,105.33,146.12,105.22,146.10,105.12,146.06,105.03,146.04,105.00,146.01,104.97,146.03,104.92,146.06,104.92,146.10,105.00,146.14,105.08,146.14,105.20,146.14,105.28,146.15,105.35,146.05,105.22,145.96,105.05,145.85,104.90,145.84,104.90,145.84,104.88,145.88,104.83,146.03,104.75,146.14,104.67,146.21,104.65,146.15,104.72,146.09,104.83,146.05,104.88,146.05,104.85,146.11,104.78,146.19,104.67,146.18,104.65,146.11,104.85,146.04,105.08,146.03,105.28,146.06,105.17,146.10,105.10,146.11,105.08,146.09,105.15
RZ_8093648_10799,0,11670,49,0,6,146.06,105.12,146.10,105.03,146.19,105.00,146.28,105.03,146.25,105.00,146.15,104.88,146.05,104.92,146.03,105.08,146.04,105.08,146.10,104.92,146.11,104.78,146.09,104.75,146.01,104.70,145.95,104.65,145.93,104.62,145.89,104.62,145.89,104.83,145.89,105.05,145.93,105.25,146.06,105.15,146.19,105.08,146.26,105.03,146.26,104.92,146.28,104.60,146.28,104.30,146.20,104.33,146.15,104.55,146.12,104.72,146.12,104.67,146.12,104.62,146.14,104.62,146.18,104.65,146.21,104.65,146.26,104.55,146.28,104.42,146.28,104.35,146.29,104.35,146.30,104.33,146.25,104.33,146.18,104.30,146.10,104.28,146.09,104.38,146.07,104.50,146.04,104.65,146.03,104.60,146.04,104.53,146.05,104.42,146.04,104.30,145.99,104.22
RZ_8093648_10800,0,11670,50,0,6,146.00,104.28,146.03,104.38,146.06,104.47,146.07,104.65,146.04,104.83,145.99,105.00,145.94,105.00,145.95,104.97,145.97,104.78,146.00,104.60,146.01,104.50,146.01,104.58,146.01,104.70,146.01,104.72,146.01,104.78,145.99,104.78,145.97,104.78,145.94,104.75,145.93,104.72,145.91,104.75,145.93,104.75,145.93,104.70,145.90,104.67,145.88,104.60,145.86,104.55,145.86,104.53,145.86,104.67,145.88,104.80,145.89,104.85,145.88,104.88,145.85,104.88,145.82,104.90,145.82,104.90,145.82,104.90,145.86,104.90,145.94,104.88,146.05,104.85,146.12,104.83,146.15,104.78,146.15,104.75,146.06,104.78,146.03,104.70,145.97,104.60,145.94,104.50,145.91,104.55,145.88,104.53,145.86,104.50,145.81,104.42,145.76,104.55,145.78,104.70
RZ_8093648_10801,0,11670,50,0,6,145.80,104.85,145.81,104.97,145.85,105.03,145.89,105.10,145.90,104.83,145.88,104.55,145.85,104.28,145.84,104.38,145.84,104.42,145.84,104.47,145.80,104.60,145.76,104.72,145.79,104.83,145.84,104.75,145.86,104.53,145.84,104.33,145.81,104.30,145.80,104.40,145.78,104.60,145.75,104.72,145.78,104.83,145.79,104.83,145.82,104.78,145.85,104.72,145.84,104.67,145.85,104.65,145.88,104.65,145.93,104.72,145.94,104.83,145.90,104.85,145.85,104.90,145.81,104.95,145.80,104.97,145.81,104.97,145.82,104.92,145.75,104.88,145.66,104.83,145.62,104.80,145.66,104.80,145.70,104.78,145.76,104.78,145.81,104.75,145.86,104.92,145.85,105.15,145.84,105.15,145.81,104.97,145.76,104.85,145.70,104.90,145.66,104.88,145.64,104.80
RZ_8093648_10802,0,11670,50,0,6,145.62,104.75,145.62,104.70,145.64,104.62,145.60,104.67,145.54,104.88,145.53,105.08,145.61,105.15,145.71,105.22,145.76,105.30,145.75,105.33,145.69,105.35,145.61,105.35,145.55,105.33,145.56,105.33,145.60,105.30,145.65,105.15,145.71,105.03,145.75,104.90,145.79,104.90,145.80,104.90,145.78,104.92,145.74,104.85,145.70,104.78,145.68,104.65,145.65,104.62,145.62,104.58,145.65,104.58,145.75,104.67,145.86,104.80,145.93,104.85,145.90,104.78,145.88,104.67,145.89,104.65,145.90,104.70,145.88,104.88,145.79,105.00,145.70,105.05,145.61,104.88,145.57,104.72,145.54,104.65,145.56,104.70,145.60,104.72,145.62,104.62,145.65,104.58,145.65,104.53,145.65,104.53,145.65,104.67,145.65,104.83,145.65,104.97,145.74,104.88
RZ_8093648_10803,0,11670,50,0,6,145.84,104.78,145.86,104.70,145.80,104.75,145.76,104.78,145.78,104.78,145.81,104.75,145.84,104.75,145.85,104.78,145.86,104.78,145.88,104.78,145.81,104.78,145.74,104.75,145.68,104.78,145.69,104.78,145.70,104.72,145.71,104.65,145.65,104.83,145.57,105.03,145.59,105.28,145.68,105.30,145.76,105.28,145.76,105.15,145.76,105.08,145.81,105.03,145.86,105.05,145.90,105.05,145.89,105.00,145.86,104.95,145.84,104.88,145.81,104.90,145.79,104.95,145.76,104.90,145.76,104.78,145.72,104.70,145.68,104.80,145.56,104.92,145.50,105.08,145.53,105.12,145.61,105.12,145.70,105.05,145.72,104.90,145.74,104.67,145.78,104.47,145.80,104.50,145.76,104.65,145.71,104.80,145.62,104.83,145.57,104.85,145.56,104.85,145.61,104.83
RZ_8093648_10804,0,11670,50,0,6,145.72,104.78,145.79,104.75,145.78,104.75,145.74,104.78,145.70,104.78,145.70,104.78,145.65,104.88,145.60,104.97,145.56,105.08,145.57,105.05,145.60,105.05,145.64,105.05,145.65,104.90,145.66,104.78,145.69,104.62,145.70,104.65,145.72,104.65,145.72,104.67,145.70,104.67,145.61,104.70,145.53,104.75,145.46,104.70,145.49,104.62,145.50,104.55,145.50,104.55,145.49,104.55,145.49,104.53,145.49,104.50,145.47,104.47,145.47,104.53,145.49,104.40,145.50,104.25,145.51,104.15,145.51,104.30,145.53,104.45,145.54,104.53,145.54,104.55,145.54,104.53,145.53,104.50,145.56,104.53,145.60,104.55,145.60,104.60,145.57,104.67,145.54,104.72,145.53,104.70,145.51,104.65,145.55,104.55,145.60,104.53,145.57,104.60,145.50,104.70
RZ_8093648_10805,0,11670,51,0,6,145.50,104.80,145.59,104.67,145.69,104.58,145.70,104.50,145.68,104.42,145.64,104.38,145.61,104.35,145.65,104.42,145.66,104.40,145.60,104.42,145.51,104.45,145.51,104.45,145.60,104.38,145.64,104.47,145.59,104.65,145.53,104.80,145.50,104.78,145.47,104.70,145.51,104.62,145.57,104.58,145.62,104.58,145.61,104.67,145.57,104.78,145.59,104.88,145.61,104.88,145.68,104.75,145.70,104.62,145.69,104.50,145.66,104.53,145.61,104.58,145.59,104.62,145.57,104.75,145.57,104.83,145.60,104.80,145.61,104.75,145.57,104.70,145.54,104.75,145.49,104.78,145.49,104.60,145.53,104.42,145.61,104.38,145.70,104.53,145.71,104.67,145.65,104.70,145.57,104.72,145.54,104.72,145.53,104.72,145.51,104.72,145.49,104.75,145.46,104.70,145.43,104.62
RZ_8093648_10806,0,11670,50,0,3,145.44,104.62,145.45,104.67,145.45,104.72,145.45,104.70,145.44,104.67,145.40,104.62,145.38,104.53,145.35,104.45,145.36,104.53,145.38,104.65,145.40,104.78,145.41,104.83,145.41,104.88,145.40,104.83,145.51,104.45,145.62,104.08,145.68,103.90,145.62,104.00,145.59,104.20,145.60,104.45,145.62,104.62,145.62,104.53,145.64,104.33,145.65,104.08,145.71,104.03,145.76,103.97,145.81,104.00,145.78,104.05,145.74,104.05,145.75,103.95,145.80,103.88,145.88,103.83,145.91,103.85,145.94,103.88,145.95,103.80,145.94,103.75,145.86,103.85,145.79,104.03,145.71,104.10,145.71,103.95,145.78,103.78,145.82,103.67,145.88,103.67,145.95,103.67,146.03,103.85,146.10,104.03,146.11,104.08,146.06,103.97,146.00,103.88,145.93,103.88
RZ_8093648_10807,0,11670,49,0,3,145.90,103.88,145.88,103.72,145.82,103.70,145.80,103.70,145.85,103.78,145.94,103.65,146.03,103.53,146.03,103.40,146.03,103.40,146.05,103.53,146.06,103.67,146.04,103.83,146.00,103.95,145.96,104.00,145.96,103.97,145.97,103.80,145.99,103.65,145.93,103.65,145.86,103.70,145.79,103.70,145.78,103.70,145.85,103.67,145.94,103.78,145.94,103.88,145.85,103.92,145.76,103.90,145.76,103.88,145.82,103.88,145.89,103.83,145.95,103.80,145.91,103.65,145.88,103.47,145.86,103.47,145.86,103.62,145.88,103.78,145.89,103.75,145.90,103.72,145.88,103.70,145.84,103.72,145.80,103.72,145.80,103.70,145.84,103.67,145.90,103.65,145.95,103.62,145.96,103.67,145.97,103.70,145.99,103.70,146.01,103.67,146.03,103.58
RZ_8093648_10808,0,11670,50,0,3,146.05,103.42,146.11,103.25,146.19,103.28,146.25,103.35,146.20,103.35,146.16,103.25,146.15,103.30,146.16,103.45,146.15,103.58,146.15,103.55,146.11,103.55,146.09,103.53,146.05,103.47,146.10,103.40,146.15,103.40,146.21,103.30,146.24,103.22,146.26,103.20,146.26,103.22,146.28,103.17,146.26,103.08,146.26,102.97,146.26,102.97,146.28,102.97,146.28,102.92,146.26,102.92,146.25,102.92,146.25,102.97,146.24,102.95,146.22,102.90,146.24,102.90,146.26,102.90,146.30,102.95,146.32,103.03,146.35,103.12,146.36,103.17,146.38,103.10,146.39,103.03,146.34,102.95,146.29,103.00,146.24,103.10,146.22,103.15,146.14,103.17,146.06,103.10,146.01,103.03,146.14,103.12,146.25,103.28,146.31,103.42,146.22,103.28,146.14,103.12
RZ_8093648_10809,0,11670,51,0,3,146.03,103.03,145.99,103.00,146.03,102.92,146.11,102.88,146.21,102.88,146.22,102.95,146.24,103.03,146.24,103.10,146.24,103.15,146.29,103.25,146.34,103.35,146.31,103.35,146.26,103.22,146.20,103.12,146.20,103.30,146.21,103.45,146.25,103.60,146.29,103.60,146.32,103.33,146.34,103.05,146.35,102.92,146.34,103.08,146.35,103.22,146.35,103.20,146.35,103.20,146.30,103.12,146.25,103.00,146.16,102.90,146.14,102.90,146.10,102.92,146.10,102.95,146.09,102.97,146.19,102.97,146.31,102.95,146.43,102.90,146.41,102.92,146.41,102.92,146.40,102.95,146.40,102.90,146.39,102.88,146.39,102.85,146.39,102.90,146.36,102.92,146.34,102.90,146.32,102.88,146.35,102.85,146.41,102.80,146.46,102.92,146.50,103.03,146.50,103.15,146.50,103.12
RZ_8093648_10810,0,11670,50,0,3,146.40,103.12,146.31,103.12,146.22,103.12,146.29,102.90,146.35,102.67,146.39,102.55,146.31,102.60,146.22,102.65,146.22,102.88,146.31,103.12,146.40,103.35,146.34,103.38,146.26,103.47,146.20,103.58,146.22,103.40,146.20,103.17,146.18,102.92,146.22,102.92,146.32,102.92,146.40,102.88,146.41,102.85,146.43,102.88,146.44,102.95,146.43,102.92,146.39,102.88,146.34,102.83,146.41,102.90,146.53,102.95,146.66,102.95,146.68,102.97,146.59,102.95,146.47,102.92,146.40,103.08,146.45,103.25,146.51,103.35,146.55,103.22,146.54,103.08,146.50,103.00,146.46,103.00,146.46,103.00,146.47,103.05,146.50,103.05,146.50,103.05,146.50,103.12,146.45,103.20,146.43,103.22,146.39,103.15,146.39,103.08,146.41,102.97,146.44,102.88
RZ_8093648_10811,0,11670,51,0,3,146.47,102.85,146.49,102.90,146.47,102.97,146.47,102.97,146.49,102.95,146.45,102.92,146.41,102.92,146.36,102.95,146.36,103.05,146.38,103.10,146.39,103.15,146.39,103.15,146.38,103.08,146.36,102.85,146.36,102.65,146.39,102.50,146.41,102.45,146.45,102.35,146.46,102.28,146.50,102.40,146.51,102.62,146.51,102.83,146.49,102.78,146.54,102.72,146.62,102.58,146.70,102.47,146.70,102.40,146.68,102.42,146.66,102.47,146.66,102.47,146.68,102.47,146.66,102.45,146.62,102.42,146.56,102.40,146.53,102.42,146.51,102.42,146.50,102.42,146.47,102.42,146.46,102.47,146.41,102.50,146.36,102.50,146.34,102.65,146.35,102.80,146.36,102.92,146.38,102.92,146.38,102.92,146.39,102.95,146.40,102.97,146.39,103.05,146.39,103.12,146.38,103.17
RZ_8093648_10812,0,11670,50,0,0,146.38,103.12,146.36,103.03,146.30,102.90,146.26,102.85,146.28,102.88,146.32,102.70,146.38,102.50,146.35,102.40,146.34,102.62,146.32,102.85,146.34,102.95,146.38,102.92,146.40,102.90,146.38,102.92,146.32,102.95,146.32,102.83,146.40,102.65,146.47,102.47,146.45,102.40,146.41,102.35,146.38,102.28,146.38,102.28,146.36,102.30,146.38,102.30,146.40,102.25,146.43,102.20,146.44,102.20,146.45,102.33,146.46,102.45,146.46,102.47,146.46,102.62,146.41,102.80,146.38,102.97,146.35,102.97,146.35,102.97,146.35,102.92,146.38,102.90,146.46,102.80,146.54,102.62,146.55,102.50,146.51,102.53,146.45,102.62,146.43,102.67,146.38,102.62,146.36,102.60,146.31,102.62,146.29,102.65,146.35,102.60,146.45,102.53,146.53,102.47
RZ_8093648_10813,0,11670,50,0,0,146.49,102.45,146.46,102.42,146.45,102.40,146.46,102.45,146.46,102.53,146.47,102.40,146.47,102.20,146.47,101.92,146.49,101.85,146.49,101.88,146.49,102.05,146.44,102.20,146.44,102.22,146.47,102.22,146.53,102.28,146.54,102.38,146.53,102.47,146.44,102.65,146.34,102.72,146.26,102.83,146.29,102.83,146.32,102.88,146.36,102.90,146.36,102.95,146.38,102.95,146.40,102.92,146.41,102.80,146.40,102.70,146.40,102.62,146.40,102.65,146.36,102.62,146.32,102.55,146.26,102.40,146.24,102.25,146.22,102.22,146.24,102.55,146.25,102.88,146.25,103.00,146.26,102.92,146.21,102.70,146.19,102.58,146.18,102.42,146.22,102.42,146.25,102.47,146.26,102.55,146.26,102.62,146.28,102.65,146.28,102.60,146.24,102.55,146.20,102.53
RZ_8093648_10814,0,11670,50,0,0,146.29,102.50,146.43,102.40,146.45,102.30,146.34,102.22,146.18,102.33,146.12,102.45,146.10,102.55,146.15,102.58,146.19,102.62,146.21,102.70,146.22,102.75,146.24,102.72,146.25,102.67,146.25,102.62,146.28,102.50,146.28,102.42,146.29,102.33,146.26,102.33,146.24,102.35,146.22,102.38,146.29,102.38,146.36,102.30,146.44,102.15,146.41,102.08,146.36,102.08,146.29,102.10,146.24,102.05,146.21,101.97,146.14,101.97,146.07,102.03,146.07,102.08,146.15,102.17,146.24,102.30,146.25,102.45,146.24,102.25,146.21,102.00,146.19,101.83,146.19,101.90,146.24,102.05,146.28,102.10,146.36,102.10,146.41,102.05,146.45,102.03,146.43,102.15,146.45,102.25,146.53,102.38,146.69,102.35,146.90,102.38,147.12,102.42,147.55,102.53
RZ_8093648_10815,0,11670,50,0,0,148.06,102.70,148.66,102.85,149.25,102.88,150.03,102.72,150.65,102.92,151.16,103.12,151.60,103.35,152.05,103.30,152.55,103.28,152.75,103.33,152.94,103.33,153.07,103.28,153.24,103.25,153.38,103.20,153.36,103.20,153.51,103.12,153.66,103.00,153.82,102.85,153.82,102.80,153.75,102.95,153.66,103.08,153.57,103.10,153.56,103.05,153.55,103.00,153.51,103.10,153.49,103.22,153.39,103.05,153.31,102.78,153.22,102.50,153.21,102.50,153.21,102.47,153.22,102.40,153.25,102.33,153.29,102.38,153.30,102.62,153.28,102.88,153.22,103.03,153.20,103.05,153.18,103.08,153.18,103.03,153.10,103.03,153.01,103.00,152.95,103.08,152.96,103.15,152.99,103.17,152.99,103.17,153.00,103.10,153.04,103.10,153.06,103.20,153.00,103.35
RZ_8093648_10816,0,11670,51,0,0,152.91,103.45,152.80,103.42,152.76,103.38,152.72,103.22,152.76,103.10,152.82,103.00,152.90,103.00,152.94,103.05,152.97,103.10,153.00,103.15,153.00,103.20,152.99,103.12,152.96,103.10,152.90,103.25,152.82,103.45,152.78,103.58,152.71,103.47,152.66,103.33,152.72,103.17,152.82,103.08,152.90,103.03,152.88,103.05,152.85,102.97,152.85,102.85,152.84,102.83,152.84,102.90,152.91,102.95,152.99,102.90,153.05,102.88,153.04,102.72,153.01,102.58,152.97,102.45,152.95,102.58,152.93,102.72,152.89,102.72,152.86,102.62,152.85,102.55,152.90,102.55,152.97,102.60,153.05,102.60,153.09,102.65,153.09,102.67,153.05,102.67,153.00,102.62,152.94,102.60,152.91,102.60,152.88,102.60,152.82,102.60,152.85,102.58,152.93,102.55,153.00,102.58
RZ_8093648_10817,0,11670,50,0,0,152.95,102.62,152.91,102.67,152.90,102.70,152.95,102.67,153.00,102.60,152.95,102.58,152.89,102.55,152.82,102.60,152.82,102.50,152.82,102.40,152.84,102.42,152.84,102.58,152.84,102.67,152.89,102.65,152.93,102.62,152.96,102.60,152.99,102.65,153.01,102.70,153.04,102.62,153.01,102.45,152.96,102.25,152.91,102.22,152.82,102.35,152.76,102.50,152.72,102.60,152.72,102.53,152.74,102.47,152.69,102.47,152.64,102.50,152.62,102.50,152.66,102.47,152.70,102.40,152.80,102.35,152.88,102.30,152.85,102.30,152.75,102.33,152.71,102.35,152.80,102.30,152.88,102.28,152.88,102.30,152.84,102.33,152.81,102.28,152.81,102.17,152.82,102.10,152.84,102.08,152.85,102.12,152.85,102.17,152.86,102.12,152.91,102.00,152.96,101.85
RZ_8093648_10818,0,11670,49,0,0,153.00,101.78,153.01,101.80,153.03,101.88,153.04,101.92,153.00,101.88,152.95,101.78,152.93,101.65,152.93,101.67,152.95,101.75,152.99,101.83,153.03,101.83,153.07,101.83,153.10,101.85,153.03,101.83,152.95,101.72,152.86,101.58,152.93,101.47,153.00,101.65,153.04,101.88,153.03,102.08,153.03,101.92,153.04,101.75,153.04,101.58,153.03,101.35,153.03,101.15,153.03,101.03,153.03,101.05,153.01,101.08,153.01,101.05,153.00,101.05,152.99,101.10,153.04,101.28,153.09,101.45,153.10,101.45,153.06,101.30,153.04,101.17,153.04,101.22,153.04,101.33,153.03,101.45,153.00,101.53,152.95,101.62,152.93,101.72,152.93,101.72,152.94,101.78,152.93,101.83,152.88,101.83,152.85,101.70,152.95,101.50,153.09,101.33
RZ_8093648_10819,0,11670,49,0,0,153.20,101.25,153.18,101.28,153.10,101.33,153.04,101.28,153.04,101.20,153.09,101.15,153.05,101.10,153.00,101.12,152.96,101.12,153.00,101.12,153.06,101.15,153.12,101.15,153.19,101.15,153.25,101.12,153.28,101.03,153.18,100.90,152.97,100.83,152.78,100.83,152.76,100.88,152.82,100.90,152.85,100.95,152.81,101.00,152.78,101.05,152.76,101.28,152.78,101.50,152.80,101.55,152.81,101.38,152.80,101.17,152.82,101.12,152.84,101.15,152.85,101.17,152.86,101.17,152.88,101.15,152.86,101.15,152.81,101.15,152.78,101.17,152.78,101.20,152.78,101.25,152.78,101.22,152.80,101.20,152.81,101.17,152.82,101.10,152.84,101.00,152.85,100.90,152.85,100.85,152.84,100.83,152.82,100.83,152.81,100.83,152.81,100.80
RZ_8093648_10820,0,11670,51,0,0,152.84,100.78,152.86,100.72,152.86,100.72,152.84,100.80,152.82,100.83,152.82,100.85,152.82,100.75,152.84,100.62,152.84,100.58,152.88,100.67,152.91,100.78,152.96,100.83,152.96,100.85,152.88,100.83,152.74,100.85,152.59,100.83,152.61,100.83,152.70,100.80,152.78,100.85,152.78,100.95,152.78,101.08,152.79,101.03,152.81,100.85,152.86,100.67,152.89,100.65,152.86,100.72,152.75,100.80,152.64,100.88,152.57,101.03,152.55,101.17,152.51,101.22,152.50,101.20,152.54,101.28,152.56,101.40,152.55,101.50,152.50,101.45,152.46,101.35,152.43,101.35,152.39,101.35,152.36,101.40,152.31,101.25,152.29,101.08,152.25,100.90,152.24,101.20,152.28,101.50,152.32,101.72,152.39,101.65,152.41,101.50,152.46,101.40,152.53,101.40,152.53,101.47
RZ_8093648_10821,0,11670,51,0,0,152.49,101.47,152.46,101.42,152.45,101.40,152.40,101.45,152.36,101.47,152.30,101.50,152.29,101.42,152.31,101.35,152.36,101.40,152.44,101.60,152.47,101.78,152.43,101.78,152.35,101.70,152.28,101.65,152.31,101.60,152.36,101.50,152.43,101.47,152.45,101.55,152.45,101.65,152.44,101.72,152.43,101.78,152.38,101.75,152.38,101.67,152.38,101.60,152.40,101.58,152.39,101.53,152.36,101.50,152.35,101.47,152.34,101.50,152.32,101.53,152.29,101.60,152.28,101.70,152.28,101.75,152.30,101.72,152.31,101.65,152.32,101.55,152.36,101.42,152.39,101.33,152.30,101.30,152.20,101.28,152.11,101.28,152.15,101.15,152.20,101.05,152.21,101.25,152.21,101.53,152.21,101.88,152.22,101.90,152.28,101.85,152.31,101.75,152.36,101.65,152.34,101.65
RZ_8093648_10822,0,11670,51,0,0,152.31,101.67,152.30,101.67,152.31,101.67,152.36,101.65,152.40,101.50,152.45,101.22,152.46,100.95,152.40,100.97,152.34,101.20,152.24,101.45,152.22,101.55,152.20,101.62,152.21,101.58,152.22,101.47,152.22,101.38,152.28,101.33,152.30,101.30,152.32,101.25,152.28,101.25,152.28,101.30,152.25,101.40,152.25,101.53,152.25,101.58,152.28,101.58,152.26,101.50,152.25,101.45,152.21,101.40,152.21,101.45,152.21,101.47,152.25,101.50,152.31,101.45,152.38,101.45,152.38,101.60,152.34,101.75,152.31,101.83,152.30,101.50,152.28,101.20,152.25,101.12,152.24,101.25,152.26,101.38,152.32,101.50,152.38,101.62,152.34,101.78,152.26,101.62,152.18,101.45,152.19,101.47,152.20,101.67,152.21,101.88,152.22,101.88,152.21,101.75,152.19,101.65
RZ_8093648_10823,0,11670,50,0,0,152.15,101.65,152.11,101.78,152.09,101.83,152.09,101.72,152.12,101.60,152.14,101.75,152.11,101.95,152.04,102.10,151.95,102.03,151.90,102.00,151.99,102.00,152.09,102.08,152.18,102.08,152.15,102.10,152.15,102.12,152.16,102.15,152.16,102.25,152.14,102.33,152.11,102.35,152.10,102.25,152.10,102.15,152.09,102.10,152.06,102.10,152.01,101.92,151.96,101.78,151.96,101.58,151.96,101.67,151.99,101.80,152.01,101.95,152.01,102.00,151.97,102.05,151.95,102.05,151.94,102.15,151.94,102.25,151.90,102.28,151.86,102.17,151.79,102.10,151.75,102.17,151.69,102.33,151.65,102.47,151.70,102.53,151.78,102.55,151.89,102.50,151.91,102.38,151.94,102.28,151.91,102.25,151.89,102.17,151.88,102.08,151.89,101.95,151.85,101.95
RZ_8093648_10824,0,11670,50,0,0,151.80,101.97,151.74,102.05,151.81,102.22,151.95,102.30,152.10,102.33,152.11,102.28,152.06,102.30,152.01,102.33,151.99,102.30,151.89,102.30,151.76,102.30,151.64,102.47,151.62,102.67,151.62,102.83,151.65,102.80,151.68,102.75,151.70,102.75,151.71,102.72,151.74,102.72,151.76,102.72,151.78,102.80,151.71,102.92,151.62,102.67,151.61,102.35,151.68,102.35,151.70,102.70,151.60,103.05,151.50,102.97,151.51,102.88,151.59,102.80,151.68,102.80,151.66,102.83,151.64,102.80,151.61,102.72,151.60,102.65,151.60,102.72,151.59,102.78,151.59,102.83,151.57,102.85,151.54,102.88,151.49,102.90,151.53,102.88,151.61,102.85,151.70,102.83,151.70,102.80,151.55,102.90,151.40,103.00,151.24,103.08,151.24,103.03,151.34,102.90
RZ_8093648_10825,0,11670,50,0,0,151.46,102.80,151.57,102.75,151.60,102.75,151.62,102.78,151.57,102.78,151.53,102.80,151.45,102.95,151.45,103.10,151.46,103.28,151.47,103.15,151.49,102.97,151.49,102.80,151.50,102.78,151.51,102.75,151.54,102.90,151.55,103.10,151.56,103.08,151.55,102.88,151.50,102.95,151.44,103.28,151.41,103.60,151.40,103.45,151.38,103.28,151.38,103.12,151.41,103.12,151.45,103.03,151.45,102.88,151.49,103.10,151.54,103.40,151.61,103.60,151.65,103.53,151.66,103.45,151.60,103.45,151.54,103.38,151.50,103.33,151.49,103.22,151.46,103.17,151.43,103.15,151.38,103.22,151.32,103.22,151.30,103.17,151.29,103.25,151.31,103.40,151.36,103.47,151.40,103.42,151.43,103.38,151.43,103.40,151.44,103.45,151.44,103.47,151.44,103.45
RZ_8093648_10826,0,11670,50,0,0,151.39,103.40,151.32,103.35,151.26,103.38,151.26,103.38,151.26,103.38,151.26,103.35,151.25,103.33,151.25,103.50,151.29,103.67,151.32,103.90,151.36,103.92,151.36,103.92,151.38,103.88,151.36,103.85,151.34,103.83,151.30,103.78,151.24,103.67,151.19,103.60,151.24,103.40,151.31,103.25,151.39,103.17,151.38,103.55,151.36,103.92,151.36,104.10,151.38,103.92,151.39,103.80,151.40,103.88,151.40,103.92,151.31,103.90,151.21,103.88,151.11,103.90,151.11,103.97,151.16,104.00,151.22,104.15,151.28,104.25,151.39,104.05,151.50,103.72,151.57,103.40,151.49,103.42,151.40,103.42,151.43,103.50,151.51,103.58,151.54,103.62,151.46,103.60,151.41,103.60,151.45,103.67,151.47,103.78,151.49,103.83,151.47,103.78,151.47,103.70
RZ_8093648_10827,0,11670,50,0,0,151.47,103.70,151.50,103.67,151.53,103.72,151.53,103.78,151.54,103.80,151.54,103.80,151.55,103.83,151.54,103.85,151.54,103.95,151.54,104.00,151.36,104.10,151.18,104.15,150.96,104.22,150.82,104.28,150.62,104.30,150.25,104.33,149.86,104.33,149.21,104.33,148.53,104.25,147.89,104.20,147.38,104.03,146.84,103.92,146.30,103.78,145.71,103.65,145.35,103.53,144.96,103.35,144.86,103.33,144.79,103.28,144.80,103.30,144.82,103.28,144.85,103.28,144.90,103.28,144.94,103.30,144.95,103.38,145.00,103.42,145.04,103.53,145.09,103.62,145.09,103.72,145.07,103.70,145.07,103.55,145.09,103.25,145.06,103.05,145.01,102.95,144.90,103.00,144.81,103.22,144.76,103.38,144.74,103.47,144.69,103.42,144.62,103.42,144.66,103.47
RZ_8093648_10828,0,11670,50,0,0,144.71,103.50,144.78,103.55,144.70,103.47,144.64,103.40,144.60,103.25,144.62,103.20,144.65,103.20,144.62,103.45,144.60,103.72,144.59,103.92,144.61,103.92,144.66,103.90,144.71,103.85,144.72,103.72,144.70,103.65,144.66,103.58,144.62,103.62,144.61,103.65,144.61,103.67,144.61,103.70,144.62,103.70,144.66,103.65,144.70,103.55,144.66,103.45,144.59,103.42,144.53,103.47,144.55,103.60,144.56,103.70,144.61,103.75,144.68,103.72,144.74,103.65,144.76,103.58,144.74,103.50,144.70,103.47,144.65,103.65,144.62,103.83,144.61,104.10,144.62,104.20,144.64,104.10,144.65,103.90,144.68,103.72,144.70,103.72,144.74,103.72,144.75,103.75,144.74,103.80,144.72,103.80,144.72,103.78,144.70,103.72,144.65,103.78,144.60,103.88
RZ_8093648_10829,0,11670,50,0,0,144.56,103.97,144.56,104.03,144.61,104.05,144.66,104.05,144.70,104.05,144.69,104.05,144.68,104.08,144.66,104.22,144.64,104.38,144.62,104.35,144.61,104.20,144.61,104.03,144.62,103.85,144.68,103.67,144.72,103.55,144.76,103.65,144.78,103.80,144.80,103.90,144.76,103.85,144.71,103.78,144.65,103.70,144.65,103.72,144.65,103.72,144.66,103.92,144.66,104.12,144.65,104.17,144.64,104.00,144.60,103.92,144.59,104.00,144.56,104.10,144.56,104.12,144.56,104.20,144.56,104.28,144.53,104.30,144.49,104.20,144.45,104.08,144.47,104.00,144.55,103.90,144.64,103.85,144.70,103.78,144.65,103.90,144.59,104.00,144.53,104.10,144.54,104.08,144.60,104.17,144.66,104.30,144.66,104.38,144.60,104.28,144.55,104.15,144.55,104.08
RZ_8093648_10830,0,11670,50,0,0,144.55,104.03,144.55,104.00,144.57,103.97,144.60,103.97,144.61,104.03,144.61,104.05,144.66,103.92,144.70,103.78,144.72,103.67,144.70,103.75,144.70,103.92,144.70,103.97,144.71,104.00,144.69,103.95,144.65,103.95,144.62,103.97,144.72,103.83,144.85,103.67,144.97,103.67,144.99,103.83,145.00,103.80,145.01,103.62,145.03,103.35,144.96,103.28,144.91,103.28,144.84,103.42,144.80,103.55,144.78,103.60,144.80,103.58,144.81,103.55,144.82,103.65,144.82,103.75,144.82,103.88,144.68,103.90,144.54,103.92,144.47,103.78,144.56,103.60,144.50,103.30,144.34,103.15,144.29,102.95,144.38,102.58,144.45,102.22,144.29,101.72,144.14,101.35,144.05,100.95,144.11,100.12,144.18,99.25,144.32,98.15,144.53,97.00,144.91,95.42
RZ_8093648_10831,0,11670,51,0,0,145.47,93.08,146.16,91.28,146.65,91.45,146.78,92.88,146.75,96.42,146.79,99.88,146.94,104.08,147.40,108.00,147.80,112.80,148.11,118.35,148.24,123.80,148.38,129.30,148.79,134.78,149.04,140.70,149.26,146.53,149.22,152.95,149.21,158.80,149.28,164.85,149.41,170.43,149.57,176.60,149.72,181.80,150.01,187.60,150.30,192.43,150.62,197.88,150.78,202.12,150.96,206.90,150.60,211.50,150.29,216.32,150.01,220.88,150.21,224.62,150.38,228.20,150.57,230.82,150.93,233.35,151.29,235.20,151.06,237.18,150.69,238.38,150.07,240.05,149.90,241.05,149.84,242.28,149.95,242.53,150.66,242.90,151.25,242.70,151.82,242.32,151.76,241.72,151.69,241.38,152.21,240.35,152.78,239.43,153.45,237.75,153.49,236.22,153.24,234.32,152.85,233.07
RZ_8093648_10832,0,11670,50,0,0,152.36,231.62,152.15,230.20,152.49,227.70,152.95,225.30,153.56,222.68,153.49,220.53,153.40,218.12,153.14,215.07,152.93,212.07,152.74,209.10,152.60,206.70,152.51,203.75,152.43,200.65,152.31,196.97,153.03,193.40,153.75,189.82,154.30,186.35,153.36,183.10,152.28,179.75,151.16,176.72,150.54,173.45,150.10,170.10,150.05,166.25,150.15,162.47,150.40,158.62,150.65,155.15,150.90,151.72,151.01,148.53,150.91,145.62,150.82,142.47,150.66,139.68,150.51,136.68,149.99,133.97,149.55,131.60,149.14,129.20,149.05,126.88,148.93,124.30,148.85,121.42,148.81,119.40,148.81,117.33,148.76,115.65,148.60,113.25,148.45,111.47,148.39,109.33,148.51,107.08,148.99,104.67,149.43,102.22,149.80,100.50,149.99,98.10,150.16,96.55
RZ_8093648_10833,0,11670,51,0,0,150.34,94.62,150.30,93.33,150.28,92.05,150.25,91.38,150.19,91.22,150.09,91.55,149.46,91.92,148.89,92.30,148.26,92.47,148.16,92.30,148.05,92.12,147.88,92.53,147.65,93.28,147.36,94.20,147.26,94.62,147.21,95.30,147.19,95.88,147.06,96.35,146.96,96.35,146.90,96.33,146.86,96.45,146.81,96.80,146.75,97.20,146.75,97.47,146.74,97.67,146.71,97.88,146.66,98.28,146.60,98.53,146.70,98.67,146.82,98.60,146.90,98.58,146.85,98.50,146.80,98.42,146.79,98.40,146.78,98.50,146.70,98.83,146.64,99.15,146.69,99.30,146.81,99.15,146.95,98.95,146.96,99.45,146.94,100.05,146.90,100.67,146.88,100.70,146.88,100.72,146.88,100.72,146.88,100.72,146.88,100.72,146.82,100.88,146.79,101.03,146.75,101.20
RZ_8093648_10834,0,11670,50,0,0,146.75,101.25,146.71,101.28,146.57,101.53,146.46,101.72,146.38,101.90,146.39,101.83,146.31,101.85,146.22,102.05,146.24,102.25,146.30,102.47,146.36,102.50,146.38,102.42,146.44,102.25,146.49,102.12,146.50,102.17,146.50,102.28,146.47,102.33,146.43,102.38,146.38,102.35,146.35,102.30,146.35,102.25,146.35,102.20,146.36,102.17,146.39,102.20,146.40,102.22,146.49,102.22,146.57,102.22,146.59,102.28,146.55,102.30,146.43,102.42,146.38,102.53,146.34,102.58,146.39,102.55,146.39,102.60,146.38,102.67,146.35,102.70,146.32,102.65,146.30,102.62,146.30,102.65,146.31,102.67,146.32,102.70,146.29,102.78,146.24,102.85,146.15,102.88,146.11,102.85,146.15,102.80,146.21,102.75,146.28,102.75,146.26,102.75,146.25,102.75
RZ_8093648_10835,0,11670,50,0,0,146.24,102.78,146.26,102.80,146.29,102.83,146.29,102.85,146.26,102.67,146.21,102.50,146.18,102.33,146.15,102.28,146.15,102.15,146.14,102.05,146.12,102.03,146.10,102.05,146.09,102.03,146.11,101.97,146.15,101.90,146.24,101.88,146.31,101.92,146.38,101.95,146.39,101.95,146.39,101.90,146.38,102.03,146.34,102.17,146.29,102.38,146.24,102.47,146.28,102.58,146.31,102.55,146.38,102.50,146.40,102.42,146.41,102.38,146.40,102.38,146.39,102.38,146.40,102.47,146.41,102.53,146.41,102.58,146.40,102.53,146.39,102.53,146.36,102.53,146.35,102.53,146.35,102.45,146.38,102.38,146.40,102.33,146.41,102.38,146.35,102.28,146.26,102.17,146.14,102.08,146.10,102.10,146.06,102.12,146.09,102.33,146.12,102.47,146.15,102.65
RZ_8093648_10836,0,11670,50,0,0,146.16,102.58,146.12,102.58,146.10,102.58,146.05,102.55,146.06,102.53,146.16,102.50,146.26,102.35,146.28,102.22,146.21,102.12,146.16,102.15,146.19,102.17,146.21,102.17,146.21,102.17,146.16,102.20,146.11,102.22,146.06,102.40,146.05,102.58,146.04,102.72,146.04,102.72,146.01,102.70,145.99,102.53,146.00,102.35,146.04,102.20,146.06,102.17,146.09,102.30,146.10,102.42,146.11,102.55,146.16,102.53,146.20,102.50,146.26,102.50,146.29,102.42,146.30,102.38,146.29,102.28,146.24,102.22,146.19,102.22,146.15,102.25,146.14,102.30,146.14,102.35,146.14,102.42,146.12,102.53,146.07,102.60,146.05,102.47,146.03,102.28,146.01,102.15,145.99,102.22,145.97,102.28,145.97,102.30,145.99,102.33,145.99,102.33,145.99,102.30
RZ_8093648_10837,0,11670,50,0,0,145.99,102.28,146.01,102.28,146.04,102.33,146.05,102.38,146.04,102.42,146.01,102.50,146.00,102.58,145.99,102.53,145.97,102.40,146.00,102.35,146.07,102.40,146.14,102.22,146.16,101.97,146.15,101.80,146.14,101.90,146.14,102.05,146.12,102.15,146.10,102.20,146.05,102.17,146.00,102.12,145.95,102.12,145.95,102.20,145.96,102.28,145.96,102.35,145.99,102.40,146.00,102.20,146.00,102.00,146.01,101.97,146.03,102.12,146.00,102.05,145.94,101.83,145.84,101.62,145.80,101.67,145.80,101.88,145.82,102.03,145.85,102.22,145.84,102.28,145.84,102.25,145.84,102.25,145.84,102.28,145.84,102.17,145.86,102.00,145.88,101.88,145.90,101.92,145.93,101.92,145.84,101.90,145.72,101.90,145.62,101.92,145.62,101.88,145.62,101.80
RZ_8093648_10838,0,11670,50,0,0,145.70,101.80,145.79,101.80,145.86,101.80,145.85,101.95,145.80,102.10,145.79,102.20,145.79,102.15,145.82,102.05,145.81,101.97,145.75,101.92,145.72,101.83,145.74,101.75,145.79,101.62,145.84,101.53,145.86,101.50,145.80,101.53,145.71,101.60,145.62,101.72,145.64,101.80,145.66,101.85,145.66,101.88,145.65,101.90,145.65,101.92,145.64,101.92,145.64,101.67,145.66,101.40,145.68,101.28,145.65,101.53,145.62,101.78,145.60,101.80,145.61,101.75,145.61,101.67,145.62,101.67,145.65,101.62,145.66,101.58,145.68,101.53,145.69,101.50,145.71,101.47,145.72,101.47,145.68,101.42,145.61,101.38,145.50,101.50,145.45,101.67,145.47,101.90,145.56,101.95,145.55,101.97,145.45,101.95,145.39,101.88,145.43,101.85,145.47,101.75
RZ_8093648_10839,0,11670,49,0,0,145.46,101.67,145.43,101.62,145.39,101.60,145.47,101.50,145.57,101.42,145.54,101.42,145.40,101.47,145.32,101.45,145.38,101.35,145.44,101.25,145.45,101.20,145.46,101.20,145.45,101.28,145.45,101.38,145.51,101.45,145.59,101.38,145.65,101.30,145.66,101.22,145.66,101.22,145.57,101.15,145.47,101.10,145.38,101.05,145.35,101.05,145.44,101.08,145.51,101.08,145.59,101.15,145.60,101.20,145.62,101.28,145.59,101.33,145.51,101.33,145.44,101.38,145.54,101.40,145.65,101.22,145.71,101.03,145.65,100.95,145.59,101.05,145.56,101.15,145.54,101.15,145.49,101.17,145.46,101.25,145.45,101.30,145.49,101.17,145.54,100.97,145.57,100.75,145.57,100.75,145.55,100.85,145.50,101.05,145.44,101.22,145.41,101.35
RZ_8093648_10840,0,11670,50,0,0,145.40,101.40,145.35,101.47,145.30,101.40,145.29,101.30,145.40,101.12,145.51,101.05,145.61,101.12,145.64,101.25,145.65,101.38,145.64,101.38,145.61,101.25,145.59,101.12,145.55,101.03,145.51,101.08,145.47,101.12,145.47,101.15,145.47,101.17,145.45,101.22,145.44,101.25,145.39,101.25,145.36,101.20,145.38,101.10,145.40,101.05,145.44,101.00,145.51,100.97,145.59,100.90,145.68,100.85,145.70,100.72,145.66,100.65,145.56,100.60,145.47,100.65,145.43,100.70,145.43,100.72,145.44,100.78,145.44,100.83,145.45,100.78,145.43,100.70,145.40,100.62,145.36,100.60,145.36,100.60,145.38,100.62,145.41,100.65,145.45,100.70,145.47,100.83,145.40,100.85,145.34,100.80,145.39,100.62,145.50,100.62,145.62,100.75,145.65,100.90
RZ_8093648_10841,0,11670,50,0,0,145.57,101.05,145.49,101.12,145.40,101.08,145.44,100.95,145.49,100.83,145.57,100.83,145.61,100.90,145.65,100.97,145.64,100.90,145.64,100.80,145.64,100.60,145.64,100.53,145.65,100.50,145.64,100.58,145.64,100.62,145.64,100.67,145.61,100.83,145.61,101.00,145.62,101.15,145.56,101.17,145.50,101.30,145.43,101.40,145.43,101.42,145.43,101.35,145.44,101.28,145.49,101.28,145.53,101.28,145.55,101.22,145.56,101.20,145.54,101.17,145.49,101.22,145.40,101.30,145.35,101.30,145.32,101.28,145.32,101.22,145.34,101.25,145.34,101.38,145.29,101.50,145.22,101.60,145.20,101.55,145.24,101.50,145.26,101.47,145.24,101.45,145.19,101.47,145.12,101.50,145.09,101.50,145.09,101.42,145.11,101.35,145.18,101.40,145.21,101.42
RZ_8093648_10842,0,11670,50,0,0,145.21,101.38,145.19,101.35,145.18,101.35,145.16,101.40,145.15,101.47,145.15,101.55,145.15,101.62,145.14,101.62,145.12,101.58,145.16,101.53,145.21,101.47,145.24,101.50,145.24,101.58,145.22,101.65,145.22,101.60,145.22,101.50,145.22,101.38,145.24,101.22,145.28,101.15,145.32,101.12,145.38,101.33,145.39,101.50,145.43,101.60,145.45,101.58,145.36,101.60,145.25,101.62,145.10,101.72,145.06,101.75,145.01,101.78,145.00,101.78,145.04,101.67,145.07,101.60,145.11,101.62,145.10,101.72,145.21,101.80,145.34,101.75,145.46,101.75,145.49,101.78,145.41,101.83,145.35,101.80,145.30,101.75,145.31,101.72,145.32,101.70,145.35,101.72,145.38,101.78,145.39,101.80,145.35,101.80,145.31,101.80,145.30,101.83,145.32,101.85
RZ_8093648_10843,0,11670,50,0,0,145.38,101.83,145.40,101.80,145.38,101.75,145.32,101.72,145.28,101.72,145.30,101.65,145.32,101.55,145.35,101.58,145.36,101.70,145.39,101.83,145.39,101.85,145.38,101.83,145.35,101.83,145.34,101.80,145.29,101.83,145.26,101.85,145.24,101.88,145.28,102.05,145.31,102.25,145.35,102.17,145.38,101.90,145.39,101.83,145.38,102.05,145.36,102.08,145.36,101.90,145.38,101.72,145.36,101.78,145.36,101.92,145.35,102.12,145.39,102.22,145.43,102.30,145.44,102.30,145.43,102.33,145.39,102.38,145.38,102.40,145.36,102.25,145.36,102.12,145.36,101.97,145.36,101.95,145.44,101.92,145.53,101.90,145.60,101.88,145.60,102.00,145.59,102.12,145.53,102.22,145.47,102.15,145.45,102.05,145.50,101.97,145.57,101.95,145.64,101.92
RZ_8093648_10844,0,11670,50,0,0,145.68,101.92,145.70,101.92,145.69,101.90,145.68,101.85,145.65,101.83,145.62,101.83,145.61,101.88,145.60,102.05,145.59,102.22,145.68,102.33,145.76,102.12,145.84,101.80,145.82,101.50,145.81,101.50,145.72,101.70,145.62,101.92,145.53,102.00,145.51,102.05,145.50,102.08,145.50,102.08,145.49,102.20,145.47,102.33,145.61,102.17,145.74,101.95,145.80,101.72,145.72,102.03,145.69,102.30,145.74,102.33,145.79,102.03,145.80,101.80,145.80,101.85,145.80,102.10,145.79,102.33,145.78,102.45,145.78,102.35,145.75,102.25,145.74,102.15,145.74,101.97,145.75,101.85,145.81,101.75,145.88,101.75,145.84,101.80,145.75,101.88,145.65,101.92,145.62,101.92,145.68,101.83,145.75,101.72,145.81,101.65,145.79,101.75,145.75,101.95
RZ_8093648_10845,0,11670,50,0,0,145.68,102.08,145.65,101.95,145.61,101.78,145.60,101.60,145.59,101.65,145.66,101.90,145.75,102.10,145.82,102.08,145.81,101.85,145.84,101.80,145.91,101.95,146.00,102.12,146.05,102.15,146.05,102.05,145.96,101.95,145.86,101.92,145.76,102.03,145.75,102.08,145.74,102.08,145.71,102.03,145.78,101.97,145.84,101.92,145.91,101.90,145.90,101.88,145.86,101.90,145.82,102.05,145.78,102.15,145.75,102.35,145.74,102.45,145.75,102.25,145.75,101.97,145.74,101.75,145.79,101.83,145.80,101.85,145.84,101.80,145.84,101.72,145.90,101.90,145.95,102.12,145.99,102.30,145.97,102.20,145.97,101.92,145.95,101.80,145.90,101.83,145.84,102.03,145.81,102.10,145.82,102.12,145.85,102.17,145.84,102.20,145.82,102.10,145.81,101.85
RZ_8093648_10846,0,11670,50,0,0,145.81,101.62,145.81,101.40,145.80,101.35,145.78,101.38,145.75,101.47,145.74,101.60,145.76,101.62,145.81,101.65,145.82,101.67,145.84,101.62,145.89,101.58,145.93,101.58,145.97,101.58,145.97,101.53,145.96,101.47,145.96,101.53,145.96,101.65,145.96,101.75,145.86,101.78,145.75,101.80,145.69,101.78,145.74,101.72,145.78,101.62,145.75,101.58,145.70,101.75,145.66,101.97,145.79,102.00,145.93,101.83,146.05,101.58,146.05,101.45,146.05,101.35,146.03,101.25,145.94,101.25,145.85,101.53,145.78,101.83,145.72,102.17,145.68,102.22,145.61,102.28,145.61,102.25,145.62,102.22,145.65,102.22,145.70,101.97,145.72,101.75,145.74,101.53,145.74,101.55,145.74,101.42,145.75,101.30,145.76,101.33,145.76,101.53,145.76,101.80
RZ_8093648_10847,0,11670,50,0,0,145.75,101.95,145.76,102.03,145.78,102.05,145.79,101.90,145.78,101.78,145.80,101.62,145.82,101.58,145.82,101.60,145.79,101.70,145.75,101.90,145.72,101.97,145.75,101.80,145.78,101.60,145.81,101.47,145.82,101.58,145.86,101.67,145.90,101.67,145.88,101.65,145.85,101.53,145.84,101.42,145.84,101.50,145.84,101.72,145.81,101.97,145.80,101.90,145.85,101.72,145.90,101.55,146.00,101.53,146.10,101.53,146.19,101.53,146.25,101.53,146.26,101.53,146.24,101.55,146.19,101.60,146.07,101.62,145.99,101.65,146.01,101.65,146.10,101.62,146.10,101.40,146.01,101.20,145.91,101.00,145.90,101.03,145.90,101.03,145.90,101.22,145.90,101.42,145.91,101.60,145.91,101.60,145.91,101.58,145.93,101.47,145.93,101.38,145.94,101.50
RZ_8093648_10848,0,11670,50,0,0,145.95,101.65,145.95,101.62,145.95,101.45,145.94,101.30,145.93,101.35,145.93,101.40,145.82,101.47,145.72,101.55,145.64,101.65,145.66,101.47,145.85,101.25,146.00,101.12,146.10,101.20,146.04,101.35,146.05,101.42,146.12,101.45,146.11,101.30,146.05,101.12,145.97,101.03,145.97,101.12,146.01,101.15,146.05,101.10,146.07,100.97,146.06,101.00,146.03,101.08,145.99,101.15,145.96,101.25,145.94,101.33,145.94,101.22,145.93,101.03,145.95,100.85,145.97,101.03,145.96,101.17,145.94,101.35,145.91,101.35,145.91,101.35,145.93,101.35,145.93,101.40,145.94,101.42,145.95,101.40,145.96,101.45,145.96,101.47,145.94,101.35,145.91,101.22,145.88,101.15,145.84,101.30,145.94,101.33,146.06,101.30,146.16,101.25,146.09,101.25
RZ_8093648_10849,0,11670,50,0,0,146.01,101.20,145.97,101.15,145.95,101.25,145.94,101.40,145.91,101.60,145.90,101.67,145.86,101.62,145.85,101.50,145.84,101.38,145.88,101.22,145.91,101.08,145.96,100.95,145.96,100.95,145.97,100.92,146.00,100.90,146.03,100.92,146.03,100.97,146.01,101.03,146.01,101.08,146.05,101.10,146.10,101.12,146.14,101.10,146.11,101.22,146.09,101.35,146.07,101.47,146.07,101.50,146.09,101.42,146.11,101.35,146.14,101.08,146.16,100.88,146.15,100.67,146.11,100.70,146.10,100.72,146.11,100.72,146.14,100.90,146.15,101.10,146.19,101.25,146.22,101.12,146.26,101.03,146.20,100.97,146.11,100.95,146.00,100.92,145.96,100.85,145.93,100.83,145.89,100.78,145.86,100.85,145.95,100.90,146.06,100.97,146.18,100.95,146.11,100.97
RZ_8093648_10850,0,11670,50,0,0,146.05,100.95,146.01,100.95,146.04,100.92,146.07,100.88,146.11,100.80,146.14,100.67,146.14,100.58,146.11,100.67,146.07,100.80,146.09,100.97,146.10,101.05,146.06,101.15,146.00,101.22,145.94,101.25,146.00,101.00,146.07,100.83,146.15,100.70,146.16,100.85,146.14,100.95,146.09,101.00,146.09,101.00,146.15,100.83,146.20,100.67,146.16,100.60,146.11,100.65,146.05,100.70,146.04,100.70,145.86,101.10,145.68,101.53,145.41,102.08,145.18,102.28,144.86,102.88,144.49,103.53,144.11,104.33,143.71,104.80,143.39,105.15,143.04,105.38,142.81,105.58,142.57,105.90,142.47,106.10,142.35,106.65,142.36,107.05,142.38,107.42,142.24,107.45,142.06,107.78,141.89,108.30,141.89,108.85,141.91,109.15,141.90,109.28,141.86,109.15
RZ_8093648_10851,0,11670,50,0,0,141.82,109.03,141.81,108.92,141.80,109.00,141.80,109.08,141.80,109.12,141.81,109.12,141.84,109.17,141.80,109.25,141.72,109.35,141.64,109.42,141.60,109.45,141.59,109.40,141.62,109.33,141.65,109.25,141.60,109.28,141.53,109.45,141.45,109.65,141.47,109.78,141.50,109.72,141.53,109.62,141.51,109.55,141.50,109.40,141.47,109.33,141.43,109.42,141.40,109.62,141.36,109.80,141.35,109.78,141.38,109.70,141.41,109.67,141.40,109.62,141.34,109.62,141.30,109.60,141.34,109.58,141.39,109.55,141.40,109.55,141.41,109.53,141.43,109.58,141.38,109.62,141.30,109.78,141.29,109.85,141.34,109.88,141.40,109.83,141.34,109.85,141.28,109.83,141.30,109.83,141.39,109.80,141.46,109.83,141.46,109.83,141.47,109.83,141.49,109.72
RZ_8093648_10852,0,11670,50,0,4,141.50,109.60,141.51,109.47,141.45,109.47,141.38,109.50,141.35,109.53,141.40,109.50,141.44,109.50,141.45,109.47,141.46,109.55,141.49,109.60,141.46,109.60,141.43,109.53,141.39,109.47,141.35,109.53,141.30,109.55,141.32,109.53,141.38,109.53,141.43,109.53,141.41,109.53,141.40,109.50,141.39,109.45,141.39,109.50,141.38,109.55,141.35,109.58,141.38,109.55,141.41,109.35,141.45,109.17,141.46,109.05,141.47,109.03,141.50,109.00,141.51,108.97,141.53,108.92,141.54,108.88,141.55,108.88,141.55,108.88,141.46,108.88,141.36,108.90,141.34,108.90,141.40,108.90,141.46,108.90,141.44,109.03,141.40,109.15,141.36,109.28,141.32,109.28,141.34,109.20,141.38,109.15,141.39,109.15,141.38,109.20,141.31,109.20,141.29,109.12
RZ_8093648_10853,0,11670,50,0,4,141.28,109.03,141.29,109.15,141.32,109.25,141.38,109.35,141.40,109.35,141.40,109.42,141.39,109.53,141.40,109.47,141.40,109.35,141.41,109.20,141.43,109.20,141.39,109.22,141.35,109.22,141.30,109.22,141.29,109.17,141.28,109.10,141.25,109.08,141.22,109.15,141.28,109.20,141.32,109.20,141.39,109.15,141.35,109.20,141.30,109.25,141.28,109.12,141.28,108.92,141.29,108.75,141.26,108.80,141.22,108.83,141.20,108.78,141.22,108.70,141.26,108.60,141.30,108.75,141.30,108.92,141.30,108.90,141.30,108.67,141.30,108.62,141.25,108.80,141.20,109.08,141.15,109.17,141.18,109.03,141.21,108.70,141.25,108.38,141.19,108.30,141.10,108.30,141.06,108.30,141.11,108.38,141.18,108.45,141.16,108.60,141.14,108.65,141.11,108.67
RZ_8093648_10854,0,11670,50,0,4,141.12,108.67,141.18,108.67,141.22,108.50,141.22,108.35,141.20,108.38,141.16,108.58,141.15,108.78,141.14,108.80,141.14,108.88,141.12,108.90,141.11,108.78,141.10,108.60,141.10,108.42,141.03,108.50,140.95,108.58,140.89,108.60,140.90,108.60,140.94,108.47,140.96,108.33,140.95,108.22,140.91,108.28,140.88,108.25,140.86,108.20,140.85,108.28,140.86,108.40,140.93,108.47,140.97,108.40,141.00,108.35,140.99,108.33,140.90,108.33,140.82,108.35,140.81,108.33,140.88,108.30,140.93,108.25,140.93,108.35,140.93,108.50,140.91,108.65,140.88,108.75,140.85,108.78,140.84,108.75,140.84,108.65,140.85,108.55,140.85,108.50,140.85,108.55,140.86,108.58,140.86,108.47,140.84,108.35,140.81,108.20,140.80,108.03,140.80,107.83
RZ_8093648_10855,0,11670,50,0,4,140.81,107.70,140.82,107.85,140.88,108.05,140.95,108.12,141.00,108.12,140.96,108.20,140.90,108.30,140.88,108.42,140.90,108.45,140.95,108.42,140.96,108.38,140.93,108.35,140.88,108.20,140.82,108.08,140.84,107.95,140.88,107.95,140.93,107.92,140.94,107.88,140.93,108.00,140.84,108.15,140.75,108.30,140.65,108.30,140.61,108.30,140.56,108.28,140.55,108.17,140.59,108.05,140.64,107.95,140.70,107.97,140.70,107.92,140.71,107.88,140.72,107.90,140.74,107.97,140.74,108.05,140.72,108.05,140.72,108.00,140.75,107.95,140.78,107.92,140.82,107.97,140.88,108.00,140.93,108.00,140.93,108.10,140.88,108.22,140.81,108.35,140.78,108.35,140.75,108.38,140.75,108.40,140.74,108.40,140.72,108.35,140.71,108.30,140.68,108.20
RZ_8093648_10856,0,11670,50,0,4,140.60,108.17,140.54,108.25,140.49,108.40,140.47,108.53,140.44,108.53,140.43,108.58,140.44,108.70,140.46,108.83,140.47,108.83,140.47,108.70,140.46,108.58,140.46,108.58,140.49,108.55,140.54,108.58,140.57,108.83,140.55,109.05,140.53,109.22,140.50,109.17,140.50,109.10,140.49,109.12,140.46,109.17,140.45,109.25,140.45,109.25,140.46,109.08,140.45,108.92,140.45,108.70,140.44,108.62,140.44,108.55,140.39,108.55,140.30,108.55,140.24,108.53,140.20,108.45,140.20,108.33,140.21,108.20,140.26,108.08,140.30,107.30,140.32,106.60,140.31,105.62,140.29,105.30,140.26,104.80,140.25,103.95,140.32,102.42,140.45,99.75,140.74,97.72,141.28,96.35,141.74,97.88,141.81,101.12,141.54,106.08,141.25,111.80,141.09,118.30
RZ_8093648_10857,0,11670,50,0,4,140.93,125.08,140.97,131.72,141.06,138.28,141.10,145.78,140.88,154.12,140.81,162.90,140.84,171.50,140.99,180.15,141.12,188.78,141.32,197.15,140.96,205.55,140.62,214.57,140.29,223.18,140.71,231.43,142.29,238.35,144.12,245.40,152.76,253.75,160.41,259.93,223.31,95.92,287.45,-32.05,296.24,-30.15,234.15,124.05,189.68,291.15,189.68,291.15
RZ_8093648_10858,0,11670,50,0,4,197.85,291.32,197.85,291.32,197.25,290.12,195.97,287.45,193.51,284.30,190.00,280.40,186.04,276.20,182.97,271.23,179.57,267.07,177.25,264.85,175.36,263.60,175.36,263.60,148.90,235.53,148.90,235.53,148.32,233.95,147.20,230.57,145.96,225.30,145.43,219.80,145.36,214.70,145.34,210.03,144.72,206.03,144.00,201.75,143.29,197.22,143.00,191.85,142.88,186.60,142.76,181.50,142.68,177.00,142.82,172.12,143.03,167.75,143.24,163.05,143.28,159.28,143.31,155.05,142.99,151.25,142.62,147.43,142.26,144.25,142.28,140.72,142.28,136.78,142.26,132.85,142.21,129.50,142.19,126.42,142.45,122.85
RZ_8093648_10859,0,11670,49,0,4,142.75,120.28,143.05,117.45,143.11,115.20,143.35,112.00,143.56,109.33,143.86,106.80,144.00,104.60,144.26,102.22,144.51,99.62,145.09,97.25,145.51,94.75,145.96,93.22,146.07,91.38,145.99,90.65,145.71,89.97,145.07,90.45,144.53,90.88,144.06,91.30,143.89,91.33,143.70,91.35,143.45,91.75,143.10,92.25,142.89,93.30,142.76,94.35,142.80,95.38,142.75,95.83,142.66,95.90,142.54,95.92,142.38,96.35,142.25,96.80,142.19,97.28,142.18,97.33,142.15,97.35,142.18,97.33,142.22,97.28,142.31,97.28,142.32,97.33,142.35,97.38,142.38,97.42,142.40,97.45,142.43,97.45,142.44,97.42,142.45,97.50,142.49,97.58,142.53,97.65,142.56,97.70,142.56,97.83,142.54,98.05,142.50,98.20
RZ_8093648_10860,0,11670,50,0,4,142.49,98.40,142.44,98.55,142.41,98.83,142.39,99.05,142.43,99.33,142.45,99.47,142.41,99.67,142.34,99.83,142.29,100.00,142.32,100.03,142.39,99.80,142.44,99.55,142.46,99.30,142.41,99.35,142.35,99.33,142.28,99.33,142.21,99.45,142.18,99.72,142.21,99.92,142.25,99.88,142.30,99.78,142.30,99.72,142.30,99.72,142.30,99.67,142.28,99.62,142.25,99.62,142.22,99.70,142.20,99.78,142.21,99.83,142.22,99.88,142.29,99.85,142.32,99.83,142.35,100.00,142.29,100.25,142.21,100.55,142.22,100.60,142.26,100.58,142.31,100.45,142.30,100.33,142.31,100.22,142.31,100.15,142.26,100.05,142.20,100.00,142.30,100.00,142.43,100.00,142.51,100.00,142.47,100.05,142.45,100.10,142.47,100.12,142.53,100.12
RZ_8093648_10861,0,11670,50,0,0,142.56,100.10,142.50,100.30,142.41,100.50,142.36,100.47,142.41,100.25,142.45,100.03,142.44,100.05,142.44,100.22,142.44,100.42,142.44,100.60,142.46,100.53,142.47,100.42,142.49,100.40,142.49,100.55,142.47,100.67,142.47,100.72,142.46,100.75,142.46,100.78,142.47,100.78,142.45,100.80,142.43,100.78,142.40,100.75,142.40,100.67,142.36,100.60,142.34,100.53,142.32,100.47,142.35,100.40,142.36,100.35,142.36,100.47,142.41,100.62,142.47,100.78,142.55,100.78,142.56,100.70,142.57,100.62,142.59,100.58,142.61,100.62,142.65,100.62,142.64,100.60,142.61,100.62,142.57,100.70,142.55,100.78,142.53,100.78,142.51,100.75,142.53,100.67,142.54,100.62,142.59,100.58,142.64,100.55,142.68,100.45,142.70,100.35,142.70,100.33
RZ_8093648_10862,0,11670,50,0,0,142.61,100.45,142.53,100.58,142.45,100.60,142.50,100.58,142.56,100.55,142.61,100.58,142.61,100.60,142.60,100.62,142.57,100.65,142.56,100.67,142.59,100.70,142.62,100.72,142.69,100.75,142.70,100.85,142.66,100.90,142.61,100.83,142.56,100.72,142.59,100.60,142.59,100.62,142.57,100.62,142.56,100.78,142.57,100.90,142.59,101.05,142.60,101.05,142.59,101.10,142.68,101.12,142.75,101.15,142.80,101.10,142.76,101.03,142.75,101.00,142.76,101.03,142.71,101.08,142.66,101.10,142.62,101.08,142.62,101.00,142.59,100.88,142.56,100.62,142.56,100.42,142.55,100.45,142.65,100.60,142.76,100.60,142.86,100.42,142.85,100.30,142.84,100.35,142.80,100.42,142.71,100.50,142.62,100.62,142.56,100.70,142.54,100.72,142.51,100.70
RZ_8093648_10863,0,11670,50,0,0,142.56,100.65,142.57,100.62,142.57,100.62,142.54,100.65,142.53,100.65,142.61,100.60,142.71,100.65,142.76,100.75,142.69,100.70,142.62,100.55,142.61,100.47,142.60,100.62,142.64,100.80,142.66,100.92,142.70,100.97,142.72,100.95,142.75,100.88,142.74,100.80,142.70,100.83,142.68,100.85,142.62,100.90,142.60,100.92,142.56,100.95,142.56,100.90,142.56,100.83,142.55,100.78,142.54,100.83,142.53,100.88,142.54,100.90,142.55,100.90,142.51,100.90,142.46,100.90,142.47,100.90,142.59,100.90,142.69,100.85,142.70,100.83,142.66,100.80,142.62,100.78,142.61,100.75,142.61,100.72,142.59,100.78,142.55,100.83,142.51,100.88,142.49,100.85,142.45,100.80,142.47,100.62,142.55,100.53,142.62,100.42,142.65,100.42,142.66,100.45
RZ_8093648_10864,0,11670,50,0,0,142.71,100.42,142.75,100.40,142.78,100.38,142.76,100.38,142.75,100.42,142.78,100.42,142.81,100.40,142.79,100.40,142.71,100.40,142.62,100.33,142.66,100.22,142.69,100.28,142.65,100.45,142.60,100.62,142.47,100.67,142.34,100.65,142.20,100.60,142.09,101.00,142.00,101.50,141.91,102.00,141.60,102.28,141.31,102.83,140.94,103.42,140.71,103.90,140.44,104.12,140.10,104.58,139.82,104.97,139.60,105.58,139.47,105.90,139.31,106.53,139.16,106.80,139.00,107.17,138.96,107.33,138.93,107.62,138.93,107.88,138.91,108.12,138.95,108.17,138.99,108.22,139.03,108.22,139.04,108.22,139.04,108.20,139.04,108.17,139.04,108.10,139.04,108.05,139.01,107.97,138.97,107.97,138.95,108.10,138.95,108.25,138.95,108.42,138.95,108.45
RZ_8093648_10865,0,11670,350,0,0,138.94,108.47,138.94,108.42,138.93,108.38,138.96,108.30,139.00,108.28,139.03,108.25,139.00,108.25,138.96,108.28,138.96,108.30,138.97,108.33,138.95,108.35,138.90,108.45,138.94,108.50,139.03,108.58,139.10,108.55,139.07,108.62,139.07,108.65,139.09,108.62,139.10,108.47,139.05,108.10,138.99,107.80,138.95,107.60,138.97,107.65,139.03,107.67,139.06,107.72,139.05,107.78,139.04,107.80,139.03,107.83,139.00,107.83,138.96,107.97,138.94,108.10,138.95,108.17,139.00,108.12,139.14,108.08,139.21,108.10,139.19,108.17,139.09,108.30,139.03,108.38,139.12,108.35,139.21,108.28,139.25,108.22,139.18,108.05,139.11,107.88,139.06,107.62,139.07,107.58,139.07,107.53,139.07,107.53,139.09,107.55,139.10,107.60,139.09,107.65,139.07,107.70,139.07,107.65,139.15,107.58,139.22,107.53,139.21,107.50,139.18,107.62,139.14,107.72,139.18,107.88,139.14,107.95,139.14,107.92,139.16,107.83,139.12,107.70,139.06,107.67,139.00,107.67,139.01,107.67,139.04,107.67,139.06,107.67,139.09,107.70,139.12,107.50,139.16,107.28,139.21,107.10,139.21,107.20,139.20,107.33,139.18,107.38,139.15,107.50,139.15,107.62,139.14,107.72,139.12,107.70,139.10,107.47,139.10,107.28,139.12,107.10,139.15,107.10,139.19,107.00,139.14,106.95,139.09,106.90,139.04,106.90,139.04,106.95,139.05,107.00,139.04,107.08,139.04,107.12,139.05,107.10,139.10,107.03,139.16,106.97,139.21,107.08,139.24,107.17,139.24,107.22,139.21,107.25,139.19,107.28,139.18,107.35,139.16,107.40,139.15,107.38,139.15,107.28,139.09,107.20,139.04,107.17,139.06,107.17,139.16,107.08,139.28,106.97,139.30,107.08,139.31,107.22,139.30,107.40,139.29,107.45,139.28,107.50,139.24,107.42,139.19,107.33,139.15,107.20,139.15,107.17,139.16,107.17,139.18,107.20,139.14,107.22,139.10,107.25,139.12,107.25,139.19,107.25,139.29,107.22,139.32,107.22,139.36,107.25,139.35,107.25,139.29,107.28,139.21,107.25,139.15,107.12,139.15,107.08,139.16,107.05,139.18,107.15,139.18,107.20,139.16,107.17,139.16,107.28,139.15,107.40,139.15,107.50,139.16,107.50,139.19,107.47,139.20,107.47,139.20,107.50,139.19,107.35,139.18,107.20,139.16,107.15,139.20,107.25,139.25,107.33,139.30,107.22,139.30,107.15,139.29,107.00,139.26,106.95,139.22,106.97,139.25,107.08,139.29,107.17,139.31,107.17,139.29,107.20,139.26,107.30,139.26,107.35,139.31,107.30,139.35,107.17,139.39,107.08,139.39,107.10,139.31,107.15,139.22,107.22,139.21,107.30,139.29,107.30,139.28,107.38,139.19,107.47,139.15,107.50,139.19,107.45,139.22,107.40,139.24,107.38,139.26,107.38,139.28,107.53,139.29,107.67,139.29,107.80,139.29,107.80,139.30,107.67,139.30,107.55,139.29,107.42,139.30,107.42,139.34,107.45,139.38,107.47,139.35,107.50,139.30,107.50,139.25,107.50,139.26,107.47,139.30,107.33,139.34,107.17,139.34,107.00,139.35,106.97,139.38,107.08,139.40,107.22,139.43,107.35,139.44,107.35,139.39,107.33,139.31,107.38,139.24,107.45,139.24,107.58,139.34,107.62,139.44,107.65,139.45,107.67,139.36,107.75,139.28,107.83,139.29,107.83,139.30,107.78,139.31,107.65,139.31,107.58,139.32,107.47,139.34,107.40,139.34,107.30,139.34,107.25,139.32,107.38,139.31,107.53,139.30,107.67,139.29,107.65,139.30,107.62,139.31,107.60,139.28,107.60,139.24,107.65,139.20,107.67,139.21,107.70,139.21,107.70,139.19,107.65,139.18,107.60,139.20,107.47,139.22,107.40,139.22,107.40,139.18,107.47,139.14,107.55,139.15,107.53,139.19,107.50,139.29,107.45,139.34,107.55,139.40,107.58,139.36,107.62,139.32,107.67,139.35,107.80,139.39,107.88,139.40,107.85,139.34,107.65,139.30,107.47,139.29,107.40,139.29,107.50,139.28,107.58,139.28,107.53,139.28,107.50,139.29,107.50,139.32,107.72,139.39,107.92,139.43,108.08,139.46,108.05,139.40,107.83,139.32,107.62,139.26,107.47,139.25,107.53,139.26,107.67,139.29,107.80,139.32,107.90,139.31,107.92,139.25,107.95,139.19,107.83,139.15,107.67,139.15,107.53,139.14,107.55,139.14,107.55,139.19,107.53,139.25,107.55,139.30,107.72,139.31,107.88,139.34,107.95,139.38,107.92,139.41,107.80,139.43,107.75,139.45,107.75,139.47,107.83,139.39,107.92,139.29,107.97,139.18,108.05,139.18,108.00,139.16,107.97,139.26,108.10,139.35,108.25,139.41,108.30,139.35,108.20,139.28,108.17,139.22,108.28,139.22,108.35,139.22,108.33,139.22,108.30,139.22,108.33,139.22,108.35,139.22,108.25,139.24,108.12,139.25,108.03,139.28,108.08,139.29,108.20,139.31,108.33,139.31,108.33,139.30,108.25,139.30,108.17,139.31,108.15,139.29,108.17,139.26,108.17,139.24,108.15,139.24,108.03,139.22,107.92,139.24,107.80,139.25,107.78,139.30,107.72,139.46,107.62,139.75,107.50,140.07,107.40,140.49,107.08,140.79,106.60,141.25,105.95,141.72,105.47,142.28,104.72,142.81,103.88,143.21,103.05,143.56,102.45,143.88,102.03,144.10,101.42,144.24,101.05,144.36,100.72,144.47,100.58,144.60,100.22,144.61,99.92,144.64,99.70,144.64,99.28,144.62,98.88,144.64,98.47,144.75,98.15,144.93,97.80,145.09,97.47,145.12,97.50,145.07,97.25,144.99,96.95,144.94,96.65,144.90,96.55,144.90,96.38,144.90,96.15,144.90,96.08,144.89,96.10,144.86,96.10,144.90,95.88,144.94,95.67,144.97,95.55,144.99,95.60,145.03,95.58,145.04,95.55
RZ_8093648_10866,0,11670,50,0,0,144.97,95.67,144.89,95.80,144.76,95.90,144.69,95.85,144.61,95.95,144.61,96.08,144.68,96.17,144.74,96.17,144.78,96.17,144.78,96.17,144.80,96.12,144.84,96.08,144.88,96.08,144.90,96.10,144.88,96.12,144.84,95.95,144.82,95.80,144.85,95.62,144.84,95.62,144.80,95.62,144.78,95.75,144.79,95.83,144.80,96.03,144.80,96.12,144.80,96.35,144.78,96.47,144.78,96.42,144.76,96.25,144.78,96.08,144.81,96.05,144.85,95.97,144.88,95.92,144.86,95.88,144.79,95.90,144.74,95.95,144.70,95.97,144.71,96.03,144.72,96.03,144.72,96.03,144.71,96.00,144.70,96.08,144.70,96.15,144.69,96.25,144.65,96.25,144.62,96.22,144.65,96.20,144.70,96.22,144.75,96.25,144.72,96.30,144.71,96.33
RZ_8093648_10867,0,11670,50,0,0,144.71,96.35,144.71,96.40,144.71,96.42,144.71,96.42,144.65,96.40,144.59,96.38,144.51,96.40,144.61,96.38,144.72,96.30,144.74,96.12,144.64,96.03,144.65,95.92,144.75,95.90,144.86,95.92,144.79,96.00,144.72,96.05,144.70,96.12,144.74,96.17,144.80,96.22,144.81,96.17,144.79,96.12,144.74,96.10,144.69,96.10,144.68,96.10,144.68,96.10,144.62,96.10,144.61,96.05,144.60,96.00,144.64,95.92,144.64,95.92,144.64,95.97,144.64,96.05,144.70,96.08,144.75,96.03,144.79,96.03,144.75,96.10,144.69,96.20,144.57,96.30,144.49,96.35,144.41,96.38,144.41,96.25,144.43,96.00,144.44,95.72,144.45,95.75,144.45,95.85,144.49,95.95,144.54,95.97,144.57,96.03,144.61,96.05,144.64,95.95
RZ_8093648_10868,0,11670,49,0,0,144.56,95.88,144.46,95.83,144.36,96.05,144.45,96.22,144.53,96.38,144.64,96.40,144.66,96.42,144.61,96.60,144.53,96.72,144.44,97.00,144.41,97.08,144.38,97.15,144.34,96.97,144.39,96.78,144.45,96.62,144.47,96.55,144.44,96.50,144.36,96.47,144.31,96.50,144.34,96.42,144.40,96.28,144.49,96.15,144.51,96.28,144.55,96.42,144.56,96.58,144.57,96.53,144.56,96.47,144.55,96.40,144.53,96.45,144.54,96.53,144.53,96.60,144.49,96.62,144.46,96.65,144.44,96.70,144.45,96.78,144.45,96.83,144.45,96.85,144.43,96.88,144.39,96.90,144.36,96.92,144.35,96.97,144.31,97.00,144.29,97.03,144.26,96.97,144.26,96.95,144.24,96.95,144.20,97.00,144.21,97.03,144.26,97.05
RZ_8093648_10869,0,11670,51,0,0,144.32,97.05,144.30,97.20,144.26,97.33,144.22,97.15,144.20,96.85,144.19,96.53,144.22,96.53,144.28,96.53,144.32,96.53,144.30,96.50,144.26,96.47,144.22,96.47,144.19,96.53,144.21,96.60,144.22,96.65,144.22,96.65,144.19,96.60,144.16,96.55,144.15,96.42,144.19,96.38,144.25,96.33,144.30,96.38,144.34,96.35,144.34,96.28,144.32,96.25,144.32,96.30,144.34,96.33,144.40,96.35,144.45,96.38,144.43,96.42,144.35,96.50,144.26,96.60,144.25,96.65,144.22,96.70,144.21,96.67,144.20,96.65,144.21,96.65,144.21,96.70,144.21,96.75,144.22,96.70,144.22,96.62,144.22,96.53,144.21,96.50,144.20,96.60,144.15,96.75,144.11,96.90,144.09,96.90,144.14,96.90,144.18,96.95,144.19,96.97,144.18,96.95
RZ_8093648_10870,0,11670,50,0,0,144.12,96.88,144.07,96.83,144.11,96.85,144.19,96.83,144.21,96.83,144.18,96.78,144.15,96.67,144.15,96.53,144.15,96.38,144.19,96.30,144.22,96.28,144.22,96.28,144.16,96.30,144.16,96.50,144.18,96.65,144.20,96.95,144.11,97.08,144.04,97.05,144.05,96.90,144.12,96.58,144.18,96.40,144.18,96.25,144.19,96.20,144.22,96.17,144.15,96.28,144.06,96.38,144.07,96.40,144.19,96.33,144.34,96.35,144.38,96.47,144.36,96.50,144.26,96.45,144.16,96.58,144.12,96.78,144.14,97.05,144.16,97.12,144.16,97.08,144.16,96.95,144.20,96.80,144.24,96.67,144.22,96.60,144.19,96.58,144.14,96.60,144.12,96.65,144.11,96.67,144.10,96.62,144.10,96.58,144.11,96.53,144.12,96.53,144.06,96.55
RZ_8093648_10871,0,11670,50,0,0,143.99,96.58,144.01,96.60,144.11,96.65,144.20,96.67,144.18,96.70,144.15,96.72,144.19,96.70,144.24,96.67,144.26,96.65,144.21,96.62,144.18,96.62,144.12,96.62,144.11,96.62,144.10,96.62,144.11,96.67,144.12,96.72,144.10,96.90,144.05,97.05,144.01,97.05,143.99,96.80,143.99,96.58,144.03,96.47,144.05,96.47,144.07,96.50,144.10,96.50,144.14,96.58,144.15,96.65,144.12,96.72,144.10,96.72,144.10,96.70,144.09,96.80,144.10,96.88,144.11,96.92,144.14,96.85,144.11,96.78,144.06,96.75,144.01,96.75,144.00,96.72,144.03,96.70,144.01,96.67,143.99,96.60,144.04,96.53,144.12,96.42,144.20,96.35,144.14,96.35,144.07,96.40,144.06,96.42,144.12,96.35,144.16,96.30,144.15,96.30
RZ_8093648_10872,0,11670,50,0,0,144.16,96.40,144.18,96.47,144.20,96.53,144.21,96.58,144.19,96.65,144.15,96.42,144.12,96.12,144.16,95.80,144.20,95.83,144.25,95.90,144.26,96.00,144.28,96.05,144.29,96.05,144.29,96.03,144.25,95.97,144.20,95.95,144.16,95.90,144.16,95.90,144.12,95.97,144.07,96.05,144.07,96.28,144.10,96.40,144.12,96.50,144.19,96.40,144.30,96.28,144.40,96.05,144.41,95.88,144.39,95.78,144.38,95.80,144.36,95.92,144.43,96.03,144.49,96.10,144.53,96.08,144.47,96.08,144.39,96.03,144.31,95.90,144.26,95.83,144.25,95.78,144.22,95.78,144.28,95.75,144.32,95.80,144.38,95.85,144.38,95.90,144.36,95.83,144.32,95.78,144.32,95.72,144.32,95.72,144.36,95.75,144.36,95.80,144.36,95.85
RZ_8093648_10873,0,11670,49,0,0,144.38,95.88,144.38,95.88,144.39,95.83,144.39,95.75,144.45,95.67,144.51,95.72,144.43,95.83,144.28,95.97,144.24,95.97,144.32,95.88,144.46,95.70,144.50,95.58,144.51,95.50,144.45,95.67,144.39,95.88,144.35,96.03,144.34,96.00,144.39,95.92,144.43,95.83,144.38,95.75,144.29,95.72,144.20,95.65,144.18,95.58,144.15,95.42,144.07,95.38,144.03,95.47,144.03,95.60,144.10,95.72,144.19,95.72,144.21,95.60,144.21,95.50,144.30,95.38,144.38,95.33,144.45,95.45,144.43,95.62,144.40,95.80,144.38,95.80,144.36,95.83,144.38,95.83,144.50,95.83,144.64,96.42,144.80,97.05,144.94,97.85,145.21,98.12,145.56,98.78,146.12,99.40,146.61,100.17,147.24,100.47,147.74,101.05
RZ_8093648_10874,0,11670,50,0,0,148.30,101.62,148.70,102.28,149.04,102.50,149.40,102.42,149.61,102.45,149.95,102.42,150.15,102.42,150.36,102.50,150.46,102.80,150.60,103.12,150.75,103.20,150.82,103.10,151.06,102.97,151.28,102.97,151.45,103.03,151.47,103.12,151.55,103.15,151.69,103.10,151.84,103.12,151.97,103.22,152.06,103.28,152.06,103.30,152.03,103.42,151.97,103.65,152.07,103.90,152.20,103.95,152.25,103.88,152.16,103.72,152.04,103.70,151.99,103.72,151.95,103.78,151.96,103.78,152.05,103.83,152.12,103.88,152.05,104.05,151.90,104.20,151.78,104.38,151.79,104.30,151.84,104.25,151.96,104.17,152.06,104.12,152.11,104.10,152.14,104.08,152.18,103.97,152.16,103.90,152.09,104.20,151.99,104.60,151.94,104.90,151.91,104.65,151.88,104.42
RZ_8093648_10875,0,11670,50,0,0,151.86,104.30,151.84,104.28,151.81,104.20,151.76,104.15,151.72,104.05,151.71,104.03,151.75,103.92,151.80,103.88,151.80,104.03,151.76,104.35,151.72,104.67,151.76,104.78,151.80,104.72,151.84,104.67,151.81,104.67,151.74,104.65,151.66,104.65,151.60,104.67,151.61,104.75,151.62,104.78,151.65,104.75,151.65,104.70,151.65,104.55,151.66,104.42,151.66,104.33,151.65,104.38,151.57,104.40,151.54,104.42,151.50,104.50,151.53,104.60,151.55,104.58,151.54,104.47,151.50,104.38,151.46,104.40,151.50,104.38,151.56,104.45,151.62,104.53,151.62,104.42,151.64,104.22,151.57,104.08,151.51,104.08,151.46,104.08,151.46,104.05,151.47,104.10,151.45,104.20,151.43,104.38,151.47,104.53,151.54,104.45,151.60,104.22,151.51,104.00
RZ_8093648_10876,0,11670,149,0,3,151.44,103.95,151.44,103.97,151.51,104.12,151.50,104.33,151.40,104.47,151.31,104.53,151.32,104.50,151.32,104.50,151.34,104.58,151.34,104.65,151.34,104.70,151.35,104.50,151.36,104.25,151.35,104.12,151.34,104.22,151.32,104.35,151.32,104.22,151.40,104.12,151.47,104.08,151.59,104.12,151.61,104.05,151.53,103.97,151.41,103.95,151.29,104.03,151.28,104.12,151.25,104.17,151.25,104.17,151.26,104.12,151.30,104.08,151.30,104.08,151.31,104.00,151.34,103.92,151.35,104.15,151.36,104.50,151.35,104.70,151.36,104.38,151.31,104.08,151.25,103.95,151.19,104.03,151.22,104.05,151.26,104.10,151.30,104.12,151.28,104.17,151.25,104.20,151.20,104.22,151.18,104.35,151.16,104.47,151.19,104.53,151.20,104.38,151.20,104.20,151.22,104.10,151.26,104.08,151.26,104.12,151.19,104.20,151.11,104.15,151.14,104.08,151.18,104.00,151.18,104.00,151.11,104.08,151.11,104.15,151.15,104.20,151.15,104.22,151.11,104.30,151.03,104.42,150.97,104.55,150.96,104.62,151.04,104.60,151.11,104.53,151.16,104.33,151.19,104.10,151.22,103.95,151.28,103.97,151.21,104.10,151.11,104.17,151.09,104.30,151.15,104.38,151.22,104.47,151.21,104.53,151.16,104.58,151.12,104.58,151.10,104.60,151.11,104.45,151.09,104.33,151.05,104.22,151.00,104.28,150.99,104.45,150.97,104.60,150.96,104.72,150.96,104.70,150.99,104.62,151.00,104.58,151.01,104.55,151.01,104.47,151.00,104.38,150.96,104.30,150.94,104.38,150.90,104.55,150.86,104.70,150.91,104.78,150.99,104.75,151.06,104.72,151.07,104.67,151.09,104.58,151.12,104.47,151.14,104.45,151.03,104.53,150.90,104.58,150.68,104.65,150.43,104.85,150.03,105.05,149.54,105.28,148.94,105.45,148.20,105.65,147.29,105.88,146.64,105.95,145.89,106.08,145.43,106.12,144.95,106.30,144.69,106.38,144.41,106.40,144.15,106.38,143.97,106.22,143.90,106.03,143.69,105.85,143.55,105.75,143.40,105.78,143.24,105.88,143.07,106.00,142.89,106.08,142.85,106.10,142.80,106.30,142.78,106.50,142.78,106.70,142.78,106.67,142.69,106.67,142.55,106.70,142.43,106.55,142.39,106.38,142.39,106.20,142.39,106.22,142.36,106.22,142.32,106.25,142.28,106.33,142.24,106.38,142.16,106.40,142.09,106.38,142.06,106.17,142.10,106.00,142.14,106.00
RZ_8093648_10877,0,11670,51,0,3,142.16,106.15,142.19,106.35,142.20,106.40,142.20,106.40,142.20,106.38,142.26,106.30,142.32,106.22,142.35,106.12,142.30,106.05,142.26,106.05,142.26,106.10,142.16,106.10,142.07,106.12,142.05,106.10,142.11,106.10,142.18,106.10,142.18,106.03,142.20,105.95,142.24,106.03,142.29,106.15,142.29,106.28,142.25,106.28,142.21,106.25,142.19,106.20,142.18,106.15,142.16,106.15,142.18,106.17,142.26,106.20,142.34,106.20,142.40,106.22,142.41,106.25,142.38,106.20,142.39,106.12,142.39,106.20,142.35,106.35,142.28,106.60,142.22,106.70,142.25,106.70,142.25,106.62,142.24,106.55,142.22,106.25,142.24,105.92,142.26,105.62,142.29,105.70,142.28,105.78,142.28,105.80,142.26,105.95,142.25,106.10,142.25,106.25,142.26,106.28,142.31,106.28
RZ_8093648_10878,0,11670,50,0,3,142.38,106.25,142.41,106.20,142.39,106.05,142.35,105.90,142.40,105.90,142.47,106.03,142.41,106.10,142.28,106.05,142.30,105.97,142.46,105.95,142.56,106.00,142.50,106.08,142.44,106.10,142.44,106.10,142.45,106.08,142.46,105.95,142.41,105.83,142.36,105.92,142.31,106.17,142.32,106.35,142.34,106.30,142.36,106.25,142.41,106.05,142.45,105.90,142.46,105.75,142.43,105.67,142.39,105.58,142.44,105.55,142.50,105.67,142.54,105.80,142.50,105.90,142.47,105.90,142.49,105.92,142.51,106.00,142.54,106.05,142.54,106.08,142.54,106.08,142.53,106.12,142.47,106.15,142.41,106.15,142.40,106.08,142.44,105.97,142.50,105.92,142.53,105.80,142.49,105.65,142.43,105.62,142.44,105.72,142.50,105.83,142.54,105.88,142.50,105.95
RZ_8093648_10879,0,11670,51,0,3,142.44,105.88,142.41,105.65,142.45,105.42,142.50,105.35,142.49,105.45,142.41,105.62,142.34,105.78,142.34,105.90,142.34,105.95,142.35,105.97,142.32,105.97,142.31,105.97,142.29,106.05,142.29,106.10,142.30,105.95,142.32,105.72,142.35,105.53,142.35,105.58,142.36,105.67,142.36,105.72,142.38,105.70,142.38,105.65,142.39,105.45,142.40,105.30,142.43,105.15,142.45,105.12,142.47,105.17,142.49,105.22,142.49,105.47,142.49,105.67,142.41,105.70,142.35,105.50,142.30,105.42,142.34,105.53,142.38,105.65,142.38,105.70,142.39,105.70,142.39,105.67,142.34,105.58,142.25,105.58,142.16,105.58,142.22,105.58,142.32,105.53,142.43,105.47,142.44,105.45,142.44,105.47,142.44,105.60,142.46,105.62,142.47,105.62,142.45,105.62,142.40,105.67
RZ_8093648_10880,0,11670,50,0,3,142.35,105.72,142.34,105.67,142.31,105.58,142.32,105.42,142.36,105.30,142.40,105.22,142.40,105.22,142.39,105.25,142.40,105.25,142.41,105.20,142.43,105.12,142.40,105.12,142.39,105.22,142.39,105.30,142.38,105.35,142.35,105.53,142.31,105.72,142.29,105.90,142.29,105.90,142.31,105.88,142.36,105.78,142.40,105.67,142.46,105.62,142.51,105.58,142.54,105.45,142.55,105.25,142.56,105.15,142.56,105.08,142.59,105.08,142.61,104.88,142.62,104.67,142.62,104.55,142.64,104.58,142.65,104.58,142.57,104.60,142.51,104.60,142.44,104.65,142.24,104.72,141.94,104.58,141.51,104.42,141.10,104.47,140.64,104.78,140.07,105.12,139.54,105.28,138.89,105.45,138.29,105.60,137.72,105.72,137.32,105.75,136.93,105.80,136.65,105.92
RZ_8093648_10881,0,11670,50,0,3,136.43,106.17,136.34,106.40,136.16,106.53,136.06,106.53,135.97,106.53,135.97,106.53,135.97,106.53,136.00,106.50,136.06,106.45,136.11,106.40,136.14,106.58,136.14,106.75,136.12,106.95,136.10,106.95,136.07,106.95,136.05,106.97,136.03,107.00,135.99,106.95,135.95,106.83,135.95,106.65,135.95,106.62,135.95,106.60,135.97,106.60,136.01,106.60,136.05,106.53,136.06,106.40,136.07,106.30,136.00,106.50,135.93,106.75,135.86,106.85,135.86,106.70,135.88,106.67,135.86,106.78,135.86,106.83,135.91,106.78,135.97,106.65,135.95,106.58,135.88,106.50,135.80,106.45,135.80,106.45,135.80,106.40,135.81,106.35,135.79,106.30,135.76,106.22,135.79,106.17,135.85,106.15,135.90,106.20,135.90,106.33,135.90,106.40,135.89,106.47
RZ_8093648_10882,0,11670,250,0,3,135.89,106.42,135.85,106.40,135.84,106.40,135.81,106.45,135.88,106.47,135.94,106.47,135.99,106.50,135.97,106.50,135.91,106.55,135.84,106.60,135.80,106.50,135.90,106.35,136.00,106.20,136.07,106.20,136.07,106.22,136.06,106.33,136.04,106.35,136.01,106.30,136.01,106.22,136.05,106.20,136.12,106.15,136.16,106.25,136.19,106.38,136.16,106.42,136.15,106.35,136.12,106.35,136.12,106.45,136.11,106.42,136.03,106.33,135.93,106.33,135.90,106.40,135.97,106.42,136.03,106.38,136.00,106.38,135.97,106.35,135.96,106.33,135.94,106.33,135.93,106.35,135.93,106.33,135.94,106.28,135.96,106.38,135.89,106.62,135.80,106.90,135.71,106.97,135.71,107.05,135.72,107.05,135.75,107.03,135.76,106.88,135.79,106.78,135.82,106.67,135.89,106.65,135.91,106.65,135.93,106.70,135.90,106.75,135.90,106.78,135.91,106.78,135.91,106.72,135.89,106.70,135.85,106.67,135.85,106.67,135.91,106.67,135.99,106.70,136.05,106.67,136.04,106.65,136.06,106.62,136.09,106.62,136.07,106.62,136.05,106.72,136.03,106.80,136.07,106.92,136.11,107.00,136.06,107.08,135.99,107.08,135.95,107.08,135.99,107.00,136.01,106.92,136.01,106.85,136.03,106.88,136.04,106.92,136.04,106.88,136.03,106.78,136.01,106.70,135.91,106.70,135.81,106.70,135.70,106.78,135.70,106.80,135.80,106.83,135.93,106.85,136.04,106.90,136.04,106.97,136.04,107.03,136.00,107.10,135.93,107.12,135.85,107.10,135.86,107.05,135.90,107.05,135.97,107.10,135.99,107.15,135.99,107.22,135.99,107.22,136.00,107.22,136.03,107.10,135.99,106.97,135.95,106.83,135.93,106.80,135.97,106.75,136.01,106.75,136.07,106.75,136.11,106.72,136.04,106.72,135.95,106.92,135.86,107.17,135.88,107.38,135.86,107.40,135.85,107.35,135.89,107.20,135.95,107.03,135.97,106.92,135.96,106.90,136.01,106.95,136.09,107.03,136.15,107.08,136.12,107.20,136.10,107.30,136.07,107.42,136.03,107.47,135.99,107.53,135.95,107.30,135.99,107.03,136.06,107.03,136.12,107.30,136.09,107.33,136.03,107.10,135.96,106.88,135.97,106.85,135.97,106.78,135.96,106.72,135.94,106.65,135.91,106.62,135.90,106.65,135.89,106.67,135.94,106.72,135.97,106.75,136.03,106.75,136.03,106.80,136.03,106.88,136.04,107.05,136.06,107.20,136.12,107.30,136.18,107.25,136.19,107.17,136.14,107.15,136.07,107.10,136.05,107.03,136.05,106.95,136.03,106.90,136.00,107.10,135.97,107.33,135.95,107.50,135.95,107.45,135.91,107.40,135.89,107.50,135.85,107.60,135.85,107.62,135.84,107.62,135.82,107.62,135.88,107.60,135.93,107.47,135.99,107.30,135.99,107.25,135.99,107.17,136.00,107.17,136.00,107.33,136.00,107.50,136.00,107.65,135.97,107.67,135.93,107.70,135.89,107.70,135.88,107.75,135.90,107.80,135.91,107.83,135.90,107.80,135.93,107.60,135.96,107.42,136.00,107.25,136.00,107.22,136.01,107.15,136.00,107.08,136.03,107.00,136.06,106.95,136.10,106.85,136.10,106.80,136.07,106.72,136.06,106.67,136.04,106.65,136.05,106.75,136.05,107.00,136.00,107.30,135.94,107.42,135.93,107.38,135.97,107.20,136.00,107.05,135.99,107.08,135.96,107.22,135.96,107.40,135.96,107.45,135.95,107.45,135.94,107.30,135.94,107.17,135.94,107.10,135.91,107.12,135.84,107.38,135.79,107.62,135.84,107.62,135.93,107.38,136.04,107.05,136.05,106.97,136.06,106.95,136.05,106.97,136.04,107.00,136.05,107.08,136.07,107.12,136.07,107.08,136.07,107.00,136.06,107.08,136.03,107.22,136.00,107.42,135.96,107.47,135.94,107.45,135.91,107.40,135.90,107.35,135.89,107.47,135.93,107.58,135.95,107.65,135.96,107.62,135.94,107.58,135.96,107.53,135.95,107.50,135.94,107.50,135.93,107.53,135.95,107.50,135.97,107.45,135.95,107.42,135.90,107.42,135.86,107.42,135.90,107.40,135.94,107.38,135.97,107.42,136.00,107.50,136.05,107.58
RZ_8093648_10883,0,11670,50,0,3,136.07,107.58,136.12,107.53,136.16,107.53,136.15,107.55,136.05,107.58,135.95,107.55,135.84,107.55,135.79,107.35,135.79,107.10,135.86,106.88,135.93,106.83,135.93,106.80,135.90,106.80,135.86,106.88,135.86,106.92,135.86,106.92,135.89,107.00,135.90,107.08,135.90,107.15,135.89,106.92,135.89,106.67,135.89,106.42,135.88,106.53,135.86,106.58,135.85,106.60,135.86,106.50,135.89,106.42,135.91,106.35,135.94,106.35,135.94,106.40,135.95,106.50,135.94,106.62,135.94,106.83,135.95,106.97,135.91,107.17,135.88,107.22,135.84,107.15,135.84,107.03,135.85,107.00,135.86,107.10,135.81,107.20,135.75,107.22,135.69,107.28,135.70,107.33,135.75,107.20,135.80,107.00,135.88,106.92,135.90,107.08,135.81,107.25,135.70,107.28
RZ_8093648_10884,0,11670,50,0,3,135.66,107.30,135.74,107.30,135.81,107.25,135.82,107.25,135.85,107.25,135.86,107.28,135.86,107.25,135.85,107.20,135.82,107.15,135.80,107.20,135.78,107.25,135.81,107.30,135.85,107.28,135.85,107.22,135.82,107.15,135.79,107.08,135.79,107.03,135.79,107.03,135.76,106.97,135.75,106.95,135.74,107.05,135.75,107.17,135.76,107.33,135.79,107.33,135.80,107.25,135.81,107.20,135.82,107.10,135.80,107.05,135.76,106.97,135.72,106.97,135.74,106.97,135.69,107.00,135.62,107.17,135.60,107.33,135.66,107.47,135.75,107.50,135.81,107.20,135.80,106.88,135.76,106.60,135.72,106.67,135.71,106.75,135.71,106.70,135.75,106.62,135.79,106.60,135.81,106.78,135.82,106.95,135.80,106.97,135.78,106.85,135.76,106.78,135.78,106.83
RZ_8093648_10885,0,11670,50,0,3,135.81,106.78,135.84,106.72,135.86,106.58,135.88,106.55,135.91,106.53,135.95,106.60,135.97,106.70,135.97,106.78,135.91,106.83,135.84,106.85,135.84,106.88,135.90,106.90,135.88,106.92,135.78,107.05,135.68,107.15,135.69,107.12,135.78,106.92,135.86,106.72,135.93,106.67,135.91,106.67,135.90,106.70,135.90,106.70,135.90,106.65,135.89,106.58,135.89,106.47,135.89,106.47,135.89,106.45,135.86,106.42,135.82,106.35,135.80,106.30,135.79,106.28,135.79,106.33,135.79,106.40,135.80,106.45,135.81,106.45,135.86,106.45,135.91,106.42,135.95,106.47,135.97,106.50,135.99,106.50,135.99,106.47,135.93,106.47,135.88,106.47,135.86,106.45,135.86,106.40,135.89,106.35,135.90,106.35,135.94,106.38,135.96,106.45,135.95,106.62
RZ_8093648_10886,0,11670,351,0,3,135.84,106.78,135.74,106.97,135.78,107.08,135.88,106.97,135.99,106.78,135.99,106.62,135.99,106.62,135.99,106.62,135.99,106.62,135.96,106.65,135.93,106.65,135.89,106.65,135.89,106.65,135.91,106.62,135.94,106.58,135.99,106.53,136.01,106.67,136.05,106.80,136.06,106.80,136.04,106.62,135.97,106.45,135.85,106.47,135.75,106.45,135.76,106.40,135.84,106.40,135.91,106.42,135.90,106.50,135.90,106.55,135.89,106.60,135.89,106.70,135.90,106.80,135.94,106.88,135.95,106.85,135.94,106.78,135.91,106.72,135.88,106.67,135.84,106.67,135.81,106.62,135.78,106.60,135.76,106.55,135.74,106.53,135.72,106.50,135.72,106.47,135.74,106.45,135.85,106.45,135.96,106.45,136.09,106.50,136.10,106.58,136.12,106.53,136.12,106.42,136.11,106.30,136.09,106.25,136.06,106.22,136.04,106.22,136.03,106.17,135.96,106.12,135.91,106.05,135.88,106.08,135.89,106.10,135.91,106.10,136.03,106.10,136.12,106.08,136.14,106.10,136.07,106.10,136.03,106.10,136.04,106.30,136.09,106.53,136.12,106.58,136.14,106.38,136.10,106.17,136.06,106.15,136.06,106.12,136.05,106.08,136.04,106.00,136.06,105.95,136.09,106.00,136.11,106.08,136.11,106.15,136.10,106.20,136.09,106.22,136.09,106.25,136.10,106.40,136.10,106.55,136.10,106.42,136.10,106.17,136.10,106.00,136.07,106.12,136.05,106.30,136.06,106.38,136.10,106.55,136.06,106.70,135.97,106.67,135.90,106.53,135.91,106.33,135.95,106.17,136.01,106.03,136.06,105.90,136.10,106.12,136.01,106.38,135.93,106.58,135.89,106.60,135.96,106.58,136.05,106.60,136.10,106.62,136.10,106.50,136.10,106.38,136.06,106.17,136.04,106.12,136.01,106.10,136.04,106.17,136.05,106.28,136.07,106.35,136.06,106.33,136.05,106.50,136.04,106.70,136.03,106.90,136.04,106.90,136.07,106.75,136.12,106.53,136.18,106.33,136.22,106.33,136.21,106.45,136.15,106.72,136.09,106.90,136.09,106.67,136.11,106.28,136.15,105.85,136.18,105.80,136.18,105.88,136.16,105.92,136.15,106.00,136.14,105.92,136.11,105.92,136.14,105.92,136.15,105.97,136.18,106.03,136.19,106.08,136.15,106.08,136.12,106.12,136.09,106.17,136.10,106.17,136.07,106.17,136.06,106.12,136.05,106.08,136.05,106.10,136.06,106.17,136.06,106.28,136.10,106.30,136.14,106.25,136.16,106.22,136.16,106.15,136.11,106.12,136.05,106.12,135.95,106.15,135.89,106.15,135.86,106.22,135.91,106.28,135.96,106.35,135.90,106.40,135.89,106.42,135.88,106.45,135.95,106.42,136.00,106.47,136.03,106.55,136.05,106.58,136.01,106.55,135.97,106.42,135.95,106.38,135.95,106.38,135.95,106.33,135.94,106.20,135.93,106.08,135.94,106.03,135.95,105.97,135.96,105.95,135.96,105.95,135.97,105.95,136.00,105.97,136.03,106.00,136.05,106.03,136.07,105.97,136.07,105.90,136.04,105.92,136.00,106.03,135.97,106.15,135.97,106.20,135.99,106.03,136.01,105.80,136.00,105.60,135.97,105.65,135.95,105.70,135.91,105.70,135.90,105.60,135.89,105.50,135.90,105.22,135.89,105.08,135.88,105.20,135.86,105.45,135.89,105.67,135.91,105.75,135.88,105.85,135.84,105.90,135.82,105.83,135.84,105.80,135.85,105.78,135.86,105.75,135.88,105.75,135.84,105.70,135.80,105.65,135.76,105.72,135.76,105.88,135.80,106.00,135.86,105.97,135.96,105.67,136.01,105.35,136.09,105.28,136.14,105.47,136.10,105.72,136.00,105.75,135.91,105.83,135.91,105.90,135.93,105.95,135.90,105.92,135.86,105.90,135.85,105.85,135.86,105.83,135.88,105.75,135.85,105.70,135.82,105.62,135.81,105.60,135.82,105.53,135.85,105.53,135.89,105.65,135.90,105.78,135.91,105.88,135.90,105.83,135.89,105.75,135.86,105.67,135.86,105.60,135.86,105.50,135.90,105.45,135.90,105.58,135.90,105.70,135.90,105.83,135.89,105.83,135.93,105.72,135.97,105.53,136.01,105.30,136.10,105.20,136.19,105.20,136.51,105.10,136.93,104.95,137.35,105.03,137.84,105.15,138.35,105.25,139.15,104.95,139.94,104.62,140.74,104.17,141.49,103.83,142.21,103.53,142.76,103.33,143.25,103.05,143.55,102.67,143.80,102.35,143.95,102.08,144.12,101.83,144.30,101.55,144.41,101.12,144.54,100.80,144.61,100.42,144.71,100.15,144.75,99.78,144.79,99.53,144.81,99.12,144.84,98.85,144.86,98.62,144.90,98.45,144.95,98.25,145.01,98.00,145.00,97.88,144.96,97.78,144.94,97.75,144.94,97.83,144.95,97.83,144.91,97.65,144.88,97.40,144.84,97.15,144.84,97.10,144.89,97.25,144.93,97.40,144.99,97.47,145.03,97.40,145.03,97.28,144.99,97.25,144.86,97.22,144.75,97.25,144.66,97.33,144.62,97.50,144.59,97.65,144.62,97.85,144.69,97.92,144.75,98.00,144.76,97.97,144.78,97.92,144.82,97.85,144.86,97.83,144.85,97.83,144.80,97.83,144.75,97.83,144.75,97.67,144.74,97.53,144.69,97.42,144.64,97.45,144.62,97.45,144.60,97.42,144.59,97.38,144.56,97.40,144.57,97.42,144.59,97.45,144.61,97.45,144.62,97.47,144.62,97.47,144.61,97.53,144.57,97.50,144.54,97.45,144.59,97.40,144.66,97.42,144.69,97.47,144.64,97.50,144.57,97.53,144.56,97.53,144.56,97.50,144.56,97.53,144.55,97.55,144.56,97.53,144.60,97.47,144.64,97.45,144.64,97.45,144.61,97.45,144.59,97.40,144.56,97.35,144.57,97.30,144.60,97.35,144.54,97.55,144.46,97.78,144.40,97.90,144.41,97.95,144.44,98.00,144.44,97.90,144.44,97.72,144.45,97.60
RZ_8093648_10887,0,11670,50,0,3,144.45,97.65,144.44,97.72,144.43,97.75,144.39,97.70,144.36,97.62,144.32,97.58,144.31,97.62,144.32,97.75,144.35,97.85,144.38,98.05,144.40,98.12,144.44,98.03,144.46,97.80,144.49,97.58,144.50,97.55,144.53,97.53,144.54,97.42,144.54,97.40,144.47,97.40,144.41,97.53,144.36,97.62,144.39,97.70,144.40,97.75,144.43,97.65,144.47,97.53,144.55,97.38,144.62,97.35,144.65,97.35,144.65,97.33,144.61,97.22,144.56,97.10,144.50,97.03,144.47,97.08,144.44,97.17,144.38,97.30,144.32,97.42,144.35,97.55,144.41,97.58,144.46,97.50,144.45,97.40,144.40,97.20,144.39,97.03,144.36,97.12,144.36,97.40,144.35,97.67,144.30,97.70,144.26,97.70,144.24,97.70,144.24,97.70,144.25,97.70
RZ_8093648_10888,0,11670,151,0,0,144.30,97.70,144.36,97.80,144.40,97.92,144.41,97.92,144.43,97.78,144.44,97.60,144.45,97.58,144.46,97.58,144.46,97.60,144.47,97.60,144.47,97.62,144.45,97.67,144.44,97.75,144.44,97.78,144.40,97.83,144.35,97.85,144.31,97.88,144.31,97.85,144.20,97.85,144.10,97.88,144.07,97.90,144.15,97.97,144.24,98.00,144.25,97.88,144.35,97.50,144.46,97.12,144.44,97.17,144.31,97.42,144.20,97.55,144.19,97.45,144.18,97.35,144.19,97.33,144.18,97.40,144.16,97.50,144.15,97.60,144.16,97.67,144.18,97.67,144.20,97.75,144.24,97.83,144.31,97.85,144.32,97.80,144.32,97.65,144.28,97.55,144.24,97.47,144.21,97.50,144.21,97.45,144.20,97.38,144.20,97.50,144.21,97.70,144.21,97.97,144.24,98.05,144.25,98.05,144.28,97.92,144.28,97.65,144.28,97.38,144.26,97.17,144.26,97.12,144.29,97.12,144.31,97.20,144.32,97.25,144.32,97.28,144.32,97.20,144.31,97.15,144.26,97.22,144.22,97.28,144.19,97.33,144.19,97.47,144.16,97.62,144.16,97.65,144.19,97.50,144.22,97.28,144.25,97.17,144.25,97.12,144.25,97.12,144.29,97.15,144.34,97.15,144.38,97.10,144.36,97.05,144.41,96.95,144.47,96.90,144.54,96.92,144.56,96.92,144.57,96.97,144.56,97.00,144.57,97.05,144.59,97.08,144.59,97.10,144.55,97.08,144.55,97.17,144.59,97.22,144.59,97.28,144.55,97.10,144.47,96.92,144.45,96.90,144.46,97.05,144.50,97.17,144.57,97.08,144.62,97.08,144.68,97.08,144.68,97.15,144.69,97.10,144.69,97.05,144.68,97.03,144.65,97.03,144.61,97.00,144.60,97.00,144.59,97.03,144.55,97.15,144.53,97.30,144.50,97.42,144.49,97.42,144.50,97.17,144.50,96.90,144.49,96.70,144.46,96.80,144.51,96.90,144.57,96.92,144.64,96.92,144.61,96.95,144.57,96.97,144.54,96.97,144.56,96.85,144.61,96.75,144.64,96.67,144.62,96.70,144.59,96.65,144.56,96.60,144.54,96.53,144.51,96.53,144.47,96.55,144.43,96.60,144.38,96.80,144.36,96.90,144.34,96.97,144.31,97.00,144.31,97.05,144.32,97.08,144.35,96.95,144.36,96.83,144.39,96.72,144.41,96.85,144.44,96.97,144.45,97.10,144.51,96.95,144.57,96.88,144.61,96.83,144.59,96.90,144.56,97.05,144.59,97.15,144.61,97.10,144.64,97.00
RZ_8093648_10889,0,11670,50,0,0,144.64,96.92,144.66,96.95,144.68,96.95,144.61,97.00,144.53,97.05,144.50,97.10,144.57,97.03,144.64,96.85,144.61,96.70,144.59,96.85,144.57,97.08,144.55,97.38,144.54,97.45,144.53,97.40,144.54,97.22,144.55,97.08,144.56,97.03,144.57,97.08,144.57,97.12,144.59,97.17,144.59,97.15,144.55,97.03,144.53,96.97,144.49,96.97,144.45,97.10,144.41,97.17,144.39,97.20,144.39,97.08,144.43,96.95,144.50,96.88,144.56,96.92,144.57,96.85,144.60,96.72,144.65,96.53,144.68,96.45,144.68,96.42,144.66,96.45,144.66,96.53,144.65,96.75,144.64,96.97,144.62,96.95,144.65,96.80,144.66,96.65,144.69,96.55,144.71,96.40,144.70,96.38,144.62,96.55,144.55,96.72,144.44,96.88,144.38,96.95
RZ_8093648_10890,0,11670,50,0,0,144.47,97.00,144.64,96.97,144.72,96.88,144.65,96.83,144.57,96.88,144.57,97.00,144.57,97.10,144.57,97.08,144.51,97.10,144.44,96.83,144.36,96.55,144.36,96.55,144.36,96.83,144.38,97.15,144.39,97.15,144.40,97.15,144.41,97.12,144.43,97.08,144.41,97.05,144.39,96.95,144.36,96.85,144.36,96.80,144.36,96.78,144.40,96.78,144.44,96.75,144.46,96.75,144.46,96.70,144.43,96.65,144.39,96.88,144.35,97.17,144.34,97.42,144.36,97.40,144.43,97.33,144.47,97.28,144.49,97.33,144.59,97.38,144.70,97.15,144.71,96.85,144.62,96.78,144.56,96.97,144.61,97.08,144.61,96.92,144.56,96.80,144.56,96.78,144.61,96.83,144.68,96.88,144.70,96.85,144.76,96.85,144.79,96.88,144.82,96.92
RZ_8093648_10891,0,11670,50,0,0,144.84,97.05,144.80,97.15,144.76,97.22,144.74,97.22,144.76,97.20,144.76,97.20,144.75,97.20,144.74,97.17,144.75,97.10,144.78,97.00,144.76,96.85,144.69,96.75,144.44,96.90,144.15,97.10,143.85,97.38,143.38,97.67,142.94,97.97,142.12,98.65,141.66,99.17,141.00,100.12,140.70,100.65,140.26,101.40,139.94,101.83,139.71,102.35,139.59,102.75,139.41,103.03,139.22,103.20,139.09,103.25,139.09,103.45,139.09,103.65,139.07,104.05,139.09,104.25,139.07,104.55,139.07,104.70,139.05,104.88,139.07,104.95,139.06,104.95,139.05,104.95,139.04,105.03,139.05,105.10,139.06,105.20,139.07,105.15,139.03,105.12,138.96,105.12,138.90,105.08,138.84,105.05,138.79,105.03,138.72,105.05,138.70,105.25,138.68,105.42
RZ_8093648_10892,0,11670,50,0,0,138.66,105.62,138.66,105.62,138.71,105.60,138.75,105.60,138.76,105.60,138.78,105.60,138.78,105.62,138.79,105.55,138.79,105.45,138.74,105.40,138.71,105.40,138.70,105.38,138.72,105.33,138.74,105.33,138.74,105.40,138.72,105.45,138.72,105.45,138.72,105.45,138.70,105.45,138.69,105.47,138.68,105.53,138.68,105.65,138.66,105.72,138.66,105.72,138.60,105.62,138.56,105.55,138.56,105.65,138.68,105.80,138.79,105.95,138.86,105.95,138.89,105.80,138.96,105.62,139.00,105.65,138.97,105.88,138.90,106.08,138.88,106.03,138.94,106.03,138.93,106.05,138.84,106.08,138.79,105.97,138.81,105.83,138.84,105.72,138.85,105.65,138.85,105.62,138.86,105.58,138.89,105.58,138.90,105.50,138.90,105.42,138.88,105.33,138.89,105.30
RZ_8093648_10893,0,11670,50,0,0,138.89,105.50,138.90,105.75,138.89,106.05,138.86,106.10,138.89,106.15,138.93,106.17,138.94,106.15,138.93,106.15,138.95,106.20,138.99,106.28,138.99,106.28,138.91,106.20,138.82,106.08,138.76,106.00,138.76,106.08,138.78,106.15,138.80,106.30,138.81,106.38,138.82,106.47,138.84,106.30,138.84,106.10,138.94,105.85,139.05,105.83,139.11,105.80,139.07,105.80,139.04,105.78,139.03,105.78,139.01,105.80,139.03,105.85,138.97,105.97,138.93,106.12,138.94,106.22,139.01,106.25,139.05,106.28,138.97,106.22,138.91,106.20,138.88,106.17,138.86,106.22,138.86,106.28,138.89,106.28,138.90,106.15,138.91,106.12,138.86,106.15,138.80,106.22,138.81,106.12,138.88,106.05,138.93,105.95,138.93,105.92,138.93,105.85,138.88,105.83
RZ_8093648_10894,0,11670,50,0,0,138.81,105.92,138.76,106.05,138.76,106.10,138.78,106.10,138.84,106.10,138.90,106.12,138.95,106.10,138.95,106.25,138.96,106.50,138.96,106.78,138.94,106.80,138.89,106.67,138.85,106.60,138.84,106.62,138.85,106.70,138.85,106.42,138.84,106.10,138.81,105.80,138.82,106.08,138.84,106.38,138.85,106.67,138.85,106.62,138.81,106.53,138.80,106.17,138.79,105.88,138.81,105.92,138.82,106.22,138.85,106.35,138.88,106.25,138.86,106.15,138.84,106.10,138.82,105.95,138.81,105.85,138.80,105.90,138.78,105.95,138.82,106.00,138.90,106.08,139.00,106.15,139.01,106.12,139.01,106.10,138.97,106.12,138.88,106.17,138.78,106.22,138.70,106.25,138.71,106.40,138.69,106.55,138.66,106.67,138.69,106.65,138.75,106.58,138.81,106.53
RZ_8093648_10895,0,11670,50,0,0,138.76,106.50,138.71,106.38,138.66,106.25,138.65,106.12,138.65,106.12,138.65,106.15,138.66,106.30,138.69,106.45,138.70,106.50,138.69,106.42,138.69,106.38,138.72,106.42,138.79,106.47,138.84,106.50,138.82,106.47,138.84,106.47,138.88,106.50,138.91,106.45,138.91,106.35,138.86,106.30,138.80,106.30,138.75,106.28,138.78,106.22,138.76,106.22,138.75,106.30,138.80,106.33,138.89,106.25,138.91,106.17,138.86,106.40,138.82,106.67,138.85,106.67,138.88,106.42,138.85,106.08,138.81,106.03,138.79,105.95,138.78,105.97,138.74,106.03,138.71,106.08,138.71,106.12,138.72,106.15,138.74,106.15,138.74,106.17,138.76,106.17,138.76,106.25,138.75,106.35,138.79,106.35,138.84,106.30,138.89,106.20,138.88,106.20,138.84,106.28
RZ_8093648_10896,0,11670,50,0,0,138.79,106.35,138.75,106.35,138.74,106.33,138.78,106.30,138.84,106.35,138.90,106.38,138.90,106.42,138.94,106.50,138.99,106.38,138.91,106.22,138.80,106.03,138.71,106.03,138.75,106.00,138.80,106.10,138.81,106.20,138.82,106.20,138.82,106.12,138.82,106.17,138.84,106.33,138.84,106.33,138.85,106.15,138.85,106.00,138.86,106.00,138.88,106.05,138.88,106.10,138.88,106.20,138.90,106.28,138.94,106.17,138.91,106.00,138.88,105.78,138.84,105.70,138.84,105.65,138.86,105.65,138.89,105.65,138.90,105.80,138.90,105.97,138.88,106.15,138.85,106.17,138.84,106.22,138.86,106.25,138.89,106.20,138.90,106.15,138.90,106.08,138.89,105.97,138.88,105.90,138.81,105.88,138.78,105.90,138.76,105.90,138.78,105.83,138.79,105.75
RZ_8093648_10897,0,11670,50,0,0,138.79,105.72,138.84,105.78,138.89,105.92,138.94,106.00,138.96,105.85,138.97,105.65,138.95,105.40,138.91,105.38,138.88,105.40,138.89,105.50,138.90,105.58,138.91,105.58,138.91,105.53,138.91,105.47,138.89,105.47,138.88,105.42,138.85,105.38,138.85,105.30,138.88,105.28,138.91,105.28,138.94,105.33,138.93,105.55,138.93,105.72,138.89,105.78,138.85,105.65,138.82,105.45,138.84,105.35,138.82,105.33,138.81,105.35,138.93,105.38,139.06,105.28,139.11,105.22,139.04,105.17,138.96,105.17,138.94,105.15,138.93,105.10,138.96,105.08,139.00,105.05,139.00,105.10,138.95,105.12,138.91,105.30,138.94,105.45,138.99,105.58,139.01,105.53,139.04,105.38,139.01,105.28,138.99,105.12,138.95,105.10,138.95,105.10,138.94,105.17
RZ_8093648_10898,0,11670,50,0,0,138.95,105.25,138.95,105.25,138.96,105.25,138.95,105.28,138.93,105.25,138.90,105.28,138.89,105.25,138.89,105.25,138.95,105.22,139.01,105.20,139.04,105.38,139.01,105.58,138.99,105.38,138.99,104.97,138.97,104.72,138.96,104.90,138.95,105.05,138.94,105.28,138.93,105.50,138.93,105.67,138.96,105.62,139.00,105.62,139.04,105.70,138.95,105.75,138.84,105.75,138.72,105.70,138.76,105.62,138.81,105.58,138.85,105.58,138.81,105.55,138.79,105.53,138.79,105.47,138.79,105.38,138.81,105.30,138.84,105.15,138.84,105.08,138.84,105.00,138.84,105.10,138.85,105.22,138.81,105.38,138.76,105.45,138.84,105.42,138.96,105.38,139.03,105.35,138.99,105.30,138.94,105.25,138.97,105.25,139.01,105.30,139.01,105.35,138.97,105.38
RZ_8093648_10899,0,11670,49,0,0,138.95,105.40,138.95,105.40,138.94,105.50,138.90,105.58,138.88,105.55,138.91,105.42,138.97,105.38,138.96,105.45,138.89,105.55,138.86,105.62,138.90,105.70,138.97,105.75,139.00,105.70,139.04,105.67,139.04,105.65,139.05,105.60,139.06,105.55,139.07,105.55,139.06,105.58,139.05,105.45,139.05,105.30,139.06,105.25,139.06,105.40,139.04,105.53,139.01,105.55,138.97,105.55,138.95,105.55,138.94,105.35,138.95,105.15,138.97,104.92,139.03,105.20,139.06,105.45,139.05,105.60,139.01,105.53,138.95,105.45,138.95,105.50,139.04,105.45,139.12,105.42,139.21,105.38,139.18,105.38,139.11,105.38,139.11,105.38,139.11,105.33,139.15,105.28,139.15,105.20,139.11,105.17,139.09,105.20,139.01,105.28,138.96,105.38
RZ_8093648_10900,0,11670,50,0,0,138.96,105.42,139.03,105.45,139.10,105.50,139.12,105.58,139.14,105.67,139.15,105.70,139.15,105.70,139.20,105.65,139.25,105.53,139.16,105.42,139.03,105.47,138.91,105.58,138.95,105.65,139.00,105.80,139.05,105.95,139.09,105.83,139.11,105.58,139.12,105.28,139.12,105.17,139.11,105.08,139.10,105.20,139.09,105.38,139.11,105.53,139.18,105.53,139.24,105.40,139.29,105.28,139.30,105.12,139.30,105.22,139.25,105.38,139.21,105.53,139.19,105.55,139.19,105.47,139.20,105.38,139.21,105.25,139.21,105.17,139.19,105.10,139.15,105.30,139.10,105.53,139.07,105.72,139.11,105.65,139.16,105.62,139.21,105.53,139.21,105.45,139.22,105.35,139.21,105.33,139.21,105.40,139.19,105.47,139.19,105.55,139.18,105.53,139.19,105.50
RZ_8093648_10901,0,11670,50,0,0,139.21,105.55,139.24,105.67,139.28,105.80,139.30,105.95,139.28,106.05,139.24,105.97,139.19,105.85,139.18,105.78,139.18,105.88,139.16,106.05,139.16,106.15,139.16,106.22,139.14,106.12,139.11,106.08,139.10,106.00,139.14,105.95,139.18,105.83,139.19,105.70,139.22,105.80,139.28,105.92,139.29,106.08,139.26,106.17,139.22,106.25,139.22,106.25,139.22,106.15,139.24,106.08,139.25,106.03,139.25,106.00,139.25,105.95,139.24,105.88,139.22,105.78,139.22,105.72,139.25,105.78,139.28,105.92,139.26,106.10,139.22,106.15,139.20,106.12,139.19,106.03,139.18,105.95,139.20,105.80,139.22,105.70,139.25,105.88,139.26,106.12,139.26,106.33,139.26,106.30,139.26,106.25,139.25,106.28,139.24,106.35,139.22,106.40,139.21,106.22
RZ_8093648_10902,0,11670,50,0,0,139.20,106.00,139.21,105.72,139.26,105.65,139.34,105.65,139.41,105.85,139.44,106.05,139.39,106.28,139.31,106.40,139.26,106.50,139.29,106.47,139.29,106.47,139.26,106.50,139.25,106.55,139.25,106.60,139.29,106.53,139.32,106.42,139.31,106.33,139.25,106.33,139.19,106.42,139.19,106.53,139.18,106.62,139.19,106.62,139.21,106.62,139.21,106.62,139.21,106.67,139.20,106.72,139.20,106.72,139.28,106.62,139.36,106.53,139.41,106.47,139.32,106.50,139.25,106.42,139.21,106.38,139.21,106.47,139.20,106.67,139.19,106.88,139.15,106.88,139.14,106.88,139.16,106.78,139.24,106.70,139.32,106.60,139.30,106.62,139.26,106.72,139.21,106.78,139.21,106.80,139.19,106.72,139.19,106.65,139.20,106.67,139.22,106.75,139.25,106.80
RZ_8093648_10903,0,11670,50,0,0,139.30,106.80,139.35,106.72,139.43,106.67,139.46,106.70,139.38,106.83,139.26,106.92,139.16,106.92,139.16,106.92,139.16,106.90,139.14,106.92,139.15,106.92,139.15,106.92,139.14,106.95,139.12,106.85,139.14,106.75,139.16,106.80,139.19,106.90,139.14,107.03,139.05,107.03,138.99,107.03,138.99,107.03,138.99,107.17,138.97,107.33,139.06,107.42,139.18,107.40,139.26,107.40,139.21,107.40,139.18,107.25,139.16,107.10,139.20,106.97,139.20,106.95,139.21,106.90,139.21,106.90,139.21,106.90,139.22,106.97,139.24,107.10,139.25,107.22,139.26,107.25,139.26,107.08,139.25,106.88,139.22,106.62,139.20,106.58,139.19,106.50,139.19,106.47,139.11,106.70,139.03,106.92,138.91,107.15,138.88,107.12,138.96,107.30,139.10,107.45
RZ_8093648_10904,0,11670,50,0,0,139.22,107.55,139.22,107.45,139.22,107.35,139.24,107.15,139.18,107.00,139.09,106.88,138.97,106.92,138.93,106.92,138.99,106.95,139.06,106.97,139.14,107.03,139.15,107.05,139.09,107.12,139.01,107.20,138.94,107.28,138.91,107.30,138.94,107.35,138.97,107.40,139.03,107.42,139.04,107.38,138.95,107.38,138.86,107.40,138.79,107.45,138.81,107.45,138.85,107.50,138.95,107.50,139.05,107.40,139.14,107.28,139.12,107.17,139.11,107.22,139.10,107.25,139.07,107.35,139.04,107.45,138.99,107.17,138.96,106.85,138.95,106.67,138.95,106.92,138.94,107.22,138.94,107.33,138.96,107.20,138.99,107.05,138.99,106.80,138.99,106.75,138.97,106.70,138.99,106.78,139.01,106.85,139.04,106.95,139.06,107.03,139.05,107.05,139.04,107.08
RZ_8093648_10905,0,11670,50,0,0,139.03,107.08,139.00,107.05,138.95,107.03,138.86,107.00,138.80,107.00,138.79,107.05,138.82,107.08,138.86,107.12,138.88,107.15,138.88,107.15,138.91,107.12,138.95,107.00,138.99,106.90,138.97,106.80,138.94,106.88,138.88,106.95,138.81,107.03,138.84,107.03,138.91,106.97,139.00,106.97,139.05,106.97,138.97,107.05,138.89,107.10,138.84,107.10,138.88,107.10,138.93,107.15,138.94,107.28,138.97,107.35,139.00,107.40,139.01,107.40,139.01,107.20,138.96,106.97,138.93,106.85,138.89,107.00,138.89,107.15,138.97,107.05,139.05,106.85,139.12,106.72,139.10,106.80,139.06,106.90,139.00,106.97,138.96,107.10,138.93,107.20,138.91,107.25,138.91,107.20,138.89,107.22,138.86,107.35,138.88,107.47,138.90,107.50,138.86,107.50
RZ_8093648_10906,0,11670,50,0,0,138.79,107.47,138.72,107.47,138.75,107.45,138.78,107.35,138.81,107.30,138.82,107.25,138.79,107.22,138.75,107.20,138.80,107.17,138.90,107.17,138.93,107.12,138.84,107.08,138.75,107.00,138.75,106.97,138.75,106.95,138.76,106.95,138.79,106.92,138.82,106.88,138.88,106.83,138.93,106.83,138.93,106.92,138.86,107.00,138.80,107.03,138.76,107.00,138.74,107.25,138.71,107.53,138.70,107.78,138.71,107.70,138.71,107.62,138.71,107.53,138.70,107.50,138.70,107.50,138.70,107.50,138.71,107.42,138.71,107.38,138.72,107.33,138.75,107.22,138.74,107.10,138.72,107.00,138.76,107.00,138.82,107.12,138.86,107.25,138.80,107.40,138.74,107.35,138.70,107.20,138.71,107.08,138.66,107.12,138.62,107.25,138.60,107.38,138.61,107.50
RZ_8093648_10907,0,11670,50,0,3,138.62,107.62,138.61,107.38,138.59,107.03,138.56,106.75,138.55,106.83,138.55,107.03,138.60,107.10,138.64,107.20,138.69,107.20,138.69,107.15,138.70,107.10,138.71,107.03,138.74,107.05,138.75,107.10,138.69,107.17,138.61,107.28,138.55,107.35,138.56,107.40,138.57,107.40,138.56,107.38,138.55,107.33,138.53,107.30,138.53,107.28,138.49,107.25,138.46,107.33,138.45,107.38,138.53,107.28,138.59,107.10,138.64,106.95,138.53,107.00,138.41,107.10,138.38,107.22,138.44,107.33,138.51,107.38,138.50,107.38,138.49,107.38,138.49,107.40,138.50,107.40,138.53,107.15,138.54,106.88,138.53,106.83,138.51,107.05,138.51,107.30,138.53,107.33,138.53,107.35,138.51,107.38,138.45,107.35,138.40,107.28,138.38,107.17,138.39,107.15
RZ_8093648_10908,0,11670,50,0,3,138.40,107.22,138.47,107.25,138.55,107.12,138.60,106.95,138.59,106.88,138.59,106.90,138.61,107.20,138.55,107.53,138.47,107.62,138.41,107.42,138.43,107.20,138.43,107.20,138.44,107.17,138.45,107.15,138.46,107.10,138.53,107.08,138.57,107.05,138.50,107.05,138.39,107.03,138.35,107.00,138.43,107.08,138.50,107.12,138.50,107.20,138.49,107.22,138.49,107.25,138.47,107.28,138.49,107.30,138.49,107.33,138.47,107.33,138.44,107.38,138.40,107.40,138.39,107.35,138.41,107.35,138.44,107.38,138.39,107.53,138.32,107.62,138.30,107.53,138.34,107.35,138.38,107.17,138.38,107.12,138.39,107.08,138.41,107.03,138.41,107.08,138.41,107.12,138.41,107.17,138.41,107.15,138.41,107.12,138.40,107.12,138.39,107.15,138.36,107.08
RZ_8093648_10909,0,11670,50,0,3,138.38,107.03,138.41,106.95,138.45,106.88,138.46,106.72,138.46,106.70,138.46,106.80,138.49,106.90,138.51,106.88,138.50,106.78,138.45,106.67,138.40,106.60,138.40,106.62,138.39,106.65,138.39,106.78,138.40,106.88,138.41,106.97,138.43,107.03,138.44,106.83,138.44,106.62,138.47,106.67,138.50,106.95,138.50,107.08,138.44,106.92,138.38,106.75,138.31,106.72,138.28,106.70,138.24,106.72,138.21,106.70,138.21,106.75,138.20,106.78,138.21,106.83,138.21,106.83,138.30,106.83,138.39,106.85,138.39,106.88,138.30,106.90,138.26,106.88,138.32,106.83,138.41,106.88,138.44,106.97,138.49,107.05,138.49,107.08,138.44,107.05,138.41,107.00,138.41,106.78,138.47,106.58,138.49,106.53,138.46,106.65,138.41,106.78,138.34,106.72
RZ_8093648_10910,0,11670,50,0,0,138.28,106.62,138.22,106.67,138.20,106.83,138.19,106.92,138.22,106.88,138.26,106.80,138.31,106.80,138.25,106.85,138.19,106.90,138.15,106.88,138.16,106.83,138.19,106.78,138.19,106.80,138.16,106.83,138.15,106.88,138.21,106.85,138.28,106.83,138.34,106.83,138.34,106.85,138.34,106.70,138.35,106.50,138.28,106.42,138.21,106.55,138.14,106.67,138.14,106.72,138.15,106.78,138.19,106.72,138.22,106.65,138.25,106.55,138.19,106.55,138.11,106.55,138.11,106.53,138.18,106.47,138.25,106.38,138.24,106.35,138.22,106.35,138.20,106.35,138.21,106.25,138.21,106.17,138.21,106.08,138.21,106.08,138.21,106.05,138.21,106.12,138.21,106.17,138.16,106.25,138.09,106.28,137.89,106.28,137.76,106.25,137.36,106.30,137.01,106.33
RZ_8093648_10911,0,11670,50,0,0,136.55,106.35,136.21,106.53,135.86,106.72,135.46,106.95,135.07,106.95,134.64,106.88,134.32,106.75,134.12,106.90,134.04,107.10,134.00,107.28,133.99,107.30,133.99,107.35,133.88,107.60,133.76,107.80,133.61,108.10,133.59,108.22,133.72,108.30,133.88,108.17,134.03,108.08,134.04,108.00,134.07,107.95,134.10,108.00,134.11,108.10,134.09,108.20,134.07,108.20,134.06,108.28,134.01,108.35,133.96,108.40,133.89,108.35,133.88,108.35,133.86,108.45,133.85,108.50,133.81,108.47,133.79,108.38,133.88,108.28,133.97,108.20,134.06,108.15,134.03,108.17,133.96,108.20,133.91,108.22,133.85,108.28,133.82,108.30,133.80,108.30,133.84,108.20,133.88,108.10,133.91,108.00,133.91,107.97,133.91,107.97,133.82,108.05,133.75,108.12
RZ_8093648_10912,0,11670,250,0,0,133.65,108.03,133.64,107.92,133.64,107.78,133.68,107.75,133.69,107.72,133.68,107.72,133.66,107.65,133.69,107.60,133.72,107.55,133.75,107.70,133.78,107.85,133.79,107.78,133.81,107.55,133.81,107.42,133.72,107.53,133.65,107.62,133.56,107.72,133.54,107.80,133.60,107.83,133.68,107.78,133.79,107.70,133.82,107.62,133.84,107.60,133.81,107.62,133.79,107.70,133.79,107.78,133.78,107.75,133.75,107.75,133.75,107.72,133.76,107.78,133.76,107.85,133.76,107.83,133.78,107.75,133.76,107.62,133.74,107.55,133.75,107.53,133.81,107.58,133.88,107.67,133.88,107.72,133.88,107.60,133.86,107.47,133.82,107.40,133.76,107.50,133.72,107.62,133.72,107.70,133.75,107.78,133.75,107.80,133.75,107.67,133.74,107.53,133.70,107.40,133.66,107.47,133.66,107.55,133.69,107.60,133.72,107.62,133.74,107.53,133.72,107.30,133.72,107.08,133.65,106.90,133.61,106.85,133.56,106.97,133.56,107.15,133.54,107.33,133.53,107.33,133.56,107.20,133.61,107.05,133.65,107.00,133.64,107.12,133.59,107.28,133.53,107.35,133.54,107.40,133.59,107.42,133.61,107.38,133.59,107.22,133.56,107.10,133.56,106.97,133.57,106.97,133.59,107.00,133.60,107.03,133.60,107.03,133.60,107.00,133.60,106.97,133.59,106.97,133.51,107.05,133.43,107.17,133.45,107.28,133.53,107.22,133.61,107.15,133.60,107.12,133.53,107.20,133.46,107.10,133.44,106.97,133.45,106.83,133.50,106.83,133.55,106.85,133.60,107.05,133.59,107.28,133.55,107.28,133.51,107.08,133.51,106.85,133.50,106.83,133.50,106.78,133.53,106.78,133.55,106.88,133.57,107.03,133.56,107.22,133.55,107.28,133.51,107.28,133.50,107.22,133.49,107.10,133.51,107.00,133.53,106.95,133.54,106.97,133.47,107.05,133.41,107.12,133.44,107.15,133.49,107.08,133.56,106.92,133.57,106.80,133.55,106.72,133.49,106.75,133.41,106.80,133.47,106.83,133.56,106.85,133.66,106.83,133.66,106.78,133.60,106.72,133.54,106.72,133.47,106.53,133.46,106.30,133.46,106.12,133.46,106.17,133.49,106.20,133.50,106.35,133.47,106.53,133.45,106.67,133.46,106.65,133.49,106.62,133.53,106.65,133.54,106.65,133.47,106.67,133.38,106.55,133.28,106.45,133.28,106.45,133.31,106.55,133.39,106.62,133.45,106.60,133.49,106.60,133.44,106.67,133.39,106.72,133.35,106.70,133.35,106.58,133.36,106.47,133.36,106.42,133.39,106.40,133.41,106.33,133.44,106.28,133.44,106.20,133.45,106.15,133.50,106.08,133.56,106.03,133.62,105.97,133.65,105.90,133.61,105.88,133.56,105.90,133.55,105.92,133.59,105.92,133.60,105.92,133.54,105.88,133.49,105.88,133.44,105.88,133.41,105.95,133.39,106.00,133.38,106.10,133.38,106.15,133.40,106.22,133.49,106.25,133.57,106.25,133.65,106.25,133.64,106.20,133.65,106.17,133.66,106.15,133.71,105.95,133.72,105.75,133.69,105.62,133.62,105.70,133.59,105.92,133.61,106.10,133.65,106.22,133.68,106.22,133.69,106.25,133.66,106.17,133.62,106.17,133.61,106.17,133.60,106.28,133.59,106.30,133.57,106.30,133.57,106.20,133.57,105.92,133.57,105.67,133.57,105.45,133.54,105.42,133.50,105.58,133.45,105.72,133.44,105.85,133.44,105.83,133.44,105.80,133.46,105.80,133.47,105.78,133.49,105.78,133.49,105.83,133.49,105.95,133.49,106.08,133.47,106.08,133.46,105.95,133.50,105.85,133.55,105.78,133.55,105.78,133.50,105.78,133.43,105.78,133.39,105.75,133.34,105.90,133.29,106.03,133.26,106.25,133.25,106.30,133.28,106.03,133.32,105.67,133.35,105.33,133.36,105.15,133.34,105.03,133.32,105.08,133.31,105.33,133.30,105.58,133.34,105.60,133.41,105.55,133.50,105.47,133.57,105.42,133.60,105.33,133.59,105.28,133.54,105.28,133.49,105.28,133.47,105.28,133.50,105.25,133.53,105.28,133.56,105.35,133.56,105.38,133.54,105.38,133.50,105.35,133.51,105.33,133.56,105.33,133.56,105.33
RZ_8093648_10913,0,11670,50,0,0,133.54,105.38,133.45,105.50,133.41,105.62,133.36,105.78,133.35,105.83,133.40,105.85,133.44,105.75,133.45,105.65,133.43,105.60,133.39,105.58,133.39,105.55,133.40,105.50,133.40,105.47,133.39,105.53,133.39,105.65,133.39,105.72,133.44,105.78,133.46,105.75,133.45,105.78,133.40,105.80,133.35,105.67,133.35,105.53,133.36,105.45,133.32,105.55,133.26,105.75,133.21,105.85,133.26,105.62,133.30,105.33,133.34,105.05,133.36,105.08,133.38,105.10,133.38,105.15,133.36,105.20,133.35,105.30,133.28,105.38,133.21,105.45,133.16,105.45,133.20,105.35,133.24,105.22,133.25,105.17,133.25,105.22,133.25,105.25,133.25,105.17,133.25,105.12,133.26,105.12,133.30,105.28,133.31,105.40,133.34,105.45,133.35,105.38,133.36,105.33
RZ_8093648_10914,0,11670,50,0,0,133.35,105.38,133.28,105.47,133.25,105.53,133.24,105.55,133.26,105.38,133.25,105.17,133.19,105.05,133.12,105.12,133.07,105.35,133.10,105.50,133.15,105.65,133.18,105.67,133.15,105.67,133.12,105.67,133.10,105.70,133.11,105.70,133.12,105.67,133.12,105.58,133.19,105.40,133.21,105.25,133.25,105.12,133.24,105.03,133.22,104.97,133.18,105.20,133.12,105.47,133.10,105.58,133.14,105.38,133.19,105.17,133.24,105.15,133.19,105.17,133.15,105.42,133.11,105.67,133.14,105.88,133.16,105.78,133.18,105.67,133.14,105.65,133.09,105.53,133.05,105.42,132.99,105.25,132.91,105.17,132.93,105.20,133.00,105.30,133.07,105.38,133.07,105.35,133.06,105.38,133.05,105.47,133.07,105.58,133.12,105.47,133.16,105.30,133.16,105.12
RZ_8093648_10915,0,11670,49,0,0,133.11,105.08,133.06,105.08,133.00,105.05,133.00,105.00,132.99,105.10,132.99,105.22,132.99,105.35,132.99,105.38,133.00,105.42,133.00,105.50,133.00,105.58,133.00,105.60,132.96,105.58,132.93,105.55,132.89,105.50,132.89,105.47,132.89,105.38,132.88,105.33,132.88,105.42,132.86,105.58,132.86,105.70,132.88,105.70,132.89,105.65,132.91,105.60,132.90,105.58,132.88,105.55,132.84,105.53,132.82,105.45,132.82,105.40,132.81,105.42,132.79,105.47,132.85,105.42,132.91,105.35,132.99,105.20,132.97,105.17,132.94,105.17,132.90,105.25,132.86,105.28,132.82,105.25,132.79,105.15,132.88,105.10,132.99,105.05,133.06,105.08,133.00,105.12,132.96,105.20,132.99,105.25,132.99,105.28,132.96,105.22,132.94,105.17
RZ_8093648_10916,0,11670,50,0,0,132.96,105.08,132.99,105.03,132.97,105.03,132.93,105.05,132.85,105.15,132.82,105.25,132.81,105.30,132.86,105.25,132.91,105.20,132.93,105.17,132.90,105.15,132.88,105.12,132.88,105.08,132.88,105.08,132.86,105.15,132.82,105.22,132.78,105.28,132.81,105.25,132.89,105.20,133.00,105.17,133.03,105.15,133.05,105.15,133.04,105.17,133.04,105.12,133.05,105.00,133.06,104.90,133.06,104.83,133.05,104.92,133.01,105.00,132.94,105.12,132.88,105.17,132.85,105.12,132.86,104.88,132.88,104.65,132.89,104.78,132.89,105.00,132.88,105.25,132.86,105.28,132.86,105.25,132.95,105.20,133.03,105.15,133.06,105.10,133.01,105.12,132.95,105.15,132.91,105.17,132.89,105.10,132.84,105.00,132.81,104.92,132.81,104.95,132.82,104.92
RZ_8093648_10917,0,11670,50,0,0,132.82,104.90,132.81,104.85,132.81,104.88,132.81,104.85,132.79,104.85,132.75,104.95,132.72,105.08,132.72,105.17,132.69,105.20,132.65,105.22,132.70,105.25,132.76,105.15,132.84,104.88,132.86,104.65,132.90,104.55,132.93,104.58,132.89,104.60,132.82,104.65,132.76,104.78,132.76,104.85,132.74,104.92,132.71,104.95,132.70,104.97,132.70,104.97,132.71,104.97,132.71,104.95,132.72,104.95,132.72,105.00,132.72,105.10,132.70,105.17,132.66,105.20,132.62,105.20,132.60,105.17,132.57,105.17,132.55,105.12,132.54,105.03,132.54,104.92,132.61,104.85,132.69,104.95,132.75,105.03,132.74,105.12,132.75,105.05,132.79,105.00,132.76,105.00,132.71,105.08,132.66,105.10,132.68,105.12,132.71,105.00,132.76,104.88,132.80,104.72
RZ_8093648_10918,0,11670,50,0,0,132.74,104.85,132.69,104.97,132.64,105.00,132.66,104.90,132.68,104.80,132.66,104.88,132.66,104.92,132.66,104.97,132.66,104.95,132.65,104.95,132.64,104.95,132.65,104.95,132.69,104.92,132.72,104.90,132.72,104.90,132.72,104.92,132.72,104.97,132.66,104.88,132.61,104.75,132.56,104.70,132.59,104.78,132.65,104.83,132.71,104.88,132.74,104.92,132.75,104.85,132.60,104.75,132.45,104.62,132.30,104.67,132.29,104.72,132.34,104.75,132.45,104.90,132.54,104.95,132.57,105.03,132.55,105.00,132.57,105.00,132.60,104.95,132.62,104.88,132.64,104.83,132.62,104.83,132.61,104.90,132.59,105.00,132.56,105.05,132.57,105.08,132.57,105.12,132.57,105.17,132.57,105.22,132.56,105.30,132.56,105.38,132.55,105.17,132.56,104.88
RZ_8093648_10919,0,11670,50,0,0,132.56,104.75,132.56,104.95,132.57,105.17,132.57,105.28,132.56,105.30,132.55,105.25,132.54,105.10,132.54,104.97,132.54,104.88,132.57,104.88,132.61,104.85,132.65,104.85,132.65,104.88,132.64,104.95,132.65,105.00,132.65,105.03,132.66,105.03,132.66,104.95,132.66,104.85,132.66,104.80,132.60,104.83,132.57,104.88,132.54,104.88,132.53,104.90,132.47,104.97,132.43,105.03,132.43,105.08,132.41,105.08,132.39,105.08,132.41,104.95,132.46,104.80,132.51,104.67,132.51,104.67,132.50,104.67,132.50,104.65,132.47,104.60,132.47,104.58,132.43,104.88,132.40,105.17,132.43,105.45,132.49,105.42,132.54,105.38,132.54,105.35,132.54,105.33,132.55,105.30,132.55,105.20,132.57,105.10,132.60,104.92,132.64,104.85,132.66,104.85
RZ_8093648_10920,0,11670,50,0,0,132.62,104.95,132.57,105.03,132.53,105.03,132.54,104.97,132.55,104.90,132.55,104.85,132.55,104.85,132.54,104.85,132.53,104.88,132.51,104.88,132.51,105.03,132.54,105.15,132.55,105.33,132.50,105.42,132.44,105.50,132.39,105.53,132.43,105.55,132.47,105.58,132.45,105.62,132.43,105.62,132.41,105.58,132.41,105.53,132.39,105.50,132.36,105.53,132.36,105.50,132.36,105.50,132.31,105.53,132.28,105.53,132.20,105.45,132.18,105.38,132.21,105.30,132.28,105.17,132.34,105.03,132.36,104.95,132.38,104.92,132.39,105.00,132.38,105.05,132.38,105.08,132.40,105.05,132.47,105.05,132.54,105.05,132.59,105.08,132.60,105.00,132.47,104.92,132.31,104.85,132.16,104.88,132.16,104.90,132.12,104.97,132.07,105.08,132.10,105.12
RZ_8093648_10921,0,11670,50,0,0,132.25,105.10,132.40,105.08,132.46,105.05,132.46,105.03,132.40,105.00,132.32,104.92,132.28,104.88,132.31,104.72,132.35,104.65,132.38,104.65,132.36,104.67,132.35,104.70,132.35,104.62,132.36,104.58,132.36,104.62,132.34,104.70,132.30,104.78,132.39,104.75,132.50,104.70,132.61,104.62,132.62,104.55,132.61,104.53,132.56,104.67,132.51,104.80,132.51,104.92,132.53,104.92,132.53,104.72,132.53,104.55,132.54,104.65,132.54,104.92,132.54,105.12,132.53,105.00,132.51,104.88,132.50,104.88,132.49,104.88,132.46,104.97,132.44,105.00,132.41,105.03,132.40,104.97,132.41,104.95,132.45,104.95,132.51,104.92,132.54,104.78,132.57,104.55,132.57,104.40,132.44,104.42,132.30,104.58,132.21,104.62,132.26,104.67,132.31,104.70
RZ_8093648_10922,0,11670,50,0,3,132.34,104.67,132.36,104.67,132.41,104.53,132.44,104.40,132.45,104.42,132.45,104.58,132.41,104.72,132.36,104.78,132.32,104.90,132.32,105.00,132.35,105.05,132.38,104.72,132.41,104.42,132.41,104.17,132.41,104.17,132.41,104.28,132.41,104.33,132.41,104.38,132.40,104.35,132.39,104.40,132.39,104.45,132.38,104.72,132.36,104.95,132.36,105.17,132.35,105.20,132.36,105.20,132.38,105.17,132.40,105.10,132.44,104.85,132.46,104.75,132.50,104.65,132.49,104.72,132.47,104.67,132.44,104.62,132.43,104.67,132.43,104.72,132.44,104.80,132.44,104.83,132.43,104.83,132.43,104.83,132.44,104.85,132.38,104.85,132.31,104.88,132.24,104.80,132.22,104.75,132.18,104.62,132.14,104.58,132.10,104.50,132.10,104.53,132.14,104.53
RZ_8093648_10923,0,11670,50,0,3,132.24,104.53,132.35,104.55,132.41,104.60,132.41,104.67,132.40,104.75,132.40,104.72,132.41,104.67,132.41,104.65,132.40,104.65,132.39,104.65,132.40,104.53,132.40,104.40,132.43,104.20,132.43,104.17,132.44,104.15,132.43,104.22,132.43,104.35,132.44,104.42,132.44,104.45,132.43,104.42,132.38,104.47,132.34,104.53,132.32,104.62,132.34,104.67,132.38,104.78,132.41,104.80,132.44,104.83,132.46,104.78,132.50,104.78,132.53,104.67,132.50,104.58,132.47,104.50,132.46,104.53,132.38,104.58,132.30,104.60,132.29,104.62,132.35,104.62,132.41,104.60,132.41,104.60,132.41,104.58,132.43,104.55,132.46,104.50,132.51,104.50,132.62,104.62,132.75,104.83,132.86,105.00,133.12,105.08,133.34,105.15,133.69,105.25,134.03,105.50
RZ_8093648_10924,0,11670,50,0,3,134.41,105.67,134.88,106.15,135.16,106.47,135.64,106.65,135.95,106.47,136.38,106.58,136.56,106.88,136.78,107.15,136.89,107.15,137.00,107.12,137.06,107.10,137.11,107.08,137.14,107.08,137.07,107.28,137.00,107.47,136.93,107.70,136.94,107.50,136.90,107.38,136.82,107.28,136.71,107.40,136.64,107.40,136.57,107.40,136.54,107.35,136.49,107.30,136.46,107.28,136.46,107.33,136.46,107.42,136.45,107.53,136.46,107.55,136.50,107.58,136.54,107.60,136.57,107.58,136.59,107.53,136.59,107.47,136.57,107.60,136.56,107.72,136.56,107.90,136.53,107.95,136.46,107.78,136.40,107.55,136.38,107.28,136.38,107.22,136.39,107.33,136.40,107.47,136.43,107.65,136.45,107.62,136.47,107.62,136.53,107.67,136.55,107.75,136.51,107.80
RZ_8093648_10925,0,11670,50,0,3,136.44,107.72,136.38,107.62,136.38,107.60,136.39,107.60,136.43,107.38,136.46,107.15,136.47,107.12,136.47,107.33,136.47,107.58,136.46,107.65,136.45,107.70,136.46,107.65,136.47,107.58,136.50,107.45,136.51,107.38,136.51,107.33,136.41,107.35,136.31,107.50,136.24,107.62,136.26,107.55,136.36,107.35,136.45,107.12,136.49,107.10,136.40,107.12,136.32,107.17,136.28,107.25,136.28,107.25,136.26,107.28,136.26,107.30,136.26,107.17,136.26,107.10,136.21,107.03,136.18,107.08,136.24,107.08,136.34,107.03,136.45,107.00,136.46,107.08,136.45,107.17,136.43,107.28,136.39,107.25,136.36,107.17,136.35,107.08,136.38,106.88,136.41,106.70,136.45,106.47,136.49,106.33,136.45,106.25,136.40,106.38,136.35,106.50,136.36,106.45
RZ_8093648_10926,0,11670,50,0,3,136.44,106.30,136.53,106.17,136.60,106.10,136.57,106.08,136.56,106.05,136.51,106.20,136.46,106.38,136.44,106.58,136.45,106.62,136.46,106.40,136.47,106.17,136.45,105.97,136.43,106.03,136.39,106.08,136.36,106.12,136.31,106.17,136.30,106.20,136.29,106.20,136.28,106.20,136.26,106.15,136.25,106.12,136.25,106.30,136.26,106.50,136.30,106.60,136.40,106.42,136.47,106.22,136.54,106.12,136.47,106.12,136.40,106.17,136.41,106.22,136.47,106.25,136.53,106.20,136.50,106.22,136.41,106.22,136.35,106.25,136.31,106.17,136.34,106.08,136.35,106.03,136.35,106.10,136.34,106.38,136.32,106.58,136.32,106.67,136.35,106.60,136.39,106.58,136.40,106.62,136.39,106.70,136.38,106.80,136.36,106.88,136.32,106.90,136.29,106.83
RZ_8093648_10927,0,11670,50,0,3,136.25,106.70,136.25,106.62,136.24,106.60,136.22,106.67,136.31,106.72,136.41,106.72,136.53,106.65,136.50,106.60,136.46,106.62,136.41,106.67,136.38,106.62,136.35,106.55,136.32,106.53,136.30,106.55,136.29,106.53,136.29,106.47,136.28,106.45,136.28,106.47,136.26,106.50,136.28,106.42,136.30,106.28,136.31,106.15,136.32,106.28,136.29,106.50,136.26,106.75,136.25,106.80,136.29,106.60,136.34,106.35,136.38,106.10,136.39,106.08,136.39,106.05,136.39,106.17,136.41,106.30,136.44,106.47,136.45,106.50,136.46,106.53,136.45,106.45,136.44,106.38,136.43,106.35,136.41,106.33,136.39,106.45,136.39,106.62,136.36,106.75,136.31,106.83,136.24,106.83,136.22,106.83,136.22,106.80,136.24,106.75,136.22,106.67,136.20,106.60
RZ_8093648_10928,0,11670,50,0,3,136.19,106.53,136.21,106.47,136.24,106.62,136.28,106.78,136.30,106.90,136.39,106.72,136.46,106.55,136.53,106.55,136.51,106.67,136.50,106.70,136.34,106.58,136.18,106.42,136.03,106.38,136.06,106.30,136.09,106.25,136.11,106.38,136.21,106.55,136.31,106.70,136.39,106.55,136.36,106.40,136.32,106.50,136.35,106.72,136.40,106.95,136.43,106.80,136.34,106.67,136.25,106.47,136.18,106.42,136.18,106.28,136.19,106.22,136.18,106.22,136.18,106.30,136.16,106.38,136.18,106.33,136.21,106.28,136.25,106.33,136.29,106.38,136.26,106.40,136.24,106.33,136.22,106.40,136.24,106.53,136.25,106.60,136.24,106.55,136.22,106.42,136.21,106.35,136.21,106.33,136.21,106.38,136.21,106.40,136.20,106.38,136.18,106.30,136.14,106.30
RZ_8093648_10929,0,11670,50,0,3,136.14,106.28,136.16,106.25,136.22,106.22,136.29,106.22,136.32,106.25,136.30,106.42,136.29,106.60,136.28,106.72,136.28,106.75,136.30,106.80,136.34,106.88,136.36,106.90,136.36,106.72,136.35,106.47,136.36,106.17,136.40,106.08,136.44,106.20,136.47,106.40,136.44,106.67,136.40,106.72,136.38,106.80,136.39,106.85,136.39,106.90,136.38,106.97,136.35,107.03,136.26,107.00,136.19,106.90,136.20,106.78,136.30,106.78,136.39,106.75,136.39,106.53,136.35,106.35,136.31,106.35,136.29,106.55,136.30,106.72,136.34,106.72,136.30,106.70,136.22,106.78,136.16,106.85,136.15,107.00,136.15,107.08,136.19,107.17,136.22,107.20,136.29,106.90,136.29,106.60,136.29,106.38,136.26,106.62,136.22,106.90,136.21,106.88,136.18,106.60
RZ_8093648_10930,0,11670,50,0,3,136.14,106.30,136.10,106.55,136.07,106.83,136.04,107.08,136.01,107.03,136.00,106.97,136.00,106.97,135.99,107.00,135.96,107.00,135.95,107.00,135.95,107.00,136.00,106.95,136.06,106.90,136.14,106.88,136.18,106.97,136.19,107.08,136.16,107.10,136.11,107.08,136.03,107.22,135.96,107.40,135.94,107.40,135.94,107.22,135.91,107.10,135.90,107.12,135.88,107.15,135.88,107.12,135.90,107.05,135.91,106.97,135.94,106.88,135.96,106.83,135.99,106.80,135.99,106.80,135.99,106.85,136.00,106.92,136.01,107.08,136.00,107.15,136.00,107.15,136.00,107.10,136.01,107.05,135.99,107.25,135.97,107.45,135.96,107.53,135.96,107.28,135.96,107.05,135.96,106.92,135.95,106.92,135.94,106.88,135.94,106.80,135.94,106.78,135.93,106.95
RZ_8093648_10931,0,11670,51,0,3,135.88,107.15,135.86,107.35,135.89,107.35,135.93,107.30,135.93,107.28,135.93,107.25,135.91,107.28,135.90,107.25,135.93,107.10,135.95,106.95,135.97,106.85,136.00,106.92,136.01,107.00,136.04,107.05,136.06,107.00,136.07,106.95,136.06,106.95,136.04,106.95,136.04,106.97,136.05,107.00,136.04,106.92,136.00,106.85,135.96,106.88,135.96,106.95,135.97,107.05,135.96,107.10,135.96,107.15,135.96,107.15,135.95,107.15,135.94,107.12,135.94,107.12,135.94,107.17,136.00,107.20,136.05,107.25,136.11,107.30,136.12,107.30,136.10,107.22,136.04,107.12,135.99,107.10,135.95,107.08,135.91,107.12,135.88,107.15,135.86,107.15,135.85,107.12,135.81,107.10,135.79,107.17,135.85,107.22,135.93,107.28,136.00,107.28,135.99,107.35,135.99,107.45
RZ_8093648_10932,0,11670,49,0,3,136.04,107.53,136.07,107.55,136.14,107.50,136.16,107.53,136.07,107.58,135.96,107.55,135.90,107.40,135.94,107.22,135.99,107.22,135.97,107.22,135.95,107.20,135.93,107.20,135.91,107.17,135.95,107.15,135.99,107.12,136.01,107.12,135.97,107.05,135.93,107.00,135.89,107.05,135.86,107.15,135.86,107.22,135.88,107.17,135.90,107.15,135.93,107.33,135.95,107.47,135.90,107.55,135.85,107.45,135.80,107.47,135.81,107.58,135.82,107.70,135.79,107.72,135.76,107.75,135.75,107.72,135.76,107.72,135.78,107.60,135.76,107.47,135.76,107.35,135.78,107.35,135.78,107.40,135.78,107.45,135.81,107.45,135.82,107.38,135.85,107.22,135.84,107.15,135.84,107.15,135.84,107.45,135.84,107.75,135.84,107.70,135.85,107.45
RZ_8093648_10933,0,11670,50,0,3,135.86,107.22,135.88,107.33,135.88,107.38,135.88,107.38,135.90,107.35,135.93,107.55,135.95,107.65,135.94,107.62,135.94,107.45,135.94,107.22,135.96,107.08,135.97,107.22,135.97,107.53,135.94,107.83,135.91,107.85,135.90,107.80,135.94,107.75,135.97,107.67,135.90,107.78,135.80,107.88,135.69,107.97,135.69,108.00,135.69,108.03,135.75,108.03,135.81,107.90,135.88,107.80,135.89,107.75,135.90,107.83,135.90,107.90,135.81,107.95,135.72,107.95,135.60,107.97,135.57,107.97,135.61,108.12,135.65,108.33,135.68,108.55,135.65,108.55,135.65,108.42,135.68,108.38,135.69,108.38,135.66,108.45,135.70,108.45,135.74,108.42,135.79,108.40,135.79,108.30,135.78,108.25,135.76,108.22,135.78,108.20,135.80,108.17,135.82,108.15
RZ_8093648_10934,0,11670,50,0,3,135.82,108.17,135.84,108.22,135.78,108.22,135.70,108.20,135.61,108.28,135.60,108.40,135.64,108.55,135.69,108.60,135.74,108.60,135.71,108.55,135.69,108.50,135.66,108.53,135.69,108.53,135.70,108.47,135.71,108.50,135.71,108.55,135.72,108.45,135.74,108.28,135.75,108.15,135.76,108.30,135.78,108.45,135.79,108.55,135.80,108.55,135.81,108.53,135.81,108.40,135.82,108.25,135.82,108.10,135.84,108.12,135.81,108.12,135.79,108.10,135.76,108.17,135.75,108.35,135.76,108.50,135.78,108.60,135.80,108.58,135.78,108.55,135.75,108.55,135.72,108.30,135.71,108.05,135.69,107.85,135.64,107.88,135.61,107.85,135.61,107.83,135.61,107.95,135.61,108.17,135.64,108.42,135.70,108.55,135.79,108.58,135.84,108.55,135.85,108.47
RZ_8093648_10935,0,11670,49,0,3,135.82,108.33,135.80,108.12,135.78,107.95,135.75,107.92,135.71,108.00,135.66,108.10,135.62,108.10,135.61,108.08,135.61,108.08,135.61,108.00,135.61,107.97,135.57,108.08,135.55,108.20,135.55,108.17,135.56,108.00,135.59,107.90,135.60,107.97,135.64,108.05,135.64,108.08,135.61,108.08,135.59,108.08,135.60,108.10,135.61,108.20,135.61,108.28,135.62,108.33,135.59,108.25,135.55,108.20,135.51,108.28,135.51,108.42,135.54,108.40,135.55,108.22,135.57,108.03,135.57,108.00,135.59,107.80,135.51,107.72,135.44,107.72,135.36,107.90,135.43,107.95,135.47,107.97,135.51,107.97,135.49,108.05,135.46,108.12,135.44,108.17,135.44,108.17,135.44,108.28,135.44,108.38,135.44,108.47,135.44,108.45,135.44,108.42
RZ_8093648_10936,0,11670,50,0,3,135.44,108.53,135.45,108.60,135.45,108.62,135.45,108.50,135.44,108.45,135.44,108.42,135.44,108.38,135.45,108.28,135.47,108.17,135.51,108.10,135.54,108.05,135.53,107.97,135.57,107.92,135.62,108.03,135.66,108.12,135.65,108.22,135.65,108.17,135.65,108.08,135.59,108.00,135.51,108.00,135.40,108.03,135.38,108.05,135.40,108.03,135.44,108.03,135.49,108.03,135.49,108.03,135.47,108.03,135.46,108.12,135.45,108.20,135.45,108.30,135.45,108.17,135.46,108.00,135.46,107.80,135.45,107.72,135.44,107.85,135.43,108.00,135.44,108.10,135.47,108.08,135.53,108.05,135.56,108.00,135.56,108.10,135.56,108.17,135.54,108.22,135.55,108.17,135.55,108.22,135.56,108.25,135.61,108.28,135.66,108.15,135.64,108.10,135.61,107.97
RZ_8093648_10937,0,11670,50,0,3,135.59,107.83,135.64,107.72,135.65,107.75,135.59,107.78,135.55,107.80,135.54,107.90,135.59,107.97,135.64,108.05,135.66,108.05,135.69,108.03,135.69,108.05,135.69,108.08,135.66,108.05,135.64,107.88,135.61,107.70,135.60,107.78,135.55,107.97,135.47,108.15,135.43,108.12,135.41,108.08,135.41,108.00,135.40,107.88,135.40,107.75,135.44,107.72,135.47,107.75,135.49,107.78,135.47,107.80,135.49,107.88,135.49,107.95,135.49,108.03,135.47,107.78,135.46,107.55,135.46,107.47,135.47,107.70,135.44,107.92,135.38,107.97,135.32,107.97,135.31,107.92,135.38,107.67,135.39,107.45,135.39,107.25,135.29,107.33,135.24,107.42,135.26,107.55,135.32,107.58,135.44,107.58,135.46,107.55,135.46,107.38,135.41,107.22,135.38,107.22
RZ_8093648_10938,0,11670,50,0,3,135.32,107.50,135.30,107.78,135.26,107.83,135.26,107.83,135.28,107.80,135.26,107.75,135.22,107.70,135.20,107.67,135.20,107.70,135.24,107.70,135.29,107.55,135.31,107.38,135.30,107.20,135.26,107.17,135.25,107.08,135.26,106.97,135.29,106.85,135.32,106.80,135.34,106.70,135.31,106.67,135.32,106.62,135.32,106.78,135.29,107.00,135.21,107.22,135.19,107.30,135.24,107.33,135.25,107.38,135.20,107.38,135.16,107.17,135.16,106.95,135.07,106.83,135.00,106.85,134.97,106.85,135.00,106.85,135.03,106.85,135.04,106.85,135.10,106.83,135.16,106.83,135.12,106.83,135.07,106.85,135.06,106.85,135.09,107.08,135.06,107.30,135.01,107.35,134.96,107.15,134.95,106.95,134.95,106.95,134.94,106.90,134.91,106.85,134.91,106.88
RZ_8093648_10939,0,11670,51,0,3,134.91,106.95,134.93,107.00,134.99,107.05,135.04,107.15,135.05,107.12,135.03,107.03,135.05,106.85,135.11,106.65,135.15,106.53,135.09,106.42,135.03,106.45,135.01,106.50,135.03,106.53,135.04,106.53,135.05,106.50,135.05,106.45,135.04,106.50,135.04,106.53,135.04,106.58,135.03,106.50,135.03,106.45,134.93,106.38,134.84,106.33,134.72,106.25,134.70,106.22,134.70,106.20,134.74,106.22,134.78,106.22,134.79,106.25,134.78,106.28,134.71,106.35,134.65,106.45,134.61,106.50,134.60,106.58,134.55,106.62,134.50,106.60,134.47,106.47,134.50,106.33,134.53,106.28,134.53,106.30,134.53,106.38,134.56,106.35,134.59,106.25,134.61,106.15,134.60,106.22,134.59,106.28,134.57,106.35,134.55,106.35,134.54,106.35,134.51,106.35,134.49,106.22
RZ_8093648_10940,0,11670,50,0,3,134.47,106.12,134.49,106.08,134.53,106.10,134.56,106.12,134.61,106.25,134.60,106.40,134.59,106.53,134.59,106.47,134.61,106.40,134.62,106.30,134.64,106.30,134.64,106.30,134.64,106.38,134.64,106.40,134.59,106.30,134.54,106.17,134.50,106.10,134.53,106.15,134.55,106.03,134.57,105.85,134.59,105.75,134.59,105.80,134.59,105.83,134.54,105.78,134.50,105.78,134.49,105.85,134.56,105.88,134.65,105.90,134.71,105.85,134.68,105.75,134.60,105.67,134.53,105.60,134.53,105.62,134.53,105.70,134.53,105.67,134.54,105.62,134.55,105.58,134.54,105.60,134.49,105.65,134.44,105.67,134.45,105.62,134.47,105.55,134.51,105.45,134.60,105.53,134.66,105.62,134.70,105.75,134.68,105.80,134.64,105.85,134.64,105.70,134.64,105.50
RZ_8093648_10941,0,11670,51,0,3,134.61,105.30,134.59,105.25,134.54,105.45,134.51,105.67,134.54,105.88,134.55,105.67,134.56,105.47,134.54,105.38,134.56,105.47,134.59,105.58,134.54,105.50,134.47,105.45,134.39,105.42,134.39,105.38,134.38,105.33,134.39,105.50,134.47,105.72,134.55,105.92,134.61,105.95,134.61,105.97,134.59,105.80,134.57,105.58,134.56,105.33,134.55,105.20,134.55,105.12,134.55,104.97,134.55,104.92,134.54,105.05,134.45,105.22,134.35,105.38,134.34,105.35,134.40,105.33,134.45,105.33,134.45,105.35,134.46,105.38,134.46,105.30,134.45,105.22,134.44,105.15,134.39,105.17,134.34,105.40,134.26,105.65,134.22,105.62,134.19,105.35,134.16,105.22,134.16,105.38,134.20,105.38,134.24,105.25,134.29,105.10,134.31,105.10,134.28,105.12,134.21,105.25
RZ_8093648_10942,0,11670,50,0,3,134.16,105.38,134.18,105.45,134.18,105.40,134.19,105.35,134.18,105.35,134.15,105.38,134.12,105.35,134.18,105.35,134.25,105.35,134.32,105.38,134.28,105.38,134.21,105.35,134.15,105.28,134.11,105.25,134.09,105.22,134.10,105.20,134.19,105.10,134.26,105.05,134.28,105.10,134.25,105.17,134.24,105.25,134.25,105.22,134.29,105.17,134.30,105.10,134.40,104.85,134.57,104.60,134.74,104.17,135.04,103.90,135.22,103.33,135.71,102.78,136.00,101.90,136.47,100.72,136.68,99.60,136.88,98.40,136.91,97.40,136.96,96.22,137.07,95.47,137.20,94.65,137.32,93.72,137.39,92.80,137.40,92.10,137.44,91.80,137.46,91.40,137.49,91.28,137.46,91.15,137.40,91.05,137.35,90.72,137.32,90.42,137.29,90.17,137.19,90.03
RZ_8093648_10943,0,11670,50,0,3,137.06,89.88,136.99,89.60,136.95,89.45,136.93,89.30,136.89,89.30,136.76,89.30,136.65,89.30,136.54,89.25,136.53,89.12,136.50,89.05,136.50,89.10,136.55,89.12,136.62,89.15,136.69,89.17,136.66,89.08,136.64,88.92,136.62,88.75,136.62,88.70,136.65,88.65,136.68,88.58,136.71,88.50,136.68,88.45,136.62,88.45,136.55,88.47,136.53,88.50,136.53,88.50,136.60,88.47,136.68,88.47,136.70,88.50,136.68,88.53,136.65,88.53,136.65,88.38,136.62,88.22,136.56,88.00,136.50,87.90,136.49,87.90,136.50,88.10,136.56,88.35,136.61,88.53,136.68,88.58,136.69,88.50,136.70,88.42,136.66,88.35,136.62,88.35,136.62,88.33,136.62,88.30,136.61,88.25,136.60,88.28,136.57,88.40,136.54,88.55
RZ_8093648_10944,0,11670,50,0,3,136.51,88.65,136.53,88.65,136.56,88.62,136.61,88.67,136.59,88.72,136.56,88.78,136.54,88.80,136.51,88.80,136.50,88.83,136.49,88.85,136.46,88.85,136.41,88.85,136.35,88.85,136.31,88.85,136.30,88.85,136.31,88.83,136.32,88.80,136.32,88.78,136.34,88.78,136.31,88.80,136.28,88.85,136.24,88.90,136.20,88.95,136.20,88.97,136.22,89.00,136.26,89.08,136.29,89.15,136.28,89.12,136.22,89.03,136.20,89.05,136.19,89.22,136.22,89.22,136.22,89.08,136.20,88.95,136.26,88.97,136.36,88.88,136.47,88.78,136.50,88.67,136.45,88.70,136.43,88.70,136.40,88.80,136.39,88.85,136.32,88.88,136.26,88.85,136.26,88.88,136.31,88.90,136.35,88.88,136.41,88.85,136.44,88.83,136.40,88.80
RZ_8093648_10945,0,11670,51,0,3,136.36,88.80,136.29,88.83,136.26,88.88,136.26,88.92,136.29,88.95,136.31,88.92,136.32,88.92,136.32,88.95,136.34,89.00,136.43,89.10,136.51,89.22,136.60,89.28,136.57,89.12,136.54,88.97,136.49,88.88,136.41,88.88,136.35,88.88,136.29,88.85,136.28,88.85,136.26,88.80,136.25,88.75,136.24,88.75,136.25,88.80,136.29,88.85,136.34,88.88,136.39,88.88,136.41,88.88,136.41,88.92,136.45,88.90,136.50,88.90,136.51,88.95,136.49,89.03,136.46,89.15,136.41,89.25,136.36,89.30,136.32,89.25,136.32,89.20,136.39,89.03,136.45,88.90,136.51,88.72,136.47,88.70,136.44,88.67,136.40,88.67,136.40,88.72,136.40,88.78,136.44,88.83,136.49,88.80,136.53,88.80,136.55,88.65,136.57,88.47,136.59,88.33
RZ_8093648_10946,0,11670,51,0,3,136.56,88.25,136.54,88.17,136.57,88.08,136.64,88.08,136.69,88.17,136.68,88.28,136.66,88.33,136.68,88.33,136.69,88.35,136.70,88.35,136.70,88.47,136.70,88.60,136.66,88.70,136.62,88.62,136.59,88.60,136.61,88.58,136.71,88.58,136.82,88.55,136.82,88.53,136.78,88.60,136.72,88.67,136.71,88.67,136.71,88.62,136.70,88.58,136.70,88.62,136.69,88.70,136.68,88.70,136.68,88.58,136.71,88.50,136.75,88.50,136.78,88.42,136.79,88.33,136.79,88.12,136.80,87.97,136.81,87.80,136.82,87.85,136.85,87.97,136.88,87.90,136.90,87.67,136.93,87.47,136.95,87.53,136.97,87.62,137.04,87.72,137.06,87.80,137.07,87.75,137.03,87.67,136.96,87.55,136.93,87.50,136.90,87.50,136.90,87.60,136.89,87.72
RZ_8093648_10947,0,11670,51,0,3,136.88,87.75,136.86,87.72,136.85,87.70,136.85,87.67,136.85,87.65,136.84,87.58,136.82,87.55,136.79,87.55,136.75,87.60,136.74,87.80,136.72,87.97,136.81,88.10,136.90,88.03,136.89,87.92,136.80,87.88,136.78,87.88,136.84,87.90,136.86,87.90,136.76,87.97,136.68,88.03,136.61,88.20,136.61,88.33,136.61,88.30,136.61,88.12,136.60,87.97,136.60,87.88,136.60,87.80,136.59,87.75,136.59,87.83,136.59,87.88,136.60,88.00,136.60,88.12,136.61,88.28,136.62,88.28,136.65,88.22,136.66,88.12,136.69,88.03,136.70,87.95,136.72,88.00,136.75,88.03,136.71,88.08,136.66,88.10,136.61,87.90,136.62,87.70,136.62,87.83,136.62,88.20,136.69,88.50,136.75,88.40,136.85,88.28,136.86,88.22,136.79,87.95
RZ_8093648_10948,0,11670,49,0,6,136.70,87.53,136.64,86.97,136.69,86.67,136.69,86.28,136.66,85.97,136.60,85.53,136.45,85.17,136.31,84.67,136.22,84.15,136.25,83.75,136.28,83.15,136.18,82.67,136.07,82.17,135.93,81.92,135.89,81.33,135.71,80.80,135.53,80.42,135.34,80.20,135.29,79.92,135.19,79.62,135.07,79.47,134.95,79.28,134.96,79.00,134.90,78.47,134.84,77.90,134.78,77.40,134.75,77.33,134.70,77.33,134.64,77.35,134.57,77.38,134.55,77.45,134.46,77.53,134.43,77.60,134.35,77.65,134.32,77.70,134.41,77.70,134.54,77.78,134.57,77.88,134.49,77.72,134.53,77.47,134.65,77.17,134.76,77.12,134.76,77.00,134.75,76.88,134.75,76.75,134.70,76.75,134.65,76.75,134.61,76.80,134.61,76.85
RZ_8093648_10949,0,11670,50,0,6,134.64,76.80,134.66,76.70,134.68,76.62,134.68,76.60,134.68,76.58,134.66,76.53,134.64,76.35,134.62,76.17,134.60,75.97,134.60,75.95,134.61,76.10,134.62,76.28,134.68,76.47,134.72,76.50,134.79,76.40,134.81,76.28,134.75,76.22,134.66,76.28,134.53,76.35,134.49,76.40,134.45,76.42,134.51,76.42,134.57,76.40,134.66,76.38,134.68,76.35,134.69,76.33,134.69,76.22,134.68,76.15,134.64,76.03,134.60,76.00,134.59,76.03,134.57,76.08,134.56,76.12,134.56,76.20,134.57,76.30,134.60,76.42,134.64,76.42,134.68,76.42,134.66,76.42,134.64,76.47,134.62,76.55,134.62,76.62,134.65,76.60,134.68,76.55,134.70,76.53,134.70,76.53,134.68,76.55,134.64,76.60,134.60,76.62,134.59,76.65
RZ_8093648_10950,0,11670,50,0,6,134.60,76.65,134.61,76.65,134.62,76.58,134.62,76.50,134.59,76.40,134.56,76.40,134.64,76.38,134.76,76.35,134.90,76.30,134.91,76.25,134.93,76.22,134.86,76.22,134.81,76.22,134.75,76.17,134.75,76.15,134.84,76.08,134.93,76.05,135.05,76.08,135.09,76.12,135.06,76.20,135.00,76.22,134.91,76.25,134.88,76.28,134.88,76.25,134.97,76.17,135.07,76.05,135.18,75.92,135.18,76.08,135.20,76.33,135.22,76.53,135.19,76.47,135.16,76.38,135.15,76.22,135.18,76.05,135.16,75.95,135.07,76.10,134.99,76.25,134.93,76.42,134.93,76.38,134.93,76.38,134.93,76.38,134.93,76.38,134.97,76.38,135.01,76.40,135.05,76.42,135.05,76.28,135.05,76.12,135.05,76.10,135.05,76.15,135.07,76.22
RZ_8093648_10951,0,11670,50,0,2,135.10,76.17,135.09,76.42,135.07,76.65,135.05,76.90,135.06,76.90,135.04,76.90,135.01,76.90,135.00,76.92,135.04,76.88,135.07,76.72,135.10,76.53,135.00,76.35,134.90,76.33,134.84,76.38,134.85,76.40,134.88,76.60,134.88,76.83,134.89,77.05,134.90,77.03,134.93,77.00,134.96,76.97,135.01,76.92,135.04,76.88,135.06,76.80,135.10,76.75,135.14,76.72,135.16,76.55,135.15,76.40,135.12,76.25,135.07,76.28,135.04,76.40,135.06,76.45,135.11,76.47,135.16,76.42,135.16,76.38,135.19,76.33,135.21,76.28,135.21,76.28,135.16,76.28,135.11,76.38,135.09,76.47,135.11,76.50,135.15,76.45,135.18,76.38,135.18,76.45,135.15,76.58,135.14,76.58,135.14,76.45,135.21,76.20,135.28,76.08
RZ_8093648_10952,0,11670,51,0,2,135.36,75.97,135.39,76.00,135.40,76.10,135.38,76.22,135.29,76.33,135.21,76.42,135.19,76.50,135.24,76.55,135.30,76.47,135.31,76.45,135.34,76.45,135.32,76.35,135.29,76.25,135.22,76.20,135.16,76.25,135.16,76.28,135.19,76.28,135.20,76.15,135.18,76.03,135.22,76.03,135.26,76.15,135.32,76.15,135.34,76.03,135.34,75.88,135.35,75.78,135.38,75.67,135.38,75.65,135.32,75.67,135.26,75.70,135.24,75.67,135.22,75.67,135.22,75.62,135.22,75.60,135.22,75.65,135.25,75.72,135.26,75.80,135.28,75.72,135.28,75.65,135.32,75.50,135.35,75.40,135.36,75.33,135.29,75.35,135.24,75.40,135.20,75.45,135.19,75.47,135.20,75.42,135.20,75.35,135.21,75.28,135.25,75.30,135.29,75.45,135.32,75.62
RZ_8093648_10953,0,11670,49,0,2,135.31,75.78,135.31,75.80,135.31,75.62,135.30,75.45,135.32,75.17,135.36,75.10,135.40,75.00,135.31,75.17,135.24,75.35,135.15,75.55,135.12,75.53,135.11,75.53,135.09,75.50,135.10,75.50,135.11,75.50,135.12,75.53,135.14,75.45,135.14,75.38,135.10,75.33,135.10,75.35,135.10,75.65,135.06,76.00,134.99,76.35,134.90,76.42,134.86,76.40,134.84,76.35,134.80,76.35,134.78,76.40,134.72,76.50,134.71,76.42,134.75,76.20,134.79,75.97,134.81,75.80,134.80,75.78,134.85,75.80,134.91,75.90,134.94,75.97,134.90,76.03,134.89,75.92,134.91,75.85,134.95,75.70,134.93,75.62,134.88,75.67,134.82,75.83,134.82,75.90,134.85,75.88,134.88,75.83,134.88,75.83,134.85,76.08
RZ_8093648_10954,0,11670,50,0,2,134.82,76.30,134.84,76.28,134.85,76.10,134.91,75.90,134.97,75.92,135.05,75.85,135.05,75.78,135.00,75.75,134.97,75.72,134.96,75.67,134.99,75.65,134.94,75.65,134.89,75.65,134.88,75.62,134.88,75.60,134.88,75.65,134.84,75.75,134.84,75.85,134.86,75.85,134.90,75.80,134.94,75.70,134.94,75.65,134.95,75.62,134.94,75.65,134.94,75.70,134.93,75.62,134.93,75.58,134.91,75.53,134.93,75.53,134.94,75.53,134.94,75.53,134.94,75.53,134.93,75.55,134.93,75.58,134.90,75.62,134.88,75.67,134.84,75.72,134.84,75.72,134.82,75.72,134.82,75.72,134.88,75.75,134.93,75.78,134.93,75.83,134.88,75.83,134.81,75.88,134.82,75.90,134.82,75.90,134.84,75.88,134.84,75.72,134.84,75.62
RZ_8093648_10955,0,11670,50,0,2,134.89,75.50,134.93,75.40,134.94,75.28,134.94,75.20,134.94,75.30,134.94,75.45,134.90,75.62,134.86,75.78,134.88,75.83,134.90,75.78,134.90,75.67,134.90,75.58,134.93,75.53,134.94,75.58,134.90,75.62,134.85,75.55,134.80,75.45,134.80,75.38,134.80,75.40,134.80,75.35,134.79,75.28,134.78,75.28,134.76,75.38,134.76,75.47,134.75,75.33,134.72,75.17,134.74,75.03,134.78,75.00,134.82,74.97,134.81,75.05,134.79,75.20,134.78,75.38,134.76,75.42,134.72,75.40,134.70,75.35,134.68,75.30,134.69,75.25,134.69,75.25,134.70,75.30,134.70,75.38,134.69,75.38,134.68,75.35,134.65,75.38,134.62,75.47,134.60,75.62,134.60,75.67,134.62,75.72,134.64,75.67,134.65,75.62,134.71,75.58
RZ_8093648_10956,0,11670,50,0,2,134.78,75.53,134.82,75.47,134.80,75.40,134.79,75.30,134.78,75.25,134.80,75.15,134.82,75.05,134.76,75.00,134.66,75.00,134.60,74.97,134.64,74.92,134.69,74.90,134.71,74.92,134.75,74.92,134.80,74.85,134.85,74.80,134.85,74.75,134.84,74.78,134.81,74.75,134.81,74.72,134.79,74.67,134.76,74.62,134.80,74.55,134.84,74.53,134.89,74.53,134.90,74.53,134.94,74.47,134.97,74.42,135.01,74.38,135.04,74.53,135.03,74.67,134.97,74.75,134.89,74.67,134.82,74.62,134.78,74.50,134.75,74.38,134.76,74.38,134.79,74.50,134.81,74.62,134.81,74.62,134.82,74.75,134.85,74.88,134.84,75.05,134.79,75.10,134.74,74.85,134.72,74.58,134.75,74.33,134.78,74.53,134.78,74.72,134.75,74.92
RZ_8093648_10957,0,11670,50,0,2,134.74,74.97,134.74,74.95,134.78,74.78,134.79,74.58,134.79,74.58,134.82,74.70,134.86,74.85,134.91,74.85,134.94,74.78,134.93,74.72,134.88,74.72,134.82,74.75,134.81,74.72,134.82,74.72,134.80,74.72,134.78,74.75,134.79,74.58,134.81,74.42,134.84,74.35,134.82,74.40,134.84,74.40,134.86,74.33,134.89,74.30,134.89,74.33,134.86,74.33,134.82,74.25,134.81,74.20,134.90,74.20,134.99,74.20,135.06,74.22,135.05,74.12,135.05,74.03,135.07,73.92,135.11,74.05,135.11,74.25,135.14,74.47,135.15,74.53,135.18,74.55,135.19,74.58,135.05,74.60,134.90,74.67,134.70,74.78,134.65,74.90,134.62,74.92,134.65,74.90,134.69,74.67,134.74,74.47,134.76,74.28,134.78,74.15,134.76,74.03
RZ_8093648_10958,0,11670,50,0,2,134.76,73.58,134.75,73.28,134.72,72.75,134.71,72.42,134.82,71.65,134.95,71.12,135.05,70.45,135.01,69.97,134.81,68.92,134.65,67.72,134.57,66.72,134.66,66.15,134.97,65.97,135.21,66.53,135.62,68.47,136.10,71.12,136.74,74.08,137.16,77.80,137.34,83.10,137.38,89.40,137.70,95.33,138.49,101.30,139.19,107.50,139.60,114.35,139.65,121.30,140.20,128.22,141.10,135.12,141.88,142.05,142.39,149.12,143.07,156.03,143.79,162.50,144.35,168.65,144.46,174.65,144.82,180.07,145.21,185.38,145.90,190.30,146.34,195.53,146.75,200.38,146.89,204.32,147.20,207.60,148.32,210.85,149.46,214.00,150.21,217.05,149.97,219.40,149.61,221.78,149.41,223.68,149.40,225.35,149.88,227.00,150.34,228.15,150.18,228.93
RZ_8093648_10959,0,11670,50,0,6,149.62,229.25,149.00,229.60,148.93,229.40,149.07,228.85,149.38,228.00,149.76,226.93,149.95,225.28,150.15,223.15,150.72,220.45,151.22,218.40,150.71,216.07,149.72,214.30,148.70,210.88,148.61,207.65,148.59,204.00,148.57,200.88,148.34,197.47,147.86,194.22,146.78,190.72,145.69,186.95,144.65,182.75,143.71,178.97,142.97,175.45,142.41,171.80,141.55,168.22,140.68,164.75,139.93,161.07,139.94,157.03,139.95,152.90,139.88,149.05,139.70,145.65,139.53,142.10,139.35,138.85,139.38,135.25,139.40,131.70,139.44,127.62,139.28,124.42,139.11,121.05,138.94,118.22,139.05,114.78,139.15,111.78,139.25,109.35,139.40,106.05,139.65,102.78,139.90,99.03,140.54,95.50,141.06,92.42,141.69,88.85,142.01,86.08,142.34,82.80
RZ_8093648_10960,0,11670,50,0,6,142.72,79.95,142.88,77.83,142.76,76.53,142.39,76.25,141.81,75.95,141.38,75.95,141.04,75.00,140.91,74.08,140.93,73.28,140.84,73.45,140.70,73.62,140.46,75.00,140.24,76.38,140.06,77.80,139.97,77.92,140.04,78.15,140.12,78.35,140.25,78.53,140.34,78.50,140.43,78.72,140.50,78.97,140.54,79.22,140.59,79.45,140.65,79.88,140.71,80.30,140.74,80.50,140.69,80.78,140.64,81.17,140.62,81.50,140.61,81.55,140.60,81.92,140.57,82.38,140.54,82.78,140.51,82.90,140.51,83.00,140.54,82.95,140.57,82.78,140.60,82.60,140.62,82.60,140.60,82.62,140.54,82.67,140.43,82.75,140.35,82.80,140.32,82.97,140.34,83.12,140.36,83.28,140.36,83.22,140.38,83.20,140.39,83.10,140.41,83.03
RZ_8093648_10961,0,11670,50,0,6,140.44,82.95,140.45,82.95,140.46,82.95,140.44,83.00,140.39,83.05,140.32,83.12,140.32,83.15,140.39,83.15,140.45,83.17,140.47,83.25,140.47,83.35,140.49,83.22,140.49,83.05,140.49,82.85,140.54,82.83,140.64,82.78,140.74,82.83,140.76,82.90,140.71,82.78,140.68,82.58,140.64,82.50,140.60,82.65,140.54,82.80,140.50,82.78,140.49,82.72,140.51,82.67,140.56,82.72,140.60,82.78,140.62,82.78,140.62,82.70,140.61,82.67,140.64,82.65,140.66,82.62,140.65,82.62,140.62,82.67,140.59,82.80,140.60,82.92,140.59,83.05,140.57,83.10,140.56,83.15,140.57,83.17,140.57,83.08,140.57,82.95,140.57,82.85,140.61,82.85,140.65,82.92,140.68,82.97,140.62,83.17,140.61,83.30,140.60,83.42
RZ_8093648_10962,0,11670,50,0,6,140.64,83.40,140.66,83.15,140.64,82.90,140.59,82.60,140.53,82.55,140.50,82.83,140.50,83.15,140.51,83.40,140.53,83.25,140.51,83.10,140.49,82.95,140.44,82.88,140.39,82.83,140.36,82.97,140.36,83.15,140.36,83.28,140.35,83.22,140.35,83.08,140.34,82.95,140.31,82.78,140.30,82.70,140.30,82.60,140.30,82.60,140.30,82.83,140.31,83.08,140.36,83.30,140.41,83.28,140.47,83.17,140.50,83.15,140.53,83.12,140.49,83.10,140.43,82.92,140.40,82.75,140.41,82.80,140.44,82.92,140.43,83.03,140.43,82.95,140.43,82.88,140.41,82.72,140.43,82.67,140.44,82.85,140.49,83.05,140.51,83.28,140.43,83.28,140.32,83.30,140.22,83.33,140.25,83.35,140.26,83.35,140.25,83.35,140.24,83.35
RZ_8093648_10963,0,11670,50,0,3,140.21,83.38,140.21,83.35,140.24,83.25,140.28,83.17,140.30,83.12,140.34,83.05,140.36,82.95,140.40,82.83,140.45,82.80,140.50,82.75,140.54,82.75,140.50,82.78,140.46,82.85,140.36,83.03,140.28,83.17,140.19,83.30,140.26,83.35,140.34,83.40,140.34,83.53,140.25,83.62,140.24,83.70,140.29,83.62,140.30,83.50,140.21,83.38,140.12,83.30,140.09,83.30,140.04,83.50,139.99,83.90,140.06,84.28,140.19,84.10,140.31,83.75,140.31,83.40,140.31,83.35,140.30,83.33,140.28,83.35,140.26,83.35,140.24,83.35,140.22,83.38,140.22,83.42,140.19,83.47,140.15,83.53,140.11,83.50,140.11,83.47,140.10,83.53,140.12,83.62,140.18,83.75,140.21,83.80,140.19,83.88,140.18,83.88,140.15,83.90
RZ_8093648_10964,0,11670,50,0,3,140.15,83.90,140.18,83.90,140.20,83.92,140.24,83.83,140.24,83.62,140.26,83.42,140.28,83.50,140.19,83.67,140.07,83.85,140.07,83.83,140.18,83.67,140.25,83.60,140.22,83.45,140.22,83.35,140.24,83.22,140.25,83.12,140.24,83.05,140.20,83.17,140.16,83.58,140.15,83.95,140.16,83.92,140.19,83.78,140.16,83.62,140.14,83.65,140.12,83.60,140.14,83.55,140.16,83.55,140.21,83.60,140.25,83.67,140.18,83.72,140.07,83.75,139.99,83.70,140.03,83.62,140.04,83.60,140.03,83.60,140.04,83.58,140.07,83.75,140.11,83.95,140.11,84.17,140.11,84.10,140.12,84.05,140.16,84.00,140.20,84.00,140.22,84.00,140.20,83.97,140.21,83.95,140.25,83.90,140.29,83.83,140.29,83.72,140.28,83.70
RZ_8093648_10965,0,11670,50,0,3,140.26,83.67,140.29,83.60,140.34,83.53,140.35,83.45,140.30,83.55,140.25,83.65,140.19,83.65,140.15,83.60,140.20,83.47,140.29,83.42,140.39,83.38,140.40,83.42,140.41,83.53,140.41,83.62,140.43,83.67,140.43,83.67,140.44,83.72,140.40,83.78,140.38,83.72,140.32,83.65,140.32,83.55,140.32,83.55,140.35,83.53,140.39,83.47,140.41,83.42,140.44,83.45,140.46,83.47,140.44,83.53,140.39,83.47,140.38,83.42,140.41,83.33,140.39,83.30,140.38,83.47,140.34,83.70,140.38,83.95,140.44,83.97,140.49,84.05,140.51,84.12,140.50,83.92,140.47,83.65,140.50,83.42,140.53,83.42,140.51,83.42,140.50,83.38,140.49,83.38,140.47,83.38,140.45,83.55,140.39,83.75,140.34,83.95,140.29,83.95
RZ_8093648_10966,0,11670,50,0,3,140.34,83.95,140.40,83.90,140.46,83.80,140.41,83.70,140.36,83.55,140.31,83.47,140.30,83.60,140.28,83.83,140.25,84.05,140.22,84.03,140.24,84.00,140.29,83.88,140.32,83.70,140.36,83.55,140.38,83.55,140.38,83.58,140.38,83.58,140.34,83.62,140.29,83.67,140.28,83.60,140.36,83.47,140.46,83.35,140.55,83.20,140.55,83.05,140.55,82.90,140.55,83.00,140.54,83.12,140.53,83.25,140.51,83.17,140.53,83.05,140.55,82.90,140.55,82.85,140.56,82.85,140.55,82.90,140.55,82.95,140.55,82.97,140.54,82.90,140.54,82.83,140.55,82.75,140.59,82.75,140.61,82.75,140.64,82.75,140.66,82.72,140.69,82.72,140.70,82.67,140.74,82.62,140.78,82.60,140.75,82.65,140.69,82.75,140.64,82.85
RZ_8093648_10967,0,11670,50,0,3,140.64,82.90,140.65,82.90,140.65,82.92,140.66,82.95,140.69,82.95,140.69,82.95,140.68,82.92,140.66,82.88,140.66,82.83,140.66,82.83,140.64,82.85,140.62,82.85,140.61,82.85,140.61,82.78,140.60,82.75,140.61,82.70,140.62,82.72,140.61,82.72,140.57,82.75,140.54,82.75,140.54,82.85,140.54,82.95,140.55,83.12,140.59,83.15,140.64,83.17,140.69,83.00,140.71,82.83,140.84,82.67,140.99,82.67,140.99,82.70,140.85,82.75,140.69,82.80,140.68,82.83,140.66,82.67,140.66,82.53,140.68,82.33,140.76,82.25,140.85,82.30,140.94,82.50,140.93,82.72,140.86,82.85,140.80,82.85,140.75,82.92,140.76,82.95,140.78,82.97,140.75,82.88,140.74,82.75,140.74,82.60,140.76,82.47,140.79,82.42
RZ_8093648_10968,0,11670,50,0,3,140.74,82.45,140.70,82.47,140.65,82.47,140.64,82.50,140.70,82.40,140.81,82.25,140.93,82.08,140.95,82.08,140.94,82.12,140.91,82.25,140.93,82.28,140.95,82.35,141.05,82.33,141.10,82.33,141.15,82.38,141.31,82.45,141.55,82.53,141.91,82.47,142.28,82.35,142.70,82.12,143.11,81.92,143.60,81.90,144.21,81.88,144.79,81.62,145.30,81.25,145.70,80.88,146.12,80.30,146.47,79.78,146.70,79.05,146.90,78.75,147.00,78.05,147.11,77.53,147.15,77.08,147.04,77.05,146.91,77.08,146.80,77.08,146.79,77.03,146.79,76.90,146.68,76.80,146.53,76.65,146.31,76.55,146.20,76.38,146.14,76.30,146.14,76.05,146.03,75.80,145.90,75.53,145.76,75.47,145.69,75.47,145.61,75.38,145.54,75.25
RZ_8093648_10969,0,11670,50,0,3,145.51,75.10,145.47,75.15,145.45,75.20,145.43,75.30,145.43,75.35,145.44,75.28,145.46,75.17,145.45,75.12,145.43,75.22,145.41,75.28,145.44,75.28,145.44,75.22,145.40,75.25,145.36,75.25,145.34,75.22,145.32,75.15,145.36,75.05,145.39,74.95,145.40,75.03,145.38,75.15,145.43,75.25,145.50,75.22,145.55,75.20,145.47,75.10,145.40,75.03,145.30,74.92,145.26,74.90,145.26,74.80,145.31,74.75,145.35,74.83,145.34,74.92,145.32,75.03,145.31,75.00,145.30,75.00,145.29,75.03,145.29,75.05,145.29,75.05,145.25,75.05,145.21,75.15,145.25,75.22,145.31,75.28,145.35,75.28,145.32,75.45,145.29,75.60,145.28,75.55,145.28,75.33,145.24,75.08,145.20,75.08,145.24,75.08,145.30,75.08
RZ_8093648_10970,0,11670,50,0,3,145.36,75.08,145.36,75.08,145.38,75.05,145.39,75.03,145.40,75.03,145.40,75.03,145.41,75.00,145.44,75.10,145.46,75.17,145.49,75.20,145.50,75.12,145.45,75.03,145.39,75.00,145.32,74.95,145.31,74.95,145.29,75.05,145.35,75.17,145.43,75.30,145.49,75.28,145.44,75.35,145.39,75.42,145.32,75.53,145.31,75.55,145.26,75.58,145.22,75.60,145.20,75.62,145.18,75.53,145.15,75.42,145.19,75.38,145.24,75.38,145.30,75.38,145.29,75.62,145.25,75.88,145.22,75.83,145.22,75.53,145.24,75.33,145.29,75.42,145.32,75.58,145.36,75.65,145.35,75.58,145.34,75.45,145.34,75.35,145.32,75.42,145.32,75.47,145.32,75.45,145.32,75.42,145.34,75.38,145.34,75.38,145.32,75.30,145.31,75.25
RZ_8093648_10971,0,11670,50,0,3,145.35,75.20,145.43,75.20,145.51,75.22,145.54,75.12,145.49,75.05,145.43,75.00,145.36,74.97,145.38,74.95,145.39,75.00,145.40,75.10,145.40,75.22,145.41,75.22,145.43,75.40,145.44,75.58,145.44,75.75,145.45,75.78,145.50,75.55,145.54,75.33,145.57,75.25,145.56,75.38,145.53,75.47,145.50,75.45,145.49,75.40,145.49,75.33,145.47,75.10,145.46,74.88,145.40,74.90,145.38,75.03,145.35,75.17,145.38,75.20,145.43,75.33,145.47,75.40,145.54,75.62,145.55,75.75,145.56,76.05,145.57,76.22,145.53,76.28,145.46,76.05,145.40,75.70,145.39,75.47,145.39,75.47,145.39,75.60,145.39,75.72,145.36,75.75,145.34,75.80,145.32,75.85,145.32,75.90,145.35,75.80,145.35,75.67,145.34,75.70
RZ_8093648_10972,0,11670,50,0,3,145.31,75.88,145.28,76.10,145.25,76.17,145.22,76.15,145.29,75.97,145.35,75.78,145.39,75.88,145.38,76.00,145.36,76.12,145.38,76.12,145.38,76.12,145.38,76.10,145.38,76.10,145.38,76.10,145.30,76.00,145.24,75.88,145.19,75.83,145.20,75.90,145.25,76.00,145.28,76.08,145.30,76.12,145.30,76.20,145.30,76.25,145.30,76.35,145.29,76.40,145.29,76.42,145.30,76.38,145.31,76.33,145.34,76.33,145.34,76.25,145.30,76.17,145.24,76.10,145.22,76.12,145.26,76.15,145.34,76.15,145.36,76.15,145.38,76.15,145.34,76.12,145.30,76.15,145.32,76.17,145.38,76.20,145.44,76.12,145.44,76.05,145.43,76.12,145.43,76.30,145.41,76.40,145.40,76.35,145.38,76.28,145.35,76.40,145.34,76.47
RZ_8093648_10973,0,11670,50,0,3,145.32,76.53,145.32,76.45,145.36,76.33,145.40,76.22,145.43,76.15,145.43,76.10,145.41,76.08,145.38,76.10,145.35,76.15,145.32,76.20,145.35,76.22,145.34,76.20,145.31,76.17,145.28,76.17,145.28,76.17,145.26,76.33,145.26,76.45,145.24,76.60,145.21,76.62,145.24,76.53,145.29,76.38,145.32,76.25,145.32,76.20,145.32,76.17,145.31,76.35,145.31,76.55,145.32,76.67,145.38,76.53,145.43,76.40,145.34,76.40,145.22,76.47,145.15,76.33,145.18,76.15,145.24,76.08,145.26,76.15,145.31,76.22,145.34,76.20,145.35,76.17,145.36,76.17,145.40,76.12,145.43,76.08,145.40,76.05,145.35,76.08,145.30,76.08,145.28,76.25,145.25,76.33,145.20,76.40,145.16,76.33,145.12,76.33,145.18,76.15
RZ_8093648_10974,0,11670,50,0,3,145.21,75.97,145.24,75.90,145.22,76.00,145.24,76.08,145.25,76.03,145.24,76.03,145.21,76.12,145.16,76.20,145.14,76.22,145.18,76.22,145.24,76.33,145.30,76.40,145.31,76.50,145.30,76.47,145.28,76.47,145.25,76.47,145.22,76.47,145.20,76.45,145.21,76.42,145.25,76.40,145.30,76.40,145.29,76.40,145.26,76.35,145.25,76.30,145.25,76.28,145.28,76.25,145.29,76.22,145.30,76.17,145.29,76.20,145.26,76.22,145.22,76.28,145.20,76.25,145.18,76.25,145.18,76.30,145.16,76.38,145.16,76.42,145.15,76.47,145.14,76.50,145.14,76.55,145.12,76.50,145.11,76.45,145.10,76.40,145.11,76.38,145.14,76.38,145.09,76.40,145.03,76.45,144.96,76.47,144.97,76.47,145.03,76.45,145.09,76.40
RZ_8093648_10975,0,11670,50,0,8,145.16,76.35,145.19,76.38,145.12,76.47,145.04,76.58,144.90,76.65,144.85,76.65,144.91,76.55,145.04,76.45,145.19,76.40,145.21,76.45,145.22,76.47,145.20,76.47,145.18,76.45,145.16,76.45,145.15,76.45,145.14,76.50,145.10,76.58,145.09,76.62,145.07,76.60,145.07,76.60,145.07,76.65,145.07,76.72,145.09,76.97,145.09,77.15,145.09,77.20,145.05,77.08,145.00,77.00,144.95,77.03,144.95,76.92,144.91,76.83,144.88,76.75,144.90,76.80,144.97,76.83,145.01,76.83,144.97,76.80,144.95,76.78,144.97,76.75,145.00,76.78,145.00,76.78,144.97,76.72,144.94,76.65,144.91,76.72,144.90,76.88,144.88,77.03,144.85,77.00,144.85,76.97,144.89,76.97,144.94,76.97,144.99,76.95,145.01,76.85
RZ_8093648_10976,0,11670,50,0,8,145.01,76.83,145.04,76.78,145.05,76.83,145.06,76.85,145.07,76.92,145.01,77.00,144.95,76.97,144.85,76.95,144.82,76.90,144.78,76.90,144.76,76.90,144.78,76.97,144.80,77.05,144.80,77.12,144.80,76.95,144.80,76.80,144.82,76.67,144.85,76.75,144.88,76.92,144.91,77.00,144.95,77.12,144.96,77.15,145.01,77.25,145.05,77.33,145.09,77.30,145.07,77.25,145.07,77.20,145.10,77.25,145.11,77.22,145.16,77.12,145.19,77.05,145.19,76.97,145.15,76.92,145.10,76.88,145.07,76.85,145.03,76.90,144.99,77.00,144.93,77.05,144.91,77.08,144.91,76.95,144.99,76.83,145.00,76.67,145.00,76.60,144.96,76.50,144.97,76.47,144.97,76.45,145.00,76.45,145.01,76.45,145.03,76.55,145.03,76.65
RZ_8093648_10977,0,11670,50,0,8,145.03,76.80,145.01,76.83,144.99,76.92,144.96,77.00,144.93,77.08,144.90,77.08,144.88,77.12,144.89,77.17,144.89,77.22,144.90,77.28,144.90,77.30,144.90,77.28,144.90,77.22,144.90,77.17,144.93,77.17,144.95,77.20,144.94,77.22,144.90,77.25,144.84,77.25,144.85,77.25,144.89,77.28,144.95,77.17,144.96,77.08,144.96,76.97,144.96,76.97,144.94,77.05,144.93,77.15,144.95,77.15,144.97,77.05,145.00,77.17,145.00,77.38,144.99,77.55,144.99,77.35,144.95,77.15,144.93,76.97,144.89,77.00,144.89,77.00,144.89,77.00,144.89,77.00,144.89,77.20,144.89,77.40,144.93,77.58,144.94,77.60,144.95,77.62,144.97,77.62,145.05,77.45,145.09,77.30,145.07,77.20,145.12,77.17,145.19,77.15
RZ_8093648_10978,0,11670,50,0,5,145.20,77.12,145.16,77.08,145.14,77.03,145.15,76.97,145.15,76.90,145.12,76.90,145.10,77.00,145.07,77.10,145.07,77.10,145.06,77.03,145.05,76.88,145.04,76.80,145.03,76.92,145.03,77.15,145.06,77.35,145.10,77.35,145.09,77.38,145.04,77.38,144.95,77.35,144.93,77.25,144.97,77.17,145.15,77.17,145.32,77.20,145.41,77.17,145.41,77.08,145.34,76.90,145.26,76.83,145.19,76.78,145.19,76.72,145.19,76.70,145.20,76.62,145.20,76.60,145.20,76.55,145.20,76.50,145.19,76.75,145.18,77.00,145.18,77.15,145.18,77.05,145.18,76.92,145.19,76.90,145.21,76.90,145.22,76.92,145.22,77.03,145.20,77.10,145.18,76.97,145.21,76.80,145.25,76.67,145.30,76.72,145.31,76.80,145.25,76.83
RZ_8093648_10979,0,11670,50,0,5,145.18,76.88,145.10,76.90,145.11,76.90,145.14,77.03,145.15,77.12,145.12,77.25,145.06,77.25,145.04,77.28,145.05,77.28,145.10,77.12,145.15,76.97,145.19,76.83,145.16,76.85,145.15,76.88,145.16,76.88,145.21,77.12,145.25,77.35,145.19,77.53,145.11,77.47,145.06,77.40,145.09,77.50,145.11,77.58,145.07,77.62,145.03,77.60,145.07,77.55,145.18,77.55,145.25,77.55,145.25,77.53,145.24,77.45,145.25,77.40,145.25,77.35,145.26,77.33,145.28,77.28,145.28,77.25,145.25,77.25,145.22,77.33,145.22,77.40,145.21,77.53,145.21,77.60,145.21,77.65,145.19,77.72,145.14,77.80,145.10,77.88,145.10,77.90,145.10,77.95,145.09,77.97,145.07,77.95,145.06,77.88,145.05,77.83,145.04,77.75
RZ_8093648_10980,0,11670,50,0,5,145.03,77.75,145.12,77.70,145.24,77.62,145.35,77.58,145.35,77.67,145.28,77.78,145.21,77.78,145.14,77.70,145.10,77.62,145.06,77.75,145.07,77.85,145.14,77.92,145.19,77.88,145.19,77.88,145.16,77.83,145.14,77.72,145.11,77.60,145.16,77.53,145.19,77.47,145.21,77.55,145.15,77.58,145.11,77.60,145.15,77.50,145.25,77.50,145.32,77.50,145.30,77.53,145.28,77.55,145.25,77.55,145.24,77.55,145.22,77.47,145.24,77.38,145.25,77.53,145.34,77.80,145.43,77.78,145.43,77.53,145.34,77.33,145.25,77.50,145.28,77.67,145.31,77.80,145.35,77.88,145.32,77.90,145.31,77.90,145.29,77.83,145.26,77.75,145.25,77.83,145.28,77.97,145.29,78.15,145.24,78.17,145.18,78.25,145.11,78.33
RZ_8093648_10981,0,11670,50,0,5,145.11,78.40,145.12,78.47,145.15,78.35,145.16,78.17,145.16,78.03,145.24,78.08,145.31,78.10,145.39,78.00,145.39,77.90,145.36,77.83,145.36,77.70,145.35,77.60,145.32,77.55,145.29,77.70,145.25,77.88,145.24,78.00,145.22,78.00,145.22,77.97,145.20,78.05,145.18,78.17,145.15,78.30,145.15,78.30,145.16,78.28,145.20,78.28,145.22,78.25,145.21,78.25,145.20,78.25,145.21,78.22,145.24,78.30,145.26,78.38,145.26,78.30,145.24,78.12,145.24,78.00,145.25,78.05,145.25,78.17,145.26,78.30,145.28,78.38,145.30,78.30,145.36,78.20,145.41,78.08,145.35,78.05,145.25,78.08,145.12,78.05,145.11,77.97,145.12,78.08,145.10,78.28,145.09,78.35,145.11,78.20,145.19,78.03,145.26,78.22
RZ_8093648_10982,0,11670,50,0,5,145.30,78.45,145.36,78.62,145.41,78.42,145.36,78.30,145.26,78.28,145.16,78.42,145.25,78.42,145.39,78.35,145.38,78.28,145.25,78.25,145.09,78.22,145.06,78.22,145.03,78.35,145.01,78.50,145.11,78.60,145.21,78.53,145.32,78.47,145.30,78.53,145.28,78.60,145.24,78.70,145.26,78.70,145.30,78.60,145.34,78.47,145.34,78.38,145.32,78.42,145.31,78.47,145.30,78.47,145.29,78.47,145.29,78.47,145.28,78.50,145.24,78.53,145.22,78.50,145.21,78.45,145.24,78.33,145.25,78.25,145.28,78.15,145.31,78.15,145.35,78.30,145.36,78.45,145.36,78.58,145.34,78.55,145.31,78.40,145.30,78.25,145.31,78.12,145.31,78.12,145.30,78.10,145.30,78.08,145.32,78.08,145.35,78.20,145.35,78.33
RZ_8093648_10983,0,11670,50,0,5,145.38,78.40,145.41,78.40,145.39,78.20,145.34,77.97,145.31,77.70,145.35,77.65,145.38,77.75,145.38,78.03,145.36,78.28,145.38,78.28,145.40,78.15,145.43,77.97,145.46,77.90,145.51,77.92,145.57,78.00,145.64,78.05,145.64,78.03,145.57,77.97,145.54,77.90,145.51,77.83,145.54,77.80,145.55,77.78,145.55,77.72,145.56,77.60,145.57,77.55,145.60,77.58,145.61,77.70,145.64,77.75,145.64,77.75,145.62,77.80,145.59,77.83,145.53,77.58,145.49,77.30,145.44,77.00,145.41,77.00,145.40,77.17,145.39,77.38,145.39,77.58,145.39,77.62,145.40,77.62,145.32,77.62,145.25,77.60,145.28,77.58,145.38,77.38,145.49,77.15,145.49,77.10,145.49,77.17,145.50,77.30,145.41,77.33,145.32,77.35
RZ_8093648_10984,0,11670,50,0,5,145.26,77.45,145.34,77.55,145.44,77.55,145.51,77.45,145.53,77.22,145.51,77.12,145.51,77.05,145.50,77.05,145.49,77.00,145.47,76.92,145.50,76.95,145.54,76.95,145.55,76.92,145.57,76.95,145.56,77.03,145.55,77.05,145.44,77.08,145.34,77.05,145.32,77.08,145.40,77.10,145.46,77.12,145.45,77.20,145.51,77.20,145.59,77.20,145.68,77.20,145.70,77.22,145.72,77.22,145.75,77.10,145.75,76.97,145.74,76.85,145.74,76.85,145.75,76.83,145.78,76.83,145.80,76.85,145.82,76.90,145.85,76.97,145.86,77.10,145.81,77.22,145.76,77.10,145.69,76.88,145.68,76.65,145.66,76.78,145.65,76.95,145.65,77.12,145.65,77.10,145.62,77.22,145.61,77.38,145.60,77.42,145.56,77.33,145.53,77.25
RZ_8093648_10985,0,11670,50,0,5,145.50,77.15,145.54,76.90,145.59,76.67,145.61,76.55,145.59,76.80,145.55,77.08,145.53,77.25,145.54,77.17,145.55,77.05,145.56,76.97,145.56,76.88,145.56,76.80,145.55,76.70,145.53,76.60,145.50,76.58,145.56,76.53,145.65,76.58,145.72,76.58,145.72,76.58,145.71,76.55,145.72,76.53,145.69,76.50,145.66,76.62,145.65,76.70,145.66,76.78,145.68,76.70,145.68,76.78,145.68,76.88,145.68,76.97,145.55,77.03,145.44,76.88,145.38,76.70,145.41,76.60,145.45,76.70,145.46,76.75,145.50,76.60,145.55,76.45,145.60,76.47,145.62,76.65,145.65,76.83,145.57,76.85,145.50,76.75,145.46,76.67,145.50,76.72,145.59,76.78,145.62,76.55,145.72,76.22,145.76,76.12,145.66,76.35,145.51,76.60
RZ_8093648_10986,0,11670,50,0,5,145.36,76.65,145.36,76.62,145.39,76.60,145.44,76.62,145.51,76.65,145.56,76.67,145.59,76.62,145.50,76.65,145.43,76.72,145.35,76.78,145.38,76.85,145.45,76.85,145.51,76.85,145.54,76.83,145.49,76.78,145.49,76.72,145.53,76.67,145.57,76.70,145.60,76.70,145.54,76.70,145.46,76.70,145.41,76.50,145.44,76.35,145.44,76.33,145.41,76.50,145.38,76.65,145.36,76.67,145.32,76.62,145.30,76.55,145.30,76.45,145.31,76.42,145.34,76.42,145.34,76.53,145.36,76.65,145.38,76.55,145.39,76.33,145.39,76.05,145.43,75.92,145.45,75.83,145.46,75.75,145.47,75.75,145.50,75.72,145.46,75.70,145.40,75.85,145.31,76.05,145.29,76.25,145.30,76.28,145.44,76.15,145.56,76.00,145.60,75.83
RZ_8093648_10987,0,11670,50,0,5,145.56,75.83,145.54,75.83,145.54,75.83,145.53,75.83,145.53,75.80,145.53,75.90,145.51,76.00,145.51,75.90,145.51,75.70,145.51,75.45,145.53,75.42,145.53,75.55,145.50,75.67,145.49,75.80,145.46,75.80,145.44,75.85,145.41,75.78,145.38,75.65,145.35,75.58,145.35,75.67,145.36,75.78,145.38,75.78,145.41,75.75,145.44,75.75,145.47,75.78,145.47,75.78,145.50,75.72,145.53,75.65,145.54,75.70,145.51,75.78,145.49,75.90,145.49,75.92,145.51,75.83,145.51,75.70,145.50,75.55,145.49,75.55,145.50,75.55,145.53,75.55,145.56,75.47,145.54,75.38,145.50,75.38,145.46,75.47,145.46,75.50,145.50,75.40,145.53,75.33,145.53,75.33,145.53,75.33,145.54,75.25,145.51,75.22,145.51,75.25
RZ_8093648_10988,0,11670,50,0,5,145.53,75.30,145.57,75.30,145.59,75.30,145.60,75.30,145.60,75.30,145.55,75.40,145.49,75.50,145.43,75.58,145.43,75.53,145.40,75.50,145.39,75.38,145.39,75.25,145.44,75.05,145.50,75.03,145.54,75.00,145.55,75.00,145.57,75.00,145.60,74.95,145.62,74.90,145.66,74.85,145.66,74.97,145.53,75.12,145.40,75.28,145.39,75.28,145.51,75.22,145.60,75.20,145.55,75.12,145.51,75.10,145.51,75.05,145.53,74.88,145.53,74.65,145.50,74.40,145.46,74.33,145.41,74.17,145.50,74.08,145.60,74.22,145.61,74.50,145.53,74.60,145.44,74.40,145.44,74.25,145.45,74.30,145.46,74.35,145.45,74.35,145.45,74.35,145.51,74.33,145.59,74.33,145.66,74.30,145.66,74.30,145.69,74.40,145.71,74.53
RZ_8093648_10989,0,11670,50,0,5,145.62,74.67,145.57,74.72,145.54,74.67,145.56,74.58,145.51,74.53,145.49,74.53,145.47,74.58,145.45,74.62,145.41,74.65,145.41,74.60,145.45,74.53,145.50,74.45,145.53,74.42,145.54,74.40,145.56,74.42,145.59,74.50,145.64,74.55,145.65,74.60,145.56,74.62,145.46,74.55,145.39,74.53,145.41,74.45,145.36,74.47,145.30,74.47,145.26,74.47,145.32,74.28,145.39,74.08,145.44,73.78,145.43,73.67,145.39,73.83,145.36,74.08,145.40,74.50,145.45,74.70,145.50,74.45,145.49,74.00,145.47,73.60,145.47,73.67,145.46,73.80,145.46,73.95,145.47,73.97,145.46,73.95,145.45,73.83,145.49,73.78,145.53,73.70,145.56,73.67,145.54,73.65,145.53,73.62,145.53,73.60,145.54,73.58,145.56,73.60
RZ_8093648_10990,0,11670,50,0,5,145.59,73.67,145.61,73.70,145.59,73.70,145.56,73.65,145.57,73.62,145.61,73.60,145.65,73.50,145.66,73.45,145.66,73.38,145.60,73.40,145.54,73.40,145.47,73.40,145.44,73.53,145.41,73.65,145.43,73.80,145.49,73.88,145.56,73.92,145.59,73.78,145.59,73.58,145.61,73.58,145.62,73.75,145.66,73.78,145.69,73.62,145.70,73.42,145.66,73.38,145.64,73.30,145.65,73.33,145.68,73.38,145.61,73.45,145.51,73.53,145.49,73.58,145.54,73.62,145.59,73.65,145.56,73.65,145.54,73.60,145.54,73.58,145.57,73.60,145.62,73.53,145.65,73.45,145.65,73.35,145.65,73.25,145.66,73.15,145.68,73.15,145.69,73.22,145.70,73.33,145.70,73.35,145.70,73.47,145.68,73.58,145.65,73.62,145.62,73.38
RZ_8093648_10991,0,11670,50,0,5,145.62,73.12,145.60,72.97,145.61,73.05,145.64,73.15,145.64,73.28,145.61,73.40,145.55,73.50,145.49,73.38,145.43,73.28,145.45,73.17,145.51,73.22,145.57,73.25,145.59,73.25,145.62,73.25,145.64,73.20,145.60,73.12,145.53,73.03,145.55,72.95,145.61,73.00,145.66,73.08,145.65,73.12,145.62,73.12,145.62,73.15,145.68,73.20,145.74,73.25,145.81,73.25,145.82,73.22,145.81,73.20,145.80,73.22,145.80,73.20,145.81,73.17,145.81,73.12,145.81,73.12,145.80,73.10,145.75,73.08,145.74,73.05,145.76,73.03,145.84,72.95,145.75,72.95,145.64,72.95,145.51,72.95,145.53,73.05,145.61,73.15,145.71,73.25,145.81,73.22,145.81,73.22,145.80,73.25,145.78,73.25,145.80,73.28,145.81,73.33
RZ_8093648_10992,0,11670,50,0,5,145.82,73.33,145.81,73.28,145.82,73.20,145.86,73.15,145.91,73.12,145.88,73.30,145.80,73.50,145.75,73.65,145.79,73.50,145.82,73.35,145.82,73.28,145.82,73.28,145.81,73.45,145.78,73.62,145.79,73.67,145.79,73.53,145.81,73.38,145.75,73.38,145.69,73.30,145.66,73.22,145.68,73.15,145.75,73.12,145.82,73.10,145.79,73.10,145.68,73.15,145.56,73.40,145.56,73.60,145.62,73.78,145.69,73.78,145.72,73.75,145.75,73.70,145.76,73.67,145.81,73.67,145.84,73.65,145.86,73.65,145.89,73.62,145.81,73.58,145.74,73.50,145.65,73.42,145.65,73.30,145.61,73.22,145.57,73.17,145.53,73.28,145.51,73.38,145.50,73.42,145.51,73.38,145.51,73.35,145.51,73.25,145.55,73.17,145.57,73.03
RZ_8093648_10993,0,11670,50,0,5,145.68,72.92,145.72,73.03,145.81,73.20,145.85,73.38,145.84,73.40,145.78,73.45,145.70,73.45,145.72,73.45,145.75,73.35,145.69,73.30,145.59,73.25,145.51,73.25,145.55,73.22,145.57,73.22,145.60,73.25,145.60,73.30,145.62,73.40,145.64,73.47,145.66,73.53,145.68,73.45,145.69,73.35,145.70,73.28,145.69,73.30,145.68,73.35,145.66,73.35,145.71,73.35,145.76,73.30,145.78,73.22,145.74,73.17,145.62,73.35,145.54,73.55,145.47,73.72,145.45,73.70,145.44,73.65,145.49,73.58,145.55,73.58,145.61,73.58,145.59,73.62,145.56,73.53,145.55,73.42,145.59,73.28,145.62,73.20,145.68,73.25,145.69,73.30,145.74,73.38,145.78,73.30,145.80,73.22,145.81,73.33,145.81,73.50,145.79,73.65
RZ_8093648_10994,0,11670,51,0,5,145.76,73.67,145.74,73.78,145.68,73.90,145.61,73.92,145.56,73.85,145.65,73.78,145.71,73.83,145.66,73.95,145.56,74.08,145.46,74.10,145.46,74.00,145.47,73.83,145.49,73.67,145.55,73.53,145.60,73.42,145.59,73.58,145.51,73.83,145.51,73.80,145.59,73.53,145.74,73.30,145.84,73.33,145.82,73.35,145.72,73.38,145.62,73.42,145.62,73.47,145.62,73.53,145.64,73.58,145.69,73.62,145.74,73.50,145.76,73.42,145.75,73.38,145.71,73.45,145.69,73.50,145.70,73.55,145.70,73.55,145.69,73.47,145.66,73.42,145.65,73.35,145.68,73.35,145.71,73.38,145.76,73.47,145.74,73.67,145.71,73.83,145.66,73.95,145.64,74.00,145.61,74.05,145.60,74.03,145.60,73.97,145.61,73.80,145.61,73.62,145.60,73.50
RZ_8093648_10995,0,11670,50,0,5,145.57,73.65,145.55,73.85,145.54,74.03,145.54,74.03,145.53,74.03,145.51,74.03,145.51,74.03,145.51,74.05,145.51,74.05,145.53,74.08,145.53,74.08,145.47,74.10,145.43,74.15,145.39,74.20,145.39,74.15,145.47,74.15,145.56,74.12,145.69,74.20,145.71,74.25,145.72,74.17,145.71,74.03,145.71,73.88,145.70,73.83,145.65,73.83,145.55,73.78,145.47,73.72,145.44,73.80,145.47,73.92,145.50,74.05,145.50,74.10,145.47,74.12,145.39,74.15,145.32,74.03,145.34,73.88,145.41,73.75,145.47,73.80,145.47,73.80,145.50,73.78,145.53,73.85,145.55,73.90,145.51,73.92,145.47,73.80,145.49,73.80,145.55,73.95,145.62,74.08,145.64,74.20,145.65,74.25,145.65,74.33,145.64,74.35,145.62,74.28
RZ_8093648_10996,0,11670,50,0,5,145.65,74.15,145.69,74.03,145.71,74.00,145.66,74.05,145.64,74.12,145.62,74.17,145.64,74.17,145.65,74.15,145.68,74.15,145.69,74.15,145.71,74.25,145.72,74.33,145.74,74.35,145.72,74.40,145.65,74.50,145.59,74.58,145.53,74.60,145.53,74.62,145.56,74.65,145.60,74.65,145.61,74.65,145.60,74.65,145.59,74.47,145.62,74.28,145.69,74.10,145.71,74.15,145.68,74.22,145.65,74.30,145.68,74.30,145.70,74.33,145.71,74.35,145.72,74.53,145.71,74.67,145.71,74.85,145.71,74.83,145.71,74.80,145.71,74.75,145.61,74.70,145.51,74.67,145.49,74.65,145.57,74.60,145.64,74.50,145.62,74.42,145.61,74.42,145.60,74.55,145.59,74.65,145.57,74.65,145.56,74.65,145.56,74.60,145.57,74.47
RZ_8093648_10997,0,11670,50,0,5,145.59,74.42,145.61,74.50,145.64,74.62,145.66,74.62,145.68,74.58,145.68,74.42,145.65,74.33,145.62,74.30,145.62,74.38,145.64,74.47,145.68,74.45,145.71,74.45,145.75,74.38,145.75,74.33,145.75,74.35,145.74,74.42,145.74,74.55,145.72,74.60,145.72,74.60,145.71,74.55,145.71,74.53,145.71,74.58,145.71,74.60,145.71,74.50,145.70,74.35,145.68,74.20,145.66,74.20,145.69,74.20,145.74,74.25,145.78,74.28,145.76,74.35,145.74,74.20,145.70,74.05,145.76,74.17,145.84,74.50,145.85,74.85,145.78,74.72,145.72,74.62,145.75,74.47,145.80,74.50,145.81,74.50,145.81,74.50,145.79,74.50,145.78,74.58,145.76,74.65,145.75,74.72,145.76,74.78,145.78,74.85,145.80,74.92,145.82,74.75
RZ_8093648_10998,0,11670,50,0,5,145.86,74.55,145.88,74.38,145.86,74.45,145.84,74.58,145.84,74.65,145.86,74.70,145.90,74.67,145.91,74.65,145.94,74.58,145.95,74.55,145.84,74.53,145.72,74.58,145.69,74.58,145.78,74.53,145.85,74.47,145.81,74.42,145.78,74.40,145.70,74.58,145.69,74.70,145.75,74.83,145.80,74.67,145.85,74.58,145.81,74.62,145.82,74.78,145.81,74.90,145.79,75.03,145.84,75.15,145.94,75.15,145.97,75.00,145.91,75.10,145.85,75.33,145.86,75.33,145.89,75.12,145.90,74.92,145.90,74.95,145.90,74.95,145.93,74.90,145.95,74.85,145.97,74.80,145.99,74.83,145.93,74.85,145.85,74.80,145.81,74.75,145.85,74.72,145.90,74.78,145.91,74.85,145.93,74.90,145.90,75.05,145.86,75.15,145.81,75.28
RZ_8093648_10999,0,11670,50,0,9,145.80,75.30,145.78,75.30,145.76,75.17,145.79,75.00,145.82,74.88,145.89,75.10,145.93,75.40,145.95,75.47,145.97,75.25,146.03,75.17,146.06,75.33,146.01,75.40,145.91,75.30,145.81,75.28,145.80,75.35,145.78,75.45,145.86,75.47,145.96,75.45,146.05,75.42,146.04,75.40,146.01,75.38,146.01,75.08,146.01,74.80,146.00,74.72,145.99,74.92,145.99,75.12,146.00,75.15,146.03,75.20,146.05,75.25,146.03,75.33,145.97,75.45,145.91,75.55,145.88,75.53,145.86,75.45,145.86,75.38,145.85,75.30,145.84,75.22,145.82,75.28,145.82,75.42,145.81,75.55,145.80,75.55,145.80,75.42,145.81,75.30,145.84,75.30,145.90,75.42,145.94,75.45,146.00,75.33,146.03,75.20,146.04,75.20,146.04,75.33
RZ_8093648_11000,0,11670,50,0,9,146.05,75.45,146.06,75.58,145.95,75.60,145.82,75.65,145.68,75.70,145.64,76.05,145.60,76.38,145.57,76.67,145.54,77.10,145.49,77.78,145.44,78.47,145.40,79.42,145.38,80.55,145.32,81.92,145.25,82.75,145.14,83.83,144.94,84.78,144.66,86.30,144.39,87.55,144.20,89.28,144.04,91.42,143.79,93.20,143.54,94.97,143.24,96.25,143.06,97.92,142.86,99.38,142.79,100.50,142.68,101.60,142.60,102.40,142.54,103.03,142.55,103.75,142.56,104.38,142.57,105.00,142.56,105.12,142.54,105.33,142.51,105.45,142.55,105.58,142.61,105.62,142.66,105.67,142.66,105.67,142.59,105.72,142.53,105.83,142.46,105.97,142.46,106.10,142.50,106.17,142.53,106.15,142.56,106.10,142.54,105.95,142.51,105.80,142.50,105.83
RZ_8093648_11001,0,11670,50,0,9,142.50,106.00,142.51,106.15,142.53,106.15,142.51,106.08,142.51,106.03,142.50,106.20,142.51,106.45,142.60,106.80,142.69,106.85,142.75,106.85,142.72,106.78,142.65,106.78,142.57,106.83,142.54,106.83,142.59,106.83,142.64,106.80,142.71,106.80,142.78,106.78,142.84,106.78,142.86,106.83,142.89,106.92,142.91,107.00,142.95,107.22,142.96,107.38,142.93,107.33,142.85,107.12,142.78,106.90,142.76,106.97,142.76,107.05,142.80,107.00,142.81,106.88,142.80,106.72,142.76,106.72,142.75,106.72,142.74,106.75,142.72,106.75,142.72,106.88,142.72,106.97,142.74,107.03,142.74,106.97,142.74,106.92,142.74,106.92,142.74,106.95,142.74,106.97,142.72,106.95,142.74,106.85,142.74,106.72,142.74,106.58,142.80,106.53,142.84,106.40
RZ_8093648_11002,0,11670,50,0,9,142.88,106.25,142.84,106.12,142.81,106.22,142.79,106.33,142.79,106.40,142.78,106.35,142.78,106.28,142.78,106.22,142.80,106.22,142.84,106.28,142.88,106.33,142.89,106.38,142.88,106.40,142.89,106.40,142.89,106.42,142.94,106.45,142.97,106.42,142.99,106.30,142.97,106.20,142.97,106.12,142.99,106.12,143.01,106.10,143.05,106.08,143.05,106.03,143.06,105.95,143.07,105.90,143.07,105.80,143.07,105.75,143.07,105.62,143.04,105.60,143.03,105.62,143.00,105.72,143.03,105.78,143.00,105.78,142.96,105.72,142.99,105.70,143.05,105.65,143.09,105.60,143.07,105.58,143.06,105.60,143.05,105.83,143.06,106.03,143.05,106.20,143.04,106.20,143.10,106.17,143.16,106.17,143.18,106.20,143.05,106.22,142.94,106.22,142.91,106.15
RZ_8093648_11003,0,11670,50,0,9,142.96,106.10,143.04,106.05,143.09,106.00,143.11,106.00,143.09,106.05,143.06,106.12,143.04,106.15,143.04,106.15,143.04,106.12,143.07,105.95,143.15,105.78,143.21,105.65,143.20,105.72,143.21,105.80,143.22,105.78,143.22,105.75,143.20,105.70,143.19,105.67,143.19,105.65,143.18,105.60,143.15,105.60,143.14,105.62,143.14,105.67,143.12,105.80,143.10,105.90,143.12,106.00,143.21,106.00,143.30,105.95,143.34,105.92,143.32,105.90,143.24,106.00,143.15,106.15,143.07,106.33,143.07,106.42,143.09,106.38,143.10,106.35,143.11,106.25,143.11,106.20,143.14,106.15,143.15,106.15,143.16,106.15,143.15,105.92,143.15,105.78,143.18,105.62,143.22,105.72,143.29,105.75,143.31,105.75,143.32,105.78,143.34,105.83,143.34,105.95
RZ_8093648_11004,0,11670,50,0,4,143.31,106.05,143.28,106.00,143.22,105.78,143.19,105.58,143.16,105.53,143.14,105.55,143.11,105.58,143.15,105.65,143.21,105.83,143.28,106.03,143.28,106.08,143.28,106.05,143.29,106.03,143.29,106.08,143.29,106.15,143.28,106.17,143.26,106.12,143.26,106.05,143.28,106.00,143.28,106.08,143.28,106.20,143.28,106.33,143.25,106.33,143.24,106.28,143.21,106.03,143.24,105.78,143.26,105.65,143.30,105.80,143.31,105.97,143.34,106.00,143.32,105.92,143.35,105.83,143.36,105.78,143.36,105.72,143.34,105.75,143.36,105.78,143.41,105.83,143.47,105.85,143.47,105.88,143.43,105.95,143.38,106.05,143.32,106.00,143.34,105.90,143.35,105.88,143.32,105.92,143.30,105.88,143.29,105.78,143.31,105.83,143.39,105.97,143.46,106.10
RZ_8093648_11005,0,11670,50,0,4,143.53,106.05,143.51,105.75,143.49,105.47,143.44,105.42,143.43,105.60,143.41,105.85,143.40,105.88,143.40,105.88,143.41,105.80,143.43,105.72,143.44,105.72,143.44,105.72,143.45,105.78,143.47,105.83,143.49,105.88,143.51,105.67,143.55,105.42,143.59,105.22,143.62,105.40,143.61,105.58,143.57,105.67,143.51,105.67,143.47,105.70,143.43,105.75,143.40,105.78,143.47,105.75,143.56,105.72,143.65,105.65,143.66,105.60,143.69,105.55,143.69,105.58,143.64,105.62,143.59,105.62,143.57,105.60,143.50,105.53,143.44,105.50,143.39,105.53,143.39,105.55,143.39,105.55,143.40,105.55,143.45,105.50,143.50,105.53,143.55,105.60,143.56,105.67,143.57,105.70,143.55,105.67,143.51,105.65,143.47,105.60,143.45,105.55,143.41,105.53
RZ_8093648_11006,0,11670,50,0,4,143.36,105.60,143.40,105.70,143.44,105.80,143.49,105.85,143.49,105.90,143.47,105.95,143.44,105.97,143.40,106.00,143.35,106.00,143.32,105.97,143.45,105.92,143.56,105.88,143.64,105.83,143.60,105.67,143.54,105.53,143.51,105.55,143.47,105.75,143.47,105.85,143.47,105.75,143.47,105.62,143.47,105.58,143.46,105.55,143.47,105.45,143.50,105.33,143.59,105.20,143.68,105.17,143.75,105.22,143.75,105.28,143.75,105.35,143.76,105.53,143.62,105.70,143.49,105.95,143.43,106.00,143.51,106.08,143.59,106.12,143.55,106.20,143.53,106.17,143.50,106.10,143.51,106.08,143.53,106.20,143.55,106.33,143.55,106.40,143.49,106.42,143.43,106.38,143.43,106.25,143.50,106.03,143.54,105.85,143.53,105.78,143.53,105.83,143.57,105.80
RZ_8093648_11007,0,11670,50,0,4,143.60,105.75,143.61,105.70,143.62,105.75,143.56,105.80,143.50,105.85,143.45,105.95,143.49,106.03,143.50,106.15,143.51,106.20,143.51,106.25,143.53,106.28,143.55,106.28,143.56,106.25,143.59,106.22,143.60,106.17,143.56,106.17,143.54,106.17,143.49,106.08,143.47,105.92,143.45,105.80,143.30,105.83,143.04,105.65,142.59,105.42,142.29,105.12,141.89,105.03,141.46,104.60,140.95,104.28,140.51,103.78,140.18,103.65,139.78,103.55,139.49,103.60,139.28,103.60,139.25,103.50,139.11,103.40,138.99,103.35,138.86,103.35,138.86,103.33,138.88,103.28,138.90,103.08,138.89,102.88,138.82,102.60,138.76,102.47,138.74,102.35,138.75,102.30,138.76,102.28,138.75,102.25,138.75,102.28,138.72,102.33,138.64,102.53,138.56,102.70
RZ_8093648_11008,0,11670,50,0,4,138.49,102.85,138.49,102.72,138.47,102.58,138.44,102.42,138.40,102.42,138.36,102.47,138.38,102.53,138.40,102.58,138.43,102.67,138.44,102.78,138.43,102.72,138.41,102.70,138.39,102.67,138.39,102.80,138.30,102.85,138.22,102.88,138.15,102.95,138.14,103.00,138.12,103.03,138.11,103.00,138.10,103.00,138.19,103.00,138.29,102.97,138.38,103.00,138.36,103.05,138.34,103.10,138.31,103.10,138.32,102.88,138.32,102.70,138.36,102.50,138.39,102.55,138.43,102.58,138.43,102.53,138.44,102.47,138.44,102.45,138.45,102.50,138.44,102.55,138.32,102.65,138.24,102.78,138.15,102.88,138.16,102.85,138.22,102.70,138.28,102.58,138.31,102.62,138.30,102.83,138.32,103.08,138.36,103.08,138.36,103.10,138.28,103.12,138.20,103.15
RZ_8093648_11009,0,11670,50,0,4,138.16,103.22,138.18,103.28,138.16,103.33,138.16,103.22,138.16,103.17,138.21,103.08,138.28,103.08,138.32,103.05,138.32,103.00,138.31,102.97,138.30,102.95,138.20,103.00,138.09,103.00,138.00,103.08,138.04,103.12,138.09,103.20,138.06,103.25,138.00,103.30,137.95,103.33,137.95,103.25,137.95,103.20,138.06,103.12,138.18,103.15,138.21,103.20,138.14,103.25,138.06,103.28,138.06,103.25,138.06,103.05,138.06,102.85,138.10,102.60,138.15,102.58,138.22,102.55,138.28,102.62,138.32,102.72,138.29,102.80,138.22,102.85,138.16,102.88,138.10,103.10,138.04,103.33,137.97,103.60,138.00,103.62,138.03,103.65,138.04,103.65,138.07,103.62,138.10,103.60,138.12,103.58,138.12,103.60,138.10,103.55,138.09,103.35,138.07,103.12
RZ_8093648_11010,0,11670,50,0,4,138.10,102.92,138.12,102.88,138.15,103.05,138.15,103.33,138.11,103.58,138.09,103.53,138.05,103.42,138.05,103.33,138.05,103.33,138.05,103.42,138.05,103.55,138.03,103.65,137.99,103.83,137.95,103.95,137.96,104.03,137.97,103.80,137.99,103.53,138.04,103.30,138.09,103.35,138.14,103.42,138.15,103.42,138.16,103.30,138.20,103.17,138.22,103.15,138.26,103.10,138.29,103.12,138.28,103.17,138.20,103.22,138.11,103.20,138.15,103.17,138.22,103.15,138.26,103.22,138.24,103.35,138.28,103.50,138.34,103.55,138.36,103.38,138.34,103.20,138.32,103.17,138.26,103.35,138.20,103.60,138.15,103.75,138.19,103.88,138.21,103.90,138.21,103.90,138.22,103.90,138.22,103.97,138.24,104.03,138.24,104.10,138.24,104.10,138.20,104.03
RZ_8093648_11011,0,11670,51,0,4,138.20,103.97,138.22,103.90,138.20,103.83,138.16,103.72,138.12,103.67,138.12,103.55,138.14,103.47,138.15,103.47,138.18,103.60,138.14,103.75,138.07,103.80,138.01,103.83,137.99,103.95,137.99,104.08,138.04,104.20,138.06,104.20,138.03,104.05,137.95,103.90,137.97,103.75,138.07,103.72,138.16,103.67,138.12,103.65,138.11,103.70,138.11,103.78,138.09,103.85,138.04,103.85,137.99,103.97,137.96,104.12,138.00,104.22,138.09,104.22,138.19,104.22,138.24,104.12,138.26,103.95,138.26,103.80,138.21,103.75,138.16,103.83,138.11,103.90,138.12,103.97,138.15,103.95,138.12,103.92,138.09,103.83,138.04,103.75,137.96,103.78,137.90,103.90,137.81,104.05,137.81,104.15,137.80,104.17,137.70,104.22,137.60,104.35,137.50,104.47,137.51,104.60
RZ_8093648_11012,0,11670,50,0,4,137.56,104.65,137.60,104.62,137.65,104.55,137.66,104.42,137.70,104.33,137.76,104.25,137.84,104.25,137.88,104.25,137.82,104.28,137.78,104.30,137.76,104.33,137.79,104.30,137.82,104.30,137.84,104.30,137.85,104.08,137.86,103.88,137.86,103.72,137.85,103.97,137.85,104.17,137.85,104.28,137.84,104.22,137.82,104.25,137.81,104.25,137.79,104.20,137.79,104.15,137.79,104.28,137.78,104.38,137.76,104.47,137.76,104.47,137.75,104.62,137.72,104.80,137.70,104.90,137.69,104.75,137.70,104.67,137.71,104.70,137.71,104.78,137.71,104.70,137.70,104.65,137.70,104.60,137.70,104.62,137.70,104.65,137.68,104.58,137.65,104.50,137.62,104.42,137.64,104.45,137.65,104.50,137.65,104.55,137.65,104.58,137.62,104.70,137.61,104.92
RZ_8093648_11013,0,11670,51,0,4,137.57,105.17,137.56,105.30,137.55,105.22,137.55,105.12,137.55,104.97,137.54,104.92,137.53,104.88,137.50,104.97,137.46,105.15,137.43,105.38,137.43,105.53,137.43,105.50,137.44,105.42,137.44,105.35,137.45,105.30,137.45,105.22,137.47,105.12,137.50,105.10,137.56,105.10,137.59,105.12,137.59,105.20,137.54,105.30,137.50,105.38,137.50,105.35,137.53,105.33,137.55,105.30,137.57,105.28,137.57,105.28,137.57,105.55,137.56,105.80,137.54,106.08,137.50,106.05,137.50,105.97,137.51,105.80,137.53,105.65,137.50,105.58,137.44,105.53,137.40,105.45,137.35,105.50,137.34,105.67,137.34,105.83,137.35,105.78,137.38,105.65,137.39,105.62,137.38,105.62,137.39,105.47,137.43,105.20,137.49,105.05,137.54,105.15,137.53,105.28,137.49,105.30
RZ_8093648_11014,0,11670,50,0,4,137.46,105.28,137.47,105.22,137.50,105.15,137.50,105.10,137.49,105.00,137.46,104.95,137.45,104.88,137.47,104.85,137.49,104.88,137.45,104.95,137.40,105.00,137.34,105.00,137.34,104.92,137.32,104.83,137.38,104.70,137.43,104.83,137.36,105.03,137.25,105.22,137.12,105.17,137.12,105.08,137.12,104.97,137.10,105.03,137.06,105.10,137.04,105.15,137.05,105.12,137.07,105.15,137.07,105.17,137.12,105.20,137.19,105.20,137.18,105.15,137.12,105.15,137.07,105.15,137.07,105.17,137.06,105.17,137.05,105.03,137.04,104.85,137.01,104.67,137.01,104.75,137.03,104.83,137.07,104.75,137.20,104.47,137.31,104.15,137.38,103.97,137.34,104.28,137.30,104.60,137.29,104.92,137.29,104.92,137.29,104.85,137.28,104.78,137.28,104.67
RZ_8093648_11015,0,11670,50,0,4,137.29,104.55,137.31,104.25,137.34,103.97,137.35,103.83,137.38,103.67,137.45,103.53,137.51,103.22,137.55,102.85,137.53,102.42,137.50,101.60,137.50,101.00,137.51,99.78,137.54,98.67,137.55,97.67,137.55,96.90,137.55,95.90,137.39,94.92,137.22,94.28,137.10,94.05,137.12,93.38,137.07,92.35,137.03,91.33,136.96,90.72,136.97,89.88,137.01,88.65,137.05,87.33,136.96,86.55,136.86,85.88,136.76,85.08,136.70,84.33,136.62,83.85,136.51,83.60,136.46,83.25,136.43,83.00,136.44,82.60,136.44,82.33,136.45,82.05,136.44,81.78,136.41,81.60,136.39,81.47,136.36,81.53,136.34,81.50,136.38,81.30,136.41,81.10,136.45,80.95,136.44,80.70,136.44,80.50,136.44,80.33,136.44,80.05,136.44,79.75
RZ_8093648_11016,0,11670,50,0,4,136.45,79.45,136.45,79.45,136.41,79.45,136.38,79.47,136.35,79.53,136.38,79.50,136.43,79.45,136.45,79.38,136.53,79.35,136.60,79.33,136.66,79.33,136.66,79.33,136.65,79.40,136.60,79.45,136.55,79.50,136.53,79.47,136.51,79.47,136.50,79.50,136.47,79.58,136.45,79.65,136.43,79.70,136.40,79.53,136.36,79.35,136.32,79.15,136.36,79.15,136.43,79.10,136.49,79.05,136.43,79.08,136.38,79.17,136.34,79.25,136.38,79.25,136.41,79.12,136.43,79.05,136.47,79.08,136.51,79.12,136.53,79.12,136.49,79.17,136.45,79.22,136.47,79.35,136.54,79.42,136.59,79.50,136.61,79.55,136.62,79.55,136.61,79.55,136.56,79.58,136.51,79.60,136.47,79.65,136.45,79.75,136.41,79.83,136.40,79.88
RZ_8093648_11017,0,11670,50,0,4,136.43,80.00,136.45,80.05,136.47,80.05,136.49,79.92,136.50,79.75,136.50,79.65,136.51,79.55,136.50,79.55,136.47,79.58,136.43,79.62,136.40,79.75,136.50,79.80,136.65,79.75,136.75,79.62,136.68,79.55,136.59,79.67,136.55,79.80,136.59,79.92,136.61,79.90,136.60,79.92,136.56,79.97,136.64,80.00,136.72,79.97,136.80,79.95,136.78,79.95,136.74,79.97,136.69,79.97,136.65,80.00,136.66,80.00,136.69,79.97,136.71,79.90,136.66,79.83,136.61,79.78,136.61,79.72,136.65,79.72,136.70,79.70,136.70,79.70,136.70,79.70,136.69,79.85,136.68,80.03,136.66,80.10,136.65,79.92,136.65,79.75,136.71,79.60,136.78,79.58,136.78,79.58,136.71,79.60,136.62,79.60,136.59,79.55,136.56,79.53
RZ_8093648_11018,0,11670,51,0,4,136.56,79.60,136.66,79.65,136.76,79.67,136.78,79.67,136.69,79.72,136.61,79.78,136.62,79.78,136.65,79.70,136.69,79.62,136.75,79.53,136.80,79.60,136.78,79.70,136.71,79.80,136.65,79.78,136.65,79.65,136.64,79.58,136.62,79.50,136.65,79.53,136.69,79.55,136.72,79.60,136.72,79.65,136.70,79.65,136.68,79.55,136.68,79.38,136.72,79.30,136.78,79.25,136.81,79.20,136.85,79.12,136.89,79.05,136.89,79.12,136.85,79.20,136.80,79.25,136.79,79.22,136.79,79.22,136.76,79.17,136.70,79.08,136.65,78.95,136.71,78.90,136.81,78.90,136.85,79.00,136.79,79.20,136.72,79.38,136.72,79.53,136.71,79.55,136.71,79.55,136.70,79.53,136.70,79.30,136.64,79.10,136.57,78.90,136.61,78.83,136.71,78.80
RZ_8093648_11019,0,11670,50,0,4,136.81,78.85,136.78,78.95,136.74,78.95,136.70,78.92,136.70,78.85,136.70,78.83,136.70,78.83,136.69,78.85,136.69,78.83,136.68,78.83,136.71,78.78,136.78,78.78,136.84,78.78,136.85,78.80,136.84,78.88,136.82,79.03,136.80,79.17,136.80,79.28,136.78,79.20,136.76,79.10,136.75,79.00,136.76,78.97,136.78,79.08,136.79,79.15,136.80,79.08,136.80,78.92,136.80,78.83,136.79,78.92,136.75,79.00,136.72,79.08,136.74,79.10,136.75,79.12,136.75,79.12,136.74,79.15,136.71,79.22,136.69,79.30,136.65,79.42,136.62,79.50,136.62,79.55,136.65,79.53,136.69,79.33,136.70,79.12,136.69,78.95,136.66,78.83,136.65,78.67,136.64,78.67,136.65,78.80,136.61,78.95,136.56,78.97,136.56,79.00
RZ_8093648_11020,0,11670,49,0,4,136.61,79.03,136.66,79.00,136.69,78.95,136.70,78.92,136.74,78.90,136.75,78.88,136.78,78.88,136.79,78.90,136.78,78.92,136.76,78.95,136.75,79.10,136.75,79.22,136.75,79.35,136.75,79.22,136.75,79.15,136.66,79.10,136.59,79.20,136.56,79.20,136.65,79.17,136.74,79.20,136.75,79.22,136.72,79.30,136.69,79.22,136.68,79.12,136.65,79.05,136.65,79.10,136.62,79.12,136.64,79.12,136.66,78.97,136.69,78.90,136.66,78.95,136.65,79.10,136.60,79.25,136.57,79.15,136.56,79.05,136.57,78.97,136.64,78.97,136.75,78.97,136.86,78.95,136.89,78.92,136.88,78.92,136.88,78.90,136.89,78.92,136.90,78.95,136.91,79.08,136.91,79.20,136.93,79.12,136.95,78.92,136.90,78.80
RZ_8093648_11021,0,11670,50,0,4,136.81,78.88,136.74,78.95,136.71,78.92,136.69,78.88,136.72,78.88,136.80,78.90,136.86,78.90,136.88,78.97,136.86,79.05,136.89,79.12,136.90,79.08,136.93,79.03,136.91,79.00,136.90,79.05,136.89,79.12,136.90,79.17,136.91,79.17,136.93,79.10,136.93,79.08,136.89,79.08,136.81,79.10,136.72,79.10,136.76,79.10,136.84,79.12,136.90,79.08,136.89,79.03,136.86,79.00,136.85,79.05,136.84,79.08,136.84,79.08,136.84,79.10,136.84,79.15,136.85,79.20,136.88,79.20,136.85,79.20,136.82,79.12,136.81,79.08,136.82,79.05,136.86,79.05,136.89,79.05,136.90,79.08,136.96,79.12,137.01,79.17,137.04,79.28,136.97,79.38,136.91,79.53,136.84,79.60,136.80,79.42,136.79,79.15,136.81,79.25
RZ_8093648_11022,0,11670,50,0,4,136.79,79.62,136.74,79.83,136.68,79.70,136.65,79.60,136.62,79.67,136.64,79.53,136.69,79.35,136.72,79.25,136.79,79.40,136.80,79.58,136.84,79.65,136.86,79.60,136.86,79.60,136.84,79.65,136.82,79.65,136.84,79.62,136.84,79.60,136.82,79.67,136.82,79.78,136.85,79.90,136.78,79.95,136.69,79.95,136.56,79.80,136.53,79.62,136.50,79.45,136.49,79.45,136.51,79.47,136.56,79.55,136.62,79.62,136.65,79.70,136.65,79.70,136.60,79.70,136.56,79.85,136.53,80.05,136.54,80.28,136.57,80.30,136.59,80.30,136.61,80.20,136.61,80.08,136.61,80.00,136.60,79.95,136.59,79.90,136.55,79.88,136.54,79.88,136.53,79.92,136.55,79.97,136.60,80.03,136.64,80.08,136.65,80.08,136.65,80.05
RZ_8093648_11023,0,11670,50,0,4,136.65,80.00,136.65,79.97,136.65,79.95,136.66,79.95,136.68,80.05,136.66,80.08,136.66,80.00,136.72,79.72,136.79,79.53,136.85,79.42,136.85,79.45,136.82,79.47,136.80,79.50,136.78,79.58,136.79,79.62,136.81,79.62,136.81,79.58,136.80,79.67,136.82,79.70,136.86,79.72,136.90,79.65,136.89,79.72,136.84,79.80,136.80,80.00,136.78,80.15,136.79,80.30,136.81,80.42,136.82,80.53,136.76,80.40,136.69,80.15,136.61,79.90,136.59,79.90,136.57,79.90,136.61,79.92,136.66,80.03,136.70,80.08,136.70,80.12,136.70,80.12,136.72,80.10,136.75,80.10,136.76,80.05,136.75,80.00,136.75,79.92,136.75,79.90,136.76,79.90,136.72,79.88,136.66,79.88,136.60,79.90,136.59,79.95,136.60,80.00
RZ_8093648_11024,0,11670,50,0,4,136.62,80.15,136.65,80.45,136.54,80.80,136.41,80.92,136.36,80.85,136.39,80.65,136.44,80.53,136.41,80.53,136.46,80.62,136.46,80.80,136.45,80.83,136.40,80.85,136.39,80.67,136.46,80.50,136.55,80.45,136.62,80.55,136.62,80.65,136.61,80.62,136.61,80.62,136.57,80.70,136.54,80.72,136.53,80.75,136.54,80.70,136.54,80.62,136.56,80.55,136.57,80.47,136.57,80.42,136.56,80.40,136.56,80.42,136.55,80.40,136.55,80.38,136.55,80.40,136.56,80.47,136.59,80.58,136.62,80.60,136.65,80.70,136.61,80.78,136.55,80.90,136.50,80.97,136.53,80.85,136.56,80.70,136.61,80.55,136.57,80.65,136.51,80.72,136.45,80.78,136.45,80.80,136.44,80.80,136.41,80.80,136.38,81.00,136.32,81.20
RZ_8093648_11025,0,11670,50,0,4,136.36,81.40,136.40,81.40,136.45,81.35,136.46,81.35,136.47,81.33,136.47,81.28,136.53,81.12,136.57,80.95,136.62,80.85,136.64,80.85,136.57,80.85,136.50,80.83,136.43,80.83,136.47,80.85,136.53,80.85,136.49,80.83,136.40,80.83,136.32,80.88,136.35,80.95,136.38,81.00,136.39,80.95,136.46,80.88,136.54,80.80,136.64,80.80,136.66,80.90,136.69,81.03,136.69,81.00,136.68,80.85,136.59,80.70,136.49,80.67,136.44,80.65,136.47,80.60,136.51,80.67,136.53,80.72,136.53,80.75,136.54,80.62,136.54,80.50,136.53,80.40,136.53,80.35,136.51,80.40,136.50,80.42,136.49,80.40,136.45,80.33,136.41,80.28,136.36,80.25,136.41,80.28,136.47,80.40,136.51,80.67,136.49,81.03,136.49,81.30
RZ_8093648_11026,0,11670,50,0,7,136.49,81.38,136.53,81.35,136.59,81.28,136.65,81.15,136.68,80.90,136.68,80.72,136.68,80.58,136.69,80.62,136.70,80.75,136.71,80.88,136.71,80.83,136.61,80.70,136.51,80.60,136.45,80.60,136.43,80.58,136.41,80.58,136.41,80.62,136.46,80.62,136.51,80.62,136.54,80.55,136.55,80.50,136.55,80.67,136.56,80.85,136.53,81.05,136.47,81.08,136.40,81.08,136.36,81.05,136.32,81.03,136.30,80.95,136.40,80.88,136.51,80.75,136.55,80.67,136.46,80.67,136.45,80.67,136.51,80.55,136.59,80.45,136.60,80.30,136.56,80.28,136.49,80.22,136.43,80.20,136.40,80.38,136.36,80.65,136.31,80.85,136.28,80.83,136.29,80.78,136.32,80.78,136.34,80.80,136.34,80.83,136.32,80.85,136.32,80.88
RZ_8093648_11027,0,11670,50,0,7,136.35,80.83,136.39,80.80,136.44,80.80,136.50,80.78,136.53,80.72,136.53,80.67,136.53,80.65,136.55,80.65,136.56,80.62,136.56,80.67,136.49,80.75,136.41,80.80,136.38,80.70,136.41,80.58,136.46,80.45,136.51,80.40,136.56,80.42,136.61,80.45,136.57,80.50,136.54,80.60,136.56,80.65,136.64,80.47,136.66,80.22,136.64,80.08,136.60,80.12,136.60,80.17,136.62,80.15,136.65,80.15,136.68,80.15,136.69,80.17,136.70,80.17,136.69,80.22,136.62,80.35,136.57,80.47,136.55,80.42,136.55,80.28,136.54,80.10,136.54,80.05,136.55,80.05,136.56,80.05,136.56,80.05,136.59,79.88,136.61,79.67,136.62,79.50,136.62,79.53,136.61,79.58,136.57,79.53,136.53,79.50,136.47,79.47,136.47,79.47
RZ_8093648_11028,0,11670,51,0,7,136.50,79.67,136.53,79.85,136.47,80.08,136.41,80.25,136.34,80.40,136.32,80.58,136.29,80.60,136.28,80.60,136.28,80.47,136.31,80.33,136.39,80.17,136.47,80.28,136.55,80.40,136.64,80.50,136.68,80.42,136.65,80.38,136.60,80.33,136.55,80.35,136.55,80.35,136.55,80.35,136.54,80.30,136.53,80.30,136.57,80.28,136.64,80.30,136.64,80.30,136.57,80.33,136.53,80.35,136.55,80.20,136.51,80.08,136.47,79.92,136.43,79.88,136.43,79.83,136.43,79.83,136.39,79.90,136.34,79.97,136.31,80.03,136.38,80.05,136.43,79.88,136.49,79.70,136.54,79.58,136.57,79.65,136.55,79.70,136.49,79.72,136.44,79.78,136.46,79.80,136.49,79.72,136.51,79.65,136.53,79.62,136.53,79.70,136.50,79.78,136.46,79.80
RZ_8093648_11029,0,11670,49,0,7,136.43,79.80,136.44,79.88,136.47,79.92,136.49,79.97,136.44,79.97,136.43,79.97,136.43,79.92,136.45,79.83,136.45,79.72,136.44,79.75,136.43,79.83,136.40,79.70,136.36,79.50,136.34,79.33,136.30,79.50,136.30,79.67,136.25,79.90,136.19,79.92,136.10,80.10,136.04,80.22,135.99,80.35,136.06,80.25,136.18,80.12,136.29,79.97,136.28,79.92,136.28,79.90,136.21,79.97,136.15,80.05,136.10,80.12,136.11,80.10,136.10,80.08,136.07,80.08,136.05,80.10,136.04,80.12,136.04,80.12,136.04,80.12,136.04,79.97,136.04,79.83,136.04,79.85,136.06,80.10,136.07,80.33,136.06,80.35,136.04,80.28,136.06,80.15,136.15,80.10,136.24,80.10,136.21,80.00,136.15,79.92,136.04,79.88
RZ_8093648_11030,0,11670,50,0,7,135.99,79.90,135.96,79.92,136.01,79.92,136.16,79.92,136.32,79.92,136.46,79.97,136.49,80.03,136.47,80.00,136.41,79.90,136.36,79.80,136.30,79.75,136.25,79.72,136.18,79.70,136.11,79.70,136.19,79.67,136.31,79.60,136.43,79.53,136.43,79.47,136.39,79.53,136.34,79.47,136.29,79.42,136.28,79.30,136.24,79.25,136.20,79.38,136.20,79.50,136.21,79.60,136.22,79.55,136.26,79.53,136.30,79.30,136.34,79.08,136.32,78.90,136.31,78.97,136.29,79.03,136.28,79.05,136.25,79.12,136.24,79.30,136.19,79.50,136.15,79.67,136.12,79.62,136.12,79.55,136.19,79.47,136.26,79.50,136.29,79.55,136.28,79.58,136.25,79.62,136.25,79.65,136.24,79.65,136.22,79.58,136.21,79.50,136.18,79.55
RZ_8093648_11031,0,11670,50,0,7,136.14,79.65,136.10,79.70,136.09,79.58,136.10,79.45,136.11,79.40,136.12,79.42,136.21,79.45,136.29,79.45,136.31,79.38,136.29,79.30,136.25,79.35,136.26,79.47,136.26,79.65,136.28,79.70,136.31,79.58,136.32,79.38,136.35,79.12,136.35,79.05,136.38,79.00,136.39,78.97,136.40,78.88,136.32,78.83,136.25,78.70,136.18,78.67,136.21,78.67,136.24,78.75,136.28,78.88,136.26,78.92,136.25,78.88,136.24,78.83,136.25,78.85,136.22,78.92,136.21,79.00,136.21,78.92,136.24,78.78,136.25,78.80,136.26,78.95,136.25,79.08,136.26,79.08,136.28,79.10,136.29,79.08,136.30,79.05,136.31,79.03,136.26,79.05,136.21,79.03,136.15,79.00,136.12,78.95,136.10,78.92,136.06,78.92,136.04,78.92
RZ_8093648_11032,0,11670,50,0,7,136.07,79.10,136.14,79.25,136.20,79.38,136.20,79.28,136.25,79.20,136.29,79.17,136.31,79.20,136.30,79.20,136.29,79.20,136.24,79.22,136.22,79.15,136.21,79.08,136.22,78.90,136.22,78.85,136.20,78.78,136.18,78.83,136.22,78.88,136.28,78.70,136.24,78.50,136.15,78.47,136.07,78.67,136.16,78.90,136.24,78.95,136.24,78.88,136.18,78.75,136.22,78.60,136.34,78.58,136.36,78.58,136.26,78.58,136.18,78.62,136.19,78.62,136.21,78.65,136.20,78.65,136.19,78.62,136.20,78.58,136.24,78.47,136.28,78.40,136.29,78.33,136.29,78.33,136.26,78.33,136.21,78.33,136.16,78.35,136.21,78.33,136.29,78.28,136.29,78.25,136.22,78.25,136.16,78.25,136.19,78.20,136.22,78.15,136.25,78.15
RZ_8093648_11033,0,11670,51,0,7,136.21,78.12,136.16,78.15,136.24,78.10,136.36,77.97,136.47,77.88,136.45,77.80,136.38,77.78,136.31,77.83,136.24,77.95,136.22,78.12,136.26,78.20,136.32,78.28,136.32,78.30,136.24,78.33,136.16,78.35,136.21,78.40,136.28,78.45,136.34,78.42,136.35,78.17,136.36,77.95,136.28,78.03,136.18,78.25,136.05,78.22,136.04,77.97,136.00,77.88,135.99,78.00,136.06,78.03,136.15,77.92,136.16,77.88,136.09,78.00,136.06,78.10,136.10,78.12,136.15,78.08,136.15,78.08,136.16,78.08,136.18,78.08,136.16,78.08,136.14,78.08,136.11,77.97,136.09,77.88,136.04,78.00,136.00,78.25,136.05,78.28,136.16,77.92,136.26,77.58,136.25,77.47,136.18,77.53,136.06,77.58,135.97,77.60,135.90,77.58,135.80,77.50
RZ_8093648_11034,0,11670,50,0,7,135.57,77.47,135.15,77.58,134.54,77.62,134.00,77.53,133.39,77.40,132.85,76.90,132.16,76.38,131.59,75.62,130.75,75.28,129.94,74.90,129.10,74.42,128.54,73.80,128.09,73.08,127.51,72.60,127.09,72.42,126.75,72.45,126.47,72.55,126.19,72.60,125.79,72.65,125.56,72.50,125.30,72.35,125.17,72.20,125.00,72.15,124.79,71.85,124.56,71.60,124.33,71.40,124.15,71.42,123.96,71.45,123.90,71.42,123.84,71.22,123.79,71.00,123.75,70.78,123.65,70.80,123.53,70.80,123.40,70.70,123.35,70.55,123.31,70.33,123.25,70.22,123.19,70.15,123.15,70.17,123.15,70.12,123.10,70.12,123.06,70.17,123.03,70.28,123.03,70.38,123.05,70.45,123.10,70.53,123.16,70.38,123.20,70.22,123.22,70.10
RZ_8093648_11035,0,11670,50,0,7,123.25,70.15,123.29,70.15,123.21,70.05,123.14,69.97,123.12,69.95,123.20,70.03,123.28,70.10,123.30,70.08,123.33,70.05,123.34,70.12,123.31,70.22,123.29,70.20,123.30,70.08,123.34,69.92,123.38,69.90,123.36,69.90,123.31,69.90,123.28,69.90,123.21,69.85,123.20,69.80,123.19,69.80,123.21,69.83,123.28,69.88,123.31,69.88,123.35,69.92,123.36,69.92,123.36,69.95,123.30,69.97,123.22,70.03,123.16,70.10,123.14,70.08,123.12,70.03,123.22,69.90,123.35,69.80,123.46,69.72,123.45,69.80,123.45,69.85,123.42,69.92,123.41,69.85,123.39,69.78,123.39,69.72,123.35,69.75,123.29,69.75,123.22,69.75,123.25,69.88,123.31,70.00,123.36,70.03,123.38,69.88,123.38,69.75,123.38,69.72
RZ_8093648_11036,0,11670,50,0,2,123.40,69.67,123.42,69.65,123.44,69.62,123.42,69.65,123.42,69.62,123.44,69.60,123.45,69.62,123.47,69.67,123.50,69.70,123.53,69.70,123.51,69.80,123.47,69.92,123.45,70.08,123.42,70.03,123.44,69.97,123.46,69.92,123.47,69.90,123.49,69.88,123.50,69.85,123.53,69.90,123.56,69.97,123.54,70.03,123.49,70.00,123.42,69.88,123.42,69.75,123.39,69.70,123.34,69.75,123.36,69.72,123.42,69.65,123.50,69.60,123.51,69.60,123.54,69.72,123.55,69.88,123.54,70.00,123.54,70.03,123.53,70.03,123.51,70.05,123.50,70.05,123.45,70.05,123.42,70.00,123.39,69.95,123.38,69.97,123.36,70.03,123.34,70.15,123.33,70.22,123.31,70.28,123.30,70.28,123.31,70.25,123.35,70.25,123.38,70.28
RZ_8093648_11037,0,11670,50,0,2,123.40,70.33,123.40,70.33,123.42,70.30,123.44,70.28,123.46,70.28,123.49,70.15,123.44,70.10,123.38,70.08,123.31,70.20,123.31,70.35,123.34,70.47,123.36,70.55,123.41,70.45,123.44,70.30,123.45,70.15,123.45,70.10,123.45,70.12,123.45,70.15,123.46,70.17,123.49,70.25,123.49,70.33,123.46,70.40,123.39,70.50,123.33,70.55,123.30,70.40,123.30,70.20,123.34,70.00,123.38,69.92,123.41,69.75,123.41,69.60,123.45,69.62,123.55,69.70,123.64,69.70,123.67,69.62,123.67,69.58,123.66,69.58,123.66,69.58,123.66,69.58,123.66,69.58,123.61,69.60,123.56,69.62,123.53,69.65,123.51,69.65,123.51,69.67,123.49,69.65,123.45,69.60,123.40,69.55,123.41,69.53,123.44,69.53,123.50,69.53
RZ_8093648_11038,0,11670,50,0,2,123.54,69.50,123.59,69.47,123.58,69.50,123.55,69.53,123.50,69.55,123.46,69.70,123.44,69.88,123.44,70.00,123.40,69.95,123.36,69.88,123.38,69.80,123.44,69.75,123.50,69.75,123.54,69.72,123.54,69.72,123.55,69.72,123.49,69.78,123.42,69.80,123.45,69.83,123.54,69.78,123.60,69.67,123.55,69.60,123.50,69.50,123.47,69.45,123.44,69.38,123.41,69.38,123.46,69.38,123.54,69.40,123.59,69.28,123.54,69.17,123.50,69.20,123.47,69.35,123.45,69.50,123.44,69.50,123.40,69.53,123.36,69.50,123.36,69.45,123.46,69.40,123.55,69.38,123.61,69.35,123.61,69.28,123.60,69.12,123.51,69.03,123.42,69.00,123.46,69.03,123.58,69.08,123.67,69.25,123.65,69.45,123.60,69.58,123.58,69.50
RZ_8093648_11039,0,11670,50,0,2,123.60,69.42,123.62,69.40,123.55,69.33,123.47,69.28,123.39,69.28,123.36,69.35,123.35,69.58,123.38,69.75,123.40,69.88,123.41,69.88,123.40,69.88,123.36,69.88,123.34,69.78,123.33,69.70,123.35,69.55,123.42,69.50,123.49,69.50,123.44,69.55,123.34,69.65,123.30,69.70,123.35,69.58,123.50,69.42,123.60,69.25,123.61,69.22,123.54,69.22,123.41,69.33,123.36,69.42,123.34,69.45,123.36,69.40,123.39,69.38,123.39,69.40,123.39,69.45,123.39,69.45,123.38,69.45,123.36,69.42,123.34,69.33,123.33,69.22,123.29,69.15,123.26,69.17,123.24,69.15,123.25,69.10,123.25,69.08,123.24,69.08,123.17,69.17,123.14,69.28,123.15,69.30,123.21,69.20,123.34,69.17,123.40,69.22,123.45,69.17
RZ_8093648_11040,0,11670,50,0,2,123.46,69.03,123.39,68.95,123.29,69.00,123.28,69.03,123.31,69.10,123.38,69.17,123.36,69.20,123.38,69.12,123.40,69.03,123.41,68.97,123.39,68.95,123.35,69.03,123.30,69.10,123.30,69.12,123.34,69.12,123.39,69.15,123.41,69.17,123.39,69.20,123.38,69.20,123.36,69.20,123.36,69.20,123.34,69.22,123.29,69.25,123.24,69.28,123.25,69.22,123.30,69.17,123.34,69.10,123.33,69.10,123.35,69.17,123.40,69.25,123.42,69.25,123.41,69.17,123.40,69.08,123.39,69.05,123.38,69.00,123.33,69.00,123.28,69.00,123.24,68.92,123.30,68.85,123.38,68.80,123.44,68.80,123.41,68.83,123.33,68.88,123.25,68.95,123.16,69.03,123.14,69.15,123.10,69.25,123.09,69.33,123.08,69.30,123.06,69.28
RZ_8093648_11041,0,11670,50,0,2,123.09,69.28,123.12,69.30,123.16,69.22,123.16,69.15,123.20,69.00,123.22,68.97,123.25,68.95,123.25,68.97,123.26,68.95,123.29,68.92,123.35,68.97,123.40,69.00,123.42,69.03,123.42,69.05,123.39,69.05,123.35,69.03,123.33,68.95,123.34,68.88,123.39,68.80,123.42,68.78,123.46,68.75,123.42,68.70,123.38,68.65,123.26,68.60,123.17,68.58,123.08,68.62,123.03,68.80,123.01,68.92,123.09,69.05,123.17,69.05,123.24,69.08,123.26,68.97,123.29,68.85,123.31,68.72,123.35,68.83,123.39,68.95,123.38,68.92,123.33,68.80,123.25,68.65,123.22,68.40,123.19,68.12,123.17,67.90,123.16,68.00,123.16,68.00,123.29,67.95,123.41,67.80,123.53,67.72,123.50,67.85,123.38,68.03,123.26,68.17
RZ_8093648_11042,0,11670,50,0,2,123.25,68.20,123.34,68.22,123.46,68.25,123.47,68.30,123.45,68.33,123.35,68.47,123.24,68.62,123.31,68.70,123.42,68.62,123.51,68.58,123.47,68.58,123.36,68.70,123.31,68.80,123.28,68.65,123.31,68.40,123.33,68.22,123.34,68.30,123.36,68.38,123.36,68.40,123.30,68.45,123.25,68.50,123.22,68.55,123.33,68.55,123.41,68.47,123.49,68.38,123.47,68.22,123.46,68.15,123.49,68.12,123.51,68.15,123.53,68.20,123.50,68.17,123.49,68.10,123.49,68.05,123.47,68.08,123.45,68.12,123.41,68.15,123.36,68.15,123.31,68.15,123.33,68.12,123.39,68.10,123.44,68.17,123.39,68.28,123.36,68.25,123.36,68.12,123.38,67.97,123.38,67.95,123.38,67.95,123.41,67.95,123.46,67.95,123.50,67.90
RZ_8093648_11043,0,11670,50,0,2,123.50,67.88,123.44,67.85,123.39,67.88,123.34,67.97,123.34,68.00,123.34,68.00,123.35,67.97,123.35,67.97,123.35,68.00,123.45,67.95,123.55,67.90,123.59,67.88,123.51,67.90,123.39,67.92,123.34,67.90,123.34,67.85,123.40,67.80,123.45,67.75,123.46,67.72,123.47,67.67,123.50,67.70,123.53,67.70,123.54,67.72,123.45,67.75,123.35,67.58,123.36,67.35,123.47,67.15,123.58,67.15,123.56,67.17,123.55,67.15,123.55,67.12,123.69,67.35,123.83,67.60,124.22,67.80,124.50,67.90,125.20,67.90,125.75,67.95,126.58,68.17,127.14,68.42,127.95,68.92,128.74,69.15,129.81,69.40,130.97,69.42,132.22,70.22,133.32,71.05,134.34,71.88,135.29,72.22,136.24,72.75,137.11,73.62,138.14,74.25
RZ_8093648_11044,0,11670,50,0,2,138.84,74.83,139.62,75.25,140.24,75.58,140.96,75.70,141.49,75.65,141.99,75.58,142.40,75.53,142.81,75.65,143.21,75.78,143.55,75.95,143.75,75.97,143.82,75.97,143.90,75.95,144.07,76.05,144.22,76.33,144.39,76.60,144.46,76.70,144.64,76.65,144.80,76.62,144.95,76.58,144.95,76.62,144.94,76.67,144.94,76.60,144.93,76.47,144.93,76.35,144.75,76.42,144.57,76.53,144.36,76.62,144.34,76.55,144.30,76.45,144.25,76.47,144.20,76.58,144.12,76.72,144.10,76.78,144.03,76.83,143.96,76.83,143.91,76.75,143.94,76.65,143.97,76.47,143.94,76.42,143.86,76.40,143.78,76.45,143.76,76.65,143.75,76.83,143.71,76.95,143.68,76.90,143.64,76.85,143.62,76.90,143.60,76.95,143.56,76.97
RZ_8093648_11045,0,11670,50,0,2,143.47,77.00,143.41,77.05,143.36,77.08,143.35,77.03,143.30,77.05,143.25,77.10,143.28,77.05,143.34,76.97,143.40,76.90,143.39,76.92,143.39,76.88,143.36,76.70,143.35,76.53,143.34,76.42,143.32,76.50,143.26,76.60,143.21,76.72,143.16,76.78,143.16,76.80,143.15,76.83,143.14,76.80,143.18,76.65,143.24,76.50,143.30,76.47,143.29,76.53,143.26,76.62,143.21,76.67,143.19,76.65,143.19,76.65,143.21,76.62,143.22,76.70,143.24,76.72,143.24,76.60,143.14,76.47,143.05,76.40,142.95,76.50,142.94,76.50,142.93,76.40,142.91,76.28,142.96,76.25,142.99,76.25,143.03,76.28,143.03,76.25,143.09,76.22,143.15,76.20,143.19,76.17,143.20,76.15,143.20,76.12,143.18,76.10,143.14,76.22
RZ_8093648_11046,0,11670,50,0,2,143.10,76.35,143.07,76.47,143.03,76.30,143.01,76.12,142.97,75.97,142.95,76.03,142.93,76.15,142.94,76.25,142.96,76.33,143.00,76.35,143.04,76.35,143.06,76.33,143.05,76.28,143.04,76.30,143.03,76.42,143.03,76.55,142.99,76.62,142.95,76.55,142.95,76.38,142.96,76.22,142.99,76.08,142.99,76.05,142.97,76.03,142.96,76.05,142.90,76.08,142.85,76.03,142.80,76.00,142.82,75.97,142.90,76.00,142.96,76.00,143.00,76.15,143.00,76.33,142.99,76.38,142.97,76.30,142.99,76.22,143.01,76.25,143.03,76.25,143.01,76.12,143.00,76.05,142.99,75.88,143.00,75.83,143.01,75.80,143.01,75.88,143.03,75.95,143.05,75.95,143.06,75.92,143.06,75.92,143.05,75.90,143.04,75.88,143.04,75.88
RZ_8093648_11047,0,11670,50,0,2,143.03,76.00,143.03,76.22,143.03,76.42,143.05,76.35,143.07,76.17,143.11,76.00,143.15,75.97,143.19,75.92,143.16,75.90,143.11,75.88,143.06,75.88,143.04,75.85,143.01,75.83,143.01,75.78,143.03,75.75,143.09,75.78,143.12,75.80,143.18,75.78,143.18,75.72,143.18,75.62,143.11,75.60,143.07,75.58,143.06,75.65,143.09,75.72,143.11,75.78,143.12,75.75,143.15,75.70,143.12,75.67,143.09,75.67,143.05,75.72,143.06,75.67,143.06,75.67,143.05,75.65,143.14,75.67,143.24,75.62,143.30,75.62,143.28,75.53,143.25,75.47,143.24,75.42,143.22,75.47,143.22,75.47,143.22,75.47,143.21,75.42,143.21,75.35,143.22,75.38,143.19,75.42,143.15,75.53,143.09,75.60,143.09,75.65,143.10,75.72
RZ_8093648_11048,0,11670,50,0,2,143.14,75.78,143.25,75.83,143.35,75.83,143.43,75.78,143.36,75.70,143.31,75.65,143.32,75.58,143.39,75.50,143.46,75.45,143.47,75.35,143.46,75.25,143.45,75.12,143.44,75.10,143.47,75.20,143.53,75.33,143.49,75.47,143.41,75.47,143.38,75.47,143.41,75.55,143.41,75.65,143.38,75.45,143.34,75.17,143.34,75.20,143.32,75.50,143.28,75.90,143.24,75.95,143.24,75.97,143.26,75.88,143.28,75.80,143.28,75.75,143.26,75.78,143.28,75.67,143.30,75.58,143.31,75.50,143.30,75.58,143.29,75.60,143.31,75.58,143.34,75.58,143.40,75.60,143.44,75.60,143.45,75.60,143.41,75.58,143.39,75.42,143.36,75.30,143.39,75.22,143.40,75.30,143.41,75.35,143.43,75.35,143.43,75.35,143.44,75.53
RZ_8093648_11049,0,11670,50,0,2,143.43,75.70,143.41,75.88,143.40,75.90,143.40,75.92,143.39,75.72,143.43,75.53,143.45,75.38,143.38,75.50,143.28,75.60,143.22,75.65,143.28,75.62,143.32,75.60,143.32,75.53,143.32,75.47,143.32,75.47,143.31,75.65,143.31,75.83,143.31,75.88,143.32,75.75,143.35,75.65,143.31,75.67,143.28,75.58,143.28,75.42,143.31,75.28,143.30,75.30,143.29,75.28,143.26,75.25,143.29,75.20,143.25,75.22,143.21,75.50,143.28,75.78,143.38,75.85,143.40,75.70,143.34,75.60,143.22,75.67,143.20,75.65,143.18,75.60,143.19,75.55,143.19,75.45,143.19,75.35,143.20,75.22,143.22,75.17,143.28,75.42,143.30,75.78,143.31,76.12,143.26,75.97,143.21,75.75,143.19,75.47,143.20,75.42,143.21,75.40
RZ_8093648_11050,0,11670,50,0,2,143.19,75.45,143.16,75.47,143.14,75.50,143.15,75.50,143.15,75.58,143.11,75.70,143.05,75.83,143.04,75.70,143.04,75.50,143.09,75.28,143.10,75.53,143.10,75.78,143.05,75.95,143.03,75.90,143.03,75.85,143.01,75.88,142.99,75.85,142.96,75.85,142.96,75.85,142.99,75.85,143.03,75.85,143.03,75.85,143.03,75.88,143.03,75.92,143.10,75.95,143.18,75.97,143.26,75.95,143.26,75.95,143.20,75.97,143.12,76.00,143.04,76.00,143.01,75.95,142.99,75.90,142.97,75.85,142.97,75.78,142.96,75.70,142.95,75.70,142.94,75.75,142.94,75.80,142.95,75.83,142.97,75.83,142.99,75.78,142.99,75.75,143.01,75.70,143.04,75.70,143.01,75.70,142.95,75.70,142.90,75.75,142.90,75.75,142.90,75.70
RZ_8093648_11051,0,11670,50,0,2,142.90,75.60,142.90,75.60,142.88,75.67,142.85,75.72,142.82,75.75,142.81,75.75,142.84,75.78,142.86,75.83,142.84,75.88,142.79,75.88,142.78,75.80,142.81,75.72,142.86,75.67,142.86,75.65,142.86,75.60,142.88,75.58,142.89,75.55,142.88,75.58,142.85,75.67,142.88,75.83,142.93,75.95,142.93,75.92,142.88,75.85,142.82,75.80,142.80,75.80,142.76,75.88,142.72,75.90,142.74,75.95,142.78,75.92,142.84,75.90,142.88,75.88,142.90,75.88,142.91,75.90,142.93,75.90,142.94,75.80,142.96,75.67,142.96,75.58,142.94,75.58,142.90,75.58,142.86,75.58,142.88,75.58,142.84,75.50,142.81,75.40,142.78,75.30,142.76,75.30,142.78,75.25,142.78,75.17,142.79,75.10,142.81,75.00,142.84,74.90
RZ_8093648_11052,0,11670,50,0,2,142.90,74.92,142.94,75.17,142.95,75.38,142.93,75.40,142.90,75.35,142.90,75.30,142.88,75.33,142.84,75.33,142.82,75.33,142.85,75.22,142.86,75.15,142.86,75.22,142.85,75.38,142.84,75.53,142.84,75.55,142.88,75.55,142.94,75.53,142.99,75.40,143.01,75.28,143.00,75.15,143.00,75.15,143.00,75.15,142.95,75.17,142.84,75.22,142.71,75.25,142.66,75.28,142.68,75.25,142.69,75.20,142.70,75.17,142.70,75.08,142.70,75.03,142.70,75.15,142.70,75.30,142.70,75.25,142.70,75.05,142.70,75.00,142.68,75.17,142.66,75.42,142.60,75.55,142.55,75.58,142.61,75.42,142.72,75.28,142.80,75.22,142.74,75.40,142.66,75.58,142.64,75.65,142.66,75.58,142.69,75.50,142.69,75.55,142.69,75.62
RZ_8093648_11053,0,11670,51,0,2,142.74,75.70,142.81,75.65,142.82,75.50,142.76,75.35,142.70,75.35,142.53,75.53,142.35,75.50,142.16,75.30,141.94,75.08,141.64,75.12,141.15,75.22,140.64,75.40,140.09,75.55,139.36,75.50,138.88,75.12,138.01,74.75,137.28,74.33,136.31,74.00,135.43,73.75,134.53,73.35,133.70,73.05,133.10,72.53,132.59,72.45,131.97,72.20,131.39,72.10,130.82,72.00,130.45,72.00,130.15,71.97,129.91,71.72,129.62,71.45,129.29,71.20,128.95,71.17,128.70,71.17,128.32,71.12,128.05,71.03,127.58,70.92,127.31,70.67,127.06,70.50,126.96,70.12,126.90,69.90,126.84,69.85,126.84,70.00,126.86,70.17,126.96,70.20,127.06,70.22,127.14,70.17,127.12,70.12,127.11,70.03,127.10,69.92,127.10,69.85,127.11,69.72
RZ_8093648_11054,0,11670,50,0,2,127.11,69.58,127.14,69.50,127.16,69.60,127.17,69.67,127.17,69.67,127.17,69.62,127.17,69.60,127.17,69.42,127.20,69.22,127.21,69.20,127.25,69.40,127.28,69.62,127.31,69.67,127.35,69.53,127.38,69.33,127.41,69.15,127.41,69.17,127.42,69.17,127.47,69.15,127.53,69.12,127.56,69.10,127.58,69.08,127.60,69.05,127.61,69.05,127.61,69.03,127.60,68.97,127.59,68.95,127.58,69.00,127.56,69.15,127.65,69.22,127.75,69.22,127.89,69.17,127.92,69.15,127.96,69.28,127.94,69.42,127.96,69.50,128.00,69.42,128.03,69.38,128.01,69.38,128.00,69.40,127.97,69.40,127.96,69.45,127.97,69.47,128.00,69.35,127.96,69.22,127.90,69.10,127.86,69.30,127.92,69.47,127.97,69.65,128.00,69.70
RZ_8093648_11055,0,11670,50,0,2,127.96,69.72,127.95,69.75,127.99,69.70,128.05,69.58,128.10,69.42,128.16,69.28,128.24,69.22,128.26,69.17,128.15,69.22,128.05,69.30,128.06,69.47,128.15,69.60,128.22,69.70,128.24,69.70,128.24,69.70,128.28,69.67,128.30,69.65,128.24,69.70,128.14,69.75,128.14,69.78,128.21,69.78,128.25,69.70,128.24,69.58,128.21,69.38,128.22,69.22,128.22,69.17,128.22,69.17,128.22,69.22,128.25,69.35,128.26,69.45,128.29,69.47,128.30,69.42,128.29,69.38,128.31,69.33,128.34,69.25,128.40,69.17,128.41,69.08,128.44,69.05,128.44,69.05,128.46,69.15,128.49,69.25,128.47,69.38,128.43,69.30,128.35,69.22,128.29,69.17,128.29,69.17,128.31,69.20,128.34,69.30,128.34,69.33,128.36,69.28
RZ_8093648_11056,0,11670,51,0,2,128.38,69.20,128.39,69.20,128.38,69.12,128.41,69.05,128.45,69.10,128.46,69.22,128.43,69.35,128.39,69.28,128.36,69.22,128.34,69.17,128.28,69.22,128.25,69.28,128.22,69.33,128.22,69.28,128.22,69.22,128.21,69.22,128.21,69.28,128.21,69.28,128.24,69.22,128.26,69.33,128.29,69.50,128.32,69.58,128.34,69.42,128.38,69.28,128.39,69.15,128.36,69.05,128.34,68.97,128.32,68.97,128.32,69.08,128.34,69.17,128.35,69.20,128.36,69.30,128.34,69.40,128.31,69.50,128.30,69.45,128.38,69.40,128.44,69.30,128.41,69.28,128.32,69.30,128.24,69.38,128.24,69.45,128.24,69.28,128.25,69.05,128.32,68.90,128.40,69.00,128.40,69.12,128.34,69.08,128.28,69.05,128.28,69.15,128.28,69.35,128.26,69.53
RZ_8093648_11057,0,11670,51,0,2,128.28,69.50,128.31,69.42,128.35,69.35,128.40,69.30,128.41,69.28,128.50,69.35,128.59,69.42,128.55,69.53,128.41,69.55,128.29,69.60,128.31,69.42,128.34,69.25,128.39,69.05,128.40,69.03,128.41,69.00,128.40,69.00,128.39,69.00,128.36,69.03,128.36,69.05,128.35,69.08,128.38,68.97,128.39,68.88,128.41,68.85,128.40,68.97,128.38,69.10,128.36,69.17,128.39,69.17,128.41,69.25,128.34,69.33,128.24,69.42,128.26,69.42,128.40,69.47,128.51,69.50,128.50,69.50,128.46,69.40,128.40,69.30,128.31,69.28,128.26,69.15,128.22,69.05,128.20,68.97,128.20,68.90,128.21,68.80,128.21,68.70,128.20,68.78,128.20,69.08,128.24,69.33,128.26,69.55,128.25,69.53,128.24,69.50,128.22,69.35,128.22,69.20
RZ_8093648_11058,0,11670,50,0,2,128.22,69.08,128.24,69.08,128.24,69.10,128.25,69.17,128.25,69.20,128.25,69.25,128.25,69.12,128.30,69.00,128.35,68.90,128.44,68.92,128.46,69.00,128.41,69.08,128.34,69.08,128.26,69.10,128.28,69.15,128.29,69.17,128.32,69.15,128.34,69.12,128.39,69.12,128.41,69.20,128.41,69.28,128.38,69.28,128.40,69.22,128.46,69.15,128.50,69.15,128.47,69.15,128.43,69.05,128.40,68.97,128.39,68.95,128.41,69.03,128.43,69.05,128.43,69.00,128.41,69.05,128.41,69.15,128.39,69.30,128.36,69.35,128.31,69.42,128.29,69.47,128.26,69.50,128.28,69.45,128.26,69.38,128.24,69.30,128.28,69.28,128.35,69.20,128.43,69.10,128.43,69.00,128.43,68.97,128.40,68.97,128.40,69.03,128.34,69.10
RZ_8093648_11059,0,11670,50,0,2,128.30,69.12,128.28,69.00,128.30,68.88,128.28,68.83,128.26,68.85,128.25,68.90,128.31,68.95,128.36,69.05,128.41,69.03,128.43,68.90,128.44,68.88,128.46,68.90,128.45,68.90,128.47,68.83,128.50,68.80,128.51,68.88,128.49,68.97,128.47,69.03,128.46,69.05,128.49,69.05,128.50,69.08,128.53,69.12,128.54,69.17,128.54,69.22,128.53,69.28,128.51,69.12,128.53,68.80,128.56,68.45,128.59,68.40,128.59,68.55,128.57,68.67,128.57,68.60,128.53,68.55,128.43,68.55,128.34,68.58,128.26,68.60,128.25,68.78,128.24,69.00,128.31,69.20,128.36,69.15,128.43,69.00,128.44,68.80,128.40,68.72,128.36,68.92,128.30,69.17,128.29,69.33,128.28,69.20,128.28,68.95,128.30,68.83,128.36,68.70
RZ_8093648_11060,0,11670,50,0,2,128.43,68.78,128.47,68.83,128.47,68.83,128.46,68.78,128.44,68.83,128.40,68.90,128.38,68.97,128.38,68.95,128.39,68.90,128.40,68.70,128.40,68.53,128.39,68.40,128.38,68.40,128.36,68.40,128.35,68.40,128.44,68.35,128.51,68.33,128.56,68.33,128.54,68.30,128.50,68.28,128.46,68.30,128.39,68.40,128.31,68.53,128.31,68.55,128.38,68.53,128.43,68.55,128.41,68.62,128.40,68.67,128.38,68.65,128.36,68.60,128.35,68.55,128.39,68.35,128.50,68.12,128.61,68.15,128.56,68.40,128.45,68.70,128.35,68.62,128.35,68.53,128.32,68.45,128.29,68.47,128.31,68.45,128.36,68.42,128.41,68.40,128.39,68.35,128.36,68.38,128.32,68.45,128.30,68.45,128.28,68.38,128.28,68.22,128.29,68.15
RZ_8093648_11061,0,11670,50,0,2,128.29,68.12,128.30,68.08,128.29,68.05,128.26,68.03,128.24,68.10,128.21,68.20,128.32,68.30,128.44,68.35,128.49,68.38,128.40,68.42,128.28,68.47,128.24,68.47,128.22,68.45,128.25,68.45,128.26,68.47,128.28,68.50,128.28,68.55,128.28,68.58,128.26,68.58,128.26,68.55,128.28,68.45,128.29,68.35,128.30,68.25,128.30,68.28,128.30,68.30,128.29,68.35,128.29,68.38,128.28,68.40,128.30,68.38,128.31,68.35,128.35,68.30,128.36,68.30,128.39,68.28,128.39,68.17,128.26,68.12,128.15,68.10,128.10,68.15,128.18,68.17,128.24,68.17,128.30,68.10,128.36,68.05,128.35,68.08,128.28,68.12,128.19,68.25,128.16,68.33,128.14,68.22,128.14,68.12,128.15,67.97,128.16,68.03,128.18,68.03
RZ_8093648_11062,0,11670,50,0,2,128.19,68.12,128.19,68.25,128.22,68.25,128.21,68.17,128.20,68.10,128.22,68.10,128.28,68.05,128.35,68.00,128.39,67.92,128.43,67.92,128.46,67.95,128.50,67.85,128.51,67.70,128.51,67.58,128.51,67.60,128.53,67.62,128.51,67.55,128.50,67.45,128.50,67.33,128.51,67.28,128.53,67.25,128.51,67.22,128.51,67.20,128.51,67.25,128.53,67.35,128.54,67.47,128.57,67.50,128.60,67.53,128.59,67.58,128.55,67.60,128.50,67.58,128.40,67.55,128.29,67.62,128.19,67.78,128.20,67.90,128.20,67.83,128.20,67.70,128.20,67.60,128.26,67.60,128.32,67.45,128.43,67.30,128.45,67.30,128.41,67.45,128.35,67.62,128.34,67.62,128.41,67.62,128.50,67.62,128.53,67.65,128.66,67.65,128.81,67.65
RZ_8093648_11063,0,11670,51,0,2,129.21,67.78,129.78,67.95,130.35,68.17,130.95,68.33,131.60,68.75,132.40,69.08,133.14,69.50,133.93,69.78,134.90,70.05,135.71,70.33,136.49,70.55,137.11,71.10,137.94,71.40,138.64,71.60,139.49,71.60,140.29,71.62,140.97,71.88,141.56,71.95,142.09,72.05,142.60,71.97,142.86,72.08,143.28,72.12,143.60,72.12,144.01,71.97,144.16,71.78,144.32,71.62,144.46,71.70,144.62,71.85,144.76,72.08,144.80,72.10,144.76,72.10,144.72,72.05,144.71,72.00,144.71,71.75,144.74,71.50,144.71,71.28,144.62,71.35,144.54,71.42,144.44,71.60,144.39,71.72,144.32,71.83,144.31,71.80,144.29,71.70,144.26,71.65,144.22,71.60,144.20,71.67,144.18,71.88,144.18,72.03,144.18,72.12,144.18,72.10,144.14,72.10
RZ_8093648_11064,0,11670,50,0,2,144.09,72.10,144.05,72.10,144.05,72.08,144.04,72.08,144.03,72.08,144.01,72.17,144.00,72.28,143.90,72.33,143.81,72.30,143.72,72.12,143.72,72.03,143.74,72.00,143.72,72.10,143.69,72.12,143.65,72.00,143.61,71.90,143.57,71.78,143.47,71.75,143.38,71.72,143.30,71.78,143.26,71.95,143.29,72.12,143.34,72.30,143.40,72.30,143.39,72.22,143.38,72.12,143.38,71.95,143.30,71.88,143.22,71.88,143.16,71.92,143.14,71.92,143.12,71.88,143.10,71.83,143.10,71.80,143.10,71.85,143.09,71.90,143.10,71.90,143.11,71.90,143.15,71.92,143.19,71.90,143.15,71.88,143.07,71.88,142.96,71.90,142.93,71.92,142.96,71.92,143.01,71.97,143.07,72.00,143.09,71.97,143.10,71.88,143.05,71.80
RZ_8093648_11065,0,11670,50,0,2,142.99,71.67,142.96,71.55,143.01,71.65,143.07,71.88,143.09,72.03,143.07,71.95,143.06,71.83,143.06,71.80,143.09,71.78,143.10,71.88,143.03,71.97,142.94,72.05,142.88,72.08,142.91,72.10,142.95,72.00,142.97,71.85,142.96,71.67,142.99,71.65,143.03,71.72,143.09,71.83,143.11,71.95,143.06,71.97,143.03,71.97,142.99,71.97,143.03,72.05,142.99,72.10,142.94,72.12,142.93,72.00,142.93,71.90,142.91,71.80,142.89,71.75,142.88,71.60,142.85,71.50,142.84,71.42,142.82,71.45,142.80,71.50,142.80,71.50,142.78,71.38,142.75,71.22,142.75,71.03,142.76,70.88,142.82,70.65,143.06,70.47,143.34,70.38,143.59,69.92,143.65,69.10,143.85,68.28,144.18,67.85,144.56,67.42,144.76,66.85
RZ_8093648_11066,0,11670,50,0,2,144.94,65.45,145.26,63.98,145.74,62.12,146.09,61.00,146.64,60.12,147.21,59.77,147.81,60.05,148.01,61.90,148.05,65.08,148.06,68.72,147.90,72.70,147.71,76.80,147.70,81.15,147.86,85.25,148.20,88.92,148.61,93.25,149.12,97.15,149.43,101.62,149.47,105.92,149.78,110.60,150.03,114.75,150.30,118.67,150.12,122.50,150.01,126.92,149.95,131.05,149.96,135.40,150.03,139.07,150.22,142.85,150.40,146.47,150.99,150.00,151.49,153.65,152.03,156.70,152.18,159.70,152.68,162.20,153.01,164.47,153.20,167.70,153.05,170.70,153.09,173.95,153.25,176.00,153.35,178.40,153.47,181.03,153.57,183.32,153.50,185.57,153.34,187.10,153.21,189.40,153.60,190.70,154.32,191.82,154.70,192.30,154.72,192.78,154.25,193.10
RZ_8093648_11067,0,11670,50,0,2,154.09,193.15,154.16,193.10,154.59,193.03,156.00,192.50,157.19,192.00,157.99,191.55,157.60,190.45,157.21,189.32,156.56,187.60,155.72,186.97,154.88,185.65,154.85,183.90,155.46,181.78,156.09,179.03,156.30,176.72,155.96,174.05,155.61,171.55,154.91,168.70,154.14,166.30,153.36,163.62,152.89,161.07,152.78,157.40,152.68,154.28,152.55,150.70,152.39,147.65,152.22,143.62,151.99,140.25,151.84,136.12,151.69,132.78,151.69,128.95,151.74,125.72,151.80,122.12,151.81,119.15,151.90,115.50,151.97,112.62,151.89,108.95,151.62,105.78,150.97,103.00,150.36,100.60,149.82,98.30,149.85,95.60,150.07,92.30,150.20,89.90,150.14,86.75,150.05,84.03,150.05,80.90,150.14,78.50,150.22,76.58,150.31,74.55,150.44,72.22
RZ_8093648_11068,0,11670,49,0,2,150.78,69.58,151.11,66.58,151.30,63.92,151.47,61.05,151.65,58.62,151.82,56.83,151.66,55.40,150.96,54.73,150.03,54.12,149.29,53.90,149.06,53.00,148.78,52.20,148.30,51.90,147.59,52.38,147.18,53.02,146.94,53.58,146.88,54.62,146.79,55.42,146.65,56.58,146.56,57.65,146.46,58.75,146.31,59.45,146.20,59.48,146.06,59.50,146.01,59.48,146.04,59.42,146.10,59.35,146.16,59.48,146.22,59.77,146.30,60.12,146.30,60.33,146.24,60.42,146.16,60.48,146.19,60.83,146.20,61.35,146.20,61.85,146.16,62.02,146.05,62.15,145.90,62.30,145.76,62.65,145.70,62.90,145.68,63.08,145.64,63.05,145.61,63.02,145.57,63.05,145.54,63.12,145.51,63.20,145.54,63.60,145.56,63.88
RZ_8093648_11069,0,11670,50,0,2,145.59,64.15,145.57,64.08,145.59,64.08,145.60,64.05,145.60,64.17,145.56,64.35,145.54,64.50,145.54,64.53,145.51,64.55,145.47,64.62,145.45,64.72,145.45,64.80,145.46,64.75,145.45,64.65,145.44,64.58,145.45,64.60,145.47,64.47,145.50,64.33,145.49,64.30,145.47,64.50,145.50,64.70,145.55,64.80,145.57,64.83,145.55,64.85,145.53,64.78,145.49,64.78,145.46,64.83,145.46,64.97,145.49,65.03,145.55,64.92,145.57,64.85,145.61,64.83,145.61,64.90,145.60,64.97,145.59,64.88,145.57,64.75,145.57,64.67,145.60,64.67,145.62,64.67,145.64,64.65,145.64,64.62,145.62,64.62,145.64,64.62,145.65,64.62,145.69,64.70,145.71,64.80,145.74,64.80,145.76,64.67,145.78,64.60,145.76,64.55
RZ_8093648_11070,0,11670,50,0,2,145.75,64.53,145.75,64.38,145.76,64.33,145.76,64.30,145.78,64.45,145.78,64.58,145.78,64.58,145.79,64.45,145.80,64.45,145.82,64.58,145.84,64.55,145.82,64.40,145.79,64.35,145.75,64.42,145.72,64.47,145.72,64.42,145.72,64.30,145.70,64.25,145.68,64.20,145.66,64.22,145.66,64.22,145.64,64.20,145.69,64.17,145.84,64.17,145.97,64.15,145.94,64.15,145.82,64.28,145.72,64.40,145.74,64.50,145.84,64.50,145.94,64.47,145.97,64.38,145.93,64.28,145.82,64.33,145.78,64.47,145.76,64.65,145.79,64.67,145.85,64.67,145.90,64.65,145.94,64.62,145.95,64.62,145.96,64.65,145.97,64.67,145.88,64.75,145.76,64.78,145.74,64.65,145.82,64.58,145.89,64.50,145.88,64.58,145.86,64.60
RZ_8093648_11071,0,11670,50,0,2,145.88,64.58,145.89,64.58,145.90,64.65,145.90,64.72,145.86,64.80,145.84,64.83,145.84,64.85,145.86,64.83,145.86,64.78,145.85,64.70,145.84,64.65,145.82,64.50,145.81,64.35,145.80,64.33,145.74,64.42,145.70,64.53,145.68,64.53,145.71,64.50,145.75,64.50,145.75,64.53,145.72,64.58,145.70,64.65,145.80,64.67,145.90,64.70,145.97,64.62,145.89,64.62,145.80,64.62,145.82,64.62,145.94,64.62,145.97,64.62,145.91,64.65,145.89,64.65,145.90,64.72,145.91,64.83,145.90,64.80,145.90,64.67,145.88,64.58,145.85,64.62,145.82,64.67,145.76,64.72,145.70,64.72,145.65,64.70,145.65,64.70,145.64,64.70,145.64,64.75,145.66,64.65,145.75,64.55,145.84,64.60,145.82,64.75,145.78,64.92
RZ_8093648_11072,0,11670,50,0,2,145.71,64.90,145.79,64.83,145.88,64.70,145.94,64.58,145.94,64.50,145.93,64.47,145.88,64.50,145.80,64.62,145.72,64.75,145.71,64.85,145.72,64.92,145.65,65.10,145.55,65.28,145.35,65.42,145.03,65.53,144.60,65.35,144.21,65.17,143.61,65.03,143.09,65.12,142.59,65.17,141.96,65.22,140.85,65.08,139.43,64.95,138.12,64.83,137.30,64.62,136.22,64.50,135.14,63.95,133.49,63.75,131.70,63.40,129.74,63.25,127.74,63.12,125.92,62.58,124.24,62.25,122.50,61.40,120.67,60.98,118.59,60.20,116.67,59.88,114.74,59.05,112.76,58.27,110.83,57.20,109.24,56.50,107.91,55.60,106.50,54.52,104.75,53.50,102.92,52.88,101.34,52.58,99.79,51.83,98.22,50.90,96.51,50.02,94.90,49.77
RZ_8093648_11073,0,11670,51,0,2,93.41,49.25,91.91,48.70,90.33,48.00,88.71,47.40,86.99,46.85,85.38,46.08,83.72,45.67,82.16,44.92,80.53,44.55,79.01,44.00,77.70,43.73,76.51,43.35,75.30,43.15,74.09,42.55,72.70,41.90,71.26,41.17,69.86,40.83,68.54,40.35,67.31,39.90,66.01,39.50,64.96,39.15,63.84,38.75,62.73,38.33,61.51,38.10,60.35,37.92,59.40,37.83,58.34,37.62,57.55,37.42,56.56,37.08,55.79,36.80,54.98,36.45,54.42,36.38,54.01,36.35,53.71,36.30,53.49,36.20,53.34,36.10,53.25,35.92,53.34,35.67,53.48,35.42,53.65,35.30,53.81,35.25,54.01,35.17,54.20,35.15,54.35,35.08,54.51,34.98,54.64,34.85,54.76,34.73,54.81,34.58,54.88,34.48,54.92,34.48,54.96,34.50
RZ_8093648_11074,0,11670,50,0,2,55.04,34.50,55.10,34.38,55.09,34.20,55.10,34.00,55.11,33.95,55.15,33.92,55.17,33.92,55.19,33.92,55.21,33.95,55.23,34.00,55.25,34.10,55.34,34.17,55.45,34.23,55.54,34.23,55.58,34.20,55.59,34.25,55.62,34.35,55.67,34.30,55.79,34.15,55.88,34.00,55.92,34.10,55.90,34.20,55.88,34.35,55.88,34.42,55.86,34.48,55.86,34.45,55.81,34.42,55.75,34.38,55.70,34.33,55.70,34.38,55.71,34.45,55.81,34.50,55.92,34.50,56.02,34.50,56.04,34.45,56.04,34.40,56.04,34.30,56.05,34.25,56.05,34.25,56.05,34.33,56.05,34.40,56.05,34.50,56.06,34.55,56.06,34.62,56.12,34.70,56.20,34.65,56.27,34.50,56.27,34.35,56.30,34.33,56.33,34.25
RZ_8093648_11075,0,11670,50,0,2,56.26,34.20,56.16,34.17,56.08,34.23,56.09,34.38,56.19,34.62,56.27,34.88,56.36,34.88,56.35,34.73,56.38,34.58,56.40,34.58,56.40,34.58,56.31,34.58,56.24,34.55,56.25,34.52,56.31,34.52,56.38,34.48,56.38,34.42,56.40,34.38,56.42,34.35,56.44,34.38,56.45,34.42,56.49,34.50,56.55,34.55,56.61,34.62,56.58,34.65,56.50,34.65,56.44,34.65,56.45,34.62,56.45,34.60,56.46,34.58,56.49,34.55,56.48,34.65,56.46,34.75,56.44,34.77,56.44,34.73,56.46,34.67,56.49,34.70,56.52,34.70,56.51,34.70,56.55,34.70,56.58,34.67,56.60,34.65,56.60,34.60,56.61,34.52,56.64,34.50,56.67,34.48,56.67,34.50,56.69,34.48,56.70,34.45,56.71,34.42
RZ_8093648_11076,0,11670,50,0,2,56.73,34.48,56.71,34.52,56.70,34.55,56.69,34.55,56.71,34.58,56.73,34.58,56.75,34.60,56.75,34.55,56.76,34.50,56.75,34.60,56.76,34.77,56.81,34.95,56.86,34.98,56.91,35.00,56.90,35.00,56.88,34.85,56.86,34.70,56.85,34.55,56.85,34.50,56.86,34.42,56.86,34.50,56.83,34.62,56.79,34.67,56.79,34.62,56.84,34.52,56.88,34.50,56.88,34.67,56.83,34.85,56.80,34.92,56.76,34.77,56.76,34.70,56.77,34.73,56.79,34.75,56.81,34.67,56.79,34.60,56.77,34.52,56.76,34.62,56.75,34.73,56.74,34.80,56.74,34.83,56.76,34.95,56.81,35.02,56.85,35.10,56.85,35.08,56.85,34.92,56.92,34.80,57.00,34.70,57.09,34.73,57.11,34.73,57.08,34.67
RZ_8093648_11077,0,11670,51,0,2,57.02,34.70,56.96,34.85,56.96,35.00,56.95,35.00,56.95,34.92,56.96,34.80,56.98,34.77,56.99,34.75,56.98,34.77,56.95,34.75,56.95,34.70,56.90,34.67,56.88,34.67,56.89,34.67,56.95,34.70,56.99,34.75,56.98,34.77,56.98,34.80,56.99,34.88,56.99,34.95,56.96,35.00,56.95,34.98,56.95,34.92,56.96,34.85,56.96,34.83,56.96,34.77,56.98,34.73,57.00,34.62,57.01,34.55,57.01,34.65,57.01,34.80,57.00,34.92,57.00,34.85,57.00,34.80,57.01,34.73,56.96,34.70,56.95,34.67,56.92,34.67,56.95,34.77,56.92,34.88,56.90,34.95,56.98,34.90,57.08,34.85,57.19,34.77,57.16,34.73,57.11,34.75,57.06,34.73,57.05,34.73,57.04,34.58,57.04,34.50,57.00,34.73
RZ_8093648_11078,0,11670,51,0,0,56.98,35.00,56.95,35.25,56.96,35.20,56.98,35.10,56.99,35.00,57.01,34.90,57.01,34.88,57.02,34.88,57.02,35.02,57.02,35.20,57.01,35.27,57.02,35.17,57.04,35.10,57.05,35.08,57.05,35.05,57.02,35.02,56.99,34.95,56.98,34.90,56.95,35.00,56.95,35.17,56.96,35.35,56.99,35.30,56.99,35.27,56.98,35.23,56.98,35.17,56.98,35.10,57.00,35.08,57.02,35.08,57.06,35.08,57.06,35.05,57.06,35.10,57.01,35.17,56.98,35.25,56.94,35.25,56.92,35.33,56.89,35.38,56.86,35.42,56.88,35.40,56.91,35.38,56.95,35.38,56.94,35.35,56.92,35.30,56.96,35.27,56.99,35.25,57.01,35.27,57.00,35.33,57.01,35.38,57.01,35.30,57.01,35.20,57.01,35.10,56.96,35.02
RZ_8093648_11079,0,11670,50,0,0,56.91,34.98,56.85,34.92,56.84,34.95,56.84,34.95,56.85,35.08,56.88,35.20,56.89,35.33,56.94,35.35,56.98,35.38,57.01,35.38,57.00,35.35,56.99,35.30,57.00,35.23,57.01,35.15,56.98,35.10,56.94,35.08,56.91,35.10,56.92,35.12,56.96,35.10,57.00,35.05,57.02,35.10,57.01,35.15,57.01,35.05,57.02,34.83,57.01,34.75,56.99,34.90,56.95,35.05,56.98,35.15,57.00,35.20,57.04,35.15,57.04,35.08,57.05,35.00,57.00,34.98,56.96,34.95,56.92,34.92,56.94,34.88,56.94,34.85,56.95,34.85,56.96,34.92,56.98,34.98,56.98,34.98,56.98,34.95,56.98,34.92,56.99,34.92,57.00,34.92,56.95,34.92,56.90,34.90,56.89,34.90,56.91,34.90,56.94,34.95
RZ_8093648_11080,0,11670,50,0,0,56.98,35.02,57.00,35.15,57.00,35.20,56.95,35.25,56.91,35.27,56.91,35.33,56.91,35.40,56.91,35.42,56.91,35.45,56.91,35.42,56.98,35.40,57.00,35.38,57.00,35.35,56.99,35.30,57.00,35.25,57.06,35.23,57.09,35.20,57.04,35.20,56.96,35.17,56.89,35.20,56.95,35.23,57.00,35.23,56.98,35.20,56.89,35.17,56.83,35.15,56.84,35.05,56.85,34.98,56.85,34.88,56.85,34.90,56.89,35.12,56.91,35.30,56.98,35.50,57.02,35.55,57.09,35.67,57.09,35.90,57.08,36.10,57.05,36.20,57.05,36.23,57.06,36.23,57.08,36.25,57.05,36.38,57.10,36.52,57.15,36.70,57.21,36.73,57.20,36.75,57.17,36.77,57.14,36.83,57.15,36.98,57.19,37.10,57.25,37.15
RZ_8093648_11081,0,11670,49,0,0,57.27,37.10,57.33,37.05,57.36,36.90,57.30,36.65,57.23,36.48,57.17,36.45,57.23,36.17,57.27,35.60,57.30,34.62,57.34,33.30,57.38,32.20,57.75,31.55,58.20,32.33,58.92,34.02,59.36,37.33,59.60,41.90,59.52,47.90,59.69,54.60,59.89,61.62,60.08,69.38,60.06,77.67,60.01,86.62,59.92,95.90,59.64,105.83,59.34,115.97,58.89,126.62,58.45,137.22,57.95,147.88,57.54,157.85,57.24,164.43,57.10,167.62,57.10,167.62
RZ_8093648_11082,0,11670,50,0,0,null
RZ_8093648_11083,0,11670,50,0,0,84.29,157.25,84.29,157.25,84.42,154.65,84.79,150.75,85.53,145.15,86.39,140.25,87.58,135.43,88.81,130.78,90.04,126.62,91.11,122.28,92.16,117.65,93.34,113.10,94.49,108.85,95.89,104.58,97.21,100.75,98.47,96.20,99.38,92.25,100.45,88.12
RZ_8093648_11084,0,11670,50,0,0,101.29,85.15,102.09,82.42,102.72,79.65,104.08,76.25,105.17,73.42,106.70,70.53,107.51,68.60,108.71,65.95,109.39,64.25,110.26,62.33,111.42,60.77,112.51,58.65,113.74,56.65,114.41,55.08,115.42,53.75,116.59,52.25,117.76,51.02,118.65,50.35,119.51,50.20,120.62,50.00,121.97,49.73,122.81,49.55,123.81,49.27,124.81,49.02,125.80,49.15,126.74,50.52,127.40,51.95,128.39,53.62,129.18,54.62,130.04,56.02,130.85,56.85,131.54,57.80,132.38,58.15,133.10,58.40,133.81,58.30,134.44,59.08,134.90,59.88,135.39,61.05,135.85,61.52,136.30,61.98,136.81,62.42,137.10,62.98,137.39,63.73,137.45,63.98,137.49,64.12,137.66,64.33,137.80,64.55,137.90,64.75,137.84,64.75,137.64,64.85
RZ_8093648_11085,0,11670,50,0,0,137.39,65.05,137.18,65.22,137.11,65.33,136.96,65.35,136.76,65.40,136.54,65.42,136.44,65.42,136.34,65.47,136.15,65.70,135.99,65.90,135.89,66.12,135.90,66.17,135.74,66.15,135.57,66.08,135.39,66.00,135.34,66.00,135.30,65.97,135.30,65.92,135.20,65.92,135.09,65.83,134.97,65.70,134.96,65.58,134.95,65.50,134.82,65.42,134.72,65.35,134.62,65.30,134.62,65.25,134.62,65.17,134.53,65.12,134.44,65.20,134.34,65.30,134.34,65.33,134.34,65.22,134.34,65.12,134.32,65.12,134.35,65.15,134.38,65.05,134.39,64.80,134.36,64.58,134.35,64.45,134.28,64.45,134.21,64.42,134.16,64.40,134.15,64.35,134.21,64.30,134.28,64.17,134.25,64.12,134.16,64.25,134.10,64.47,134.11,64.72
RZ_8093648_11086,0,11670,50,0,0,134.11,64.78,134.09,64.85,134.09,64.80,134.10,64.75,134.11,64.72,134.11,64.72,134.11,64.70,134.12,64.70,134.15,64.67,134.18,64.67,134.10,64.78,133.99,64.85,133.93,64.90,134.03,64.85,134.11,64.83,134.15,64.83,134.18,64.78,134.16,64.67,134.16,64.50,134.14,64.40,134.18,64.33,134.19,64.35,134.21,64.35,134.25,64.33,134.29,64.35,134.34,64.42,134.39,64.47,134.40,64.50,134.31,64.58,134.19,64.65,134.07,64.70,134.10,64.65,134.11,64.60,134.10,64.58,134.09,64.53,134.09,64.40,134.10,64.28,134.15,64.15,134.18,64.12,134.21,64.17,134.24,64.20,134.24,64.22,134.20,64.20,134.16,64.20,134.20,64.30,134.24,64.33,134.26,64.38,134.22,64.35,134.20,64.38,134.19,64.42
RZ_8093648_11087,0,11670,50,0,0,134.14,64.38,134.07,64.30,134.01,64.15,134.03,64.08,134.05,64.00,134.11,64.03,134.10,64.10,134.06,64.17,134.01,64.28,134.03,64.33,134.03,64.35,134.11,64.40,134.20,64.42,134.22,64.40,134.15,64.30,134.07,64.20,134.07,64.17,134.05,64.25,134.01,64.25,134.10,64.12,134.21,64.08,134.31,64.10,134.29,64.17,134.28,64.22,134.26,64.25,134.26,64.20,134.26,64.00,134.25,63.80,134.26,63.65,134.29,63.65,134.34,63.65,134.38,63.65,134.34,63.85,134.28,63.98,134.21,64.10,134.24,63.92,134.26,63.85,134.28,63.83,134.24,63.90,134.21,63.92,134.21,64.05,134.24,64.20,134.16,64.17,134.07,64.03,133.97,63.90,133.99,63.95,133.99,64.12,133.99,64.25,134.07,64.33,134.18,64.30
RZ_8093648_11088,0,11670,50,0,0,134.24,64.30,134.21,64.28,134.16,64.25,134.14,64.22,134.10,64.22,134.06,64.22,134.04,64.40,134.10,64.58,134.18,64.42,134.19,64.08,134.12,63.95,134.07,64.20,134.10,64.30,134.14,64.15,134.16,64.00,134.12,63.98,134.09,63.95,134.12,63.90,134.19,63.85,134.26,63.80,134.26,63.83,134.21,63.80,134.16,63.77,134.15,63.75,134.19,63.75,134.19,63.75,134.15,63.80,134.12,63.77,134.11,63.73,134.15,63.62,134.19,63.58,134.24,63.58,134.24,63.58,134.25,63.67,134.26,63.77,134.26,63.88,134.28,63.67,134.30,63.48,134.31,63.25,134.32,63.23,134.32,63.17,134.31,63.20,134.28,63.27,134.30,63.20,134.35,63.08,134.40,62.92,134.40,62.90,134.41,62.92,134.41,62.92,134.41,62.95
RZ_8093648_11089,0,11670,50,0,0,134.41,62.95,134.43,62.98,134.43,63.02,134.41,63.08,134.41,62.83,134.43,62.55,134.46,62.33,134.49,62.35,134.46,62.40,134.43,62.40,134.39,62.42,134.40,62.40,134.44,62.33,134.49,61.90,134.53,61.50,134.55,61.12,134.69,60.77,134.84,60.23,134.97,59.17,135.00,58.40,135.07,57.38,135.20,56.83,135.53,56.15,135.80,55.85,136.00,55.52,135.99,54.58,135.95,53.00,135.66,51.52,135.16,51.73,134.62,52.67,134.29,53.73,133.81,54.85,133.39,56.70,133.01,59.42,132.79,62.17,132.38,65.25,131.96,68.12,131.64,72.00,131.41,76.28,131.11,80.33,130.62,84.53,130.19,88.72,129.66,93.92,129.18,99.15,128.53,104.42,127.70,109.53,127.10,113.95,126.17,118.35,125.39,123.62,124.10,128.82
RZ_8093648_11090,0,11670,51,0,0,122.96,134.35,121.97,139.15,120.86,144.50,119.69,149.22,118.51,154.40,118.04,159.00,117.28,164.50,116.36,169.25,115.46,172.72,115.29,174.00,115.29,174.00
RZ_8093648_11091,0,11670,51,0,0,null
RZ_8093648_11092,0,11670,50,0,0,46.41,154.78,46.41,154.78,46.64,153.35,47.00,149.78,47.51,144.70,47.98,138.78,48.55,133.45,49.25,128.10,49.90,123.08,50.39,118.20,50.89,113.42,51.38,108.97,51.75,104.15,51.86,99.25,51.98,94.42,52.33,90.10,52.77,85.78
RZ_8093648_11093,0,11670,50,0,0,53.21,82.03,53.51,78.12,53.50,74.50,53.49,70.30,53.45,66.25,53.67,62.58,54.02,59.20,54.35,56.40,54.80,53.08,55.10,49.90,55.38,46.90,55.52,44.15,55.79,41.88,56.02,39.35,56.21,37.05,56.24,35.25,56.29,33.40,56.25,32.35,56.06,30.85,55.83,30.20,55.69,29.00,55.56,28.35,55.44,27.65,55.30,27.48,55.30,27.38,55.27,27.62,55.23,28.02,55.16,28.68,55.15,29.05,55.12,29.68,55.21,30.02,55.30,30.52,55.40,30.60,55.39,30.68,55.36,31.05,55.34,31.52,55.35,32.02,55.38,32.20,55.40,32.30,55.40,32.55,55.39,32.67,55.41,32.80,55.44,32.80,55.48,32.90,55.48,33.15,55.42,33.40,55.30,33.55,55.20,33.55,55.10,33.65,55.11,33.77
RZ_8093648_11094,0,11670,49,0,0,55.14,33.88,55.17,33.85,55.21,33.90,55.23,34.00,55.25,34.02,55.29,33.95,55.29,34.15,55.25,34.42,55.20,34.67,55.20,34.50,55.21,34.33,55.23,34.15,55.23,34.20,55.23,34.30,55.27,34.42,55.30,34.45,55.31,34.45,55.30,34.45,55.29,34.45,55.29,34.45,55.27,34.55,55.24,34.70,55.21,34.80,55.19,34.77,55.17,34.75,55.16,34.75,55.16,34.77,55.16,34.77,55.21,34.70,55.25,34.50,55.30,34.30,55.29,34.17,55.24,34.20,55.20,34.23,55.20,34.23,55.26,34.20,55.29,34.15,55.25,34.08,55.20,34.12,55.17,34.20,55.17,34.27,55.17,34.25,55.19,34.27,55.20,34.33,55.20,34.35,55.17,34.30,55.12,34.23,55.09,34.10,55.11,33.98
RZ_8093648_11095,0,11670,51,0,0,55.14,33.85,55.21,33.80,55.29,33.75,55.33,33.67,55.26,33.65,55.21,33.62,55.19,33.52,55.15,33.42,55.12,33.30,55.16,33.30,55.23,33.25,55.29,33.15,55.27,33.02,55.27,32.98,55.27,32.95,55.29,32.92,55.30,32.88,55.30,32.77,55.30,32.70,55.35,32.70,55.41,32.75,55.42,32.83,55.40,32.88,55.33,32.83,55.29,32.77,55.25,32.75,55.25,32.77,55.25,32.85,55.23,32.90,55.20,32.88,55.20,32.83,55.25,32.77,55.29,32.88,55.30,32.92,55.29,32.80,55.29,32.73,55.27,32.70,55.27,32.83,55.27,32.70,55.29,32.52,55.29,32.38,55.27,32.40,55.26,32.42,55.25,32.45,55.24,32.48,55.21,32.50,55.20,32.50,55.21,32.35,55.23,32.23,55.24,32.12,55.25,32.12
RZ_8093648_11096,0,11670,49,0,0,55.26,32.15,55.31,32.15,55.35,32.15,55.38,32.00,55.36,31.82,55.36,31.77,55.33,31.90,55.29,31.98,55.26,31.93,55.21,31.88,55.15,31.90,55.08,31.95,55.09,32.00,55.12,32.05,55.19,32.08,55.25,32.15,55.31,32.23,55.23,32.20,55.11,32.10,55.08,32.00,55.14,31.95,55.19,31.95,55.17,31.93,55.14,31.88,55.12,31.82,55.11,31.75,55.12,31.70,55.12,31.82,55.08,32.00,54.96,32.15,54.86,32.05,54.84,31.95,54.86,31.90,54.90,31.90,54.91,31.93,54.96,31.90,55.01,31.85,55.04,31.80,55.02,31.85,55.01,31.93,54.98,32.08,54.94,32.20,54.90,32.30,54.92,32.30,54.92,32.15,54.92,32.02,54.92,31.90,54.94,31.90,55.00,31.98
RZ_8093648_11097,0,11670,51,0,0,55.05,32.02,55.01,32.08,54.94,31.98,54.89,31.90,54.92,31.82,54.95,31.82,55.08,31.85,55.20,31.90,55.20,32.00,55.09,32.10,54.96,32.15,54.96,32.17,54.96,32.27,54.99,32.38,55.01,32.50,55.05,32.55,55.11,32.60,55.16,32.62,55.14,32.73,55.09,32.83,55.06,33.00,55.08,33.08,55.08,33.15,55.04,33.17,55.01,33.17,55.00,33.20,55.01,33.25,55.00,33.27,54.91,33.35,54.84,33.40,54.83,33.42,54.88,33.45,54.98,33.45,55.01,33.40,54.95,33.33,54.85,33.23,54.76,33.20,54.79,33.20,54.84,33.23,54.86,33.30,54.89,33.33,54.90,33.35,54.94,33.30,54.96,33.30,54.98,33.38,54.99,33.45,55.00,33.52,55.02,33.55,55.05,33.58,55.11,33.55,55.17,33.55
RZ_8093648_11098,0,11670,50,0,0,55.23,33.52,55.23,33.55,55.24,33.58,55.23,33.60,55.21,33.58,55.20,33.55,55.15,33.65,55.09,33.77,55.10,33.88,55.17,33.90,55.19,33.90,55.12,33.85,55.10,33.77,55.15,33.73,55.24,33.73,55.29,33.67,55.27,33.65,55.21,33.62,55.15,33.65,55.16,33.70,55.16,33.75,55.14,33.73,55.11,33.73,55.09,33.70,55.08,33.70,55.12,33.70,55.16,33.75,55.20,33.83,55.26,33.88,55.31,33.83,55.34,33.80,55.33,33.77,55.30,33.77,55.30,33.90,55.30,33.95,55.27,34.02,55.26,33.98,55.27,33.98,55.33,33.92,55.35,33.85,55.34,33.80,55.29,33.75,55.24,33.75,55.20,33.73,55.20,33.73,55.23,33.73,55.26,33.62,55.29,33.52,55.31,33.45,55.34,33.50
RZ_8093648_11099,0,11670,49,0,0,55.39,33.55,55.41,33.60,55.45,33.62,55.45,33.65,55.46,33.67,55.46,33.77,55.46,33.85,55.46,33.77,55.46,33.62,55.36,33.65,55.26,33.85,55.12,33.92,55.10,33.83,55.15,33.75,55.23,33.77,55.30,33.67,55.31,33.52,55.30,33.55,55.29,33.70,55.29,33.85,55.31,33.85,55.29,33.83,55.25,33.77,55.20,33.75,55.24,33.75,55.26,33.73,55.24,33.65,55.19,33.62,55.14,33.60,55.12,33.65,55.12,33.65,55.11,33.58,55.10,33.48,55.08,33.35,55.06,33.35,55.06,33.45,55.05,33.52,55.04,33.48,55.04,33.33,55.09,33.20,55.14,33.23,55.24,33.25,55.27,33.25,55.33,33.20,55.34,33.17,55.24,33.15,55.14,33.12,55.04,33.12,55.05,33.17
RZ_8093648_11100,0,11670,50,0,0,55.05,33.23,55.01,33.27,54.99,33.33,55.06,33.35,55.19,33.40,55.27,33.42,55.20,33.40,55.12,33.33,55.16,33.25,55.24,33.25,55.31,33.15,55.25,32.85,55.19,32.55,55.09,32.30,55.08,32.23,55.00,32.35,54.96,32.50,54.99,32.65,55.06,32.65,55.14,32.67,55.12,32.67,55.09,32.73,55.12,32.90,55.20,33.08,55.27,33.12,55.26,33.08,55.25,33.08,55.25,33.10,55.26,32.95,55.27,32.75,55.27,32.52,55.24,32.52,55.19,32.65,55.15,32.80,55.14,32.95,55.11,32.95,55.09,32.90,55.08,32.83,55.09,32.75,55.09,32.75,55.08,32.77,55.02,32.80,54.99,32.77,54.96,32.75,54.98,32.73,54.98,32.73,54.98,32.67,54.99,32.65,55.00,32.67,54.88,32.70
RZ_8093648_11101,0,11670,50,0,0,54.69,32.70,54.40,32.67,54.21,32.60,53.73,32.42,53.29,32.15,52.81,31.85,52.61,31.57,52.20,31.38,51.79,31.02,51.19,30.73,50.79,30.57,50.23,30.45,49.91,30.32,49.40,29.98,49.08,29.70,48.52,29.43,48.14,29.38,47.71,29.30,47.38,29.25,47.02,29.25,46.67,29.25,46.46,29.27,46.26,29.27,46.11,29.25,45.95,29.23,45.90,29.18,45.88,29.18,45.88,29.15,45.88,29.10,45.88,29.02,45.88,28.95,45.88,28.93,45.88,28.98,45.94,29.05,46.01,29.10,46.08,29.23,46.09,29.35,46.08,29.43,46.02,29.20,45.96,28.95,45.91,28.70,45.90,28.73,45.91,28.82,45.95,28.93,45.99,28.93,46.04,28.88,46.06,28.82,46.04,28.82,45.98,28.75,45.90,28.68
RZ_8093648_11102,0,11670,50,0,0,45.88,28.65,45.86,28.68,45.86,28.73,45.88,28.73,45.90,28.73,45.86,28.75,45.81,28.73,45.77,28.75,45.80,28.85,45.81,28.95,45.81,29.02,45.86,29.00,45.95,29.10,46.04,29.20,46.05,29.18,46.01,29.00,45.96,28.88,46.00,28.90,46.08,28.93,46.14,28.95,46.15,28.95,46.09,28.95,46.04,28.98,45.96,29.12,45.96,29.30,45.94,29.43,45.91,29.38,45.86,29.35,45.84,29.35,45.94,29.38,46.06,29.35,46.12,29.30,46.06,29.23,46.02,29.18,46.02,29.32,46.04,29.45,46.05,29.57,46.11,29.52,46.17,29.48,46.23,29.48,46.23,29.55,46.23,29.62,46.24,29.62,46.25,29.65,46.25,29.65,46.25,29.68,46.26,29.68,46.27,29.70,46.26,29.70,46.24,29.70
RZ_8093648_11103,0,11670,50,0,0,46.16,29.70,46.10,29.73,46.05,29.77,46.05,29.80,46.04,29.80,46.04,29.82,46.08,29.85,46.12,29.88,46.16,29.85,46.17,29.77,46.23,29.68,46.27,29.65,46.24,29.80,46.14,30.00,46.04,30.10,46.04,29.95,46.08,29.80,46.11,29.70,46.16,29.68,46.16,29.62,46.17,29.62,46.16,29.62,46.15,29.60,46.15,29.77,46.16,29.95,46.16,30.12,46.16,30.15,46.17,30.15,46.17,30.15,46.21,30.12,46.26,30.02,46.29,30.05,46.26,30.10,46.24,30.18,46.21,30.12,46.20,30.07,46.19,30.12,46.19,30.20,46.19,30.27,46.20,30.27,46.20,30.25,46.20,30.23,46.21,30.18,46.24,30.15,46.24,30.12,46.27,30.12,46.31,30.15,46.35,30.20,46.35,30.23,46.36,30.27
RZ_8093648_11104,0,11670,51,0,0,46.39,30.30,46.40,30.27,46.40,30.23,46.40,30.00,46.39,29.82,46.38,29.70,46.35,29.85,46.35,29.98,46.40,30.10,46.44,30.10,46.48,30.12,46.51,30.18,46.58,30.18,46.64,30.10,46.64,30.02,46.64,29.98,46.62,30.05,46.61,30.07,46.61,30.00,46.61,29.90,46.61,29.85,46.65,29.88,46.66,29.93,46.67,29.95,46.66,30.02,46.60,30.12,46.52,30.20,46.48,30.25,46.52,30.20,46.59,30.18,46.64,30.15,46.62,30.15,46.61,30.07,46.61,30.02,46.60,29.95,46.56,29.95,46.49,29.95,46.45,29.98,46.42,30.00,46.45,30.05,46.48,30.05,46.50,29.98,46.51,29.93,46.51,29.88,46.52,29.90,46.54,30.07,46.54,30.23,46.50,30.35,46.46,30.40,46.38,30.40,46.34,30.40
RZ_8093648_11105,0,11670,50,0,0,46.31,30.40,46.30,30.40,46.30,30.43,46.27,30.38,46.26,30.35,46.27,30.32,46.27,30.32,46.27,30.38,46.24,30.50,46.23,30.60,46.23,30.68,46.26,30.68,46.35,30.68,46.44,30.80,46.49,30.90,46.49,30.98,46.49,30.88,46.48,30.77,46.46,30.73,46.45,30.73,46.45,30.73,46.44,30.73,46.44,30.65,46.44,30.60,46.44,30.55,46.44,30.65,46.48,30.75,46.50,30.88,46.58,30.88,46.61,30.88,46.59,30.85,46.55,30.80,46.50,30.80,46.50,30.82,46.50,30.75,46.51,30.65,46.59,30.55,46.66,30.60,46.75,30.73,46.76,30.85,46.71,30.98,46.66,30.98,46.62,30.98,46.62,31.00,46.64,31.00,46.60,31.02,46.56,31.02,46.52,30.90,46.54,30.77,46.58,30.68
RZ_8093648_11106,0,11670,50,0,0,46.61,30.68,46.64,30.68,46.64,30.62,46.62,30.62,46.61,30.60,46.60,30.60,46.55,30.57,46.49,30.65,46.50,30.75,46.58,30.80,46.64,30.77,46.61,30.85,46.59,30.93,46.61,30.98,46.64,30.95,46.65,30.95,46.64,30.95,46.61,30.98,46.60,31.00,46.58,31.00,46.56,31.02,46.55,31.02,46.55,31.02,46.54,31.00,46.52,30.95,46.51,30.90,46.51,30.88,46.51,30.88,46.52,30.90,46.56,30.90,46.60,30.90,46.62,30.75,46.62,30.57,46.64,30.40,46.66,30.40,46.69,30.43,46.74,30.43,46.76,30.50,46.70,30.55,46.62,30.57,46.56,30.55,46.58,30.55,46.58,30.60,46.58,30.68,46.56,30.73,46.56,30.73,46.59,30.68,46.65,30.57,46.73,30.50,46.73,30.43
RZ_8093648_11107,0,11670,49,0,0,46.71,30.43,46.70,30.43,46.73,30.45,46.74,30.45,46.76,30.40,46.77,30.30,46.79,30.18,46.79,30.12,46.77,30.02,46.77,29.95,46.77,30.02,46.71,30.18,46.65,30.35,46.59,30.35,46.60,30.38,46.59,30.38,46.58,30.40,46.56,30.43,46.58,30.43,46.59,30.30,46.60,30.15,46.61,30.15,46.61,30.30,46.62,30.25,46.60,30.02,46.58,29.80,46.52,29.80,46.58,29.80,46.62,29.90,46.60,29.98,46.52,30.10,46.45,30.15,46.44,30.20,46.45,30.20,46.48,30.07,46.50,29.93,46.56,29.75,46.61,29.70,46.65,29.68,46.65,29.70,46.65,29.77,46.62,29.80,46.60,29.88,46.58,29.98,46.56,30.10,46.56,30.05,46.58,29.90,46.60,29.77,46.61,29.73
RZ_8093648_11108,0,11670,50,0,0,46.64,29.68,46.70,29.75,46.77,29.85,46.85,29.93,46.86,29.93,46.81,29.88,46.74,29.82,46.69,29.80,46.70,29.80,46.71,29.80,46.70,29.77,46.67,29.75,46.70,29.75,46.75,29.75,46.80,29.73,46.80,29.70,46.80,29.68,46.79,29.68,46.76,29.68,46.76,29.65,46.79,29.62,46.81,29.62,46.80,29.62,46.79,29.62,46.76,29.57,46.74,29.55,46.71,29.60,46.71,29.73,46.71,29.85,46.70,29.95,46.69,30.00,46.71,30.02,46.75,29.98,46.79,29.95,46.73,29.88,46.64,29.75,46.56,29.60,46.56,29.52,46.56,29.48,46.56,29.45,46.56,29.50,46.56,29.55,46.56,29.62,46.55,29.62,46.52,29.62,46.50,29.48,46.54,29.35,46.59,29.23,46.64,29.25,46.66,29.30
RZ_8093648_11109,0,11670,50,0,0,46.64,29.32,46.60,29.38,46.58,29.43,46.55,29.48,46.54,29.50,46.50,29.48,46.48,29.30,46.50,29.15,46.52,29.27,46.55,29.50,46.70,29.82,46.96,30.02,47.56,30.43,48.14,30.75,48.76,30.98,49.35,31.05,49.98,31.15,50.91,31.62,51.91,32.08,52.99,32.62,53.95,32.88,54.85,33.17,55.77,33.40,56.62,33.60,57.49,33.75,58.17,34.02,58.92,34.30,59.34,34.55,59.65,34.60,59.90,34.65,60.27,34.73,60.83,34.77,61.20,35.00,61.70,35.20,62.05,35.38,62.58,35.45,62.88,35.55,63.30,35.73,63.55,35.85,63.79,36.27,63.89,36.62,64.01,36.92,64.09,37.12,64.25,37.33,64.31,37.55,64.40,37.58,64.40,37.58,64.40,37.52,64.40,37.50,64.40,37.48
RZ_8093648_11110,0,11670,51,0,0,64.36,37.50,64.34,37.48,64.33,37.45,64.31,37.40,64.31,37.40,64.24,37.40,64.09,37.38,63.94,37.40,63.88,37.42,63.88,37.48,63.85,37.65,63.77,37.83,63.71,38.02,63.65,38.05,63.65,38.00,63.64,37.92,63.64,37.85,63.59,37.88,63.55,37.90,63.50,37.95,63.46,37.98,63.40,37.95,63.35,37.92,63.34,37.88,63.26,37.85,63.19,37.85,63.10,37.80,63.08,37.77,63.05,37.77,63.06,37.77,63.08,37.80,63.08,37.83,63.09,37.88,63.09,37.88,63.06,37.88,63.02,37.88,63.00,37.88,63.01,37.85,63.04,37.73,63.05,37.62,63.02,37.58,62.99,37.62,62.96,37.62,62.94,37.58,62.90,37.52,62.86,37.52,62.90,37.65,62.95,37.75,62.98,37.88,62.94,37.88,62.89,37.88
RZ_8093648_11111,0,11670,50,0,0,62.86,37.88,62.85,38.02,62.91,38.17,62.96,38.27,62.96,38.17,62.92,38.02,62.90,37.92,62.91,37.95,62.94,38.00,62.96,38.00,62.96,37.98,62.91,37.95,62.86,37.98,62.83,38.00,62.83,37.90,62.84,37.80,62.86,37.65,62.86,37.60,62.85,37.58,62.83,37.58,62.81,37.58,62.77,37.58,62.76,37.58,62.73,37.52,62.71,37.45,62.75,37.38,62.77,37.33,62.80,37.35,62.79,37.40,62.79,37.42,62.79,37.40,62.79,37.33,62.76,37.27,62.74,37.30,62.73,37.30,62.75,37.27,62.76,37.25,62.76,37.25,62.76,37.27,62.77,37.20,62.80,37.08,62.76,36.92,62.73,36.88,62.70,36.90,62.73,36.98,62.75,37.05,62.76,37.05,62.75,37.02,62.76,37.02,62.80,37.05
RZ_8093648_11112,0,11670,49,0,0,62.83,37.05,62.83,37.05,62.83,37.02,62.83,37.00,62.84,37.12,62.81,37.25,62.79,37.38,62.74,37.40,62.71,37.38,62.67,37.33,62.67,37.25,62.66,37.20,62.66,37.17,62.64,37.20,62.61,37.02,62.59,36.85,62.61,36.75,62.62,36.88,62.64,37.08,62.66,37.17,62.69,37.25,62.70,37.27,62.70,37.30,62.71,37.35,62.73,37.35,62.69,37.40,62.65,37.42,62.61,37.42,62.60,37.40,62.59,37.38,62.67,37.35,62.76,37.35,62.81,37.45,62.77,37.52,62.74,37.65,62.73,37.70,62.71,37.77,62.74,37.77,62.77,37.73,62.85,37.62,62.89,37.55,62.94,37.45,62.95,37.35,62.92,37.27,62.91,37.25,62.89,37.25,62.91,37.20,62.92,37.17,62.90,37.10
RZ_8093648_11113,0,11670,50,0,0,62.85,37.08,62.80,37.05,62.79,37.02,62.77,37.02,62.70,37.02,62.49,36.95,62.24,36.88,62.00,36.67,61.81,36.55,61.33,36.52,60.92,36.65,60.44,36.77,60.04,36.80,59.35,36.88,58.31,37.02,57.25,37.33,56.14,37.62,55.09,37.83,54.17,37.85,53.16,37.80,52.25,37.77,50.94,37.67,49.65,37.60,48.25,37.52,47.09,37.33,46.05,37.12,45.05,37.17,44.02,37.33,43.04,37.50,42.06,37.38,41.01,37.27,39.90,37.17,38.79,37.05,37.92,36.95,36.92,36.85,36.14,37.17,35.24,37.50,34.69,37.92,34.14,37.92,33.84,37.95,33.69,37.88,33.71,37.80,33.70,38.00,33.69,38.25,33.71,38.45,33.99,38.30,34.25,38.10,34.48,38.02,34.60,38.10,34.75,38.02
RZ_8093648_11114,0,11670,50,0,0,34.95,37.95,35.05,37.83,35.17,37.80,35.27,37.73,35.30,37.60,35.30,37.33,35.19,37.08,35.10,36.85,35.01,36.77,35.02,36.75,35.04,36.67,35.05,36.55,35.06,36.45,35.11,36.52,35.15,36.60,35.10,36.67,35.01,36.60,34.94,36.60,34.96,36.65,35.02,36.67,35.10,36.65,35.15,36.55,35.20,36.50,35.23,36.52,35.23,36.55,35.21,36.55,35.21,36.50,35.25,36.45,35.33,36.55,35.41,36.70,35.51,36.95,35.56,37.02,35.60,37.08,35.56,36.90,35.52,36.77,35.54,36.73,35.59,36.77,35.61,36.83,35.58,36.83,35.62,36.85,35.70,36.88,35.77,36.90,35.77,36.90,35.81,36.90,35.86,36.92,35.90,36.98,35.95,37.02,36.01,37.05,35.96,37.05,35.85,37.08
RZ_8093648_11115,0,11670,50,0,0,35.79,37.10,35.83,37.12,35.92,37.17,35.98,37.08,36.04,36.95,36.04,36.85,36.02,36.83,36.02,36.77,36.04,36.73,36.06,36.65,36.08,36.65,36.06,36.67,36.02,36.70,35.98,36.67,35.92,36.70,35.90,36.73,35.88,36.77,35.86,36.83,35.89,36.88,35.95,36.90,36.00,36.95,36.08,37.00,36.11,36.98,36.15,36.88,36.04,36.75,35.94,36.65,35.89,36.65,35.94,36.60,36.01,36.52,36.04,36.35,36.05,36.33,36.05,36.33,36.05,36.40,36.05,36.42,36.05,36.45,36.05,36.48,36.02,36.48,36.00,36.38,36.00,36.27,35.99,36.20,35.99,36.23,36.08,36.30,36.17,36.38,36.20,36.45,36.12,36.55,36.11,36.60,36.19,36.42,36.29,36.20,36.35,36.00,36.39,36.08
RZ_8093648_11116,0,11670,50,0,0,36.40,36.25,36.38,36.38,36.31,36.50,36.25,36.58,36.23,36.60,36.29,36.52,36.35,36.42,36.40,36.35,36.41,36.33,36.42,36.30,36.42,36.27,36.42,36.30,36.44,36.40,36.44,36.48,36.42,36.52,36.40,36.48,36.39,36.45,36.40,36.42,36.41,36.48,36.45,36.58,36.49,36.73,36.49,36.85,36.46,36.92,36.45,36.90,36.49,36.83,36.50,36.75,36.50,36.65,36.49,36.60,36.46,36.73,36.46,36.85,36.46,37.00,36.48,37.00,36.48,37.00,36.42,36.98,36.39,36.95,36.35,36.92,36.36,36.90,36.35,36.95,36.34,37.02,36.30,37.10,36.27,37.05,36.24,36.98,36.21,36.92,36.23,36.88,36.27,36.77,36.35,36.67,36.36,36.60,36.38,36.60,36.36,36.60,36.38,36.70
RZ_8093648_11117,0,11670,51,0,0,36.39,36.80,36.40,36.90,36.40,36.90,36.40,36.90,36.41,36.88,36.39,36.85,36.35,36.85,36.33,36.88,36.36,36.75,36.40,36.67,36.44,36.65,36.45,36.73,36.40,36.77,36.34,36.75,36.29,36.62,36.29,36.48,36.31,36.30,36.35,36.23,36.36,36.15,36.35,36.12,36.38,36.15,36.42,36.33,36.49,36.48,36.49,36.62,36.52,36.60,36.54,36.62,36.52,36.60,36.48,36.60,36.42,36.60,36.40,36.62,36.39,36.60,36.38,36.58,36.38,36.58,36.38,36.58,36.38,36.55,36.39,36.48,36.41,36.42,36.44,36.42,36.52,36.42,36.59,36.40,36.62,36.35,36.60,36.30,36.55,36.33,36.52,36.42,36.49,36.52,36.50,36.58,36.50,36.60,36.50,36.62,36.50,36.65,36.51,36.55,36.55,36.45
RZ_8093648_11118,0,11670,51,0,0,36.56,36.48,36.60,36.60,36.64,36.70,36.67,36.73,36.69,36.73,36.69,36.70,36.67,36.67,36.69,36.80,36.73,36.95,36.76,37.08,36.73,37.05,36.66,37.05,36.60,37.08,36.59,37.05,36.56,37.00,36.56,36.95,36.58,36.92,36.62,36.90,36.66,36.88,36.70,36.90,36.66,36.95,36.62,37.00,36.58,37.02,36.58,37.00,36.60,37.00,36.62,36.95,36.65,36.90,36.65,37.05,36.69,37.23,36.73,37.15,36.70,36.90,36.64,36.67,36.65,36.80,36.74,36.95,36.83,37.02,36.80,37.00,36.76,36.98,36.73,36.80,36.65,36.60,36.60,36.48,36.55,36.58,36.51,36.83,36.49,37.05,36.48,37.23,36.50,37.25,36.51,37.08,36.55,36.88,36.59,36.67,36.62,36.70,36.62,36.73,36.65,36.73
RZ_8093648_11119,0,11670,50,0,0,36.66,36.70,36.60,36.65,36.52,36.60,36.44,36.58,36.44,36.58,36.41,36.58,36.40,36.58,36.42,36.58,36.46,36.58,36.45,36.55,36.40,36.55,36.35,36.58,36.36,36.58,36.38,36.58,36.38,36.58,36.38,36.60,36.40,36.60,36.44,36.58,36.52,36.55,36.56,36.73,36.61,36.92,36.62,36.83,36.60,36.55,36.58,36.25,36.54,36.33,36.55,36.30,36.58,36.30,36.59,36.40,36.60,36.55,36.59,36.70,36.58,36.65,36.58,36.60,36.56,36.73,36.58,36.85,36.58,37.00,36.59,37.00,36.58,37.00,36.56,36.95,36.55,36.92,36.55,37.15,36.52,37.38,36.51,37.55,36.55,37.48,36.61,37.40,36.67,37.38,36.66,37.52,36.60,37.80,36.55,38.05,36.50,38.23,36.48,38.30
RZ_8093648_11120,0,11670,50,0,0,36.48,38.33,36.54,38.33,36.62,38.30,36.71,38.33,36.74,38.33,36.74,38.25,36.84,38.20,36.91,38.38,36.94,38.62,36.89,38.67,36.85,38.48,36.84,38.25,36.84,38.02,36.86,37.70,36.90,37.35,37.08,36.65,37.27,35.92,37.52,34.30,37.74,33.23,38.00,32.25,38.24,32.77,38.62,34.38,39.24,37.85,39.89,42.25,40.77,47.45,41.66,52.95,42.54,59.52,42.86,66.55,43.08,73.92,43.01,81.62,43.00,89.67,42.61,97.62,42.58,105.40,42.33,113.08,42.31,120.75,42.11,128.35,41.96,135.68,41.89,143.03,41.73,149.97,41.60,156.93,41.58,164.18,41.71,169.20,41.95,171.93,41.95,171.93
RZ_8093648_11121,0,11670,50,0,0,47.94,151.38,47.94,151.38,47.99,149.93,48.15,146.62,48.39,141.80,48.67,136.25,48.94,131.07,49.44,125.65,50.09,120.80,50.74,115.83,51.26,110.58
RZ_8093648_11122,0,11670,50,0,0,51.54,105.58,51.83,100.60,52.29,96.15,52.80,91.88,53.31,87.40,53.59,83.25,53.90,78.90,54.15,75.38,54.27,71.58,54.34,68.30,54.45,64.50,54.64,61.45,54.85,57.80,55.14,54.83,55.42,51.60,55.69,48.88,56.04,45.67,56.35,43.25,56.51,40.95,56.42,39.00,56.36,36.40,56.41,33.90,56.19,32.33,55.98,30.73,55.67,29.68,55.48,28.52,55.27,27.85,55.10,27.05,55.06,26.38,55.02,26.10,55.01,26.05,55.00,26.00,54.99,26.25,54.98,26.57,54.95,27.43,54.92,28.00,54.96,28.57,55.00,28.75,55.04,29.00,55.02,29.30,54.92,29.70,54.81,30.10,54.76,30.25,54.83,30.15,54.89,30.23,54.90,30.45,54.85,30.65,54.79,30.60,54.73,30.57,54.74,30.55
RZ_8093648_11123,0,11670,50,0,0,54.75,30.57,54.76,30.62,54.75,30.73,54.75,31.02,54.75,31.25,54.67,31.52,54.60,31.62,54.54,31.73,54.59,31.73,54.61,31.70,54.61,31.88,54.59,32.05,54.56,32.27,54.56,32.38,54.58,32.48,54.56,32.58,54.56,32.60,54.55,32.62,54.58,32.62,54.61,32.62,54.65,32.62,54.67,32.58,54.73,32.52,54.75,32.62,54.67,32.77,54.56,33.02,54.48,33.10,54.49,33.23,54.52,33.25,54.54,33.20,54.54,33.17,54.52,33.12,54.51,33.17,54.50,33.15,54.49,33.12,54.50,33.27,54.55,33.42,54.59,33.60,54.62,33.48,54.62,33.33,54.58,33.20,54.51,33.23,54.50,33.25,54.56,33.23,54.64,33.23,54.64,33.25,54.61,33.23,54.56,33.20,54.62,33.23,54.70,33.30
RZ_8093648_11124,0,11670,50,0,0,54.70,33.38,54.61,33.33,54.51,33.30,54.49,33.25,54.45,33.23,54.45,33.20,54.50,33.17,54.60,33.15,54.70,33.05,54.74,32.95,54.75,32.90,54.77,32.95,54.77,32.92,54.77,32.85,54.77,32.77,54.76,32.77,54.76,32.75,54.71,32.73,54.66,32.73,54.62,32.70,54.64,32.75,54.67,32.77,54.69,32.80,54.70,32.83,54.74,32.88,54.79,32.95,54.85,33.00,54.88,32.90,54.91,32.77,54.94,32.55,54.94,32.45,54.96,32.27,54.99,32.20,54.99,32.38,54.95,32.60,54.91,32.83,54.91,32.75,54.92,32.67,54.90,32.67,54.86,32.75,54.86,32.83,54.89,32.85,54.94,32.88,54.95,32.88,54.95,32.85,54.92,32.73,54.90,32.65,54.91,32.60,54.92,32.62,54.90,32.62
RZ_8093648_11125,0,11670,50,0,0,54.88,32.65,54.84,32.67,54.81,32.67,54.79,32.65,54.79,32.70,54.88,32.80,54.98,32.90,55.05,32.92,55.04,32.95,55.01,32.98,54.98,33.02,54.94,32.98,54.91,32.85,54.91,32.75,54.91,32.67,54.92,32.65,54.94,32.58,54.94,32.50,54.94,32.45,54.91,32.45,54.90,32.45,54.89,32.48,54.89,32.48,54.88,32.48,54.85,32.58,54.91,32.67,55.00,32.75,55.01,32.70,54.94,32.70,54.90,32.67,54.94,32.65,54.99,32.60,55.04,32.55,55.08,32.48,55.09,32.40,55.06,32.33,55.05,32.33,55.06,32.38,55.05,32.45,55.01,32.50,54.96,32.52,54.92,32.52,54.91,32.45,54.91,32.35,54.91,32.27,54.91,32.27,54.95,32.30,54.99,32.35,54.98,32.38,54.94,32.40
RZ_8093648_11126,0,11670,50,0,0,54.90,32.38,54.92,32.38,54.94,32.35,54.96,32.30,54.92,32.25,54.86,32.40,54.81,32.55,54.81,32.48,54.81,32.20,54.83,31.95,54.84,31.95,54.86,31.95,54.88,31.95,54.90,31.95,54.91,31.95,54.98,31.93,55.02,31.93,55.06,31.98,55.09,32.02,55.10,32.00,55.11,31.90,55.08,31.77,55.01,31.77,54.98,31.82,54.96,31.85,54.96,31.88,54.96,31.73,54.98,31.60,54.98,31.57,54.98,31.70,54.99,31.68,54.94,31.43,54.89,31.20,54.84,31.10,54.85,31.12,54.86,31.18,54.86,31.23,54.88,31.38,54.89,31.52,54.89,31.65,54.94,31.68,54.99,31.68,55.05,31.70,55.09,31.70,55.05,31.62,54.99,31.57,54.92,31.55,54.92,31.62,54.92,31.65,54.94,31.68
RZ_8093648_11127,0,11670,49,0,0,54.89,31.65,54.84,31.45,54.80,31.27,54.83,31.20,54.85,31.30,54.85,31.38,54.85,31.35,54.89,31.35,54.90,31.32,54.91,31.23,54.92,31.15,54.89,31.35,54.86,31.57,54.85,31.70,54.92,31.60,54.99,31.55,55.00,31.57,55.00,31.57,55.01,31.55,55.02,31.52,55.05,31.52,55.06,31.50,55.01,31.50,54.95,31.48,54.88,31.45,54.85,31.40,54.84,31.38,54.80,31.35,54.76,31.30,54.77,31.25,54.81,31.20,54.86,31.18,54.86,31.15,54.88,31.15,54.86,31.18,54.86,31.23,54.86,31.27,54.88,31.32,54.86,31.40,54.84,31.45,54.81,31.52,54.79,31.62,54.79,31.75,54.77,31.77,54.77,31.77,54.76,31.80,54.76,31.80,54.76,31.80,54.76,31.80
RZ_8093648_11128,0,11670,50,0,0,54.76,31.80,54.75,31.77,54.74,31.75,54.74,31.73,54.76,31.70,54.79,31.62,54.77,31.57,54.76,31.55,54.76,31.55,54.79,31.55,54.76,31.55,54.73,31.55,54.71,31.57,54.75,31.60,54.79,31.65,54.80,31.65,54.79,31.65,54.76,31.70,54.75,31.75,54.73,31.77,54.71,31.75,54.75,31.73,54.80,31.68,54.77,31.65,54.73,31.57,54.65,31.52,54.64,31.48,54.64,31.50,54.66,31.55,54.67,31.62,54.66,31.68,54.62,31.73,54.59,31.75,54.58,31.77,54.62,31.75,54.64,31.80,54.62,31.88,54.64,31.93,54.64,31.90,54.67,31.93,54.66,31.98,54.67,32.05,54.74,32.02,54.77,31.95,54.85,31.88,54.88,32.02,54.90,32.17,54.85,32.23,54.80,32.15,54.74,32.05
RZ_8093648_11129,0,11670,50,0,0,54.71,32.00,54.69,31.93,54.70,31.85,54.70,31.85,54.70,31.85,54.71,31.82,54.74,31.82,54.75,31.82,54.75,31.85,54.76,31.93,54.79,32.00,54.83,32.12,54.91,32.20,55.02,32.40,55.25,32.90,55.74,33.40,56.42,34.05,57.20,34.50,57.95,35.12,58.66,35.60,59.44,36.08,60.36,36.83,61.23,37.42,62.02,38.00,62.59,38.40,63.10,38.75,63.42,39.12,63.60,39.17,63.79,39.23,63.99,39.35,64.15,39.50,64.30,39.65,64.53,39.70,64.80,39.73,65.09,39.73,65.40,39.77,65.60,40.08,65.79,40.38,65.88,40.67,66.03,40.80,66.12,40.95,66.26,41.10,66.33,41.25,66.36,41.35,66.39,41.42,66.40,41.42,66.42,41.42,66.44,41.42,66.44,41.42,66.41,41.45
RZ_8093648_11130,0,11730,50,60,0,66.40,41.42,66.39,41.40,66.42,41.48,66.46,41.58,66.51,41.65,66.53,41.62,66.51,41.62,66.51,41.65,66.49,41.73,66.41,41.80,66.38,41.83,66.34,41.80,66.35,41.83,66.34,42.05,66.33,42.25,66.29,42.33,66.26,42.25,66.21,42.10,66.20,41.98,66.20,41.88,66.24,41.88,66.25,41.92,66.24,41.92,66.22,41.90,66.21,41.88,66.16,41.83,66.12,41.80,66.10,41.75,66.06,41.80,66.03,41.83,65.95,41.88,65.92,41.92,65.89,41.98,65.88,41.92,65.84,41.83,65.81,41.73,65.91,41.75,66.04,41.77,66.09,41.80,65.94,41.83,65.79,41.85,65.71,41.88,65.70,41.85,65.67,41.80,65.66,41.77,65.72,41.80,65.81,41.85,65.91,41.85,65.91,41.83,65.92,41.80
RZ_8093648_11131,0,11730,51,0,0,65.91,41.67,65.90,41.55,65.90,41.42,65.91,41.40,65.89,41.40,65.86,41.45,65.81,41.48,65.79,41.50,65.78,41.52,65.76,41.52,65.76,41.52,65.80,41.50,65.84,41.45,65.83,41.42,65.76,41.38,65.71,41.38,65.70,41.38,65.69,41.38,65.67,41.38,65.69,41.38,65.65,41.40,65.62,41.40,65.58,41.42,65.56,41.42,65.56,41.45,65.58,41.48,65.60,41.45,65.61,41.38,65.64,41.27,65.66,41.25,65.66,41.27,65.69,41.27,65.69,41.27,65.69,41.27,65.66,41.27,65.66,41.27,65.66,41.33,65.65,41.33,65.64,41.38,65.61,41.45,65.61,41.50,65.64,41.52,65.66,41.50,65.67,41.52,65.67,41.60,65.69,41.65,65.69,41.65,65.70,41.62,65.70,41.60,65.71,41.45,65.72,41.30
RZ_8093648_11132,0,11730,51,0,0,65.74,41.30,65.75,41.45,65.75,41.50,65.75,41.42,65.76,41.35,65.76,41.35,65.74,41.33,65.72,41.33,65.71,41.30,65.71,41.38,65.70,41.48,65.67,41.60,65.61,41.62,65.58,41.62,65.55,41.58,65.58,41.50,65.60,41.50,65.62,41.48,65.65,41.45,65.65,41.45,65.66,41.42,65.67,41.33,65.67,41.25,65.69,41.23,65.70,41.33,65.71,41.40,65.69,41.42,65.65,41.42,65.66,41.40,65.69,41.38,65.74,41.35,65.76,41.35,65.75,41.33,65.78,41.33,65.80,41.33,65.85,41.40,65.86,41.48,65.86,41.55,65.85,41.45,65.83,41.33,65.83,41.30,65.80,41.38,65.81,41.42,65.81,41.42,65.83,41.42,65.79,41.40,65.78,41.40,65.76,41.45,65.79,41.48,65.80,41.48,65.84,41.40
RZ_8093648_11133,0,11730,50,0,0,65.85,41.35,65.81,41.30,65.78,41.30,65.72,41.30,65.74,41.27,65.74,41.30,65.72,41.35,65.78,41.40,65.81,41.38,65.84,41.38,65.81,41.40,65.78,41.38,65.74,41.33,65.64,41.08,65.55,40.67,65.45,40.30,65.38,40.10,65.28,40.00,65.14,39.77,65.08,39.58,65.00,39.30,64.97,39.15,64.86,39.00,64.66,38.98,64.47,38.75,64.33,38.58,64.21,38.33,64.06,38.30,63.80,38.25,63.62,38.27,63.48,38.30,63.40,38.35,63.34,38.23,63.27,38.12,63.23,38.02,63.16,38.05,63.10,37.92,63.09,37.50,63.08,37.10,63.06,36.77,63.04,36.80,63.05,36.75,63.08,36.62,63.09,36.50,63.10,36.40,63.10,36.35,63.04,36.42,62.96,36.55,62.90,36.67,62.91,36.60
RZ_8093648_11134,0,11730,50,0,0,62.94,36.45,62.98,36.27,62.92,36.23,62.86,36.30,62.79,36.40,62.77,36.52,62.75,36.55,62.74,36.50,62.75,36.42,62.79,36.33,62.83,36.25,62.84,36.17,62.88,36.12,62.89,36.08,62.89,36.00,62.84,35.95,62.84,35.95,62.83,36.08,62.85,36.23,62.85,36.20,62.84,36.05,62.81,35.90,62.81,35.85,62.84,35.90,62.86,35.98,62.86,36.02,62.84,36.00,62.81,36.00,62.83,35.95,62.81,35.90,62.79,35.85,62.80,35.80,62.86,35.77,62.98,35.85,63.01,35.92,62.94,36.05,62.83,36.05,62.80,35.98,62.95,35.90,63.10,35.83,63.15,35.83,63.11,35.83,63.06,35.80,63.04,35.80,63.02,35.77,63.00,35.65,62.99,35.55,62.99,35.58,62.96,35.70,62.91,35.85
RZ_8093648_11135,0,11730,50,0,0,62.86,35.85,62.84,35.88,62.90,35.88,62.95,35.90,63.08,35.90,63.12,36.02,63.16,36.15,63.14,36.23,63.14,36.20,63.12,36.17,63.11,36.15,63.10,36.15,63.10,36.15,63.12,36.15,63.19,36.15,63.26,36.15,63.27,36.27,63.26,36.40,63.23,36.48,63.21,36.38,63.20,36.23,63.23,36.15,63.23,36.10,63.21,36.10,63.27,36.10,63.38,35.98,63.39,35.85,63.31,35.77,63.21,35.85,63.20,35.95,63.25,36.00,63.31,36.05,63.36,36.05,63.35,35.98,63.36,35.80,63.39,35.60,63.41,35.48,63.42,35.45,63.42,35.45,63.39,35.48,63.33,35.52,63.29,35.55,63.31,35.67,63.33,35.80,63.34,35.75,63.35,35.55,63.34,35.38,63.31,35.45,63.29,35.55,63.31,35.62
RZ_8093648_11136,0,11730,50,0,0,63.36,35.67,63.41,35.65,63.41,35.62,63.42,35.62,63.44,35.70,63.45,35.80,63.45,35.90,63.45,35.90,63.44,35.85,63.44,35.80,63.44,35.80,63.44,35.80,63.36,35.80,63.30,35.83,63.10,35.83,62.91,35.67,62.62,35.50,62.46,35.17,62.01,35.02,61.61,34.88,60.98,34.80,60.59,34.65,60.08,34.27,59.60,33.95,59.02,33.42,58.34,33.08,57.61,32.60,56.96,32.20,56.48,31.80,56.24,31.32,55.79,31.02,55.31,30.85,54.79,30.80,54.36,30.57,54.00,30.35,53.59,30.00,53.30,29.88,52.91,29.48,52.61,29.15,52.29,28.82,52.11,28.73,51.92,28.73,51.88,28.70,51.75,28.65,51.62,28.52,51.51,28.43,51.54,28.35,51.58,28.12,51.67,27.93,51.76,27.70
RZ_8093648_11137,0,11790,50,60,0,51.81,27.55,51.79,27.40,51.75,27.23,51.73,27.23,51.70,27.25,51.70,27.25,51.71,27.25,51.71,27.12,51.70,27.02,51.67,26.93,51.65,26.93,51.70,26.90,51.76,26.90,51.83,26.90,51.92,26.93,52.02,26.93,52.09,26.90,52.05,26.85,52.00,26.90,51.99,26.98,51.99,27.05,51.99,27.02,51.96,27.00,51.92,27.00,51.99,27.05,52.08,27.10,52.17,27.02,52.19,26.90,52.14,26.80,52.08,26.80,52.11,26.80,52.17,26.85,52.24,27.05,52.26,27.23,52.30,27.23,52.29,27.05,52.23,26.93,52.16,27.00,52.16,27.07,52.24,27.07,52.31,27.07,52.38,27.10,52.33,27.12,52.27,27.15,52.27,27.18,52.34,27.07,52.39,26.98,52.36,27.00,52.34,27.15,52.33,27.18
RZ_8093648_11138,0,11790,50,0,0,52.34,27.07,52.38,26.95,52.42,26.95,52.48,26.98,52.50,27.00,52.50,27.02,52.52,27.07,52.55,27.10,52.56,27.20,52.59,27.25,52.60,27.30,52.62,27.10,52.62,26.98,52.73,26.95,52.81,27.12,52.89,27.18,52.88,27.10,52.84,27.00,52.81,26.95,52.77,26.93,52.76,27.00,52.79,27.00,52.80,27.00,52.79,26.98,52.76,27.12,52.74,27.23,52.76,27.30,52.81,27.32,52.86,27.20,52.89,27.10,52.91,27.00,52.91,27.05,52.90,27.12,52.85,27.18,52.80,27.18,52.85,27.18,52.92,27.20,53.01,27.23,53.00,27.25,52.98,27.20,52.98,27.18,52.98,27.12,52.96,27.12,52.96,27.12,52.99,27.07,53.00,27.02,52.99,27.02,52.98,27.18,52.95,27.32,52.95,27.43
RZ_8093648_11139,0,11790,49,0,0,52.95,27.40,52.94,27.35,52.92,27.30,52.91,27.27,52.91,27.27,52.90,27.25,52.90,27.25,52.89,27.25,52.86,27.27,52.88,27.30,52.91,27.30,52.95,27.27,52.95,27.23,52.96,27.23,52.99,27.10,53.00,26.95,53.00,26.93,53.01,27.02,53.00,27.15,52.99,27.27,52.96,27.38,52.94,27.43,52.94,27.43,52.96,27.30,52.99,27.20,53.00,27.05,53.00,27.05,53.02,27.02,53.06,27.02,53.09,27.02,53.10,26.98,53.10,26.93,53.10,26.98,53.09,27.05,53.08,27.12,53.06,27.18,53.05,27.23,53.06,27.27,53.10,27.30,53.20,27.30,53.29,27.30,53.35,27.32,53.38,27.32,53.40,27.30,53.38,27.25,53.31,27.20,53.27,27.15,53.29,27.15,53.31,27.05
RZ_8093648_11140,0,11790,50,0,0,53.31,26.98,53.30,26.90,53.30,26.95,53.29,27.00,53.27,27.07,53.26,27.07,53.23,27.07,53.19,27.07,53.15,27.10,53.16,27.10,53.23,27.10,53.27,27.07,53.33,27.07,53.31,27.07,53.30,27.07,53.34,27.10,53.39,27.10,53.44,27.10,53.40,27.12,53.38,27.15,53.35,26.95,53.34,26.73,53.34,26.60,53.31,26.77,53.29,26.93,53.26,27.00,53.25,27.00,53.26,27.00,53.23,26.95,53.17,26.93,53.14,26.90,53.15,26.90,53.16,26.88,53.17,26.90,53.20,26.93,53.23,26.98,53.24,27.02,53.26,27.07,53.27,27.18,53.30,27.25,53.29,27.32,53.24,27.27,53.17,27.30,53.12,27.32,53.16,27.32,53.21,27.25,53.25,27.15,53.25,27.07,53.24,27.05,53.21,27.00
RZ_8093648_11141,0,11790,50,0,0,53.20,26.93,53.23,26.85,53.25,26.93,53.27,27.05,53.26,27.12,53.23,27.07,53.24,27.12,53.26,27.25,53.29,27.35,53.26,27.32,53.24,27.25,53.21,27.20,53.25,27.23,53.30,27.15,53.35,27.07,53.34,26.98,53.33,27.00,53.33,26.95,53.33,26.93,53.34,26.90,53.31,27.00,53.30,27.12,53.29,27.25,53.29,27.20,53.27,27.12,53.26,27.00,53.25,26.90,53.27,26.90,53.31,26.93,53.34,26.95,53.35,26.95,53.36,27.00,53.38,27.10,53.40,27.23,53.36,27.20,53.33,27.07,53.27,26.93,53.27,26.88,53.26,26.82,53.29,27.00,53.31,27.18,53.35,27.25,53.34,27.12,53.30,27.02,53.29,27.05,53.30,27.10,53.34,27.15,53.35,27.23,53.38,27.23,53.38,27.15
RZ_8093648_11142,0,11790,51,0,0,53.41,27.10,53.42,26.80,53.41,26.60,53.38,26.40,53.38,26.40,53.41,26.43,53.46,26.38,53.50,26.32,53.50,26.32,53.49,26.40,53.46,26.48,53.49,26.50,53.52,26.50,53.58,26.52,53.58,26.55,53.58,26.60,53.56,26.65,53.56,26.62,53.56,26.57,53.56,26.55,53.58,26.55,53.58,26.50,53.55,26.43,53.51,26.45,53.49,26.52,53.49,26.57,53.49,26.50,53.49,26.43,53.49,26.38,53.44,26.38,53.39,26.43,53.42,26.40,53.50,26.32,53.58,26.27,53.58,26.30,53.56,26.32,53.54,26.35,53.52,26.38,53.49,26.32,53.48,26.25,53.46,26.32,53.48,26.48,53.50,26.62,53.51,26.60,53.52,26.55,53.51,26.57,53.46,26.60,53.41,26.70,53.38,26.77,53.40,26.60,53.41,26.35
RZ_8093648_11143,0,11790,50,0,0,53.42,26.15,53.42,26.23,53.42,26.32,53.49,26.35,53.54,26.35,53.55,26.35,53.51,26.30,53.50,26.20,53.51,26.10,53.52,26.00,53.51,25.98,53.50,26.07,53.50,26.18,53.52,26.27,53.54,26.25,53.55,26.20,53.55,26.18,53.50,26.18,53.45,26.20,53.41,26.25,53.48,26.30,53.55,26.32,53.61,26.32,53.59,26.30,53.54,26.32,53.48,26.32,53.42,26.32,53.38,26.30,53.33,26.32,53.27,26.35,53.25,26.43,53.26,26.43,53.36,26.40,53.44,26.35,53.50,26.43,53.67,26.65,53.86,26.88,54.11,26.98,54.33,27.05,54.79,27.27,55.33,27.48,55.88,27.62,56.24,27.65,56.71,27.68,57.14,27.70,57.59,27.73,57.89,27.68,58.11,27.62,58.26,27.50,58.42,27.45
RZ_8093648_11144,0,11850,50,60,0,58.55,27.40,58.73,27.45,58.85,27.48,58.99,27.43,59.08,27.23,59.10,27.02,59.11,26.93,59.12,26.95,59.09,26.98,59.05,26.95,59.02,26.95,59.08,27.00,59.10,27.10,59.12,27.18,59.21,27.18,59.30,27.12,59.39,27.15,59.42,27.07,59.45,27.02,59.46,27.07,59.45,27.20,59.45,27.32,59.46,27.32,59.49,27.30,59.52,27.18,59.52,27.07,59.52,26.98,59.52,26.98,59.54,27.07,59.50,27.15,59.45,27.23,59.42,27.20,59.45,27.12,59.51,27.05,59.55,27.12,59.59,27.27,59.59,27.43,59.55,27.43,59.51,27.32,59.49,27.23,59.50,27.10,59.51,27.10,59.55,27.23,59.58,27.32,59.55,27.43,59.48,27.43,59.40,27.40,59.35,27.50,59.36,27.62,59.40,27.75
RZ_8093648_11145,0,11850,50,0,0,59.44,27.75,59.45,27.75,59.41,27.75,59.36,27.73,59.31,27.68,59.31,27.65,59.31,27.70,59.34,27.80,59.36,27.90,59.31,27.90,59.25,27.90,59.19,27.88,59.19,27.85,59.19,27.82,59.19,27.82,59.19,27.82,59.19,27.80,59.21,27.80,59.25,27.80,59.25,27.82,59.20,27.73,59.16,27.52,59.17,27.32,59.16,27.23,59.16,27.25,59.15,27.27,59.16,27.27,59.15,27.23,59.12,27.18,59.11,27.15,59.11,27.20,59.12,27.23,59.15,27.25,59.16,27.23,59.19,27.20,59.20,27.23,59.21,27.25,59.21,27.27,59.21,27.27,59.23,27.30,59.17,27.35,59.11,27.40,59.05,27.45,59.00,27.45,58.95,27.40,58.91,27.35,58.91,27.30,58.91,27.35,58.90,27.40,58.89,27.43
RZ_8093648_11146,0,11850,50,0,0,58.95,27.45,59.00,27.48,59.08,27.50,59.10,27.55,59.10,27.50,59.09,27.48,59.08,27.48,59.11,27.57,59.15,27.60,59.12,27.60,59.06,27.60,58.95,27.60,58.89,27.50,58.84,27.38,58.84,27.25,58.85,27.20,58.86,27.18,58.88,27.15,58.92,27.18,58.96,27.15,59.00,27.18,58.95,27.23,58.90,27.27,58.86,27.20,58.86,27.10,58.86,26.98,58.86,27.02,58.81,27.05,58.77,27.07,58.77,27.10,58.80,27.05,58.85,27.00,58.88,26.95,58.91,26.98,58.92,26.90,58.91,26.88,58.89,26.80,58.80,26.82,58.71,26.85,58.70,26.98,58.76,27.10,58.81,27.07,58.84,27.00,58.81,26.90,58.79,26.88,58.75,26.82,58.73,26.82,58.70,26.88,58.69,26.95,58.67,27.00
RZ_8093648_11147,0,11850,50,0,0,58.69,27.00,58.71,27.00,58.73,27.00,58.76,26.90,58.79,26.80,58.81,26.77,58.81,26.85,58.81,26.88,58.83,26.82,58.83,26.93,58.83,27.05,58.83,27.18,58.75,27.10,58.70,27.05,58.65,27.00,58.66,26.98,58.64,26.95,58.61,26.77,58.60,26.62,58.64,26.48,58.64,26.52,58.62,26.62,58.62,26.73,58.61,26.77,58.60,26.82,58.55,26.88,58.54,26.93,58.54,26.90,58.58,26.95,58.61,27.07,58.62,27.20,58.61,27.25,58.61,27.23,58.69,27.23,58.76,27.20,58.85,27.15,58.86,27.05,58.77,26.98,58.70,26.95,58.62,27.00,58.64,27.00,58.69,26.95,58.71,26.90,58.70,26.85,58.66,26.85,58.64,26.85,58.66,26.88,58.77,26.90,58.86,26.90,58.91,26.90
RZ_8093648_11148,0,11850,50,0,0,58.89,26.90,58.86,26.90,58.86,26.88,58.88,26.88,58.90,26.82,58.83,26.80,58.73,26.90,58.64,27.02,58.64,27.07,58.64,27.02,58.62,26.95,58.62,26.95,58.66,26.95,58.67,26.88,58.70,26.77,58.70,26.62,58.73,26.60,58.74,26.65,58.74,26.73,58.79,26.77,58.84,26.73,58.89,26.73,58.86,26.68,58.83,26.65,58.79,26.62,58.76,26.65,58.76,26.68,58.79,26.70,58.80,26.70,58.80,26.73,58.77,26.75,58.75,26.77,58.76,26.82,58.80,26.88,58.76,26.88,58.69,26.85,58.60,26.82,58.60,26.85,58.64,26.88,58.66,26.88,58.69,26.90,58.66,26.95,58.66,26.98,58.73,27.00,58.79,27.00,58.77,27.00,58.70,26.93,58.71,26.88,58.79,26.80,58.83,26.77
RZ_8093648_11149,0,11850,50,0,0,58.74,26.77,58.65,26.75,58.60,26.80,58.59,26.85,58.55,26.90,58.54,26.95,58.56,27.00,58.59,26.90,58.61,26.80,58.67,26.68,58.74,26.70,58.79,26.65,58.76,26.65,58.74,26.70,58.73,26.75,58.71,26.80,58.73,26.82,58.70,26.82,58.73,26.82,58.74,26.77,58.76,26.70,58.74,26.62,58.74,26.52,58.70,26.57,58.66,26.62,58.70,26.77,58.76,26.88,58.76,27.00,58.69,27.02,58.61,27.07,58.61,27.10,58.65,26.85,58.70,26.57,58.71,26.35,58.69,26.40,58.70,26.55,58.74,26.70,58.76,26.80,58.74,26.80,58.71,26.80,58.70,26.80,58.66,26.77,58.61,26.77,58.59,26.73,58.59,26.70,58.60,26.68,58.62,26.68,58.62,26.65,58.62,26.60,58.64,26.60
RZ_8093648_11150,0,11850,50,0,0,58.65,26.65,58.66,26.73,58.65,26.77,58.64,26.75,58.62,26.65,58.61,26.57,58.59,26.73,58.56,26.98,58.58,27.20,58.60,27.15,58.62,27.12,58.65,27.10,58.66,27.10,58.67,27.10,58.67,27.15,58.70,27.20,58.74,27.25,58.77,27.23,58.77,27.20,58.74,27.18,58.71,27.05,58.65,26.93,58.62,26.77,58.58,26.73,58.56,26.70,58.56,26.77,58.58,26.85,58.58,26.95,58.56,26.95,58.54,26.93,58.55,26.93,58.60,26.98,58.66,27.10,58.70,27.23,58.70,27.35,58.67,27.40,58.66,27.38,58.66,27.32,58.65,27.35,58.66,27.43,58.62,27.50,58.61,27.57,58.60,27.68,58.64,27.75,58.66,27.98,58.69,28.18,58.67,28.45,58.66,28.48,58.65,28.50,58.65,28.55
RZ_8093648_11151,0,11910,50,60,0,58.66,28.62,58.67,28.68,58.67,28.65,58.69,28.60,58.70,28.35,58.71,28.12,58.67,27.45,58.64,27.00,58.62,25.85,58.66,24.23,58.74,22.02,58.96,20.55,59.30,20.93,59.58,22.98,59.62,26.68,59.51,31.45,59.33,37.38,59.05,44.12,58.86,50.95,58.76,58.20,58.60,65.88,58.45,74.22,58.09,83.22,57.56,92.53,56.79,102.20,56.04,111.50,55.44,120.50,54.85,129.45,53.90,138.62,52.76,147.53,51.84,153.38,51.48,156.07,51.48,156.07
RZ_8093648_11152,0,11910,49,0,0,42.59,146.88,42.59,146.88,42.75,144.72,43.01,141.15,43.54,136.00,44.06,130.90
RZ_8093648_11153,0,11910,50,0,0,44.75,125.42,45.34,120.08,45.95,115.08,46.44,110.20,47.02,105.17,47.56,100.40,48.20,95.33,48.67,90.78,48.91,86.03,49.01,81.58,49.21,77.00,49.69,73.08,50.21,69.53,50.77,65.58,51.21,61.90,51.66,58.20,51.96,55.10,52.29,51.70,52.51,48.58,52.86,45.12,53.15,42.10,53.35,39.17,53.38,36.77,53.41,34.12,53.48,31.65,53.48,29.43,53.41,27.57,53.21,26.02,53.04,24.48,52.90,23.23,52.94,21.80,52.96,20.88,52.98,19.90,52.99,19.52,52.89,19.18,52.77,19.07,52.67,18.93,52.70,18.82,52.73,18.80,52.74,18.85,52.70,18.85,52.65,18.98,52.60,19.60,52.58,20.27,52.55,20.80,52.51,21.18,52.48,21.68,52.45,22.15,52.45,22.32,52.45,22.38
RZ_8093648_11154,0,11910,51,0,0,52.46,22.55,52.54,22.70,52.60,22.93,52.67,23.05,52.69,23.20,52.71,23.20,52.70,23.25,52.70,23.27,52.73,23.25,52.74,23.20,52.69,23.15,52.60,23.18,52.50,23.25,52.52,23.52,52.54,23.75,52.51,23.98,52.46,24.02,52.45,24.07,52.45,24.23,52.45,24.38,52.45,24.48,52.45,24.45,52.54,24.45,52.64,24.48,52.74,24.50,52.76,24.52,52.76,24.55,52.76,24.70,52.76,24.82,52.76,24.98,52.76,24.90,52.76,24.80,52.77,24.68,52.79,24.65,52.77,24.60,52.75,24.60,52.71,24.62,52.70,24.68,52.69,24.75,52.69,24.80,52.69,24.82,52.71,24.80,52.74,24.77,52.76,24.75,52.76,24.73,52.76,24.73,52.77,24.75,52.70,24.80,52.64,24.77,52.58,24.75,52.60,24.70
RZ_8093648_11155,0,11910,51,0,0,52.62,24.73,52.62,24.85,52.60,25.00,52.59,25.12,52.60,25.12,52.62,25.12,52.66,25.10,52.69,25.10,52.67,25.02,52.65,24.98,52.62,24.95,52.61,25.00,52.58,25.07,52.56,25.15,52.60,25.23,52.64,25.25,52.62,25.27,52.62,25.27,52.64,25.23,52.64,25.20,52.65,25.18,52.66,25.12,52.67,25.10,52.65,25.07,52.56,25.07,52.46,25.07,52.40,25.00,52.38,24.93,52.35,24.95,52.35,25.05,52.38,25.15,52.44,25.25,52.55,25.38,52.62,25.45,52.67,25.32,52.69,25.18,52.70,25.05,52.70,24.95,52.70,24.90,52.66,25.12,52.62,25.40,52.61,25.65,52.64,25.65,52.65,25.52,52.64,25.40,52.61,25.30,52.56,25.32,52.52,25.30,52.50,25.23,52.49,25.18,52.49,25.20
RZ_8093648_11156,0,11910,50,0,0,52.62,25.30,52.76,25.32,52.81,25.32,52.71,25.27,52.62,25.27,52.62,25.27,52.62,25.30,52.62,25.30,52.61,25.27,52.60,25.23,52.60,25.27,52.59,25.38,52.59,25.45,52.56,25.52,52.54,25.52,52.54,25.55,52.56,25.55,52.60,25.57,52.65,25.55,52.70,25.48,52.70,25.43,52.66,25.45,52.64,25.50,52.67,25.55,52.70,25.65,52.69,25.73,52.66,25.85,52.65,25.90,52.65,25.77,52.66,25.65,52.66,25.50,52.66,25.45,52.66,25.43,52.66,25.38,52.69,25.32,52.70,25.30,52.71,25.32,52.71,25.38,52.71,25.43,52.73,25.43,52.74,25.40,52.74,25.38,52.73,25.38,52.71,25.43,52.66,25.50,52.67,25.45,52.67,25.43,52.69,25.50,52.64,25.57,52.59,25.68
RZ_8093648_11157,0,11910,50,0,0,52.55,25.68,52.56,25.50,52.58,25.30,52.56,25.15,52.58,25.20,52.58,25.30,52.59,25.45,52.56,25.60,52.55,25.65,52.55,25.65,52.55,25.68,52.58,25.73,52.58,25.70,52.56,25.68,52.58,25.65,52.62,25.57,52.69,25.50,52.69,25.45,52.69,25.45,52.69,25.48,52.71,25.50,52.74,25.52,52.71,25.43,52.66,25.30,52.60,25.20,52.58,25.18,52.55,25.15,52.55,25.10,52.58,25.07,52.60,24.98,52.60,24.95,52.60,24.93,52.60,25.10,52.62,25.32,52.66,25.50,52.66,25.57,52.65,25.60,52.62,25.60,52.61,25.60,52.64,25.55,52.65,25.50,52.62,25.45,52.56,25.48,52.51,25.60,52.50,25.73,52.52,25.88,52.54,25.93,52.56,25.88,52.56,25.77,52.56,25.62
RZ_8093648_11158,0,11970,50,60,0,52.58,25.50,52.58,25.38,52.58,25.27,52.56,25.23,52.61,25.32,52.67,25.48,52.67,25.62,52.62,25.65,52.55,25.65,52.54,25.65,52.51,25.65,52.51,25.65,52.50,25.60,52.49,25.55,52.45,25.50,52.42,25.43,52.41,25.38,52.41,25.32,52.41,25.38,52.45,25.40,52.46,25.43,52.44,25.43,52.40,25.38,52.42,25.32,52.46,25.25,52.49,25.23,52.49,25.20,52.49,25.20,52.49,25.20,52.49,25.20,52.50,25.10,52.52,25.00,52.55,24.90,52.59,24.93,52.61,25.02,52.62,25.12,52.59,25.18,52.54,25.30,52.50,25.38,52.50,25.32,52.50,25.18,52.54,25.02,52.56,25.07,52.59,25.12,52.59,25.20,52.60,25.23,52.58,25.27,52.55,25.30,52.54,25.20,52.54,25.07
RZ_8093648_11159,0,11970,50,0,0,52.55,24.82,52.55,24.73,52.54,24.60,52.51,24.57,52.52,24.70,52.55,24.82,52.59,24.90,52.59,24.85,52.58,24.80,52.56,24.88,52.56,24.93,52.56,24.98,52.56,24.93,52.52,24.95,52.49,24.98,52.51,24.95,52.56,24.85,52.62,24.75,52.64,24.82,52.65,24.88,52.64,24.95,52.65,24.90,52.66,24.90,52.66,24.90,52.66,24.88,52.66,24.88,52.67,24.88,52.71,24.88,52.75,24.88,52.79,24.88,52.79,24.82,52.74,24.77,52.65,24.68,52.58,24.60,52.55,24.62,52.56,24.68,52.59,24.75,52.61,24.75,52.61,24.73,52.60,24.88,52.59,25.02,52.59,25.12,52.58,25.02,52.52,24.93,52.46,24.85,52.44,24.85,52.50,24.85,52.58,24.85,52.60,24.80,52.56,24.75
RZ_8093648_11160,0,11970,49,0,0,52.54,24.73,52.55,24.80,52.55,24.88,52.54,24.88,52.52,24.77,52.50,24.82,52.49,24.95,52.46,25.10,52.45,25.18,52.41,25.27,52.39,25.30,52.42,25.20,52.45,25.05,52.48,24.93,52.42,24.82,52.41,24.75,52.44,24.70,52.51,24.65,52.58,24.65,52.58,24.75,52.56,24.80,52.55,24.88,52.55,24.82,52.54,24.80,52.54,24.80,52.54,24.68,52.54,24.52,52.54,24.40,52.54,24.38,52.54,24.38,52.50,24.35,52.45,24.35,52.50,24.48,52.59,24.62,52.62,24.73,52.58,24.65,52.52,24.57,52.52,24.52,52.55,24.50,52.58,24.55,52.61,24.62,52.61,24.68,52.59,24.68,52.55,24.65,52.54,24.62,52.54,24.62,52.56,24.62,52.58,24.62,52.58,24.60
RZ_8093648_11161,0,11970,50,0,0,52.55,24.57,52.52,24.65,52.55,24.75,52.56,24.90,52.52,24.95,52.46,24.98,52.48,24.95,52.55,24.95,52.59,24.93,52.49,24.93,52.38,24.88,52.38,24.80,52.42,24.65,52.45,24.55,52.41,24.45,52.44,24.40,52.50,24.32,52.55,24.30,52.55,24.43,52.56,24.57,52.58,24.75,52.58,24.77,52.55,24.77,52.51,24.73,52.55,24.73,52.61,24.75,52.67,24.80,52.64,24.82,52.59,24.62,52.55,24.43,52.55,24.43,52.60,24.62,52.66,24.80,52.71,24.77,52.73,24.73,52.73,24.70,52.73,24.68,52.71,24.77,52.71,24.85,52.71,24.88,52.74,24.80,52.77,24.77,52.81,24.80,52.76,24.77,52.71,24.77,52.62,24.70,52.61,24.62,52.60,24.55,52.62,24.60,52.64,24.70
RZ_8093648_11162,0,11970,50,0,0,52.64,24.80,52.62,24.82,52.61,24.77,52.61,24.70,52.62,24.65,52.64,24.65,52.67,24.75,52.71,24.85,52.71,24.93,52.70,24.95,52.65,24.93,52.61,24.93,52.61,24.93,52.64,24.93,52.59,24.95,52.50,24.98,52.42,25.02,52.45,25.02,52.50,25.02,52.54,24.98,52.58,24.93,52.58,24.90,52.58,24.98,52.58,25.05,52.56,25.12,52.54,25.12,52.51,25.20,52.49,25.25,52.48,25.32,52.51,25.32,52.52,25.38,52.51,25.38,52.48,25.32,52.45,25.25,52.46,25.20,52.46,25.20,52.48,25.18,52.46,25.18,52.48,25.25,52.48,25.32,52.48,25.45,52.46,25.48,52.46,25.38,52.45,25.25,52.45,25.15,52.44,25.15,52.45,25.07,52.42,24.98,52.40,24.80,52.38,24.70
RZ_8093648_11163,0,11970,51,0,0,52.39,24.62,52.41,24.65,52.42,24.70,52.44,24.70,52.41,24.68,52.39,24.80,52.38,24.90,52.39,25.00,52.41,24.98,52.42,24.95,52.36,24.85,52.30,24.68,52.26,24.57,52.27,24.57,52.34,24.62,52.38,24.68,52.42,24.65,52.44,24.62,52.41,24.68,52.38,24.75,52.33,24.82,52.31,24.85,52.31,24.93,52.30,24.98,52.39,25.02,52.55,25.18,52.81,25.32,53.00,25.60,53.39,25.77,53.70,25.95,54.20,26.02,54.46,26.12,54.89,26.25,55.20,26.38,55.49,26.43,55.61,26.48,55.77,26.57,55.91,26.68,56.09,26.77,56.16,26.85,56.23,26.90,56.20,26.90,56.17,26.90,56.24,26.90,56.30,26.90,56.38,26.90,56.38,26.90,56.39,26.90,56.40,26.90,56.41,27.02,56.48,27.23
RZ_8093648_11164,0,11970,50,0,0,56.58,27.40,56.71,27.48,56.80,27.45,56.96,27.45,57.09,27.48,57.17,27.50,57.20,27.48,57.14,27.45,57.08,27.52,57.00,27.75,56.96,27.98,56.95,28.02,56.92,27.90,56.91,27.80,56.94,27.77,56.96,27.77,56.98,27.80,56.96,27.75,56.94,27.73,56.96,27.70,56.99,27.70,57.00,27.73,56.99,27.70,56.98,27.68,56.98,27.68,57.04,27.75,57.10,27.88,57.08,27.98,56.98,28.02,56.94,28.10,56.99,28.15,57.04,28.07,57.04,27.95,57.05,27.90,57.04,27.98,57.02,28.10,57.01,28.10,56.98,28.00,56.95,27.88,56.92,27.68,56.91,27.62,56.91,27.62,56.90,27.70,56.89,27.77,56.88,27.77,56.88,27.77,56.88,27.77,56.89,27.73,56.89,27.68,56.89,27.62
RZ_8093648_11165,0,12030,49,60,0,56.88,27.60,56.86,27.55,56.84,27.50,56.89,27.43,56.94,27.45,56.91,27.48,56.83,27.50,56.77,27.50,56.80,27.48,56.81,27.43,56.79,27.48,56.77,27.50,56.76,27.52,56.74,27.50,56.76,27.55,56.79,27.60,56.85,27.55,56.85,27.45,56.88,27.32,56.89,27.25,56.88,27.20,56.84,27.23,56.80,27.20,56.75,27.12,56.71,27.02,56.74,26.98,56.76,27.05,56.77,27.18,56.75,27.27,56.75,27.32,56.76,27.32,56.79,27.32,56.80,27.30,56.74,27.30,56.66,27.30,56.65,27.32,56.70,27.38,56.75,27.38,56.73,27.50,56.71,27.65,56.71,27.57,56.71,27.38,56.71,27.38,56.70,27.57,56.67,27.73,56.66,27.65,56.62,27.60,56.61,27.45,56.58,27.32
RZ_8093648_11166,0,12030,50,0,0,56.55,27.38,56.56,27.57,56.60,27.82,56.61,27.85,56.60,27.90,56.62,27.88,56.67,27.88,56.69,27.82,56.65,27.77,56.64,27.70,56.66,27.73,56.67,27.73,56.66,27.75,56.62,27.75,56.58,27.65,56.55,27.52,56.52,27.40,56.50,27.40,56.49,27.52,56.50,27.65,56.52,27.85,56.54,27.88,56.55,27.93,56.55,27.95,56.55,27.93,56.54,27.90,56.54,27.88,56.54,27.90,56.56,27.93,56.58,27.95,56.59,27.95,56.60,27.95,56.61,27.95,56.64,27.98,56.65,27.98,56.67,28.05,56.65,28.12,56.62,28.20,56.60,28.20,56.61,28.15,56.62,28.02,56.62,27.93,56.62,27.80,56.61,27.80,56.60,27.77,56.58,27.82,56.56,27.88,56.55,27.93,56.56,27.93,56.58,27.93
RZ_8093648_11167,0,12030,50,0,0,56.64,27.93,56.70,27.93,56.76,27.93,56.83,27.93,56.88,27.95,56.88,27.95,56.84,27.98,56.73,27.98,56.65,27.93,56.59,27.88,56.59,27.77,56.59,27.75,56.58,27.73,56.56,27.80,56.55,27.90,56.59,27.98,56.62,28.00,56.65,28.02,56.64,28.10,56.62,28.15,56.62,28.25,56.65,28.30,56.69,28.40,56.74,28.45,56.77,28.35,56.81,28.18,56.83,28.02,56.84,28.00,56.75,28.00,56.67,28.00,56.61,27.95,56.64,27.88,56.67,27.80,56.69,27.77,56.67,27.80,56.76,27.82,56.84,28.00,56.89,28.15,56.86,28.23,56.85,28.15,56.85,28.07,56.81,28.10,56.79,28.10,56.76,28.02,56.80,28.02,56.85,28.05,56.88,28.12,56.88,28.15,56.88,28.10,56.89,27.93
RZ_8093648_11168,0,12030,51,0,0,56.90,27.73,56.89,27.60,56.85,27.60,56.81,27.57,56.80,27.55,56.81,27.52,56.77,27.52,56.71,27.52,56.62,27.50,56.61,27.43,56.59,27.38,56.60,27.32,56.61,27.35,56.64,27.48,56.73,27.60,56.80,27.62,56.86,27.55,56.86,27.45,56.88,27.43,56.88,27.38,56.90,27.38,56.91,27.35,56.91,27.38,56.89,27.38,56.77,27.43,56.67,27.48,56.62,27.40,56.65,27.30,56.70,27.27,56.70,27.40,56.69,27.55,56.69,27.57,56.75,27.50,56.81,27.45,56.85,27.43,56.84,27.40,56.83,27.40,56.80,27.32,56.76,27.30,56.73,27.25,56.70,27.30,56.70,27.38,56.79,27.43,56.86,27.40,56.91,27.35,56.86,27.32,56.80,27.35,56.79,27.38,56.80,27.40,56.81,27.48,56.76,27.55
RZ_8093648_11169,0,12030,50,0,0,56.73,27.52,56.69,27.43,56.66,27.50,56.69,27.70,56.73,27.90,56.76,27.90,56.76,27.98,56.76,28.02,56.76,28.12,56.75,28.18,56.73,28.20,56.69,28.18,56.64,28.15,56.62,28.18,56.61,28.07,56.64,28.02,56.66,27.98,56.69,28.02,56.73,27.98,56.77,27.88,56.81,27.82,56.85,27.88,56.84,27.90,56.80,27.93,56.76,27.93,56.73,27.90,56.74,27.93,56.73,27.93,56.71,27.88,56.73,27.90,56.77,27.95,56.81,28.05,56.84,28.02,56.85,28.02,56.79,28.00,56.70,28.00,56.70,27.95,56.80,27.93,56.90,28.00,56.91,28.07,56.94,27.98,56.94,27.82,56.92,27.68,56.91,27.82,56.90,27.98,56.86,27.98,56.85,27.90,56.84,27.82,56.85,27.88,56.85,27.93
RZ_8093648_11170,0,12030,50,0,0,56.90,28.00,56.95,28.00,56.92,28.00,56.88,28.05,56.80,28.12,56.81,28.05,56.81,27.88,56.77,27.75,56.74,27.80,56.76,27.85,56.83,27.80,56.84,27.75,56.79,27.75,56.75,27.82,56.74,27.90,56.76,27.80,56.79,27.68,56.81,27.55,56.76,27.52,56.73,27.48,56.67,27.40,56.66,27.38,56.65,27.40,56.66,27.48,56.69,27.65,56.73,27.75,56.73,27.82,56.70,27.93,56.67,28.00,56.69,28.05,56.69,28.00,56.70,27.93,56.75,27.77,56.80,27.68,56.90,27.60,56.95,27.62,56.99,27.65,56.96,27.65,56.95,27.68,56.94,27.68,56.96,27.68,56.96,27.68,56.92,27.68,56.88,27.65,56.84,27.62,56.86,27.62,56.88,27.55,56.86,27.50,56.85,27.43,56.84,27.45
RZ_8093648_11171,0,12030,50,0,0,56.84,27.45,56.86,27.45,56.91,27.43,56.96,27.40,56.94,27.38,56.90,27.40,56.83,27.48,56.81,27.55,56.81,27.60,56.83,27.60,56.86,27.60,56.89,27.65,56.92,27.70,56.88,27.73,56.83,27.75,56.79,27.80,56.80,27.80,56.83,27.73,56.83,27.65,56.79,27.62,56.76,27.65,56.71,27.68,56.70,27.60,56.74,27.48,56.79,27.38,56.84,27.35,56.84,27.32,56.83,27.38,56.83,27.45,56.84,27.52,56.88,27.48,56.90,27.43,56.90,27.45,56.92,27.45,56.95,27.45,56.94,27.40,56.89,27.38,56.84,27.32,56.81,27.27,56.85,27.25,56.89,27.30,56.92,27.35,56.92,27.40,56.89,27.43,56.84,27.40,56.80,27.38,56.80,27.35,56.81,27.35,56.81,27.38,56.81,27.40
RZ_8093648_11172,0,12090,50,60,0,56.79,27.45,56.76,27.45,56.80,27.43,56.85,27.40,56.85,27.43,56.79,27.45,56.80,27.52,56.86,27.55,56.94,27.50,56.94,27.45,56.88,27.40,56.81,27.50,56.75,27.57,56.81,27.55,56.88,27.43,56.94,27.30,56.95,27.20,56.98,27.07,56.99,27.00,57.01,27.05,57.01,27.10,56.96,27.02,56.90,26.95,56.83,27.05,56.88,27.25,56.91,27.43,56.98,27.35,57.00,27.35,56.99,27.35,56.96,27.27,56.92,27.18,56.90,27.12,56.84,27.20,56.81,27.20,56.86,27.10,56.94,27.05,56.98,27.18,56.94,27.27,56.89,27.20,56.89,27.05,56.86,27.02,56.86,27.15,56.85,27.32,56.85,27.40,56.85,27.43,56.86,27.43,56.88,27.48,56.89,27.57,56.90,27.73,56.92,27.77
RZ_8093648_11173,0,12090,50,0,0,56.98,27.68,57.04,27.50,57.09,27.32,57.09,27.40,57.06,27.48,57.04,27.50,57.06,27.50,57.10,27.52,57.11,27.55,57.09,27.55,57.06,27.52,57.05,27.55,57.05,27.57,57.05,27.62,57.05,27.62,57.05,27.60,57.06,27.60,57.09,27.52,57.02,27.45,56.95,27.38,56.94,27.50,57.00,27.62,57.06,27.75,57.08,27.75,57.09,27.70,57.09,27.62,57.09,27.57,57.11,27.55,57.12,27.48,57.14,27.40,57.10,27.30,57.08,27.30,57.04,27.48,57.08,27.62,57.11,27.62,57.12,27.48,57.11,27.30,57.09,27.23,57.06,27.15,57.05,27.20,57.04,27.35,57.09,27.48,57.14,27.52,57.19,27.60,57.17,27.57,57.14,27.43,57.12,27.27,57.12,27.32,57.14,27.45,57.15,27.60
RZ_8093648_11174,0,12090,50,0,0,57.20,27.52,57.25,27.45,57.25,27.38,57.20,27.38,57.19,27.40,57.20,27.45,57.20,27.48,57.21,27.52,57.24,27.50,57.20,27.48,57.12,27.38,57.06,27.32,57.09,27.30,57.12,27.32,57.16,27.30,57.16,27.27,57.15,27.23,57.15,27.27,57.15,27.27,57.14,27.27,57.12,27.25,57.14,27.20,57.16,27.18,57.17,27.12,57.16,27.10,57.15,27.10,57.15,27.27,57.16,27.43,57.15,27.60,57.14,27.62,57.15,27.50,57.16,27.35,57.19,27.20,57.19,27.20,57.19,27.23,57.16,27.25,57.12,27.25,57.10,27.20,57.09,27.15,57.10,27.10,57.05,27.05,57.00,27.10,57.01,27.18,57.12,27.25,57.24,27.27,57.27,27.23,57.25,27.15,57.23,27.10,57.23,27.07,57.24,27.07
RZ_8093648_11175,0,12090,49,0,0,57.23,27.02,57.20,26.90,57.17,26.80,57.17,26.73,57.17,26.75,57.16,26.77,57.16,26.80,57.16,26.80,57.19,26.82,57.23,26.85,57.25,26.95,57.24,27.02,57.24,27.00,57.20,26.85,57.15,26.70,57.10,26.65,57.10,26.57,57.12,26.48,57.15,26.48,57.19,26.50,57.16,26.45,57.11,26.32,57.06,26.20,57.02,26.18,57.01,26.18,57.01,26.18,57.02,26.15,57.04,26.07,57.04,26.00,57.02,26.15,57.02,26.38,57.04,26.60,57.04,26.60,57.06,26.60,57.08,26.62,57.10,26.65,57.09,26.68,57.09,26.68,57.06,26.70,57.05,26.68,57.09,26.57,57.15,26.50,57.20,26.48,57.19,26.48,57.17,26.45,57.16,26.43,57.16,26.48,57.15,26.50,57.15,26.52
RZ_8093648_11176,0,12090,51,0,0,57.15,26.55,57.15,26.57,57.14,26.60,57.14,26.62,57.14,26.62,57.16,26.65,57.16,26.62,57.16,26.60,57.14,26.62,57.11,26.68,57.11,26.75,57.14,26.80,57.15,26.82,57.12,26.80,57.10,26.77,57.08,26.65,57.08,26.57,57.08,26.50,57.08,26.48,57.05,26.43,57.01,26.40,56.99,26.40,56.98,26.43,57.08,26.48,57.17,26.60,57.24,26.73,57.21,26.88,57.20,26.90,57.24,26.93,57.21,26.93,57.19,27.00,57.12,27.05,57.09,27.05,57.12,26.95,57.19,26.75,57.23,26.57,57.21,26.50,57.19,26.50,57.19,26.50,57.20,26.30,57.20,26.10,57.20,26.00,57.19,26.02,57.20,26.07,57.23,26.15,57.24,26.27,57.24,26.38,57.24,26.32,57.26,26.27,57.27,26.20,57.30,26.15
RZ_8093648_11177,0,12090,49,0,0,57.30,26.12,57.30,26.12,57.34,26.15,57.38,26.15,57.35,26.12,57.29,26.07,57.20,25.98,57.17,25.93,57.17,25.90,57.23,25.93,57.27,25.95,57.24,26.00,57.17,26.05,57.15,26.10,57.15,26.07,57.16,26.10,57.12,26.10,57.11,26.05,57.12,26.00,57.16,26.00,57.23,26.00,57.26,26.02,57.29,26.12,57.27,26.18,57.25,26.20,57.23,26.20,57.21,26.23,57.17,26.25,57.15,26.30,57.17,26.30,57.21,26.32,57.23,26.35,57.21,26.38,57.20,26.38,57.21,26.35,57.21,26.32,57.20,26.32,57.19,26.30,57.19,26.30,57.16,26.23,57.12,26.15,57.10,26.12,57.12,26.15,57.10,26.18,57.06,26.15,57.09,26.12,57.14,26.10,57.24,26.12,57.29,26.20
RZ_8093648_11178,0,12090,50,0,0,57.33,26.30,57.35,26.35,57.39,26.38,57.27,26.38,57.12,26.32,56.98,26.27,56.98,26.20,56.98,26.35,56.99,26.52,57.09,26.70,57.19,26.82,57.40,27.05,57.75,27.27,58.09,27.65,58.54,27.93,59.00,28.48,59.58,28.93,60.19,29.48,60.75,29.80,61.19,30.20,61.64,30.50,61.96,31.02,62.26,31.30,62.51,31.70,62.79,31.93,63.09,32.30,63.19,32.50,63.34,32.62,63.45,32.90,63.56,33.23,63.59,33.60,63.66,33.70,63.75,33.80,63.84,33.83,63.98,33.85,64.09,33.90,64.19,34.05,64.17,34.17,64.17,34.48,64.29,34.62,64.40,34.77,64.46,34.75,64.44,34.73,64.45,34.73,64.49,34.80,64.53,34.90,64.51,35.00,64.49,35.00,64.49,34.95,64.47,35.17
RZ_8093648_11179,0,12150,51,60,0,64.42,35.45,64.39,35.67,64.36,35.60,64.38,35.52,64.39,35.48,64.41,35.48,64.45,35.40,64.47,35.35,64.49,35.33,64.47,35.50,64.47,35.67,64.47,35.80,64.47,35.80,64.49,35.88,64.49,35.90,64.49,35.95,64.49,35.80,64.50,35.70,64.49,35.62,64.46,35.70,64.44,35.75,64.39,35.80,64.34,35.83,64.35,35.83,64.45,35.85,64.54,35.85,64.55,35.80,64.51,35.77,64.47,35.80,64.46,35.83,64.47,35.77,64.46,35.73,64.46,35.80,64.45,35.98,64.46,36.17,64.45,36.25,64.46,36.17,64.46,36.10,64.46,36.05,64.46,36.05,64.44,36.00,64.42,35.90,64.40,35.83,64.36,35.77,64.31,35.77,64.26,35.77,64.26,35.70,64.29,35.67,64.31,35.67,64.35,35.70,64.36,35.70
RZ_8093648_11180,0,12150,50,0,0,64.36,35.67,64.36,35.65,64.36,35.62,64.38,35.65,64.38,35.67,64.40,35.67,64.41,35.65,64.40,35.60,64.36,35.65,64.33,35.75,64.35,35.83,64.38,35.80,64.40,35.77,64.41,35.80,64.40,35.83,64.38,35.88,64.36,35.88,64.38,35.65,64.39,35.40,64.36,35.33,64.31,35.45,64.28,35.52,64.28,35.45,64.26,35.35,64.24,35.33,64.24,35.30,64.26,35.40,64.29,35.52,64.29,35.65,64.29,35.62,64.34,35.58,64.39,35.55,64.44,35.50,64.44,35.50,64.39,35.42,64.34,35.38,64.28,35.35,64.28,35.38,64.26,35.45,64.26,35.48,64.26,35.30,64.26,35.12,64.33,34.90,64.38,34.88,64.36,34.88,64.30,34.98,64.21,35.20,64.16,35.35,64.12,35.42,64.11,35.33
RZ_8093648_11181,0,12150,50,0,0,64.12,35.20,64.12,35.25,64.12,35.38,64.12,35.60,64.14,35.70,64.19,35.55,64.22,35.35,64.26,35.12,64.30,35.15,64.35,35.12,64.38,35.10,64.38,35.10,64.38,35.12,64.35,35.15,64.34,35.17,64.31,35.17,64.31,35.08,64.38,34.95,64.45,34.85,64.51,34.90,64.51,34.95,64.50,34.85,64.51,34.75,64.54,34.62,64.55,34.73,64.46,34.83,64.36,34.83,64.29,34.73,64.30,34.60,64.33,34.60,64.34,34.58,64.34,34.67,64.35,34.80,64.33,34.88,64.31,34.85,64.29,34.75,64.29,34.73,64.38,34.73,64.45,34.75,64.46,34.77,64.38,34.77,64.30,34.77,64.30,34.83,64.29,34.88,64.30,34.90,64.33,34.92,64.36,34.92,64.36,34.92,64.34,34.85,64.31,34.77
RZ_8093648_11182,0,12150,50,0,0,64.30,34.67,64.30,34.65,64.29,34.65,64.28,34.65,64.33,34.70,64.39,34.75,64.36,34.80,64.29,34.83,64.31,34.85,64.40,34.90,64.45,34.95,64.42,34.98,64.38,35.00,64.36,35.00,64.36,34.98,64.35,34.95,64.34,34.92,64.33,34.95,64.33,35.00,64.34,35.05,64.35,35.05,64.35,35.02,64.35,35.00,64.35,35.00,64.36,35.00,64.38,34.98,64.38,34.95,64.35,34.90,64.31,34.88,64.28,34.88,64.28,34.92,64.26,34.92,64.25,34.92,64.26,34.98,64.29,35.05,64.33,34.98,64.34,34.85,64.33,34.85,64.29,34.98,64.25,35.15,64.24,35.17,64.22,35.20,64.21,35.15,64.19,35.12,64.19,35.12,64.15,35.15,64.14,35.17,64.12,35.10,64.14,35.00,64.15,34.92
RZ_8093648_11183,0,12150,50,0,0,64.14,34.95,64.15,35.00,64.19,35.08,64.22,35.15,64.24,35.23,64.29,35.23,64.34,35.20,64.36,35.08,64.34,34.98,64.34,34.88,64.35,34.85,64.38,34.83,64.38,34.80,64.36,34.77,64.36,34.75,64.35,34.80,64.31,34.85,64.28,34.88,64.21,34.88,64.17,34.90,64.11,34.95,64.10,34.98,64.16,34.98,64.26,34.95,64.30,34.90,64.24,34.80,64.21,34.73,64.22,34.70,64.22,34.70,64.17,34.67,64.14,34.65,64.08,34.65,64.05,34.77,64.06,34.90,64.09,35.00,64.14,34.98,64.15,35.00,64.16,35.05,64.17,35.12,64.19,35.20,64.20,35.25,64.20,35.25,64.20,35.25,64.20,35.17,64.19,35.05,64.19,34.85,64.17,34.70,64.16,34.67,64.12,34.80,64.10,34.90
RZ_8093648_11184,0,12150,50,0,0,64.10,34.92,64.16,34.85,64.20,34.77,64.21,34.75,64.25,34.67,64.31,34.60,64.33,34.55,64.30,34.55,64.28,34.65,64.29,34.75,64.31,34.88,64.34,34.98,64.38,35.10,64.40,35.20,64.36,35.15,64.31,35.10,64.24,35.00,64.22,34.95,64.29,35.02,64.36,35.15,64.41,35.27,64.40,35.27,64.40,35.15,64.40,35.00,64.42,34.85,64.44,34.83,64.47,34.90,64.49,34.98,64.42,34.90,64.35,34.77,64.28,34.67,64.30,34.70,64.31,34.88,64.35,35.00,64.34,35.12,64.35,35.15,64.36,35.12,64.38,35.08,64.40,35.10,64.41,35.17,64.44,35.23,64.49,35.08,64.54,34.92,64.58,34.77,64.56,34.80,64.44,34.85,64.31,34.92,64.31,34.95,64.41,34.92,64.50,34.85
RZ_8093648_11185,0,12150,50,0,0,64.49,34.83,64.44,34.85,64.36,34.90,64.29,34.88,64.29,34.85,64.31,35.02,64.33,35.25,64.31,35.35,64.31,35.23,64.34,35.00,64.36,34.90,64.39,34.80,64.42,34.80,64.44,34.90,64.45,34.98,64.44,34.92,64.45,34.80,64.46,34.67,64.49,34.67,64.39,34.70,64.29,34.75,64.21,34.88,64.25,35.02,64.28,35.05,64.28,35.00,64.25,34.90,64.25,34.83,64.25,34.83,64.26,34.92,64.29,35.02,64.35,35.05,64.38,35.02,64.40,35.00,64.40,35.02,64.38,35.02,64.36,34.92,64.34,34.80,64.36,34.70,64.41,34.73,64.45,34.85,64.45,34.95,64.42,35.02,64.40,35.05,64.42,35.10,64.45,35.15,64.40,35.05,64.33,34.95,64.33,34.95,64.40,35.05,64.47,35.10
RZ_8093648_11186,0,12210,50,60,0,64.47,35.05,64.47,35.02,64.42,35.00,64.39,35.02,64.35,35.02,64.35,35.00,64.34,34.92,64.31,34.88,64.29,34.85,64.28,34.90,64.28,34.95,64.29,35.02,64.30,35.02,64.30,35.10,64.30,35.17,64.30,35.15,64.29,35.05,64.28,34.92,64.25,34.92,64.25,34.98,64.26,35.02,64.28,35.00,64.29,34.92,64.36,34.88,64.42,34.98,64.45,35.08,64.44,35.10,64.42,35.02,64.45,34.95,64.47,34.98,64.46,34.98,64.42,34.95,64.39,34.90,64.39,34.88,64.39,34.88,64.40,34.85,64.40,34.85,64.40,34.85,64.38,34.88,64.35,34.92,64.35,34.95,64.36,34.95,64.38,34.95,64.41,35.02,64.42,35.08,64.44,35.10,64.45,35.05,64.46,35.10,64.47,35.17,64.50,35.33
RZ_8093648_11187,0,12210,49,0,0,64.53,35.42,64.51,35.48,64.47,35.45,64.40,35.45,64.44,35.50,64.46,35.55,64.51,35.60,64.54,35.48,64.55,35.35,64.58,35.25,64.58,35.35,64.53,35.48,64.46,35.55,64.46,35.55,64.53,35.58,64.51,35.60,64.45,35.48,64.39,35.38,64.39,35.25,64.39,35.27,64.39,35.38,64.44,35.45,64.47,35.60,64.55,35.70,64.59,35.80,64.61,35.73,64.59,35.60,64.55,35.45,64.51,35.42,64.51,35.48,64.51,35.55,64.54,35.55,64.54,35.50,64.56,35.55,64.56,35.62,64.58,35.75,64.55,35.77,64.53,35.70,64.50,35.58,64.51,35.52,64.53,35.55,64.53,35.60,64.75,35.80,65.01,35.98,65.55,36.17,65.99,36.23,66.60,36.27,67.19,36.33,67.94,36.52
RZ_8093648_11188,0,12210,50,0,0,68.84,36.75,69.85,37.02,71.10,37.12,72.44,37.25,73.89,37.35,75.34,37.65,76.71,37.85,78.17,38.08,79.71,38.38,81.24,38.67,82.75,38.98,84.03,39.17,85.47,39.45,86.61,39.77,87.97,40.00,89.06,40.23,90.54,40.40,92.01,40.50,93.83,40.62,95.51,41.08,97.06,41.48,98.47,42.05,99.86,42.25,101.26,42.50,102.62,42.70,103.85,43.15,104.91,43.52,105.80,43.62,106.76,43.77,107.59,43.92,108.38,44.10,108.99,44.35,109.65,44.75,110.34,45.45,111.04,45.85,111.81,46.12,112.61,46.10,113.42,46.30,114.25,46.62,115.10,46.88,116.06,46.88,117.00,47.05,117.94,47.30,118.78,47.67,119.56,47.70,120.21,47.85,120.66,48.02,121.10,48.20,121.44,48.48,121.72,48.67
RZ_8093648_11189,0,12210,51,0,0,121.72,49.08,121.62,49.42,121.54,49.75,121.51,49.77,121.45,49.60,121.39,49.40,121.33,49.30,121.25,49.27,121.17,49.25,121.11,49.25,121.11,49.33,121.11,49.42,121.04,49.55,120.96,49.62,120.91,49.67,120.92,49.58,120.78,49.50,120.61,49.35,120.41,49.33,120.38,49.38,120.34,49.50,120.30,49.58,120.24,49.50,120.06,49.40,119.90,49.48,119.78,49.62,119.75,49.70,119.75,49.67,119.67,49.73,119.60,49.77,119.54,49.88,119.54,49.90,119.46,49.80,119.39,49.67,119.34,49.52,119.38,49.62,119.39,49.70,119.36,49.73,119.31,49.60,119.28,49.50,119.26,49.45,119.26,49.45,119.28,49.42,119.29,49.38,119.30,49.38,119.12,49.38,118.95,49.38,118.85,49.35,118.95,49.25,119.01,49.17,118.99,49.12
RZ_8093648_11190,0,12210,51,0,0,118.96,49.12,118.95,49.12,118.94,49.15,118.90,49.17,118.88,49.10,118.86,49.05,118.86,49.00,118.86,49.10,118.85,49.20,118.80,49.33,118.78,49.48,118.78,49.55,118.76,49.45,118.72,49.27,118.67,49.10,118.66,49.08,118.70,49.05,118.76,49.05,118.81,49.08,118.86,49.05,118.86,49.00,118.85,49.00,118.85,49.10,118.84,49.20,118.81,49.23,118.78,49.23,118.74,49.20,118.72,49.17,118.69,49.17,118.65,49.17,118.62,49.15,118.64,49.02,118.64,48.92,118.64,48.83,118.64,48.85,118.58,49.00,118.50,49.12,118.53,49.23,118.61,49.20,118.70,49.17,118.67,49.15,118.66,49.10,118.65,49.12,118.64,49.20,118.66,49.25,118.69,49.35,118.70,49.40,118.67,49.48,118.65,49.45,118.64,49.38,118.65,49.27
RZ_8093648_11191,0,12210,50,0,0,118.64,49.20,118.60,49.15,118.53,49.15,118.47,49.15,118.42,49.15,118.45,49.12,118.49,49.10,118.53,49.05,118.47,49.05,118.42,49.05,118.38,49.10,118.38,49.15,118.41,49.25,118.45,49.30,118.49,49.33,118.42,49.20,118.35,49.08,118.26,48.95,118.25,48.95,118.33,49.05,118.42,49.20,118.53,49.35,118.49,49.17,118.47,48.98,118.45,48.73,118.50,48.70,118.51,48.67,118.54,48.67,118.47,48.70,118.42,48.75,118.40,48.80,118.44,48.90,118.47,49.00,118.51,48.92,118.53,48.80,118.50,48.65,118.46,48.62,118.44,48.60,118.42,48.60,118.45,48.73,118.46,48.85,118.47,49.00,118.49,49.05,118.51,49.08,118.53,49.05,118.51,49.10,118.51,49.15,118.47,49.08,118.42,49.05,118.39,49.02
RZ_8093648_11192,0,12210,50,0,0,118.39,49.00,118.40,48.88,118.40,48.75,118.42,48.70,118.45,48.67,118.46,48.70,118.41,48.77,118.34,48.85,118.34,48.88,118.40,48.85,118.46,48.92,118.46,49.00,118.47,49.08,118.47,49.05,118.47,48.90,118.50,48.80,118.55,48.70,118.60,48.70,118.64,48.70,118.64,48.65,118.59,48.62,118.53,48.55,118.47,48.55,118.46,48.55,118.44,48.60,118.39,48.70,118.34,48.83,118.41,48.88,118.51,48.88,118.61,48.85,118.60,48.88,118.58,48.88,118.54,48.85,118.51,48.80,118.49,48.77,118.49,48.88,118.47,48.95,118.47,48.98,118.47,48.88,118.56,48.75,118.64,48.73,118.71,48.77,118.67,48.88,118.64,48.92,118.61,48.92,118.60,48.88,118.64,48.83,118.66,48.77,118.62,48.75,118.58,48.75
RZ_8093648_11193,0,12270,50,60,0,118.51,48.75,118.51,48.77,118.49,48.80,118.47,48.83,118.51,48.77,118.56,48.70,118.56,48.62,118.51,48.73,118.45,48.83,118.44,48.92,118.44,48.92,118.45,48.88,118.45,48.80,118.45,48.80,118.47,48.80,118.49,48.83,118.49,48.80,118.51,48.77,118.54,48.75,118.59,48.83,118.61,48.92,118.61,49.02,118.58,48.95,118.55,48.92,118.53,48.92,118.51,49.00,118.54,49.02,118.55,48.98,118.55,48.95,118.53,48.90,118.51,48.88,118.56,48.85,118.59,48.83,118.62,48.77,118.61,48.75,118.61,48.73,118.60,48.75,118.58,48.75,118.56,48.75,118.56,48.75,118.55,48.75,118.56,48.67,118.56,48.60,118.55,48.58,118.54,48.60,118.54,48.65,118.59,48.88,118.62,49.12,118.62,49.20,118.59,49.05
RZ_8093648_11194,0,12270,50,0,0,118.56,48.90,118.58,48.92,118.56,49.00,118.54,49.08,118.51,49.10,118.51,49.10,118.51,49.10,118.53,49.12,118.53,49.10,118.54,49.10,118.54,49.12,118.53,49.17,118.53,49.10,118.49,49.00,118.44,48.95,118.46,49.00,118.54,49.10,118.61,49.17,118.65,49.20,118.69,49.17,118.69,49.17,118.67,49.17,118.65,49.15,118.61,49.10,118.58,49.05,118.60,49.05,118.69,49.15,118.75,49.27,118.72,49.45,118.69,49.40,118.66,49.33,118.65,49.23,118.69,49.25,118.71,49.23,118.66,49.17,118.58,49.12,118.50,49.08,118.51,49.08,118.53,49.05,118.54,49.02,118.54,49.02,118.50,49.02,118.46,49.05,118.51,49.05,118.59,49.08,118.61,49.08,118.55,49.10,118.50,49.15,118.51,49.17,118.51,49.20
RZ_8093648_11195,0,12270,50,0,0,118.49,49.23,118.45,49.25,118.42,49.27,118.45,49.30,118.51,49.30,118.60,49.30,118.64,49.33,118.61,49.40,118.55,49.50,118.44,49.23,118.40,48.92,118.38,48.65,118.40,48.75,118.56,49.00,118.70,49.17,118.90,49.48,119.05,49.60,119.35,49.73,119.56,50.23,120.01,50.62,120.34,51.05,120.69,51.25,120.83,51.52,120.92,51.85,121.01,51.90,120.99,52.02,120.95,52.17,120.90,52.30,120.86,52.33,120.85,52.30,120.91,52.33,120.99,52.40,121.15,52.52,121.22,52.62,121.44,52.65,121.59,52.67,121.75,52.73,121.76,52.77,121.78,52.83,121.78,52.88,121.76,52.95,121.76,53.02,121.78,53.08,121.78,53.20,121.80,53.27,121.81,53.35,121.78,53.40,121.74,53.42,121.69,53.45,121.67,53.45
RZ_8093648_11196,0,12270,50,0,0,121.66,53.48,121.64,53.45,121.65,53.38,121.65,53.40,121.62,53.48,121.60,53.58,121.56,53.67,121.58,53.77,121.59,53.83,121.61,53.55,121.64,53.23,121.65,53.02,121.60,53.23,121.55,53.40,121.47,53.45,121.46,53.50,121.44,53.48,121.41,53.40,121.40,53.30,121.40,53.35,121.39,53.42,121.38,53.50,121.34,53.48,121.26,53.42,121.19,53.42,121.15,53.42,121.21,53.38,121.29,53.33,121.35,53.27,121.33,53.30,121.30,53.35,121.26,53.45,121.22,53.55,121.22,53.60,121.22,53.55,121.22,53.42,121.15,53.35,121.08,53.30,121.09,53.23,121.16,53.17,121.24,53.12,121.19,53.17,121.12,53.12,121.05,53.10,121.04,53.05,121.03,53.10,121.06,53.23,121.09,53.35,121.12,53.50,121.12,53.55
RZ_8093648_11197,0,12270,50,0,0,121.12,53.52,121.12,53.50,121.15,53.45,121.16,53.58,121.15,53.67,121.14,53.58,121.15,53.35,121.19,53.10,121.22,53.05,121.22,53.20,121.24,53.35,121.17,53.52,121.11,53.50,121.04,53.42,121.04,53.23,121.01,52.98,120.99,52.77,120.99,52.98,121.00,53.20,121.03,53.42,121.04,53.35,121.08,53.30,121.11,53.25,121.08,53.12,121.01,52.98,121.01,52.80,121.06,52.77,121.11,52.77,121.11,52.88,121.10,52.98,121.09,53.00,121.08,53.00,121.06,53.10,121.03,53.20,121.00,53.35,121.00,53.42,121.01,53.23,121.01,52.98,121.00,52.75,120.99,52.83,120.99,52.98,121.00,53.10,121.01,53.20,121.04,53.20,121.04,53.20,121.01,53.20,120.99,53.20,120.94,53.20,120.92,53.10,120.94,52.98
RZ_8093648_11198,0,12270,50,0,0,120.95,52.90,120.97,52.92,120.95,52.85,120.94,52.77,120.92,52.98,120.92,53.25,120.92,53.45,120.92,53.35,120.95,53.25,120.95,53.17,120.95,53.25,120.94,53.33,120.94,53.23,120.95,53.02,120.94,52.83,120.90,52.83,120.96,52.92,121.05,53.02,121.14,53.05,121.15,52.98,121.16,52.88,121.19,52.80,121.21,52.77,121.19,52.85,121.14,52.92,121.10,52.98,121.15,52.98,121.20,53.00,121.17,53.02,121.10,53.05,121.06,53.00,121.11,52.95,121.17,52.92,121.20,52.90,121.22,52.90,121.26,52.88,121.29,52.83,121.30,52.75,121.29,52.67,121.19,52.70,120.99,52.80,120.75,52.92,120.36,53.02,119.91,53.10,119.10,53.25,118.41,53.35,117.45,53.25,116.51,52.77,115.33,52.25,114.15,51.85
RZ_8093648_11199,0,12270,49,0,0,112.84,51.60,111.70,51.08,110.67,50.62,109.58,50.05,108.14,49.67,106.53,49.00,105.11,48.42,103.70,47.98,102.08,47.45,100.15,46.92,98.09,46.12,96.26,45.42,94.56,44.70,93.10,44.17,91.46,43.70,89.90,43.33,88.35,42.83,86.81,42.35,85.42,41.70,83.84,41.23,82.58,40.67,81.05,40.20,79.78,39.48,78.53,38.85,77.51,38.30,76.47,37.95,75.47,37.80,74.34,37.45,73.22,37.12,71.90,36.80,70.89,36.27,69.80,35.80,68.76,35.35,67.72,35.17,66.86,35.00,65.96,34.58,65.10,34.33,64.15,33.95,63.33,33.80,62.65,33.65,62.11,33.62,61.80,33.50,61.29,33.33,60.92,33.05,60.48,32.90,60.21,32.80,59.74,32.75,59.45,32.75,59.04,32.75
RZ_8093648_11200,0,12330,50,60,0,58.85,32.75,58.56,32.70,58.36,32.62,58.06,32.55,57.85,32.50,57.51,32.23,57.33,31.98,57.12,31.68,57.06,31.62,57.00,31.52,56.95,31.50,56.96,31.50,56.98,31.55,57.02,31.57,57.15,31.45,57.25,31.32,57.27,31.35,57.23,31.40,57.17,31.45,57.17,31.40,57.17,31.35,57.19,31.27,57.17,31.20,57.10,31.20,57.01,31.25,56.92,31.30,56.91,31.38,56.92,31.40,56.99,31.20,57.05,31.02,57.09,30.80,57.21,30.77,57.34,30.70,57.46,30.62,57.46,30.70,57.48,30.93,57.48,31.15,57.46,31.25,57.45,31.25,57.45,31.25,57.48,31.23,57.54,31.20,57.58,31.20,57.60,31.25,57.64,31.35,57.67,31.43,57.71,31.48,57.71,31.52,57.77,31.40,57.85,31.25
RZ_8093648_11201,0,12330,50,0,0,57.90,31.15,57.86,31.25,57.84,31.35,57.81,31.38,57.80,31.40,57.85,31.45,57.89,31.52,57.92,31.62,57.90,31.73,57.98,31.82,58.05,31.93,58.14,31.95,58.11,31.98,58.06,32.00,58.01,31.93,57.98,31.77,57.99,31.62,58.02,31.68,58.05,31.80,58.06,31.88,58.09,31.80,58.16,31.77,58.23,31.73,58.26,31.70,58.27,31.70,58.29,31.75,58.33,31.80,58.36,31.82,58.38,31.80,58.36,31.77,58.34,31.73,58.30,31.68,58.25,31.60,58.31,31.55,58.40,31.52,58.51,31.50,58.54,31.57,58.56,31.65,58.55,31.70,58.55,31.68,58.56,31.68,58.56,31.68,58.50,31.77,58.44,31.85,58.38,31.93,58.38,31.90,58.38,31.98,58.39,32.08,58.41,32.00,58.51,31.85
RZ_8093648_11202,0,12330,50,0,0,58.61,31.70,58.73,31.68,58.75,31.62,58.71,31.52,58.62,31.40,58.58,31.43,58.60,31.57,58.62,31.62,58.62,31.62,58.70,31.60,58.76,31.65,58.74,31.65,58.65,31.60,58.56,31.57,58.56,31.55,58.56,31.55,58.56,31.52,58.58,31.52,58.64,31.55,58.69,31.57,58.75,31.60,58.75,31.57,58.76,31.55,58.76,31.57,58.75,31.62,58.74,31.62,58.70,31.57,58.67,31.48,58.64,31.45,58.62,31.43,58.58,31.43,58.54,31.43,58.58,31.45,58.66,31.43,58.75,31.38,58.75,31.30,58.75,31.32,58.75,31.40,58.75,31.45,58.74,31.48,58.73,31.50,58.69,31.52,58.65,31.55,58.60,31.55,58.58,31.55,58.55,31.48,58.56,31.43,58.56,31.45,58.55,31.55,58.59,31.55
RZ_8093648_11203,0,12330,51,0,0,58.65,31.45,58.71,31.32,58.71,31.30,58.71,31.32,58.73,31.43,58.75,31.57,58.75,31.65,58.74,31.68,58.71,31.65,58.67,31.57,58.65,31.55,58.65,31.65,58.67,31.77,58.67,31.93,58.66,31.90,58.66,31.93,58.66,31.95,58.66,31.93,58.65,31.88,58.65,31.85,58.65,31.98,58.71,32.12,58.76,32.25,58.73,32.23,58.64,32.25,58.58,32.33,58.60,32.38,58.65,32.38,58.67,32.42,58.65,32.48,58.61,32.27,58.60,32.02,58.64,31.98,58.69,32.17,58.71,32.25,58.73,32.12,58.70,32.00,58.67,31.95,58.67,31.88,58.62,31.98,58.59,32.12,58.55,32.25,58.55,32.27,58.55,32.27,58.56,32.25,58.58,32.20,58.60,32.23,58.56,32.30,58.51,32.33,58.48,32.23,58.51,32.12
RZ_8093648_11204,0,12330,51,0,0,58.56,32.08,58.60,32.08,58.61,32.08,58.62,32.08,58.62,32.05,58.64,32.08,58.60,32.08,58.56,32.10,58.56,32.15,58.59,32.17,58.60,32.20,58.54,32.20,58.49,32.15,58.49,32.10,58.52,32.08,58.55,32.05,58.56,32.05,58.56,32.05,58.54,32.08,58.51,32.10,58.44,32.10,58.41,32.08,58.41,32.05,58.46,32.05,58.52,32.05,58.55,32.10,58.54,32.17,58.49,32.23,58.45,32.30,58.44,32.35,58.45,32.40,58.44,32.23,58.41,32.00,58.36,31.90,58.34,31.98,58.31,32.08,58.30,32.08,58.31,32.08,58.33,32.05,58.35,32.02,58.40,32.02,58.44,31.95,58.49,31.90,58.50,32.02,58.50,32.20,58.48,32.30,58.45,32.20,58.36,32.10,58.26,32.05,58.17,32.02,58.19,31.98
RZ_8093648_11205,0,12330,50,0,0,58.19,31.98,58.20,31.90,58.21,31.80,58.24,31.70,58.25,31.68,58.25,31.65,58.23,31.62,58.19,31.73,58.12,31.80,58.09,31.88,58.14,31.88,58.23,31.88,58.29,31.85,58.26,31.88,58.24,31.95,58.23,31.90,58.23,31.82,58.24,31.73,58.24,31.62,58.24,31.52,58.24,31.48,58.21,31.57,58.19,31.65,58.15,31.75,58.14,31.80,58.11,31.85,58.10,31.85,58.09,31.85,58.09,31.82,58.10,31.77,58.11,31.73,58.10,31.70,58.06,31.73,57.99,31.73,57.95,31.73,57.95,31.73,57.98,31.77,58.00,31.80,57.96,31.80,57.95,31.77,57.94,31.75,57.95,31.75,57.90,31.75,57.86,31.75,57.88,31.73,57.94,31.70,58.00,31.65,58.00,31.62,58.00,31.60,58.00,31.62
RZ_8093648_11206,0,12330,51,0,0,58.01,31.60,58.01,31.57,57.99,31.60,57.98,31.60,57.96,31.60,57.95,31.52,57.94,31.50,57.96,31.55,58.00,31.60,58.06,31.62,58.09,31.57,58.10,31.52,58.10,31.48,58.05,31.55,58.00,31.62,57.95,31.65,57.95,31.62,57.95,31.62,57.96,31.68,58.01,31.55,58.05,31.40,58.06,31.25,58.06,31.27,58.04,31.32,58.02,31.35,58.01,31.40,58.00,31.38,57.98,31.40,57.95,31.48,58.01,31.52,58.06,31.52,58.10,31.45,58.06,31.43,58.04,31.40,58.02,31.43,58.02,31.45,58.01,31.45,58.00,31.43,58.00,31.38,58.00,31.32,58.01,31.30,58.02,31.27,58.04,31.32,58.04,31.40,58.00,31.52,57.98,31.57,57.96,31.68,57.95,31.73,57.92,31.77,57.94,31.62,57.95,31.50
RZ_8093648_11207,0,12390,50,60,0,57.96,31.50,57.98,31.62,57.96,31.77,57.99,31.80,58.01,31.85,58.04,31.77,58.04,31.75,58.02,31.70,58.00,31.75,57.98,31.75,57.96,31.65,57.95,31.55,57.94,31.45,57.92,31.45,57.92,31.45,57.92,31.48,57.95,31.52,57.98,31.52,58.00,31.55,58.00,31.55,58.01,31.43,58.04,31.30,58.06,31.23,58.08,31.27,58.09,31.35,58.10,31.35,58.10,31.32,57.95,31.52,57.64,31.75,57.05,32.00,56.61,32.05,55.84,32.05,55.16,32.48,54.12,32.85,53.34,33.27,52.17,33.40,51.23,33.75,50.00,34.50,49.09,35.30,47.84,35.83,46.81,36.38,45.60,36.75,44.66,37.42,43.50,37.85,42.49,38.35,41.31,38.58,40.44,38.60,39.39,38.60,38.48,38.75,37.49,38.85
RZ_8093648_11208,0,12390,50,0,0,36.80,38.92,36.21,38.92,35.73,38.90,35.30,38.90,34.96,39.27,34.89,39.70,34.88,40.15,34.80,40.25,34.71,40.40,34.81,40.65,35.00,40.80,35.21,40.90,35.26,40.88,35.45,40.90,35.71,40.67,35.96,40.45,36.12,40.15,36.25,40.12,36.40,40.08,36.49,40.02,36.51,39.92,36.51,39.77,36.52,39.62,36.54,39.52,36.48,39.55,36.36,39.67,36.26,39.75,36.24,39.70,36.27,39.65,36.29,39.62,36.25,39.55,36.20,39.50,36.14,39.42,36.16,39.40,36.17,39.42,36.15,39.50,36.12,39.60,36.14,39.58,36.20,39.50,36.20,39.40,36.17,39.35,36.14,39.35,36.12,39.33,36.19,39.40,36.27,39.45,36.39,39.50,36.41,39.50,36.45,39.30,36.45,39.10,36.46,38.90
RZ_8093648_11209,0,12390,50,0,0,36.48,38.92,36.48,39.08,36.48,39.23,36.48,39.20,36.45,39.05,36.44,38.95,36.42,39.00,36.42,39.08,36.48,39.05,36.54,39.02,36.59,39.00,36.60,39.00,36.60,39.00,36.64,39.00,36.69,39.00,36.67,39.00,36.61,39.00,36.64,39.10,36.74,39.23,36.84,39.25,36.85,39.10,36.84,38.92,36.77,38.88,36.75,38.88,36.74,38.92,36.76,38.98,36.74,39.00,36.74,38.90,36.74,38.80,36.75,38.67,36.75,38.67,36.75,38.65,36.76,38.60,36.77,38.80,36.75,39.02,36.73,39.15,36.70,39.05,36.71,38.92,36.74,38.88,36.77,38.85,36.83,38.77,36.85,38.70,36.83,38.77,36.80,38.92,36.77,39.10,36.81,39.10,36.85,39.08,36.88,39.05,36.88,39.02,36.88,39.05
RZ_8093648_11210,0,12390,50,0,0,36.88,39.08,36.91,39.05,36.96,39.02,37.01,39.00,37.00,39.02,36.99,39.10,36.98,39.17,36.96,39.20,36.96,39.20,36.99,39.00,37.00,38.77,37.01,38.58,37.04,38.58,37.06,38.60,37.08,38.62,37.06,38.65,37.01,38.77,36.98,38.92,36.91,38.98,36.90,38.85,36.92,38.90,36.98,39.02,37.02,39.15,37.05,39.08,37.05,39.00,37.06,39.00,37.09,39.05,37.11,39.08,37.11,39.02,37.09,39.00,37.05,38.98,37.04,39.00,37.09,39.00,37.16,38.90,37.19,38.80,37.16,38.67,37.16,38.73,37.16,38.75,37.12,38.77,37.02,38.77,36.98,38.77,36.98,38.80,37.04,38.88,37.09,38.95,37.06,38.90,37.01,38.83,36.99,38.77,37.08,38.83,37.14,38.83,37.20,38.83
RZ_8093648_11211,0,12390,50,0,0,37.20,38.67,37.21,38.52,37.23,38.42,37.20,38.50,37.19,38.58,37.16,38.60,37.15,38.75,37.12,38.88,37.09,39.10,37.06,39.15,37.06,39.15,37.09,38.90,37.09,38.70,37.09,38.55,37.16,38.62,37.23,38.67,37.35,38.77,37.41,38.88,37.39,39.00,37.30,39.05,37.24,39.02,37.25,38.98,37.25,39.00,37.26,39.08,37.29,39.17,37.31,39.10,37.25,38.95,37.16,38.83,37.17,38.85,37.27,38.88,37.39,38.90,37.39,38.90,37.29,38.92,37.17,38.98,37.12,39.00,37.19,39.05,37.25,39.02,37.24,38.98,37.23,38.92,37.25,38.88,37.29,38.83,37.33,38.77,37.34,38.70,37.35,38.65,37.40,38.60,37.42,38.60,37.39,38.58,37.34,38.55,37.34,38.55,37.40,38.52
RZ_8093648_11212,0,12390,50,0,0,37.45,38.52,37.40,38.48,37.35,38.55,37.30,38.65,37.29,38.75,37.25,38.77,37.21,38.80,37.24,38.88,37.30,38.92,37.34,38.98,37.31,38.95,37.29,38.90,37.29,38.83,37.26,38.75,37.24,38.70,37.23,38.67,37.25,38.70,37.33,38.75,37.38,38.77,37.45,38.77,37.49,38.75,37.50,38.73,37.49,38.67,37.46,38.67,37.48,38.75,37.49,38.83,37.51,38.77,37.49,38.62,37.45,38.45,37.41,38.42,37.41,38.48,37.41,38.60,37.42,38.67,37.34,38.60,37.20,38.45,37.05,38.40,36.99,38.42,36.99,38.45,37.02,38.65,37.08,38.85,37.29,38.92,37.44,38.83,37.81,38.75,38.09,38.77,38.65,38.85,39.21,39.00,40.11,39.20,41.01,39.40,42.29,39.55,43.60,39.77
RZ_8093648_11213,0,12390,50,0,0,45.21,39.98,46.73,40.17,48.25,40.17,49.70,40.08,51.01,39.75,52.11,39.27,53.08,38.85,53.85,38.52,54.74,38.35,55.27,38.08,55.75,37.77,55.96,37.35,56.26,37.02,56.58,36.85,56.91,36.92,57.15,36.95,57.46,36.95,57.83,36.95,58.38,36.85,59.00,36.73,59.65,36.58,60.31,36.55,60.95,36.52,61.49,36.45,62.06,36.33,62.42,36.20,62.79,36.05,62.89,35.95,62.99,35.85,62.99,35.83,63.00,35.83,63.00,35.85,62.99,35.85,62.90,35.85,62.79,35.85,62.64,35.80,62.51,35.77,62.34,35.75,62.20,35.48,62.06,35.20,62.00,35.12,61.94,35.30,61.84,35.48,61.77,35.48,61.70,35.50,61.71,35.55,61.74,35.60,61.80,35.58,61.85,35.58,61.88,35.62
RZ_8093648_11214,0,12450,50,60,0,61.84,35.65,61.67,35.62,61.54,35.55,61.41,35.50,61.34,35.48,61.23,35.45,61.10,35.52,61.10,35.62,61.12,35.73,61.11,35.80,61.04,35.85,60.98,35.92,60.96,36.00,60.98,36.08,60.98,36.12,60.89,36.20,60.79,36.10,60.69,35.98,60.70,35.83,60.71,35.77,60.71,35.75,60.71,35.80,60.71,35.83,60.70,35.80,60.62,35.75,60.55,35.85,60.48,35.92,60.44,36.05,60.41,36.12,60.39,36.17,60.39,36.23,60.39,36.25,60.39,36.30,60.38,36.33,60.36,36.35,60.35,36.20,60.29,36.05,60.25,35.90,60.29,35.92,60.36,35.90,60.44,35.88,60.41,36.00,60.35,36.15,60.29,36.27,60.26,36.27,60.25,36.25,60.25,36.15,60.24,36.08,60.24,35.98,60.21,35.92
RZ_8093648_11215,0,12450,49,0,0,60.19,36.05,60.19,36.23,60.21,36.33,60.26,36.23,60.30,36.15,60.35,36.10,60.40,36.15,60.39,36.17,60.33,36.25,60.26,36.27,60.25,36.30,60.27,36.27,60.30,36.23,60.31,36.20,60.33,36.20,60.34,36.20,60.34,36.20,60.33,36.20,60.29,36.20,60.25,36.20,60.24,36.17,60.25,36.15,60.29,36.17,60.31,36.23,60.34,36.30,60.34,36.35,60.33,36.38,60.31,36.30,60.27,36.23,60.24,36.10,60.20,36.05,60.21,36.00,60.23,36.02,60.24,36.08,60.21,36.10,60.19,36.23,60.21,36.33,60.25,36.38,60.27,36.30,60.27,36.15,60.27,36.00,60.27,35.98,60.27,36.10,60.26,36.20,60.26,36.25,60.24,36.27,60.21,36.27,60.17,36.23,60.12,36.17
RZ_8093648_11216,0,12450,51,0,0,60.10,36.15,60.12,36.15,60.17,36.17,60.21,36.23,60.21,36.25,60.24,36.33,60.24,36.35,60.24,36.35,60.26,36.33,60.30,36.27,60.31,36.23,60.27,36.15,60.24,36.12,60.24,36.10,60.23,36.25,60.21,36.40,60.21,36.48,60.24,36.38,60.27,36.27,60.31,36.33,60.31,36.45,60.29,36.40,60.26,36.25,60.23,36.10,60.23,36.08,60.24,36.17,60.25,36.20,60.25,36.25,60.25,36.20,60.25,36.17,60.23,36.15,60.20,36.10,60.24,36.10,60.29,36.17,60.29,36.38,60.23,36.52,60.17,36.67,60.20,36.73,60.23,36.80,60.23,36.85,60.20,36.88,60.20,36.83,60.19,36.83,60.19,36.83,60.17,36.92,60.15,37.02,60.14,36.95,60.11,36.77,60.12,36.67,60.16,36.70,60.21,36.75
RZ_8093648_11217,0,12450,51,0,0,60.25,36.70,60.33,36.62,60.38,36.60,60.36,36.62,60.31,36.62,60.26,36.58,60.25,36.52,60.24,36.50,60.20,36.67,60.17,36.88,60.23,36.90,60.29,36.62,60.36,36.35,60.39,36.23,60.31,36.15,60.23,36.15,60.11,36.17,60.09,36.20,60.16,36.38,60.27,36.58,60.39,36.75,60.39,36.75,60.39,36.73,60.40,36.70,60.42,36.67,60.46,36.65,60.45,36.62,60.42,36.60,60.40,36.62,60.35,36.60,60.30,36.58,60.30,36.58,60.36,36.60,60.41,36.60,60.41,36.50,60.41,36.38,60.40,36.25,60.40,36.25,60.33,36.25,60.24,36.23,60.21,36.20,60.26,36.27,60.33,36.33,60.34,36.40,60.35,36.40,60.30,36.35,60.25,36.33,60.19,36.27,60.19,36.23,60.25,36.20,60.29,36.23
RZ_8093648_11218,0,12450,50,0,0,60.33,36.27,60.33,36.38,60.34,36.40,60.36,36.25,60.25,36.05,60.01,35.85,59.70,35.85,59.41,35.85,59.21,35.60,58.99,35.23,58.79,34.83,58.41,34.60,58.15,34.35,57.80,34.15,57.51,33.67,57.14,33.35,56.77,33.05,56.46,32.92,56.12,32.77,55.85,32.65,55.62,32.62,55.34,32.52,54.91,32.40,54.55,32.40,54.19,32.50,54.05,32.52,53.91,32.48,53.76,32.20,53.60,32.00,53.44,31.77,53.41,31.75,53.41,31.70,53.45,31.48,53.50,31.27,53.45,30.95,53.38,30.75,53.35,30.52,53.40,30.43,53.45,30.43,53.41,30.38,53.38,30.15,53.33,29.95,53.33,29.98,53.33,30.15,53.30,30.35,53.29,30.35,53.27,30.35,53.29,30.30,53.29,30.23,53.31,30.15
RZ_8093648_11219,0,12450,50,0,0,53.34,30.10,53.38,30.02,53.39,29.95,53.40,29.98,53.35,29.98,53.33,29.98,53.30,29.98,53.34,29.98,53.33,30.05,53.35,30.15,53.36,30.23,53.39,30.23,53.40,30.20,53.36,30.12,53.34,30.05,53.30,29.95,53.34,29.90,53.38,29.88,53.38,29.90,53.34,29.90,53.29,29.88,53.27,29.85,53.27,29.82,53.33,29.82,53.39,29.82,53.49,29.80,53.51,29.80,53.51,29.77,53.45,29.80,53.39,29.85,53.38,29.88,53.39,29.88,53.40,29.82,53.40,29.77,53.42,29.77,53.45,29.82,53.48,29.93,53.48,30.07,53.48,30.18,53.49,30.23,53.49,30.20,53.49,30.18,53.50,30.12,53.51,30.10,53.51,30.25,53.54,30.45,53.59,30.62,53.66,30.65,53.71,30.68,53.73,30.68
RZ_8093648_11220,0,12450,50,0,0,53.71,30.73,53.70,30.77,53.67,30.77,53.64,30.65,53.61,30.52,53.58,30.50,53.58,30.52,53.58,30.52,53.56,30.45,53.55,30.38,53.56,30.27,53.58,30.25,53.58,30.30,53.56,30.32,53.56,30.38,53.59,30.45,53.62,30.55,53.65,30.62,53.62,30.60,53.60,30.55,53.58,30.50,53.58,30.55,53.61,30.57,53.65,30.60,53.69,30.60,53.69,30.57,53.69,30.57,53.69,30.57,53.69,30.52,53.67,30.45,53.69,30.38,53.69,30.38,53.66,30.48,53.65,30.65,53.65,30.80,53.66,30.88,53.66,30.88,53.73,30.90,53.77,30.90,53.84,30.88,53.85,30.85,53.85,30.82,53.85,30.90,53.85,30.98,53.81,30.75,53.71,30.45,53.62,30.30,53.56,30.45,53.56,30.60,53.56,30.60
RZ_8093648_11221,0,12510,50,60,0,53.58,30.57,53.58,30.57,53.59,30.48,53.66,30.38,53.74,30.30,53.75,30.35,53.71,30.38,53.67,30.38,53.69,30.48,53.70,30.60,53.70,30.65,53.67,30.57,53.65,30.50,53.62,30.43,53.66,30.38,53.70,30.27,53.75,30.25,53.76,30.25,53.77,30.30,53.79,30.45,53.77,30.55,53.77,30.60,53.76,30.57,53.75,30.52,53.75,30.50,53.75,30.50,53.81,30.52,53.85,30.52,53.88,30.52,53.86,30.52,53.80,30.48,53.75,30.45,53.73,30.50,53.75,30.55,53.74,30.60,53.71,30.57,53.65,30.55,53.62,30.52,53.64,30.43,53.67,30.35,53.74,30.27,53.76,30.27,53.76,30.35,53.75,30.45,53.74,30.55,53.77,30.50,53.71,30.45,53.65,30.43,53.60,30.50,53.62,30.57
RZ_8093648_11222,0,12510,50,0,0,53.65,30.57,53.66,30.50,53.67,30.43,53.67,30.45,53.67,30.38,53.66,30.27,53.69,30.25,53.70,30.40,53.71,30.55,53.73,30.62,53.73,30.60,53.71,30.45,53.69,30.32,53.66,30.20,53.66,30.20,53.65,30.18,53.65,30.15,53.64,30.20,53.62,30.27,53.64,30.32,53.66,30.40,53.69,30.45,53.70,30.43,53.69,30.32,53.66,30.23,53.64,30.12,53.62,30.10,53.69,30.10,53.77,30.15,53.85,30.20,53.86,30.20,53.86,30.25,53.86,30.27,53.88,30.25,53.90,30.18,53.94,30.12,53.96,30.10,53.99,30.07,53.96,30.10,53.92,30.15,53.89,30.23,53.86,30.27,53.86,30.27,53.88,30.18,53.89,29.88,53.89,29.68,53.89,29.57,53.88,29.70,53.86,29.93,53.86,30.05
RZ_8093648_11223,0,12510,50,0,0,53.85,29.93,53.81,29.70,53.77,29.48,53.62,29.50,53.49,29.55,53.21,29.68,52.81,29.75,52.29,29.82,51.69,29.77,51.21,29.68,50.55,29.57,50.09,29.55,49.49,29.55,49.04,29.57,48.35,29.50,47.73,29.43,47.02,29.38,46.44,29.32,45.76,29.55,45.25,29.75,44.71,30.02,44.44,30.05,44.11,30.07,43.95,30.05,43.84,30.02,43.84,30.27,43.73,30.52,43.60,30.73,43.49,30.65,43.48,30.57,43.44,30.60,43.31,30.55,43.16,30.52,42.88,30.50,42.67,30.48,42.36,30.38,42.17,30.25,41.96,30.15,41.80,30.07,41.66,30.10,41.58,30.15,41.58,30.25,41.59,30.27,41.59,30.30,41.69,30.30,41.79,30.32,41.89,30.35,41.99,30.30,42.09,30.25,42.17,30.15
RZ_8093648_11224,0,12510,50,0,0,42.19,30.12,42.24,30.10,42.29,30.12,42.31,30.12,42.31,30.12,42.30,30.10,42.26,30.07,42.12,30.07,41.99,30.07,41.89,30.12,41.90,30.10,41.90,30.05,41.89,29.98,42.04,29.88,42.21,29.85,42.33,29.82,42.26,29.85,42.17,29.85,42.15,29.90,42.15,29.95,42.17,29.85,42.20,29.73,42.19,29.60,42.19,29.62,42.17,29.62,42.17,29.57,42.17,29.50,42.17,29.60,42.17,29.77,42.24,29.77,42.30,29.60,42.34,29.52,42.33,29.70,42.40,29.85,42.49,29.95,42.59,29.75,42.59,29.55,42.58,29.50,42.56,29.62,42.56,29.62,42.51,29.45,42.46,29.27,42.40,29.20,42.41,29.18,42.41,29.20,42.41,29.25,42.40,29.30,42.44,29.32,42.50,29.32,42.55,29.32
RZ_8093648_11225,0,12510,50,0,0,42.56,29.30,42.52,29.23,42.50,29.18,42.46,29.12,42.44,29.10,42.40,29.18,42.41,29.30,42.45,29.43,42.49,29.40,42.49,29.35,42.50,29.38,42.46,29.40,42.44,29.43,42.41,29.43,42.44,29.43,42.48,29.35,42.54,29.30,42.58,29.27,42.58,29.32,42.56,29.38,42.59,29.45,42.64,29.43,42.67,29.43,42.69,29.45,42.67,29.55,42.67,29.65,42.61,29.65,42.55,29.62,42.49,29.60,42.50,29.57,42.55,29.62,42.60,29.62,42.66,29.62,42.66,29.68,42.65,29.75,42.67,29.82,42.71,29.82,42.66,29.80,42.59,29.62,42.51,29.43,42.52,29.35,42.50,29.50,42.46,29.62,42.40,29.65,42.36,29.65,42.46,29.62,42.59,29.57,42.71,29.65,42.71,29.75,42.71,29.82
RZ_8093648_11226,0,12510,50,0,0,42.71,29.93,42.73,30.02,42.71,30.12,42.70,30.10,42.69,30.02,42.69,29.93,42.71,29.85,42.74,29.82,42.74,29.80,42.71,29.80,42.71,29.82,42.73,29.85,42.73,29.88,42.71,29.88,42.71,29.75,42.73,29.62,42.76,29.50,42.83,29.50,42.89,29.50,42.83,29.50,42.74,29.50,42.65,29.50,42.71,29.62,42.76,29.73,42.81,29.80,42.74,29.75,42.65,29.73,42.65,29.68,42.71,29.57,42.76,29.45,42.75,29.57,42.75,29.75,42.75,29.85,42.76,29.73,42.76,29.62,42.75,29.62,42.74,29.62,42.79,29.60,42.83,29.57,42.88,29.55,42.89,29.60,42.88,29.65,42.86,29.70,42.80,29.77,42.75,29.85,42.71,29.95,42.74,29.98,42.76,29.90,42.79,29.68,42.80,29.43
RZ_8093648_11227,0,12510,50,0,0,42.81,29.27,42.83,29.25,42.84,29.20,42.81,29.30,42.77,29.40,42.74,29.52,42.75,29.52,42.75,29.55,42.74,29.38,42.73,29.18,42.70,28.93,42.70,28.88,42.73,28.77,42.75,28.75,42.75,29.00,42.77,29.27,42.79,29.55,42.80,29.50,42.80,29.40,42.80,29.27,42.80,29.23,42.79,29.25,42.79,29.30,42.77,29.38,42.75,29.40,42.73,29.20,42.70,29.00,42.67,28.88,42.76,28.90,42.85,28.85,42.90,28.75,42.85,28.82,42.77,28.95,42.75,29.07,42.75,28.95,42.76,28.85,42.77,28.73,42.80,28.73,42.81,28.68,42.81,28.65,42.80,28.62,42.80,28.65,42.83,28.68,42.84,28.73,42.85,28.80,42.84,28.80,42.80,28.75,42.76,28.75,42.74,28.85,42.76,28.98
RZ_8093648_11228,0,12570,50,60,0,42.77,29.05,42.75,29.10,42.70,28.95,42.65,28.80,42.65,28.65,42.64,28.75,42.64,28.85,42.66,28.98,42.69,29.00,42.64,29.00,42.56,29.00,42.50,29.00,42.54,29.05,42.56,29.07,42.60,29.02,42.62,28.90,42.65,28.77,42.65,28.77,42.62,28.82,42.60,28.80,42.58,28.73,42.58,28.77,42.56,28.98,42.59,29.20,42.62,29.20,42.58,29.07,42.49,28.88,42.41,28.82,42.41,28.88,42.51,29.00,42.62,29.10,42.76,29.30,42.89,29.50,43.15,29.62,43.61,29.62,44.11,29.60,44.70,29.68,45.44,29.77,46.36,29.90,47.20,30.02,47.91,30.23,48.56,30.40,49.26,30.40,49.89,30.30,50.44,30.18,50.96,30.18,51.35,30.15,51.65,30.00,51.83,29.85,52.02,29.70
RZ_8093648_11229,0,12570,49,0,0,52.19,29.65,52.45,29.40,52.67,29.18,52.86,28.95,53.01,28.90,53.17,28.88,53.46,29.05,53.67,29.23,53.90,29.40,53.99,29.27,54.09,29.18,54.19,29.07,54.27,29.18,54.29,29.23,54.30,29.30,54.31,29.30,54.31,29.32,54.29,29.35,54.25,29.38,54.23,29.32,54.16,29.25,54.10,29.18,54.08,29.23,54.10,29.27,54.10,29.23,54.06,29.07,54.04,28.95,54.02,29.07,53.99,29.20,53.96,29.35,53.95,29.38,53.94,29.40,53.95,29.40,53.96,29.43,53.99,29.43,53.94,29.40,53.88,29.30,53.81,29.23,53.81,29.12,53.81,29.02,53.84,28.93,53.85,28.90,53.84,28.88,53.79,28.95,53.73,29.02,53.76,29.10,53.83,29.10,53.83,29.07,53.75,29.07
RZ_8093648_11230,0,12570,51,0,0,53.67,28.98,53.66,28.90,53.64,29.02,53.65,29.23,53.66,29.35,53.65,29.18,53.60,28.98,53.54,29.12,53.60,29.38,53.66,29.62,53.71,29.62,53.66,29.62,53.61,29.55,53.58,29.40,53.56,29.25,53.52,29.25,53.50,29.32,53.49,29.40,53.49,29.40,53.51,29.40,53.52,29.38,53.55,29.35,53.56,29.35,53.56,29.38,53.56,29.35,53.56,29.35,53.56,29.38,53.42,29.43,53.29,29.40,53.26,29.40,53.36,29.40,53.41,29.40,53.36,29.40,53.31,29.38,53.35,29.38,53.38,29.38,53.39,29.32,53.41,29.27,53.42,29.23,53.38,29.27,53.30,29.32,53.24,29.43,53.33,29.52,53.42,29.65,53.49,29.75,53.44,29.80,53.29,29.82,53.19,29.80,53.14,29.80,53.19,29.82,53.24,29.70
RZ_8093648_11231,0,12570,51,0,0,53.27,29.55,53.31,29.45,53.33,29.50,53.26,29.45,53.23,29.32,53.19,29.27,53.17,29.30,53.16,29.32,53.16,29.27,53.19,29.20,53.23,29.18,53.25,29.18,53.25,29.12,53.25,29.10,53.24,29.05,53.23,29.02,53.25,29.02,53.26,29.12,53.25,29.23,53.21,29.25,53.16,29.15,53.16,29.05,53.17,29.02,53.19,29.05,53.21,29.07,53.25,29.10,53.20,29.07,53.11,29.07,53.02,29.00,53.02,28.93,53.09,28.77,53.14,28.70,53.19,28.80,53.19,28.95,53.21,29.12,53.25,29.12,53.23,29.10,53.16,29.05,53.17,29.02,53.25,29.02,53.26,29.05,53.21,29.10,53.15,29.15,53.15,29.18,53.15,29.20,53.16,29.20,53.16,29.23,53.14,29.20,53.10,29.20,53.08,29.25,53.06,29.30
RZ_8093648_11232,0,12570,50,0,0,53.05,29.35,53.05,29.32,53.06,29.38,53.09,29.45,53.10,29.55,53.15,29.60,53.17,29.57,53.20,29.45,53.19,29.32,53.16,29.18,53.14,29.20,53.16,29.25,53.20,29.27,53.24,29.30,53.23,29.27,53.23,29.27,53.24,29.25,53.25,29.25,53.24,29.18,53.16,29.10,53.08,29.23,53.09,29.40,53.17,29.52,53.19,29.43,53.10,29.32,53.02,29.27,52.96,29.23,52.89,29.23,52.85,29.27,52.90,29.32,53.00,29.35,53.09,29.35,53.15,29.32,53.14,29.27,53.14,29.25,53.14,29.23,53.14,29.23,53.16,29.25,53.19,29.23,53.15,29.23,53.09,29.25,53.01,29.27,53.00,29.35,53.02,29.48,53.10,29.60,53.17,29.70,53.24,29.73,53.27,29.55,53.25,29.38,53.23,29.15
RZ_8093648_11233,0,12570,50,0,0,53.17,29.10,53.19,29.00,53.15,28.95,53.12,29.02,53.06,29.12,53.01,29.23,52.95,29.20,52.92,29.30,52.95,29.45,53.00,29.55,53.04,29.50,53.04,29.45,53.08,29.40,53.11,29.35,53.19,29.30,53.24,29.27,53.27,29.23,53.30,29.20,53.31,29.18,53.33,29.20,53.34,29.25,53.27,29.30,53.20,29.38,53.12,29.40,53.10,29.45,53.06,29.43,53.08,29.43,53.10,29.40,53.11,29.48,53.14,29.55,53.17,29.65,53.21,29.65,53.17,29.62,53.14,29.60,53.10,29.43,53.11,29.25,53.10,29.23,53.11,29.38,53.11,29.50,53.09,29.65,53.10,29.75,53.11,29.77,53.15,29.70,53.17,29.57,53.20,29.55,53.34,29.55,53.50,29.60,53.79,29.85,54.11,30.23,54.50,30.88
RZ_8093648_11234,0,12570,50,0,0,55.08,31.55,55.73,32.45,56.52,33.02,57.26,33.75,58.15,34.40,59.04,35.10,59.79,35.52,60.55,35.88,61.05,36.50,61.71,37.10,61.96,37.52,62.27,37.60,62.44,37.95,62.71,38.25,62.94,38.58,63.05,38.60,63.19,38.60,63.31,38.55,63.44,38.52,63.42,38.83,63.44,39.20,63.46,39.73,63.58,39.88,63.71,40.02,63.84,40.08,63.89,40.12,63.81,40.35,63.74,40.58,63.84,40.75,63.99,40.77,64.15,40.77,64.14,40.80,64.00,40.88,63.85,40.95,63.71,41.02,63.66,41.05,63.64,41.08,63.67,41.17,63.73,41.30,63.76,41.40,63.73,41.42,63.66,41.45,63.61,41.55,63.56,41.62,63.54,41.70,63.59,41.70,63.62,41.73,63.69,41.75,63.71,41.77,63.69,41.80
RZ_8093648_11235,0,12630,50,60,0,63.65,41.77,63.60,41.75,63.59,41.75,63.58,41.80,63.56,41.85,63.58,41.98,63.51,42.05,63.45,41.95,63.36,41.77,63.34,41.58,63.31,41.55,63.33,41.52,63.35,41.55,63.36,41.52,63.36,41.50,63.35,41.50,63.35,41.50,63.33,41.42,63.30,41.40,63.27,41.35,63.26,41.40,63.26,41.33,63.26,41.23,63.26,41.17,63.26,41.25,63.26,41.35,63.25,41.35,63.24,41.30,63.26,41.33,63.30,41.33,63.34,41.27,63.35,41.20,63.36,41.20,63.36,41.27,63.38,41.20,63.41,41.08,63.46,40.98,63.49,41.02,63.45,41.12,63.41,41.23,63.40,41.30,63.38,41.30,63.35,41.30,63.34,41.33,63.36,41.35,63.40,41.30,63.41,41.17,63.41,41.05,63.35,40.95,63.30,40.92
RZ_8093648_11236,0,12630,50,0,0,63.24,40.92,63.21,40.92,63.20,40.90,63.23,40.90,63.26,40.88,63.30,40.88,63.30,40.88,63.30,40.90,63.31,40.90,63.31,40.90,63.33,40.95,63.33,41.00,63.27,41.08,63.23,41.10,63.17,41.08,63.19,41.08,63.23,41.10,63.26,41.02,63.29,40.98,63.26,40.92,63.23,40.95,63.21,40.98,63.23,41.00,63.23,41.02,63.27,41.02,63.34,41.02,63.39,41.10,63.39,41.15,63.38,41.20,63.38,41.08,63.35,40.95,63.34,40.95,63.34,41.20,63.36,41.45,63.40,41.33,63.38,41.05,63.34,40.83,63.30,40.85,63.25,40.90,63.20,40.90,63.17,40.90,63.23,40.95,63.27,40.98,63.31,40.98,63.33,40.95,63.35,40.83,63.38,40.73,63.39,40.62,63.38,40.60,63.46,40.67
RZ_8093648_11237,0,12630,50,0,0,63.56,40.75,63.52,40.85,63.40,40.85,63.34,40.85,63.40,40.88,63.45,40.90,63.40,40.90,63.35,40.88,63.35,40.77,63.39,40.70,63.44,40.65,63.42,40.67,63.41,40.73,63.39,40.73,63.38,40.75,63.42,40.73,63.48,40.70,63.51,40.65,63.51,40.60,63.50,40.58,63.49,40.58,63.49,40.58,63.44,40.58,63.39,40.55,63.33,40.55,63.33,40.52,63.35,40.58,63.34,40.62,63.34,40.62,63.31,40.55,63.35,40.48,63.41,40.42,63.45,40.38,63.50,40.30,63.52,40.23,63.54,40.27,63.52,40.38,63.50,40.45,63.46,40.45,63.44,40.48,63.42,40.48,63.42,40.48,63.44,40.55,63.46,40.60,63.49,40.67,63.50,40.70,63.51,40.67,63.52,40.67,63.54,40.65,63.54,40.62
RZ_8093648_11238,0,12630,50,0,0,63.54,40.60,63.50,40.55,63.48,40.50,63.45,40.35,63.45,40.20,63.45,40.08,63.44,40.08,63.49,40.08,63.54,40.05,63.59,40.02,63.59,40.00,63.60,40.05,63.60,40.08,63.64,40.10,63.66,40.08,63.70,40.08,63.62,40.12,63.55,40.10,63.46,40.02,63.44,39.88,63.44,39.88,63.46,39.95,63.48,40.05,63.46,40.12,63.41,40.15,63.38,40.15,63.44,40.15,63.52,40.27,63.61,40.40,63.60,40.50,63.60,40.48,63.61,40.42,63.65,40.42,63.67,40.30,63.65,40.17,63.60,40.02,63.56,40.02,63.56,39.98,63.59,39.92,63.61,39.88,63.62,39.85,63.62,39.98,63.62,40.12,63.62,40.23,63.64,40.15,63.65,40.05,63.65,40.12,63.66,40.20,63.67,40.27,63.71,40.27
RZ_8093648_11239,0,12630,49,0,0,63.73,40.30,63.73,40.30,63.66,40.30,63.61,40.30,63.56,40.27,63.52,40.25,63.59,40.23,63.69,40.25,63.79,40.30,63.80,40.35,63.79,40.40,63.76,40.27,63.75,40.10,63.76,39.92,63.80,39.98,63.76,40.02,63.70,40.05,63.67,40.05,63.71,40.05,63.75,39.98,63.75,39.88,63.77,39.73,63.80,39.67,63.70,39.67,63.58,39.75,63.27,39.62,62.92,39.45,62.42,39.20,61.85,38.77,61.25,38.38,60.76,37.73,60.15,37.40,59.60,36.92,58.92,36.67,58.35,36.25,57.90,35.98,57.39,35.45,57.05,34.88,56.58,34.33,56.31,34.15,55.91,34.05,55.64,33.62,55.12,33.20,54.77,32.90,54.46,32.92,54.23,32.60,53.90,32.23,53.50,31.85,53.19,31.55
RZ_8093648_11240,0,12630,51,0,0,52.92,31.30,52.73,31.02,52.60,31.05,52.49,30.77,52.33,30.45,52.12,30.10,51.99,30.05,51.92,29.90,51.92,29.80,51.86,29.70,51.80,29.50,51.75,29.32,51.77,28.93,51.80,28.75,51.84,28.57,51.89,28.57,51.92,28.62,51.92,28.62,51.85,28.65,51.79,28.62,51.77,28.43,51.79,28.23,51.83,28.05,51.86,28.12,51.90,28.25,51.91,28.32,51.90,28.38,51.89,28.23,51.90,28.10,51.95,28.02,52.00,28.02,52.01,28.10,52.01,28.15,51.94,28.23,51.86,28.27,51.76,28.25,51.74,28.12,51.81,28.05,51.91,28.00,51.96,28.00,51.89,28.05,52.02,28.10,52.21,28.12,52.27,28.15,52.16,28.20,52.04,28.18,52.12,28.07,52.23,28.00,52.26,28.00,52.23,27.98,52.17,27.85
RZ_8093648_11241,0,12630,51,0,0,52.17,27.77,52.20,27.80,52.23,27.88,52.26,27.98,52.27,27.93,52.30,27.88,52.34,28.02,52.36,28.23,52.34,28.43,52.34,28.30,52.38,28.18,52.44,28.07,52.44,28.10,52.39,28.15,52.33,28.23,52.31,28.32,52.33,28.40,52.39,28.43,52.45,28.45,52.45,28.50,52.41,28.55,52.38,28.57,52.38,28.55,52.41,28.55,52.46,28.55,52.51,28.57,52.51,28.60,52.55,28.60,52.59,28.62,52.64,28.62,52.65,28.62,52.62,28.62,52.58,28.60,52.52,28.60,52.55,28.55,52.58,28.52,52.59,28.48,52.56,28.45,52.54,28.48,52.49,28.48,52.46,28.50,52.44,28.48,52.42,28.50,52.48,28.50,52.51,28.62,52.54,28.75,52.55,28.77,52.59,28.68,52.64,28.60,52.65,28.60,52.62,28.62
RZ_8093648_11242,0,12690,50,60,0,52.62,28.62,52.65,28.65,52.67,28.68,52.70,28.70,52.70,28.73,52.69,28.75,52.66,28.70,52.61,28.57,52.59,28.45,52.56,28.43,52.55,28.52,52.69,28.57,52.81,28.60,52.95,28.60,52.95,28.65,52.91,28.65,52.89,28.68,52.89,28.62,52.91,28.57,52.88,28.73,52.81,28.95,52.74,29.15,52.74,29.10,52.71,29.10,52.71,29.12,52.67,29.12,52.65,29.05,52.70,28.98,52.79,28.88,52.86,28.80,52.83,28.73,52.79,28.73,52.74,28.75,52.71,28.82,52.76,28.93,52.84,29.00,52.91,29.02,52.95,29.07,52.99,29.12,52.99,29.18,52.96,29.12,52.90,29.02,52.89,28.95,52.88,28.88,52.86,29.00,52.83,29.10,52.80,29.12,52.80,29.00,52.80,28.90,52.84,28.88
RZ_8093648_11243,0,12690,50,0,0,52.88,28.88,52.94,28.93,52.95,29.02,52.94,29.12,52.89,29.18,52.84,29.20,52.79,29.23,52.75,29.25,52.75,29.18,52.79,29.10,52.85,28.90,52.88,28.77,52.89,28.82,52.89,28.98,52.89,29.12,52.86,29.10,52.84,29.10,52.80,29.12,52.75,29.12,52.70,29.12,52.70,29.15,52.75,29.12,52.81,29.10,52.86,29.07,52.90,29.07,52.92,29.07,52.92,29.07,52.91,29.15,52.94,29.23,52.95,29.10,52.98,28.93,52.99,28.75,52.99,28.75,53.00,28.68,52.95,28.62,52.92,28.65,52.89,28.75,52.86,28.82,52.83,28.80,52.79,28.80,52.81,28.88,52.84,28.90,52.88,28.93,52.88,28.90,52.88,28.90,52.86,28.90,52.84,28.90,52.81,28.90,52.77,28.93,52.76,28.88
RZ_8093648_11244,0,12690,50,0,0,52.75,28.82,52.74,28.75,52.73,28.62,52.74,28.52,52.76,28.52,52.83,28.62,52.90,28.70,52.95,28.68,52.98,28.65,52.94,28.70,52.89,28.73,52.83,28.77,52.84,28.82,52.85,28.93,52.84,28.85,52.81,28.68,52.77,28.52,52.81,28.52,52.86,28.57,52.83,28.62,52.75,28.65,52.74,28.65,52.81,28.65,52.88,28.73,52.86,28.75,52.86,28.77,52.85,28.73,52.85,28.73,52.85,28.75,52.80,28.73,52.75,28.73,52.70,28.73,52.69,28.75,52.67,28.85,52.67,28.90,52.70,28.85,52.73,28.75,52.75,28.65,52.76,28.65,52.76,28.77,52.73,28.88,52.69,28.85,52.74,28.70,52.81,28.57,52.89,28.55,52.88,28.48,52.90,28.38,52.92,28.35,52.85,28.40,52.75,28.45
RZ_8093648_11245,0,12750,50,60,0,52.66,28.48,52.65,28.45,52.65,28.40,52.65,28.40,52.65,28.45,52.65,28.50,52.62,28.52,52.62,28.57,52.64,28.57,52.61,28.57,52.60,28.48,52.55,28.35,52.52,28.20,52.56,28.15,52.62,28.12,52.67,28.23,52.73,28.32,52.76,28.45,52.81,28.32,52.81,28.18,52.76,28.10,52.70,28.18,52.64,28.27,52.62,28.32,52.70,28.32,52.77,28.30,52.84,28.25,52.75,28.25,52.66,28.25,52.69,28.25,52.79,28.25,52.86,28.30,52.83,28.30,52.79,28.25,52.75,28.18,52.74,28.07,52.74,28.07,52.75,28.10,52.76,28.12,52.79,28.12,52.81,28.12,52.83,28.38,52.83,28.60,52.84,28.70,52.84,28.60,52.84,28.52,52.83,28.40,52.84,28.25,52.85,28.10,52.85,28.05
RZ_8093648_11246,0,12750,50,0,0,52.83,28.07,52.76,28.15,52.71,28.20,52.74,28.23,52.81,28.32,52.88,28.50,52.84,28.68,52.76,28.52,52.71,28.32,52.76,28.15,52.84,28.18,52.92,28.18,52.85,28.15,52.79,28.05,52.71,27.98,52.73,27.93,52.74,27.95,52.76,27.93,52.80,27.90,52.81,27.98,52.81,28.07,52.77,28.12,52.75,28.07,52.75,28.02,52.74,28.05,52.74,28.07,52.81,28.07,52.88,28.05,52.88,28.00,52.80,28.07,52.74,28.12,52.73,28.20,52.73,28.18,52.75,28.18,52.76,28.18,52.79,28.15,52.81,28.07,52.79,28.00,52.75,27.95,52.71,27.95,52.70,27.98,52.71,27.95,52.73,27.90,52.74,27.88,52.73,27.93,52.71,27.98,52.70,28.10,52.67,28.15,52.61,28.07,52.58,27.95
RZ_8093648_11247,0,12750,50,0,0,52.59,27.85,52.64,27.88,52.70,27.80,52.71,27.75,52.70,27.65,52.69,27.62,52.69,27.60,52.69,27.60,52.69,27.60,52.67,27.60,52.67,27.55,52.67,27.50,52.67,27.50,52.69,27.52,52.70,27.52,52.70,27.55,52.73,27.57,52.79,27.62,52.86,27.60,52.84,27.55,52.77,27.50,52.70,27.48,52.71,27.48,52.71,27.50,52.65,27.52,52.55,27.52,52.48,27.55,52.50,27.55,52.52,27.55,52.54,27.57,52.52,27.60,52.51,27.62,52.49,27.68,52.54,27.73,52.61,27.70,52.67,27.65,52.67,27.57,52.66,27.60,52.65,27.73,52.61,27.85,52.58,28.00,52.55,28.07,52.54,27.75,52.52,27.35,52.51,26.95,52.49,27.02,52.50,27.05,52.52,27.05,52.55,27.05,52.56,27.12
RZ_8093648_11248,0,12810,50,60,0,52.58,27.20,52.56,27.20,52.55,27.20,52.56,27.18,52.60,27.18,52.58,27.15,52.52,27.15,52.42,27.15,52.40,27.12,52.38,27.12,52.36,27.12,52.42,27.18,52.48,27.23,52.51,27.20,52.51,27.18,52.48,27.18,52.42,27.10,52.38,27.00,52.40,26.90,52.46,26.90,52.51,26.90,52.52,26.88,52.49,26.85,52.45,26.82,52.41,26.85,52.44,26.93,52.49,26.98,52.52,26.95,52.52,26.90,52.52,26.82,52.52,26.73,52.48,26.70,52.42,26.70,52.38,26.73,52.35,26.62,52.34,26.55,52.31,26.48,52.34,26.50,52.35,26.52,52.38,26.52,52.39,26.52,52.34,26.50,52.27,26.50,52.02,26.48,51.84,26.45,51.55,26.48,51.23,26.45,50.79,26.43,50.34,26.45,49.89,26.45
RZ_8093648_11249,0,12810,50,0,0,49.42,26.50,48.81,26.75,48.10,26.98,47.38,27.15,46.62,27.35,46.02,27.57,45.33,27.93,44.65,28.00,43.88,28.10,43.10,28.38,42.39,28.75,41.71,29.12,40.98,29.30,40.41,29.60,39.76,29.88,39.40,30.12,38.90,30.25,38.70,30.40,38.51,30.43,38.50,30.48,38.48,30.60,38.46,30.73,38.50,30.88,38.59,30.98,38.66,31.05,38.69,31.00,38.81,30.95,38.95,30.82,39.09,30.70,39.10,30.60,39.16,30.60,39.19,30.55,39.21,30.55,39.19,30.55,39.20,30.48,39.20,30.40,39.27,30.18,39.35,30.02,39.39,29.88,39.36,29.85,39.34,29.85,39.36,29.88,39.36,29.90,39.35,29.88,39.26,29.85,39.19,29.75,39.14,29.65,39.14,29.55,39.15,29.55,39.12,29.57
RZ_8093648_11250,0,12810,49,0,0,39.10,29.62,39.08,29.65,39.06,29.65,39.05,29.70,39.02,29.75,39.01,29.85,39.08,29.93,39.14,30.00,39.20,30.02,39.20,29.82,39.16,29.60,39.12,29.35,39.10,29.25,39.14,29.15,39.16,29.15,39.16,29.25,39.16,29.38,39.17,29.38,39.25,29.43,39.33,29.50,39.38,29.57,39.34,29.62,39.30,29.65,39.29,29.52,39.27,29.40,39.30,29.27,39.42,29.32,39.55,29.35,39.64,29.35,39.64,29.40,39.64,29.43,39.64,29.43,39.65,29.40,39.67,29.38,39.70,29.40,39.71,29.55,39.73,29.75,39.74,29.95,39.67,29.98,39.60,30.00,39.51,30.02,39.51,30.05,39.54,29.80,39.56,29.55,39.58,29.38,39.55,29.45,39.55,29.50,39.58,29.45,39.60,29.40
RZ_8093648_11251,0,12870,51,60,0,39.61,29.35,39.59,29.35,39.55,29.35,39.55,29.35,39.58,29.35,39.61,29.27,39.61,29.23,39.58,29.32,39.55,29.45,39.50,29.60,39.49,29.60,39.49,29.57,39.52,29.52,39.58,29.48,39.61,29.48,39.65,29.45,39.69,29.45,39.73,29.43,39.75,29.38,39.75,29.32,39.75,29.30,39.75,29.30,39.71,29.35,39.67,29.43,39.64,29.48,39.70,29.50,39.77,29.50,39.79,29.55,39.74,29.57,39.69,29.65,39.69,29.70,39.73,29.77,39.75,29.82,39.77,29.85,39.80,29.90,39.81,29.95,39.77,29.90,39.75,29.82,39.73,29.77,39.74,29.70,39.75,29.60,39.75,29.50,39.75,29.48,39.75,29.40,39.75,29.30,39.73,29.25,39.70,29.23,39.66,29.20,39.66,29.18,39.70,29.23,39.74,29.32
RZ_8093648_11252,0,12870,51,0,0,39.79,29.45,39.77,29.57,39.74,29.68,39.73,29.73,39.73,29.75,39.74,29.75,39.77,29.70,39.85,29.68,39.88,29.62,39.88,29.60,39.85,29.57,39.85,29.60,39.85,29.62,39.80,29.62,39.76,29.60,39.74,29.57,39.75,29.55,39.76,29.52,39.75,29.62,39.74,29.77,39.77,29.88,39.83,29.85,39.88,29.80,39.89,29.73,39.90,29.62,39.89,29.52,39.85,29.57,39.83,29.70,39.81,29.82,39.86,29.75,39.91,29.62,39.94,29.50,39.94,29.48,39.90,29.45,39.86,29.40,39.81,29.40,39.79,29.40,39.76,29.40,39.74,29.43,39.73,29.45,39.74,29.45,39.75,29.45,39.76,29.43,39.79,29.38,39.80,29.35,39.84,29.35,39.86,29.35,39.89,29.35,39.89,29.32,39.89,29.32,39.85,29.40
RZ_8093648_11253,0,12870,50,0,0,39.84,29.50,39.84,29.60,39.89,29.60,39.89,29.62,39.88,29.60,39.85,29.57,39.84,29.52,39.83,29.50,39.80,29.48,39.79,29.52,39.80,29.57,39.80,29.62,39.81,29.60,39.83,29.57,39.84,29.57,39.85,29.57,39.88,29.57,39.89,29.48,39.88,29.32,39.88,29.18,39.86,29.18,39.86,29.20,39.90,29.30,39.94,29.35,39.91,29.38,39.86,29.40,39.80,29.48,39.85,29.55,39.90,29.62,39.95,29.65,39.96,29.65,39.96,29.65,39.88,29.62,39.77,29.68,39.66,29.73,39.65,29.65,39.64,29.52,39.65,29.40,39.73,29.43,39.79,29.45,39.84,29.45,39.81,29.45,39.80,29.43,39.79,29.40,39.77,29.38,39.75,29.35,39.73,29.45,39.75,29.57,39.77,29.70,39.85,29.73
RZ_8093648_11254,0,12930,50,60,0,39.88,29.75,39.90,29.75,39.89,29.75,39.89,29.73,39.88,29.57,39.86,29.40,39.81,29.27,39.81,29.32,39.80,29.40,39.81,29.43,39.83,29.40,39.83,29.35,39.81,29.27,39.80,29.30,39.80,29.30,39.80,29.30,39.80,29.35,39.79,29.35,39.80,29.35,39.84,29.40,39.86,29.45,39.89,29.55,39.89,29.52,39.89,29.52,39.86,29.48,39.85,29.40,39.84,29.40,39.84,29.43,39.84,29.45,39.84,29.48,39.86,29.55,39.86,29.57,39.88,29.52,39.86,29.50,39.88,29.50,39.89,29.52,39.91,29.60,39.91,29.65,39.92,29.75,39.92,29.80,39.91,29.88,39.91,29.85,39.91,29.82,39.91,29.88,39.92,29.95,39.90,30.10,39.86,30.23,39.83,30.35,39.84,30.40,39.89,30.40
RZ_8093648_11255,0,12930,50,0,0,39.96,30.40,40.02,30.38,40.05,30.35,40.06,30.30,40.09,30.27,40.16,30.25,40.23,30.25,40.26,30.25,40.26,30.25,40.27,30.10,40.34,29.93,40.39,29.77,40.45,29.75,40.61,29.75,40.79,29.75,41.11,29.65,41.33,29.07,41.69,28.38,42.11,27.60,42.58,27.30,43.00,26.73,43.45,25.90,43.92,25.10,44.33,24.80,44.80,25.38,45.30,26.52,45.81,28.32,46.09,30.52,46.55,33.15,47.26,36.10,47.81,39.27,47.99,42.85,47.80,46.65,47.61,51.00,47.58,55.15,47.52,59.15,47.34,62.77,46.95,66.90,46.73,71.22,46.56,76.05,46.58,80.47,46.49,85.25,46.67,89.42,46.67,94.15,46.80,98.20,46.66,102.55,46.60,106.20,46.39,110.00,46.26,113.60,46.25,117.28
RZ_8093648_11256,0,12930,50,0,0,46.17,121.00,45.83,124.60,45.38,127.85,45.00,131.00,44.85,134.03,44.73,137.60,44.66,140.60,44.59,143.82,44.75,146.53,44.86,148.70,44.71,151.28,44.35,152.95,44.00,154.60,44.00,154.60,45.60,155.72,45.60,155.72,45.60,155.72,45.86,153.65,45.99,150.40,46.17,146.12
RZ_8093648_11257,0,12990,50,60,0,46.16,142.82,46.35,139.90,46.48,136.68,46.61,133.43,46.74,129.95,46.96,126.45,47.09,123.22,47.27,119.38,47.50,115.50,47.86,111.33,48.23,107.53,48.60,103.92,49.00,100.03,49.38,96.50,49.75,92.53,50.10,88.50,50.59,84.25,50.98,80.80,51.33,77.75,51.54,74.58,51.79,71.25,52.02,67.92,52.24,65.03,52.49,62.10,52.75,59.10,53.04,55.75,53.26,52.58,53.54,49.73,53.79,47.17,54.02,44.73,54.12,42.30,54.21,40.02,54.34,37.88,54.46,35.70,54.58,33.77,54.62,32.23,54.69,30.65,54.66,29.23,54.65,27.48,54.55,26.38,54.48,25.25,54.34,24.23,54.16,23.18,54.02,22.43,53.94,22.05,53.92,21.93,53.90,21.85,53.88,21.77,53.88,21.70,53.90,21.62
RZ_8093648_11258,0,12990,50,0,0,53.91,21.73,53.91,21.88,53.92,22.32,53.92,22.70,53.92,23.30,53.89,23.62,53.83,23.93,53.76,24.05,53.70,24.48,53.69,24.90,53.67,25.18,53.69,25.18,53.71,25.18,53.71,25.15,53.69,25.15,53.67,25.15,53.71,25.18,53.75,25.25,53.76,25.32,53.75,25.35,53.79,25.32,53.81,25.32,53.86,25.40,53.89,25.62,53.81,25.82,53.73,25.93,53.70,26.05,53.74,26.25,53.71,26.50,53.65,26.68,53.56,26.85,53.55,26.95,53.61,26.90,53.66,26.73,53.71,26.80,53.69,27.07,53.70,27.35,53.70,27.38,53.70,27.45,53.70,27.50,53.70,27.48,53.69,27.43,53.67,27.45,53.65,27.50,53.65,27.57,53.65,27.62,53.65,27.65,53.66,27.65,53.67,27.68,53.71,27.70
RZ_8093648_11259,0,12990,50,0,0,53.75,27.77,53.77,27.88,53.80,27.88,53.80,27.80,53.74,27.73,53.69,27.75,53.65,27.80,53.65,27.82,53.62,27.77,53.67,27.73,53.75,27.65,53.77,27.62,53.71,27.60,53.66,27.60,53.66,27.57,53.67,27.62,53.70,27.75,53.71,27.93,53.71,28.05,53.71,27.88,53.74,27.60,53.75,27.60,53.76,27.82,53.76,28.00,53.75,27.95,53.75,27.77,53.76,27.68,53.77,27.55,53.77,27.55,53.79,27.50,53.80,27.45,53.80,27.43,53.83,27.45,53.85,27.48,53.89,27.50,53.89,27.52,53.88,27.57,53.88,27.57,53.86,27.55,53.84,27.52,53.83,27.50,53.81,27.48,53.89,27.48,53.96,27.48,54.02,27.55,54.02,27.65,54.01,27.57,54.00,27.43,53.98,27.30,53.96,27.30
RZ_8093648_11260,0,13050,50,60,0,53.96,27.32,54.00,27.38,54.02,27.45,54.06,27.50,54.08,27.55,54.02,27.57,53.96,27.57,53.89,27.60,53.86,27.62,53.84,27.65,53.83,27.60,53.83,27.50,53.84,27.43,53.85,27.40,53.85,27.32,53.96,27.23,54.06,27.23,54.16,27.27,54.12,27.32,54.09,27.30,54.04,27.32,54.01,27.38,53.99,27.38,54.04,27.38,54.11,27.38,54.17,27.23,54.17,27.10,54.16,26.98,54.14,26.95,54.11,26.98,54.09,26.98,54.08,26.95,54.09,27.00,54.10,27.10,54.15,27.20,54.20,27.23,54.16,27.27,54.10,27.32,54.04,27.32,54.05,27.27,54.06,27.27,54.05,27.27,54.09,27.20,54.12,27.12,54.16,27.02,54.16,27.05,54.12,27.05,54.09,27.05,54.08,27.05,54.10,27.02
RZ_8093648_11261,0,13050,51,0,0,54.12,27.02,54.12,27.02,54.11,27.05,54.10,27.05,54.09,27.07,54.10,27.10,54.10,27.10,54.09,26.95,54.06,26.80,54.05,26.65,54.08,26.62,54.11,26.62,54.06,26.70,53.98,26.80,53.89,26.77,53.89,26.65,53.89,26.55,53.98,26.60,54.05,26.65,54.14,26.70,54.08,26.77,54.01,26.80,53.92,26.82,53.90,26.80,53.85,26.75,53.81,26.80,53.88,26.88,53.96,26.85,54.09,26.75,54.12,26.62,54.14,26.60,54.12,26.57,54.11,26.57,54.11,26.60,54.15,26.60,54.17,26.57,54.19,26.50,54.15,26.45,54.11,26.40,54.09,26.40,54.06,26.45,54.04,26.50,54.04,26.55,54.05,26.55,54.08,26.57,54.10,26.62,54.11,26.65,54.11,26.73,54.11,26.77,54.10,26.82,54.11,26.77
RZ_8093648_11262,0,13050,50,0,0,54.14,26.80,54.16,26.85,54.17,26.77,54.19,26.65,54.19,26.52,54.17,26.52,54.17,26.48,54.19,26.43,54.20,26.38,54.21,26.35,54.21,26.35,54.17,26.27,54.12,26.23,54.08,26.18,54.09,26.10,54.09,26.02,54.06,26.18,54.04,26.40,54.04,26.55,54.06,26.48,54.09,26.38,54.10,26.38,54.11,26.40,54.14,26.40,54.16,26.40,54.23,26.38,54.27,26.32,54.25,26.25,54.16,26.25,54.10,26.30,54.14,26.38,54.17,26.45,54.23,26.43,54.25,26.35,54.26,26.27,54.26,26.32,54.25,26.35,54.23,26.40,54.21,26.38,54.20,26.40,54.20,26.40,54.23,26.43,54.26,26.43,54.29,26.43,54.26,26.38,54.21,26.32,54.16,26.30,54.15,26.30,54.16,26.32,54.17,26.43
RZ_8093648_11263,0,13110,50,60,0,54.25,26.52,54.31,26.57,54.30,26.55,54.23,26.50,54.17,26.52,54.20,26.55,54.24,26.55,54.25,26.55,54.29,26.52,54.30,26.48,54.27,26.40,54.23,26.32,54.20,26.32,54.21,26.30,54.21,26.25,54.23,26.20,54.23,26.25,54.24,26.35,54.25,26.35,54.30,26.27,54.35,26.20,54.42,26.30,54.45,26.40,54.45,26.50,54.48,26.50,54.50,26.50,54.46,26.50,54.39,26.50,54.31,26.30,54.36,26.10,54.40,25.98,54.44,26.15,54.42,26.32,54.36,26.32,54.31,26.23,54.26,26.12,54.27,26.18,54.31,26.20,54.35,26.32,54.39,26.38,54.35,26.38,54.30,26.25,54.24,26.23,54.24,26.23,54.23,26.38,54.23,26.50,54.24,26.30,54.24,25.98,54.25,25.75,54.24,25.95
RZ_8093648_11264,0,13110,50,0,0,54.24,26.15,54.25,26.20,54.26,26.12,54.27,26.02,54.27,26.00,54.26,26.00,54.24,25.98,54.23,25.95,54.23,25.90,54.27,25.85,54.31,25.82,54.34,25.80,54.33,25.80,54.31,25.88,54.31,25.95,54.29,26.02,54.30,26.02,54.31,26.02,54.30,26.00,54.25,25.98,54.19,25.98,54.24,26.05,54.27,26.07,54.30,26.10,54.27,26.15,54.23,26.23,54.20,26.30,54.19,26.20,54.19,26.12,54.21,26.05,54.24,26.10,54.26,26.15,54.27,26.10,54.24,26.02,54.21,25.93,54.19,25.88,54.21,25.80,54.23,25.82,54.24,25.93,54.25,26.00,54.26,25.95,54.29,25.95,54.31,26.00,54.34,26.05,54.35,26.07,54.35,26.10,54.35,26.05,54.33,25.95,54.29,25.85,54.25,25.80
RZ_8093648_11265,0,13110,50,0,0,54.24,25.82,54.24,25.88,54.25,25.88,54.25,25.82,54.25,25.88,54.24,25.95,54.23,26.02,54.31,26.02,54.40,26.12,54.49,26.23,54.50,26.18,54.52,26.02,54.56,25.88,54.60,25.88,54.61,25.88,54.58,25.88,54.55,25.85,54.55,25.82,54.56,25.80,54.56,25.88,54.49,25.93,54.40,26.05,54.34,26.10,54.33,26.18,54.33,26.18,54.33,26.20,54.33,26.23,54.35,26.23,54.36,26.15,54.38,26.07,54.40,26.05,54.42,26.05,54.40,26.02,54.34,25.95,54.29,25.90,54.29,25.88,54.30,25.73,54.25,25.60,54.20,25.43,54.17,25.38,54.24,25.45,54.29,25.57,54.30,25.70,54.30,25.75,54.36,25.75,54.42,25.82,54.48,25.90,54.48,25.98,54.49,25.90,54.50,25.80
RZ_8093648_11266,0,13170,49,60,0,54.54,25.70,54.58,25.70,54.58,25.60,54.49,25.50,54.40,25.50,54.41,25.60,54.48,25.77,54.55,25.90,54.56,26.02,54.58,26.05,54.50,26.05,54.36,26.02,54.04,25.98,53.66,25.90,53.31,25.90,52.80,25.93,52.29,25.98,51.58,26.00,51.02,26.02,50.36,26.05,49.75,26.15,49.11,26.23,48.55,26.40,47.91,26.40,47.39,26.38,46.75,26.27,46.36,26.55,45.88,26.85,45.54,27.18,45.15,27.12,44.95,27.10,44.80,27.07,44.60,27.05,44.31,27.02,44.08,27.02,43.96,27.20,43.94,27.32,43.94,27.52,43.94,27.60,43.88,27.62,43.76,27.57,43.65,27.52,43.60,27.55,43.61,27.60,43.62,27.70,43.67,27.77,43.73,27.80,43.79,27.65,43.85,27.50
RZ_8093648_11267,0,13170,51,0,0,43.88,27.45,43.91,27.48,43.90,27.48,43.90,27.43,43.91,27.38,43.91,27.38,43.94,27.35,43.95,27.30,43.91,27.30,43.85,27.32,43.80,27.40,43.79,27.32,43.79,27.20,43.79,27.12,43.71,27.15,43.65,27.20,43.54,27.23,43.49,27.20,43.55,27.18,43.66,27.15,43.75,27.10,43.73,27.05,43.70,27.15,43.70,27.27,43.69,27.23,43.69,27.02,43.67,26.85,43.65,26.90,43.61,26.95,43.59,26.95,43.60,26.88,43.62,26.93,43.65,27.05,43.65,27.15,43.66,27.10,43.69,27.05,43.73,27.02,43.74,26.98,43.75,26.93,43.79,26.93,43.81,27.00,43.85,27.10,43.80,27.12,43.75,27.15,43.71,27.12,43.76,27.12,43.89,27.20,43.99,27.25,44.02,27.25,43.98,27.20,43.92,27.20
RZ_8093648_11268,0,13170,50,0,0,43.94,27.25,43.99,27.27,44.02,27.27,44.10,27.30,44.14,27.30,44.17,27.23,44.16,27.15,44.15,27.12,44.12,27.12,44.11,27.15,44.11,27.10,44.11,27.05,44.10,27.00,44.08,27.10,44.05,27.20,44.02,27.18,44.00,27.05,44.02,26.85,44.05,26.77,44.10,26.68,44.11,26.65,44.14,26.70,44.14,26.82,44.14,26.98,44.15,27.00,44.16,27.00,44.16,27.00,44.17,27.00,44.17,27.05,44.16,27.15,44.17,27.27,44.17,27.30,44.19,27.27,44.19,27.25,44.19,27.23,44.19,27.25,44.20,27.25,44.23,27.30,44.21,27.30,44.15,27.20,44.10,27.10,44.08,27.05,44.15,27.05,44.23,27.07,44.24,27.02,44.19,27.10,44.14,27.15,44.16,27.23,44.20,27.23,44.19,27.23
RZ_8093648_11269,0,13230,50,60,0,44.17,27.23,44.19,27.27,44.26,27.35,44.31,27.40,44.24,27.35,44.14,27.30,44.05,27.30,44.06,27.35,44.09,27.38,44.12,27.38,44.16,27.38,44.11,27.35,44.06,27.45,43.98,27.55,43.95,27.62,44.02,27.60,44.11,27.60,44.20,27.62,44.14,27.48,44.09,27.32,44.08,27.18,44.06,27.18,44.06,27.15,44.06,27.10,44.09,27.05,44.15,27.10,44.20,27.18,44.25,27.35,44.27,27.48,44.25,27.52,44.21,27.50,44.17,27.50,44.19,27.52,44.21,27.55,44.23,27.52,44.25,27.48,44.25,27.38,44.25,27.32,44.23,27.27,44.19,27.30,44.19,27.38,44.21,27.43,44.21,27.43,44.16,27.43,44.12,27.40,44.17,27.40,44.25,27.45,44.34,27.52,44.34,27.55,44.34,27.52
RZ_8093648_11270,0,13230,50,0,0,44.31,27.43,44.30,27.30,44.30,27.20,44.27,27.25,44.23,27.25,44.16,27.20,44.12,27.12,44.08,27.23,44.02,27.40,44.09,27.62,44.17,27.70,44.23,27.75,44.19,27.70,44.15,27.60,44.10,27.50,44.05,27.60,44.00,27.70,44.00,27.70,44.00,27.57,44.00,27.45,43.99,27.43,43.98,27.40,43.95,27.38,43.95,27.40,43.92,27.40,43.91,27.38,43.92,27.35,43.96,27.32,44.05,27.40,44.11,27.57,44.14,27.73,44.10,27.73,44.05,27.65,44.02,27.55,44.04,27.52,44.04,27.55,44.04,27.57,44.04,27.62,44.04,27.65,44.04,27.68,44.02,27.70,44.04,27.65,44.10,27.60,44.16,27.55,44.21,27.43,44.25,27.27,44.25,27.32,44.24,27.55,44.23,27.68,44.23,27.60
RZ_8093648_11271,0,13230,50,0,0,44.21,27.52,44.15,27.50,44.09,27.55,44.02,27.60,44.05,27.60,44.09,27.57,44.12,27.52,44.15,27.52,44.19,27.50,44.23,27.48,44.17,27.48,44.10,27.45,44.02,27.45,43.99,27.48,43.98,27.48,44.01,27.48,44.05,27.45,44.06,27.43,44.01,27.48,44.02,27.57,44.08,27.70,44.12,27.77,44.12,27.77,44.12,27.68,44.10,27.52,44.06,27.35,44.04,27.32,44.05,27.45,44.04,27.60,44.01,27.77,43.99,27.80,44.00,27.82,44.00,27.82,44.02,27.68,44.06,27.57,44.10,27.48,44.12,27.52,44.11,27.55,44.10,27.57,44.10,27.57,44.10,27.40,44.08,27.23,44.04,27.05,44.00,27.05,44.01,27.10,44.05,27.12,44.11,27.18,44.12,27.15,44.12,27.12,44.10,27.12
RZ_8093648_11272,0,13290,50,60,0,44.09,27.12,44.09,27.12,44.09,27.02,44.09,26.93,44.09,26.90,44.09,26.98,44.09,27.07,44.11,27.20,44.14,27.27,44.16,27.32,44.14,27.32,44.10,27.27,44.08,27.25,44.08,27.23,44.09,27.23,44.10,27.23,44.09,27.23,44.05,27.27,44.06,27.30,44.11,27.35,44.16,27.32,44.15,27.32,44.11,27.30,44.10,27.25,44.12,27.23,44.16,27.23,44.19,27.27,44.20,27.35,44.15,27.38,44.10,27.52,44.05,27.68,44.02,27.68,44.01,27.52,44.02,27.38,44.05,27.40,44.08,27.45,44.09,27.50,44.10,27.55,44.02,27.50,43.92,27.45,43.88,27.38,43.94,27.30,44.00,27.38,44.02,27.48,44.00,27.57,43.98,27.57,43.95,27.48,44.04,27.40,44.12,27.32,44.19,27.30
RZ_8093648_11273,0,13290,50,0,0,44.12,27.27,44.06,27.23,44.01,27.20,44.00,27.18,43.99,27.18,43.99,27.18,44.01,27.20,44.04,27.30,44.06,27.38,44.06,27.43,44.05,27.43,44.04,27.38,44.04,27.35,44.04,27.35,44.05,27.40,44.06,27.45,44.06,27.45,44.06,27.40,44.02,27.40,44.01,27.45,44.00,27.45,44.01,27.50,44.01,27.55,44.02,27.60,44.04,27.62,44.02,27.57,44.02,27.52,44.00,27.57,44.06,27.65,44.10,27.57,44.12,27.45,44.08,27.45,44.04,27.57,44.04,27.57,44.02,27.48,44.04,27.35,44.05,27.32,44.06,27.32,44.08,27.32,44.08,27.35,44.10,27.38,44.12,27.45,44.16,27.52,44.16,27.55,44.16,27.60,44.15,27.62,44.15,27.55,44.16,27.50,44.10,27.45,44.05,27.48
RZ_8093648_11274,0,13290,50,0,0,43.99,27.50,44.00,27.48,44.00,27.50,44.04,27.50,44.05,27.50,44.05,27.50,44.04,27.52,44.02,27.52,44.02,27.55,44.04,27.62,44.06,27.68,44.10,27.65,44.10,27.60,44.02,27.52,43.95,27.62,43.95,27.65,44.02,27.68,44.11,27.62,44.09,27.60,44.04,27.57,44.02,27.57,44.04,27.55,44.04,27.55,43.99,27.55,43.91,27.62,43.89,27.65,43.91,27.73,43.98,27.73,44.04,27.52,44.04,27.27,44.05,27.02,44.08,27.02,44.06,27.18,44.04,27.35,43.98,27.45,43.96,27.40,43.98,27.32,43.98,27.35,43.96,27.38,43.96,27.40,43.95,27.35,43.92,27.32,43.96,27.38,44.01,27.48,44.08,27.60,44.10,27.60,44.14,27.55,44.16,27.50,44.16,27.52,44.11,27.65
RZ_8093648_11275,0,13350,50,60,0,44.08,27.77,44.02,27.65,44.01,27.50,44.06,27.32,44.12,27.38,44.17,27.43,44.16,27.48,44.15,27.43,44.19,27.38,44.21,27.30,44.21,27.27,44.16,27.27,44.11,27.30,44.10,27.43,44.08,27.52,44.05,27.57,44.09,27.50,44.14,27.43,44.19,27.43,44.20,27.45,44.21,27.52,44.21,27.57,44.21,27.50,44.23,27.35,44.25,27.27,44.27,27.32,44.29,27.38,44.27,27.32,44.27,27.40,44.29,27.48,44.25,27.55,44.23,27.50,44.21,27.40,44.26,27.32,44.30,27.25,44.21,27.23,44.09,27.10,43.95,26.95,43.74,27.02,43.41,27.23,43.05,27.45,42.73,27.68,42.36,27.88,41.77,28.40,41.33,29.00,40.75,29.82,40.26,30.27,39.61,30.85,39.05,31.27,38.67,31.95
RZ_8093648_11276,0,13350,50,0,0,38.35,32.27,38.10,32.65,37.85,32.92,37.71,33.25,37.69,33.50,37.67,33.67,37.70,33.83,37.71,33.98,37.74,34.08,37.74,34.23,37.74,34.35,37.79,34.42,37.83,34.38,37.74,34.35,37.60,34.30,37.50,34.23,37.55,34.17,37.58,34.20,37.58,34.25,37.60,34.30,37.66,34.25,37.73,34.25,37.75,34.15,37.75,34.10,37.76,34.05,37.77,34.10,37.85,34.15,37.92,34.15,37.98,34.15,37.98,34.12,37.94,34.10,37.91,34.10,37.89,34.10,37.89,34.08,37.90,34.10,37.89,34.10,37.86,34.17,37.83,34.23,37.80,34.30,37.80,34.30,37.77,34.33,37.74,34.23,37.69,34.10,37.75,34.05,37.83,34.02,37.90,34.02,37.90,33.98,37.89,34.02,37.88,34.10,37.88,34.17
RZ_8093648_11277,0,13350,51,0,0,37.89,34.17,37.95,34.15,38.01,34.17,38.06,34.25,38.05,34.27,38.04,34.27,38.05,34.33,38.09,34.35,38.14,34.27,38.17,34.15,38.20,34.02,38.20,34.05,38.19,34.02,38.17,34.00,38.17,34.00,38.12,34.05,38.08,34.12,38.04,34.12,38.05,34.17,38.08,34.20,38.09,34.20,38.10,34.20,38.11,34.17,38.12,34.17,38.14,34.15,38.15,34.08,38.16,33.98,38.15,33.88,38.15,33.90,38.15,33.95,38.16,34.02,38.20,34.05,38.24,34.05,38.23,34.02,38.19,34.02,38.14,34.05,38.14,34.10,38.14,34.17,38.14,34.25,38.14,34.27,38.15,34.10,38.17,33.92,38.19,33.75,38.17,33.75,38.14,33.75,38.11,33.83,38.11,33.88,38.14,33.90,38.17,33.85,38.19,33.75,38.17,33.67
RZ_8093648_11278,0,13410,50,60,0,38.15,33.77,38.14,33.90,38.17,34.02,38.23,34.05,38.25,34.00,38.27,33.90,38.29,33.83,38.29,33.80,38.30,33.80,38.30,33.85,38.29,33.88,38.27,33.88,38.25,33.95,38.24,34.08,38.24,34.17,38.26,34.17,38.25,34.17,38.23,34.17,38.24,34.12,38.30,34.08,38.35,34.00,38.35,34.05,38.34,34.12,38.34,34.15,38.34,34.23,38.31,34.30,38.29,34.38,38.27,34.38,38.30,34.23,38.27,34.08,38.26,33.95,38.23,33.98,38.23,33.83,38.29,33.65,38.35,33.67,38.41,33.88,38.42,34.05,38.45,34.05,38.48,34.02,38.48,33.90,38.49,33.80,38.49,33.73,38.41,33.75,38.33,33.77,38.35,33.80,38.48,33.70,38.60,33.65,38.61,33.60,38.60,33.65,38.59,33.73
RZ_8093648_11279,0,13410,50,0,0,38.55,33.80,38.51,33.88,38.46,33.88,38.41,33.90,38.38,33.90,38.34,33.90,38.34,33.92,38.34,33.92,38.31,33.92,38.27,33.95,38.24,34.00,38.25,34.10,38.26,34.23,38.29,34.20,38.33,34.08,38.36,33.92,38.48,33.88,38.55,33.90,38.54,33.90,38.46,33.85,38.36,33.70,38.33,33.60,38.29,33.67,38.27,33.83,38.27,34.00,38.30,34.00,38.33,33.95,38.38,33.88,38.42,33.80,38.46,33.77,38.48,33.77,38.45,33.75,38.42,33.73,38.40,33.70,38.41,33.62,38.42,33.58,38.42,33.58,38.41,33.67,38.40,33.73,38.40,33.75,38.40,33.67,38.40,33.65,38.38,33.85,38.36,34.10,38.31,34.35,38.27,34.38,38.25,34.17,38.23,33.92,38.21,33.58,38.17,33.48
RZ_8093648_11280,0,13410,50,0,0,38.19,33.33,38.19,33.30,38.17,33.55,38.16,33.85,38.20,34.17,38.25,34.20,38.29,34.25,38.27,34.23,38.27,34.12,38.29,34.05,38.29,34.00,38.29,34.00,38.30,33.98,38.30,33.98,38.30,33.98,38.30,34.00,38.34,34.10,38.36,34.17,38.34,34.23,38.29,34.23,38.24,34.30,38.23,34.33,38.30,34.23,38.36,34.05,38.42,33.92,38.39,33.95,38.35,33.98,38.30,34.02,38.29,34.02,38.29,34.00,38.30,33.95,38.35,34.08,38.38,34.20,38.42,34.27,38.45,34.15,38.46,34.00,38.40,33.98,38.34,34.00,38.31,34.02,38.31,34.00,38.33,33.98,38.30,34.08,38.29,34.15,38.26,34.25,38.26,34.23,38.24,34.27,38.25,34.33,38.26,34.42,38.27,34.48,38.30,34.33
RZ_8093648_11281,0,13470,50,60,0,38.34,34.12,38.39,33.92,38.39,33.92,38.35,33.92,38.33,33.98,38.30,34.00,38.30,34.00,38.30,33.98,38.30,34.00,38.27,34.08,38.29,34.15,38.31,34.15,38.36,34.12,38.34,34.12,38.30,34.10,38.27,33.95,38.29,33.80,38.29,33.88,38.27,34.08,38.26,34.15,38.26,34.02,38.27,33.90,38.29,33.92,38.26,33.98,38.23,34.08,38.17,34.12,38.16,34.05,38.15,33.95,38.15,33.90,38.16,33.88,38.15,33.83,38.12,33.77,38.08,33.75,38.06,33.70,38.05,33.67,38.05,33.60,38.05,33.55,38.05,33.48,38.08,33.45,38.09,33.62,38.08,33.88,38.09,34.10,38.11,34.05,38.10,33.95,38.09,33.83,38.06,33.83,38.09,33.85,38.08,33.83,38.05,33.70,38.04,33.55
RZ_8093648_11282,0,13470,50,0,0,38.02,33.73,38.02,33.98,38.04,33.98,38.08,33.75,38.09,33.67,38.04,33.88,37.98,34.05,37.92,34.10,37.94,34.12,37.95,34.12,37.98,34.08,37.98,34.00,38.01,34.10,38.04,34.25,38.10,34.23,38.14,34.08,38.24,33.92,38.29,33.98,38.19,34.00,38.04,34.02,37.91,34.05,37.92,34.08,37.95,34.12,37.94,34.15,37.94,34.12,37.91,34.10,37.86,34.15,37.83,34.23,37.80,34.33,37.89,34.35,37.96,34.38,37.92,34.35,37.80,34.33,37.67,34.33,37.67,34.27,37.71,34.25,37.79,34.15,37.86,34.05,37.89,33.95,37.89,34.00,37.89,34.02,37.90,34.05,37.91,34.02,37.88,34.00,37.81,34.05,37.74,34.12,37.70,34.05,37.70,33.90,37.73,33.77,37.75,33.83
RZ_8093648_11283,0,13470,50,0,0,37.77,33.88,37.86,33.90,38.00,33.90,38.27,33.92,38.49,33.92,38.70,33.98,38.98,33.98,39.35,34.00,39.90,34.10,40.45,34.20,41.11,34.33,41.66,34.12,42.26,33.75,42.74,33.25,43.21,32.98,43.67,32.85,44.08,32.50,44.55,31.93,44.85,31.30,45.12,30.98,45.34,30.82,45.58,30.68,45.81,30.55,45.92,30.18,45.99,29.85,46.05,29.57,46.12,29.62,46.16,29.62,46.24,29.55,46.29,29.38,46.34,29.18,46.44,28.95,46.54,28.77,46.62,28.57,46.71,28.27,46.80,28.05,46.89,27.90,46.94,27.88,46.98,27.85,46.99,27.80,46.96,27.80,46.94,27.77,46.90,27.80,46.88,27.85,46.85,27.82,46.77,27.77,46.69,27.77,46.60,27.82,46.60,27.90,46.60,27.95
RZ_8093648_11284,0,13530,50,60,0,46.60,27.95,46.61,28.05,46.61,28.12,46.61,28.18,46.60,28.10,46.58,28.05,46.60,28.05,46.64,28.07,46.67,28.07,46.59,28.07,46.50,28.10,46.42,28.12,46.41,28.15,46.44,28.25,46.45,28.35,46.49,28.30,46.50,28.15,46.50,27.95,46.48,27.93,46.39,27.80,46.30,27.65,46.23,27.50,46.19,27.65,46.16,27.88,46.16,28.05,46.17,27.98,46.19,27.88,46.17,27.88,46.19,27.93,46.19,27.98,46.20,27.98,46.10,27.85,46.01,27.73,45.99,27.60,46.06,27.62,46.14,27.68,46.11,27.90,46.10,28.10,46.09,28.25,46.10,28.18,46.10,28.07,46.10,27.98,46.09,28.02,46.12,28.15,46.16,28.23,46.20,28.18,46.21,28.10,46.20,28.07,46.17,28.05,46.14,28.02
RZ_8093648_11285,0,13530,50,0,0,46.14,28.02,46.14,28.02,46.14,28.00,46.14,28.00,46.12,28.07,46.05,28.15,45.98,28.23,45.91,28.35,45.94,28.50,45.94,28.57,45.92,28.52,45.91,28.38,45.92,28.20,45.94,28.05,45.96,28.00,45.98,28.00,45.99,28.00,46.01,28.07,45.99,28.15,45.96,28.25,45.96,28.25,45.98,28.27,46.00,28.27,46.01,28.23,46.01,28.20,45.99,28.20,45.98,28.23,45.98,28.27,45.99,28.15,45.94,28.00,45.89,27.85,45.90,27.85,45.92,27.93,45.96,28.00,45.96,28.07,45.99,28.10,45.96,28.10,45.92,28.00,45.91,27.90,45.94,27.98,45.99,28.12,46.01,28.27,46.02,28.30,45.99,28.30,45.96,28.27,45.96,28.27,45.91,28.27,45.86,28.23,45.81,28.20,45.83,28.15
RZ_8093648_11286,0,13530,51,0,0,45.84,28.15,45.83,28.18,45.81,28.20,45.86,28.23,45.90,28.23,45.96,28.23,45.98,28.23,46.00,28.25,46.01,28.25,46.02,28.25,46.06,28.30,46.10,28.40,46.14,28.48,46.15,28.48,46.17,28.48,46.19,28.52,46.27,28.57,46.34,28.52,46.21,28.45,46.02,28.38,45.86,28.35,45.88,28.32,45.89,28.32,45.94,28.35,46.01,28.43,46.10,28.40,46.01,28.32,45.94,28.20,45.92,28.07,46.00,27.98,46.00,27.93,45.92,27.90,45.86,27.98,45.86,28.10,45.88,28.20,45.88,28.20,45.92,28.25,45.98,28.32,46.01,28.43,46.00,28.48,45.99,28.48,45.95,28.48,45.90,28.48,45.89,28.48,45.94,28.45,45.98,28.45,46.00,28.27,46.05,28.15,46.10,28.18,46.10,28.35,46.06,28.50
RZ_8093648_11287,0,13530,50,0,0,46.02,28.38,46.04,28.25,46.04,28.15,46.01,28.15,45.99,28.15,45.95,28.15,45.94,28.15,45.92,28.25,45.92,28.32,45.89,28.40,45.88,28.15,45.86,27.90,45.98,27.73,46.06,27.77,46.14,27.80,46.12,27.80,46.14,27.88,46.15,27.90,46.15,27.90,46.14,27.95,46.11,28.05,46.09,28.20,46.11,28.23,46.14,28.25,46.16,28.20,46.16,28.15,46.19,28.15,46.21,28.18,46.24,28.18,46.20,28.20,46.16,28.18,46.10,28.15,46.08,28.15,46.11,28.15,46.19,28.23,46.21,28.27,46.16,28.30,46.11,28.25,46.11,28.25,46.04,28.35,45.96,28.50,45.91,28.68,45.96,28.73,46.05,28.77,46.11,28.85,46.14,28.90,46.11,28.93,46.12,28.93,46.15,28.95,46.19,29.12
RZ_8093648_11288,0,13530,50,0,0,46.17,29.32,46.14,29.48,46.11,29.40,46.12,29.62,46.15,29.88,46.17,30.00,46.17,29.88,46.12,29.75,46.08,29.75,46.00,29.73,45.99,29.50,46.00,29.27,46.05,29.00,46.06,28.82,46.05,28.38,46.06,27.93,46.10,27.55,46.12,27.38,46.21,27.27,46.30,27.05,46.40,26.43,46.44,25.30,46.45,24.10,46.46,23.12,46.61,22.68,46.79,22.57,46.91,23.77,46.85,25.90,46.81,28.43,47.16,30.80,47.54,34.00,48.08,37.60,48.19,42.23,48.23,46.90,48.00,52.58,47.74,58.20,47.48,63.83,47.20,69.35,46.88,75.03,46.46,80.75,46.24,86.88,46.02,92.85,45.98,98.97,45.75,104.60,45.50,110.80,45.08,117.03,44.64,123.33,44.23,129.38,43.88,135.25,43.52,141.28
RZ_8093648_11289,0,13530,50,0,0,42.70,147.00,41.95,150.75,41.34,152.55,41.34,152.55
RZ_8093648_11290,0,13530,50,0,0,43.36,146.25,43.36,146.25,43.62,144.72,44.01,141.50,44.61,137.03,45.09,132.10,45.51,126.75,45.81,121.40,46.48,116.95,47.21,112.83,48.02,108.25,48.45,103.58,48.81,99.03,49.08,95.00,49.35,90.47,49.65,86.25,50.14,82.15,50.56,78.65,51.09,75.00,51.44,71.05,51.77,67.22
RZ_8093648_11291,0,13530,50,0,0,51.94,63.75,52.09,60.30,52.61,57.00,53.24,53.55,53.85,50.67,54.11,47.55,54.31,44.85,54.51,42.00,54.62,39.77,54.75,37.23,54.81,35.05,54.86,32.90,54.88,31.23,54.88,29.05,54.52,27.23,54.17,25.48,53.71,24.70,53.60,23.75,53.51,22.80,53.41,21.80,53.30,21.02,53.23,20.85,53.29,20.73,53.33,20.68,53.31,20.65,53.30,20.65,53.24,20.93,53.16,21.35,53.09,21.77,53.06,22.27,53.05,22.60,53.09,22.95,53.12,22.98,53.12,23.48,53.04,23.98,52.95,24.50,52.90,24.55,52.86,24.55,52.84,24.55,52.83,24.48,52.81,24.45,52.79,24.43,52.74,24.50,52.71,24.52,52.69,24.57,52.70,24.62,52.69,24.73,52.69,24.88,52.69,25.38,52.67,25.85
RZ_8093648_11292,0,13530,50,0,0,52.59,26.27,52.51,26.38,52.46,26.60,52.50,26.82,52.55,26.93,52.56,26.88,52.58,26.85,52.58,26.82,52.59,26.82,52.58,26.82,52.56,26.85,52.55,26.98,52.52,27.07,52.50,27.20,52.48,27.12,52.50,27.10,52.54,27.10,52.58,27.12,52.61,27.10,52.64,27.23,52.65,27.40,52.62,27.57,52.61,27.60,52.62,27.62,52.64,27.60,52.59,27.55,52.51,27.52,52.45,27.52,52.42,27.43,52.41,27.32,52.36,27.20,52.34,27.18,52.34,27.15,52.36,27.18,52.40,27.38,52.41,27.55,52.42,27.75,52.45,27.75,52.49,27.75,52.52,27.75,52.52,27.75,52.52,27.73,52.52,27.70,52.52,27.68,52.54,27.57,52.54,27.48,52.54,27.50,52.55,27.60,52.49,27.73,52.42,27.75
RZ_8093648_11293,0,13530,50,0,0,52.36,27.73,52.39,27.50,52.41,27.25,52.44,27.07,52.44,27.10,52.44,27.10,52.45,27.10,52.45,27.10,52.40,27.20,52.34,27.32,52.29,27.45,52.27,27.35,52.26,27.27,52.33,27.40,52.41,27.62,52.46,27.68,52.44,27.52,52.41,27.38,52.42,27.35,52.44,27.35,52.45,27.38,52.48,27.40,52.49,27.40,52.50,27.35,52.50,27.27,52.44,27.30,52.39,27.30,52.35,27.35,52.36,27.38,52.39,27.40,52.40,27.43,52.42,27.43,52.42,27.43,52.41,27.40,52.40,27.38,52.40,27.38,52.41,27.40,52.42,27.45,52.42,27.48,52.41,27.48,52.42,27.35,52.45,27.25,52.48,27.18,52.49,27.12,52.48,27.07,52.46,27.02,52.44,26.98,52.40,26.93,52.38,27.00,52.35,27.12
RZ_8093648_11294,0,13530,50,0,0,52.34,27.02,52.34,26.80,52.35,26.57,52.39,26.57,52.41,26.75,52.44,26.93,52.45,27.12,52.48,27.15,52.48,27.12,52.46,27.07,52.45,27.02,52.44,27.00,52.42,26.85,52.41,26.68,52.40,26.80,52.36,27.02,52.34,27.27,52.33,27.30,52.35,27.30,52.39,27.10,52.41,26.88,52.44,26.68,52.45,26.73,52.50,26.75,52.54,26.73,52.60,26.73,52.62,26.70,52.62,26.70,52.60,26.70,52.56,26.73,52.55,26.80,52.55,26.82,52.56,26.88,52.58,26.88,52.59,26.88,52.58,26.88,52.48,26.85,52.39,26.93,52.33,26.98,52.36,26.98,52.40,26.90,52.46,26.88,52.52,26.90,52.52,26.95,52.46,27.00,52.41,27.05,52.41,27.07,52.41,27.12,52.40,27.18,52.41,27.00
RZ_8093648_11295,0,13530,50,0,0,52.41,26.77,52.46,26.55,52.50,26.57,52.55,26.57,52.56,26.60,52.55,26.62,52.54,26.60,52.54,26.60,52.58,26.60,52.61,26.60,52.64,26.80,52.62,27.00,52.61,27.10,52.62,27.00,52.66,26.93,52.69,26.90,52.69,26.88,52.69,26.82,52.69,26.80,52.69,26.77,52.69,26.77,52.69,26.77,52.67,26.88,52.65,26.93,52.62,26.93,52.60,26.85,52.60,26.75,52.62,26.70,52.64,26.68,52.61,26.62,52.59,26.62,52.54,26.62,52.52,26.68,52.50,26.77,52.50,26.85,52.46,26.90,52.45,26.85,52.44,26.75,52.45,26.68,52.52,26.70,52.59,26.75,52.64,26.82,52.61,26.85,52.56,26.75,52.52,26.60,52.51,26.48,52.50,26.43,52.51,26.43,52.54,26.48,52.56,26.57
RZ_8093648_11296,0,13530,50,0,0,52.65,26.68,52.79,26.75,52.99,26.77,53.33,26.82,53.85,26.90,54.54,27.20,55.36,27.65,56.54,28.27,58.17,28.77,59.98,29.30,61.98,29.82,63.95,30.27,65.97,30.73,67.74,31.02,69.50,31.65,71.33,32.12,73.15,32.70,75.11,33.02,77.08,33.50,78.85,33.85,80.49,33.95,81.78,33.92,83.31,33.92,84.72,33.92,86.44,34.27,88.19,34.60,89.86,34.92,91.47,35.35,93.11,35.90,94.66,36.52,96.33,36.73,97.71,37.05,99.14,37.42,100.51,37.88,102.01,38.27,103.53,38.50,104.78,38.90,105.91,39.25,107.05,39.80,108.26,40.75,109.51,41.62,110.79,42.50,112.19,43.27,113.56,43.88,114.85,44.75,116.15,45.08,117.58,45.75,119.17,46.20,120.55,47.00,122.00,47.67
RZ_8093648_11297,0,13530,50,0,0,123.26,48.73,124.36,49.60,125.41,50.25,126.49,50.88,127.78,51.67,128.71,53.15,129.85,54.33,130.94,55.45,132.04,56.52,132.93,57.65,133.74,58.52,134.57,59.50,135.11,60.17,135.66,61.00,136.12,61.20,136.85,61.70,137.44,62.10,138.10,62.77,138.49,63.25,138.96,63.67,139.30,63.75,139.59,63.75,139.76,63.73,139.85,63.67,139.86,63.65,139.76,63.70,139.53,63.67,139.28,63.67,138.96,63.62,138.79,63.70,138.55,63.75,138.40,63.88,138.10,64.05,137.91,64.22,137.74,64.30,137.70,64.05,137.68,63.77,137.55,63.50,137.43,63.52,137.31,63.52,137.25,63.55,137.09,63.45,136.91,63.38,136.79,63.30,136.66,63.38,136.50,63.48,136.31,63.58,136.21,63.65,136.12,63.65,136.10,63.50
RZ_8093648_11298,0,13530,50,0,0,136.07,63.35,135.93,63.27,135.74,63.35,135.54,63.40,135.51,63.30,135.49,63.17,135.47,62.98,135.47,62.80,135.50,62.62,135.53,62.60,135.47,62.62,135.41,62.65,135.32,62.65,135.29,62.60,135.26,62.58,135.25,62.55,135.24,62.52,135.22,62.52,135.21,62.60,135.20,62.77,135.15,62.95,135.06,63.05,134.96,63.05,134.90,63.08,134.88,63.10,134.86,62.95,134.91,62.77,134.96,62.60,134.94,62.62,134.88,62.65,134.71,62.73,134.62,62.80,134.56,62.83,134.59,62.83,134.62,62.95,134.62,63.08,134.60,63.17,134.51,63.15,134.43,63.15,134.38,63.08,134.38,62.88,134.39,62.67,134.36,62.62,134.32,62.70,134.34,62.65,134.49,62.50,134.64,62.35,134.72,62.35,134.70,62.35,134.64,62.35
RZ_8093648_11299,0,13530,50,0,0,134.61,62.33,134.59,62.38,134.62,62.38,134.66,62.40,134.59,62.40,134.49,62.42,134.39,62.42,134.39,62.25,134.45,62.05,134.51,62.10,134.49,62.33,134.32,62.62,134.16,62.70,134.10,62.73,134.16,62.77,134.22,62.83,134.24,62.85,134.24,62.75,134.20,62.67,134.18,62.55,134.16,62.48,134.18,62.38,134.18,62.42,134.19,62.50,134.19,62.55,134.21,62.42,134.22,62.30,134.24,62.40,134.22,62.60,134.24,62.65,134.25,62.45,134.26,62.27,134.26,62.30,134.25,62.33,134.24,62.17,134.21,62.02,134.18,61.90,134.18,61.90,134.19,61.90,134.21,61.88,134.20,61.95,134.20,62.05,134.20,62.05,134.21,61.95,134.30,61.83,134.39,62.08,134.45,62.33,134.49,62.40,134.53,62.25,134.44,62.08
RZ_8093648_11300,0,13530,50,0,0,134.30,62.08,134.22,62.08,134.29,61.98,134.36,61.88,134.38,61.98,134.38,62.17,134.38,62.25,134.32,62.23,134.28,62.15,134.21,62.20,134.20,62.20,134.24,62.20,134.28,62.20,134.31,62.20,134.32,62.20,134.34,62.23,134.36,62.20,134.40,62.15,134.43,62.08,134.45,62.05,134.46,62.05,134.41,62.10,134.35,62.17,134.29,62.25,134.29,62.30,134.29,62.33,134.29,62.33,134.28,62.23,134.28,62.12,134.29,62.05,134.30,62.08,134.30,62.20,134.29,62.35,134.28,62.48,134.24,62.48,134.21,62.45,134.14,62.45,134.09,62.52,134.11,62.58,134.19,62.60,134.29,62.58,134.35,62.50,134.40,62.52,134.41,62.58,134.40,62.70,134.38,62.73,134.38,62.62,134.36,62.55,134.36,62.48,134.38,62.52
RZ_8093648_11301,0,13530,50,0,0,134.40,62.55,134.41,62.48,134.43,62.40,134.43,62.27,134.43,62.23,134.41,62.17,134.39,62.23,134.36,62.27,134.38,62.33,134.40,62.30,134.43,62.27,134.46,62.27,134.49,62.33,134.51,62.25,134.51,62.15,134.51,62.20,134.50,62.33,134.53,62.45,134.54,62.45,134.56,62.35,134.59,62.23,134.61,62.10,134.62,62.10,134.57,62.17,134.51,62.27,134.44,62.40,134.40,62.40,134.47,62.38,134.57,62.38,134.68,62.42,134.66,62.42,134.61,62.40,134.57,62.30,134.54,62.30,134.53,62.33,134.54,62.25,134.55,61.90,134.57,61.55,134.60,61.35,134.55,61.42,134.51,61.55,134.51,61.67,134.56,61.75,134.61,61.80,134.68,61.80,134.72,61.85,134.78,61.85,134.75,61.75,134.72,61.62,134.70,61.52
RZ_8093648_11302,0,13530,50,0,0,134.65,61.67,134.68,61.85,134.74,62.00,134.81,61.92,134.84,61.92,134.80,61.92,134.74,61.98,134.68,61.95,134.75,61.80,134.84,61.65,134.86,61.58,134.79,61.60,134.71,61.55,134.72,61.48,134.78,61.38,134.81,61.38,134.84,61.42,134.85,61.70,134.86,61.95,134.86,62.17,134.81,62.20,134.78,62.25,134.76,62.27,134.72,62.25,134.69,62.17,134.69,62.12,134.71,62.10,134.75,62.10,134.76,62.10,134.76,62.12,134.76,62.23,134.72,62.33,134.69,62.48,134.64,62.62,134.65,62.75,134.66,62.83,134.41,62.90,133.94,63.00,133.24,63.05,132.44,63.05,131.45,62.85,130.24,62.58,129.16,62.23,127.89,61.85,126.61,61.73,125.06,61.52,123.45,61.17,121.96,60.80,120.38,60.35,118.90,60.10
RZ_8093648_11303,0,13530,49,0,0,117.36,59.88,115.76,59.65,114.26,59.55,112.61,59.10,110.88,58.77,108.84,58.35,106.70,58.27,104.65,58.05,102.89,57.98,101.31,57.45,99.67,57.23,98.03,56.58,96.29,56.33,94.78,55.95,93.29,55.92,91.75,55.90,90.25,55.95,88.78,56.08,87.64,56.17,86.66,56.23,85.85,56.30,84.96,56.40,84.00,56.48,82.86,56.65,81.72,56.80,80.49,56.60,79.28,56.33,77.96,56.05,76.84,56.10,75.90,56.00,75.14,55.88,74.44,55.77,73.89,55.85,73.56,55.98,73.42,56.05,73.47,56.12,73.72,56.25,74.03,56.40,74.47,56.52,74.72,56.58,75.20,56.55,75.49,56.48,75.81,56.40,75.86,56.27,75.88,56.17,75.86,55.80,75.72,55.50,75.59,55.23,75.46,55.23
RZ_8093648_11304,0,13530,52,0,0,75.45,55.23,75.42,55.23,75.41,55.20,75.41,55.17,75.41,55.17,75.42,55.17,75.42,55.17,75.46,55.10,75.56,55.02,75.69,54.98,75.78,55.10,75.81,55.25,75.83,55.10,75.84,54.85,75.97,54.58,76.10,54.55,76.25,54.55,76.28,54.52,76.30,54.50,76.29,54.48,76.29,54.48,76.22,54.48,76.16,54.50,76.10,54.58,76.10,54.67,76.09,54.73,76.15,54.70,76.22,54.83,76.30,54.95,76.34,55.10,76.35,55.00,76.35,54.90,76.35,54.83,76.42,54.88,76.51,54.95,76.60,54.90,76.58,54.75,76.54,54.62,76.51,54.65,76.51,54.73,76.54,54.83,76.54,54.95,76.54,55.10,76.53,55.17,76.51,55.17,76.51,55.15,76.54,55.08,76.59,55.00,76.66,55.02,76.71,55.10,76.71,55.17,76.69,55.12
RZ_8093648_11305,0,13530,51,0,0,76.67,55.00,76.69,54.92,76.69,54.95,76.72,55.00,76.75,55.02,76.78,55.08,76.76,55.15,76.75,55.17,76.75,55.15,76.80,55.15,76.86,55.25,76.89,55.38,76.86,55.42,76.89,55.48,76.95,55.48,76.96,55.45,76.91,55.42,76.84,55.42,76.80,55.55,76.84,55.67,76.90,55.73,77.01,55.60,77.05,55.48,77.09,55.40,77.09,55.40,77.08,55.30,77.06,55.17,77.04,55.30,77.03,55.52,77.01,55.70,77.01,55.65,77.03,55.60,77.05,55.70,77.09,55.77,77.11,55.73,77.11,55.62,77.12,55.52,77.12,55.52,77.12,55.52,77.12,55.50,77.08,55.50,77.03,55.48,77.04,55.45,77.11,55.40,77.14,55.35,77.09,55.33,77.10,55.45,77.14,55.62,77.14,55.80,77.11,55.80,77.05,55.83
RZ_8093648_11306,0,13530,49,0,0,77.04,55.85,77.03,55.88,77.04,55.73,77.06,55.55,77.06,55.40,77.04,55.45,77.00,55.50,76.97,55.52,77.04,55.42,77.10,55.35,77.21,55.33,77.26,55.35,77.30,55.35,77.30,55.38,77.29,55.50,77.28,55.60,77.26,55.58,77.25,55.50,77.25,55.40,77.25,55.40,77.25,55.42,77.20,55.45,77.17,55.50,77.15,55.48,77.19,55.45,77.22,55.50,77.26,55.55,77.26,55.50,77.29,55.40,77.31,55.33,77.36,55.38,77.38,55.42,77.40,55.40,77.39,55.35,77.38,55.45,77.35,55.62,77.34,55.80,77.33,55.77,77.26,55.75,77.17,55.70,77.10,55.70,77.05,55.70,77.03,55.80,77.12,55.88,77.26,55.80,77.36,55.58,77.34,55.38,77.28,55.35,77.24,55.40
RZ_8093648_11307,0,13530,50,0,0,77.21,55.40,77.19,55.38,77.17,55.33,77.17,55.30,77.17,55.25,77.16,55.23,77.14,55.35,77.10,55.48,77.08,55.50,77.06,55.38,77.10,55.25,77.11,55.25,77.12,55.25,77.16,55.23,77.21,55.20,77.25,55.20,77.24,55.20,77.21,55.23,77.21,55.25,77.20,55.38,77.20,55.55,77.16,55.67,77.12,55.70,77.10,55.67,77.09,55.70,77.12,55.73,77.16,55.75,77.20,55.75,77.20,55.75,77.21,55.77,77.20,55.90,77.19,56.00,77.17,56.12,77.19,56.15,77.20,56.20,77.17,56.20,77.15,56.20,77.12,56.33,77.12,56.45,77.12,56.65,77.21,56.75,77.34,57.25,77.60,57.88,77.79,58.60,78.11,59.23,78.55,59.85,79.05,60.65,79.55,61.45,79.99,62.55,80.51,63.70
RZ_8093648_11308,0,13530,50,0,0,81.01,64.88,81.49,65.88,81.85,67.00,82.15,68.62,82.34,69.97,82.55,71.47,82.74,72.50,83.04,73.83,83.24,75.03,83.40,76.33,83.54,77.70,83.65,79.20,83.69,80.85,83.61,82.47,83.55,83.70,83.47,84.78,83.29,86.47,83.04,88.50,82.74,90.75,82.54,92.22,82.40,94.05,82.30,95.60,82.21,97.38,82.11,98.90,82.08,100.35,82.14,102.10,82.21,103.60,82.29,104.75,82.26,105.22,82.25,105.53,82.25,105.67,82.25,105.70,82.24,105.62,82.20,105.42,82.19,105.05,82.19,104.65,82.21,104.35,82.28,104.20,82.36,104.15,82.45,104.30,82.50,104.53,82.51,104.60,82.55,104.62,82.58,104.58,82.51,104.55,82.47,104.50,82.42,104.40,82.45,104.30,82.44,104.30,82.39,104.33
RZ_8093648_11309,0,13530,50,0,0,82.31,104.35,82.26,104.35,82.21,104.33,82.20,104.30,82.19,104.00,82.20,103.75,82.21,103.53,82.22,103.38,82.21,103.22,82.20,103.05,82.15,103.05,82.11,103.03,82.11,102.97,82.14,102.95,82.11,102.92,82.06,102.70,81.97,102.47,81.96,102.22,81.91,102.20,81.90,102.12,81.91,102.00,81.94,101.88,81.95,101.92,81.97,102.03,82.00,102.12,82.04,102.00,82.06,101.83,82.08,101.65,82.10,101.60,82.12,101.35,82.09,101.12,82.03,101.05,81.96,101.20,81.96,101.28,81.96,101.15,81.97,101.00,82.01,100.92,82.05,100.92,82.03,100.92,81.95,100.92,81.89,100.83,81.89,100.70,81.89,100.62,81.88,100.67,81.86,100.67,81.85,100.65,81.90,100.62,81.97,100.60,82.03,100.58,82.00,100.55
RZ_8093648_11310,0,13530,50,0,0,82.00,100.53,82.03,100.47,82.05,100.45,82.04,100.50,82.01,100.55,81.91,100.60,81.84,100.58,81.78,100.58,81.75,100.62,81.75,100.67,81.75,100.70,81.76,100.67,81.81,100.60,81.88,100.35,81.92,100.10,81.90,100.12,81.83,100.38,81.78,100.47,81.72,100.35,81.74,100.20,81.80,100.17,81.86,100.20,81.94,100.30,81.92,100.42,81.91,100.47,81.90,100.45,81.91,100.45,81.92,100.45,81.94,100.42,81.94,100.42,81.91,100.42,81.91,100.20,81.84,99.97,81.78,99.72,81.78,99.72,81.85,99.95,81.89,100.20,81.84,100.47,81.85,100.47,81.90,100.47,81.96,100.47,81.90,100.45,81.83,100.40,81.81,100.30,81.88,100.22,81.91,100.22,81.88,100.28,81.84,100.30,81.83,100.30,81.83,100.30
RZ_8093648_11311,0,13530,50,0,0,81.83,100.30,81.85,100.20,81.91,100.05,81.96,100.03,81.96,100.12,81.85,100.22,81.74,100.28,81.72,100.33,81.79,100.38,81.88,100.35,81.89,100.33,81.90,100.28,81.88,100.25,81.85,100.28,81.80,100.30,81.75,100.33,81.71,100.38,81.72,100.42,81.74,100.45,81.74,100.45,81.78,100.40,81.83,100.38,81.86,100.42,81.86,100.50,81.89,100.60,81.91,100.60,81.94,100.60,81.90,100.60,81.88,100.58,81.92,100.53,82.01,100.53,82.10,100.65,82.12,100.78,82.08,100.88,81.97,100.95,81.88,100.45,81.71,99.88,81.56,99.30,81.21,99.33,80.75,98.97,80.17,98.35,79.71,97.28,79.22,96.30,78.78,94.78,78.21,93.28,77.67,91.47,77.11,89.88,76.29,88.70,75.70,87.50,74.97,86.42
RZ_8093648_11312,0,13530,49,0,0,74.50,84.85,73.76,83.30,72.99,81.80,72.25,79.62,71.42,77.47,70.66,75.35,69.69,73.45,68.80,71.22,67.75,69.17,66.79,67.65,65.83,66.78,65.22,65.97,64.60,64.88,64.01,63.60,63.45,62.23,63.06,60.95,62.73,59.62,62.24,58.42,61.88,57.12,61.51,55.55,61.20,54.10,60.85,52.75,60.49,51.52,60.11,50.05,59.59,48.52,58.92,47.30,58.27,45.88,57.69,44.33,57.20,42.75,56.58,41.67,55.91,40.80,55.41,39.95,55.16,39.05,54.88,38.35,54.70,38.00,54.44,37.60,54.29,37.20,54.12,36.73,54.04,36.38,53.95,36.00,53.76,35.67,53.59,35.12,53.39,34.80,53.17,34.48,52.91,34.25,52.70,34.02,52.55,33.73,52.40,33.62,52.27,33.48
RZ_8093648_11313,0,13530,51,0,0,52.20,33.33,52.17,33.17,52.17,33.02,52.25,33.02,52.34,33.05,52.48,33.00,52.56,32.90,52.70,32.98,52.81,33.12,52.86,33.27,52.84,33.27,52.83,33.12,52.83,32.98,52.80,32.85,52.77,32.85,52.73,32.85,52.70,32.85,52.69,32.88,52.70,32.92,52.74,32.95,52.79,32.95,52.84,33.00,52.88,33.08,52.90,33.17,52.91,33.23,52.96,33.23,52.98,33.30,53.00,33.50,53.04,33.62,53.11,33.73,53.20,33.62,53.21,33.60,53.19,33.58,53.16,33.60,53.10,33.77,53.04,33.95,53.02,34.15,53.04,34.15,53.06,34.15,53.08,34.20,53.09,34.23,53.17,34.38,53.27,34.52,53.38,34.60,53.41,34.58,53.46,34.50,53.50,34.48,53.50,34.62,53.42,34.80,53.34,34.95,53.25,34.90
RZ_8093648_11314,0,13530,50,0,0,53.25,34.80,53.27,34.75,53.31,34.73,53.35,34.77,53.35,34.90,53.36,35.00,53.38,35.02,53.42,35.00,53.45,35.10,53.49,35.20,53.50,35.33,53.51,35.35,53.50,35.33,53.46,35.30,53.42,35.35,53.40,35.42,53.39,35.52,53.41,35.65,53.48,35.77,53.50,35.88,53.51,35.88,53.46,35.88,53.42,35.88,53.45,35.88,53.51,35.90,53.58,35.90,53.58,35.92,53.58,35.98,53.61,36.05,53.66,36.12,53.69,36.12,53.64,36.12,53.58,36.23,53.61,36.35,53.66,36.50,53.73,36.52,53.66,36.38,53.59,36.20,53.61,35.98,53.70,35.90,53.71,35.83,53.66,35.83,53.61,35.85,53.65,35.92,53.62,36.00,53.59,36.00,53.61,35.95,53.67,35.88,53.74,35.90,53.73,36.02
RZ_8093648_11315,0,13530,50,0,0,53.71,36.17,53.70,36.25,53.70,36.20,53.70,36.20,53.75,36.20,53.80,36.17,53.86,36.05,53.85,35.90,53.77,35.80,53.69,35.88,53.66,35.98,53.70,36.15,53.74,36.23,53.71,36.27,53.66,36.20,53.60,36.10,53.65,36.08,53.71,36.10,53.74,36.10,53.67,36.05,53.61,36.05,53.58,36.10,53.55,36.15,53.61,36.17,53.67,36.12,53.74,36.05,53.75,36.00,53.77,36.00,53.83,36.02,53.85,36.00,53.81,35.98,53.75,35.95,53.69,35.95,53.67,35.95,53.67,35.95,53.67,35.92,53.67,35.83,53.69,35.73,53.69,35.67,53.69,35.65,53.69,35.73,53.69,35.83,53.70,35.88,53.74,35.85,53.81,35.85,53.88,35.85,53.84,35.85,53.76,35.88,53.70,35.92,53.70,35.95
RZ_8093648_11316,0,13530,50,0,0,53.71,35.90,53.73,35.83,53.74,35.80,53.70,35.83,53.65,35.85,53.61,35.83,53.61,35.83,53.62,35.85,53.64,35.88,53.65,35.92,53.65,35.95,53.65,35.95,53.64,35.95,53.62,35.80,53.66,35.67,53.70,35.60,53.73,35.67,53.62,35.73,53.54,35.73,53.49,35.75,53.52,35.77,53.56,35.83,53.58,35.83,53.58,35.80,53.59,35.80,53.60,35.77,53.61,35.73,53.65,35.67,53.67,35.60,53.70,35.60,53.67,35.60,53.66,35.45,53.66,35.33,53.66,35.23,53.62,35.25,53.58,35.30,53.60,35.40,53.66,35.52,53.70,35.62,53.66,35.67,53.62,35.67,53.66,35.67,53.70,35.67,53.67,35.67,53.60,35.75,53.62,35.80,53.71,35.70,53.81,35.58,53.83,35.40,53.76,35.38
RZ_8093648_11317,0,13530,50,0,0,53.70,35.38,53.71,35.45,53.79,35.50,53.81,35.55,53.77,35.55,53.70,35.52,53.67,35.48,53.70,35.45,53.75,35.45,53.81,35.42,53.81,35.40,53.79,35.33,53.69,35.23,53.58,35.15,53.50,35.15,53.51,35.17,53.54,35.23,53.60,35.23,53.67,35.17,53.75,35.12,53.74,35.17,53.74,35.23,53.73,35.23,53.73,35.10,53.71,35.08,53.69,35.10,53.70,35.08,53.71,35.10,53.75,35.12,53.77,35.27,53.77,35.35,53.76,35.45,53.73,35.42,53.67,35.38,53.64,35.25,53.60,35.12,53.58,35.08,53.58,35.12,53.64,35.20,53.70,35.23,53.69,35.23,53.65,35.23,53.62,35.23,53.65,35.02,53.62,34.77,53.60,34.30,53.55,34.02,53.52,33.77,53.49,33.42,53.49,32.98
RZ_8093648_11318,0,13530,50,0,0,53.51,32.33,53.49,32.05,53.42,31.82,53.36,31.68,53.34,31.52,53.33,31.20,53.34,30.77,53.33,30.10,53.27,29.40,53.20,28.93,53.15,28.62,52.92,28.40,52.74,28.20,52.54,27.98,52.52,27.85,52.51,27.60,52.52,27.27,52.51,27.00,52.49,26.95,52.48,27.05,52.49,27.18,52.50,27.20,52.51,27.07,52.52,26.85,52.54,26.60,52.55,26.48,52.59,26.43,52.62,26.27,52.55,26.15,52.44,26.00,52.30,25.98,52.27,26.00,52.23,26.00,52.20,26.00,52.17,26.02,52.19,26.05,52.25,26.07,52.31,25.93,52.36,25.77,52.36,25.82,52.35,25.93,52.34,26.00,52.33,25.95,52.31,25.88,52.29,25.85,52.26,25.85,52.23,25.85,52.29,25.82,52.36,25.75,52.39,25.73
RZ_8093648_11319,0,13530,50,0,0,52.34,25.70,52.27,25.77,52.27,25.88,52.26,25.98,52.26,25.95,52.27,25.90,52.29,25.82,52.31,25.82,52.31,25.85,52.31,25.88,52.33,25.88,52.33,25.88,52.33,25.75,52.33,25.65,52.33,25.55,52.29,25.57,52.26,25.68,52.25,25.75,52.27,25.82,52.27,25.88,52.27,25.93,52.26,25.95,52.27,25.95,52.29,25.85,52.29,25.75,52.31,25.80,52.33,25.93,52.33,26.05,52.36,26.05,52.38,26.00,52.39,26.02,52.30,26.15,52.23,26.27,52.16,26.23,52.15,26.15,52.25,26.07,52.35,26.12,52.44,26.18,52.42,26.23,52.48,26.15,52.54,26.10,52.54,26.00,52.48,25.98,52.42,26.15,52.42,26.35,52.44,26.45,52.40,26.35,52.35,26.23,52.31,26.23,52.34,26.23
RZ_8093648_11320,0,13530,50,0,0,52.34,26.23,52.33,26.20,52.33,26.15,52.35,26.12,52.36,26.10,52.36,26.07,52.42,26.05,52.50,26.20,52.55,26.35,52.49,26.35,52.41,26.20,52.41,26.05,52.48,26.05,52.54,26.10,52.54,26.15,52.54,26.20,52.50,26.20,52.45,26.18,52.40,26.18,52.42,26.18,52.46,26.23,52.49,26.30,52.48,26.35,52.46,26.38,52.46,26.35,52.42,26.27,52.38,26.10,52.36,25.98,52.40,25.90,52.42,25.95,52.50,26.00,52.58,26.10,52.60,26.12,52.54,26.18,52.49,26.18,52.49,26.15,52.55,26.15,52.62,26.15,52.60,26.18,52.51,26.20,52.42,26.20,52.42,26.20,52.42,26.10,52.44,26.00,52.49,25.98,52.54,26.07,52.56,26.12,52.54,26.07,52.50,26.05,52.49,26.15
RZ_8093648_11321,0,13530,50,0,0,52.49,26.23,52.50,26.30,52.51,26.27,52.52,26.23,52.52,26.20,52.51,26.30,52.49,26.40,52.46,26.30,52.45,26.10,52.46,25.95,52.49,26.00,52.52,26.07,52.60,26.12,52.65,26.15,52.62,26.15,52.55,26.15,52.50,26.15,52.51,26.15,52.52,26.18,52.49,26.18,52.46,26.12,52.44,26.05,52.42,26.02,52.40,26.07,52.39,26.10,52.36,26.12,52.42,26.20,52.50,26.27,52.58,26.35,52.58,26.32,52.58,26.30,52.50,26.25,52.44,26.20,52.46,26.18,52.55,26.23,52.62,26.25,52.61,26.27,52.61,26.30,52.62,26.35,52.64,26.40,52.60,26.52,52.56,26.60,52.55,26.75,52.59,26.80,52.58,26.85,52.48,26.62,52.38,26.45,52.33,26.27,52.42,26.38,52.51,26.50
RZ_8093648_11322,0,13530,50,0,0,52.60,26.57,52.59,26.52,52.61,26.43,52.64,26.38,52.65,26.32,52.65,26.30,52.58,26.27,52.51,26.25,52.45,26.25,52.46,26.27,52.46,26.27,52.48,26.30,52.48,26.30,52.48,26.30,52.48,26.32,52.45,26.30,52.41,26.32,52.41,26.38,52.45,26.43,52.49,26.43,52.52,26.43,52.55,26.45,52.59,26.48,52.61,26.62,52.59,26.73,52.50,26.65,52.40,26.48,52.41,26.35,52.49,26.27,52.56,26.25,52.56,26.23,52.58,26.30,52.60,26.35,52.61,26.32,52.60,26.27,52.60,26.23,52.59,26.20,52.59,26.20,52.59,26.18,52.58,26.27,52.59,26.38,52.59,26.40,52.55,26.30,52.49,26.20,52.44,26.18,52.44,26.15,52.44,26.18,52.45,26.25,52.55,26.35,52.65,26.43
RZ_8093648_11323,0,13530,50,0,0,52.64,26.38,52.52,26.25,52.44,26.07,52.44,26.02,52.42,25.95,52.44,25.98,52.48,25.98,52.51,26.12,52.50,26.27,52.46,26.43,52.44,26.45,52.44,26.40,52.48,26.35,52.52,26.30,52.52,26.32,52.54,26.32,52.55,26.32,52.56,26.27,52.58,26.25,52.54,26.25,52.51,26.23,52.49,26.20,52.49,26.18,52.50,26.18,52.51,26.18,52.51,26.15,52.52,26.12,52.54,26.20,52.50,26.25,52.45,26.30,52.48,26.25,52.54,26.38,52.61,26.50,52.64,26.60,52.60,26.52,52.54,26.43,52.48,26.38,52.48,26.40,52.54,26.35,52.61,26.30,52.66,26.25,52.65,26.27,52.62,26.30,52.62,26.27,52.64,26.25,52.66,26.20,52.62,26.15,52.58,26.20,52.51,26.30,52.49,26.38
RZ_8093648_11324,0,13530,50,0,0,52.48,26.35,52.58,26.32,52.70,26.30,52.73,26.32,52.66,26.38,52.59,26.43,52.55,26.50,52.51,26.55,52.50,26.57,52.52,26.57,52.58,26.60,52.60,26.62,52.65,26.62,52.67,26.65,52.71,26.62,52.73,26.65,52.74,26.65,52.65,26.50,52.58,26.35,52.50,26.23,52.51,26.30,52.52,26.40,52.52,26.45,52.51,26.45,52.50,26.40,52.54,26.32,52.58,26.35,52.62,26.40,52.64,26.52,52.65,26.57,52.64,26.62,52.62,26.65,52.62,26.68,52.62,26.55,52.58,26.40,52.52,26.20,52.48,26.12,52.55,26.10,52.61,26.27,52.65,26.45,52.62,26.60,52.60,26.60,52.60,26.57,52.59,26.55,52.61,26.55,52.62,26.68,52.65,26.77,52.65,26.73,52.64,26.60,52.62,26.43
RZ_8093648_11325,0,13530,51,0,0,52.60,26.40,52.60,26.40,52.60,26.40,52.60,26.40,52.59,26.43,52.58,26.50,52.58,26.60,52.56,26.62,52.54,26.62,52.51,26.68,52.55,26.70,52.59,26.77,52.62,26.80,52.62,26.82,52.70,26.80,52.94,27.07,53.20,27.38,53.59,27.77,53.94,28.15,54.50,28.60,55.12,29.00,55.91,29.15,57.04,29.43,58.42,29.73,60.06,30.27,61.67,30.60,63.38,31.25,65.04,31.62,66.67,31.98,68.10,32.30,69.55,32.62,71.08,32.95,72.67,33.17,74.28,33.38,75.88,33.73,77.39,34.00,78.97,34.30,80.49,34.52,82.01,34.58,83.56,34.88,84.99,35.08,86.55,35.25,87.90,35.20,89.25,35.20,90.62,35.23,92.09,35.30,93.50,35.77,94.69,36.20,95.78,36.55,96.97,36.73,98.05,37.15
RZ_8093648_11326,0,13530,49,0,0,99.15,37.60,100.19,38.38,101.26,38.92,102.46,39.85,103.65,40.17,104.89,40.58,106.19,40.80,107.45,41.30,108.88,41.73,110.21,42.65,111.88,43.38,113.56,44.35,115.20,44.58,116.71,45.35,118.17,45.83,119.54,46.67,120.65,47.02,121.59,47.55,122.46,48.08,123.24,48.83,123.97,49.77,124.78,50.40,125.69,51.10,126.64,51.40,127.65,51.98,128.64,52.65,129.69,53.55,130.82,54.20,132.21,54.90,133.35,55.90,134.43,57.00,135.19,57.88,136.15,58.62,137.01,59.52,138.01,60.23,138.72,60.83,139.46,61.45,139.94,62.45,140.60,63.25,141.09,64.08,141.60,64.85,142.07,65.78,142.51,66.35,143.03,66.80,143.41,67.03,143.79,67.72,144.04,68.15,144.29,68.95,144.46,69.67
RZ_8093648_11327,0,13530,50,0,0,144.65,70.40,144.79,70.78,144.91,71.00,145.05,71.28,145.16,71.55,145.28,71.60,145.28,71.70,145.16,72.22,145.05,72.75,144.93,73.08,144.91,72.95,144.79,72.72,144.68,72.65,144.47,72.60,144.38,72.65,144.26,72.67,144.21,72.67,143.94,72.72,143.68,72.72,143.53,72.70,143.61,72.60,143.55,72.67,143.43,72.78,143.29,72.62,143.19,72.47,143.06,72.35,142.93,72.58,142.91,72.67,142.91,72.58,142.82,72.40,142.64,72.20,142.46,72.12,142.43,71.97,142.47,71.88,142.49,71.75,142.44,71.70,142.39,71.62,142.40,71.60,142.40,71.58,142.41,71.47,142.40,71.47,142.40,71.47,142.40,71.50,142.38,71.47,142.32,71.47,142.24,71.42,142.18,71.40,142.14,71.35,142.14,71.42,142.14,71.47
RZ_8093648_11328,0,13530,50,0,0,142.05,71.40,141.96,71.28,141.84,71.10,141.81,71.03,141.80,70.97,141.80,71.00,141.79,71.03,141.76,71.03,141.72,71.03,141.68,71.05,141.65,71.08,141.65,71.12,141.68,71.15,141.72,71.12,141.74,71.10,141.75,71.08,141.75,71.08,141.78,71.08,141.80,71.08,141.64,70.88,141.45,70.67,141.30,70.65,141.44,70.78,141.57,70.90,141.64,70.80,141.59,70.72,141.49,70.65,141.41,70.70,141.35,70.72,141.32,70.72,141.29,70.67,141.26,70.85,141.32,71.03,141.40,71.20,141.45,70.97,141.43,70.78,141.41,70.72,141.45,70.90,141.47,70.92,141.44,70.80,141.40,70.60,141.38,70.58,141.39,70.45,141.40,70.35,141.39,70.33,141.38,70.40,141.36,70.45,141.38,70.42,141.38,70.65,141.35,70.85
RZ_8093648_11329,0,13530,50,0,0,141.34,71.08,141.31,71.03,141.31,70.92,141.31,70.88,141.29,70.88,141.26,70.92,141.21,70.90,141.18,70.85,141.19,70.78,141.24,70.70,141.29,70.65,141.32,70.62,141.31,70.67,141.31,70.75,141.29,70.62,141.26,70.42,141.21,70.17,141.20,70.17,141.20,70.45,141.22,70.78,141.28,70.90,141.32,70.72,141.32,70.55,141.28,70.58,141.24,70.62,141.25,70.75,141.29,70.85,141.32,70.90,141.35,70.83,141.34,70.75,141.32,70.75,141.31,70.72,141.31,70.72,141.31,70.70,141.31,70.65,141.30,70.58,141.28,70.53,141.25,70.50,141.20,70.50,141.16,70.58,141.15,70.72,141.18,70.80,141.20,70.78,141.19,70.67,141.16,70.58,141.24,70.53,141.32,70.50,141.35,70.53,141.29,70.55,141.20,70.58
RZ_8093648_11330,0,13530,50,0,0,141.18,70.60,141.22,70.62,141.30,70.67,141.39,70.72,141.39,70.75,141.40,70.75,141.41,70.62,141.43,70.53,141.43,70.55,141.40,70.65,141.31,70.75,141.22,70.72,141.19,70.67,141.24,70.67,141.29,70.67,141.31,70.67,141.36,70.67,141.40,70.60,141.45,70.45,141.45,70.33,141.46,70.22,141.47,70.20,141.43,70.20,141.36,70.20,141.30,70.20,141.30,70.17,141.31,70.15,141.34,70.15,141.38,70.08,141.40,70.03,141.41,70.03,141.39,70.12,141.38,70.22,141.35,70.35,141.34,70.42,141.29,70.50,141.26,70.42,141.22,70.35,141.21,70.50,141.18,70.72,141.12,71.03,141.09,71.10,141.15,71.15,141.21,71.08,141.28,70.92,141.30,70.80,141.34,70.65,141.35,70.60,141.32,70.67,141.30,70.78
RZ_8093648_11331,0,13530,50,0,0,141.28,70.92,141.26,70.95,141.26,71.08,141.26,71.15,141.28,71.10,141.24,71.00,141.21,71.08,141.21,71.25,141.26,71.35,141.29,71.22,141.22,71.08,141.15,70.97,141.16,70.90,141.26,70.83,141.32,70.80,141.30,70.83,141.21,70.88,141.14,70.90,141.10,70.85,141.15,70.78,141.20,70.67,141.25,70.62,141.29,70.62,141.31,70.62,141.32,70.65,141.30,70.67,141.25,70.72,141.21,70.78,141.18,70.78,141.16,70.72,141.18,70.67,141.20,70.62,141.24,70.65,141.26,70.70,141.25,70.75,141.14,70.78,141.03,70.83,140.96,70.83,140.97,70.83,140.97,70.88,140.95,71.03,140.94,71.15,140.93,71.25,140.89,71.30,140.86,71.33,140.82,71.38,140.84,71.42,140.82,71.45,140.80,71.40,140.64,71.22
RZ_8093648_11332,0,13530,50,0,0,140.44,71.15,140.21,71.10,139.75,71.03,139.28,70.95,138.38,70.85,137.31,71.00,135.74,71.53,134.04,72.28,132.39,73.38,130.90,74.20,129.43,75.00,127.94,75.53,126.42,75.97,125.03,76.55,123.60,77.08,121.97,77.83,120.35,78.72,118.76,79.60,117.08,80.38,115.41,81.25,113.60,82.28,112.15,83.45,110.71,84.20,109.31,85.25,107.84,86.15,106.36,87.42,104.95,88.47,103.50,89.60,102.00,90.92,100.65,92.28,99.21,94.17,98.00,95.47,96.53,97.05,95.35,98.10,94.15,99.12,93.11,99.80,92.15,100.42,91.30,101.12,90.50,101.65,89.66,102.15,88.69,102.53,87.85,102.95,86.91,103.12,86.00,103.47,85.09,104.03,84.21,104.65,83.33,105.10,82.47,105.50,81.61,106.08,80.95,106.78
RZ_8093648_11333,0,13530,49,0,0,80.40,107.35,80.00,107.70,79.71,107.92,79.54,107.97,79.53,108.00,79.66,107.95,79.97,107.92,80.39,107.62,80.76,107.35,81.03,107.05,81.36,106.97,81.60,106.92,81.80,106.90,81.83,106.85,81.81,106.83,81.74,106.80,81.66,106.83,81.56,106.83,81.45,106.80,81.36,106.78,81.33,106.67,81.33,106.58,81.33,106.60,81.34,106.72,81.41,106.88,81.49,106.88,81.56,106.92,81.59,106.95,81.64,106.92,81.79,106.85,81.90,106.78,82.03,106.72,82.06,106.72,82.09,106.75,82.09,106.75,82.12,106.72,82.17,106.72,82.25,106.75,82.26,106.78,82.28,106.75,82.28,106.65,82.26,106.58,82.28,106.35,82.28,106.25,82.26,106.12,82.25,106.10,82.24,106.10,82.20,106.05,82.17,106.00
RZ_8093648_11334,0,13530,51,0,0,82.19,105.92,82.22,105.95,82.25,105.95,82.24,105.92,82.22,105.90,82.24,105.85,82.28,105.83,82.31,105.78,82.31,105.80,82.30,105.85,82.29,105.75,82.28,105.58,82.28,105.42,82.31,105.62,82.35,105.83,82.33,105.95,82.25,105.90,82.20,105.90,82.22,105.97,82.25,106.03,82.26,106.05,82.30,105.85,82.36,105.62,82.40,105.58,82.41,105.75,82.39,105.95,82.38,105.97,82.38,106.00,82.38,106.03,82.35,105.97,82.33,105.90,82.36,105.80,82.41,105.72,82.46,105.60,82.47,105.53,82.47,105.55,82.45,105.62,82.42,105.60,82.42,105.50,82.44,105.38,82.45,105.38,82.47,105.58,82.49,105.78,82.40,105.85,82.30,105.70,82.29,105.50,82.38,105.47,82.45,105.35,82.44,105.28,82.42,105.20,82.38,105.17
RZ_8093648_11335,0,13530,50,0,0,82.34,105.15,82.29,105.25,82.28,105.40,82.29,105.53,82.33,105.53,82.34,105.50,82.34,105.50,82.34,105.47,82.38,105.45,82.41,105.58,82.41,105.70,82.38,105.83,82.33,105.62,82.30,105.42,82.31,105.25,82.35,105.25,82.38,105.20,82.41,105.17,82.42,105.30,82.44,105.47,82.42,105.47,82.42,105.33,82.42,105.25,82.40,105.35,82.36,105.47,82.34,105.53,82.28,105.55,82.22,105.70,82.17,105.85,82.19,105.92,82.29,105.90,82.36,105.85,82.42,105.75,82.42,105.60,82.41,105.42,82.41,105.40,82.41,105.45,82.44,105.53,82.44,105.60,82.44,105.45,82.41,105.30,82.41,105.22,82.40,105.35,82.40,105.47,82.39,105.53,82.41,105.53,82.45,105.55,82.47,105.58,82.49,105.58,82.49,105.55
RZ_8093648_11336,0,13530,50,0,0,82.49,105.53,82.51,105.38,82.54,105.30,82.54,105.28,82.50,105.35,82.46,105.40,82.45,105.40,82.45,105.40,82.45,105.33,82.50,105.22,82.54,105.17,82.59,105.25,82.59,105.33,82.51,105.38,82.44,105.38,82.35,105.40,82.35,105.42,82.35,105.50,82.36,105.58,82.38,105.58,82.38,105.55,82.38,105.50,82.36,105.65,82.39,105.83,82.42,105.92,82.46,105.78,82.47,105.62,82.47,105.58,82.50,105.60,82.51,105.62,82.51,105.65,82.50,105.70,82.49,105.72,82.54,105.67,82.59,105.55,82.61,105.33,82.61,105.17,82.58,105.10,82.56,105.15,82.55,105.22,82.49,105.33,82.42,105.47,82.50,105.55,82.62,105.60,82.71,105.58,82.66,105.55,82.60,105.47,82.58,105.40,82.62,105.15,82.67,104.95
RZ_8093648_11337,0,13530,50,0,0,82.70,105.05,82.69,105.33,82.66,105.60,82.65,105.53,82.56,105.42,82.49,105.35,82.44,105.38,82.47,105.38,82.50,105.38,82.51,105.40,82.51,105.38,82.53,105.38,82.54,105.38,82.55,105.40,82.56,105.45,82.56,105.47,82.55,105.42,82.55,105.33,82.60,105.25,82.66,105.20,82.65,105.22,82.58,105.25,82.50,105.25,82.50,105.28,82.51,105.28,82.50,105.45,82.49,105.60,82.46,105.78,82.49,105.78,82.51,105.72,82.53,105.67,82.53,105.60,82.53,105.65,82.54,105.70,82.56,105.78,82.59,105.70,82.60,105.65,82.62,105.60,82.69,105.55,82.76,105.53,82.80,105.58,82.80,105.67,82.75,105.70,82.70,105.62,82.65,105.50,82.66,105.42,82.67,105.45,82.64,105.55,82.59,105.88,82.51,106.10
RZ_8093648_11338,0,13530,50,0,0,82.49,105.88,82.56,105.45,82.66,105.15,82.74,105.28,82.75,105.53,82.75,105.62,82.75,105.78,82.78,105.83,82.79,105.95,82.78,106.00,82.71,106.05,82.66,106.03,82.65,105.75,82.65,105.47,82.64,105.42,82.66,105.60,82.69,105.78,82.71,105.72,82.70,105.85,82.79,106.00,82.86,106.08,82.95,105.97,82.94,105.95,82.91,105.95,82.90,105.92,82.75,105.85,82.58,105.78,82.35,105.50,82.16,105.20,81.85,104.90,81.51,104.92,81.09,104.97,80.74,104.67,80.33,104.38,80.00,104.05,79.61,104.10,79.25,103.72,79.00,103.25,78.85,102.80,78.78,102.72,78.47,102.70,78.17,102.65,77.89,102.60,77.81,102.55,77.70,102.53,77.53,102.25,77.29,101.97,77.09,101.70,76.86,101.67,76.64,101.33
RZ_8093648_11339,0,13530,50,0,0,76.36,100.95,76.15,100.58,75.96,100.55,75.74,100.42,75.58,100.28,75.45,100.25,75.46,100.38,75.59,100.47,75.72,100.45,75.84,100.33,75.85,100.20,75.86,99.95,75.89,99.80,75.81,99.67,75.70,99.67,75.60,99.38,75.58,99.10,75.42,98.88,75.26,98.85,75.10,98.75,75.11,98.62,75.10,98.60,75.09,98.62,75.11,98.62,75.17,98.62,75.35,98.53,75.47,98.47,75.59,98.42,75.60,98.47,75.65,98.50,75.66,98.50,75.66,98.47,75.61,98.47,75.53,98.42,75.46,98.40,75.41,98.38,75.41,98.47,75.42,98.55,75.42,98.58,75.44,98.55,75.54,98.53,75.62,98.72,75.71,98.92,75.72,98.85,75.74,98.58,75.75,98.33,75.74,98.42,75.74,98.50,75.71,98.53,75.69,98.53
RZ_8093648_11340,0,13530,50,0,0,75.70,98.55,75.71,98.55,75.75,98.55,75.75,98.75,75.75,98.95,75.79,99.08,75.84,99.00,75.89,98.95,75.88,98.97,75.88,98.97,75.85,99.03,75.83,99.03,75.80,98.97,75.79,98.90,75.79,98.90,75.85,98.97,75.90,99.05,75.95,99.17,75.94,99.22,75.92,99.30,75.91,99.28,75.90,99.28,75.91,99.30,75.88,99.38,75.84,99.45,75.80,99.47,75.81,99.42,75.84,99.38,75.85,99.38,75.85,99.35,75.84,99.25,75.83,99.17,75.81,99.12,75.78,99.17,75.75,99.20,75.76,99.22,75.83,99.10,75.88,99.05,75.91,99.03,75.97,99.12,76.04,99.17,76.06,99.12,76.04,99.00,75.96,98.90,75.91,98.85,75.86,98.88,75.86,98.90,75.85,98.95,75.83,99.03,75.85,99.05
RZ_8093648_11341,0,13530,50,0,0,75.90,99.03,75.95,98.95,75.96,98.88,75.99,98.90,76.00,98.97,76.00,99.05,76.00,99.10,76.00,99.08,75.99,99.05,75.96,99.05,75.94,99.08,75.92,99.10,75.96,99.05,76.01,99.00,76.06,98.92,76.08,98.88,76.06,98.85,76.04,98.83,76.05,98.80,76.05,98.78,76.05,98.78,76.05,98.83,76.05,98.95,76.05,99.05,76.05,99.10,76.05,99.03,76.09,98.95,76.12,99.00,76.16,99.08,76.15,99.17,76.14,99.25,76.10,99.33,76.08,99.45,76.11,99.47,76.17,99.28,76.22,99.05,76.22,98.83,76.21,98.88,76.22,98.95,76.24,99.00,76.21,98.97,76.12,98.92,76.04,98.97,75.97,99.08,75.97,99.25,76.01,99.38,76.06,99.50,76.09,99.45,76.06,99.35,76.03,99.28
RZ_8093648_11342,0,13530,50,0,0,76.04,99.08,76.05,98.85,76.09,98.67,76.11,98.72,76.12,98.80,76.11,98.85,76.14,98.85,76.16,98.88,76.17,98.88,76.16,98.90,76.16,98.88,76.16,98.83,76.12,98.75,76.09,98.72,76.04,98.80,76.06,98.92,76.10,99.03,76.12,99.05,76.12,99.03,76.12,98.97,76.12,98.95,76.20,98.97,76.28,98.95,76.33,98.92,76.29,98.92,76.21,98.92,76.15,99.03,76.12,99.15,76.14,99.28,76.15,99.30,76.15,99.25,76.14,99.22,76.11,99.25,76.10,99.38,76.08,99.58,76.08,99.72,76.08,99.85,76.08,99.80,76.08,99.70,76.08,99.65,76.08,99.38,76.11,99.17,76.12,99.17,76.14,99.40,76.09,99.50,76.06,99.42,76.12,99.33,76.21,99.35,76.29,99.30,76.26,99.25
RZ_8093648_11343,0,13530,50,0,0,76.24,99.17,76.22,99.15,76.22,99.15,76.26,99.17,76.31,99.10,76.28,99.00,76.22,98.88,76.17,98.80,76.17,98.75,76.20,98.78,76.21,98.95,76.24,99.12,76.22,99.22,76.24,99.22,76.26,99.22,76.28,99.28,76.29,99.35,76.30,99.50,76.29,99.58,76.25,99.65,76.21,99.65,76.19,99.60,76.22,99.53,76.30,99.45,76.36,99.42,76.38,99.38,76.38,99.33,76.31,99.35,76.25,99.38,76.19,99.38,76.20,99.30,76.21,99.20,76.22,99.10,76.28,99.03,76.33,98.97,76.39,99.08,76.41,99.20,76.39,99.35,76.35,99.40,76.31,99.35,76.33,99.30,76.33,99.25,76.39,99.25,76.46,99.30,76.53,99.33,76.49,99.10,76.42,98.85,76.29,98.78,76.12,98.97,75.80,98.78
RZ_8093648_11344,0,13530,50,0,0,75.49,98.35,75.19,97.90,74.81,97.58,74.39,96.58,73.86,95.20,73.44,94.08,73.04,93.67,72.81,93.28,72.66,92.72,72.61,92.12,72.36,91.92,72.12,91.88,71.85,91.88,71.66,91.78,71.47,91.55,71.20,91.20,71.01,90.70,70.72,90.20,70.49,89.33,70.19,88.53,69.91,87.85,69.71,87.45,69.47,87.12,69.35,86.33,69.22,85.67,69.15,85.10,69.06,84.90,69.03,84.55,69.05,84.28,69.05,83.85,69.05,83.62,69.06,83.40,69.05,83.53,69.08,83.62,69.11,83.42,69.15,83.10,69.16,82.80,69.14,82.83,69.11,82.92,69.08,83.05,69.05,83.17,69.04,83.15,69.00,83.10,68.97,82.80,68.95,82.58,68.94,82.35,68.96,82.35,68.99,82.40,69.01,82.50,69.00,82.62
RZ_8093648_11345,0,13530,50,0,0,68.99,82.70,68.97,82.58,69.09,82.40,69.20,82.22,69.33,82.22,69.33,82.25,69.28,82.35,69.21,82.42,69.15,82.50,69.16,82.42,69.16,82.38,69.15,82.35,69.20,82.38,69.25,82.38,69.31,82.38,69.31,82.40,69.34,82.42,69.36,82.47,69.36,82.53,69.35,82.62,69.33,82.70,69.33,82.75,69.33,82.75,69.36,82.80,69.38,82.83,69.40,82.88,69.41,82.95,69.41,83.03,69.41,83.00,69.41,83.00,69.39,83.00,69.38,83.00,69.38,83.05,69.35,83.12,69.31,83.28,69.31,83.40,69.33,83.53,69.34,83.58,69.33,83.60,69.34,83.55,69.44,83.50,69.53,83.65,69.56,83.83,69.51,83.97,69.47,83.95,69.49,83.90,69.53,83.88,69.56,83.78,69.58,83.70,69.53,83.65
RZ_8093648_11346,0,13530,50,0,0,69.47,83.65,69.45,83.67,69.49,83.62,69.53,83.60,69.53,83.58,69.58,83.65,69.61,83.72,69.60,83.75,69.54,83.83,69.44,84.03,69.40,84.22,69.41,84.05,69.47,83.78,69.54,83.58,69.54,83.58,69.51,83.60,69.47,83.55,69.55,83.55,69.62,83.62,69.69,83.80,69.67,83.97,69.65,84.10,69.64,84.15,69.65,83.97,69.67,83.75,69.70,83.60,69.70,83.65,69.69,83.70,69.67,83.72,69.66,83.72,69.65,83.72,69.64,83.70,69.64,83.70,69.65,83.67,69.64,83.67,69.60,83.67,69.56,83.70,69.56,83.60,69.60,83.47,69.64,83.40,69.67,83.45,69.67,83.47,69.67,83.45,69.67,83.42,69.67,83.53,69.67,83.62,69.70,83.70,69.71,83.75,69.72,83.83,69.74,83.70
RZ_8093648_11347,0,13530,50,0,0,69.74,83.53,69.72,83.47,69.69,83.65,69.69,83.83,69.71,83.90,69.75,83.88,69.70,83.80,69.62,83.67,69.58,83.65,69.60,83.72,69.61,83.90,69.64,84.03,69.67,84.15,69.70,84.17,69.67,84.03,69.64,83.83,69.60,83.70,69.58,83.78,69.58,83.90,69.53,84.03,69.47,84.12,69.62,84.15,69.84,84.15,70.35,84.38,70.80,84.75,71.41,85.70,72.05,86.45,72.78,87.50,73.65,88.35,74.56,89.20,75.51,90.17,76.46,90.90,77.40,91.88,78.28,92.80,79.14,93.55,79.72,94.70,80.30,95.58,80.76,96.85,81.29,98.00,81.74,99.12,81.99,99.88,82.35,100.78,82.65,101.53,83.00,102.62,83.28,103.22,83.55,103.95,83.84,104.60,83.95,105.33,84.05,105.92,84.05,106.75
RZ_8093648_11348,0,13530,50,0,0,84.06,107.30,84.05,108.12,83.96,108.47,83.88,108.83,83.81,108.85,83.71,108.85,83.61,108.90,83.51,108.97,83.53,109.08,83.54,109.15,83.55,109.25,83.55,109.28,83.53,109.30,83.49,109.33,83.45,109.58,83.44,109.85,83.41,109.97,83.39,109.85,83.29,109.70,83.19,109.70,83.11,109.72,83.12,109.75,83.12,109.80,83.05,109.83,82.97,109.88,82.89,109.88,82.89,109.85,82.89,109.80,82.86,109.75,82.83,109.72,82.80,109.72,82.80,109.72,82.70,109.72,82.60,109.75,82.50,109.75,82.50,109.60,82.53,109.45,82.55,109.30,82.56,109.30,82.55,109.40,82.55,109.53,82.56,109.58,82.60,109.53,82.62,109.28,82.59,109.12,82.54,109.08,82.46,109.22,82.45,109.12,82.39,108.92,82.33,108.72
RZ_8093648_11349,0,13530,51,0,0,82.25,108.78,82.25,108.83,82.26,108.80,82.29,108.72,82.30,108.62,82.33,108.50,82.36,108.42,82.40,108.35,82.36,108.33,82.30,108.28,82.24,108.28,82.25,108.30,82.24,108.30,82.22,108.20,82.17,108.10,82.14,108.00,82.09,108.00,82.08,107.95,82.06,107.90,82.06,108.05,82.05,108.22,82.05,108.50,82.06,108.58,82.08,108.60,82.08,108.47,82.08,108.35,82.08,108.28,82.09,108.25,82.10,108.25,82.11,108.28,82.11,108.33,82.10,108.20,82.09,108.03,82.08,107.88,82.09,107.88,82.03,107.92,81.95,107.97,81.95,108.08,82.03,108.17,82.11,108.30,82.04,108.33,81.96,108.30,81.99,108.20,82.09,108.10,82.19,108.03,82.17,108.03,82.11,108.17,82.05,108.33,82.01,108.25,82.01,108.05,82.03,107.85
RZ_8093648_11350,0,13530,49,0,0,82.01,107.90,82.01,107.92,82.01,108.03,82.03,108.10,82.04,108.15,82.06,108.15,82.05,107.95,82.04,107.75,82.00,107.67,81.97,107.78,81.97,107.90,81.97,107.90,81.97,107.90,81.95,107.88,81.95,107.83,81.99,107.78,82.05,107.65,82.10,107.53,82.05,107.58,81.99,107.75,82.00,107.85,82.09,107.80,82.12,107.75,82.05,107.83,81.99,108.03,81.97,108.17,81.97,108.22,82.03,108.15,82.08,108.00,82.14,107.88,82.15,107.83,82.08,107.72,82.00,107.65,81.96,107.55,82.00,107.55,82.04,107.65,82.05,107.78,82.06,107.90,82.08,107.85,82.08,107.72,82.10,107.62,82.10,107.80,82.08,108.05,82.04,108.30,82.01,108.33,81.99,108.33,81.95,108.20,81.91,108.08,81.92,107.92
RZ_8093648_11351,0,13530,50,0,0,81.95,107.92,81.97,107.92,81.97,107.92,81.99,107.90,81.99,107.90,81.99,107.90,81.94,107.90,81.89,108.03,81.83,108.20,81.81,108.40,81.83,108.28,81.83,108.10,81.81,107.92,81.80,107.92,81.81,107.83,81.81,107.72,81.81,107.58,81.81,107.53,81.81,107.45,81.69,107.22,81.55,106.65,81.44,105.72,81.61,104.17,81.94,102.58,82.25,101.30,82.42,100.90,82.41,101.83,82.34,103.72,82.15,107.00,81.64,111.53,81.09,117.22,80.53,123.88,80.22,130.50,79.99,137.78,79.74,144.78,79.49,152.30,79.24,159.97,79.12,168.60,79.05,177.28,78.44,185.68,77.79,194.47,77.16,202.38,77.14,210.75,77.62,217.80,78.28,225.32,78.96,231.38,78.96,237.15,78.88,240.47,78.70,242.22,78.70,242.22
RZ_8093648_11352,0,13530,50,0,0,null
RZ_8093648_11353,0,13530,250,0,0,74.66,198.95,74.66,198.95,74.67,198.25,74.70,196.03,74.74,193.43,74.80,190.00,75.05,187.22,75.33,183.72,75.64,180.62,75.71,177.60,75.76,174.72,75.78,171.88,75.84,168.85,75.91,165.72,76.03,162.62,76.14,159.90,76.26,157.05,76.51,154.40,76.78,151.38,77.06,148.65,77.31,145.93,77.56,143.55,77.79,141.38,77.95,139.28,78.20,136.65,78.39,134.55,78.74,132.30,79.04,130.05,79.36,127.42,79.45,125.35,79.51,123.45,79.67,121.30,79.96,118.85,80.25,117.10,80.45,115.40,80.55,113.92,80.62,112.25,80.59,110.50,80.54,109.22,80.66,107.58,80.85,106.62,80.92,105.22,80.84,104.53,80.78,103.28,80.83,102.45,80.90,101.20,80.96,100.28,80.89,99.25,80.79,98.38,80.70,97.42,80.75,96.58,80.75,96.10,80.69,95.38,80.60,94.65,80.51,93.22,80.44,92.22,80.40,91.15,80.38,90.88,80.36,90.25,80.30,89.67,80.17,88.95,80.06,88.75,79.99,88.55,80.00,88.38,80.01,88.05,80.05,87.42,80.06,86.95,80.08,86.62,80.08,86.60,79.94,86.58,79.79,86.75,79.64,86.90,79.64,87.05,79.70,87.05,79.75,87.12,79.78,87.28,79.70,87.45,79.62,87.58,79.56,87.65,79.54,88.17,79.53,88.62,79.51,89.20,79.50,89.35,79.46,89.47,79.44,89.45,79.40,89.53,79.35,89.65,79.20,89.88,79.11,90.08,79.01,90.75,78.94,91.33,78.83,91.83,78.71,92.03,78.65,92.22,78.59,92.30,78.53,92.20,78.51,91.95,78.49,91.80,78.47,91.92,78.45,92.38,78.44,92.85,78.45,93.05,78.47,93.05,78.49,93.03,78.50,92.97,78.50,92.92,78.50,93.00,78.51,93.12,78.53,93.25,78.54,93.15,78.53,92.95,78.51,92.75,78.50,92.70,78.53,92.72,78.55,92.75,78.59,92.75,78.60,92.75,78.62,92.72,78.66,92.70,78.67,92.70,78.62,92.70,78.56,92.70,78.50,92.55,78.50,92.40,78.51,92.45,78.53,92.65,78.60,92.88,78.67,92.80,78.66,92.75,78.58,92.88,78.51,93.12,78.54,93.35,78.65,93.40,78.74,93.47,78.81,93.55,78.83,93.45,78.76,93.35,78.70,93.10,78.66,92.95,78.67,93.03,78.67,93.25,78.67,93.45,78.69,93.45,78.69,93.42,78.60,93.45,78.46,93.08,78.16,92.60,77.84,91.88,77.31,91.40,76.89,90.92,76.38,89.83,76.03,88.35,75.55,86.70,75.11,85.25,74.62,83.88,74.16,82.50,73.65,81.33,73.17,80.53,72.76,79.90,72.49,79.25,72.26,78.67,72.15,77.45,72.03,76.70,71.99,75.47,71.89,74.47,71.79,73.10,71.67,71.83,71.41,70.65,71.29,69.35,70.97,68.30,70.75,67.30,70.17,66.42,69.64,65.50,68.99,64.50,68.42,63.92,67.90,63.35,67.36,62.90,66.95,62.10,66.39,61.30,65.96,60.83,65.60,60.38,65.22,60.05,64.92,59.27,64.65,58.50,64.64,57.35,64.59,56.33,64.58,55.25,64.59,54.15,64.46,52.90,64.19,51.95,63.80,51.38,63.30,50.83,62.85,50.33,62.31,49.80,61.92,49.73,61.51,49.62
RZ_8093648_11354,0,13530,50,0,0,61.11,49.50,60.73,49.30,60.45,49.17,60.31,49.08,60.30,49.05,60.21,49.00,60.11,48.98,60.09,48.98,60.16,48.95,60.31,48.90,60.54,48.77,60.75,48.67,60.90,48.55,60.89,48.48,60.89,48.42,60.92,48.40,60.96,48.38,60.98,48.27,60.92,48.17,60.85,48.10,60.81,48.12,60.80,48.27,60.81,48.40,60.77,48.65,60.74,48.77,60.69,48.85,60.67,48.83,60.66,48.83,60.66,48.83,60.66,48.85,60.65,48.80,60.73,48.77,60.81,48.75,60.88,48.65,60.85,48.52,60.83,48.42,60.86,48.40,60.89,48.38,60.91,48.48,60.91,48.67,60.91,48.85,60.94,48.98,60.96,49.05,60.90,49.15,60.83,49.15,60.83,49.12,60.90,49.10,60.94,49.08,60.91,49.10,60.86,49.12
RZ_8093648_11355,0,13530,50,0,0,60.85,48.98,60.85,48.80,60.86,48.73,60.88,48.83,60.88,48.90,60.88,48.90,60.84,48.92,60.81,48.98,60.77,49.02,60.76,49.12,60.85,49.17,60.95,49.23,61.06,49.17,61.06,49.17,61.08,49.15,61.01,49.15,60.95,49.17,60.86,49.20,60.84,49.20,60.85,49.20,60.86,49.10,60.89,49.02,60.86,48.92,60.86,48.92,60.86,48.95,60.90,48.98,60.96,49.02,61.01,49.08,61.06,49.15,61.09,49.23,61.11,49.23,61.14,49.17,61.15,49.12,61.17,49.15,61.17,49.23,61.19,49.17,61.17,49.05,61.16,48.95,61.10,48.98,61.02,49.12,60.95,49.27,60.92,49.30,60.94,49.20,60.98,49.15,61.00,49.23,61.02,49.33,61.05,49.38,61.08,49.38,61.10,49.38,61.11,49.35
RZ_8093648_11356,0,13530,50,0,0,61.10,49.38,61.10,49.38,61.09,49.40,61.14,49.38,61.19,49.48,61.24,49.60,61.26,49.65,61.30,49.62,61.29,49.55,61.23,49.52,61.17,49.48,61.17,49.45,61.19,49.48,61.17,49.48,61.15,49.48,61.15,49.48,61.16,49.45,61.17,49.42,61.16,49.33,61.14,49.23,61.17,49.12,61.21,49.15,61.26,49.23,61.26,49.33,61.27,49.33,61.26,49.27,61.24,49.25,61.20,49.25,61.23,49.30,61.26,49.33,61.30,49.35,61.25,49.38,61.20,49.35,61.17,49.40,61.20,49.42,61.20,49.38,61.19,49.30,61.17,49.25,61.24,49.30,61.30,49.23,61.31,49.10,61.26,48.98,61.19,48.95,61.17,48.92,61.17,48.90,61.19,48.85,61.20,48.90,61.21,48.98,61.25,49.05,61.27,49.05
RZ_8093648_11357,0,13530,50,0,0,61.29,49.12,61.27,49.17,61.30,49.25,61.33,49.27,61.39,49.17,61.42,49.08,61.45,48.98,61.45,48.98,61.38,48.98,61.30,48.98,61.23,49.00,61.24,48.92,61.23,48.85,61.20,48.77,61.23,48.75,61.25,48.77,61.29,48.80,61.29,48.83,61.25,48.83,61.20,48.80,61.20,48.77,61.25,48.75,61.31,48.73,61.31,48.70,61.29,48.67,61.25,48.67,61.24,48.62,61.12,48.40,60.91,48.17,60.52,47.70,60.21,47.42,59.80,46.90,59.26,46.55,58.61,46.12,57.84,45.50,57.16,44.88,56.36,44.15,55.77,43.88,55.10,43.58,54.33,43.38,53.50,43.08,52.51,42.85,51.56,42.70,50.44,42.65,49.48,42.58,48.61,42.50,47.79,42.42,46.88,42.30,45.94,42.15,45.14,41.70
RZ_8093648_11358,0,13530,50,0,0,44.62,41.27,44.01,40.88,43.39,40.65,42.64,40.42,42.01,40.05,41.58,39.85,41.08,39.55,40.71,39.40,40.26,39.20,39.98,39.12,39.69,39.08,39.41,38.80,39.21,38.58,39.06,38.52,38.96,38.70,38.89,38.77,38.85,38.67,39.04,38.60,39.24,38.62,39.46,38.67,39.58,38.65,39.79,38.60,39.98,38.58,40.04,38.55,40.01,38.58,40.00,38.60,39.96,38.60,39.90,38.58,39.83,38.45,39.77,38.30,39.74,38.17,39.70,38.05,39.62,37.95,39.56,37.88,39.50,37.90,39.48,37.92,39.46,38.00,39.48,38.00,39.58,38.02,39.66,38.02,39.80,38.12,39.85,38.25,39.86,38.17,39.84,37.98,39.81,37.77,39.81,37.80,39.79,37.80,39.76,37.75,39.75,37.70,39.77,37.73
RZ_8093648_11359,0,13530,50,0,0,39.79,37.80,39.79,37.88,39.79,37.90,39.77,37.88,39.77,37.88,39.74,37.90,39.71,37.90,39.69,37.92,39.69,37.95,39.70,37.98,39.76,37.98,39.84,38.00,39.96,38.00,40.01,38.00,40.04,38.00,40.00,38.02,39.94,38.12,39.92,38.23,39.90,38.33,39.90,38.35,39.96,38.17,40.01,37.98,40.06,37.73,40.05,37.70,40.09,37.73,40.12,37.80,40.19,37.90,40.21,37.95,40.24,37.92,40.25,37.90,40.26,37.88,40.26,37.85,40.27,37.83,40.27,37.70,40.29,37.62,40.29,37.52,40.26,37.85,40.24,38.20,40.17,38.45,40.14,38.30,40.16,38.10,40.23,38.02,40.29,38.02,40.31,38.02,40.33,38.02,40.31,38.05,40.26,38.05,40.23,38.05,40.21,38.02,40.20,38.00
RZ_8093648_11360,0,13530,50,0,0,40.20,37.98,40.23,37.98,40.31,37.92,40.40,37.92,40.44,37.88,40.41,37.90,40.42,37.92,40.45,38.00,40.42,38.02,40.38,38.00,40.38,37.95,40.40,37.95,40.44,38.00,40.41,38.02,40.41,37.95,40.42,37.92,40.42,37.92,40.38,37.92,40.30,37.95,40.26,38.10,40.33,38.27,40.39,38.33,40.50,38.17,40.58,38.05,40.58,38.12,40.52,38.20,40.46,38.23,40.48,38.17,40.45,38.12,40.42,38.05,40.41,37.98,40.42,37.92,40.42,37.95,40.41,37.98,40.39,38.08,40.35,38.15,40.38,38.17,40.41,38.12,40.46,38.10,40.48,38.08,40.48,38.08,40.46,38.20,40.49,38.30,40.52,38.40,40.56,38.38,40.55,38.33,40.52,38.30,40.50,38.27,40.46,38.25,40.42,38.20
RZ_8093648_11361,0,13530,51,0,0,40.39,38.17,40.38,38.17,40.39,38.17,40.48,38.25,40.55,38.27,40.59,38.12,40.56,37.95,40.54,37.83,40.52,37.92,40.55,38.08,40.58,38.10,40.59,38.12,40.59,38.08,40.62,38.02,40.65,37.98,40.70,37.95,40.71,38.02,40.74,38.10,40.74,38.20,40.74,38.23,40.74,38.25,40.70,38.25,40.67,38.23,40.65,38.30,40.64,38.38,40.61,38.50,40.59,38.52,40.55,38.55,40.59,38.55,40.66,38.48,40.74,38.40,40.74,38.35,40.73,38.25,40.73,38.12,40.73,38.02,40.74,38.05,40.75,38.05,40.73,38.05,40.66,38.02,40.64,38.05,40.67,38.10,40.70,38.12,40.70,38.12,40.71,38.10,40.71,38.10,40.71,38.15,40.71,38.20,40.71,38.27,40.74,38.33,40.77,38.35,40.75,38.35
RZ_8093648_11362,0,13530,51,0,0,40.67,38.42,40.60,38.50,40.59,38.52,40.58,38.42,40.58,38.15,40.62,37.95,40.67,37.77,40.74,37.80,40.75,37.88,40.75,37.98,40.74,38.08,40.74,38.20,40.70,38.27,40.66,38.33,40.64,38.23,40.66,38.08,40.67,37.95,40.64,38.00,40.61,38.10,40.59,38.17,40.60,38.10,40.62,38.00,40.65,37.95,40.61,37.95,40.59,37.98,40.55,37.92,40.51,37.90,40.49,37.90,40.48,37.92,40.49,37.98,40.50,37.98,40.52,38.00,40.55,38.02,40.59,38.05,40.60,38.05,40.61,38.05,40.59,38.00,40.56,37.98,40.56,38.00,40.59,38.02,40.60,38.02,40.59,38.05,40.58,38.05,40.55,38.08,40.54,38.10,40.52,38.12,40.52,38.10,40.51,38.10,40.50,38.02,40.50,37.92,40.50,37.85
RZ_8093648_11363,0,13530,51,0,0,40.56,37.95,40.61,38.02,40.56,38.10,40.48,38.08,40.38,37.95,40.38,37.80,40.39,37.65,40.40,37.62,40.45,37.62,40.49,37.62,40.67,37.70,40.99,38.00,41.58,38.65,42.40,39.60,43.27,40.38,44.44,41.20,45.67,41.70,47.17,42.62,48.54,43.50,50.04,44.62,51.42,45.90,52.84,47.05,54.12,48.52,55.46,50.12,56.59,51.60,57.61,52.95,58.70,54.08,59.81,55.10,61.05,56.12,62.30,56.67,63.55,57.58,64.64,58.67,65.58,60.05,66.54,61.60,67.50,62.92,68.40,64.67,69.19,66.35,69.95,68.35,70.70,70.12,71.26,72.00,71.75,74.00,72.17,75.97,72.76,77.95,73.35,79.47,73.90,80.88,74.41,82.25,74.89,84.08,75.26,85.78,75.54,87.67,75.85,89.25,76.05,91.22
RZ_8093648_11364,0,13530,50,0,0,76.25,92.92,76.40,94.60,76.60,95.78,76.88,96.95,77.08,97.95,77.30,99.12,77.45,99.97,77.64,100.55,77.79,100.83,77.96,101.20,78.05,101.55,78.14,101.95,78.16,101.92,78.19,101.95,78.14,101.90,78.09,101.95,77.91,101.97,77.79,101.95,77.61,101.90,77.55,101.67,77.41,101.45,77.33,101.30,77.22,101.30,77.22,101.20,77.19,101.10,77.14,101.00,77.03,101.00,76.94,101.00,76.84,101.05,76.80,101.17,76.78,101.33,76.69,101.40,76.58,101.15,76.41,100.92,76.34,100.70,76.26,100.47,76.21,100.20,76.15,99.95,76.12,99.88,76.08,99.85,76.03,99.85,75.97,99.92,75.95,99.95,75.92,99.95,75.86,99.95,75.81,99.90,75.76,99.83,75.76,99.78,75.76,99.75,75.79,99.65
RZ_8093648_11365,0,13530,51,0,0,75.80,99.53,75.83,99.35,75.86,99.25,75.88,99.17,75.89,99.15,75.90,99.15,75.92,99.15,75.95,98.95,75.90,98.80,75.85,98.62,75.75,98.60,75.71,98.58,75.67,98.60,75.69,98.72,75.69,98.83,75.66,98.90,75.64,98.88,75.64,98.83,75.65,98.78,75.69,98.78,75.62,98.78,75.55,98.75,75.49,98.70,75.55,98.65,75.62,98.47,75.71,98.40,75.75,98.33,75.74,98.40,75.66,98.40,75.60,98.40,75.58,98.42,75.56,98.42,75.56,98.42,75.53,98.45,75.50,98.47,75.46,98.50,75.46,98.50,75.46,98.50,75.42,98.53,75.39,98.53,75.35,98.50,75.34,98.38,75.40,98.15,75.45,97.95,75.54,97.80,75.58,97.78,75.55,97.75,75.50,97.80,75.45,98.03,75.45,98.22,75.45,98.50
RZ_8093648_11366,0,13530,50,0,0,75.42,98.55,75.41,98.58,75.40,98.55,75.36,98.58,75.34,98.65,75.30,98.75,75.29,98.80,75.31,98.80,75.35,98.70,75.38,98.67,75.38,98.70,75.38,98.75,75.41,98.62,75.44,98.50,75.45,98.35,75.44,98.33,75.41,98.30,75.34,98.25,75.25,98.22,75.20,98.20,75.19,98.28,75.25,98.33,75.29,98.35,75.34,98.35,75.33,98.30,75.35,98.25,75.38,98.20,75.39,98.12,75.39,98.03,75.39,97.90,75.39,97.88,75.40,97.90,75.41,97.95,75.41,97.97,75.39,98.00,75.38,98.00,75.36,98.00,75.36,97.90,75.30,97.78,75.25,97.62,75.19,97.55,75.16,97.53,75.19,97.50,75.29,97.45,75.38,97.65,75.40,97.88,75.38,98.05,75.35,97.95,75.30,97.88,75.25,97.85
RZ_8093648_11367,0,13530,50,0,0,75.28,97.88,75.35,97.85,75.41,97.95,75.40,98.05,75.36,98.05,75.35,97.90,75.35,97.75,75.36,97.72,75.36,97.75,75.36,97.67,75.35,97.58,75.34,97.47,75.31,97.53,75.28,97.62,75.25,97.50,75.21,97.30,75.21,97.08,75.20,97.05,75.22,97.08,75.26,97.22,75.31,97.45,75.33,97.60,75.33,97.80,75.31,97.85,75.31,97.92,75.31,97.85,75.31,97.85,75.33,97.85,75.35,97.85,75.38,97.83,75.39,97.80,75.39,97.80,75.39,97.80,75.39,97.75,75.40,97.58,75.40,97.45,75.40,97.40,75.38,97.47,75.34,97.58,75.33,97.67,75.30,97.90,75.29,98.10,75.29,98.25,75.31,97.83,75.33,97.40,75.34,97.30,75.29,97.62,75.24,97.97,75.34,97.97,75.45,97.95
RZ_8093648_11368,0,13530,50,0,0,75.56,97.95,75.55,97.95,75.53,97.95,75.50,97.90,75.47,97.85,75.44,97.78,75.40,97.78,75.38,97.70,75.40,97.62,75.42,97.60,75.46,97.62,75.49,97.65,75.51,97.67,75.49,97.72,75.46,97.78,75.41,97.95,75.40,98.10,75.40,98.33,75.42,98.35,75.46,98.40,75.50,98.38,75.53,98.28,75.54,98.17,75.53,98.05,75.51,98.03,75.51,98.00,75.51,97.97,75.51,97.95,75.46,97.95,75.40,97.97,75.35,97.97,75.34,97.97,75.34,97.97,75.36,98.00,75.40,98.05,75.42,98.12,75.42,98.17,75.40,98.20,75.38,98.20,75.36,98.17,75.38,98.12,75.40,98.20,75.42,98.33,75.42,98.40,75.41,98.35,75.36,98.30,75.33,98.25,75.31,98.20,75.35,98.25,75.39,98.35
RZ_8093648_11369,0,13530,50,0,0,75.40,98.45,75.42,98.17,75.49,97.85,75.54,97.55,75.59,97.75,75.60,97.97,75.58,98.20,75.55,98.20,75.49,98.20,75.47,98.20,75.42,98.20,75.41,98.22,75.38,98.17,75.36,98.10,75.39,98.03,75.40,98.12,75.41,98.20,75.36,98.25,75.31,98.22,75.26,98.20,75.26,98.17,75.29,98.15,75.36,98.15,75.45,98.12,75.49,98.12,75.45,98.20,75.40,98.33,75.36,98.42,75.39,98.42,75.42,98.38,75.45,98.30,75.45,98.28,75.46,98.33,75.47,98.40,75.50,98.50,75.51,98.55,75.49,98.60,75.45,98.62,75.45,98.65,75.51,98.50,75.59,98.30,75.58,98.15,75.53,98.20,75.49,98.22,75.47,98.47,75.47,98.72,75.49,98.67,75.49,98.38,75.50,98.05,75.49,98.05
RZ_8093648_11370,0,13530,50,0,0,75.49,98.15,75.50,98.20,75.53,98.25,75.53,98.55,75.47,98.88,75.44,99.25,75.44,99.28,75.46,98.92,75.50,98.60,75.50,98.40,75.51,98.70,75.53,99.00,75.55,99.12,75.55,99.08,75.54,98.97,75.50,98.72,75.47,98.50,75.46,98.22,75.46,98.15,75.46,98.17,75.46,98.28,75.45,98.38,75.44,98.35,75.44,98.35,75.44,98.40,75.44,98.47,75.45,98.53,75.50,98.55,75.54,98.50,75.56,98.45,75.55,98.60,75.55,98.70,75.55,98.78,75.58,98.67,75.51,98.75,75.44,98.90,75.42,99.03,75.46,99.03,75.51,99.03,75.51,99.03,75.53,99.03,75.54,99.05,75.54,99.05,75.50,99.08,75.46,99.05,75.41,99.05,75.46,98.95,75.54,98.83,75.59,98.92,75.54,99.12
RZ_8093648_11371,0,13530,50,0,0,75.49,99.12,75.42,98.90,75.42,98.67,75.41,98.60,75.42,98.53,75.42,98.60,75.46,98.80,75.51,99.00,75.58,99.03,75.58,99.08,75.55,99.10,75.54,99.15,75.49,99.20,75.45,99.00,75.40,98.78,75.36,98.70,75.34,98.88,75.36,99.03,75.41,99.05,75.46,99.05,75.46,99.15,75.41,99.28,75.38,99.17,75.35,98.92,75.36,98.67,75.42,98.80,75.45,98.97,75.47,99.03,75.44,98.97,75.40,98.92,75.38,99.10,75.35,99.22,75.39,99.10,75.46,98.85,75.53,98.62,75.56,98.62,75.56,98.70,75.55,98.78,75.50,98.83,75.45,98.85,75.40,98.85,75.41,98.83,75.49,98.80,75.55,98.80,75.56,98.75,75.51,98.72,75.42,98.70,75.38,98.70,75.35,98.62,75.36,98.55
RZ_8093648_11372,0,13530,50,0,0,75.34,98.50,75.31,98.55,75.30,98.60,75.33,98.65,75.34,98.67,75.35,98.65,75.33,98.75,75.31,98.88,75.35,98.97,75.41,98.92,75.47,98.88,75.51,98.85,75.54,98.83,75.50,98.75,75.42,98.62,75.34,98.53,75.34,98.47,75.33,98.35,75.31,98.22,75.29,98.17,75.28,98.35,75.25,98.45,75.25,98.50,75.28,98.45,75.28,98.60,75.28,98.72,75.25,98.90,75.25,98.92,75.26,98.88,75.29,98.72,75.31,98.55,75.35,98.45,75.39,98.45,75.40,98.47,75.38,98.58,75.38,98.70,75.40,98.80,75.42,98.78,75.45,98.53,75.45,98.30,75.45,98.08,75.39,98.33,75.33,98.58,75.26,98.85,75.26,98.88,75.24,98.88,75.22,98.85,75.22,98.83,75.26,98.83,75.29,98.80
RZ_8093648_11373,0,13530,50,0,0,75.29,98.78,75.28,98.72,75.26,98.70,75.24,98.67,75.21,98.65,75.20,98.72,75.20,98.78,75.22,98.75,75.25,98.65,75.28,98.58,75.29,98.58,75.30,98.50,75.31,98.40,75.33,98.38,75.29,98.40,75.26,98.33,75.24,98.17,75.25,98.33,75.25,98.60,75.25,98.75,75.25,98.65,75.25,98.53,75.24,98.70,75.24,98.88,75.24,98.80,75.25,98.55,75.26,98.45,75.29,98.60,75.31,98.80,75.33,98.83,75.31,98.88,75.29,98.90,75.26,98.92,75.24,98.92,75.22,98.90,75.25,98.83,75.28,98.78,75.31,98.72,75.25,98.80,75.19,98.88,75.14,98.92,75.16,98.88,75.19,98.85,75.16,98.83,75.14,98.83,75.15,98.83,75.17,98.83,75.20,98.85,75.20,98.83,75.21,98.80
RZ_8093648_11374,0,13530,50,0,0,75.22,98.80,75.22,98.80,75.19,98.83,75.15,98.83,75.19,98.80,75.26,98.78,75.35,98.78,75.36,98.78,75.30,98.80,75.22,98.80,75.14,98.83,75.12,98.85,75.10,98.90,75.11,98.95,75.17,98.90,75.22,98.83,75.33,98.72,75.38,98.60,75.34,98.60,75.24,98.58,75.12,98.65,75.12,98.62,75.16,98.67,75.19,98.72,75.17,98.70,75.17,98.62,75.17,98.53,75.20,98.28,75.22,98.03,75.22,98.00,75.19,98.22,75.16,98.45,75.15,98.40,75.16,98.30,75.17,98.20,75.15,98.40,75.11,98.67,75.10,98.75,75.10,98.58,75.11,98.40,75.22,98.38,75.34,98.30,75.44,98.20,75.40,98.25,75.35,98.35,75.33,98.42,75.31,98.33,75.28,98.20,75.25,98.05,75.21,98.00
RZ_8093648_11375,0,13530,50,0,0,75.24,98.33,75.26,98.70,75.29,99.08,75.26,98.92,75.22,98.83,75.19,98.72,75.19,98.75,75.20,98.70,75.20,98.58,75.25,98.45,75.30,98.38,75.29,98.40,75.24,98.42,75.22,98.30,75.24,98.15,75.26,97.92,75.25,97.88,75.25,97.88,75.22,97.90,75.20,97.83,75.16,97.72,75.15,97.83,75.12,98.03,75.14,98.10,75.12,97.95,75.11,98.00,75.12,98.22,75.16,98.45,75.22,98.17,75.24,97.90,75.24,98.03,75.22,98.47,75.20,98.70,75.22,98.30,75.20,97.92,75.16,97.90,75.14,98.03,75.16,98.15,75.24,98.20,75.28,98.25,75.28,98.28,75.25,98.25,75.24,98.22,75.22,98.20,75.22,98.17,75.24,98.12,75.26,97.85,75.29,97.58,75.28,97.65,75.22,97.95
RZ_8093648_11376,0,13530,50,0,0,75.16,98.28,75.12,98.33,75.15,98.35,75.19,98.40,75.29,98.17,75.36,97.90,75.41,97.67,75.39,97.72,75.38,97.95,75.36,98.12,75.35,98.30,75.31,98.33,75.29,98.40,75.29,98.38,75.29,98.33,75.30,98.47,75.41,98.70,75.51,98.90,75.71,98.88,75.91,98.85,76.26,98.92,76.70,99.50,77.31,100.08,77.80,100.60,78.33,100.62,78.74,100.78,79.40,100.95,79.97,101.17,80.45,101.25,80.83,101.30,81.04,101.33,81.45,101.25,81.70,101.22,81.96,101.28,82.08,101.38,82.19,101.40,82.38,101.38,82.46,101.42,82.55,101.53,82.61,101.60,82.65,102.00,82.69,102.40,82.66,102.80,82.64,102.85,82.62,102.90,82.60,102.88,82.58,102.85,82.55,102.80,82.53,102.72,82.53,102.65
RZ_8093648_11377,0,13530,50,0,0,82.54,102.47,82.50,102.38,82.47,102.45,82.35,102.62,82.26,102.88,82.17,102.95,82.17,103.03,82.15,103.03,82.15,102.97,82.10,102.92,82.06,102.88,82.11,102.85,82.21,102.83,82.33,102.88,82.33,102.90,82.31,102.95,82.28,103.08,82.24,103.22,82.22,103.38,82.19,103.17,82.15,102.97,82.11,102.85,82.10,102.95,82.09,103.03,82.05,102.97,82.00,102.95,81.99,102.92,82.03,102.90,82.09,102.85,82.12,102.67,82.09,102.58,82.03,102.75,81.95,103.03,81.94,103.33,81.92,103.35,81.91,103.38,81.91,103.42,81.92,103.42,81.92,103.45,81.94,103.30,81.97,103.17,82.01,103.08,82.01,103.12,82.00,103.20,81.88,103.33,81.78,103.42,81.67,103.47,81.67,103.45,81.69,103.42,81.70,103.40
RZ_8093648_11378,0,13530,50,0,0,81.72,103.35,81.71,103.12,81.70,102.85,81.72,102.58,81.78,102.50,81.81,102.70,81.80,102.88,81.80,102.95,81.83,102.88,81.85,102.83,81.80,102.88,81.75,102.88,81.69,103.00,81.69,103.12,81.69,103.17,81.71,103.10,81.74,103.05,81.76,103.03,81.78,103.03,81.71,102.90,81.66,102.80,81.60,102.70,81.62,102.75,81.66,102.80,81.67,103.03,81.66,103.22,81.67,103.22,81.69,103.03,81.69,102.90,81.65,102.97,81.58,103.12,81.51,103.20,81.56,103.05,81.65,102.83,81.78,102.60,81.79,102.72,81.81,102.83,81.80,102.92,81.72,102.90,81.66,102.88,81.55,103.00,81.50,103.12,81.51,103.20,81.56,103.10,81.61,102.90,81.69,102.78,81.75,102.83,81.75,102.95,81.69,103.10,81.61,103.10
RZ_8093648_11379,0,13530,50,0,0,81.59,103.00,81.58,102.92,81.56,102.88,81.55,102.95,81.55,102.92,81.58,102.88,81.61,102.83,81.62,102.80,81.66,102.75,81.69,103.00,81.71,103.25,81.72,103.40,81.72,103.28,81.70,103.15,81.70,103.15,81.72,103.08,81.75,103.03,81.76,103.00,81.74,103.00,81.72,102.92,81.72,102.78,81.74,102.62,81.76,102.53,81.78,102.50,81.79,102.42,81.78,102.40,81.78,102.25,81.75,102.12,81.72,102.08,81.70,102.15,81.70,102.22,81.67,102.50,81.66,102.80,81.64,102.92,81.62,102.58,81.62,102.22,81.67,102.30,81.72,102.55,81.70,102.65,81.61,102.50,81.55,102.38,81.58,102.42,81.59,102.42,81.58,102.42,81.56,102.42,81.53,102.45,81.51,102.50,81.56,102.55,81.61,102.60,81.66,102.67
RZ_8093648_11380,0,13530,50,0,0,81.67,102.35,81.67,101.97,81.67,101.70,81.61,101.85,81.56,102.10,81.51,102.28,81.51,102.38,81.50,102.42,81.50,102.50,81.51,102.60,81.54,102.62,81.59,102.70,81.61,102.75,81.64,102.55,81.62,102.30,81.61,102.03,81.64,102.03,81.67,102.25,81.78,102.47,81.83,102.67,81.89,102.65,81.81,102.58,81.74,102.47,81.66,102.38,81.56,102.35,81.45,102.35,81.06,102.00,80.79,101.50,80.33,101.00,79.94,100.45,79.47,100.12,78.95,99.78,78.35,99.33,77.61,98.35,76.85,97.38,76.16,96.33,75.38,95.45,74.58,94.58,73.88,94.30,73.33,93.67,72.70,93.05,71.96,92.42,71.28,92.22,70.86,92.03,70.50,91.58,70.19,91.28,69.90,90.85,69.75,90.58,69.69,90.22,69.62,90.00
RZ_8093648_11381,0,13530,50,0,5,69.47,89.35,69.33,88.85,69.20,88.38,69.09,87.92,68.94,87.33,68.75,86.53,68.42,86.08,68.12,85.72,67.78,85.08,67.65,84.47,67.55,83.78,67.53,83.60,67.53,83.47,67.54,83.55,67.61,83.58,67.69,83.55,67.71,83.55,67.70,83.55,67.72,83.58,67.75,83.55,67.78,83.55,67.80,83.45,67.86,83.38,67.91,83.30,67.92,83.33,67.90,83.38,67.81,83.17,67.75,82.95,67.78,82.75,67.86,82.75,67.92,82.72,67.92,82.60,67.92,82.50,67.89,82.47,67.84,82.58,67.88,82.58,67.95,82.40,68.01,82.25,68.00,82.17,67.99,82.25,68.04,82.30,68.08,82.33,68.12,82.35,68.12,82.38,68.11,82.40,68.10,82.50,68.14,82.58,68.19,82.60,68.24,82.60,68.24,82.60
RZ_8093648_11382,0,13530,50,0,8,68.22,82.53,68.22,82.50,68.21,82.50,68.17,82.53,68.14,82.53,68.20,82.53,68.29,82.67,68.38,82.83,68.36,82.90,68.33,82.85,68.29,82.80,68.28,82.78,68.29,82.83,68.30,82.90,68.31,82.97,68.33,82.97,68.34,82.95,68.36,82.95,68.38,83.03,68.39,83.10,68.39,83.17,68.40,83.25,68.41,83.33,68.41,83.38,68.41,83.35,68.36,83.30,68.31,83.40,68.29,83.50,68.35,83.58,68.44,83.47,68.49,83.55,68.53,83.65,68.54,83.78,68.51,83.75,68.46,83.72,68.44,83.60,68.46,83.47,68.50,83.40,68.53,83.42,68.54,83.42,68.55,83.38,68.58,83.38,68.58,83.40,68.58,83.45,68.58,83.42,68.54,83.45,68.51,83.45,68.50,83.47,68.53,83.47,68.55,83.50
RZ_8093648_11383,0,13530,50,0,8,68.58,83.50,68.55,83.53,68.51,83.53,68.54,83.53,68.61,83.53,68.65,83.53,68.62,83.53,68.59,83.50,68.56,83.45,68.54,83.60,68.53,83.67,68.54,83.78,68.55,83.72,68.56,83.85,68.56,83.95,68.59,83.80,68.60,83.55,68.61,83.55,68.61,83.83,68.60,84.12,68.61,84.20,68.62,84.20,68.65,84.20,68.65,84.20,68.69,84.20,68.72,83.97,68.76,83.75,68.76,83.50,68.74,83.47,68.70,83.58,68.67,83.72,68.66,83.88,68.61,83.88,68.56,83.90,68.51,83.92,68.51,83.95,68.53,84.03,68.51,84.08,68.50,84.00,68.54,83.90,68.59,83.80,68.62,83.83,68.64,83.85,68.64,83.88,68.62,83.90,68.60,83.85,68.58,83.78,68.55,83.75,68.58,83.72,68.54,83.67
RZ_8093648_11384,0,13530,50,0,8,68.50,83.60,68.56,83.60,68.67,83.67,68.80,83.80,68.81,83.95,68.83,83.88,68.84,83.75,68.83,83.60,68.80,83.58,68.76,83.72,68.74,83.90,68.67,84.08,68.64,84.00,68.59,83.90,68.59,83.80,68.59,83.80,68.60,83.83,68.62,83.88,68.62,83.90,68.62,83.92,68.65,83.95,68.69,83.80,68.66,83.62,68.61,83.53,68.55,83.65,68.55,83.78,68.55,83.85,68.53,83.88,68.50,83.90,68.50,83.90,68.53,84.00,68.54,84.12,68.56,83.92,68.55,83.72,68.55,83.50,68.55,83.55,68.59,83.50,68.64,83.45,68.66,83.42,68.67,83.40,68.65,83.33,68.62,83.25,68.60,83.25,68.61,83.33,68.62,83.40,68.56,83.62,68.49,83.80,68.42,83.95,68.44,84.08,68.42,84.17
RZ_8093648_11385,0,13530,51,0,8,68.42,84.10,68.49,83.92,68.56,83.72,68.65,83.70,68.66,83.75,68.64,83.80,68.62,83.88,68.55,84.15,68.49,84.45,68.44,84.45,68.47,84.17,68.53,84.03,68.58,84.12,68.56,84.35,68.54,84.53,68.55,84.72,68.56,84.80,68.59,84.78,68.58,84.75,68.56,84.83,68.54,85.00,68.54,85.20,68.55,85.30,68.56,85.55,68.51,85.75,68.35,86.00,68.21,86.08,68.12,86.15,68.11,86.20,68.09,86.25,68.20,86.08,68.34,85.88,68.44,85.70,68.39,85.75,68.26,85.78,68.15,85.67,68.10,85.00,68.20,83.25,68.36,81.60,68.51,80.58,68.53,82.28,68.49,85.78,68.72,90.92,68.88,97.12,68.67,104.70,68.01,113.20,67.12,122.38,66.41,131.30,65.90,140.68,65.62,150.00,65.40,159.07
RZ_8093648_11386,0,13530,50,0,8,64.96,168.10,64.55,177.65,64.21,187.25,63.96,196.65,63.76,204.82,63.59,213.18,63.48,221.05,63.44,226.25,63.42,228.57,44.27,234.38,24.70,237.72,24.70,237.72,24.70,237.72,24.70,237.72
RZ_8093648_11387,0,13530,50,0,8,null
RZ_8093648_11388,0,13530,50,0,8,67.03,198.43,67.03,198.43,67.05,197.22,67.15,194.68,67.33,191.15,67.76,188.00,68.16,184.75,68.49,181.60,68.58,177.72,68.49,173.80,68.42,169.75,68.54,166.07,68.81,163.32,69.16,160.12,69.39,156.68,69.64,153.05,69.80,149.93,69.97,147.18,70.14,144.20,70.29,141.47,70.41,138.55,70.54,135.72,70.88,132.95,71.20,130.20,71.55,127.20,71.90,124.47,72.24,122.00,72.54,120.00,72.69,117.58,72.76,115.40,72.85,113.40,72.94,111.35,73.08,109.38,73.14,107.40,73.17,105.67,73.17,104.20
RZ_8093648_11389,0,13530,49,0,3,73.21,102.78,73.22,101.40,73.22,100.17,73.17,98.88,73.16,97.75,73.19,96.50,73.21,95.60,73.15,94.78,73.08,94.17,73.01,93.25,72.97,92.75,72.95,92.20,72.95,92.08,72.92,91.35,72.90,90.70,72.89,90.03,72.91,89.72,72.96,89.20,73.03,88.80,73.10,88.40,73.17,88.15,73.21,87.88,73.14,87.53,73.06,87.15,73.00,86.53,72.91,86.22,72.83,85.88,72.83,85.67,73.00,85.47,73.16,85.50,73.20,85.67,73.17,85.83,73.14,85.88,73.10,85.83,73.09,85.75,73.06,85.97,73.04,86.25,72.99,86.92,72.99,87.35,72.95,88.12,72.97,88.85,72.96,89.95,72.95,91.08,72.88,92.35,72.79,93.65,72.70,95.08,72.67,97.15,72.76,99.70,72.86,102.28
RZ_8093648_11390,0,13530,50,0,0,72.90,104.78,72.76,107.80,72.51,111.88,72.15,116.55,71.36,121.33,70.61,126.42,69.91,131.70,69.58,137.55,69.21,143.55,68.70,150.12,68.17,156.97,67.69,164.22,67.36,171.62,67.11,179.05,66.90,187.03,66.26,194.85,65.70,200.22,65.20,202.62,65.20,202.62
RZ_8093648_11391,0,13530,50,0,0,null
RZ_8093648_11392,0,13530,50,0,0,67.96,199.57,67.96,199.57,67.97,197.82,68.30,195.47,68.65,191.28,69.26,187.78,69.70,183.35,70.14,179.43,70.33,175.78,70.45,172.15,70.58,168.68,70.74,164.40,70.94,160.40,71.20,156.40,71.51,152.72,71.95,149.03,72.35,145.50,72.75,142.22,73.14,138.43,73.51,135.10,73.85,131.38,74.14,128.70,74.41,125.55,74.65,123.05,74.94,119.75,75.20,116.97,75.44,114.15,75.58,112.17,75.75,109.62,75.80,107.20,75.76,105.10,75.70,103.40,75.81,101.25,75.86,99.20,75.86,97.10,75.62,95.58,75.42,94.38,75.29,93.00,75.28,92.05
RZ_8093648_11393,0,13530,50,0,0,75.33,90.05,75.34,88.60,75.30,87.20,75.24,86.10,75.15,85.25,75.19,84.03,75.22,83.30,75.29,82.25,75.31,81.60,75.26,81.00,75.20,80.33,75.20,79.62,75.22,79.10,75.14,79.08,75.05,79.05,74.95,79.28,74.91,79.75,74.81,80.42,74.69,80.75,74.54,80.88,74.34,81.22,74.10,81.78,73.90,82.55,73.81,82.92,73.83,83.25,73.83,83.75,73.81,84.17,73.78,84.70,73.66,84.90,73.54,85.40,73.42,85.78,73.40,86.05,73.42,86.03,73.45,86.03,73.44,86.15,73.40,86.28,73.36,86.42,73.35,86.45,73.36,86.42,73.36,86.40,73.35,86.33,73.31,86.30,73.29,86.47,73.33,86.67,73.35,86.90,73.34,86.97,73.34,87.08,73.34,87.05,73.34,87.00,73.34,86.92
RZ_8093648_11394,0,13530,50,0,0,73.35,86.55,73.36,86.17,73.42,85.85,73.46,85.88,73.50,86.12,73.45,86.35,73.40,86.60,73.36,86.62,73.38,86.65,73.38,86.67,73.45,86.62,73.53,86.53,73.56,86.38,73.51,86.22,73.46,86.15,73.45,86.15,73.47,86.08,73.50,85.90,73.53,85.70,73.54,85.62,73.55,85.55,73.56,85.55,73.56,85.58,73.55,85.83,73.55,86.08,73.55,86.33,73.58,86.38,73.60,86.35,73.62,86.22,73.64,86.10,73.64,86.15,73.60,86.28,73.58,86.42,73.58,86.53,73.60,86.58,73.60,86.67,73.60,86.75,73.60,86.83,73.60,86.80,73.60,86.72,73.61,86.62,73.60,86.62,73.56,86.45,73.53,86.25,73.51,86.15,73.50,86.22,73.50,86.30,73.49,86.33,73.49,86.38,73.46,86.42
RZ_8093648_11395,0,13530,50,0,0,73.44,86.47,73.47,86.60,73.55,86.70,73.58,86.83,73.53,86.83,73.46,86.80,73.46,86.78,73.42,86.83,73.41,86.83,73.40,86.83,73.41,86.70,73.53,86.65,73.64,86.65,73.67,86.72,73.61,86.80,73.56,86.80,73.58,86.80,73.60,86.72,73.60,86.70,73.59,86.83,73.58,87.00,73.58,87.17,73.53,87.12,73.47,86.97,73.47,86.85,73.53,86.65,73.56,86.45,73.56,86.28,73.56,86.28,73.53,86.33,73.49,86.40,73.45,86.42,73.45,86.50,73.49,86.58,73.54,86.65,73.58,86.67,73.61,86.70,73.64,86.92,73.61,87.15,73.54,87.38,73.44,87.38,73.40,87.35,73.35,87.33,73.39,87.28,73.49,87.38,73.59,87.47,73.56,87.58,73.49,87.65,73.39,87.75,73.36,87.88
RZ_8093648_11396,0,13530,50,0,0,73.41,87.90,73.47,87.95,73.56,87.95,73.58,87.97,73.61,88.00,73.65,88.00,73.69,87.97,73.66,87.95,73.62,87.78,73.56,87.62,73.53,87.60,73.55,87.78,73.60,87.95,73.66,87.97,73.66,88.00,73.66,88.00,73.65,88.00,73.65,88.00,73.65,87.97,73.65,87.95,73.65,87.95,73.66,87.95,73.67,87.92,73.67,87.95,73.67,88.00,73.69,88.05,73.69,88.12,73.67,88.20,73.66,88.05,73.65,87.85,73.64,87.88,73.61,88.10,73.59,88.35,73.59,88.38,73.58,88.45,73.58,88.50,73.61,88.50,73.60,88.45,73.60,88.35,73.56,88.28,73.56,88.12,73.56,88.00,73.59,87.90,73.64,88.22,73.67,88.62,73.72,88.62,73.76,88.22,73.83,87.88,73.85,87.95,73.85,88.05
RZ_8093648_11397,0,13530,50,0,0,73.81,88.15,73.79,88.22,73.79,88.28,73.80,88.28,73.79,88.30,73.76,88.33,73.75,88.35,73.74,88.28,73.71,88.20,73.83,88.08,73.96,88.03,73.92,88.00,73.75,88.00,73.61,88.05,73.66,88.10,73.70,88.17,73.69,88.33,73.69,88.42,73.70,88.47,73.74,88.40,73.78,88.30,73.80,88.28,73.81,88.47,73.84,88.70,73.83,88.85,73.81,88.78,73.81,88.67,73.85,88.67,73.86,88.65,73.86,88.60,73.86,88.55,73.90,88.50,73.94,88.50,73.96,88.53,73.97,88.55,74.00,88.55,74.03,88.47,73.97,88.45,73.89,88.42,73.85,88.45,73.89,88.40,73.90,88.33,73.88,88.25,73.83,88.20,73.81,88.17,73.88,88.08,73.97,88.00,74.06,87.90,74.05,87.88,74.04,87.85
RZ_8093648_11398,0,13530,50,0,0,74.03,87.85,74.04,87.90,74.05,88.15,74.05,88.45,74.05,88.67,73.99,88.47,73.91,88.25,73.84,88.05,73.83,88.12,73.85,88.28,73.90,88.40,73.96,88.45,73.99,88.42,73.97,88.40,73.97,88.40,73.96,88.47,73.95,88.50,73.94,88.50,73.91,88.42,73.92,88.33,73.92,88.30,73.91,88.33,73.91,88.25,73.92,88.12,73.97,88.12,74.04,88.22,74.09,88.38,74.08,88.42,74.04,88.22,74.00,87.97,73.96,87.88,73.96,87.97,74.01,88.08,74.04,88.03,74.04,88.05,73.97,88.05,73.91,88.05,73.88,88.10,73.88,88.12,73.89,88.20,73.90,88.25,73.92,88.30,73.95,88.35,74.01,88.40,74.08,88.42,74.10,88.22,74.03,88.03,73.94,88.03,73.90,88.35,73.91,88.67
RZ_8093648_11399,0,13530,50,0,0,73.95,88.53,73.97,88.28,73.99,88.03,73.97,88.08,73.99,88.28,74.00,88.47,73.97,88.67,73.92,88.72,73.89,88.78,73.88,88.80,73.88,88.80,73.94,88.80,74.01,88.72,74.06,88.65,74.05,88.60,74.04,88.60,74.01,88.58,74.00,88.53,74.01,88.50,74.01,88.42,74.00,88.40,73.99,88.40,73.99,88.40,74.00,88.30,73.97,88.15,73.95,88.10,73.92,88.08,73.94,88.15,73.96,88.38,73.97,88.58,74.00,88.75,73.97,88.78,73.96,88.75,73.94,88.72,73.96,88.70,73.99,88.62,74.00,88.58,74.04,88.50,74.05,88.50,74.12,88.65,74.17,88.80,74.21,89.05,74.17,89.12,74.11,89.25,74.04,89.30,73.99,89.05,73.99,88.78,73.99,88.62,73.99,88.78,73.99,88.65
RZ_8093648_11400,0,13530,50,0,0,74.01,88.40,74.04,88.12,74.04,88.08,74.01,88.08,73.99,88.12,73.97,88.05,73.99,87.95,73.97,88.08,73.97,88.28,73.99,88.50,74.05,88.45,74.06,88.42,74.06,88.53,74.10,88.65,74.15,88.80,74.14,88.80,74.06,88.80,74.03,88.78,74.06,88.80,74.09,88.83,74.09,88.58,74.14,88.35,74.21,88.10,74.26,88.12,74.26,88.22,74.24,88.38,74.21,88.50,74.22,88.53,74.26,88.42,74.26,88.33,74.25,88.25,74.24,88.22,74.25,88.17,74.24,88.15,74.22,88.15,74.25,88.15,74.26,88.25,74.28,88.33,74.29,88.35,74.33,88.25,74.35,88.38,74.35,88.50,74.36,88.62,74.39,88.65,74.40,88.65,74.38,88.70,74.35,88.72,74.31,88.78,74.29,88.78,74.26,88.85
RZ_8093648_11401,0,13530,50,0,0,74.24,89.03,74.21,89.17,74.24,89.20,74.30,89.10,74.35,89.05,74.38,89.05,74.39,89.10,74.40,89.08,74.39,89.05,74.39,89.03,74.39,89.00,74.40,89.00,74.40,89.03,74.40,89.05,74.39,89.08,74.39,88.97,74.39,88.85,74.39,88.72,74.39,88.70,74.38,88.47,74.35,88.28,74.34,88.12,74.33,88.28,74.30,88.70,74.30,89.03,74.30,89.28,74.33,89.17,74.35,89.03,74.36,88.90,74.36,88.92,74.36,89.05,74.38,89.20,74.39,89.17,74.34,89.22,74.28,89.28,74.24,89.30,74.26,89.28,74.29,89.28,74.29,89.28,74.25,89.25,74.22,89.20,74.21,89.15,74.22,89.08,74.24,89.03,74.20,89.00,74.16,89.00,74.20,88.97,74.28,88.90,74.35,88.83,74.34,88.75
RZ_8093648_11402,0,13530,50,0,0,74.30,88.70,74.25,88.65,74.20,88.83,74.16,89.00,74.20,89.20,74.26,89.12,74.34,88.97,74.34,88.83,74.30,88.78,74.26,88.80,74.20,88.83,74.17,88.88,74.20,88.97,74.24,89.03,74.28,89.08,74.28,89.08,74.28,89.08,74.25,89.08,74.22,89.28,74.22,89.45,74.22,89.60,74.20,89.55,74.16,89.60,74.12,89.67,74.11,89.75,74.11,89.75,74.11,89.70,74.11,89.67,74.12,89.65,74.14,89.67,74.15,89.67,74.17,89.53,74.20,89.38,74.21,89.25,74.21,89.30,74.22,89.42,74.25,89.47,74.21,89.35,74.16,89.15,74.12,89.03,74.14,89.05,74.16,89.08,74.21,89.00,74.26,89.00,74.31,88.97,74.33,88.95,74.31,88.95,74.28,88.95,74.24,88.97,74.20,89.08
RZ_8093648_11403,0,13530,50,0,0,74.17,89.17,74.16,89.25,74.17,89.20,74.21,89.08,74.25,88.97,74.28,88.95,74.22,89.03,74.17,89.12,74.12,89.12,74.12,89.10,74.11,89.08,74.10,89.08,74.08,89.08,74.08,89.08,74.09,89.12,74.14,89.25,74.19,89.35,74.22,89.42,74.24,89.42,74.25,89.42,74.22,89.42,74.19,89.38,74.17,89.35,74.17,89.35,74.17,89.35,74.19,89.35,74.19,89.30,74.19,89.28,74.19,89.25,74.17,89.22,74.17,89.20,74.20,89.20,74.21,89.15,74.22,89.10,74.26,89.08,74.29,89.08,74.25,89.15,74.19,89.22,74.17,89.28,74.21,89.28,74.24,89.28,74.22,89.22,74.22,89.20,74.22,89.15,74.24,89.15,74.30,89.35,74.36,89.55,74.36,89.40,74.29,89.08,74.21,89.03
RZ_8093648_11404,0,13530,50,0,8,74.19,89.33,74.16,89.58,74.17,89.53,74.21,89.38,74.28,89.30,74.30,89.15,74.31,89.08,74.30,89.10,74.30,89.20,74.33,89.33,74.36,89.38,74.35,89.30,74.36,89.25,74.36,89.20,74.42,89.22,74.44,89.30,74.44,89.38,74.38,89.47,74.29,89.33,74.25,89.12,74.19,88.90,74.16,88.90,74.17,88.88,74.22,88.75,74.28,88.67,74.29,88.67,74.29,89.03,74.28,89.35,74.25,89.45,74.21,89.33,74.19,89.20,74.16,89.20,74.15,89.20,74.15,89.17,74.14,89.15,74.16,88.97,74.20,88.83,74.25,88.70,74.19,88.78,74.10,88.92,74.10,89.05,74.17,89.08,74.26,89.05,74.28,88.92,74.30,88.78,74.31,88.60,74.31,88.58,74.26,88.60,74.21,88.67,74.20,88.62
RZ_8093648_11405,0,13530,50,0,8,74.20,88.50,74.21,88.40,74.21,88.42,74.21,88.50,74.17,88.78,74.15,89.05,74.14,89.22,74.14,89.20,74.12,89.15,74.12,89.10,74.12,89.05,74.12,89.00,74.14,88.97,74.14,88.97,74.14,88.97,74.15,88.92,74.15,88.90,74.15,88.90,74.14,88.90,74.14,88.90,74.14,89.08,74.14,89.25,74.12,89.35,74.14,89.22,74.16,89.20,74.19,89.25,74.21,89.38,74.20,89.38,74.17,89.33,74.15,89.25,74.15,89.17,74.14,89.20,74.10,89.20,74.08,89.15,74.06,89.08,74.08,88.95,74.08,88.75,74.06,88.58,74.06,88.58,74.11,88.65,74.15,88.72,74.20,88.70,74.19,88.72,74.20,88.78,74.20,88.78,74.21,88.72,74.21,88.62,74.19,88.60,74.17,88.65,74.16,88.72
RZ_8093648_11406,0,13530,51,0,8,74.16,88.78,74.19,88.75,74.20,88.65,74.19,88.58,74.15,88.65,74.12,88.80,74.12,89.00,74.11,89.08,74.12,89.03,74.12,88.95,74.12,88.85,74.14,88.80,74.17,88.78,74.20,88.75,74.17,88.75,74.15,88.62,74.12,88.47,74.12,88.35,74.17,88.38,74.24,88.40,74.31,88.40,74.33,88.40,74.30,88.42,74.28,88.50,74.25,88.55,74.22,88.67,74.19,88.78,74.16,88.90,74.16,88.83,74.16,88.70,74.21,88.60,74.25,88.62,74.25,88.70,74.21,88.75,74.17,88.78,74.17,88.62,74.15,88.50,74.12,88.42,74.09,88.45,74.09,88.47,74.15,88.58,74.21,88.80,74.31,89.00,74.41,89.15,74.49,89.28,74.59,89.88,74.72,90.40,74.88,91.38,74.97,92.42,75.11,93.50,75.22,94.47
RZ_8093648_11407,0,13530,51,0,8,75.46,95.17,75.60,96.08,75.75,96.85,75.89,97.97,76.01,98.88,76.22,99.67,76.33,100.12,76.38,100.75,76.38,101.20,76.39,101.45,76.44,101.78,76.46,102.58,76.44,103.35,76.47,103.85,76.51,104.08,76.56,104.38,76.56,104.70,76.56,105.03,76.54,105.28,76.51,105.47,76.50,105.40,76.50,105.28,76.47,105.25,76.45,105.20,76.40,105.22,76.39,105.25,76.35,105.60,76.31,105.92,76.29,106.15,76.24,106.05,76.21,106.00,76.30,106.03,76.42,106.05,76.56,106.05,76.59,106.08,76.54,106.20,76.46,106.35,76.45,106.35,76.50,106.30,76.53,106.38,76.49,106.55,76.45,106.67,76.44,106.65,76.41,106.72,76.39,106.83,76.35,106.92,76.36,106.78,76.39,106.62,76.41,106.45,76.42,106.40,76.44,106.38
RZ_8093648_11408,0,13530,50,0,8,76.41,106.47,76.38,106.55,76.36,106.53,76.38,106.40,76.38,106.28,76.35,106.28,76.38,106.20,76.42,106.10,76.44,106.10,76.40,106.15,76.38,106.20,76.39,106.17,76.38,106.28,76.35,106.38,76.31,106.33,76.28,106.20,76.26,105.95,76.26,105.90,76.28,105.88,76.28,105.97,76.33,106.08,76.38,106.12,76.38,106.20,76.34,106.25,76.33,106.33,76.34,106.30,76.33,106.20,76.28,106.05,76.25,105.95,76.28,105.92,76.33,105.90,76.39,105.88,76.39,105.83,76.44,105.78,76.47,105.72,76.45,105.62,76.39,105.55,76.35,105.45,76.39,105.45,76.41,105.40,76.44,105.33,76.45,105.25,76.50,105.25,76.54,105.25,76.56,105.25,76.49,105.22,76.39,105.30,76.28,105.40,76.25,105.45,76.22,105.40
RZ_8093648_11409,0,13530,49,0,8,76.21,105.47,76.28,105.62,76.35,105.83,76.41,105.90,76.41,105.95,76.41,105.85,76.35,105.58,76.29,105.35,76.28,105.22,76.34,105.33,76.40,105.45,76.40,105.53,76.41,105.53,76.41,105.47,76.42,105.28,76.41,105.12,76.40,105.22,76.38,105.47,76.30,105.72,76.24,105.83,76.24,105.92,76.33,105.75,76.41,105.50,76.46,105.28,76.50,105.35,76.55,105.47,76.55,105.60,76.56,105.60,76.56,105.58,76.55,105.53,76.51,105.65,76.50,105.70,76.51,105.75,76.53,105.67,76.46,105.62,76.38,105.62,76.33,105.67,76.35,105.72,76.38,105.70,76.39,105.47,76.40,105.25,76.41,105.08,76.46,105.10,76.51,105.05,76.54,104.95,76.50,104.95,76.47,105.08,76.47,105.22,76.47,105.30
RZ_8093648_11410,0,13530,50,0,8,76.49,105.33,76.49,105.28,76.49,105.08,76.49,104.90,76.50,104.75,76.50,104.67,76.50,104.88,76.49,105.12,76.51,105.35,76.55,105.25,76.59,105.12,76.60,105.05,76.59,105.08,76.58,105.12,76.56,105.25,76.55,105.38,76.53,105.47,76.51,105.50,76.50,105.38,76.47,105.25,76.46,105.17,76.46,105.25,76.49,105.38,76.53,105.53,76.61,105.58,76.69,105.60,76.65,105.62,76.58,105.62,76.49,105.75,76.49,105.83,76.51,105.85,76.53,105.80,76.54,105.78,76.55,105.80,76.53,105.78,76.51,105.72,76.50,105.67,76.50,105.62,76.50,105.70,76.51,105.78,76.53,105.62,76.54,105.40,76.54,105.20,76.53,105.22,76.54,105.20,76.53,105.15,76.53,105.08,76.51,105.05,76.50,105.35,76.49,105.65
RZ_8093648_11411,0,13530,51,0,8,76.47,105.97,76.49,106.03,76.49,106.08,76.50,106.05,76.51,105.90,76.51,105.72,76.50,105.75,76.49,105.85,76.49,105.85,76.50,105.78,76.51,105.72,76.53,105.75,76.53,105.75,76.53,105.67,76.55,105.60,76.56,105.55,76.58,105.58,76.56,105.70,76.56,105.80,76.56,105.88,76.58,105.90,76.58,105.78,76.56,105.62,76.55,105.50,76.55,105.50,76.54,105.47,76.60,105.50,76.66,105.53,76.72,105.55,76.71,105.58,76.67,105.55,76.58,105.53,76.49,105.50,76.54,105.45,76.66,105.42,76.71,105.47,76.64,105.55,76.58,105.62,76.56,105.55,76.56,105.47,76.56,105.47,76.60,105.55,76.64,105.62,76.65,105.65,76.64,105.67,76.69,105.72,76.75,105.75,76.76,105.70,76.72,105.65,76.69,105.60,76.64,105.50
RZ_8093648_11412,0,13530,49,0,3,76.60,105.40,76.55,105.55,76.55,105.78,76.54,105.75,76.53,105.50,76.59,105.22,76.64,105.22,76.66,105.28,76.61,105.35,76.56,105.45,76.58,105.50,76.58,105.75,76.55,105.95,76.50,105.97,76.46,105.85,76.51,105.72,76.59,105.72,76.62,105.53,76.58,105.35,76.58,105.08,76.62,104.97,76.67,104.97,76.62,105.17,76.58,105.38,76.55,105.35,76.56,105.22,76.56,105.15,76.56,105.33,76.58,105.53,76.59,105.67,76.62,105.58,76.62,105.42,76.65,105.30,76.67,105.30,76.70,105.30,76.67,105.30,76.65,105.35,76.64,105.40,76.60,105.50,76.56,105.58,76.53,105.62,76.54,105.60,76.55,105.58,76.58,105.42,76.56,105.28,76.54,105.35,76.50,105.60,76.49,105.85,76.49,105.88
RZ_8093648_11413,0,13530,50,0,0,76.49,105.90,76.54,105.90,76.60,105.85,76.66,105.80,76.66,105.78,76.67,105.72,76.69,105.62,76.60,105.55,76.53,105.50,76.50,105.53,76.55,105.55,76.61,105.60,76.66,105.62,76.71,105.65,76.76,105.62,76.75,105.62,76.70,105.62,76.65,105.70,76.56,105.80,76.54,105.90,76.47,105.92,76.46,105.95,76.46,105.92,76.54,105.85,76.60,105.67,76.62,105.55,76.59,105.47,76.54,105.50,76.51,105.53,76.50,105.50,76.51,105.50,76.53,105.42,76.58,105.30,76.60,105.20,76.65,105.20,76.66,105.20,76.66,105.20,76.65,105.28,76.64,105.33,76.56,105.38,76.50,105.35,76.44,105.30,76.46,105.22,76.50,105.20,76.51,105.17,76.53,105.17,76.54,105.17,76.53,105.33,76.55,105.47,76.56,105.60
RZ_8093648_11414,0,13530,50,0,0,76.58,105.45,76.55,105.33,76.54,105.20,76.53,105.35,76.51,105.50,76.51,105.45,76.53,105.22,76.51,105.05,76.47,105.05,76.44,105.08,76.46,105.17,76.51,105.25,76.56,105.15,76.56,105.00,76.53,104.85,76.50,104.90,76.49,104.92,76.51,104.92,76.51,104.90,76.50,104.92,76.47,105.03,76.45,105.10,76.44,105.03,76.42,104.88,76.42,104.92,76.44,105.10,76.45,105.28,76.46,105.22,76.46,105.15,76.45,105.10,76.45,105.08,76.50,105.10,76.56,105.12,76.61,105.05,76.61,105.00,76.62,104.97,76.64,105.03,76.60,105.05,76.55,105.05,76.51,104.90,76.56,104.72,76.60,104.83,76.58,105.10,76.51,105.40,76.49,105.42,76.50,105.40,76.51,105.28,76.51,105.15,76.50,105.08,76.55,105.15
RZ_8093648_11415,0,13530,50,0,0,76.56,105.22,76.56,105.35,76.53,105.40,76.53,105.20,76.54,104.95,76.54,104.88,76.51,105.03,76.51,105.12,76.54,105.08,76.55,105.00,76.58,104.95,76.58,104.80,76.56,104.65,76.56,104.55,76.54,104.62,76.51,104.70,76.50,104.70,76.49,104.62,76.49,104.47,76.47,104.40,76.45,104.25,76.50,104.17,76.55,104.12,76.59,104.20,76.59,104.10,76.58,104.00,76.62,103.97,76.67,104.08,76.66,104.17,76.60,104.20,76.54,104.20,76.55,104.08,76.54,103.92,76.53,103.83,76.53,103.90,76.54,103.90,76.55,103.88,76.58,103.97,76.58,104.10,76.56,104.20,76.53,104.10,76.56,104.00,76.61,104.12,76.66,104.30,76.69,104.50,76.74,104.42,76.78,104.38,76.75,104.35,76.71,104.33,76.67,104.30
RZ_8093648_11416,0,13530,50,0,0,76.66,104.30,76.65,104.30,76.65,104.33,76.65,104.35,76.67,104.35,76.67,104.30,76.69,104.22,76.69,104.20,76.69,104.25,76.67,104.33,76.67,104.38,76.67,104.35,76.69,104.35,76.69,104.30,76.71,104.25,76.75,104.22,76.80,104.15,76.83,104.08,76.81,104.08,76.78,104.15,76.75,104.17,76.75,104.12,76.78,104.00,76.80,103.92,76.78,103.88,76.75,104.05,76.78,104.22,76.80,104.35,76.86,104.33,76.88,104.25,76.88,104.15,76.88,104.05,76.85,103.97,76.84,103.92,76.84,103.88,76.86,103.97,76.88,104.10,76.86,104.15,76.85,104.05,76.88,103.95,76.90,103.95,76.94,103.95,76.94,103.95,76.91,103.95,76.89,104.00,76.85,104.08,76.83,104.22,76.79,104.30,76.76,104.38,76.79,104.42
RZ_8093648_11417,0,13530,50,0,0,76.81,104.20,76.83,103.95,76.81,103.67,76.80,103.65,76.84,103.60,76.88,103.58,76.91,103.58,76.91,103.58,76.92,103.60,76.92,103.62,76.94,103.58,76.94,103.53,76.91,103.47,76.88,103.50,76.83,103.55,76.83,103.60,76.81,103.67,76.83,103.70,76.85,103.70,76.88,103.67,76.91,103.50,76.95,103.42,76.99,103.33,76.99,103.38,76.89,103.33,76.78,103.33,76.69,103.30,76.74,103.38,76.78,103.45,76.79,103.40,76.81,103.35,76.84,103.28,76.86,103.35,76.88,103.38,76.89,103.42,76.89,103.42,76.90,103.40,76.90,103.35,76.92,103.20,76.96,103.00,77.00,102.85,77.00,102.80,77.03,102.78,77.05,102.78,77.06,102.90,77.04,103.05,77.01,103.20,77.01,103.12,77.01,103.05,77.01,103.03
RZ_8093648_11418,0,13530,50,0,0,77.00,103.15,76.97,103.25,76.96,103.08,76.96,102.83,76.95,102.67,76.92,102.78,76.89,102.90,76.86,102.90,76.91,103.00,76.96,103.10,77.04,103.20,77.05,103.05,77.06,102.88,77.08,102.78,77.08,102.80,77.08,102.83,77.10,102.72,77.11,102.67,77.11,102.60,77.12,102.62,77.15,102.65,77.17,102.67,77.16,102.67,77.16,102.67,77.17,102.70,77.16,102.72,77.14,102.78,77.11,102.75,77.16,102.67,77.21,102.80,77.21,103.00,77.16,103.17,77.11,103.00,77.11,102.83,77.14,102.92,77.16,103.15,77.20,103.38,77.21,103.33,77.21,103.22,77.25,103.12,77.26,103.08,77.25,103.08,77.26,102.92,77.30,102.78,77.35,102.75,77.38,102.85,77.39,102.90,77.39,102.85,77.38,102.78,77.36,102.75
RZ_8093648_11419,0,13530,50,0,0,77.34,102.78,77.33,102.80,77.31,102.83,77.33,102.78,77.33,102.72,77.34,102.67,77.34,102.62,77.31,102.60,77.26,102.60,77.21,102.65,77.05,102.72,76.84,103.08,76.55,103.45,76.15,103.95,75.61,104.20,75.00,104.42,74.51,104.65,73.99,105.25,73.34,105.88,72.56,106.65,71.66,107.20,70.84,108.00,70.08,108.90,69.55,109.65,69.04,110.85,68.61,111.92,68.04,113.25,67.62,114.08,67.10,115.03,66.79,115.70,66.55,116.47,66.34,117.25,66.12,118.12,65.91,118.75,65.83,119.03,65.72,119.45,65.64,119.83,65.50,120.20,65.40,120.35,65.31,120.53,65.30,120.60,65.35,120.67,65.40,120.67,65.47,120.67,65.54,120.67,65.72,120.67,65.89,120.67,66.08,120.67,66.14,120.70,66.19,120.65
RZ_8093648_11420,0,13530,51,0,0,66.17,120.62,66.14,120.75,66.12,120.92,66.12,121.05,66.16,121.00,66.21,120.97,66.21,121.10,66.14,121.22,66.05,121.33,65.96,121.28,65.97,121.10,65.99,120.92,66.01,120.80,66.01,120.72,65.97,120.70,65.94,120.67,65.94,120.72,65.96,120.83,66.00,120.95,66.00,120.95,66.03,120.90,66.05,120.83,66.08,120.80,66.10,120.75,66.14,120.70,66.17,120.65,66.11,120.70,66.04,120.72,65.97,120.78,65.99,120.75,66.01,120.75,66.06,120.72,66.10,120.72,66.16,120.70,66.20,120.72,66.24,120.75,66.24,120.85,66.22,120.95,66.22,121.00,66.24,121.00,66.24,120.92,66.22,120.85,66.21,120.78,66.20,120.78,66.15,120.70,66.12,120.65,66.09,120.62,66.10,120.70,66.10,120.72,66.11,120.75,66.12,120.72
RZ_8093648_11421,0,13530,50,0,0,66.14,120.72,66.19,120.75,66.22,120.80,66.26,120.83,66.26,120.80,66.26,120.65,66.26,120.47,66.26,120.33,66.26,120.40,66.26,120.50,66.20,120.58,66.14,120.60,66.12,120.60,66.19,120.53,66.25,120.47,66.24,120.40,66.24,120.40,66.26,120.42,66.31,120.42,66.36,120.42,66.33,120.42,66.28,120.42,66.22,120.42,66.24,120.42,66.26,120.40,66.29,120.38,66.30,120.33,66.31,120.22,66.33,120.15,66.28,120.25,66.21,120.42,66.16,120.40,66.16,120.20,66.19,120.05,66.20,120.10,66.19,120.28,66.20,120.40,66.25,120.45,66.30,120.33,66.34,120.22,66.31,120.20,66.29,120.22,66.33,120.30,66.41,120.33,66.49,120.38,66.49,120.38,66.46,120.35,66.44,120.30,66.40,120.25,66.41,120.22
RZ_8093648_11422,0,13530,49,0,0,66.44,120.25,66.45,120.28,66.46,120.30,66.45,120.30,66.45,120.28,66.46,120.22,66.47,120.17,66.46,120.30,66.39,120.45,66.31,120.62,66.30,120.65,66.33,120.60,66.38,120.38,66.36,120.17,66.36,120.00,66.34,120.05,66.34,120.30,66.33,120.53,66.33,120.72,66.31,120.78,66.29,120.83,66.28,120.85,66.28,120.85,66.29,120.92,66.30,120.97,66.33,120.97,66.35,120.90,66.35,120.90,66.35,120.92,66.35,120.70,66.38,120.40,66.41,120.12,66.44,120.17,66.45,120.22,66.46,120.22,66.47,120.28,66.47,120.38,66.47,120.40,66.46,120.38,66.46,120.22,66.49,120.15,66.50,120.20,66.51,120.30,66.50,120.42,66.51,120.38,66.54,120.33,66.56,120.38,66.58,120.47,66.58,120.50
RZ_8093648_11423,0,13530,51,0,0,66.58,120.38,66.60,120.28,66.62,120.30,66.64,120.35,66.62,120.33,66.61,120.28,66.61,120.22,66.64,120.20,66.65,120.17,66.58,120.38,66.51,120.47,66.44,120.58,66.44,120.50,66.44,120.47,66.42,120.45,66.44,120.45,66.46,120.45,66.49,120.47,66.49,120.53,66.49,120.58,66.50,120.60,66.51,120.58,66.50,120.58,66.49,120.55,66.49,120.62,66.49,120.67,66.47,120.62,66.46,120.50,66.47,120.42,66.53,120.50,66.54,120.55,66.51,120.60,66.49,120.65,66.49,120.65,66.49,120.62,66.46,120.58,66.45,120.50,66.42,120.45,66.42,120.50,66.40,120.62,66.39,120.70,66.39,120.67,66.46,120.62,66.54,120.62,66.64,120.60,66.65,120.60,66.64,120.62,66.62,120.62,66.61,120.60,66.62,120.55,66.61,120.55
RZ_8093648_11424,0,13530,50,0,0,66.60,120.65,66.59,120.75,66.61,120.88,66.64,120.85,66.65,120.83,66.64,120.83,66.60,120.83,66.59,120.90,66.58,120.97,66.56,121.03,66.55,121.00,66.54,120.92,66.51,120.85,66.53,120.80,66.47,120.85,66.44,120.88,66.40,120.88,66.40,120.70,66.42,120.55,66.44,120.47,66.44,120.55,66.41,120.62,66.41,120.65,66.41,120.70,66.41,120.72,66.47,120.70,66.53,120.72,66.56,120.78,66.55,120.90,66.54,120.97,66.54,120.90,66.53,120.75,66.49,120.65,66.44,120.70,66.39,120.72,66.36,120.72,66.35,120.70,66.35,120.62,66.38,120.55,66.39,120.55,66.39,120.65,66.36,120.75,66.34,120.80,66.33,120.83,66.31,120.83,66.30,120.85,66.30,120.88,66.31,120.75,66.33,120.62,66.34,120.45
RZ_8093648_11425,0,13530,50,0,0,66.33,120.40,66.30,120.60,66.28,120.83,66.30,120.92,66.35,120.78,66.39,120.62,66.38,120.60,66.36,120.65,66.35,120.72,66.36,120.75,66.40,120.72,66.42,120.65,66.44,120.65,66.46,120.60,66.50,120.55,66.55,120.53,66.58,120.53,66.55,120.53,66.50,120.50,66.42,120.47,66.40,120.62,66.38,120.83,66.36,121.03,66.30,121.00,66.24,120.90,66.29,120.83,66.40,120.67,66.44,120.62,66.35,120.58,66.26,120.55,66.26,120.50,66.28,120.40,66.30,120.35,66.31,120.35,66.29,120.42,66.26,120.53,66.25,120.62,66.26,120.70,66.25,120.78,66.24,120.80,66.22,120.83,66.24,120.83,66.25,120.78,66.25,120.75,66.25,120.70,66.25,120.72,66.25,120.72,66.24,120.70,66.21,120.72,66.19,120.75
RZ_8093648_11426,0,13530,50,0,0,66.20,120.78,66.22,120.72,66.24,120.88,66.24,121.05,66.21,121.17,66.21,121.03,66.25,120.88,66.30,120.80,66.29,120.88,66.26,120.95,66.25,120.88,66.30,120.72,66.34,120.67,66.34,120.78,66.35,120.83,66.38,120.70,66.39,120.58,66.41,120.50,66.40,120.47,66.36,120.47,66.36,120.45,66.39,120.45,66.42,120.53,66.42,120.58,66.44,120.65,66.44,120.65,66.42,120.67,66.41,120.70,66.33,120.70,66.25,120.67,66.16,120.65,66.14,120.67,66.16,120.80,66.21,120.95,66.26,121.03,66.26,121.03,66.26,120.88,66.26,120.72,66.26,120.50,66.22,120.42,66.16,120.35,66.10,120.33,66.12,120.33,66.16,120.45,66.24,120.58,66.29,120.70,66.29,120.75,66.25,120.78,66.15,120.78,66.09,120.72
RZ_8093648_11427,0,13530,49,0,0,66.04,120.65,66.06,120.62,66.08,120.62,66.09,120.70,66.08,120.83,66.05,120.92,66.04,120.90,66.09,120.80,66.14,120.72,66.19,120.75,66.20,120.85,66.20,120.95,66.20,121.00,66.17,120.97,66.16,120.92,66.16,120.90,66.12,120.85,66.08,120.83,66.00,120.78,65.97,120.78,65.95,120.70,65.91,120.67,65.88,120.67,65.83,120.70,65.81,120.72,65.89,120.72,65.96,120.85,66.03,121.12,65.96,121.42,65.91,121.53,65.88,121.33,65.88,121.12,65.88,121.03,65.88,121.08,65.85,121.03,65.83,120.92,65.85,120.83,65.89,120.90,65.92,121.03,65.92,121.17,65.92,121.17,65.96,121.12,65.99,121.10,65.94,121.08,65.85,121.10,65.88,121.12,65.97,121.12,66.05,121.17,66.03,121.20
RZ_8093648_11428,0,13530,50,0,0,66.03,121.30,66.04,121.38,66.03,121.17,66.00,120.92,65.99,120.75,66.00,120.95,66.00,121.10,65.95,121.15,65.91,121.03,65.89,120.95,65.88,120.95,65.86,121.00,65.91,121.00,65.96,120.97,66.05,120.92,66.08,120.90,66.04,120.83,65.96,120.78,65.90,120.75,65.91,120.88,65.94,120.97,65.94,120.97,65.92,120.88,65.91,120.80,65.89,120.80,65.86,120.80,65.84,120.80,65.85,120.85,65.86,120.92,65.88,120.97,65.86,121.05,65.85,121.10,65.90,120.97,65.95,120.88,66.00,120.75,66.00,120.78,66.01,120.72,66.00,120.70,65.99,120.60,65.96,120.53,65.90,120.80,65.84,121.12,65.76,121.33,65.71,121.25,65.67,121.22,65.71,121.35,65.79,121.12,65.86,120.88,65.88,120.62,65.88,120.65
RZ_8093648_11429,0,13530,50,0,0,65.86,120.80,65.85,120.95,65.85,120.92,65.85,120.78,65.81,120.60,65.78,120.60,65.78,120.58,65.80,120.58,65.83,120.60,65.80,120.67,65.80,120.75,65.80,120.83,65.80,120.88,65.80,120.90,65.79,120.88,65.79,120.85,65.80,120.80,65.79,120.78,65.74,120.83,65.70,120.88,65.69,120.95,65.71,120.97,65.78,121.00,65.83,121.00,65.85,120.92,65.84,120.85,65.83,120.78,65.84,120.78,65.86,120.90,65.89,121.03,65.92,120.95,65.92,120.75,65.88,120.80,65.83,121.05,65.78,121.20,65.78,121.15,65.79,121.10,65.79,121.08,65.79,121.00,65.80,120.95,65.81,121.00,65.85,121.03,65.88,121.03,65.85,121.03,65.81,121.03,65.78,121.05,65.75,121.12,65.74,121.20,65.74,121.28,65.76,121.35
RZ_8093648_11430,0,13530,50,0,0,65.79,121.40,65.80,121.35,65.81,121.20,65.81,121.03,65.79,120.92,65.76,120.90,65.80,120.90,65.86,120.95,65.89,120.95,65.85,120.97,65.83,120.97,65.85,120.97,65.85,120.97,65.85,121.03,65.85,121.08,65.84,121.20,65.83,121.33,65.84,121.42,65.86,121.47,65.85,121.40,65.80,121.35,65.78,121.28,65.79,121.20,65.84,121.15,65.89,121.15,65.94,121.15,65.94,121.22,65.92,121.33,65.90,121.42,65.85,121.35,65.81,121.22,65.79,121.00,65.79,120.90,65.83,120.85,65.86,120.92,65.88,121.12,65.84,121.25,65.83,121.25,65.83,121.12,65.84,121.03,65.84,120.97,65.84,120.95,65.81,120.95,65.79,121.00,65.74,121.08,65.72,121.12,65.76,121.15,65.83,121.17,65.88,121.38,65.86,121.58
RZ_8093648_11431,0,13530,50,0,0,65.85,121.67,65.89,121.45,65.91,121.28,65.92,121.17,65.90,121.22,65.90,121.25,65.89,121.25,65.88,121.28,65.84,121.30,65.81,121.30,65.75,121.25,65.72,121.20,65.72,121.12,65.76,121.10,65.83,121.08,65.88,121.08,65.89,121.15,65.88,121.25,65.88,121.30,65.86,121.28,65.86,121.22,65.80,121.20,65.74,121.17,65.65,121.15,65.64,121.15,65.64,121.15,65.66,121.15,65.67,121.15,65.75,121.12,65.84,121.10,65.94,121.08,65.96,121.05,65.97,121.03,65.97,120.97,65.96,120.95,66.01,120.90,66.05,120.88,66.01,120.85,65.94,120.85,65.88,120.88,65.88,120.92,65.88,121.15,65.86,121.33,65.85,121.50,65.84,121.35,65.84,121.25,65.85,121.12,65.85,121.12,65.85,121.25,65.85,121.40
RZ_8093648_11432,0,13530,50,0,4,65.83,121.55,65.79,121.35,65.75,121.17,65.74,120.97,65.76,120.95,65.78,120.95,65.79,121.00,65.79,121.08,65.76,121.22,65.75,121.30,65.75,121.33,65.76,121.28,65.72,121.22,65.67,121.25,65.62,121.30,65.62,121.28,65.64,121.20,65.66,121.12,65.67,121.12,65.67,121.05,65.69,120.97,65.70,120.92,65.72,120.97,65.75,121.08,65.78,121.15,65.78,121.35,65.76,121.50,65.74,121.65,65.74,121.65,65.75,121.65,65.80,121.65,65.83,121.67,65.79,121.67,65.72,121.70,65.66,121.72,65.66,121.70,65.66,121.67,65.66,121.65,65.65,121.65,65.64,121.75,65.65,121.88,65.67,121.75,65.75,121.55,65.80,121.33,65.86,121.33,65.89,121.33,65.91,121.35,65.92,121.38,65.91,121.38,65.90,121.40
RZ_8093648_11433,0,13530,50,0,9,65.84,121.50,65.76,121.62,65.75,121.72,65.76,121.70,65.76,121.70,65.72,121.67,65.71,121.45,65.71,121.20,65.71,120.97,65.71,121.03,65.69,121.17,65.67,121.22,65.70,121.22,65.72,121.12,65.75,121.12,65.74,121.20,65.74,121.33,65.72,121.45,65.72,121.42,65.72,121.35,65.70,121.33,65.67,121.45,65.65,121.58,65.72,121.55,65.81,121.35,65.80,121.15,65.74,121.08,65.64,121.17,65.61,121.30,65.59,121.35,65.60,121.38,65.62,121.30,65.64,121.28,65.66,121.28,65.72,121.42,65.79,121.55,65.78,121.55,65.72,121.45,65.72,121.38,65.76,121.38,65.80,121.50,65.81,121.62,65.85,121.80,65.86,121.90,65.85,121.78,65.88,121.55,65.95,121.35,66.03,121.35,66.05,121.33,66.05,121.25
RZ_8093648_11434,0,13600,50,70,9,66.03,121.22,66.01,121.30,65.96,121.47,65.92,121.58,65.90,121.60,65.90,121.62,65.91,121.62,65.92,121.62,65.95,121.75,65.96,121.85,65.95,121.83,65.91,121.70,65.90,121.62,65.91,121.67,65.95,121.58,65.96,121.42,65.97,121.25,65.99,121.20,66.00,121.20,66.00,121.28,66.00,121.25,66.00,121.20,66.03,121.22,66.04,121.30,66.06,121.35,66.03,121.53,65.96,121.75,65.91,121.95,65.89,121.95,65.91,121.88,65.92,121.78,65.91,121.70,65.89,121.70,65.90,121.70,65.95,121.70,65.99,121.70,65.99,121.70,66.00,121.50,66.03,121.30,66.05,121.22,66.05,121.38,66.03,121.53,66.01,121.53,66.01,121.47,66.01,121.45,65.97,121.42,65.95,121.30,65.92,121.15,65.95,121.05,65.95,121.10
RZ_8093648_11435,0,13600,50,0,9,65.96,121.03,65.96,120.90,65.97,120.85,65.97,120.88,66.00,121.03,66.01,121.17,66.01,121.33,66.05,121.38,66.09,121.40,66.12,121.33,66.11,121.25,66.09,121.17,66.08,121.17,66.05,121.22,66.05,121.28,66.04,121.20,66.04,121.05,66.03,120.90,66.00,120.90,65.99,120.95,65.97,121.05,65.97,121.12,65.99,121.30,66.00,121.45,66.03,121.28,66.04,120.97,66.04,120.78,66.01,120.95,65.99,121.12,65.99,121.17,65.99,121.10,65.99,121.12,66.04,121.22,66.09,121.25,66.09,121.17,66.03,121.12,65.97,121.15,66.04,121.20,66.10,121.12,66.14,121.03,66.11,120.95,66.09,120.95,66.05,120.90,66.01,120.88,66.04,121.08,66.09,121.35,66.16,121.55,66.17,121.53,66.12,121.50,66.06,121.38
RZ_8093648_11436,0,13600,50,0,9,66.01,121.22,66.03,121.20,66.04,121.33,66.08,121.35,66.09,121.25,66.10,121.12,66.06,121.10,66.05,121.08,66.04,121.05,66.06,120.97,66.09,120.88,66.11,120.78,66.11,120.75,66.11,120.70,66.12,120.72,66.12,120.72,66.08,120.75,66.01,120.78,65.91,120.88,65.85,120.95,65.83,121.03,65.86,121.17,65.91,121.35,65.92,121.53,65.92,121.45,65.94,121.33,65.94,121.17,65.92,121.25,65.90,121.35,65.89,121.42,65.89,121.38,65.92,121.33,65.96,121.33,66.01,121.22,66.08,121.05,66.12,120.88,66.10,120.83,66.06,120.83,66.01,120.83,66.01,120.83,66.05,120.85,66.08,120.92,66.09,121.00,66.08,121.08,66.03,121.00,66.01,120.95,66.00,120.97,66.08,121.05,66.12,121.12,66.14,121.10
RZ_8093648_11437,0,13600,50,0,0,66.14,121.08,66.12,121.12,66.10,121.22,66.06,121.33,66.03,121.38,66.03,121.22,66.03,121.08,66.03,120.97,66.03,121.03,66.03,121.10,66.03,121.12,66.04,121.12,66.06,121.12,66.08,121.12,66.09,121.17,66.10,121.22,66.11,121.28,66.11,121.30,66.10,121.35,66.08,121.40,66.08,121.42,66.08,121.33,66.09,121.17,66.09,121.05,66.10,121.05,66.11,121.10,66.12,121.12,66.11,121.15,66.10,121.22,66.06,121.33,66.11,121.35,66.17,121.30,66.17,121.20,66.12,121.20,66.08,121.17,66.11,121.20,66.14,121.25,66.20,121.33,66.25,121.20,66.30,121.05,66.34,120.90,66.28,120.90,66.21,120.88,66.17,120.85,66.20,121.03,66.24,121.22,66.25,121.25,66.29,120.97,66.29,120.70,66.28,120.78
RZ_8093648_11438,0,13600,50,0,0,66.24,121.08,66.21,121.38,66.21,121.53,66.21,121.53,66.20,121.50,66.17,121.30,66.19,121.08,66.20,121.08,66.19,121.33,66.19,121.47,66.20,121.40,66.15,121.33,66.08,121.35,66.03,121.30,66.05,121.25,66.08,121.17,66.09,121.25,66.12,121.33,66.16,121.40,66.19,121.40,66.19,121.38,66.17,121.38,66.15,121.40,66.14,121.42,66.12,121.38,66.12,121.28,66.15,121.17,66.17,121.17,66.12,121.28,66.05,121.35,65.99,121.38,65.99,121.35,65.99,121.33,65.99,121.30,66.05,121.22,66.12,121.15,66.19,121.03,66.20,120.92,66.20,120.85,66.20,120.90,66.20,120.95,66.22,121.00,66.26,120.92,66.25,120.83,66.20,120.92,66.15,121.10,66.16,121.35,66.17,121.38,66.17,121.42,66.16,121.38
RZ_8093648_11439,0,13600,51,0,0,66.15,121.42,66.15,121.47,66.12,121.53,66.12,121.42,66.10,121.30,66.10,121.12,66.12,121.00,66.15,120.88,66.16,120.88,66.15,121.00,66.14,121.10,66.12,121.12,66.15,121.08,66.16,121.03,66.20,121.05,66.20,121.17,66.16,121.38,66.10,121.50,66.04,121.60,66.04,121.62,66.03,121.62,66.03,121.58,66.03,121.47,66.03,121.40,66.08,121.35,66.12,121.30,66.16,121.28,66.16,121.22,66.14,121.22,66.10,121.25,66.05,121.20,66.03,121.10,65.99,121.05,65.97,121.15,65.96,121.25,65.95,121.28,65.95,121.30,65.95,121.30,65.96,121.35,66.00,121.42,66.05,121.35,66.09,121.20,66.09,121.10,66.10,121.10,66.12,121.08,66.14,121.05,66.15,121.00,66.14,120.97,66.10,120.97,66.08,121.03,66.08,121.10
RZ_8093648_11440,0,13600,49,0,0,66.09,121.28,66.11,121.45,66.14,121.58,66.09,121.50,66.04,121.38,66.11,121.30,66.24,121.22,66.34,121.20,66.30,121.17,66.17,121.20,66.06,121.25,65.99,121.22,66.00,121.12,66.00,121.03,66.01,120.95,66.01,120.88,66.05,120.78,66.09,120.75,66.10,120.85,66.09,120.97,66.08,121.10,66.08,121.08,66.08,121.03,66.11,121.03,66.15,121.08,66.17,121.12,66.17,121.03,66.17,120.92,66.11,120.88,66.04,120.95,65.94,121.00,65.89,121.00,65.94,120.97,66.03,120.97,66.12,120.97,66.12,120.97,66.12,120.97,66.12,120.97,66.11,120.97,66.11,120.97,66.10,121.10,66.05,121.22,66.03,121.20,66.08,121.08,66.15,120.92,66.15,120.92,66.08,120.92,66.00,120.95,66.01,120.78
RZ_8093648_11441,0,13600,51,0,0,66.04,120.62,66.03,120.55,66.00,120.67,65.97,120.95,66.00,121.17,66.01,121.25,66.01,121.22,66.01,121.22,66.03,121.25,66.05,121.20,66.09,120.80,66.11,120.45,66.12,120.15,66.08,120.20,66.04,120.28,66.03,120.47,66.06,120.65,66.09,120.83,66.09,120.80,66.08,120.78,66.06,120.78,66.04,120.83,66.00,120.88,65.97,120.90,66.01,120.92,66.09,120.90,66.17,120.85,66.17,120.80,66.17,120.83,66.17,120.88,66.16,120.95,66.14,120.97,66.09,121.03,66.03,121.08,65.99,121.10,66.04,121.10,66.10,121.10,66.19,120.88,66.12,120.65,66.05,120.55,65.99,120.72,65.99,120.92,66.01,120.83,66.03,120.65,66.01,120.45,66.00,120.40,66.00,120.38,66.08,120.38,66.12,120.50,66.16,120.62,66.10,120.75
RZ_8093648_11442,0,13600,49,0,0,66.06,120.55,66.01,120.35,66.01,120.35,66.01,120.58,66.01,120.78,66.03,120.65,66.03,120.50,66.09,120.40,66.15,120.47,66.20,120.58,66.21,120.62,66.24,120.60,66.25,120.55,66.31,120.35,66.35,120.17,66.39,120.00,66.38,119.97,66.36,120.03,66.36,120.10,66.30,120.17,66.25,120.15,66.17,120.15,66.16,120.15,66.16,120.15,66.19,120.15,66.21,120.17,66.21,120.22,66.22,120.22,66.22,120.17,66.24,120.12,66.26,120.00,66.26,119.90,66.24,119.83,66.21,119.90,66.20,120.03,66.19,120.12,66.17,120.08,66.19,119.95,66.19,119.83,66.20,119.85,66.22,119.88,66.25,119.90,66.24,119.95,66.22,120.00,66.20,120.03,66.19,120.12,66.17,120.20,66.19,120.05,66.21,119.85
RZ_8093648_11443,0,13600,50,0,0,66.24,119.70,66.24,119.88,66.25,120.00,66.26,120.05,66.26,120.00,66.22,119.92,66.21,119.90,66.20,119.90,66.19,119.90,66.17,119.90,66.16,119.75,66.16,119.58,66.19,119.45,66.22,119.53,66.26,119.65,66.30,119.70,66.33,119.75,66.35,119.72,66.35,119.55,66.36,119.42,66.38,119.38,66.38,119.47,66.40,119.55,66.42,119.53,66.40,119.47,66.36,119.45,66.30,119.42,66.31,119.38,66.30,119.35,66.31,119.30,66.31,119.33,66.33,119.22,66.33,119.12,66.34,119.03,66.33,119.05,66.31,119.08,66.26,119.20,66.24,119.33,66.20,119.40,66.24,119.38,66.28,119.30,66.30,119.25,66.30,119.17,66.34,119.15,66.40,119.12,66.46,119.12,66.47,119.22,66.42,119.35,66.42,119.33,66.45,119.20
RZ_8093648_11444,0,13600,50,0,0,66.47,119.20,66.41,119.35,66.36,119.55,66.34,119.62,66.33,119.45,66.33,119.22,66.33,119.30,66.34,119.58,66.34,119.80,66.35,119.75,66.35,119.67,66.34,119.58,66.33,119.47,66.30,119.38,66.28,119.33,66.28,119.33,66.26,119.35,66.24,119.35,66.21,119.35,66.22,119.15,66.22,118.95,66.21,118.88,66.24,119.12,66.28,119.35,66.29,119.42,66.26,119.40,66.22,119.35,66.22,119.20,66.26,119.08,66.31,118.92,66.35,118.97,66.31,119.05,66.25,119.20,66.19,119.30,66.22,119.25,66.30,119.10,66.35,118.95,66.33,118.90,66.29,118.92,66.31,119.00,66.34,119.10,66.38,119.17,66.36,119.00,66.36,118.78,66.38,118.58,66.41,118.58,66.45,118.55,66.47,118.50,66.49,118.50,66.51,118.53
RZ_8093648_11445,0,13600,50,0,0,66.54,118.60,66.53,118.62,66.47,118.60,66.41,118.53,66.38,118.42,66.38,118.40,66.38,118.35,66.38,118.33,66.36,118.40,66.36,118.53,66.38,118.72,66.41,118.83,66.44,118.92,66.44,118.88,66.42,118.75,66.42,118.62,66.44,118.55,66.45,118.55,66.42,118.58,66.40,118.62,66.44,118.67,66.50,118.70,66.51,118.85,66.47,119.03,66.44,118.88,66.45,118.58,66.47,118.25,66.47,118.22,66.46,118.33,66.44,118.50,66.42,118.67,66.41,118.67,66.42,118.62,66.40,118.53,66.38,118.47,66.38,118.53,66.40,118.70,66.42,118.83,66.45,118.75,66.49,118.55,66.53,118.33,66.51,118.30,66.46,118.45,66.42,118.62,66.40,118.83,66.40,118.85,66.46,118.90,66.53,118.95,66.61,118.95,66.64,118.92
RZ_8093648_11446,0,13600,50,0,0,66.66,118.88,66.66,118.85,66.58,118.83,66.49,118.83,66.46,118.85,66.54,118.72,66.61,118.60,66.62,118.45,66.64,118.40,66.64,118.38,66.64,118.45,66.64,118.55,66.64,118.62,66.62,118.62,66.59,118.65,66.55,118.70,66.53,118.70,66.50,118.70,66.53,118.72,66.58,118.72,66.62,118.60,66.65,118.42,66.67,118.22,66.65,118.20,66.61,118.28,66.58,118.33,66.58,118.35,66.58,118.35,66.58,118.38,66.56,118.40,66.58,118.28,66.59,118.12,66.62,118.00,66.65,118.08,66.69,118.08,66.69,118.03,66.69,117.97,66.70,117.92,66.71,117.92,66.69,117.92,66.65,117.92,66.65,118.03,66.66,118.17,66.69,118.33,66.69,118.30,66.70,118.20,66.71,118.10,66.71,118.10,66.71,118.12,66.70,118.12
RZ_8093648_11447,0,13600,50,0,0,66.70,118.12,66.70,118.15,66.70,118.17,66.69,118.22,66.67,118.25,66.67,118.28,66.69,118.33,66.69,118.35,66.69,118.22,66.69,118.08,66.67,117.95,66.67,117.95,66.72,117.97,66.79,117.97,66.86,117.97,66.86,117.97,66.86,117.92,66.88,117.92,66.86,117.85,66.86,117.72,66.86,117.58,66.83,117.65,66.80,117.80,66.86,117.90,66.95,117.90,67.04,117.90,67.05,117.95,67.01,118.00,66.97,118.03,66.94,117.97,66.96,117.92,66.99,117.85,67.03,117.80,66.96,117.80,66.92,117.90,66.89,117.97,66.90,118.03,66.88,118.05,66.86,118.03,66.89,117.92,66.94,117.85,67.00,117.83,67.03,117.85,67.00,117.85,66.97,117.83,66.94,117.90,66.90,118.00,66.85,118.10,66.91,118.10,67.03,118.12
RZ_8093648_11448,0,13600,50,0,0,67.09,118.12,67.06,118.00,67.05,117.65,67.06,117.30,67.15,117.17,67.21,117.28,67.29,117.35,67.31,117.33,67.31,117.42,67.31,117.62,67.25,117.80,67.19,117.90,67.14,117.85,67.20,117.72,67.25,117.60,67.28,117.58,67.25,117.60,67.24,117.62,67.26,117.58,67.28,117.62,67.26,117.70,67.25,117.85,67.17,117.97,67.10,118.08,66.96,118.65,66.90,119.20,66.71,120.25,66.60,120.80,66.42,121.80,66.33,122.55,66.16,123.40,65.85,124.55,65.58,125.58,65.33,126.67,65.04,127.67,64.76,128.82,64.50,129.97,64.42,131.07,64.35,131.90,64.26,133.03,64.20,133.88,64.14,135.15,64.10,136.30,64.10,137.12,64.11,137.57,64.08,138.12,64.14,138.65,64.17,139.43,64.14,139.95,64.05,140.50
RZ_8093648_11449,0,13600,50,0,0,63.96,140.88,63.96,141.07,63.92,141.38,63.90,141.45,63.90,141.55,63.89,141.72,63.88,141.85,63.98,142.00,64.08,142.30,64.17,142.62,64.19,142.88,64.25,142.80,64.35,142.65,64.41,142.60,64.46,142.60,64.45,142.78,64.44,142.97,64.44,143.07,64.45,143.05,64.46,143.18,64.46,143.35,64.47,143.32,64.50,143.12,64.53,143.00,64.55,143.10,64.56,143.20,64.54,143.32,64.47,143.43,64.41,143.50,64.38,143.47,64.38,143.45,64.39,143.35,64.40,143.28,64.39,143.35,64.41,143.68,64.42,144.00,64.46,144.00,64.47,143.82,64.49,143.62,64.49,143.60,64.49,143.60,64.49,143.60,64.47,143.60,64.47,143.62,64.55,143.70,64.62,143.75,64.71,143.85,64.71,143.90,64.72,143.93,64.72,143.88
RZ_8093648_11450,0,13600,50,0,0,64.65,143.72,64.58,143.60,64.53,143.50,64.56,143.53,64.59,143.55,64.61,143.50,64.61,143.43,64.61,143.38,64.64,143.35,64.65,143.32,64.67,143.30,64.69,143.28,64.72,143.30,64.75,143.38,64.78,143.40,64.76,143.38,64.75,143.32,64.72,143.22,64.78,143.12,64.83,143.00,64.88,143.03,64.85,143.03,64.80,143.03,64.75,143.03,64.72,143.03,64.80,143.03,64.86,143.00,64.88,142.95,64.83,143.05,64.76,143.20,64.84,143.32,64.91,143.32,64.95,143.28,64.91,143.18,64.89,143.10,64.90,143.05,64.91,143.05,64.91,143.03,64.91,143.03,64.90,143.00,64.90,143.05,64.90,143.07,64.88,143.18,64.85,143.25,64.92,143.05,65.01,142.75,65.08,142.62,65.05,142.80,65.04,142.97,65.05,142.93
RZ_8093648_11451,0,13600,50,0,0,65.06,142.90,65.11,142.88,65.12,142.88,65.10,142.88,65.06,142.85,65.01,142.85,64.99,142.90,64.96,142.93,64.95,142.95,64.97,142.93,65.03,142.90,65.06,142.85,65.09,142.88,65.10,142.93,65.09,143.07,65.09,143.12,65.12,143.15,65.19,143.10,65.24,143.05,65.24,143.10,65.24,143.15,65.25,143.18,65.24,143.15,65.21,143.12,65.20,143.15,65.20,143.18,65.20,143.30,65.20,143.38,65.20,143.28,65.22,143.07,65.28,142.88,65.31,142.85,65.35,142.80,65.31,142.72,65.29,142.68,65.28,142.65,65.30,142.68,65.33,142.72,65.29,142.78,65.25,142.80,65.19,142.85,65.16,142.90,65.17,142.93,65.21,142.93,65.24,142.90,65.24,142.80,65.21,142.68,65.28,142.57,65.34,142.57,65.35,142.62
RZ_8093648_11452,0,13600,50,0,0,65.31,142.68,65.26,142.68,65.25,142.60,65.25,142.43,65.24,142.30,65.24,142.18,65.25,142.18,65.26,142.43,65.28,142.68,65.26,142.97,65.28,143.00,65.30,143.03,65.39,142.97,65.45,142.90,65.53,142.72,65.53,142.55,65.51,142.45,65.50,142.47,65.50,142.50,65.50,142.50,65.50,142.53,65.50,142.57,65.50,142.62,65.50,142.60,65.45,142.60,65.42,142.72,65.39,142.85,65.41,142.97,65.41,142.95,65.42,142.95,65.42,142.95,65.44,142.88,65.45,142.75,65.45,142.60,65.44,142.60,65.45,142.65,65.49,142.70,65.54,142.75,65.55,142.88,65.56,143.00,65.55,143.18,65.54,143.28,65.53,143.18,65.53,142.97,65.53,142.88,65.51,142.95,65.50,143.00,65.53,142.97,65.59,142.90,65.66,142.80
RZ_8093648_11453,0,13600,50,0,0,65.66,142.62,65.62,142.55,65.56,142.72,65.55,142.97,65.54,143.18,65.54,143.10,65.53,143.03,65.51,142.97,65.55,143.03,65.62,143.07,65.64,143.10,65.59,143.07,65.56,143.05,65.61,143.03,65.67,142.97,65.72,142.93,65.76,142.93,65.78,142.95,65.81,143.18,65.85,143.35,65.80,143.50,65.71,143.40,65.64,143.38,65.66,143.38,65.70,143.38,65.71,143.28,65.72,143.22,65.72,143.18,65.72,143.10,65.72,143.03,65.71,143.07,65.76,143.20,65.78,143.30,65.81,143.22,65.79,143.20,65.84,143.18,65.89,143.20,65.92,143.30,65.92,143.35,65.90,143.32,65.86,143.22,65.86,143.03,65.89,142.93,65.88,142.85,65.89,142.90,65.86,143.00,65.89,143.07,65.95,143.10,66.01,143.22,66.00,143.35
RZ_8093648_11454,0,13600,51,0,0,65.91,143.40,65.83,143.35,65.83,143.32,65.78,143.38,65.74,143.43,65.69,143.45,65.75,143.45,65.83,143.45,65.89,143.45,65.91,143.55,65.92,143.62,65.95,143.75,65.96,143.80,65.97,143.80,65.97,143.72,65.97,143.57,65.99,143.38,66.01,143.25,66.04,143.28,65.97,143.38,65.91,143.43,65.92,143.43,66.01,143.47,66.08,143.55,66.08,143.38,66.04,143.12,66.01,142.95,65.97,143.05,65.96,143.18,65.94,143.22,65.92,143.12,65.96,143.05,66.03,143.05,66.06,143.15,66.05,143.25,66.05,143.38,66.05,143.47,66.05,143.53,66.03,143.45,65.99,143.35,65.96,143.22,65.96,143.15,65.96,143.10,65.92,143.20,65.89,143.30,65.86,143.43,65.88,143.53,65.91,143.62,65.94,143.70,65.95,143.72,65.94,143.72
RZ_8093648_11455,0,13600,51,0,0,65.94,143.70,65.97,143.65,66.03,143.50,66.09,143.38,66.10,143.25,66.11,143.22,66.10,143.22,66.08,143.32,66.05,143.47,66.05,143.62,66.06,143.65,66.05,143.65,65.97,143.55,65.90,143.47,65.95,143.43,66.04,143.47,66.06,143.50,65.99,143.55,65.92,143.45,65.92,143.32,65.96,143.18,66.04,143.12,66.10,143.12,66.12,143.15,66.11,143.25,66.10,143.35,66.04,143.62,65.97,143.82,65.92,143.90,65.99,143.80,66.05,143.65,66.04,143.57,65.96,143.57,65.86,143.60,65.85,143.68,65.91,143.72,65.99,143.78,66.03,143.85,65.99,143.88,65.92,143.93,65.89,143.93,65.86,143.93,65.92,143.95,65.97,143.97,66.03,143.97,66.01,143.93,66.00,143.82,65.99,143.70,65.99,143.72,65.96,143.85,65.94,143.97
RZ_8093648_11456,0,13600,51,0,0,65.92,144.03,65.89,144.05,65.85,144.05,65.83,144.07,65.81,144.07,65.80,144.18,65.79,144.28,65.78,144.20,65.85,144.05,65.91,143.90,65.95,143.95,65.92,144.10,65.89,144.22,65.88,144.32,65.88,144.38,65.90,144.35,65.92,144.22,65.94,144.05,65.97,143.95,66.01,143.93,66.05,143.95,66.06,144.03,65.99,144.00,65.89,143.95,65.80,143.82,65.80,143.78,65.80,143.85,65.80,143.95,65.81,144.12,65.84,144.22,65.86,144.35,65.88,144.38,65.90,144.43,65.92,144.40,65.95,144.47,65.95,144.57,65.96,144.68,65.91,144.70,65.89,144.55,65.88,144.35,65.91,144.22,65.91,144.40,65.91,144.57,65.91,144.70,65.91,144.70,65.91,144.70,65.91,144.70,65.84,144.68,65.78,144.68,65.75,144.68,65.80,144.65
RZ_8093648_11457,0,13600,50,0,0,65.84,144.62,65.85,144.50,65.85,144.35,65.84,144.30,65.81,144.32,65.79,144.35,65.78,144.22,65.81,144.18,65.84,144.15,65.85,144.35,65.99,144.53,66.19,144.72,66.47,144.78,66.71,144.85,67.21,145.22,67.76,145.78,68.53,146.50,69.29,146.82,70.33,147.15,71.45,147.28,72.58,147.78,73.59,148.10,74.60,148.43,75.56,148.80,76.46,149.22,77.30,150.10,78.15,150.50,78.84,150.88,79.40,150.82,79.74,151.30,80.16,151.78,80.45,152.62,80.79,153.22,80.99,153.85,81.17,154.10,81.35,154.25,81.59,154.45,81.80,154.68,81.97,154.68,82.06,154.62,82.17,154.55,82.22,154.60,82.29,154.82,82.33,155.05,82.34,155.15,82.35,155.15,82.38,155.15,82.40,155.15,82.42,155.15,82.44,155.15
RZ_8093648_11458,0,13600,50,0,0,82.46,155.12,82.46,155.10,82.40,155.07,82.31,155.10,82.16,155.12,82.09,155.12,82.03,155.22,82.04,155.32,82.04,155.40,82.03,155.38,82.03,155.22,82.01,155.03,81.97,154.85,81.94,154.82,81.89,154.90,81.85,154.97,81.83,155.00,81.81,155.05,81.83,155.10,81.85,155.12,81.90,155.12,81.81,155.12,81.70,155.15,81.58,155.15,81.56,155.18,81.55,155.12,81.54,155.05,81.53,155.15,81.47,155.28,81.42,155.43,81.39,155.35,81.35,155.20,81.33,155.07,81.29,154.95,81.26,154.90,81.21,154.88,81.20,154.88,81.17,155.03,81.19,155.15,81.19,155.30,81.20,155.32,81.20,155.38,81.19,155.40,81.19,155.35,81.19,155.28,81.17,155.07,81.12,155.05,81.09,155.07,81.09,155.18,81.10,155.18
RZ_8093648_11459,0,13600,50,0,0,81.10,155.22,81.08,155.25,81.04,155.32,81.01,155.35,81.03,155.25,81.00,155.12,80.99,155.00,80.99,155.00,81.03,155.00,81.04,155.03,81.06,155.00,81.09,154.97,81.08,154.97,81.06,155.00,81.04,155.05,81.03,155.05,80.99,155.07,80.95,155.07,80.94,155.07,80.97,155.03,81.01,154.95,81.05,154.85,81.06,154.75,81.03,154.68,80.97,154.60,80.94,154.60,80.95,154.57,80.89,154.50,80.80,154.43,80.75,154.50,80.78,154.72,80.81,154.93,80.80,155.05,80.72,155.03,80.64,155.03,80.54,155.10,80.53,155.18,80.60,155.20,80.67,155.20,80.74,155.05,80.70,154.90,80.66,154.75,80.64,154.78,80.66,154.80,80.67,154.78,80.70,154.72,80.71,154.60,80.72,154.53,80.67,154.57,80.62,154.68
RZ_8093648_11460,0,13600,50,0,0,80.58,154.78,80.55,154.80,80.53,154.80,80.51,154.82,80.50,154.90,80.46,154.90,80.42,154.88,80.40,154.80,80.42,154.82,80.46,154.88,80.50,154.93,80.53,154.97,80.55,155.03,80.56,155.15,80.55,155.28,80.54,155.07,80.53,154.82,80.53,154.72,80.53,154.90,80.56,155.05,80.61,154.95,80.59,154.85,80.53,154.82,80.45,154.93,80.45,155.00,80.47,155.00,80.49,155.03,80.50,155.03,80.49,155.10,80.42,155.25,80.38,155.38,80.34,155.40,80.35,155.35,80.35,155.25,80.33,155.25,80.35,155.28,80.38,155.38,80.44,155.38,80.46,155.32,80.41,155.28,80.35,155.30,80.28,155.32,80.28,155.35,80.26,155.40,80.29,155.43,80.34,155.43,80.40,155.47,80.42,155.50,80.41,155.50,80.40,155.45
RZ_8093648_11461,0,13600,50,0,0,80.39,155.35,80.39,155.30,80.39,155.20,80.40,155.18,80.44,155.12,80.45,155.15,80.45,155.12,80.45,155.20,80.41,155.25,80.38,155.20,80.33,155.05,80.33,154.95,80.33,154.90,80.30,154.90,80.28,154.97,80.26,155.05,80.28,155.12,80.30,155.18,80.33,155.25,80.33,155.25,80.34,155.28,80.35,155.30,80.36,155.22,80.39,155.12,80.40,155.05,80.33,155.00,80.25,154.95,80.16,154.82,80.16,154.78,80.22,154.90,80.30,155.10,80.41,155.25,80.44,155.22,80.46,155.25,80.45,155.18,80.44,155.00,80.35,154.80,80.26,154.75,80.19,154.70,80.01,154.68,79.76,154.65,79.31,154.68,79.00,154.40,78.58,154.05,78.16,153.47,77.59,153.00,76.97,152.32,76.33,151.72,75.65,151.30,75.01,150.72
RZ_8093648_11462,0,13600,50,0,0,74.42,150.30,73.74,149.43,73.16,148.97,72.49,148.35,71.86,147.95,71.34,147.57,70.95,147.38,70.74,147.22,70.53,147.07,70.30,146.82,70.17,146.55,70.03,146.30,69.92,146.10,69.83,146.05,69.76,146.00,69.61,146.00,69.46,145.85,69.31,145.72,69.31,145.40,69.28,145.22,69.28,144.85,69.26,144.68,69.26,144.57,69.25,144.68,69.22,144.78,69.21,144.85,69.21,145.00,69.25,145.18,69.29,145.30,69.26,145.28,69.24,145.15,69.21,145.03,69.20,144.93,69.19,144.90,69.17,144.85,69.19,144.85,69.19,144.88,69.17,144.93,69.14,145.00,69.12,144.97,69.17,144.90,69.24,144.80,69.29,144.90,69.28,145.05,69.25,145.20,69.24,145.00,69.24,144.78,69.28,144.43,69.29,144.35,69.29,144.43
RZ_8093648_11463,0,13600,49,0,0,69.30,144.57,69.30,144.72,69.30,144.80,69.34,144.97,69.38,145.18,69.41,145.32,69.40,145.40,69.40,145.45,69.39,145.38,69.39,145.18,69.39,145.00,69.39,144.93,69.39,144.88,69.41,144.80,69.47,144.95,69.50,145.18,69.51,145.40,69.49,145.45,69.47,145.47,69.46,145.50,69.44,145.57,69.44,145.68,69.44,145.80,69.54,145.80,69.65,145.72,69.72,145.68,69.70,145.65,69.66,145.65,69.62,145.68,69.59,145.68,69.55,145.60,69.56,145.53,69.58,145.55,69.58,145.68,69.61,145.75,69.66,145.75,69.71,145.82,69.70,145.93,69.71,146.03,69.72,145.97,69.72,145.93,69.72,145.80,69.75,145.70,69.79,145.57,69.79,145.55,69.78,145.47,69.72,145.45,69.66,145.50,69.67,145.57
RZ_8093648_11464,0,13670,50,70,0,69.72,145.62,69.80,145.60,69.83,145.57,69.85,145.57,69.86,145.55,69.84,145.53,69.80,145.65,69.75,145.78,69.72,145.85,69.72,145.75,69.72,145.65,69.71,145.82,69.69,146.07,69.74,146.25,69.80,146.22,69.85,146.18,69.84,146.22,69.81,146.25,69.78,146.28,69.75,146.22,69.70,146.18,69.70,146.03,69.70,145.82,69.72,145.65,69.74,145.62,69.74,145.75,69.75,145.88,69.76,145.95,69.79,145.97,69.80,146.05,69.81,146.18,69.79,146.30,69.78,146.38,69.74,146.43,69.71,146.40,69.76,146.25,69.81,146.12,69.88,146.03,69.84,146.10,69.80,146.28,69.81,146.45,69.86,146.55,69.91,146.47,69.91,146.47,69.90,146.50,69.88,146.55,69.86,146.47,69.88,146.45,69.88,146.50,69.88,146.50
RZ_8093648_11465,0,13670,50,0,0,69.88,146.47,69.89,146.40,69.92,146.40,69.97,146.32,70.04,146.15,70.00,146.00,69.91,146.10,69.88,146.22,69.92,146.38,69.99,146.47,70.01,146.62,70.00,146.85,69.95,146.95,69.89,147.03,69.85,147.00,69.86,146.88,69.88,146.75,69.89,146.60,69.89,146.72,69.90,146.85,69.91,147.05,69.92,147.10,69.91,147.12,69.95,146.95,70.00,146.80,70.04,146.75,70.05,146.80,70.05,146.85,70.05,146.80,70.05,146.75,70.05,146.75,70.04,146.82,70.01,146.93,69.99,147.05,69.97,147.18,69.99,147.30,69.99,147.32,69.97,147.30,69.95,147.07,69.94,146.90,69.92,146.95,69.92,147.15,69.95,147.30,70.01,147.22,70.06,147.07,70.05,146.97,70.03,146.90,70.01,146.88,70.04,146.85,70.08,146.85
RZ_8093648_11466,0,13670,50,0,0,70.08,146.90,70.08,146.97,70.10,147.03,70.12,147.03,70.15,147.00,70.17,147.00,70.20,147.03,70.19,147.12,70.12,147.20,70.03,147.30,69.96,147.30,69.99,147.30,70.05,147.32,70.10,147.35,70.09,147.40,70.11,147.43,70.15,147.45,70.17,147.45,70.16,147.45,70.16,147.38,70.16,147.32,70.16,147.32,70.16,147.32,70.15,147.32,70.14,147.38,70.11,147.47,70.11,147.55,70.12,147.47,70.16,147.40,70.20,147.32,70.22,147.35,70.22,147.40,70.22,147.47,70.25,147.55,70.28,147.45,70.25,147.38,70.21,147.20,70.17,147.12,70.20,147.07,70.21,147.07,70.21,147.10,70.21,147.12,70.21,147.05,70.22,146.97,70.22,147.20,70.22,147.53,70.22,147.85,70.22,147.85,70.24,147.85,70.28,147.80
RZ_8093648_11467,0,13670,51,0,0,70.31,147.68,70.35,147.55,70.38,147.47,70.38,147.45,70.35,147.45,70.33,147.35,70.33,147.28,70.34,147.22,70.34,147.30,70.31,147.40,70.30,147.62,70.28,147.82,70.28,147.70,70.28,147.40,70.26,147.32,70.25,147.55,70.24,147.65,70.24,147.50,70.22,147.38,70.21,147.40,70.21,147.43,70.22,147.32,70.24,147.20,70.22,147.28,70.21,147.47,70.21,147.60,70.21,147.53,70.21,147.43,70.21,147.40,70.21,147.35,70.24,147.38,70.25,147.45,70.28,147.55,70.29,147.60,70.31,147.57,70.31,147.55,70.31,147.55,70.31,147.45,70.30,147.35,70.29,147.35,70.28,147.50,70.31,147.62,70.35,147.70,70.38,147.72,70.35,147.72,70.36,147.70,70.38,147.70,70.40,147.70,70.40,147.60,70.38,147.53,70.36,147.60
RZ_8093648_11468,0,13670,51,0,9,70.34,147.75,70.34,147.88,70.34,147.88,70.33,147.88,70.33,147.88,70.33,147.88,70.34,147.85,70.34,147.80,70.34,147.78,70.35,147.78,70.36,147.80,70.38,147.82,70.33,147.95,70.28,148.05,70.22,148.05,70.22,147.95,70.24,147.88,70.22,147.90,70.21,147.93,70.21,147.85,70.22,147.78,70.26,147.70,70.28,147.68,70.29,147.72,70.33,147.78,70.31,147.88,70.31,147.88,70.31,147.90,70.36,147.93,70.42,147.95,70.47,147.95,70.50,147.97,70.50,148.00,70.50,148.10,70.49,148.15,70.47,148.05,70.47,147.88,70.47,147.72,70.49,147.60,70.46,147.55,70.42,147.50,70.39,147.55,70.38,147.57,70.38,147.57,70.40,147.65,70.49,147.75,70.56,147.82,70.58,147.82,70.53,147.78,70.47,147.72,70.49,147.70
RZ_8093648_11469,0,13670,50,0,9,70.53,147.70,70.56,147.68,70.54,147.65,70.47,147.62,70.42,147.62,70.42,147.62,70.46,147.53,70.51,147.43,70.58,147.35,70.62,147.35,70.61,147.40,70.59,147.43,70.56,147.47,70.54,147.50,70.53,147.45,70.51,147.40,70.53,147.25,70.53,147.12,70.56,147.00,70.60,146.90,70.66,146.82,70.67,146.78,70.65,146.88,70.59,147.10,70.53,147.25,70.53,147.32,70.51,147.28,70.54,147.22,70.55,147.18,70.56,147.10,70.56,147.10,70.51,147.40,70.46,147.75,70.41,147.90,70.40,147.70,70.39,147.43,70.41,147.32,70.44,147.20,70.51,147.22,70.59,147.25,70.64,147.30,70.62,147.32,70.61,147.32,70.60,147.32,70.59,147.25,70.58,147.18,70.56,147.20,70.56,147.32,70.61,147.45,70.67,147.30
RZ_8093648_11470,0,13670,50,0,9,70.70,147.10,70.66,146.97,70.66,147.05,70.71,147.10,70.76,146.95,70.75,146.80,70.74,146.65,70.66,146.68,70.59,146.85,70.54,147.00,70.28,147.15,69.92,147.18,69.35,147.32,68.80,147.50,68.10,147.70,67.55,147.97,66.89,148.55,66.22,149.10,65.38,149.50,64.64,149.62,63.92,149.95,63.33,150.32,62.85,150.72,62.41,151.28,62.00,151.80,61.69,152.32,61.54,152.55,61.55,152.65,61.42,152.70,61.29,152.80,61.24,152.93,61.31,153.10,61.42,153.20,61.46,153.10,61.51,152.95,61.60,153.03,61.66,153.25,61.71,153.40,61.73,153.28,61.79,153.18,61.91,153.45,62.01,153.65,62.09,153.85,62.10,153.75,62.11,153.78,62.12,153.72,62.12,153.70,62.10,153.70,62.09,153.72,62.08,153.68
RZ_8093648_11471,0,13670,50,0,9,62.05,153.60,61.99,153.50,61.85,153.53,61.73,153.55,61.60,153.57,61.56,153.57,61.62,153.57,61.71,153.65,61.80,153.70,61.79,153.68,61.75,153.55,61.74,153.43,61.73,153.38,61.74,153.53,61.73,153.68,61.73,153.72,61.70,153.62,61.67,153.50,61.66,153.47,61.71,153.50,61.77,153.55,61.86,153.57,61.92,153.60,61.95,153.57,61.88,153.55,61.80,153.50,61.85,153.43,61.98,153.38,62.11,153.35,62.12,153.35,62.14,153.40,62.14,153.43,62.12,153.35,62.10,153.22,62.10,153.05,62.04,153.03,61.99,153.05,61.92,153.18,61.91,153.32,61.92,153.43,61.94,153.40,61.95,153.22,61.96,153.05,61.98,152.85,62.00,152.80,62.02,152.75,62.06,152.78,62.08,152.78,62.08,152.78,62.09,152.78
RZ_8093648_11472,0,13670,50,0,9,62.10,152.80,62.09,152.82,62.09,152.85,62.08,152.85,62.09,152.82,62.09,152.75,62.09,152.70,62.09,152.60,62.12,152.60,62.15,152.57,62.16,152.62,62.14,152.70,62.17,152.78,62.25,152.57,62.25,152.32,62.17,152.10,62.06,152.15,62.02,152.35,61.98,152.60,61.98,152.82,62.01,152.90,62.06,152.85,62.11,152.93,62.12,153.03,62.14,152.90,62.14,152.65,62.23,152.45,62.30,152.45,62.39,152.45,62.39,152.43,62.39,152.43,62.36,152.50,62.33,152.62,62.25,152.72,62.21,152.82,62.17,152.88,62.17,152.93,62.16,152.93,62.16,152.93,62.17,152.90,62.19,152.85,62.21,152.82,62.23,152.82,62.23,152.88,62.23,152.93,62.24,152.80,62.25,152.65,62.29,152.43,62.31,152.40,62.35,152.35
RZ_8093648_11473,0,13670,50,0,9,62.38,152.38,62.39,152.40,62.39,152.57,62.39,152.75,62.40,152.88,62.40,152.80,62.38,152.72,62.35,152.70,62.33,152.62,62.34,152.53,62.33,152.45,62.34,152.25,62.34,152.07,62.33,151.95,62.31,151.97,62.30,151.97,62.30,151.97,62.27,151.85,62.24,151.78,62.25,151.75,62.27,151.82,62.30,151.88,62.26,151.88,62.24,151.82,62.23,151.82,62.19,151.78,62.16,151.70,62.16,151.72,62.21,151.80,62.31,151.85,62.38,151.80,62.41,151.80,62.41,151.80,62.42,151.82,62.42,151.88,62.42,151.90,62.42,151.95,62.44,152.00,62.45,152.05,62.49,151.97,62.46,151.88,62.41,151.80,62.38,151.85,62.40,151.93,62.41,151.95,62.44,151.88,62.44,151.75,62.44,151.62,62.44,151.57,62.46,151.57
RZ_8093648_11474,0,13670,50,0,9,62.49,151.62,62.51,151.68,62.49,151.70,62.54,151.70,62.60,151.75,62.55,151.80,62.48,151.75,62.41,151.75,62.44,151.72,62.42,151.82,62.39,151.88,62.36,151.78,62.34,151.68,62.31,151.70,62.34,151.82,62.39,151.80,62.45,151.57,62.48,151.38,62.50,151.43,62.52,151.57,62.54,151.70,62.54,151.68,62.52,151.57,62.52,151.57,62.54,151.70,62.55,151.75,62.55,151.68,62.60,151.62,62.65,151.62,62.69,151.62,62.69,151.65,62.69,151.68,62.66,151.72,62.65,151.72,62.62,151.80,62.55,151.90,62.48,152.03,62.39,152.07,62.42,151.95,62.48,151.72,62.52,151.47,62.54,151.35,62.51,151.30,62.50,151.25,62.50,151.22,62.51,151.20,62.56,151.22,62.59,151.43,62.59,151.60,62.59,151.75
RZ_8093648_11475,0,13670,49,0,9,62.55,151.68,62.51,151.57,62.45,151.62,62.42,151.65,62.45,151.62,62.61,151.55,62.76,151.50,62.84,151.47,62.80,151.50,62.69,151.53,62.59,151.55,62.54,151.50,62.56,151.45,62.59,151.43,62.59,151.47,62.58,151.53,62.58,151.45,62.59,151.32,62.60,151.15,62.64,151.07,62.66,151.10,62.67,151.10,62.67,151.12,62.65,151.07,62.64,151.07,62.62,151.07,62.64,151.07,62.56,151.15,62.50,151.15,62.44,151.12,62.45,151.05,62.48,151.05,62.48,151.20,62.48,151.35,62.49,151.38,62.54,151.25,62.59,151.15,62.60,151.15,62.61,151.15,62.65,151.15,62.67,151.18,62.64,151.20,62.58,151.28,62.55,151.32,62.58,151.35,62.60,151.35,62.61,151.35,62.61,151.40,62.61,151.43
RZ_8093648_11476,0,13670,50,0,9,62.62,151.35,62.65,151.25,62.69,151.15,62.67,151.15,62.65,151.15,62.60,151.18,62.60,151.12,62.59,151.12,62.59,151.10,62.56,151.10,62.56,151.07,62.55,151.07,62.56,151.05,62.61,151.10,62.66,151.12,62.71,151.15,62.69,151.12,62.66,151.10,62.71,150.93,62.79,150.78,62.81,150.93,62.74,151.25,62.67,151.35,62.70,151.10,62.73,150.85,62.75,150.82,62.74,150.82,62.74,150.85,62.75,150.88,62.76,150.90,62.79,150.85,62.77,150.78,62.77,150.88,62.76,151.05,62.75,151.25,62.75,151.25,62.74,151.25,62.73,151.12,62.71,151.00,62.71,150.88,62.71,150.85,62.67,150.85,62.62,150.93,62.58,151.05,62.56,151.18,62.54,151.25,62.54,151.28,62.55,151.28,62.59,151.12,62.69,150.93
RZ_8093648_11477,0,13670,50,0,9,62.76,150.93,62.85,151.07,62.88,151.18,62.90,151.15,62.92,151.10,62.94,151.12,62.96,151.18,62.90,151.18,62.84,151.15,62.75,151.15,62.73,151.18,62.67,151.18,62.66,151.20,62.70,151.22,62.76,151.22,62.84,151.12,62.88,151.00,62.90,151.07,62.86,151.25,62.80,151.40,62.85,151.35,62.94,151.30,62.96,151.35,62.89,151.45,62.83,151.35,62.84,151.15,62.85,151.03,62.85,151.07,62.85,151.12,62.84,151.12,62.88,151.25,62.91,151.38,62.98,151.47,63.00,151.43,63.04,151.38,63.06,151.12,63.09,150.88,63.08,150.82,63.02,151.05,62.99,151.22,62.96,151.18,62.95,151.22,62.92,151.32,62.92,151.35,62.92,151.28,62.90,151.10,62.88,151.00,62.85,150.88,62.88,150.88,62.92,150.90
RZ_8093648_11478,0,13670,50,0,9,62.96,150.95,62.98,151.00,62.96,151.00,62.95,150.95,62.95,150.90,62.95,150.97,62.95,151.03,62.95,151.07,63.00,151.05,63.04,150.97,63.06,150.90,63.04,150.85,63.04,150.90,63.05,150.93,63.06,150.97,63.09,150.95,63.11,150.93,63.08,150.88,63.02,150.93,62.96,151.00,62.96,151.10,63.01,151.10,63.08,151.12,63.15,151.15,63.10,151.10,63.06,151.07,63.02,151.03,63.06,151.07,63.08,151.05,63.08,151.00,63.09,150.80,63.09,150.62,63.08,150.65,63.05,150.82,63.02,151.00,63.01,151.10,63.04,151.18,63.06,151.20,63.09,151.12,63.11,150.88,63.14,150.72,63.17,150.57,63.21,150.65,63.23,150.70,63.21,150.70,63.21,150.65,63.23,150.57,63.24,150.47,63.26,150.45,63.24,150.62
RZ_8093648_11479,0,13670,50,0,9,63.21,150.80,63.20,151.05,63.16,151.07,63.11,151.07,63.06,151.00,63.16,150.72,63.27,150.47,63.31,150.25,63.23,150.28,63.15,150.32,63.17,150.40,63.24,150.38,63.30,150.38,63.34,150.32,63.35,150.28,63.39,150.22,63.41,150.22,63.42,150.22,63.41,150.25,63.41,150.28,63.44,150.30,63.46,150.32,63.45,150.32,63.39,150.32,63.33,150.32,63.29,150.35,63.26,150.38,63.35,150.40,63.45,150.38,63.55,150.35,63.58,150.25,63.45,150.18,63.33,150.35,63.24,150.60,63.27,150.68,63.34,150.50,63.34,150.47,63.31,150.62,63.29,150.75,63.27,150.68,63.26,150.60,63.27,150.50,63.30,150.45,63.36,150.38,63.42,150.28,63.50,150.22,63.54,150.15,63.50,150.10,63.41,150.32,63.34,150.60
RZ_8093648_11480,0,13670,50,0,9,63.33,150.75,63.34,150.62,63.34,150.45,63.34,150.40,63.35,150.38,63.36,150.43,63.36,150.45,63.38,150.47,63.38,150.53,63.39,150.60,63.39,150.55,63.40,150.43,63.41,150.32,63.41,150.32,63.42,150.40,63.42,150.43,63.44,150.43,63.42,150.45,63.40,150.45,63.39,150.47,63.38,150.45,63.42,150.47,63.48,150.55,63.49,150.40,63.48,150.20,63.44,150.28,63.41,150.55,63.42,150.72,63.45,150.60,63.45,150.50,63.41,150.53,63.39,150.57,63.39,150.53,63.40,150.45,63.40,150.38,63.39,150.40,63.38,150.47,63.38,150.55,63.38,150.43,63.39,150.22,63.39,150.03,63.40,150.00,63.45,150.00,63.50,149.97,63.54,149.93,63.54,149.90,63.52,150.07,63.58,150.28,63.60,150.45,63.58,150.35
RZ_8093648_11481,0,13670,51,0,9,63.52,150.20,63.48,149.97,63.38,149.85,63.27,149.75,63.17,149.80,63.04,149.90,62.81,150.00,62.44,150.07,62.01,150.05,61.50,150.03,61.00,149.97,60.31,149.93,59.44,150.20,58.39,150.50,57.33,151.07,56.12,151.65,54.96,152.32,53.86,152.95,52.77,153.25,51.74,153.75,50.83,154.03,50.11,154.38,49.44,154.50,48.85,154.72,48.52,155.05,48.39,155.32,48.34,155.53,48.33,155.35,48.42,155.20,48.54,155.25,48.65,155.45,48.77,155.53,49.00,155.43,49.31,155.32,49.51,155.25,49.60,155.18,49.58,155.18,49.54,155.22,49.56,155.28,49.61,155.20,49.67,155.15,49.67,155.10,49.64,155.07,49.61,155.05,49.59,155.00,49.62,155.03,49.62,155.15,49.61,155.28,49.61,155.12,49.61,154.85,49.62,154.60
RZ_8093648_11482,0,13670,50,0,9,49.60,154.68,49.55,154.97,49.49,155.22,49.45,155.25,49.44,155.05,49.40,154.88,49.36,154.93,49.30,154.93,49.30,154.85,49.30,154.78,49.30,154.72,49.30,154.78,49.29,154.80,49.27,154.82,49.26,154.93,49.25,155.05,49.24,155.15,49.24,155.15,49.21,155.15,49.20,155.15,49.24,155.00,49.30,154.85,49.38,154.68,49.38,154.68,49.33,154.68,49.29,154.62,49.26,154.57,49.29,154.57,49.33,154.68,49.30,154.78,49.29,154.82,49.29,154.78,49.36,154.70,49.42,154.55,49.45,154.47,49.42,154.35,49.39,154.35,49.38,154.55,49.39,154.72,49.40,154.88,49.44,154.80,49.45,154.75,49.45,154.72,49.40,154.70,49.35,154.78,49.30,154.80,49.27,154.85,49.29,154.70,49.30,154.55,49.31,154.65
RZ_8093648_11483,0,13670,50,0,9,49.30,154.88,49.30,155.03,49.31,154.95,49.34,154.85,49.36,154.82,49.35,154.78,49.33,154.70,49.29,154.68,49.29,154.65,49.29,154.62,49.29,154.57,49.30,154.57,49.31,154.55,49.31,154.53,49.30,154.50,49.31,154.50,49.31,154.62,49.31,154.75,49.30,154.88,49.29,154.88,49.29,154.85,49.29,154.85,49.30,154.85,49.30,154.88,49.33,154.90,49.34,154.85,49.36,154.80,49.38,154.78,49.39,154.78,49.40,154.78,49.40,154.70,49.39,154.65,49.40,154.72,49.40,155.05,49.33,155.38,49.24,155.47,49.21,155.22,49.25,154.97,49.26,154.80,49.23,154.82,49.26,154.82,49.31,154.90,49.33,154.97,49.30,154.82,49.26,154.65,49.25,154.53,49.23,154.68,49.21,154.85,49.21,154.90,49.23,154.88
RZ_8093648_11484,0,13670,50,0,9,49.26,154.85,49.30,154.82,49.35,154.82,49.36,154.82,49.35,154.82,49.33,154.90,49.31,154.95,49.31,155.03,49.33,154.90,49.33,154.78,49.34,154.68,49.36,154.70,49.39,154.78,49.45,154.80,49.48,154.80,49.52,154.75,49.54,154.75,49.46,154.78,49.36,154.75,49.25,154.72,49.24,154.70,49.24,154.75,49.26,154.78,49.27,154.80,49.27,154.78,49.26,154.68,49.26,154.57,49.25,154.68,49.25,154.90,49.27,155.15,49.30,155.20,49.35,155.30,49.39,155.35,49.48,155.22,49.50,155.05,49.51,154.88,49.49,154.93,49.45,155.00,49.42,155.05,49.41,155.07,49.42,155.00,49.40,154.93,49.36,154.88,49.35,154.93,49.39,155.05,49.41,155.12,49.41,155.18,49.36,155.18,49.31,155.18,49.25,155.15
RZ_8093648_11485,0,13670,50,0,4,49.26,155.07,49.29,154.95,49.30,154.82,49.31,154.72,49.31,154.70,49.33,154.72,49.33,154.68,49.33,154.57,49.31,154.53,49.30,154.57,49.27,154.60,49.27,154.50,49.27,154.38,49.27,154.47,49.27,154.70,49.27,155.00,49.30,155.07,49.33,155.12,49.36,155.05,49.39,154.93,49.42,154.82,49.45,154.80,49.46,154.88,49.48,154.75,49.49,154.62,49.51,154.53,49.54,154.65,49.55,154.60,49.50,154.53,49.41,154.57,49.31,154.75,49.30,154.82,49.27,154.60,49.24,154.38,49.19,154.43,49.24,154.55,49.31,154.68,49.38,154.65,49.36,154.62,49.35,154.70,49.35,154.80,49.33,154.88,49.27,154.88,49.23,154.78,49.20,154.65,49.20,154.55,49.23,154.57,49.23,154.62,49.23,154.62,49.21,154.62
RZ_8093648_11486,0,13670,49,0,4,49.23,154.55,49.25,154.50,49.26,154.57,49.29,154.72,49.33,154.88,49.35,154.88,49.33,154.90,49.27,154.90,49.23,154.93,49.21,154.93,49.21,154.95,49.20,154.95,49.19,154.97,49.23,155.00,49.27,155.00,49.34,154.97,49.36,154.90,49.36,154.75,49.34,154.60,49.31,154.62,49.30,154.78,49.26,154.93,49.24,154.93,49.21,154.90,49.25,154.93,49.27,154.95,49.31,155.00,49.33,154.90,49.35,154.75,49.31,154.60,49.26,154.53,49.20,154.65,49.16,154.78,49.12,154.93,49.15,154.93,49.20,154.70,49.24,154.47,49.25,154.25,49.23,154.25,49.20,154.35,49.17,154.40,49.15,154.45,49.14,154.40,49.11,154.38,49.09,154.35,49.16,154.35,49.26,154.38,49.35,154.53,49.33,154.68
RZ_8093648_11487,0,13670,50,0,4,49.33,154.62,49.35,154.43,49.38,154.22,49.35,154.22,49.33,154.18,49.30,154.10,49.27,154.12,49.36,154.18,49.45,154.22,49.56,154.22,49.58,154.30,49.60,154.38,49.62,154.45,49.65,154.45,49.66,154.55,49.66,154.68,49.66,154.78,49.66,154.75,49.65,154.72,49.61,154.68,49.61,154.62,49.64,154.55,49.58,154.35,49.49,154.25,49.44,154.15,49.49,154.20,49.55,154.25,49.55,154.47,49.54,154.70,49.51,154.85,49.51,154.78,49.45,154.70,49.39,154.68,49.33,154.55,49.33,154.40,49.34,154.32,49.35,154.35,49.35,154.38,49.36,154.32,49.36,154.28,49.38,154.25,49.40,154.25,49.44,154.20,49.46,154.15,49.50,154.10,49.52,154.05,49.51,154.12,49.50,154.30,49.48,154.50,49.40,154.40
RZ_8093648_11488,0,13670,50,0,0,49.33,154.20,49.25,153.97,49.24,153.95,49.24,153.90,49.26,153.85,49.31,153.82,49.35,153.82,49.39,153.80,49.40,153.78,49.42,153.72,49.45,153.70,49.46,153.68,49.46,153.70,49.45,153.75,49.44,153.82,49.41,153.88,49.40,153.75,49.40,153.57,49.42,153.45,49.46,153.50,49.51,153.53,49.55,153.43,49.55,153.35,49.54,153.57,49.50,153.90,49.41,154.20,49.36,154.12,49.35,153.85,49.44,153.57,49.51,153.30,49.56,153.25,49.58,153.18,49.59,153.18,49.60,153.20,49.54,153.22,49.48,153.25,49.42,153.22,49.42,153.50,49.42,153.78,49.40,154.00,49.40,153.85,49.40,153.72,49.41,153.65,49.45,153.68,49.50,153.68,49.62,153.68,49.71,153.65,49.70,153.60,49.62,153.55,49.55,153.50
RZ_8093648_11489,0,13670,50,0,0,49.59,153.38,49.62,153.25,49.66,153.12,49.66,153.12,49.66,153.20,49.66,153.30,49.71,153.38,49.75,153.38,49.71,153.43,49.66,153.50,49.62,153.50,49.65,153.45,49.64,153.47,49.62,153.57,49.66,153.65,49.70,153.62,49.74,153.60,49.76,153.55,49.79,153.53,49.81,153.47,49.79,153.53,49.67,153.55,49.58,153.60,49.61,153.62,49.73,153.65,49.80,153.65,49.75,153.62,49.73,153.53,49.74,153.43,49.75,153.35,49.73,153.43,49.71,153.50,49.69,153.62,49.67,153.65,49.66,153.55,49.67,153.45,49.77,153.35,49.86,153.35,49.94,153.35,50.04,153.32,50.23,153.30,50.40,153.43,50.64,153.57,50.98,153.82,51.40,154.00,52.00,154.18,52.61,154.22,53.33,154.55,53.90,154.85,54.51,155.50
RZ_8093648_11490,0,13670,51,0,0,55.10,156.00,55.65,156.53,56.00,156.90,56.35,157.12,56.62,157.35,56.83,157.72,56.85,158.10,56.95,158.78,57.09,159.10,57.25,159.53,57.31,159.53,57.39,159.55,57.42,159.68,57.48,159.85,57.51,160.05,57.48,160.07,57.39,160.12,57.23,160.10,57.15,160.05,57.04,160.00,57.01,160.03,56.89,160.05,56.77,160.10,56.66,160.15,56.65,160.18,56.69,160.28,56.74,160.40,56.76,160.65,56.74,160.80,56.74,160.90,56.74,160.90,56.76,160.93,56.74,160.97,56.73,161.03,56.71,161.07,56.71,161.18,56.70,161.25,56.70,161.30,56.65,161.30,56.64,161.12,56.67,160.95,56.75,160.90,56.79,161.03,56.76,161.20,56.74,161.28,56.76,161.32,56.79,161.47,56.81,161.62,56.79,161.53,56.75,161.30,56.73,161.07
RZ_8093648_11491,0,13670,51,0,0,56.75,161.07,56.79,161.07,56.84,161.05,56.85,161.05,56.89,161.03,56.91,160.95,56.95,160.88,56.98,160.78,56.88,161.12,56.76,161.53,56.65,161.82,56.66,161.70,56.66,161.55,56.65,161.45,56.64,161.45,56.64,161.22,56.64,161.00,56.65,160.82,56.66,160.80,56.65,160.82,56.62,160.78,56.60,160.80,56.56,160.80,56.56,160.78,56.59,160.85,56.61,160.93,56.66,161.03,56.69,161.05,56.71,161.05,56.73,161.03,56.74,161.03,56.76,161.03,56.77,161.03,56.77,161.18,56.76,161.30,56.74,161.43,56.71,161.45,56.67,161.30,56.62,161.20,56.60,161.15,56.61,161.25,56.62,161.28,56.62,161.25,56.62,161.22,56.65,161.18,56.66,161.10,56.70,161.05,56.73,161.00,56.75,160.95,56.76,160.95,56.77,160.97
RZ_8093648_11492,0,13670,50,0,0,56.73,161.00,56.67,161.05,56.64,161.07,56.65,161.03,56.67,161.00,56.66,161.05,56.64,161.12,56.56,161.20,56.49,161.22,56.48,161.25,56.50,161.25,56.54,161.25,56.56,161.15,56.59,161.05,56.59,161.07,56.60,161.20,56.64,161.35,56.67,161.35,56.70,161.38,56.71,161.38,56.64,161.38,56.55,161.40,56.50,161.43,56.60,161.43,56.70,161.47,56.77,161.55,56.79,161.60,56.77,161.40,56.75,161.20,56.70,161.12,56.66,161.25,56.64,161.30,56.64,161.22,56.64,161.12,56.64,161.12,56.62,161.18,56.61,161.22,56.64,161.25,56.66,161.25,56.70,161.30,56.69,161.38,56.67,161.43,56.67,161.38,56.66,161.28,56.65,161.22,56.64,161.22,56.64,161.25,56.61,161.25,56.60,161.20,56.66,161.15
RZ_8093648_11493,0,13670,50,0,0,56.75,161.07,56.81,160.95,56.79,160.88,56.75,160.80,56.71,161.07,56.67,161.30,56.66,161.45,56.67,161.43,56.65,161.40,56.62,161.43,56.66,161.32,56.73,161.22,56.79,161.07,56.77,161.00,56.76,160.93,56.74,160.95,56.76,160.95,56.79,160.97,56.83,161.00,56.77,161.07,56.66,161.12,56.56,161.12,56.62,161.10,56.75,160.90,56.84,160.72,56.81,160.70,56.76,160.80,56.70,160.95,56.67,160.93,56.60,160.90,56.54,160.85,56.52,160.82,56.58,160.82,56.64,160.78,56.64,160.75,56.64,160.70,56.64,160.70,56.65,160.72,56.62,160.75,56.58,160.82,56.52,160.90,56.49,160.95,56.50,160.82,56.50,160.68,56.50,160.78,56.50,161.00,56.50,161.20,56.49,161.15,56.48,161.07,56.51,161.05
RZ_8093648_11494,0,13670,50,0,0,56.58,161.05,56.66,161.03,56.69,160.97,56.69,161.12,56.60,161.28,56.54,161.32,56.48,161.20,56.48,161.03,56.45,161.00,56.42,161.00,56.44,160.95,56.48,160.90,56.52,160.78,56.55,160.75,56.56,160.95,56.58,161.20,56.59,161.40,56.58,161.30,56.55,161.20,56.51,161.15,56.48,161.15,56.51,161.15,56.56,161.22,56.60,161.30,56.59,161.40,56.58,161.35,56.52,161.30,56.46,161.45,56.40,161.65,56.35,161.65,56.33,161.53,56.40,161.40,56.48,161.43,56.56,161.43,56.59,161.40,56.62,161.45,56.69,161.55,56.71,161.65,56.66,161.68,56.60,161.60,56.54,161.65,56.56,161.72,56.59,161.82,56.54,161.82,56.49,161.82,56.44,161.85,56.44,161.88,56.44,161.90,56.45,161.93,56.46,161.88
RZ_8093648_11495,0,13670,50,0,0,56.46,161.85,56.56,161.82,56.66,161.88,56.74,161.90,56.70,161.78,56.66,161.62,56.64,161.47,56.64,161.32,56.64,161.15,56.62,161.22,56.60,161.45,56.59,161.68,56.60,161.70,56.60,161.68,56.60,161.70,56.60,161.72,56.58,161.82,56.55,161.90,56.52,161.82,56.50,161.80,56.48,161.72,56.48,161.80,56.49,161.72,56.50,161.70,56.51,161.68,56.54,161.65,56.56,161.68,56.58,161.70,56.62,161.72,56.69,161.75,56.66,161.75,56.58,161.75,56.45,161.78,56.41,161.85,56.40,161.93,56.45,161.88,56.55,161.80,56.62,161.75,56.70,161.78,56.73,161.78,56.74,161.78,56.74,161.82,56.73,161.85,56.71,161.82,56.70,161.78,56.69,161.80,56.66,161.88,56.62,161.97,56.60,162.00,56.58,162.10
RZ_8093648_11496,0,13670,50,0,0,56.56,162.20,56.58,162.05,56.61,161.78,56.62,161.72,56.66,161.93,56.69,162.07,56.73,162.03,56.73,161.93,56.74,161.85,56.73,161.80,56.71,161.82,56.70,161.85,56.71,161.90,56.71,161.90,56.73,161.93,56.71,162.00,56.71,162.03,56.73,162.07,56.71,162.12,56.69,162.18,56.71,162.20,56.76,162.20,56.75,162.22,56.70,162.25,56.65,162.25,56.65,162.28,56.66,162.25,56.70,162.25,56.74,162.25,56.75,162.28,56.75,162.28,56.74,162.28,56.73,162.30,56.70,162.35,56.67,162.38,56.67,162.43,56.69,162.43,56.67,162.53,56.65,162.60,56.61,162.65,56.61,162.60,56.65,162.57,56.69,162.55,56.71,162.53,56.74,162.50,56.75,162.45,56.79,162.43,56.84,162.38,56.85,162.32,56.84,162.15
RZ_8093648_11497,0,13670,50,0,0,56.81,162.07,56.80,162.00,56.77,162.18,56.76,162.30,56.79,162.43,56.80,162.43,56.83,162.45,56.80,162.55,56.75,162.65,56.70,162.72,56.71,162.78,56.74,162.80,56.76,162.88,56.69,162.93,56.61,162.95,56.54,162.88,56.51,162.80,56.60,162.47,56.70,162.20,56.79,161.90,56.76,161.88,56.75,162.10,56.76,162.38,56.77,162.62,56.79,162.62,56.80,162.57,56.81,162.43,56.79,162.30,56.76,162.30,56.81,162.38,56.86,162.68,56.91,162.85,56.85,163.00,56.81,162.90,56.76,162.75,56.76,162.68,56.76,162.65,56.84,162.68,56.92,162.70,57.00,162.72,57.01,162.75,56.99,162.75,56.95,162.75,56.91,162.75,56.89,162.62,56.91,162.53,56.91,162.40,56.91,162.40,56.88,162.38,56.86,162.32
RZ_8093648_11498,0,13740,50,70,0,56.85,162.28,56.84,162.35,56.83,162.47,56.79,162.62,56.75,162.62,56.75,162.62,56.79,162.78,56.85,162.93,56.90,163.07,56.94,163.07,56.90,163.12,56.89,163.20,56.88,163.07,56.88,162.97,56.92,162.85,56.95,162.93,56.98,162.90,56.99,162.57,57.05,162.28,57.11,162.07,57.27,162.30,57.35,162.70,57.44,163.07,57.54,163.45,57.76,163.75,58.10,164.05,58.33,164.22,58.71,164.68,58.98,165.03,59.44,165.78,59.67,166.40,59.99,167.18,60.09,167.78,60.15,168.15,60.21,168.70,60.27,169.30,60.31,170.10,60.24,170.55,60.11,171.07,60.00,171.47,59.92,172.05,59.88,172.32,59.85,172.53,59.84,172.60,59.76,172.70,59.65,172.80,59.54,172.82,59.52,172.82,59.52,172.82,59.52,172.85
RZ_8093648_11499,0,13740,50,0,0,59.54,172.88,59.56,172.90,59.59,172.93,59.61,172.93,59.60,172.90,59.67,172.97,59.74,173.03,59.81,173.10,59.83,173.07,59.76,173.18,59.70,173.28,59.65,173.25,59.65,173.18,59.61,173.12,59.59,173.10,59.58,173.07,59.59,173.32,59.64,173.57,59.70,173.75,59.79,173.60,59.70,173.47,59.59,173.57,59.50,173.72,59.55,173.68,59.59,173.50,59.59,173.45,59.64,173.57,59.67,173.70,59.66,173.78,59.59,173.85,59.54,173.93,59.56,173.75,59.58,173.60,59.58,173.43,59.56,173.38,59.56,173.32,59.56,173.32,59.55,173.43,59.54,173.57,59.50,173.85,59.46,174.03,59.48,173.90,59.50,173.62,59.55,173.35,59.56,173.38,59.54,173.40,59.45,173.32,59.36,173.22,59.33,173.18,59.36,173.28
RZ_8093648_11500,0,13740,50,0,0,59.42,173.38,59.45,173.47,59.45,173.53,59.42,173.55,59.41,173.50,59.41,173.57,59.42,173.68,59.45,173.68,59.49,173.60,59.50,173.50,59.49,173.53,59.40,173.53,59.30,173.53,59.35,173.53,59.50,173.50,59.64,173.50,59.59,173.47,59.52,173.47,59.41,173.47,59.36,173.45,59.39,173.43,59.48,173.40,59.58,173.40,59.59,173.40,59.58,173.38,59.55,173.38,59.52,173.38,59.51,173.40,59.52,173.40,59.52,173.43,59.54,173.45,59.56,173.40,59.59,173.30,59.58,173.20,59.54,173.12,59.49,173.10,59.46,173.07,59.42,173.12,59.36,173.18,59.33,173.20,59.35,173.18,59.42,173.15,59.50,173.12,59.52,173.12,59.55,173.12,59.52,173.10,59.49,173.10,59.55,173.10,59.65,173.10,59.66,173.12
RZ_8093648_11501,0,13740,50,0,5,59.59,173.15,59.50,173.22,59.50,173.30,59.51,173.35,59.51,173.32,59.52,173.28,59.52,173.20,59.52,173.15,59.56,173.12,59.60,173.12,59.61,173.03,59.56,172.93,59.51,172.85,59.48,172.88,59.46,172.93,59.46,172.95,59.50,172.95,59.55,172.93,59.59,172.78,59.65,172.62,59.70,172.68,59.74,172.88,59.73,173.10,59.71,173.05,59.70,172.95,59.71,172.80,59.73,172.70,59.73,172.82,59.73,172.97,59.77,173.00,59.81,172.82,59.85,172.65,59.85,172.62,59.88,172.60,59.90,172.70,59.83,172.85,59.73,173.03,59.62,173.05,59.64,172.97,59.64,172.85,59.67,172.78,59.70,172.75,59.73,172.75,59.71,172.78,59.69,172.88,59.67,172.97,59.65,173.07,59.65,173.07,59.69,173.03,59.76,172.97
RZ_8093648_11502,0,13740,50,0,5,59.83,172.93,59.85,172.78,59.86,172.65,59.86,172.68,59.86,172.80,59.84,172.93,59.83,172.93,59.83,172.95,59.85,172.90,59.89,172.80,59.89,172.68,59.90,172.68,59.91,172.75,59.85,172.85,59.79,172.80,59.73,172.70,59.69,172.65,59.65,172.68,59.70,172.70,59.75,172.72,59.79,172.78,59.77,172.82,59.79,172.82,59.84,172.85,59.90,172.85,59.94,172.80,59.91,172.75,59.89,172.88,59.88,173.07,59.88,173.22,59.83,173.12,59.76,173.07,59.73,173.03,59.77,172.85,59.80,172.68,59.81,172.50,59.81,172.57,59.81,172.60,59.88,172.62,59.92,172.62,60.01,172.45,60.04,172.28,60.08,172.12,59.96,172.15,59.86,172.20,59.84,172.28,59.92,172.35,59.98,172.40,59.94,172.47,59.89,172.53
RZ_8093648_11503,0,13740,50,0,5,59.89,172.55,59.90,172.50,60.00,172.45,60.10,172.38,60.19,172.35,60.14,172.28,60.08,172.22,60.02,172.15,60.01,172.05,60.05,171.97,60.10,171.90,60.11,171.90,60.08,172.10,60.02,172.28,60.02,172.45,60.04,172.25,60.05,172.05,60.05,172.03,60.05,172.20,60.04,172.35,60.04,172.28,60.01,172.25,60.00,172.25,59.99,172.32,59.99,172.38,59.95,172.28,59.91,172.12,59.91,171.93,59.96,171.88,60.04,171.80,60.08,171.80,60.10,171.93,60.08,172.05,60.05,172.15,60.01,172.07,59.99,172.03,59.92,172.07,59.89,172.12,59.89,172.12,59.92,172.05,59.99,172.00,60.00,172.00,60.01,172.00,60.01,172.03,60.06,172.03,60.10,172.00,60.10,171.97,60.06,171.97,60.00,171.95,59.99,171.93
RZ_8093648_11504,0,13740,50,0,5,60.01,171.90,60.06,171.88,60.10,171.88,60.06,171.88,60.02,171.88,59.99,171.93,59.98,171.97,59.95,172.03,59.94,172.00,59.95,172.00,59.95,171.97,59.96,171.90,59.98,171.82,59.99,171.65,59.99,171.55,60.01,171.62,60.04,171.78,60.05,171.88,60.04,171.80,60.04,171.70,60.04,171.65,60.04,171.75,60.00,171.90,59.98,171.82,59.99,171.60,60.02,171.35,60.08,171.28,60.09,171.50,60.12,171.78,60.14,171.90,60.15,171.72,60.15,171.55,60.10,171.55,60.02,171.55,59.96,171.47,59.94,171.43,59.95,171.35,59.98,171.32,59.98,171.32,59.96,171.32,59.95,171.35,59.99,171.35,60.02,171.35,60.05,171.38,60.06,171.32,60.06,171.28,60.09,171.12,60.08,171.03,60.06,170.93,60.05,170.90
RZ_8093648_11505,0,13740,50,0,5,60.01,171.07,60.00,171.25,59.98,171.47,60.00,171.50,60.01,171.45,60.04,171.38,60.05,171.30,60.04,171.35,60.02,171.40,60.01,171.35,60.04,171.22,60.05,171.18,60.05,171.30,60.05,171.43,60.06,171.47,60.10,171.55,60.12,171.60,60.15,171.72,60.16,171.80,60.17,171.68,60.19,171.45,60.17,171.22,60.16,171.18,60.16,171.15,60.17,171.15,60.16,171.18,60.11,171.15,60.08,171.15,60.11,171.25,60.16,171.35,60.21,171.40,60.20,171.32,60.20,171.30,60.21,171.30,60.23,171.35,60.21,171.43,60.19,171.55,60.15,171.68,60.14,171.57,60.12,171.43,60.12,171.28,60.14,171.18,60.16,171.07,60.17,171.15,60.19,171.30,60.19,171.53,60.17,171.60,60.17,171.50,60.16,171.35,60.16,171.15
RZ_8093648_11506,0,13740,49,0,5,60.16,171.03,60.16,170.90,60.15,171.12,60.12,171.50,60.15,171.72,60.15,171.60,60.15,171.47,60.12,171.40,60.15,171.28,60.15,171.10,60.15,170.97,60.12,170.95,60.10,171.12,60.08,171.28,60.05,171.30,60.04,171.18,60.12,171.03,60.21,170.97,60.26,170.95,60.20,170.93,60.15,170.93,60.15,170.95,60.15,170.93,60.15,170.90,60.15,170.88,60.14,171.05,60.14,171.20,60.15,171.38,60.16,171.43,60.15,171.45,60.16,171.25,60.20,171.03,60.29,170.78,60.30,170.72,60.25,170.80,60.21,170.82,60.20,170.85,60.20,170.88,60.19,171.00,60.17,171.15,60.17,171.15,60.20,171.12,60.23,171.10,60.24,171.10,60.24,171.10,60.19,171.10,60.15,171.10,60.12,171.12,60.12,171.12
RZ_8093648_11507,0,13740,51,0,5,60.14,171.12,60.12,171.07,60.09,171.05,60.06,171.03,60.05,170.97,60.04,170.95,60.04,170.95,60.05,170.88,60.08,170.78,60.08,170.65,60.08,170.65,60.08,170.65,60.06,170.65,60.04,170.78,60.00,170.90,59.95,171.07,59.92,171.12,59.96,171.12,60.01,171.12,60.05,171.12,60.05,171.10,60.05,171.03,60.04,170.97,60.04,171.00,60.05,171.03,60.05,171.03,60.04,170.97,60.02,170.80,60.02,170.65,60.01,170.62,60.00,170.75,60.02,170.82,60.06,170.78,60.10,170.72,60.10,170.75,60.09,170.75,60.08,170.72,60.06,170.68,60.05,170.72,60.05,170.85,60.02,171.00,60.01,171.03,60.00,171.00,60.04,170.95,60.06,170.93,60.12,170.95,60.16,170.85,60.15,170.80,60.12,170.75,60.12,170.80,60.19,170.80
RZ_8093648_11508,0,13740,50,0,5,60.11,170.80,60.01,170.62,59.91,170.45,59.91,170.20,59.89,170.12,59.86,170.10,59.86,170.12,59.89,170.18,59.92,170.25,59.94,170.35,59.96,170.55,60.00,170.65,60.02,170.82,60.04,170.88,60.05,170.93,60.10,170.93,60.12,170.90,60.15,170.90,60.06,170.75,59.98,170.57,59.89,170.35,59.88,170.30,59.85,170.22,59.86,170.20,59.91,170.18,59.96,170.15,59.98,170.15,59.96,170.18,59.92,170.22,59.91,170.28,59.98,170.32,60.02,170.40,60.08,170.50,60.05,170.60,60.01,170.68,59.99,170.75,60.00,170.82,60.01,170.85,60.02,170.90,60.00,170.93,59.94,170.95,59.90,170.82,59.86,170.68,59.88,170.57,59.88,170.62,59.88,170.70,59.86,170.68,59.85,170.70,59.98,170.70,60.12,170.68
RZ_8093648_11509,0,13740,50,0,5,60.29,170.62,60.51,170.60,60.89,170.60,61.44,170.62,61.83,170.65,62.42,170.62,63.00,170.60,63.70,170.32,64.25,170.07,64.76,169.80,65.30,169.38,65.80,168.93,66.35,168.47,66.75,168.22,67.16,167.65,67.65,166.82,68.24,166.20,68.85,165.90,69.31,165.88,69.94,165.70,70.70,165.43,71.46,164.78,72.12,164.22,72.62,163.60,73.21,163.38,73.64,163.22,73.95,163.18,74.19,163.10,74.35,162.68,74.55,162.28,74.64,161.88,74.72,161.82,74.80,161.75,74.89,161.60,74.96,161.35,75.15,161.05,75.33,160.80,75.50,160.55,75.54,160.40,75.55,160.28,75.54,160.28,75.51,160.25,75.53,160.15,75.54,159.97,75.50,159.85,75.44,159.78,75.39,159.85,75.40,159.95,75.25,159.88,75.10,159.72
RZ_8093648_11510,0,13740,50,0,5,75.01,159.55,75.06,159.47,75.11,159.43,75.10,159.43,75.09,159.50,75.08,159.60,75.08,159.65,75.09,159.65,75.11,159.68,75.05,159.70,74.97,159.65,74.90,159.57,74.90,159.53,74.90,159.50,74.90,159.57,74.90,159.62,74.90,159.65,74.90,159.57,74.90,159.53,74.90,159.45,74.84,159.35,74.78,159.30,74.72,159.30,74.67,159.40,74.65,159.43,74.60,159.35,74.54,159.30,74.49,159.32,74.54,159.47,74.61,159.70,74.70,159.90,74.70,159.90,74.64,159.60,74.59,159.32,74.51,159.32,74.50,159.55,74.47,159.75,74.44,159.70,74.33,159.65,74.22,159.60,74.19,159.50,74.26,159.40,74.33,159.32,74.34,159.32,74.31,159.35,74.31,159.35,74.31,159.35,74.30,159.53,74.30,159.70,74.30,159.65
RZ_8093648_11511,0,13740,50,0,5,74.31,159.43,74.33,159.20,74.34,159.22,74.33,159.50,74.29,159.75,74.26,160.00,74.25,159.97,74.29,159.85,74.33,159.72,74.34,159.70,74.29,159.78,74.24,159.78,74.21,159.80,74.19,159.90,74.16,160.07,74.14,160.25,74.12,160.30,74.14,160.32,74.12,160.25,74.12,160.10,74.12,159.97,74.12,159.90,74.14,159.93,74.14,159.93,74.14,160.03,74.15,160.10,74.16,159.97,74.14,159.78,74.11,159.50,74.06,159.43,74.04,159.60,74.03,159.85,74.01,160.12,73.94,160.15,73.86,160.20,73.90,160.05,74.01,159.90,74.11,159.85,74.11,159.82,74.10,159.78,74.09,159.68,74.06,159.70,74.04,159.75,73.96,159.80,73.89,159.85,73.84,159.85,73.85,160.03,73.86,160.20,73.83,160.38,73.78,160.38
RZ_8093648_11512,0,13740,50,0,5,73.72,160.38,73.71,160.38,73.69,160.38,73.67,160.38,73.66,160.38,73.67,160.35,73.74,160.40,73.79,160.47,73.79,160.57,73.69,160.57,73.60,160.43,73.56,160.28,73.56,160.20,73.56,160.20,73.59,160.18,73.62,160.07,73.62,159.95,73.62,159.85,73.61,159.88,73.61,160.18,73.59,160.50,73.56,160.62,73.56,160.45,73.59,160.28,73.60,160.25,73.60,160.25,73.62,160.43,73.65,160.55,73.71,160.60,73.71,160.70,73.67,160.85,73.60,160.80,73.51,160.57,73.47,160.20,73.46,160.05,73.44,160.25,73.39,160.60,73.35,160.95,73.34,160.95,73.35,160.75,73.36,160.55,73.34,160.70,73.33,161.03,73.30,161.25,73.29,161.22,73.26,161.20,73.25,161.30,73.25,161.28,73.24,161.28,73.20,161.30
RZ_8093648_11513,0,13740,50,0,5,73.15,161.20,73.11,161.05,73.17,160.93,73.25,161.03,73.28,161.12,73.22,161.12,73.19,161.03,73.21,160.95,73.25,160.93,73.25,160.90,73.22,160.95,73.19,161.07,73.19,161.03,73.20,160.88,73.20,160.70,73.20,160.88,73.19,161.05,73.19,161.12,73.12,161.03,73.08,160.95,73.04,160.93,73.03,160.93,73.04,160.90,73.04,160.90,73.12,160.90,73.20,160.90,73.22,160.97,73.20,161.03,73.17,161.07,73.15,161.22,73.14,161.40,73.11,161.60,73.09,161.55,73.05,161.47,73.03,161.40,73.03,161.38,73.04,161.38,73.09,161.35,73.11,161.30,73.08,161.47,72.99,161.70,72.90,161.90,72.90,161.65,72.91,161.38,72.91,161.15,72.91,161.18,72.91,161.50,72.92,161.85,72.92,162.15,72.92,162.15
RZ_8093648_11514,0,13740,49,0,0,72.91,162.07,72.92,161.93,72.95,161.82,72.94,161.82,72.91,161.80,72.91,161.72,72.94,161.65,72.89,161.68,72.83,161.75,72.83,161.85,72.88,161.95,72.90,162.03,72.86,162.07,72.81,162.10,72.81,162.10,72.84,162.10,72.86,161.93,72.89,161.75,72.88,161.88,72.85,162.15,72.80,162.45,72.76,162.38,72.74,162.32,72.76,162.28,72.78,162.25,72.81,162.15,72.84,162.05,72.84,162.00,72.80,162.00,72.74,162.00,72.70,162.00,72.69,161.97,72.67,161.97,72.66,162.03,72.62,162.15,72.47,162.50,72.24,162.78,71.88,162.80,71.55,162.60,71.04,162.45,70.55,162.70,69.94,162.97,69.36,163.25,68.62,163.35,68.00,163.47,67.35,163.50,66.80,163.43,66.17,163.35,65.60,163.38
RZ_8093648_11515,0,13740,50,0,0,65.01,163.50,64.45,163.60,63.91,163.60,63.52,163.60,63.20,163.65,62.98,163.72,62.76,163.80,62.66,163.85,62.75,163.85,62.85,163.88,62.96,164.00,62.99,164.10,63.01,164.18,63.01,164.20,63.04,164.20,63.09,164.20,63.15,164.15,63.19,164.10,63.19,164.32,63.19,164.57,63.19,164.82,63.20,164.80,63.20,164.80,63.20,164.80,63.20,164.82,63.19,164.82,63.17,164.80,63.16,164.78,63.16,164.80,63.17,164.80,63.19,164.88,63.21,164.95,63.23,165.00,63.23,165.00,63.23,165.00,63.16,165.07,63.05,165.18,62.96,165.22,62.94,165.15,62.96,165.10,62.96,165.00,62.95,164.88,62.92,164.82,62.91,164.90,62.94,164.97,62.98,165.00,62.99,164.95,62.99,164.88,63.02,164.80,63.05,164.78
RZ_8093648_11516,0,13740,50,0,0,63.10,164.70,63.11,164.68,63.16,164.65,63.19,164.65,63.14,164.68,63.08,164.88,63.01,165.05,63.06,165.18,63.12,165.00,63.15,164.85,63.09,164.72,63.01,164.78,62.98,164.88,62.99,165.00,63.00,165.00,63.01,164.95,63.04,164.93,63.06,164.90,63.08,164.88,63.08,164.88,63.06,164.90,63.08,164.93,63.04,165.00,63.00,165.03,62.98,164.80,63.00,164.53,63.04,164.28,63.01,164.32,62.99,164.38,63.02,164.40,63.10,164.50,63.09,164.70,63.00,164.93,62.95,164.82,63.01,164.68,63.08,164.47,63.10,164.43,63.12,164.40,63.11,164.60,63.10,164.80,63.10,164.80,63.12,164.60,63.14,164.40,63.16,164.43,63.17,164.62,63.20,164.78,63.20,164.95,63.20,164.95,63.23,164.88,63.26,164.82
RZ_8093648_11517,0,13740,50,0,0,63.27,164.78,63.26,164.78,63.25,164.70,63.24,164.62,63.17,164.72,63.15,164.88,63.14,165.00,63.17,164.95,63.19,164.93,63.17,164.93,63.16,164.88,63.15,164.82,63.15,164.80,63.15,164.82,63.16,164.75,63.19,164.62,63.21,164.47,63.21,164.53,63.21,164.65,63.20,164.75,63.20,164.88,63.19,164.93,63.19,164.97,63.20,164.88,63.20,164.78,63.17,164.68,63.15,164.62,63.11,164.62,63.10,164.62,63.11,164.57,63.12,164.57,63.20,164.57,63.24,164.62,63.30,164.57,63.30,164.47,63.25,164.38,63.20,164.30,63.16,164.30,63.17,164.35,63.19,164.30,63.24,164.25,63.30,164.15,63.34,164.15,63.30,164.12,63.26,164.10,63.26,163.97,63.29,163.90,63.34,163.97,63.35,164.12,63.38,164.28
RZ_8093648_11518,0,13740,51,0,0,63.40,164.28,63.39,164.30,63.35,164.32,63.29,164.32,63.25,164.35,63.19,164.50,63.14,164.62,63.09,164.72,63.11,164.50,63.15,164.28,63.19,164.10,63.21,164.10,63.21,164.07,63.20,164.07,63.19,163.95,63.17,163.85,63.09,163.80,63.01,163.82,63.00,163.85,63.06,163.88,63.10,163.93,63.09,164.00,63.05,164.12,63.02,164.22,63.08,164.18,63.16,164.07,63.23,163.95,63.21,163.97,63.23,164.05,63.25,164.12,63.27,164.30,63.26,164.38,63.25,164.32,63.24,164.18,63.23,164.03,63.19,164.03,63.15,164.10,63.09,164.15,63.04,164.32,63.06,164.38,63.14,164.40,63.25,164.10,63.29,163.88,63.26,163.65,63.21,163.60,63.15,163.65,63.14,163.70,63.12,163.75,63.11,163.72,63.11,163.72,63.10,163.72
RZ_8093648_11519,0,13740,51,0,0,63.08,163.72,63.06,163.68,63.08,163.65,63.09,163.62,63.11,163.65,63.14,163.62,63.17,163.60,63.23,163.70,63.29,163.82,63.33,163.95,63.33,163.97,63.27,164.00,63.21,164.00,63.23,163.95,63.26,163.93,63.20,163.93,63.11,163.97,63.09,163.97,63.16,163.95,63.24,163.80,63.24,163.68,63.25,163.62,63.25,163.70,63.24,163.78,63.23,163.90,63.21,163.97,63.23,164.03,63.27,164.00,63.31,163.95,63.26,163.93,63.19,163.88,63.15,163.85,63.19,163.65,63.27,163.45,63.33,163.25,63.35,163.28,63.30,163.35,63.25,163.53,63.23,163.68,63.25,163.88,63.25,163.95,63.20,163.95,63.14,163.88,63.11,163.80,63.10,163.82,63.09,163.78,63.09,163.68,63.11,163.47,63.23,163.28,63.33,163.12,63.39,163.30
RZ_8093648_11520,0,13740,50,0,0,63.27,163.55,63.17,163.78,63.11,163.72,63.12,163.68,63.17,163.65,63.23,163.57,63.25,163.50,63.25,163.43,63.24,163.40,63.23,163.30,63.23,163.15,63.24,163.00,63.23,163.25,63.23,163.53,63.23,163.57,63.23,163.32,63.20,163.10,63.17,163.07,63.19,163.12,63.23,163.15,63.26,163.15,63.26,163.15,63.25,163.22,63.24,163.32,63.24,163.32,63.19,163.25,63.15,163.28,63.14,163.40,63.16,163.53,63.20,163.53,63.20,163.53,63.19,163.55,63.19,163.55,63.21,163.55,63.23,163.60,63.25,163.65,63.26,163.50,63.27,163.30,63.27,163.10,63.26,163.12,63.24,163.12,63.17,163.12,63.12,163.10,63.11,163.05,63.15,163.03,63.17,163.05,63.16,163.05,63.15,163.05,63.16,163.07,63.17,163.07
RZ_8093648_11521,0,13740,50,0,0,63.15,162.93,63.11,162.78,63.06,162.80,63.05,162.95,63.05,163.05,63.05,162.95,63.02,162.85,63.00,162.78,63.05,162.72,63.10,162.70,63.16,162.65,63.17,162.62,63.19,162.57,63.21,162.53,63.23,162.70,63.21,162.97,63.15,163.18,63.09,163.10,63.02,163.03,63.04,163.00,63.05,162.95,63.05,162.93,63.05,162.82,63.11,162.75,63.19,162.68,63.26,162.68,63.27,162.68,63.27,162.65,63.30,162.55,63.30,162.50,63.25,162.40,63.19,162.38,63.12,162.35,63.14,162.38,63.14,162.38,63.14,162.35,63.14,162.43,63.11,162.50,63.06,162.57,63.02,162.53,63.06,162.47,63.12,162.60,63.21,162.75,63.25,162.93,63.24,162.93,63.20,163.07,63.15,163.20,63.14,163.25,63.12,163.15,63.11,163.03
RZ_8093648_11522,0,13740,50,0,0,63.09,162.97,63.06,162.93,63.06,162.75,63.05,162.57,63.06,162.43,63.05,162.40,63.04,162.35,63.05,162.47,63.05,162.65,63.06,162.85,63.06,162.82,63.08,162.78,63.09,162.75,63.10,162.78,63.10,162.88,63.10,162.95,63.14,162.97,63.19,162.90,63.14,162.68,63.06,162.53,63.01,162.38,63.00,162.38,62.99,162.35,63.04,162.35,63.14,162.32,63.17,162.30,63.14,162.40,63.11,162.50,63.11,162.55,63.09,162.47,63.04,162.40,63.04,162.28,63.05,162.10,63.04,161.93,62.99,161.85,62.95,161.90,62.95,162.20,63.05,162.45,63.15,162.70,63.17,162.70,63.10,162.70,63.06,162.68,63.10,162.62,63.14,162.55,63.12,162.53,63.11,162.43,63.08,162.35,63.05,162.28,63.02,162.28,63.01,162.30
RZ_8093648_11523,0,13740,50,0,0,63.00,162.35,62.98,162.38,62.99,162.07,62.99,161.78,63.00,161.65,62.98,162.03,62.94,162.38,62.92,162.43,62.96,162.32,63.04,162.22,63.10,162.22,63.15,162.28,63.12,162.32,63.10,162.40,63.11,162.47,63.14,162.53,63.17,162.53,63.19,162.43,63.21,162.40,63.21,162.38,63.20,162.35,63.17,162.28,63.15,162.18,63.14,162.18,63.12,162.38,63.10,162.60,63.06,162.72,63.05,162.62,63.06,162.50,63.09,162.32,63.10,162.15,63.11,161.95,63.11,161.93,63.11,161.90,63.11,161.93,63.10,161.97,63.10,162.05,63.10,162.07,63.10,162.10,63.08,162.10,63.06,162.10,63.05,162.10,63.05,162.25,63.04,162.38,63.01,162.32,63.01,162.15,63.04,161.97,63.05,162.03,63.05,162.00,63.04,161.97
RZ_8093648_11524,0,13740,50,0,0,63.01,162.05,62.99,162.12,62.99,162.22,62.96,162.38,62.92,162.50,62.89,162.47,62.90,162.30,62.94,162.15,62.96,162.15,62.94,162.15,62.90,162.18,62.91,162.20,62.94,162.22,62.99,162.18,63.01,162.07,63.05,161.97,63.11,161.95,63.16,162.07,63.06,162.25,62.92,162.43,62.81,162.40,62.84,162.45,62.90,162.47,62.99,162.40,63.06,162.28,63.01,162.15,62.95,162.07,62.94,161.97,63.01,161.90,63.08,161.88,63.10,161.90,63.11,161.97,63.12,162.03,63.12,162.12,63.11,162.20,63.11,162.35,63.11,162.40,63.11,162.40,63.12,162.32,63.12,162.22,63.10,162.20,63.02,162.07,62.98,161.95,62.92,161.82,62.92,161.80,62.96,161.78,62.99,161.75,63.02,161.75,63.01,161.75,63.00,161.78
RZ_8093648_11525,0,13740,50,0,0,62.99,161.80,63.00,161.85,63.01,161.88,63.01,161.93,63.02,161.80,63.04,161.70,63.06,161.62,63.09,161.65,63.10,161.60,63.10,161.45,63.11,161.30,63.09,161.45,63.10,161.65,63.11,161.88,63.14,161.88,63.12,161.90,63.08,161.78,63.02,161.57,62.98,161.38,62.98,161.25,62.98,161.20,62.95,161.43,62.92,161.72,62.89,161.82,62.90,161.62,62.90,161.53,62.91,161.62,62.94,161.72,62.96,161.72,62.96,161.70,62.96,161.65,62.96,161.62,62.92,161.72,62.90,161.80,62.85,161.95,62.83,162.00,62.81,161.88,62.79,161.68,62.76,161.47,62.80,161.47,62.85,161.50,62.90,161.57,62.88,161.60,62.92,161.53,62.96,161.40,62.99,161.30,62.98,161.30,62.98,161.32,63.00,161.35,63.04,161.38
RZ_8093648_11526,0,13740,50,0,0,63.05,161.43,63.08,161.50,63.08,161.68,63.09,161.82,63.10,161.70,63.11,161.45,63.11,161.22,63.08,161.22,63.04,161.25,63.01,161.28,63.05,161.35,63.08,161.50,63.09,161.62,63.02,161.62,62.96,161.55,62.96,161.40,63.00,161.30,63.02,161.20,63.05,161.20,63.06,161.15,63.08,161.10,63.05,161.28,63.01,161.53,62.98,161.70,62.96,161.65,62.96,161.55,62.95,161.50,62.92,161.43,62.92,161.35,62.95,161.30,62.98,161.38,62.98,161.53,62.96,161.62,62.96,161.72,62.95,161.80,62.95,161.70,63.02,161.55,63.10,161.40,63.15,161.45,63.09,161.45,63.04,161.32,63.01,161.22,63.04,161.12,63.06,161.12,63.08,161.15,63.08,161.12,63.08,161.10,63.06,161.12,63.06,161.15,63.06,161.12
RZ_8093648_11527,0,13740,50,0,0,63.06,161.07,63.09,161.00,63.11,160.97,63.15,160.97,63.16,161.03,63.15,161.00,63.19,160.88,63.21,160.75,63.23,160.72,63.19,160.85,63.11,161.00,63.04,161.12,62.99,161.15,63.02,161.15,63.10,161.10,63.19,161.03,63.23,161.00,63.17,161.05,63.10,161.10,63.04,161.12,63.04,161.15,63.05,161.28,63.06,161.38,63.05,161.40,63.04,161.30,62.96,161.20,62.90,161.20,62.84,161.25,62.86,161.12,62.88,160.95,62.88,160.80,62.99,160.80,63.09,161.05,63.17,161.32,63.11,161.68,63.05,161.75,63.04,161.50,63.05,161.15,63.06,160.95,63.06,161.10,63.06,161.25,63.04,161.25,63.02,161.12,63.01,161.00,63.01,160.93,63.01,160.95,62.99,161.00,62.98,160.93,62.96,160.85,62.96,160.82
RZ_8093648_11528,0,13740,50,0,0,62.95,160.88,63.00,160.90,63.04,161.00,63.08,161.10,63.05,161.28,63.04,161.32,63.04,161.32,63.06,161.22,63.09,161.12,63.10,161.07,63.12,161.03,63.15,161.03,63.20,161.07,63.21,161.15,63.14,161.25,63.04,161.35,62.94,161.43,62.92,161.40,62.90,161.35,62.89,161.38,62.96,161.40,63.05,161.45,63.10,161.38,63.06,161.38,63.05,161.40,63.08,161.38,63.10,161.18,63.06,161.00,63.04,160.95,62.98,161.05,62.94,161.15,63.00,161.05,63.09,160.85,63.20,160.80,63.21,160.90,63.20,161.00,63.17,160.97,63.14,161.03,63.10,161.10,63.08,161.18,63.06,161.10,63.06,161.00,63.04,160.95,63.02,161.03,63.02,161.10,63.06,161.22,63.10,161.35,63.12,161.55,63.12,161.68,63.15,161.57
RZ_8093648_11529,0,13740,50,0,0,63.16,161.40,63.16,161.20,63.14,161.12,63.10,161.07,63.08,160.97,63.04,160.93,63.02,160.88,63.05,160.90,63.10,161.07,63.14,161.25,63.15,161.43,63.14,161.43,63.10,161.45,63.08,161.50,63.08,161.53,63.10,161.40,63.12,161.22,63.12,161.22,63.10,161.35,63.09,161.38,63.04,161.25,62.99,161.15,62.95,161.15,62.95,161.15,63.01,161.15,63.05,161.18,63.12,161.05,63.15,160.95,63.09,161.00,62.99,161.18,62.91,161.38,62.92,161.45,62.95,161.53,63.04,161.55,63.14,161.50,63.21,161.45,63.19,161.57,63.14,161.75,63.11,161.88,63.11,161.72,63.11,161.62,63.10,161.62,63.09,161.72,63.08,161.72,63.06,161.68,63.08,161.65,63.09,161.68,63.11,161.57,63.10,161.45,63.10,161.32
RZ_8093648_11530,0,13810,50,70,3,63.12,161.40,63.16,161.45,63.20,161.50,63.24,161.62,63.26,161.78,63.27,161.93,63.24,161.93,63.19,161.93,63.19,161.90,63.19,161.90,63.23,161.90,63.17,161.80,63.11,161.68,63.08,161.60,63.10,161.65,63.11,161.78,63.10,161.85,63.09,161.93,63.06,161.95,63.05,161.93,63.05,161.62,63.05,161.32,63.06,161.12,63.06,161.22,63.06,161.38,63.05,161.50,63.09,161.60,63.12,161.62,63.16,161.65,63.20,161.75,63.23,161.85,63.25,162.00,63.20,162.03,63.17,162.07,63.16,162.12,63.17,162.12,63.21,162.07,63.25,162.00,63.29,161.97,63.27,162.00,63.25,162.03,63.23,162.07,63.19,162.10,63.16,162.12,63.15,162.10,63.15,162.03,63.15,161.97,63.14,161.90,63.17,161.88,63.21,161.82
RZ_8093648_11531,0,13810,50,0,3,63.24,161.93,63.21,162.10,63.20,162.28,63.19,162.30,63.12,162.28,63.05,162.12,63.06,162.03,63.14,162.07,63.20,162.18,63.19,162.30,63.19,162.28,63.14,162.28,63.09,162.20,63.02,162.12,63.04,162.03,63.02,161.78,63.02,161.57,63.04,161.50,63.04,161.72,63.04,162.10,63.01,162.38,62.99,162.45,62.98,162.35,62.99,162.20,63.00,162.15,63.00,162.12,63.00,162.20,62.99,162.28,62.99,162.38,63.00,162.38,63.01,162.32,63.02,162.28,63.09,162.28,63.15,162.30,63.19,162.25,63.15,162.18,63.11,162.12,63.12,162.12,63.14,162.12,63.16,162.18,63.16,162.20,63.14,162.28,63.11,162.40,63.09,162.53,63.09,162.35,63.10,162.10,63.11,161.78,63.11,161.72,63.11,161.90,63.10,162.18
RZ_8093648_11532,0,13810,50,0,3,63.11,162.40,63.16,162.35,63.21,162.32,63.21,162.30,63.14,162.32,63.06,162.32,63.02,162.28,63.05,162.28,63.06,162.28,63.09,162.25,63.11,162.20,63.12,162.15,63.12,162.22,63.10,162.30,63.08,162.43,63.08,162.53,63.11,162.65,63.14,162.65,63.15,162.57,63.15,162.43,63.16,162.28,63.16,162.18,63.16,162.28,63.17,162.43,63.16,162.57,63.16,162.57,63.17,162.35,63.15,162.15,63.14,162.00,63.20,162.10,63.29,161.93,63.39,161.72,63.41,161.53,63.38,161.60,63.31,162.00,63.25,162.35,63.24,162.68,63.23,162.68,63.26,162.55,63.29,162.40,63.31,162.25,63.33,162.15,63.31,162.20,63.30,162.38,63.29,162.55,63.27,162.60,63.27,162.55,63.29,162.43,63.30,162.28,63.31,162.15
RZ_8093648_11533,0,13810,50,0,3,63.31,162.07,63.35,162.10,63.38,162.10,63.40,162.07,63.39,162.05,63.41,162.03,63.44,162.00,63.46,162.03,63.46,162.03,63.46,162.03,63.46,162.03,63.44,162.10,63.40,162.18,63.40,162.00,63.41,161.78,63.44,161.53,63.42,161.47,63.41,161.57,63.39,161.70,63.38,161.65,63.39,161.45,63.38,161.32,63.35,161.43,63.31,161.53,63.33,161.57,63.33,161.70,63.31,161.82,63.27,162.05,63.25,162.12,63.26,161.97,63.30,161.78,63.33,161.80,63.31,162.03,63.30,162.22,63.29,162.20,63.29,162.18,63.31,162.28,63.35,162.38,63.34,162.20,63.33,161.90,63.39,161.60,63.46,161.65,63.55,161.70,63.55,161.75,63.55,161.70,63.48,161.72,63.40,161.75,63.33,161.68,63.31,161.57,63.31,161.40
RZ_8093648_11534,0,13810,50,0,3,63.31,161.32,63.31,161.43,63.33,161.62,63.33,161.95,63.33,162.05,63.33,161.97,63.34,161.78,63.31,161.60,63.27,161.57,63.30,161.55,63.35,161.53,63.42,161.45,63.45,161.40,63.49,161.25,63.51,161.15,63.51,161.22,63.49,161.45,63.46,161.68,63.45,161.68,63.45,161.60,63.44,161.53,63.44,161.53,63.44,161.50,63.39,161.43,63.35,161.35,63.39,161.32,63.49,161.38,63.56,161.57,63.52,161.72,63.48,161.85,63.45,161.85,63.45,161.80,63.46,161.65,63.48,161.50,63.45,161.38,63.44,161.30,63.41,161.28,63.40,161.28,63.38,161.30,63.36,161.30,63.39,161.40,63.44,161.47,63.51,161.57,63.52,161.53,63.52,161.45,63.51,161.40,63.50,161.38,63.49,161.40,63.49,161.43,63.54,161.55
RZ_8093648_11535,0,13810,50,0,3,63.59,161.68,63.56,161.72,63.51,161.55,63.46,161.35,63.48,161.28,63.48,161.25,63.46,161.25,63.46,161.20,63.45,161.18,63.42,161.18,63.41,161.28,63.42,161.35,63.46,161.22,63.51,161.05,63.56,160.97,63.60,161.03,63.62,161.10,63.64,161.10,63.61,161.12,63.56,161.15,63.49,161.20,63.42,161.22,63.39,161.28,63.39,161.28,63.45,161.20,63.51,161.07,63.55,160.97,63.50,161.20,63.44,161.45,63.42,161.57,63.44,161.47,63.46,161.32,63.49,161.32,63.51,161.32,63.58,161.18,63.62,161.00,63.69,160.80,63.65,160.82,63.59,161.00,63.52,161.20,63.51,161.30,63.49,161.38,63.48,161.40,63.45,161.40,63.45,161.30,63.48,161.25,63.52,161.35,63.55,161.50,63.54,161.55,63.54,161.47
RZ_8093648_11536,0,13810,50,0,6,63.54,161.38,63.55,161.38,63.58,161.43,63.59,161.45,63.61,161.47,63.62,161.47,63.65,161.50,63.70,161.50,63.75,161.50,63.76,161.38,63.71,161.25,63.66,161.18,63.64,161.20,63.61,161.22,63.60,161.20,63.64,161.12,63.67,160.95,63.71,160.80,63.71,160.72,63.80,160.72,63.88,160.72,63.94,160.70,63.89,160.85,63.80,160.97,63.74,161.20,63.70,161.30,63.69,161.28,63.69,160.93,63.69,160.57,63.65,160.65,63.60,160.90,63.58,161.10,63.60,161.00,63.65,160.88,63.66,160.85,63.67,160.88,63.67,160.93,63.70,160.95,63.74,160.97,63.71,161.00,63.66,161.07,63.67,161.15,63.76,161.03,63.85,160.72,63.84,160.45,63.81,160.32,63.80,160.32,63.83,160.30,63.80,160.30,63.75,160.45
RZ_8093648_11537,0,13810,50,0,6,63.71,160.70,63.69,160.95,63.66,160.95,63.62,160.88,63.67,160.85,63.74,160.93,63.71,160.95,63.62,160.95,63.60,160.90,63.67,160.82,63.77,160.75,63.81,160.68,63.85,160.60,63.86,160.53,63.85,160.50,63.80,160.47,63.77,160.45,63.74,160.55,63.71,160.65,63.70,160.72,63.67,160.72,63.65,160.68,63.64,160.65,63.62,160.65,63.61,160.60,63.60,160.55,63.62,160.53,63.67,160.62,63.73,160.78,63.71,160.82,63.69,160.78,63.70,160.72,63.73,160.72,63.75,160.72,63.75,160.75,63.74,160.75,63.73,160.72,63.71,160.70,63.67,160.72,63.65,160.80,63.74,160.93,63.84,161.07,63.90,161.30,63.85,161.47,63.80,161.65,63.77,161.75,63.88,161.62,64.06,161.43,64.44,161.22,64.78,161.22
RZ_8093648_11538,0,13810,50,0,6,65.24,161.30,65.64,161.38,66.26,161.43,66.79,161.40,67.41,161.32,67.88,161.43,68.29,161.50,68.71,161.60,69.04,161.47,69.40,161.18,69.55,160.85,69.67,160.65,69.76,160.62,69.84,160.62,69.90,160.65,69.90,160.45,69.90,160.25,69.88,160.22,69.84,160.40,69.80,160.55,69.80,160.35,69.85,160.15,69.91,159.97,69.97,159.93,69.97,159.90,69.95,159.88,69.91,159.90,69.84,160.00,69.72,160.10,69.64,160.20,69.62,160.38,69.67,160.50,69.65,160.47,69.53,160.32,69.40,160.18,69.44,160.20,69.51,160.30,69.59,160.50,69.59,160.62,69.61,160.72,69.64,160.62,69.60,160.50,69.56,160.35,69.51,160.30,69.55,160.25,69.58,160.25,69.56,160.20,69.51,160.18,69.46,160.30,69.45,160.45
RZ_8093648_11539,0,13810,50,0,2,69.47,160.62,69.49,160.65,69.50,160.65,69.47,160.60,69.45,160.57,69.42,160.53,69.42,160.47,69.41,160.45,69.41,160.50,69.40,160.60,69.40,160.68,69.40,160.72,69.39,160.68,69.36,160.65,69.38,160.55,69.40,160.43,69.42,160.28,69.42,160.12,69.41,160.03,69.42,159.95,69.45,160.05,69.41,160.05,69.36,160.00,69.28,160.10,69.25,160.25,69.24,160.40,69.26,160.38,69.29,160.40,69.26,160.32,69.22,160.25,69.20,160.47,69.21,160.75,69.22,161.07,69.22,161.12,69.22,161.07,69.24,160.95,69.26,160.80,69.29,160.72,69.31,160.72,69.34,160.80,69.33,160.85,69.28,160.88,69.25,160.85,69.22,160.65,69.22,160.45,69.22,160.22,69.22,160.18,69.24,160.18,69.26,160.12,69.28,160.10
RZ_8093648_11540,0,13810,49,0,2,69.29,160.18,69.30,160.28,69.30,160.38,69.33,160.35,69.34,160.30,69.34,160.22,69.34,160.18,69.34,160.18,69.28,160.22,69.21,160.28,69.16,160.28,69.19,160.35,69.21,160.47,69.19,160.60,69.15,160.60,69.10,160.45,69.10,160.32,69.09,160.22,69.09,160.22,69.05,160.32,69.01,160.40,69.01,160.47,69.04,160.60,69.08,160.68,69.06,160.78,69.06,160.72,69.06,160.72,69.05,160.75,69.05,160.75,69.04,160.80,69.04,160.80,69.08,160.82,69.10,160.82,69.09,160.82,69.04,160.80,69.00,160.72,69.00,160.65,68.99,160.62,68.96,160.62,68.94,160.65,69.00,160.65,69.05,160.55,69.09,160.38,69.08,160.20,69.05,160.15,69.06,160.25,69.05,160.32,69.03,160.45,69.01,160.53
RZ_8093648_11541,0,13810,50,0,2,69.03,160.57,69.05,160.47,69.08,160.43,69.05,160.43,69.03,160.45,69.03,160.45,69.05,160.30,69.08,160.12,69.10,160.03,69.11,160.12,69.11,160.20,69.12,160.20,69.11,160.15,69.10,160.18,69.10,160.28,69.08,160.38,69.04,160.38,69.00,160.32,68.99,160.28,69.05,160.15,69.11,160.07,69.17,159.97,69.15,159.95,69.14,159.93,69.08,160.07,69.04,160.22,68.99,160.45,69.00,160.60,68.97,160.75,68.94,160.80,68.91,160.82,68.94,160.78,68.99,160.70,69.04,160.62,69.03,160.40,68.99,160.20,68.92,160.15,68.91,160.30,68.92,160.35,68.94,160.32,68.96,160.30,68.96,160.25,69.00,160.10,69.05,159.95,69.06,160.12,69.04,160.38,69.00,160.60,69.00,160.43,69.00,160.20,69.00,159.97
RZ_8093648_11542,0,13810,50,0,2,68.99,160.05,68.96,160.12,68.97,160.05,68.99,159.93,69.04,159.93,69.06,160.07,69.08,160.25,69.06,160.28,69.05,160.32,69.04,160.28,68.95,160.25,68.88,160.22,68.80,160.35,68.81,160.43,68.83,160.50,68.83,160.45,68.88,160.38,68.92,160.28,68.99,160.20,68.95,160.15,68.92,160.12,68.89,160.15,68.84,160.18,68.79,160.18,68.76,160.15,68.80,160.15,68.89,160.12,68.96,160.12,69.01,160.12,69.01,160.12,68.94,160.10,68.88,160.03,68.88,159.75,68.92,159.50,68.97,159.62,68.95,159.97,68.92,160.32,68.91,160.30,68.91,160.32,68.91,160.35,68.92,160.32,68.94,160.28,68.96,160.25,68.90,160.32,68.83,160.35,68.79,160.38,68.83,160.38,68.86,160.40,68.86,160.40,68.91,160.40
RZ_8093648_11543,0,13810,50,0,2,68.97,160.40,69.03,160.38,69.01,160.28,69.01,160.18,68.97,160.10,68.94,160.25,68.90,160.43,68.90,160.60,68.90,160.60,68.90,160.62,68.89,160.65,68.86,160.57,68.86,160.45,68.88,160.25,68.91,160.10,68.90,159.95,68.85,160.03,68.83,160.22,68.85,160.45,68.88,160.22,68.89,159.90,68.90,159.55,68.88,159.75,68.84,159.95,68.81,160.15,68.80,160.10,68.79,160.03,68.79,159.95,68.80,159.85,68.80,159.93,68.83,160.00,68.86,160.00,68.90,159.88,68.89,159.75,68.86,159.72,68.84,159.70,68.84,159.70,68.83,159.62,68.86,159.55,68.91,159.45,68.88,159.45,68.81,159.50,68.76,159.53,68.78,159.55,68.76,159.70,68.78,159.88,68.80,159.95,68.84,159.82,68.81,159.65,68.79,159.55
RZ_8093648_11544,0,13810,50,0,2,68.78,159.45,68.80,159.45,68.80,159.40,68.80,159.40,68.80,159.40,68.81,159.45,68.84,159.50,68.84,159.43,68.81,159.30,68.79,159.47,68.78,159.82,68.74,160.15,68.71,160.05,68.70,159.80,68.72,159.55,68.74,159.43,68.76,159.40,68.79,159.40,68.83,159.50,68.84,159.57,68.81,159.72,68.78,159.80,68.74,159.68,68.72,159.53,68.74,159.38,68.76,159.40,68.79,159.32,68.83,159.18,68.84,159.03,68.84,158.90,68.89,158.88,68.92,158.82,68.91,158.80,68.85,158.90,68.76,159.00,68.71,159.07,68.66,159.07,68.60,159.12,68.56,159.18,68.66,159.18,68.80,159.15,68.91,159.07,68.90,159.00,68.90,158.93,68.91,158.88,68.91,158.90,68.86,158.93,68.79,158.97,68.71,158.97,68.79,158.95
RZ_8093648_11545,0,13810,50,0,2,68.89,158.85,68.90,158.78,68.83,158.75,68.75,158.78,68.80,158.78,68.83,158.72,68.85,158.68,68.83,158.62,68.81,158.50,68.83,158.40,68.79,158.47,68.75,158.65,68.74,158.90,68.81,158.97,68.88,158.80,68.90,158.57,68.88,158.43,68.85,158.53,68.81,158.68,68.79,158.70,68.75,158.68,68.74,158.55,68.74,158.40,68.78,158.38,68.80,158.43,68.79,158.50,68.75,158.53,68.79,158.45,68.85,158.38,68.92,158.43,68.92,158.55,68.91,158.75,68.88,158.82,68.84,158.90,68.81,158.93,68.81,158.65,68.83,158.32,68.84,158.00,68.83,157.93,68.81,157.93,68.80,157.95,68.80,158.03,68.79,158.18,68.76,158.28,68.78,158.38,68.80,158.38,68.83,158.40,68.81,158.38,68.80,158.35,68.78,158.32
RZ_8093648_11546,0,13810,50,0,2,68.78,158.20,68.79,158.05,68.86,158.07,68.91,158.28,68.85,158.40,68.76,158.28,68.72,158.12,68.80,158.07,68.81,158.18,68.78,158.28,68.76,158.15,68.79,157.90,68.81,157.80,68.80,157.95,68.76,158.07,68.75,158.05,68.74,158.03,68.75,158.07,68.76,158.12,68.78,158.07,68.78,157.97,68.76,157.85,68.76,157.82,68.75,157.78,68.75,157.70,68.75,157.62,68.67,157.65,68.60,157.72,68.62,157.78,68.71,157.72,68.78,157.70,68.74,157.68,68.75,157.68,68.76,157.75,68.79,157.85,68.75,158.10,68.72,158.28,68.72,158.05,68.74,157.65,68.74,157.22,68.71,157.22,68.70,157.38,68.69,157.53,68.69,157.62,68.67,157.62,68.64,157.60,68.64,157.50,68.62,157.43,68.65,157.35,68.67,157.40
RZ_8093648_11547,0,13810,51,0,2,68.66,157.43,68.64,157.45,68.70,157.43,68.78,157.40,68.83,157.38,68.80,157.28,68.79,157.20,68.80,157.10,68.81,157.10,68.80,157.35,68.78,157.60,68.74,157.85,68.67,157.75,68.62,157.68,68.55,157.57,68.54,157.55,68.54,157.53,68.61,157.43,68.69,157.35,68.75,157.30,68.75,157.32,68.75,157.32,68.79,157.30,68.83,157.25,68.86,157.22,68.83,157.20,68.75,157.20,68.66,157.18,68.60,157.22,68.58,157.25,68.55,157.30,68.55,157.30,68.55,157.28,68.56,157.25,68.56,157.35,68.58,157.45,68.60,157.55,68.62,157.50,68.65,157.47,68.69,157.43,68.72,157.40,68.75,157.28,68.72,157.18,68.69,157.18,68.64,157.22,68.62,157.25,68.64,157.22,68.67,157.15,68.72,157.03,68.75,156.95,68.74,156.88
RZ_8093648_11548,0,13810,49,0,2,68.71,156.90,68.75,156.90,68.81,156.88,68.86,156.82,68.84,156.75,68.85,156.70,68.89,156.62,68.89,156.57,68.86,156.53,68.85,156.50,68.80,156.55,68.75,156.60,68.70,156.62,68.69,156.60,68.69,156.60,68.67,156.60,68.66,156.68,68.66,156.72,68.65,156.88,68.61,156.97,68.59,156.97,68.59,156.82,68.65,156.68,68.74,156.55,68.79,156.43,68.85,156.32,68.88,156.47,68.83,156.62,68.75,156.70,68.70,156.65,68.72,156.60,68.76,156.45,68.78,156.25,68.76,156.18,68.75,156.28,68.76,156.45,68.80,156.47,68.81,156.40,68.80,156.28,68.75,156.15,68.69,156.15,68.65,156.18,68.67,156.20,68.71,156.30,68.72,156.32,68.70,156.38,68.67,156.50,68.66,156.60,68.67,156.65
RZ_8093648_11549,0,13810,50,0,2,68.67,156.50,68.66,156.47,68.75,156.50,68.83,156.57,68.81,156.70,68.72,156.82,68.66,156.82,68.70,156.60,68.72,156.40,68.71,156.45,68.69,156.57,68.64,156.75,68.64,156.80,68.64,156.82,68.67,156.80,68.71,156.53,68.71,156.25,68.70,156.00,68.69,155.97,68.72,156.18,68.78,156.38,68.81,156.53,68.80,156.47,68.79,156.28,68.75,156.15,68.74,156.03,68.71,156.05,68.76,156.07,68.81,156.07,68.83,156.03,68.79,155.97,68.76,156.00,68.78,156.05,68.79,156.10,68.76,156.10,68.74,156.05,68.75,156.00,68.84,156.07,68.92,156.15,68.99,156.20,69.01,156.05,69.03,156.00,69.03,156.00,69.01,156.07,69.00,156.18,68.99,156.18,68.95,156.18,68.91,156.15,68.89,156.15,68.90,156.12
RZ_8093648_11550,0,13810,50,0,0,68.90,156.10,68.91,156.10,68.92,156.12,68.91,156.12,68.89,156.15,68.86,156.18,68.86,156.20,68.90,156.18,68.95,156.18,69.00,156.18,69.03,156.15,69.03,156.15,69.03,156.10,68.96,156.03,68.89,155.95,68.83,155.93,68.78,156.03,68.76,156.12,68.71,156.15,68.69,156.10,68.71,156.05,68.80,156.05,68.89,156.05,68.92,156.07,68.92,156.12,68.91,156.15,68.91,156.12,68.89,156.07,68.80,156.03,68.72,156.03,68.71,156.10,68.74,156.20,68.81,156.32,68.85,156.38,68.88,156.32,68.88,156.25,68.86,156.18,68.83,156.32,68.79,156.50,68.75,156.53,68.72,156.35,68.71,156.10,68.70,156.05,68.71,156.03,68.71,156.05,68.70,156.40,68.69,156.75,68.69,157.10,68.70,157.15,68.74,156.80
RZ_8093648_11551,0,13810,50,0,0,68.75,156.40,68.74,156.22,68.72,156.43,68.72,156.60,68.74,156.57,68.71,156.55,68.65,156.43,68.62,156.38,68.62,156.35,68.62,156.45,68.61,156.53,68.62,156.65,68.64,156.70,68.66,156.75,68.69,156.75,68.70,156.80,68.72,156.85,68.74,156.88,68.69,156.68,68.62,156.50,68.59,156.32,68.60,156.28,68.61,156.28,68.64,156.32,68.65,156.38,68.66,156.35,68.64,156.20,68.61,156.10,68.58,156.18,68.58,156.35,68.56,156.53,68.54,156.53,68.53,156.40,68.49,156.35,68.47,156.28,68.54,156.30,68.61,156.47,68.71,156.65,68.71,156.80,68.71,156.80,68.69,156.82,68.65,156.90,68.62,156.95,68.61,156.82,68.62,156.53,68.62,156.25,68.64,156.15,68.62,156.22,68.62,156.28,68.62,156.30
RZ_8093648_11552,0,13810,50,0,0,68.60,156.35,68.58,156.43,68.65,156.47,68.72,156.45,68.79,156.45,68.76,156.45,68.72,156.50,68.72,156.47,68.71,156.43,68.72,156.32,68.74,156.20,68.75,156.15,68.74,156.25,68.69,156.55,68.65,156.85,68.62,156.93,68.64,156.90,68.64,156.82,68.62,156.62,68.61,156.45,68.60,156.32,68.61,156.28,68.62,156.22,68.62,156.35,68.61,156.55,68.61,156.65,68.62,156.57,68.62,156.50,68.62,156.50,68.62,156.50,68.62,156.50,68.61,156.47,68.65,156.43,68.69,156.40,68.65,156.35,68.59,156.40,68.49,156.47,68.44,156.72,68.41,156.93,68.44,156.90,68.46,156.65,68.47,156.47,68.51,156.53,68.58,156.57,68.64,156.57,68.64,156.60,68.61,156.62,68.56,156.47,68.50,156.35,68.50,156.20
RZ_8093648_11553,0,13810,51,0,0,68.53,156.22,68.50,156.20,68.46,156.15,68.45,156.32,68.47,156.53,68.49,156.80,68.46,156.85,68.50,156.85,68.56,156.65,68.61,156.53,68.61,156.47,68.58,156.55,68.53,156.62,68.50,156.62,68.51,156.57,68.53,156.60,68.51,156.68,68.49,156.80,68.46,156.68,68.45,156.53,68.45,156.40,68.45,156.47,68.45,156.55,68.49,156.57,68.53,156.60,68.49,156.60,68.40,156.57,68.30,156.53,68.31,156.47,68.33,156.38,68.34,156.32,68.34,156.28,68.34,156.25,68.33,156.28,68.30,156.35,68.25,156.45,68.22,156.55,68.24,156.62,68.28,156.68,68.28,156.72,68.24,156.75,68.20,156.78,68.22,156.75,68.26,156.78,68.29,156.78,68.26,156.85,68.21,156.93,68.17,156.90,68.20,156.82,68.25,156.75,68.28,156.68
RZ_8093648_11554,0,13810,50,0,0,68.29,156.65,68.28,156.62,68.28,156.60,68.26,156.55,68.25,156.50,68.22,156.47,68.20,156.47,68.19,156.45,68.16,156.45,68.16,156.50,68.16,156.55,68.17,156.53,68.15,156.47,68.11,156.45,68.16,156.45,68.22,156.45,68.28,156.45,68.22,156.50,68.20,156.57,68.20,156.68,68.22,156.70,68.26,156.62,68.25,156.55,68.21,156.50,68.17,156.50,68.16,156.50,68.12,156.68,68.11,156.85,68.10,157.03,68.12,157.03,68.14,156.80,68.16,156.57,68.17,156.32,68.17,156.40,68.17,156.47,68.15,156.55,68.12,156.60,68.16,156.62,68.22,156.68,68.30,156.68,68.33,156.70,68.33,156.72,68.31,156.75,68.29,156.78,68.29,156.68,68.29,156.57,68.29,156.45,68.29,156.47,68.26,156.45,68.24,156.45
RZ_8093648_11555,0,13810,49,0,0,68.28,156.45,68.34,156.47,68.40,156.50,68.40,156.57,68.41,156.60,68.46,156.60,68.50,156.62,68.54,156.68,68.50,156.65,68.47,156.68,68.44,156.65,68.44,156.68,68.45,156.65,68.46,156.65,68.47,156.68,68.47,156.68,68.49,156.68,68.50,156.68,68.50,156.70,68.51,156.72,68.51,156.75,68.50,156.78,68.49,156.80,68.47,156.93,68.41,157.05,68.36,156.88,68.34,156.60,68.41,156.45,68.47,156.68,68.51,156.90,68.53,156.85,68.55,156.75,68.58,156.72,68.56,156.82,68.53,156.95,68.50,156.88,68.49,156.85,68.47,156.85,68.47,156.95,68.46,157.07,68.46,157.12,68.46,157.12,68.46,157.07,68.51,157.03,68.56,157.03,68.58,157.03,68.55,157.03,68.53,156.97,68.51,156.93
RZ_8093648_11556,0,13810,50,0,0,68.49,156.90,68.47,156.93,68.49,156.93,68.51,156.90,68.53,156.82,68.55,156.78,68.56,156.82,68.56,156.95,68.55,157.05,68.54,157.05,68.54,157.05,68.54,157.28,68.54,157.50,68.54,157.70,68.54,157.62,68.54,157.55,68.51,157.62,68.47,157.72,68.53,157.85,68.61,157.85,68.70,157.88,68.71,157.90,68.71,158.05,68.71,158.18,68.70,158.28,68.71,158.20,68.72,157.97,68.75,157.80,68.78,157.65,68.83,157.65,68.88,157.60,68.85,157.57,68.79,157.75,68.72,157.95,68.74,158.12,68.71,158.12,68.69,158.18,68.70,158.22,68.76,158.05,68.83,157.80,68.81,157.53,68.78,157.65,68.74,157.80,68.75,157.88,68.74,157.80,68.75,157.70,68.72,157.65,68.79,157.72,68.83,157.85,68.84,158.00
RZ_8093648_11557,0,13810,50,0,0,68.81,157.88,68.78,157.85,68.79,157.90,68.81,158.03,68.85,158.05,68.88,158.07,68.88,158.18,68.90,158.25,68.92,158.07,68.96,157.88,68.97,157.82,68.99,157.97,68.99,158.15,69.00,158.15,69.00,158.15,69.01,158.12,69.01,158.10,69.04,158.03,69.06,157.95,69.01,157.85,68.96,157.78,68.91,157.75,68.91,157.82,68.92,157.88,68.91,157.95,68.96,157.85,69.03,157.82,69.08,157.80,69.09,157.90,69.11,157.97,69.15,158.03,69.17,158.00,69.14,157.97,69.09,158.03,68.99,158.20,68.92,158.40,68.89,158.57,68.91,158.65,68.99,158.55,69.05,158.45,69.08,158.43,69.06,158.53,69.05,158.68,69.04,158.78,69.01,158.78,69.00,158.75,68.97,158.70,68.95,158.70,68.94,158.70,68.95,158.68
RZ_8093648_11558,0,13810,50,0,0,68.97,158.47,69.08,158.28,69.19,158.07,69.25,158.07,69.21,158.12,69.15,158.22,69.14,158.30,69.14,158.35,69.14,158.35,69.16,158.35,69.17,158.35,69.17,158.43,69.15,158.53,69.14,158.43,69.17,158.20,69.22,158.07,69.30,158.15,69.33,158.28,69.36,158.32,69.38,158.38,69.36,158.40,69.34,158.40,69.31,158.43,69.31,158.43,69.31,158.32,69.31,158.25,69.35,158.20,69.36,158.22,69.36,158.28,69.39,158.30,69.41,158.43,69.36,158.57,69.28,158.78,69.19,158.85,69.19,158.90,69.19,158.93,69.20,158.80,69.20,158.68,69.26,158.55,69.30,158.55,69.34,158.55,69.31,158.60,69.33,158.62,69.34,158.68,69.39,158.65,69.42,158.65,69.39,158.75,69.29,158.82,69.21,158.93,69.21,158.95
RZ_8093648_11559,0,13810,51,0,0,69.26,158.95,69.31,158.95,69.34,159.03,69.34,159.07,69.34,158.93,69.33,158.60,69.31,158.30,69.29,158.30,69.35,158.32,69.40,158.35,69.44,158.45,69.44,158.60,69.44,158.78,69.54,158.80,69.62,158.82,69.89,158.80,70.31,158.82,70.95,159.20,71.60,159.55,72.28,159.97,73.05,160.22,73.95,160.47,74.90,160.68,75.91,160.78,76.84,161.22,77.83,161.57,78.78,162.15,79.72,162.38,80.66,162.85,81.45,163.55,82.29,164.25,82.97,164.70,83.95,165.07,84.86,165.45,85.79,166.05,86.55,166.55,87.53,167.18,88.53,167.70,89.64,167.93,90.66,168.28,91.86,168.43,92.90,168.93,93.99,169.50,94.94,170.25,95.81,170.65,96.56,170.75,97.20,170.85,97.90,171.03,98.53,171.60,99.01,172.10,99.46,172.47
RZ_8093648_11560,0,13810,49,0,0,99.80,172.60,100.29,172.65,100.54,172.72,100.89,172.62,101.20,172.57,101.59,172.43,101.85,172.30,101.94,172.28,101.99,172.25,102.09,172.22,102.17,172.20,102.16,172.22,102.05,172.20,101.95,172.12,101.91,172.05,101.81,171.93,101.70,171.75,101.54,171.62,101.50,171.70,101.34,171.95,101.21,172.18,101.14,172.28,101.16,172.28,101.15,172.30,101.09,172.32,100.88,172.40,100.74,172.40,100.56,172.38,100.54,172.35,100.46,172.28,100.42,172.07,100.39,171.90,100.36,172.00,100.33,172.20,100.30,172.18,100.26,171.97,100.20,171.97,100.15,172.15,100.11,172.32,100.05,172.32,99.96,172.35,99.88,172.40,99.81,172.38,99.75,172.28,99.69,172.20,99.61,172.22,99.59,172.30,99.58,172.38,99.59,172.35
RZ_8093648_11561,0,13810,50,0,0,99.58,172.32,99.59,172.30,99.59,172.43,99.60,172.53,99.60,172.40,99.56,172.18,99.55,171.88,99.53,171.82,99.53,171.80,99.50,171.80,99.46,171.82,99.45,171.80,99.45,171.85,99.44,171.90,99.44,172.00,99.44,172.03,99.46,172.07,99.47,172.12,99.50,172.20,99.47,172.30,99.41,172.18,99.34,172.05,99.31,171.90,99.33,171.90,99.31,171.85,99.30,171.82,99.25,171.82,99.22,171.82,99.19,171.85,99.19,171.88,99.17,171.88,99.16,171.85,99.12,171.78,99.10,171.70,99.11,171.62,99.17,171.50,99.28,171.38,99.34,171.35,99.33,171.40,99.29,171.43,99.29,171.43,99.30,171.30,99.33,171.22,99.30,171.25,99.33,171.38,99.36,171.50,99.39,171.47,99.38,171.50,99.34,171.55,99.29,171.62
RZ_8093648_11562,0,13810,50,0,0,99.24,171.62,99.24,171.62,99.25,171.60,99.26,171.50,99.26,171.43,99.28,171.35,99.28,171.35,99.28,171.35,99.28,171.45,99.35,171.50,99.41,171.53,99.45,171.50,99.41,171.47,99.39,171.50,99.39,171.50,99.41,171.50,99.41,171.50,99.35,171.50,99.29,171.47,99.29,171.43,99.34,171.38,99.39,171.30,99.40,171.18,99.40,171.05,99.41,170.90,99.41,170.80,99.38,170.70,99.34,170.60,99.30,170.53,99.31,170.57,99.31,170.65,99.29,170.70,99.31,170.65,99.35,170.57,99.40,170.53,99.40,170.53,99.39,170.60,99.33,170.75,99.25,170.88,99.22,170.95,99.26,170.97,99.26,170.93,99.22,170.88,99.20,170.82,99.22,170.82,99.24,170.80,99.26,170.75,99.25,170.72,99.30,170.72,99.35,170.78
RZ_8093648_11563,0,13810,50,0,0,99.40,170.82,99.41,170.90,99.34,170.93,99.25,171.00,99.14,171.07,99.11,171.12,99.09,171.12,99.09,170.90,99.10,170.68,99.11,170.50,99.14,170.60,99.15,170.70,99.16,170.78,99.17,170.65,99.17,170.60,99.20,170.55,99.20,170.62,99.19,170.68,99.15,170.65,99.21,170.70,99.30,170.72,99.36,170.75,99.35,170.70,99.35,170.53,99.40,170.35,99.44,170.30,99.49,170.43,99.47,170.53,99.47,170.50,99.31,170.50,99.06,170.38,98.72,170.28,98.50,170.15,98.14,170.20,97.64,170.03,97.09,169.88,96.36,169.78,95.64,169.68,94.62,169.20,93.71,168.62,92.60,168.25,91.76,168.07,90.75,167.75,90.01,167.45,89.09,167.20,88.33,167.18,87.62,167.15,86.97,167.22,86.61,167.05,86.11,166.85
RZ_8093648_11564,0,13810,50,0,5,85.84,166.62,85.33,166.47,85.01,166.30,84.72,166.10,84.64,165.75,84.39,165.18,84.15,164.65,83.86,164.45,83.75,164.40,83.62,164.32,83.59,164.20,83.55,164.15,83.46,164.12,83.39,164.20,83.31,164.30,83.31,164.28,83.31,164.15,83.31,164.05,83.33,164.10,83.28,163.90,83.21,163.68,83.14,163.70,83.12,163.93,83.15,164.00,83.22,163.75,83.30,163.53,83.34,163.65,83.36,163.88,83.39,164.10,83.41,164.10,83.35,164.03,83.28,163.97,83.21,163.90,83.22,163.88,83.29,163.82,83.35,163.72,83.41,163.62,83.41,163.57,83.41,163.60,83.41,163.62,83.42,163.62,83.49,163.60,83.55,163.57,83.61,163.60,83.61,163.60,83.61,163.62,83.64,163.62,83.65,163.65,83.66,163.65,83.66,163.72
RZ_8093648_11565,0,13810,51,0,5,83.65,163.78,83.65,163.82,83.65,163.80,83.67,163.68,83.71,163.57,83.76,163.50,83.83,163.53,83.85,163.57,83.88,163.57,83.94,163.57,84.01,163.57,84.08,163.60,84.04,163.75,84.01,163.93,84.00,164.05,84.00,164.00,84.01,163.90,84.01,163.82,84.04,163.65,84.06,163.50,84.08,163.53,84.05,163.68,84.04,163.80,84.03,163.75,84.01,163.70,83.97,163.68,83.95,163.70,83.95,163.78,83.97,163.82,84.01,163.65,83.94,163.47,83.86,163.38,83.84,163.57,83.89,163.75,83.94,163.88,83.88,163.82,83.83,163.78,83.84,163.72,83.91,163.72,83.97,163.72,83.91,163.75,83.84,163.75,83.81,163.75,83.86,163.75,83.95,163.75,83.97,163.75,83.96,163.85,83.92,163.95,83.90,163.70,83.90,163.38,83.96,163.07
RZ_8093648_11566,0,13880,51,70,5,84.00,163.10,84.04,163.10,84.05,163.10,84.08,163.10,84.06,163.15,84.00,163.15,83.90,163.15,83.83,163.22,83.80,163.38,83.84,163.50,83.88,163.62,83.90,163.70,83.90,163.70,83.90,163.68,83.91,163.62,83.90,163.60,83.88,163.57,83.89,163.62,83.92,163.70,83.97,163.90,84.00,164.03,84.03,163.70,84.00,163.28,83.95,162.88,83.86,163.03,83.83,163.12,83.78,163.18,83.79,163.18,83.79,163.22,83.80,163.25,83.79,163.28,83.80,163.22,83.81,163.18,83.78,163.12,83.75,163.15,83.72,163.15,83.72,163.18,83.72,163.35,83.75,163.53,83.76,163.62,83.80,163.60,83.81,163.57,83.85,163.50,83.88,163.43,83.85,163.38,83.79,163.40,83.74,163.38,83.75,163.32,83.78,163.25,83.79,163.28,83.79,163.32
RZ_8093648_11567,0,13880,50,0,5,83.79,163.32,83.80,163.25,83.83,163.15,83.85,163.15,83.88,163.15,83.89,163.22,83.89,163.12,83.88,162.95,83.88,162.75,83.86,162.70,83.83,162.82,83.79,162.95,83.76,163.00,83.78,163.00,83.79,162.93,83.80,162.90,83.80,162.95,83.80,163.07,83.86,163.12,83.91,163.12,83.96,163.10,83.94,163.10,83.91,163.10,83.85,163.03,83.79,162.88,83.74,162.70,83.74,162.65,83.74,162.70,83.78,162.75,83.80,162.75,83.84,162.75,83.84,162.70,83.81,162.62,83.81,162.55,83.81,162.53,83.81,162.53,83.81,162.53,83.80,162.72,83.78,162.90,83.75,163.10,83.78,163.07,83.79,163.05,83.79,163.00,83.76,162.88,83.74,162.78,83.72,162.70,83.72,162.70,83.71,162.70,83.74,162.72,83.75,162.72
RZ_8093648_11568,0,13880,50,0,5,83.79,162.72,83.80,162.62,83.79,162.53,83.71,162.45,83.64,162.47,83.58,162.75,83.62,163.03,83.66,163.32,83.69,163.32,83.67,163.32,83.67,163.05,83.70,162.78,83.70,162.30,83.70,162.12,83.69,162.35,83.62,162.75,83.58,163.20,83.53,163.25,83.54,163.03,83.55,162.80,83.56,162.47,83.59,162.38,83.60,162.35,83.60,162.45,83.60,162.55,83.60,162.62,83.60,162.65,83.58,162.70,83.53,162.80,83.47,162.90,83.44,162.95,83.42,163.03,83.42,163.07,83.44,162.90,83.51,162.70,83.59,162.53,83.62,162.57,83.61,162.62,83.59,162.68,83.58,162.78,83.58,162.90,83.59,162.97,83.60,162.95,83.55,162.95,83.46,162.85,83.39,162.80,83.39,162.72,83.38,162.78,83.36,162.75,83.35,162.70
RZ_8093648_11569,0,13880,50,0,5,83.36,162.57,83.34,162.53,83.31,162.80,83.40,163.12,83.51,163.43,83.56,163.38,83.50,163.32,83.41,163.38,83.40,163.43,83.39,163.45,83.34,163.45,83.29,163.35,83.25,163.25,83.26,163.22,83.28,163.28,83.28,163.32,83.26,163.32,83.22,163.32,83.24,163.32,83.28,163.30,83.34,163.28,83.38,163.22,83.41,163.15,83.41,163.10,83.42,163.07,83.41,163.05,83.34,163.05,83.25,163.03,83.19,163.03,83.25,162.97,83.33,162.95,83.33,162.93,83.29,162.93,83.25,162.90,83.25,162.90,83.20,162.95,83.15,163.00,83.10,163.05,83.10,163.22,83.15,163.35,83.20,163.45,83.25,163.40,83.19,163.35,83.11,163.43,83.05,163.55,83.04,163.68,83.04,163.65,83.06,163.55,83.11,163.47,83.14,163.47
RZ_8093648_11570,0,13880,50,0,5,83.12,163.50,83.09,163.47,83.08,163.45,83.06,163.45,83.06,163.43,83.11,163.45,83.16,163.50,83.21,163.55,83.20,163.57,83.19,163.57,83.17,163.57,83.19,163.60,83.19,163.65,83.14,163.70,83.09,163.72,83.05,163.75,83.06,163.80,83.08,163.90,83.10,164.00,83.09,164.00,83.12,163.88,83.15,163.70,83.12,163.53,83.05,163.45,83.00,163.45,83.03,163.53,83.06,163.55,83.09,163.55,83.09,163.50,83.08,163.30,83.08,163.10,83.10,163.00,83.12,163.10,83.12,163.20,83.12,163.25,83.10,163.30,83.08,163.43,83.05,163.53,83.11,163.47,83.19,163.35,83.15,163.25,83.03,163.30,82.95,163.38,83.00,163.53,83.03,163.68,82.99,163.80,82.96,163.82,82.96,163.82,82.95,163.78,82.94,163.68
RZ_8093648_11571,0,13880,50,0,8,82.90,163.60,82.86,163.57,82.81,163.70,82.80,163.80,82.84,163.88,82.88,163.82,82.89,163.78,82.86,163.82,82.90,163.85,82.96,163.93,82.97,163.95,82.88,163.97,82.79,164.10,82.80,164.22,82.84,164.32,82.88,164.25,82.88,164.03,82.86,163.82,82.84,163.82,82.79,164.00,82.75,163.97,82.70,163.75,82.67,163.53,82.65,163.53,82.64,163.55,82.67,163.57,82.72,163.62,82.78,163.65,82.76,163.72,82.76,163.80,82.75,163.75,82.75,163.68,82.74,163.78,82.74,163.85,82.72,163.93,82.70,163.82,82.67,163.82,82.66,163.72,82.65,163.60,82.61,163.45,82.55,163.75,82.51,164.03,82.50,164.25,82.58,164.05,82.64,163.90,82.70,163.75,82.70,163.72,82.70,163.68,82.70,163.68,82.71,163.95
RZ_8093648_11572,0,13880,50,0,8,82.71,164.25,82.72,164.53,82.72,164.45,82.71,164.38,82.71,164.30,82.74,164.20,82.76,164.15,82.71,164.12,82.64,164.07,82.59,163.97,82.61,164.00,82.62,164.15,82.61,164.28,82.59,164.25,82.56,164.22,82.56,164.25,82.56,164.28,82.53,164.32,82.50,164.35,82.47,164.35,82.46,164.35,82.44,164.28,82.42,164.12,82.49,164.07,82.53,164.07,82.53,164.03,82.58,163.90,82.65,163.75,82.65,163.75,82.58,163.75,82.51,163.78,82.56,163.80,82.62,163.85,82.67,163.90,82.70,163.93,82.64,163.95,82.58,163.97,82.47,163.95,82.44,163.93,82.42,163.90,82.44,163.93,82.46,163.72,82.47,163.60,82.47,163.53,82.46,163.65,82.51,163.68,82.59,163.65,82.66,163.62,82.64,163.70,82.56,163.90
RZ_8093648_11573,0,13880,50,0,8,82.55,164.05,82.60,164.07,82.65,163.95,82.65,163.82,82.58,163.78,82.51,163.82,82.41,163.88,82.40,163.90,82.39,163.82,82.38,163.72,82.38,163.65,82.41,163.57,82.46,163.55,82.53,163.53,82.53,163.53,82.50,163.50,82.46,163.50,82.45,163.50,82.46,163.40,82.50,163.32,82.53,163.35,82.54,163.50,82.53,163.65,82.51,163.55,82.51,163.43,82.51,163.35,82.53,163.40,82.53,163.35,82.54,163.28,82.55,163.20,82.56,163.30,82.56,163.40,82.54,163.50,82.51,163.47,82.50,163.43,82.50,163.32,82.45,163.28,82.40,163.22,82.40,163.20,82.46,163.18,82.49,163.25,82.46,163.30,82.45,163.38,82.46,163.38,82.47,163.47,82.50,163.55,82.53,163.62,82.50,163.62,82.45,163.65,82.35,163.68
RZ_8093648_11574,0,13880,50,0,8,82.31,163.78,82.29,163.90,82.30,164.05,82.26,163.85,82.22,163.60,82.21,163.35,82.25,163.35,82.26,163.35,82.25,163.43,82.31,163.55,82.40,163.68,82.45,163.75,82.39,163.80,82.30,163.85,82.22,163.78,82.17,163.72,82.19,163.70,82.22,163.65,82.26,163.57,82.28,163.47,82.29,163.47,82.31,163.47,82.33,163.50,82.33,163.55,82.34,163.57,82.30,163.60,82.26,163.55,82.22,163.53,82.19,163.47,82.15,163.53,82.09,163.55,82.06,163.53,82.05,163.47,82.06,163.43,82.11,163.60,82.15,163.78,82.19,163.65,82.17,163.40,82.17,163.18,82.14,163.20,82.11,163.20,82.14,163.18,82.19,163.32,82.24,163.45,82.22,163.53,82.20,163.47,82.16,163.45,82.12,163.35,82.09,163.15,82.08,162.93
RZ_8093648_11575,0,13880,51,0,3,82.04,162.97,82.04,163.20,82.01,163.45,81.99,163.55,82.00,163.55,82.05,163.45,82.11,163.35,82.10,163.28,82.06,163.43,82.06,163.50,82.10,163.60,82.04,163.53,81.94,163.57,81.88,163.60,81.92,163.60,81.96,163.50,81.97,163.40,81.84,163.40,81.64,163.45,81.33,163.90,81.05,164.40,80.46,164.90,80.00,165.03,79.30,165.15,78.74,165.32,78.09,165.70,77.40,166.07,76.84,166.50,76.11,167.03,75.55,167.47,74.84,167.90,74.17,168.03,73.58,168.50,73.03,169.03,72.60,169.75,72.09,170.10,71.74,170.45,71.33,170.65,71.12,170.97,70.96,171.22,70.88,171.50,70.80,171.68,70.76,172.03,70.78,172.28,70.80,172.45,71.01,172.45,71.22,172.60,71.35,172.80,71.26,173.20,71.28,173.47,71.38,173.70
RZ_8093648_11576,0,13880,51,0,3,71.49,173.68,71.51,173.65,71.54,173.62,71.55,173.65,71.53,173.68,71.46,173.65,71.40,173.68,71.36,173.70,71.33,173.75,71.30,173.72,71.30,173.72,71.30,173.82,71.28,173.90,71.24,173.95,71.20,173.90,71.19,173.88,71.16,173.90,71.19,173.93,71.22,173.93,71.22,173.82,71.20,173.72,71.14,173.62,71.10,173.62,71.10,173.72,71.15,173.82,71.20,173.93,71.25,173.93,71.28,173.93,71.28,173.93,71.24,173.93,71.20,173.93,71.19,173.93,71.16,173.97,71.14,174.00,71.10,174.03,71.08,174.07,71.11,174.12,71.15,174.00,71.21,173.80,71.21,173.65,71.24,173.75,71.24,173.93,71.22,174.05,71.19,174.10,71.25,173.82,71.33,173.53,71.35,173.57,71.31,173.88,71.31,173.88,71.36,173.62,71.36,173.35
RZ_8093648_11577,0,13880,50,0,3,71.29,173.38,71.21,173.35,71.24,173.40,71.31,173.45,71.39,173.53,71.40,173.45,71.36,173.30,71.33,173.18,71.29,173.12,71.30,173.20,71.33,173.25,71.35,173.30,71.39,173.28,71.40,173.28,71.42,173.25,71.41,173.22,71.44,173.15,71.47,173.12,71.50,173.10,71.50,173.18,71.47,173.28,71.45,173.32,71.39,173.28,71.34,173.20,71.29,173.28,71.31,173.47,71.33,173.68,71.34,173.68,71.35,173.50,71.35,173.32,71.36,173.12,71.38,173.07,71.36,173.07,71.35,173.20,71.34,173.35,71.33,173.43,71.35,173.38,71.38,173.32,71.39,173.32,71.39,173.32,71.34,173.43,71.29,173.53,71.26,173.62,71.31,173.50,71.35,173.38,71.34,173.25,71.33,173.20,71.30,173.15,71.30,173.15,71.34,173.20
RZ_8093648_11578,0,13880,51,0,3,71.38,173.28,71.41,173.32,71.38,173.45,71.33,173.55,71.34,173.70,71.41,173.80,71.50,173.90,71.50,173.93,71.46,173.80,71.41,173.70,71.36,173.57,71.35,173.65,71.35,173.72,71.35,173.75,71.35,173.78,71.35,173.78,71.28,173.78,71.20,173.78,71.14,173.80,71.21,173.68,71.30,173.53,71.36,173.38,71.31,173.50,71.28,173.65,71.22,173.80,71.22,173.80,71.21,173.80,71.21,173.80,71.21,173.65,71.20,173.47,71.19,173.32,71.26,173.32,71.35,173.22,71.44,173.12,71.51,173.05,71.58,173.05,71.55,173.05,71.46,173.05,71.36,173.05,71.38,173.07,71.39,173.07,71.40,173.07,71.40,173.05,71.40,173.00,71.39,173.00,71.39,173.03,71.34,173.05,71.29,173.07,71.24,173.07,71.21,173.25,71.21,173.40
RZ_8093648_11579,0,13880,50,0,3,71.22,173.55,71.26,173.55,71.29,173.43,71.31,173.30,71.31,173.15,71.30,173.12,71.29,173.07,71.30,173.05,71.31,173.03,71.34,172.93,71.34,172.82,71.34,172.65,71.34,172.57,71.36,172.68,71.38,172.88,71.38,173.20,71.36,173.32,71.36,173.45,71.35,173.35,71.33,173.25,71.31,173.18,71.33,173.18,71.35,173.22,71.40,173.25,71.44,173.25,71.45,173.18,71.36,173.10,71.30,173.03,71.30,172.95,71.34,172.88,71.40,173.03,71.44,173.15,71.46,173.30,71.47,173.22,71.46,173.22,71.45,173.28,71.46,173.35,71.47,173.43,71.56,173.38,71.62,173.30,71.67,173.22,71.62,173.22,71.58,173.18,71.56,173.07,71.58,173.00,71.59,172.90,71.59,172.85,71.58,172.88,71.53,173.00,71.47,173.12
RZ_8093648_11580,0,13880,50,0,3,71.42,173.15,71.41,173.10,71.44,173.07,71.45,173.07,71.45,173.07,71.44,173.07,71.44,173.22,71.42,173.35,71.41,173.50,71.39,173.57,71.38,173.68,71.36,173.65,71.38,173.30,71.39,172.95,71.40,172.70,71.41,172.72,71.42,172.88,71.46,172.93,71.50,173.00,71.54,173.00,71.54,173.07,71.55,173.20,71.55,173.25,71.59,173.30,71.60,173.28,71.55,173.30,71.46,173.32,71.36,173.15,71.34,172.95,71.33,172.75,71.34,172.72,71.38,172.90,71.40,173.10,71.41,173.32,71.41,173.38,71.42,173.50,71.44,173.57,71.44,173.70,71.44,173.75,71.44,173.72,71.45,173.62,71.45,173.50,71.46,173.47,71.45,173.45,71.45,173.50,71.47,173.57,71.51,173.60,71.53,173.53,71.51,173.38,71.50,173.28
RZ_8093648_11581,0,13880,50,0,3,71.50,173.20,71.50,173.25,71.53,173.28,71.58,173.28,71.62,173.22,71.69,173.12,71.71,173.05,71.72,173.07,71.74,173.15,71.76,173.10,71.79,173.03,71.76,172.95,71.70,172.93,71.65,172.90,71.62,172.88,71.61,172.90,71.60,172.93,71.58,172.93,71.56,172.88,71.56,172.80,71.56,172.72,71.58,172.80,71.60,172.90,71.67,172.97,71.72,172.97,71.74,172.95,71.71,172.90,71.69,172.85,71.69,172.88,71.69,172.95,71.71,173.03,71.75,172.97,71.67,172.75,71.58,172.53,71.49,172.25,71.50,172.22,71.53,172.25,71.55,172.32,71.59,172.40,71.61,172.45,71.61,172.78,71.60,173.10,71.60,173.18,71.60,172.90,71.66,172.65,71.71,172.65,71.78,172.65,71.78,172.62,71.75,172.62,71.71,172.62
RZ_8093648_11582,0,13880,50,0,3,71.69,172.62,71.67,172.65,71.69,172.68,71.70,172.70,71.71,172.65,71.70,172.57,71.69,172.45,71.70,172.35,71.74,172.30,71.78,172.30,71.76,172.30,71.76,172.30,71.79,172.28,71.83,172.30,71.86,172.35,71.84,172.45,71.80,172.43,71.79,172.40,71.80,172.32,71.80,172.38,71.79,172.40,71.79,172.43,71.79,172.50,71.80,172.62,71.83,172.72,71.84,172.82,71.86,172.88,71.90,172.78,71.92,172.65,71.94,172.53,71.94,172.55,71.91,172.70,71.86,172.85,71.84,172.95,71.84,172.88,71.85,172.57,71.86,172.30,71.85,172.18,71.83,172.38,71.81,172.57,71.81,172.68,71.86,172.68,71.92,172.68,72.00,172.68,72.04,172.70,71.97,172.72,71.89,172.72,71.83,172.72,71.85,172.72,71.84,172.65
RZ_8093648_11583,0,13880,50,0,3,71.84,172.50,71.86,172.40,71.91,172.40,71.95,172.43,71.96,172.40,71.97,172.35,71.99,172.35,71.96,172.40,71.94,172.40,71.97,172.38,72.03,172.35,72.01,172.35,71.94,172.40,71.88,172.57,71.86,172.72,71.86,172.85,71.92,172.78,72.00,172.62,72.00,172.43,71.91,172.25,71.83,172.15,71.83,172.15,71.81,172.30,71.80,172.45,71.79,172.60,71.78,172.57,71.88,172.57,72.03,172.55,72.17,172.60,72.16,172.68,72.11,172.80,72.06,172.88,72.06,172.88,72.09,172.80,72.11,172.75,72.12,172.78,72.11,172.80,72.11,172.80,72.15,172.80,72.17,172.85,72.20,172.88,72.17,172.95,72.14,173.00,72.15,173.05,72.16,173.07,72.17,172.88,72.16,172.65,72.16,172.40,72.15,172.55,72.15,172.78
RZ_8093648_11584,0,13880,50,0,3,72.16,173.00,72.11,173.00,72.06,172.97,72.03,172.93,72.05,172.93,72.05,172.95,72.03,173.00,72.01,172.75,72.03,172.47,72.10,172.22,72.17,172.35,72.40,172.53,72.66,172.68,73.03,172.80,73.47,173.07,73.97,173.32,74.70,173.53,75.38,173.50,76.14,173.45,77.01,173.18,77.99,172.85,78.94,172.47,79.70,171.97,80.47,171.47,81.12,170.72,81.69,170.32,82.09,169.70,82.42,169.35,82.67,168.95,82.89,168.57,83.24,168.15,83.54,167.72,83.76,167.53,83.92,167.45,84.19,167.47,84.45,167.12,84.58,166.72,84.69,166.12,84.78,165.93,84.88,165.72,84.79,165.75,84.56,165.78,84.36,165.75,84.25,165.62,84.14,165.32,84.04,165.10,83.91,164.93,83.89,165.03,83.85,165.10,83.75,165.12
RZ_8093648_11585,0,13880,49,0,3,83.69,165.15,83.59,165.20,83.55,165.15,83.59,164.97,83.67,164.78,83.75,164.72,83.62,164.70,83.49,164.78,83.38,164.85,83.38,164.88,83.35,164.85,83.33,164.85,83.26,164.82,83.22,164.85,83.16,164.90,83.14,164.80,83.08,164.65,83.03,164.53,83.09,164.53,83.20,164.47,83.31,164.43,83.29,164.50,83.25,164.65,83.19,164.78,83.09,164.78,83.01,164.88,82.96,165.00,82.95,165.10,82.92,165.30,82.89,165.47,82.86,165.68,82.85,165.70,82.84,165.65,82.85,165.38,82.86,165.15,82.83,165.03,82.78,165.07,82.74,165.07,82.74,165.07,82.75,165.03,82.76,165.00,82.76,164.90,82.75,164.85,82.72,164.93,82.70,165.05,82.69,165.18,82.70,165.32,82.72,165.53,82.74,165.70
RZ_8093648_11586,0,13880,50,0,3,82.70,165.70,82.66,165.65,82.62,165.57,82.62,165.55,82.61,165.55,82.59,165.60,82.54,165.62,82.50,165.65,82.58,165.55,82.67,165.45,82.80,165.40,82.80,165.47,82.72,165.55,82.64,165.62,82.59,165.62,82.61,165.65,82.65,165.70,82.65,165.78,82.65,165.85,82.65,166.03,82.67,166.15,82.70,166.38,82.74,166.45,82.64,166.30,82.53,166.07,82.42,165.80,82.46,165.75,82.50,165.60,82.53,165.47,82.53,165.35,82.53,165.32,82.51,165.35,82.51,165.38,82.51,165.40,82.49,165.50,82.46,165.75,82.38,166.00,82.31,166.12,82.29,166.00,82.30,165.93,82.33,165.88,82.34,165.90,82.36,165.88,82.40,165.82,82.41,165.72,82.39,165.70,82.36,165.82,82.35,166.03,82.35,166.18,82.33,166.15
RZ_8093648_11587,0,13880,50,0,3,82.29,166.12,82.26,166.10,82.28,166.07,82.28,166.18,82.26,166.28,82.28,166.22,82.28,166.15,82.28,166.05,82.26,166.10,82.25,166.07,82.22,166.00,82.21,165.93,82.20,165.85,82.21,165.78,82.26,165.72,82.30,165.72,82.36,165.78,82.40,165.80,82.40,165.75,82.36,165.60,82.30,165.50,82.28,165.60,82.22,165.85,82.19,166.07,82.15,166.12,82.16,166.18,82.19,166.25,82.21,166.32,82.26,166.18,82.29,165.88,82.29,165.55,82.26,165.68,82.22,165.90,82.20,166.12,82.19,166.12,82.15,166.12,82.12,166.18,82.09,166.20,82.09,166.18,82.10,166.03,82.12,165.82,82.16,165.70,82.20,165.60,82.25,165.55,82.26,165.47,82.25,165.43,82.24,165.30,82.22,165.22,82.22,165.43,82.21,165.72
RZ_8093648_11588,0,13880,51,0,3,82.19,165.97,82.17,166.00,82.17,166.00,82.19,166.15,82.21,166.25,82.22,166.35,82.22,166.40,82.24,166.20,82.26,166.03,82.31,165.85,82.33,165.88,82.35,165.82,82.35,165.75,82.29,165.68,82.24,165.75,82.16,165.82,82.14,165.80,82.11,165.68,82.10,165.55,82.09,165.47,82.12,165.50,82.16,165.55,82.11,165.62,82.03,165.68,82.03,165.65,82.11,165.65,82.19,165.65,82.19,165.65,82.17,165.65,82.17,165.62,82.10,165.62,82.04,165.60,81.97,165.68,82.04,165.82,82.10,165.95,82.15,166.03,82.15,165.93,82.15,165.80,82.11,165.70,82.08,165.70,82.03,165.72,82.00,165.75,81.99,165.90,81.97,166.05,81.97,165.95,81.97,165.70,81.96,165.50,81.96,165.60,81.99,165.70,82.03,165.75,82.03,165.72
RZ_8093648_11589,0,13880,50,0,3,81.99,165.80,82.01,165.85,82.06,165.88,82.09,165.80,82.05,165.68,82.05,165.57,82.09,165.53,82.08,165.53,82.03,165.50,81.99,165.47,82.00,165.45,82.01,165.45,82.04,165.45,82.05,165.43,82.05,165.38,82.05,165.38,82.04,165.43,82.01,165.70,82.04,165.97,82.08,166.12,82.12,166.07,82.14,165.80,82.14,165.57,82.14,165.43,82.12,165.53,82.11,165.60,82.09,165.57,82.06,165.45,82.04,165.32,82.03,165.22,82.01,165.28,82.01,165.38,82.01,165.50,82.03,165.53,82.04,165.50,82.05,165.53,82.04,165.57,82.04,165.65,82.04,165.70,82.03,165.75,82.03,165.85,82.01,165.97,82.01,165.82,82.03,165.55,82.05,165.28,82.06,165.28,82.06,165.28,82.06,165.30,82.05,165.38,82.04,165.43
RZ_8093648_11590,0,13880,50,0,3,82.03,165.53,82.05,165.57,82.08,165.60,82.09,165.55,82.04,165.60,81.99,165.62,81.96,165.65,81.97,165.75,82.00,165.82,82.00,165.93,81.99,165.88,81.99,165.88,82.03,165.82,82.08,165.75,82.10,165.70,82.09,165.70,82.05,165.72,82.03,165.75,82.00,165.75,81.96,165.55,81.95,165.35,81.91,165.12,81.91,165.10,81.92,165.28,81.96,165.47,82.00,165.65,82.00,165.60,82.01,165.43,82.01,165.28,82.01,165.07,82.01,165.05,82.03,165.00,82.04,165.03,82.05,165.05,82.06,165.12,82.06,165.18,82.08,165.20,82.08,165.25,82.08,165.32,82.08,165.38,82.09,165.38,82.09,165.35,82.09,165.35,82.09,165.38,82.09,165.43,82.05,165.35,82.01,165.25,82.00,165.12,82.06,165.22,82.11,165.38
RZ_8093648_11591,0,13880,50,0,3,82.14,165.50,82.12,165.57,82.14,165.55,82.16,165.40,82.12,165.28,82.06,165.22,82.05,165.28,82.10,165.35,82.16,165.28,82.15,165.22,82.16,165.18,82.16,165.22,82.16,165.38,82.16,165.55,82.15,165.70,82.15,165.72,82.15,165.68,82.15,165.57,82.15,165.45,82.15,165.35,82.12,165.30,82.09,165.30,82.08,165.35,82.10,165.47,82.14,165.57,82.17,165.38,82.19,165.10,82.20,164.90,82.21,164.93,82.20,165.05,82.17,165.15,82.14,165.12,82.12,165.03,82.10,165.03,82.09,165.07,82.08,165.15,82.11,165.18,82.17,165.25,82.22,165.35,82.21,165.45,82.14,165.53,82.08,165.62,82.08,165.47,82.10,165.25,82.11,165.00,82.14,164.93,82.16,164.95,82.19,164.97,82.21,165.00,82.22,165.00
RZ_8093648_11592,0,13880,50,0,3,82.22,165.03,82.20,165.03,82.17,165.00,82.17,164.93,82.17,164.80,82.22,164.70,82.25,164.85,82.28,165.07,82.28,165.28,82.30,165.12,82.31,164.97,82.34,164.85,82.35,164.75,82.31,164.60,82.26,164.45,82.21,164.43,82.20,164.38,82.20,164.38,82.19,164.30,82.20,164.22,82.21,164.20,82.24,164.30,82.24,164.72,82.25,165.10,82.21,165.45,82.16,165.45,82.12,165.20,82.12,164.95,82.12,164.62,82.12,164.57,82.11,164.55,82.10,164.55,82.08,164.53,82.08,164.50,82.08,164.47,82.11,164.45,82.15,164.43,82.16,164.47,82.12,164.53,82.10,164.57,82.10,164.55,82.10,164.53,82.10,164.50,82.12,164.50,82.14,164.47,82.15,164.47,82.15,164.40,82.15,164.35,82.15,164.32,82.14,164.43
RZ_8093648_11593,0,13880,50,0,3,82.12,164.53,82.11,164.47,82.10,164.43,82.09,164.38,82.08,164.45,82.06,164.60,82.05,164.72,82.04,164.95,82.05,165.03,82.05,165.05,82.06,164.75,82.08,164.47,82.10,164.25,82.12,164.30,82.17,164.35,82.19,164.45,82.20,164.57,82.19,164.70,82.19,164.65,82.19,164.57,82.17,164.53,82.15,164.53,82.09,164.53,82.05,164.55,82.04,164.60,82.06,164.62,82.11,164.62,82.14,164.65,82.19,164.55,82.20,164.45,82.21,164.32,82.20,164.32,82.20,164.32,82.17,164.38,82.15,164.32,82.12,164.28,82.10,164.22,82.09,164.20,82.06,164.20,82.05,164.22,82.05,164.30,82.05,164.40,82.01,164.45,81.99,164.45,82.05,164.38,82.16,164.28,82.24,164.22,82.19,164.28,82.14,164.32,82.12,164.32
RZ_8093648_11594,0,13880,50,0,3,82.14,164.43,82.16,164.50,82.17,164.53,82.16,164.45,82.16,164.38,82.14,164.40,82.11,164.40,82.08,164.47,82.06,164.50,82.06,164.28,82.06,164.00,82.08,163.75,82.06,163.75,82.05,163.72,82.05,163.70,82.10,163.70,82.17,163.72,82.26,163.68,82.25,163.65,82.20,163.53,82.14,163.45,82.12,163.43,82.12,163.47,82.12,163.70,82.11,163.88,82.10,163.95,82.09,163.93,82.10,163.90,82.12,163.93,82.15,163.95,82.12,163.90,82.11,163.80,82.10,163.68,82.08,163.68,82.04,163.72,82.00,163.80,81.99,163.75,82.00,163.68,82.01,163.60,82.05,163.60,82.08,163.60,82.11,163.60,82.11,163.55,82.09,163.53,82.06,163.50,82.06,163.62,82.10,163.75,82.14,163.80,82.15,163.78,82.15,163.75
RZ_8093648_11595,0,13880,50,0,3,82.16,163.75,82.11,163.62,82.05,163.47,81.99,163.32,81.99,163.30,82.01,163.32,82.03,163.38,82.04,163.35,82.05,163.25,82.08,163.12,82.10,163.05,82.10,163.05,82.10,163.03,82.14,162.97,82.19,162.95,82.21,162.95,82.19,162.95,82.15,162.88,82.06,162.80,81.99,162.82,81.94,162.88,81.95,162.90,81.95,163.03,81.94,163.22,81.92,163.43,81.95,163.38,81.99,163.47,82.04,163.57,82.06,163.47,82.03,163.30,81.99,163.10,81.92,163.15,81.91,163.15,81.90,163.12,81.90,163.10,81.94,163.07,81.95,163.10,81.97,163.15,81.94,163.20,81.90,163.32,81.86,163.40,81.86,163.43,81.86,163.22,81.86,163.12,81.85,163.05,81.83,163.07,81.80,163.07,81.79,163.10,81.85,163.07,81.92,163.03
RZ_8093648_11596,0,13950,50,70,2,82.01,162.97,82.03,162.93,82.05,162.85,82.06,162.78,82.04,162.90,82.00,162.93,81.99,162.93,81.97,162.75,81.96,162.72,81.95,162.88,81.92,163.07,81.88,163.22,81.85,163.18,81.83,163.07,81.81,163.00,81.67,163.00,81.58,162.38,81.36,161.70,81.21,160.88,80.86,160.72,80.58,160.40,80.25,159.62,80.09,158.80,79.86,157.80,79.75,157.28,79.65,156.47,79.55,155.70,79.47,155.15,79.35,154.57,79.26,153.95,79.19,153.35,79.11,153.00,79.10,152.62,79.09,151.95,79.11,151.20,79.04,150.70,78.95,150.45,78.86,150.30,78.88,149.95,78.83,149.53,78.78,149.07,78.69,148.93,78.64,148.80,78.56,148.70,78.51,148.65,78.49,148.62,78.49,148.53,78.47,148.40,78.47,148.22,78.47,148.12
RZ_8093648_11597,0,13950,50,0,2,78.46,148.03,78.50,147.95,78.54,147.75,78.59,147.55,78.60,147.43,78.61,147.50,78.60,147.47,78.60,147.35,78.60,147.25,78.61,147.28,78.61,147.30,78.60,147.30,78.56,147.38,78.54,147.47,78.49,147.47,78.47,147.32,78.46,147.25,78.49,147.28,78.50,147.35,78.51,147.32,78.55,147.30,78.58,147.28,78.61,147.20,78.60,147.05,78.60,146.88,78.60,146.75,78.60,146.72,78.59,146.75,78.56,146.75,78.54,146.72,78.53,146.90,78.54,147.12,78.58,147.35,78.60,147.35,78.58,147.30,78.55,147.25,78.50,147.25,78.47,147.25,78.51,147.22,78.58,147.20,78.64,147.40,78.66,147.62,78.69,147.78,78.67,147.50,78.67,147.25,78.69,147.18,78.72,147.25,78.74,147.35,78.75,147.32,78.74,147.30
RZ_8093648_11598,0,13950,50,0,2,78.70,147.30,78.65,147.35,78.65,147.38,78.69,147.38,78.74,147.35,78.75,147.32,78.76,147.30,78.72,147.35,78.67,147.43,78.62,147.50,78.60,147.55,78.60,147.57,78.62,147.45,78.65,147.30,78.67,147.10,78.70,147.03,78.71,147.00,78.72,147.05,78.74,147.10,78.75,147.12,78.78,147.15,78.75,147.25,78.71,147.50,78.67,147.70,78.66,147.88,78.61,147.85,78.56,147.82,78.62,147.80,78.72,147.80,78.81,147.90,78.79,148.03,78.75,148.25,78.72,148.38,78.74,148.03,78.75,147.57,78.80,147.18,78.83,147.28,78.86,147.50,78.88,147.75,78.86,147.97,78.85,147.95,78.80,147.85,78.78,147.72,78.74,147.72,78.72,147.70,78.76,147.70,78.80,147.70,78.84,147.70,78.84,147.70,78.84,147.70
RZ_8093648_11599,0,13950,50,0,2,78.85,147.62,78.86,147.53,78.88,147.60,78.86,147.75,78.86,147.90,78.86,147.95,78.88,147.97,78.89,147.97,78.83,148.05,78.75,148.15,78.71,148.28,78.75,148.30,78.79,148.22,78.79,148.10,78.79,147.93,78.78,147.88,78.81,147.97,78.89,148.12,78.96,148.10,78.99,147.93,78.97,147.85,78.95,148.00,78.96,148.15,78.97,148.22,78.96,148.25,78.92,148.28,78.90,148.22,78.91,148.15,78.89,148.10,78.86,148.00,78.83,147.88,78.83,147.78,78.83,147.80,78.83,147.90,78.84,148.07,78.84,148.18,78.84,148.35,78.88,148.43,78.95,148.57,79.03,148.62,79.04,148.72,79.03,148.72,79.04,148.38,78.97,148.00,78.91,147.78,78.84,147.93,78.84,148.07,78.86,148.10,78.88,148.10,78.90,148.25
RZ_8093648_11600,0,13950,50,0,2,78.92,148.35,78.94,148.45,78.95,148.20,78.99,148.00,79.01,147.88,79.04,147.95,79.03,147.97,79.01,147.93,79.00,147.88,79.01,147.82,79.04,147.85,79.08,147.82,79.08,147.80,79.08,147.78,79.08,147.78,79.03,147.88,78.96,147.95,78.91,147.95,78.90,147.88,78.89,147.78,78.90,147.78,78.90,147.82,78.91,147.85,78.89,147.85,78.88,147.82,78.85,147.82,78.85,147.80,78.85,147.75,78.86,147.70,78.88,147.68,78.91,147.68,78.95,147.68,78.99,147.65,78.96,147.72,78.94,147.85,78.94,148.03,78.94,148.15,78.92,148.07,78.90,147.93,78.92,147.78,78.94,147.80,78.88,147.82,78.81,147.78,78.81,147.72,78.86,147.62,78.90,147.47,78.88,147.35,78.88,147.35,78.89,147.40,78.91,147.43
RZ_8093648_11601,0,13950,50,0,2,78.96,147.32,78.99,147.28,79.01,147.30,79.01,147.40,79.01,147.47,79.04,147.53,79.05,147.55,79.03,147.57,79.00,147.60,78.99,147.53,79.00,147.43,79.03,147.40,79.05,147.53,79.04,147.75,79.01,147.90,79.00,147.93,78.97,147.88,78.92,147.82,78.89,147.68,78.90,147.50,78.91,147.32,78.92,147.30,78.91,147.45,78.91,147.65,78.90,147.88,78.91,147.72,78.92,147.57,78.99,147.45,79.04,147.50,79.10,147.47,79.11,147.40,79.12,147.38,79.11,147.40,79.08,147.43,79.04,147.43,79.00,147.40,79.00,147.40,79.01,147.40,79.03,147.40,79.01,147.62,79.00,147.82,79.00,147.85,79.08,147.60,79.15,147.38,79.19,147.28,79.17,147.22,79.16,147.18,79.19,147.18,79.16,147.15,79.14,147.12
RZ_8093648_11602,0,13950,50,0,2,79.10,147.22,79.06,147.35,79.01,147.47,78.97,147.45,78.95,147.50,78.97,147.53,78.99,147.53,79.00,147.50,79.00,147.47,78.99,147.47,78.97,147.50,78.95,147.53,78.94,147.55,78.96,147.55,79.00,147.53,79.04,147.43,79.04,147.30,79.03,147.22,79.01,147.20,79.03,147.30,79.04,147.40,79.05,147.47,79.05,147.47,79.05,147.47,79.06,147.40,79.03,147.38,78.97,147.32,78.92,147.35,78.94,147.35,78.94,147.35,78.95,147.22,78.97,147.12,78.97,147.28,78.97,147.53,78.97,147.57,78.97,147.32,78.99,147.10,78.99,147.25,78.97,147.40,78.97,147.60,79.01,147.65,79.04,147.47,79.04,147.22,79.01,146.97,78.97,147.05,78.96,147.10,78.96,147.18,78.99,147.20,79.00,147.22,79.03,147.20
RZ_8093648_11603,0,13950,50,0,2,79.05,147.18,79.08,147.15,79.15,147.15,79.24,147.05,79.31,146.93,79.29,146.78,79.22,146.70,79.17,146.65,79.12,146.75,79.12,146.88,79.14,147.03,79.15,147.03,79.10,146.95,79.05,146.82,79.00,146.78,79.00,146.85,79.01,146.88,79.03,146.85,79.06,146.85,79.10,146.90,79.12,146.85,79.15,146.75,79.12,146.68,79.08,146.72,79.03,146.68,79.01,146.60,79.03,146.47,79.04,146.45,79.05,146.65,79.05,146.85,79.04,146.97,79.10,146.90,79.16,146.82,79.25,146.82,79.26,146.93,79.22,147.03,79.17,146.93,79.12,146.72,79.12,146.60,79.08,146.68,79.04,146.78,79.03,146.60,79.04,146.40,79.05,146.28,79.05,146.38,79.06,146.53,79.08,146.62,79.10,146.47,79.11,146.30,79.10,146.25
RZ_8093648_11604,0,13950,50,0,2,79.05,146.38,79.01,146.50,79.01,146.53,79.05,146.55,79.06,146.72,79.08,146.85,79.09,146.97,79.12,146.72,79.14,146.45,79.12,146.25,79.10,146.38,79.09,146.55,79.12,146.72,79.15,146.85,79.21,146.90,79.25,146.78,79.24,146.65,79.19,146.57,79.11,146.62,79.10,146.68,79.12,146.62,79.15,146.60,79.19,146.55,79.17,146.70,79.17,146.85,79.22,146.80,79.29,146.62,79.36,146.40,79.36,146.35,79.38,146.28,79.39,146.28,79.39,146.50,79.30,146.72,79.21,146.97,79.17,146.97,79.22,146.97,79.29,146.75,79.30,146.55,79.33,146.60,79.35,146.88,79.39,147.07,79.41,147.03,79.39,146.95,79.35,146.90,79.30,146.88,79.31,146.85,79.25,146.85,79.19,146.78,79.16,146.68,79.24,146.57
RZ_8093648_11605,0,13950,50,0,2,79.30,146.57,79.36,146.55,79.39,146.53,79.40,146.60,79.39,146.70,79.38,146.78,79.39,146.68,79.40,146.45,79.41,146.22,79.41,146.35,79.41,146.57,79.41,146.65,79.41,146.50,79.42,146.40,79.41,146.47,79.42,146.57,79.44,146.57,79.45,146.55,79.45,146.50,79.44,146.47,79.42,146.45,79.45,146.45,79.49,146.53,79.53,146.72,79.54,146.88,79.54,146.95,79.55,146.85,79.56,146.80,79.58,146.68,79.58,146.70,79.58,146.68,79.55,146.70,79.51,146.57,79.42,146.47,79.38,146.43,79.41,146.35,79.51,146.32,79.61,146.35,79.60,146.47,79.60,146.60,79.58,146.68,79.58,146.65,79.56,146.62,79.49,146.60,79.41,146.62,79.45,146.60,79.56,146.57,79.62,146.68,79.59,146.88,79.47,147.07
RZ_8093648_11606,0,13950,50,0,2,79.40,147.15,79.39,147.15,79.44,147.15,79.47,147.15,79.45,147.05,79.47,146.93,79.50,147.00,79.49,147.18,79.45,147.40,79.39,147.43,79.38,147.25,79.42,147.05,79.50,146.85,79.56,146.85,79.56,146.85,79.56,146.88,79.55,146.85,79.56,146.65,79.56,146.45,79.56,146.32,79.59,146.47,79.62,146.62,79.67,146.72,79.67,146.75,79.67,146.70,79.67,146.62,79.69,146.53,79.69,146.50,79.69,146.43,79.66,146.35,79.64,146.32,79.61,146.38,79.66,146.43,79.72,146.45,79.74,146.47,79.67,146.50,79.59,146.57,79.55,146.65,79.55,146.68,79.62,146.68,79.70,146.65,79.71,146.60,79.71,146.55,79.70,146.53,79.70,146.53,79.69,146.55,79.66,146.68,79.62,146.90,79.61,147.10,79.60,147.22
RZ_8093648_11607,0,13950,50,0,2,79.62,147.25,79.70,147.12,79.75,146.95,79.80,146.90,79.79,147.00,79.79,147.07,79.85,146.90,79.91,146.72,79.96,146.50,79.96,146.43,79.94,146.68,79.91,146.95,79.88,147.22,79.85,147.18,79.80,147.20,79.78,147.15,79.79,147.12,79.83,147.07,79.88,147.03,79.89,146.93,79.91,146.85,79.95,146.78,79.99,146.78,79.95,146.75,79.88,146.75,79.81,146.82,79.86,146.93,79.90,147.00,79.91,146.97,79.89,146.93,79.85,146.95,79.84,146.97,79.84,147.03,79.85,147.03,79.86,147.05,79.84,147.10,79.83,147.07,79.80,146.97,79.80,146.90,79.79,147.10,79.78,147.25,79.83,147.38,79.88,147.32,79.92,147.30,79.95,147.25,79.96,147.35,79.97,147.47,79.91,147.38,79.88,147.10,79.83,146.88
RZ_8093648_11608,0,13950,50,0,2,79.83,146.93,79.81,146.97,79.83,147.00,79.83,147.20,79.83,147.40,79.81,147.55,79.81,147.38,79.81,147.20,79.83,147.10,79.84,147.18,79.86,147.35,79.90,147.50,79.92,147.65,79.92,147.62,79.91,147.47,79.90,147.30,79.90,147.22,79.90,147.25,79.89,147.32,79.91,147.35,79.95,147.38,79.99,147.38,80.04,147.32,80.08,147.25,80.03,147.18,79.94,147.15,79.86,147.10,79.85,147.10,79.84,147.10,79.81,147.10,79.81,147.25,79.78,147.38,79.75,147.53,79.74,147.45,79.74,147.43,79.72,147.45,79.71,147.57,79.70,147.68,79.69,147.72,79.66,147.75,79.65,147.72,79.62,147.68,79.61,147.60,79.61,147.57,79.66,147.55,79.70,147.65,79.71,147.78,79.67,147.70,79.71,147.50,79.76,147.45
RZ_8093648_11609,0,13950,50,0,2,79.83,147.60,79.84,147.62,79.79,147.53,79.72,147.40,79.66,147.47,79.67,147.60,79.69,147.72,79.71,147.78,79.72,147.78,79.71,147.75,79.70,147.75,79.67,147.95,79.66,148.15,79.67,148.32,79.71,148.30,79.74,148.28,79.72,148.18,79.71,147.97,79.67,147.78,79.66,147.65,79.62,147.82,79.64,148.05,79.66,148.18,79.67,148.12,79.67,148.07,79.62,148.05,79.58,148.00,79.60,147.95,79.66,147.80,79.72,147.65,79.74,147.45,79.70,147.38,79.66,147.35,79.64,147.40,79.72,147.70,79.80,147.97,79.89,147.97,79.86,147.65,79.81,147.32,79.78,147.28,79.75,147.28,79.75,147.28,79.74,147.25,79.72,147.25,79.72,147.30,79.72,147.43,79.74,147.60,79.74,147.75,79.74,147.82,79.74,147.85
RZ_8093648_11610,0,13950,50,0,2,79.75,147.82,79.76,147.80,79.78,147.68,79.78,147.57,79.75,147.45,79.74,147.45,79.76,147.45,79.80,147.45,79.84,147.47,79.85,147.47,79.85,147.47,79.83,147.53,79.81,147.60,79.81,147.62,79.81,147.60,79.86,147.55,79.90,147.38,79.91,147.18,79.89,147.00,79.84,147.03,79.81,147.20,79.79,147.40,79.79,147.60,79.81,147.55,79.81,147.47,79.81,147.38,79.81,147.38,79.85,147.30,79.92,147.25,79.99,147.25,80.01,147.38,79.97,147.47,79.90,147.55,79.84,147.57,79.88,147.60,79.95,147.55,80.04,147.45,80.06,147.38,80.00,147.38,79.94,147.38,79.89,147.35,79.92,147.32,79.91,147.35,79.88,147.43,79.94,147.45,80.04,147.43,80.11,147.43,80.05,147.40,80.00,147.40,79.96,147.38
RZ_8093648_11611,0,13950,50,0,2,79.97,147.32,79.97,147.28,79.97,147.07,79.97,146.93,79.96,146.85,79.95,146.93,79.95,147.03,79.97,147.07,80.01,147.10,80.05,147.10,80.08,147.10,80.10,147.05,80.08,146.97,80.04,146.93,80.01,146.97,79.99,147.12,79.96,147.35,79.94,147.55,79.91,147.68,79.92,147.70,79.95,147.53,80.00,147.32,80.03,147.12,80.04,147.15,80.08,147.15,80.11,147.18,80.16,147.15,80.16,147.15,80.16,147.18,80.15,147.20,80.09,147.20,80.04,147.18,80.01,147.12,80.05,146.93,80.04,146.75,80.00,146.75,79.99,146.90,80.00,147.07,80.01,147.28,80.00,147.47,80.04,147.62,80.08,147.57,80.10,147.47,80.10,147.38,80.11,147.15,80.14,146.97,80.12,146.93,80.10,147.25,80.08,147.57,80.08,147.75
RZ_8093648_11612,0,13950,50,0,2,80.09,147.70,80.06,147.60,80.01,147.43,79.99,147.12,79.95,146.88,79.90,146.78,79.86,146.85,79.86,147.05,79.88,147.12,79.88,147.15,79.89,147.07,79.91,147.05,79.94,147.05,79.96,147.05,79.97,147.05,79.96,147.05,80.01,147.07,80.08,147.07,80.14,146.88,80.15,146.65,80.16,146.50,80.16,146.60,80.11,146.82,80.05,146.95,79.96,146.97,79.91,146.75,79.88,146.57,79.88,146.60,79.95,146.75,80.04,146.80,80.12,146.70,80.14,146.60,80.15,146.68,80.10,146.72,80.05,146.80,80.04,146.72,80.08,146.70,80.12,146.68,80.11,146.72,80.10,146.72,80.10,146.57,80.11,146.45,80.08,146.35,80.05,146.40,80.01,146.43,80.05,146.38,80.06,146.30,80.05,146.25,80.00,146.30,79.99,146.38
RZ_8093648_11613,0,13950,50,0,2,80.01,146.43,80.06,146.47,80.10,146.47,80.12,146.50,80.15,146.50,80.17,146.45,80.19,146.45,80.21,146.43,80.22,146.43,80.24,146.35,80.24,146.28,80.24,146.22,80.25,146.20,80.26,146.28,80.26,146.32,80.25,146.30,80.25,146.28,80.25,146.22,80.25,146.25,80.26,146.30,80.26,146.38,80.25,146.53,80.25,146.65,80.25,146.55,80.24,146.35,80.24,146.18,80.25,146.05,80.28,145.90,80.30,145.70,80.31,145.60,80.29,145.65,80.28,145.72,80.25,145.80,80.25,145.82,80.26,145.90,80.25,146.05,80.24,146.10,80.29,146.12,80.35,146.15,80.45,146.15,80.50,146.00,80.45,145.82,80.35,145.85,80.24,146.18,80.22,146.53,80.22,146.47,80.22,146.28,80.24,146.05,80.25,146.07,80.28,146.07
RZ_8093648_11614,0,13950,50,0,2,80.30,146.07,80.33,146.05,80.33,146.12,80.30,146.28,80.29,146.43,80.30,146.30,80.30,146.12,80.30,145.93,80.29,145.85,80.26,145.78,80.35,145.75,80.45,145.75,80.54,145.75,80.51,145.72,80.51,145.90,80.54,146.05,80.54,146.20,80.50,146.05,80.45,145.90,80.47,145.78,80.51,145.78,80.56,145.80,80.56,145.82,80.59,145.88,80.60,145.93,80.61,145.95,80.60,145.95,80.59,145.80,80.55,145.65,80.54,145.53,80.53,145.53,80.53,145.62,80.51,145.75,80.53,145.82,80.54,145.80,80.55,145.82,80.55,145.90,80.55,146.03,80.55,146.12,80.55,146.18,80.53,146.28,80.50,146.40,80.47,146.18,80.50,145.85,80.54,145.65,80.56,145.80,80.55,145.82,80.56,145.68,80.54,145.68,80.51,145.78
RZ_8093648_11615,0,13950,50,0,7,80.50,145.90,80.49,145.82,80.49,145.68,80.50,145.53,80.51,145.45,80.51,145.47,80.53,145.50,80.53,145.55,80.55,145.53,80.59,145.45,80.62,145.30,80.60,145.15,80.56,145.05,80.51,145.22,80.50,145.47,80.53,145.57,80.64,145.38,80.75,145.15,80.83,145.07,80.81,145.05,80.78,145.10,80.75,145.15,80.72,145.12,80.71,145.10,80.69,145.10,80.66,145.22,80.65,145.32,80.64,145.45,80.62,145.50,80.60,145.55,80.55,145.57,80.53,145.68,80.58,145.75,80.65,145.75,80.72,145.62,80.69,145.53,80.65,145.57,80.62,145.72,80.62,145.60,80.67,145.32,80.75,145.05,80.81,145.05,80.80,145.05,80.75,145.05,80.70,145.03,80.70,144.97,80.75,144.97,80.79,145.00,80.84,144.82,80.84,144.60
RZ_8093648_11616,0,13950,50,0,7,80.83,144.70,80.79,145.00,80.76,145.18,80.75,145.03,80.76,144.88,80.75,144.90,80.75,144.93,80.75,144.85,80.76,144.78,80.75,144.70,80.75,144.70,80.78,144.70,80.79,144.72,80.81,144.72,80.81,144.78,80.83,144.82,80.78,144.85,80.72,144.88,80.74,144.88,80.80,144.88,80.86,144.82,80.83,144.80,80.80,144.75,80.80,144.70,80.85,144.68,80.89,144.68,80.90,144.70,80.89,144.72,80.90,144.72,80.94,144.72,80.90,144.72,80.84,144.70,80.79,144.68,80.81,144.55,80.85,144.47,80.88,144.47,80.91,144.57,80.94,144.62,80.96,144.62,81.00,144.57,81.05,144.53,81.09,144.43,81.11,144.32,81.15,144.22,81.16,144.12,81.19,144.10,81.19,144.07,81.12,144.07,81.05,144.10,80.96,144.10
RZ_8093648_11617,0,13950,50,0,7,80.94,144.12,80.89,144.22,80.85,144.32,80.83,144.38,80.85,144.35,80.88,144.32,80.90,144.28,80.89,144.30,80.86,144.20,80.91,144.03,80.96,143.85,81.03,143.78,81.03,143.75,81.08,143.75,81.11,143.80,81.15,143.97,81.16,144.10,81.15,144.22,81.14,144.22,81.11,144.25,81.10,144.28,80.99,144.07,80.88,143.88,80.76,143.85,80.78,144.03,80.85,144.10,80.95,143.97,81.03,143.88,80.99,143.90,80.94,144.00,80.88,144.12,80.89,144.25,80.90,144.25,80.91,144.10,80.96,143.97,81.01,143.97,81.01,144.05,80.99,144.00,80.96,143.88,80.99,143.75,80.99,143.82,80.99,143.90,80.99,143.95,80.99,143.95,80.97,144.03,80.96,144.12,80.95,143.97,80.96,143.72,80.96,143.70,80.97,143.90
RZ_8093648_11618,0,13950,50,0,7,80.99,144.10,81.01,143.93,81.03,143.75,81.03,143.57,81.03,143.55,81.01,143.50,81.03,143.43,81.08,143.35,81.11,143.35,81.11,143.45,81.05,143.55,81.00,143.62,81.00,143.70,80.99,143.75,80.99,143.75,80.96,143.78,80.94,143.88,80.95,144.07,80.97,144.20,81.01,144.18,81.01,144.07,81.00,144.03,80.96,144.07,80.94,144.15,80.92,144.12,80.92,144.15,80.92,144.20,80.91,144.32,80.92,144.35,80.95,144.10,80.99,143.80,81.03,143.50,81.04,143.50,81.04,143.45,81.04,143.40,81.03,143.38,81.01,143.43,81.00,143.65,81.06,143.82,81.19,143.93,81.31,143.85,81.38,143.78,81.47,143.72,81.71,143.70,82.04,143.53,82.45,143.18,82.79,142.62,83.11,142.07,83.49,141.28,83.91,140.60
RZ_8093648_11619,0,13950,50,0,7,84.29,139.72,84.58,139.03,84.79,138.12,84.96,137.57,85.03,136.80,85.05,136.25,85.16,135.65,85.25,135.53,85.36,134.95,85.40,133.97,85.49,133.03,85.58,132.30,85.64,131.78,85.72,131.20,85.79,130.88,85.81,130.38,85.80,129.88,85.80,129.28,85.72,128.95,85.65,128.40,85.58,128.00,85.58,127.70,85.54,127.62,85.50,127.58,85.47,127.47,85.49,127.38,85.47,127.08,85.47,126.70,85.47,126.38,85.49,126.22,85.49,126.20,85.49,126.17,85.49,126.15,85.49,126.15,85.49,126.12,85.49,126.08,85.59,126.05,85.69,126.03,85.69,126.05,85.60,126.08,85.54,126.12,85.55,126.12,85.56,126.12,85.56,126.12,85.58,125.97,85.58,125.83,85.60,125.67,85.62,125.60,85.65,125.50,85.65,125.40
RZ_8093648_11620,0,13950,50,0,7,85.62,125.47,85.61,125.60,85.60,125.72,85.61,125.72,85.61,125.72,85.61,125.72,85.62,125.60,85.64,125.45,85.64,125.53,85.62,125.72,85.62,125.88,85.65,125.83,85.62,125.70,85.59,125.65,85.54,125.60,85.54,125.45,85.58,125.30,85.62,125.20,85.66,125.30,85.64,125.42,85.62,125.55,85.64,125.60,85.66,125.72,85.70,125.78,85.69,125.92,85.69,126.03,85.67,125.97,85.67,125.85,85.62,125.75,85.58,125.55,85.54,125.30,85.58,125.20,85.59,125.38,85.60,125.50,85.61,125.47,85.61,125.47,85.60,125.60,85.59,125.72,85.58,125.83,85.58,125.80,85.59,125.80,85.58,125.78,85.55,125.78,85.55,125.78,85.59,125.75,85.60,125.72,85.58,125.72,85.54,125.75,85.60,125.75,85.67,125.72
RZ_8093648_11621,0,13950,50,0,2,85.70,125.78,85.65,125.90,85.60,126.00,85.59,126.15,85.58,126.22,85.59,126.17,85.65,126.05,85.70,125.92,85.66,125.92,85.61,125.85,85.55,125.85,85.60,125.85,85.65,125.80,85.70,125.65,85.70,125.55,85.67,125.60,85.65,125.65,85.66,125.67,85.70,125.72,85.72,125.80,85.76,125.85,85.79,125.90,85.76,125.88,85.71,125.75,85.66,125.60,85.69,125.75,85.67,126.08,85.66,126.38,85.67,126.22,85.71,126.00,85.67,125.75,85.61,125.75,85.61,125.80,85.69,125.83,85.79,125.80,85.80,125.80,85.78,125.85,85.79,125.90,85.80,125.80,85.84,125.67,85.84,125.60,85.84,125.62,85.85,125.67,85.85,125.72,85.86,125.78,85.86,125.83,85.89,125.85,85.89,125.85,85.85,125.83,85.80,125.80
RZ_8093648_11622,0,13950,50,0,2,85.75,125.72,85.75,125.62,85.76,125.47,85.76,125.38,85.75,125.33,85.74,125.35,85.74,125.62,85.79,125.90,85.83,126.25,85.85,126.33,85.88,126.10,85.90,125.75,85.94,125.40,85.94,125.42,85.89,125.50,85.84,125.62,85.79,125.70,85.79,125.75,85.74,125.72,85.70,125.65,85.75,125.55,85.85,125.53,85.94,125.60,85.94,125.70,85.97,125.78,86.04,125.72,86.05,125.55,86.00,125.40,85.96,125.33,85.97,125.35,85.99,125.42,85.99,125.55,85.99,125.65,85.97,125.72,85.96,125.62,85.97,125.50,85.94,125.38,85.90,125.40,85.86,125.45,85.86,125.47,85.86,125.53,85.86,125.58,85.88,125.58,85.92,125.47,85.96,125.38,86.00,125.33,85.97,125.30,85.96,125.33,85.94,125.28,85.94,125.15
RZ_8093648_11623,0,13950,50,0,2,85.91,125.03,85.89,125.12,85.91,125.30,85.97,125.47,86.05,125.50,86.06,125.33,86.05,125.12,86.04,125.03,86.04,125.12,86.04,125.15,86.05,125.12,86.05,125.08,86.05,125.10,86.05,125.08,86.05,125.08,86.05,125.08,86.06,125.10,86.09,125.12,86.10,125.15,86.10,125.25,86.09,125.35,86.09,125.42,86.06,125.42,86.04,125.42,86.01,125.38,85.99,125.33,85.97,125.25,86.01,125.20,86.06,125.17,86.12,125.17,86.19,125.15,86.24,125.10,86.31,125.08,86.35,125.03,86.38,125.00,86.36,124.92,86.28,124.92,86.21,124.88,86.16,124.85,86.17,124.80,86.19,124.78,86.17,124.90,86.15,125.10,86.14,125.35,86.15,125.45,86.17,125.22,86.22,125.00,86.25,125.03,86.28,125.28,86.28,125.53
RZ_8093648_11624,0,13950,50,0,2,86.35,125.50,86.41,125.50,86.40,125.60,86.33,125.75,86.24,125.92,86.25,125.83,86.25,125.67,86.26,125.45,86.30,125.35,86.35,125.28,86.39,125.25,86.40,125.22,86.38,125.20,86.36,125.20,86.36,125.20,86.38,125.22,86.39,125.22,86.42,125.20,86.45,125.22,86.42,125.25,86.36,125.30,86.33,125.22,86.35,125.12,86.42,125.03,86.47,124.97,86.46,125.03,86.40,125.10,86.38,125.08,86.40,124.90,86.44,124.75,86.42,124.80,86.42,124.88,86.44,124.95,86.46,124.95,86.46,124.97,86.46,125.03,86.50,125.03,86.55,124.97,86.62,124.92,86.65,124.83,86.65,124.78,86.62,124.85,86.60,124.97,86.60,125.10,86.61,125.08,86.60,125.17,86.61,125.28,86.62,125.38,86.62,125.40,86.61,125.40
RZ_8093648_11625,0,13950,50,0,2,86.59,125.40,86.56,125.40,86.64,125.38,86.72,125.25,86.76,125.12,86.71,125.03,86.64,124.88,86.62,124.72,86.70,124.60,86.78,124.65,86.84,124.85,86.83,125.00,86.81,125.15,86.78,125.17,86.75,125.20,86.75,125.25,86.80,125.25,86.78,125.20,86.74,125.15,86.69,125.12,86.67,125.15,86.67,125.17,86.65,125.17,86.65,125.15,86.67,125.12,86.71,125.22,86.75,125.35,86.74,125.47,86.78,125.40,86.80,125.30,86.81,125.20,86.79,125.15,86.78,125.15,86.76,125.15,86.76,125.17,86.76,125.17,86.76,125.20,86.76,125.20,86.74,125.20,86.72,125.22,86.72,125.30,86.81,125.30,86.91,125.28,86.96,125.25,86.96,125.25,86.96,125.30,86.97,125.38,86.89,125.45,86.79,125.38,86.70,125.28
RZ_8093648_11626,0,13950,50,0,6,86.72,125.17,86.75,125.10,86.79,125.08,86.83,125.10,86.84,125.20,86.83,125.33,86.81,125.38,86.80,125.38,86.84,125.38,86.86,125.35,86.89,125.33,86.88,125.30,86.88,125.30,86.86,125.30,86.90,125.28,86.92,125.25,86.96,125.22,86.96,125.17,86.95,125.12,86.94,125.25,86.95,125.40,86.96,125.53,87.03,125.30,87.08,125.08,87.10,125.05,87.06,125.25,87.01,125.47,86.96,125.50,86.94,125.40,86.92,125.25,86.94,125.12,86.95,125.12,86.94,125.08,86.92,125.03,86.90,125.22,86.88,125.45,86.85,125.65,86.85,125.40,86.83,125.12,86.80,125.00,86.81,125.30,86.86,125.62,86.91,125.78,86.90,125.78,86.89,125.65,86.91,125.58,86.92,125.50,86.94,125.60,86.94,125.60,86.92,125.53
RZ_8093648_11627,0,13950,50,0,6,86.91,125.47,86.90,125.42,86.95,125.28,87.01,125.10,87.08,125.05,87.08,125.38,87.05,125.72,87.00,125.90,86.96,125.75,86.92,125.67,86.90,125.70,86.86,125.80,86.86,125.85,86.89,125.85,86.91,125.80,86.92,125.75,86.95,125.70,86.96,125.70,86.95,125.70,86.92,125.62,86.95,125.55,87.01,125.42,87.04,125.35,86.96,125.30,86.90,125.28,86.88,125.20,86.90,125.12,86.95,125.03,86.97,125.05,86.99,125.10,86.99,125.35,86.99,125.62,87.00,125.90,87.00,125.97,87.01,125.85,87.04,125.70,87.11,125.47,87.16,125.40,87.21,125.42,87.21,125.53,87.22,125.58,87.22,125.55,87.25,125.53,87.28,125.55,87.25,125.47,87.12,125.45,87.00,125.40,86.92,125.40,86.75,125.45,86.56,125.53
RZ_8093648_11628,0,13950,50,0,6,86.29,125.67,86.11,125.80,85.85,125.90,85.67,125.92,85.36,125.85,85.16,125.72,84.78,125.55,84.49,125.50,84.15,125.45,84.01,125.50,83.85,125.60,83.74,125.92,83.64,126.22,83.51,126.47,83.41,126.45,83.39,126.40,83.45,126.58,83.50,126.80,83.47,127.08,83.46,127.10,83.40,127.10,83.36,126.97,83.34,126.78,83.38,126.62,83.40,126.53,83.40,126.65,83.45,126.78,83.51,126.88,83.56,126.88,83.50,126.72,83.45,126.58,83.42,126.45,83.46,126.38,83.53,126.33,83.56,126.30,83.54,126.35,83.44,126.40,83.34,126.45,83.38,126.47,83.42,126.53,83.49,126.62,83.47,126.75,83.46,126.75,83.42,126.65,83.42,126.55,83.42,126.58,83.44,126.60,83.41,126.60,83.38,126.65,83.33,126.72
RZ_8093648_11629,0,13950,50,0,6,83.30,126.95,83.25,127.12,83.21,127.20,83.16,127.10,83.15,127.08,83.11,127.15,83.10,127.25,83.09,127.30,83.10,127.28,83.10,127.28,83.24,127.25,83.36,127.22,83.40,127.20,83.30,127.17,83.20,127.17,83.20,127.20,83.19,127.28,83.21,127.38,83.24,127.42,83.26,127.38,83.28,127.33,83.30,127.33,83.31,127.33,83.33,127.30,83.31,127.28,83.30,127.33,83.30,127.38,83.30,127.42,83.29,127.45,83.26,127.47,83.24,127.62,83.22,127.70,83.26,127.80,83.29,127.75,83.31,127.70,83.31,127.67,83.31,127.65,83.30,127.65,83.30,127.65,83.30,127.65,83.31,127.60,83.33,127.55,83.34,127.58,83.35,127.67,83.35,127.80,83.35,127.88,83.33,127.90,83.30,127.90,83.20,127.90,83.12,127.90
RZ_8093648_11630,0,13950,50,0,6,83.06,127.92,83.09,127.92,83.12,127.92,83.16,128.00,83.19,128.10,83.20,128.18,83.19,128.28,83.16,128.35,83.15,128.32,83.16,128.20,83.19,128.10,83.20,128.12,83.24,128.12,83.26,128.20,83.25,128.35,83.21,128.47,83.17,128.43,83.19,128.28,83.20,128.12,83.21,128.07,83.22,128.15,83.24,128.15,83.22,128.18,83.26,128.07,83.29,128.05,83.31,128.00,83.30,128.00,83.24,128.15,83.19,128.32,83.15,128.47,83.15,128.47,83.16,128.47,83.17,128.45,83.19,128.43,83.15,128.45,83.10,128.55,83.04,128.65,83.04,128.72,83.08,128.72,83.11,128.60,83.17,128.45,83.20,128.30,83.22,128.25,83.24,128.20,83.25,128.15,83.25,128.20,83.28,128.32,83.30,128.45,83.29,128.50,83.25,128.47
RZ_8093648_11631,0,13950,50,0,6,83.19,128.45,83.14,128.45,83.09,128.45,83.06,128.50,83.09,128.55,83.10,128.53,83.12,128.47,83.14,128.53,83.15,128.62,83.15,128.75,83.16,128.72,83.16,128.68,83.16,128.68,83.15,128.72,83.15,128.78,83.15,128.80,83.15,128.82,83.14,128.88,83.11,128.93,83.09,128.90,83.08,128.80,83.06,128.70,83.05,128.70,83.04,128.72,83.08,128.78,83.12,128.80,83.19,128.70,83.20,128.62,83.24,128.55,83.22,128.70,83.19,128.85,83.11,129.03,83.09,129.07,83.08,129.12,83.08,129.20,83.08,129.22,83.05,129.32,83.03,129.38,83.03,129.25,83.08,129.12,83.11,129.05,83.12,129.12,83.12,129.20,83.16,129.25,83.21,129.28,83.24,129.30,83.20,129.25,83.17,129.22,83.21,129.20,83.28,129.20
RZ_8093648_11632,0,13950,50,0,6,83.29,129.20,83.25,128.97,83.20,128.72,83.19,128.70,83.16,128.85,83.15,129.03,83.16,129.03,83.16,129.03,83.14,129.00,83.11,129.00,83.08,128.95,83.06,128.85,83.12,128.75,83.21,128.82,83.29,128.95,83.28,129.12,83.26,129.18,83.24,129.25,83.22,129.28,83.21,129.28,83.20,129.28,83.17,129.28,83.15,129.30,83.09,129.22,83.08,129.15,83.06,129.07,83.08,129.12,83.14,129.15,83.19,129.15,83.25,129.15,83.26,129.15,83.26,129.15,83.26,129.15,83.28,129.12,83.26,129.10,83.26,129.10,83.26,129.00,83.28,128.93,83.29,128.88,83.28,128.93,83.26,128.95,83.25,129.12,83.21,129.30,83.17,129.55,83.20,129.62,83.28,129.47,83.34,129.25,83.34,128.95,83.33,128.90,83.35,128.82
RZ_8093648_11633,0,13950,50,0,6,83.38,128.85,83.40,128.90,83.39,128.97,83.39,129.00,83.39,128.97,83.39,129.00,83.38,129.03,83.36,129.03,83.38,128.93,83.35,128.85,83.26,128.82,83.16,128.85,83.11,128.88,83.12,129.12,83.16,129.38,83.20,129.45,83.25,129.32,83.29,129.15,83.30,129.12,83.31,129.05,83.30,129.03,83.28,129.20,83.24,129.40,83.20,129.55,83.19,129.47,83.19,129.45,83.19,129.50,83.20,129.53,83.21,129.50,83.22,129.47,83.24,129.47,83.25,129.47,83.30,129.47,83.35,129.50,83.39,129.47,83.38,129.25,83.38,129.03,83.38,128.85,83.40,128.93,83.42,128.97,83.42,129.05,83.38,129.12,83.31,129.28,83.28,129.40,83.28,129.40,83.29,129.35,83.31,129.30,83.34,129.35,83.35,129.38,83.33,129.38
RZ_8093648_11634,0,13950,50,0,6,83.31,129.43,83.30,129.50,83.31,129.57,83.34,129.65,83.38,129.70,83.40,129.65,83.40,129.55,83.40,129.45,83.41,129.38,83.42,129.38,83.44,129.38,83.42,129.40,83.41,129.40,83.40,129.35,83.41,129.30,83.41,129.28,83.41,129.35,83.40,129.40,83.40,129.47,83.39,129.53,83.39,129.55,83.44,129.50,83.47,129.43,83.51,129.20,83.50,128.97,83.49,128.90,83.47,128.97,83.47,129.07,83.47,129.07,83.47,129.07,83.46,129.10,83.45,129.12,83.44,129.18,83.44,129.22,83.42,129.30,83.44,129.10,83.45,128.88,83.46,128.93,83.47,129.15,83.47,129.32,83.49,129.22,83.53,129.12,83.56,129.12,83.58,129.18,83.56,129.25,83.54,129.38,83.53,129.45,83.51,129.40,83.50,129.22,83.49,129.05
RZ_8093648_11635,0,13950,50,0,6,83.49,128.90,83.50,128.85,83.51,128.82,83.51,128.88,83.51,128.90,83.51,128.93,83.51,129.03,83.53,129.10,83.54,129.10,83.53,129.10,83.53,129.20,83.53,129.32,83.51,129.38,83.49,129.40,83.45,129.40,83.42,129.30,83.42,129.20,83.44,129.05,83.47,129.00,83.51,129.03,83.53,129.25,83.53,129.47,83.55,129.38,83.59,129.10,83.62,128.90,83.64,128.93,83.56,128.95,83.50,128.93,83.46,128.90,83.47,129.12,83.49,129.38,83.49,129.47,83.49,129.32,83.47,129.20,83.47,129.20,83.47,129.20,83.47,129.30,83.47,129.40,83.46,129.47,83.49,129.43,83.50,129.38,83.53,129.35,83.53,129.32,83.54,129.22,83.56,129.15,83.54,129.05,83.53,129.00,83.56,129.00,83.61,129.00,83.66,129.00
RZ_8093648_11636,0,13950,50,0,6,83.65,129.00,83.62,128.97,83.60,128.95,83.62,128.97,83.67,129.10,83.74,129.20,83.74,129.28,83.75,129.30,83.76,129.22,83.76,129.15,83.76,129.07,83.69,129.07,83.61,129.15,83.54,129.22,83.53,129.35,83.51,129.40,83.53,129.47,83.56,129.50,83.61,129.50,83.69,129.50,83.74,129.47,83.76,129.30,83.76,129.12,83.76,128.95,83.76,128.90,83.76,128.85,83.76,128.88,83.76,128.95,83.78,128.95,83.78,128.93,83.76,128.88,83.75,128.70,83.74,128.57,83.72,128.47,83.67,128.57,83.64,128.65,83.61,128.72,83.62,128.82,83.65,128.90,83.66,128.95,83.65,128.82,83.64,128.72,83.66,128.65,83.71,128.68,83.75,128.68,83.74,128.65,83.71,128.62,83.71,128.65,83.71,128.72,83.74,128.72
RZ_8093648_11637,0,13950,50,0,6,83.78,128.68,83.80,128.60,83.76,128.57,83.71,128.65,83.64,128.72,83.61,128.85,83.59,128.93,83.59,128.82,83.59,128.65,83.60,128.62,83.66,128.78,83.71,128.93,83.78,128.93,83.76,128.93,83.75,128.95,83.75,128.97,83.74,129.00,83.74,128.97,83.74,128.93,83.72,128.95,83.72,129.00,83.76,129.07,83.80,129.07,83.85,129.07,83.85,129.03,83.86,129.00,83.89,128.97,83.89,129.00,83.88,128.97,83.85,129.00,83.80,129.03,83.75,128.93,83.70,128.78,83.72,128.60,83.84,128.55,83.95,128.43,84.01,128.32,84.01,128.28,84.00,128.38,84.00,128.45,84.00,128.50,83.99,128.55,83.97,128.50,83.96,128.43,83.96,128.32,83.99,128.38,84.03,128.43,84.05,128.40,84.03,128.18,83.96,127.95
RZ_8093648_11638,0,13950,50,0,6,83.89,127.95,83.91,128.10,83.95,128.28,83.99,128.28,83.99,128.30,83.97,128.28,83.96,128.32,83.91,128.35,83.89,128.40,83.86,128.32,83.86,128.25,83.86,128.12,83.86,128.05,83.89,128.00,83.94,128.00,83.99,128.05,84.03,128.15,84.03,128.28,83.97,128.32,83.91,128.32,83.89,128.35,83.91,128.32,83.96,128.12,83.99,127.95,83.99,127.78,84.00,127.78,84.03,127.80,84.06,127.80,84.05,127.78,84.03,127.80,84.00,127.85,84.01,127.92,84.03,127.97,84.03,127.97,83.97,127.97,83.90,128.03,83.83,128.10,83.83,128.18,83.83,128.12,83.83,128.03,83.89,127.95,83.94,127.95,84.01,127.95,84.01,127.97,84.00,127.72,83.96,127.50,83.95,127.53,83.97,127.78,83.97,128.05,83.99,128.10
RZ_8093648_11639,0,13950,49,0,6,84.00,128.12,84.01,128.10,84.01,128.07,84.03,128.05,84.05,128.05,84.05,128.05,84.03,128.00,83.96,127.95,83.91,127.88,83.89,127.83,83.89,127.85,83.89,127.88,83.94,127.90,83.99,127.88,84.04,127.80,84.04,127.75,84.04,127.83,84.03,127.90,84.03,127.97,84.04,128.00,84.06,128.03,84.08,128.00,84.06,127.97,84.04,127.95,84.00,127.95,83.99,128.03,83.96,128.10,83.95,128.15,83.96,127.88,83.96,127.58,83.97,127.25,83.96,127.20,84.01,127.15,84.05,127.15,84.10,127.30,84.11,127.47,84.14,127.62,84.10,127.47,84.06,127.33,84.01,127.17,84.01,127.20,84.00,127.25,83.97,127.38,83.96,127.45,83.96,127.38,83.96,127.22,83.96,127.08,83.95,127.05,83.94,127.08
RZ_8093648_11640,0,13950,50,0,6,83.95,127.12,83.97,127.17,84.00,127.12,84.00,127.10,84.00,127.10,84.04,127.08,84.08,127.15,84.11,127.17,84.11,127.20,84.08,127.12,84.05,127.15,84.01,127.17,84.00,127.17,83.99,127.10,83.97,127.00,83.97,126.90,84.00,126.92,84.04,126.92,84.08,126.92,84.09,126.92,84.10,126.97,84.11,127.03,84.11,127.08,84.12,127.05,84.11,127.05,84.12,127.03,84.12,126.92,84.12,126.83,84.10,127.00,84.08,127.22,84.08,127.40,84.10,127.28,84.12,127.15,84.15,127.15,84.14,127.20,84.15,127.25,84.17,127.17,84.20,127.15,84.20,127.17,84.19,127.17,84.16,127.12,84.15,126.83,84.12,126.58,84.10,126.35,84.10,126.42,84.12,126.53,84.16,126.60,84.11,126.67,84.09,126.72,84.06,126.78
RZ_8093648_11641,0,13950,51,0,6,84.09,126.75,84.11,126.70,84.14,126.67,84.14,126.65,84.15,126.65,84.15,126.72,84.16,126.80,84.19,126.85,84.24,126.92,84.26,127.00,84.28,127.08,84.26,127.10,84.25,126.95,84.26,126.85,84.29,126.83,84.30,126.95,84.29,126.90,84.28,126.78,84.26,126.65,84.28,126.65,84.29,126.65,84.29,126.70,84.29,126.70,84.29,126.65,84.31,126.60,84.34,126.60,84.39,126.58,84.41,126.58,84.42,126.58,84.42,126.62,84.41,126.65,84.40,126.72,84.40,126.78,84.41,126.62,84.42,126.40,84.42,126.25,84.46,126.33,84.47,126.38,84.49,126.35,84.46,126.33,84.42,126.33,84.40,126.38,84.41,126.45,84.44,126.53,84.45,126.35,84.44,126.10,84.42,126.08,84.42,126.30,84.41,126.55,84.39,126.60,84.40,126.50
RZ_8093648_11642,0,13950,51,0,6,84.42,126.45,84.45,126.40,84.44,126.40,84.42,126.35,84.41,126.33,84.44,126.35,84.47,126.35,84.47,126.35,84.44,126.35,84.41,126.28,84.42,126.20,84.47,126.12,84.56,126.08,84.64,126.05,84.66,126.03,84.60,126.08,84.53,126.17,84.46,126.30,84.45,126.33,84.53,126.28,84.60,126.12,84.67,126.00,84.67,126.05,84.66,126.15,84.66,126.25,84.72,126.22,84.78,126.25,84.84,126.25,84.81,126.30,84.81,126.38,84.81,126.47,84.81,126.40,84.80,126.28,84.79,126.15,84.80,126.08,84.83,126.00,84.86,125.88,84.89,125.80,84.90,125.65,84.91,125.58,84.91,125.53,84.90,125.60,84.91,125.65,84.91,125.67,84.92,125.83,84.91,125.97,84.89,126.15,84.86,126.12,84.85,126.10,84.85,126.10,84.86,126.10
RZ_8093648_11643,0,13950,51,0,6,84.89,126.10,84.94,126.10,84.99,126.10,84.99,126.10,84.97,126.10,84.95,126.10,84.95,126.10,84.96,126.10,84.96,126.10,84.97,126.08,84.97,126.08,84.99,126.03,85.00,125.97,85.01,125.90,85.00,125.95,84.99,126.03,84.97,126.12,84.96,126.08,84.97,126.00,85.00,126.05,85.06,126.15,85.12,126.28,85.10,126.28,85.01,126.25,84.92,126.22,84.95,126.22,84.92,126.30,84.90,126.35,84.88,126.42,84.89,126.50,84.95,126.58,85.00,126.60,85.06,126.55,85.06,126.15,85.06,125.80,85.05,125.40,85.06,125.35,85.09,125.28,85.10,125.47,85.10,125.70,85.09,125.85,85.10,125.75,85.11,125.67,85.11,125.70,85.15,125.70,85.20,125.72,85.24,125.72,85.21,125.75,85.17,125.70,85.16,125.62,85.17,125.55
RZ_8093648_11644,0,13950,50,0,2,85.19,125.60,85.17,125.62,85.14,125.62,85.09,125.60,85.04,125.62,85.08,125.72,85.15,125.80,85.21,125.85,85.20,125.88,85.20,125.88,85.19,126.03,85.19,126.17,85.21,126.35,85.30,126.35,85.55,126.35,85.90,126.35,86.40,126.35,86.95,126.42,87.49,126.55,88.11,126.70,88.79,126.83,89.61,127.00,90.38,127.12,91.12,127.17,91.86,127.10,92.66,127.03,93.39,126.88,93.99,126.75,94.40,126.67,94.75,126.67,94.97,126.80,95.11,126.88,95.14,126.85,95.19,126.72,95.30,126.55,95.40,126.53,95.49,126.50,95.50,126.53,95.51,126.55,95.51,126.58,95.50,126.53,95.49,126.47,95.49,126.42,95.49,126.38,95.46,126.45,95.44,126.53,95.42,126.50,95.46,126.38,95.51,126.28,95.51,126.28
RZ_8093648_11645,0,13950,50,0,2,95.50,126.28,95.49,126.28,95.38,126.28,95.26,126.17,95.09,126.10,95.04,126.05,94.97,126.15,94.97,126.20,94.97,126.22,95.00,126.20,95.00,126.35,95.00,126.47,95.04,126.58,95.08,126.55,95.06,126.50,95.00,126.47,94.97,126.45,95.00,126.45,95.03,126.47,95.04,126.47,95.06,126.45,95.04,126.35,95.00,126.25,94.95,126.15,94.94,126.12,94.94,126.05,94.92,126.00,94.94,126.20,94.94,126.45,94.95,126.70,94.96,126.67,94.95,126.62,94.94,126.47,94.94,126.28,94.97,126.10,95.00,126.28,94.99,126.47,94.96,126.67,94.96,126.65,94.97,126.58,94.96,126.47,94.97,126.33,94.97,126.25,94.97,126.17,94.97,126.10,94.97,126.03,94.99,125.95,94.97,125.95,94.97,125.92,94.99,125.90
RZ_8093648_11646,0,13950,50,0,2,94.99,125.90,94.96,126.05,94.90,126.33,94.86,126.58,94.85,126.67,94.86,126.60,94.85,126.58,94.83,126.58,94.84,126.62,94.86,126.65,94.89,126.50,94.90,126.33,94.90,126.17,94.90,126.25,94.89,126.35,94.88,126.38,94.86,126.40,94.84,126.38,94.84,126.25,94.85,126.17,94.90,126.08,94.94,126.05,94.96,126.03,94.96,126.05,94.97,126.00,94.99,125.95,94.97,126.00,94.97,126.15,94.97,126.33,94.94,126.40,94.91,126.47,94.88,126.53,94.90,126.65,94.92,126.70,94.96,126.72,94.96,126.65,94.96,126.58,94.96,126.58,94.96,126.62,94.94,126.72,94.92,126.80,94.92,126.83,94.94,126.80,94.92,126.78,94.92,126.62,94.92,126.53,94.94,126.40,94.95,126.38,94.96,126.35,94.95,126.35
RZ_8093648_11647,0,13950,50,0,2,94.95,126.35,94.94,126.35,94.89,126.38,94.84,126.40,94.79,126.42,94.78,126.40,94.80,126.33,94.85,126.33,94.89,126.38,94.89,126.42,94.88,126.40,94.84,126.40,94.80,126.45,94.78,126.50,94.83,126.55,94.81,126.53,94.80,126.42,94.74,126.33,94.74,126.28,94.84,126.25,94.92,126.20,95.01,126.17,95.01,126.25,95.01,126.33,95.01,126.45,95.03,126.47,95.03,126.58,95.03,126.62,95.04,126.55,95.03,126.40,95.01,126.28,95.05,126.28,95.10,126.17,95.06,126.10,94.97,126.15,94.86,126.30,94.85,126.42,94.85,126.38,94.88,126.33,94.89,126.35,94.89,126.45,94.88,126.60,94.86,126.67,94.85,126.70,94.86,126.67,94.88,126.55,94.89,126.45,94.89,126.45,94.95,126.53,95.01,126.55
RZ_8093648_11648,0,13950,50,0,2,95.08,126.50,95.08,126.47,95.03,126.33,94.97,126.15,94.95,126.08,94.96,126.20,94.99,126.33,94.99,126.33,94.97,126.35,94.94,126.30,94.89,126.25,94.81,126.20,94.78,126.20,94.76,126.20,94.80,126.20,94.85,126.20,94.89,126.20,94.91,126.20,94.94,126.30,94.95,126.45,94.96,126.60,94.97,126.65,94.99,126.38,94.99,126.12,94.99,126.05,94.96,126.25,94.96,126.35,94.95,126.28,94.95,126.20,94.94,126.22,94.92,126.25,94.92,126.25,94.92,126.22,94.92,126.20,94.92,126.20,94.92,126.17,94.92,126.15,94.92,126.15,94.92,126.12,94.94,126.20,94.94,126.30,94.95,126.25,94.95,126.12,94.94,126.17,94.94,126.35,94.96,126.55,94.99,126.55,95.00,126.53,95.00,126.50,95.00,126.45
RZ_8093648_11649,0,13950,50,0,2,95.01,126.45,95.04,126.45,95.05,126.45,95.08,126.47,95.09,126.45,95.10,126.42,95.10,126.22,95.10,126.05,95.11,125.95,95.11,126.05,95.12,126.17,95.15,126.17,95.17,126.15,95.19,126.12,95.14,126.15,95.10,126.20,95.05,126.22,95.04,126.25,95.03,126.28,95.04,126.30,95.06,126.35,95.05,126.40,95.01,126.45,95.03,126.47,95.09,126.47,95.12,126.45,95.08,126.45,95.03,126.40,95.03,126.35,95.05,126.45,95.08,126.58,95.09,126.67,95.12,126.58,95.17,126.47,95.11,126.42,95.06,126.40,95.00,126.47,95.03,126.55,95.04,126.75,95.08,126.83,95.09,126.90,95.08,126.80,95.04,126.75,95.03,126.65,95.03,126.62,95.04,126.58,95.04,126.58,95.01,126.67,94.99,126.80,94.95,126.88
RZ_8093648_11650,0,13950,50,0,2,94.94,126.85,94.96,126.83,94.97,126.83,94.99,126.83,94.99,126.80,94.99,126.80,95.00,126.90,95.00,127.00,95.01,126.90,95.03,126.72,95.03,126.58,95.01,126.62,95.03,126.67,95.04,126.75,95.05,126.80,95.05,126.65,95.05,126.47,95.06,126.30,95.08,126.35,95.09,126.42,95.10,126.50,95.11,126.60,95.11,126.70,95.10,126.80,95.10,126.83,95.10,126.83,95.09,126.85,95.09,126.88,95.10,126.83,95.11,126.75,95.12,126.67,95.12,126.62,95.11,126.47,95.09,126.35,95.06,126.47,95.03,126.67,95.00,126.85,94.97,126.83,94.97,126.78,95.04,126.65,95.10,126.50,95.15,126.45,95.15,126.50,95.14,126.58,95.11,126.55,95.06,126.53,95.01,126.67,94.96,126.83,95.00,126.88,95.06,126.80
RZ_8093648_11651,0,13950,50,0,7,95.14,126.75,95.15,126.83,95.19,126.88,95.21,126.88,95.25,126.88,95.25,126.78,95.29,126.70,95.34,126.58,95.36,126.53,95.34,126.45,95.30,126.42,95.25,126.67,95.22,127.00,95.21,127.30,95.25,127.00,95.29,126.67,95.34,126.50,95.35,126.72,95.28,126.90,95.20,126.92,95.15,126.88,95.20,126.90,95.21,126.88,95.21,126.85,95.21,126.83,95.21,126.83,95.21,126.85,95.21,126.88,95.21,126.90,95.22,126.88,95.24,126.85,95.21,126.70,95.21,126.62,95.20,126.60,95.21,126.70,95.19,126.80,95.16,126.85,95.16,126.88,95.20,126.78,95.24,126.70,95.24,126.65,95.25,126.67,95.25,126.70,95.22,126.67,95.21,126.65,95.21,126.65,95.21,126.67,95.20,126.83,95.17,126.92,95.15,127.00
RZ_8093648_11652,0,13950,50,0,7,95.12,126.95,95.12,126.92,95.10,126.92,95.09,126.95,95.10,126.97,95.11,127.05,95.12,127.10,95.12,127.17,95.11,127.17,95.10,127.15,94.96,127.17,94.80,127.17,94.54,127.15,94.36,127.00,94.09,126.70,93.84,126.30,93.45,125.90,93.10,125.67,92.66,125.53,92.30,125.35,92.00,125.05,91.72,124.83,91.54,124.72,91.35,124.58,91.33,124.40,91.34,124.25,91.30,124.30,91.26,124.38,91.22,124.25,91.22,124.10,91.25,123.92,91.30,123.83,91.34,123.67,91.35,123.55,91.33,123.47,91.31,123.30,91.30,123.17,91.30,123.05,91.30,123.10,91.29,123.05,91.25,123.00,91.21,123.08,91.17,123.20,91.16,123.17,91.17,122.97,91.19,122.83,91.19,122.85,91.19,122.88,91.19,122.85,91.20,122.78
RZ_8093648_11653,0,13950,50,0,7,91.21,122.70,91.21,122.70,91.21,122.72,91.17,122.92,91.15,123.10,91.15,123.22,91.20,123.20,91.24,123.17,91.20,123.20,91.14,123.22,91.08,123.28,91.06,123.33,91.06,123.33,91.06,123.35,91.11,123.12,91.15,122.90,91.16,122.70,91.11,122.88,91.08,123.05,91.05,123.20,91.05,123.22,91.03,123.25,91.00,123.08,91.00,122.90,91.03,122.78,91.08,122.75,91.11,122.78,91.14,122.75,91.10,122.80,91.08,122.78,91.06,122.75,91.05,122.72,91.04,122.78,91.04,122.83,91.03,122.85,90.99,122.88,90.95,122.95,90.90,123.17,90.88,123.35,90.85,123.50,90.85,123.50,90.88,123.47,90.90,123.55,90.94,123.62,90.92,123.72,90.91,123.75,90.91,123.55,91.00,123.30,91.08,123.38,91.14,123.67
RZ_8093648_11654,0,13950,50,0,7,91.14,123.80,91.11,123.58,91.06,123.35,91.00,123.33,91.01,123.35,91.05,123.25,91.12,123.12,91.17,123.17,91.22,123.33,91.24,123.50,91.25,123.47,91.24,123.42,91.16,123.38,91.10,123.35,91.04,123.38,91.12,123.42,91.22,123.47,91.33,123.53,91.28,123.55,91.25,123.55,91.24,123.70,91.25,123.83,91.20,123.92,91.14,124.03,91.08,124.10,91.08,124.17,91.05,124.20,91.01,124.28,90.99,124.33,91.00,124.28,91.01,124.20,91.03,124.05,91.09,123.92,91.16,123.78,91.21,123.90,91.21,124.03,91.15,124.15,91.09,124.08,91.01,124.05,91.01,124.08,91.06,124.15,91.11,124.28,91.14,124.28,91.11,124.20,91.09,124.12,91.08,124.33,91.06,124.55,91.06,124.70,91.06,124.62,91.01,124.58
RZ_8093648_11655,0,13950,50,0,7,90.97,124.45,90.92,124.38,90.91,124.30,90.90,124.25,90.90,124.22,90.91,124.25,90.94,124.33,90.94,124.38,90.94,124.38,90.90,124.40,90.85,124.40,90.86,124.47,90.91,124.55,90.96,124.62,90.99,124.65,91.03,124.47,91.06,124.28,91.05,124.10,91.04,124.15,91.04,124.20,91.04,124.20,91.03,124.20,91.03,124.22,91.01,124.28,91.01,124.33,91.01,124.35,91.01,124.38,91.01,124.40,90.91,124.50,90.80,124.58,90.70,124.58,90.72,124.50,90.78,124.50,90.80,124.65,90.83,124.80,90.84,124.70,90.86,124.55,90.89,124.40,90.90,124.40,90.90,124.38,90.90,124.38,90.90,124.38,90.88,124.38,90.84,124.38,90.88,124.50,90.92,124.65,90.94,124.80,90.90,124.80,90.88,124.70,90.89,124.50
RZ_8093648_11656,0,14020,50,70,7,90.86,124.33,90.84,124.25,90.85,124.22,90.91,124.20,90.96,124.22,90.96,124.22,90.95,124.25,91.01,124.22,91.06,124.22,91.11,124.25,91.10,124.22,91.08,124.12,91.06,124.00,91.06,123.95,91.08,123.97,91.09,124.03,91.05,124.05,91.03,124.08,90.99,124.08,90.99,124.05,91.03,124.05,91.10,124.15,91.16,124.25,91.21,124.20,91.21,124.05,91.21,124.03,91.24,124.17,91.26,124.30,91.30,124.25,91.31,124.20,91.33,124.20,91.31,124.20,91.28,124.12,91.20,124.05,91.12,124.05,91.09,124.17,91.10,124.33,91.11,124.40,91.12,124.40,91.09,124.42,91.05,124.42,91.00,124.42,90.99,124.45,90.99,124.45,91.00,124.45,91.05,124.47,91.09,124.45,91.12,124.42,91.12,124.40,91.12,124.35
RZ_8093648_11657,0,14020,50,0,7,91.12,124.28,91.15,124.25,91.16,124.20,91.20,124.20,91.21,124.12,91.24,124.08,91.24,124.05,91.24,124.05,91.17,124.03,91.11,123.97,91.04,124.10,91.01,124.30,90.97,124.47,90.96,124.42,91.00,124.38,91.06,124.35,91.14,124.28,91.16,124.20,91.17,124.08,91.15,124.00,91.12,123.97,91.11,124.00,91.11,124.05,91.12,124.05,91.14,124.03,91.15,123.92,91.16,123.85,91.17,123.88,91.19,124.00,91.17,123.97,91.20,123.83,91.24,123.67,91.25,123.65,91.22,123.62,91.19,123.78,91.12,123.95,91.11,124.12,91.09,124.17,91.08,124.20,91.10,124.15,91.14,124.10,91.16,123.97,91.17,123.90,91.16,123.97,91.15,124.12,91.14,124.28,91.14,124.20,91.19,124.05,91.25,123.95,91.22,123.88
RZ_8093648_11658,0,14020,50,0,7,91.14,123.90,91.09,123.95,91.12,124.03,91.16,124.10,91.12,123.88,91.10,123.60,91.09,123.42,91.10,123.60,91.12,123.80,91.14,123.90,91.15,123.92,91.15,123.97,91.16,124.00,91.19,123.83,91.12,123.67,91.04,123.67,90.96,123.80,90.99,123.92,91.05,123.85,91.10,123.70,91.08,123.58,91.03,123.42,91.03,123.30,91.09,123.40,91.10,123.62,91.06,123.85,91.00,124.03,90.97,124.22,90.94,124.28,90.90,124.15,90.88,124.03,90.83,124.05,90.80,124.05,90.83,123.95,90.88,123.88,90.92,123.90,90.95,124.03,90.99,124.10,91.03,124.03,91.05,123.92,91.05,123.88,91.05,123.85,91.05,123.75,91.04,123.67,91.05,123.58,91.06,123.58,91.10,123.58,91.12,123.58,91.12,123.58,91.11,123.60
RZ_8093648_11659,0,14020,50,0,7,91.10,123.62,91.09,123.72,91.06,123.80,91.04,123.88,91.03,123.88,91.03,123.65,91.03,123.40,91.00,123.17,90.97,123.25,90.97,123.30,91.00,123.35,91.03,123.33,91.03,123.33,91.04,123.30,91.05,123.28,91.11,123.28,91.16,123.28,91.19,123.30,91.17,123.35,91.15,123.38,91.11,123.38,91.06,123.38,91.00,123.33,90.99,123.22,91.05,123.17,91.14,123.12,91.16,123.15,91.10,123.15,91.04,123.12,91.03,123.10,91.03,123.08,91.03,123.03,91.03,123.00,91.00,122.95,90.95,122.95,90.91,122.92,90.95,123.03,91.01,123.08,91.08,123.10,91.05,123.03,91.03,123.00,91.00,123.00,90.99,123.00,90.95,123.05,90.95,123.10,90.95,123.05,90.99,122.97,90.96,123.08,90.92,123.25,90.95,123.30
RZ_8093648_11660,0,14020,50,0,7,91.01,123.17,91.03,123.05,91.00,123.05,90.96,123.10,90.95,123.20,90.97,123.28,90.99,123.30,90.99,123.22,90.96,123.12,90.91,123.05,90.89,122.95,90.89,122.85,90.95,122.78,91.01,122.72,91.08,122.70,91.05,122.72,91.04,122.85,90.99,122.95,90.95,123.03,90.90,123.12,90.91,123.22,90.94,123.25,90.95,123.15,90.92,123.08,90.86,123.12,90.83,123.12,90.80,123.17,90.80,123.22,90.80,123.25,90.81,123.28,90.86,123.25,90.91,123.15,90.95,123.05,90.99,122.95,91.00,122.90,91.03,122.92,91.04,122.95,91.00,122.90,90.96,122.85,90.92,122.85,90.95,122.95,90.97,123.00,90.99,123.00,90.99,122.97,90.97,122.92,91.00,122.85,91.03,122.80,91.03,122.75,90.99,122.70,90.95,122.67
RZ_8093648_11661,0,14020,50,0,7,90.95,122.62,90.90,122.65,90.85,122.70,90.80,122.78,90.83,122.78,90.86,122.75,90.86,122.72,90.85,122.78,90.84,122.80,90.84,122.80,90.85,122.80,90.86,122.95,90.88,123.10,90.78,123.08,90.67,122.88,90.61,122.83,90.71,122.95,90.83,123.05,90.90,123.00,90.92,123.00,90.95,122.92,90.95,122.88,90.92,122.95,90.91,123.08,90.91,123.00,90.92,122.80,90.94,122.60,90.94,122.60,90.94,122.60,90.94,122.55,90.95,122.50,90.97,122.40,90.97,122.33,90.90,122.28,90.81,122.28,90.72,122.25,90.72,122.20,90.75,122.42,90.78,122.70,90.79,122.70,90.78,122.42,90.78,122.25,90.76,122.33,90.72,122.42,90.67,122.55,90.64,122.67,90.61,122.85,90.58,122.95,90.55,123.05,90.59,123.00
RZ_8093648_11662,0,14020,50,0,7,90.64,122.90,90.62,122.78,90.56,122.67,90.51,122.65,90.53,122.55,90.53,122.50,90.53,122.42,90.53,122.53,90.51,122.67,90.51,122.80,90.51,122.78,90.50,122.80,90.51,122.83,90.55,122.62,90.58,122.35,90.59,122.08,90.60,121.97,90.60,121.92,90.65,121.88,90.69,122.03,90.71,122.28,90.66,122.53,90.62,122.62,90.61,122.65,90.61,122.67,90.60,122.70,90.59,122.72,90.64,122.55,90.71,122.38,90.79,122.20,90.80,122.22,90.81,122.22,90.83,122.22,90.74,122.33,90.64,122.50,90.54,122.70,90.47,122.80,90.44,122.80,90.42,122.80,90.46,122.80,90.49,122.78,90.54,122.70,90.58,122.60,90.60,122.53,90.65,122.53,90.70,122.53,90.75,122.53,90.75,122.53,90.70,122.53,90.64,122.50
RZ_8093648_11663,0,14020,50,0,7,90.58,122.50,90.60,122.28,90.64,122.08,90.66,121.88,90.70,121.88,90.72,121.92,90.74,121.97,90.74,122.03,90.72,122.03,90.71,122.08,90.66,122.17,90.64,122.33,90.64,122.38,90.66,122.35,90.61,122.33,90.45,122.33,90.29,122.35,90.05,122.40,89.78,122.33,89.34,122.15,88.89,121.78,88.38,121.15,87.69,119.92,86.91,118.92,86.05,117.85,85.11,117.35,84.11,116.80,83.06,116.58,82.04,116.38,81.11,116.03,80.17,115.60,79.44,114.88,78.70,114.33,78.00,113.92,77.46,113.92,76.97,113.88,76.71,113.45,76.46,113.03,76.30,112.60,76.19,112.50,75.94,112.35,75.79,112.10,75.60,111.75,75.41,111.50,75.22,111.33,75.08,111.15,75.12,110.92,75.16,110.67,75.20,110.55,75.19,110.50
RZ_8093648_11664,0,14020,50,0,7,75.16,110.35,75.15,110.12,75.14,109.88,75.09,109.78,75.03,109.67,75.01,109.62,75.05,109.75,75.05,109.95,75.03,110.12,75.01,110.10,74.99,110.10,75.01,110.15,75.04,109.95,75.10,109.67,74.99,109.50,74.88,109.60,74.76,109.70,74.72,109.75,74.66,109.78,74.59,109.83,74.58,109.70,74.55,109.58,74.53,109.45,74.49,109.53,74.50,109.60,74.50,109.65,74.53,109.67,74.55,109.83,74.59,109.97,74.60,110.05,74.61,110.00,74.56,109.95,74.50,110.05,74.45,110.12,74.45,110.25,74.45,110.33,74.46,110.35,74.47,110.33,74.49,110.33,74.54,110.33,74.59,110.42,74.65,110.53,74.67,110.28,74.70,109.95,74.71,109.78,74.67,109.92,74.65,110.08,74.61,110.12,74.60,110.15,74.60,110.28
RZ_8093648_11665,0,14020,50,0,7,74.62,110.35,74.66,110.30,74.70,110.15,74.72,109.97,74.74,109.97,74.75,109.92,74.75,109.88,74.74,109.88,74.74,109.92,74.70,109.88,74.66,109.78,74.62,109.67,74.62,109.67,74.65,109.60,74.66,109.53,74.66,109.42,74.66,109.38,74.64,109.33,74.62,109.55,74.60,109.80,74.60,109.95,74.61,109.85,74.61,109.75,74.62,109.83,74.62,109.95,74.62,110.08,74.59,110.10,74.56,110.03,74.54,110.00,74.53,110.00,74.50,110.10,74.49,110.15,74.49,110.00,74.55,109.78,74.60,109.70,74.69,109.80,74.72,109.95,74.76,109.95,74.75,109.85,74.76,109.72,74.78,109.65,74.80,109.70,74.80,109.72,74.80,109.72,74.78,109.83,74.74,109.95,74.69,109.97,74.65,109.80,74.64,109.65,74.66,109.70
RZ_8093648_11666,0,14020,50,0,7,74.67,109.80,74.69,109.85,74.66,109.83,74.65,109.80,74.66,109.78,74.66,109.88,74.66,109.97,74.69,110.00,74.72,109.90,74.76,109.83,74.81,109.70,74.86,109.58,74.89,109.42,74.85,109.33,74.83,109.25,74.83,109.17,74.80,109.15,74.78,109.10,74.76,109.05,74.79,109.12,74.81,109.22,74.84,109.30,74.86,109.22,74.86,109.10,74.86,109.00,74.81,108.95,74.76,109.10,74.70,109.25,74.69,109.25,74.69,109.15,74.71,109.08,74.74,109.10,74.74,109.10,74.76,109.05,74.78,109.03,74.80,109.03,74.84,109.00,74.86,109.00,74.86,108.97,74.83,108.95,74.81,108.95,74.85,108.90,74.91,108.85,75.00,108.83,75.05,108.85,75.11,108.85,75.14,108.83,75.14,108.83,75.10,108.83,75.04,108.83
RZ_8093648_11667,0,14020,50,0,7,74.99,108.83,74.97,108.83,75.00,108.78,75.03,108.72,74.96,108.67,74.86,108.70,74.80,108.72,74.81,108.75,74.84,108.78,74.83,108.67,74.79,108.58,74.76,108.55,74.75,108.65,74.78,108.72,74.78,108.67,74.78,108.62,74.79,108.60,74.80,108.62,74.78,108.67,74.74,108.72,74.74,108.75,74.75,108.72,74.78,108.62,74.76,108.53,74.80,108.42,74.84,108.38,74.83,108.45,74.78,108.58,74.78,108.60,74.84,108.50,74.83,108.33,74.75,108.25,74.66,108.20,74.65,108.17,74.64,108.17,74.62,108.40,74.60,108.62,74.58,108.85,74.56,108.83,74.55,108.78,74.55,108.72,74.55,108.70,74.58,108.70,74.56,108.67,74.54,108.62,74.55,108.58,74.61,108.40,74.66,108.22,74.64,107.97,74.61,107.88
RZ_8093648_11668,0,14020,50,0,7,74.60,107.75,74.60,107.67,74.59,107.70,74.58,107.78,74.56,107.92,74.56,107.97,74.60,107.70,74.64,107.40,74.67,107.20,74.69,107.35,74.71,107.55,74.74,107.65,74.72,107.80,74.70,107.90,74.69,107.75,74.71,107.50,74.72,107.30,74.72,107.35,74.74,107.33,74.76,107.22,74.76,107.15,74.69,107.10,74.61,107.00,74.47,106.92,74.34,106.40,74.20,105.83,74.04,105.12,73.94,104.80,73.85,104.35,73.75,103.88,73.67,103.12,73.60,102.62,73.64,102.22,73.66,101.90,73.67,101.53,73.67,101.00,73.66,100.83,73.69,100.67,73.70,100.65,73.70,100.65,73.67,100.65,73.65,100.60,73.60,100.53,73.58,100.25,73.56,100.00,73.59,99.83,73.56,99.85,73.54,99.60,73.51,99.35,73.51,99.12
RZ_8093648_11669,0,14020,50,0,7,73.49,99.15,73.53,99.20,73.58,99.20,73.60,99.10,73.58,98.95,73.55,99.08,73.55,99.28,73.54,99.45,73.54,99.45,73.54,99.47,73.49,99.42,73.44,99.42,73.44,99.42,73.49,99.38,73.56,99.03,73.59,98.67,73.55,98.47,73.54,98.55,73.51,98.65,73.51,98.65,73.49,98.50,73.46,98.35,73.46,98.17,73.46,98.20,73.47,98.30,73.49,98.38,73.49,98.47,73.49,98.30,73.49,98.15,73.50,98.20,73.50,98.38,73.51,98.55,73.55,98.53,73.58,98.70,73.54,98.90,73.50,98.85,73.46,98.60,73.47,98.53,73.46,98.70,73.47,98.88,73.53,98.83,73.56,98.75,73.55,98.65,73.47,98.55,73.40,98.50,73.36,98.45,73.38,98.47,73.40,98.50,73.41,98.50,73.41,98.30
RZ_8093648_11670,0,14020,50,0,7,73.40,98.12,73.35,97.95,73.28,98.05,73.28,98.33,73.34,98.60,73.34,98.78,73.26,98.80,73.20,98.70,73.20,98.60,73.21,98.47,73.22,98.40,73.22,98.30,73.30,98.25,73.38,98.28,73.39,98.33,73.33,98.30,73.26,98.33,73.29,98.28,73.35,98.25,73.39,98.45,73.40,98.72,73.39,99.03,73.41,98.88,73.30,98.62,73.19,98.38,73.19,98.45,73.31,98.53,73.42,98.55,73.33,98.50,73.21,98.50,73.12,98.58,73.14,98.67,73.16,98.70,73.17,98.72,73.14,98.72,73.11,98.72,73.15,98.70,73.22,98.67,73.29,98.60,73.29,98.53,73.28,98.58,73.25,98.70,73.25,98.62,73.28,98.42,73.29,98.15,73.28,98.08,73.29,98.00,73.30,98.15,73.33,98.28,73.33,98.38
RZ_8093648_11671,0,14020,49,0,7,73.31,98.35,73.29,98.40,73.26,98.42,73.16,98.53,73.06,98.58,72.99,98.58,73.00,98.50,73.00,98.40,72.97,98.33,73.01,98.28,73.06,98.20,73.12,98.12,73.11,98.05,73.10,98.03,73.15,98.03,73.20,98.22,73.21,98.42,73.16,98.62,73.16,98.58,73.20,98.53,73.17,98.47,73.10,98.42,73.05,98.38,73.08,98.35,73.10,98.40,73.14,98.45,73.15,98.55,73.17,98.67,73.19,98.80,73.19,98.85,73.19,98.88,73.17,98.90,73.16,98.90,73.15,98.85,73.15,98.72,73.20,98.58,73.25,98.47,73.30,98.40,73.31,98.35,73.30,98.40,73.29,98.47,73.28,98.60,73.28,98.60,73.28,98.58,73.26,98.60,73.24,98.70,73.17,98.83,73.12,98.90,73.15,98.88
RZ_8093648_11672,0,14020,50,0,7,73.20,98.80,73.26,98.72,73.22,98.62,73.19,98.60,73.20,98.75,73.28,98.90,73.30,99.05,73.25,99.05,73.20,99.08,73.17,99.12,73.16,99.15,73.15,99.05,73.14,98.92,73.12,98.85,73.12,98.88,73.11,98.88,73.11,98.85,73.10,98.80,73.10,98.72,73.12,98.67,73.16,98.62,73.19,98.78,73.20,98.95,73.10,99.05,73.03,98.97,72.94,98.88,72.95,98.88,72.97,98.88,73.00,98.90,73.03,99.03,73.03,99.17,73.04,99.30,73.04,99.33,73.04,99.35,73.04,99.38,73.04,99.35,72.97,99.35,72.90,99.40,72.84,99.55,72.86,99.67,72.91,99.53,72.95,99.28,73.03,99.03,73.09,99.03,73.06,99.03,72.97,99.10,72.89,99.20,72.89,99.17,72.89,99.05,72.89,98.92
RZ_8093648_11673,0,14020,51,0,7,72.89,98.95,72.89,99.00,72.90,99.10,72.89,99.15,72.85,99.17,72.80,99.20,72.75,99.30,72.71,99.35,72.71,99.30,72.76,99.25,72.80,99.25,72.83,99.22,72.84,99.22,72.84,99.15,72.83,99.05,72.79,99.05,72.74,99.15,72.70,99.28,72.75,99.33,72.81,99.42,72.89,99.55,72.89,99.62,72.89,99.67,72.89,99.65,72.91,99.60,72.95,99.58,72.91,99.55,72.85,99.53,72.80,99.53,72.84,99.45,72.86,99.35,72.88,99.28,72.88,99.30,72.89,99.35,72.88,99.42,72.86,99.45,72.86,99.45,72.80,99.42,72.74,99.55,72.76,99.67,72.86,99.53,72.88,99.28,72.80,99.05,72.71,99.10,72.70,99.12,72.69,99.30,72.69,99.45,72.69,99.53,72.70,99.42,72.71,99.22,72.66,99.12
RZ_8093648_11674,0,14020,50,0,7,72.60,99.03,72.54,99.08,72.54,99.12,72.61,99.15,72.69,99.15,72.79,99.12,72.81,99.12,72.84,99.12,72.85,99.08,72.86,99.03,72.88,98.97,72.81,98.97,72.75,99.00,72.64,99.08,72.59,99.15,72.53,99.12,72.50,98.92,72.54,98.75,72.60,98.65,72.65,98.70,72.64,98.80,72.64,98.90,72.64,99.03,72.65,99.10,72.65,99.12,72.65,99.15,72.64,99.20,72.67,99.30,72.72,99.40,72.76,99.53,72.76,99.58,72.76,99.55,72.71,99.45,72.66,99.35,72.59,99.30,72.59,99.30,72.59,99.28,72.61,99.22,72.64,99.20,72.66,99.20,72.69,99.05,72.70,98.92,72.69,98.75,72.67,98.70,72.64,98.85,72.62,99.05,72.64,99.28,72.66,99.30,72.67,99.28,72.67,99.12
RZ_8093648_11675,0,14020,49,0,7,72.69,98.95,72.62,98.88,72.58,98.85,72.54,99.00,72.55,99.12,72.56,99.08,72.55,98.85,72.55,98.58,72.56,98.47,72.56,98.50,72.58,98.65,72.58,98.78,72.59,98.80,72.58,98.83,72.58,98.70,72.56,98.60,72.54,98.47,72.50,98.50,72.51,98.55,72.54,98.70,72.56,98.83,72.59,98.90,72.62,98.90,72.62,98.90,72.60,98.83,72.56,98.75,72.56,98.70,72.55,98.70,72.54,98.70,72.54,98.70,72.54,98.70,72.55,98.72,72.56,98.78,72.58,98.75,72.59,98.67,72.64,98.72,72.67,98.83,72.72,98.78,72.72,98.65,72.71,98.65,72.69,98.83,72.64,98.72,72.60,98.50,72.60,98.35,72.65,98.45,72.70,98.53,72.71,98.50,72.70,98.67,72.69,98.83
RZ_8093648_11676,0,14020,51,0,7,72.66,98.95,72.64,98.92,72.64,98.92,72.62,99.00,72.60,99.08,72.58,99.15,72.56,99.15,72.56,99.00,72.56,98.83,72.56,98.65,72.54,98.62,72.50,98.58,72.44,98.50,72.41,98.47,72.38,98.50,72.38,98.53,72.45,98.55,72.54,98.58,72.58,98.60,72.50,98.62,72.44,98.65,72.41,98.65,72.42,98.62,72.42,98.67,72.53,98.78,72.62,98.90,72.71,98.88,72.71,98.75,72.61,98.65,72.51,98.58,72.42,98.33,72.47,98.08,72.51,97.90,72.54,98.00,72.53,98.12,72.51,98.17,72.46,98.22,72.41,98.20,72.41,98.17,72.45,98.10,72.44,98.12,72.40,98.12,72.36,98.15,72.40,98.33,72.42,98.50,72.38,98.72,72.31,98.75,72.25,98.80,72.24,98.85,72.28,98.88,72.31,98.88
RZ_8093648_11677,0,14020,51,0,7,72.33,98.85,72.30,98.83,72.26,98.85,72.25,98.88,72.26,98.88,72.29,98.83,72.30,98.75,72.28,98.78,72.25,98.80,72.26,98.78,72.28,98.65,72.28,98.50,72.26,98.42,72.24,98.40,72.21,98.38,72.19,98.45,72.17,98.50,72.20,98.50,72.25,98.45,72.26,98.45,72.24,98.45,72.19,98.40,72.15,98.35,72.12,98.30,72.11,98.28,72.12,98.25,72.14,98.20,72.10,98.10,72.08,98.00,72.09,97.95,72.14,97.97,72.24,98.00,72.29,98.03,72.31,98.12,72.26,98.17,72.21,98.15,72.17,98.08,72.15,98.03,72.15,98.08,72.16,98.08,72.17,98.10,72.19,98.05,72.19,97.97,72.19,98.03,72.17,98.10,72.15,98.20,72.11,98.22,72.10,98.25,72.10,98.33,72.10,98.40,72.15,98.47
RZ_8093648_11678,0,14020,51,0,7,72.20,98.45,72.25,98.35,72.26,98.25,72.28,98.20,72.29,98.22,72.31,98.40,72.33,98.55,72.28,98.65,72.17,98.65,72.06,98.62,72.01,98.67,72.03,98.72,72.05,98.50,72.09,98.22,72.12,97.95,72.14,98.00,72.11,98.08,72.09,98.12,72.06,98.15,72.04,98.17,71.96,98.20,71.90,98.22,71.89,98.28,71.94,98.30,71.97,98.38,71.97,98.42,71.97,98.45,71.97,98.45,71.99,98.42,72.00,98.38,71.99,98.38,71.96,98.40,71.95,98.40,71.95,98.35,71.97,98.22,71.97,98.15,71.97,98.08,71.96,98.10,71.94,98.17,71.91,98.30,71.90,98.40,71.89,98.45,71.90,98.45,71.90,98.45,71.90,98.53,71.92,98.62,71.95,98.70,71.92,98.75,71.89,98.75,71.84,98.75,71.88,98.75
RZ_8093648_11679,0,14020,51,0,7,71.91,98.50,71.88,98.28,71.83,98.10,71.72,98.17,71.71,98.22,71.70,98.38,71.72,98.58,71.74,98.75,71.78,98.62,71.80,98.45,71.83,98.42,71.80,98.60,71.78,98.75,71.76,98.72,71.79,98.55,71.83,98.40,71.85,98.33,71.83,98.40,71.79,98.45,71.76,98.47,71.83,98.50,71.90,98.58,71.91,98.60,71.84,98.65,71.79,98.67,71.80,98.70,71.83,98.72,71.83,98.72,71.84,98.65,71.84,98.58,71.88,98.45,71.89,98.42,71.88,98.38,71.85,98.40,71.83,98.42,71.78,98.53,71.72,98.62,71.67,98.70,71.69,98.70,71.69,98.65,71.69,98.58,71.70,98.47,71.71,98.40,71.71,98.40,71.71,98.40,71.75,98.40,71.79,98.40,71.78,98.47,71.72,98.53,71.66,98.70,71.65,98.88
RZ_8093648_11680,0,14020,50,0,7,71.65,99.03,71.64,98.72,71.61,98.42,71.54,98.17,71.47,98.25,71.42,98.38,71.42,98.42,71.44,98.42,71.44,98.42,71.45,98.45,71.45,98.60,71.46,98.70,71.46,98.80,71.46,98.78,71.46,98.72,71.50,98.67,71.58,98.60,71.64,98.55,71.58,98.53,71.47,98.30,71.41,98.05,71.47,97.83,71.51,97.85,71.51,97.97,71.51,98.12,71.47,98.38,71.42,98.50,71.40,98.30,71.42,97.95,71.45,97.60,71.46,97.55,71.46,97.70,71.44,97.88,71.39,98.22,71.36,98.40,71.35,98.47,71.38,98.35,71.41,98.20,71.42,98.12,71.44,98.05,71.44,98.05,71.44,98.08,71.36,98.25,71.28,98.38,71.21,98.38,71.22,98.25,71.22,98.03,71.21,97.92,71.25,97.85,71.28,97.95
RZ_8093648_11681,0,14020,50,0,7,71.30,98.05,71.25,98.12,71.24,98.15,71.22,98.17,71.24,98.15,71.26,98.12,71.30,98.15,71.34,98.17,71.31,98.20,71.26,98.20,71.20,98.25,71.19,98.28,71.19,98.08,71.22,97.90,71.25,97.88,71.28,98.03,71.28,98.17,71.30,98.17,71.31,98.15,71.34,98.10,71.35,98.05,71.33,97.97,71.26,97.92,71.20,97.92,71.16,98.03,71.16,98.12,71.11,98.15,71.06,98.08,71.04,97.95,71.06,97.88,71.10,97.88,71.11,97.92,71.12,97.95,71.12,97.90,71.12,97.88,71.09,97.83,71.05,97.90,71.08,97.97,71.12,98.05,71.19,98.05,71.14,98.08,71.10,98.08,71.10,98.12,71.15,98.12,71.19,97.97,71.17,97.80,71.19,97.67,71.20,97.72,71.24,97.67,71.25,97.60
RZ_8093648_11682,0,14020,50,0,7,71.22,97.88,71.19,98.28,71.15,98.75,71.09,98.80,71.05,98.53,71.04,98.17,71.06,97.85,71.06,97.80,71.01,97.78,70.99,97.72,70.99,97.75,71.01,97.78,71.05,97.75,71.06,97.72,71.05,97.92,71.04,98.12,71.01,98.38,70.99,98.38,70.97,98.42,70.99,98.45,71.01,98.42,71.03,98.35,71.01,98.28,70.99,98.25,70.97,98.20,70.97,98.15,70.97,98.08,70.97,98.10,70.97,98.12,70.97,98.17,70.95,98.25,70.95,98.33,70.96,98.25,70.99,98.08,70.99,97.92,70.97,97.85,70.95,97.78,70.94,97.70,70.94,97.83,70.94,97.83,70.90,97.83,70.84,97.85,70.85,98.03,70.91,98.22,70.99,98.25,70.97,98.38,70.97,98.42,70.94,98.35,70.90,98.17,70.86,98.03
RZ_8093648_11683,0,14020,50,0,7,70.88,98.08,70.89,98.15,70.88,98.33,70.83,98.50,70.78,98.60,70.81,98.55,70.86,98.53,70.91,98.53,70.91,98.50,70.89,98.42,70.86,98.40,70.84,98.42,70.81,98.35,70.79,98.17,70.83,98.00,70.88,97.97,70.94,97.97,70.94,97.97,70.92,97.97,70.90,97.97,70.85,98.00,70.81,98.05,70.80,98.10,70.80,98.12,70.81,98.08,70.80,98.05,70.80,97.90,70.80,97.83,70.79,97.90,70.79,98.03,70.80,98.17,70.80,98.12,70.81,98.12,70.80,98.12,70.80,98.12,70.76,98.08,70.74,98.05,70.76,98.00,70.83,98.00,70.88,98.00,70.86,98.00,70.85,98.00,70.84,98.00,70.84,98.05,70.84,98.05,70.80,98.00,70.76,97.97,70.75,98.03,70.79,97.92,70.84,97.78
RZ_8093648_11684,0,14020,50,0,7,70.85,97.78,70.84,97.95,70.81,98.20,70.79,98.38,70.76,98.53,70.76,98.62,70.80,98.62,70.86,98.47,70.91,98.30,70.90,98.20,70.89,98.25,70.90,98.33,70.90,98.33,70.90,98.33,70.86,98.40,70.81,98.47,70.76,98.50,70.75,98.42,70.76,98.35,70.76,98.35,70.74,98.38,70.70,98.42,70.64,98.35,70.61,98.22,70.61,98.12,70.69,98.08,70.75,98.00,70.78,97.92,70.78,97.83,70.75,97.80,70.71,97.80,70.66,97.90,70.72,98.22,70.78,98.50,70.84,98.75,70.83,98.75,70.80,98.75,70.76,98.72,70.75,98.70,70.76,98.55,70.78,98.40,70.80,98.28,70.81,98.30,70.78,98.30,70.72,98.30,70.66,98.38,70.64,98.50,70.64,98.62,70.64,98.72,70.65,98.78
RZ_8093648_11685,0,14020,50,0,7,70.67,98.60,70.72,98.40,70.79,98.17,70.78,98.17,70.76,98.20,70.76,98.28,70.78,98.40,70.79,98.45,70.79,98.53,70.78,98.58,70.78,98.62,70.78,98.62,70.79,98.60,70.78,98.60,70.76,98.60,70.75,98.53,70.71,98.47,70.66,98.50,70.61,98.58,70.61,98.70,70.62,98.72,70.61,98.78,70.61,98.72,70.61,98.67,70.64,98.62,70.67,98.62,70.69,98.62,70.70,98.67,70.70,98.72,70.69,98.78,70.69,98.75,70.69,98.75,70.67,98.70,70.66,98.67,70.65,98.62,70.64,98.72,70.65,98.83,70.67,98.75,70.71,98.58,70.70,98.42,70.64,98.62,70.58,98.85,70.55,98.95,70.58,98.83,70.59,98.70,70.61,98.58,70.60,98.47,70.59,98.42,70.56,98.50,70.59,98.62
RZ_8093648_11686,0,14090,50,70,7,70.62,98.67,70.66,98.75,70.66,98.80,70.61,98.90,70.56,99.00,70.51,99.00,70.56,98.90,70.62,98.80,70.70,98.65,70.71,98.53,70.71,98.40,70.69,98.42,70.69,98.38,70.72,98.33,70.75,98.28,70.75,98.30,70.70,98.35,70.64,98.33,70.59,98.33,70.58,98.35,70.58,98.40,70.59,98.50,70.60,98.58,70.62,98.58,70.61,98.50,70.64,98.45,70.67,98.45,70.70,98.45,70.67,98.47,70.66,98.53,70.66,98.53,70.66,98.53,70.69,98.50,70.70,98.50,70.69,98.50,70.65,98.50,70.59,98.75,70.56,99.03,70.53,99.12,70.45,99.03,70.36,98.97,70.29,99.10,70.30,99.15,70.33,99.12,70.35,99.12,70.38,99.12,70.38,99.15,70.35,99.17,70.34,98.97,70.35,98.75
RZ_8093648_11687,0,14090,50,0,7,70.38,98.55,70.40,98.55,70.35,98.62,70.33,98.70,70.29,98.85,70.29,98.95,70.28,98.83,70.25,98.58,70.22,98.40,70.19,98.35,70.19,98.28,70.26,98.33,70.34,98.58,70.41,98.80,70.41,98.85,70.42,98.83,70.44,98.88,70.46,98.97,70.45,99.05,70.42,99.03,70.39,99.08,70.36,99.15,70.36,99.12,70.36,99.03,70.36,99.00,70.36,99.05,70.38,99.08,70.38,99.03,70.39,98.95,70.39,98.95,70.40,98.90,70.41,98.83,70.39,98.88,70.36,98.97,70.34,98.92,70.38,98.78,70.42,98.67,70.45,98.70,70.40,98.72,70.31,98.72,70.22,98.80,70.25,98.85,70.29,98.90,70.26,98.75,70.21,98.58,70.19,98.38,70.22,98.38,70.34,98.30,70.41,98.28,70.44,98.28
RZ_8093648_11688,0,14090,49,0,7,70.39,98.33,70.33,98.38,70.33,98.40,70.40,98.45,70.46,98.53,70.54,98.65,70.54,98.65,70.49,98.62,70.44,98.53,70.35,98.50,70.33,98.65,70.26,98.80,70.22,99.05,70.26,99.12,70.34,99.12,70.38,98.95,70.34,98.78,70.38,98.65,70.44,98.65,70.51,98.62,70.51,98.62,70.50,98.60,70.47,98.60,70.45,98.67,70.45,98.78,70.46,98.85,70.44,98.85,70.40,98.83,70.35,98.80,70.29,98.83,70.22,98.83,70.16,98.85,70.16,98.90,70.15,98.95,70.15,99.08,70.17,99.17,70.22,99.17,70.28,99.10,70.28,99.05,70.22,99.10,70.17,99.10,70.11,99.15,70.10,99.20,70.10,99.30,70.12,99.33,70.14,99.17,70.16,99.00,70.15,98.83,70.17,98.58
RZ_8093648_11689,0,14090,51,0,7,70.21,98.33,70.21,98.30,70.19,98.53,70.17,98.78,70.17,98.78,70.17,98.80,70.17,98.85,70.17,98.88,70.17,98.90,70.16,98.90,70.16,98.88,70.16,98.92,70.16,98.97,70.17,98.97,70.19,98.90,70.16,98.83,70.14,98.83,70.10,98.80,70.11,98.80,70.12,98.78,70.14,98.78,70.14,98.85,70.11,98.95,70.10,99.00,70.05,98.92,70.01,98.83,70.05,98.97,70.14,99.15,70.20,99.35,70.19,99.35,70.17,99.20,70.17,99.03,70.17,98.88,70.12,98.92,70.09,98.83,70.05,98.67,70.05,98.65,70.05,98.78,70.08,98.90,70.10,98.95,70.14,99.00,70.14,99.10,70.16,99.12,70.17,99.03,70.20,98.88,70.21,98.75,70.20,98.75,70.19,98.78,70.16,98.83,70.15,98.88,70.14,98.88
RZ_8093648_11690,0,14090,49,0,4,70.12,98.85,70.11,98.80,70.12,98.78,70.15,98.85,70.16,98.92,70.16,99.03,70.12,98.97,70.08,98.95,70.08,98.88,70.09,98.83,70.06,98.80,70.01,98.67,69.97,98.60,70.00,98.50,70.01,98.53,70.01,98.53,70.01,98.55,69.99,98.67,69.97,98.83,69.97,98.95,69.97,98.95,70.03,98.90,70.05,98.85,70.06,98.78,70.05,98.78,69.97,98.78,69.89,98.78,69.84,98.70,69.89,98.62,69.95,98.58,70.00,98.60,70.01,98.60,70.01,98.58,69.91,98.67,69.81,98.80,69.74,98.83,69.76,98.75,69.75,98.65,69.74,98.70,69.71,98.70,69.76,98.70,69.81,98.67,69.79,98.60,69.74,98.55,69.74,98.65,69.80,98.78,69.89,98.67,69.91,98.47,69.94,98.33
RZ_8093648_11691,0,14090,50,0,4,69.92,98.40,69.91,98.50,69.89,98.53,69.86,98.55,69.86,98.60,69.89,98.65,69.86,98.70,69.83,98.67,69.78,98.65,69.78,98.75,69.76,98.88,69.76,99.03,69.72,99.03,69.70,98.90,69.70,98.80,69.72,98.67,69.75,98.67,69.75,98.65,69.75,98.70,69.74,98.75,69.72,98.80,69.74,98.78,69.76,98.78,69.80,98.78,69.81,98.85,69.81,98.95,69.79,98.83,69.78,98.62,69.79,98.40,69.78,98.38,69.78,98.40,69.76,98.45,69.78,98.53,69.79,98.58,69.78,98.67,69.78,98.78,69.78,98.85,69.74,98.92,69.71,98.95,69.70,98.85,69.70,98.78,69.64,98.70,69.59,98.75,69.56,98.80,69.53,98.83,69.50,98.83,69.49,98.80,69.51,98.80,69.53,98.83,69.55,98.83
RZ_8093648_11692,0,14090,50,0,4,69.55,98.78,69.55,98.62,69.55,98.53,69.55,98.40,69.54,98.40,69.53,98.40,69.51,98.45,69.45,98.47,69.40,98.47,69.35,98.47,69.36,98.62,69.38,98.78,69.39,98.85,69.45,98.72,69.50,98.55,69.55,98.45,69.56,98.40,69.56,98.38,69.54,98.35,69.51,98.33,69.51,98.25,69.46,98.17,69.39,98.17,69.30,98.25,69.30,98.38,69.33,98.28,69.35,98.20,69.35,98.08,69.31,98.30,69.29,98.53,69.30,98.78,69.31,98.78,69.30,98.78,69.30,98.65,69.34,98.53,69.39,98.40,69.44,98.38,69.45,98.38,69.45,98.40,69.44,98.45,69.42,98.50,69.41,98.58,69.35,98.60,69.30,98.60,69.25,98.62,69.29,98.47,69.33,98.35,69.36,98.28,69.40,98.35,69.41,98.38
RZ_8093648_11693,0,14090,50,0,4,69.38,98.47,69.31,98.58,69.22,98.67,69.17,98.70,69.10,98.65,68.96,98.47,68.76,98.30,68.59,98.20,68.29,97.97,67.96,97.45,67.44,96.88,66.96,96.55,66.49,96.38,66.06,96.20,65.60,95.83,65.05,95.58,64.47,95.35,63.96,95.33,63.46,95.28,63.10,95.17,62.81,95.08,62.62,94.95,62.55,94.95,62.56,94.85,62.64,94.72,62.65,94.62,62.67,94.53,62.83,94.33,62.95,94.00,63.09,93.70,63.09,93.50,63.10,93.47,63.10,93.55,63.15,93.58,63.21,93.60,63.26,93.62,63.26,93.60,63.26,93.40,63.24,93.20,63.19,93.17,63.11,93.25,63.05,93.33,63.01,93.33,63.00,93.33,62.96,93.17,62.91,93.05,62.89,93.03,62.88,93.25,62.85,93.55,62.77,93.70
RZ_8093648_11694,0,14090,50,0,4,62.75,93.67,62.73,93.53,62.73,93.35,62.74,93.25,62.75,93.17,62.73,93.08,62.66,92.95,62.61,92.88,62.61,92.88,62.65,92.92,62.69,93.00,62.66,93.03,62.60,93.08,62.54,93.08,62.52,93.08,62.52,93.08,62.52,93.05,62.54,93.03,62.56,93.03,62.60,93.08,62.62,93.15,62.64,93.12,62.62,93.05,62.59,92.92,62.55,92.83,62.54,92.78,62.55,92.75,62.56,92.75,62.58,92.75,62.58,92.78,62.59,92.85,62.60,92.92,62.59,92.97,62.56,93.00,62.55,92.90,62.56,92.80,62.49,92.72,62.41,92.78,62.35,92.75,62.35,92.67,62.27,92.60,62.20,92.65,62.19,92.70,62.24,92.80,62.27,92.92,62.29,93.05,62.30,92.97,62.33,92.65,62.35,92.35,62.38,92.22
RZ_8093648_11695,0,14090,50,0,4,62.40,92.25,62.39,92.38,62.39,92.50,62.40,92.60,62.45,92.65,62.50,92.70,62.42,92.72,62.34,92.72,62.33,92.72,62.42,92.75,62.49,92.83,62.45,92.92,62.41,92.97,62.39,93.03,62.38,93.08,62.36,92.92,62.36,92.78,62.35,92.60,62.33,92.62,62.31,92.70,62.25,92.78,62.20,92.92,62.20,93.00,62.25,93.08,62.31,93.03,62.31,92.90,62.31,92.70,62.31,92.50,62.33,92.42,62.34,92.42,62.34,92.45,62.38,92.45,62.39,92.50,62.34,92.55,62.25,92.55,62.17,92.50,62.20,92.47,62.24,92.50,62.27,92.53,62.33,92.53,62.36,92.58,62.34,92.62,62.27,92.75,62.27,92.83,62.34,92.70,62.39,92.38,62.39,92.05,62.40,91.92,62.41,91.90,62.40,91.90
RZ_8093648_11696,0,14090,50,0,4,62.38,91.95,62.36,92.00,62.36,92.03,62.36,91.97,62.36,92.03,62.36,92.10,62.38,92.17,62.40,92.15,62.41,92.10,62.42,92.08,62.42,92.10,62.41,92.03,62.39,91.85,62.40,91.58,62.44,91.45,62.45,91.55,62.42,91.83,62.40,92.12,62.40,92.20,62.40,92.25,62.39,92.25,62.36,92.20,62.35,92.15,62.34,92.00,62.35,91.88,62.35,91.70,62.29,91.65,62.23,91.58,62.19,91.60,62.19,91.70,62.17,91.88,62.16,92.03,62.20,92.12,62.25,92.17,62.30,92.20,62.34,92.20,62.40,91.88,62.44,91.58,62.42,91.30,62.38,91.53,62.34,91.75,62.31,91.80,62.34,91.67,62.35,91.50,62.34,91.45,62.33,91.45,62.34,91.47,62.36,91.47,62.36,91.42,62.38,91.38
RZ_8093648_11697,0,14090,51,0,4,62.38,91.33,62.35,91.28,62.29,91.22,62.25,91.12,62.19,91.05,62.12,91.05,62.11,91.12,62.19,91.40,62.27,91.62,62.27,91.80,62.25,91.78,62.21,91.75,62.21,91.75,62.19,91.75,62.15,91.75,62.10,91.78,62.10,91.55,62.11,91.20,62.17,90.83,62.24,90.45,62.33,89.92,62.38,89.22,62.44,88.70,62.50,88.08,62.56,87.62,62.59,87.17,62.61,87.05,62.65,86.22,62.70,85.33,62.77,84.17,62.85,83.45,62.89,82.83,62.84,82.05,62.76,81.60,62.74,80.72,62.66,80.17,62.56,79.62,62.49,79.12,62.51,78.67,62.41,78.15,62.27,77.97,62.12,77.88,62.14,77.88,62.14,77.92,62.14,77.95,62.15,77.90,62.16,77.78,62.17,77.65,62.19,77.65,62.21,77.70,62.23,77.65
RZ_8093648_11698,0,14090,50,0,4,62.25,77.47,62.25,77.30,62.26,77.08,62.27,76.95,62.23,76.78,62.16,76.75,62.09,76.78,62.06,76.83,62.09,76.83,62.11,76.80,62.17,76.80,62.21,76.83,62.25,76.88,62.25,76.90,62.26,76.88,62.26,76.85,62.25,76.85,62.20,76.88,62.17,76.62,62.19,76.35,62.24,76.08,62.29,76.05,62.21,76.03,62.11,76.03,62.05,76.05,62.06,76.08,62.06,76.05,62.05,76.03,62.04,76.00,62.08,76.08,62.11,76.10,62.14,76.10,62.15,76.12,62.14,76.17,62.11,76.22,62.10,76.22,62.10,76.22,62.11,76.15,62.12,76.10,62.06,76.00,61.99,75.97,61.92,75.92,61.95,75.92,61.96,75.92,61.99,75.92,61.99,75.90,62.00,75.90,62.02,75.88,62.01,75.85,62.00,76.10
RZ_8093648_11699,0,14090,51,0,4,62.02,76.33,62.05,76.53,62.15,76.45,62.19,76.42,62.21,76.45,62.16,76.45,62.12,76.33,62.10,76.22,62.09,76.10,62.09,76.05,62.09,76.03,62.08,76.08,62.04,76.25,62.02,76.40,62.04,76.53,62.05,76.42,62.05,76.33,62.05,76.22,62.02,76.15,62.04,76.05,62.04,76.00,62.04,76.03,62.01,76.05,61.98,76.08,61.94,76.20,61.94,76.33,61.98,76.20,61.95,75.95,61.91,75.75,61.88,75.78,61.90,75.83,61.94,75.83,61.96,75.83,61.91,75.85,61.85,75.90,61.81,75.83,61.80,75.75,61.77,75.80,61.73,75.95,61.71,76.10,61.73,76.10,61.75,76.10,61.83,76.08,61.88,76.05,61.90,76.05,61.88,75.85,61.84,75.62,61.83,75.60,61.89,75.80,61.94,76.05,61.99,76.10
RZ_8093648_11700,0,14090,50,0,4,61.94,75.90,61.90,75.65,61.89,75.38,61.86,75.53,61.83,75.60,61.80,75.60,61.77,75.47,61.76,75.42,61.79,75.42,61.83,75.47,61.81,75.55,61.76,75.47,61.73,75.35,61.77,75.22,61.79,75.20,61.80,75.20,61.84,75.28,61.89,75.35,61.91,75.42,61.90,75.42,61.89,75.38,61.91,75.33,61.95,75.28,61.91,75.28,61.83,75.28,61.74,75.25,61.75,75.20,61.75,75.30,61.84,75.42,61.91,75.47,61.99,75.40,62.00,75.33,62.00,75.42,62.00,75.53,61.99,75.50,61.99,75.28,61.99,75.05,61.99,74.95,61.98,74.90,61.96,74.85,61.99,74.78,61.99,74.83,62.00,74.88,61.91,74.88,61.85,74.83,61.79,74.80,61.80,74.88,61.83,74.95,61.84,75.03,61.85,75.03
RZ_8093648_11701,0,14090,50,0,4,61.85,75.03,61.86,75.00,61.86,74.83,61.86,74.65,61.88,74.53,61.90,74.55,61.92,74.60,61.86,74.60,61.81,74.53,61.79,74.15,61.85,73.62,61.86,73.22,61.85,73.12,61.89,73.15,61.95,73.17,62.01,72.55,61.99,71.80,61.98,70.97,62.02,69.80,62.08,68.55,62.12,67.38,62.26,67.53,62.40,68.65,62.50,70.75,62.35,73.80,62.12,77.42,61.80,82.15,61.48,87.08,61.24,92.50,61.02,97.55,60.86,103.38,60.58,109.38,60.25,116.05,59.83,122.78,59.39,129.78,58.85,137.00,58.25,144.20,57.66,151.50,57.24,158.32,56.92,164.93,56.66,171.22,56.58,177.57,56.51,183.60,56.46,189.65,56.30,195.43,56.25,201.00,56.33,206.35,56.45,211.50,56.54,216.53,56.58,221.25
RZ_8093648_11702,0,14090,50,0,4,56.49,225.50,56.40,229.50,56.30,233.07,55.40,236.28,54.51,238.30,54.15,241.18,54.71,243.18,55.29,245.15,55.29,245.15
RZ_8093648_11703,0,14090,50,0,4,49.27,237.85,49.27,237.85,49.27,237.85,49.45,236.12,49.56,233.12,49.67,229.15,49.52,225.97,49.39,222.50,49.75,219.07,50.20,215.20,50.66,211.68,50.55,207.62,50.45,204.05,50.38,200.20,50.48,196.03,50.60,191.57,50.73,187.25,50.83,183.45,50.94,179.50,51.09,175.25,51.24,170.85,51.42,166.43,51.60,162.62,51.84,158.70,52.15,155.22,52.51,151.18,52.71,147.72,52.83,143.90,52.92,140.70,53.21,137.38,53.51,134.12,53.79,130.75,53.92,127.53,54.00,124.72,53.84,122.33,53.79,119.72,53.64,117.35,53.70,115.00,53.76,112.80,53.85,110.67,53.95,108.53,54.04,106.12,54.19,103.90,54.30,101.97,54.44,100.08,54.55,98.40
RZ_8093648_11704,0,14090,50,0,4,54.48,96.97,54.34,95.83,54.19,94.88,54.24,93.45,54.27,92.47,54.29,91.50,54.26,91.15,54.25,90.80,54.36,90.35,54.46,89.88,54.42,89.40,54.30,88.97,54.16,88.70,54.16,88.42,54.21,88.17,54.26,88.33,54.30,88.70,54.27,89.15,54.30,89.28,54.31,89.40,54.30,89.80,54.26,90.15,54.23,90.72,54.20,91.15,54.09,91.60,54.00,91.80,53.91,91.83,53.92,91.65,53.94,91.47,53.92,91.83,53.89,92.38,53.85,93.00,53.84,93.08,53.81,93.15,53.79,93.12,53.80,93.17,53.84,93.25,53.88,93.10,53.86,92.85,53.86,92.55,53.84,92.53,53.84,92.65,53.74,92.97,53.64,93.28,53.59,93.40,53.69,93.38,53.79,93.35,53.80,93.22,53.73,93.10,53.62,93.10
RZ_8093648_11705,0,14090,50,0,4,53.56,93.20,53.52,93.30,53.50,93.50,53.52,93.70,53.54,93.88,53.55,93.85,53.58,93.62,53.61,93.40,53.64,93.28,53.64,93.35,53.61,93.50,53.58,93.70,53.54,93.88,53.50,93.95,53.48,93.92,53.46,93.92,53.45,93.92,53.49,93.85,53.52,93.80,53.59,93.78,53.61,93.83,53.65,93.90,53.66,93.90,53.62,93.97,53.58,94.03,53.52,94.03,53.55,93.95,53.56,94.00,53.60,94.05,53.60,94.10,53.62,94.05,53.62,94.03,53.61,93.90,53.60,93.83,53.62,94.05,53.66,94.40,53.70,94.67,53.66,94.60,53.62,94.58,53.60,94.60,53.56,94.42,53.54,94.25,53.51,94.17,53.51,94.30,53.51,94.38,53.52,94.33,53.52,94.25,53.51,94.25,53.50,94.22,53.49,94.20
RZ_8093648_11706,0,14090,50,0,4,53.50,94.17,53.50,94.17,53.49,94.35,53.49,94.50,53.50,94.62,53.52,94.58,53.55,94.53,53.56,94.50,53.56,94.50,53.55,94.50,53.52,94.55,53.54,94.60,53.58,94.62,53.60,94.62,53.60,94.65,53.50,94.70,53.40,94.75,53.31,94.72,53.31,94.70,53.33,94.67,53.34,94.65,53.36,94.62,53.36,94.60,53.35,94.62,53.35,94.67,53.35,94.67,53.34,94.75,53.34,94.72,53.27,94.72,53.21,94.67,53.15,94.72,53.19,94.78,53.21,94.80,53.24,94.85,53.20,94.83,53.20,94.78,53.21,94.72,53.23,94.75,53.25,94.80,53.27,94.85,53.24,94.90,53.16,94.90,53.10,94.88,53.08,94.92,53.08,95.03,53.14,95.12,53.19,95.12,53.24,95.12,53.25,95.12,53.26,95.17
RZ_8093648_11707,0,14090,50,0,4,53.24,95.22,53.21,95.33,53.11,95.47,53.04,95.62,52.98,95.55,53.02,95.38,53.06,95.20,53.06,95.22,53.01,95.33,52.99,95.40,52.96,95.55,52.99,95.62,53.00,95.60,53.01,95.50,52.99,95.45,52.96,95.42,52.96,95.38,52.98,95.33,52.98,95.42,52.99,95.62,52.99,95.85,53.00,96.00,52.98,96.03,52.94,96.08,52.91,96.05,52.91,96.03,52.92,96.03,52.92,96.03,52.99,96.05,53.05,96.05,53.14,96.05,53.15,96.05,53.15,96.00,53.12,95.97,53.09,95.95,53.06,95.95,53.05,95.95,53.06,95.88,52.98,95.85,52.90,95.80,52.88,95.80,52.94,95.75,53.01,95.55,53.04,95.42,52.98,95.55,52.90,95.83,52.84,96.05,52.88,95.97,52.90,95.95,52.89,95.97
RZ_8093648_11708,0,14090,50,0,4,52.77,96.03,52.69,95.92,52.61,95.88,52.65,95.83,52.67,95.88,52.69,95.80,52.71,95.67,52.71,95.65,52.66,95.78,52.60,95.90,52.56,95.97,52.58,95.83,52.59,95.70,52.58,95.78,52.56,95.97,52.55,96.15,52.56,96.12,52.61,96.03,52.65,95.97,52.69,95.95,52.67,95.97,52.67,95.97,52.66,95.97,52.59,96.12,52.51,96.25,52.48,96.28,52.51,96.20,52.54,96.12,52.54,96.10,52.54,96.10,52.50,96.08,52.45,96.08,52.40,96.08,52.40,96.03,52.40,95.97,52.39,95.95,52.39,96.00,52.39,96.05,52.39,96.08,52.39,96.03,52.39,96.00,52.42,95.97,52.44,96.00,52.44,96.03,52.38,96.03,52.33,96.00,52.26,96.00,52.24,95.97,52.30,95.95,52.38,95.92
RZ_8093648_11709,0,14090,50,0,4,52.44,95.90,52.45,95.80,52.46,95.72,52.46,95.62,52.44,95.65,52.40,95.72,52.36,95.78,52.34,95.83,52.33,95.83,52.34,95.83,52.35,95.90,52.35,96.08,52.35,96.25,52.34,96.35,52.35,96.35,52.38,96.22,52.35,96.08,52.30,95.92,52.25,95.92,52.26,95.92,52.27,95.97,52.30,96.03,52.31,96.08,52.31,96.08,52.29,96.08,52.27,96.10,52.24,96.08,52.21,96.08,52.21,95.97,52.24,95.88,52.25,95.80,52.25,95.80,52.26,95.83,52.26,95.85,52.25,95.95,52.24,96.05,52.21,96.20,52.23,96.28,52.24,96.42,52.23,96.53,52.17,96.65,52.16,96.62,52.20,96.53,52.25,96.50,52.27,96.50,52.30,96.35,52.31,96.15,52.33,96.08,52.31,96.20,52.31,96.42
RZ_8093648_11710,0,14090,49,0,4,52.31,96.53,52.27,96.62,52.27,96.40,52.27,96.17,52.31,95.97,52.34,96.00,52.35,96.05,52.35,96.03,52.30,96.03,52.24,95.97,52.20,95.92,52.20,95.85,52.20,95.83,52.16,95.83,52.11,95.92,52.05,96.03,52.05,96.05,52.04,96.10,52.02,96.17,52.02,96.28,52.02,96.22,52.05,95.95,52.08,95.70,52.11,95.60,52.12,95.75,52.17,95.78,52.21,95.67,52.26,95.60,52.20,95.60,52.14,95.60,52.09,95.53,52.12,95.45,52.15,95.50,52.14,95.65,52.14,95.80,52.15,95.80,52.14,95.90,52.11,96.00,52.16,95.95,52.25,95.80,52.34,95.60,52.33,95.55,52.33,95.53,52.21,95.55,52.10,95.58,51.99,95.62,51.86,95.75,51.73,95.90,51.46,96.00
RZ_8093648_11711,0,14090,50,0,4,51.12,96.08,50.56,96.53,49.98,97.12,49.38,97.78,48.80,98.40,48.15,99.10,47.56,99.95,46.83,100.62,46.16,101.30,45.48,101.85,45.01,102.53,44.65,103.08,44.36,103.50,44.19,104.22,44.08,104.85,44.01,105.60,43.99,105.85,44.05,106.12,44.17,106.22,44.33,106.15,44.35,106.08,44.49,106.03,44.61,106.08,44.74,106.10,44.75,106.15,44.80,106.05,44.85,105.97,44.89,105.88,44.95,105.90,44.99,105.92,45.04,105.90,45.04,105.80,45.05,105.78,45.06,105.72,45.06,105.75,45.02,105.72,44.99,105.70,44.94,105.70,44.92,105.78,44.92,105.88,44.94,105.95,44.92,106.00,44.86,106.05,44.80,106.08,44.77,106.03,44.80,105.90,44.81,105.80,44.79,105.88,44.76,106.00,44.76,106.12
RZ_8093648_11712,0,14090,50,0,4,44.76,106.12,44.76,106.12,44.77,106.15,44.77,106.20,44.77,106.22,44.77,106.30,44.77,106.35,44.76,106.38,44.73,106.35,44.74,106.30,44.76,106.28,44.80,106.20,44.80,106.10,44.84,106.03,44.89,106.12,44.91,106.25,44.86,106.35,44.80,106.30,44.77,106.28,44.83,106.30,44.89,106.33,44.91,106.35,44.88,106.35,44.83,106.35,44.81,106.30,44.89,106.25,44.95,106.28,44.98,106.28,44.96,106.30,44.96,106.28,44.95,106.33,44.94,106.38,44.92,106.42,44.95,106.45,45.00,106.47,45.05,106.47,45.05,106.45,45.04,106.38,45.01,106.30,44.99,106.25,45.00,106.30,45.02,106.47,45.11,106.58,45.16,106.65,45.19,106.62,45.11,106.65,45.08,106.65,45.06,106.65,45.09,106.75,45.10,106.83
RZ_8093648_11713,0,14090,50,0,4,45.10,106.97,45.10,107.00,45.08,107.03,45.05,106.90,45.02,106.78,45.01,106.65,45.01,106.67,45.08,106.72,45.14,106.80,45.20,106.80,45.17,106.80,45.11,106.80,45.09,106.85,45.06,106.97,45.08,107.10,45.10,107.17,45.12,107.15,45.15,107.15,45.08,107.20,45.01,107.25,44.96,107.38,44.96,107.45,44.95,107.47,44.92,107.42,44.91,107.38,44.90,107.45,44.90,107.53,44.90,107.50,44.92,107.35,44.95,107.20,44.98,107.12,45.04,107.17,45.06,107.28,45.08,107.38,45.06,107.45,45.05,107.47,45.06,107.53,45.08,107.53,45.08,107.50,45.08,107.38,45.10,107.25,45.15,107.12,45.06,107.10,44.96,107.08,44.90,107.05,44.95,107.03,44.99,107.00,44.96,107.00,44.92,107.22,44.99,107.45
RZ_8093648_11714,0,14090,50,0,4,45.06,107.58,45.09,107.53,45.02,107.45,44.96,107.45,44.95,107.53,44.95,107.58,44.95,107.50,44.96,107.40,44.98,107.33,44.98,107.35,44.98,107.40,44.98,107.40,44.96,107.38,44.96,107.35,44.96,107.33,44.96,107.28,44.98,107.15,45.02,107.03,45.08,106.90,45.09,106.80,45.01,106.95,44.95,107.22,44.89,107.45,44.88,107.40,44.88,107.35,44.89,107.33,44.89,107.42,44.91,107.55,44.92,107.67,44.95,107.72,44.96,107.75,44.96,107.80,44.98,107.85,44.96,107.88,44.96,107.85,44.96,107.80,44.95,107.78,44.96,107.75,44.95,107.75,44.94,107.67,44.96,107.60,44.99,107.55,45.00,107.65,44.94,107.80,44.91,107.78,44.91,107.62,44.92,107.67,44.92,107.90,44.91,108.08,44.91,108.03
RZ_8093648_11715,0,14090,50,0,4,44.92,107.95,44.92,107.90,44.91,107.83,44.89,107.83,44.86,107.83,44.92,107.85,45.00,107.80,45.02,107.75,44.95,107.72,44.85,107.78,44.80,107.83,44.79,107.85,44.83,107.72,44.85,107.55,44.89,107.40,44.92,107.47,44.96,107.55,44.96,107.65,44.92,107.70,44.90,107.78,44.90,107.80,44.91,107.80,44.91,107.83,44.92,107.85,44.92,107.85,44.91,107.78,44.91,107.70,44.91,107.65,44.91,107.70,44.95,107.85,44.99,107.97,45.00,108.05,44.94,107.97,44.88,107.92,44.86,107.95,44.88,107.97,44.88,108.00,44.85,108.03,44.83,107.97,44.84,107.95,44.86,107.78,44.86,107.65,44.85,107.53,44.81,107.53,44.80,107.53,44.77,107.55,44.79,107.55,44.80,107.58,44.81,107.58,44.83,107.60
RZ_8093648_11716,0,14090,50,0,4,44.83,107.65,44.81,107.67,44.85,107.70,44.86,107.75,44.88,107.78,44.88,107.75,44.88,107.67,44.86,107.62,44.83,107.75,44.79,107.88,44.76,107.97,44.73,107.92,44.67,107.90,44.73,107.88,44.79,107.85,44.81,107.83,44.77,107.83,44.73,107.83,44.73,107.80,44.73,107.75,44.73,107.72,44.74,107.67,44.76,107.62,44.77,107.65,44.76,107.80,44.75,107.95,44.75,108.05,44.79,108.05,44.83,108.05,44.79,108.00,44.71,107.97,44.65,107.92,44.67,107.83,44.71,107.70,44.74,107.62,44.75,107.65,44.75,107.67,44.76,107.67,44.77,107.65,44.79,107.62,44.79,107.58,44.77,107.55,44.76,107.62,44.77,107.83,44.81,108.03,44.86,107.95,44.88,107.78,44.84,107.80,44.79,108.03,44.73,108.22
RZ_8093648_11717,0,14090,50,0,4,44.71,108.33,44.71,108.40,44.70,108.38,44.67,108.30,44.71,108.22,44.77,108.22,44.85,108.20,44.88,108.20,44.83,108.15,44.77,108.15,44.74,108.17,44.69,108.30,44.64,108.38,44.61,108.42,44.66,108.33,44.73,108.22,44.80,108.20,44.85,108.08,44.91,107.97,44.88,107.92,44.80,108.00,44.73,107.97,44.74,107.88,44.77,107.85,44.77,107.92,44.76,108.00,44.77,107.95,44.83,107.92,44.85,107.88,44.88,107.88,44.85,107.88,44.77,107.85,44.73,107.75,44.75,107.65,44.81,107.60,44.84,107.75,44.79,107.88,44.76,107.97,44.80,107.97,44.84,107.97,44.86,108.00,44.89,108.03,44.89,108.03,44.86,108.03,44.83,107.95,44.80,107.88,44.84,107.80,44.88,107.95,44.90,108.08,44.88,108.20
RZ_8093648_11718,0,14090,50,0,4,44.85,108.08,44.81,107.95,44.77,107.85,44.79,107.85,44.76,107.85,44.75,107.78,44.74,107.72,44.77,107.72,44.81,107.78,44.84,107.85,44.84,107.85,44.84,107.88,44.85,107.90,44.85,107.97,44.85,108.00,44.85,108.03,44.80,108.03,44.75,108.05,44.71,108.08,44.73,108.12,44.76,108.15,44.79,108.17,44.74,108.17,44.67,108.08,44.62,107.92,44.62,108.00,44.64,108.20,44.66,108.22,44.70,108.05,44.70,108.05,44.69,108.22,44.67,108.40,44.67,108.38,44.70,108.33,44.73,108.15,44.75,108.03,44.75,107.88,44.73,107.80,44.70,107.75,44.64,107.80,44.64,107.85,44.65,107.83,44.67,107.70,44.69,107.72,44.66,107.80,44.64,107.88,44.64,107.88,44.64,107.95,44.64,108.03,44.67,108.00
RZ_8093648_11719,0,14090,50,0,4,44.71,107.90,44.71,107.80,44.66,107.95,44.60,108.12,44.59,108.05,44.64,107.83,44.69,107.60,44.73,107.60,44.73,107.60,44.73,107.67,44.70,107.78,44.69,107.85,44.66,107.85,44.64,107.78,44.60,107.72,44.58,107.67,44.55,107.70,44.58,107.78,44.60,107.83,44.62,107.85,44.65,107.85,44.70,107.85,44.74,107.85,44.76,107.88,44.77,107.90,44.73,107.90,44.65,107.85,44.59,107.83,44.59,107.83,44.59,107.83,44.56,107.88,44.54,107.92,44.50,107.97,44.49,107.97,44.49,107.97,44.51,107.92,44.55,107.88,44.60,107.80,44.61,107.78,44.62,107.78,44.64,107.78,44.60,107.83,44.56,107.85,44.51,107.85,44.50,107.95,44.51,108.00,44.52,108.05,44.54,108.03,44.54,108.05,44.52,108.08
RZ_8093648_11720,0,14090,50,0,4,44.52,108.05,44.52,107.95,44.52,107.85,44.59,108.03,44.65,108.25,44.69,108.42,44.67,108.33,44.66,108.20,44.69,108.15,44.70,108.12,44.73,108.15,44.74,108.17,44.75,108.28,44.74,108.35,44.71,108.42,44.67,108.47,44.66,108.50,44.64,108.47,44.61,108.40,44.60,108.30,44.61,108.28,44.62,108.25,44.62,108.10,44.64,107.95,44.64,107.97,44.67,108.15,44.71,108.28,44.76,108.25,44.75,108.28,44.73,108.33,44.71,108.30,44.73,108.22,44.74,108.17,44.74,108.22,44.69,108.38,44.66,108.53,44.64,108.67,44.65,108.78,44.64,108.83,44.67,108.80,44.74,108.78,44.81,108.75,44.85,108.60,44.88,108.47,44.86,108.35,44.79,108.40,44.70,108.42,44.61,108.40,44.59,108.38,44.58,108.38
RZ_8093648_11721,0,14090,50,0,4,44.59,108.35,44.56,108.30,44.54,108.28,44.50,108.28,44.52,108.28,44.58,108.22,44.62,108.20,44.62,108.15,44.58,108.17,44.52,108.20,44.48,108.20,44.49,108.20,44.50,108.20,44.54,108.17,44.58,108.17,44.60,108.30,44.59,108.45,44.58,108.62,44.55,108.58,44.54,108.53,44.50,108.45,44.49,108.40,44.49,108.28,44.50,108.17,44.50,108.25,44.50,108.35,44.51,108.30,44.52,108.15,44.54,107.90,44.55,107.80,44.55,107.83,44.52,107.97,44.49,108.20,44.46,108.33,44.45,108.45,44.49,108.50,44.52,108.47,44.48,108.25,44.39,108.03,44.33,107.80,44.44,107.80,44.55,107.78,44.56,107.75,44.51,107.72,44.48,107.88,44.50,108.08,44.48,108.35,44.42,108.42,44.40,108.15,44.41,107.83
RZ_8093648_11722,0,14090,49,0,4,44.44,107.53,44.44,107.62,44.44,107.67,44.45,107.85,44.46,107.95,44.50,107.97,44.51,107.83,44.51,107.83,44.51,107.90,44.39,107.85,44.26,107.75,44.21,107.65,44.27,107.65,44.38,107.65,44.41,107.58,44.44,107.50,44.44,107.45,44.38,107.50,44.31,107.53,44.30,107.55,44.34,107.58,44.41,107.58,44.42,107.60,44.48,107.53,44.51,107.45,44.49,107.67,44.44,108.00,44.40,108.08,44.42,107.85,44.38,107.75,44.33,107.90,44.30,108.08,44.35,108.10,44.40,107.75,44.33,107.30,44.24,106.88,44.15,107.08,44.23,107.33,44.29,107.55,44.34,107.62,44.34,107.67,44.35,107.70,44.38,107.67,44.34,107.33,44.30,107.00,44.25,106.95,44.21,107.22,44.16,107.58,44.21,107.62
RZ_8093648_11723,0,14090,51,0,9,44.27,107.65,44.39,107.58,44.44,107.53,44.49,107.53,44.50,107.47,44.46,107.35,44.41,107.28,44.36,107.25,44.35,107.33,44.45,107.35,44.54,107.55,44.60,107.70,44.52,107.60,44.45,107.35,44.41,107.22,44.41,107.30,44.48,107.45,44.52,107.50,44.52,107.55,44.49,107.60,44.45,107.65,44.48,107.62,44.45,107.53,44.42,107.42,44.39,107.38,44.44,107.20,44.48,107.05,44.52,106.97,44.54,107.03,44.55,107.08,44.54,107.20,44.52,107.33,44.44,107.53,44.35,107.60,44.39,107.40,44.48,107.10,44.55,106.83,44.51,106.85,44.44,106.65,44.36,106.45,44.29,106.28,44.29,106.35,44.29,106.42,44.31,106.50,44.39,106.70,44.45,106.90,44.50,106.88,44.51,106.70,44.55,106.53,44.59,106.53,44.59,106.50
RZ_8093648_11724,0,14090,50,0,9,44.54,106.58,44.48,106.83,44.40,107.08,44.24,107.35,44.06,107.53,43.83,107.75,43.35,108.12,42.74,108.78,42.15,109.45,41.69,110.12,41.38,110.80,40.83,111.40,40.34,112.20,39.88,112.88,39.52,113.88,39.25,114.92,38.84,115.78,38.49,116.72,38.06,117.28,37.67,118.25,37.26,119.00,36.73,119.80,36.16,120.12,35.74,120.35,35.26,120.42,34.86,121.25,34.40,122.05,34.26,122.90,34.19,123.03,34.06,123.47,33.94,123.85,33.83,124.17,33.84,124.20,33.86,124.20,33.86,124.25,33.85,124.30,33.88,124.33,33.91,124.33,33.96,124.30,33.98,124.25,34.04,124.17,34.09,124.10,34.14,124.12,34.14,124.15,34.12,124.15,34.06,124.22,33.99,124.40,33.94,124.55,33.96,124.62,34.01,124.62
RZ_8093648_11725,0,14090,50,0,5,34.02,124.62,34.01,124.62,33.99,124.47,33.89,124.33,33.80,124.17,33.71,124.17,33.71,124.20,33.73,124.20,33.79,124.20,33.85,124.17,33.94,124.28,33.96,124.38,34.00,124.50,34.00,124.50,34.01,124.53,34.00,124.47,33.99,124.35,33.96,124.33,33.95,124.38,33.95,124.53,33.88,124.55,33.80,124.62,33.70,124.62,33.67,124.42,33.66,124.10,33.66,123.78,33.73,123.67,33.76,123.72,33.79,123.75,33.84,123.78,33.92,123.65,34.04,123.58,34.08,123.45,34.10,123.42,34.10,123.42,34.10,123.45,34.11,123.47,34.14,123.47,34.16,123.47,34.19,123.47,34.21,123.40,34.15,123.22,34.09,123.08,34.04,123.20,34.08,123.38,34.12,123.58,34.14,123.58,34.11,123.60,34.06,123.60,34.00,123.58
RZ_8093648_11726,0,14090,50,0,5,34.00,123.55,33.96,123.53,33.92,123.58,33.91,123.58,33.94,123.55,33.99,123.40,34.04,123.25,34.06,123.12,34.08,123.12,34.06,123.15,34.06,123.22,34.06,123.25,34.05,123.35,34.12,123.45,34.20,123.45,34.19,123.22,34.09,123.12,34.05,123.17,34.11,123.03,34.20,122.78,34.21,122.50,34.24,122.50,34.24,122.62,34.25,122.75,34.24,122.88,34.25,122.88,34.26,122.83,34.26,122.75,34.29,122.65,34.31,122.60,34.34,122.55,34.31,122.42,34.31,122.17,34.34,121.92,34.34,121.85,34.31,121.95,34.29,122.05,34.29,122.00,34.31,121.97,34.34,121.95,34.35,122.03,34.35,122.03,34.35,122.00,34.35,122.12,34.34,122.25,34.33,122.33,34.31,122.25,34.30,122.20,34.30,122.15,34.27,122.12
RZ_8093648_11727,0,14090,50,0,5,34.26,122.08,34.31,122.00,34.39,121.92,34.46,121.83,34.45,121.78,34.38,121.75,34.29,121.83,34.30,121.90,34.36,121.92,34.42,121.92,34.41,121.95,34.40,122.08,34.39,122.17,34.40,122.12,34.41,122.00,34.41,122.00,34.41,122.10,34.42,122.03,34.48,121.83,34.55,121.75,34.60,121.88,34.62,121.90,34.60,121.80,34.55,121.70,34.50,121.70,34.46,121.70,34.44,121.70,34.46,121.62,34.51,121.55,34.55,121.67,34.56,121.88,34.56,121.88,34.52,121.67,34.49,121.47,34.42,121.45,34.44,121.42,34.42,121.40,34.42,121.40,34.44,121.38,34.48,121.40,34.52,121.45,34.59,121.55,34.61,121.62,34.62,121.67,34.56,121.67,34.52,121.67,34.48,121.70,34.46,121.70,34.42,121.72,34.39,121.72
RZ_8093648_11728,0,14090,50,0,5,34.38,121.58,34.40,121.45,34.41,121.33,34.41,121.35,34.40,121.38,34.39,121.38,34.39,121.38,34.42,121.55,34.45,121.72,34.51,121.62,34.54,121.38,34.56,121.22,34.60,121.35,34.62,121.45,34.60,121.47,34.52,121.50,34.45,121.50,34.45,121.50,34.44,121.50,34.42,121.50,34.45,121.58,34.48,121.67,34.55,121.60,34.60,121.47,34.60,121.40,34.56,121.47,34.59,121.47,34.65,121.40,34.70,121.33,34.67,121.28,34.64,121.15,34.61,121.03,34.59,121.05,34.59,121.12,34.58,121.12,34.58,121.05,34.59,121.00,34.62,120.90,34.66,120.83,34.67,120.72,34.69,120.72,34.70,120.72,34.65,120.67,34.58,120.65,34.49,120.60,34.48,120.60,34.49,120.85,34.51,121.10,34.55,121.40,34.54,121.47
RZ_8093648_11729,0,14090,50,0,5,34.55,121.33,34.59,121.10,34.62,120.85,34.66,120.58,34.71,120.28,34.75,120.30,34.64,120.62,34.49,120.88,34.41,120.78,34.46,120.67,34.55,120.67,34.59,120.72,34.61,120.75,34.60,120.83,34.62,120.90,34.65,120.80,34.62,120.62,34.56,120.47,34.50,120.50,34.51,120.55,34.52,120.55,34.54,120.58,34.54,120.58,34.54,120.55,34.54,120.50,34.61,120.45,34.67,120.45,34.75,120.53,34.75,120.70,34.73,120.88,34.69,121.05,34.65,121.12,34.67,121.03,34.77,120.83,34.91,120.60,35.04,120.55,35.26,120.53,35.60,120.55,35.96,120.45,36.14,120.22,36.38,119.97,36.60,119.60,36.86,118.80,37.06,118.00,37.36,117.47,37.67,117.03,38.00,116.58,38.38,115.97,38.74,115.47,38.95,114.97
RZ_8093648_11730,0,14090,49,0,5,39.04,114.75,39.27,114.88,39.52,114.58,39.73,114.08,39.95,113.47,40.16,113.30,40.36,113.20,40.58,113.17,40.80,112.85,41.06,112.28,41.14,111.50,41.23,111.03,41.35,110.40,41.45,109.85,41.52,109.28,41.50,108.92,41.40,108.65,41.30,108.30,41.23,108.08,41.24,107.75,41.25,107.55,41.27,107.45,41.27,107.40,41.26,107.33,41.25,107.30,41.26,107.28,41.27,107.25,41.26,107.25,41.17,107.20,41.10,107.17,41.06,107.17,41.14,107.22,41.21,107.28,41.20,107.28,41.14,107.20,41.09,107.05,41.09,106.95,41.08,107.00,41.06,107.10,41.04,107.20,41.04,107.30,41.04,107.38,41.06,107.25,41.09,107.12,41.09,107.00,41.09,107.03,41.08,107.03,41.09,106.97,41.09,106.88
RZ_8093648_11731,0,14090,50,0,5,41.02,106.75,40.96,106.67,40.99,106.65,41.09,106.60,41.17,106.55,41.15,106.53,41.12,106.58,41.11,106.70,41.02,106.75,40.95,106.70,40.88,106.60,40.96,106.50,41.02,106.47,41.10,106.45,41.11,106.42,41.14,106.35,41.06,106.28,40.96,106.38,40.86,106.53,40.84,106.78,40.85,106.85,40.88,106.67,40.91,106.42,40.89,106.50,40.85,106.85,40.85,107.05,40.90,106.92,40.92,106.85,40.89,106.97,40.85,107.10,40.85,106.90,40.89,106.65,40.90,106.40,40.90,106.47,40.85,106.55,40.81,106.62,40.83,106.67,40.88,106.72,40.90,106.90,40.85,107.05,40.83,107.00,40.84,106.80,40.91,106.88,40.98,107.15,41.00,107.42,40.98,107.45,40.95,107.35,40.85,107.22,40.76,107.10,40.76,107.05
RZ_8093648_11732,0,14090,50,0,5,40.85,107.03,40.98,107.00,41.02,106.97,41.05,106.97,41.04,106.97,41.02,106.97,40.95,106.97,40.89,107.00,40.84,107.05,40.86,107.08,40.90,106.88,40.92,106.67,40.95,106.42,40.96,106.40,40.96,106.55,40.94,106.85,40.91,107.15,40.88,107.28,40.84,107.25,40.80,107.22,40.77,107.28,40.80,107.40,40.84,107.58,40.88,107.65,40.84,107.62,40.79,107.22,40.74,106.85,40.71,106.88,40.66,107.25,40.62,107.58,40.66,107.50,40.71,107.42,40.76,107.28,40.76,107.17,40.76,107.10,40.75,107.15,40.66,107.20,40.62,107.08,40.62,106.92,40.69,106.80,40.70,106.80,40.69,106.80,40.65,106.97,40.62,107.17,40.65,107.35,40.69,107.25,40.74,107.08,40.76,106.90,40.79,107.30,40.75,107.78
RZ_8093648_11733,0,14090,50,0,9,40.73,107.92,40.70,107.53,40.79,107.15,40.80,107.40,40.80,107.70,40.73,108.00,40.70,107.97,40.70,107.88,40.70,107.47,40.70,107.08,40.67,106.97,40.67,107.15,40.66,107.30,40.67,107.22,40.66,107.17,40.65,107.15,40.65,107.15,40.65,107.10,40.66,107.05,40.66,107.17,40.65,107.38,40.64,107.55,40.65,107.58,40.66,107.58,40.69,107.55,40.61,107.35,40.51,107.15,40.40,106.95,40.41,106.85,40.45,106.75,40.49,106.85,40.50,107.03,40.54,107.45,40.58,107.72,40.62,107.75,40.66,107.53,40.69,107.40,40.70,107.53,40.64,107.62,40.56,107.58,40.51,107.58,40.54,107.60,40.56,107.65,40.58,107.53,40.61,107.25,40.64,106.97,40.66,106.80,40.67,106.78,40.66,106.75,40.66,106.80
RZ_8093648_11734,0,14090,50,0,9,40.65,106.90,40.67,107.10,40.71,107.15,40.69,107.12,40.60,107.00,40.59,107.28,40.65,107.55,40.67,107.58,40.64,107.30,40.60,107.08,40.60,107.15,40.58,107.42,40.56,107.62,40.56,107.78,40.58,107.75,40.56,107.70,40.54,107.70,40.51,107.60,40.52,107.50,40.52,107.33,40.54,107.17,40.54,107.05,40.56,106.88,40.61,106.80,40.65,106.92,40.69,107.08,40.69,107.22,40.69,107.28,40.67,107.42,40.69,107.62,40.70,107.75,40.70,107.85,40.61,107.80,40.54,107.67,40.49,107.55,40.49,107.38,40.50,107.25,40.46,107.22,40.42,107.38,40.41,107.53,40.46,107.60,40.65,107.67,40.89,108.03,41.30,108.45,41.70,108.85,42.30,109.15,43.00,109.42,43.98,109.92,45.09,110.17,46.39,110.45
RZ_8093648_11735,0,14090,50,0,9,47.80,110.70,49.44,110.92,51.12,111.30,52.90,111.55,54.56,111.85,56.30,112.25,57.88,112.58,59.45,112.80,60.92,112.78,62.46,112.95,63.95,113.25,65.28,113.42,66.46,113.40,67.54,113.47,68.65,113.62,69.53,113.78,70.45,113.88,71.15,114.05,72.03,114.60,72.80,115.12,73.71,115.67,74.51,116.08,75.44,116.65,76.35,117.28,77.36,117.83,78.31,118.10,79.36,118.22,80.39,118.55,81.53,118.83,82.70,118.97,83.83,118.80,84.85,118.72,85.64,118.72,86.35,118.80,86.99,118.90,87.60,119.00,88.11,119.03,88.58,118.95,88.90,118.92,89.17,119.05,89.50,119.25,89.75,119.50,90.08,119.58,90.22,119.75,90.38,119.90,90.42,120.05,90.49,120.03,90.59,119.97,90.65,119.95,90.66,119.90
RZ_8093648_11736,0,14090,50,0,9,90.62,119.85,90.60,119.80,90.60,119.78,90.50,119.85,90.39,119.92,90.17,120.03,90.05,120.15,89.89,120.28,89.81,120.53,89.70,120.67,89.60,120.90,89.54,121.00,89.51,120.90,89.50,120.72,89.46,120.47,89.40,120.42,89.33,120.38,89.26,120.22,89.19,120.08,89.11,120.00,89.04,120.08,89.00,120.15,88.96,120.35,88.91,120.55,88.81,120.75,88.71,120.78,88.66,120.72,88.65,120.67,88.65,120.65,88.56,120.62,88.49,120.62,88.40,120.60,88.42,120.58,88.44,120.55,88.39,120.55,88.33,120.62,88.26,120.75,88.26,120.88,88.26,120.88,88.26,120.83,88.28,120.78,88.29,120.78,88.22,120.67,88.15,120.58,88.12,120.42,88.17,120.38,88.24,120.30,88.25,120.30,88.26,120.35,88.17,120.42
RZ_8093648_11737,0,14090,50,0,9,88.10,120.53,88.04,120.42,88.08,120.30,88.11,120.28,88.11,120.38,88.05,120.40,87.99,120.33,87.99,120.22,88.06,120.22,88.14,120.25,88.14,120.28,88.14,120.42,88.14,120.53,88.11,120.58,88.10,120.53,88.06,120.50,87.96,120.53,87.89,120.58,87.84,120.50,87.85,120.40,87.90,120.30,87.95,120.17,88.03,120.05,88.06,119.92,88.06,119.88,88.01,119.85,87.97,119.85,87.96,119.85,87.96,119.92,87.95,119.97,87.92,120.03,87.90,120.03,87.90,120.03,87.92,120.05,87.95,120.05,87.97,120.03,87.95,119.97,87.91,119.95,87.88,119.95,87.86,119.97,87.89,119.95,87.90,119.97,87.90,120.03,87.91,119.88,87.94,119.67,87.92,119.50,87.85,119.50,87.79,119.55,87.81,119.65,87.86,119.80
RZ_8093648_11738,0,14090,50,0,9,87.92,119.92,87.92,119.95,87.94,119.92,87.94,119.88,87.96,119.72,87.97,119.60,87.97,119.53,87.95,119.55,87.95,119.53,87.97,119.45,87.95,119.47,87.90,119.50,87.85,119.58,87.89,119.62,87.92,119.75,87.95,119.85,87.95,119.85,87.96,119.60,87.99,119.42,88.00,119.38,88.00,119.47,88.00,119.53,87.99,119.53,87.94,119.50,87.90,119.50,87.90,119.50,87.94,119.42,88.00,119.33,88.04,119.30,88.05,119.40,88.04,119.47,88.04,119.45,88.00,119.50,87.96,119.58,87.92,119.70,87.95,119.78,87.99,119.55,87.97,119.28,87.92,119.00,87.88,118.97,87.89,118.92,87.90,118.92,87.89,118.95,87.92,119.12,87.95,119.30,87.97,119.42,87.97,119.30,87.97,119.17,87.97,119.08,87.97,119.08
RZ_8093648_11739,0,14090,50,0,9,87.97,119.05,88.00,119.12,88.03,119.12,87.94,119.12,87.84,119.10,87.76,119.12,87.78,119.12,87.80,119.05,87.81,119.08,87.85,119.15,87.86,119.22,87.85,119.22,87.84,119.15,87.85,119.12,87.85,119.20,87.85,119.28,87.84,119.22,87.84,119.15,87.84,119.10,87.85,119.12,87.85,119.15,87.85,119.08,87.84,119.03,87.81,119.00,87.81,119.00,87.83,119.03,87.83,119.03,87.81,119.08,87.80,119.10,87.80,119.12,87.80,119.15,87.81,119.15,87.80,119.15,87.76,119.15,87.74,119.03,87.76,118.88,87.81,118.80,87.84,118.97,87.81,119.17,87.78,119.30,87.75,119.28,87.74,119.28,87.74,119.30,87.78,119.30,87.81,119.17,87.81,119.05,87.79,119.00,87.74,119.10,87.74,119.22,87.75,119.25
RZ_8093648_11740,0,14090,50,0,9,87.78,119.15,87.81,119.03,87.84,118.95,87.89,118.97,87.91,119.05,87.86,119.10,87.79,119.10,87.72,119.10,87.74,119.08,87.72,119.03,87.75,118.97,87.78,118.95,87.81,118.97,87.81,118.97,87.80,119.05,87.80,119.08,87.81,119.08,87.83,119.03,87.84,119.10,87.80,119.22,87.75,119.30,87.70,119.28,87.72,119.25,87.75,119.22,87.78,119.22,87.74,119.20,87.71,119.20,87.67,119.22,87.67,119.20,87.67,119.20,87.66,119.22,87.65,119.30,87.65,119.28,87.69,119.17,87.71,119.20,87.75,119.35,87.78,119.38,87.81,119.28,87.86,119.20,87.88,119.25,87.91,119.28,87.94,119.25,87.94,119.33,87.90,119.40,87.88,119.47,87.86,119.50,87.85,119.38,87.85,119.22,87.86,119.00,87.88,118.95
RZ_8093648_11741,0,14090,50,0,9,87.92,118.90,87.96,118.95,87.91,118.92,87.84,118.90,87.78,118.92,87.83,119.00,87.86,119.08,87.85,119.15,87.81,119.25,87.78,119.30,87.80,119.30,87.81,119.17,87.81,119.12,87.80,119.15,87.79,119.22,87.78,119.28,87.76,119.42,87.74,119.65,87.78,119.85,87.84,119.90,87.88,119.88,87.84,119.83,87.81,119.90,87.83,120.00,87.84,120.08,87.85,120.10,87.86,120.05,87.88,119.92,87.91,119.88,87.95,119.88,87.97,119.97,87.94,120.03,87.88,120.05,87.81,120.03,87.76,120.00,87.76,119.95,87.79,119.92,87.86,119.88,87.94,119.65,88.03,119.40,88.06,119.15,88.04,119.12,87.96,119.17,87.56,119.22,86.94,119.40,86.09,119.58,85.21,119.75,84.20,119.72,83.20,119.53,82.15,119.35
RZ_8093648_11742,0,14090,50,0,9,80.94,119.40,79.69,119.62,78.38,119.92,76.95,120.15,75.30,120.30,73.54,120.40,71.79,120.58,69.72,120.85,67.56,121.25,65.41,121.53,63.33,121.70,61.29,122.05,59.19,122.38,57.31,122.70,55.29,122.97,53.31,123.20,51.20,123.70,49.23,123.92,47.31,124.15,45.59,124.12,44.01,124.30,42.70,124.47,41.36,124.78,40.25,124.88,39.05,124.88,38.11,124.80,37.04,124.72,36.21,124.78,35.27,124.83,34.52,125.00,33.80,125.17,33.36,125.33,33.16,125.22,33.16,125.03,33.16,124.85,33.16,124.80,33.16,124.72,33.17,124.58,33.19,124.40,33.20,124.25,33.24,124.12,33.26,123.92,33.34,123.78,33.45,123.70,33.52,123.78,33.58,123.80,33.59,123.83,33.61,123.97,33.65,124.12,33.69,124.35
RZ_8093648_11743,0,14090,50,0,9,33.76,124.42,33.83,124.53,33.88,124.53,33.89,124.38,33.91,124.22,33.92,124.12,33.88,124.15,33.80,124.20,33.71,124.17,33.69,124.15,33.67,124.12,33.66,124.10,33.65,124.08,33.65,124.15,33.65,124.28,33.71,124.40,33.84,124.35,33.94,124.22,34.00,124.10,33.96,124.05,33.94,124.05,33.91,124.05,33.89,124.08,33.89,124.10,33.89,124.08,33.89,124.03,33.90,123.97,33.94,124.08,34.00,124.17,34.05,124.20,34.05,124.10,34.00,124.00,33.95,124.00,33.99,124.00,34.04,124.08,34.10,124.12,34.10,124.15,34.09,124.15,34.06,124.17,34.08,124.22,34.11,124.25,34.20,124.15,34.25,124.12,34.29,124.12,34.27,124.22,34.27,124.33,34.27,124.38,34.27,124.40,34.25,124.42,34.24,124.45
RZ_8093648_11744,0,14090,50,0,9,34.26,124.40,34.30,124.33,34.36,124.28,34.36,124.35,34.36,124.47,34.23,124.60,34.10,124.60,34.02,124.50,34.06,124.40,34.09,124.20,34.10,124.15,34.11,124.17,34.12,124.25,34.15,124.33,34.15,124.33,34.26,124.40,34.35,124.47,34.44,124.45,34.40,124.35,34.38,124.40,34.31,124.58,34.25,124.72,34.24,124.70,34.25,124.70,34.31,124.67,34.36,124.53,34.42,124.40,34.44,124.22,34.45,124.20,34.45,124.22,34.41,124.25,34.39,124.28,34.38,124.25,34.39,124.22,34.40,124.20,34.40,124.20,34.41,124.25,34.44,124.33,34.46,124.38,34.49,124.30,34.49,124.22,34.49,124.20,34.49,124.25,34.49,124.28,34.50,124.25,34.51,124.25,34.52,124.33,34.51,124.42,34.48,124.45,34.45,124.40
RZ_8093648_11745,0,14090,50,0,9,34.44,124.33,34.46,124.35,34.50,124.35,34.54,124.38,34.54,124.42,34.54,124.42,34.52,124.42,34.49,124.40,34.45,124.38,34.51,124.35,34.59,124.33,34.59,124.35,34.54,124.33,34.49,124.33,34.48,124.33,34.48,124.35,34.48,124.38,34.50,124.28,34.54,124.12,34.56,123.97,34.55,123.97,34.55,124.00,34.52,124.05,34.51,124.10,34.49,124.15,34.48,124.17,34.48,124.17,34.48,124.28,34.52,124.38,34.60,124.30,34.67,124.15,34.69,124.00,34.66,124.08,34.66,124.17,34.67,124.17,34.69,124.08,34.65,123.97,34.64,123.97,34.64,124.00,34.69,124.05,34.70,124.10,34.66,124.15,34.61,124.28,34.59,124.35,34.55,124.42,34.54,124.35,34.52,124.33,34.54,124.33,34.54,124.40,34.55,124.42
RZ_8093648_11746,0,14090,50,0,5,34.54,124.47,34.56,124.50,34.59,124.50,34.58,124.47,34.56,124.45,34.54,124.42,34.54,124.42,34.50,124.42,34.46,124.42,34.44,124.40,34.48,124.38,34.55,124.40,34.60,124.45,34.65,124.50,34.70,124.53,34.74,124.53,34.71,124.53,34.64,124.67,34.55,124.85,34.54,124.90,34.59,124.78,34.67,124.62,34.75,124.62,34.76,124.60,34.76,124.55,34.76,124.50,34.77,124.42,34.76,124.38,34.74,124.50,34.74,124.67,34.75,124.92,34.77,124.97,34.76,125.03,34.75,124.97,34.77,124.85,34.80,124.72,34.75,124.58,34.67,124.42,34.65,124.33,34.69,124.42,34.70,124.62,34.66,124.75,34.67,124.62,34.67,124.50,34.71,124.47,34.73,124.45,34.74,124.42,34.75,124.35,34.77,124.33,34.74,124.33
RZ_8093648_11747,0,14090,50,0,5,34.66,124.40,34.58,124.62,34.59,124.80,34.62,124.90,34.67,124.90,34.73,124.72,34.77,124.65,34.81,124.58,34.81,124.58,34.75,124.45,34.71,124.35,34.74,124.38,34.81,124.45,34.88,124.53,34.86,124.55,34.85,124.53,34.83,124.62,34.80,124.72,34.76,124.83,34.75,124.85,34.75,124.85,34.73,124.78,34.71,124.67,34.74,124.58,34.81,124.53,34.90,124.53,34.92,124.53,34.86,124.47,34.79,124.47,34.75,124.50,34.76,124.55,34.81,124.47,34.84,124.42,34.84,124.40,34.81,124.45,34.79,124.38,34.77,124.28,34.81,124.15,34.86,124.17,34.88,124.17,34.84,124.17,34.79,124.15,34.76,124.15,34.75,124.15,34.76,124.15,34.79,124.15,34.81,124.12,34.84,124.10,34.88,124.10,34.91,124.10
RZ_8093648_11748,0,14090,50,0,5,34.94,124.12,34.95,124.12,34.96,124.15,35.00,124.17,35.02,124.12,35.04,124.10,35.02,124.05,35.01,124.08,35.00,124.05,34.99,124.05,34.98,123.97,34.96,123.92,34.95,123.88,34.95,123.90,34.95,123.95,34.95,124.00,35.00,123.92,35.04,123.80,35.08,123.65,35.08,123.62,35.06,123.65,35.05,123.83,35.02,123.97,35.00,124.05,34.98,124.05,34.96,124.03,34.98,123.95,35.01,123.78,35.01,123.60,34.99,123.62,34.95,123.75,34.95,123.90,34.95,123.92,35.01,123.95,35.08,123.97,35.14,123.95,35.15,123.90,35.15,123.88,35.16,123.83,35.15,123.72,35.11,123.62,35.06,123.67,35.04,123.80,35.05,123.92,35.08,123.92,35.08,123.90,35.11,123.90,35.15,123.88,35.19,123.88,35.20,123.83
RZ_8093648_11749,0,14090,50,0,5,35.20,123.80,35.17,123.75,35.14,123.78,35.09,123.80,35.08,123.85,35.04,123.83,35.02,123.75,35.00,123.67,35.01,123.67,35.01,123.67,35.02,123.70,35.04,123.72,35.05,123.67,35.08,123.58,35.09,123.42,35.09,123.35,35.12,123.45,35.16,123.58,35.17,123.75,35.15,123.80,35.12,123.78,35.12,123.72,35.14,123.60,35.15,123.50,35.16,123.40,35.12,123.40,35.09,123.40,35.05,123.38,35.08,123.38,35.08,123.42,35.06,123.47,35.06,123.45,35.06,123.38,35.06,123.30,35.09,123.30,35.12,123.38,35.14,123.45,35.11,123.50,35.08,123.58,35.08,123.65,35.10,123.72,35.17,123.72,35.25,123.72,35.30,123.70,35.30,123.70,35.31,123.60,35.31,123.53,35.30,123.47,35.30,123.50,35.27,123.42
RZ_8093648_11750,0,14090,51,0,5,35.27,123.28,35.25,123.12,35.24,123.10,35.25,123.12,35.29,123.12,35.31,123.10,35.31,123.17,35.33,123.30,35.34,123.38,35.38,123.35,35.40,123.30,35.42,123.33,35.45,123.33,35.44,123.38,35.38,123.45,35.33,123.50,35.29,123.35,35.27,123.20,35.26,123.12,35.30,123.17,35.36,123.30,35.39,123.35,35.35,123.38,35.38,123.35,35.44,123.33,35.46,123.33,35.44,123.30,35.41,123.25,35.44,123.22,35.48,123.20,35.49,123.15,35.48,123.10,35.44,123.20,35.41,123.35,35.40,123.45,35.40,123.38,35.39,123.30,35.38,123.30,35.39,123.33,35.41,123.25,35.42,123.15,35.45,123.05,35.49,123.20,35.54,123.33,35.54,123.47,35.54,123.47,35.54,123.33,35.55,123.15,35.56,123.12,35.55,123.25,35.54,123.38
RZ_8093648_11751,0,14090,51,0,5,35.52,123.35,35.52,123.30,35.52,123.25,35.52,123.22,35.54,123.22,35.51,123.20,35.50,123.20,35.49,123.15,35.50,123.03,35.55,122.92,35.58,123.12,35.60,123.35,35.59,123.58,35.60,123.58,35.62,123.42,35.61,123.28,35.59,123.28,35.54,123.42,35.60,123.53,35.67,123.50,35.75,123.45,35.74,123.42,35.73,123.38,35.69,123.33,35.64,123.17,35.59,123.03,35.60,122.90,35.65,122.97,35.71,123.03,35.77,123.03,35.81,123.05,35.84,123.12,35.83,123.22,35.81,123.30,35.80,123.40,35.79,123.47,35.79,123.45,35.74,123.38,35.67,123.38,35.62,123.45,35.64,123.53,35.67,123.50,35.73,123.40,35.77,123.28,35.75,123.15,35.73,123.15,35.69,123.10,35.69,123.05,35.70,122.97,35.73,122.95,35.75,123.03
RZ_8093648_11752,0,14160,50,70,5,35.79,123.12,35.80,123.20,35.76,123.20,35.71,123.25,35.70,123.33,35.73,123.35,35.74,123.33,35.73,123.33,35.76,123.25,35.80,123.20,35.83,123.20,35.80,123.28,35.85,123.45,35.91,123.50,35.98,123.45,35.95,123.33,35.92,123.40,35.83,123.53,35.75,123.62,35.69,123.58,35.70,123.53,35.73,123.50,35.73,123.50,35.75,123.50,35.80,123.60,35.85,123.75,35.89,123.80,35.90,123.78,35.90,123.72,35.88,123.80,35.85,123.88,35.88,123.90,35.91,123.85,35.96,123.67,35.99,123.55,35.95,123.42,35.90,123.42,35.85,123.40,35.89,123.42,35.94,123.42,36.10,123.72,36.27,124.15,36.50,124.55,36.79,125.10,37.25,125.88,37.86,126.70,38.34,127.65,38.91,128.28,39.51,129.28,40.10,129.78
RZ_8093648_11753,0,14160,51,0,5,40.62,130.72,41.00,131.20,41.34,132.07,41.60,132.55,41.74,133.22,41.85,133.78,41.79,134.30,41.73,134.78,41.71,135.22,41.58,136.00,41.44,136.70,41.30,137.43,41.24,138.07,41.15,138.62,41.05,138.88,40.99,138.90,40.96,139.15,40.94,139.40,40.85,139.57,40.79,139.50,40.75,139.45,40.75,139.47,40.76,139.47,40.77,139.68,40.80,139.85,40.84,140.03,40.86,140.03,40.86,140.03,40.89,140.05,40.94,140.05,40.98,140.12,40.98,140.20,40.94,140.22,40.91,140.18,40.88,140.18,40.83,140.22,40.77,140.30,40.74,140.35,40.70,140.35,40.66,140.32,40.64,140.30,40.64,140.30,40.62,140.30,40.61,140.30,40.64,140.30,40.66,140.25,40.69,140.18,40.69,140.12,40.70,140.12,40.71,140.15,40.73,140.18
RZ_8093648_11754,0,14160,50,0,5,40.73,140.20,40.67,140.10,40.61,139.95,40.56,139.80,40.55,139.88,40.55,140.00,40.52,140.15,40.50,140.15,40.45,140.15,40.42,140.07,40.42,139.97,40.40,139.90,40.38,139.93,40.39,139.95,40.44,139.95,40.51,139.95,40.52,139.97,40.48,139.95,40.40,139.95,40.33,139.85,40.35,139.80,40.36,139.72,40.39,139.68,40.36,139.68,40.34,139.60,40.31,139.55,40.33,139.55,40.34,139.55,40.35,139.55,40.36,139.43,40.36,139.30,40.38,139.28,40.38,139.38,40.36,139.35,40.35,139.25,40.35,139.15,40.38,139.15,40.41,139.15,40.44,139.20,40.48,139.25,40.51,139.30,40.54,139.22,40.55,139.12,40.55,139.07,40.58,139.10,40.60,139.05,40.62,138.97,40.65,138.88,40.58,138.82,40.50,138.72
RZ_8093648_11755,0,14160,50,0,5,40.41,138.65,40.42,138.50,40.42,138.45,40.40,138.68,40.38,138.97,40.33,139.25,40.30,139.20,40.29,139.07,40.29,138.93,40.30,138.80,40.34,138.72,40.36,138.70,40.38,138.72,40.34,138.78,40.30,138.85,40.26,138.78,40.26,138.68,40.25,138.68,40.26,138.80,40.26,138.90,40.26,138.90,40.25,138.90,40.24,138.90,40.27,138.93,40.34,138.95,40.39,139.00,40.39,139.03,40.36,139.03,40.34,139.00,40.33,138.93,40.30,138.88,40.26,138.85,40.26,138.88,40.31,138.88,40.38,138.80,40.42,138.68,40.48,138.65,40.48,138.70,40.42,138.82,40.39,138.90,40.35,138.95,40.30,138.93,40.25,138.93,40.27,138.93,40.34,138.82,40.41,138.72,40.40,138.62,40.39,138.60,40.41,138.62,40.44,138.65
RZ_8093648_11756,0,14160,50,0,5,40.45,138.80,40.42,138.93,40.40,139.03,40.41,139.03,40.45,138.85,40.49,138.65,40.49,138.68,40.46,138.90,40.45,139.03,40.46,138.90,40.48,138.72,40.49,138.65,40.49,138.57,40.50,138.62,40.50,138.88,40.49,139.12,40.46,139.20,40.46,138.95,40.50,138.70,40.52,138.60,40.55,138.62,40.56,138.57,40.59,138.53,40.62,138.57,40.64,138.72,40.59,138.90,40.52,138.95,40.42,138.93,40.38,138.88,40.42,138.82,40.51,138.78,40.60,138.82,40.60,138.88,40.60,138.88,40.58,138.70,40.56,138.55,40.55,138.43,40.55,138.47,40.56,138.53,40.56,138.55,40.58,138.57,40.59,138.60,40.59,138.62,40.60,138.65,40.59,138.72,40.59,138.82,40.55,138.75,40.52,138.57,40.50,138.40,40.48,138.50
RZ_8093648_11757,0,14160,50,0,5,40.46,138.60,40.50,138.53,40.58,138.38,40.66,138.20,40.64,138.20,40.59,138.20,40.54,138.25,40.52,138.30,40.52,138.32,40.55,138.35,40.59,138.38,40.61,138.40,40.64,138.40,40.64,138.35,40.64,138.32,40.64,138.28,40.69,138.22,40.73,138.20,40.76,138.20,40.76,138.22,40.76,138.25,40.76,138.30,40.74,138.40,40.73,138.47,40.70,138.53,40.69,138.53,40.70,138.50,40.70,138.45,40.71,138.28,40.73,138.12,40.74,137.95,40.74,137.90,40.75,137.78,40.76,137.70,40.76,137.62,40.79,137.65,40.81,137.75,40.81,137.85,40.77,137.90,40.75,137.90,40.75,137.88,40.79,137.88,40.80,137.88,40.81,137.85,40.81,137.80,40.79,137.68,40.76,137.68,40.73,137.70,40.71,137.85,40.71,137.88
RZ_8093648_11758,0,14160,50,0,5,40.73,137.80,40.73,137.68,40.74,137.55,40.74,137.55,40.76,137.53,40.79,137.55,40.76,137.57,40.74,137.60,40.71,137.60,40.71,137.55,40.73,137.40,40.73,137.20,40.73,137.07,40.75,137.03,40.80,137.00,40.85,137.00,40.80,137.05,40.75,137.07,40.70,137.07,40.70,137.07,40.76,136.97,40.83,136.90,40.89,136.82,40.88,136.88,40.86,136.85,40.76,136.78,40.65,136.80,40.54,136.90,40.55,136.95,40.64,136.88,40.71,136.80,40.76,136.80,40.77,136.80,40.76,136.80,40.76,136.75,40.75,136.70,40.77,136.72,40.81,136.78,40.85,136.85,40.84,136.85,40.79,136.85,40.75,136.85,40.77,136.80,40.77,136.72,40.76,136.78,40.74,136.85,40.73,137.00,40.74,137.03,40.74,137.00,40.75,136.93
RZ_8093648_11759,0,14160,50,0,5,40.75,136.78,40.76,136.70,40.84,136.62,40.91,136.62,40.92,136.62,40.88,136.65,40.83,136.70,40.80,136.72,40.77,136.60,40.84,136.47,40.92,136.35,40.94,136.35,40.89,136.38,40.81,136.40,40.80,136.47,40.84,136.53,40.90,136.53,40.95,136.47,40.95,136.45,40.92,136.47,40.91,136.50,40.90,136.47,40.91,136.45,40.89,136.45,40.86,136.47,40.88,136.43,40.92,136.38,40.96,136.35,40.94,136.40,40.90,136.55,40.86,136.68,40.85,136.72,40.84,136.65,40.84,136.55,40.84,136.53,40.86,136.53,40.90,136.53,40.94,136.45,40.96,136.38,40.94,136.28,40.80,136.20,40.58,136.15,40.39,135.97,40.14,135.85,39.77,135.72,39.34,135.70,38.84,135.68,38.40,135.78,37.96,135.88,37.60,135.60
RZ_8093648_11760,0,14160,50,0,5,37.36,135.20,37.05,134.85,36.91,134.85,36.74,134.90,36.64,134.93,36.52,134.85,36.42,134.72,36.35,134.55,36.33,134.25,36.31,133.97,36.23,133.75,36.12,133.72,36.04,133.72,36.06,133.75,36.14,133.60,36.25,133.43,36.38,133.28,36.49,133.40,36.59,133.50,36.73,133.47,36.88,133.32,36.96,133.18,37.00,133.20,37.02,133.20,37.09,133.03,37.16,132.82,37.23,132.65,37.26,132.50,37.24,132.40,37.23,132.22,37.17,132.15,37.10,132.15,37.01,132.25,36.94,132.35,36.94,132.38,36.91,132.40,36.89,132.43,36.84,132.47,36.80,132.50,36.77,132.53,36.83,132.43,36.84,132.32,36.86,132.25,36.83,132.30,36.80,132.28,36.75,132.22,36.73,132.12,36.70,132.05,36.71,132.00,36.73,132.03
RZ_8093648_11761,0,14160,50,0,5,36.75,132.05,36.77,132.05,36.77,132.20,36.76,132.35,36.80,132.32,36.85,132.15,36.85,131.95,36.81,131.93,36.75,131.95,36.74,132.03,36.75,132.12,36.80,132.15,36.85,132.15,36.88,132.12,36.85,132.15,36.83,132.10,36.86,132.07,36.91,132.03,36.95,132.03,36.94,132.00,36.95,131.95,36.95,131.93,36.99,131.90,37.01,131.95,37.02,132.05,36.98,132.18,36.94,132.25,36.86,132.38,36.83,132.47,36.86,132.55,36.92,132.53,36.99,132.47,36.98,132.53,36.95,132.60,36.95,132.50,37.00,132.35,37.06,132.20,37.10,132.22,37.08,132.22,37.09,132.25,37.12,132.25,37.15,132.30,37.16,132.30,37.15,132.18,37.15,132.05,37.11,132.03,37.08,132.12,37.04,132.25,37.04,132.35,37.04,132.50
RZ_8093648_11762,0,14160,50,0,5,37.06,132.60,37.08,132.57,37.10,132.45,37.08,132.32,37.02,132.35,36.98,132.35,36.98,132.35,37.01,132.35,37.06,132.57,37.11,132.82,37.10,132.85,37.10,132.65,37.10,132.68,37.12,132.90,37.16,132.88,37.15,132.60,37.15,132.35,37.12,132.28,37.12,132.28,37.12,132.25,37.12,132.25,37.15,132.25,37.16,132.25,37.16,132.35,37.16,132.45,37.20,132.55,37.23,132.68,37.24,132.78,37.25,132.90,37.29,132.80,37.31,132.72,37.27,132.62,37.21,132.68,37.17,132.70,37.19,132.72,37.21,132.65,37.23,132.60,37.21,132.75,37.23,132.97,37.26,132.97,37.27,132.65,37.25,132.32,37.21,132.22,37.21,132.25,37.26,132.40,37.31,132.62,37.35,132.88,37.31,133.00,37.29,132.90,37.33,132.70
RZ_8093648_11763,0,14160,50,0,5,37.39,132.47,37.41,132.53,37.38,132.62,37.35,132.78,37.34,132.82,37.38,132.82,37.42,132.78,37.46,132.75,37.48,132.68,37.48,132.60,37.48,132.60,37.48,132.62,37.45,132.65,37.40,132.60,37.34,132.57,37.31,132.57,37.30,132.53,37.33,132.50,37.35,132.47,37.36,132.45,37.35,132.47,37.35,132.53,37.36,132.62,37.38,132.70,37.38,132.75,37.36,132.78,37.36,132.78,37.38,132.75,37.39,132.70,37.39,132.68,37.38,132.68,37.36,132.68,37.40,132.57,37.45,132.50,37.50,132.43,37.50,132.45,37.50,132.50,37.50,132.55,37.49,132.57,37.45,132.62,37.42,132.75,37.40,132.90,37.39,132.97,37.38,132.95,37.35,132.93,37.34,133.05,37.35,133.20,37.38,133.28,37.40,133.10,37.38,132.85
RZ_8093648_11764,0,14160,50,0,5,37.36,132.65,37.40,132.62,37.45,132.70,37.49,132.85,37.44,132.97,37.39,133.03,37.35,133.03,37.34,132.97,37.34,132.93,37.36,132.85,37.38,132.75,37.41,132.68,37.44,132.60,37.42,132.57,37.40,132.53,37.36,132.55,37.33,132.62,37.27,132.75,37.24,132.85,37.24,132.93,37.27,132.97,37.30,133.00,37.33,133.03,37.33,132.82,37.35,132.62,37.38,132.62,37.39,132.90,37.35,133.18,37.31,133.18,37.26,133.07,37.24,132.97,37.23,132.95,37.24,132.95,37.25,132.95,37.30,132.97,37.35,133.03,37.40,133.07,37.40,133.07,37.41,133.03,37.41,133.05,37.41,133.05,37.39,133.03,37.39,132.95,37.38,132.85,37.38,132.80,37.39,133.03,37.42,133.30,37.46,133.55,37.49,133.45,37.50,133.32
RZ_8093648_11765,0,14160,50,0,5,37.39,133.22,37.26,133.28,37.20,133.32,37.26,133.38,37.31,133.30,37.30,133.25,37.25,133.28,37.23,133.38,37.21,133.38,37.34,133.28,37.45,133.20,37.48,133.28,37.40,133.32,37.39,133.38,37.44,133.40,37.49,133.47,37.49,133.57,37.50,133.57,37.51,133.53,37.50,133.45,37.48,133.38,37.44,133.35,37.42,133.30,37.44,133.28,37.44,133.30,37.42,133.35,37.42,133.35,37.44,133.30,37.45,133.25,37.46,133.20,37.46,133.18,37.46,133.12,37.46,133.10,37.45,133.12,37.44,133.20,37.40,133.30,37.38,133.35,37.35,133.30,37.35,133.25,37.34,133.38,37.34,133.55,37.34,133.72,37.36,133.70,37.40,133.53,37.42,133.38,37.44,133.22,37.42,133.22,37.48,133.22,37.51,133.25,37.58,133.30
RZ_8093648_11766,0,14160,50,0,5,37.60,133.15,37.61,132.97,37.59,132.80,37.50,132.85,37.42,132.95,37.44,133.05,37.48,133.12,37.52,133.15,37.52,133.18,37.52,133.12,37.52,133.03,37.51,132.93,37.51,132.88,37.41,132.90,37.31,132.90,37.23,133.00,37.26,133.07,37.31,133.20,37.36,133.22,37.39,133.15,37.40,133.03,37.40,132.88,37.39,133.00,37.41,133.10,37.44,133.18,37.44,133.12,37.41,133.03,37.38,132.95,37.35,132.90,37.35,132.90,37.36,132.90,37.45,132.93,37.52,132.95,37.61,132.95,37.64,132.97,37.61,133.00,37.58,132.93,37.54,132.82,37.55,132.72,37.54,132.75,37.54,132.75,37.52,132.93,37.54,133.10,37.55,133.25,37.55,133.22,37.56,133.15,37.56,133.05,37.56,133.00,37.62,132.95,37.69,132.90
RZ_8093648_11767,0,14160,50,0,5,37.75,132.82,37.77,132.75,37.80,132.65,37.83,132.60,37.81,132.57,37.81,132.57,37.83,132.60,37.83,132.65,37.85,132.70,37.86,132.80,37.90,132.85,37.90,132.97,37.86,133.07,37.83,133.07,37.79,132.90,37.81,132.75,37.81,132.68,37.80,132.70,37.80,132.75,37.79,132.80,37.77,132.80,37.79,132.72,37.81,132.68,37.84,132.62,37.84,132.65,37.83,132.68,37.85,132.62,37.89,132.45,37.91,132.28,37.89,132.18,37.84,132.28,37.81,132.35,37.84,132.32,37.88,132.22,37.94,132.12,37.95,132.15,37.95,132.30,37.94,132.35,37.92,132.40,37.91,132.40,37.91,132.47,37.89,132.32,37.88,132.12,37.86,131.97,37.88,132.07,37.89,132.03,37.88,131.93,37.85,131.95,37.81,132.12,37.80,132.30
RZ_8093648_11768,0,14160,50,0,5,37.81,132.20,37.85,132.05,37.91,131.90,37.98,132.00,38.01,132.15,37.96,132.35,37.91,132.38,37.90,132.32,37.90,132.22,37.89,132.07,37.83,132.05,37.83,132.03,37.86,131.97,37.91,131.93,37.94,131.80,37.94,131.75,37.99,131.78,38.02,131.82,38.08,131.85,38.08,131.80,38.06,131.82,38.05,131.88,38.04,131.85,38.04,131.78,38.04,131.80,38.02,131.95,38.02,132.10,38.04,132.07,38.05,131.90,38.08,131.75,38.14,131.70,38.20,131.75,38.24,131.80,38.23,131.82,38.21,131.78,38.23,131.75,38.23,131.75,38.21,131.68,38.20,131.57,38.19,131.45,38.16,131.45,38.15,131.43,38.15,131.40,38.14,131.40,38.12,131.40,38.11,131.35,38.14,131.30,38.14,131.38,38.12,131.50,38.12,131.62
RZ_8093648_11769,0,14160,50,0,5,38.16,131.60,38.20,131.57,38.23,131.55,38.21,131.68,38.20,131.82,38.24,131.95,38.29,131.93,38.33,131.90,38.31,131.75,38.29,131.60,38.30,131.55,38.35,131.68,38.40,131.80,38.34,131.85,38.24,131.78,38.20,131.72,38.25,131.75,38.30,131.78,38.25,131.78,38.20,131.72,38.17,131.72,38.21,131.70,38.26,131.68,38.29,131.68,38.29,131.78,38.30,131.85,38.31,131.95,38.33,131.97,38.34,132.05,38.34,132.18,38.34,132.30,38.35,132.03,38.35,131.70,38.38,131.43,38.36,131.50,38.34,131.38,38.33,131.18,38.27,131.35,38.23,131.75,38.27,132.12,38.36,132.10,38.41,131.95,38.39,131.70,38.40,131.45,38.46,131.35,38.51,131.47,38.52,131.57,38.51,131.62,38.45,131.75,38.40,131.88
RZ_8093648_11770,0,14160,50,0,5,38.38,131.93,38.39,131.85,38.44,131.78,38.49,131.75,38.51,131.72,38.46,131.68,38.40,131.62,38.38,131.60,38.40,131.68,38.44,131.78,38.49,131.85,38.50,131.80,38.46,131.75,38.41,131.78,38.35,131.85,38.36,131.93,38.38,131.95,38.35,131.90,38.31,131.88,38.38,131.75,38.46,131.70,38.56,131.65,38.56,131.68,38.56,131.72,38.55,131.78,38.54,131.93,38.46,132.03,38.41,132.00,38.39,131.88,38.41,131.75,38.40,131.82,38.39,131.90,38.38,131.82,38.38,131.70,38.41,131.57,38.49,131.62,38.58,131.70,38.64,131.78,38.62,131.78,38.60,131.80,38.58,131.80,38.58,131.75,38.58,131.70,38.55,131.62,38.52,131.57,38.50,131.55,38.51,131.57,38.51,131.57,38.54,131.55,38.59,131.55
RZ_8093648_11771,0,14160,49,0,5,38.60,131.62,38.60,131.70,38.59,131.65,38.60,131.55,38.61,131.43,38.62,131.45,38.67,131.53,38.73,131.55,38.77,131.57,38.79,131.57,38.76,131.57,38.74,131.55,38.71,131.47,38.71,131.43,38.69,131.40,38.67,131.43,38.67,131.43,38.69,131.47,38.70,131.53,38.71,131.57,38.74,131.57,38.74,131.62,38.73,131.70,38.67,131.62,38.64,131.45,38.60,131.30,38.58,131.53,38.55,131.75,38.55,131.82,38.55,131.72,38.58,131.60,38.58,131.65,38.59,131.70,38.65,131.75,38.74,131.72,38.75,131.68,38.67,131.65,38.59,131.62,38.55,131.57,38.51,131.55,38.48,131.50,38.45,131.47,38.56,131.47,38.69,131.50,38.81,131.50,38.76,131.47,38.70,131.50,38.65,131.53,38.65,131.57
RZ_8093648_11772,0,14160,50,0,5,38.69,131.62,38.73,131.65,38.77,131.72,38.77,131.78,38.76,131.85,38.71,131.85,38.67,131.78,38.69,131.60,38.74,131.45,38.76,131.45,38.74,131.53,38.70,131.57,38.64,131.62,38.58,131.65,38.31,131.68,37.99,131.68,37.67,131.70,37.35,131.55,36.95,131.38,36.31,131.32,35.75,131.40,35.39,131.47,34.96,131.35,34.66,131.25,34.29,131.30,34.14,131.47,33.92,131.65,33.76,131.75,33.65,132.10,33.65,132.45,33.67,132.82,33.81,132.85,33.99,132.93,34.17,133.00,34.29,133.05,34.45,133.12,34.62,133.10,34.80,132.90,34.86,132.70,34.88,132.50,34.89,132.45,34.91,132.40,34.95,132.40,35.01,132.38,35.04,132.38,34.98,132.43,34.89,132.50,34.80,132.60,34.77,132.62,34.71,132.62
RZ_8093648_11773,0,14160,50,0,5,34.64,132.55,34.60,132.45,34.60,132.45,34.60,132.50,34.56,132.57,34.52,132.55,34.49,132.50,34.51,132.50,34.52,132.47,34.54,132.38,34.51,132.28,34.50,132.22,34.50,132.38,34.51,132.53,34.52,132.68,34.55,132.72,34.55,132.78,34.59,132.62,34.61,132.47,34.66,132.30,34.69,132.32,34.60,132.35,34.49,132.43,34.36,132.57,34.36,132.75,34.36,132.70,34.38,132.53,34.41,132.53,34.44,132.62,34.45,132.75,34.44,132.82,34.44,132.95,34.45,132.88,34.51,132.70,34.56,132.53,34.59,132.50,34.59,132.53,34.59,132.57,34.58,132.55,34.58,132.50,34.55,132.62,34.59,132.82,34.64,132.97,34.67,132.90,34.66,132.82,34.61,132.78,34.58,132.75,34.56,132.75,34.56,132.78,34.58,132.88
RZ_8093648_11774,0,14160,50,0,5,34.58,132.93,34.59,132.95,34.59,133.00,34.56,133.07,34.54,133.12,34.54,133.05,34.55,132.93,34.58,132.80,34.58,132.80,34.58,132.88,34.56,132.93,34.56,132.97,34.56,133.00,34.55,133.18,34.52,133.32,34.50,133.47,34.52,133.25,34.56,133.00,34.60,132.70,34.58,132.68,34.58,132.70,34.56,132.75,34.55,132.80,34.55,132.82,34.58,132.80,34.60,132.80,34.61,132.80,34.60,132.75,34.59,132.70,34.59,132.68,34.60,132.75,34.61,132.80,34.58,132.88,34.52,132.97,34.56,133.07,34.64,133.03,34.73,132.95,34.74,132.85,34.75,132.82,34.75,132.75,34.75,132.70,34.75,132.62,34.71,132.75,34.70,132.80,34.65,132.88,34.62,132.85,34.61,132.88,34.62,132.97,34.62,133.05,34.62,133.03
RZ_8093648_11775,0,14160,50,0,5,34.64,132.97,34.67,132.93,34.71,132.93,34.75,132.95,34.75,133.05,34.75,133.12,34.74,133.20,34.75,133.22,34.77,133.22,34.81,133.20,34.85,133.15,34.88,133.18,34.89,133.28,34.88,133.35,34.86,133.40,34.86,133.47,34.86,133.53,34.85,133.43,34.83,133.35,34.79,133.30,34.76,133.35,34.75,133.30,34.77,133.28,34.80,133.25,34.80,133.25,34.74,133.25,34.70,133.15,34.69,133.05,34.70,132.95,34.70,132.95,34.71,132.95,34.71,132.97,34.69,133.07,34.75,133.18,34.83,133.18,34.90,133.18,34.86,133.15,34.83,133.10,34.79,132.97,34.75,133.18,34.73,133.50,34.69,133.55,34.69,133.30,34.73,133.05,34.79,132.97,34.83,132.90,34.84,132.90,34.84,133.00,34.83,133.10,34.79,133.15
RZ_8093648_11776,0,14160,50,0,5,34.76,133.12,34.74,133.12,34.74,133.03,34.73,132.95,34.73,133.03,34.70,133.20,34.70,133.12,34.70,132.90,34.71,132.72,34.70,132.90,34.67,133.10,34.65,133.30,34.65,133.35,34.64,133.40,34.64,133.25,34.73,133.07,34.83,132.93,34.90,132.95,34.90,133.03,34.90,133.10,34.90,133.18,34.90,133.18,34.89,133.20,34.89,133.22,34.89,133.25,34.91,133.07,34.94,132.88,34.94,132.68,34.90,132.70,34.88,132.72,34.85,132.75,34.86,132.80,34.89,132.95,34.92,133.07,34.95,133.25,34.95,133.32,34.95,133.15,34.95,132.93,34.99,132.70,35.01,132.68,35.02,132.62,34.98,132.72,34.92,132.93,34.86,133.15,34.85,133.22,34.92,133.18,35.00,133.10,35.06,133.05,35.05,133.00,35.02,133.00
RZ_8093648_11777,0,14160,50,0,5,35.01,133.03,34.96,133.03,34.91,133.03,34.88,133.03,34.90,133.10,34.94,133.07,34.95,133.03,34.99,132.90,35.02,132.85,35.08,132.78,35.11,132.72,35.17,132.68,35.21,132.68,35.25,132.68,35.23,132.70,35.20,132.75,35.19,132.80,35.17,132.95,35.16,133.05,35.16,133.25,35.17,133.35,35.17,133.43,35.16,133.43,35.15,133.40,35.11,133.40,35.09,133.43,35.08,133.43,35.08,133.40,35.08,133.45,35.01,133.50,34.98,133.38,35.01,133.18,35.11,133.00,35.19,133.03,35.20,133.05,35.21,133.05,35.21,133.07,35.21,133.07,35.17,133.05,35.15,133.00,35.16,132.93,35.23,132.82,35.29,132.72,35.25,132.68,35.19,132.68,35.15,132.68,35.14,132.70,35.16,132.68,35.16,132.68,35.16,132.70
RZ_8093648_11778,0,14160,50,0,5,35.19,132.78,35.21,132.82,35.21,132.85,35.23,132.78,35.16,132.68,35.10,132.57,35.08,132.57,35.11,132.57,35.17,132.65,35.19,132.72,35.23,132.75,35.24,132.70,35.26,132.68,35.26,132.78,35.23,132.85,35.20,132.90,35.19,132.85,35.20,132.80,35.20,132.82,35.19,132.93,35.16,133.05,35.14,133.12,35.12,133.10,35.17,133.05,35.23,133.05,35.27,133.07,35.26,133.07,35.25,133.00,35.26,132.90,35.26,132.82,35.24,132.78,35.20,132.75,35.19,132.72,35.21,132.65,35.21,132.60,35.21,132.55,35.24,132.55,35.26,132.65,35.30,132.75,35.30,132.75,35.34,132.65,35.38,132.53,35.39,132.50,35.38,132.47,35.39,132.47,35.39,132.45,35.40,132.47,35.39,132.45,35.38,132.45,35.38,132.43
RZ_8093648_11779,0,14160,51,0,5,35.35,132.38,35.34,132.28,35.33,132.22,35.30,132.35,35.34,132.50,35.36,132.65,35.40,132.62,35.40,132.60,35.39,132.60,35.40,132.62,35.40,132.65,35.41,132.60,35.41,132.55,35.42,132.43,35.41,132.35,35.41,132.32,35.44,132.35,35.46,132.40,35.50,132.50,35.51,132.57,35.52,132.68,35.52,132.72,35.52,132.60,35.52,132.40,35.52,132.38,35.55,132.53,35.58,132.55,35.60,132.43,35.60,132.32,35.55,132.38,35.52,132.45,35.55,132.53,35.60,132.55,35.70,132.55,35.76,132.57,35.84,132.57,35.86,132.57,35.85,132.55,35.80,132.53,35.75,132.47,35.74,132.43,35.76,132.38,35.77,132.38,35.77,132.38,35.81,132.40,35.85,132.38,35.88,132.32,35.85,132.40,35.88,132.53,35.91,132.65,35.90,132.68
RZ_8093648_11780,0,14160,50,0,5,35.85,132.68,35.83,132.62,35.85,132.60,35.88,132.57,35.90,132.50,35.92,132.40,35.98,132.30,36.01,132.32,36.05,132.40,36.05,132.50,36.05,132.60,36.06,132.68,36.01,132.62,35.96,132.57,35.90,132.53,35.91,132.53,35.91,132.53,35.91,132.53,35.91,132.53,35.91,132.57,35.95,132.60,35.98,132.62,36.00,132.62,36.00,132.53,36.01,132.45,36.02,132.35,36.05,132.35,36.04,132.55,36.02,132.80,36.01,132.82,36.04,132.65,36.10,132.50,36.14,132.60,36.14,132.72,36.12,132.78,36.12,132.75,36.12,132.65,36.11,132.60,36.09,132.57,36.05,132.62,36.04,132.65,36.06,132.68,36.10,132.80,36.14,132.90,36.14,133.03,36.14,133.07,36.11,133.10,36.06,133.10,36.02,133.10,36.02,133.10
RZ_8093648_11781,0,14160,49,0,5,36.01,133.10,36.01,133.15,36.00,133.20,36.01,133.20,36.02,133.15,36.02,132.95,36.04,132.72,36.06,132.50,36.09,132.62,36.10,132.82,36.09,132.97,36.08,132.93,36.09,132.85,36.10,132.82,36.17,132.80,36.25,132.82,36.30,132.95,36.30,133.05,36.30,133.10,36.27,133.03,36.26,133.00,36.25,132.97,36.23,133.03,36.21,133.10,36.23,133.15,36.26,133.10,36.30,133.05,36.30,133.03,36.30,133.05,36.30,133.12,36.30,133.22,36.30,133.22,36.27,133.12,36.24,132.97,36.17,132.93,36.15,132.85,36.12,132.85,36.12,132.88,36.12,132.72,36.19,132.57,36.25,132.45,36.35,132.50,36.40,132.55,36.50,132.60,36.54,132.62,36.52,132.75,36.48,132.88,36.42,132.95,36.42,132.95
RZ_8093648_11782,0,14230,50,70,5,36.42,132.97,36.42,133.00,36.44,133.03,36.45,133.05,36.46,133.05,36.49,132.97,36.52,132.93,36.54,132.88,36.51,132.93,36.48,132.95,36.50,132.97,36.52,133.03,36.52,133.18,36.49,133.40,36.45,133.60,36.41,133.65,36.40,133.50,36.46,133.28,36.52,133.20,36.60,133.15,36.64,133.18,36.69,133.10,36.71,133.00,36.70,132.93,36.67,132.80,36.66,132.78,36.65,132.78,36.66,132.82,36.67,132.85,36.65,132.90,36.61,132.90,36.60,132.90,36.61,132.95,36.61,133.00,36.60,133.05,36.61,133.00,36.60,132.90,36.60,132.85,36.60,132.88,36.70,132.95,36.81,132.97,36.77,133.00,36.62,133.05,36.50,133.05,36.54,132.93,36.59,132.80,36.62,132.70,36.64,132.75,36.61,132.78,36.59,132.80
RZ_8093648_11783,0,14230,50,0,9,36.64,132.80,36.74,132.80,36.84,132.82,36.81,132.78,36.74,132.72,36.66,132.72,36.65,132.78,36.64,132.85,36.62,132.85,36.66,132.80,36.69,132.78,36.73,132.72,36.71,132.72,36.69,132.70,36.70,132.65,36.75,132.57,36.83,132.50,36.83,132.60,36.83,132.72,36.79,132.90,36.77,132.95,36.75,133.00,36.73,133.07,36.75,133.12,36.79,133.07,36.83,133.00,36.85,132.90,36.89,132.90,37.02,132.97,37.14,133.05,37.11,133.10,36.98,133.07,36.92,132.95,37.01,132.85,37.10,132.95,37.10,133.15,37.09,133.40,37.09,133.47,37.08,133.55,37.10,133.57,37.12,133.53,37.15,133.43,37.16,133.30,37.16,133.25,37.15,133.20,37.16,133.18,37.17,133.18,37.21,133.22,37.23,133.28,37.21,133.25
RZ_8093648_11784,0,14230,50,0,9,37.20,133.15,37.16,133.07,37.14,133.00,37.10,132.97,37.10,133.00,37.11,133.20,37.15,133.38,37.15,133.57,37.15,133.57,37.14,133.62,37.11,133.65,37.10,133.62,37.09,133.47,37.08,133.38,37.05,133.30,37.02,133.32,37.00,133.30,37.00,133.28,37.01,133.28,37.01,133.28,37.08,133.30,37.14,133.35,37.20,133.43,37.19,133.45,37.15,133.45,37.14,133.40,37.15,133.25,37.16,133.10,37.15,133.00,37.16,133.00,37.19,133.03,37.19,133.12,37.16,133.25,37.14,133.30,37.16,133.32,37.19,133.30,37.19,133.30,37.15,133.35,37.09,133.45,37.05,133.55,37.05,133.57,37.08,133.62,37.10,133.65,37.14,133.65,37.20,133.57,37.24,133.53,37.24,133.47,37.24,133.45,37.24,133.40,37.23,133.38
RZ_8093648_11785,0,14230,50,0,9,37.20,133.35,37.17,133.35,37.15,133.30,37.14,133.22,37.12,133.28,37.11,133.40,37.11,133.53,37.14,133.47,37.19,133.43,37.24,133.35,37.23,133.30,37.16,133.40,37.11,133.53,37.10,133.68,37.08,133.68,37.04,133.70,37.02,133.60,37.09,133.47,37.15,133.38,37.15,133.38,37.10,133.30,37.05,133.25,37.02,133.32,36.99,133.47,37.00,133.38,37.09,133.15,37.15,133.00,37.19,133.18,37.20,133.35,37.23,133.40,37.24,133.38,37.23,133.40,37.23,133.47,37.23,133.53,37.21,133.55,37.12,133.53,37.04,133.53,37.04,133.57,37.10,133.65,37.20,133.50,37.23,133.30,37.25,133.22,37.26,133.35,37.25,133.45,37.24,133.32,37.19,133.20,37.15,133.07,37.11,133.10,37.11,133.10,37.11,133.12
RZ_8093648_11786,0,14230,50,0,9,37.11,133.15,37.11,133.18,37.11,133.25,37.11,133.35,37.12,133.38,37.05,133.28,36.99,133.15,37.02,133.07,37.14,133.22,37.25,133.40,37.29,133.55,37.31,133.57,37.38,133.57,37.42,133.45,37.39,133.35,37.29,133.45,37.19,133.68,37.19,133.88,37.21,133.60,37.21,133.32,37.21,133.10,37.19,133.18,37.26,133.28,37.34,133.38,37.38,133.38,37.31,133.32,37.24,133.25,37.24,133.22,37.29,133.20,37.31,133.25,37.31,133.32,37.30,133.50,37.27,133.60,37.26,133.60,37.25,133.55,37.26,133.50,37.26,133.53,37.24,133.53,37.20,133.50,37.16,133.47,37.19,133.50,37.23,133.57,37.30,133.57,37.35,133.53,37.35,133.53,37.34,133.55,37.34,133.47,37.27,133.35,37.21,133.30,37.20,133.38
RZ_8093648_11787,0,14230,50,0,9,37.25,133.45,37.30,133.45,37.30,133.45,37.31,133.43,37.33,133.43,37.33,133.50,37.26,133.53,37.20,133.57,37.19,133.57,37.24,133.60,37.29,133.57,37.31,133.53,37.35,133.45,37.36,133.40,37.35,133.30,37.34,133.22,37.34,133.18,37.34,133.20,37.34,133.25,37.36,133.18,37.42,133.07,37.50,133.00,37.52,133.00,37.48,133.10,37.44,133.12,37.45,133.15,37.48,133.10,37.40,133.12,37.31,133.15,37.21,133.18,37.23,133.10,37.23,133.05,37.24,132.88,37.23,132.78,37.21,132.78,37.27,132.85,37.36,132.95,37.42,132.88,37.38,132.80,37.35,132.72,37.35,132.75,37.35,132.80,37.31,132.90,37.29,133.03,37.21,133.00,37.19,132.97,37.20,132.93,37.26,132.97,37.26,133.00,37.21,133.03
RZ_8093648_11788,0,14230,50,0,9,37.17,132.93,37.20,132.88,37.26,132.88,37.31,132.95,37.36,133.05,37.36,133.07,37.34,133.07,37.30,133.20,37.29,133.32,37.33,133.35,37.33,133.20,37.29,133.03,37.25,132.97,37.25,133.00,37.26,133.03,37.26,133.03,37.26,133.03,37.25,133.00,37.26,132.97,37.27,132.93,37.30,132.82,37.31,132.72,37.29,132.78,37.26,132.85,37.26,132.72,37.30,132.53,37.34,132.35,37.34,132.40,37.38,132.43,37.40,132.43,37.46,132.45,37.50,132.50,37.48,132.53,37.41,132.53,37.36,132.55,37.35,132.57,37.31,132.65,37.26,132.70,37.26,132.75,37.30,132.72,37.34,132.70,37.34,132.60,37.38,132.53,37.41,132.47,37.40,132.50,37.34,132.55,37.34,132.55,37.40,132.60,37.44,132.62,37.40,132.70
RZ_8093648_11789,0,14230,51,0,9,37.35,132.75,37.27,132.80,37.19,132.82,37.08,132.85,36.75,132.85,36.40,133.05,35.91,133.20,35.49,133.60,34.88,134.12,34.23,135.20,33.51,136.28,32.77,137.15,32.00,137.68,31.29,138.60,30.55,139.57,29.88,140.70,29.34,141.62,28.93,142.68,28.69,143.72,28.49,144.88,28.41,145.65,28.36,146.28,28.41,146.62,28.48,146.97,28.70,147.38,28.85,147.50,29.15,147.62,29.35,147.62,29.57,147.60,29.75,147.57,29.89,147.32,30.15,147.12,30.31,147.20,30.49,147.45,30.50,147.62,30.54,147.53,30.54,147.40,30.54,147.32,30.52,147.32,30.52,147.30,30.52,147.30,30.52,147.30,30.51,147.32,30.48,147.38,30.44,147.43,30.41,147.40,30.34,147.30,30.26,147.20,30.12,147.18,30.10,147.30,30.06,147.45
RZ_8093648_11790,0,14230,49,0,9,30.05,147.65,30.06,147.70,30.07,147.75,30.10,147.72,30.10,147.62,30.14,147.55,30.18,147.50,30.15,147.50,30.09,147.50,30.02,147.47,30.01,147.65,30.01,147.82,30.01,147.97,30.00,147.97,30.00,147.97,29.99,148.05,30.01,148.12,30.04,148.15,30.07,148.05,30.09,147.97,30.09,147.95,30.07,147.97,30.06,147.85,30.06,147.72,30.12,147.65,30.20,147.75,30.23,147.85,30.19,147.88,30.16,147.88,30.18,147.88,30.15,147.85,30.12,147.85,30.14,147.90,30.18,147.90,30.20,147.93,30.20,147.88,30.20,147.90,30.19,147.95,30.20,148.03,30.23,147.95,30.27,147.90,30.30,147.85,30.32,147.90,30.30,147.88,30.29,147.95,30.27,148.03,30.27,147.95,30.27,147.80,30.27,147.65
RZ_8093648_11791,0,14230,50,0,9,30.12,147.68,29.96,147.65,29.86,147.57,29.95,147.53,30.04,147.50,30.09,147.50,30.09,147.50,30.09,147.50,30.11,147.50,30.14,147.35,30.16,147.22,30.16,147.28,30.11,147.50,30.05,147.72,30.00,147.88,29.98,147.95,30.00,147.85,30.00,147.60,29.99,147.38,29.94,147.35,30.01,147.40,30.07,147.43,30.14,147.45,30.10,147.43,30.07,147.40,30.07,147.40,30.09,147.47,30.10,147.55,30.10,147.55,30.10,147.47,30.09,147.32,30.09,147.28,30.14,147.25,30.20,147.32,30.27,147.43,30.30,147.45,30.32,147.45,30.34,147.47,30.35,147.50,30.36,147.57,30.38,147.62,30.36,147.62,30.35,147.50,30.34,147.40,30.32,147.30,30.30,147.32,30.26,147.55,30.23,147.78,30.26,148.00,30.34,148.00
RZ_8093648_11792,0,14230,49,0,9,30.39,147.97,30.38,148.05,30.36,148.10,30.35,148.15,30.38,148.03,30.39,147.88,30.35,147.80,30.29,147.82,30.27,147.85,30.34,147.80,30.40,147.70,30.40,147.60,30.32,147.62,30.24,147.70,30.16,147.78,30.15,147.72,30.15,147.70,30.18,147.68,30.18,147.68,30.18,147.65,30.18,147.65,30.19,147.68,30.18,147.80,30.25,147.95,30.34,148.07,30.41,148.12,30.40,148.15,30.35,148.05,30.31,147.93,30.29,147.88,30.26,147.95,30.24,148.05,30.21,148.07,30.24,148.07,30.25,148.07,30.25,148.03,30.24,147.97,30.23,147.93,30.24,147.93,30.25,147.93,30.25,147.93,30.26,147.88,30.26,147.82,30.27,147.80,30.29,147.75,30.31,147.72,30.34,147.70,30.34,147.72,30.31,147.72
RZ_8093648_11793,0,14230,50,0,9,30.30,147.70,30.30,147.75,30.27,147.82,30.24,147.95,30.21,147.97,30.20,147.93,30.20,147.82,30.21,147.78,30.21,147.85,30.19,147.93,30.18,147.97,30.18,147.85,30.19,147.78,30.18,147.72,30.16,147.80,30.12,147.88,30.11,147.90,30.18,147.90,30.24,147.90,30.30,147.90,30.29,147.90,30.30,147.75,30.32,147.60,30.36,147.45,30.38,147.43,30.36,147.40,30.31,147.32,30.27,147.25,30.29,147.32,30.35,147.45,30.38,147.53,30.35,147.47,30.34,147.40,30.38,147.35,30.40,147.45,30.40,147.60,30.36,147.75,30.35,147.75,30.34,147.75,30.35,147.75,30.30,147.78,30.23,147.80,30.16,147.65,30.19,147.45,30.25,147.25,30.30,147.22,30.30,147.18,30.30,147.18,30.30,147.15,30.30,147.15
RZ_8093648_11794,0,14230,50,0,9,30.30,147.30,30.29,147.50,30.27,147.72,30.27,147.78,30.29,147.70,30.30,147.57,30.38,147.55,30.45,147.65,30.52,147.72,30.55,147.72,30.55,147.68,30.55,147.65,30.55,147.60,30.57,147.68,30.59,147.80,30.59,147.95,30.54,148.07,30.48,148.18,30.48,148.15,30.55,148.03,30.54,147.95,30.46,147.93,30.39,147.97,30.38,147.95,30.38,147.85,30.41,147.78,30.45,147.72,30.44,147.75,30.40,147.78,30.38,147.88,30.40,147.93,30.43,148.00,30.45,148.00,30.48,147.90,30.50,147.70,30.50,147.50,30.49,147.40,30.46,147.47,30.41,147.55,30.36,147.65,30.32,147.65,30.31,147.65,30.34,147.68,30.34,147.68,30.34,147.68,30.35,147.75,30.38,147.82,30.41,147.95,30.41,147.97,30.43,147.97
RZ_8093648_11795,0,14230,50,0,9,30.43,147.95,30.43,147.90,30.44,147.70,30.45,147.50,30.48,147.32,30.49,147.45,30.49,147.55,30.48,147.60,30.48,147.62,30.48,147.62,30.49,147.60,30.50,147.57,30.51,147.47,30.52,147.40,30.55,147.47,30.55,147.60,30.56,147.85,30.56,147.97,30.56,148.00,30.56,147.82,30.57,147.55,30.56,147.38,30.54,147.28,30.49,147.30,30.46,147.35,30.44,147.38,30.41,147.38,30.41,147.40,30.41,147.40,30.44,147.50,30.45,147.60,30.45,147.68,30.45,147.70,30.46,147.60,30.51,147.53,30.60,147.45,30.68,147.47,30.64,147.53,30.55,147.60,30.49,147.70,30.55,147.75,30.64,147.68,30.69,147.60,30.68,147.53,30.65,147.60,30.62,147.68,30.60,147.57,30.60,147.43,30.64,147.28,30.68,147.28
RZ_8093648_11796,0,14230,50,0,9,30.69,147.25,30.68,147.28,30.65,147.35,30.62,147.40,30.62,147.47,30.65,147.47,30.68,147.47,30.66,147.55,30.65,147.60,30.65,147.65,30.66,147.60,30.61,147.60,30.54,147.62,30.49,147.60,30.51,147.60,30.54,147.55,30.55,147.62,30.56,147.65,30.56,147.57,30.56,147.47,30.55,147.45,30.57,147.50,30.59,147.57,30.60,147.53,30.61,147.47,30.62,147.43,30.61,147.45,30.59,147.47,30.57,147.57,30.41,147.65,30.20,147.72,29.89,147.75,29.56,147.78,29.14,147.80,28.66,147.80,28.19,147.88,27.76,147.93,27.20,147.93,26.64,147.85,26.14,147.82,25.71,147.80,25.26,147.95,24.73,148.07,24.35,148.55,23.98,148.90,23.64,149.57,23.30,149.90,23.18,150.32,23.16,150.43,23.15,150.62
RZ_8093648_11797,0,14230,50,0,9,23.11,150.70,23.15,150.78,23.21,151.00,23.32,151.22,23.46,151.47,23.68,151.47,23.90,151.43,24.04,151.20,24.11,151.03,24.14,150.88,24.15,150.85,24.15,150.82,24.11,151.07,24.07,151.30,24.04,151.45,24.01,151.28,23.99,151.10,23.96,150.95,23.98,150.88,23.99,150.78,24.00,150.70,24.04,150.65,24.06,150.57,24.09,150.57,24.07,150.85,24.02,151.12,23.96,151.38,23.88,151.35,23.85,151.20,23.84,151.00,23.88,150.82,23.88,150.82,23.85,150.93,23.81,151.03,23.80,151.05,23.81,150.97,23.81,150.93,23.80,150.93,23.79,151.03,23.81,151.12,23.82,151.25,23.89,151.30,23.91,151.35,23.88,151.38,23.80,151.40,23.73,151.45,23.73,151.47,23.76,151.50,23.79,151.45,23.80,151.38
RZ_8093648_11798,0,14230,50,0,9,23.80,151.32,23.82,151.32,23.88,151.22,23.93,151.15,23.95,150.93,23.95,150.80,23.94,150.90,23.89,151.25,23.86,151.60,23.84,151.43,23.84,151.10,23.90,150.95,23.96,151.15,24.00,151.45,24.01,151.55,24.02,151.62,23.98,151.62,23.90,151.50,23.88,151.38,23.93,151.28,23.96,151.32,23.96,151.43,23.99,151.53,24.00,151.57,24.02,151.55,24.04,151.53,24.04,151.53,24.04,151.55,24.01,151.53,23.98,151.53,23.96,151.40,23.93,151.28,23.89,151.25,23.84,151.32,23.84,151.45,23.82,151.53,23.81,151.70,23.79,151.85,23.79,151.82,23.80,151.75,23.75,151.72,23.70,151.82,23.66,151.88,23.70,151.72,23.73,151.60,23.77,151.47,23.84,151.43,23.89,151.35,23.90,151.30,23.82,151.32
RZ_8093648_11799,0,14230,50,0,9,23.76,151.30,23.70,151.25,23.71,151.25,23.71,151.32,23.71,151.38,23.71,151.55,23.70,151.72,23.68,151.88,23.70,151.85,23.80,151.88,23.89,151.88,23.93,151.85,23.94,151.82,23.95,151.80,23.94,151.90,23.98,151.97,24.01,152.07,24.00,152.10,23.95,152.07,23.90,152.05,23.89,152.00,23.88,152.05,23.86,152.15,23.86,152.28,23.85,152.28,23.85,152.20,23.85,152.07,23.85,152.00,23.86,152.03,23.90,152.12,23.94,152.28,23.98,152.38,24.00,152.40,24.01,152.40,24.00,152.40,23.98,152.40,23.95,152.40,23.93,152.35,23.90,152.32,23.89,152.30,23.91,152.30,23.93,152.35,23.94,152.43,23.96,152.53,23.98,152.47,24.00,152.43,23.99,152.38,23.95,152.43,23.93,152.45,23.89,152.50
RZ_8093648_11800,0,14230,51,0,9,23.88,152.53,23.86,152.50,23.90,152.47,23.94,152.60,23.96,152.72,23.96,152.72,23.98,152.57,23.98,152.40,23.98,152.38,23.95,152.35,23.88,152.35,23.81,152.32,23.75,152.28,23.74,152.38,23.73,152.53,23.73,152.65,23.75,152.62,23.76,152.55,23.75,152.50,23.76,152.45,23.79,152.43,23.82,152.47,23.84,152.55,23.84,152.65,23.81,152.75,23.79,152.85,23.82,152.88,23.89,152.80,23.95,152.72,23.93,152.70,23.91,152.72,23.88,152.82,23.89,152.95,23.90,153.05,23.91,152.95,23.90,152.80,23.90,152.70,23.90,152.75,23.93,152.80,23.94,152.82,23.95,152.88,23.95,152.90,23.98,152.90,23.99,153.03,24.01,153.15,24.01,153.28,24.00,153.25,23.98,153.12,23.98,153.00,23.99,152.90,23.99,152.93
RZ_8093648_11801,0,14230,51,0,9,23.98,153.00,23.95,153.07,23.91,153.18,23.89,153.22,23.85,153.28,23.84,153.28,23.81,153.30,23.82,153.35,23.85,153.38,23.88,153.40,23.89,153.43,23.91,153.28,23.93,153.12,23.95,153.03,23.98,153.00,24.01,153.00,24.04,153.00,24.05,153.05,24.06,153.05,24.06,153.03,24.01,153.03,23.95,153.03,23.85,153.03,23.80,153.03,23.77,153.03,23.80,153.18,23.82,153.30,23.84,153.32,23.84,153.20,23.82,153.32,23.77,153.50,23.75,153.68,23.81,153.55,23.90,153.45,23.98,153.40,23.98,153.40,23.99,153.32,24.00,153.25,24.01,153.28,24.04,153.35,24.02,153.40,24.04,153.30,24.05,153.25,24.09,153.25,24.09,153.30,24.07,153.43,24.05,153.55,23.96,153.65,23.88,153.70,23.79,153.57,23.76,153.43
RZ_8093648_11802,0,14230,50,0,9,23.77,153.28,23.80,153.35,23.81,153.40,23.81,153.45,23.81,153.38,23.77,153.38,23.74,153.43,23.70,153.50,23.69,153.62,23.68,153.70,23.66,153.78,23.61,153.75,23.57,153.47,23.59,153.28,23.65,153.07,23.64,153.12,23.59,153.10,23.55,153.10,23.57,153.18,23.69,153.30,23.81,153.40,23.88,153.45,23.84,153.40,23.80,153.30,23.79,153.22,23.79,153.22,23.80,153.35,23.81,153.47,23.80,153.50,23.79,153.47,23.76,153.45,23.76,153.45,23.73,153.50,23.68,153.60,23.61,153.68,23.60,153.70,23.61,153.75,23.64,153.78,23.66,153.70,23.69,153.60,23.71,153.53,23.74,153.53,23.71,153.57,23.66,153.60,23.62,153.68,23.61,153.72,23.64,153.75,23.69,153.75,23.73,153.70,23.74,153.62
RZ_8093648_11803,0,14230,49,0,9,23.74,153.60,23.73,153.57,23.73,153.55,23.70,153.57,23.68,153.55,23.69,153.53,23.71,153.47,23.74,153.43,23.73,153.47,23.77,153.55,23.81,153.72,23.88,153.80,23.89,153.78,23.91,153.55,23.86,153.30,23.80,153.22,23.73,153.35,23.71,153.50,23.71,153.62,23.66,153.57,23.61,153.50,23.59,153.40,23.61,153.40,23.64,153.43,23.64,153.45,23.65,153.40,23.65,153.40,23.66,153.35,23.68,153.40,23.69,153.35,23.69,153.32,23.68,153.45,23.66,153.50,23.65,153.57,23.66,153.47,23.66,153.47,23.66,153.40,23.65,153.30,23.65,153.22,23.65,153.22,23.73,153.12,23.80,152.95,23.88,152.78,23.88,152.95,23.81,153.20,23.75,153.43,23.71,153.32,23.64,153.22,23.55,153.18
RZ_8093648_11804,0,14230,50,0,9,23.51,153.07,23.55,152.97,23.57,152.97,23.57,153.12,23.59,153.18,23.61,153.15,23.62,153.12,23.61,153.18,23.56,153.32,23.51,153.40,23.48,153.45,23.48,153.43,23.48,153.43,23.48,153.47,23.48,153.55,23.48,153.62,23.51,153.70,23.56,153.68,23.57,153.60,23.52,153.55,23.48,153.68,23.45,153.80,23.48,153.88,23.51,153.78,23.51,153.68,23.48,153.62,23.43,153.65,23.43,153.55,23.43,153.43,23.43,153.30,23.41,153.25,23.40,153.28,23.40,153.25,23.49,153.25,23.57,153.18,23.65,153.12,23.66,153.12,23.69,153.28,23.73,153.40,23.74,153.45,23.74,153.45,23.71,153.55,23.68,153.68,23.65,153.65,23.66,153.55,23.65,153.57,23.64,153.70,23.60,153.85,23.55,153.82,23.46,153.82
RZ_8093648_11805,0,14230,50,0,4,23.39,153.85,23.41,153.93,23.49,154.00,23.54,154.12,23.50,154.15,23.48,154.15,23.45,154.05,23.45,153.88,23.41,153.72,23.41,153.60,23.41,153.55,23.40,153.55,23.38,153.62,23.36,153.75,23.39,153.85,23.44,153.82,23.50,153.80,23.56,153.80,23.59,153.85,23.59,153.85,23.59,153.88,23.59,153.95,23.54,153.85,23.50,153.68,23.48,153.50,23.49,153.50,23.50,153.53,23.52,153.57,23.56,153.57,23.60,153.62,23.49,153.68,23.35,153.72,23.27,153.72,23.34,153.72,23.38,153.70,23.36,153.65,23.35,153.62,23.36,153.60,23.36,153.60,23.35,153.53,23.35,153.38,23.44,153.22,23.51,153.28,23.57,153.43,23.55,153.57,23.55,153.75,23.59,153.90,23.61,154.05,23.55,154.05,23.44,154.03
RZ_8093648_11806,0,14230,50,0,4,23.31,154.03,23.30,154.00,23.30,154.00,23.34,153.95,23.36,153.93,23.40,153.75,23.41,153.55,23.46,153.38,23.50,153.38,23.44,153.45,23.34,153.50,23.32,153.43,23.40,153.30,23.48,153.35,23.44,153.50,23.41,153.65,23.38,153.62,23.38,153.62,23.35,153.62,23.32,153.72,23.32,153.80,23.32,153.78,23.35,153.45,23.38,153.12,23.36,153.20,23.36,153.47,23.36,153.78,23.40,153.88,23.41,153.97,23.38,154.05,23.32,154.03,23.27,153.95,23.27,153.93,23.29,153.88,23.29,154.00,23.30,154.10,23.31,154.22,23.32,154.28,23.32,154.12,23.34,153.85,23.35,153.57,23.36,153.50,23.34,153.50,23.31,153.47,23.30,153.40,23.30,153.32,23.27,153.47,23.25,153.62,23.25,153.62,23.29,153.50
RZ_8093648_11807,0,14230,50,0,4,23.31,153.40,23.31,153.45,23.34,153.38,23.38,153.28,23.40,153.18,23.41,153.20,23.39,153.40,23.39,153.60,23.38,153.80,23.39,153.78,23.41,153.75,23.43,153.70,23.44,153.68,23.45,153.55,23.46,153.45,23.50,153.38,23.51,153.38,23.52,153.47,23.52,153.60,23.51,153.80,23.52,153.88,23.54,153.95,23.43,153.88,23.31,153.78,23.19,153.80,23.18,153.88,23.19,153.80,23.20,153.60,23.29,153.53,23.36,153.62,23.44,153.72,23.46,153.72,23.50,153.65,23.52,153.57,23.54,153.55,23.50,153.62,23.50,153.62,23.50,153.55,23.52,153.50,23.52,153.50,23.52,153.68,23.52,153.82,23.52,153.85,23.62,153.75,23.74,153.68,23.70,153.72,23.57,153.80,23.45,153.72,23.46,153.62,23.46,153.57
RZ_8093648_11808,0,14230,51,0,4,23.46,153.68,23.49,153.78,23.50,153.82,23.46,153.82,23.44,153.65,23.44,153.47,23.45,153.28,23.44,153.18,23.43,153.07,23.40,153.05,23.40,153.12,23.40,153.20,23.40,153.20,23.43,153.18,23.44,153.18,23.46,153.15,23.45,153.15,23.44,153.28,23.41,153.43,23.40,153.57,23.40,153.72,23.45,153.88,23.57,154.03,23.69,154.00,23.71,154.00,23.66,153.97,23.61,153.88,23.59,153.78,23.57,153.72,23.56,153.78,23.55,153.65,23.54,153.50,23.51,153.35,23.50,153.40,23.50,153.45,23.51,153.50,23.55,153.53,23.61,153.50,23.66,153.47,23.70,153.40,23.73,153.32,23.75,153.25,23.75,153.25,23.76,153.30,23.75,153.32,23.74,153.32,23.73,153.32,23.73,153.32,23.79,153.32,23.86,153.32,23.82,153.32
RZ_8093648_11809,0,14230,51,0,4,23.71,153.35,23.64,153.40,23.71,153.45,23.75,153.45,23.75,153.45,23.73,153.45,23.74,153.45,23.74,153.45,23.77,153.47,23.81,153.45,23.80,153.40,23.76,153.32,23.70,153.38,23.69,153.47,23.66,153.55,23.68,153.55,23.70,153.53,23.73,153.53,23.75,153.47,23.77,153.38,23.80,153.28,23.80,153.35,23.77,153.50,23.74,153.60,23.69,153.55,23.66,153.50,23.64,153.40,23.71,153.32,23.79,153.25,23.85,153.25,23.81,153.22,23.76,153.15,23.76,153.07,23.82,153.00,23.88,152.90,23.88,152.80,23.89,152.65,23.90,152.57,23.90,152.68,23.89,152.90,23.84,153.10,23.80,153.10,23.77,153.10,23.79,153.22,23.80,153.32,23.80,153.35,23.80,153.22,23.81,153.12,23.81,153.12,23.80,153.20,23.77,153.25
RZ_8093648_11810,0,14230,50,0,4,23.81,153.38,23.86,153.43,23.88,153.43,23.81,153.40,23.75,153.35,23.76,153.22,23.79,153.10,23.82,152.97,23.85,152.97,23.88,152.90,23.89,152.82,23.90,152.97,23.89,153.18,23.89,153.35,23.86,153.32,23.90,153.32,23.95,153.22,23.99,153.07,23.98,152.93,23.94,152.90,23.91,152.82,23.91,152.80,23.91,152.80,23.91,152.82,23.93,152.85,23.91,152.80,23.90,152.70,23.91,152.60,23.91,152.62,23.91,152.68,23.93,152.75,23.96,152.78,24.01,152.78,24.04,152.75,23.98,152.72,23.84,152.70,23.69,152.78,23.56,152.85,23.52,152.72,23.32,152.45,23.14,152.10,22.96,151.47,22.84,150.93,22.80,149.72,22.79,148.55,22.91,147.07,23.02,145.80,23.11,144.53,23.20,143.43,23.27,142.43
RZ_8093648_11811,0,14230,50,0,4,23.31,141.85,23.31,141.45,23.29,141.45,23.24,141.47,23.20,141.12,23.19,140.78,23.25,139.85,23.30,139.20,23.29,138.38,23.21,137.95,23.14,137.57,23.15,136.80,23.19,136.05,23.26,135.30,23.14,134.90,23.01,134.47,22.94,133.72,22.99,133.20,23.01,132.70,23.00,132.47,22.96,132.30,22.94,132.30,22.98,132.38,23.05,132.30,23.11,132.22,23.11,132.15,23.15,132.18,23.18,132.22,23.20,132.22,23.15,132.22,23.05,132.22,22.96,132.25,22.91,132.18,22.96,132.10,23.01,131.90,23.04,131.78,23.00,131.68,22.96,131.70,22.96,131.78,23.01,131.82,23.09,131.50,23.12,131.12,23.09,130.80,23.04,130.88,23.04,130.95,23.06,131.00,23.07,131.12,23.06,131.25,23.02,131.28,22.99,131.25
RZ_8093648_11812,0,14300,49,70,4,22.99,131.12,23.06,131.03,23.12,131.05,23.09,131.12,22.98,131.22,22.91,131.22,22.94,131.25,22.98,131.15,22.99,131.07,23.05,130.97,23.09,130.97,23.09,130.95,23.05,130.95,23.04,130.90,23.06,130.85,23.05,130.72,23.04,130.62,23.04,130.68,23.06,130.97,23.07,131.25,23.07,131.38,23.06,131.35,23.05,131.30,23.04,131.30,23.04,131.30,23.04,131.32,23.05,131.35,23.05,131.38,23.04,131.38,23.04,131.38,23.02,131.40,23.01,131.38,23.01,131.30,23.04,131.25,23.05,131.25,23.06,131.25,23.06,131.25,23.06,131.25,23.02,131.25,22.99,131.28,22.99,131.32,23.04,131.35,23.07,131.38,23.04,131.38,23.00,131.38,22.98,131.40,23.01,131.43,23.05,131.43,23.06,131.43
RZ_8093648_11813,0,14300,50,0,7,23.06,131.45,23.12,131.43,23.16,131.38,23.18,131.25,23.12,131.12,23.10,131.12,23.11,131.25,23.11,131.35,23.11,131.43,23.10,131.53,23.09,131.60,23.07,131.60,23.06,131.60,23.09,131.62,23.14,131.40,23.19,131.18,23.20,130.95,23.20,130.90,23.20,130.85,23.15,131.07,23.10,131.32,23.06,131.60,23.09,131.62,23.12,131.65,23.12,131.70,23.12,131.72,23.09,131.72,23.07,131.65,23.07,131.60,23.19,131.55,23.32,131.53,23.45,131.50,23.45,131.50,23.41,131.50,23.36,131.50,23.36,131.53,23.35,131.55,23.36,131.53,23.40,131.50,23.44,131.50,23.48,131.55,23.46,131.62,23.45,131.62,23.41,131.57,23.39,131.50,23.35,131.38,23.32,131.28,23.41,131.18,23.50,131.18,23.54,131.22
RZ_8093648_11814,0,14300,51,0,7,23.48,131.20,23.43,131.10,23.45,131.00,23.51,131.00,23.55,131.03,23.59,131.07,23.57,131.12,23.57,131.18,23.56,131.20,23.56,131.25,23.57,131.22,23.55,131.18,23.52,131.10,23.50,131.12,23.51,131.20,23.56,131.30,23.60,131.40,23.66,131.28,23.68,131.12,23.60,131.18,23.52,131.38,23.46,131.57,23.50,131.57,23.55,131.50,23.60,131.25,23.61,131.03,23.61,131.10,23.64,131.32,23.66,131.57,23.70,131.57,23.70,131.68,23.70,131.78,23.73,131.72,23.74,131.50,23.76,131.25,23.77,131.15,23.75,131.12,23.73,131.12,23.69,131.07,23.65,131.03,23.62,130.97,23.65,131.05,23.70,131.07,23.76,131.05,23.76,131.00,23.76,131.00,23.75,131.03,23.75,131.05,23.74,131.07,23.74,131.12,23.73,131.18
RZ_8093648_11815,0,14300,50,0,2,23.73,131.25,23.70,131.30,23.68,131.38,23.65,131.35,23.65,131.30,23.69,131.15,23.75,130.95,23.81,130.78,23.85,130.68,23.82,130.60,23.81,130.53,23.81,130.53,23.82,130.55,23.82,130.60,23.86,130.65,23.88,130.72,23.90,130.55,23.89,130.35,23.96,130.05,24.02,129.95,24.07,130.12,24.09,130.43,24.10,130.60,24.00,130.50,23.89,130.38,23.76,130.35,23.77,130.32,23.82,130.30,23.88,130.30,23.88,130.25,23.85,130.18,23.76,130.07,23.73,130.03,23.69,130.03,23.71,130.20,23.74,130.38,23.75,130.57,23.76,130.57,23.76,130.30,23.75,130.15,23.74,129.93,23.71,130.00,23.73,129.97,23.76,129.97,23.81,129.95,23.85,129.90,23.85,129.82,23.84,129.82,23.84,129.82,23.86,129.85
RZ_8093648_11816,0,14300,49,0,2,23.94,129.78,24.00,129.68,24.05,129.57,24.10,129.43,24.16,129.25,24.19,129.20,24.16,129.35,24.12,129.70,24.12,129.90,24.14,129.90,24.15,129.82,24.18,129.72,24.19,129.68,24.21,129.53,24.21,129.43,24.23,129.47,24.24,129.55,24.25,129.60,24.24,129.65,24.23,129.70,24.21,129.82,24.15,129.90,24.05,129.80,23.95,129.60,23.90,129.50,24.00,129.60,24.11,129.62,24.23,129.57,24.23,129.50,24.16,129.40,24.09,129.30,24.00,129.20,24.00,129.18,24.06,129.18,24.15,129.12,24.24,129.07,24.25,129.03,24.25,129.20,24.25,129.38,24.26,129.53,24.29,129.45,24.29,129.40,24.26,129.35,24.29,129.38,24.34,129.40,24.39,129.43,24.40,129.43,24.36,129.40,24.32,129.38
RZ_8093648_11817,0,14300,50,0,2,24.29,129.43,24.31,129.45,24.36,129.43,24.46,129.32,24.54,129.25,24.56,129.22,24.54,129.30,24.52,129.30,24.55,129.20,24.56,129.10,24.59,129.05,24.51,129.10,24.45,129.15,24.40,129.22,24.44,129.28,24.45,129.30,24.43,129.32,24.41,129.30,24.40,129.28,24.39,129.22,24.38,129.18,24.38,129.15,24.36,129.28,24.38,129.38,24.43,129.45,24.49,129.22,24.52,129.03,24.49,128.82,24.41,129.05,24.35,129.28,24.34,129.47,24.35,129.40,24.38,129.20,24.44,129.10,24.51,129.07,24.55,129.18,24.54,129.22,24.52,129.20,24.54,129.10,24.56,129.00,24.57,128.93,24.57,128.93,24.56,128.93,24.55,128.97,24.56,129.00,24.59,129.00,24.65,129.05,24.70,129.12,24.75,129.20,24.75,129.22
RZ_8093648_11818,0,14300,50,0,2,24.75,129.05,24.75,128.90,24.76,128.75,24.76,128.75,24.74,128.78,24.73,128.72,24.70,128.62,24.70,128.55,24.69,128.50,24.74,128.47,24.79,128.47,24.85,128.40,24.84,128.35,24.81,128.43,24.77,128.53,24.75,128.65,24.75,128.62,24.79,128.62,24.81,128.62,24.86,128.62,24.89,128.62,24.93,128.50,24.94,128.43,24.91,128.38,24.86,128.47,24.80,128.47,24.79,128.45,24.81,128.43,24.84,128.32,24.82,128.28,24.82,128.22,24.80,128.32,24.84,128.35,24.86,128.43,24.89,128.43,24.88,128.47,24.88,128.47,24.89,128.38,24.90,128.28,24.93,128.18,24.95,128.18,24.96,128.18,24.99,128.18,25.02,128.15,25.05,128.12,25.09,128.05,25.10,127.92,25.14,127.83,25.14,127.88,25.11,127.92
RZ_8093648_11819,0,14300,50,0,2,25.04,127.97,24.95,128.12,24.89,128.30,24.85,128.50,24.81,128.55,24.77,128.60,24.77,128.68,24.79,128.70,24.82,128.60,24.88,128.40,24.93,128.22,24.91,128.20,24.86,128.25,24.81,128.28,24.80,128.20,24.79,128.15,24.77,128.07,24.80,128.07,24.85,128.07,24.93,128.12,24.96,128.32,24.98,128.50,24.95,128.75,24.96,128.88,25.00,128.75,25.04,128.47,25.04,128.20,25.05,128.20,25.06,128.28,25.09,128.40,25.07,128.50,25.07,128.57,25.06,128.62,25.05,128.65,25.04,128.65,25.04,128.60,25.02,128.65,25.02,128.72,25.02,128.70,25.04,128.60,25.04,128.47,25.05,128.47,25.06,128.43,25.07,128.35,25.09,128.32,25.09,128.32,25.10,128.38,25.09,128.35,25.10,128.35,25.10,128.35
RZ_8093648_11820,0,14300,50,0,2,25.12,128.35,25.14,128.38,25.15,128.38,25.15,128.40,25.16,128.40,25.16,128.40,25.18,128.38,25.16,128.45,25.12,128.57,25.10,128.62,25.09,128.50,25.11,128.43,25.11,128.40,25.12,128.38,25.09,128.25,25.05,128.12,25.05,128.22,25.10,128.40,25.16,128.28,25.16,127.97,25.16,127.83,25.14,128.00,25.16,128.22,25.20,128.28,25.23,128.35,25.23,128.35,25.23,128.30,25.24,128.28,25.24,128.28,25.24,128.35,25.26,128.40,25.29,128.45,25.30,128.40,25.29,128.35,25.29,128.32,25.27,128.32,25.29,128.32,25.29,128.45,25.24,128.55,25.19,128.62,25.21,128.57,25.29,128.53,25.30,128.53,25.25,128.55,25.25,128.45,25.30,128.32,25.34,128.30,25.31,128.35,25.27,128.43,25.25,128.53
RZ_8093648_11821,0,14300,50,0,6,25.24,128.62,25.24,128.70,25.25,128.70,25.27,128.60,25.29,128.47,25.35,128.55,25.40,128.75,25.40,128.90,25.35,128.85,25.31,128.80,25.30,128.78,25.29,128.75,25.29,128.72,25.31,128.68,25.35,128.60,25.36,128.55,25.36,128.50,25.38,128.50,25.38,128.50,25.34,128.53,25.29,128.55,25.25,128.50,25.25,128.47,25.25,128.43,25.25,128.40,25.24,128.35,25.21,128.30,25.19,128.28,25.18,128.28,25.18,128.30,25.21,128.35,25.26,128.40,25.30,128.43,25.31,128.45,25.30,128.45,25.27,128.40,25.25,128.35,25.23,128.30,25.21,128.35,25.21,128.55,25.20,128.75,25.19,128.78,25.19,128.62,25.18,128.45,25.18,128.38,25.16,128.32,25.15,128.28,25.18,128.28,25.21,128.32,25.24,128.43
RZ_8093648_11822,0,14300,50,0,6,25.24,128.53,25.24,128.60,25.26,128.62,25.29,128.60,25.30,128.55,25.29,128.53,25.27,128.55,25.29,128.72,25.31,128.88,25.32,128.82,25.32,128.68,25.34,128.55,25.35,128.53,25.38,128.50,25.39,128.47,25.40,128.47,25.40,128.47,25.40,128.53,25.40,128.57,25.35,128.72,25.30,128.93,25.25,129.07,25.24,129.07,25.23,129.00,25.23,128.90,25.24,128.95,25.25,129.00,25.25,129.03,25.25,129.00,25.26,128.95,25.27,128.97,25.29,128.97,25.32,128.82,25.34,128.65,25.35,128.50,25.35,128.53,25.35,128.57,25.36,128.62,25.38,128.65,25.40,128.68,25.41,128.70,25.39,128.70,25.32,128.85,25.25,129.03,25.21,129.25,25.27,129.28,25.34,129.32,25.41,129.32,25.43,129.20,25.48,129.05
RZ_8093648_11823,0,14300,51,0,6,25.51,128.90,25.48,128.88,25.41,129.03,25.29,129.18,25.21,129.30,25.15,129.30,25.18,129.30,25.24,129.28,25.30,129.20,25.36,129.07,25.36,128.97,25.39,128.93,25.40,128.90,25.41,129.05,25.40,129.20,25.39,129.35,25.39,129.35,25.38,129.38,25.36,129.32,25.32,129.28,25.29,129.25,25.34,129.25,25.39,129.25,25.44,129.30,25.38,129.35,25.32,129.38,25.27,129.32,25.27,129.12,25.29,128.95,25.32,128.82,25.34,128.80,25.32,128.85,25.39,128.93,25.44,128.97,25.50,129.00,25.48,129.15,25.46,129.28,25.45,129.32,25.45,129.20,25.48,129.07,25.49,129.15,25.48,129.30,25.41,129.45,25.35,129.55,25.32,129.60,25.32,129.62,25.31,129.60,25.30,129.53,25.32,129.35,25.38,129.20,25.41,129.22
RZ_8093648_11824,0,14300,50,0,6,25.43,129.38,25.44,129.55,25.45,129.55,25.45,129.60,25.43,129.62,25.40,129.65,25.45,129.68,25.50,129.68,25.55,129.68,25.54,129.65,25.52,129.53,25.48,129.40,25.41,129.25,25.35,129.25,25.36,129.22,25.39,129.35,25.39,129.47,25.38,129.53,25.32,129.40,25.30,129.25,25.29,129.20,25.30,129.18,25.31,129.15,25.31,129.10,25.31,129.05,25.31,129.10,25.30,129.25,25.34,129.40,25.39,129.50,25.45,129.53,25.43,129.50,25.41,129.47,25.44,129.47,25.49,129.53,25.55,129.57,25.57,129.57,25.57,129.53,25.54,129.47,25.50,129.47,25.50,129.55,25.50,129.60,25.51,129.65,25.50,129.68,25.48,129.78,25.45,129.88,25.44,129.95,25.45,129.93,25.49,129.90,25.61,129.78,25.74,129.70
RZ_8093648_11825,0,14300,49,0,6,25.82,129.55,25.81,129.47,25.73,129.32,25.65,129.22,25.55,129.40,25.54,129.65,25.56,129.90,25.61,129.88,25.70,129.82,25.74,129.80,25.77,129.80,25.76,129.80,25.73,129.78,25.62,129.72,25.54,129.70,25.48,129.68,25.55,129.65,25.64,129.55,25.69,129.45,25.65,129.60,25.61,129.80,25.61,129.90,25.62,129.80,25.62,129.68,25.64,129.65,25.65,129.68,25.65,129.70,25.68,129.72,25.70,129.70,25.68,129.72,25.64,129.80,25.59,129.82,25.57,129.80,25.56,129.88,25.57,129.95,25.57,130.07,25.56,130.10,25.59,130.15,25.61,130.20,25.65,130.18,25.62,130.10,25.59,130.00,25.54,129.95,25.56,129.95,25.60,129.93,25.64,129.93,25.66,129.93,25.66,129.88,25.64,129.68
RZ_8093648_11826,0,14300,50,0,6,25.62,129.57,25.62,129.47,25.65,129.53,25.69,129.55,25.68,129.60,25.65,129.68,25.64,129.68,25.65,129.68,25.66,129.62,25.66,129.62,25.66,129.65,25.64,129.68,25.62,129.72,25.60,129.75,25.64,129.80,25.70,129.82,25.77,129.85,25.79,129.85,25.80,129.60,25.81,129.38,25.84,129.18,25.84,129.30,25.84,129.43,25.82,129.53,25.84,129.50,25.84,129.45,25.84,129.38,25.82,129.50,25.82,129.62,25.82,129.75,25.84,129.75,25.88,129.60,25.91,129.45,25.93,129.28,25.91,129.28,25.89,129.30,25.89,129.22,25.89,129.12,25.90,129.00,25.90,129.00,25.89,129.00,25.88,129.05,25.88,129.07,25.89,128.97,25.91,128.88,25.93,129.03,25.91,129.28,25.90,129.55,25.90,129.57,25.90,129.57
RZ_8093648_11827,0,14300,50,0,6,25.90,129.50,25.90,129.50,25.90,129.53,25.90,129.57,25.93,129.60,25.94,129.57,25.96,129.55,25.95,129.53,25.98,129.43,26.02,129.30,26.06,129.18,26.07,129.15,26.04,129.15,25.96,129.20,25.89,129.28,25.93,129.32,26.00,129.30,26.11,129.10,26.14,128.93,26.14,129.03,26.11,129.30,26.06,129.57,26.04,129.38,26.01,129.15,25.99,128.97,25.98,129.00,26.00,129.05,26.05,129.05,26.10,129.05,26.10,129.10,26.07,129.15,26.06,129.20,26.07,129.20,26.09,129.18,26.11,129.12,26.11,129.10,26.12,129.10,26.19,129.03,26.23,128.95,26.25,129.03,26.25,129.20,26.26,129.43,26.30,129.50,26.31,129.55,26.32,129.53,26.32,129.47,26.29,129.45,26.26,129.53,26.23,129.60,26.19,129.62
RZ_8093648_11828,0,14300,50,0,6,26.16,129.55,26.18,129.40,26.19,129.32,26.20,129.28,26.18,129.30,26.14,129.38,26.18,129.47,26.26,129.32,26.38,129.12,26.41,128.95,26.38,129.00,26.36,129.00,26.35,128.93,26.41,128.85,26.43,128.88,26.38,128.93,26.32,128.95,26.32,128.85,26.39,128.72,26.40,128.62,26.36,128.65,26.35,128.68,26.40,128.68,26.45,128.68,26.49,128.70,26.51,128.80,26.51,129.03,26.48,129.22,26.46,129.12,26.46,128.93,26.46,128.72,26.45,128.75,26.46,128.78,26.49,128.80,26.50,128.88,26.60,128.97,26.74,129.05,26.95,129.05,27.34,129.20,27.90,129.40,28.74,129.80,29.57,130.10,30.50,130.45,31.56,130.68,32.69,130.88,34.04,130.95,35.25,130.88,36.51,130.72,37.65,130.65,39.05,130.68
RZ_8093648_11829,0,14300,50,0,6,40.24,130.62,41.49,130.25,42.50,129.90,43.51,129.65,44.42,129.62,45.24,129.57,46.00,129.53,46.64,129.53,47.31,129.50,47.85,129.43,48.45,129.28,48.83,129.20,49.39,129.28,49.80,129.40,50.26,129.35,50.52,129.20,50.76,128.97,51.02,128.88,51.29,128.60,51.48,128.40,51.59,127.85,51.69,127.47,51.85,127.38,51.91,127.67,52.02,127.88,52.11,127.72,52.24,127.45,52.30,127.25,52.31,127.22,52.30,127.30,52.30,127.35,52.29,127.33,52.24,127.45,52.19,127.58,52.14,127.55,52.09,127.40,52.06,127.25,52.04,127.17,52.04,127.10,51.98,126.97,51.89,126.95,51.83,126.95,51.83,127.03,51.81,127.15,51.83,127.28,51.85,127.35,51.86,127.33,51.88,127.33,51.89,127.30,51.89,127.25
RZ_8093648_11830,0,14300,49,0,6,51.84,127.22,51.79,127.17,51.70,127.10,51.69,127.05,51.66,127.20,51.67,127.35,51.66,127.55,51.64,127.55,51.60,127.58,51.56,127.50,51.58,127.42,51.62,127.35,51.64,127.33,51.62,127.30,51.61,127.30,51.60,127.35,51.61,127.35,51.64,127.28,51.66,127.20,51.62,127.12,51.56,127.12,51.51,127.10,51.54,127.12,51.58,127.05,51.60,127.00,51.59,126.92,51.51,126.90,51.45,126.83,51.39,126.78,51.39,126.80,51.39,126.83,51.44,126.83,51.46,126.80,51.49,126.85,51.45,126.92,51.41,127.03,51.39,127.08,51.38,127.10,51.38,127.08,51.36,127.05,51.34,127.10,51.31,127.17,51.35,127.12,51.40,126.92,51.44,126.72,51.40,126.92,51.38,127.17,51.38,127.35,51.40,127.28
RZ_8093648_11831,0,14300,50,0,6,51.40,127.20,51.39,126.97,51.41,126.75,51.42,126.67,51.44,126.83,51.44,126.90,51.46,126.83,51.49,126.78,51.49,126.83,51.49,126.80,51.50,126.75,51.51,126.70,51.51,126.72,51.51,126.72,51.48,126.72,51.42,126.70,51.39,126.72,51.41,126.75,51.44,126.78,51.45,126.80,51.44,126.83,51.44,126.92,51.41,127.05,51.39,127.15,51.38,127.10,51.40,126.97,51.39,126.85,51.36,126.85,51.36,126.83,51.39,126.80,51.40,126.83,51.40,126.88,51.41,126.92,51.44,126.90,51.40,126.95,51.36,127.00,51.33,127.08,51.33,127.03,51.42,127.00,51.52,126.97,51.58,126.92,51.55,126.88,51.52,126.80,51.55,126.80,51.55,126.80,51.55,126.78,51.52,126.75,51.51,126.72,51.51,126.75,51.54,126.70
RZ_8093648_11832,0,14300,50,0,6,51.55,126.70,51.54,126.70,51.50,126.75,51.48,126.65,51.48,126.53,51.50,126.42,51.56,126.42,51.60,126.45,51.60,126.35,51.56,126.28,51.51,126.20,51.50,126.30,51.45,126.40,51.41,126.42,51.39,126.35,51.41,126.30,51.46,126.28,51.50,126.28,51.54,126.22,51.54,126.12,51.51,126.03,51.48,126.12,51.45,126.30,51.49,126.40,51.55,126.35,51.59,126.30,51.60,126.30,51.64,126.20,51.66,126.10,51.66,126.08,51.65,126.15,51.62,126.20,51.61,126.10,51.62,126.03,51.64,126.08,51.64,126.17,51.64,126.30,51.64,126.30,51.70,126.33,51.76,126.33,51.81,126.30,51.81,126.25,51.76,126.15,51.71,126.08,51.70,125.95,51.75,125.85,51.81,125.78,51.79,125.83,51.76,126.08,51.73,126.38
RZ_8093648_11833,0,14300,50,0,6,51.71,126.65,51.73,126.58,51.70,126.42,51.69,126.30,51.65,126.28,51.66,126.25,51.75,126.20,51.83,126.30,51.89,126.42,51.88,126.33,51.86,126.12,51.86,125.92,51.86,125.92,51.89,125.92,51.89,126.03,51.96,126.10,52.02,126.22,52.02,126.28,51.95,126.35,51.92,126.35,51.98,126.25,52.04,126.12,52.04,126.08,52.02,126.15,52.00,126.25,51.98,126.28,51.98,126.28,51.99,126.28,52.02,126.30,52.06,126.33,52.14,126.33,52.17,126.28,52.23,126.12,52.25,125.97,52.29,125.80,52.29,125.75,52.25,125.72,52.23,125.83,52.19,125.92,52.20,125.97,52.20,126.00,52.16,126.03,52.12,126.05,52.09,126.10,52.08,126.20,52.09,126.28,52.10,126.40,52.11,126.50,52.10,126.62,52.09,126.67
RZ_8093648_11834,0,14300,50,0,6,52.15,126.47,52.23,126.25,52.30,126.08,52.25,126.12,52.19,126.15,52.19,126.15,52.24,126.17,52.30,126.20,52.31,126.20,52.24,126.22,52.14,126.28,52.10,126.35,52.14,126.42,52.20,126.45,52.20,126.50,52.20,126.58,52.16,126.42,52.14,126.15,52.11,125.90,52.11,125.88,52.15,125.95,52.17,126.12,52.20,126.22,52.17,126.28,52.15,126.25,52.11,126.20,52.09,126.15,52.11,126.22,52.15,126.42,52.19,126.60,52.17,126.60,52.14,126.50,52.09,126.42,52.12,126.38,52.23,126.28,52.33,126.15,52.33,126.05,52.27,126.10,52.24,126.20,52.19,126.28,52.20,126.28,52.21,126.25,52.21,126.28,52.23,126.30,52.25,126.33,52.29,126.22,52.30,126.12,52.30,126.05,52.29,126.03,52.27,126.00
RZ_8093648_11835,0,14300,50,0,2,52.26,125.95,52.26,125.95,52.29,125.95,52.31,125.95,52.35,125.95,52.33,125.97,52.31,125.95,52.30,125.95,52.30,125.97,52.34,126.00,52.40,125.92,52.48,125.80,52.52,125.70,52.56,125.78,52.58,125.83,52.58,125.92,52.54,125.97,52.50,126.05,52.44,126.08,52.40,126.20,52.31,126.28,52.30,126.12,52.31,125.92,52.36,125.70,52.31,125.72,52.26,125.72,52.26,125.70,52.31,125.70,52.38,125.65,52.40,125.65,52.41,125.67,52.41,125.72,52.42,125.75,52.46,125.53,52.51,125.30,52.52,125.28,52.48,125.47,52.45,125.65,52.44,125.62,52.46,125.55,52.46,125.47,52.42,125.50,52.39,125.58,52.44,125.70,52.51,125.70,52.56,125.78,52.49,125.83,52.42,125.75,52.40,125.70,52.41,125.67
RZ_8093648_11836,0,14300,50,0,2,52.40,125.78,52.39,125.80,52.38,125.75,52.39,125.72,52.39,125.70,52.35,125.72,52.34,125.58,52.33,125.42,52.36,125.28,52.36,125.22,52.35,125.17,52.31,125.17,52.30,125.22,52.30,125.28,52.33,125.28,52.36,125.20,52.38,125.12,52.41,125.05,52.48,125.05,52.52,125.28,52.45,125.47,52.36,125.55,52.29,125.33,52.31,125.10,52.31,125.10,52.31,125.15,52.33,125.22,52.35,125.28,52.39,125.30,52.35,125.38,52.30,125.42,52.25,125.47,52.26,125.53,52.31,125.55,52.35,125.55,52.40,125.47,52.39,125.33,52.39,125.15,52.39,125.15,52.36,125.25,52.34,125.38,52.33,125.40,52.35,125.28,52.36,125.15,52.39,125.00,52.41,125.28,52.44,125.53,52.45,125.78,52.44,125.75,52.42,125.58
RZ_8093648_11837,0,14300,50,0,2,52.40,125.38,52.36,125.20,52.33,125.17,52.29,125.15,52.27,125.33,52.26,125.47,52.25,125.58,52.27,125.35,52.30,125.12,52.33,125.22,52.33,125.45,52.34,125.55,52.34,125.50,52.34,125.42,52.27,125.45,52.21,125.42,52.16,125.40,52.17,125.35,52.20,125.28,52.24,125.20,52.27,125.15,52.31,125.08,52.34,125.08,52.35,125.15,52.35,125.28,52.36,125.38,52.36,125.38,52.36,125.30,52.39,125.22,52.44,125.15,52.39,125.12,52.33,125.10,52.27,124.95,52.33,124.83,52.38,124.67,52.40,124.67,52.41,124.70,52.42,124.72,52.44,124.72,52.45,124.75,52.46,124.83,52.54,124.88,52.61,124.90,52.54,124.88,52.39,124.90,52.33,124.90,52.41,124.95,52.49,125.00,52.48,125.03,52.41,125.17
RZ_8093648_11838,0,14300,50,0,0,52.34,125.33,52.25,125.45,52.23,125.45,52.23,125.35,52.27,125.22,52.31,125.20,52.34,125.22,52.34,125.28,52.34,125.10,52.36,125.00,52.39,124.95,52.39,125.08,52.38,125.05,52.36,124.92,52.36,124.97,52.33,125.17,52.30,125.40,52.34,125.45,52.39,125.50,52.42,125.47,52.38,125.42,52.34,125.35,52.30,125.35,52.30,125.38,52.27,125.40,52.26,125.45,52.20,125.47,52.16,125.45,52.20,125.40,52.27,125.45,52.35,125.55,52.36,125.65,52.39,125.65,52.39,125.62,52.36,125.58,52.34,125.50,52.34,125.45,52.35,125.47,52.33,125.55,52.30,125.62,52.24,125.70,52.17,125.78,52.10,125.65,52.08,125.45,52.08,125.25,52.06,125.38,52.06,125.53,52.06,125.67,52.06,125.72,52.06,125.78
RZ_8093648_11839,0,14300,50,0,0,52.10,125.83,52.16,125.85,52.24,125.90,52.27,125.90,52.27,125.88,52.27,125.80,52.27,125.72,52.27,125.70,52.26,125.70,52.27,125.60,52.27,125.50,52.27,125.42,52.24,125.45,52.20,125.50,52.12,125.50,52.04,125.72,52.01,126.05,52.05,126.33,52.10,126.42,52.12,126.30,52.14,126.12,52.05,125.95,51.95,125.97,51.86,126.03,51.86,126.08,51.88,126.12,51.88,126.12,51.88,126.12,51.88,126.12,51.85,126.15,51.83,126.20,51.83,126.22,51.85,126.17,51.85,126.12,51.80,126.05,51.76,126.05,51.75,126.10,51.74,126.17,51.74,126.25,51.70,126.38,51.65,126.50,51.66,126.62,51.71,126.62,51.80,126.62,51.84,126.55,51.85,126.50,51.83,126.55,51.79,126.67,51.75,126.80,51.73,126.80
RZ_8093648_11840,0,14300,50,0,0,51.71,126.80,51.74,126.78,51.76,126.83,51.80,126.90,51.84,126.97,51.85,127.00,51.83,126.95,51.77,126.88,51.73,126.92,51.71,126.97,51.74,127.05,51.76,126.97,51.75,126.92,51.73,126.85,51.67,126.92,51.66,126.97,51.66,127.03,51.67,127.03,51.70,127.00,51.71,126.95,51.71,126.90,51.70,126.88,51.73,126.85,51.75,126.85,51.76,126.90,51.73,126.97,51.69,127.05,51.66,126.92,51.69,126.75,51.73,126.60,51.76,126.62,51.80,126.65,51.81,126.67,51.83,126.70,51.84,126.70,51.80,126.75,51.74,126.83,51.54,127.17,51.17,127.47,50.75,127.90,50.24,128.25,49.70,128.88,48.96,129.55,48.10,130.03,47.15,130.85,46.21,131.50,45.15,132.57,44.25,133.43,43.12,134.75,42.11,135.97
RZ_8093648_11841,0,14300,50,0,0,40.85,137.30,39.56,139.05,38.29,140.97,37.09,142.80,35.92,144.53,34.66,146.05,33.35,147.45,32.38,148.43,31.50,149.28,30.74,150.12,30.05,150.68,29.50,151.30,29.25,151.68,28.93,152.15,28.75,152.57,28.57,153.00,28.52,153.38,28.51,153.43,28.52,153.45,28.57,153.65,28.57,154.05,28.55,154.55,28.52,155.00,28.52,155.38,28.61,155.68,28.73,155.62,28.81,155.57,28.81,155.53,28.80,155.55,28.82,155.57,28.88,155.57,28.89,155.53,28.84,155.43,28.79,155.18,28.77,154.97,28.79,154.85,28.80,154.85,28.77,154.97,28.71,155.12,28.65,155.43,28.64,155.55,28.62,155.70,28.64,155.68,28.65,155.68,28.66,155.60,28.69,155.53,28.60,155.55,28.50,155.65,28.46,155.80,28.52,155.82
RZ_8093648_11842,0,14300,50,0,0,28.60,155.65,28.57,155.45,28.56,155.22,28.55,155.25,28.55,155.28,28.57,155.30,28.69,155.32,28.77,155.47,28.76,155.62,28.65,155.75,28.57,155.70,28.60,155.62,28.65,155.57,28.71,155.53,28.75,155.70,28.76,155.88,28.76,155.75,28.76,155.47,28.76,155.18,28.75,155.22,28.75,155.28,28.76,155.35,28.76,155.35,28.75,155.43,28.74,155.47,28.77,155.22,28.80,154.95,28.82,154.68,28.85,154.72,28.89,154.80,28.95,154.88,28.99,155.00,29.04,155.10,29.04,155.15,29.01,155.07,28.86,155.00,28.71,154.90,28.71,154.75,28.81,154.62,28.91,154.50,28.91,154.50,28.91,154.50,28.91,154.55,28.91,154.60,28.95,154.57,28.99,154.55,29.04,154.53,29.05,154.53,29.06,154.53,29.06,154.57
RZ_8093648_11843,0,14300,50,0,0,28.99,154.62,28.90,154.62,28.82,154.47,28.84,154.30,28.89,154.22,28.98,154.28,29.04,154.50,29.09,154.65,29.09,154.85,29.09,154.88,29.10,154.80,29.10,154.68,29.10,154.50,29.11,154.45,29.12,154.40,29.11,154.45,29.09,154.53,29.07,154.57,29.09,154.50,29.09,154.50,29.09,154.47,29.07,154.55,29.06,154.55,29.04,154.55,29.04,154.55,29.11,154.57,29.21,154.57,29.31,154.53,29.32,154.40,29.32,154.28,29.34,154.12,29.32,153.97,29.29,154.05,29.25,154.22,29.23,154.45,29.20,154.45,29.16,154.50,29.12,154.50,29.11,154.50,29.10,154.53,29.10,154.57,29.10,154.62,29.10,154.65,29.18,154.47,29.26,154.25,29.34,153.95,29.34,153.88,29.35,153.93,29.35,154.07,29.34,154.22
RZ_8093648_11844,0,14300,50,0,0,29.31,154.18,29.31,154.15,29.35,154.07,29.39,154.07,29.36,154.07,29.31,154.07,29.24,154.12,29.21,154.20,29.21,154.32,29.29,154.38,29.36,154.40,29.43,154.32,29.44,154.22,29.43,154.18,29.39,154.03,29.31,153.88,29.25,153.72,29.25,153.80,29.31,153.88,29.40,153.95,29.43,153.95,29.50,153.88,29.54,153.82,29.55,153.78,29.51,153.78,29.48,153.75,29.48,153.62,29.44,153.57,29.41,153.57,29.40,153.68,29.43,153.70,29.45,153.65,29.48,153.60,29.50,153.60,29.54,153.55,29.51,153.45,29.48,153.35,29.44,153.28,29.45,153.28,29.46,153.28,29.49,153.30,29.50,153.25,29.51,153.22,29.50,153.20,29.50,153.28,29.46,153.35,29.41,153.45,29.39,153.53,29.40,153.60,29.39,153.62
RZ_8093648_11845,0,14300,51,0,0,29.38,153.68,29.35,153.68,29.36,153.65,29.44,153.68,29.51,153.72,29.59,153.78,29.60,153.78,29.62,153.75,29.65,153.75,29.68,153.65,29.71,153.55,29.74,153.45,29.75,153.45,29.74,153.43,29.75,153.45,29.75,153.47,29.76,153.53,29.75,153.57,29.74,153.62,29.69,153.65,29.66,153.57,29.62,153.47,29.59,153.43,29.55,153.45,29.51,153.50,29.51,153.53,29.52,153.53,29.54,153.50,29.54,153.47,29.51,153.47,29.51,153.47,29.57,153.50,29.64,153.55,29.65,153.57,29.61,153.57,29.59,153.45,29.61,153.30,29.64,153.18,29.65,153.15,29.64,153.18,29.64,153.15,29.64,153.12,29.75,153.12,29.88,153.15,29.99,153.25,30.00,153.32,29.98,153.40,29.94,153.32,29.89,153.25,29.85,153.18,29.80,153.07
RZ_8093648_11846,0,14300,50,0,0,29.76,152.97,29.80,152.90,29.86,152.90,29.93,152.88,29.93,152.85,29.94,152.82,29.93,152.82,29.91,152.88,29.89,152.95,29.91,153.00,29.93,153.03,29.93,153.03,29.89,153.12,29.86,153.20,29.81,153.03,29.76,152.72,29.76,152.45,29.79,152.55,29.80,152.65,29.79,152.75,29.77,152.72,29.77,152.70,29.77,152.70,29.80,152.68,29.81,152.62,29.82,152.57,29.82,152.70,29.81,152.82,29.79,152.80,29.77,152.68,29.80,152.57,29.85,152.60,29.91,152.60,29.94,152.55,29.95,152.45,29.93,152.38,29.91,152.28,29.88,152.20,29.85,152.18,29.89,152.25,29.95,152.43,30.00,152.55,30.01,152.65,30.05,152.55,30.07,152.45,30.09,152.35,30.11,152.47,30.15,152.62,30.19,152.78,30.20,152.65
RZ_8093648_11847,0,14300,49,0,0,30.20,152.50,30.15,152.40,30.06,152.45,29.82,152.55,29.59,152.60,29.31,152.55,29.07,152.28,28.65,151.95,28.24,151.75,27.80,151.70,27.51,151.35,27.14,150.82,26.77,150.12,26.38,149.72,26.15,149.15,25.90,148.70,25.80,148.18,25.66,147.95,25.69,147.70,25.62,147.43,25.57,147.10,25.55,146.47,25.57,145.85,25.51,144.97,25.45,144.30,25.44,143.57,25.51,143.15,25.57,142.68,25.66,142.12,25.79,141.55,25.91,141.22,26.05,140.88,26.16,140.62,26.10,140.25,25.90,140.10,25.71,139.93,25.64,139.82,25.56,139.70,25.46,139.53,25.26,139.10,25.14,138.72,25.01,138.45,25.00,138.47,24.99,138.45,25.01,138.22,25.02,137.97,24.99,138.00,24.96,138.25,24.95,138.50
RZ_8093648_11848,0,14300,50,0,0,24.93,138.53,24.88,138.45,24.89,138.32,24.96,138.07,25.04,137.97,25.05,137.90,25.05,137.93,25.02,137.95,24.98,137.93,24.93,138.03,24.93,138.18,24.95,138.35,25.01,138.20,25.04,137.97,25.06,137.72,25.12,137.70,25.18,137.82,25.24,137.95,25.24,138.03,25.18,137.95,25.11,137.85,25.01,137.82,25.00,137.82,24.96,137.80,24.96,137.80,24.98,137.80,25.02,137.78,25.07,137.72,25.11,137.65,25.20,137.72,25.27,137.85,25.27,137.95,25.20,137.95,25.24,137.95,25.35,137.95,25.48,137.97,25.49,138.03,25.50,138.07,25.50,138.12,25.45,138.00,25.36,137.85,25.29,137.72,25.25,137.70,25.24,137.70,25.21,137.95,25.19,138.18,25.25,138.45,25.34,138.53,25.43,138.53,25.43,138.53
RZ_8093648_11849,0,14300,50,0,0,25.45,138.55,25.49,138.60,25.49,138.55,25.46,138.35,25.40,138.18,25.36,138.03,25.34,138.03,25.35,138.07,25.36,138.15,25.38,138.22,25.43,138.18,25.46,138.10,25.49,138.03,25.49,138.00,25.50,137.97,25.52,137.97,25.54,138.00,25.59,138.03,25.65,138.05,25.70,138.20,25.70,138.32,25.64,138.45,25.59,138.43,25.59,138.43,25.60,138.45,25.64,138.43,25.68,138.35,25.71,138.28,25.69,138.25,25.66,138.20,25.68,138.18,25.73,138.10,25.77,138.10,25.73,138.15,25.68,138.25,25.61,138.32,25.59,138.32,25.59,138.35,25.62,138.40,25.66,138.47,25.66,138.50,25.68,138.43,25.66,138.32,25.66,138.22,25.69,138.25,25.73,138.32,25.75,138.40,25.73,138.47,25.71,138.45,25.65,138.35
RZ_8093648_11850,0,14300,49,0,0,25.61,138.12,25.68,137.97,25.80,137.93,25.93,138.05,25.95,138.15,25.93,138.20,25.88,138.22,25.82,138.30,25.82,138.38,25.84,138.40,25.90,138.40,25.96,138.40,26.02,138.43,26.04,138.45,26.00,138.35,25.96,138.20,25.93,138.07,25.93,138.07,25.95,138.10,25.95,138.18,25.95,138.25,25.94,138.32,25.89,138.32,25.84,138.38,25.82,138.47,25.91,138.53,25.99,138.60,26.06,138.60,26.10,138.62,25.99,138.65,25.88,138.55,25.75,138.50,25.79,138.43,25.84,138.43,25.90,138.22,25.98,138.15,26.02,138.07,26.04,138.12,26.02,138.18,26.00,138.28,26.00,138.38,26.00,138.40,26.04,138.40,26.09,138.40,26.12,138.40,26.09,138.47,26.06,138.50,26.04,138.55,26.05,138.55
RZ_8093648_11851,0,14300,50,0,0,26.05,138.50,26.05,138.43,26.06,138.38,26.06,138.45,26.07,138.55,26.09,138.72,26.10,138.75,26.09,138.70,26.07,138.60,26.07,138.50,26.11,138.40,26.14,138.30,26.18,138.22,26.16,138.22,26.12,138.18,26.10,138.10,26.07,138.03,26.06,138.00,26.06,137.97,26.07,137.95,26.07,137.97,26.09,138.03,26.11,138.10,26.15,138.10,26.16,138.20,26.15,138.28,26.12,138.35,26.12,138.30,26.15,138.22,26.16,138.20,26.18,138.28,26.20,138.43,26.24,138.53,26.32,138.32,26.38,138.10,26.44,137.95,26.45,138.07,26.41,138.20,26.31,138.30,26.21,138.35,26.24,138.38,26.29,138.32,26.34,138.25,26.34,138.15,26.34,138.05,26.32,138.00,26.30,138.03,26.29,138.03,26.27,137.93,26.29,137.82
RZ_8093648_11852,0,14300,51,0,0,26.31,137.78,26.31,137.75,26.29,137.75,26.25,137.80,26.23,137.85,26.20,137.90,26.19,137.93,26.20,137.93,26.20,137.93,26.20,137.90,26.20,137.85,26.23,137.82,26.29,137.80,26.34,137.82,26.39,137.85,26.38,137.88,26.34,137.85,26.30,137.82,26.31,137.82,26.35,137.85,26.38,137.88,26.39,137.88,26.41,137.78,26.45,137.68,26.49,137.55,26.52,137.53,26.52,137.53,26.54,137.60,26.52,137.68,26.43,137.88,26.34,138.05,26.26,138.18,26.31,138.15,26.36,138.18,26.40,138.22,26.43,138.22,26.45,138.10,26.45,137.97,26.44,137.90,26.43,137.88,26.43,137.85,26.41,137.78,26.41,137.72,26.41,137.65,26.41,137.55,26.38,137.45,26.35,137.38,26.30,137.45,26.29,137.60,26.30,137.75,26.31,137.80
RZ_8093648_11853,0,14300,49,0,0,26.32,137.80,26.36,137.85,26.43,137.93,26.45,138.00,26.44,138.00,26.43,138.00,26.44,138.10,26.39,138.20,26.35,138.20,26.35,138.12,26.39,138.07,26.43,138.07,26.44,137.97,26.48,137.85,26.52,137.65,26.56,137.57,26.57,137.50,26.56,137.47,26.54,137.57,26.51,137.78,26.49,138.07,26.48,138.28,26.49,138.28,26.50,138.18,26.51,138.10,26.51,138.12,26.50,138.15,26.48,138.15,26.45,138.03,26.44,137.93,26.41,137.90,26.39,138.00,26.36,138.10,26.46,138.12,26.56,138.10,26.56,138.07,26.48,138.00,26.48,137.93,26.57,137.88,26.62,137.88,26.56,137.93,26.49,137.97,26.50,137.95,26.54,137.93,26.59,137.88,26.56,137.82,26.54,137.78,26.50,137.97,26.48,138.20
RZ_8093648_11854,0,14300,50,0,0,26.45,138.43,26.48,138.38,26.50,138.30,26.52,138.22,26.52,138.18,26.51,138.12,26.50,138.07,26.48,138.05,26.44,138.07,26.41,138.05,26.46,138.03,26.52,138.07,26.55,138.22,26.50,138.38,26.46,138.35,26.45,138.35,26.45,138.32,26.44,138.30,26.46,138.30,26.49,138.30,26.54,138.18,26.56,138.05,26.52,138.15,26.48,138.40,26.48,138.50,26.54,138.32,26.61,138.12,26.64,138.07,26.56,138.10,26.49,138.18,26.43,138.22,26.48,138.22,26.51,138.38,26.52,138.57,26.51,138.78,26.50,138.72,26.49,138.62,26.46,138.50,26.44,138.47,26.41,138.47,26.39,138.50,26.44,138.43,26.60,138.25,26.75,138.10,26.85,137.88,26.95,137.72,27.07,137.18,27.23,136.45,27.31,135.47,27.48,134.68
RZ_8093648_11855,0,14300,50,0,0,27.60,134.07,27.74,133.38,27.79,132.60,27.85,131.85,27.89,131.47,27.93,131.12,27.94,130.90,27.84,130.62,27.71,130.60,27.59,130.57,27.55,130.60,27.51,130.40,27.49,130.12,27.52,129.70,27.51,129.50,27.49,129.32,27.48,129.28,27.50,128.88,27.45,128.47,27.36,128.18,27.25,128.20,27.20,128.28,27.18,128.32,27.15,128.22,27.11,128.05,27.09,127.88,27.05,127.83,27.02,127.83,27.01,127.75,27.01,127.65,27.04,127.72,27.05,127.92,27.07,128.03,27.10,127.88,27.12,127.72,27.14,127.70,27.14,127.72,27.14,127.75,27.14,127.70,27.11,127.65,27.09,127.60,27.05,127.60,27.05,127.60,27.10,127.47,27.15,127.38,27.19,127.35,27.16,127.53,27.14,127.70,27.12,127.80,27.11,127.83
RZ_8093648_11856,0,14300,50,0,0,27.02,127.83,26.95,127.83,26.89,127.80,26.91,127.78,26.95,127.75,26.98,127.80,27.04,127.85,27.09,127.90,27.14,127.88,27.12,127.90,27.10,127.92,27.00,127.92,26.91,127.88,26.81,127.80,26.80,127.72,26.82,127.80,26.88,127.90,26.93,127.95,26.94,127.90,26.99,127.88,27.01,127.90,27.01,127.95,26.96,127.90,26.91,127.85,26.89,127.97,26.86,128.07,26.84,128.20,26.84,128.18,26.89,128.30,26.95,128.43,26.95,128.45,26.89,128.35,26.81,128.28,26.81,128.30,26.74,128.32,26.66,128.38,26.71,128.38,26.81,128.40,26.94,128.43,26.95,128.40,26.96,128.35,26.91,128.30,26.85,128.45,26.80,128.62,26.76,128.75,26.74,128.70,26.69,128.65,26.69,128.65,26.68,128.65,26.75,128.65
RZ_8093648_11857,0,14300,50,0,0,26.82,128.65,26.90,128.65,26.88,128.62,26.86,128.62,26.84,128.72,26.84,128.80,26.82,128.88,26.81,128.85,26.84,128.82,26.85,128.85,26.85,128.88,26.84,128.88,26.82,128.80,26.77,128.88,26.71,129.03,26.68,128.97,26.69,128.80,26.69,128.60,26.66,128.57,26.64,128.65,26.62,128.72,26.61,128.80,26.61,128.80,26.69,128.75,26.75,128.70,26.81,128.62,26.80,128.57,26.77,128.53,26.77,128.53,26.79,128.57,26.76,128.62,26.74,128.65,26.71,128.62,26.71,128.57,26.73,128.53,26.73,128.50,26.75,128.53,26.73,128.60,26.70,128.65,26.64,128.72,26.62,128.72,26.60,128.75,26.60,128.75,26.64,128.78,26.69,128.78,26.74,128.78,26.76,128.78,26.79,128.78,26.79,128.72,26.74,128.70
RZ_8093648_11858,0,14300,50,0,0,26.73,128.75,26.75,128.80,26.73,128.88,26.65,128.88,26.60,128.85,26.61,128.95,26.60,129.05,26.59,129.15,26.57,129.12,26.57,129.10,26.59,129.05,26.59,129.15,26.59,129.28,26.59,129.38,26.62,129.38,26.66,129.32,26.69,129.25,26.70,129.05,26.71,128.90,26.73,128.85,26.73,128.95,26.74,129.20,26.76,129.38,26.79,129.47,26.73,129.40,26.65,129.32,26.62,129.25,26.69,129.20,26.80,129.10,26.86,129.05,26.89,129.20,26.86,129.40,26.84,129.60,26.84,129.57,26.84,129.53,26.82,129.53,26.81,129.53,26.81,129.50,26.81,129.60,26.81,129.72,26.73,129.85,26.64,129.88,26.55,129.90,26.54,129.90,26.52,129.85,26.51,129.78,26.50,129.68,26.51,129.60,26.51,129.53,26.55,129.53
RZ_8093648_11859,0,14300,51,0,0,26.56,129.57,26.57,129.62,26.61,129.65,26.62,129.65,26.64,129.60,26.59,129.57,26.56,129.60,26.52,129.68,26.52,129.72,26.49,129.72,26.45,129.72,26.45,129.68,26.48,129.57,26.50,129.50,26.55,129.45,26.61,129.50,26.69,129.53,26.66,129.47,26.61,129.40,26.57,129.28,26.56,129.18,26.62,129.05,26.69,129.00,26.73,129.28,26.71,129.62,26.71,130.03,26.74,130.07,26.77,130.03,26.74,129.90,26.69,129.80,26.64,129.70,26.64,129.55,26.66,129.40,26.68,129.35,26.69,129.35,26.70,129.38,26.69,129.47,26.71,129.55,26.73,129.62,26.75,129.70,26.75,129.80,26.74,129.93,26.73,129.93,26.76,129.80,26.81,129.65,26.84,129.53,26.84,129.45,26.82,129.38,26.82,129.35,26.80,129.38,26.77,129.38
RZ_8093648_11860,0,14300,51,0,0,26.75,129.32,26.76,129.30,26.74,129.65,26.73,130.05,26.69,130.45,26.69,130.45,26.70,130.32,26.76,130.20,26.82,130.12,26.89,130.22,26.90,130.20,26.85,130.12,26.79,130.15,26.76,130.25,26.86,130.35,27.06,130.35,27.38,130.35,27.62,130.40,28.14,130.55,28.68,130.72,29.51,130.88,30.35,131.25,31.27,131.65,32.30,132.25,33.35,132.80,34.52,133.35,35.61,133.70,36.50,133.78,37.16,133.78,37.61,133.78,37.94,133.85,38.12,133.93,38.16,133.95,38.16,133.90,38.08,133.93,37.99,133.95,37.88,134.03,37.79,134.32,37.59,134.50,37.40,134.62,37.25,134.57,37.17,134.68,37.11,134.80,37.05,134.88,37.04,134.95,37.01,135.00,37.01,135.05,37.01,135.10,37.02,135.20,37.02,135.30,36.98,135.32
RZ_8093648_11861,0,14300,50,0,0,36.88,135.30,36.77,135.28,36.77,135.28,36.81,135.43,36.77,135.60,36.70,135.78,36.60,135.80,36.56,135.85,36.54,135.90,36.52,135.95,36.52,135.93,36.46,135.85,36.39,135.80,36.34,135.80,36.36,135.82,36.42,135.85,36.48,135.90,36.51,135.88,36.54,135.85,36.55,135.80,36.48,135.75,36.38,135.70,36.27,135.65,36.26,135.72,36.38,135.85,36.48,136.00,36.51,136.03,36.45,136.03,36.40,136.00,36.41,135.97,36.44,135.90,36.42,135.80,36.42,135.70,36.42,135.70,36.42,135.75,36.41,135.80,36.39,135.78,36.33,135.70,36.29,135.65,36.26,135.68,36.24,135.70,36.20,135.70,36.17,135.70,36.16,135.68,36.16,135.65,36.15,135.68,36.17,135.70,36.23,135.57,36.27,135.43,36.26,135.30
RZ_8093648_11862,0,14300,49,0,0,36.24,135.35,36.21,135.38,36.23,135.40,36.21,135.57,36.21,135.72,36.20,135.90,36.20,135.97,36.20,135.95,36.23,135.85,36.24,135.78,36.21,135.80,36.12,135.80,36.04,135.85,36.05,135.93,36.12,135.85,36.24,135.72,36.27,135.65,36.19,135.72,36.06,135.78,35.94,135.82,35.92,135.88,35.94,135.82,36.04,135.70,36.12,135.65,36.19,135.70,36.16,135.70,36.14,135.62,36.11,135.65,36.09,135.80,36.08,135.93,36.08,135.93,36.06,135.88,36.05,135.82,36.01,135.90,36.05,136.00,36.09,136.10,36.12,136.10,36.10,136.18,36.09,136.20,36.09,136.12,36.09,136.03,36.15,135.90,36.21,135.88,36.27,135.85,36.24,135.80,36.16,135.75,36.09,135.70,36.06,135.68,36.08,135.68
RZ_8093648_11863,0,14300,51,0,0,36.09,135.68,36.15,135.72,36.21,135.72,36.27,135.70,36.21,135.82,36.16,135.97,36.14,136.03,36.14,135.90,36.11,135.78,36.16,135.70,36.23,135.60,36.33,135.65,36.35,135.78,36.31,135.95,36.26,136.00,36.24,135.97,36.26,135.93,36.29,135.85,36.26,135.82,36.24,135.78,36.21,135.72,36.23,135.68,36.21,135.68,36.20,135.68,36.23,135.65,36.26,135.62,36.31,135.68,36.34,135.72,36.38,135.80,36.42,135.80,36.45,135.78,36.49,135.80,36.49,135.80,36.45,135.93,36.40,136.05,36.33,136.10,36.29,136.05,36.26,136.03,36.26,136.05,36.30,136.05,36.35,135.88,36.39,135.78,36.39,135.70,36.38,135.82,36.38,135.85,36.38,135.82,36.39,135.70,36.40,135.60,36.40,135.50,36.40,135.47,36.38,135.45
RZ_8093648_11864,0,14300,50,0,0,36.31,135.57,36.25,135.75,36.29,135.60,36.36,135.28,36.40,135.20,36.38,135.40,36.34,135.65,36.34,135.65,36.33,135.62,36.33,135.50,36.33,135.38,36.33,135.35,36.36,135.40,36.41,135.43,36.44,135.40,36.39,135.30,36.35,135.20,36.34,135.10,36.35,135.12,36.36,135.12,36.36,135.20,36.35,135.28,36.34,135.32,36.33,135.32,36.31,135.40,36.31,135.50,36.33,135.60,36.35,135.55,36.35,135.45,36.34,135.32,36.33,135.25,36.36,135.30,36.40,135.38,36.46,135.30,36.45,135.18,36.44,134.95,36.45,134.82,36.46,134.72,36.50,134.75,36.54,134.78,36.58,134.80,36.56,134.80,36.52,134.78,36.49,134.80,36.46,134.85,36.46,134.90,36.48,134.90,36.48,134.93,36.48,134.93,36.46,134.95
RZ_8093648_11865,0,14300,50,0,9,36.45,134.93,36.48,134.93,36.48,134.90,36.48,134.90,36.50,134.88,36.56,134.78,36.62,134.70,36.59,134.55,36.54,134.47,36.51,134.38,36.54,134.35,36.56,134.47,36.54,134.62,36.51,134.72,36.52,134.70,36.60,134.68,36.67,134.72,36.73,134.72,36.75,134.70,36.77,134.75,36.79,134.88,36.79,134.97,36.79,134.97,36.80,134.97,36.83,134.78,36.81,134.57,36.79,134.35,36.74,134.22,36.76,134.12,36.83,133.97,36.77,133.75,36.54,133.53,36.21,133.40,35.69,133.47,35.10,133.75,34.20,134.15,33.44,134.53,32.33,135.15,31.24,135.75,29.91,136.88,28.75,138.10,27.46,139.65,26.24,140.68,24.75,142.30,23.43,143.75,21.96,145.60,20.66,147.20,19.25,148.78,18.15,150.20,17.01,151.12
RZ_8093648_11866,0,14300,49,0,9,16.18,152.10,15.32,152.82,14.86,153.25,14.49,153.50,14.14,153.68,13.91,153.78,13.79,153.55,13.81,153.35,13.86,153.07,14.15,152.82,14.43,152.45,14.74,152.00,14.82,151.75,14.97,151.60,15.06,151.60,15.24,151.60,15.31,151.60,15.40,151.55,15.39,151.47,15.43,151.32,15.50,151.22,15.56,151.18,15.60,151.18,15.60,151.20,15.60,151.20,15.57,151.22,15.50,151.20,15.40,151.07,15.32,150.95,15.30,150.85,15.26,150.90,15.20,150.93,15.11,150.97,15.07,150.97,15.01,150.95,14.97,150.93,14.94,150.90,14.95,150.88,14.95,150.82,15.01,150.82,15.07,150.75,15.14,150.70,15.16,150.70,15.18,150.82,15.19,150.97,15.16,151.05,15.21,151.05,15.25,151.03,15.28,151.00
RZ_8093648_11867,0,14300,50,0,9,15.25,150.95,15.19,150.88,15.16,150.85,15.19,150.88,15.25,150.88,15.34,150.85,15.36,150.82,15.38,150.80,15.35,150.78,15.32,150.80,15.31,150.80,15.26,150.78,15.21,150.78,15.15,150.75,15.14,150.72,15.15,150.68,15.22,150.62,15.30,150.55,15.38,150.50,15.38,150.43,15.36,150.35,15.39,150.28,15.40,150.38,15.41,150.50,15.36,150.62,15.31,150.60,15.26,150.55,15.22,150.53,15.20,150.53,15.20,150.43,15.22,150.30,15.24,150.32,15.21,150.43,15.19,150.55,15.16,150.55,15.16,150.45,15.24,150.35,15.31,150.38,15.28,150.53,15.15,150.62,15.05,150.57,15.07,150.53,15.16,150.43,15.24,150.35,15.30,150.35,15.28,150.32,15.26,150.30,15.29,150.35,15.32,150.53,15.36,150.70
RZ_8093648_11868,0,14300,50,0,9,15.39,150.78,15.41,150.70,15.43,150.70,15.41,150.70,15.40,150.60,15.38,150.43,15.40,150.18,15.43,150.05,15.49,149.90,15.56,149.85,15.64,149.82,15.64,149.90,15.57,150.07,15.50,150.25,15.45,150.30,15.41,150.28,15.38,150.20,15.32,150.15,15.38,150.10,15.45,150.10,15.51,150.15,15.55,150.25,15.60,150.32,15.68,150.35,15.71,150.38,15.76,150.32,15.76,150.25,15.78,150.20,15.79,150.10,15.75,150.00,15.71,149.82,15.66,149.78,15.65,149.70,15.60,149.65,15.59,149.60,15.64,149.62,15.75,149.57,15.82,149.55,15.76,149.53,15.68,149.55,15.62,149.60,15.66,149.62,15.71,149.65,15.70,149.68,15.68,149.62,15.66,149.55,15.62,149.55,15.59,149.62,15.55,149.65,15.57,149.60
RZ_8093648_11869,0,14300,50,0,9,15.59,149.47,15.60,149.40,15.61,149.47,15.62,149.60,15.64,149.72,15.69,149.68,15.69,149.62,15.70,149.62,15.70,149.47,15.68,149.38,15.65,149.25,15.61,149.28,15.60,149.25,15.62,149.22,15.68,149.25,15.65,149.28,15.60,149.28,15.61,149.25,15.69,149.18,15.78,149.15,15.80,149.12,15.82,149.22,15.84,149.30,15.85,149.28,15.79,149.20,15.70,149.12,15.60,149.05,15.59,148.95,15.59,148.82,15.57,148.90,15.56,149.00,15.54,149.12,15.54,149.12,15.51,149.12,15.50,149.05,15.50,148.95,15.51,148.85,15.51,148.82,15.51,148.88,15.51,149.00,15.51,149.07,15.51,149.07,15.51,149.00,15.51,148.95,15.44,148.90,15.38,148.85,15.35,148.80,15.40,148.78,15.49,148.70,15.54,148.62
RZ_8093648_11870,0,14300,49,0,9,15.56,148.57,15.56,148.60,15.59,148.47,15.60,148.32,15.68,148.32,15.75,148.45,15.84,148.55,15.80,148.55,15.75,148.60,15.71,148.65,15.71,148.68,15.78,148.72,15.81,148.80,15.85,148.90,15.85,148.90,15.85,148.88,15.86,148.82,15.91,148.85,15.97,148.75,15.88,148.62,15.75,148.20,15.70,147.90,15.80,147.53,15.91,147.00,15.96,146.20,16.07,144.68,16.20,143.25,16.36,141.80,16.51,140.90,16.74,139.82,16.95,138.82,17.27,137.32,17.55,136.12,17.93,134.78,18.16,133.82,18.36,132.88,18.43,132.10,18.45,131.68,18.48,131.38,18.48,131.18,18.49,130.65,18.44,130.22,18.39,129.85,18.26,129.68,18.21,129.50,18.18,129.38,18.10,129.30,18.02,129.22,17.93,129.22
RZ_8093648_11871,0,14300,50,0,9,17.90,129.30,17.88,129.35,17.86,129.32,17.85,129.28,17.88,129.15,17.90,129.10,17.90,129.07,17.86,129.12,17.82,129.20,17.82,129.18,17.84,129.15,17.84,129.15,17.82,129.15,17.82,129.03,17.85,128.90,17.88,128.90,17.88,129.10,17.84,129.32,17.79,129.12,17.75,128.90,17.70,128.80,17.69,128.95,17.68,129.18,17.62,129.35,17.56,129.53,17.52,129.57,17.52,129.53,17.57,129.45,17.64,129.38,17.68,129.38,17.70,129.40,17.73,129.32,17.75,129.20,17.75,129.15,17.74,129.22,17.73,129.15,17.73,129.03,17.74,128.90,17.75,128.90,17.76,128.88,17.77,128.88,17.70,128.85,17.64,128.82,17.57,129.07,17.60,129.30,17.55,129.47,17.50,129.35,17.46,129.22,17.46,129.32,17.46,129.50
RZ_8093648_11872,0,14300,50,0,9,17.48,129.72,17.51,129.80,17.55,129.90,17.60,129.72,17.62,129.50,17.61,129.28,17.59,129.25,17.62,129.32,17.69,129.40,17.70,129.45,17.66,129.38,17.61,129.30,17.60,129.38,17.64,129.53,17.69,129.60,17.76,129.55,17.73,129.45,17.69,129.40,17.64,129.35,17.64,129.32,17.64,129.35,17.64,129.35,17.66,129.40,17.68,129.55,17.70,129.65,17.70,129.70,17.70,129.55,17.69,129.50,17.69,129.53,17.70,129.53,17.69,129.65,17.66,129.80,17.65,129.93,17.65,129.90,17.65,129.88,17.68,129.75,17.73,129.62,17.76,129.47,17.79,129.43,17.80,129.38,17.81,129.43,17.82,129.53,17.82,129.62,17.82,129.55,17.85,129.45,17.88,129.53,17.91,129.65,17.93,129.70,17.90,129.57,17.86,129.50
RZ_8093648_11873,0,14300,50,0,9,17.82,129.47,17.81,129.53,17.80,129.65,17.84,129.85,17.88,129.95,17.94,130.03,17.94,130.07,17.95,130.15,17.96,130.22,17.99,130.25,18.00,130.25,18.00,130.20,18.01,130.03,17.99,129.82,17.95,129.70,17.91,129.72,17.96,129.75,18.01,129.78,18.06,129.78,18.06,129.75,18.04,129.70,18.02,129.70,17.95,129.70,17.90,129.70,17.94,129.65,18.01,129.65,18.10,129.60,18.10,129.55,18.10,129.50,18.10,129.53,18.09,129.68,18.07,129.78,18.09,129.78,18.11,129.68,18.12,129.60,18.14,129.53,18.14,129.45,18.12,129.43,18.12,129.45,18.10,129.47,18.07,129.62,18.07,129.80,18.10,129.90,18.12,129.78,18.11,129.62,18.10,129.62,18.12,129.72,18.16,129.80,18.18,129.78,18.16,129.65
RZ_8093648_11874,0,14300,50,0,9,18.15,129.55,18.14,129.47,18.12,129.45,18.11,129.43,18.14,129.43,18.15,129.55,18.16,129.68,18.16,129.60,18.18,129.43,18.20,129.25,18.23,129.45,18.23,129.62,18.23,129.75,18.29,129.72,18.38,129.68,18.45,129.68,18.39,129.78,18.32,129.90,18.25,130.05,18.20,130.07,18.18,129.93,18.14,129.72,18.14,129.55,18.25,129.60,18.35,129.72,18.44,129.82,18.40,129.93,18.38,129.95,18.38,129.93,18.36,129.90,18.38,129.88,18.39,129.78,18.39,129.68,18.39,129.55,18.39,129.47,18.40,129.35,18.41,129.22,18.43,129.15,18.41,129.45,18.35,129.72,18.31,129.78,18.32,129.53,18.35,129.38,18.35,129.55,18.32,129.78,18.34,129.95,18.38,129.97,18.43,129.97,18.46,130.05,18.50,130.12
RZ_8093648_11875,0,14300,51,0,9,18.54,129.90,18.50,129.62,18.45,129.45,18.46,129.57,18.55,129.60,18.60,129.47,18.57,129.47,18.52,129.62,18.55,129.88,18.56,129.95,18.57,129.97,18.57,129.90,18.57,129.82,18.57,129.85,18.57,129.85,18.56,129.85,18.54,129.88,18.52,129.88,18.52,129.82,18.52,129.78,18.52,129.70,18.52,129.65,18.55,129.60,18.70,129.57,18.84,129.57,18.86,129.65,18.76,129.72,18.66,129.85,18.65,129.88,18.65,129.78,18.65,129.62,18.70,129.50,18.75,129.47,18.79,129.47,18.82,129.45,18.84,129.40,18.84,129.40,18.84,129.45,18.84,129.50,18.82,129.68,18.81,129.80,18.80,129.85,18.80,129.80,18.81,129.72,18.82,129.70,18.85,129.68,18.86,129.70,18.94,129.78,18.96,129.80,19.00,129.80,18.99,129.80
RZ_8093648_11876,0,14300,50,0,9,19.00,129.85,19.01,129.93,19.06,129.95,19.09,130.00,19.11,130.00,19.09,129.97,19.09,129.97,19.10,129.97,19.14,130.00,19.15,130.05,19.15,130.07,19.12,130.07,19.15,130.03,19.19,129.97,19.23,129.93,19.24,129.93,19.24,129.93,19.24,129.93,19.24,129.93,19.26,129.80,19.27,129.68,19.27,129.47,19.26,129.38,19.27,129.28,19.29,129.43,19.29,129.60,19.25,129.72,19.21,129.70,19.19,129.62,19.29,129.55,19.40,129.47,19.49,129.47,19.44,129.53,19.39,129.57,19.36,129.65,19.39,129.57,19.41,129.53,19.44,129.50,19.49,129.55,19.54,129.55,19.50,129.57,19.38,129.62,19.24,129.70,19.21,129.55,19.20,129.40,19.21,129.28,19.31,129.32,19.43,129.40,19.52,129.57,19.46,129.70
RZ_8093648_11877,0,14300,50,0,9,19.39,129.82,19.36,129.68,19.40,129.55,19.44,129.45,19.46,129.50,19.54,129.65,19.60,129.75,19.69,129.82,19.73,129.85,19.76,129.88,19.75,129.97,19.70,130.03,19.65,129.95,19.59,129.80,19.56,129.65,19.64,129.62,19.74,129.62,19.81,129.57,19.77,129.55,19.75,129.55,19.75,129.53,19.79,129.47,19.82,129.43,19.80,129.43,19.74,129.43,19.74,129.43,19.79,129.40,19.84,129.32,19.84,129.25,19.81,129.45,19.77,129.72,19.71,129.97,19.68,130.03,19.65,130.03,19.66,130.07,19.75,129.93,19.84,129.78,19.91,129.60,19.98,129.60,20.09,129.60,20.21,129.60,20.24,129.85,20.20,130.10,20.06,130.30,19.98,130.25,19.89,130.20,19.90,130.15,19.90,130.25,19.89,130.35,19.88,130.47
RZ_8093648_11878,0,14300,50,0,9,19.89,130.35,19.90,130.22,19.93,130.10,19.96,130.03,19.99,129.93,19.99,129.90,19.94,129.97,19.91,130.07,19.91,130.12,19.94,130.15,19.96,130.18,20.00,130.20,20.06,130.22,20.12,130.20,20.15,130.20,20.18,130.22,20.21,130.20,20.23,130.15,20.20,130.12,20.15,130.15,20.10,130.18,20.11,130.25,20.11,130.30,20.10,130.35,20.09,130.18,20.11,130.00,20.15,129.88,20.18,129.93,20.20,130.00,20.20,130.03,20.21,130.07,20.23,130.10,20.21,130.15,20.21,130.20,20.26,130.28,20.31,130.22,20.39,130.18,20.38,130.12,20.39,130.12,20.39,130.12,20.40,130.15,20.41,130.12,20.44,130.10,20.45,130.07,20.43,130.10,20.41,130.12,20.39,130.15,20.38,130.12,20.40,130.00,20.43,129.85
RZ_8093648_11879,0,14300,50,0,9,20.45,129.97,20.48,130.22,20.49,130.45,20.51,130.43,20.54,130.47,20.54,130.50,20.52,130.57,20.54,130.43,20.55,130.28,20.57,130.10,20.59,130.03,20.60,129.95,20.65,129.88,20.66,129.93,20.69,130.03,20.68,130.15,20.68,130.18,20.69,130.15,20.70,130.10,20.73,130.03,20.75,130.03,20.76,130.05,20.76,130.05,20.74,130.05,20.74,130.07,20.73,130.05,20.75,130.05,20.74,130.03,20.74,130.00,20.74,129.97,20.84,129.97,20.93,130.00,21.01,129.85,21.00,129.70,20.96,129.57,20.94,129.57,20.90,129.65,20.90,129.75,20.89,129.82,20.86,130.00,20.84,130.20,20.80,130.40,20.82,130.28,20.89,130.12,20.95,130.00,20.96,130.12,20.98,130.28,21.00,130.43,21.04,130.53,21.05,130.60
RZ_8093648_11880,0,14300,51,0,9,21.07,130.55,21.10,130.43,21.10,130.28,21.02,130.25,20.96,130.28,20.86,130.30,20.84,130.35,20.85,130.35,20.91,130.32,20.99,130.32,20.98,130.38,20.95,130.43,21.00,130.35,21.07,130.22,21.07,130.12,20.99,130.10,20.94,130.00,20.96,129.93,20.98,129.85,20.98,129.85,20.98,129.88,20.98,129.85,20.98,129.85,21.06,129.85,21.14,129.88,21.19,129.90,21.18,129.90,21.15,130.05,21.10,130.15,21.04,130.28,21.02,130.32,21.04,130.43,21.06,130.53,21.06,130.55,21.07,130.60,21.12,130.62,21.19,130.43,21.26,130.20,21.29,130.05,21.25,130.07,21.21,130.12,21.19,130.10,21.21,130.10,21.23,130.15,21.20,130.18,21.18,130.22,21.15,130.30,21.15,130.38,21.16,130.40,21.19,130.35,21.20,130.30
RZ_8093648_11881,0,14300,51,0,9,21.21,130.25,21.25,130.20,21.25,130.15,21.24,130.15,21.19,130.15,21.16,130.15,21.11,130.22,21.07,130.28,21.14,130.20,21.24,130.10,21.31,130.25,21.30,130.50,21.30,130.50,21.32,130.25,21.30,130.00,21.25,129.97,21.23,129.95,21.25,130.03,21.29,130.10,21.30,130.12,21.30,130.07,21.29,130.18,21.26,130.32,21.23,130.45,21.27,130.43,21.35,130.38,21.46,130.32,21.50,130.25,21.55,130.10,21.49,129.95,21.43,129.80,21.41,129.88,21.48,129.95,21.55,130.05,21.57,129.97,21.56,129.90,21.48,130.10,21.38,130.35,21.35,130.60,21.39,130.62,21.41,130.65,21.43,130.68,21.43,130.68,21.45,130.55,21.44,130.40,21.44,130.25,21.50,130.30,21.60,130.35,21.68,130.43,21.65,130.45,21.64,130.43
RZ_8093648_11882,0,14300,50,0,9,21.59,130.40,21.55,130.40,21.51,130.45,21.55,130.62,21.60,130.75,21.66,130.62,21.70,130.38,21.69,130.22,21.64,130.32,21.60,130.47,21.62,130.53,21.65,130.50,21.65,130.35,21.66,130.20,21.65,130.20,21.64,130.28,21.64,130.32,21.64,130.32,21.65,130.28,21.65,130.22,21.65,130.18,21.69,130.15,21.74,130.15,21.77,130.18,21.80,130.20,21.85,130.30,21.88,130.40,21.86,130.53,21.82,130.53,21.80,130.55,21.79,130.60,21.77,130.65,21.76,130.60,21.76,130.50,21.76,130.43,21.80,130.47,21.85,130.55,21.82,130.57,21.76,130.60,21.80,130.60,21.90,130.65,21.99,130.70,21.98,130.75,21.96,130.72,21.95,130.72,21.95,130.70,21.95,130.68,21.99,130.62,22.02,130.60,22.06,130.70
RZ_8093648_11883,0,14300,50,0,9,22.11,130.82,22.18,130.90,22.20,130.85,22.16,130.78,22.16,130.75,22.19,130.78,22.21,130.78,22.21,130.78,22.20,130.72,22.16,130.65,22.10,130.55,22.04,130.57,22.00,130.60,22.04,130.62,22.06,130.62,22.09,130.65,22.09,130.68,22.01,130.62,21.94,130.53,21.85,130.45,21.82,130.47,21.89,130.50,21.96,130.50,22.05,130.45,22.07,130.40,22.09,130.32,22.09,130.30,22.06,130.30,22.02,130.30,22.02,130.35,22.02,130.45,21.99,130.57,21.93,130.62,21.88,130.57,21.89,130.50,21.88,130.40,21.88,130.30,21.86,130.22,21.94,130.38,22.01,130.60,22.04,130.78,21.95,130.70,21.88,130.68,21.88,130.68,21.91,130.62,21.98,130.45,21.99,130.25,22.00,130.18,22.00,130.22,21.96,130.25
RZ_8093648_11884,0,14300,50,0,9,21.91,130.25,21.91,130.30,21.96,130.32,21.98,130.32,21.95,130.45,21.93,130.60,21.93,130.75,21.95,130.72,21.99,130.68,22.04,130.57,22.06,130.45,22.05,130.40,22.02,130.50,21.94,130.60,21.90,130.47,21.93,130.28,21.99,130.28,22.05,130.43,22.05,130.60,22.06,130.57,22.12,130.57,22.18,130.57,22.23,130.57,22.21,130.57,22.14,130.57,22.09,130.57,22.05,130.45,22.07,130.32,22.10,130.22,22.11,130.22,22.15,130.25,22.18,130.25,22.18,130.45,22.19,130.62,22.20,130.72,22.23,130.62,22.25,130.53,22.27,130.47,22.30,130.45,22.31,130.43,22.31,130.43,22.30,130.40,22.32,130.40,22.34,130.47,22.31,130.55,22.27,130.62,22.26,130.60,22.27,130.57,22.26,130.60,22.25,130.65
RZ_8093648_11885,0,14300,49,0,9,22.23,130.72,22.23,130.78,22.19,130.80,22.15,130.85,22.11,130.88,22.12,130.78,22.12,130.65,22.14,130.55,22.15,130.57,22.16,130.57,22.14,130.70,22.10,130.85,22.06,131.00,22.05,131.00,22.07,130.95,22.12,130.88,22.18,130.72,22.23,130.65,22.27,130.65,22.29,130.72,22.24,130.68,22.21,130.60,22.20,130.50,22.20,130.60,22.21,130.70,22.23,130.72,22.24,130.65,22.24,130.60,22.24,130.55,22.25,130.50,22.27,130.45,22.30,130.47,22.31,130.57,22.36,130.70,22.39,130.78,22.44,130.78,22.45,130.72,22.46,130.65,22.45,130.62,22.41,130.70,22.38,130.78,22.35,130.78,22.34,130.78,22.35,130.80,22.38,130.82,22.38,130.78,22.36,130.57,22.40,130.38,22.46,130.53
RZ_8093648_11886,0,14300,50,0,9,22.52,130.78,22.55,131.07,22.59,131.12,22.56,131.12,22.50,131.07,22.44,131.03,22.41,131.07,22.40,131.18,22.43,131.12,22.46,130.93,22.50,130.72,22.50,130.62,22.52,130.60,22.56,130.57,22.61,130.45,22.64,130.30,22.65,130.22,22.64,130.38,22.61,130.55,22.61,130.72,22.64,130.80,22.68,130.97,22.70,131.05,22.64,131.03,22.56,130.95,22.48,130.93,22.51,131.00,22.55,130.95,22.57,130.75,22.57,130.60,22.56,130.55,22.55,130.62,22.57,130.68,22.60,130.70,22.64,130.75,22.64,130.72,22.60,130.65,22.57,130.57,22.55,130.50,22.59,130.38,22.64,130.22,22.71,130.28,22.76,130.45,22.77,130.65,22.75,130.62,22.74,130.57,22.74,130.53,22.75,130.55,22.76,130.57,22.79,130.60
RZ_8093648_11887,0,14300,50,0,9,22.79,130.57,22.79,130.55,22.79,130.55,22.79,130.45,22.79,130.35,22.79,130.28,22.77,130.38,22.76,130.47,22.75,130.53,22.82,130.57,22.91,130.55,22.93,130.50,22.85,130.47,22.77,130.47,22.75,130.47,22.81,130.47,22.86,130.50,22.96,130.50,22.99,130.47,23.02,130.47,23.02,130.47,23.04,130.53,23.04,130.57,23.01,130.62,22.99,130.60,22.96,130.57,22.96,130.55,22.99,130.57,23.01,130.62,23.02,130.70,23.01,130.70,22.99,130.72,22.98,130.72,22.96,130.72,22.96,130.70,22.98,130.62,22.96,130.55,22.96,130.57,22.96,130.72,22.98,130.70,22.99,130.57,22.99,130.55,23.00,130.68,23.02,130.78,23.06,130.72,23.06,130.75,23.06,130.80,23.05,130.90,23.05,130.90,23.04,130.88
RZ_8093648_11888,0,14300,50,0,9,23.05,130.82,23.09,130.78,23.07,130.70,23.02,130.65,22.99,130.55,23.02,130.47,23.05,130.45,23.05,130.43,23.01,130.45,22.96,130.43,22.93,130.55,22.94,130.65,22.98,130.75,23.05,130.75,23.07,130.75,23.09,130.75,23.09,130.72,23.10,130.70,23.10,130.68,23.11,130.68,23.12,130.65,23.09,130.60,23.04,130.57,23.01,130.55,23.06,130.53,23.11,130.53,23.15,130.55,23.15,130.68,23.14,130.78,23.14,130.80,23.15,130.68,23.15,130.57,23.14,130.57,23.16,130.45,23.19,130.28,23.20,130.15,23.18,130.20,23.15,130.20,23.12,130.18,23.14,130.10,23.12,130.05,23.15,130.03,23.19,129.97,23.21,129.93,23.21,129.88,23.16,129.85,23.11,129.90,23.09,130.05,23.06,130.15,23.06,130.20
RZ_8093648_11889,0,14300,50,0,9,23.06,130.12,23.06,130.12,23.05,130.20,23.05,130.28,23.05,130.28,23.07,130.25,23.07,130.38,23.07,130.53,23.06,130.65,23.06,130.62,23.06,130.43,23.06,130.25,23.09,130.07,23.10,130.05,23.11,130.00,23.12,129.97,23.14,129.95,23.15,130.07,23.16,130.22,23.16,130.40,23.15,130.43,23.14,130.43,23.12,130.35,23.14,130.28,23.16,130.22,23.18,130.25,23.20,130.30,23.20,130.35,23.20,130.35,23.20,130.30,23.20,130.20,23.20,130.12,23.20,130.05,23.19,130.00,23.19,130.07,23.19,130.10,23.18,130.15,23.19,130.10,23.19,130.10,23.19,130.10,23.23,130.10,23.25,130.10,23.27,130.12,23.25,130.15,23.24,130.22,23.21,130.25,23.18,130.28,23.12,130.28,23.09,130.22,23.06,130.05
RZ_8093648_11890,0,14300,49,0,9,23.06,129.93,23.06,129.90,23.09,129.93,23.10,129.93,23.11,129.82,23.15,129.78,23.20,129.75,23.27,129.80,23.29,130.05,23.29,130.30,23.27,130.53,23.26,130.55,23.25,130.55,23.23,130.62,23.21,130.70,23.23,130.57,23.25,130.40,23.27,130.15,23.29,130.10,23.27,130.20,23.25,130.32,23.20,130.45,23.16,130.40,23.19,130.30,23.23,130.20,23.27,130.12,23.32,130.10,23.38,130.03,23.36,130.00,23.32,130.05,23.29,130.03,23.35,130.03,23.38,129.93,23.39,129.90,23.36,129.85,23.34,129.80,23.32,129.75,23.29,129.75,23.23,129.97,23.16,130.20,23.16,130.30,23.21,130.20,23.25,130.10,23.25,130.15,23.24,130.20,23.24,130.22,23.25,130.25,23.25,130.25,23.25,130.25
RZ_8093648_11891,0,14300,50,0,9,23.30,130.22,23.34,130.20,23.39,130.18,23.40,130.18,23.36,130.12,23.31,130.10,23.26,130.15,23.26,130.25,23.26,130.30,23.27,130.28,23.27,130.28,23.30,130.28,23.32,130.28,23.35,130.18,23.32,130.10,23.31,130.10,23.27,130.18,23.30,130.25,23.32,130.28,23.35,130.30,23.36,130.32,23.38,130.18,23.39,130.03,23.36,130.15,23.35,130.43,23.35,130.72,23.38,130.68,23.38,130.62,23.34,130.57,23.30,130.43,23.29,130.25,23.34,130.12,23.31,130.18,23.27,130.25,23.25,130.22,23.26,130.18,23.31,130.07,23.35,130.05,23.38,130.07,23.36,130.15,23.35,130.18,23.36,130.18,23.38,130.15,23.40,130.15,23.41,130.12,23.39,130.30,23.36,130.47,23.34,130.68,23.36,130.65,23.39,130.65
RZ_8093648_11892,0,14300,50,0,9,23.41,130.68,23.40,130.75,23.39,130.80,23.39,130.78,23.39,130.70,23.38,130.57,23.36,130.50,23.43,130.47,23.50,130.53,23.56,130.57,23.51,130.55,23.48,130.55,23.46,130.75,23.46,130.95,23.44,131.18,23.41,131.20,23.38,131.22,23.35,131.22,23.39,131.07,23.49,130.90,23.56,131.07,23.54,131.53,23.39,132.20,23.18,132.95,22.95,133.60,22.79,134.40,22.65,135.12,22.55,136.18,22.54,136.93,22.55,137.65,22.54,138.28,22.44,139.20,22.31,140.28,22.25,141.10,22.18,142.03,22.12,142.62,22.06,143.53,22.00,144.28,21.76,145.07,21.46,145.65,21.18,146.15,21.04,146.43,20.94,147.05,20.82,147.47,20.71,148.00,20.66,148.10,20.62,148.38,20.61,148.53,20.61,148.68,20.62,148.55
RZ_8093648_11893,0,14300,51,0,9,20.64,148.45,20.69,148.32,20.73,148.28,20.76,148.22,20.91,148.18,21.05,148.12,21.20,148.05,21.16,147.97,21.12,147.95,21.15,148.00,21.24,148.05,21.31,148.07,21.31,148.07,21.36,148.10,21.43,148.15,21.50,148.35,21.52,148.50,21.50,148.60,21.46,148.57,21.43,148.53,21.43,148.40,21.45,148.28,21.48,148.28,21.45,148.45,21.41,148.62,21.39,148.75,21.36,148.75,21.35,148.75,21.34,148.70,21.35,148.68,21.38,148.68,21.39,148.57,21.38,148.47,21.36,148.22,21.35,148.10,21.34,148.10,21.31,148.25,21.32,148.53,21.34,148.62,21.36,148.70,21.38,148.60,21.41,148.40,21.44,148.25,21.36,148.03,21.30,147.90,21.25,147.85,21.30,147.97,21.34,148.10,21.35,148.18,21.35,148.10,21.36,148.03
RZ_8093648_11894,0,14300,51,0,9,21.39,147.90,21.36,147.85,21.32,147.80,21.30,147.82,21.36,147.85,21.41,147.88,21.43,147.95,21.40,148.00,21.39,148.07,21.40,148.00,21.40,147.95,21.43,147.97,21.46,148.05,21.43,148.05,21.38,148.00,21.27,148.03,21.23,148.15,21.20,148.22,21.24,148.25,21.35,148.15,21.46,148.03,21.49,147.88,21.41,148.03,21.36,148.18,21.38,148.25,21.41,148.15,21.41,148.00,21.45,147.95,21.48,147.88,21.51,147.88,21.54,147.85,21.55,147.85,21.56,147.80,21.56,147.78,21.57,147.85,21.59,147.95,21.59,148.03,21.57,147.97,21.57,147.90,21.59,147.90,21.61,147.85,21.64,147.85,21.66,147.82,21.66,147.82,21.69,147.82,21.73,147.85,21.66,147.90,21.56,147.95,21.49,147.97,21.50,148.00,21.51,148.00
RZ_8093648_11895,0,14300,50,0,9,21.52,148.00,21.54,148.00,21.54,148.03,21.54,147.97,21.55,147.90,21.57,147.85,21.68,147.88,21.77,147.80,21.89,147.72,21.94,147.62,21.85,147.88,21.73,148.12,21.61,148.25,21.64,148.10,21.69,147.82,21.73,147.72,21.73,147.78,21.70,147.93,21.74,148.10,21.79,148.12,21.85,148.10,21.86,148.07,21.88,148.03,21.89,148.00,21.90,148.00,21.91,147.95,21.91,147.90,21.90,147.88,21.86,147.88,21.76,147.85,21.69,147.82,21.75,147.78,21.88,147.80,21.98,147.85,21.96,147.85,21.93,148.05,21.90,148.25,21.86,148.32,21.85,148.12,21.80,147.93,21.75,147.80,21.69,147.72,21.69,147.60,21.73,147.55,21.76,147.45,21.80,147.43,21.81,147.45,21.81,147.50,21.79,147.60,21.77,147.65
RZ_8093648_11896,0,14300,49,0,9,21.76,147.68,21.73,147.72,21.68,147.95,21.64,148.20,21.64,148.47,21.69,148.50,21.69,148.47,21.69,148.32,21.74,148.18,21.81,148.12,21.89,148.18,21.89,148.22,21.88,148.30,21.86,148.00,21.86,147.70,21.86,147.55,21.88,147.68,21.89,147.85,21.93,147.88,21.96,147.88,21.95,147.85,21.94,147.80,21.91,147.78,21.89,147.80,21.82,147.85,21.82,147.95,21.86,148.00,21.88,147.93,21.82,147.80,21.82,147.68,21.85,147.70,21.88,147.75,21.94,147.70,22.00,147.65,22.02,147.62,21.99,147.72,21.95,147.75,21.93,147.70,21.91,147.60,21.89,147.47,21.89,147.38,21.88,147.30,21.86,147.25,21.86,147.22,21.85,147.28,21.95,147.35,22.04,147.40,22.14,147.35,22.14,147.30
RZ_8093648_11897,0,14300,50,0,9,22.12,147.25,22.10,147.25,22.00,147.10,21.90,146.97,21.88,146.85,21.91,146.88,21.96,147.00,21.98,147.10,21.96,147.20,21.96,147.18,21.95,147.18,21.96,147.20,21.95,147.20,21.98,147.20,22.01,147.18,22.09,147.20,22.14,147.22,22.19,147.28,22.21,147.28,22.15,147.28,22.07,147.28,21.99,147.30,21.98,147.40,21.95,147.45,21.93,147.50,21.89,147.60,21.94,147.72,22.00,147.78,22.06,147.68,22.01,147.55,21.95,147.53,21.89,147.60,21.89,147.70,21.90,147.57,22.01,147.40,22.11,147.32,22.15,147.43,22.15,147.55,22.14,147.57,22.16,147.60,22.10,147.60,22.06,147.62,22.06,147.65,22.09,147.53,22.11,147.38,22.11,147.32,21.96,147.55,21.82,147.75,21.76,147.70,21.85,147.57
RZ_8093648_11898,0,14300,50,0,9,21.96,147.45,22.00,147.45,22.00,147.45,21.99,147.45,21.98,147.43,21.99,147.43,22.02,147.40,22.05,147.40,22.04,147.47,22.02,147.57,22.02,147.65,22.05,147.65,22.04,147.65,22.01,147.62,22.00,147.53,22.01,147.47,22.01,147.45,21.99,147.47,21.95,147.47,21.99,147.50,22.02,147.50,22.06,147.47,22.02,147.43,22.02,147.22,22.04,147.05,22.06,146.80,22.09,146.53,22.12,146.25,22.15,146.10,22.19,146.07,22.21,146.05,22.19,146.03,22.14,146.03,22.09,146.05,22.09,146.07,22.11,145.88,22.16,145.68,22.21,145.53,22.40,145.62,22.56,145.28,22.75,144.80,23.11,144.32,23.45,144.35,23.99,144.45,24.34,144.60,25.06,145.12,25.56,146.45,26.19,148.40,26.56,150.75,27.25,153.07
RZ_8093648_11899,0,14300,50,0,4,27.98,155.50,28.82,157.88,29.55,160.45,30.02,163.18,30.23,166.40,30.27,169.55,30.19,173.30,30.05,176.72,29.85,180.50,29.64,184.00,29.24,187.93,28.74,191.40,28.30,194.80,27.95,197.80,27.57,200.93,27.15,203.75,26.74,206.38,26.48,209.25,26.20,211.80,26.06,214.55,25.93,217.03,25.91,219.70,25.89,222.35,25.80,224.68,25.59,226.65,25.48,228.25,25.45,230.28,25.49,232.07,25.56,234.07,25.61,235.53,25.77,237.20,26.04,238.72,26.29,240.03,26.40,241.35,26.36,242.40,26.25,243.45,26.30,244.25,26.41,245.10,26.59,245.88,26.74,246.53,26.81,246.85,26.52,247.12,26.20,247.30,25.73,247.40,25.43,247.35,25.10,247.30,24.75,247.18,24.39,246.90,23.93,246.57,23.50,246.18
RZ_8093648_11900,0,14300,50,0,4,23.10,245.93,22.80,245.55,22.62,245.30,22.50,244.72,22.32,244.12,22.09,243.43,21.82,242.65,21.55,241.95,21.34,241.07,21.20,240.45,21.11,239.70,20.98,238.60,20.84,237.68,20.69,236.57,20.44,235.70,20.19,234.47,20.02,233.18,20.04,232.12,20.04,230.82,19.98,229.75,19.70,228.47,19.44,227.18,19.23,225.88,19.50,224.70,20.06,223.60,20.71,222.30,21.31,220.68,21.74,219.20,22.18,217.82,22.70,216.65,23.41,215.43,24.01,214.05,24.30,212.53,24.34,210.82,24.48,209.12,24.61,207.70,24.75,205.97,24.73,204.50,24.62,202.53,24.39,201.30,24.19,199.90,24.02,198.65,23.95,197.07,23.88,195.30,23.66,193.72,23.49,192.47,23.30,191.25,23.30,189.70,23.24,187.93,23.19,186.30
RZ_8093648_11901,0,14300,50,0,4,23.00,184.93,22.90,183.72,22.74,182.32,22.79,180.88,22.85,179.25,22.81,178.03,22.73,177.00,22.66,175.78,22.73,174.85,22.82,173.53,22.86,172.50,22.90,171.45,22.95,170.72,23.06,169.82,23.16,168.57,23.23,167.40,23.27,166.62,23.32,165.85,23.32,165.22,23.36,164.32,23.38,163.72,23.45,163.25,23.51,162.78,23.57,162.12,23.59,161.50,23.57,160.97,23.50,160.32,23.45,159.65,23.43,159.07,23.45,158.57,23.34,158.05,23.23,157.57,23.11,157.40,23.18,156.82,23.20,156.22,23.19,155.68,23.15,155.50,23.11,155.43,23.10,155.07,23.10,154.68,23.14,154.22,23.18,153.82,23.23,153.38,23.26,153.00,23.26,152.70,23.26,152.57,23.25,152.32,23.30,152.20,23.35,152.00,23.39,151.88
RZ_8093648_11902,0,14300,50,0,4,23.40,151.68,23.41,151.55,23.43,151.43,23.55,151.40,23.66,151.38,23.76,151.32,23.75,151.28,23.71,151.47,23.68,151.75,23.64,152.12,23.60,152.25,23.54,152.60,23.48,152.90,23.38,153.62,23.34,154.32,23.29,155.62,23.26,156.53,23.27,157.53,23.36,158.90,23.43,160.65,23.38,162.97,23.59,165.15,23.75,167.72,23.90,170.72,23.71,173.78,23.55,177.65,23.40,181.35,22.81,186.00,22.09,190.75,21.16,195.88,20.64,201.07,20.23,206.22,20.05,211.88,19.90,217.32,19.85,222.95,19.88,228.20,20.44,233.38,21.26,238.40,22.51,243.35,23.90,248.18,25.79,252.65,28.18,256.65,31.02,260.18,33.75,262.98,35.51,264.50,36.16,265.05,36.16,265.05
RZ_8093648_11903,0,14300,50,0,4,null
RZ_8093648_11904,0,14300,50,0,4,null
RZ_8093648_11905,0,14300,50,0,4,97.97,258.80,97.97,258.80,97.97,258.80,97.09,256.50,96.08,252.75,94.99,247.68,94.64,243.88,94.08,240.25,93.54,236.38,93.05,232.38,92.84,228.47,93.08,224.80,93.47,221.10,93.91,217.03,94.06,213.12,94.10,209.10,94.11,205.18,94.10,201.22,94.16,197.35,94.26,193.62,94.39,189.62,94.64,185.68,94.88,181.80,95.10,178.38,95.20,175.28,95.31,172.03,95.50,168.90,95.95,165.40,96.39,162.05,96.74,158.45,96.88,155.25,97.09,152.28,97.28,149.12,97.39,146.35,97.58,143.10,97.79,140.57,98.04,137.57,98.12,135.20,97.75,132.70,97.38,130.32,96.97,128.35,97.05,126.17,97.11,124.25,97.15,122.10,97.19,120.25
RZ_8093648_11906,0,14300,51,0,4,97.19,118.17,97.21,116.25,97.19,114.38,97.20,112.80,97.17,111.12,97.20,109.53,97.28,107.72,97.41,106.28,97.61,105.00,97.76,103.55,97.90,101.90,97.97,100.10,98.03,98.90,98.12,98.08,98.21,97.05,98.30,96.05,98.34,94.92,98.40,94.03,98.47,93.17,98.31,92.58,98.09,92.33,97.88,92.00,97.91,91.70,97.95,91.45,97.95,91.28,97.91,90.92,97.79,90.67,97.69,90.58,97.59,90.67,97.56,90.75,97.54,90.70,97.56,90.60,97.59,90.50,97.60,90.65,97.60,90.90,97.59,91.17,97.59,91.22,97.50,91.62,97.40,92.05,97.26,92.65,97.22,92.75,97.24,92.85,97.30,93.03,97.38,93.28,97.39,93.72,97.38,93.90,97.38,94.08,97.40,94.08,97.41,94.10,97.42,94.15,97.45,94.17
RZ_8093648_11907,0,14300,49,0,0,97.47,94.20,97.50,94.17,97.50,94.17,97.50,94.17,97.46,94.25,97.41,94.25,97.38,94.20,97.33,94.45,97.26,94.75,97.22,95.05,97.24,95.22,97.15,95.20,97.04,95.20,96.91,95.50,96.94,95.95,96.97,96.22,97.01,96.03,97.01,96.05,96.96,96.28,96.89,96.50,96.79,96.58,96.71,96.62,96.71,96.58,96.74,96.42,96.76,96.25,96.78,96.25,96.69,96.35,96.59,96.83,96.49,97.25,96.47,97.60,96.47,97.60,96.47,97.58,96.49,97.53,96.39,97.47,96.28,97.42,96.16,97.45,96.17,97.50,96.19,97.47,96.24,97.42,96.28,97.33,96.28,97.33,96.17,97.47,96.06,97.65,95.99,97.95,95.99,98.08,95.99,97.92,96.00,97.65,96.01,97.47,95.99,97.55
RZ_8093648_11908,0,14300,50,0,0,95.96,97.62,95.92,97.58,95.90,97.53,95.89,97.72,95.81,98.00,95.72,98.28,95.66,98.30,95.66,98.25,95.67,98.17,95.66,98.12,95.64,98.10,95.60,98.05,95.59,98.00,95.58,98.03,95.59,98.10,95.61,98.20,95.61,98.22,95.61,98.38,95.58,98.50,95.56,98.65,95.55,98.65,95.62,98.62,95.70,98.55,95.78,98.50,95.78,98.53,95.70,98.60,95.64,98.75,95.56,98.88,95.53,98.97,95.47,98.97,95.50,98.80,95.55,98.62,95.62,98.42,95.65,98.40,95.69,98.38,95.70,98.38,95.71,98.60,95.67,98.80,95.62,98.97,95.58,98.83,95.56,98.70,95.58,98.55,95.59,98.53,95.60,98.45,95.65,98.42,95.70,98.35,95.69,98.30,95.61,98.50,95.54,98.80,95.55,99.05
RZ_8093648_11909,0,14300,50,0,0,95.59,98.97,95.61,98.70,95.64,98.45,95.62,98.45,95.62,98.67,95.62,98.83,95.64,98.65,95.65,98.50,95.65,98.60,95.66,98.78,95.67,99.00,95.70,99.03,95.67,99.08,95.65,99.05,95.64,99.05,95.60,99.05,95.56,99.05,95.54,99.03,95.55,99.00,95.56,99.05,95.58,99.12,95.56,99.15,95.56,99.05,95.56,98.83,95.55,98.70,95.55,98.62,95.58,98.65,95.62,98.70,95.65,98.75,95.64,98.75,95.61,98.72,95.61,98.72,95.61,98.75,95.55,98.80,95.49,98.85,95.44,98.88,95.51,98.83,95.58,98.85,95.62,98.88,95.61,99.00,95.61,99.05,95.61,99.10,95.61,99.05,95.60,98.90,95.60,98.67,95.60,98.45,95.60,98.35,95.59,98.40,95.58,98.47,95.50,98.45
RZ_8093648_11910,0,14300,49,0,0,95.42,98.38,95.35,98.30,95.34,98.33,95.41,98.33,95.50,98.35,95.56,98.35,95.55,98.15,95.64,97.97,95.74,97.70,95.78,97.58,95.69,97.47,95.59,97.45,95.49,97.55,95.28,97.88,94.81,98.22,94.40,98.70,93.91,99.00,93.28,99.70,92.47,100.35,91.50,101.00,90.53,101.88,89.22,102.83,88.04,104.30,86.84,105.53,85.61,107.33,84.30,109.05,83.11,111.25,82.08,112.80,80.90,114.90,79.70,116.72,78.50,118.90,77.40,120.80,76.38,122.28,75.47,124.08,74.76,125.62,74.17,127.55,73.71,128.78,73.20,129.88,72.71,130.93,72.09,132.18,71.65,133.50,71.15,134.55,70.80,135.45,70.24,136.45,69.79,137.53,69.30,138.82,69.06,139.70,68.85,140.85,68.65,141.75
RZ_8093648_11911,0,14300,50,0,0,68.53,142.55,68.42,142.72,68.41,142.90,68.41,143.07,68.41,143.10,68.42,142.90,68.45,142.62,68.47,142.32,68.58,142.00,68.66,141.75,68.76,141.65,68.83,141.18,68.85,140.85,68.85,140.60,68.90,140.75,68.99,140.82,69.01,140.85,68.96,140.93,68.97,140.97,69.04,140.97,69.11,140.97,69.12,141.00,69.14,141.03,69.14,141.03,69.14,141.00,69.11,140.95,69.08,140.85,69.05,140.68,69.03,140.53,69.03,140.45,69.04,140.40,69.05,140.35,69.08,140.32,69.09,140.30,69.10,140.35,69.11,140.43,69.09,140.43,69.05,140.32,69.09,140.43,69.16,140.65,69.19,140.75,69.15,140.57,69.11,140.43,69.12,140.43,69.11,140.50,69.09,140.55,69.08,140.50,69.10,140.45,69.11,140.43,69.12,140.43
RZ_8093648_11912,0,14300,50,0,0,69.12,140.43,69.16,140.38,69.21,140.32,69.22,140.30,69.19,140.25,69.16,140.20,69.19,140.25,69.20,140.35,69.20,140.47,69.19,140.47,69.17,140.32,69.17,140.18,69.19,140.03,69.22,140.03,69.28,140.03,69.30,140.03,69.30,140.05,69.29,140.05,69.30,140.07,69.29,140.07,69.29,140.05,69.29,140.03,69.30,139.95,69.31,139.90,69.31,139.85,69.35,139.82,69.40,139.82,69.46,139.72,69.49,139.68,69.47,139.62,69.46,139.70,69.44,139.78,69.46,139.72,69.47,139.70,69.47,139.70,69.49,139.75,69.49,139.65,69.51,139.55,69.55,139.57,69.56,139.70,69.50,139.80,69.44,139.88,69.38,139.97,69.39,140.03,69.41,140.00,69.42,139.97,69.44,140.00,69.44,139.97,69.42,139.97,69.40,139.95
RZ_8093648_11913,0,14300,50,0,0,69.39,139.90,69.36,139.85,69.34,139.93,69.38,140.05,69.44,140.20,69.49,140.18,69.49,140.18,69.49,140.15,69.50,140.12,69.50,140.10,69.51,140.15,69.51,140.18,69.50,140.15,69.51,140.12,69.54,140.10,69.51,140.10,69.47,140.07,69.41,140.10,69.40,140.10,69.42,140.10,69.49,140.05,69.55,140.00,69.59,140.03,69.60,140.07,69.60,140.22,69.54,140.30,69.49,140.35,69.50,140.30,69.55,140.28,69.55,140.30,69.49,140.22,69.42,140.10,69.42,140.00,69.46,140.05,69.51,140.03,69.55,139.95,69.54,140.05,69.54,140.18,69.54,140.30,69.58,140.18,69.60,140.10,69.65,139.97,69.71,139.90,69.79,139.85,69.86,139.85,69.96,139.93,70.04,140.07,70.10,140.18,70.09,140.28,69.99,140.28
RZ_8093648_11914,0,14300,50,0,0,69.88,140.32,69.61,140.47,69.21,140.65,68.65,140.40,67.95,140.07,67.11,139.75,66.20,139.55,65.26,139.22,64.56,138.72,63.59,138.30,62.80,138.07,61.81,137.97,61.04,138.05,60.14,138.03,59.39,137.88,58.71,137.70,58.17,137.35,57.65,137.12,57.00,136.93,56.29,136.88,55.46,136.65,54.91,136.30,54.33,135.72,53.84,135.35,53.36,135.10,52.90,134.95,52.48,134.72,52.15,134.43,51.89,134.22,51.75,134.05,51.49,133.93,51.33,133.80,51.12,133.80,51.02,133.80,50.90,133.75,50.81,133.65,50.70,133.60,50.65,133.55,50.60,133.53,50.61,133.45,50.62,133.35,50.66,133.30,50.75,133.28,50.86,133.25,50.95,133.20,50.95,133.15,50.92,133.35,50.92,133.57,50.94,133.82,50.95,133.85
RZ_8093648_11915,0,14300,50,0,0,50.92,133.90,50.91,133.88,50.90,133.82,50.88,133.78,50.85,133.78,50.88,133.78,50.91,133.78,50.95,133.80,50.95,133.88,50.95,133.97,50.96,133.90,50.98,133.80,50.99,133.70,51.00,133.85,51.02,133.97,51.05,134.15,51.08,134.18,51.08,134.32,51.09,134.43,51.08,134.53,51.08,134.47,51.14,134.53,51.20,134.57,51.24,134.62,51.23,134.65,51.21,134.72,51.21,134.78,51.21,134.88,51.23,134.93,51.23,135.00,51.23,135.03,51.21,135.03,51.23,134.97,51.25,134.95,51.23,135.07,51.17,135.20,51.10,135.30,51.10,135.28,51.17,135.28,51.26,135.30,51.31,135.40,51.33,135.47,51.35,135.28,51.36,135.03,51.39,134.78,51.40,134.78,51.40,135.00,51.39,135.25,51.39,135.50,51.39,135.50
RZ_8093648_11916,0,14300,51,0,0,51.39,135.50,51.39,135.50,51.42,135.25,51.48,135.03,51.50,134.80,51.48,134.90,51.44,135.07,51.41,135.20,51.39,135.28,51.36,135.32,51.35,135.43,51.35,135.53,51.38,135.55,51.41,135.57,51.42,135.60,51.45,135.53,51.48,135.47,51.49,135.43,51.49,135.40,51.46,135.47,51.45,135.55,51.44,135.62,51.49,135.62,51.55,135.55,51.64,135.45,51.67,135.53,51.71,135.68,51.65,135.85,51.60,135.88,51.54,135.93,51.46,135.95,51.39,135.95,51.39,135.90,51.45,135.80,51.52,135.65,51.54,135.55,51.54,135.53,51.51,135.60,51.54,135.68,51.56,135.75,51.60,135.80,51.60,135.80,51.61,135.82,51.65,135.85,51.66,135.93,51.65,135.88,51.62,135.93,51.59,136.00,51.59,136.05,51.61,136.03,51.66,136.03
RZ_8093648_11917,0,14300,51,0,0,51.66,136.03,51.62,136.05,51.61,135.88,51.61,135.68,51.60,135.55,51.56,135.65,51.52,135.78,51.54,135.80,51.55,135.88,51.54,135.90,51.54,135.97,51.52,136.03,51.54,135.95,51.56,135.82,51.59,135.72,51.56,135.70,51.52,135.68,51.49,135.72,51.50,135.80,51.50,135.97,51.50,136.07,51.52,136.15,51.56,136.15,51.60,136.15,51.62,136.18,51.64,136.22,51.60,136.28,51.56,136.20,51.51,136.12,51.54,136.10,51.55,136.28,51.59,136.40,51.60,136.40,51.62,136.30,51.59,136.28,51.55,136.35,51.52,136.40,51.52,136.40,51.51,136.38,51.50,136.35,51.49,136.30,51.50,136.25,51.52,136.22,51.55,136.25,51.55,136.30,51.55,136.32,51.59,136.50,51.60,136.68,51.61,136.88,51.59,136.95,51.59,137.00
RZ_8093648_11918,0,14300,50,0,0,51.60,137.07,51.60,137.12,51.59,137.18,51.60,137.18,51.62,137.00,51.64,136.80,51.62,136.62,51.60,136.65,51.58,136.88,51.58,137.07,51.56,137.35,51.58,137.40,51.56,137.47,51.56,137.30,51.58,137.15,51.56,136.97,51.54,136.88,51.56,136.75,51.59,136.65,51.60,136.70,51.58,136.78,51.58,136.65,51.61,136.47,51.64,136.25,51.66,136.20,51.66,136.18,51.65,136.25,51.60,136.25,51.55,136.22,51.55,136.15,51.58,136.12,51.60,136.15,51.58,136.22,51.58,136.30,51.58,136.30,51.59,136.32,51.60,136.40,51.61,136.45,51.65,136.20,51.70,135.88,51.74,135.53,51.75,135.55,51.77,135.55,51.79,135.60,51.75,135.65,51.73,135.60,51.76,135.47,51.84,135.38,51.88,135.43,51.86,135.47
RZ_8093648_11919,0,14300,50,0,0,51.86,135.53,51.88,135.40,51.88,135.35,51.81,135.28,51.76,135.15,51.89,134.95,52.06,134.75,52.11,134.75,51.99,134.95,51.90,135.12,52.00,134.65,52.11,133.97,52.17,133.38,52.15,133.43,52.16,133.25,52.20,132.95,52.35,132.68,52.52,132.68,52.73,132.82,52.89,133.32,53.14,134.35,53.39,135.88,53.59,138.10,53.59,140.95,53.74,144.22,54.09,147.90,54.96,151.57,56.06,155.90,57.46,159.90,59.01,164.40,60.74,168.80,62.14,173.60,63.44,178.45,64.20,183.65,65.19,189.03,65.97,194.35,66.74,199.40,67.53,204.40,68.03,209.12,69.38,213.65,70.72,218.40,72.74,223.03,74.11,227.82,75.12,232.07,75.86,236.28,76.42,239.90,77.24,243.32,77.81,246.82,79.20,250.07,80.61,253.38
RZ_8093648_11920,0,14300,49,0,0,82.56,256.38,84.00,259.55,85.11,261.62,85.50,262.68,85.50,262.68
RZ_8093648_11921,0,14300,50,0,0,null
RZ_8093648_11922,0,14300,50,0,0,93.04,204.45,93.04,204.45,92.90,203.22,92.76,200.93,92.64,197.70,92.41,194.43,91.91,190.95,91.41,187.75,91.20,184.82,91.30,182.28,91.36,179.10,91.34,176.25,91.28,172.90,91.26,170.18,91.58,167.00,91.89,164.55,92.06,161.82,91.97,159.30,92.03,156.35,92.30,153.85,92.62,151.00,92.85,148.82,93.15,146.07,93.44,143.72,93.72,141.15,93.84,138.93,93.86,136.68,93.86,134.62
RZ_8093648_11923,0,14300,51,0,0,93.84,132.95,93.91,131.05,94.04,129.00,94.14,127.28,94.24,125.62,94.36,123.92,94.49,121.62,94.59,119.83,94.64,118.28,94.71,117.08,94.80,114.95,94.86,113.10,95.12,111.08,95.35,109.97,95.56,108.50,95.56,107.00,95.76,105.53,96.00,103.90,96.14,102.60,96.10,101.12,96.04,100.28,96.06,99.38,96.15,98.25,96.36,97.15,96.60,95.65,96.80,94.55,96.97,93.05,97.14,92.08,97.14,91.35,97.04,90.75,96.96,89.78,97.00,88.62,97.04,87.78,97.05,87.45,97.06,86.85,97.06,86.20,97.09,85.47,96.94,85.00,96.79,84.53,96.64,84.08,96.66,83.40,96.70,82.60,96.72,81.85,96.74,81.55,96.67,81.45,96.61,81.42,96.54,81.53,96.54,81.45,96.49,81.28,96.44,81.10,96.36,81.17
RZ_8093648_11924,0,14300,51,0,0,96.34,81.22,96.34,81.38,96.35,81.42,96.20,81.50,96.03,81.95,95.85,82.40,95.85,83.05,95.86,83.22,95.88,83.38,95.89,83.20,95.90,83.03,95.88,82.90,95.81,83.17,95.75,83.72,95.72,84.28,95.65,84.62,95.61,84.72,95.58,84.92,95.60,85.12,95.55,85.35,95.49,85.22,95.44,85.00,95.35,85.22,95.25,85.70,95.15,86.30,95.09,86.45,95.03,86.58,94.97,86.62,94.91,86.65,94.85,86.67,94.78,86.80,94.76,87.00,94.74,87.47,94.74,87.80,94.74,87.97,94.67,87.83,94.60,87.67,94.49,87.90,94.45,88.22,94.42,88.55,94.45,88.65,94.45,88.75,94.44,88.85,94.44,88.88,94.42,88.90,94.42,88.85,94.44,88.88,94.46,88.92,94.46,89.03,94.50,89.00,94.54,88.88
RZ_8093648_11925,0,14300,50,0,0,94.46,88.78,94.36,88.75,94.26,88.65,94.28,88.50,94.29,88.47,94.33,88.58,94.36,88.55,94.36,88.38,94.34,88.28,94.31,88.40,94.31,88.47,94.31,88.50,94.31,88.53,94.30,88.55,94.30,88.58,94.34,88.47,94.36,88.30,94.41,88.10,94.44,88.20,94.45,88.53,94.39,88.88,94.34,88.88,94.29,88.78,94.28,88.67,94.25,88.67,94.15,88.72,94.06,88.75,93.99,88.83,94.00,88.88,94.09,88.92,94.16,88.97,94.21,88.97,94.19,88.97,94.19,88.90,94.21,88.70,94.25,88.53,94.20,88.65,94.14,88.88,94.09,89.08,94.06,88.97,94.05,88.97,94.10,89.00,94.15,88.97,94.21,88.85,94.17,88.75,94.12,88.62,94.06,88.53,94.05,88.38,94.06,88.45,94.10,88.53
RZ_8093648_11926,0,14300,51,0,0,94.12,88.60,94.17,88.58,94.19,88.55,94.20,88.50,94.19,88.47,94.20,88.45,94.22,88.35,94.24,88.28,94.25,88.20,94.26,88.17,94.28,88.10,94.30,88.05,94.31,88.08,94.34,88.17,94.33,88.25,94.36,88.30,94.39,88.30,94.41,88.33,94.40,88.25,94.39,88.17,94.39,88.12,94.38,88.30,94.38,88.45,94.39,88.42,94.40,88.17,94.42,87.85,94.41,87.72,94.38,87.75,94.36,87.85,94.38,87.92,94.40,87.92,94.39,88.10,94.35,88.28,94.34,88.22,94.35,88.00,94.38,87.78,94.39,87.80,94.39,87.83,94.40,87.83,94.41,87.88,94.41,87.90,94.41,87.95,94.44,87.97,94.45,88.12,94.46,88.47,94.45,88.78,94.47,88.60,94.51,88.17,94.50,87.75,94.44,87.80,94.39,87.83
RZ_8093648_11927,0,14300,50,0,0,94.36,88.08,94.35,88.33,94.35,88.42,94.36,88.28,94.39,88.12,94.40,88.12,94.42,88.17,94.42,88.20,94.44,87.88,94.41,87.50,94.39,87.12,94.36,87.22,94.34,87.35,94.31,87.50,94.31,87.53,94.33,87.50,94.34,87.40,94.36,87.28,94.44,86.85,94.54,86.47,94.56,86.55,94.53,87.03,94.50,87.20,94.60,86.62,94.69,86.03,94.84,85.55,94.94,85.25,95.06,84.70,95.21,84.20,95.35,83.83,95.47,83.72,95.50,83.30,95.53,82.85,95.58,82.08,95.59,81.72,95.60,81.33,95.58,81.38,95.56,81.42,95.75,81.47,95.96,81.42,96.22,81.62,96.36,82.45,96.50,83.47,96.60,84.40,96.56,85.60,96.53,87.08,96.59,88.90,96.65,90.50,96.56,92.30,96.36,94.05
RZ_8093648_11928,0,14300,50,0,0,96.14,96.25,96.01,98.55,95.88,101.03,95.72,103.53,95.61,106.22,95.45,109.20,95.30,112.33,95.17,115.58,95.11,118.92,95.14,122.25,95.34,125.88,95.88,129.20,96.58,132.80,97.45,135.82,98.26,139.80,98.81,143.97,99.35,148.57,99.62,152.68,99.96,156.62,100.08,160.65,100.25,164.55,100.69,168.80,101.03,173.07,101.26,177.62,101.36,181.50,101.55,185.43,101.85,189.43,102.20,193.43,102.50,197.50,102.76,201.15,103.04,205.10,103.31,208.95,103.94,213.00,104.54,216.93,105.10,219.53,105.69,223.15,106.12,225.43,106.56,227.68,106.56,227.68
RZ_8093648_11929,0,14300,49,0,0,null
RZ_8093648_11930,0,14300,49,0,0,null
RZ_8093648_11931,0,14300,50,0,0,null
RZ_8093648_11932,0,14300,50,0,0,57.98,150.88,57.98,150.88,58.26,149.10,58.52,145.93,58.86,141.38,59.38,136.82,60.05,132.22,60.81,127.85,61.27,123.65,61.59,119.67,61.88,115.12,62.10,111.00,62.41,107.25,62.71,103.47,62.96,99.97,63.23,96.12,63.45,92.67,63.67,89.15,63.89,85.65,64.15,82.45,64.44,78.95,64.50,75.72,64.47,72.83,64.36,70.35,64.42,67.65,64.50,64.55,64.61,61.58,64.69,58.80,64.74,56.50,64.72,54.17,64.78,52.10,64.95,49.65,65.17,47.12,65.38,45.20,65.60,43.17,65.80,41.70,66.09,39.42,66.20,37.90,66.26,36.58,66.22,35.67,66.17,35.05,66.16,34.00,66.09,33.45,66.01,32.70,65.75,32.45
RZ_8093648_11933,0,14300,51,0,0,65.58,31.90,65.53,31.55,65.66,31.02,65.65,30.90,65.50,30.75,65.34,30.77,65.31,30.75,65.31,30.70,65.31,30.70,65.34,30.68,65.36,30.68,65.38,31.15,65.39,31.70,65.40,32.25,65.39,32.58,65.34,32.85,65.31,33.10,65.31,33.08,65.33,33.02,65.31,32.98,65.28,33.42,65.25,33.90,65.28,34.40,65.29,34.50,65.30,34.70,65.34,35.00,65.39,35.27,65.46,35.45,65.47,35.48,65.42,35.45,65.35,35.45,65.28,35.58,65.26,35.75,65.28,35.88,65.30,35.88,65.31,35.88,65.30,35.95,65.31,36.02,65.34,36.10,65.36,36.25,65.36,36.38,65.39,36.48,65.41,36.40,65.42,36.42,65.40,36.55,65.38,36.77,65.30,36.95,65.24,37.02,65.28,36.98,65.36,36.92,65.44,36.98
RZ_8093648_11934,0,14300,51,0,0,65.42,37.10,65.42,37.27,65.44,37.40,65.42,37.52,65.40,37.60,65.38,37.67,65.31,37.67,65.25,37.65,65.21,37.80,65.22,38.05,65.25,38.30,65.25,38.42,65.26,38.48,65.29,38.65,65.31,38.83,65.29,38.98,65.24,38.88,65.17,38.80,65.17,38.73,65.17,38.73,65.16,38.75,65.14,38.75,65.10,38.77,65.10,38.85,65.10,38.90,65.09,38.92,65.09,38.88,65.10,38.90,65.10,38.98,65.14,39.05,65.15,39.05,65.12,39.00,65.08,39.00,65.05,39.02,65.09,38.95,65.12,38.88,65.08,38.75,65.00,38.75,64.94,38.70,64.96,38.67,64.97,38.77,64.97,39.10,64.99,39.42,65.01,39.67,65.04,39.77,65.04,39.83,65.04,39.77,65.00,39.65,64.97,39.50,64.95,39.35,64.96,39.27
RZ_8093648_11935,0,14300,50,0,0,64.97,39.25,64.97,39.23,65.03,39.12,65.08,39.02,65.09,38.90,65.06,38.85,65.04,38.77,65.03,38.70,65.06,38.70,65.10,38.83,65.16,38.98,65.16,39.10,65.16,39.08,65.15,39.02,65.14,38.95,65.14,38.88,65.15,38.80,65.10,38.77,65.05,38.80,65.00,38.92,64.99,39.05,64.97,39.10,65.05,39.02,65.14,38.95,65.19,39.08,65.14,39.23,65.09,39.25,65.08,39.12,65.09,39.00,65.12,39.02,65.14,39.02,65.14,39.02,65.12,38.90,65.12,38.80,65.12,38.90,65.12,39.10,65.12,39.33,65.09,39.33,65.06,39.17,65.03,38.98,65.04,38.80,65.06,38.70,65.14,38.65,65.22,38.60,65.28,38.70,65.30,38.77,65.31,38.90,65.29,38.92,65.22,38.95,65.17,38.98
RZ_8093648_11936,0,14300,50,0,0,65.16,38.98,65.16,38.92,65.16,38.83,65.16,38.75,65.15,38.75,65.15,38.65,65.14,38.52,65.14,38.45,65.14,38.52,65.17,38.62,65.20,38.67,65.22,38.70,65.22,38.60,65.21,38.48,65.21,38.38,65.22,38.38,65.26,38.38,65.30,38.38,65.31,38.35,65.29,38.33,65.35,38.35,65.44,38.38,65.47,38.35,65.42,38.30,65.34,38.23,65.29,38.23,65.06,38.20,64.84,38.12,64.55,37.98,64.11,37.85,63.56,38.02,62.83,38.25,61.96,38.48,61.19,38.40,60.30,38.35,59.52,38.30,58.59,38.25,57.77,38.42,56.92,38.75,55.94,39.08,54.92,39.30,54.10,39.45,53.36,39.58,52.64,39.65,51.86,39.70,51.12,39.80,50.29,39.90,49.40,39.92,48.42,39.88,47.52,39.65
RZ_8093648_11937,0,14300,50,0,0,46.59,39.38,45.56,39.08,44.31,38.92,43.26,38.90,42.25,38.95,41.54,39.02,40.62,39.35,39.74,39.80,38.84,40.25,38.24,40.45,37.83,40.58,37.66,40.83,37.60,41.02,37.69,41.20,37.77,41.30,37.92,41.33,38.25,41.35,38.58,41.38,38.85,41.27,39.00,40.88,39.39,40.50,39.71,40.25,39.96,40.08,39.98,39.90,39.98,39.62,39.91,39.52,39.84,39.40,39.64,39.35,39.49,39.48,39.34,39.58,39.25,39.73,39.17,39.73,39.11,39.73,39.11,39.75,39.09,39.77,39.06,39.80,39.02,39.77,39.02,39.75,39.02,39.73,39.05,39.73,39.09,39.73,39.14,39.73,39.16,39.60,39.14,39.45,39.09,39.33,39.08,39.33,39.10,39.35,39.15,39.38,39.16,39.40,39.19,39.50
RZ_8093648_11938,0,14300,50,0,0,39.15,39.60,39.11,39.70,39.09,39.62,39.11,39.58,39.11,39.48,39.11,39.42,39.09,39.38,39.09,39.35,39.16,39.38,39.25,39.38,39.34,39.38,39.38,39.35,39.39,39.30,39.41,39.25,39.40,39.23,39.39,39.27,39.36,39.35,39.36,39.42,39.36,39.27,39.38,39.10,39.39,38.90,39.40,38.83,39.40,38.80,39.40,38.80,39.35,38.83,39.30,38.98,39.31,39.12,39.41,39.10,39.51,38.83,39.56,38.52,39.56,38.42,39.55,38.45,39.56,38.48,39.56,38.48,39.56,38.48,39.50,38.52,39.44,38.55,39.45,38.55,39.52,38.48,39.59,38.40,39.59,38.40,39.58,38.55,39.58,38.70,39.58,38.75,39.58,38.73,39.56,38.70,39.60,38.67,39.64,38.62,39.67,38.80,39.66,39.00
RZ_8093648_11939,0,14300,50,0,0,39.64,39.17,39.61,39.17,39.59,39.15,39.56,39.15,39.54,39.17,39.51,39.25,39.51,39.25,39.50,39.23,39.50,39.20,39.49,39.25,39.49,39.30,39.48,39.38,39.49,39.42,39.49,39.40,39.48,39.40,39.46,39.42,39.46,39.48,39.50,39.52,39.54,39.58,39.50,39.48,39.42,39.35,39.33,39.23,39.30,39.20,39.29,39.20,39.30,39.17,39.35,39.15,39.41,39.10,39.46,39.10,39.48,39.10,39.44,39.12,39.41,39.15,39.40,39.02,39.45,38.90,39.48,38.75,39.46,38.75,39.41,38.75,39.36,38.77,39.36,38.77,39.38,38.80,39.39,38.85,39.38,39.02,39.34,39.15,39.31,39.12,39.31,39.00,39.34,38.92,39.35,38.95,39.35,38.92,39.34,38.88,39.33,38.90,39.35,38.98
RZ_8093648_11940,0,14300,49,0,0,39.39,39.00,39.42,39.00,39.42,38.98,39.41,38.88,39.41,38.75,39.42,38.70,39.44,38.73,39.44,38.77,39.39,38.80,39.35,38.85,39.42,38.90,39.52,38.92,39.60,38.92,39.56,38.90,39.54,38.90,39.54,38.95,39.51,39.10,39.46,39.20,39.42,39.27,39.36,39.30,39.33,39.33,39.40,39.35,39.50,39.42,39.60,39.52,39.59,39.60,39.59,39.62,39.61,39.50,39.58,39.40,39.54,39.27,39.48,39.35,39.46,39.42,39.45,39.50,39.45,39.50,39.44,39.42,39.42,39.35,39.40,39.27,39.40,39.23,39.40,39.17,39.40,39.15,39.40,39.15,39.41,39.20,39.41,39.25,39.44,39.30,39.45,39.35,39.46,39.40,39.44,39.35,39.42,39.27,39.41,39.23,39.42,39.25
RZ_8093648_11941,0,14300,50,0,0,39.50,39.27,39.58,39.27,39.65,39.30,39.66,39.35,39.66,39.35,39.65,39.38,39.62,39.35,39.54,39.33,39.45,39.42,39.38,39.55,39.35,39.70,39.34,39.73,39.34,39.75,39.34,39.77,39.34,39.77,39.31,39.77,39.27,39.67,39.21,39.55,39.17,39.50,39.16,39.58,39.17,39.62,39.19,39.62,39.17,39.67,39.24,39.75,39.30,39.80,39.29,39.83,39.26,39.83,39.21,39.88,39.23,39.92,39.17,39.90,39.12,39.85,39.11,39.80,39.12,39.77,39.17,39.75,39.21,39.73,39.19,39.70,39.06,39.88,38.94,40.05,38.83,40.20,38.80,40.17,38.86,40.17,38.94,40.17,39.00,40.17,39.19,40.17,39.39,40.17,39.67,40.27,40.06,40.45,40.61,40.65,41.31,40.70,42.02,40.27
RZ_8093648_11942,0,14300,50,0,0,43.06,39.67,44.21,39.08,45.49,38.60,46.56,37.80,47.60,37.08,48.58,36.38,49.59,35.95,50.50,35.27,51.24,34.90,51.89,34.62,52.48,34.48,53.19,34.10,53.73,33.70,54.27,33.40,54.54,33.12,54.83,32.90,55.01,32.70,55.24,32.58,55.41,32.42,55.51,32.30,55.60,32.27,55.67,32.15,55.81,32.05,55.92,31.93,56.02,31.85,56.16,31.73,56.31,31.43,56.50,31.18,56.59,31.00,56.80,31.00,56.98,31.05,57.00,31.10,56.90,31.10,56.80,31.05,56.79,31.10,56.76,31.18,56.75,31.23,56.74,31.20,56.66,31.18,56.58,31.15,56.42,31.12,56.34,31.23,56.36,31.40,56.46,31.57,56.44,31.57,56.31,31.55,56.26,31.50,56.35,31.43,56.40,31.35,56.35,31.32
RZ_8093648_11943,0,14300,50,0,0,56.24,31.30,56.15,31.48,56.10,31.68,56.09,31.90,56.09,31.90,56.08,31.93,56.02,31.95,55.96,32.05,55.90,32.15,55.86,32.17,55.84,32.17,55.80,32.20,55.79,32.23,55.74,32.27,55.70,32.30,55.67,32.35,55.69,32.35,55.64,32.35,55.60,32.38,55.55,32.40,55.55,32.40,55.56,32.38,55.54,32.35,55.52,32.35,55.50,32.38,55.49,32.20,55.48,32.05,55.46,32.02,55.45,32.17,55.41,32.30,55.39,32.25,55.36,32.17,55.33,32.10,55.26,32.02,55.21,32.08,55.17,32.15,55.23,32.17,55.26,32.00,55.33,31.82,55.31,31.70,55.31,31.65,55.31,31.88,55.33,32.15,55.34,32.30,55.35,32.20,55.36,32.12,55.38,32.12,55.38,32.12,55.36,32.12,55.34,32.12
RZ_8093648_11944,0,14300,51,0,0,55.25,32.12,55.19,32.17,55.14,32.23,55.16,32.25,55.21,32.08,55.27,31.90,55.40,31.95,55.50,32.12,55.56,32.33,55.51,32.38,55.46,32.42,55.41,32.30,55.39,32.10,55.36,31.93,55.34,31.95,55.30,31.95,55.25,32.02,55.33,32.00,55.42,32.00,55.45,32.05,55.38,32.20,55.30,32.38,55.30,32.38,55.34,32.38,55.38,32.40,55.41,32.40,55.40,32.48,55.40,32.50,55.40,32.48,55.39,32.40,55.39,32.33,55.35,32.20,55.30,32.10,55.25,31.95,55.30,31.90,55.36,31.82,55.44,31.82,55.44,31.80,55.41,31.93,55.40,32.08,55.38,32.17,55.29,32.12,55.19,32.15,55.14,32.20,55.17,32.25,55.23,32.30,55.23,32.38,55.24,32.45,55.25,32.42,55.26,32.38,55.25,32.38
RZ_8093648_11945,0,14300,51,0,0,55.21,32.40,55.19,32.48,55.20,32.50,55.24,32.52,55.21,32.48,55.14,32.45,55.11,32.38,55.15,32.35,55.15,32.33,55.10,32.33,55.06,32.33,55.08,32.27,55.11,32.23,55.15,32.27,55.16,32.38,55.16,32.52,55.16,32.60,55.15,32.67,55.14,32.73,55.11,32.75,55.10,32.70,55.09,32.62,55.06,32.52,55.11,32.50,55.21,32.42,55.33,32.35,55.35,32.48,55.33,32.62,55.27,32.77,55.25,32.77,55.25,32.65,55.25,32.50,55.25,32.38,55.29,32.40,55.38,32.50,55.46,32.65,55.38,32.80,55.25,32.83,55.14,32.75,55.15,32.70,55.15,32.67,55.14,32.70,55.14,32.77,55.10,32.85,55.06,32.85,54.95,32.80,54.85,32.80,54.86,32.85,55.01,33.20,55.35,33.52,55.75,33.88
RZ_8093648_11946,0,14300,50,0,0,56.66,34.20,57.74,34.55,59.23,34.90,60.74,35.10,62.40,35.42,64.26,36.02,66.26,36.48,68.45,37.17,70.58,37.65,72.66,38.27,74.81,38.67,76.83,39.00,78.69,39.15,80.44,39.58,82.41,40.00,84.35,40.73,86.26,40.98,87.76,41.58,89.19,42.50,90.64,43.50,92.16,44.42,93.75,44.88,95.22,45.50,96.89,45.73,98.46,46.25,100.05,47.17,101.41,48.12,102.97,49.08,104.53,49.95,106.03,50.85,107.47,51.73,108.71,52.30,110.05,53.40,111.09,54.40,112.11,55.62,113.20,56.80,114.16,57.98,115.16,59.15,115.95,60.25,116.99,61.48,118.14,62.52,119.12,63.55,119.96,64.70,120.56,65.60,121.38,66.85,122.06,67.65,122.83,68.95,123.49,69.90,124.03,71.03,124.46,72.15
RZ_8093648_11947,0,14300,50,0,0,124.97,72.88,125.42,73.50,125.91,74.08,126.12,74.90,126.36,75.45,126.45,75.60,126.53,75.85,126.56,76.17,126.58,76.50,126.58,76.50,126.58,76.47,126.58,76.35,126.38,76.22,126.19,76.10,126.01,76.03,125.74,76.03,125.47,76.03,125.20,76.03,125.09,76.03,124.96,76.05,124.72,76.15,124.54,76.25,124.35,76.28,124.24,76.22,124.11,76.17,123.99,76.22,123.80,76.25,123.75,76.28,123.69,76.30,123.60,76.30,123.47,76.28,123.24,76.15,123.14,75.97,123.09,75.80,123.14,75.70,123.14,75.62,123.05,75.50,122.99,75.38,122.96,75.33,122.96,75.28,122.90,75.05,122.78,74.83,122.67,74.58,122.61,74.58,122.62,74.70,122.65,74.83,122.64,75.03,122.58,75.10,122.51,75.03,122.46,74.88
RZ_8093648_11948,0,14300,50,0,0,122.42,74.78,122.39,74.80,122.41,74.90,122.47,74.92,122.47,74.97,122.42,74.97,122.36,75.00,122.35,75.00,122.31,74.90,122.28,74.78,122.25,74.60,122.25,74.55,122.28,74.50,122.21,74.50,122.12,74.50,122.00,74.47,121.95,74.40,121.95,74.33,121.99,74.28,122.04,74.25,122.06,74.22,122.08,74.22,122.14,74.22,122.19,74.28,122.26,74.30,122.29,74.17,122.15,74.08,121.99,74.00,121.86,74.05,121.90,74.08,121.92,74.05,121.91,74.03,121.91,74.03,121.95,74.00,121.97,74.22,122.00,74.42,122.00,74.47,122.00,74.28,121.95,74.03,121.91,73.97,121.88,73.92,121.90,73.92,121.92,73.92,121.91,73.92,121.89,73.95,121.88,73.97,121.84,74.08,121.83,74.12,121.84,74.15,121.89,74.10
RZ_8093648_11949,0,14300,50,0,0,121.92,74.05,121.92,74.08,121.92,74.15,121.90,74.22,121.85,74.25,121.81,74.22,121.84,74.20,121.88,74.15,121.89,74.22,121.90,74.30,121.91,74.22,121.90,74.05,121.86,73.88,121.81,73.88,121.83,73.88,121.85,73.90,121.89,73.95,121.89,73.97,121.88,73.95,121.88,73.85,121.86,73.78,121.84,73.75,121.80,73.80,121.83,73.83,121.85,73.83,121.86,73.78,121.85,73.67,121.85,73.65,121.89,73.60,121.92,73.60,122.03,73.55,122.09,73.45,122.11,73.35,122.01,73.35,121.92,73.40,121.84,73.58,121.81,73.70,121.78,73.85,121.75,73.88,121.74,73.97,121.76,74.05,121.85,74.12,121.94,74.10,122.03,74.05,122.03,74.05,122.04,74.08,122.05,74.12,122.05,74.12,122.06,74.12,122.08,74.10
RZ_8093648_11950,0,14300,49,0,0,122.08,74.08,122.06,74.12,122.03,74.17,121.99,74.17,121.97,74.12,121.96,74.10,121.97,74.15,121.99,74.22,121.99,74.28,121.99,74.35,122.01,74.42,122.03,74.38,122.06,74.28,122.08,74.20,122.08,74.25,122.05,74.30,122.03,74.40,122.00,74.45,121.99,74.50,122.00,74.30,122.03,74.08,122.04,73.88,122.01,73.90,121.97,73.88,121.94,73.85,121.94,73.80,121.88,73.83,121.81,73.97,121.78,74.12,121.81,74.22,121.86,74.15,121.90,74.08,121.94,73.92,122.01,73.80,122.05,73.72,122.04,73.80,121.99,73.90,121.95,73.90,121.94,73.85,121.91,73.80,121.89,73.67,121.86,73.53,121.85,73.42,121.84,73.45,121.83,73.72,121.89,73.92,121.95,74.15,122.01,74.15,121.99,74.00
RZ_8093648_11951,0,14300,50,0,0,121.96,73.83,122.00,73.55,122.08,73.42,122.04,73.35,121.92,73.40,121.81,73.50,121.83,73.55,121.84,73.58,121.85,73.60,121.85,73.60,121.95,73.58,122.05,73.58,122.15,73.55,122.14,73.58,122.08,73.60,121.94,73.65,121.81,73.70,121.76,73.65,121.80,73.60,121.85,73.58,121.89,73.75,121.89,73.90,121.88,74.03,121.84,74.03,121.81,74.00,121.80,74.00,121.80,74.03,121.80,74.08,121.80,74.12,121.81,74.10,121.83,74.03,121.84,73.83,121.85,73.67,121.88,73.55,121.95,73.40,122.09,73.22,122.24,72.67,122.42,72.30,122.56,71.92,122.72,71.70,122.83,71.28,122.88,70.85,122.94,70.17,122.92,69.72,122.91,69.00,122.88,68.72,122.76,67.88,122.66,67.30,122.42,66.53,122.25,66.00
RZ_8093648_11952,0,14300,49,0,0,122.10,65.50,122.11,65.08,122.01,64.88,121.85,64.55,121.71,64.22,121.69,63.92,121.69,63.50,121.65,63.17,121.61,62.88,121.60,62.50,121.60,61.98,121.54,61.45,121.47,61.10,121.39,60.90,121.33,60.67,121.29,60.40,121.29,60.12,121.35,59.88,121.40,59.77,121.34,59.58,121.24,59.12,121.12,58.80,121.12,58.60,121.14,58.62,121.16,58.62,121.19,58.58,121.14,58.45,121.08,58.27,121.00,58.10,120.99,58.10,121.05,58.12,121.11,58.08,121.21,57.95,121.22,57.85,121.20,57.85,121.12,57.85,121.05,57.90,121.00,57.95,120.99,58.00,121.01,57.98,121.04,57.88,121.09,57.75,121.10,57.73,121.14,57.77,121.15,57.88,121.14,57.92,121.11,57.98,121.09,57.95,121.08,57.95
RZ_8093648_11953,0,14300,51,0,0,121.01,57.88,120.95,57.80,120.88,57.85,120.86,58.00,120.84,58.15,120.83,58.20,120.90,58.02,120.99,57.85,121.09,57.85,121.10,58.08,121.10,58.15,121.09,58.02,121.09,57.90,121.11,57.83,121.10,57.77,121.08,57.70,121.05,57.65,121.08,57.60,121.09,57.65,121.09,57.73,121.09,57.80,121.11,57.83,121.14,57.92,121.15,58.02,121.16,57.95,121.19,57.83,121.24,57.77,121.24,57.88,121.20,58.00,121.17,58.00,121.21,57.88,121.28,57.75,121.34,57.67,121.34,57.67,121.29,57.67,121.26,57.67,121.24,57.60,121.26,57.45,121.26,57.38,121.22,57.48,121.19,57.60,121.15,57.67,121.14,57.70,121.15,57.73,121.17,57.77,121.17,57.83,121.15,57.85,121.11,57.85,121.10,57.88,121.14,58.00,121.19,58.12
RZ_8093648_11954,0,14300,50,0,0,121.16,58.27,121.09,58.30,121.05,58.30,121.14,58.27,121.21,58.25,121.22,58.38,121.21,58.50,121.20,58.62,121.12,58.60,121.05,58.55,120.95,58.50,120.92,58.55,120.90,58.62,120.89,58.73,120.94,58.77,121.01,58.73,120.99,58.73,120.90,58.73,120.84,58.75,120.86,58.77,120.89,58.75,120.89,58.70,120.90,58.62,120.92,58.62,120.96,58.60,120.97,58.62,120.97,58.70,120.92,58.80,120.88,58.85,120.83,58.85,120.83,58.85,120.83,58.85,120.84,58.85,120.84,58.77,120.83,58.70,120.83,58.70,120.80,58.75,120.79,58.77,120.79,58.83,120.75,58.90,120.71,58.90,120.69,58.80,120.69,58.65,120.70,58.55,120.71,58.42,120.75,58.40,120.76,58.45,120.76,58.48,120.75,58.48,120.74,58.45
RZ_8093648_11955,0,14300,49,0,0,120.74,58.40,120.78,58.40,120.81,58.40,120.84,58.40,120.80,58.42,120.75,58.42,120.69,58.52,120.69,58.62,120.67,58.77,120.67,58.85,120.67,58.80,120.70,58.65,120.66,58.52,120.64,58.52,120.56,58.55,120.54,58.55,120.56,58.52,120.61,58.52,120.66,58.48,120.60,58.48,120.54,58.45,120.47,58.50,120.47,58.60,120.42,58.70,120.38,58.80,120.42,58.88,120.53,58.90,120.65,58.88,120.69,58.77,120.72,58.62,120.74,58.50,120.74,58.40,120.75,58.30,120.75,58.20,120.67,58.15,120.59,58.10,120.55,58.23,120.61,58.38,120.66,58.48,120.67,58.25,120.66,58.08,120.65,57.98,120.66,58.17,120.69,58.35,120.71,58.48,120.69,58.48,120.67,58.45,120.67,58.42,120.70,58.35
RZ_8093648_11956,0,14300,50,0,0,120.72,58.30,120.71,58.25,120.67,58.30,120.62,58.20,120.59,58.12,120.59,58.05,120.58,58.05,120.60,58.05,120.62,58.10,120.64,58.12,120.64,58.12,120.61,58.05,120.58,57.95,120.55,58.08,120.53,58.30,120.51,58.55,120.58,58.58,120.62,58.50,120.67,58.35,120.67,58.17,120.70,58.12,120.72,58.15,120.75,58.15,120.74,58.10,120.72,58.05,120.74,58.02,120.76,58.08,120.80,58.10,120.86,58.05,120.91,57.90,120.95,57.73,120.95,57.77,120.96,57.90,120.96,58.00,120.95,57.92,120.94,57.75,120.92,57.55,120.94,57.38,120.96,57.33,120.96,57.38,120.99,57.45,121.01,57.52,121.04,57.62,121.01,57.67,121.00,57.75,120.99,57.77,121.00,57.65,121.01,57.55,121.08,57.52,121.11,57.60
RZ_8093648_11957,0,14300,50,0,0,121.14,57.67,121.09,57.65,121.03,57.62,120.97,57.60,120.71,57.62,120.45,57.77,120.10,57.95,119.80,58.17,119.20,58.33,118.45,58.27,117.72,57.95,116.91,57.60,115.90,57.23,114.76,56.88,113.71,56.30,112.46,55.55,111.30,54.70,109.79,53.73,108.47,53.12,106.76,52.55,105.25,52.25,103.62,52.02,102.12,52.00,100.50,51.58,98.96,50.75,97.45,49.90,95.90,48.88,94.24,48.25,92.69,47.55,91.31,47.30,89.81,46.98,87.92,46.52,85.71,45.80,83.34,45.02,81.03,44.17,78.89,43.42,77.04,42.05,75.44,40.92,74.01,39.60,72.83,38.90,71.56,38.08,70.20,37.75,68.78,37.50,67.38,37.45,66.10,37.00,64.99,36.45,63.91,35.80,63.10,35.45,62.06,34.95,61.25,34.55
RZ_8093648_11958,0,14300,50,0,0,60.26,34.05,59.30,33.77,58.48,33.52,57.60,33.10,56.96,32.73,56.19,32.12,55.74,31.90,55.17,31.20,54.83,30.70,54.40,30.12,54.10,30.02,53.83,29.93,53.45,29.85,53.12,29.80,52.80,29.82,52.65,29.85,52.61,29.88,52.61,29.85,52.73,29.75,52.86,29.68,53.08,29.62,53.29,29.62,53.51,29.62,53.64,29.45,53.69,29.27,53.71,29.00,53.79,28.93,53.88,28.85,53.96,28.85,53.99,28.80,54.01,28.77,54.04,28.73,54.05,28.73,54.05,28.85,54.10,28.98,54.15,29.10,54.23,29.12,54.26,29.15,54.29,29.15,54.30,29.05,54.31,28.95,54.33,28.80,54.35,28.75,54.40,28.70,54.44,28.65,54.49,28.60,54.51,28.57,54.52,28.65,54.52,28.77,54.51,28.90
RZ_8093648_11959,0,14300,50,0,0,54.51,28.95,54.58,28.98,54.66,29.00,54.75,29.02,54.79,29.05,54.81,29.23,54.80,29.40,54.75,29.62,54.73,29.68,54.76,29.77,54.81,29.82,54.86,29.77,54.86,29.68,54.86,29.55,54.86,29.68,54.86,29.82,54.86,29.90,54.88,29.80,54.83,29.62,54.77,29.52,54.74,29.48,54.77,29.50,54.81,29.50,54.83,29.50,54.81,29.50,54.80,29.50,54.81,29.45,54.83,29.40,54.84,29.40,54.88,29.43,54.92,29.43,54.98,29.52,55.00,29.65,55.01,29.80,54.99,29.77,54.98,29.75,54.99,29.75,55.00,29.80,55.02,29.85,55.04,29.70,55.06,29.55,55.06,29.40,55.06,29.40,55.05,29.38,55.05,29.38,55.05,29.35,55.05,29.30,55.05,29.38,55.04,29.48,55.04,29.60
RZ_8093648_11960,0,14300,51,0,0,55.05,29.60,55.06,29.62,55.09,29.62,55.08,29.57,55.08,29.52,55.08,29.45,55.10,29.40,55.12,29.45,55.14,29.52,55.15,29.57,55.12,29.62,55.11,29.60,55.12,29.65,55.14,29.70,55.14,29.75,55.12,29.75,55.12,29.60,55.10,29.45,55.09,29.30,55.08,29.25,55.11,29.23,55.12,29.38,55.14,29.60,55.14,29.75,55.15,29.70,55.19,29.62,55.19,29.60,55.16,29.55,55.12,29.55,55.12,29.57,55.16,29.57,55.20,29.60,55.21,29.57,55.20,29.55,55.19,29.57,55.17,29.60,55.17,29.65,55.16,29.77,55.16,29.88,55.21,29.68,55.26,29.35,55.31,29.20,55.31,29.35,55.29,29.50,55.29,29.48,55.27,29.48,55.26,29.40,55.23,29.30,55.17,29.27,55.12,29.35,55.12,29.43
RZ_8093648_11961,0,14300,51,0,0,55.14,29.45,55.16,29.45,55.19,29.55,55.20,29.62,55.19,29.73,55.17,29.75,55.16,29.77,55.19,29.82,55.21,29.77,55.23,29.70,55.21,29.60,55.21,29.60,55.23,29.65,55.23,29.75,55.23,29.82,55.21,29.77,55.20,29.75,55.21,29.70,55.23,29.70,55.26,29.68,55.31,29.65,55.35,29.60,55.34,29.55,55.31,29.50,55.29,29.60,55.27,29.77,55.26,29.93,55.27,29.93,55.29,29.85,55.33,29.77,55.34,29.68,55.35,29.62,55.36,29.60,55.38,29.57,55.36,29.73,55.34,29.93,55.33,29.98,55.38,29.85,55.44,29.82,55.46,29.93,55.41,29.88,55.35,29.75,55.30,29.70,55.24,29.80,55.20,29.88,55.17,29.82,55.21,29.77,55.24,29.77,55.25,29.77,55.26,29.80,55.26,29.75
RZ_8093648_11962,0,14300,50,0,0,55.24,29.73,55.21,29.73,55.16,29.77,55.15,29.90,55.12,30.00,55.11,29.85,55.10,29.65,55.11,29.55,55.14,29.62,55.12,29.62,55.10,29.55,55.17,29.77,55.39,30.10,55.71,30.45,56.25,30.80,56.89,31.25,57.61,31.95,58.34,32.62,59.11,33.23,59.89,33.67,60.64,34.12,61.34,34.65,62.17,35.05,63.00,35.38,63.76,35.75,64.26,36.10,64.65,36.27,65.03,36.40,65.34,36.55,65.58,36.70,65.75,36.77,65.94,36.85,66.05,36.90,66.20,37.08,66.35,37.15,66.53,37.23,66.61,37.20,66.72,37.38,66.81,37.55,66.88,37.77,66.95,37.88,67.11,37.88,67.26,37.77,67.36,37.88,67.36,38.10,67.39,38.33,67.42,38.35,67.49,38.30,67.54,38.17,67.61,38.00
RZ_8093648_11963,0,14300,51,0,0,67.67,37.95,67.72,37.92,67.74,37.92,67.78,37.92,67.80,37.98,67.80,37.98,67.76,37.98,67.71,37.92,67.59,37.90,67.49,37.92,67.41,38.00,67.41,38.08,67.42,38.12,67.39,38.15,67.35,38.17,67.26,38.17,67.24,38.15,67.24,38.12,67.28,38.17,67.29,38.23,67.26,38.25,67.26,38.20,67.25,38.15,67.22,38.10,67.21,38.08,67.20,38.12,67.12,38.20,67.05,38.23,66.97,38.20,66.97,38.15,66.97,38.17,66.97,38.20,66.97,38.15,66.99,38.10,67.00,38.12,66.96,38.17,66.95,38.23,66.94,38.17,66.96,38.10,66.96,38.08,66.96,38.08,66.95,38.10,66.91,38.12,66.88,38.05,66.80,37.98,66.76,37.95,66.74,38.00,66.75,37.92,66.75,37.80,66.75,37.62,66.75,37.60
RZ_8093648_11964,0,14300,50,0,0,66.76,37.62,66.76,37.70,66.76,37.75,66.78,37.73,66.80,37.75,66.81,37.83,66.80,37.90,66.80,37.90,66.76,37.77,66.72,37.65,66.67,37.58,66.69,37.58,66.69,37.58,66.69,37.60,66.70,37.62,66.71,37.62,66.72,37.58,66.74,37.55,66.75,37.55,66.78,37.55,66.76,37.58,66.76,37.60,66.75,37.62,66.74,37.65,66.71,37.70,66.67,37.75,66.65,37.77,66.61,37.75,66.61,37.77,66.61,37.80,66.66,37.80,66.72,37.73,66.79,37.70,66.79,37.65,66.78,37.73,66.74,37.77,66.71,37.90,66.81,38.02,66.91,38.10,66.90,38.08,66.78,38.05,66.69,38.00,66.72,37.95,66.76,37.92,66.79,37.90,66.80,37.92,66.83,37.95,66.86,37.90,66.89,37.85,66.92,37.77
RZ_8093648_11965,0,14300,50,0,0,66.91,37.80,66.91,37.83,66.92,37.83,66.94,37.88,66.94,37.90,66.94,37.98,66.96,38.00,66.97,37.92,66.91,37.83,66.83,37.73,66.75,37.62,66.75,37.52,66.76,37.48,66.72,37.52,66.70,37.58,66.72,37.62,66.76,37.67,66.80,37.73,66.81,37.77,66.81,37.77,66.79,37.77,66.74,37.80,66.76,37.83,66.81,37.80,66.85,37.70,66.85,37.60,66.85,37.52,66.86,37.52,66.80,37.48,66.71,37.52,66.74,37.60,66.84,37.70,66.91,37.73,66.89,37.75,66.88,37.70,66.89,37.70,66.90,37.70,66.91,37.70,66.91,37.70,66.91,37.70,66.91,37.73,66.90,37.75,66.90,37.75,66.86,37.83,66.83,37.90,66.80,37.90,66.81,37.83,66.84,37.77,66.84,37.85,66.83,37.92
RZ_8093648_11966,0,14300,50,0,0,66.80,38.02,66.91,38.02,67.03,37.95,67.12,37.90,67.09,37.83,67.00,37.85,66.92,37.90,66.97,37.92,67.09,37.85,67.12,37.75,67.06,37.65,67.01,37.65,67.01,37.60,67.03,37.58,67.04,37.55,67.04,37.55,67.08,37.52,67.11,37.48,67.14,37.42,67.15,37.38,67.15,37.35,67.15,37.35,67.16,37.38,67.17,37.38,67.17,37.40,67.16,37.52,67.24,37.65,67.33,37.70,67.39,37.65,67.36,37.58,67.35,37.58,67.30,37.55,67.26,37.50,67.28,37.45,67.34,37.40,67.45,37.35,67.49,37.30,67.55,37.15,67.55,36.95,67.54,36.65,67.51,36.52,67.50,36.42,67.50,36.10,67.56,35.77,67.64,35.17,67.70,34.88,67.70,34.60,67.70,34.23,67.71,33.80,67.76,32.98
RZ_8093648_11967,0,14300,49,0,0,67.80,32.08,67.85,31.25,67.92,30.82,68.30,30.85,68.65,31.68,69.10,33.08,69.30,35.38,69.64,38.02,69.80,41.42,69.88,45.45,69.95,49.50,70.10,54.23,70.58,58.52,70.85,63.55,71.04,68.53,71.03,74.47,71.00,80.00,71.11,85.65,71.11,91.22,71.10,97.60,70.92,103.62,70.49,109.85,70.03,115.90,69.47,122.03,68.95,128.57,68.25,134.72,67.61,141.22,67.09,147.18,66.76,153.10,65.89,158.68,64.69,163.88,63.27,169.20,62.52,172.62,62.21,174.38,62.21,174.38
RZ_8093648_11968,0,14300,50,0,0,7.89,232.82,7.89,232.82,7.89,232.82,8.06,233.03,8.24,233.20,7.89,232.53,7.35,231.68,6.24,230.10,5.66,229.43,5.09,228.78,5.01,228.40,4.92,227.95,4.71,227.38,4.54,226.60,6.00,226.25,7.59,225.95,9.49,225.65,9.78,224.95,23.19,227.28,35.98,229.80,48.62,231.10,48.71,230.32,48.69,228.30,48.31,226.40,47.51,224.30,46.81,222.45,45.89,220.70,45.35,218.35,44.80,216.90,44.73,215.50,44.42,214.43,44.00,212.57,43.36,211.05
RZ_8093648_11969,0,14300,50,0,0,42.74,209.20,42.19,208.15,41.65,206.43,41.39,205.18,40.85,203.53,40.54,201.97,40.17,200.32,40.10,198.70,39.80,197.40,39.25,195.80,38.70,194.45,38.31,193.40,37.98,192.78,37.67,192.05,37.38,191.10,37.31,189.90,37.46,188.80,37.70,187.28,37.92,185.70,37.96,184.40,37.99,183.38,38.01,182.40,38.04,181.20,38.19,179.68,38.35,178.10,38.48,176.60,38.46,175.18,38.34,173.47,38.24,172.03,37.96,170.72,37.83,169.60,37.71,167.88,37.60,166.72,37.40,165.57,37.15,165.05,37.09,164.03,36.99,163.50,36.99,162.50,36.95,161.93,37.05,160.82,37.10,159.85,37.06,158.78,37.00,157.90,36.89,156.90,36.91,155.68,36.89,154.47,36.88,153.47,36.89,152.25,37.05,151.25,37.23,150.12
RZ_8093648_11970,0,14300,50,0,0,37.36,149.38,37.40,148.47,37.38,147.93,37.34,147.07,37.30,146.20,37.23,145.38,37.24,144.70,37.25,144.22,37.33,143.60,37.34,143.40,37.38,142.80,37.41,142.28,37.46,141.60,37.45,141.22,37.42,141.00,37.39,140.95,37.39,140.75,37.40,140.47,37.34,140.22,37.25,140.25,37.21,139.82,37.25,139.38,37.24,138.97,37.17,139.03,37.16,138.72,37.24,138.38,37.31,138.00,37.38,137.97,37.44,137.97,37.52,137.72,37.59,137.45,37.61,137.40,37.50,137.65,37.38,137.93,37.25,137.95,37.25,137.78,37.26,137.60,37.33,137.43,37.36,137.45,37.35,137.55,37.31,137.70,37.24,138.03,37.25,138.32,37.27,138.57,37.31,138.62,37.35,138.38,37.40,138.10,37.42,138.10,37.30,138.38,37.15,138.57
RZ_8093648_11971,0,14300,51,0,0,37.05,138.47,37.08,138.47,37.15,138.68,37.21,139.00,37.27,139.20,37.29,139.35,37.30,139.30,37.34,139.25,37.36,139.45,37.39,139.68,37.41,139.93,37.42,139.90,37.42,139.88,37.42,139.82,37.34,139.78,37.26,139.78,37.17,139.97,37.17,140.15,37.17,140.28,37.17,140.22,37.21,140.20,37.20,140.22,37.19,140.15,37.20,140.10,37.26,140.12,37.31,140.20,37.30,140.32,37.33,140.35,37.36,140.20,37.35,140.00,37.30,139.80,37.24,139.78,37.21,139.70,37.17,139.65,37.14,139.60,37.16,139.62,37.23,139.82,37.30,140.03,37.29,140.22,37.27,140.43,37.27,140.62,37.26,140.85,37.27,140.88,37.27,140.90,37.27,140.88,37.26,140.85,37.25,140.82,37.34,140.75,37.42,140.55,37.50,140.43,37.49,140.43
RZ_8093648_11972,0,14300,50,0,0,37.46,140.53,37.42,140.50,37.41,140.40,37.40,140.30,37.42,140.32,37.44,140.35,37.36,140.40,37.27,140.47,37.20,140.40,37.21,140.32,37.20,140.25,37.19,140.30,37.15,140.32,37.12,140.32,37.19,140.35,37.27,140.35,37.36,140.43,37.38,140.47,37.39,140.55,37.46,140.55,37.51,140.62,37.56,140.68,37.58,140.72,37.59,140.57,37.60,140.43,37.61,140.45,37.62,140.60,37.61,140.72,37.58,140.65,37.55,140.53,37.56,140.47,37.59,140.43,37.64,140.43,37.67,140.43,37.70,140.45,37.69,140.50,37.69,140.57,37.70,140.68,37.71,140.78,37.71,140.85,37.73,140.88,37.69,140.80,37.65,140.65,37.62,140.55,37.70,140.65,37.71,140.85,37.71,141.05,37.70,141.05,37.74,141.00,37.77,140.97
RZ_8093648_11973,0,14300,50,0,0,37.77,140.95,37.74,141.00,37.71,141.00,37.73,140.97,37.75,140.88,37.76,140.75,37.71,140.62,37.67,140.62,37.65,140.62,37.64,140.62,37.65,140.62,37.64,140.60,37.61,140.57,37.64,140.65,37.67,140.78,37.71,140.93,37.73,140.97,37.74,140.97,37.75,140.95,37.77,140.95,37.77,140.93,37.77,141.00,37.76,141.10,37.76,141.18,37.75,141.30,37.76,141.38,37.80,141.20,37.90,140.97,37.98,140.72,38.01,140.75,38.00,140.75,37.95,140.78,37.91,140.85,37.89,140.90,37.90,140.88,37.92,140.82,37.95,140.82,37.98,140.85,38.01,140.93,38.02,141.30,37.94,141.68,37.86,141.57,37.83,141.15,37.86,140.72,37.89,140.72,37.89,140.75,37.90,140.78,37.92,140.85,37.94,140.97,37.92,141.10
RZ_8093648_11974,0,14300,50,0,0,37.91,141.20,37.90,141.28,37.89,141.43,37.90,141.53,37.95,141.35,37.96,141.10,37.91,140.82,37.84,140.85,37.80,140.80,37.79,140.75,37.79,140.78,37.76,140.97,37.74,141.18,37.73,141.15,37.74,140.95,37.76,140.75,37.77,140.75,37.79,140.75,37.80,140.68,37.81,140.60,37.83,140.55,37.84,140.62,37.84,140.68,37.84,140.72,37.88,140.80,37.89,141.00,37.90,141.12,37.90,141.22,37.91,141.38,37.94,141.53,37.94,141.53,37.90,141.35,37.86,141.18,37.84,141.25,37.89,141.32,37.92,141.45,37.91,141.50,37.89,141.55,37.86,141.57,37.85,141.60,37.84,141.57,37.81,141.57,37.79,141.40,37.85,141.15,37.94,140.90,38.00,140.85,37.98,140.93,37.95,140.97,37.94,141.07,37.91,141.18
RZ_8093648_11975,0,14300,50,0,0,37.90,141.25,37.90,141.20,37.91,141.12,37.91,141.05,37.92,140.97,37.91,140.90,37.90,140.82,37.90,140.80,37.91,140.82,37.92,140.82,37.92,140.82,37.91,140.80,37.89,140.80,37.88,140.65,37.86,140.53,37.86,140.45,37.89,140.62,37.91,140.80,37.98,140.93,37.99,141.00,37.98,141.10,37.91,141.22,37.79,141.30,37.70,141.35,37.65,141.35,37.67,141.28,37.75,141.10,37.80,140.93,37.81,140.97,37.79,141.15,37.81,141.28,37.86,141.28,37.90,141.25,37.88,141.07,37.86,140.93,37.86,140.90,37.86,141.03,37.85,141.18,37.86,141.20,37.86,141.20,37.88,141.10,37.89,141.00,37.89,140.97,37.91,141.03,38.00,140.97,38.06,140.85,38.09,140.72,38.05,140.68,38.01,140.65,37.99,140.62
RZ_8093648_11976,0,14300,51,0,0,37.95,140.62,37.91,140.62,37.88,140.60,37.89,140.57,37.90,140.53,37.90,140.47,37.89,140.68,37.86,140.90,37.85,140.95,37.86,140.78,37.85,140.60,37.85,140.47,37.83,140.35,37.79,140.35,37.81,140.47,37.86,140.65,37.91,140.72,37.89,140.80,37.89,140.65,37.90,140.47,37.91,140.57,37.92,140.85,37.96,140.78,38.00,140.45,38.01,140.10,37.96,140.12,37.91,140.12,37.88,140.12,37.88,140.18,37.86,140.28,37.84,140.38,37.83,140.32,37.86,140.22,37.91,140.10,37.95,140.05,37.92,139.93,37.95,139.82,37.96,139.88,37.98,140.03,37.95,140.18,37.98,140.22,38.00,140.25,38.05,140.25,38.04,140.25,37.99,140.28,37.92,140.35,37.92,140.43,37.94,140.20,37.96,139.93,37.98,139.62,37.99,139.57
RZ_8093648_11977,0,14300,51,0,0,38.04,139.53,38.12,139.43,38.20,139.38,38.14,139.30,38.05,139.18,38.08,138.82,38.23,138.50,38.35,138.28,38.31,138.20,38.23,138.05,38.17,137.65,38.29,137.15,38.44,136.72,38.54,136.80,38.49,137.15,38.44,137.97,38.44,138.95,38.41,140.97,38.49,142.80,38.56,145.30,39.12,147.50,39.52,150.45,39.84,153.82,39.74,158.32,39.77,162.78,40.01,167.53,40.58,171.75,41.38,176.60,42.46,181.50,43.56,186.78,44.96,192.65,46.15,197.93,47.41,203.22,48.24,208.03,49.25,213.38,50.01,218.57,51.01,223.75,52.10,228.62,53.71,233.38,55.41,238.03,57.04,242.50,58.12,246.78,59.21,250.70,60.58,254.60,62.83,258.45,64.83,262.02,66.15,265.07,66.67,267.65,66.97,269.25,67.30,270.05,67.30,270.05
RZ_8093648_11978,0,14300,50,0,0,null
RZ_8093648_11979,0,14300,50,0,0,168.28,273.60,168.28,273.60,163.81,271.35,121.10,259.40,82.65,244.82,49.64,230.50,68.06,234.70,86.61,238.50,105.56,241.55,104.46,237.90,103.30,232.68,102.01,226.03,101.72,221.68,101.50,217.28,101.49,212.88
RZ_8093648_11980,0,14300,50,0,0,101.50,208.75,101.95,204.55,102.38,200.82,102.47,196.72,102.14,192.93,101.54,188.78,101.26,184.45,101.01,180.57,100.89,176.60,100.76,173.45,100.65,169.55,100.74,165.43,100.83,161.38,100.72,157.75,100.64,154.45,100.56,150.60,100.64,146.93,100.70,143.38,100.72,140.25,100.76,137.25,100.62,134.65,100.55,131.90,100.50,129.00,100.60,126.22,100.66,123.53,100.70,121.38,100.72,118.62,100.69,116.50,100.62,114.05,100.51,112.08,100.45,109.83,100.40,107.80,100.45,105.70,100.39,103.55,100.34,101.62,100.33,99.42,100.45,97.65,100.56,95.90,100.55,94.78,100.40,93.85,100.29,92.28,100.21,90.85,100.24,89.00,100.24,88.17,100.44,87.12,100.60,86.50,100.62,85.85,100.39,85.25,100.16,84.60,100.16,83.97
RZ_8093648_11981,0,14300,50,0,0,100.31,83.22,100.34,82.72,100.24,82.30,100.10,82.25,100.06,82.15,100.04,82.08,100.04,82.28,100.04,82.53,99.96,82.95,99.90,83.12,99.90,83.40,99.96,83.58,100.03,83.72,100.03,83.83,100.01,84.67,100.00,85.53,99.84,86.47,99.75,86.55,99.66,86.62,99.69,86.88,99.62,87.15,99.58,87.42,99.54,87.45,99.54,87.47,99.51,87.78,99.36,88.25,99.12,88.72,98.91,88.92,98.81,89.05,98.81,89.33,98.75,89.58,98.61,89.78,98.50,89.80,98.47,89.72,98.53,89.65,98.54,89.80,98.47,90.03,98.40,90.17,98.34,90.12,98.33,90.28,98.33,90.45,98.34,90.72,98.35,90.92,98.36,91.15,98.31,91.25,98.29,91.25,98.26,91.22,98.22,91.20,98.21,91.08,98.19,91.03
RZ_8093648_11982,0,14300,50,0,0,98.20,91.00,98.22,91.05,98.24,91.08,98.26,91.05,98.25,91.05,98.24,90.95,98.22,90.78,98.22,90.58,98.25,90.78,98.28,91.05,98.29,91.35,98.30,91.38,98.31,91.40,98.31,91.67,98.31,91.97,98.34,92.00,98.36,91.72,98.40,91.53,98.45,91.60,98.50,91.65,98.51,91.62,98.49,91.72,98.42,91.85,98.35,91.92,98.30,91.85,98.29,91.78,98.30,91.80,98.31,91.88,98.28,91.97,98.26,91.60,98.26,91.17,98.31,91.12,98.31,91.47,98.30,91.85,98.29,91.90,98.31,91.95,98.35,92.03,98.36,92.08,98.38,92.12,98.44,92.05,98.51,92.00,98.55,91.97,98.55,92.00,98.55,91.97,98.47,91.95,98.39,91.92,98.22,91.95,98.05,91.97,97.88,92.00,97.79,91.72
RZ_8093648_11983,0,14300,49,0,0,97.58,91.47,97.26,91.03,96.78,90.70,96.34,90.20,95.53,89.83,94.42,88.55,93.29,87.25,92.42,85.45,91.74,84.00,91.19,82.22,90.58,80.58,89.72,79.30,88.51,78.12,86.99,76.85,85.55,75.78,84.16,75.08,82.92,74.47,81.66,73.47,80.30,72.03,78.92,70.83,77.66,69.45,76.42,68.40,75.11,67.25,73.70,66.62,72.44,65.45,71.26,64.50,70.10,63.17,69.09,61.88,68.22,60.67,67.60,59.45,66.75,58.45,65.96,57.20,65.21,56.10,64.74,55.08,64.14,53.83,63.56,53.00,62.89,52.20,62.30,51.85,61.73,50.92,61.19,49.98,60.65,49.12,60.00,48.52,59.31,48.00,58.69,47.15,58.10,46.27,57.69,45.58,57.29,44.65,57.05,43.98,56.89,43.20
RZ_8093648_11984,0,14300,51,0,0,56.73,42.92,56.60,42.62,56.49,42.42,56.55,42.10,56.60,41.98,56.66,41.85,56.76,41.88,56.89,41.88,57.08,41.85,57.20,42.05,57.27,42.25,57.40,42.48,57.49,42.48,57.59,42.50,57.60,42.52,57.62,42.52,57.65,42.40,57.66,42.25,57.69,42.12,57.70,42.17,57.76,42.25,57.84,42.08,57.91,41.88,57.94,41.65,57.95,41.65,57.95,41.75,57.98,41.88,58.01,41.98,58.05,41.95,58.05,41.92,58.10,41.88,58.16,41.80,58.23,41.73,58.25,41.70,58.27,41.75,58.30,41.80,58.31,41.85,58.31,41.85,58.34,41.85,58.36,41.88,58.34,41.88,58.30,41.88,58.27,41.92,58.30,42.00,58.34,42.10,58.35,42.20,58.34,42.25,58.34,42.15,58.35,41.95,58.38,41.75,58.41,41.75
RZ_8093648_11985,0,14300,50,0,0,58.44,41.77,58.40,41.80,58.31,41.75,58.23,41.73,58.21,41.73,58.19,41.75,58.19,41.77,58.23,41.80,58.20,41.80,58.17,41.62,58.21,41.48,58.29,41.50,58.36,41.67,58.34,41.83,58.35,41.62,58.38,41.45,58.40,41.25,58.41,41.30,58.41,41.35,58.41,41.38,58.41,41.35,58.38,41.33,58.34,41.35,58.39,41.42,58.46,41.52,58.55,41.52,58.55,41.45,58.55,41.38,58.55,41.42,58.54,41.50,58.54,41.48,58.56,41.38,58.60,41.23,58.65,41.20,58.67,41.12,58.71,41.08,58.71,41.17,58.74,41.35,58.75,41.50,58.76,41.40,58.77,41.33,58.67,41.23,58.59,41.23,58.49,41.17,58.50,41.10,58.51,41.00,58.50,40.98,58.49,40.98,58.50,40.98,58.54,41.00
RZ_8093648_11986,0,14300,50,0,0,58.62,41.05,58.67,41.15,58.73,41.23,58.74,41.12,58.74,40.98,58.73,40.80,58.71,40.77,58.69,40.83,58.66,40.95,58.64,41.05,58.61,41.08,58.61,41.05,58.56,41.05,58.51,40.90,58.50,40.75,58.62,40.62,58.75,40.73,58.81,40.85,58.76,40.83,58.71,40.70,58.67,40.73,58.66,40.85,58.65,40.98,58.65,40.90,58.61,40.80,58.59,40.67,58.61,40.58,58.69,40.77,58.75,41.02,58.73,41.30,58.66,41.35,58.60,41.20,58.60,41.00,58.65,40.77,58.69,40.75,58.71,40.83,58.73,40.92,58.73,41.02,58.73,41.05,58.71,41.08,58.74,41.00,58.77,40.95,58.81,40.88,58.83,40.90,58.84,40.90,58.84,40.85,58.86,40.67,58.89,40.52,58.92,40.45,58.94,40.50
RZ_8093648_11987,0,14300,49,0,0,58.95,40.62,58.96,40.75,58.95,40.83,58.92,40.83,58.88,40.77,58.84,40.77,58.81,40.80,58.81,40.83,58.81,40.77,58.85,40.67,58.91,40.60,58.99,40.65,59.01,40.70,59.04,40.77,59.06,40.70,59.06,40.62,59.05,40.70,59.02,40.83,59.04,40.83,59.06,40.67,59.08,40.55,59.08,40.58,59.08,40.60,59.06,40.58,59.04,40.52,59.02,40.48,59.08,40.50,59.17,40.52,59.27,40.55,59.45,40.83,59.60,41.12,59.61,41.38,59.49,41.25,59.36,41.10,59.24,41.02,58.80,41.05,58.35,41.15,57.60,40.88,56.98,40.52,56.11,40.15,55.26,40.12,54.23,40.12,52.95,40.08,51.60,40.05,50.30,39.98,49.11,40.00,48.11,40.02,47.21,40.08,46.24,39.95
RZ_8093648_11988,0,14300,51,0,0,45.38,39.83,44.59,39.88,43.85,40.00,42.88,40.25,41.79,40.30,40.85,40.38,40.04,40.40,39.19,40.48,38.27,40.52,37.30,40.42,36.24,40.30,35.34,40.10,34.49,39.90,33.77,39.62,33.00,39.45,32.39,39.25,31.81,39.17,31.45,39.20,31.29,39.35,31.38,39.58,31.57,39.75,31.82,39.85,32.27,40.12,32.76,40.40,33.41,40.65,33.80,40.65,34.35,40.65,34.74,40.52,35.14,40.40,35.23,40.30,35.19,40.17,35.04,40.05,34.89,39.92,34.64,39.62,34.45,39.33,34.26,39.00,34.11,38.95,34.01,38.90,33.89,38.88,33.84,38.80,33.81,38.77,33.83,38.75,33.84,38.80,33.85,38.83,33.94,38.73,34.01,38.60,34.09,38.62,34.06,38.75,34.09,38.83,34.12,38.80,34.16,38.70
RZ_8093648_11989,0,14300,51,0,0,34.16,38.60,34.16,38.50,34.17,38.60,34.16,38.70,34.15,38.83,34.15,38.85,34.19,38.90,34.26,38.95,34.31,39.00,34.35,39.05,34.33,39.10,34.30,39.10,34.29,39.08,34.31,38.95,34.36,38.75,34.41,38.60,34.45,38.55,34.46,38.45,34.60,38.40,34.73,38.40,34.80,38.45,34.75,38.48,34.71,38.60,34.73,38.77,34.73,38.95,34.71,38.92,34.73,38.88,34.75,38.83,34.77,38.85,34.81,38.80,34.83,38.75,34.84,38.77,34.85,38.83,34.86,38.90,34.86,38.85,34.85,38.83,34.81,38.77,34.79,38.65,34.77,38.55,34.76,38.60,34.75,38.88,34.77,39.15,34.81,39.20,34.85,39.20,34.85,39.17,34.83,39.25,34.80,39.23,34.71,39.27,34.64,39.35,34.58,39.30,34.60,39.10
RZ_8093648_11990,0,14300,51,0,0,34.64,38.95,34.66,38.88,34.67,38.88,34.65,38.83,34.61,38.77,34.58,38.75,34.61,38.75,34.67,38.73,34.75,38.73,34.77,38.75,34.80,38.83,34.80,38.92,34.79,39.05,34.77,39.08,34.75,39.02,34.81,39.00,34.89,39.00,34.96,39.05,34.95,39.08,34.88,38.98,34.81,38.85,34.77,38.73,34.77,38.73,34.88,38.83,34.98,38.92,35.10,39.02,35.12,38.98,35.17,38.92,35.23,38.88,35.23,38.85,35.17,38.95,35.12,39.02,35.17,39.12,35.21,39.12,35.23,39.12,35.23,39.12,35.27,39.15,35.33,39.27,35.31,39.42,35.27,39.60,35.24,39.65,35.24,39.73,35.23,39.75,35.21,39.75,35.21,39.75,35.23,39.60,35.25,39.48,35.26,39.40,35.26,39.48,35.26,39.55,35.30,39.60
RZ_8093648_11991,0,14300,50,0,0,35.34,39.65,35.33,39.65,35.31,39.67,35.30,39.70,35.26,39.50,35.20,39.27,35.19,39.05,35.24,39.08,35.29,39.12,35.27,39.17,35.30,39.23,35.33,39.27,35.30,39.27,35.24,39.30,35.16,39.30,35.12,39.33,35.10,39.38,35.15,39.42,35.23,39.50,35.27,39.52,35.26,39.45,35.16,39.35,35.09,39.25,35.01,39.38,35.01,39.50,35.10,39.67,35.17,39.70,35.25,39.67,35.24,39.62,35.21,39.52,35.21,39.48,35.19,39.42,35.16,39.42,35.09,39.38,35.04,39.48,34.99,39.60,34.99,39.67,35.05,39.60,35.08,39.52,35.10,39.42,35.09,39.33,35.10,39.25,35.10,39.27,35.09,39.35,35.11,39.40,35.12,39.40,35.10,39.38,35.05,39.27,35.04,39.17,35.11,39.08
RZ_8093648_11992,0,14300,50,0,0,35.21,39.08,35.29,39.08,35.33,39.08,35.31,39.12,35.31,39.20,35.31,39.30,35.33,39.33,35.33,39.35,35.26,39.35,35.23,39.17,35.19,39.00,35.26,38.85,35.30,38.83,35.26,38.83,35.19,38.92,35.12,39.05,35.14,39.15,35.15,39.15,35.15,39.20,35.17,39.23,35.20,39.25,35.23,39.20,35.25,39.15,35.27,39.15,35.29,39.15,35.29,39.17,35.26,39.08,35.21,39.00,35.15,39.00,35.16,39.12,35.21,39.20,35.27,39.12,35.29,39.02,35.27,39.05,35.21,39.20,35.16,39.30,35.14,39.30,35.16,39.15,35.19,39.00,35.20,38.83,35.20,38.73,35.27,38.65,35.35,38.60,35.59,38.58,35.98,38.67,36.48,38.77,37.11,38.83,37.64,38.77,38.27,38.62,38.64,38.50
RZ_8093648_11993,0,14300,50,0,0,39.19,38.27,39.69,38.17,40.17,38.00,40.26,37.90,40.19,37.70,40.21,37.42,40.33,37.20,40.54,37.02,40.71,37.00,40.91,36.95,41.09,37.00,41.34,37.00,41.55,37.00,41.90,37.02,42.09,37.05,42.27,37.05,42.29,36.92,42.27,36.83,42.23,36.70,42.15,36.70,42.11,36.65,42.10,36.62,41.98,36.60,41.86,36.60,41.70,36.60,41.64,36.62,41.59,36.62,41.61,36.67,41.61,36.80,41.60,36.95,41.59,37.05,41.56,36.98,41.56,36.88,41.54,36.80,41.52,36.58,41.60,36.38,41.65,36.38,41.69,36.62,41.65,36.85,41.65,36.77,41.61,36.70,41.55,36.60,41.48,36.60,41.42,36.73,41.40,36.88,41.40,37.02,41.45,36.92,41.49,36.85,41.54,36.75,41.55,36.77
RZ_8093648_11994,0,14300,50,0,0,41.55,36.80,41.54,36.83,41.54,36.88,41.55,36.90,41.60,36.88,41.62,36.80,41.66,36.75,41.65,36.77,41.62,36.85,41.60,36.90,41.55,36.90,41.48,36.95,41.40,37.00,41.40,37.05,41.42,37.15,41.45,37.25,41.45,37.30,41.46,37.27,41.46,37.15,41.48,37.00,41.49,36.85,41.44,36.73,41.38,36.67,41.31,36.62,41.31,36.70,41.30,36.77,41.34,36.88,41.38,36.80,41.41,36.75,41.41,36.70,41.40,36.65,41.39,36.55,41.38,36.48,41.36,36.55,41.35,36.65,41.34,36.75,41.29,36.50,41.24,36.23,41.19,36.23,41.24,36.42,41.27,36.60,41.35,36.58,41.38,36.70,41.34,36.83,41.27,36.95,41.24,36.92,41.24,36.83,41.24,36.80,41.23,36.77,41.23,36.77
RZ_8093648_11995,0,14300,50,0,0,41.25,36.73,41.26,36.67,41.27,36.60,41.27,36.52,41.30,36.40,41.30,36.38,41.31,36.52,41.29,36.73,41.21,36.67,41.12,36.45,41.06,36.40,41.06,36.58,41.08,36.75,41.05,36.73,41.04,36.65,41.02,36.62,41.04,36.62,41.12,36.67,41.23,36.62,41.33,36.62,41.34,36.60,41.34,36.55,41.33,36.50,41.30,36.42,41.29,36.42,41.29,36.42,41.26,36.42,41.23,36.42,41.19,36.42,41.19,36.45,41.20,36.55,41.21,36.67,41.25,36.65,41.29,36.35,41.31,36.05,41.33,35.92,41.33,35.98,41.33,35.88,41.33,35.75,41.33,35.60,41.30,35.62,41.29,35.65,41.29,35.65,41.27,35.75,41.25,35.88,41.23,36.00,41.23,36.00,41.27,36.00,41.33,36.02,41.40,36.00
RZ_8093648_11996,0,14300,50,0,0,41.44,35.88,41.42,35.75,41.39,35.60,41.33,35.55,41.31,35.52,41.34,35.52,41.36,35.58,41.39,35.70,41.38,35.85,41.36,35.95,41.36,36.00,41.36,36.00,41.36,36.00,41.44,36.00,41.50,36.02,41.58,36.02,41.50,36.02,41.42,35.98,41.35,35.95,41.33,35.98,41.30,36.08,41.30,36.15,41.34,36.23,41.39,36.23,41.45,36.20,41.51,36.15,41.59,36.08,41.61,36.00,41.60,35.98,41.55,35.90,41.46,35.77,41.38,35.67,41.34,35.62,41.39,35.67,41.41,35.70,41.42,35.75,41.41,35.70,41.46,35.62,41.54,35.77,41.70,36.02,42.01,36.35,42.61,36.55,43.41,36.77,44.48,37.25,45.75,37.70,47.02,38.17,48.45,38.45,49.75,38.92,51.38,39.75,52.79,40.48
RZ_8093648_11997,0,14300,50,0,0,54.15,40.95,55.44,41.27,56.59,41.58,57.88,41.52,58.81,41.20,59.64,40.85,60.08,40.60,60.67,40.30,61.29,40.00,61.99,39.98,62.50,40.00,63.04,40.02,63.70,40.17,64.17,40.33,64.79,40.52,65.38,40.65,66.04,40.77,66.61,40.77,67.06,40.65,67.54,40.55,67.74,40.45,67.85,40.52,68.04,40.60,68.22,40.70,68.40,40.70,68.40,40.73,68.45,40.80,68.47,40.85,68.50,40.90,68.47,40.88,68.51,40.88,68.55,40.85,68.47,40.67,68.38,40.48,68.26,40.27,68.26,40.27,68.20,40.33,68.11,40.35,68.01,40.42,67.84,40.45,67.69,40.52,67.56,40.62,67.55,40.70,67.54,40.75,67.51,40.77,67.49,40.85,67.47,40.95,67.39,40.98,67.29,40.92,67.19,40.85
RZ_8093648_11998,0,14300,49,0,0,67.11,40.83,67.06,40.73,67.00,40.65,66.92,40.58,66.80,40.60,66.67,40.62,66.64,40.58,66.64,40.55,66.66,40.55,66.69,40.58,66.65,40.60,66.58,40.58,66.46,40.60,66.42,40.62,66.41,40.65,66.40,40.67,66.34,40.67,66.28,40.67,66.26,40.52,66.28,40.40,66.25,40.40,66.20,40.55,66.16,40.70,66.17,40.70,66.19,40.70,66.24,40.75,66.28,40.80,66.24,40.85,66.15,40.85,66.08,40.77,66.11,40.70,66.15,40.60,66.11,40.45,66.05,40.33,66.03,40.20,66.08,40.27,66.08,40.38,66.04,40.48,66.00,40.50,65.99,40.50,66.00,40.50,66.00,40.42,66.00,40.35,65.99,40.30,65.99,40.30,65.97,40.30,65.96,40.33,65.95,40.38,65.96,40.45
RZ_8093648_11999,0,14300,50,0,0,66.01,40.45,66.06,40.42,66.11,40.40,66.08,40.40,66.03,40.40,65.97,40.35,65.99,40.30,65.99,40.30,65.97,40.38,65.97,40.48,66.00,40.55,66.01,40.58,66.00,40.55,65.99,40.52,65.97,40.55,66.05,40.58,66.14,40.62,66.21,40.62,66.17,40.65,66.16,40.65,66.17,40.67,66.11,40.67,66.03,40.62,65.94,40.67,65.92,40.73,65.91,40.83,65.90,40.92,65.90,41.02,65.91,40.90,65.91,40.73,65.92,40.58,65.91,40.58,66.01,40.58,66.10,40.58,66.10,40.52,66.00,40.45,65.91,40.40,65.92,40.38,65.92,40.35,65.92,40.33,65.92,40.42,65.90,40.52,65.88,40.52,65.86,40.40,65.92,40.33,65.97,40.35,66.06,40.40,66.10,40.40,66.08,40.45,66.00,40.50
RZ_8093648_12000,0,14300,50,0,0,65.92,40.50,65.91,40.45,65.91,40.38,65.91,40.35,65.90,40.33,65.89,40.30,65.92,40.35,66.01,40.42,66.10,40.52,66.14,40.62,66.14,40.67,66.12,40.70,66.12,40.62,66.10,40.58,66.06,40.58,66.00,40.42,65.96,40.25,65.90,40.05,65.88,39.98,65.89,39.92,65.91,39.98,65.95,40.02,65.95,40.05,65.96,40.05,65.96,40.05,65.96,40.05,65.94,40.02,65.91,40.00,65.96,40.00,66.03,40.00,66.06,40.00,66.05,40.02,66.09,40.05,66.15,40.10,66.12,40.15,66.04,40.17,66.03,40.17,66.10,40.17,66.15,40.15,66.15,40.15,66.14,40.15,66.15,40.12,66.16,40.10,66.20,40.08,66.20,40.08,66.15,40.08,66.08,40.15,66.01,40.27,66.03,40.40,66.04,40.48
RZ_8093648_12001,0,14300,51,0,0,66.04,40.50,66.05,40.42,66.05,40.30,66.01,40.20,65.96,40.17,65.91,40.12,65.90,40.17,65.90,40.25,65.89,40.50,65.89,40.67,65.91,40.90,66.00,40.92,66.08,40.98,66.09,41.00,66.01,41.00,65.96,41.02,65.97,40.88,66.00,40.73,66.06,40.60,66.11,40.67,66.15,40.77,66.12,40.85,66.12,40.85,66.14,40.73,66.11,40.60,66.09,40.48,66.09,40.48,66.12,40.62,66.11,40.80,66.05,40.90,66.00,40.88,66.03,40.80,66.05,40.77,66.04,40.75,66.00,40.60,65.96,40.48,65.96,40.33,65.95,40.15,65.99,39.98,66.03,39.40,66.08,38.98,66.09,38.55,66.10,38.55,66.11,38.33,66.04,37.95,65.95,37.30,65.85,36.55,65.92,35.27,66.34,34.25,66.91,33.80,67.72,34.65
RZ_8093648_12002,0,14300,50,0,0,68.53,36.52,69.55,39.10,70.34,43.33,71.11,47.58,71.97,52.35,73.34,56.80,74.60,62.00,76.11,67.65,77.22,73.83,78.34,80.38,78.59,87.62,79.14,94.83,79.58,102.55,80.35,110.03,80.72,117.60,80.95,125.12,81.46,132.82,82.15,140.25,82.79,147.72,82.96,152.80,82.86,155.45,82.86,155.45
RZ_8093648_12003,0,14300,50,0,0,115.89,204.30,115.89,204.30,116.33,202.85,116.74,200.70,117.15,197.62,117.01,194.65,116.89,191.68,116.97,188.45
RZ_8093648_12004,0,14300,50,0,0,117.24,185.70,117.58,181.97,117.99,178.68,118.33,175.18,118.67,172.32,118.76,169.05,118.85,166.15,118.96,163.55,119.11,161.25,119.30,158.70,119.38,156.28,119.47,153.28,119.51,150.78,119.46,147.82,119.41,145.70,119.38,142.75,119.44,140.10,119.50,137.35,119.65,135.15,119.80,132.50,119.97,129.97,120.08,127.20,120.46,125.20,120.91,122.78,121.38,120.90,121.78,118.35,122.28,116.42,122.72,114.15,122.91,112.80,123.03,110.72,123.14,109.12,123.28,106.75,123.33,105.12,123.14,103.35,122.92,101.95,122.72,100.42,122.78,98.40,122.71,97.08,122.65,95.53,122.55,94.42,122.36,92.92,122.16,92.05,121.99,90.72,121.97,89.70,121.97,88.72,122.06,88.05,122.15,86.83,122.25,85.35,122.26,84.40,122.24,83.72
RZ_8093648_12005,0,14300,50,0,0,122.06,83.38,121.90,82.85,121.75,82.70,121.74,82.38,121.72,82.10,121.81,81.58,121.88,81.22,121.90,81.03,121.85,81.35,121.83,81.60,121.83,81.83,121.76,82.58,121.69,83.38,121.60,84.35,121.44,84.53,121.28,84.95,121.12,85.12,121.11,85.30,121.09,85.25,121.03,85.45,120.95,85.67,120.81,85.90,120.74,86.08,120.66,86.15,120.69,85.92,120.76,85.65,120.84,85.33,120.89,85.30,120.92,85.38,120.94,85.58,120.96,85.78,120.96,85.88,120.84,85.92,120.75,85.95,120.70,85.80,120.76,85.62,120.79,85.35,120.80,85.28,120.81,85.35,120.86,85.45,120.89,85.65,120.92,85.70,120.94,85.75,120.83,85.78,120.72,86.05,120.62,86.42,120.65,86.72,120.67,86.78,120.67,86.70,120.58,86.83
RZ_8093648_12006,0,14300,50,0,0,120.46,87.00,120.35,87.12,120.34,87.05,120.33,86.97,120.22,87.00,120.12,87.33,120.03,87.67,120.03,88.00,120.04,87.95,120.09,87.88,120.14,87.90,120.16,88.00,120.09,87.97,120.01,87.85,119.99,87.75,120.01,87.80,120.03,87.95,120.01,88.15,119.99,88.30,119.99,88.38,119.97,88.50,119.97,88.65,119.88,88.75,119.80,88.75,119.71,88.85,119.72,88.92,119.72,89.00,119.70,89.00,119.67,88.95,119.69,88.88,119.72,88.88,119.79,88.83,119.80,88.78,119.83,88.60,119.84,88.55,119.74,88.83,119.64,89.20,119.55,89.42,119.56,89.30,119.54,89.15,119.50,89.15,119.50,89.17,119.55,89.22,119.58,89.40,119.54,89.55,119.47,89.65,119.45,89.60,119.39,89.60,119.38,89.65,119.42,89.67
RZ_8093648_12007,0,14300,49,0,0,119.53,89.47,119.61,89.22,119.53,89.30,119.44,89.62,119.35,89.90,119.36,89.85,119.49,89.67,119.61,89.58,119.74,89.42,119.67,89.38,119.61,89.42,119.53,89.47,119.46,89.40,119.41,89.25,119.44,89.28,119.50,89.38,119.58,89.58,119.56,89.65,119.55,89.58,119.49,89.45,119.42,89.33,119.39,89.30,119.42,89.25,119.49,89.12,119.56,89.05,119.61,89.25,119.62,89.53,119.61,89.92,119.61,90.03,119.61,90.05,119.62,89.92,119.59,89.80,119.56,89.72,119.53,89.72,119.54,89.70,119.54,89.70,119.56,89.67,119.58,89.67,119.60,89.70,119.61,89.72,119.60,89.75,119.58,89.78,119.55,89.80,119.49,89.92,119.44,90.05,119.41,89.88,119.50,89.60,119.59,89.53,119.62,89.75
RZ_8093648_12008,0,14300,51,0,0,119.60,89.95,119.60,89.92,119.60,89.92,119.59,89.92,119.53,90.00,119.45,90.08,119.40,90.15,119.39,90.15,119.39,90.12,119.40,90.05,119.41,89.88,119.44,89.83,119.44,89.78,119.44,89.88,119.42,89.88,119.41,89.72,119.41,89.42,119.41,89.12,119.42,89.03,119.42,89.12,119.42,89.38,119.41,89.55,119.41,89.55,119.42,89.42,119.42,89.45,119.42,89.60,119.41,89.83,119.45,89.90,119.49,89.97,119.47,89.83,119.44,89.65,119.42,89.40,119.47,89.35,119.53,89.30,119.54,89.35,119.54,89.42,119.55,89.50,119.56,89.53,119.56,89.53,119.56,89.45,119.58,89.35,119.54,89.30,119.51,89.33,119.44,89.38,119.40,89.50,119.36,89.60,119.38,89.72,119.41,89.70,119.45,89.70,119.49,89.70,119.47,89.67
RZ_8093648_12009,0,14300,51,0,0,119.46,89.67,119.45,89.67,119.45,89.70,119.45,89.72,119.41,89.75,119.39,89.75,119.39,89.72,119.41,89.67,119.42,89.65,119.44,89.67,119.38,89.70,119.33,89.75,119.26,89.75,119.26,89.72,119.28,89.70,119.29,89.72,119.30,89.75,119.30,89.78,119.39,89.70,119.49,89.60,119.53,89.50,119.47,89.53,119.41,89.55,119.40,89.58,119.40,89.60,119.40,89.70,119.40,89.78,119.40,89.80,119.40,89.83,119.41,89.85,119.41,89.92,119.38,89.95,119.34,89.95,119.31,89.85,119.31,89.75,119.31,89.65,119.31,89.65,119.36,89.65,119.42,89.62,119.49,89.60,119.50,89.60,119.49,89.60,119.45,89.65,119.42,89.60,119.41,89.53,119.41,89.42,119.41,89.42,119.41,89.45,119.41,89.47,119.40,89.60,119.42,89.72
RZ_8093648_12010,0,14300,51,0,0,119.46,89.78,119.47,89.75,119.42,89.75,119.36,89.75,119.31,89.72,119.29,89.67,119.25,89.65,119.24,89.67,119.28,89.75,119.34,89.80,119.38,89.88,119.40,89.90,119.42,89.92,119.40,89.90,119.33,89.88,119.26,89.88,119.25,89.88,119.28,89.88,119.31,89.88,119.35,89.90,119.39,89.92,119.42,89.95,119.46,89.85,119.47,89.75,119.46,89.65,119.39,89.67,119.33,89.67,119.22,89.70,119.20,89.70,119.22,89.62,119.29,89.58,119.35,89.55,119.34,89.62,119.34,89.62,119.34,89.60,119.28,89.58,119.22,89.60,119.16,89.60,119.17,89.60,119.19,89.53,119.19,89.47,119.24,89.38,119.28,89.35,119.16,89.35,119.03,89.35,118.88,89.33,118.80,89.25,118.65,89.22,118.31,89.35,117.81,89.53,117.38,89.72
RZ_8093648_12011,0,14300,50,0,0,116.71,89.92,116.03,90.20,115.06,90.75,114.24,91.40,113.46,91.97,112.67,92.65,111.95,93.15,111.19,93.67,110.34,94.17,109.34,94.85,108.34,95.50,107.44,95.97,106.54,96.28,105.64,96.78,104.76,97.53,104.11,98.30,103.40,99.38,102.65,100.17,101.97,101.15,101.25,101.85,100.59,102.97,99.71,104.10,99.05,105.25,98.30,106.10,97.54,106.83,96.69,107.75,95.92,108.55,95.05,109.53,94.31,110.30,93.64,111.03,92.97,112.03,92.38,112.78,91.90,113.55,91.69,113.83,91.54,114.08,91.42,114.10,91.50,114.12,91.56,114.12,91.74,114.03,91.86,113.90,92.05,113.58,92.11,113.33,92.21,113.17,92.25,113.03,92.30,112.85,92.24,112.70,92.17,112.70,92.10,112.75,92.11,112.83,92.11,113.03
RZ_8093648_12012,0,14300,51,0,0,92.03,113.20,91.91,113.38,91.78,113.45,91.74,113.55,91.71,113.60,91.72,113.60,91.79,113.58,91.84,113.53,91.88,113.50,91.88,113.47,91.88,113.45,91.90,113.47,91.94,113.42,91.95,113.38,91.94,113.30,91.91,113.30,91.92,113.30,91.95,113.22,91.99,113.15,92.03,113.05,92.05,113.03,92.08,113.00,92.09,113.00,92.09,113.03,92.09,113.08,92.06,113.17,92.03,113.25,92.00,113.28,92.08,113.20,92.19,112.95,92.30,112.72,92.28,112.65,92.22,112.78,92.25,112.85,92.31,112.85,92.39,112.83,92.39,112.88,92.35,112.92,92.33,112.85,92.29,112.72,92.29,112.58,92.31,112.55,92.34,112.55,92.35,112.58,92.35,112.50,92.36,112.35,92.40,112.17,92.40,112.15,92.39,112.25,92.38,112.45,92.38,112.62
RZ_8093648_12013,0,14300,51,0,0,92.40,112.60,92.39,112.58,92.39,112.55,92.38,112.50,92.36,112.40,92.39,112.28,92.44,112.17,92.49,112.05,92.49,111.95,92.49,111.90,92.49,111.90,92.49,111.92,92.49,111.95,92.49,111.95,92.50,111.92,92.51,111.88,92.55,111.83,92.59,111.80,92.58,111.80,92.53,111.80,92.47,111.83,92.49,111.83,92.51,111.83,92.54,111.72,92.56,111.62,92.58,111.67,92.59,111.83,92.59,112.00,92.58,112.03,92.56,112.03,92.59,112.05,92.61,112.05,92.64,112.05,92.62,112.05,92.64,111.97,92.65,111.90,92.65,111.85,92.66,111.88,92.66,111.88,92.66,111.88,92.66,111.88,92.65,111.92,92.61,111.97,92.56,111.97,92.51,112.00,92.51,112.00,92.54,111.97,92.56,111.95,92.58,111.95,92.56,112.00,92.56,112.03
RZ_8093648_12014,0,14300,50,0,0,92.53,112.05,92.50,112.03,92.46,112.00,92.47,111.83,92.56,111.65,92.65,111.58,92.70,111.65,92.65,111.83,92.60,111.90,92.59,111.85,92.61,111.70,92.65,111.50,92.66,111.42,92.69,111.35,92.71,111.25,92.75,111.15,92.76,111.10,92.78,111.15,92.76,111.25,92.74,111.40,92.74,111.55,92.67,111.65,92.66,111.47,92.66,111.28,92.71,111.28,92.72,111.47,92.72,111.53,92.74,111.38,92.70,111.22,92.64,111.33,92.58,111.40,92.56,111.42,92.60,111.45,92.64,111.47,92.65,111.58,92.64,111.60,92.61,111.50,92.59,111.40,92.62,111.25,92.65,111.30,92.67,111.35,92.67,111.33,92.66,111.30,92.65,111.25,92.62,111.28,92.64,111.30,92.65,111.25,92.66,111.22,92.66,111.30,92.65,111.40
RZ_8093648_12015,0,14300,50,0,0,92.67,111.50,92.69,111.47,92.70,111.45,92.70,111.47,92.69,111.53,92.69,111.55,92.74,111.58,92.79,111.30,92.84,111.05,92.86,110.78,92.88,110.75,92.80,110.97,92.71,111.22,92.62,111.47,92.61,111.47,92.59,111.45,92.59,111.42,92.55,111.53,92.53,111.65,92.55,111.78,92.59,111.78,92.64,111.62,92.62,111.50,92.62,111.30,92.64,111.22,92.64,111.30,92.62,111.42,92.61,111.45,92.62,111.38,92.65,111.28,92.67,111.20,92.70,111.17,92.72,111.15,92.74,111.35,92.74,111.53,92.70,111.67,92.65,111.72,92.62,111.75,92.64,111.67,92.65,111.62,92.65,111.60,92.65,111.60,92.65,111.58,92.64,111.58,92.62,111.58,92.62,111.53,92.61,111.42,92.60,111.35,92.59,111.35,92.59,111.35
RZ_8093648_12016,0,14300,50,0,0,92.59,111.40,92.56,111.42,92.60,111.47,92.65,111.47,92.67,111.45,92.67,111.40,92.69,111.38,92.71,111.22,92.74,111.10,92.74,110.95,92.70,110.78,92.66,110.60,92.64,110.42,92.65,110.42,92.60,110.42,92.55,110.45,92.51,110.30,92.51,110.12,92.50,109.95,92.45,109.95,92.44,109.62,92.44,109.22,92.62,108.70,92.81,107.88,93.05,106.10,93.15,104.50,93.26,103.53,93.47,103.55,93.66,104.00,93.83,104.47,93.80,105.92,93.71,108.17,93.51,111.78,93.34,115.10,93.15,118.65,92.99,122.55,92.80,126.78,92.78,130.80,92.75,135.10,92.70,140.18,92.53,145.22,92.39,150.25,92.25,155.07,91.85,160.55,91.35,165.82,90.86,171.20,90.65,176.28,90.28,181.82,89.83,187.53,88.86,193.22
RZ_8093648_12017,0,14300,50,0,0,88.21,198.55,87.58,203.43,87.11,208.80,86.45,213.80,85.47,219.05,84.92,223.45,84.29,227.78,83.84,231.57,83.36,234.22,83.17,235.40,83.17,235.40
RZ_8093648_12018,0,14300,50,0,0,45.00,163.30,45.00,163.30,45.08,161.45,45.26,157.68,46.06,152.72,46.92,147.75,47.79,143.10,48.24,137.60,48.71,132.38,49.54,127.28,50.29,122.58,51.01,117.60,51.19,112.85,51.35,108.10,51.30,103.55,51.50,99.08,51.69,94.60
RZ_8093648_12019,0,14300,50,0,0,51.88,90.40,52.00,86.20,52.24,82.03,52.62,77.85,53.00,73.80,53.21,69.97,53.42,66.25,53.76,62.50,54.12,59.00,54.52,55.40,54.74,51.88,54.94,48.60,55.04,46.20,55.15,43.75,55.05,41.55,54.98,38.85,54.51,36.88,54.05,34.88,53.58,33.33,53.42,31.95,53.35,30.55,53.25,29.43,53.15,27.88,53.08,26.70,52.88,25.62,52.69,25.00,52.64,24.50,52.73,24.15,52.83,24.52,52.85,25.05,52.81,25.93,52.70,26.35,52.55,27.02,52.48,27.45,52.42,28.00,52.44,28.25,52.45,28.65,52.46,28.90,52.46,29.18,52.46,29.12,52.45,29.05,52.44,29.32,52.50,29.68,52.58,30.02,52.60,30.15,52.55,30.23,52.51,30.30,52.52,30.20,52.45,30.12,52.36,30.05
RZ_8093648_12020,0,14300,50,0,0,52.30,30.02,52.33,30.07,52.34,30.20,52.40,30.68,52.48,31.07,52.54,31.40,52.52,31.40,52.51,31.45,52.51,31.65,52.51,31.80,52.51,31.93,52.49,32.27,52.48,32.60,52.44,32.83,52.44,32.80,52.45,32.77,52.50,32.85,52.51,32.83,52.46,32.77,52.38,32.85,52.35,32.95,52.36,33.05,52.38,33.05,52.44,33.15,52.49,33.23,52.54,33.17,52.55,33.05,52.56,32.88,52.58,32.85,52.58,32.88,52.59,32.95,52.59,33.02,52.61,33.00,52.62,32.98,52.66,32.92,52.70,32.85,52.71,32.73,52.70,32.60,52.67,32.55,52.66,32.55,52.66,32.58,52.67,32.60,52.64,32.65,52.58,32.70,52.51,32.67,52.55,32.65,52.59,32.62,52.61,32.65,52.60,32.67,52.59,32.73
RZ_8093648_12021,0,14300,49,0,0,52.60,32.73,52.61,32.80,52.61,32.85,52.60,32.80,52.59,32.73,52.60,32.58,52.64,32.52,52.67,32.48,52.70,32.55,52.71,32.60,52.73,32.67,52.74,32.70,52.76,32.73,52.77,32.65,52.79,32.62,52.77,32.58,52.76,32.62,52.76,32.60,52.70,32.60,52.62,32.67,52.55,32.77,52.54,32.77,52.65,32.67,52.76,32.67,52.79,32.77,52.71,32.80,52.67,32.73,52.73,32.58,52.77,32.48,52.77,32.40,52.80,32.48,52.81,32.52,52.81,32.60,52.80,32.55,52.79,32.50,52.80,32.45,52.83,32.48,52.81,32.52,52.80,32.52,52.76,32.52,52.75,32.52,52.77,32.50,52.81,32.55,52.84,32.58,52.84,32.58,52.84,32.52,52.85,32.48,52.85,32.40,52.86,32.38
RZ_8093648_12022,0,14300,51,0,0,52.88,32.38,52.89,32.27,52.89,32.15,52.90,32.15,52.84,32.23,52.77,32.33,52.74,32.23,52.76,32.08,52.77,31.90,52.76,31.85,52.74,31.90,52.79,31.95,52.85,31.95,52.92,31.98,52.92,32.02,52.91,32.10,52.84,32.10,52.79,32.08,52.76,32.02,52.74,32.08,52.70,32.17,52.70,32.30,52.76,32.33,52.83,32.30,52.84,32.27,52.84,32.33,52.84,32.38,52.84,32.40,52.85,32.40,52.85,32.42,52.86,32.45,52.86,32.48,52.85,32.48,52.86,32.42,52.88,32.27,52.89,32.12,52.89,32.00,52.86,32.02,52.88,32.08,52.89,32.10,52.92,32.10,52.94,32.20,52.94,32.30,52.91,32.38,52.90,32.38,52.89,32.35,52.89,32.35,52.90,32.35,52.92,32.20,52.94,32.05,52.94,31.90
RZ_8093648_12023,0,14300,50,0,0,52.94,31.93,52.94,32.00,52.92,32.08,52.91,32.10,52.90,32.10,52.90,32.05,52.90,32.02,52.90,32.05,52.88,32.10,52.84,32.15,52.84,32.15,52.86,32.05,52.90,31.93,52.92,31.85,52.96,31.88,53.00,31.93,53.01,31.95,53.02,31.95,53.02,31.90,53.01,31.88,53.00,31.85,52.94,31.88,52.86,31.88,52.81,31.75,52.77,31.60,52.75,31.48,52.77,31.45,52.83,31.62,52.89,31.77,52.88,31.93,52.89,31.85,52.89,31.75,52.86,31.77,52.84,31.85,52.90,31.90,52.99,31.85,53.04,31.75,52.99,31.65,52.94,31.57,52.88,31.57,52.85,31.55,52.83,31.50,52.84,31.40,52.85,31.30,52.86,31.18,52.91,31.25,52.98,31.38,53.04,31.48,53.04,31.38,53.06,31.27
RZ_8093648_12024,0,14300,50,0,0,53.09,31.23,53.10,31.27,53.09,31.32,53.06,31.35,53.06,31.40,53.08,31.48,53.09,31.50,53.11,31.52,53.12,31.50,53.12,31.50,53.08,31.50,53.01,31.45,52.95,31.40,52.95,31.40,52.91,31.43,52.88,31.45,52.90,31.48,52.95,31.48,52.96,31.52,52.95,31.57,52.94,31.52,52.96,31.40,52.98,31.30,52.99,31.30,52.96,31.30,52.95,31.40,52.94,31.52,52.92,31.57,52.91,31.52,52.90,31.45,52.90,31.52,52.92,31.62,52.99,31.68,53.04,31.65,53.05,31.55,53.01,31.52,52.99,31.52,52.99,31.57,53.00,31.57,52.98,31.55,52.95,31.50,52.94,31.45,52.98,31.43,53.01,31.40,53.04,31.40,53.00,31.40,52.94,31.40,52.89,31.38,52.94,31.35,53.01,31.32
RZ_8093648_12025,0,14300,49,0,0,53.08,31.32,53.06,31.32,53.06,31.35,53.05,31.38,53.08,31.35,53.10,31.30,53.11,31.27,53.06,31.30,53.02,31.38,53.09,31.45,53.16,31.62,53.12,31.70,53.00,31.73,52.92,31.68,52.98,31.62,53.02,31.62,53.05,31.60,53.06,31.57,53.00,31.52,52.94,31.35,52.89,31.20,52.95,31.05,52.99,31.07,53.00,31.07,52.99,31.07,52.99,31.15,52.99,31.25,52.96,31.32,52.94,31.45,52.90,31.57,52.91,31.57,52.91,31.50,52.92,31.40,52.94,31.43,53.00,31.45,53.08,31.38,53.20,31.32,53.26,31.25,53.30,31.20,53.26,31.12,53.24,31.18,53.23,31.25,53.21,31.15,53.16,30.95,53.10,30.68,53.05,30.60,53.06,30.57,53.09,30.62,53.09,30.70
RZ_8093648_12026,0,14300,51,0,0,53.09,30.70,53.08,30.70,53.09,30.70,53.10,30.70,53.11,30.70,53.10,30.73,53.09,30.68,53.10,30.62,53.08,30.60,53.05,30.60,52.99,30.62,52.94,30.62,52.95,30.68,53.04,30.73,53.12,30.75,53.10,30.73,53.04,30.73,52.98,30.75,53.00,30.73,52.96,30.65,52.94,30.52,52.91,30.43,53.02,30.50,53.11,30.65,53.17,30.77,53.19,30.77,53.23,30.80,53.29,30.75,53.34,30.70,53.36,30.77,53.35,30.88,53.35,30.85,53.35,30.73,53.26,30.70,53.15,30.80,53.04,30.93,53.02,30.93,53.04,30.85,53.05,30.75,53.15,30.70,53.24,30.68,53.31,30.65,53.31,30.75,53.30,30.88,53.31,31.10,53.34,31.18,53.35,31.20,53.35,31.10,53.35,31.00,53.35,30.98,53.36,31.00
RZ_8093648_12027,0,14300,49,0,0,53.38,31.05,53.35,31.02,53.31,31.00,53.25,30.98,53.24,30.95,53.24,30.82,53.24,30.73,53.24,30.65,53.23,30.65,53.23,30.73,53.23,30.77,53.21,30.88,53.21,30.95,53.20,31.02,53.21,31.05,53.21,30.98,53.17,30.88,53.14,30.80,53.11,30.82,53.14,30.82,53.21,30.82,53.26,30.85,53.24,30.88,53.17,30.85,53.16,30.80,53.23,30.80,53.30,30.82,53.29,30.85,53.29,30.82,53.27,30.77,53.25,30.77,53.25,30.82,53.26,30.90,53.26,30.95,53.25,30.98,53.25,31.00,53.26,31.00,53.27,30.93,53.27,30.82,53.25,30.75,53.21,30.73,53.20,30.73,53.20,30.73,53.20,30.70,53.17,30.68,53.16,30.62,53.15,30.57,53.16,30.57,53.19,30.60
RZ_8093648_12028,0,14300,52,0,0,53.21,30.62,53.23,30.75,53.21,30.88,53.21,30.93,53.21,30.80,53.19,30.65,53.16,30.68,53.16,30.82,53.19,30.98,53.23,30.95,53.24,30.90,53.27,30.85,53.31,30.88,53.35,30.88,53.35,30.88,53.35,31.02,53.34,31.20,53.33,31.32,53.34,31.30,53.34,31.23,53.34,31.18,53.39,31.12,53.42,31.12,53.48,31.07,53.49,31.02,53.49,31.00,53.48,30.98,53.42,30.95,53.36,31.00,53.30,31.05,53.27,31.10,53.26,31.07,53.24,31.05,53.21,31.05,53.24,31.05,53.26,30.98,53.30,30.90,53.30,30.93,53.31,31.00,53.31,31.10,53.33,31.05,53.33,31.05,53.34,31.02,53.34,31.02,53.34,31.10,53.34,31.15,53.34,31.10,53.35,31.00,53.34,31.12,53.38,31.30,53.41,31.45,53.46,31.43
RZ_8093648_12029,0,14300,50,0,0,53.48,31.43,53.49,31.43,53.49,31.43,53.44,31.30,53.39,31.20,53.35,31.07,53.35,31.12,53.35,31.18,53.36,31.20,53.38,31.15,53.41,31.07,53.42,31.12,53.44,31.32,53.42,31.52,53.42,31.52,53.41,31.43,53.41,31.35,53.41,31.38,53.42,31.43,53.44,31.43,53.46,31.48,53.50,31.52,53.51,31.60,53.52,31.60,53.52,31.57,53.44,31.55,53.35,31.50,53.26,31.52,53.26,31.55,53.27,31.50,53.27,31.48,53.29,31.43,53.30,31.45,53.29,31.43,53.25,31.40,53.29,31.40,53.35,31.43,53.41,31.48,53.41,31.52,53.41,31.57,53.39,31.55,53.38,31.38,53.44,31.18,53.46,31.23,53.49,31.45,53.44,31.60,53.40,31.45,53.36,31.27,53.34,31.15,53.34,31.20
RZ_8093648_12030,0,14300,50,0,0,53.34,31.32,53.30,31.45,53.27,31.52,53.27,31.50,53.33,31.48,53.36,31.45,53.31,31.45,53.21,31.43,53.11,31.43,53.09,31.45,53.10,31.48,53.10,31.48,53.21,31.60,53.38,31.73,53.55,31.65,53.66,31.48,53.92,31.30,54.17,31.32,54.45,31.38,54.62,31.25,54.79,31.12,54.80,30.90,54.67,30.57,54.55,30.20,54.39,29.85,54.27,29.73,54.14,29.57,54.12,29.48,54.11,29.32,54.19,29.25,54.25,29.15,54.31,29.18,54.31,29.23,54.30,29.23,54.31,29.12,54.35,28.98,54.42,28.90,54.48,28.88,54.54,28.82,54.56,28.80,54.50,28.73,54.34,28.65,54.11,28.60,53.96,28.60,53.88,28.62,53.85,28.65,53.84,28.68,53.81,28.70,53.80,28.68,53.81,28.70
RZ_8093648_12031,0,14300,50,0,0,53.81,28.70,53.76,28.73,53.74,28.75,53.75,28.77,53.79,28.75,53.79,28.68,53.76,28.62,53.70,28.62,53.67,28.60,53.66,28.52,53.67,28.43,53.67,28.35,53.61,28.40,53.55,28.50,53.52,28.60,53.54,28.62,53.52,28.62,53.48,28.62,53.46,28.65,53.48,28.65,53.48,28.65,53.45,28.68,53.44,28.75,53.45,28.80,53.49,28.65,53.51,28.43,53.49,28.20,53.49,28.18,53.49,28.27,53.49,28.38,53.42,28.45,53.36,28.45,53.31,28.45,53.29,28.45,53.26,28.45,53.25,28.45,53.25,28.45,53.25,28.38,53.31,28.30,53.38,28.27,53.44,28.32,53.42,28.38,53.40,28.40,53.36,28.40,53.35,28.38,53.35,28.43,53.36,28.45,53.36,28.48,53.35,28.45,53.35,28.45
RZ_8093648_12032,0,14300,50,0,0,53.38,28.48,53.42,28.52,53.46,28.60,53.44,28.68,53.39,28.73,53.33,28.80,53.33,28.82,53.33,28.85,53.39,28.85,53.45,28.85,53.50,28.85,53.48,28.98,53.45,29.07,53.41,29.12,53.38,29.05,53.31,28.98,53.27,28.98,53.33,28.85,53.41,28.75,53.45,28.65,53.39,28.70,53.30,28.73,53.29,28.68,53.29,28.65,53.30,28.62,53.30,28.62,53.30,28.60,53.30,28.57,53.33,28.60,53.34,28.57,53.35,28.55,53.30,28.52,53.26,28.50,53.33,28.50,53.42,28.55,53.49,28.55,53.45,28.55,53.45,28.52,53.46,28.57,53.48,28.65,53.42,28.70,53.40,28.65,53.39,28.62,53.38,28.80,53.38,28.98,53.38,29.12,53.34,29.07,53.29,28.98,53.23,28.90,53.25,28.93
RZ_8093648_12033,0,14300,50,0,0,53.30,28.95,53.36,29.05,53.33,29.10,53.30,29.10,53.27,29.05,53.27,29.00,53.27,29.00,53.30,29.00,53.34,28.98,53.40,28.98,53.42,28.93,53.44,28.88,53.45,28.82,53.48,28.75,53.50,28.60,53.51,28.55,53.50,28.65,53.50,28.77,53.50,28.80,53.49,28.80,53.48,28.68,53.45,28.60,53.41,28.52,53.38,28.52,53.34,28.52,53.31,28.50,53.31,28.48,53.31,28.48,53.34,28.48,53.39,28.52,53.44,28.57,53.48,28.62,53.45,28.60,53.44,28.45,53.42,28.30,53.46,28.18,53.49,28.15,53.51,28.07,53.52,28.02,53.51,27.90,53.49,27.85,53.48,27.85,53.46,27.90,53.48,28.02,53.49,28.05,53.51,28.02,53.49,27.95,53.46,27.90,53.44,28.05,53.42,28.18
RZ_8093648_12034,0,14300,50,0,0,53.41,28.23,53.42,28.12,53.42,28.02,53.42,28.00,53.44,28.00,53.44,28.00,53.45,28.00,53.46,27.95,53.49,27.93,53.50,27.88,53.48,27.98,53.45,28.10,53.41,28.23,53.42,28.23,53.46,28.27,53.52,28.27,53.56,28.27,53.58,28.35,53.58,28.48,53.52,28.60,53.49,28.57,53.46,28.55,53.49,28.43,53.50,28.32,53.50,28.20,53.50,28.20,53.50,28.20,53.51,28.18,53.51,28.20,53.50,28.23,53.51,28.30,53.51,28.38,53.52,28.43,53.52,28.43,53.52,28.48,53.56,28.52,53.60,28.57,53.64,28.57,53.60,28.55,53.58,28.52,53.56,28.52,53.60,28.50,53.64,28.50,53.67,28.52,53.69,28.57,53.69,28.60,53.69,28.62,53.67,28.62,53.67,28.50,53.65,28.30
RZ_8093648_12035,0,14300,50,0,0,53.61,28.10,53.61,28.10,53.65,28.15,53.69,28.20,53.69,28.32,53.69,28.43,53.67,28.50,53.66,28.40,53.65,28.30,53.64,28.23,53.62,28.23,53.62,28.20,53.62,28.18,53.69,28.15,53.75,28.12,53.73,28.07,53.64,28.05,53.55,28.02,53.56,28.18,53.62,28.32,53.69,28.27,53.76,28.10,53.77,28.00,53.79,28.07,53.80,28.12,53.83,28.10,53.81,28.05,53.76,28.00,53.74,28.00,53.70,28.07,53.70,28.12,53.66,28.12,53.62,28.12,53.60,28.10,53.60,28.07,53.59,28.05,53.58,28.05,53.61,28.07,53.65,28.10,53.67,28.05,53.67,27.98,53.66,27.88,53.66,27.88,53.66,27.98,53.65,28.07,53.62,28.10,53.60,28.00,53.59,27.88,53.61,27.90,53.64,27.88
RZ_8093648_12036,0,14300,50,0,0,53.66,27.88,53.66,27.88,53.64,27.90,53.58,27.93,53.51,27.98,53.52,27.85,53.58,27.73,53.61,27.77,53.64,27.95,53.67,28.12,53.71,28.12,53.81,28.12,53.91,28.25,54.12,28.52,54.55,28.82,55.16,29.30,55.86,29.60,56.88,30.30,57.99,30.82,59.49,31.73,60.80,32.35,62.36,33.15,63.81,33.73,65.34,34.15,67.01,34.67,68.65,35.08,70.45,35.52,71.95,35.65,73.41,36.17,74.90,36.83,76.30,37.52,77.75,37.95,79.10,38.65,80.62,39.30,82.28,39.92,83.64,40.23,85.04,40.75,86.33,41.27,87.67,42.02,88.83,42.52,90.01,43.25,91.25,44.20,92.51,45.05,93.71,46.23,94.80,46.83,95.95,47.67,96.81,48.45,97.76,49.45,98.61,50.80,99.46,51.65
RZ_8093648_12037,0,14300,50,0,0,100.26,52.65,101.21,53.17,102.28,54.23,103.34,55.33,104.19,56.25,105.21,56.83,106.33,57.45,107.71,58.42,108.86,59.23,110.03,59.98,110.95,60.48,112.01,61.58,112.70,62.40,113.39,63.17,113.84,63.67,114.38,64.70,115.05,65.60,115.70,66.25,116.42,66.38,116.91,66.65,117.44,66.97,117.95,67.08,118.36,67.08,118.62,67.00,118.75,66.95,118.84,66.92,118.92,67.00,118.95,67.08,118.91,67.15,118.86,67.10,118.74,67.10,118.59,67.15,118.47,67.08,118.40,66.97,118.33,66.83,118.17,66.80,118.06,66.78,118.00,66.75,117.92,66.70,117.86,66.65,117.74,66.65,117.67,66.70,117.61,66.72,117.60,66.72,117.45,66.70,117.26,66.58,117.06,66.45,117.01,66.35,116.91,66.38,116.83,66.38
RZ_8093648_12038,0,14300,50,0,0,116.72,66.33,116.67,66.22,116.64,66.17,116.61,66.08,116.60,66.03,116.61,65.80,116.58,65.62,116.49,65.60,116.40,65.70,116.36,65.80,116.36,65.75,116.35,65.67,116.33,65.60,116.28,65.55,116.22,65.55,116.20,65.55,116.19,65.65,116.19,65.80,116.15,65.97,116.04,65.95,115.94,65.83,115.89,65.60,115.94,65.45,115.96,65.38,115.90,65.42,115.84,65.47,115.79,65.62,115.78,65.70,115.76,65.45,115.76,65.15,115.78,64.83,115.80,64.83,115.74,64.88,115.65,64.95,115.58,65.03,115.58,65.12,115.58,65.17,115.58,65.20,115.58,65.17,115.59,65.17,115.60,65.12,115.59,65.08,115.59,65.05,115.59,65.10,115.54,65.25,115.49,65.38,115.45,65.33,115.45,65.17,115.54,65.00,115.61,64.90
RZ_8093648_12039,0,14300,49,0,0,115.70,64.83,115.71,64.75,115.71,64.80,115.67,64.90,115.64,64.97,115.60,65.03,115.51,65.03,115.44,65.05,115.35,65.00,115.34,64.92,115.33,64.88,115.41,64.83,115.51,64.78,115.51,64.78,115.41,64.75,115.29,64.75,115.28,64.72,115.29,64.78,115.33,65.05,115.35,65.30,115.33,65.38,115.30,65.22,115.30,65.05,115.31,64.97,115.33,64.92,115.33,65.00,115.34,65.12,115.38,65.25,115.41,65.25,115.42,65.17,115.42,65.10,115.46,65.00,115.49,65.00,115.53,65.22,115.54,65.42,115.51,65.53,115.47,65.40,115.44,65.30,115.42,65.35,115.41,65.38,115.41,65.38,115.41,65.35,115.40,65.30,115.39,65.20,115.36,65.10,115.35,65.00,115.33,65.00,115.31,65.03,115.36,65.03
RZ_8093648_12040,0,14300,51,0,0,115.40,65.03,115.38,65.05,115.31,65.10,115.24,65.22,115.21,65.33,115.21,65.33,115.29,65.20,115.38,65.08,115.45,65.00,115.45,65.03,115.42,65.03,115.34,64.97,115.24,64.95,115.16,65.03,115.16,65.15,115.19,65.38,115.21,65.45,115.24,65.50,115.24,65.42,115.24,65.38,115.24,65.38,115.24,65.20,115.28,64.95,115.31,64.80,115.39,64.85,115.42,64.90,115.41,64.88,115.39,64.85,115.35,64.88,115.36,64.83,115.36,64.78,115.36,64.75,115.35,64.80,115.33,64.85,115.33,64.88,115.38,65.00,115.42,65.10,115.46,65.20,115.46,65.03,115.42,64.85,115.40,64.88,115.40,65.03,115.44,65.22,115.49,65.22,115.50,65.25,115.50,65.30,115.47,65.35,115.44,65.40,115.41,65.38,115.41,65.38,115.41,65.30
RZ_8093648_12041,0,14300,51,0,0,115.40,65.22,115.39,65.22,115.39,65.33,115.39,65.42,115.39,65.50,115.38,65.62,115.36,65.70,115.38,65.50,115.45,65.25,115.49,65.03,115.51,65.03,115.53,65.05,115.55,65.03,115.58,65.00,115.56,65.05,115.55,65.12,115.60,65.25,115.67,65.30,115.75,65.38,115.75,65.42,115.72,65.53,115.70,65.60,115.67,65.47,115.62,65.33,115.56,65.22,115.54,65.30,115.60,65.28,115.65,65.17,115.67,65.05,115.69,65.03,115.69,65.00,115.69,64.95,115.69,64.95,115.67,64.95,115.67,64.92,115.64,64.88,115.60,64.83,115.64,64.72,115.70,64.67,115.71,64.58,115.64,64.50,115.58,64.47,115.55,64.58,115.53,64.90,115.50,65.15,115.49,65.35,115.46,65.30,115.41,65.22,115.38,65.17,115.31,65.17,115.29,65.20
RZ_8093648_12042,0,14300,50,0,0,115.36,65.20,115.46,65.25,115.75,65.35,116.17,65.40,116.70,65.40,117.38,65.30,118.12,65.17,118.92,64.85,119.90,64.40,120.72,64.00,121.70,63.77,122.39,63.30,123.16,62.77,123.79,62.27,124.41,62.05,124.86,61.88,125.35,61.73,125.65,61.62,125.96,61.50,126.19,61.35,126.45,61.12,126.67,61.00,126.88,60.90,127.20,60.58,127.56,60.23,127.86,59.85,128.18,59.80,128.44,59.60,128.70,59.30,128.79,59.05,128.84,58.75,128.88,58.55,128.93,58.27,129.00,58.08,129.10,57.73,129.16,57.45,129.14,57.25,129.06,57.27,128.99,57.27,128.90,57.25,128.81,57.23,128.75,57.25,128.75,57.23,128.75,57.23,128.75,57.23,128.72,57.23,128.70,57.15,128.71,57.00,128.75,56.85,128.71,56.75
RZ_8093648_12043,0,14300,50,0,0,128.62,56.73,128.53,56.73,128.51,56.65,128.51,56.60,128.53,56.52,128.53,56.52,128.53,56.60,128.53,56.65,128.54,56.73,128.54,56.67,128.54,56.65,128.54,56.52,128.54,56.42,128.51,56.30,128.50,56.27,128.49,56.35,128.49,56.42,128.49,56.48,128.47,56.45,128.45,56.40,128.41,56.42,128.44,56.42,128.47,56.42,128.47,56.45,128.46,56.35,128.44,56.27,128.44,56.23,128.43,56.25,128.40,56.27,128.38,56.55,128.36,56.80,128.34,56.77,128.29,56.50,128.25,56.35,128.24,56.55,128.26,56.75,128.30,56.83,128.30,56.80,128.30,56.80,128.29,56.83,128.29,56.88,128.28,56.67,128.29,56.40,128.29,56.17,128.30,56.27,128.30,56.27,128.30,56.25,128.29,56.25,128.28,56.25,128.26,56.23
RZ_8093648_12044,0,14300,50,0,0,128.25,56.23,128.25,56.52,128.28,56.80,128.29,56.92,128.26,56.85,128.20,56.73,128.12,56.62,128.07,56.58,128.06,56.65,128.07,56.75,128.09,56.83,128.14,56.77,128.16,56.62,128.16,56.52,128.12,56.65,128.09,56.85,128.07,57.08,128.06,57.10,128.03,57.12,128.00,57.08,128.00,57.05,128.00,57.00,128.01,56.90,128.00,56.77,127.99,56.67,127.89,56.70,127.81,56.75,127.76,56.77,127.80,56.90,127.81,57.02,127.80,57.08,127.76,57.02,127.74,57.10,127.70,57.25,127.71,57.20,127.67,57.02,127.64,57.08,127.69,57.27,127.76,57.42,127.84,57.38,127.84,57.33,127.85,57.27,127.85,57.23,127.83,57.20,127.78,57.17,127.72,57.17,127.70,57.23,127.69,57.33,127.71,57.35,127.78,57.17
RZ_8093648_12045,0,14300,50,0,0,127.86,56.95,127.91,56.85,127.91,56.90,127.86,56.95,127.90,56.95,127.95,56.92,128.00,56.77,128.00,56.58,128.10,56.35,128.22,56.27,128.34,56.30,128.35,56.38,128.32,56.42,128.30,56.42,128.25,56.40,128.21,56.40,128.19,56.38,128.16,56.40,128.14,56.42,128.14,56.42,128.14,56.45,128.12,56.48,128.11,56.48,128.11,56.48,128.12,56.52,128.12,56.58,128.15,56.60,128.19,56.60,128.24,56.58,128.22,56.60,128.19,56.62,128.15,56.67,128.12,56.70,128.10,56.67,128.07,56.62,128.10,56.58,128.12,56.58,128.12,56.60,128.11,56.60,128.16,56.58,128.22,56.55,128.26,56.52,128.28,56.52,128.16,56.52,128.05,56.52,127.94,56.55,127.95,56.50,127.96,56.45,127.99,56.38,128.01,56.35
RZ_8093648_12046,0,14300,50,0,0,128.01,56.42,128.00,56.52,127.97,56.62,127.89,56.75,127.80,56.98,127.75,57.17,127.80,57.25,127.84,57.25,127.83,57.25,127.83,57.23,127.79,57.20,127.76,57.23,127.72,57.27,127.69,57.25,127.64,57.20,127.60,57.15,127.61,57.12,127.64,57.12,127.64,57.15,127.70,57.15,127.71,57.15,127.72,57.12,127.69,57.05,127.67,56.98,127.66,57.00,127.74,57.27,127.83,57.52,127.91,57.52,127.91,57.30,127.94,57.08,127.97,57.02,127.90,57.10,127.79,57.20,127.69,57.25,127.67,57.23,127.67,57.20,127.67,57.12,127.69,57.10,127.74,57.12,127.78,57.17,127.85,57.15,127.89,57.05,127.84,56.98,127.75,56.98,127.66,56.95,127.71,56.92,127.75,56.92,127.79,56.95,127.75,56.98,127.72,57.00
RZ_8093648_12047,0,14300,50,0,0,127.70,57.00,127.69,57.00,127.66,57.05,127.65,57.10,127.65,57.10,127.65,57.02,127.64,56.95,127.66,56.95,127.71,57.02,127.75,57.10,127.78,57.20,127.76,57.12,127.79,57.05,127.84,56.95,127.90,57.02,127.85,57.15,127.76,57.25,127.72,57.27,127.76,57.30,127.84,57.33,127.94,57.23,128.03,57.12,128.00,57.12,127.94,57.20,127.91,57.12,127.95,56.92,127.96,56.75,127.91,56.77,127.86,56.85,127.83,56.90,127.80,56.90,127.78,57.10,127.76,57.27,127.75,57.52,127.79,57.55,127.84,57.52,127.88,57.40,127.88,57.35,127.86,57.33,127.86,57.20,127.88,57.00,127.91,56.77,127.96,56.92,127.94,57.12,127.90,57.20,127.91,57.08,127.99,56.95,128.01,56.95,128.01,56.95,128.00,56.95
RZ_8093648_12048,0,14300,50,0,0,128.01,56.95,128.04,57.00,128.05,57.20,128.00,57.40,127.88,57.55,127.76,57.58,127.67,57.60,127.67,57.55,127.69,57.50,127.69,57.40,127.75,57.35,127.81,57.30,127.88,57.25,127.89,57.27,127.89,57.38,127.91,57.48,127.94,57.45,127.94,57.27,127.91,57.10,127.89,57.10,127.86,57.23,127.86,57.33,127.86,57.35,127.86,57.35,127.88,57.35,127.91,57.33,127.95,57.27,127.96,57.35,128.00,57.45,128.03,57.55,128.01,57.62,127.97,57.67,127.94,57.55,127.94,57.38,127.94,57.17,127.94,57.15,127.94,57.17,127.97,57.20,128.03,57.27,128.07,57.35,128.03,57.40,127.95,57.25,127.89,57.10,127.89,56.92,127.89,56.98,127.89,57.05,127.89,57.23,127.90,57.30,127.90,57.35,127.86,57.17
RZ_8093648_12049,0,14300,49,0,0,127.85,57.05,127.85,57.05,127.86,57.15,127.88,57.27,127.89,57.33,127.84,57.38,127.76,57.30,127.66,57.25,127.62,57.17,127.59,57.23,127.59,57.25,127.66,57.25,127.75,57.25,127.79,57.25,127.74,57.30,127.71,57.35,127.72,57.38,127.75,57.38,127.76,57.48,127.75,57.60,127.72,57.65,127.69,57.60,127.69,57.52,127.71,57.50,127.74,57.45,127.75,57.42,127.74,57.50,127.76,57.58,127.79,57.58,127.80,57.50,127.80,57.48,127.80,57.58,127.79,57.67,127.78,57.65,127.76,57.50,127.80,57.35,127.85,57.27,127.88,57.33,127.69,57.40,127.31,57.50,126.97,57.48,126.60,57.40,126.28,57.30,125.71,57.25,124.85,57.30,123.99,57.27,123.01,57.30,122.03,57.12,120.84,57.12
RZ_8093648_12050,0,14300,51,0,0,119.54,57.00,118.29,57.08,116.91,57.15,115.49,57.23,114.06,57.30,112.60,57.35,111.11,57.48,109.35,57.67,107.49,57.73,105.28,57.83,103.36,57.88,101.50,58.08,99.96,58.25,98.29,58.45,96.72,58.23,95.14,57.98,93.55,57.70,91.83,57.65,90.16,57.55,88.42,57.48,86.81,57.58,85.01,57.88,83.31,58.15,81.59,58.62,79.94,58.90,78.38,59.20,76.81,59.33,75.53,59.48,74.15,59.65,73.01,59.80,71.89,59.88,70.97,59.85,70.11,59.83,69.36,59.85,68.59,59.88,67.76,59.92,66.89,59.67,66.16,59.38,65.33,59.08,64.53,58.98,63.58,58.90,62.67,58.80,61.83,58.80,61.16,58.77,60.45,58.70,59.88,58.65,59.45,58.58,59.41,58.62,59.42,58.58,59.49,58.50,59.58,58.42
RZ_8093648_12051,0,14300,50,0,0,59.70,58.42,59.86,58.50,60.09,58.55,60.27,58.58,60.42,58.58,60.46,58.55,60.50,58.48,60.51,58.27,60.52,58.10,60.52,57.95,60.52,57.95,60.52,57.95,60.52,57.95,60.54,57.95,60.55,57.92,60.55,57.92,60.59,57.95,60.62,57.88,60.66,57.77,60.77,57.70,60.89,57.67,61.05,57.65,61.10,57.60,61.15,57.55,61.11,57.40,61.08,57.27,61.15,57.15,61.26,57.27,61.35,57.40,61.33,57.38,61.31,57.25,61.30,57.10,61.27,57.12,61.25,57.15,61.24,57.17,61.23,57.27,61.25,57.45,61.29,57.62,61.35,57.70,61.44,57.70,61.51,57.73,61.58,57.75,61.60,57.77,61.61,57.75,61.61,57.67,61.62,57.55,61.65,57.48,61.67,57.42,61.69,57.48,61.70,57.52
RZ_8093648_12052,0,14300,50,0,0,61.70,57.52,61.66,57.52,61.62,57.50,61.60,57.42,61.61,57.38,61.61,57.33,61.60,57.33,61.67,57.33,61.76,57.33,61.80,57.40,61.76,57.48,61.73,57.52,61.73,57.50,61.73,57.45,61.73,57.45,61.73,57.45,61.75,57.42,61.79,57.40,61.83,57.38,61.88,57.33,61.92,57.33,61.95,57.30,61.94,57.35,61.94,57.38,61.94,57.27,61.96,57.05,61.99,56.85,62.00,56.88,61.99,56.98,61.98,57.08,61.98,56.98,61.98,56.88,61.98,56.77,61.96,56.75,61.95,56.73,61.92,56.80,61.98,56.85,62.02,56.92,62.06,56.92,62.05,56.90,62.05,56.88,62.06,56.92,62.10,56.98,62.01,57.00,61.91,56.95,61.92,56.90,62.01,57.15,62.08,57.38,62.05,57.58,62.05,57.50
RZ_8093648_12053,0,14300,50,0,0,62.06,57.38,62.06,57.23,62.06,57.10,62.09,57.02,62.10,57.00,62.09,57.00,62.08,57.10,62.06,57.17,62.08,57.23,62.14,57.27,62.17,57.33,62.21,57.35,62.20,57.33,62.19,57.27,62.19,57.08,62.19,56.92,62.21,56.75,62.23,56.70,62.23,56.67,62.20,56.70,62.08,56.62,61.75,56.40,61.41,55.85,60.88,55.08,60.38,54.23,59.56,53.73,58.65,53.15,57.66,52.35,56.74,51.12,55.74,50.08,54.85,49.23,53.95,48.62,53.38,48.10,52.73,47.77,52.10,47.42,51.34,47.23,50.64,46.95,49.91,46.67,49.15,46.33,48.38,46.02,47.73,45.75,47.12,45.45,46.62,44.83,46.19,44.12,45.86,43.33,45.49,42.67,45.20,42.15,44.95,41.75,44.75,41.27,44.54,40.73
RZ_8093648_12054,0,14300,50,0,0,44.33,40.20,44.23,39.85,43.91,39.67,43.59,39.35,43.21,39.08,43.02,38.85,42.86,38.67,42.74,38.50,42.61,38.33,42.52,38.33,42.51,38.33,42.61,38.33,42.75,38.33,42.89,38.33,42.98,38.27,43.04,38.17,43.09,38.02,43.21,37.88,43.38,37.70,43.54,37.48,43.52,37.23,43.51,37.05,43.48,37.00,43.41,37.05,43.38,37.08,43.39,36.95,43.45,36.83,43.49,36.83,43.49,36.98,43.46,36.98,43.45,36.85,43.54,36.83,43.61,37.00,43.69,37.20,43.65,37.17,43.64,37.10,43.67,36.98,43.73,36.95,43.76,36.90,43.75,36.90,43.77,36.92,43.81,36.95,43.81,36.95,43.79,37.02,43.79,37.10,43.83,37.23,43.85,37.25,43.85,37.25,43.88,37.23,43.92,37.23
RZ_8093648_12055,0,14300,50,0,0,43.96,37.23,44.01,37.23,44.04,37.25,44.06,37.25,44.04,37.25,44.02,37.30,43.98,37.33,43.95,37.38,43.95,37.40,43.99,37.48,44.04,37.55,44.09,37.60,44.06,37.42,44.02,37.17,43.95,36.95,43.92,36.95,43.94,36.90,44.01,36.88,44.10,36.90,44.15,36.98,44.16,37.05,44.19,36.98,44.23,36.92,44.25,37.05,44.25,37.15,44.25,37.27,44.24,37.25,44.25,37.27,44.27,37.30,44.33,37.25,44.35,37.23,44.29,37.20,44.21,37.17,44.19,37.17,44.25,37.20,44.33,37.23,44.35,37.25,44.38,37.25,44.38,37.25,44.35,37.23,44.31,37.23,44.27,37.17,44.25,37.10,44.24,37.15,44.24,37.27,44.31,37.42,44.40,37.38,44.51,37.33,44.52,37.27,44.54,37.25
RZ_8093648_12056,0,14300,49,0,0,44.54,37.25,44.52,37.20,44.49,37.12,44.40,37.08,44.34,37.08,44.33,37.23,44.36,37.35,44.41,37.42,44.41,37.38,44.41,37.30,44.40,37.27,44.38,37.25,44.38,37.40,44.36,37.58,44.33,37.83,44.29,37.90,44.26,37.85,44.31,37.75,44.36,37.62,44.40,37.62,44.38,37.60,44.38,37.55,44.40,37.52,44.40,37.62,44.42,37.73,44.44,37.70,44.42,37.58,44.39,37.45,44.36,37.45,44.36,37.52,44.35,37.62,44.41,37.73,44.48,37.75,44.55,37.62,44.58,37.48,44.58,37.48,44.59,37.62,44.60,37.77,44.61,37.75,44.62,37.73,44.59,37.62,44.52,37.58,44.48,37.55,44.46,37.58,44.48,37.52,44.48,37.50,44.46,37.60,44.46,37.73,44.45,37.80
RZ_8093648_12057,0,14300,51,0,0,44.48,37.67,44.49,37.52,44.50,37.45,44.48,37.45,44.46,37.45,44.44,37.42,44.40,37.40,44.36,37.38,44.35,37.35,44.36,37.35,44.38,37.33,44.39,37.33,44.38,37.33,44.36,37.23,44.35,37.12,44.34,37.00,44.34,36.92,44.35,36.88,44.39,36.85,44.40,36.85,44.41,36.88,44.41,36.85,44.41,36.83,44.40,37.05,44.39,37.30,44.39,37.42,44.40,37.27,44.46,37.15,44.52,37.10,44.61,37.05,44.65,37.00,44.67,36.98,44.67,36.98,44.67,36.95,44.55,36.95,44.42,36.98,44.38,37.02,44.44,37.08,44.48,37.10,44.39,37.08,44.30,37.08,44.27,37.10,44.35,37.15,44.42,37.17,44.46,37.27,44.49,37.35,44.51,37.45,44.52,37.48,44.52,37.45,44.51,37.42,44.56,37.40
RZ_8093648_12058,0,14300,50,0,0,44.62,37.45,44.64,37.48,44.58,37.50,44.51,37.50,44.52,37.58,44.55,37.67,44.52,37.58,44.45,37.42,44.38,37.27,44.44,37.25,44.54,37.27,44.61,37.30,44.61,37.30,44.60,37.27,44.62,37.20,44.65,37.15,44.67,37.10,44.67,37.12,44.69,37.17,44.69,37.25,44.65,37.33,44.61,37.30,44.56,37.25,44.59,37.12,44.62,37.12,44.64,37.35,44.64,37.55,44.65,37.80,44.66,37.80,44.70,37.75,44.71,37.60,44.70,37.45,44.65,37.40,44.61,37.42,44.59,37.42,44.56,37.52,44.52,37.65,44.51,37.55,44.54,37.38,44.55,37.17,44.58,37.20,44.58,37.20,44.59,37.20,44.59,37.12,44.59,37.08,44.59,37.02,44.58,37.02,44.56,37.02,44.55,36.98,44.55,36.92
RZ_8093648_12059,0,14300,50,0,0,44.56,36.88,44.56,36.88,44.60,36.90,44.64,36.90,44.67,36.90,44.62,36.88,44.58,36.75,44.51,36.65,44.52,36.50,44.52,36.45,44.50,36.55,44.49,36.73,44.44,36.83,44.41,36.75,44.45,36.70,44.51,36.80,44.58,36.88,44.58,36.92,44.59,36.90,44.60,36.75,44.61,36.67,44.62,36.65,44.61,36.73,44.60,36.75,44.59,36.75,44.59,36.75,44.59,36.73,44.59,36.70,44.58,36.62,44.55,36.55,44.54,36.50,44.55,36.65,44.58,36.83,44.59,36.92,44.60,36.85,44.60,36.85,44.60,36.92,44.59,37.00,44.56,37.02,44.54,36.92,44.54,36.80,44.54,36.67,44.55,36.70,44.58,36.75,44.61,36.80,44.64,36.85,44.61,36.95,44.59,37.02,44.65,37.15,44.74,37.17
RZ_8093648_12060,0,14300,49,0,0,44.80,37.23,44.77,37.25,44.76,37.33,44.76,37.35,44.79,37.35,44.81,37.27,44.86,37.23,44.90,37.23,44.79,37.08,44.64,36.92,44.46,36.83,44.44,36.88,44.61,37.08,44.84,37.20,45.34,37.35,45.62,37.58,46.11,37.88,46.66,38.27,47.39,38.80,48.19,39.38,49.10,40.20,50.21,40.92,51.45,41.90,52.69,42.52,53.96,43.30,55.34,43.98,56.58,44.95,57.89,45.67,59.05,46.67,60.34,47.33,61.61,48.38,62.88,49.23,64.08,50.25,65.16,51.10,66.05,52.00,67.00,52.75,67.89,53.88,69.00,55.35,69.88,57.08,70.78,58.25,71.65,59.62,72.50,61.10,73.41,63.02,74.17,64.53,75.08,66.15,76.00,67.67,76.66,69.28,77.42,71.22,78.01,73.05
RZ_8093648_12061,0,14300,51,0,0,78.81,74.75,79.50,76.28,80.11,78.40,80.58,80.55,80.84,83.08,81.03,84.55,81.15,86.67,81.46,87.85,81.72,89.75,82.30,91.53,82.70,93.35,83.29,94.65,83.89,95.72,84.62,97.45,85.39,99.25,86.16,101.15,86.81,102.90,87.56,105.17,88.06,107.03,88.44,108.65,88.64,110.00,88.80,111.25,88.91,112.55,88.88,113.50,88.84,114.40,88.83,114.88,88.80,115.28,88.79,115.42,88.76,115.60,88.74,115.65,88.75,115.33,88.80,114.97,88.92,114.70,89.04,114.80,89.08,114.85,89.05,114.75,89.05,114.58,89.09,114.42,89.03,114.35,88.90,114.35,88.79,114.45,88.72,114.58,88.67,114.72,88.58,114.78,88.44,114.60,88.34,114.38,88.28,114.15,88.26,114.20,88.24,114.25,88.21,114.17,88.14,113.95
RZ_8093648_12062,0,14300,51,0,0,88.06,113.60,87.97,113.35,87.95,113.25,87.92,113.30,87.90,113.28,87.85,113.17,87.78,112.92,87.69,112.72,87.72,112.50,87.80,112.42,87.84,112.35,87.80,112.40,87.78,112.42,87.80,112.25,87.75,112.03,87.70,111.95,87.69,112.03,87.71,112.08,87.75,112.00,87.71,112.00,87.69,112.05,87.67,112.08,87.62,112.08,87.58,111.97,87.58,111.65,87.62,111.40,87.65,111.17,87.61,111.35,87.59,111.55,87.58,111.60,87.58,111.45,87.56,111.30,87.54,111.30,87.54,111.28,87.53,111.28,87.53,111.25,87.54,111.25,87.55,111.28,87.53,111.30,87.49,111.38,87.49,111.38,87.53,111.30,87.56,111.20,87.56,111.12,87.56,111.08,87.56,111.03,87.58,110.95,87.60,110.85,87.61,110.75,87.61,110.85,87.60,111.05
RZ_8093648_12063,0,14300,50,0,0,87.60,111.20,87.60,111.17,87.59,111.17,87.58,111.22,87.56,111.22,87.59,111.17,87.62,111.15,87.66,111.15,87.67,110.88,87.66,110.58,87.66,110.30,87.65,110.47,87.66,110.67,87.66,110.83,87.66,110.83,87.66,110.78,87.66,110.70,87.61,110.62,87.55,110.55,87.49,110.50,87.58,110.53,87.66,110.60,87.75,110.67,87.75,110.55,87.75,110.40,87.71,110.28,87.66,110.22,87.66,110.17,87.70,110.17,87.66,110.25,87.59,110.33,87.64,110.33,87.76,110.33,87.86,110.28,87.80,110.25,87.72,110.22,87.70,110.25,87.69,110.28,87.69,110.28,87.69,110.25,87.75,110.25,87.81,110.22,87.88,110.22,87.86,110.25,87.86,110.28,87.84,110.35,87.81,110.42,87.79,110.28,87.78,110.08,87.76,109.88
RZ_8093648_12064,0,14300,50,0,0,87.78,109.88,87.80,109.90,87.78,109.92,87.72,109.92,87.69,109.90,87.70,109.80,87.74,109.78,87.74,109.85,87.75,109.90,87.71,109.88,87.69,109.80,87.70,109.90,87.72,110.03,87.75,110.15,87.75,110.12,87.80,110.08,87.83,109.97,87.83,109.88,87.74,109.83,87.67,109.97,87.61,110.10,87.59,110.22,87.58,110.22,87.58,110.20,87.59,110.20,87.62,110.15,87.66,110.08,87.67,110.00,87.75,109.95,87.83,109.97,87.83,109.70,87.75,109.45,87.75,109.15,87.83,109.10,87.89,109.35,87.89,109.62,87.88,109.95,87.84,109.97,87.80,110.05,87.78,110.08,87.80,109.95,87.83,109.83,87.84,109.70,87.80,109.70,87.76,109.70,87.75,109.72,87.78,109.72,87.79,109.75,87.78,109.67,87.79,109.58
RZ_8093648_12065,0,14300,50,0,0,87.85,109.47,87.89,109.45,87.92,109.42,87.92,109.30,87.94,109.25,87.90,109.25,87.88,109.30,87.81,109.28,87.78,109.22,87.72,109.22,87.70,109.25,87.71,109.28,87.71,109.30,87.72,109.28,87.69,109.25,87.62,109.22,87.56,109.33,87.65,109.42,87.75,109.50,87.86,109.45,87.86,109.33,87.86,109.20,87.85,109.08,87.81,109.05,87.79,109.03,87.78,108.95,87.78,108.92,87.76,108.88,87.78,108.88,87.79,108.92,87.81,109.00,87.83,109.08,87.83,109.10,87.83,109.08,87.84,109.03,87.84,109.05,87.80,109.10,87.79,109.17,87.78,109.05,87.79,108.90,87.79,108.78,87.76,108.80,87.76,108.85,87.74,108.90,87.71,109.00,87.69,109.08,87.67,109.15,87.70,109.17,87.72,109.05,87.75,108.88
RZ_8093648_12066,0,14300,49,0,0,87.83,108.70,87.89,108.67,87.95,108.65,87.95,108.67,87.89,108.67,87.81,108.67,87.75,108.70,87.75,108.75,87.74,108.80,87.74,108.80,87.74,108.78,87.74,108.72,87.75,108.62,87.78,108.55,87.79,108.38,87.80,108.33,87.80,108.28,87.80,108.30,87.80,108.30,87.80,108.30,87.80,108.42,87.80,108.58,87.81,108.67,87.83,108.62,87.81,108.55,87.80,108.55,87.79,108.50,87.80,108.47,87.81,108.47,87.85,108.35,87.86,108.20,87.85,108.05,87.83,108.00,87.80,107.95,87.76,107.92,87.72,107.88,87.67,107.97,87.67,108.08,87.66,108.12,87.66,108.08,87.66,108.05,87.65,108.08,87.64,108.12,87.62,108.12,87.62,108.15,87.64,108.08,87.65,107.97,87.66,107.88,87.62,108.03
RZ_8093648_12067,0,14300,51,0,0,87.59,108.17,87.59,108.35,87.62,108.33,87.62,108.33,87.59,108.35,87.56,108.30,87.58,108.20,87.60,108.08,87.61,108.05,87.58,107.95,87.54,107.88,87.47,107.80,87.46,107.80,87.47,107.88,87.50,107.95,87.55,108.03,87.56,108.05,87.59,108.05,87.55,108.08,87.53,108.05,87.51,108.03,87.53,107.97,87.55,107.90,87.54,107.88,87.51,107.85,87.54,107.90,87.58,107.92,87.62,107.97,87.62,107.97,87.62,107.95,87.64,108.05,87.64,108.17,87.61,108.30,87.56,108.35,87.53,108.33,87.47,108.30,87.46,108.25,87.46,108.20,87.44,108.17,87.42,108.15,87.45,108.17,87.49,108.22,87.53,108.22,87.55,108.20,87.56,108.17,87.59,108.03,87.59,107.88,87.58,107.72,87.55,107.85,87.53,107.92,87.50,107.95
RZ_8093648_12068,0,14300,50,0,0,87.47,107.78,87.46,107.65,87.45,107.58,87.45,107.58,87.49,107.60,87.53,107.70,87.51,107.88,87.44,108.00,87.38,108.03,87.36,107.95,87.38,107.88,87.38,107.92,87.39,107.97,87.39,108.03,87.41,107.92,87.44,107.78,87.45,107.62,87.45,107.65,87.45,107.67,87.45,107.67,87.45,107.67,87.44,107.62,87.44,107.55,87.42,107.62,87.41,107.78,87.41,107.80,87.41,107.70,87.39,107.60,87.40,107.62,87.41,107.65,87.44,107.72,87.44,107.75,87.44,107.78,87.44,107.72,87.42,107.70,87.41,107.70,87.42,107.58,87.42,107.47,87.41,107.35,87.38,107.38,87.33,107.47,87.29,107.58,87.29,107.67,87.26,107.78,87.24,107.88,87.21,107.95,87.20,107.92,87.20,107.88,87.19,107.88,87.17,107.85
RZ_8093648_12069,0,14300,51,0,0,87.16,107.83,87.15,107.78,87.17,107.75,87.21,107.72,87.24,107.70,87.24,107.70,87.24,107.67,87.24,107.67,87.20,107.78,87.16,107.88,87.15,107.90,87.17,107.78,87.20,107.65,87.21,107.65,87.17,107.65,87.12,107.62,87.08,107.55,87.09,107.72,87.08,107.92,87.05,108.05,87.03,108.00,87.01,107.95,86.99,107.97,86.97,108.10,86.97,108.20,86.96,108.28,86.96,108.42,86.95,108.55,87.01,108.65,87.08,108.55,87.09,108.45,86.96,108.38,86.86,108.42,86.80,108.55,86.80,108.83,86.76,109.15,86.74,109.70,86.72,110.05,86.88,110.30,87.04,110.28,87.38,110.28,87.71,110.28,88.06,110.17,88.54,110.00,88.94,109.85,89.59,109.75,90.20,109.35,90.92,108.92,91.47,108.42,92.06,108.30,92.58,108.20
RZ_8093648_12070,0,14300,50,0,0,93.00,108.05,93.35,107.85,93.62,107.65,94.00,107.47,94.35,107.28,94.64,107.10,94.84,107.05,94.88,107.03,95.20,106.80,95.55,106.55,95.88,106.30,95.94,106.20,96.19,105.90,96.44,105.62,96.70,105.42,96.88,105.42,97.08,105.50,97.25,105.53,97.30,105.53,97.30,105.45,97.25,105.38,97.20,105.20,97.11,105.05,97.08,104.90,97.05,104.85,97.05,104.78,97.05,104.80,96.97,104.90,96.90,105.03,96.83,104.85,96.81,104.67,96.81,104.50,96.84,104.53,96.86,104.60,96.88,104.72,96.89,104.88,96.83,104.97,96.76,105.00,96.69,105.00,96.69,105.00,96.67,104.97,96.64,104.92,96.60,104.90,96.59,104.88,96.60,104.88,96.62,104.85,96.61,104.85,96.54,104.83,96.46,104.80,96.42,104.80
RZ_8093648_12071,0,14300,50,0,0,96.46,104.88,96.53,105.00,96.54,105.05,96.56,105.08,96.56,105.03,96.51,105.00,96.45,105.08,96.38,105.12,96.38,105.17,96.39,105.15,96.38,105.28,96.36,105.45,96.36,105.60,96.35,105.53,96.34,105.38,96.34,105.22,96.35,105.22,96.36,105.22,96.31,105.25,96.22,105.25,96.14,105.25,96.11,105.20,96.14,105.17,96.15,105.20,96.14,105.22,96.11,105.25,96.08,105.28,96.04,105.25,95.99,105.22,95.97,105.15,96.03,105.10,96.09,105.05,96.15,105.08,96.16,105.15,96.19,105.30,96.19,105.42,96.17,105.50,96.15,105.53,96.16,105.65,96.17,105.75,96.19,105.70,96.19,105.55,96.24,105.30,96.28,105.25,96.29,105.17,96.25,105.22,96.20,105.28,96.17,105.30,96.19,105.30,96.21,105.33
RZ_8093648_12072,0,14300,50,0,0,96.20,105.33,96.15,105.40,96.12,105.45,96.14,105.53,96.15,105.55,96.15,105.47,96.15,105.30,96.17,105.12,96.19,105.20,96.19,105.35,96.16,105.50,96.12,105.40,96.11,105.33,96.10,105.35,96.08,105.47,96.10,105.62,96.15,105.62,96.21,105.60,96.20,105.58,96.17,105.58,96.19,105.62,96.22,105.58,96.25,105.53,96.22,105.47,96.22,105.47,96.25,105.47,96.26,105.45,96.20,105.40,96.17,105.38,96.15,105.53,96.14,105.67,96.10,105.83,96.09,105.85,96.12,105.85,96.17,105.85,96.21,105.78,96.26,105.67,96.26,105.62,96.22,105.67,96.19,105.78,96.15,105.80,96.12,105.75,96.12,105.65,96.19,105.62,96.24,105.60,96.28,105.60,96.26,105.60,96.25,105.58,96.24,105.58,96.25,105.55
RZ_8093648_12073,0,14300,50,0,0,96.26,105.53,96.25,105.50,96.22,105.55,96.20,105.62,96.20,105.72,96.17,105.78,96.14,105.80,96.11,105.75,96.10,105.72,96.08,105.72,96.05,105.78,96.05,105.83,96.08,105.80,96.10,105.80,96.11,105.83,96.17,105.80,96.26,105.70,96.34,105.72,96.33,105.75,96.29,105.88,96.25,105.85,96.22,105.83,96.30,105.83,96.38,105.70,96.38,105.58,96.31,105.58,96.24,105.67,96.26,105.55,96.29,105.35,96.30,105.40,96.29,105.65,96.28,105.70,96.21,105.53,96.15,105.38,96.12,105.42,96.25,105.42,96.39,105.53,96.39,105.62,96.31,105.70,96.24,105.65,96.24,105.50,96.30,105.38,96.36,105.30,96.40,105.30,96.36,105.33,96.31,105.30,96.29,105.25,96.28,105.20,96.26,105.30,96.28,105.40
RZ_8093648_12074,0,14300,50,0,0,96.29,105.53,96.31,105.58,96.30,105.62,96.31,105.47,96.33,105.25,96.34,105.25,96.33,105.53,96.33,105.80,96.30,105.85,96.26,105.85,96.20,105.85,96.16,105.88,96.25,105.88,96.35,105.92,96.42,105.97,96.39,105.85,96.35,105.70,96.34,105.60,96.31,105.67,96.26,105.72,96.25,105.65,96.29,105.58,96.33,105.53,96.36,105.60,96.35,105.65,96.34,105.55,96.34,105.35,96.35,105.17,96.38,105.38,96.39,105.58,96.40,105.70,96.42,105.53,96.39,105.33,96.36,105.22,96.31,105.25,96.33,105.28,96.31,105.28,96.30,105.22,96.29,105.20,96.29,105.15,96.29,105.12,96.26,105.28,96.25,105.45,96.25,105.42,96.26,105.22,96.21,105.30,96.19,105.58,96.17,105.78,96.17,105.72,96.16,105.67
RZ_8093648_12075,0,14300,50,0,0,96.12,105.75,96.12,105.80,96.10,105.85,96.09,105.85,96.09,105.85,96.09,105.80,96.09,105.65,96.09,105.50,96.09,105.42,96.20,105.35,96.30,105.28,96.34,105.22,96.28,105.20,96.22,105.28,96.25,105.33,96.28,105.40,96.28,105.42,96.28,105.50,96.28,105.55,96.26,105.60,96.26,105.88,96.24,106.15,96.22,106.45,96.19,106.12,96.14,105.80,96.10,105.08,95.88,104.72,95.65,103.70,95.35,102.80,95.17,101.45,94.99,100.12,94.83,98.50,94.64,97.20,94.39,96.03,94.06,94.72,93.75,93.42,93.36,91.95,93.03,90.55,92.72,88.83,92.21,87.22,91.59,85.40,90.97,83.67,90.29,81.78,89.55,80.42,88.47,78.45,87.67,76.90,86.69,75.33,85.75,74.03,84.71,72.55,83.79,70.90
RZ_8093648_12076,0,14300,49,0,0,82.79,69.60,81.74,68.00,80.60,66.53,79.56,65.00,78.62,63.75,77.70,62.23,76.86,60.52,76.11,58.95,75.44,57.42,74.66,55.55,73.79,53.60,72.89,52.08,71.90,50.62,71.05,49.60,70.08,48.27,69.21,47.17,68.25,46.23,67.54,45.52,66.89,45.00,66.31,44.27,65.70,43.23,65.20,42.27,64.71,41.42,64.24,40.92,63.70,40.48,63.27,40.10,62.95,39.80,62.64,39.62,62.41,39.23,61.91,38.75,61.45,38.20,60.91,37.67,60.59,37.33,60.31,37.00,60.02,36.83,59.88,36.73,59.62,36.60,59.51,36.42,59.40,36.27,59.38,36.20,59.30,36.23,59.23,36.23,59.21,36.27,59.24,36.30,59.31,36.33,59.44,36.30,59.54,36.20,59.62,36.10,59.69,36.05
RZ_8093648_12077,0,14300,51,0,0,59.71,36.10,59.74,36.00,59.73,35.88,59.74,35.77,59.75,35.80,59.85,35.80,59.92,35.75,60.00,35.73,60.00,35.73,60.01,35.73,60.06,35.70,60.10,35.73,60.12,35.77,60.11,35.92,60.12,36.02,60.12,36.12,60.12,36.10,60.16,36.10,60.19,36.12,60.23,36.15,60.30,36.30,60.35,36.45,60.41,36.65,60.41,36.75,60.41,36.83,60.40,36.95,60.39,37.08,60.39,37.25,60.42,37.27,60.46,37.33,60.51,37.33,60.51,37.33,60.51,37.33,60.50,37.35,60.50,37.35,60.48,37.38,60.45,37.40,60.42,37.40,60.40,37.42,60.40,37.45,60.46,37.52,60.52,37.60,60.59,37.67,60.58,37.70,60.58,37.73,60.58,37.77,60.67,37.80,60.77,37.80,60.79,37.70,60.70,37.62,60.61,37.65
RZ_8093648_12078,0,14300,50,0,0,60.58,37.75,60.56,37.90,60.50,37.95,60.45,38.05,60.49,38.08,60.56,38.17,60.67,38.25,60.71,38.12,60.74,37.92,60.74,37.80,60.74,37.88,60.74,38.12,60.74,38.30,60.73,38.27,60.74,38.10,60.75,37.92,60.73,37.95,60.70,37.98,60.67,38.00,60.67,38.05,60.67,38.10,60.69,38.20,60.70,38.27,60.71,38.23,60.73,38.12,60.73,38.05,60.73,38.08,60.73,38.10,60.73,38.10,60.74,38.10,60.74,38.20,60.75,38.33,60.77,38.30,60.79,38.15,60.77,38.20,60.75,38.38,60.74,38.58,60.74,38.60,60.75,38.52,60.76,38.45,60.76,38.35,60.75,38.38,60.74,38.33,60.74,38.27,60.73,38.25,60.71,38.27,60.65,38.33,60.60,38.38,60.58,38.40,60.59,38.40
RZ_8093648_12079,0,14300,50,0,0,60.60,38.33,60.58,38.25,60.56,38.08,60.65,38.00,60.75,38.15,60.88,38.38,60.89,38.60,60.89,38.58,60.88,38.50,60.88,38.40,60.84,38.33,60.80,38.30,60.75,38.38,60.73,38.48,60.71,38.60,60.71,38.62,60.74,38.60,60.77,38.60,60.81,38.62,60.84,38.65,60.85,38.67,60.86,38.67,60.86,38.70,60.88,38.75,60.90,38.80,60.92,38.80,60.95,38.70,60.91,38.62,60.86,38.52,60.80,38.52,60.83,38.52,60.85,38.50,60.85,38.55,60.81,38.60,60.79,38.62,60.79,38.60,60.79,38.58,60.79,38.60,60.80,38.62,60.79,38.65,60.81,38.62,60.85,38.60,60.88,38.55,60.89,38.50,60.84,38.42,60.80,38.30,60.79,38.23,60.83,38.35,60.88,38.58,60.89,38.75
RZ_8093648_12080,0,14300,50,0,0,60.91,38.70,60.92,38.52,60.95,38.40,60.95,38.33,60.95,38.35,60.95,38.40,60.92,38.40,60.92,38.45,60.92,38.48,60.95,38.50,60.90,38.50,60.85,38.58,60.80,38.60,60.80,38.60,60.81,38.52,60.83,38.45,60.83,38.40,60.83,38.35,60.81,38.33,60.79,38.33,60.75,38.42,60.79,38.62,60.81,38.80,60.85,38.80,60.90,38.75,60.94,38.67,60.96,38.67,60.94,38.65,60.91,38.65,60.89,38.67,60.86,38.70,60.84,38.67,60.85,38.67,60.86,38.70,60.84,38.73,60.79,38.75,60.74,38.77,60.71,38.73,60.74,38.65,60.76,38.50,60.77,38.40,60.77,38.38,60.79,38.48,60.80,38.58,60.79,38.65,60.75,38.65,60.70,38.67,60.73,38.67,60.79,38.73,60.84,38.75
RZ_8093648_12081,0,14300,50,0,0,60.83,38.75,60.85,38.67,60.86,38.62,60.86,38.58,60.84,38.52,60.83,38.50,60.83,38.48,60.80,38.50,60.79,38.55,60.76,38.62,60.75,38.65,60.76,38.67,60.77,38.67,60.80,38.62,60.80,38.55,60.79,38.50,60.79,38.45,60.77,38.35,60.79,38.23,60.89,38.12,60.98,38.35,61.29,38.60,61.54,39.15,62.11,39.55,62.67,40.17,63.42,40.75,64.31,41.95,65.25,43.00,66.39,44.23,67.40,44.95,68.60,46.10,69.71,47.02,70.76,48.27,71.66,49.30,72.58,50.58,73.46,51.30,74.40,52.38,75.34,53.27,76.49,54.67,77.78,55.55,79.09,56.83,80.40,57.92,81.55,58.98,82.96,59.98,84.08,61.12,85.26,62.17,86.25,63.02,87.30,64.00,88.12,65.50,88.86,67.10
RZ_8093648_12082,0,14300,50,0,0,89.76,68.50,90.59,69.97,91.44,71.42,92.06,72.88,92.84,74.62,93.67,76.35,94.60,78.62,95.55,80.60,96.47,82.40,97.50,83.78,98.58,85.28,99.55,86.65,100.49,88.10,101.39,89.03,102.12,90.05,102.95,90.92,103.51,91.78,104.14,93.17,104.42,94.53,105.00,95.90,105.47,97.12,105.92,98.53,106.35,99.92,106.95,101.20,107.61,102.17,108.16,103.20,108.74,104.05,109.31,104.90,110.01,105.53,110.67,105.62,111.45,105.38,112.21,105.12,112.83,104.92,113.55,104.83,114.21,104.75,115.03,104.60,115.70,104.42,116.47,103.92,117.08,103.53,117.70,103.17,118.22,102.92,118.81,102.38,119.45,101.80,120.28,101.42,120.99,101.28,121.69,101.12,122.17,101.03,122.88,100.90,123.51,100.55,124.01,100.22
RZ_8093648_12083,0,14300,50,0,0,124.25,99.75,124.45,99.20,124.59,98.55,124.72,98.03,124.81,97.65,124.90,97.15,124.83,96.58,124.62,96.20,124.41,96.05,124.31,96.03,124.28,95.95,124.15,95.80,124.05,95.60,123.97,95.40,123.94,95.10,123.89,94.85,123.84,94.65,123.79,94.70,123.72,94.72,123.66,94.72,123.64,94.75,123.55,94.78,123.47,94.60,123.35,94.45,123.29,94.25,123.15,94.22,123.01,94.22,122.92,94.08,122.83,94.00,122.76,93.92,122.71,94.03,122.66,94.22,122.61,94.42,122.56,94.47,122.50,94.33,122.44,94.08,122.33,94.00,122.25,93.88,122.16,93.85,122.10,93.83,122.01,93.85,121.92,93.85,121.89,93.85,121.91,93.83,121.92,94.08,121.89,94.33,121.84,94.45,121.85,94.35,122.08,93.90,122.46,93.47
RZ_8093648_12084,0,14300,50,0,0,122.96,92.97,123.46,92.60,123.96,91.90,124.58,91.17,125.29,90.03,126.15,88.83,126.74,87.33,127.39,85.62,127.75,84.20,128.14,82.60,128.20,81.75,128.20,80.42,128.15,79.20,128.09,77.62,128.07,76.55,128.05,75.70,128.04,74.95,128.05,74.28,128.06,73.75,128.21,73.42,128.35,73.00,128.50,72.33,128.51,71.75,128.54,71.17,128.59,70.80,128.59,70.05,128.55,69.38,128.45,68.65,128.38,68.00,128.19,67.22,128.03,66.58,127.83,66.10,127.79,65.55,127.72,65.10,127.72,64.65,127.71,64.28,127.71,64.05,127.70,63.75,127.70,63.48,127.75,63.08,127.80,62.85,127.81,62.75,127.75,62.75,127.64,62.73,127.56,62.45,127.51,62.23,127.41,62.05,127.30,62.10,127.19,62.15,127.20,62.12
RZ_8093648_12085,0,14300,50,0,0,127.20,62.10,127.20,62.10,127.21,62.17,127.25,62.25,127.29,62.27,127.22,62.30,127.11,62.17,126.99,62.02,126.97,61.95,126.99,62.05,127.01,62.17,127.01,62.30,127.01,62.40,127.04,62.40,127.05,62.35,127.05,62.30,127.01,62.27,126.97,62.30,126.96,62.42,126.96,62.50,126.95,62.50,126.92,62.40,126.90,62.33,126.94,62.35,127.00,62.33,126.96,62.30,126.88,62.35,126.76,62.65,126.75,62.92,126.79,63.15,126.81,63.20,126.84,63.20,126.81,63.02,126.80,62.92,126.79,62.90,126.81,62.95,126.84,63.08,126.88,63.20,126.85,63.33,126.83,63.35,126.83,63.35,126.86,63.38,126.91,63.40,126.91,63.45,126.90,63.38,126.95,63.25,127.03,63.23,127.09,63.35,127.06,63.48,127.05,63.50
RZ_8093648_12086,0,14300,51,0,0,127.04,63.42,127.03,63.35,127.04,63.27,127.05,63.33,126.97,63.48,126.89,63.62,126.80,63.67,126.80,63.83,126.80,63.98,126.83,64.17,126.84,64.30,126.85,64.40,126.86,64.55,126.84,64.65,126.80,64.60,126.75,64.45,126.74,64.25,126.72,64.20,126.74,64.12,126.76,64.10,126.80,64.12,126.83,64.17,126.88,64.20,126.91,64.17,126.89,64.17,126.88,64.22,126.88,64.28,126.90,64.30,126.89,64.25,126.88,64.17,126.89,64.20,126.89,64.33,126.95,64.40,127.01,64.47,127.00,64.58,126.91,64.72,126.84,64.75,126.84,64.60,126.83,64.40,126.84,64.17,126.89,64.17,126.95,64.10,126.95,64.03,126.94,63.98,126.91,64.00,126.90,64.00,126.88,63.98,126.86,63.95,126.86,64.05,126.88,64.15,126.91,64.22
RZ_8093648_12087,0,14300,50,0,0,126.94,64.33,126.94,64.45,126.91,64.50,126.89,64.38,126.89,64.22,126.91,64.33,126.94,64.42,126.94,64.50,126.94,64.42,126.95,64.42,126.97,64.47,127.05,64.55,127.12,64.60,127.30,64.67,127.49,64.75,127.81,64.60,128.15,64.35,128.53,64.20,128.99,64.15,129.31,63.98,129.75,63.67,130.01,63.12,130.40,62.80,130.65,62.45,130.91,62.35,131.12,62.08,131.30,61.77,131.44,61.38,131.57,60.98,131.70,60.60,131.86,60.12,131.99,59.75,132.11,59.30,132.18,58.88,132.29,58.50,132.55,58.12,132.78,58.02,133.16,57.90,133.41,57.85,133.69,57.77,133.82,57.67,133.95,57.48,134.06,57.27,134.07,57.12,134.06,57.12,134.06,57.10,134.06,57.10,134.07,56.75,134.06,56.42,133.96,56.10
RZ_8093648_12088,0,14300,50,0,0,133.88,56.10,133.80,56.08,133.80,56.05,133.80,56.05,133.80,55.88,133.80,55.70,133.81,55.50,133.82,55.50,133.85,55.52,133.88,55.58,133.85,55.62,133.81,55.60,133.75,55.60,133.72,55.70,133.69,55.83,133.69,55.88,133.69,55.83,133.71,55.85,133.76,55.92,133.80,56.02,133.81,56.05,133.80,56.08,133.72,56.08,133.65,56.05,133.59,56.02,133.59,56.05,133.57,56.08,133.55,56.10,133.53,56.10,133.50,56.10,133.50,56.12,133.50,56.12,133.50,56.15,133.43,56.08,133.34,56.00,133.29,56.00,133.32,56.10,133.36,56.17,133.39,56.15,133.40,56.02,133.40,55.92,133.36,55.90,133.32,56.02,133.29,56.12,133.28,56.12,133.26,56.12,133.25,56.12,133.24,56.12,133.26,56.15,133.29,56.30
RZ_8093648_12089,0,14300,50,0,0,133.26,56.48,133.21,56.65,133.14,56.70,133.10,56.75,133.06,56.80,133.06,56.80,133.06,56.75,133.06,56.67,133.09,56.75,133.07,56.88,133.06,56.92,133.09,56.88,133.14,56.80,133.16,56.70,133.14,56.52,133.06,56.38,133.04,56.42,133.00,56.60,133.05,56.77,133.11,56.75,133.18,56.67,133.18,56.52,133.16,56.38,133.14,56.25,133.07,56.25,133.00,56.30,132.95,56.38,132.95,56.38,132.95,56.35,132.96,56.30,132.96,56.27,132.95,56.27,132.95,56.25,132.95,56.30,132.96,56.35,132.96,56.40,132.97,56.45,132.97,56.62,132.96,56.83,132.94,57.00,132.89,57.02,132.86,56.98,132.81,56.92,132.78,56.88,132.72,56.98,132.72,57.05,132.72,57.12,132.74,57.15,132.75,57.10,132.75,57.05
RZ_8093648_12090,0,14300,50,0,0,132.76,57.00,132.78,56.98,132.75,56.92,132.74,56.92,132.75,56.92,132.84,56.70,132.93,56.45,133.01,56.35,133.05,56.50,133.07,56.67,133.06,56.65,133.06,56.60,133.07,56.58,132.94,56.62,132.78,56.65,132.69,56.65,132.78,56.62,132.89,56.65,132.93,56.65,132.96,56.58,132.97,56.50,132.97,56.42,132.90,56.45,132.84,56.48,132.75,56.50,132.72,56.55,132.70,56.58,132.69,56.62,132.66,56.67,132.66,56.70,132.66,56.73,132.65,56.77,132.64,56.83,132.65,56.70,132.72,56.50,132.80,56.30,132.85,56.30,132.76,56.38,132.68,56.55,132.59,56.70,132.59,56.67,132.61,56.52,132.64,56.40,132.66,56.33,132.69,56.27,132.74,56.20,132.81,56.20,132.88,56.30,132.89,56.42,132.84,56.55
RZ_8093648_12091,0,14300,50,0,0,132.80,56.55,132.78,56.75,132.76,56.95,132.76,56.92,132.76,56.73,132.76,56.58,132.72,56.60,132.69,56.62,132.71,56.50,132.76,56.40,132.81,56.33,132.80,56.35,132.76,56.40,132.72,56.45,132.76,56.42,132.82,56.40,132.85,56.38,132.80,56.40,132.75,56.42,132.74,56.42,132.74,56.40,132.74,56.42,132.84,56.48,132.93,56.52,133.03,56.55,133.01,56.52,132.95,56.60,132.89,56.65,132.82,56.70,132.84,56.73,132.85,56.75,132.91,56.80,132.96,56.75,133.01,56.55,132.99,56.38,132.97,56.35,132.97,56.48,133.00,56.62,133.01,56.62,133.00,56.62,132.93,56.60,132.86,56.55,132.85,56.58,132.89,56.65,132.91,56.52,132.91,56.33,132.91,56.25,132.91,56.35,132.88,56.48,132.82,56.48
RZ_8093648_12092,0,14300,51,0,0,132.88,56.45,132.95,56.42,132.97,56.42,132.91,56.42,132.90,56.45,132.99,56.45,133.06,56.45,133.11,56.48,133.12,56.50,133.14,56.52,133.11,56.55,133.11,56.58,133.11,56.60,133.10,56.60,133.07,56.62,133.07,56.70,133.09,56.77,133.10,56.73,133.11,56.65,133.11,56.55,133.12,56.50,133.16,56.62,133.18,56.77,133.18,56.70,133.16,56.45,133.14,56.50,133.11,56.77,133.14,56.98,133.16,57.02,133.15,57.08,133.11,57.15,133.12,57.08,133.19,57.05,133.21,57.02,133.16,56.80,133.16,56.52,133.22,56.30,133.28,56.42,133.28,56.58,133.26,56.60,133.21,56.50,133.16,56.40,133.09,56.35,133.05,56.55,133.03,56.70,133.04,56.73,133.05,56.58,133.05,56.35,133.05,56.27,133.07,56.23,133.07,56.25
RZ_8093648_12093,0,14300,50,0,0,133.05,56.50,133.07,56.73,133.14,56.83,133.19,56.73,133.18,56.55,133.14,56.42,133.11,56.30,133.11,56.27,133.11,56.27,133.11,56.27,133.15,56.25,133.21,56.25,133.26,56.25,133.26,56.27,133.26,56.30,133.25,56.33,133.26,56.33,133.31,56.33,133.36,56.35,133.43,56.25,133.45,56.12,133.41,56.00,133.35,56.02,133.29,56.05,133.35,56.05,133.43,56.05,133.46,56.10,133.41,56.12,133.36,56.17,133.34,56.15,133.35,56.12,133.36,56.12,133.36,56.15,133.34,56.17,133.32,56.20,133.34,56.27,133.35,56.60,133.34,56.88,133.32,57.12,133.29,57.10,133.25,57.08,133.16,57.08,133.11,57.05,133.09,56.90,133.18,56.42,133.30,55.92,133.36,55.05,133.38,54.50,133.35,53.45,133.35,52.95
RZ_8093648_12094,0,14300,50,0,0,133.49,52.42,133.64,51.65,133.80,50.35,134.01,48.95,134.21,48.15,134.32,47.92,134.28,48.15,134.14,48.52,134.06,49.77,134.03,51.55,134.11,54.20,134.24,56.83,134.36,60.23,134.61,63.95,134.81,68.30,134.68,72.90,134.12,77.70,133.56,82.75,133.21,87.75,132.84,92.42,132.45,97.65,132.14,102.60,131.65,108.28,130.69,113.47,129.71,119.20,128.96,124.95,128.25,130.72,127.54,136.30,126.60,141.65,126.12,146.97,125.64,152.07,125.41,157.68,124.81,162.60,124.24,167.75,123.74,172.10,123.56,176.95,123.05,181.35,122.06,186.18,121.19,190.80,120.65,193.88,120.67,195.28,120.67,195.28
RZ_8093648_12095,0,14300,50,0,0,null
RZ_8093648_12096,0,14300,50,0,0,85.19,200.68,85.19,200.68,85.16,199.80,85.14,198.35,85.17,196.88,85.24,195.07,85.31,193.00,85.50,190.32,85.69,188.22,85.72,186.72,85.33,185.18,84.84,183.03,84.49,180.95,83.88,179.25,83.21,177.78,82.31,176.03,81.97,173.95
RZ_8093648_12097,0,14300,50,0,0,81.74,171.85,81.55,169.55,81.22,167.45,80.71,165.28,80.41,163.40,80.19,161.28,80.12,159.65,79.92,157.93,79.58,156.00,79.28,154.15,79.01,152.18,78.90,150.20,78.75,148.03,78.55,145.97,78.34,144.03,78.05,142.25,77.83,139.93,77.61,138.30,77.54,136.00,77.46,134.60,77.51,132.50,77.51,131.35,77.58,130.22,77.54,129.15,77.56,127.95,77.64,126.60,77.67,125.22,77.62,124.25,77.58,122.83,77.58,122.05,77.38,120.67,77.04,119.90,76.69,118.97,76.55,118.20,76.55,117.38,76.45,116.12,76.33,115.30,76.33,113.83,76.46,112.97,76.50,112.00,76.44,111.38,76.41,110.78,76.50,109.80,76.53,109.20,76.51,108.60,76.47,108.03,76.49,107.42,76.50,106.65,76.47,106.45,76.44,106.22
RZ_8093648_12098,0,14300,50,0,0,76.38,106.17,76.34,106.15,76.20,106.15,76.06,106.20,76.05,106.22,76.16,106.28,76.28,106.30,76.25,106.25,76.22,106.20,76.21,106.15,76.21,106.17,76.20,106.17,76.21,106.08,76.22,105.97,76.22,106.15,76.17,106.40,76.06,106.88,75.96,107.17,75.90,107.47,75.90,107.70,75.89,107.88,75.86,108.05,75.84,108.20,75.71,108.30,75.59,108.42,75.47,108.50,75.45,108.53,75.41,108.55,75.38,108.92,75.38,109.30,75.39,109.72,75.47,109.80,75.53,109.85,75.56,109.85,75.55,109.80,75.50,109.75,75.45,109.75,75.40,109.75,75.41,109.70,75.44,109.55,75.44,109.40,75.42,109.28,75.38,109.35,75.31,109.40,75.26,109.45,75.24,109.45,75.24,109.47,75.26,109.50,75.30,109.50,75.33,109.50
RZ_8093648_12099,0,14300,50,0,0,75.34,109.55,75.34,109.60,75.36,109.55,75.40,109.40,75.44,109.28,75.44,109.28,75.44,109.25,75.38,109.22,75.31,109.20,75.26,109.20,75.29,109.17,75.36,109.17,75.42,109.17,75.47,109.17,75.44,109.28,75.41,109.40,75.40,109.55,75.40,109.58,75.42,109.58,75.44,109.47,75.46,109.42,75.45,109.38,75.42,109.30,75.39,109.22,75.34,109.15,75.33,109.17,75.33,109.17,75.33,109.15,75.34,109.03,75.36,108.92,75.42,108.65,75.47,108.53,75.51,108.47,75.55,108.60,75.59,108.65,75.53,108.70,75.42,108.70,75.33,108.70,75.31,108.65,75.29,108.78,75.25,108.90,75.24,108.97,75.26,108.95,75.28,108.92,75.28,108.95,75.34,108.75,75.36,108.55,75.40,108.35,75.38,108.38,75.40,108.12
RZ_8093648_12100,0,14300,50,0,0,75.47,107.88,75.55,107.62,75.64,107.28,75.67,106.92,75.76,106.30,75.92,105.95,76.09,105.55,76.21,105.05,76.29,104.58,76.36,104.20,76.42,104.15,76.36,104.45,76.21,105.38,76.04,106.70,75.90,108.17,75.76,110.50,75.76,112.72,75.85,115.92,76.08,118.42,76.17,122.53,76.16,126.30,75.85,131.28,75.44,136.28,74.75,142.38,74.20,148.20,73.67,154.20,73.29,160.12,73.01,166.15,72.86,171.93,72.83,178.00,72.80,184.18,72.72,190.38,72.47,196.57,72.16,202.65,71.33,208.68,70.75,214.55,70.00,220.40,69.88,226.45,69.91,231.97,71.05,237.00,72.11,240.03,72.96,241.43,53.80,246.03,34.39,248.12,35.33,249.28,36.26,250.40,37.20,251.53,37.20,251.53
RZ_8093648_12101,0,14300,50,0,0,null
RZ_8093648_12102,0,14300,49,0,0,null
RZ_8093648_12103,0,14300,51,0,0,77.20,239.75,77.20,239.75,77.16,238.90,77.12,237.45,77.30,235.30,77.46,233.22,77.69,231.57,77.65,229.57,77.62,228.07,77.51,226.43,77.38,224.78,77.26,223.12,77.24,221.18,77.24,219.60,77.24,217.72,77.21,216.03,77.21,214.40,77.21,212.95,77.38,211.25,77.53,209.78,77.64,208.22,77.58,207.03,77.51,205.62,77.64,204.40,77.79,202.88,78.01,201.55,78.08,199.95,78.16,198.38,78.17,196.85,78.26,195.12,78.34,193.70,78.44,192.03,78.50,190.47
RZ_8093648_12104,0,14300,50,0,0,78.64,188.97,78.76,187.75,78.85,186.88,78.85,185.72,78.74,184.22,78.64,182.97,78.55,181.82,78.47,180.93,78.42,179.55,78.40,178.28,78.45,177.22,78.50,176.15,78.55,174.90,78.62,173.40,78.67,172.25,79.01,171.45,79.38,170.35,79.72,169.47,79.79,167.75,79.89,166.50,80.01,165.22,80.14,164.12,80.19,163.22,80.19,162.03,80.14,161.18,80.09,160.32,80.20,159.28,80.35,158.62,80.64,157.47,80.78,156.82,80.94,155.93,80.97,155.30,80.94,154.25,80.85,153.30,80.79,152.22,80.91,151.35,81.10,150.28,81.29,149.53,81.34,148.45,81.34,147.85,81.38,146.70,81.47,145.88,81.71,144.80,81.94,144.03,82.12,143.25,82.19,142.68,82.22,141.72,82.29,140.82,82.36,140.00,82.53,139.12
RZ_8093648_12105,0,14300,50,0,0,82.75,138.07,82.95,136.93,83.06,136.03,83.10,135.30,83.16,134.35,83.20,133.70,83.20,133.00,83.19,132.53,83.29,131.75,83.51,130.82,83.74,129.82,83.86,129.10,84.04,128.30,84.21,127.70,84.29,126.97,84.20,126.47,84.14,125.72,84.19,124.90,84.26,124.12,84.34,123.53,84.40,122.85,84.44,122.28,84.47,121.72,84.42,121.25,84.38,120.72,84.42,119.92,84.54,119.25,84.62,118.67,84.60,118.17,84.51,117.90,84.45,117.28,84.36,116.88,84.29,116.53,84.24,116.10,84.22,115.70,84.26,115.30,84.31,114.95,84.22,114.53,84.14,113.85,84.04,113.58,84.08,113.30,84.10,112.95,84.09,112.55,84.05,112.17,83.96,112.05,83.94,111.95,83.96,111.62,84.00,111.40,84.01,111.35,83.88,111.50
RZ_8093648_12106,0,14300,50,0,0,83.78,111.33,83.71,111.05,83.79,110.80,83.89,110.85,83.95,110.50,83.96,110.10,84.01,109.55,84.09,109.42,84.16,109.45,84.14,109.80,84.04,110.20,83.95,110.53,83.86,110.67,83.88,110.30,83.86,109.85,83.83,109.40,83.74,109.38,83.54,108.88,83.28,108.47,82.81,108.12,82.46,108.22,81.95,108.15,81.51,107.88,80.75,106.80,80.14,105.88,79.44,104.95,78.92,104.25,78.12,103.20,77.51,101.55,76.71,100.17,76.17,99.15,75.61,97.92,75.01,96.97,74.51,95.33,73.80,94.20,73.45,92.45,73.04,91.38,72.94,90.10,72.75,89.17,72.66,87.25,72.36,85.90,72.24,84.17,72.06,83.38,71.96,81.40,71.80,80.00,71.65,78.67,71.46,78.60,71.25,78.72,71.09,78.53,71.04,78.22
RZ_8093648_12107,0,14300,50,0,0,70.92,77.33,70.79,76.75,70.65,76.50,70.53,76.80,70.42,77.08,70.38,76.97,70.49,76.92,70.59,76.90,70.61,77.15,70.55,77.40,70.50,77.65,70.49,77.85,70.46,78.08,70.45,78.25,70.50,78.15,70.55,78.08,70.59,77.97,70.58,77.92,70.64,77.75,70.71,77.65,70.79,77.55,70.76,77.65,70.74,77.95,70.76,78.20,70.83,78.42,70.91,78.40,70.94,78.38,70.96,78.38,70.97,78.40,70.97,78.40,70.96,78.70,70.94,79.00,70.92,79.08,70.94,78.85,70.92,78.70,70.89,78.75,70.86,78.83,70.91,78.85,70.97,78.97,71.04,79.12,71.03,79.30,71.00,79.53,70.96,79.88,70.92,80.20,70.91,80.28,70.96,80.30,71.01,80.40,71.01,80.62,70.96,80.78,70.91,80.83
RZ_8093648_12108,0,14300,50,0,0,70.96,80.83,71.00,80.78,71.00,80.95,70.95,81.17,70.89,81.47,70.89,81.50,70.89,81.53,70.85,81.67,70.81,81.88,70.78,82.08,70.78,82.10,70.80,82.10,70.81,82.10,70.83,82.03,70.84,82.00,70.85,82.08,70.86,82.17,70.90,82.35,70.94,82.55,70.96,82.75,70.95,82.90,70.94,82.95,70.91,83.03,70.83,83.03,70.75,82.95,70.70,82.85,70.74,82.67,70.79,82.58,70.83,82.42,70.85,82.38,70.84,82.65,70.81,82.95,70.79,83.30,70.78,83.25,70.79,83.20,70.80,83.10,70.79,83.08,70.78,83.05,70.75,83.03,70.75,83.03,70.75,83.03,70.76,83.08,70.76,83.15,70.78,83.17,70.80,83.20,70.81,83.17,70.81,83.22,70.80,83.42,70.78,83.62,70.81,83.58
RZ_8093648_12109,0,14300,50,0,0,70.85,83.35,70.88,83.38,70.84,83.60,70.81,83.80,70.76,83.78,70.75,83.80,70.72,83.83,70.71,83.83,70.70,83.83,70.70,83.78,70.69,83.75,70.67,83.78,70.65,83.80,70.65,83.83,70.71,83.83,70.79,83.83,70.88,83.80,70.88,83.80,70.88,83.78,70.86,83.83,70.83,83.88,70.80,83.88,70.80,83.75,70.81,83.62,70.81,83.62,70.80,83.70,70.80,83.78,70.80,83.75,70.79,83.75,70.79,83.78,70.81,83.58,70.83,83.35,70.83,83.15,70.80,83.22,70.78,83.33,70.80,83.40,70.84,83.47,70.88,83.58,70.84,83.70,70.80,83.88,70.80,84.03,70.84,84.03,70.88,83.90,70.88,83.75,70.90,83.70,70.92,83.60,70.99,83.47,71.01,83.38,70.96,83.38,70.89,83.60
RZ_8093648_12110,0,14300,50,0,0,70.80,83.83,70.78,84.03,70.76,84.00,70.78,84.00,70.80,84.00,70.83,84.00,70.85,83.90,70.88,83.88,70.90,83.85,70.85,83.88,70.80,83.85,70.78,83.90,70.84,83.95,70.91,84.03,70.96,84.03,70.97,84.03,70.96,84.00,70.91,83.97,70.88,84.00,70.85,84.03,70.84,84.12,70.81,84.20,70.80,84.20,70.79,84.10,70.80,83.95,70.81,83.90,70.81,83.88,70.83,83.85,70.83,83.83,70.83,83.80,70.84,83.83,70.84,83.85,70.84,83.85,70.85,83.88,70.86,83.90,70.88,83.88,70.81,83.78,70.74,83.70,70.67,83.75,70.70,83.85,70.76,83.72,70.81,83.50,70.85,83.30,70.85,83.35,70.81,83.40,70.76,83.55,70.75,83.72,70.78,83.85,70.80,83.85,70.80,83.85
RZ_8093648_12111,0,14300,50,0,0,70.83,83.72,70.84,83.45,70.81,83.17,70.81,83.03,70.86,83.00,70.90,83.22,70.92,83.47,70.91,83.75,70.90,83.78,70.85,83.80,70.80,83.80,70.78,83.80,70.81,83.78,70.81,83.75,70.81,83.85,70.81,83.95,70.84,83.88,70.86,83.70,70.88,83.55,70.88,83.60,70.88,83.65,70.88,83.70,70.89,83.70,70.90,83.75,70.91,83.80,70.89,83.75,70.84,83.67,70.79,83.60,70.79,83.60,70.79,83.60,70.83,83.55,70.86,83.53,70.89,83.50,70.89,83.53,70.89,83.53,70.89,83.58,70.88,83.60,70.88,83.62,70.90,83.65,70.92,83.70,70.96,83.67,70.97,83.62,70.91,83.45,70.85,83.33,70.81,83.22,70.85,83.25,70.88,83.22,70.90,83.17,70.86,83.08,70.80,83.03
RZ_8093648_12112,0,14300,50,0,0,70.75,83.03,70.74,83.10,70.71,83.20,70.75,83.22,70.79,83.22,70.81,83.47,70.79,83.78,70.76,84.10,70.75,84.12,70.75,84.12,70.78,84.03,70.80,83.95,70.78,83.90,70.74,83.92,70.71,83.95,70.70,83.97,70.76,83.90,70.83,83.80,70.89,83.80,70.89,83.90,70.91,83.92,70.95,83.88,70.97,83.83,70.96,83.80,70.96,83.75,70.97,83.67,70.96,83.60,70.94,83.72,70.91,83.88,70.91,83.95,70.91,83.90,70.94,83.85,70.95,83.97,70.89,84.10,70.83,84.12,70.76,84.03,70.78,83.90,70.80,83.95,70.83,84.03,70.84,84.08,70.83,84.05,70.83,83.97,70.88,83.85,71.03,83.75,71.17,83.88,71.47,84.05,71.75,84.45,72.20,84.65,72.70,84.97,73.16,85.17
RZ_8093648_12113,0,14300,50,0,0,73.64,85.65,74.06,86.20,74.50,86.72,74.74,87.17,75.12,87.42,75.65,87.62,76.42,87.78,77.55,88.42,78.96,89.70,80.67,90.80,81.85,92.25,82.88,93.03,83.66,94.38,84.40,95.17,84.99,96.25,85.45,97.05,85.83,97.80,86.28,98.30,86.51,98.75,86.85,99.30,87.04,99.88,87.30,100.58,87.47,100.95,87.53,101.40,87.61,101.45,87.71,101.92,87.81,102.40,87.81,102.92,87.79,103.17,87.76,103.62,87.69,104.03,87.61,104.47,87.56,104.65,87.54,104.83,87.54,104.85,87.53,104.90,87.50,104.92,87.45,104.95,87.38,105.05,87.31,105.15,87.28,105.30,87.25,105.35,87.21,105.42,87.16,105.50,87.15,105.58,87.14,105.62,87.09,105.67,87.01,105.65,86.92,105.65,86.85,105.78
RZ_8093648_12114,0,14300,50,0,0,86.81,105.90,86.78,106.05,86.75,106.00,86.71,105.97,86.67,105.95,86.64,105.95,86.64,105.92,86.64,105.90,86.64,105.90,86.62,105.92,86.59,105.92,86.55,105.90,86.51,105.90,86.47,105.88,86.44,105.85,86.39,105.83,86.39,105.80,86.39,105.75,86.38,105.78,86.38,105.78,86.38,105.67,86.39,105.58,86.39,105.67,86.42,105.88,86.44,106.08,86.47,106.08,86.46,106.03,86.42,106.00,86.36,106.00,86.30,105.95,86.26,105.90,86.25,105.85,86.20,105.83,86.17,105.78,86.16,105.70,86.17,105.65,86.19,105.60,86.21,105.67,86.14,105.75,86.05,105.90,85.95,105.95,85.92,105.95,86.00,105.85,86.09,105.75,86.17,105.67,86.19,105.62,86.19,105.58,86.24,105.55,86.28,105.55,86.31,105.55
RZ_8093648_12115,0,14300,50,0,0,86.33,105.53,86.29,105.53,86.25,105.58,86.21,105.75,86.24,105.92,86.26,106.03,86.30,105.97,86.31,105.90,86.31,105.85,86.31,105.95,86.31,106.08,86.35,106.15,86.39,106.15,86.31,106.15,86.20,106.12,86.11,106.10,86.15,106.10,86.17,106.17,86.17,106.22,86.19,106.28,86.24,106.30,86.28,106.33,86.31,106.35,86.31,106.33,86.31,106.30,86.31,106.28,86.30,106.28,86.28,106.28,86.26,106.25,86.26,106.28,86.25,106.22,86.24,106.22,86.26,106.22,86.30,106.28,86.33,106.15,86.33,106.00,86.35,105.90,86.35,105.97,86.36,106.05,86.35,106.10,86.35,106.10,86.38,106.10,86.39,106.12,86.39,106.15,86.39,106.15,86.39,106.15,86.38,106.10,86.35,106.05,86.34,106.00,86.31,106.10
RZ_8093648_12116,0,14300,50,0,0,86.29,106.20,86.36,106.28,86.46,106.25,86.58,106.17,86.58,106.12,86.54,106.00,86.54,105.97,86.53,105.95,86.55,106.10,86.53,106.22,86.53,106.33,86.54,106.38,86.58,106.45,86.59,106.55,86.61,106.55,86.61,106.50,86.59,106.22,86.58,105.97,86.56,105.95,86.58,106.12,86.60,106.30,86.61,106.35,86.60,106.47,86.58,106.58,86.54,106.60,86.54,106.58,86.53,106.53,86.53,106.53,86.49,106.45,86.45,106.33,86.50,106.22,86.58,106.20,86.65,106.33,86.61,106.45,86.58,106.38,86.54,106.22,86.54,106.20,86.59,106.35,86.61,106.60,86.64,106.70,86.64,106.78,86.64,106.72,86.64,106.65,86.66,106.45,86.71,106.28,86.76,106.12,86.79,106.20,86.81,106.25,86.83,106.28,86.80,106.42
RZ_8093648_12117,0,14300,50,0,0,86.79,106.55,86.79,106.65,86.84,106.40,86.88,106.15,86.88,106.00,86.88,106.03,86.88,106.10,86.91,106.17,86.90,106.28,86.88,106.38,86.84,106.47,86.83,106.50,86.85,106.38,86.89,106.25,86.91,106.08,86.88,106.05,86.83,106.05,86.81,106.17,86.84,106.30,86.90,106.38,86.99,106.35,87.05,106.33,86.99,106.30,86.90,106.30,86.84,106.22,86.86,106.15,86.90,106.03,86.92,105.90,86.99,105.78,87.08,105.72,87.15,105.75,87.17,105.97,87.17,106.17,87.19,106.38,87.20,106.38,87.11,106.40,87.04,106.33,86.95,106.28,86.97,106.20,87.03,106.15,87.08,106.03,87.12,105.92,87.11,105.95,87.10,106.05,87.09,106.15,87.09,106.05,87.09,105.92,87.09,105.80,87.09,105.83,87.10,105.80
RZ_8093648_12118,0,14300,50,0,0,87.11,105.78,87.14,105.70,87.16,105.65,87.17,105.70,87.17,105.75,87.16,105.83,87.25,105.88,87.35,105.83,87.42,105.83,87.39,105.83,87.35,105.95,87.36,106.03,87.36,106.10,87.38,106.15,87.39,106.10,87.41,105.97,87.38,105.83,87.33,105.72,87.30,105.70,87.31,105.70,87.33,105.78,87.30,105.78,87.36,105.80,87.44,105.78,87.50,105.80,87.50,105.75,87.49,105.65,87.49,105.58,87.47,105.53,87.47,105.53,87.53,105.53,87.56,105.55,87.60,105.55,87.59,105.50,87.59,105.47,87.61,105.45,87.65,105.42,87.65,105.40,87.64,105.40,87.62,105.42,87.61,105.45,87.61,105.45,87.61,105.45,87.61,105.42,87.62,105.38,87.62,105.30,87.64,105.25,87.64,105.20,87.65,105.12,87.66,105.03
RZ_8093648_12119,0,14300,50,0,0,87.66,105.03,87.66,105.08,87.66,105.15,87.66,105.22,87.67,105.25,87.67,105.22,87.67,105.17,87.67,105.15,87.66,105.12,87.65,105.08,87.62,105.00,87.61,104.95,87.65,104.92,87.70,104.92,87.75,104.90,87.76,104.78,87.78,104.62,87.80,104.67,87.81,104.83,87.76,104.95,87.71,104.85,87.64,104.78,87.62,104.72,87.67,104.75,87.74,104.78,87.75,104.80,87.72,104.78,87.67,104.78,87.66,104.85,87.72,104.95,87.80,104.97,87.88,104.92,87.86,104.88,87.84,104.88,87.79,104.92,87.75,105.00,87.76,105.12,87.80,105.17,87.85,105.17,87.89,105.08,87.92,105.00,87.92,104.92,87.89,104.88,87.86,104.85,87.80,104.80,87.75,104.80,87.70,104.78,87.72,104.75,87.78,104.70,87.81,104.65
RZ_8093648_12120,0,14300,150,0,5,87.80,104.60,87.78,104.58,87.78,104.58,87.78,104.55,87.78,104.50,87.78,104.53,87.78,104.55,87.76,104.50,87.75,104.45,87.75,104.45,87.75,104.47,87.80,104.42,87.86,104.35,87.90,104.40,87.90,104.53,87.90,104.65,87.89,104.65,87.88,104.55,87.88,104.53,87.86,104.53,87.89,104.35,87.91,104.08,87.94,103.85,87.95,103.88,87.97,103.88,87.99,103.85,87.99,103.85,88.00,103.85,88.01,103.85,87.97,103.85,87.92,103.80,87.88,103.78,87.91,103.72,87.95,103.72,88.00,103.65,88.03,103.60,88.04,103.67,88.04,103.72,88.03,103.75,88.06,103.65,88.09,103.60,88.10,103.60,88.09,103.53,88.06,103.33,88.05,103.15,88.04,103.03,88.03,103.08,88.08,103.12,88.14,103.15,88.14,103.10,88.06,103.05,88.00,103.00,88.06,103.03,88.11,103.08,88.19,103.12,88.20,103.12,88.16,103.05,88.11,102.95,88.09,102.88,88.12,102.85,88.10,102.85,88.06,102.88,88.05,102.88,88.08,102.88,88.10,102.85,88.10,102.70,88.11,102.55,88.11,102.38,88.11,102.38,88.12,102.35,88.15,102.42,88.15,102.50,88.15,102.50,88.15,102.20,88.17,101.92,88.19,101.72,88.19,101.78,88.16,101.83,88.10,101.85,88.08,101.88,88.09,102.05,88.12,102.22,88.17,102.28,88.21,102.17,88.22,102.08,88.24,102.05,88.24,102.05,88.24,102.17,88.26,102.28,88.26,102.58,88.16,102.75,88.05,102.85,87.95,102.75,88.00,102.62,88.04,102.55,88.11,102.55,88.16,102.28,88.21,101.97,88.19,101.67,88.15,101.67,88.14,101.62,88.24,101.35,88.35,100.67,88.42,100.00,88.51,99.58,88.59,99.50,88.70,99.33,88.74,99.15,88.80,99.03,88.88,98.42,88.95,97.85,89.00,97.33,88.99,97.45,88.96,97.70,88.92,98.25,88.84,98.67,88.74,99.30,88.65,100.03,88.61,100.75,88.56,101.60,88.51,102.22,88.44,103.40,88.39,104.40,88.33,105.30,88.15,106.22,87.90,107.05,87.55,108.05,87.28,108.72,87.01,109.45,86.80,110.47,86.60,111.65,86.40,112.85,85.95,113.97,85.56,114.90,85.20,115.88,84.94,116.83,84.65,118.00,84.42,118.97,84.42,119.78,84.28,120.53,84.08,121.53,83.86,122.47,83.76,123.60,83.66,124.45,83.58,125.03,83.31,125.78,83.03,126.65,82.58,127.70,82.35,128.03,81.99,128.62
RZ_8093648_12121,0,14300,51,0,5,81.79,129.03,81.47,129.43,81.22,129.45,80.91,129.50,80.72,129.50,80.53,129.50,80.09,129.90,79.58,130.35,79.12,130.80,78.97,130.85,78.86,130.88,78.78,130.88,78.70,130.88,78.65,130.90,78.66,130.95,78.69,131.00,78.69,131.00,78.66,130.57,78.64,130.15,78.62,129.72,78.60,129.70,78.59,129.65,78.60,129.22,78.64,128.45,78.69,127.55,78.74,126.80,78.75,126.30,78.79,125.75,78.81,125.35,78.86,124.97,78.91,124.67,78.96,124.42,78.97,124.20,78.99,124.00,79.00,123.80,79.12,123.38,79.24,123.05,79.34,122.78,79.31,122.80,79.31,122.83,79.34,122.83,79.25,122.83,79.11,122.85,78.97,122.92,78.97,123.05,79.00,123.00,79.03,122.97,79.05,122.95,79.03,123.45,79.00,123.92,78.96,124.45
RZ_8093648_12122,0,14300,51,0,5,78.86,124.55,78.78,124.67,78.69,124.70,78.67,124.70,78.66,124.70,78.61,124.70,78.55,125.08,78.49,125.47,78.47,125.70,78.47,125.55,78.47,125.45,78.49,125.83,78.49,126.17,78.51,126.47,78.51,126.47,78.53,126.50,78.55,126.25,78.56,126.00,78.55,125.75,78.53,125.72,78.47,125.92,78.47,126.12,78.46,126.40,78.44,126.47,78.41,126.28,78.40,126.00,78.39,126.03,78.35,126.35,78.28,126.67,78.21,126.67,78.19,126.67,78.20,126.55,78.25,126.42,78.29,126.33,78.28,126.38,78.26,126.40,78.25,126.62,78.25,126.83,78.28,126.97,78.30,126.90,78.29,126.85,78.26,126.80,78.22,126.80,78.21,126.80,78.20,126.78,78.20,126.75,78.19,126.67,78.19,126.58,78.17,126.53,78.17,126.53,78.16,126.55
RZ_8093648_12123,0,14300,50,0,8,78.17,126.58,78.20,126.60,78.26,126.50,78.29,126.40,78.30,126.33,78.29,126.35,78.28,126.45,78.24,126.55,78.20,126.62,78.17,126.60,78.15,126.60,78.16,126.28,78.15,125.95,78.12,125.95,78.19,126.25,78.24,126.62,78.30,126.70,78.28,126.50,78.28,126.20,78.29,125.90,78.30,125.90,78.29,125.83,78.29,125.75,78.29,125.72,78.36,125.75,78.44,125.80,78.44,125.80,78.39,125.80,78.34,125.85,78.33,125.92,78.31,126.15,78.31,126.30,78.33,126.40,78.35,126.30,78.36,126.17,78.40,126.17,78.44,126.20,78.46,126.28,78.44,126.22,78.41,126.15,78.40,126.00,78.36,125.85,78.33,125.70,78.28,125.90,78.26,126.17,78.26,126.28,78.30,126.00,78.36,125.75,78.40,125.65,78.44,125.65
RZ_8093648_12124,0,14300,50,0,8,78.44,125.65,78.45,125.65,78.49,125.65,78.53,125.65,78.56,125.65,78.56,125.70,78.56,125.78,78.51,125.92,78.47,126.03,78.45,125.83,78.47,125.58,78.54,125.50,78.60,125.70,78.58,125.83,78.49,125.78,78.40,125.65,78.40,125.53,78.40,125.38,78.40,125.50,78.40,125.67,78.45,125.83,78.50,125.90,78.55,126.03,78.54,126.15,78.56,126.25,78.59,126.28,78.51,126.25,78.42,126.17,78.36,126.12,78.40,126.10,78.45,126.08,78.47,126.12,78.49,126.17,78.51,126.12,78.53,126.08,78.54,126.03,78.54,126.05,78.54,125.95,78.55,125.70,78.55,125.47,78.55,125.38,78.55,125.42,78.56,125.58,78.58,125.65,78.58,125.67,78.51,125.60,78.46,125.55,78.42,125.55,78.45,125.60,78.51,125.62
RZ_8093648_12125,0,14300,50,0,8,78.58,125.67,78.61,125.75,78.62,125.78,78.65,125.75,78.67,125.72,78.69,125.75,78.70,125.78,78.70,125.60,78.66,125.40,78.61,125.40,78.55,125.65,78.54,125.92,78.55,126.03,78.55,126.03,78.53,126.00,78.50,126.00,78.47,126.05,78.47,126.10,78.53,126.15,78.58,126.17,78.64,126.20,78.64,126.20,78.62,126.15,78.61,126.10,78.64,125.95,78.66,125.85,78.69,125.83,78.67,125.95,78.67,126.05,78.66,126.05,78.66,126.05,78.65,126.05,78.65,126.08,78.64,126.08,78.64,126.10,78.65,126.03,78.69,125.97,78.70,125.95,78.69,126.05,78.65,126.17,78.61,126.30,78.60,126.33,78.61,126.40,78.61,126.42,78.60,126.47,78.59,126.47,78.59,126.22,78.59,125.97,78.59,125.72,78.56,125.75
RZ_8093648_12126,0,14300,50,0,8,78.55,125.78,78.60,125.72,78.66,125.70,78.72,125.67,78.72,125.67,78.72,125.67,78.72,125.80,78.72,125.92,78.71,126.08,78.71,126.08,78.71,126.08,78.69,126.08,78.69,126.08,78.67,126.15,78.67,126.25,78.67,126.17,78.69,125.92,78.70,125.70,78.70,125.67,78.70,125.72,78.70,125.78,78.71,125.83,78.71,125.88,78.75,125.95,78.80,126.08,78.86,126.22,78.83,126.42,78.78,126.22,78.75,125.97,78.76,125.70,78.80,125.70,78.85,125.75,78.90,125.78,78.85,125.80,78.76,125.80,78.70,125.78,78.70,125.95,78.74,126.15,78.78,126.12,78.84,125.92,78.86,125.72,78.84,125.65,78.81,125.58,78.80,125.50,78.81,125.58,78.83,125.65,78.83,125.72,78.83,125.72,78.84,125.75,78.85,125.47
RZ_8093648_12127,0,14300,50,0,8,78.86,125.22,78.89,125.03,78.88,125.30,78.86,125.58,78.86,125.80,78.88,125.78,78.89,125.78,78.90,125.80,78.94,125.75,78.97,125.75,79.00,125.75,78.95,125.78,78.89,125.83,78.84,125.85,78.86,125.88,78.89,125.83,78.90,125.80,78.90,125.78,78.89,125.78,78.86,125.78,78.84,125.72,78.83,125.65,78.86,125.55,78.96,125.53,79.06,125.50,79.06,125.53,79.01,125.53,78.95,125.80,78.94,126.12,78.92,126.42,78.91,126.45,78.90,126.45,78.91,126.15,78.92,125.88,78.94,125.58,78.96,125.50,79.00,125.42,79.04,125.42,79.10,125.58,79.11,125.70,79.12,125.85,79.09,125.95,79.05,126.05,79.03,125.90,79.04,125.75,79.05,125.72,79.05,125.78,79.03,125.78,79.00,125.65,78.97,125.75
RZ_8093648_12128,0,14300,50,0,8,78.90,125.90,78.84,126.08,78.80,126.10,78.84,126.15,78.88,126.17,78.90,125.92,78.99,125.62,79.10,125.35,79.24,125.08,79.31,124.60,79.39,124.12,79.42,123.92,79.49,123.50,79.51,123.03,79.56,122.22,79.56,121.58,79.58,120.83,79.61,120.20,79.66,119.83,79.69,119.58,79.69,119.45,79.62,119.00,79.51,118.33,79.41,117.00,79.36,115.47,79.16,113.35,78.99,111.25,78.69,109.05,78.61,107.40,78.49,106.03,78.50,105.05,78.50,104.12,78.56,103.60,78.64,102.80,78.72,102.05,78.76,101.30,78.79,101.08,78.83,100.67,78.88,100.22,78.90,99.80,78.91,99.75,78.94,99.47,78.97,98.78,79.04,98.08,79.10,97.50,79.15,97.03,79.22,96.28,79.30,95.53,79.26,94.78,79.16,94.30
RZ_8093648_12129,0,14300,50,0,8,79.06,93.90,79.05,93.85,78.92,93.80,78.80,93.80,78.70,93.72,78.72,93.55,78.75,93.35,78.76,93.25,78.75,93.22,78.75,93.12,78.75,93.03,78.75,92.92,78.75,92.95,78.78,92.85,78.79,92.78,78.80,92.78,78.80,92.85,78.79,93.00,78.80,93.08,78.80,93.17,78.81,93.30,78.81,93.40,78.81,93.33,78.81,93.25,78.81,93.20,78.81,93.22,78.81,93.08,78.80,92.92,78.78,93.10,78.75,93.35,78.75,93.38,78.81,93.15,78.88,92.90,78.94,92.88,78.92,92.83,78.89,93.00,78.80,93.22,78.75,93.30,78.72,93.22,78.72,93.12,78.72,93.17,78.72,93.15,78.72,93.20,78.72,93.30,78.75,93.45,78.79,93.58,78.81,93.60,78.84,93.58,78.85,93.55,78.89,93.55
RZ_8093648_12130,0,14300,50,0,8,78.91,93.58,78.90,93.62,78.85,93.65,78.78,93.70,78.71,93.80,78.67,93.95,78.66,94.05,78.66,94.08,78.69,94.08,78.72,94.05,78.74,94.35,78.75,94.67,78.76,95.00,78.83,94.83,78.84,94.65,78.85,94.40,78.84,94.33,78.81,94.28,78.81,94.33,78.80,94.38,78.81,94.38,78.80,94.65,78.79,94.92,78.66,95.12,78.56,95.05,78.54,95.17,78.61,95.38,78.65,95.55,78.60,95.55,78.55,95.50,78.55,95.42,78.54,95.42,78.53,95.50,78.51,95.62,78.50,95.67,78.53,95.80,78.54,95.83,78.56,95.67,78.61,95.47,78.67,95.25,78.76,95.22,78.79,95.20,78.80,95.28,78.79,95.38,78.79,95.35,78.80,95.35,78.81,95.40,78.75,95.60,78.67,95.67,78.61,95.70
RZ_8093648_12131,0,14300,50,0,8,78.59,95.72,78.58,95.60,78.56,95.50,78.59,95.38,78.62,95.38,78.66,95.40,78.71,95.42,78.72,95.47,78.75,95.33,78.75,95.17,78.78,95.08,78.80,95.22,78.83,95.42,78.75,95.55,78.65,95.62,78.58,95.65,78.56,95.70,78.56,95.72,78.60,95.67,78.65,95.53,78.70,95.38,78.70,95.20,78.66,95.12,78.61,95.00,78.66,94.95,78.74,95.12,78.80,95.33,78.70,95.50,78.60,95.47,78.51,95.45,78.54,95.45,78.54,95.45,78.54,95.45,78.53,95.45,78.53,95.40,78.53,95.38,78.60,95.38,78.69,95.45,78.76,95.53,78.70,95.55,78.64,95.60,78.58,95.65,78.58,95.58,78.56,95.38,78.56,95.33,78.59,95.45,78.62,95.58,78.66,95.58,78.66,95.55,78.67,95.55
RZ_8093648_12132,0,14300,50,0,8,78.67,95.53,78.69,95.50,78.70,95.35,78.70,95.25,78.71,95.15,78.71,95.05,78.72,94.97,78.75,94.85,78.78,94.85,78.79,94.95,78.78,95.05,78.75,95.17,78.74,95.17,78.72,95.00,78.72,94.83,78.71,94.85,78.74,95.03,78.74,95.12,78.76,95.03,78.75,94.92,78.74,94.92,78.72,94.97,78.69,95.03,78.66,95.00,78.64,94.92,78.65,94.95,78.65,95.15,78.64,95.35,78.62,95.42,78.64,95.22,78.70,95.00,78.79,94.78,78.85,94.78,78.89,94.75,78.90,94.75,78.91,94.70,78.91,94.65,78.89,94.62,78.86,94.60,78.84,94.60,78.84,94.45,78.85,94.30,78.84,94.20,78.81,94.25,78.79,94.30,78.76,94.33,78.74,94.45,78.70,94.55,78.67,94.50,78.67,94.42
RZ_8093648_12133,0,14300,50,0,8,78.72,94.42,78.76,94.70,78.84,94.95,78.90,94.95,78.95,94.75,78.96,94.53,78.95,94.53,78.94,94.53,78.92,94.53,78.91,94.50,78.90,94.50,78.89,94.55,78.89,94.62,78.89,94.55,78.91,94.47,78.94,94.38,78.96,94.38,79.01,94.30,79.06,94.20,79.05,94.08,79.01,94.08,78.97,94.28,79.03,94.47,79.04,94.60,79.06,94.58,79.06,94.55,79.10,94.53,79.14,94.50,79.16,94.50,79.15,94.35,79.11,94.20,79.08,94.38,79.06,94.70,79.06,95.05,79.03,95.08,78.97,94.95,78.89,94.92,78.84,94.88,78.79,95.00,78.90,95.03,79.01,95.10,79.14,95.17,79.14,95.30,79.05,95.40,78.96,95.50,78.90,95.50,78.91,95.42,78.94,95.22,78.94,94.75,79.00,94.35
RZ_8093648_12134,0,14300,50,0,8,79.05,94.08,79.08,94.33,79.06,94.55,79.04,94.83,79.01,94.85,78.99,94.85,79.00,94.72,79.04,94.60,79.06,94.50,79.05,94.55,79.00,94.60,78.99,94.65,78.99,94.65,79.00,94.65,79.01,94.50,78.99,94.40,78.97,94.25,78.99,94.28,79.01,94.28,79.04,94.28,79.03,94.22,79.01,94.17,78.97,94.17,78.94,94.30,78.96,94.42,79.01,94.42,79.03,94.33,78.97,94.33,78.94,94.45,78.94,94.62,78.94,94.55,78.94,94.40,78.97,94.17,79.00,94.10,79.03,94.12,79.00,94.15,78.96,94.15,78.92,94.08,78.91,94.03,78.90,94.05,78.89,94.15,78.91,94.25,78.92,94.33,78.94,94.22,78.92,94.10,78.89,94.00,78.84,94.05,78.81,94.08,78.84,94.15,78.91,94.17
RZ_8093648_12135,0,14300,50,0,8,78.95,94.35,78.97,94.53,78.95,94.62,78.92,94.55,78.91,94.50,78.91,94.47,78.88,94.42,78.84,94.33,78.80,94.40,78.79,94.58,78.76,94.80,78.99,94.85,79.21,94.90,79.45,94.90,79.56,95.08,79.92,95.25,80.39,95.67,80.96,95.88,81.58,96.08,82.40,96.15,83.21,96.30,84.04,96.80,84.92,97.15,85.78,97.90,86.62,98.30,87.62,98.97,88.79,99.12,89.99,99.67,91.03,100.12,92.21,100.58,93.29,100.60,94.39,100.85,95.28,101.40,96.11,101.97,96.84,102.50,97.51,102.75,98.06,103.53,98.76,104.03,99.44,104.60,100.19,105.22,100.67,105.83,101.12,106.62,101.66,106.88,102.20,107.47,102.64,107.88,103.10,108.38,103.56,108.47,104.11,108.38,104.50,108.22,104.83,108.50
RZ_8093648_12136,0,14300,50,0,8,105.04,108.92,105.19,109.33,105.34,109.28,105.47,109.25,105.56,109.30,105.53,109.35,105.49,109.33,105.45,109.25,105.34,109.22,105.22,109.22,105.14,109.25,105.15,109.33,105.16,109.40,105.17,109.45,105.15,109.45,105.12,109.45,105.00,109.47,104.89,109.55,104.80,109.60,104.79,109.60,104.76,109.55,104.74,109.53,104.64,109.60,104.58,109.67,104.47,109.75,104.44,109.70,104.40,109.72,104.40,109.75,104.34,109.88,104.28,109.92,104.21,109.83,104.20,109.65,104.19,109.50,104.12,109.53,104.08,109.58,104.04,109.58,104.04,109.55,104.05,109.50,104.01,109.47,103.96,109.47,103.88,109.58,103.79,109.67,103.64,109.80,103.53,109.83,103.47,109.72,103.49,109.60,103.53,109.45,103.56,109.42,103.59,109.45,103.58,109.50
RZ_8093648_12137,0,14300,50,0,8,103.51,109.72,103.46,109.92,103.44,109.90,103.46,109.72,103.47,109.40,103.47,109.25,103.39,109.35,103.31,109.45,103.22,109.47,103.21,109.30,103.21,109.20,103.28,109.20,103.33,109.22,103.35,109.22,103.35,109.22,103.28,109.30,103.20,109.38,103.12,109.45,103.14,109.42,103.24,109.40,103.33,109.35,103.36,109.33,103.31,109.33,103.26,109.35,103.26,109.30,103.24,109.25,103.21,109.17,103.19,109.15,103.16,109.28,103.15,109.42,103.15,109.50,103.17,109.25,103.21,109.00,103.24,109.10,103.25,109.35,103.25,109.58,103.22,109.50,103.24,109.42,103.26,109.40,103.21,109.45,103.12,109.47,103.08,109.35,103.10,109.20,103.14,109.00,103.14,108.97,103.14,109.05,103.11,109.17,103.10,109.25,103.10,109.28,103.08,109.25
RZ_8093648_12138,0,14300,50,0,8,103.06,109.22,103.03,109.20,103.01,109.17,103.03,109.05,103.01,108.92,103.00,108.85,102.97,108.95,102.96,109.10,102.96,109.28,102.92,109.38,102.90,109.40,102.89,109.30,102.92,109.17,102.97,109.08,103.01,109.08,102.99,109.08,102.94,109.10,102.90,109.10,102.90,109.10,102.90,109.08,102.89,109.08,102.86,109.05,102.83,109.00,102.81,108.97,102.84,108.95,102.86,108.95,102.91,108.95,102.92,108.97,102.95,109.00,102.94,109.10,102.91,109.20,102.88,109.25,102.86,109.22,102.89,109.12,102.91,109.08,102.86,109.00,102.84,108.97,102.84,108.97,102.88,108.97,102.90,109.00,102.90,108.97,102.90,108.92,102.90,108.92,102.90,108.97,102.91,109.03,102.94,108.95,102.95,108.90,102.92,108.90,102.89,108.97,102.91,109.03
RZ_8093648_12139,0,14300,50,0,8,102.95,109.05,103.00,109.03,103.00,109.00,102.99,108.95,102.97,108.88,103.00,108.80,103.04,108.78,103.09,108.80,103.09,108.85,103.10,108.97,103.11,109.10,103.01,109.12,102.90,109.00,102.78,108.88,102.76,108.88,102.84,108.88,102.92,108.83,103.01,108.70,103.01,108.62,103.00,108.65,102.99,108.70,102.92,108.72,102.86,108.72,102.89,108.67,102.95,108.70,102.94,108.78,102.85,108.97,102.79,109.10,102.89,109.00,102.99,108.78,103.06,108.58,103.06,108.65,103.06,108.80,103.03,108.88,102.96,108.90,102.90,108.92,102.86,109.03,102.84,109.12,102.83,108.85,102.89,108.53,102.96,108.17,103.01,108.10,103.01,108.05,103.01,108.30,102.97,108.58,102.95,108.83,102.94,108.75,102.94,108.72,102.99,108.72,103.05,108.58
RZ_8093648_12140,0,14300,50,0,8,103.09,108.40,103.08,108.33,103.05,108.42,103.04,108.53,103.01,108.47,102.94,108.40,102.85,108.28,102.79,108.20,102.80,108.10,102.84,108.08,102.86,108.15,102.86,108.33,102.88,108.50,102.97,108.58,103.08,108.45,103.15,108.33,103.12,108.22,103.10,108.15,103.08,108.10,103.04,108.12,102.99,108.22,102.96,108.33,102.96,108.33,102.96,108.33,102.97,108.30,102.99,108.30,103.01,108.25,103.06,108.15,103.09,108.08,103.12,108.03,103.14,108.05,103.11,108.08,103.08,108.10,103.05,108.12,103.05,108.15,103.06,108.15,103.06,108.25,103.08,108.20,103.08,108.15,103.09,108.03,103.10,108.00,103.10,108.00,103.08,108.20,103.05,108.42,103.03,108.45,103.03,108.25,103.01,108.22,103.00,108.38,102.99,108.45,102.99,108.40
RZ_8093648_12141,0,14300,50,0,8,102.95,108.35,102.92,108.38,102.90,108.40,102.94,108.38,102.95,108.35,102.95,108.35,102.96,108.28,102.96,108.20,102.96,108.28,102.99,108.42,103.03,108.40,102.96,108.25,102.89,108.10,102.88,107.95,102.95,107.80,102.97,107.97,102.94,108.30,102.89,108.45,102.90,108.28,102.90,108.17,102.89,108.22,102.91,108.22,102.94,108.15,102.97,108.12,102.95,108.17,102.91,108.10,102.88,107.85,102.78,107.62,102.58,107.65,102.21,108.22,101.76,108.80,101.24,109.22,100.62,109.33,99.92,109.92,99.01,110.80,98.08,111.70,97.01,112.30,95.89,112.62,94.66,113.40,93.62,113.92,92.78,114.42,92.17,114.67,91.56,115.12,91.14,115.58,90.71,116.33,90.40,117.33,90.11,118.33,89.86,119.15,89.71,119.90,89.53,121.03
RZ_8093648_12142,0,14300,50,0,8,89.24,122.20,88.91,123.45,88.62,124.70,88.17,125.65,87.66,126.20,86.94,126.78,86.35,127.30,85.74,127.72,85.25,127.97,84.81,128.43,84.42,129.28,84.12,129.88,83.96,130.30,83.90,130.35,83.91,130.62,84.01,130.90,84.14,130.93,84.33,130.72,84.44,130.53,84.58,130.50,84.62,130.47,84.66,130.38,84.64,130.18,84.64,130.05,84.64,129.97,84.64,129.97,84.62,129.95,84.69,129.90,84.76,129.88,84.74,129.97,84.65,130.10,84.54,130.20,84.53,130.18,84.49,130.20,84.47,130.25,84.50,130.25,84.55,130.18,84.60,130.12,84.60,130.12,84.61,130.10,84.64,130.07,84.67,129.93,84.76,129.75,84.80,129.57,84.81,129.53,84.79,129.62,84.80,129.72,84.83,129.85,84.84,129.85,84.86,129.85
RZ_8093648_12143,0,14300,50,0,8,84.91,129.95,84.96,130.07,84.97,130.03,84.99,129.90,85.06,129.75,85.12,129.80,85.21,129.80,85.24,129.88,85.26,129.95,85.22,129.88,85.20,129.72,85.19,129.57,85.20,129.55,85.20,129.53,85.21,129.47,85.26,129.45,85.33,129.47,85.38,129.53,85.39,129.72,85.38,129.88,85.36,129.90,85.36,129.72,85.38,129.55,85.41,129.47,85.44,129.47,85.44,129.40,85.41,129.25,85.38,129.10,85.35,129.22,85.34,129.40,85.35,129.50,85.36,129.40,85.39,129.30,85.39,129.18,85.39,129.07,85.38,128.97,85.38,129.00,85.39,129.05,85.41,129.10,85.44,129.15,85.47,129.15,85.51,129.15,85.47,129.15,85.41,129.18,85.38,129.18,85.40,129.20,85.42,129.05,85.45,128.93,85.46,128.75,85.51,128.68
RZ_8093648_12144,0,14300,50,0,8,85.55,128.57,85.58,128.57,85.55,128.57,85.49,128.62,85.42,128.65,85.38,128.65,85.39,128.55,85.41,128.45,85.44,128.50,85.42,128.62,85.42,128.60,85.50,128.43,85.58,128.30,85.56,128.35,85.49,128.28,85.40,128.12,85.39,128.03,85.38,128.05,85.36,128.20,85.36,128.30,85.36,128.28,85.39,128.18,85.44,128.03,85.49,128.00,85.54,128.05,85.55,128.12,85.54,128.18,85.50,128.18,85.49,128.15,85.51,128.18,85.55,128.20,85.54,128.18,85.53,128.00,85.51,127.80,85.50,127.62,85.50,127.60,85.51,127.58,85.54,127.62,85.59,127.70,85.64,127.70,85.62,127.60,85.56,127.53,85.53,127.53,85.54,127.55,85.55,127.58,85.55,127.53,85.56,127.45,85.55,127.58,85.56,127.72,85.60,127.67
RZ_8093648_12145,0,14300,50,0,8,85.65,127.50,85.61,127.33,85.55,127.42,85.55,127.45,85.62,127.45,85.62,127.45,85.58,127.25,85.53,127.05,85.53,126.88,85.54,126.90,85.55,126.95,85.56,127.12,85.58,127.28,85.59,127.45,85.54,127.40,85.50,127.25,85.55,127.08,85.66,126.97,85.76,126.97,85.74,127.12,85.70,127.30,85.65,127.22,85.65,127.00,85.67,126.78,85.71,126.75,85.74,126.72,85.75,126.88,85.74,127.03,85.67,127.03,85.60,126.90,85.55,126.80,85.58,126.85,85.59,126.70,85.60,126.50,85.60,126.30,85.62,126.30,85.65,126.30,85.69,126.42,85.69,126.55,85.67,126.70,85.67,126.70,85.66,126.70,85.66,126.67,85.65,126.62,85.65,126.60,85.65,126.60,85.65,126.55,85.66,126.47,85.72,126.42,85.79,126.45
RZ_8093648_12146,0,14300,50,0,8,85.81,126.42,85.80,126.35,85.78,126.28,85.79,126.25,85.79,126.25,85.79,126.25,85.79,126.22,85.71,126.20,85.65,126.17,85.62,126.12,85.67,126.10,85.72,126.08,85.71,126.05,85.70,126.00,85.66,126.00,85.65,126.00,85.62,126.20,85.62,126.42,85.66,126.35,85.70,126.10,85.75,125.88,85.75,125.92,85.76,125.97,85.78,126.00,85.79,125.97,85.76,125.90,85.74,125.83,85.72,125.78,85.70,125.80,85.69,125.83,85.69,125.88,85.67,125.90,85.67,125.90,85.67,125.92,85.70,125.90,85.74,125.88,85.78,125.85,85.79,125.85,85.79,125.88,85.78,125.90,85.75,125.92,85.71,125.97,85.65,125.97,85.59,126.03,85.59,126.05,85.60,126.08,85.64,126.08,85.65,125.95,85.65,125.83,85.62,125.70
RZ_8093648_12147,0,14300,50,0,8,85.59,125.65,85.53,125.62,85.50,125.58,85.49,125.60,85.53,125.60,85.56,125.58,85.59,125.47,85.66,125.40,85.74,125.33,85.72,125.30,85.64,125.28,85.58,125.47,85.59,125.70,85.60,125.97,85.59,126.03,85.59,125.88,85.60,125.67,85.61,125.47,85.62,125.47,85.62,125.50,85.62,125.55,85.62,125.60,85.61,125.62,85.60,125.62,85.60,125.62,85.60,125.65,85.59,125.67,85.59,125.78,85.58,125.88,85.53,126.00,85.44,126.00,85.38,125.95,85.34,125.80,85.34,125.62,85.33,125.45,85.20,125.33,85.05,125.53,84.90,125.78,84.90,125.83,84.91,125.40,84.92,124.70,84.96,123.67,85.14,122.67,85.31,121.75,85.49,121.38,85.49,121.85,85.26,124.33,84.83,128.50,84.15,134.03,83.60,139.38
RZ_8093648_12148,0,14300,50,0,8,83.17,145.45,83.28,151.35,83.34,158.43,83.29,165.07,82.95,172.47,82.66,179.80,82.15,187.95,81.58,195.78,80.95,203.40,80.84,210.75,81.04,218.53,81.91,225.85,82.70,230.57,83.29,232.68,83.29,232.68
RZ_8093648_12149,0,14300,51,0,8,null
RZ_8093648_12150,0,14300,49,0,8,69.03,223.55,69.03,223.55,69.08,222.45,69.17,219.82,69.31,216.93,69.39,213.70,69.40,211.05,69.45,207.55,69.51,204.05,69.59,200.70,69.70,197.05,69.88,193.75,70.09,190.85,70.21,187.88,70.29,185.40,70.45,182.22,70.62,179.53,70.89,176.03,71.05,172.88,71.21,169.78,71.31,167.12,71.42,164.70,71.90,161.97
RZ_8093648_12151,0,14300,50,0,8,72.51,158.75,73.09,155.90,73.31,153.22,73.40,151.43,73.54,148.90,73.70,146.57,73.88,144.00,74.01,141.80,74.14,139.90,74.30,138.12,74.51,136.47,74.74,134.93,74.97,133.18,75.17,131.32,75.31,129.75,75.34,129.03,75.38,128.12,75.19,127.22,75.06,125.55,74.92,124.25,75.00,122.78,75.03,122.08,75.04,121.45,75.06,120.45,75.10,119.47,75.17,117.92,75.10,117.05,75.05,115.83,74.96,115.38,75.00,114.80,75.00,114.05,74.97,113.15,74.96,112.22,74.99,111.33,75.04,110.47,75.06,109.78,75.11,109.15,75.15,108.60,75.19,107.83,75.21,107.47,75.25,106.97,75.26,106.60,75.26,106.15,75.25,105.97,75.29,105.75,75.34,105.33,75.38,104.88,75.38,104.58,75.26,104.50,75.15,104.42
RZ_8093648_12152,0,14300,50,0,8,75.06,104.33,75.12,104.03,75.17,103.72,75.22,103.47,75.24,103.38,75.26,103.28,75.25,103.17,75.21,103.17,75.17,103.10,75.25,103.03,75.33,102.90,75.42,102.85,75.42,103.15,75.39,103.50,75.35,103.83,75.33,103.85,75.31,103.88,75.29,103.92,75.26,104.00,75.26,104.17,75.30,104.30,75.35,104.38,75.39,104.50,75.36,105.03,75.36,105.50,75.38,105.80,75.29,105.67,75.17,105.55,75.08,105.50,75.10,105.38,75.10,105.33,75.01,105.35,74.92,105.45,74.85,105.88,74.85,106.25,74.86,106.55,74.90,106.75,74.92,106.92,74.94,107.10,74.94,107.08,74.86,107.30,74.78,107.50,74.76,107.65,74.81,107.60,74.88,107.53,74.86,107.53,74.84,107.62,74.78,107.92,74.71,108.25,74.67,108.30
RZ_8093648_12153,0,14300,50,0,8,74.66,108.15,74.66,107.97,74.62,107.97,74.60,107.97,74.56,107.95,74.51,108.42,74.51,108.95,74.55,109.42,74.55,109.40,74.53,109.38,74.50,109.15,74.55,108.92,74.56,108.67,74.58,108.70,74.59,108.72,74.61,108.75,74.62,108.95,74.66,109.10,74.66,109.22,74.66,109.33,74.65,109.45,74.56,109.53,74.50,109.55,74.44,109.58,74.45,109.58,74.49,109.53,74.50,109.47,74.47,109.45,74.44,109.45,74.42,109.47,74.44,109.28,74.46,109.10,74.55,109.10,74.62,109.33,74.70,109.53,74.70,109.55,74.70,109.55,74.69,109.40,74.67,109.25,74.64,109.20,74.60,109.28,74.56,109.33,74.53,109.28,74.50,108.95,74.51,108.67,74.54,108.60,74.55,108.83,74.55,109.05,74.56,108.95,74.55,108.95
RZ_8093648_12154,0,14300,50,0,8,74.56,108.92,74.59,108.97,74.67,108.90,74.76,108.78,74.83,108.67,74.85,108.55,74.86,108.47,74.86,108.42,74.86,108.47,74.88,108.30,74.89,108.05,74.90,107.83,74.89,107.90,74.86,108.00,74.84,108.08,74.81,108.20,74.79,108.28,74.79,108.38,74.88,108.35,74.97,108.38,75.11,108.40,75.12,108.55,75.12,108.72,75.09,108.88,75.11,108.83,75.17,108.55,75.16,108.22,75.12,107.97,75.09,107.97,75.10,107.97,75.11,108.03,75.14,108.05,75.15,108.08,75.17,108.05,75.17,108.10,75.20,108.15,75.21,108.20,75.20,108.25,75.15,108.28,75.14,108.25,75.15,108.22,75.17,108.17,75.17,108.15,75.16,108.12,75.16,108.10,75.17,108.10,75.19,108.10,75.16,108.12,75.15,108.20,75.14,108.25
RZ_8093648_12155,0,14300,50,0,8,75.16,108.22,75.17,108.22,75.19,108.20,75.19,108.30,75.21,108.28,75.26,107.95,75.31,107.60,75.34,107.33,75.35,107.38,75.36,107.40,75.38,107.42,75.39,107.62,75.39,107.85,75.40,108.08,75.42,108.03,75.45,107.90,75.47,107.72,75.50,107.58,75.53,107.47,75.54,107.47,75.51,107.58,75.47,107.67,75.42,107.75,75.38,107.75,75.36,107.70,75.38,107.67,75.40,107.58,75.42,107.50,75.50,107.42,75.58,107.50,75.64,107.55,75.62,107.62,75.60,107.65,75.59,107.62,75.58,107.60,75.58,107.58,75.58,107.58,75.58,107.58,75.56,107.58,75.55,107.58,75.54,107.50,75.54,107.45,75.50,107.45,75.47,107.53,75.46,107.58,75.46,107.62,75.50,107.62,75.53,107.80,75.56,107.97,75.58,108.12
RZ_8093648_12156,0,14300,50,0,8,75.59,108.12,75.59,108.08,75.56,108.03,75.55,107.95,75.59,107.83,75.62,107.70,75.67,107.58,75.66,107.62,75.67,107.67,75.67,107.58,75.69,107.42,75.71,107.15,75.72,107.03,75.72,106.90,75.72,106.92,75.72,106.92,75.71,106.88,75.69,106.80,75.71,106.70,75.74,106.65,75.78,106.65,75.81,106.72,75.83,106.78,75.81,106.80,75.78,106.65,75.78,106.50,75.76,106.72,75.74,107.12,75.72,107.50,75.72,107.60,75.72,107.67,75.74,107.58,75.76,107.40,75.78,107.17,75.79,107.12,75.79,107.10,75.79,107.17,75.79,107.28,75.79,107.33,75.84,107.38,75.94,107.42,76.12,107.47,76.45,107.72,76.72,107.97,77.08,108.67,77.50,109.12,78.06,109.92,78.69,110.78,79.40,111.95,80.01,113.12
RZ_8093648_12157,0,14300,50,0,8,80.72,114.05,81.28,114.90,82.09,115.58,82.69,116.33,83.34,116.78,83.74,117.60,84.17,118.10,84.45,119.28,84.71,119.90,84.92,120.62,85.04,121.12,85.19,121.75,85.26,122.67,85.38,123.17,85.38,123.58,85.44,123.62,85.47,124.15,85.53,124.65,85.51,125.38,85.53,125.70,85.58,126.38,85.64,126.83,85.70,127.17,85.69,127.17,85.66,127.17,85.61,127.35,85.55,127.53,85.50,127.70,85.47,127.78,85.46,127.85,85.44,128.00,85.41,128.12,85.39,128.28,85.34,128.15,85.31,127.95,85.28,128.00,85.26,128.28,85.21,128.57,85.17,128.60,85.12,128.70,85.06,128.75,85.01,128.80,84.94,128.95,84.88,129.12,84.81,129.22,84.84,129.00,84.90,128.80,84.89,128.62,84.84,128.55,84.81,128.50
RZ_8093648_12158,0,14300,50,0,8,84.83,128.57,84.83,128.68,84.78,128.68,84.72,128.57,84.67,128.45,84.69,128.40,84.70,128.45,84.74,128.43,84.75,128.38,84.78,128.30,84.79,128.28,84.78,128.57,84.75,128.93,84.71,129.28,84.71,128.95,84.72,128.68,84.75,128.40,84.72,128.38,84.67,128.35,84.58,128.35,84.50,128.50,84.45,128.65,84.44,128.82,84.40,128.88,84.38,128.78,84.35,128.60,84.35,128.43,84.38,128.43,84.40,128.40,84.50,128.38,84.58,128.43,84.55,128.60,84.44,128.75,84.35,128.80,84.39,128.75,84.50,128.68,84.59,128.65,84.66,128.50,84.65,128.35,84.62,128.40,84.60,128.55,84.59,128.53,84.60,128.35,84.60,128.38,84.59,128.53,84.59,128.68,84.60,128.68,84.61,128.68,84.61,128.75,84.61,128.90
RZ_8093648_12159,0,14300,50,0,8,84.51,129.03,84.42,128.78,84.36,128.43,84.39,128.10,84.41,128.15,84.41,128.28,84.41,128.40,84.42,128.50,84.44,128.53,84.49,128.55,84.54,128.53,84.60,128.47,84.62,128.43,84.69,128.43,84.72,128.53,84.74,128.62,84.70,128.75,84.62,128.78,84.59,128.85,84.55,128.95,84.49,129.05,84.41,128.97,84.36,128.90,84.38,128.97,84.40,129.18,84.44,129.32,84.49,129.20,84.53,129.10,84.56,129.03,84.55,129.00,84.54,128.97,84.53,128.97,84.51,128.90,84.49,128.80,84.51,128.70,84.56,128.65,84.51,128.62,84.41,128.82,84.33,129.05,84.35,129.20,84.45,129.10,84.55,128.97,84.61,128.95,84.59,128.95,84.54,129.00,84.51,129.10,84.50,129.28,84.51,129.43,84.50,129.53,84.49,129.55
RZ_8093648_12160,0,14300,50,0,8,84.47,129.35,84.49,129.15,84.50,128.95,84.50,129.03,84.50,129.07,84.49,129.20,84.49,129.22,84.49,129.25,84.49,129.25,84.50,129.18,84.46,129.12,84.44,129.15,84.46,129.22,84.53,129.18,84.59,129.05,84.58,129.05,84.58,129.18,84.59,129.25,84.61,129.20,84.60,129.12,84.56,129.07,84.54,129.05,84.51,129.07,84.49,129.12,84.47,129.18,84.47,129.20,84.47,129.20,84.49,129.22,84.47,129.25,84.46,129.18,84.45,129.05,84.46,128.95,84.49,128.93,84.49,128.97,84.49,129.07,84.47,129.20,84.49,129.25,84.50,129.25,84.51,129.25,84.49,129.25,84.46,129.22,84.42,129.25,84.41,129.25,84.41,129.25,84.41,129.28,84.40,129.22,84.39,129.20,84.38,129.32,84.42,129.47,84.47,129.62
RZ_8093648_12161,0,14300,50,0,8,84.54,129.60,84.54,129.60,84.54,129.60,84.54,129.60,84.51,129.60,84.50,129.62,84.47,129.60,84.47,129.55,84.46,129.55,84.44,129.57,84.41,129.68,84.44,129.70,84.46,129.72,84.50,129.68,84.50,129.62,84.53,129.55,84.55,129.50,84.53,129.53,84.49,129.60,84.45,129.68,84.44,129.70,84.44,129.50,84.45,129.32,84.49,129.18,84.54,129.22,84.58,129.30,84.58,129.35,84.53,129.38,84.45,129.30,84.39,129.22,84.38,129.32,84.39,129.50,84.40,129.65,84.41,129.62,84.44,129.40,84.46,129.22,84.47,129.18,84.46,129.32,84.45,129.70,84.44,129.88,84.46,129.85,84.51,129.57,84.46,129.32,84.40,129.43,84.35,129.53,84.35,129.68,84.34,129.75,84.33,129.80,84.34,129.95,84.31,130.07
RZ_8093648_12162,0,14300,50,0,8,84.30,129.97,84.30,129.75,84.33,129.68,84.33,129.82,84.33,129.95,84.34,129.93,84.38,129.85,84.40,129.78,84.34,129.72,84.26,129.78,84.17,129.80,84.16,129.85,84.15,129.82,84.15,129.82,84.12,129.80,84.11,129.75,84.09,129.80,84.11,129.90,84.16,130.00,84.21,129.88,84.25,129.72,84.25,129.57,84.25,129.57,84.25,129.57,84.25,129.60,84.25,129.65,84.26,129.75,84.28,129.85,84.33,129.93,84.39,129.90,84.42,129.88,84.39,129.93,84.34,129.97,84.30,130.03,84.30,130.07,84.21,130.15,84.12,130.20,84.04,130.20,84.05,130.18,84.14,130.20,84.21,130.25,84.29,130.32,84.26,130.38,84.25,130.45,84.19,130.30,84.14,130.12,84.12,129.93,84.16,130.00,84.17,130.07,84.19,129.97
RZ_8093648_12163,0,14300,50,0,8,84.19,129.80,84.20,129.60,84.22,129.55,84.24,129.90,84.24,130.25,84.22,130.25,84.26,129.93,84.31,129.68,84.35,129.75,84.30,129.82,84.21,129.82,84.12,129.82,84.08,129.88,84.05,129.93,84.04,129.97,84.06,129.97,84.11,130.00,84.15,130.03,84.17,130.05,84.17,130.05,84.19,130.05,84.19,130.05,84.17,130.07,84.11,130.28,84.04,130.47,83.97,130.57,84.04,130.47,84.06,130.35,84.08,130.30,84.05,130.28,84.04,130.35,84.04,130.40,84.05,130.38,84.08,130.30,84.10,130.18,84.12,130.10,84.15,130.12,84.14,130.18,84.10,130.22,84.06,130.25,84.00,130.28,83.97,130.32,83.95,130.30,83.96,130.25,83.97,130.32,83.96,130.43,83.96,130.35,83.97,130.18,84.00,130.03,84.01,130.10
RZ_8093648_12164,0,14300,50,0,8,84.04,130.15,84.05,130.18,84.09,130.18,84.10,130.18,84.12,130.12,84.11,130.07,84.10,130.07,84.08,130.18,84.06,130.25,84.06,130.30,84.04,130.32,84.03,130.35,84.03,130.47,84.03,130.62,84.00,130.65,84.00,130.53,84.03,130.43,84.10,130.45,84.11,130.47,84.03,130.50,83.94,130.50,83.88,130.47,83.88,130.47,83.88,130.45,83.90,130.38,83.94,130.32,83.92,130.32,83.89,130.38,83.91,130.40,83.96,130.38,84.01,130.40,84.03,130.43,84.03,130.53,83.99,130.57,83.94,130.65,83.89,130.65,83.86,130.68,83.84,130.72,83.84,130.78,83.86,130.88,83.86,130.95,83.84,131.03,83.83,131.00,83.86,130.80,83.91,130.57,83.95,130.38,83.92,130.43,83.85,130.53,83.79,130.62,83.74,130.62
RZ_8093648_12165,0,14300,50,0,8,83.74,130.57,83.72,130.53,83.72,130.53,83.72,130.57,83.70,130.65,83.67,130.78,83.69,130.80,83.74,130.82,83.80,130.80,83.83,130.80,83.85,130.78,83.89,130.75,83.92,130.68,83.91,130.55,83.88,130.50,83.84,130.53,83.84,130.60,83.84,130.62,83.83,130.80,83.83,130.95,83.79,131.12,83.75,131.10,83.70,131.10,83.69,131.07,83.71,131.00,83.72,130.93,83.72,130.82,83.71,130.85,83.72,130.85,83.75,130.85,83.72,130.85,83.67,130.85,83.62,130.85,83.62,130.82,83.64,130.80,83.65,131.05,83.65,131.35,83.66,131.68,83.66,131.72,83.66,131.80,83.67,131.65,83.69,131.43,83.70,131.20,83.71,131.15,83.70,131.12,83.69,131.35,83.62,131.57,83.59,131.72,83.58,131.53,83.60,131.28
RZ_8093648_12166,0,14300,50,0,8,83.62,131.12,83.64,131.22,83.65,131.38,83.66,131.55,83.69,131.55,83.70,131.55,83.71,131.53,83.69,131.53,83.66,131.53,83.62,131.57,83.61,131.65,83.58,131.75,83.56,131.55,83.56,131.30,83.66,131.12,83.74,131.18,83.81,131.22,83.80,131.25,83.79,131.30,83.72,131.40,83.65,131.57,83.60,131.72,83.62,131.80,83.66,131.80,83.67,131.93,83.67,132.07,83.67,132.20,83.70,132.22,83.72,131.97,83.79,131.72,83.83,131.50,83.85,131.57,83.81,131.65,83.80,131.70,83.79,131.78,83.78,131.85,83.76,131.93,83.76,131.95,83.78,132.00,83.81,132.03,83.76,132.03,83.70,132.05,83.65,132.10,83.65,132.10,83.71,132.03,83.79,131.90,83.78,131.78,83.71,131.68,83.50,131.68,83.29,131.68
RZ_8093648_12167,0,14300,50,0,8,83.08,131.45,82.83,131.22,82.50,131.03,82.10,131.07,81.66,130.85,81.36,130.18,80.89,129.50,80.60,129.05,80.14,129.03,79.61,128.88,79.09,128.78,78.50,128.53,78.03,128.15,77.36,127.80,76.86,127.58,76.46,127.22,76.19,126.83,75.88,126.45,75.58,126.40,75.38,126.45,75.26,126.47,75.16,126.22,74.99,125.97,74.84,125.58,74.72,125.42,74.71,125.30,74.67,125.33,74.67,125.08,74.69,124.83,74.67,124.62,74.64,124.70,74.61,124.78,74.60,124.80,74.59,124.90,74.58,125.00,74.58,125.12,74.58,125.17,74.56,125.22,74.55,125.03,74.53,124.83,74.50,124.58,74.49,124.55,74.50,124.70,74.46,124.85,74.36,125.10,74.28,125.17,74.29,125.05,74.34,124.88,74.40,124.70,74.41,124.70
RZ_8093648_12168,0,14300,50,0,8,74.40,124.72,74.36,124.75,74.33,124.83,74.31,124.90,74.39,124.97,74.47,124.92,74.56,124.85,74.55,124.78,74.51,124.75,74.47,124.70,74.44,124.67,74.40,124.60,74.38,124.55,74.36,124.72,74.46,124.95,74.56,125.15,74.67,125.15,74.70,125.15,74.74,125.12,74.76,125.10,74.71,125.10,74.65,125.12,74.58,125.17,74.59,125.15,74.62,125.15,74.66,125.12,74.69,125.17,74.74,125.25,74.76,125.33,74.79,125.40,74.80,125.47,74.80,125.55,74.81,125.53,74.80,125.47,74.80,125.40,74.80,125.42,74.80,125.45,74.80,125.47,74.79,125.62,74.88,125.75,74.96,125.90,75.05,125.92,75.00,125.83,74.96,125.72,74.94,125.60,74.96,125.67,74.99,125.78,74.96,125.90,74.94,126.08,74.90,126.22
RZ_8093648_12169,0,14300,50,0,8,74.86,126.33,74.90,126.30,74.92,126.22,74.96,126.17,74.92,126.10,74.92,126.03,74.91,126.00,74.91,125.97,74.96,126.00,75.04,125.90,75.12,125.80,75.12,125.70,75.12,125.67,75.10,125.70,75.11,125.75,75.11,125.70,75.12,125.67,75.12,125.62,75.12,125.55,75.10,125.58,75.09,125.65,75.10,125.83,75.11,125.88,75.11,125.92,75.11,125.88,75.14,125.90,75.21,125.92,75.28,125.95,75.31,125.97,75.29,126.00,75.33,126.10,75.36,126.12,75.40,126.10,75.41,126.03,75.44,125.95,75.49,125.92,75.50,125.95,75.50,126.00,75.46,126.05,75.44,126.00,75.41,125.95,75.41,125.95,75.44,125.97,75.46,126.00,75.50,126.00,75.49,126.03,75.47,126.03,75.47,126.08,75.49,126.10,75.51,126.05
RZ_8093648_12170,0,14300,50,0,8,75.49,125.97,75.46,125.88,75.41,126.05,75.40,126.22,75.42,126.47,75.45,126.58,75.50,126.42,75.51,126.12,75.56,125.80,75.60,125.75,75.62,125.75,75.62,125.75,75.61,125.80,75.60,125.90,75.61,125.97,75.64,126.03,75.65,126.00,75.67,125.92,75.69,125.88,75.70,126.12,75.71,126.40,75.72,126.65,75.72,126.60,75.71,126.45,75.74,126.30,75.80,126.20,75.78,126.25,75.70,126.30,75.61,126.20,75.60,126.05,75.59,125.97,75.59,126.08,75.60,126.15,75.67,126.12,75.74,126.10,75.80,125.97,75.83,125.90,75.84,125.83,75.86,125.85,75.90,125.88,75.92,125.88,75.92,125.78,75.85,125.70,75.76,125.88,75.76,126.10,75.84,126.17,75.92,126.05,75.90,125.92,75.86,125.97,75.81,126.03
RZ_8093648_12171,0,14300,50,0,8,75.84,125.92,75.88,125.78,75.91,125.67,75.91,125.72,75.92,125.90,75.92,126.00,75.90,126.08,75.86,126.05,75.84,126.00,75.83,125.95,75.89,125.90,75.96,125.92,76.04,125.85,76.04,125.83,76.05,125.80,76.08,125.83,76.11,125.88,76.12,125.95,76.14,126.03,76.14,125.97,76.11,125.88,76.09,125.78,76.10,125.70,76.14,125.65,76.17,125.58,76.20,125.55,76.20,125.50,76.20,125.47,76.17,125.67,76.15,125.90,76.14,125.97,76.15,125.83,76.15,125.65,76.15,125.62,76.15,125.72,76.14,125.85,76.16,126.08,76.17,126.25,76.20,126.40,76.21,126.33,76.24,126.17,76.26,125.90,76.26,125.78,76.30,125.58,76.34,125.55,76.38,125.53,76.38,125.55,76.38,125.55,76.38,125.53,76.39,125.45
RZ_8093648_12172,0,14300,50,0,8,76.41,125.42,76.41,125.60,76.42,125.80,76.42,126.03,76.45,126.12,76.47,126.22,76.49,126.33,76.49,126.00,76.49,125.70,76.49,125.50,76.42,125.67,76.38,125.80,76.33,125.85,76.33,125.80,76.35,125.80,76.38,125.83,76.41,125.83,76.44,125.88,76.44,125.92,76.44,125.97,76.42,125.97,76.40,125.92,76.39,125.88,76.38,125.88,76.39,125.92,76.44,125.95,76.47,125.92,76.49,125.92,76.51,125.92,76.54,125.90,76.59,125.88,76.59,125.83,76.56,125.78,76.54,125.72,76.51,125.70,76.50,125.80,76.50,125.95,76.54,126.12,76.60,126.20,76.64,126.17,76.61,126.05,76.59,125.90,76.59,125.80,76.62,125.75,76.65,125.70,76.64,125.67,76.69,125.58,76.72,125.50,76.74,125.47,76.70,125.53
RZ_8093648_12173,0,14300,50,0,8,76.66,125.42,76.72,125.28,76.80,125.17,76.85,125.20,76.85,125.30,76.83,125.45,76.81,125.55,76.81,125.50,76.81,125.40,76.83,125.22,76.83,125.17,76.83,125.15,76.81,125.20,76.81,125.22,76.80,125.25,76.76,125.28,76.74,125.33,76.71,125.45,76.70,125.55,76.67,125.50,76.66,125.40,76.78,125.28,76.89,125.30,77.00,125.20,77.01,125.10,77.01,125.05,77.00,125.15,76.96,125.25,76.96,125.28,76.97,125.28,76.97,125.28,76.95,125.33,76.89,125.42,76.84,125.55,76.84,125.65,76.89,125.62,76.94,125.50,76.94,125.38,76.92,125.30,76.95,125.28,76.99,125.22,77.04,125.15,77.05,125.17,77.04,125.25,77.03,125.35,77.03,125.22,77.03,125.08,77.04,124.92,77.04,124.92,77.04,124.92
RZ_8093648_12174,0,14300,50,0,8,77.04,124.95,77.03,125.05,77.01,125.08,77.00,125.10,76.99,125.05,76.97,125.00,76.97,124.95,76.97,124.85,76.96,124.75,77.01,124.78,77.05,124.95,77.09,125.30,77.09,125.55,77.11,125.30,77.09,124.88,77.06,124.53,77.01,124.80,77.01,125.08,77.01,125.25,77.06,125.20,77.12,124.88,77.20,124.58,77.24,124.35,77.24,124.47,77.20,124.62,77.15,124.75,77.14,124.78,77.15,124.83,77.16,124.90,77.17,124.90,77.20,124.83,77.20,124.85,77.20,124.95,77.20,125.05,77.22,125.05,77.25,125.03,77.26,125.03,77.28,125.05,77.25,125.08,77.20,125.10,77.15,125.03,77.12,124.97,77.14,124.92,77.14,124.92,77.12,124.88,77.11,124.85,77.12,124.90,77.15,125.00,77.16,125.00,77.15,124.90
RZ_8093648_12175,0,14300,50,0,8,77.12,124.78,77.10,124.70,77.10,124.67,77.17,124.65,77.25,124.65,77.38,124.65,77.41,124.70,77.46,124.72,77.45,124.72,77.45,124.70,77.45,124.65,77.44,124.70,77.41,124.72,77.39,124.78,77.39,124.75,77.36,124.85,77.38,124.95,77.39,124.88,77.41,124.72,77.41,124.60,77.40,124.62,77.40,124.72,77.40,124.78,77.36,124.83,77.33,124.80,77.36,124.78,77.40,124.65,77.45,124.50,77.46,124.35,77.47,124.33,77.47,124.35,77.44,124.42,77.44,124.50,77.46,124.53,77.51,124.50,77.56,124.50,77.61,124.58,77.64,124.67,77.67,124.75,77.70,124.70,77.70,124.67,77.66,124.65,77.61,124.67,77.60,124.62,77.60,124.55,77.61,124.47,77.64,124.40,77.65,124.35,77.65,124.35,77.64,124.38
RZ_8093648_12176,0,14300,50,0,5,77.65,124.42,77.69,124.40,77.74,124.40,77.78,124.38,77.81,124.28,77.81,124.20,77.80,124.20,77.78,124.28,77.78,124.28,77.79,124.10,77.83,123.95,77.85,123.90,77.88,124.05,77.86,124.22,77.85,124.38,77.84,124.45,77.84,124.55,77.83,124.60,77.81,124.62,77.80,124.58,77.79,124.55,77.76,124.55,77.76,124.25,77.78,123.95,77.79,123.70,77.83,123.78,77.88,123.80,77.94,123.78,77.96,123.70,77.96,123.67,77.94,123.55,77.88,123.50,77.81,123.65,77.75,123.83,77.74,123.97,77.81,124.05,77.90,124.17,77.99,124.28,77.97,124.25,77.97,124.15,77.99,124.15,78.00,124.17,78.03,124.17,78.05,124.12,78.03,123.97,77.97,123.90,77.92,123.95,77.92,124.12,77.94,124.25,77.95,124.20
RZ_8093648_12177,0,14300,50,0,5,77.92,124.17,77.90,124.20,77.90,124.10,77.91,123.95,77.95,123.72,77.96,123.67,77.96,123.65,77.96,123.72,77.95,123.85,77.94,123.95,77.95,123.95,77.95,123.85,77.97,123.75,77.99,123.70,78.03,123.72,78.05,123.72,78.04,123.70,77.99,123.67,77.95,123.65,77.94,123.67,77.94,123.75,77.94,123.78,77.92,123.85,77.91,123.90,77.89,123.88,77.88,123.80,77.88,123.67,77.92,123.62,77.97,123.58,78.04,123.62,78.05,123.67,78.05,123.60,78.04,123.50,78.03,123.38,78.03,123.40,78.03,123.58,78.04,123.72,78.04,123.85,78.04,123.78,78.04,123.70,78.03,123.42,78.03,123.17,78.05,122.92,78.08,122.88,78.06,123.12,78.05,123.40,78.05,123.62,78.12,123.33,78.20,123.00,78.26,122.95
RZ_8093648_12178,0,14300,50,0,0,78.30,123.15,78.33,123.38,78.39,123.38,78.42,123.33,78.45,123.25,78.44,123.10,78.39,122.78,78.31,122.53,78.10,121.65,77.88,120.47,77.55,119.00,77.30,117.83,77.08,116.92,76.86,116.08,76.71,115.25,76.62,114.47,76.45,113.88,76.25,113.62,76.05,113.55,76.04,113.47,75.94,113.28,75.81,113.08,75.69,112.83,75.58,112.62,75.51,112.35,75.41,112.10,75.31,111.70,75.21,111.38,75.15,110.88,75.16,110.62,75.19,110.33,75.01,110.20,74.84,110.08,74.66,109.70,74.66,109.38,74.66,109.00,74.67,108.88,74.70,108.47,74.69,108.15,74.67,107.70,74.64,107.53,74.66,107.33,74.66,107.33,74.62,107.33,74.59,107.22,74.60,107.10,74.66,106.72,74.71,106.47,74.72,106.22,74.71,106.22
RZ_8093648_12179,0,14300,50,0,0,74.71,106.22,74.70,106.20,74.67,106.20,74.65,106.17,74.64,106.15,74.65,106.17,74.69,106.22,74.72,106.25,74.76,106.03,74.78,105.83,74.78,105.65,74.75,105.70,74.74,105.75,74.79,105.80,74.85,105.83,74.89,105.85,74.85,105.90,74.83,106.00,74.83,106.05,74.83,106.05,74.84,106.05,74.84,106.05,74.81,106.10,74.78,106.15,74.75,106.03,74.74,105.85,74.74,105.62,74.72,105.58,74.72,105.50,74.71,105.50,74.71,105.62,74.71,105.75,74.70,105.90,74.64,105.90,74.59,105.88,74.60,105.97,74.65,106.10,74.69,106.20,74.67,106.17,74.70,106.17,74.72,106.05,74.70,105.92,74.65,105.80,74.59,106.05,74.59,106.28,74.60,106.50,74.60,106.53,74.64,106.53,74.66,106.55,74.67,106.55
RZ_8093648_12180,0,14300,50,0,0,74.66,106.72,74.64,106.90,74.61,107.05,74.59,107.00,74.56,106.92,74.56,106.88,74.58,106.95,74.59,107.05,74.59,107.12,74.56,107.08,74.54,107.10,74.50,107.17,74.51,107.15,74.53,107.05,74.55,107.03,74.56,107.05,74.59,107.03,74.59,106.92,74.59,106.85,74.54,106.83,74.47,106.85,74.46,106.90,74.51,106.97,74.56,106.92,74.59,106.80,74.61,106.70,74.64,106.75,74.61,106.80,74.59,106.85,74.56,106.88,74.56,106.97,74.56,107.10,74.56,107.20,74.58,107.22,74.60,107.28,74.55,107.33,74.47,107.42,74.40,107.47,74.40,107.50,74.40,107.50,74.41,107.53,74.45,107.53,74.49,107.53,74.49,107.47,74.45,107.45,74.41,107.38,74.41,107.30,74.41,107.22,74.39,107.35,74.39,107.47
RZ_8093648_12181,0,14300,50,0,0,74.41,107.55,74.46,107.53,74.50,107.47,74.47,107.58,74.46,107.62,74.45,107.65,74.45,107.47,74.40,107.30,74.35,107.33,74.33,107.40,74.29,107.40,74.26,107.22,74.22,107.22,74.22,107.33,74.24,107.30,74.26,107.17,74.29,107.08,74.30,107.10,74.31,107.20,74.33,107.25,74.33,107.30,74.31,107.28,74.29,107.28,74.29,107.28,74.30,107.35,74.31,107.40,74.30,107.60,74.30,107.75,74.26,107.92,74.25,107.92,74.26,107.88,74.31,107.83,74.36,107.70,74.39,107.60,74.39,107.53,74.36,107.53,74.36,107.47,74.38,107.45,74.41,107.47,74.45,107.55,74.42,107.62,74.36,107.62,74.26,107.47,74.24,107.35,74.19,107.40,74.15,107.60,74.19,107.78,74.24,107.80,74.30,107.80,74.30,107.80
RZ_8093648_12182,0,14300,51,0,0,74.31,107.78,74.33,107.75,74.31,107.75,74.31,107.62,74.31,107.50,74.30,107.38,74.26,107.40,74.24,107.40,74.22,107.28,74.22,107.15,74.21,107.03,74.19,107.03,74.19,107.03,74.19,107.00,74.19,107.00,74.17,107.00,74.15,107.05,74.11,107.10,74.08,107.12,74.06,107.12,74.08,107.12,74.10,107.12,74.11,107.15,74.19,107.15,74.25,107.15,74.26,107.10,74.20,106.92,74.14,106.75,74.16,106.80,74.22,107.00,74.28,107.17,74.29,107.15,74.29,107.12,74.29,107.12,74.30,107.12,74.33,107.10,74.21,107.10,74.10,107.12,74.00,107.25,74.00,107.38,74.04,107.47,74.10,107.40,74.14,107.38,74.14,107.33,74.12,107.35,74.15,107.30,74.15,107.17,74.16,107.17,74.16,107.28,74.15,107.40,74.14,107.47
RZ_8093648_12183,0,14300,50,0,0,74.14,107.50,74.14,107.42,74.14,107.33,74.12,107.40,74.11,107.58,74.11,107.70,74.11,107.62,74.12,107.53,74.14,107.47,74.15,107.40,74.16,107.40,74.17,107.35,74.17,107.25,74.16,107.15,74.14,107.03,74.11,106.95,74.10,106.95,74.06,107.10,74.04,107.30,73.99,107.42,73.96,107.53,73.94,107.53,73.94,107.42,73.94,107.30,73.92,107.17,73.92,107.15,73.94,107.12,74.00,107.12,74.06,107.20,74.11,107.25,74.11,107.30,74.12,107.22,74.11,107.10,74.09,107.00,74.06,106.95,74.05,107.03,74.05,107.15,74.05,107.22,74.08,107.30,74.09,107.40,74.14,107.47,74.17,107.45,74.12,107.28,74.04,107.12,73.96,107.10,73.97,107.12,73.97,107.15,73.94,107.17,73.90,107.17,73.89,107.15
RZ_8093648_12184,0,14300,49,0,0,73.92,107.15,73.99,107.17,74.04,107.10,74.03,106.97,73.99,106.88,73.96,106.83,73.99,106.80,73.97,107.03,73.96,107.30,73.94,107.50,73.95,107.38,73.97,107.22,74.00,107.17,74.01,107.17,74.03,107.08,74.03,106.97,74.03,106.80,74.04,106.75,74.05,106.70,74.04,107.08,74.01,107.42,74.00,107.58,74.01,107.38,74.04,107.17,74.05,107.12,73.99,107.08,73.92,107.00,73.91,106.95,73.97,106.92,74.05,106.92,74.09,106.92,74.05,106.92,73.99,106.90,73.95,106.92,73.97,106.97,74.03,106.97,74.05,106.90,74.05,106.85,74.01,106.80,74.00,106.85,74.00,106.85,74.03,106.88,74.03,106.88,74.00,106.88,73.97,106.88,73.92,106.88,73.90,106.75,73.86,106.65,73.85,106.55
RZ_8093648_12185,0,14300,50,0,0,73.81,106.58,73.84,106.53,73.86,106.45,73.89,106.55,73.88,106.72,73.86,106.90,73.85,106.85,73.85,106.75,73.86,106.67,73.88,106.65,73.95,106.65,74.03,106.65,74.03,106.62,73.96,106.62,73.90,106.62,73.89,106.62,73.88,106.65,73.89,106.65,73.91,106.65,73.95,106.67,73.94,106.70,73.92,106.70,73.92,106.65,73.91,106.60,73.91,106.60,73.92,106.60,73.90,106.62,73.86,106.75,73.80,106.88,73.78,107.08,73.79,107.15,73.83,106.97,73.86,106.70,73.90,106.42,73.92,106.38,73.88,106.47,73.80,106.58,73.78,106.72,73.81,106.72,73.85,106.75,73.84,106.78,73.84,106.70,73.88,106.60,73.91,106.53,73.94,106.50,73.92,106.40,73.91,106.28,73.86,106.42,73.83,106.70,73.78,106.92
RZ_8093648_12186,0,14300,50,0,0,73.78,106.83,73.83,106.70,73.86,106.58,73.90,106.53,73.90,106.47,73.91,106.50,73.88,106.58,73.83,106.65,73.79,106.70,73.79,106.70,73.85,106.70,73.94,106.70,74.03,106.65,74.04,106.42,74.06,106.20,74.08,106.22,73.99,106.45,73.88,106.70,73.84,106.67,73.90,106.67,73.91,106.65,73.86,106.60,73.86,106.60,73.90,106.67,73.94,106.75,73.92,106.80,73.92,106.83,73.95,106.70,73.92,106.58,73.88,106.45,73.89,106.45,73.95,106.45,73.95,106.38,73.89,106.33,73.84,106.20,73.85,106.15,73.85,106.12,73.84,106.22,73.81,106.38,73.80,106.55,73.80,106.62,73.79,106.67,73.79,106.70,73.80,106.75,73.84,106.65,73.89,106.47,73.99,106.33,74.06,106.33,74.11,106.35,74.05,106.38
RZ_8093648_12187,0,14300,50,0,0,73.99,106.40,73.95,106.42,73.96,106.45,73.96,106.50,74.01,106.53,74.04,106.58,74.04,106.60,73.99,106.67,73.95,106.75,73.96,106.67,73.97,106.55,73.99,106.42,73.99,106.45,74.05,106.47,74.11,106.50,74.16,106.50,74.14,106.47,74.11,106.42,74.06,106.38,74.04,106.33,74.01,106.30,73.99,106.40,73.94,106.60,73.90,106.83,73.89,106.92,73.90,106.95,73.89,107.03,73.86,107.10,73.85,106.92,73.88,106.65,73.90,106.42,73.95,106.47,74.01,106.47,74.04,106.42,74.03,106.35,73.99,106.28,73.95,106.22,73.91,106.20,73.94,106.17,73.96,106.17,74.01,106.22,74.01,106.33,74.00,106.42,73.97,106.50,73.95,106.58,73.95,106.58,73.96,106.58,73.99,106.58,74.01,106.62,74.00,106.70
RZ_8093648_12188,0,14300,50,0,0,73.97,106.70,73.95,106.62,73.97,106.55,74.00,106.55,74.03,106.53,74.03,106.47,74.01,106.40,74.01,106.30,74.01,106.22,74.03,106.12,74.04,106.05,74.04,106.12,74.04,106.40,74.03,106.65,74.04,106.67,74.04,106.62,74.04,106.60,74.03,106.60,74.08,106.60,74.11,106.62,74.15,106.65,74.15,106.65,74.17,106.65,74.19,106.70,74.15,106.75,74.08,106.80,74.01,106.85,74.00,106.88,74.00,106.95,74.00,106.92,73.88,106.97,73.76,107.05,73.44,107.15,73.21,107.05,72.67,106.92,72.14,106.88,71.35,107.08,70.83,107.40,70.26,107.75,69.94,108.35,69.56,108.97,69.28,109.83,68.81,110.92,68.15,111.85,67.51,112.97,66.89,114.08,66.08,115.35,65.36,116.45,64.72,117.10,64.46,118.10
RZ_8093648_12189,0,14300,50,0,0,64.09,118.78,63.81,119.50,63.49,120.03,63.31,120.75,63.15,121.58,63.15,122.03,63.15,122.35,63.16,122.45,63.19,122.60,63.27,122.62,63.36,122.53,63.42,122.25,63.55,121.97,63.70,121.88,63.83,121.92,63.94,121.92,64.01,121.88,64.09,121.88,64.08,121.92,64.09,122.03,64.10,122.08,64.11,122.10,64.11,122.15,64.09,122.33,64.05,122.53,64.03,122.58,64.01,122.50,64.01,122.35,64.01,122.30,63.99,122.22,63.95,122.25,63.94,122.25,63.95,122.25,63.99,122.20,64.00,122.12,63.95,122.10,63.89,122.15,63.84,122.22,63.85,122.22,63.85,122.20,63.89,122.25,63.91,122.35,63.92,122.50,63.92,122.55,63.91,122.58,63.92,122.53,63.94,122.50,63.95,122.62,63.96,122.75,63.98,122.83
RZ_8093648_12190,0,14300,50,0,0,64.01,122.72,64.05,122.67,64.01,122.70,63.98,122.75,63.99,122.72,64.06,122.72,64.14,122.72,64.15,122.70,64.15,122.65,64.15,122.62,64.14,122.62,64.12,122.65,64.10,122.75,64.09,122.85,64.06,122.90,64.04,122.78,64.01,122.67,64.01,122.65,64.03,122.65,64.04,122.62,64.04,122.60,64.04,122.58,64.04,122.55,64.03,122.53,64.04,122.33,64.09,122.10,64.11,122.22,64.11,122.55,64.10,122.85,64.10,122.78,64.08,122.65,64.04,122.55,64.06,122.40,64.14,122.28,64.09,122.17,63.98,122.15,63.95,122.17,64.04,122.12,64.12,122.10,64.12,122.08,64.10,122.10,64.10,121.97,64.10,121.88,64.16,121.97,64.21,122.20,64.22,122.40,64.22,122.30,64.21,122.22,64.21,122.15,64.20,122.15
RZ_8093648_12191,0,14300,50,0,0,64.19,122.12,64.19,122.25,64.19,122.40,64.19,122.55,64.20,122.45,64.21,122.25,64.20,122.12,64.20,122.17,64.22,122.33,64.26,122.42,64.30,122.47,64.30,122.50,64.31,122.50,64.31,122.47,64.33,122.40,64.33,122.33,64.34,122.28,64.34,122.22,64.34,122.15,64.35,122.25,64.36,122.40,64.38,122.53,64.38,122.50,64.39,122.47,64.39,122.45,64.38,122.45,64.35,122.42,64.31,122.45,64.29,122.47,64.29,122.53,64.31,122.55,64.33,122.58,64.35,122.58,64.38,122.53,64.41,122.50,64.41,122.47,64.41,122.55,64.44,122.60,64.46,122.60,64.46,122.53,64.45,122.38,64.45,122.30,64.40,122.25,64.34,122.33,64.29,122.40,64.29,122.45,64.30,122.50,64.29,122.60,64.29,122.67,64.29,122.75
RZ_8093648_12192,0,14370,101,70,9,64.30,122.72,64.38,122.72,64.42,122.78,64.47,122.83,64.45,122.90,64.41,122.97,64.41,123.05,64.42,123.10,64.50,123.05,64.55,122.85,64.59,122.58,64.60,122.33,64.60,122.20,64.61,122.17,64.55,122.20,64.47,122.22,64.40,122.20,64.42,122.15,64.44,122.25,64.45,122.47,64.42,122.70,64.44,122.65,64.44,122.47,64.44,122.38,64.44,122.38,64.39,122.40,64.34,122.35,64.29,122.35,64.33,122.40,64.36,122.40,64.39,122.42,64.40,122.45,64.41,122.47,64.40,122.60,64.39,122.72,64.38,122.88,64.38,122.95,64.39,122.97,64.39,122.97,64.42,122.95,64.45,122.97,64.44,122.95,64.40,122.92,64.40,122.90,64.45,122.90,64.50,122.83,64.51,122.72,64.51,122.65,64.51,122.80,64.50,122.97,64.47,122.80,64.47,122.47,64.50,122.17,64.50,122.25,64.47,122.35,64.46,122.50,64.45,122.60,64.44,122.62,64.42,122.58,64.40,122.47,64.39,122.42,64.39,122.30,64.40,122.25,64.41,122.22,64.41,122.30,64.39,122.40,64.38,122.47,64.33,122.70,64.29,122.85,64.26,122.88,64.29,122.75,64.36,122.62,64.41,122.62,64.46,122.62,64.50,122.65,64.54,122.67,64.59,122.55,64.59,122.40,64.61,122.50,64.62,122.78,64.55,122.95,64.46,122.88,64.39,122.80,64.39,122.75,64.46,122.75,64.54,122.72,64.62,122.80,64.62,122.88,64.60,122.90,64.65,122.88,64.69,122.85,64.66,122.72,64.55,122.62,64.45,122.55,64.51,122.62,64.58,122.70,64.61,122.75,64.58,122.80,64.51,122.92,64.49,123.08,64.49,122.97
RZ_8093648_12193,0,14370,50,0,9,64.50,122.75,64.51,122.55,64.49,122.58,64.47,122.58,64.46,122.58,64.47,122.58,64.47,122.58,64.44,122.58,64.40,122.65,64.38,122.78,64.42,122.75,64.46,122.62,64.49,122.50,64.50,122.53,64.53,122.53,64.55,122.55,64.54,122.58,64.51,122.67,64.49,122.72,64.47,122.78,64.53,122.67,64.58,122.53,64.61,122.38,64.60,122.40,64.55,122.50,64.53,122.58,64.54,122.55,64.58,122.53,64.54,122.53,64.46,122.58,64.50,122.65,64.61,122.70,64.72,122.67,64.71,122.60,64.67,122.67,64.64,122.75,64.56,122.85,64.53,122.78,64.50,122.70,64.53,122.67,64.55,122.78,64.55,122.85,64.60,122.85,64.65,122.80,64.67,122.88,64.64,122.92,64.60,122.95,64.59,122.85,64.59,122.78,64.59,122.67
RZ_8093648_12194,0,14370,50,0,9,64.59,122.62,64.58,122.65,64.59,122.85,64.60,123.05,64.64,123.03,64.60,122.83,64.56,122.78,64.54,122.90,64.55,123.03,64.58,122.95,64.60,122.88,64.60,122.83,64.60,122.83,64.58,122.88,64.60,122.90,64.62,122.88,64.65,122.85,64.66,122.80,64.67,122.78,64.69,122.67,64.69,122.55,64.67,122.47,64.67,122.53,64.67,122.58,64.69,122.65,64.69,122.65,64.66,122.60,64.62,122.58,64.60,122.58,64.59,122.62,64.58,122.65,64.58,122.67,64.60,122.67,64.61,122.70,64.62,122.67,64.61,122.67,64.60,122.72,64.59,122.78,64.58,122.78,64.59,122.72,64.61,122.67,64.62,122.78,64.62,122.92,64.59,123.03,64.58,122.92,64.56,122.80,64.55,122.67,64.51,122.58,64.49,122.47,64.49,122.42
RZ_8093648_12195,0,14370,50,0,9,64.53,122.42,64.56,122.50,64.60,122.50,64.61,122.47,64.62,122.50,64.59,122.58,64.55,122.72,64.51,122.80,64.54,122.88,64.56,122.90,64.59,122.83,64.60,122.75,64.61,122.72,64.62,122.80,64.64,122.88,64.66,122.88,64.62,122.88,64.56,122.90,64.50,122.90,64.47,122.97,64.46,123.03,64.45,123.08,64.46,123.08,64.47,122.90,64.49,122.75,64.51,122.58,64.51,122.58,64.49,122.62,64.47,122.70,64.45,122.72,64.45,122.70,64.44,122.67,64.45,122.65,64.45,122.65,64.45,122.67,64.45,122.72,64.47,122.78,64.51,122.85,64.56,122.88,64.54,122.70,64.50,122.50,64.50,122.40,64.54,122.47,64.56,122.60,64.49,122.67,64.42,122.75,64.38,122.85,64.40,122.88,64.44,122.90,64.46,122.85
RZ_8093648_12196,0,14370,50,0,9,64.45,122.83,64.44,122.83,64.44,122.70,64.44,122.55,64.45,122.38,64.46,122.33,64.46,122.30,64.47,122.30,64.54,122.30,64.59,122.40,64.65,122.55,64.65,122.65,64.66,122.67,64.66,122.62,64.66,122.60,64.60,122.50,64.53,122.42,64.44,122.33,64.41,122.30,64.41,122.25,64.40,122.25,64.41,122.25,64.42,122.25,64.41,122.20,64.38,122.15,64.35,122.22,64.35,122.33,64.36,122.40,64.38,122.40,64.42,122.38,64.49,122.33,64.54,122.25,64.55,122.20,64.53,122.25,64.47,122.33,64.42,122.22,64.44,122.08,64.45,121.97,64.45,122.03,64.44,122.00,64.44,121.97,64.45,121.92,64.50,121.92,64.53,121.90,64.51,121.88,64.47,121.88,64.45,121.88,64.47,121.88,64.50,121.88,64.51,121.90
RZ_8093648_12197,0,14370,50,0,9,64.50,121.95,64.49,121.90,64.42,121.78,64.38,121.62,64.39,121.53,64.45,121.47,64.51,121.42,64.41,121.40,64.31,121.55,64.20,121.83,64.25,122.08,64.31,122.22,64.36,122.25,64.34,122.30,64.30,122.30,64.28,122.30,64.22,122.30,64.20,122.30,64.26,122.30,64.35,122.35,64.46,122.40,64.49,122.30,64.51,122.15,64.51,122.00,64.50,122.00,64.50,121.97,64.50,121.95,64.50,121.92,64.49,121.90,64.49,121.83,64.49,121.75,64.46,121.78,64.42,121.88,64.40,121.92,64.39,121.83,64.40,121.75,64.42,121.67,64.45,121.67,64.46,121.70,64.44,121.78,64.42,121.83,64.41,121.88,64.42,121.90,64.41,121.90,64.40,121.92,64.35,121.97,64.31,121.97,64.34,121.83,64.38,121.65,64.49,121.62
RZ_8093648_12198,0,14370,50,0,9,64.54,121.75,64.49,121.90,64.39,121.90,64.31,121.90,64.35,121.85,64.38,121.85,64.38,121.95,64.36,122.08,64.39,122.12,64.41,122.20,64.44,122.28,64.45,122.33,64.45,122.28,64.45,122.12,64.45,121.85,64.46,121.58,64.46,121.67,64.46,121.92,64.46,122.17,64.42,122.20,64.39,122.12,64.38,121.97,64.40,121.90,64.44,121.85,64.44,121.88,64.45,121.90,64.47,122.03,64.47,122.15,64.46,122.17,64.40,122.05,64.36,121.90,64.38,121.85,64.42,121.85,64.46,121.88,64.46,121.95,64.45,122.08,64.44,122.12,64.46,122.12,64.49,122.15,64.49,122.15,64.46,122.15,64.50,122.17,64.55,122.28,64.56,122.42,64.51,122.58,64.47,122.62,64.47,122.72,64.47,122.80,64.49,122.78,64.53,122.70
RZ_8093648_12199,0,14370,51,0,9,64.56,122.60,64.59,122.62,64.59,122.67,64.55,122.70,64.53,122.83,64.53,122.88,64.56,122.95,64.60,122.97,64.65,122.85,64.65,122.67,64.64,122.70,64.60,122.88,64.55,123.03,64.53,122.85,64.50,122.80,64.49,122.80,64.49,122.88,64.50,122.85,64.49,122.83,64.45,122.83,64.39,122.85,64.38,122.85,64.38,123.05,64.38,123.22,64.41,123.35,64.47,123.33,64.55,123.28,64.58,123.28,64.56,123.25,64.54,123.38,64.53,123.53,64.53,123.45,64.54,123.25,64.54,123.03,64.49,123.00,64.41,123.25,64.36,123.53,64.38,123.83,64.42,123.88,64.46,123.88,64.49,123.78,64.55,123.38,64.61,123.03,64.69,122.72,64.70,122.72,64.70,122.90,64.69,123.08,64.56,123.30,64.45,123.33,64.33,123.35,64.31,123.33
RZ_8093648_12200,0,14370,50,0,4,64.33,123.45,64.36,123.58,64.40,123.65,64.42,123.60,64.46,123.53,64.46,123.50,64.45,123.47,64.47,123.40,64.53,123.38,64.55,123.38,64.54,123.40,64.53,123.40,64.50,123.25,64.47,123.10,64.46,123.00,64.50,123.05,64.54,123.17,64.59,123.20,64.61,123.22,64.64,123.20,64.62,123.17,64.60,123.10,64.58,123.00,64.56,122.88,64.55,122.83,64.51,123.17,64.46,123.58,64.42,123.90,64.44,123.85,64.44,123.83,64.41,123.83,64.39,123.80,64.36,123.65,64.36,123.53,64.38,123.42,64.40,123.45,64.42,123.40,64.44,123.33,64.44,123.33,64.44,123.38,64.44,123.42,64.44,123.45,64.44,123.45,64.47,123.45,64.51,123.42,64.55,123.40,64.54,123.45,64.54,123.50,64.56,123.58,64.60,123.58
RZ_8093648_12201,0,14370,51,0,4,64.64,123.62,64.64,123.67,64.59,123.72,64.53,123.72,64.47,123.58,64.46,123.45,64.47,123.30,64.50,123.33,64.49,123.35,64.46,123.40,64.44,123.45,64.41,123.55,64.39,123.60,64.41,123.42,64.46,123.22,64.53,123.03,64.51,123.12,64.51,123.22,64.50,123.35,64.49,123.20,64.47,123.08,64.45,123.00,64.41,123.08,64.46,123.22,64.51,123.30,64.49,123.28,64.40,123.17,64.38,123.30,64.45,123.53,64.49,123.75,64.49,123.78,64.47,123.78,64.51,123.75,64.53,123.67,64.50,123.50,64.47,123.38,64.41,123.28,64.39,123.28,64.40,123.22,64.44,123.15,64.46,123.05,64.46,123.00,64.42,123.10,64.38,123.22,64.34,123.42,64.38,123.45,64.42,123.50,64.46,123.55,64.56,123.58,64.64,123.58,64.60,123.53
RZ_8093648_12202,0,14370,51,0,0,64.49,123.60,64.39,123.70,64.40,123.62,64.41,123.47,64.45,123.33,64.47,123.25,64.50,123.17,64.50,123.03,64.50,122.97,64.55,122.90,64.60,122.85,64.61,122.83,64.56,122.83,64.51,122.95,64.55,123.03,64.58,123.10,64.60,123.05,64.60,123.03,64.60,123.10,64.60,123.20,64.60,123.35,64.56,123.38,64.51,123.42,64.50,123.42,64.54,123.35,64.59,123.28,64.59,123.17,64.53,123.12,64.47,123.05,64.45,123.03,64.47,123.10,64.50,123.25,64.51,123.42,64.55,123.55,64.66,123.62,64.88,123.80,65.06,123.95,65.20,124.17,65.22,124.42,65.26,124.75,65.29,124.95,65.42,125.08,65.56,125.15,65.69,125.65,65.79,126.12,65.89,126.62,65.95,126.97,65.92,127.45,66.00,128.15,66.17,129.05,66.42,130.25
RZ_8093648_12203,0,14370,50,0,0,66.67,131.45,66.88,132.32,67.03,133.32,67.19,134.25,67.33,135.07,67.42,135.40,67.40,135.80,67.39,136.18,67.26,136.57,67.15,136.62,67.11,136.47,67.19,136.22,67.25,135.97,67.22,135.95,67.19,135.97,67.14,136.32,67.10,136.68,67.09,137.00,67.10,136.97,67.09,137.10,67.06,137.22,67.04,137.35,67.03,137.35,67.01,137.32,67.00,137.32,67.00,137.32,67.03,137.25,67.01,137.18,66.97,137.00,66.97,136.90,67.01,137.05,67.04,137.32,67.01,137.60,67.01,137.62,66.99,137.62,66.95,137.65,66.91,137.68,66.89,137.68,66.86,137.70,66.85,137.70,66.83,137.70,66.81,137.70,66.80,137.70,66.80,137.70,66.80,137.70,66.83,137.68,66.85,137.65,66.81,137.62,66.75,137.62,66.69,137.60
RZ_8093648_12204,0,14370,50,0,0,66.64,137.50,66.59,137.40,66.56,137.28,66.59,137.28,66.60,137.32,66.62,137.40,66.64,137.43,66.67,137.40,66.67,137.38,66.69,137.35,66.67,137.40,66.65,137.28,66.62,137.18,66.60,137.10,66.61,137.10,66.62,137.03,66.62,136.95,66.62,136.95,66.55,137.05,66.46,137.07,66.39,137.18,66.38,137.28,66.39,137.18,66.42,136.93,66.47,136.68,66.50,136.62,66.49,136.57,66.49,136.60,66.47,136.62,66.47,136.68,66.47,136.68,66.47,136.55,66.49,136.45,66.47,136.50,66.45,136.65,66.44,136.70,66.45,136.57,66.45,136.47,66.45,136.47,66.40,136.45,66.35,136.38,66.31,136.32,66.28,136.32,66.22,136.38,66.21,136.40,66.25,136.47,66.29,136.57,66.29,136.65,66.30,136.65,66.33,136.60
RZ_8093648_12205,0,14370,49,0,0,66.34,136.53,66.35,136.45,66.33,136.45,66.26,136.50,66.21,136.50,66.21,136.45,66.26,136.43,66.33,136.22,66.34,136.05,66.38,135.88,66.39,135.90,66.40,135.93,66.38,135.93,66.35,136.05,66.34,136.12,66.26,136.12,66.20,135.93,66.16,135.80,66.19,135.72,66.17,135.70,66.14,135.65,66.10,135.62,66.12,135.53,66.17,135.43,66.24,135.20,66.26,135.10,66.29,135.05,66.26,135.12,66.19,135.20,66.10,135.22,66.05,135.25,66.09,135.25,66.12,135.22,66.16,135.30,66.16,135.43,66.14,135.50,66.11,135.40,66.09,135.18,66.08,135.00,66.05,134.88,66.03,134.85,66.01,134.95,65.97,135.07,65.96,135.18,65.96,135.10,65.99,135.03,66.00,134.95,66.00,134.93,66.01,134.93
RZ_8093648_12206,0,14370,50,0,0,66.03,134.90,66.04,134.82,66.05,134.75,66.06,134.78,66.04,134.90,66.00,135.05,66.01,135.05,66.04,135.07,66.03,135.07,65.99,135.20,65.96,135.28,65.97,135.40,66.00,135.43,66.03,135.18,66.09,134.90,66.14,134.60,66.12,134.72,66.04,134.85,66.00,134.78,66.01,134.57,66.06,134.50,66.08,134.62,66.09,134.68,66.10,134.53,66.11,134.35,66.15,134.28,66.19,134.28,66.17,134.43,66.10,134.57,66.03,134.65,65.99,134.60,66.00,134.60,66.00,134.62,66.00,134.47,65.99,134.35,65.94,134.30,65.90,134.45,65.94,134.45,66.03,134.30,66.11,134.10,66.14,133.97,66.14,133.90,66.15,133.88,66.14,133.90,66.12,133.95,66.15,133.85,66.17,133.68,66.09,133.53,65.99,133.53,65.91,133.53
RZ_8093648_12207,0,14370,50,0,0,65.96,133.53,66.05,133.55,66.12,133.57,66.11,133.60,66.04,133.62,65.99,133.65,65.99,133.68,66.00,133.62,66.01,133.50,66.01,133.38,66.00,133.32,65.95,133.32,65.92,133.32,65.96,133.35,66.03,133.40,66.06,133.45,66.04,133.38,66.01,133.28,66.03,133.18,66.03,133.20,66.04,133.12,66.05,133.03,66.06,132.93,66.06,133.00,66.05,133.05,66.03,133.07,65.99,133.07,65.95,133.07,65.94,133.05,65.97,133.05,66.01,133.20,66.05,133.28,66.06,133.32,66.06,133.32,66.01,133.38,65.97,133.43,65.96,133.35,66.00,133.25,66.05,133.18,66.05,133.00,66.03,132.80,66.00,132.53,65.97,132.40,65.95,132.43,65.91,132.47,65.90,132.50,65.94,132.50,65.96,132.75,65.99,133.00,65.99,132.93
RZ_8093648_12208,0,14370,50,0,0,65.99,132.70,65.97,132.47,65.95,132.53,65.94,132.57,65.94,132.60,65.94,132.57,65.92,132.55,65.91,132.60,65.91,132.70,65.94,132.75,65.97,132.75,66.04,132.70,66.08,132.70,66.12,132.53,66.11,132.28,66.10,132.03,66.05,132.00,66.01,132.05,66.03,132.12,66.05,132.15,66.08,132.15,66.09,132.12,66.10,132.32,66.15,132.50,66.17,132.68,66.12,132.65,66.05,132.53,65.97,132.43,65.97,132.30,66.00,132.15,66.03,132.00,66.04,132.15,66.04,132.45,66.05,132.68,66.08,132.47,66.08,132.28,66.06,132.32,66.04,132.53,66.01,132.72,66.01,132.80,66.01,132.82,66.00,132.78,66.04,132.72,66.01,132.70,65.99,132.72,65.92,132.70,65.99,132.68,66.05,132.65,66.11,132.45,66.12,132.25
RZ_8093648_12209,0,14370,50,0,0,66.17,132.07,66.20,132.10,66.22,132.10,66.20,132.07,66.16,132.03,66.15,131.95,66.14,131.95,66.12,131.97,66.10,132.10,66.10,132.20,66.12,132.28,66.15,132.28,66.17,132.28,66.20,132.25,66.22,132.25,66.21,132.20,66.19,132.12,66.15,132.07,66.15,132.07,66.17,132.10,66.21,132.12,66.21,132.18,66.21,132.18,66.22,132.20,66.24,132.20,66.24,132.30,66.24,132.40,66.24,132.35,66.24,132.22,66.24,132.10,66.24,132.15,66.24,132.18,66.22,132.15,66.24,132.15,66.22,132.35,66.24,132.57,66.28,132.65,66.22,132.53,66.14,132.38,66.08,132.40,66.12,132.43,66.16,132.47,66.17,132.47,66.16,132.50,66.15,132.53,66.14,132.47,66.14,132.43,66.15,132.38,66.16,132.43,66.16,132.47
RZ_8093648_12210,0,14370,50,0,0,66.17,132.40,66.20,132.32,66.20,132.25,66.19,132.30,66.17,132.10,66.17,131.90,66.19,131.88,66.19,132.07,66.17,132.25,66.15,132.25,66.12,132.22,66.12,132.20,66.09,132.25,66.05,132.40,66.00,132.57,65.97,132.68,66.01,132.53,66.05,132.38,66.09,132.22,66.09,132.25,66.09,132.25,66.10,132.28,66.12,132.28,66.15,132.28,66.20,132.28,66.21,132.25,66.22,132.30,66.24,132.25,66.26,132.10,66.29,131.93,66.30,131.82,66.30,131.82,66.29,131.72,66.28,131.65,66.25,131.97,66.22,132.40,66.22,132.62,66.24,132.43,66.20,132.30,66.17,132.35,66.15,132.43,66.17,132.45,66.17,132.45,66.20,132.43,66.22,132.38,66.26,132.32,66.30,132.32,66.33,132.35,66.33,132.40,66.35,132.45
RZ_8093648_12211,0,14370,50,0,0,66.38,132.50,66.35,132.53,66.29,132.53,66.21,132.53,66.22,132.50,66.24,132.47,66.25,132.45,66.25,132.47,66.24,132.47,66.26,132.47,66.30,132.38,66.33,132.28,66.34,132.20,66.31,132.40,66.29,132.60,66.24,132.62,66.21,132.43,66.17,132.43,66.17,132.57,66.21,132.50,66.26,132.25,66.30,132.05,66.33,132.10,66.36,132.12,66.39,132.10,66.38,132.12,66.36,132.22,66.30,132.35,66.25,132.38,66.19,132.35,66.16,132.32,66.15,132.45,66.15,132.55,66.15,132.62,66.16,132.60,66.15,132.57,66.15,132.55,66.15,132.53,66.17,132.43,66.21,132.32,66.33,132.15,66.40,132.10,66.44,132.30,66.41,132.55,66.31,132.78,66.22,132.70,66.11,132.62,66.08,132.60,66.21,132.55,66.38,132.57
RZ_8093648_12212,0,14370,50,0,0,66.45,132.65,66.36,132.70,66.22,132.65,66.21,132.45,66.20,132.28,66.24,132.10,66.28,132.07,66.30,132.05,66.34,132.10,66.35,132.18,66.33,132.25,66.26,132.35,66.17,132.43,66.12,132.45,66.12,132.38,66.14,132.30,66.17,132.22,66.20,132.22,66.20,132.35,66.26,132.47,66.33,132.65,66.39,132.72,66.41,132.47,66.44,132.18,66.45,131.95,66.41,132.15,66.36,132.35,66.35,132.60,66.36,132.70,66.39,132.78,66.36,132.75,66.34,132.68,66.30,132.68,66.30,132.68,66.29,132.82,66.29,132.88,66.29,132.88,66.30,132.72,66.31,132.65,66.33,132.68,66.34,132.78,66.35,132.78,66.38,132.72,66.40,132.60,66.39,132.55,66.34,132.55,66.29,132.65,66.24,132.70,66.21,132.72,66.19,132.68
RZ_8093648_12213,0,14370,50,0,0,66.22,132.62,66.28,132.55,66.29,132.65,66.26,132.78,66.34,132.75,66.44,132.57,66.54,132.38,66.55,132.35,66.46,132.62,66.36,132.95,66.28,133.25,66.28,133.20,66.28,132.97,66.30,132.78,66.34,132.65,66.33,132.70,66.31,132.75,66.30,132.78,66.31,132.72,66.33,132.70,66.35,132.65,66.35,132.65,66.31,132.62,66.26,132.62,66.22,132.60,66.20,132.60,66.21,132.55,66.25,132.50,66.29,132.40,66.30,132.32,66.31,132.43,66.31,132.60,66.30,132.78,66.30,132.82,66.30,132.88,66.30,132.93,66.33,132.95,66.36,133.05,66.41,133.12,66.42,133.12,66.41,132.90,66.38,132.68,66.35,132.50,66.33,132.53,66.29,132.57,66.26,132.68,66.22,132.80,66.22,132.95,66.24,133.07,66.30,133.07
RZ_8093648_12214,0,14370,50,0,0,66.36,133.05,66.40,132.97,66.44,132.88,66.46,132.78,66.53,132.65,66.55,132.57,66.59,132.47,66.59,132.47,66.53,132.50,66.47,132.53,66.42,132.68,66.44,132.80,66.46,132.85,66.41,132.82,66.36,132.80,66.34,132.78,66.38,132.68,66.41,132.57,66.40,132.65,66.44,132.72,66.46,132.80,66.51,132.82,66.51,132.85,66.53,132.85,66.44,132.93,66.35,133.00,66.28,133.00,66.34,132.93,66.40,132.90,66.46,132.97,66.47,133.03,66.49,133.00,66.47,132.97,66.45,132.95,66.39,132.97,66.34,133.00,66.39,133.00,66.47,132.93,66.56,132.85,66.54,132.78,66.49,132.68,66.47,132.60,66.46,132.53,66.49,132.50,66.49,132.45,66.49,132.43,66.47,132.40,66.51,132.40,66.55,132.45,66.58,132.47
RZ_8093648_12215,0,14370,50,0,0,66.56,132.50,66.55,132.45,66.56,132.40,66.56,132.45,66.54,132.57,66.50,132.72,66.51,132.68,66.58,132.57,66.60,132.50,66.56,132.57,66.51,132.72,66.50,132.82,66.49,132.90,66.49,132.93,66.45,132.93,66.41,132.82,66.44,132.72,66.49,132.80,66.53,132.93,66.49,132.95,66.49,132.80,66.45,132.62,66.42,132.57,66.42,132.57,66.46,132.55,66.51,132.47,66.54,132.40,66.60,132.30,66.66,132.28,66.62,132.28,66.55,132.40,66.46,132.55,66.46,132.53,66.45,132.35,66.42,132.47,66.42,132.75,66.49,132.97,66.59,132.90,66.65,132.78,66.60,132.72,66.55,132.70,66.50,132.75,66.58,132.80,66.64,132.80,66.62,132.80,66.55,132.80,66.54,132.82,66.55,132.82,66.58,132.80,66.60,132.75
RZ_8093648_12216,0,14370,50,0,0,66.65,132.72,66.65,132.70,66.60,132.70,66.58,132.70,66.61,132.70,66.61,132.70,66.58,132.80,66.55,133.00,66.58,133.18,66.60,133.05,66.61,132.72,66.65,132.40,66.66,132.32,66.67,132.35,66.66,132.38,66.69,132.35,66.71,132.43,66.69,132.50,66.64,132.55,66.54,132.75,66.49,132.93,66.46,132.90,66.47,132.70,66.49,132.57,66.49,132.65,66.59,132.65,66.69,132.62,66.72,132.57,66.67,132.65,66.62,132.70,66.62,132.60,66.64,132.47,66.62,132.50,66.61,132.65,66.59,132.75,66.58,132.70,66.61,132.57,66.69,132.50,66.75,132.55,66.80,132.65,66.80,132.60,66.74,132.28,66.66,131.95,66.59,132.00,66.61,132.22,66.66,132.45,66.71,132.38,66.76,132.28,66.79,132.18,66.80,132.12
RZ_8093648_12217,0,14370,50,0,0,66.78,132.07,66.71,132.22,66.69,132.40,66.72,132.55,66.78,132.50,66.79,132.57,66.78,132.65,66.76,132.45,66.75,132.20,66.75,131.93,66.74,131.93,66.74,131.93,66.78,131.90,66.80,131.88,66.83,131.88,66.81,131.97,66.83,132.10,66.84,132.20,66.84,132.32,66.83,132.47,66.79,132.62,66.78,132.45,66.78,132.25,66.78,132.03,66.83,132.05,66.89,132.10,66.96,132.18,66.90,132.25,66.83,132.28,66.75,132.32,66.79,132.35,66.81,132.35,66.81,132.35,66.80,132.32,66.80,132.32,66.81,132.40,66.81,132.50,66.83,132.62,66.85,132.65,66.89,132.75,66.91,132.82,66.95,132.68,66.96,132.45,66.94,132.25,66.90,132.25,66.91,132.20,66.97,132.03,67.03,131.88,67.00,132.00,67.01,132.25
RZ_8093648_12218,0,14370,50,0,0,67.04,132.45,67.01,132.38,66.96,132.32,66.91,132.30,66.94,132.22,66.94,132.18,66.92,132.07,66.96,132.00,67.03,131.93,67.09,132.18,67.10,132.43,67.10,132.70,67.11,132.70,67.11,132.40,67.11,132.12,67.11,131.82,67.11,131.80,67.11,131.75,67.08,131.70,67.03,131.80,66.99,131.93,67.00,132.05,67.03,132.05,67.03,132.10,67.00,132.15,66.99,132.12,67.03,132.00,67.09,131.85,67.15,131.85,67.15,131.85,67.14,131.85,67.12,132.05,67.10,132.22,67.08,132.50,67.09,132.60,67.12,132.32,67.17,132.00,67.20,131.82,67.21,132.00,67.21,132.03,67.22,131.88,67.22,131.72,67.28,131.65,67.33,131.53,67.34,131.40,67.26,131.70,67.17,132.10,67.12,132.50,67.11,132.28,67.11,132.10
RZ_8093648_12219,0,14370,50,0,0,67.12,131.97,67.14,132.05,67.15,132.05,67.20,131.95,67.26,131.88,67.29,131.90,67.26,132.03,67.24,132.15,67.26,132.22,67.29,132.28,67.31,132.28,67.31,132.15,67.31,132.03,67.31,131.95,67.26,131.85,67.22,131.72,67.17,131.68,67.19,131.75,67.21,131.80,67.22,131.80,67.20,131.80,67.16,131.78,67.17,131.75,67.21,131.82,67.25,131.93,67.25,132.00,67.25,132.00,67.24,132.00,67.21,132.00,67.21,132.05,67.22,132.15,67.24,132.25,67.24,132.30,67.29,132.30,67.33,132.30,67.30,132.22,67.24,132.15,67.15,132.07,67.14,131.88,67.16,131.70,67.21,131.50,67.26,131.45,67.25,131.40,67.21,131.43,67.21,131.40,67.24,131.38,67.28,131.38,67.29,131.43,67.30,131.47,67.29,131.40
RZ_8093648_12220,0,14370,50,0,0,67.28,131.30,67.26,131.22,67.25,131.25,67.28,131.40,67.30,131.60,67.33,131.75,67.35,131.80,67.39,131.78,67.42,131.78,67.42,131.85,67.42,131.90,67.40,131.95,67.41,131.82,67.44,131.70,67.45,131.55,67.44,131.53,67.42,131.55,67.41,131.85,67.38,132.18,67.33,132.35,67.29,132.30,67.29,132.22,67.28,132.35,67.28,132.45,67.25,132.43,67.22,132.28,67.17,132.18,67.12,132.28,67.09,132.43,67.06,132.85,67.09,133.38,67.16,134.53,67.30,135.40,67.51,136.50,67.72,137.32,67.90,138.07,68.01,138.75,68.10,139.50,68.17,140.40,68.20,141.00,68.26,141.12,68.36,141.88,68.46,142.70,68.49,143.93,68.46,144.43,68.39,145.28,68.31,145.78,68.24,146.57,68.22,147.00,68.22,147.62
RZ_8093648_12221,0,14370,50,0,9,68.24,147.97,68.22,148.38,68.19,148.75,68.17,148.93,68.24,149.00,68.40,148.90,68.55,148.97,68.65,149.12,68.66,149.28,68.71,149.32,68.74,149.32,68.75,149.38,68.76,149.43,68.78,149.47,68.78,149.65,68.79,149.85,68.76,150.03,68.74,150.03,68.71,150.03,68.72,150.00,68.74,149.97,68.71,150.00,68.64,150.18,68.56,150.32,68.55,150.38,68.56,150.30,68.59,150.25,68.59,150.25,68.59,150.25,68.64,150.30,68.69,150.45,68.65,150.50,68.56,150.55,68.47,150.47,68.46,150.47,68.45,150.50,68.44,150.55,68.44,150.57,68.54,150.53,68.62,150.47,68.70,150.53,68.69,150.65,68.64,150.78,68.61,150.80,68.59,150.65,68.58,150.47,68.58,150.45,68.58,150.60,68.58,150.78,68.55,150.78
RZ_8093648_12222,0,14440,50,70,9,68.54,150.82,68.54,150.88,68.53,150.93,68.47,150.95,68.42,150.90,68.40,150.82,68.39,150.78,68.40,150.78,68.42,150.78,68.45,150.75,68.46,150.78,68.42,150.78,68.40,150.78,68.41,150.68,68.45,150.57,68.49,150.47,68.47,150.43,68.44,150.35,68.40,150.30,68.35,150.25,68.33,150.30,68.29,150.38,68.29,150.45,68.40,150.47,68.53,150.50,68.66,150.50,68.66,150.47,68.60,150.38,68.54,150.35,68.49,150.32,68.53,150.40,68.56,150.45,68.60,150.53,68.61,150.35,68.65,150.20,68.66,149.95,68.69,149.85,68.70,149.78,68.66,149.75,68.59,149.88,68.49,150.00,68.44,150.15,68.41,150.20,68.44,150.20,68.49,150.18,68.54,150.07,68.58,150.00,68.64,149.97,68.71,149.82,68.75,149.68
RZ_8093648_12223,0,14440,51,0,9,68.74,149.60,68.70,149.80,68.72,150.00,68.72,150.15,68.72,150.22,68.69,150.28,68.64,150.35,68.60,150.38,68.60,150.40,68.60,150.38,68.60,150.30,68.60,150.12,68.59,149.95,68.56,150.00,68.54,150.10,68.54,150.18,68.53,150.10,68.51,150.05,68.49,150.05,68.55,150.05,68.62,150.05,68.64,149.97,68.58,149.93,68.50,149.85,68.46,149.97,68.42,150.12,68.42,150.40,68.44,150.53,68.46,150.53,68.46,150.40,68.47,150.12,68.50,149.97,68.53,149.80,68.54,149.78,68.55,149.78,68.56,149.88,68.58,149.97,68.58,150.03,68.59,149.95,68.59,149.90,68.59,149.88,68.59,150.05,68.59,150.18,68.60,150.30,68.53,150.28,68.45,150.28,68.39,150.10,68.46,149.90,68.53,149.72,68.56,149.75,68.56,149.82
RZ_8093648_12224,0,14440,49,0,9,68.56,149.88,68.59,149.93,68.61,149.78,68.60,149.60,68.58,149.45,68.55,149.53,68.59,149.62,68.60,149.68,68.61,149.62,68.61,149.57,68.62,149.47,68.64,149.40,68.62,149.35,68.60,149.38,68.59,149.40,68.59,149.28,68.60,149.18,68.60,149.15,68.56,149.32,68.53,149.70,68.49,149.97,68.51,150.18,68.58,150.18,68.64,150.25,68.66,150.35,68.67,150.12,68.69,149.85,68.66,149.90,68.61,150.25,68.59,150.43,68.59,150.28,68.58,150.12,68.55,150.20,68.53,150.20,68.51,150.15,68.53,149.97,68.56,149.80,68.60,149.60,68.55,149.50,68.46,149.72,68.39,150.03,68.40,150.10,68.44,149.90,68.41,149.85,68.38,150.00,68.36,149.85,68.45,149.55,68.54,149.12,68.64,149.03
RZ_8093648_12225,0,14440,50,0,9,68.66,149.18,68.69,149.30,68.67,149.40,68.66,149.28,68.66,149.22,68.62,149.28,68.60,149.35,68.59,149.43,68.60,149.45,68.64,149.45,68.65,149.35,68.66,149.25,68.66,149.15,68.62,149.12,68.59,149.30,68.54,149.55,68.49,149.78,68.47,149.80,68.49,149.72,68.50,149.70,68.55,149.65,68.60,149.60,68.65,149.55,68.59,149.50,68.51,149.47,68.42,149.57,68.42,149.70,68.41,149.82,68.40,149.85,68.40,149.90,68.40,149.93,68.40,149.95,68.38,150.00,68.35,150.03,68.33,149.75,68.33,149.50,68.28,149.30,68.22,149.38,68.29,149.45,68.39,149.50,68.51,149.53,68.54,149.53,68.56,149.53,68.56,149.53,68.55,149.53,68.47,149.55,68.40,149.68,68.35,149.78,68.35,149.85,68.36,149.80
RZ_8093648_12226,0,14440,50,0,9,68.36,149.78,68.38,149.62,68.40,149.50,68.44,149.35,68.46,149.40,68.47,149.43,68.46,149.55,68.46,149.60,68.46,149.65,68.51,149.62,68.55,149.62,68.58,149.62,68.50,149.55,68.44,149.47,68.38,149.40,68.39,149.43,68.39,149.40,68.40,149.38,68.40,149.28,68.41,149.20,68.40,149.20,68.39,149.25,68.38,149.30,68.38,149.32,68.35,149.43,68.34,149.55,68.34,149.65,68.39,149.72,68.44,149.78,68.42,149.80,68.39,149.80,68.35,149.72,68.34,149.60,68.35,149.57,68.35,149.57,68.38,149.53,68.41,149.40,68.41,149.68,68.39,150.03,68.35,150.35,68.35,150.25,68.36,149.93,68.38,149.65,68.40,149.43,68.41,149.43,68.44,149.45,68.44,149.57,68.44,149.70,68.40,149.85,68.34,149.72
RZ_8093648_12227,0,14440,50,0,9,68.28,149.60,68.26,149.47,68.29,149.62,68.30,149.78,68.38,149.72,68.46,149.60,68.54,149.55,68.53,149.68,68.50,149.55,68.46,149.35,68.41,149.18,68.36,149.28,68.34,149.38,68.31,149.45,68.31,149.47,68.31,149.53,68.31,149.53,68.31,149.50,68.31,149.45,68.31,149.47,68.31,149.50,68.31,149.60,68.31,149.68,68.33,149.72,68.34,149.65,68.35,149.60,68.36,149.55,68.39,149.55,68.41,149.50,68.41,149.47,68.40,149.47,68.40,149.30,68.41,149.07,68.42,148.88,68.42,148.95,68.31,149.15,68.20,149.47,68.08,149.78,68.04,149.97,68.14,150.00,68.25,150.03,68.33,150.05,68.31,149.88,68.30,149.68,68.28,149.45,68.25,149.40,68.22,149.38,68.25,149.38,68.22,149.35,68.19,149.35
RZ_8093648_12228,0,14440,50,0,9,68.17,149.38,68.15,149.47,68.16,149.60,68.17,149.75,68.17,149.82,68.17,149.88,68.15,149.88,68.12,149.85,68.06,149.78,68.04,149.70,68.08,149.65,68.15,149.62,68.22,149.62,68.22,149.62,68.24,149.50,68.28,149.38,68.29,149.22,68.24,149.20,68.17,149.30,68.08,149.40,68.03,149.60,67.99,149.70,68.01,149.75,68.04,149.72,68.06,149.62,68.03,149.47,67.97,149.28,67.95,149.18,67.97,149.20,67.99,149.28,67.97,149.40,68.01,149.50,68.04,149.55,68.10,149.55,68.12,149.55,68.12,149.57,68.10,149.60,68.08,149.62,68.06,149.47,68.05,149.32,68.03,149.15,67.96,149.22,67.91,149.35,67.89,149.45,67.91,149.53,67.95,149.53,67.96,149.45,67.96,149.30,67.97,149.12,67.97,149.05
RZ_8093648_12229,0,14440,50,0,9,67.95,149.10,67.90,149.20,67.86,149.35,67.85,149.53,67.84,149.62,67.85,149.53,67.80,149.35,67.78,149.32,67.75,149.38,67.78,149.35,67.80,149.18,67.81,149.10,67.86,149.07,67.94,149.07,67.97,149.07,67.95,149.03,67.97,149.00,68.01,148.95,68.00,148.97,67.95,149.03,67.90,148.95,67.88,148.88,67.81,148.88,67.75,149.03,67.74,149.18,67.78,149.28,67.83,149.38,67.88,149.45,67.89,149.47,67.90,149.50,67.88,149.45,67.84,149.38,67.86,149.40,67.92,149.45,67.94,149.55,67.90,149.60,67.86,149.65,67.86,149.70,67.84,149.72,67.81,149.75,67.83,149.85,67.86,149.97,67.90,150.07,67.85,150.03,67.79,149.95,67.72,149.90,67.72,149.93,67.75,150.05,67.78,150.15,67.79,150.10
RZ_8093648_12230,0,14440,50,0,9,67.76,149.97,67.74,149.85,67.72,149.85,67.72,149.88,67.74,149.88,67.71,149.93,67.69,149.93,67.66,149.93,67.65,150.03,67.65,150.12,67.67,150.25,67.69,150.25,67.70,150.25,67.70,150.25,67.70,150.20,67.71,150.15,67.70,150.20,67.67,150.30,67.65,150.40,67.66,150.43,67.67,150.45,67.67,150.47,67.66,150.55,67.64,150.62,67.62,150.72,67.67,150.75,67.74,150.75,67.67,150.80,67.56,150.85,67.46,150.78,67.46,150.62,67.46,150.47,67.46,150.57,67.46,150.72,67.46,150.88,67.50,150.95,67.54,150.93,67.56,150.95,67.53,150.97,67.50,150.95,67.50,150.93,67.49,150.90,67.49,150.93,67.49,150.97,67.50,151.00,67.50,151.00,67.50,150.97,67.51,150.97,67.54,150.97,67.58,150.97
RZ_8093648_12231,0,14440,50,0,9,67.60,150.97,67.60,150.97,67.58,151.00,67.59,151.05,67.61,151.12,67.65,151.07,67.61,150.97,67.58,150.90,67.53,150.90,67.50,151.10,67.46,151.32,67.40,151.40,67.36,151.28,67.39,151.15,67.44,151.25,67.50,151.43,67.49,151.60,67.50,151.57,67.50,151.47,67.51,151.25,67.59,151.12,67.65,150.95,67.70,150.85,67.69,150.78,67.66,150.82,67.65,151.00,67.65,151.18,67.61,151.07,67.58,150.90,67.55,150.70,67.49,150.68,67.41,150.65,67.19,150.88,66.69,151.10,66.16,151.62,65.61,152.03,65.20,152.55,64.44,152.75,63.84,153.43,63.14,154.07,62.85,154.78,62.20,155.28,61.79,155.70,61.11,156.03,60.79,156.32,60.31,156.85,60.02,157.55,59.79,157.93,59.64,158.45,59.55,158.95
RZ_8093648_12232,0,14440,50,0,4,59.44,159.45,59.41,159.60,59.51,159.62,59.69,159.85,59.86,160.07,59.95,160.28,60.02,160.22,60.11,160.10,60.26,160.00,60.36,159.95,60.42,159.93,60.41,159.78,60.40,159.68,60.50,159.68,60.58,159.75,60.66,159.78,60.64,159.95,60.62,160.12,60.62,160.25,60.58,160.07,60.54,159.93,60.48,159.85,60.46,159.82,60.42,159.82,60.41,159.88,60.40,159.93,60.40,159.97,60.38,159.97,60.35,160.03,60.34,160.07,60.34,160.07,60.31,160.00,60.29,159.97,60.27,160.22,60.25,160.43,60.24,160.65,60.24,160.68,60.24,160.65,60.24,160.62,60.24,160.60,60.21,160.55,60.17,160.43,60.15,160.30,60.15,160.30,60.15,160.32,60.16,160.32,60.16,160.30,60.15,160.30,60.15,160.28,60.19,160.18
RZ_8093648_12233,0,14440,50,0,0,60.23,160.10,60.26,160.12,60.27,159.97,60.29,159.80,60.27,159.82,60.29,160.07,60.29,160.35,60.31,160.40,60.31,160.30,60.33,160.22,60.33,160.20,60.30,160.25,60.26,160.32,60.23,160.40,60.23,160.35,60.24,160.22,60.23,160.10,60.19,160.05,60.14,160.05,60.12,160.07,60.15,160.10,60.19,160.10,60.23,160.12,60.25,160.07,60.26,160.00,60.26,160.00,60.24,160.07,60.24,160.10,60.26,159.93,60.31,159.78,60.34,159.70,60.33,159.60,60.30,159.45,60.26,159.45,60.25,159.72,60.25,160.00,60.26,160.07,60.26,159.95,60.26,159.82,60.25,159.72,60.24,159.65,60.21,159.80,60.26,160.00,60.34,160.22,60.40,160.03,60.36,159.93,60.34,159.82,60.31,159.88,60.31,159.75,60.33,159.68
RZ_8093648_12234,0,14440,50,0,0,60.34,159.57,60.30,159.57,60.27,159.55,60.25,159.50,60.27,159.45,60.31,159.43,60.34,159.40,60.39,159.40,60.42,159.45,60.40,159.55,60.33,159.65,60.31,159.70,60.35,159.72,60.36,159.80,60.34,159.82,60.31,159.82,60.31,159.80,60.30,159.80,60.31,159.78,60.31,159.75,60.33,159.78,60.33,159.78,60.33,159.75,60.35,159.65,60.38,159.57,60.39,159.65,60.38,159.75,60.39,159.85,60.41,159.78,60.44,159.72,60.45,159.68,60.45,159.70,60.42,159.72,60.41,159.70,60.41,159.53,60.42,159.35,60.42,159.32,60.40,159.32,60.36,159.28,60.31,159.18,60.29,159.43,60.30,159.72,60.33,159.85,60.36,159.68,60.36,159.50,60.36,159.57,60.41,159.68,60.46,159.60,60.48,159.43,60.44,159.28
RZ_8093648_12235,0,14440,50,0,0,60.39,159.30,60.39,159.35,60.39,159.30,60.39,159.28,60.38,159.32,60.35,159.43,60.34,159.55,60.36,159.62,60.39,159.68,60.42,159.70,60.42,159.70,60.44,159.65,60.48,159.55,60.51,159.47,60.54,159.47,60.45,159.50,60.38,159.55,60.30,159.57,60.33,159.57,60.35,159.55,60.36,159.53,60.38,159.53,60.33,159.53,60.29,159.50,60.23,159.45,60.20,159.38,60.27,159.35,60.38,159.28,60.49,159.18,60.50,159.07,60.50,159.10,60.50,159.15,60.52,159.25,60.56,159.35,60.56,159.47,60.55,159.45,60.54,159.25,60.55,159.05,60.49,159.28,60.40,159.57,60.35,159.45,60.36,159.03,60.38,158.68,60.39,158.80,60.40,158.93,60.41,159.00,60.38,159.05,60.35,159.03,60.34,159.07,60.40,159.18
RZ_8093648_12236,0,14440,50,0,0,60.44,159.35,60.48,159.22,60.50,159.03,60.55,158.88,60.62,159.03,60.56,159.18,60.46,159.25,60.38,159.25,60.36,159.28,60.36,159.30,60.38,159.20,60.39,159.07,60.40,158.85,60.42,158.78,60.49,158.70,60.54,158.62,60.55,158.55,60.54,158.47,60.52,158.45,60.50,158.53,60.46,158.68,60.45,158.80,60.48,158.82,60.48,158.80,60.42,158.78,60.36,158.75,60.39,158.72,60.45,158.70,60.50,158.72,60.50,158.78,60.50,158.88,60.50,158.95,60.50,159.03,60.49,159.05,60.50,158.95,60.52,158.80,60.54,158.68,60.56,158.68,60.58,158.68,60.62,158.68,60.65,158.68,60.60,158.70,60.51,158.72,60.44,158.65,60.44,158.57,60.48,158.53,60.51,158.60,60.56,158.62,60.59,158.62,60.60,158.62
RZ_8093648_12237,0,14440,50,0,0,60.58,158.65,60.56,158.55,60.55,158.43,60.54,158.40,60.55,158.53,60.56,158.68,60.58,158.68,60.58,158.75,60.56,158.82,60.54,158.93,60.52,158.93,60.51,158.78,60.52,158.62,60.54,158.50,60.51,158.47,60.50,158.45,60.49,158.35,60.52,158.30,60.54,158.25,60.55,158.28,60.54,158.35,60.55,158.28,60.58,158.20,60.58,158.15,60.56,158.35,60.56,158.55,60.58,158.68,60.59,158.70,60.56,158.70,60.55,158.57,60.54,158.45,60.56,158.38,60.58,158.40,60.61,158.43,60.65,158.43,60.67,158.25,60.69,158.07,60.71,157.93,60.71,157.90,60.71,157.95,60.71,158.10,60.71,158.28,60.70,158.40,60.65,158.43,60.59,158.40,60.54,158.38,60.49,158.38,60.49,158.38,60.50,158.35,60.59,158.28
RZ_8093648_12238,0,14440,50,0,0,60.66,158.10,60.74,157.95,60.75,157.95,60.74,158.07,60.73,158.20,60.73,158.20,60.74,157.97,60.74,157.80,60.73,157.68,60.71,157.78,60.71,157.80,60.70,157.90,60.66,158.03,60.62,158.15,60.60,158.10,60.60,158.03,60.64,158.00,60.66,158.03,60.64,158.05,60.58,158.22,60.54,158.38,60.56,158.22,60.59,157.90,60.59,157.62,60.56,157.68,60.54,157.70,60.58,157.72,60.64,157.60,60.69,157.50,60.66,157.45,60.64,157.53,60.65,157.60,60.67,157.65,60.69,157.68,60.69,157.72,60.65,157.72,60.59,157.82,60.51,157.95,60.48,158.03,60.48,158.00,60.51,157.97,60.55,157.97,60.55,158.00,60.56,158.00,60.58,158.03,60.55,158.07,60.52,158.10,60.51,158.10,60.54,158.10,60.52,158.07
RZ_8093648_12239,0,14440,50,0,0,60.48,158.25,60.44,158.43,60.45,158.60,60.50,158.57,60.52,158.38,60.51,158.20,60.48,158.00,60.41,158.07,60.39,158.12,60.36,158.18,60.36,158.15,60.38,158.10,60.41,158.05,60.45,158.07,60.48,158.12,60.48,158.00,60.44,157.82,60.39,157.72,60.35,157.78,60.36,157.88,60.35,157.93,60.33,157.97,60.30,158.03,60.30,158.07,60.33,158.00,60.35,157.90,60.34,157.82,60.30,157.90,60.27,157.97,60.35,157.80,60.42,157.60,60.40,157.55,60.33,157.60,60.25,157.65,60.26,157.53,60.26,157.53,60.26,157.47,60.26,157.40,60.25,157.35,60.26,157.35,60.29,157.35,60.40,157.60,60.52,157.85,60.79,158.10,61.09,158.10,61.51,158.10,62.08,158.07,62.62,158.00,63.17,157.93,63.77,157.82
RZ_8093648_12240,0,14440,50,0,0,64.40,157.75,65.09,157.70,65.60,157.75,65.99,157.93,66.29,158.15,66.47,158.25,66.83,158.30,67.06,158.25,67.26,158.28,67.28,158.30,67.29,158.35,67.30,158.40,67.34,158.47,67.33,158.68,67.30,158.82,67.24,158.90,67.21,158.85,67.21,158.68,67.22,158.62,67.25,158.57,67.26,158.68,67.19,158.72,67.10,158.90,67.01,158.97,67.00,159.00,67.01,158.62,67.06,158.30,67.10,158.03,67.11,158.12,67.11,158.28,67.09,158.43,67.06,158.68,67.03,158.93,67.00,159.12,66.99,159.18,66.97,159.10,66.96,159.03,66.95,159.00,66.99,158.97,67.03,158.95,67.04,158.97,67.01,159.03,66.97,159.07,67.04,159.05,67.11,159.07,67.12,159.10,67.01,159.15,66.89,159.15,66.80,159.15,66.80,159.10
RZ_8093648_12241,0,14440,50,0,0,66.81,159.05,66.85,159.05,66.88,159.12,66.88,159.18,66.86,159.20,66.89,159.05,66.94,158.93,66.97,158.97,66.97,159.18,67.00,159.38,67.01,159.28,67.05,159.18,67.08,159.07,66.99,159.07,66.89,159.07,66.79,159.18,66.78,159.25,66.76,159.30,66.74,159.28,66.72,159.20,66.71,159.15,66.70,159.22,66.74,159.35,66.78,159.22,66.83,159.00,66.83,158.97,66.83,159.20,66.81,159.45,66.81,159.47,66.80,159.47,66.78,159.45,66.76,159.43,66.79,159.40,66.80,159.40,66.78,159.35,66.74,159.25,66.70,159.12,66.71,159.07,66.72,159.12,66.72,159.18,66.71,159.22,66.71,159.32,66.71,159.43,66.74,159.30,66.74,159.10,66.70,158.90,66.67,158.93,66.66,159.03,66.67,159.12,66.67,159.22
RZ_8093648_12242,0,14440,50,0,0,66.67,159.20,66.65,159.15,66.62,159.10,66.59,159.12,66.59,159.18,66.61,159.22,66.64,159.22,66.66,159.22,66.69,159.00,66.71,158.80,66.66,158.80,66.60,159.00,66.53,159.18,66.51,159.12,66.49,159.07,66.46,159.15,66.45,159.25,66.45,159.32,66.46,159.30,66.49,159.18,66.50,159.05,66.42,159.10,66.33,159.30,66.29,159.47,66.33,159.45,66.38,159.57,66.40,159.68,66.45,159.45,66.54,159.07,66.58,158.90,66.53,159.07,66.44,159.15,66.31,159.03,66.24,159.07,66.17,159.25,66.19,159.45,66.19,159.47,66.15,159.53,66.11,159.55,66.14,159.40,66.19,159.25,66.24,159.10,66.24,159.25,66.26,159.35,66.30,159.32,66.34,159.20,66.33,159.10,66.30,159.10,66.29,159.07,66.29,159.10
RZ_8093648_12243,0,14440,50,0,0,66.29,159.03,66.28,158.97,66.26,158.88,66.21,158.90,66.19,158.97,66.17,159.05,66.17,159.07,66.19,159.07,66.16,159.05,66.12,159.03,66.09,159.10,66.09,159.05,66.17,159.00,66.24,159.10,66.26,159.35,66.21,159.43,66.19,159.28,66.20,159.15,66.20,159.18,66.19,159.15,66.19,159.10,66.17,159.05,66.15,159.05,66.14,159.10,66.12,159.18,66.14,159.25,66.15,159.22,66.15,159.25,66.20,159.32,66.25,159.38,66.29,159.35,66.26,159.22,66.25,159.10,66.24,159.20,66.24,159.35,66.25,159.47,66.26,159.40,66.26,159.35,66.26,159.30,66.28,159.25,66.29,158.90,66.28,158.62,66.21,158.57,66.12,158.82,66.04,159.10,66.01,159.10,66.03,159.10,66.06,159.12,66.10,159.15,66.08,159.20
RZ_8093648_12244,0,14440,51,0,0,66.08,159.22,66.08,159.22,66.10,159.22,66.10,159.22,66.10,159.12,66.11,159.00,66.12,158.88,66.14,158.97,66.12,159.07,66.12,159.18,66.05,159.15,65.99,159.07,65.92,158.93,65.92,158.75,65.94,158.65,65.95,158.60,65.97,158.50,65.99,158.38,65.99,158.32,65.96,158.45,65.94,158.60,65.94,158.68,65.94,158.85,65.94,159.03,65.92,159.15,65.92,159.20,65.92,159.25,65.92,159.32,65.94,159.32,65.95,159.25,65.97,159.15,66.00,159.05,65.97,159.05,65.94,158.85,65.91,158.65,65.91,158.50,65.92,158.53,65.92,158.57,65.94,158.62,65.95,158.65,65.99,158.68,66.00,158.68,66.00,158.62,66.00,158.60,65.99,158.55,65.97,158.53,65.94,158.53,65.95,158.60,66.00,158.65,66.01,158.65,65.96,158.62
RZ_8093648_12245,0,14440,51,0,0,65.91,158.60,65.90,158.57,65.90,158.53,65.89,158.50,65.88,158.47,65.81,158.50,65.76,158.53,65.79,158.55,65.86,158.68,65.95,158.80,65.96,158.90,65.92,158.85,65.88,158.78,65.81,158.72,65.72,158.72,65.64,158.75,65.60,158.80,65.64,159.00,65.69,159.20,65.71,159.30,65.72,159.15,65.72,159.00,65.71,158.88,65.71,158.82,65.71,158.88,65.71,158.95,65.71,159.00,65.71,159.00,65.72,158.97,65.75,158.80,65.78,158.62,65.76,158.50,65.70,158.53,65.65,158.55,65.62,158.40,65.62,158.30,65.61,158.12,65.61,158.07,65.60,158.05,65.59,158.40,65.56,158.75,65.55,158.90,65.61,158.75,65.69,158.70,65.69,158.80,65.61,158.85,65.56,158.68,65.58,158.53,65.58,158.62,65.60,158.78,65.62,158.95
RZ_8093648_12246,0,14440,49,0,0,65.64,158.90,65.64,158.88,65.65,158.82,65.66,158.80,65.66,158.78,65.66,158.80,65.66,158.85,65.67,158.90,65.67,158.93,65.69,158.85,65.70,158.78,65.69,158.72,65.66,158.72,65.60,158.72,65.56,158.72,65.51,158.72,65.58,158.75,65.62,158.80,65.66,158.72,65.62,158.70,65.61,158.68,65.62,158.72,65.67,158.70,65.69,158.72,65.72,158.82,65.75,158.93,65.66,158.97,65.55,159.03,65.44,159.03,65.44,159.03,65.42,159.10,65.41,159.18,65.41,159.20,65.44,159.03,65.47,158.78,65.50,158.57,65.54,158.55,65.49,158.62,65.42,158.70,65.42,158.70,65.47,158.68,65.50,158.60,65.46,158.57,65.41,158.57,65.45,158.62,65.49,158.60,65.53,158.60,65.51,158.55,65.53,158.45
RZ_8093648_12247,0,14440,51,0,0,65.53,158.30,65.51,158.18,65.47,158.22,65.45,158.35,65.42,158.45,65.41,158.45,65.41,158.43,65.44,158.38,65.46,158.32,65.49,158.30,65.49,158.38,65.47,158.45,65.42,158.55,65.34,158.57,65.28,158.38,65.30,158.15,65.33,157.93,65.33,158.03,65.29,158.12,65.29,158.07,65.29,157.97,65.28,157.93,65.26,158.03,65.25,158.15,65.31,158.18,65.39,158.07,65.38,157.97,65.28,157.97,65.17,158.07,65.19,158.07,65.20,157.97,65.22,157.78,65.24,157.68,65.26,157.60,65.26,157.82,65.26,158.07,65.28,158.28,65.31,158.28,65.36,158.20,65.38,158.15,65.38,158.18,65.38,158.25,65.39,158.32,65.41,158.35,65.49,158.35,65.55,158.32,65.47,158.40,65.36,158.50,65.25,158.65,65.31,158.68,65.39,158.65
RZ_8093648_12248,0,14440,49,0,0,65.38,158.50,65.31,158.43,65.25,158.40,65.26,158.32,65.20,158.22,65.14,158.12,65.08,158.05,65.11,158.03,65.19,157.97,65.28,157.90,65.34,157.78,65.38,157.62,65.41,157.62,65.41,157.62,65.35,157.70,65.28,157.72,65.21,157.68,65.22,157.55,65.24,157.57,65.21,157.68,65.17,157.78,65.15,157.78,65.16,157.80,65.17,157.88,65.16,157.93,65.14,157.95,65.10,157.90,65.09,157.80,65.09,157.72,65.14,157.75,65.17,157.82,65.17,157.88,65.16,157.72,65.17,157.57,65.20,157.43,65.20,157.43,65.16,157.53,65.11,157.68,65.05,157.85,65.03,157.85,65.03,157.80,65.05,157.78,65.05,157.80,65.06,157.80,65.09,157.80,65.11,157.85,65.11,157.93,65.11,157.93,65.12,157.90
RZ_8093648_12249,0,14440,50,0,0,65.12,157.88,65.11,157.90,65.08,157.93,65.05,157.93,65.10,157.88,65.15,157.80,65.25,157.65,65.29,157.53,65.24,157.50,65.15,157.53,65.06,157.60,65.00,157.70,64.95,157.75,64.94,157.75,64.96,157.60,65.00,157.50,64.99,157.43,64.99,157.43,64.97,157.38,64.97,157.35,64.99,157.32,65.03,157.18,65.08,157.03,65.08,156.93,65.01,156.95,64.95,156.88,64.90,156.80,64.89,156.88,64.92,157.07,64.97,157.15,65.04,157.05,65.05,156.93,65.06,156.90,65.06,156.88,65.04,157.03,64.99,157.20,64.92,157.38,64.88,157.38,64.85,157.40,64.81,157.30,64.81,157.22,64.81,157.18,64.81,157.22,64.85,157.28,64.95,157.30,65.05,157.32,65.11,157.38,65.10,157.43,65.04,157.45,64.96,157.47
RZ_8093648_12250,0,14440,50,0,0,64.89,157.45,64.89,157.43,64.90,157.43,64.90,157.35,64.92,157.22,64.94,157.07,64.99,157.03,65.03,157.03,65.00,157.05,64.90,157.10,64.79,157.15,64.76,157.18,64.81,157.12,64.85,157.03,64.88,156.93,64.85,156.80,64.83,156.78,64.81,156.85,64.81,156.97,64.84,157.00,64.85,156.93,64.85,156.82,64.85,156.88,64.85,156.93,64.85,156.97,64.85,156.97,64.79,156.97,64.72,157.07,64.72,157.18,64.79,156.97,64.88,156.70,64.90,156.60,64.91,156.78,64.92,156.80,64.95,156.70,64.99,156.68,65.01,156.78,65.08,156.80,65.11,156.72,65.15,156.68,65.12,156.62,65.10,156.62,65.09,156.75,65.08,156.85,65.03,157.00,64.97,157.00,64.92,157.12,64.92,157.22,64.92,157.12,64.90,156.93
RZ_8093648_12251,0,14440,50,0,0,64.88,156.70,64.86,156.68,64.86,156.60,64.86,156.57,64.84,156.50,64.84,156.47,64.81,156.55,64.80,156.65,64.80,156.65,64.84,156.55,64.88,156.43,64.89,156.38,64.86,156.30,64.84,156.20,64.90,156.28,65.00,156.43,65.10,156.57,65.10,156.60,65.03,156.62,64.96,156.62,64.89,156.65,64.88,156.68,64.88,156.60,64.91,156.53,64.95,156.45,64.95,156.45,64.89,156.47,64.84,156.53,64.81,156.40,64.81,156.25,64.85,156.10,64.86,156.15,64.90,156.25,64.88,156.40,64.89,156.50,64.89,156.55,64.89,156.57,64.90,156.60,64.89,156.68,64.88,156.75,64.85,156.85,64.86,156.93,64.88,157.00,64.89,157.05,64.86,157.00,64.85,156.65,64.85,156.32,64.86,156.20,64.86,156.35,64.89,156.53
RZ_8093648_12252,0,14510,50,70,0,64.91,156.57,64.95,156.68,64.99,156.75,65.03,156.78,65.04,156.55,65.04,156.35,65.03,156.15,65.05,156.12,65.09,156.12,65.12,156.10,65.14,156.10,65.16,156.22,65.19,156.35,65.17,156.53,65.15,156.55,65.11,156.53,65.11,156.50,65.10,156.50,65.10,156.53,65.14,156.62,65.17,156.70,65.15,156.68,65.08,156.65,64.99,156.60,64.97,156.65,64.95,156.70,64.95,156.68,65.05,156.60,65.15,156.50,65.20,156.30,65.15,156.18,65.10,156.12,65.09,156.22,65.05,156.47,65.01,156.55,65.00,156.55,65.01,156.25,65.06,156.03,65.09,156.05,65.11,156.25,65.10,156.55,65.11,156.62,65.10,156.70,65.09,156.62,65.08,156.57,65.06,156.62,65.06,156.70,65.09,156.53,65.11,156.25,65.14,155.97
RZ_8093648_12253,0,14510,50,0,5,65.14,155.95,65.16,156.00,65.19,156.03,65.21,156.07,65.24,156.07,65.24,156.07,65.25,156.05,65.28,156.05,65.30,156.03,65.31,156.00,65.29,155.97,65.26,155.88,65.24,155.80,65.21,155.65,65.19,155.57,65.15,155.85,65.15,156.18,65.14,156.62,65.12,156.78,65.12,156.72,65.11,156.53,65.10,156.32,65.16,156.32,65.25,156.35,65.34,156.40,65.31,156.50,65.30,156.53,65.29,156.43,65.30,156.15,65.31,155.90,65.29,155.78,65.24,155.85,65.20,155.95,65.14,156.07,65.09,156.10,65.14,156.10,65.25,156.18,65.33,156.22,65.31,156.18,65.29,156.05,65.30,155.93,65.29,155.93,65.30,155.93,65.33,155.90,65.36,155.90,65.39,155.88,65.41,155.85,65.41,155.80,65.40,155.78,65.38,155.78
RZ_8093648_12254,0,14510,50,0,8,65.44,155.78,65.51,155.70,65.49,155.60,65.40,155.53,65.30,155.60,65.30,155.68,65.30,155.72,65.30,155.75,65.31,155.82,65.33,155.85,65.33,155.80,65.31,155.65,65.31,155.50,65.28,155.45,65.25,155.57,65.31,155.57,65.40,155.55,65.50,155.50,65.49,155.57,65.40,155.75,65.33,155.88,65.26,155.95,65.29,155.90,65.24,155.95,65.21,156.03,65.20,156.18,65.26,156.25,65.29,156.32,65.33,156.28,65.36,156.18,65.41,156.15,65.42,156.15,65.45,156.15,65.45,155.93,65.45,155.72,65.45,155.65,65.47,155.72,65.53,155.78,65.55,155.78,65.58,155.78,65.59,155.90,65.62,156.22,65.78,156.55,65.92,156.75,66.24,156.72,66.55,156.90,67.16,157.22,67.83,157.55,68.51,157.68,69.22,157.68
RZ_8093648_12255,0,14510,50,0,8,69.96,157.82,70.59,158.00,71.15,158.53,71.61,159.10,72.12,159.65,72.54,159.88,72.74,160.28,72.92,160.68,73.03,161.50,73.14,161.90,73.16,162.30,73.15,162.57,73.12,162.97,73.15,163.50,73.17,163.70,73.19,163.80,73.19,164.10,73.20,164.43,73.11,164.78,73.00,164.78,72.83,164.82,72.75,164.85,72.69,164.62,72.69,164.38,72.69,164.30,72.75,164.45,72.80,164.55,72.85,164.57,72.85,164.70,72.80,164.88,72.76,164.93,72.72,164.85,72.74,164.65,72.75,164.45,72.76,164.40,72.76,164.50,72.75,164.60,72.71,164.60,72.66,164.62,72.61,164.85,72.60,165.10,72.61,165.03,72.64,164.70,72.66,164.47,72.67,164.50,72.69,164.53,72.69,164.45,72.67,164.68,72.66,164.88,72.62,165.07
RZ_8093648_12256,0,14510,50,0,8,72.59,165.07,72.54,164.97,72.51,164.90,72.47,164.95,72.45,165.10,72.46,165.22,72.50,165.20,72.55,165.18,72.59,165.05,72.59,164.95,72.56,164.85,72.54,164.85,72.51,164.97,72.50,165.07,72.50,165.05,72.50,164.88,72.47,164.72,72.45,164.80,72.42,164.90,72.41,165.00,72.40,165.03,72.36,165.03,72.34,165.03,72.31,165.07,72.31,165.15,72.28,165.22,72.24,165.15,72.21,165.03,72.22,164.88,72.26,164.82,72.29,164.85,72.33,164.90,72.33,164.95,72.31,165.10,72.29,165.22,72.26,165.30,72.24,165.25,72.24,165.18,72.21,165.32,72.19,165.50,72.20,165.65,72.22,165.62,72.26,165.43,72.31,165.20,72.40,165.00,72.47,164.95,72.49,165.00,72.50,165.05,72.50,165.12,72.51,165.12
RZ_8093648_12257,0,14510,51,0,8,72.53,165.03,72.54,164.93,72.55,164.85,72.55,164.78,72.53,164.70,72.51,164.78,72.49,165.15,72.45,165.53,72.39,165.40,72.34,165.10,72.31,164.80,72.30,164.82,72.30,164.85,72.28,165.03,72.29,165.20,72.29,165.38,72.29,165.40,72.29,165.45,72.33,165.50,72.38,165.53,72.44,165.55,72.47,165.38,72.46,165.18,72.45,165.03,72.42,165.12,72.46,165.22,72.47,165.28,72.47,165.30,72.44,165.30,72.40,165.30,72.40,165.35,72.42,165.30,72.40,165.22,72.36,165.15,72.31,165.12,72.31,165.12,72.31,165.15,72.31,165.20,72.33,165.22,72.34,165.28,72.35,165.35,72.26,165.40,72.16,165.38,72.16,165.35,72.26,165.32,72.36,165.12,72.35,164.95,72.33,164.95,72.30,165.12,72.31,165.40,72.31,165.60
RZ_8093648_12258,0,14510,51,0,8,72.31,165.78,72.29,165.78,72.26,165.72,72.22,165.65,72.21,165.72,72.22,165.75,72.25,165.70,72.26,165.68,72.26,165.68,72.29,165.75,72.31,165.75,72.33,165.70,72.33,165.57,72.33,165.35,72.34,165.20,72.35,165.15,72.33,165.18,72.30,165.22,72.28,165.22,72.25,165.22,72.24,165.20,72.22,165.35,72.22,165.53,72.22,165.62,72.26,165.60,72.29,165.55,72.29,165.53,72.26,165.45,72.29,165.40,72.31,165.40,72.35,165.40,72.35,165.53,72.34,165.65,72.33,165.78,72.36,165.72,72.40,165.62,72.39,165.55,72.33,165.38,72.26,165.22,72.25,165.10,72.25,165.32,72.24,165.55,72.24,165.80,72.24,165.82,72.29,165.82,72.34,165.80,72.36,165.82,72.31,165.85,72.34,165.78,72.40,165.65,72.50,165.53
RZ_8093648_12259,0,14510,50,0,8,72.55,165.53,72.58,165.53,72.54,165.55,72.49,165.50,72.44,165.40,72.40,165.30,72.39,165.25,72.39,165.30,72.38,165.43,72.38,165.57,72.39,165.35,72.40,165.07,72.42,164.88,72.44,164.97,72.46,165.15,72.47,165.22,72.50,165.30,72.51,165.25,72.47,165.18,72.41,165.12,72.40,165.12,72.45,165.15,72.49,165.18,72.47,165.22,72.46,165.28,72.45,165.32,72.47,165.32,72.50,165.30,72.53,165.32,72.55,165.32,72.55,165.30,72.60,165.28,72.64,165.32,72.60,165.43,72.51,165.47,72.42,165.45,72.42,165.45,72.40,165.50,72.39,165.55,72.45,165.55,72.54,165.55,72.50,165.68,72.41,165.80,72.36,165.85,72.42,165.75,72.44,165.68,72.40,165.68,72.38,165.65,72.39,165.57,72.41,165.53
RZ_8093648_12260,0,14510,49,0,8,72.42,165.53,72.44,165.55,72.44,165.60,72.42,165.60,72.40,165.60,72.39,165.57,72.40,165.55,72.42,165.62,72.47,165.72,72.49,165.82,72.50,165.88,72.47,165.95,72.46,165.78,72.51,165.57,72.59,165.43,72.51,165.45,72.38,165.47,72.24,165.47,72.25,165.50,72.29,165.55,72.29,165.60,72.28,165.65,72.30,165.62,72.36,165.62,72.44,165.60,72.45,165.45,72.47,165.32,72.51,165.18,72.55,165.15,72.50,165.43,72.42,165.72,72.36,165.88,72.36,165.72,72.39,165.55,72.41,165.45,72.45,165.40,72.45,165.38,72.42,165.38,72.38,165.35,72.35,165.40,72.31,165.47,72.34,165.65,72.39,165.80,72.44,165.90,72.46,165.90,72.45,165.93,72.44,165.97,72.46,166.03,72.50,165.85
RZ_8093648_12261,0,14510,50,0,8,72.47,165.68,72.41,165.47,72.38,165.50,72.41,165.62,72.45,165.75,72.47,165.95,72.51,166.03,72.54,166.12,72.55,166.18,72.53,166.22,72.50,166.15,72.45,166.12,72.41,166.12,72.42,166.12,72.42,166.03,72.42,165.95,72.41,165.95,72.41,165.88,72.44,165.78,72.47,165.72,72.50,165.70,72.46,165.75,72.44,165.88,72.38,166.03,72.34,166.07,72.36,166.10,72.40,166.12,72.44,166.10,72.41,166.03,72.42,165.97,72.42,166.03,72.44,166.05,72.45,166.10,72.45,166.15,72.45,166.18,72.46,166.03,72.46,165.88,72.46,165.75,72.49,165.82,72.54,165.90,72.59,165.95,72.64,166.03,72.66,166.07,72.66,166.12,72.66,166.20,72.66,166.25,72.67,166.32,72.66,166.45,72.65,166.55,72.67,166.28
RZ_8093648_12262,0,14510,50,0,8,72.69,165.95,72.69,165.55,72.69,165.50,72.66,165.55,72.64,165.65,72.62,165.70,72.64,165.62,72.64,165.72,72.64,165.90,72.61,166.05,72.59,166.03,72.59,165.97,72.58,165.93,72.56,165.85,72.55,165.95,72.54,166.20,72.54,166.50,72.56,166.45,72.59,166.28,72.55,166.10,72.50,166.05,72.46,165.88,72.49,165.72,72.54,165.60,72.59,165.65,72.62,165.72,72.69,165.78,72.71,165.78,72.75,165.70,72.67,165.65,72.61,165.57,72.56,165.68,72.58,165.80,72.58,165.93,72.58,165.95,72.60,165.95,72.61,166.00,72.61,166.03,72.60,165.90,72.59,165.75,72.62,165.80,72.67,166.00,72.74,166.18,72.76,166.15,72.79,166.12,72.75,166.12,72.72,166.05,72.71,165.93,72.71,165.85,72.72,165.90
RZ_8093648_12263,0,14510,50,0,8,72.72,166.00,72.72,166.00,72.75,165.90,72.78,165.75,72.83,165.65,72.84,165.60,72.88,165.57,72.91,165.57,72.94,165.60,72.92,165.60,72.91,165.60,72.91,165.72,72.91,165.82,72.88,165.97,72.85,166.10,72.81,166.20,72.81,166.25,72.81,166.22,72.83,166.22,72.83,166.05,72.84,165.85,72.85,165.65,72.80,165.75,72.72,165.88,72.71,166.03,72.76,166.12,72.81,166.22,72.80,166.35,72.80,166.38,72.80,166.30,72.81,166.12,72.81,165.97,72.80,165.88,72.79,165.82,72.83,165.78,72.86,165.78,72.91,165.88,72.92,166.00,72.86,166.15,72.80,166.00,72.75,165.82,72.76,165.60,72.75,165.57,72.74,165.55,72.81,165.50,72.90,165.50,72.92,165.50,72.89,165.53,72.81,165.55,72.84,165.60
RZ_8093648_12264,0,14510,50,0,8,72.85,165.75,72.86,165.88,72.84,166.07,72.80,166.20,72.83,166.20,72.84,166.10,72.86,165.97,72.80,165.95,72.72,165.93,72.64,165.90,72.62,165.88,72.61,165.78,72.60,165.68,72.56,165.95,72.53,166.28,72.58,166.25,72.67,165.90,72.78,165.55,72.78,165.57,72.78,165.60,72.78,165.60,72.74,165.60,72.70,165.57,72.67,165.60,72.69,165.62,72.69,165.70,72.69,165.82,72.69,165.93,72.66,166.00,72.65,166.03,72.69,166.00,72.74,165.97,72.72,165.95,72.66,166.05,72.64,166.15,72.69,166.03,72.72,165.70,72.72,165.40,72.71,165.47,72.71,165.70,72.70,165.88,72.71,165.85,72.74,165.78,72.75,165.72,72.74,165.82,72.71,166.00,72.74,166.18,72.74,166.20,72.75,166.22,72.74,166.20
RZ_8093648_12265,0,14510,50,0,8,72.75,166.15,72.78,166.07,72.78,166.00,72.80,165.90,72.81,165.85,72.79,165.88,72.75,165.90,72.70,165.90,72.70,165.85,72.70,165.82,72.71,165.80,72.72,165.78,72.75,165.72,72.78,165.68,72.80,165.68,72.80,165.70,72.79,165.75,72.76,165.88,72.75,166.00,72.74,166.15,72.75,166.22,72.78,166.28,72.72,166.32,72.66,166.30,72.61,166.20,72.61,166.12,72.62,165.97,72.64,165.85,72.65,165.70,72.67,165.70,72.69,165.90,72.67,166.10,72.67,166.30,72.69,166.28,72.71,166.25,72.72,166.28,72.74,166.28,72.74,166.18,72.72,166.07,72.71,165.97,72.70,165.97,72.71,166.00,72.72,166.00,72.75,166.05,72.78,166.07,72.71,166.10,72.65,166.07,72.65,166.18,72.72,166.28,72.79,166.30
RZ_8093648_12266,0,14510,50,0,8,72.78,166.22,72.78,166.10,72.79,166.07,72.78,166.05,72.74,166.10,72.71,166.18,72.76,166.18,72.80,166.15,72.85,166.07,72.86,166.05,72.85,166.03,72.86,166.10,72.86,166.20,72.88,166.28,72.88,166.30,72.89,166.12,72.84,165.95,72.76,165.75,72.72,165.72,72.74,165.88,72.76,166.07,72.76,166.25,72.78,166.22,72.79,166.18,72.79,166.18,72.78,166.20,72.76,166.20,72.72,166.15,72.71,166.10,72.79,165.97,72.88,165.90,72.92,165.88,72.88,165.93,72.84,165.97,72.79,166.03,72.74,166.10,72.67,166.12,72.66,166.25,72.71,166.38,72.78,166.55,72.85,166.57,72.86,166.60,72.89,166.53,72.83,166.53,72.75,166.53,72.69,166.38,72.75,166.18,72.80,165.97,72.84,165.95,72.84,165.90
RZ_8093648_12267,0,14510,50,0,8,72.81,166.10,72.80,166.35,72.80,166.55,72.79,166.53,72.79,166.70,72.80,166.88,72.85,166.95,72.90,166.78,72.95,166.60,72.96,166.55,72.96,166.43,72.96,166.32,72.97,166.18,72.99,166.07,73.01,166.00,72.96,165.93,72.89,165.93,72.83,166.12,72.84,166.35,72.88,166.55,72.89,166.55,72.90,166.57,72.90,166.57,72.89,166.60,72.85,166.62,72.81,166.65,72.81,166.62,72.85,166.65,72.88,166.68,72.88,166.53,72.85,166.32,72.86,166.15,72.83,166.20,72.79,166.35,72.86,166.53,72.96,166.62,73.06,166.68,73.00,166.68,72.94,166.68,72.90,166.62,72.95,166.60,73.01,166.60,73.05,166.60,73.06,166.57,73.11,166.65,73.16,166.72,73.15,166.82,73.09,166.85,73.04,166.80,73.04,166.75
RZ_8093648_12268,0,14510,50,0,8,73.04,166.68,73.05,166.43,73.05,166.18,73.03,166.10,73.06,166.25,73.10,166.43,73.12,166.43,73.10,166.45,73.09,166.45,73.08,166.45,73.10,166.40,73.14,166.35,73.17,166.35,73.12,166.40,73.08,166.53,73.03,166.62,73.04,166.72,73.04,166.75,73.05,166.75,73.10,166.75,73.16,166.72,73.25,166.70,73.26,166.70,73.28,166.68,73.30,166.70,73.33,166.70,73.33,166.68,73.29,166.65,73.26,166.57,73.28,166.53,73.29,166.50,73.30,166.45,73.26,166.40,73.22,166.43,73.24,166.50,73.31,166.57,73.29,166.45,73.20,166.25,73.11,166.05,73.09,166.20,73.08,166.45,73.08,166.65,73.09,166.60,73.11,166.68,73.20,166.78,73.29,166.85,73.36,166.80,73.38,166.62,73.38,166.55,73.35,166.53
RZ_8093648_12269,0,14510,50,0,8,73.36,166.65,73.41,166.70,73.47,166.57,73.51,166.45,73.51,166.30,73.41,166.32,73.31,166.28,73.21,166.25,73.26,166.22,73.30,166.28,73.33,166.28,73.33,166.30,73.33,166.35,73.31,166.53,73.29,166.68,73.24,166.80,73.19,166.78,73.21,166.78,73.26,166.78,73.29,166.78,73.28,166.75,73.24,166.70,73.22,166.65,73.24,166.57,73.28,166.55,73.30,166.55,73.30,166.57,73.25,166.57,73.21,166.57,73.19,166.55,73.21,166.57,73.21,166.57,73.21,166.62,73.28,166.62,73.33,166.60,73.41,166.60,73.46,166.53,73.51,166.47,73.50,166.43,73.47,166.47,73.45,166.53,73.45,166.62,73.46,166.70,73.49,166.50,73.55,166.20,73.59,166.22,73.58,166.53,73.51,166.85,73.47,166.82,73.46,166.78
RZ_8093648_12270,0,14510,50,0,8,73.47,166.78,73.47,166.82,73.47,166.88,73.49,166.88,73.50,166.90,73.50,166.90,73.47,166.90,73.45,166.82,73.42,166.80,73.45,166.80,73.47,166.82,73.51,166.78,73.51,166.65,73.45,166.55,73.38,166.53,73.33,166.57,73.34,166.72,73.35,166.80,73.35,166.88,73.34,166.82,73.34,166.78,73.39,166.47,73.46,166.22,73.53,165.90,73.54,165.85,73.54,165.82,73.55,165.88,73.56,165.95,73.59,165.95,73.59,165.88,73.59,165.82,73.58,165.80,73.58,165.85,73.55,165.90,73.51,166.15,73.45,166.40,73.41,166.65,73.44,166.65,73.49,166.65,73.51,166.47,73.50,166.30,73.47,166.03,73.46,165.95,73.45,165.90,73.47,166.00,73.53,166.05,73.58,166.28,73.59,166.53,73.58,166.82,73.58,166.90
RZ_8093648_12271,0,14510,50,0,8,73.58,166.93,73.60,166.88,73.61,166.65,73.62,166.47,73.62,166.38,73.66,166.43,73.71,166.47,73.69,166.53,73.62,166.50,73.58,166.43,73.58,166.20,73.55,166.05,73.53,165.93,73.46,165.97,73.42,166.15,73.49,166.30,73.59,166.32,73.67,166.18,73.66,166.00,73.67,166.00,73.69,166.18,73.70,166.35,73.69,166.50,73.71,166.50,73.72,166.47,73.72,166.45,73.69,166.43,73.64,166.28,73.64,166.12,73.69,165.97,73.74,165.93,73.80,165.97,73.80,166.05,73.74,166.12,73.70,166.12,73.65,166.12,73.66,166.07,73.66,166.05,73.66,166.03,73.66,166.05,73.66,166.07,73.64,166.12,73.62,166.15,73.61,166.10,73.62,166.00,73.60,165.88,73.59,165.85,73.61,165.82,73.66,165.80,73.70,165.75
RZ_8093648_12272,0,14510,50,0,8,73.70,165.72,73.70,165.80,73.70,165.90,73.69,166.03,73.69,166.07,73.69,166.12,73.69,166.12,73.70,166.07,73.74,165.97,73.78,165.85,73.81,165.75,73.83,165.82,73.85,165.93,73.86,166.05,73.81,166.07,73.74,166.15,73.66,166.18,73.70,166.18,73.75,166.12,73.80,166.03,73.81,165.75,73.83,165.50,73.81,165.53,73.81,165.75,73.81,165.95,73.85,165.88,73.92,165.68,73.99,165.57,73.94,165.60,73.84,165.82,73.74,165.97,73.74,165.95,73.78,165.82,73.83,165.72,73.85,165.68,73.83,165.70,73.79,165.72,73.78,165.78,73.78,165.80,73.83,165.90,73.88,165.95,73.90,165.85,73.91,165.70,73.95,165.53,73.97,165.50,73.97,165.53,73.96,165.50,73.94,165.47,73.92,165.28,73.91,165.12
RZ_8093648_12273,0,14510,50,0,8,73.94,164.93,74.00,164.88,74.06,164.85,74.11,164.90,74.11,164.95,74.12,165.10,74.12,165.32,74.11,165.55,74.05,165.53,74.03,165.40,73.99,165.30,74.01,165.35,74.00,165.40,73.97,165.35,73.95,165.38,73.91,165.43,73.91,165.50,73.90,165.47,73.90,165.45,73.90,165.22,73.89,165.00,73.89,164.75,73.89,164.72,73.89,164.70,73.88,164.70,73.88,164.57,73.89,164.47,73.89,164.62,73.88,164.90,73.85,165.18,73.91,165.18,74.00,164.97,74.08,164.80,74.09,164.68,74.08,164.75,74.06,164.85,74.04,164.95,74.01,164.95,73.99,164.88,73.96,164.70,73.94,164.72,73.95,164.85,74.04,164.93,74.14,164.75,74.24,164.68,74.28,164.60,74.30,164.65,74.31,164.62,74.30,164.60,74.29,164.60
RZ_8093648_12274,0,14510,50,0,8,74.28,164.72,74.24,164.88,74.21,165.03,74.20,164.88,74.21,164.70,74.21,164.50,74.20,164.45,74.20,164.40,74.20,164.40,74.21,164.40,74.22,164.40,74.22,164.40,74.22,164.35,74.21,164.30,74.16,164.25,74.15,164.25,74.17,164.28,74.21,164.30,74.24,164.32,74.24,164.32,74.22,164.35,74.24,164.35,74.22,164.35,74.21,164.35,74.20,164.35,74.21,164.30,74.22,164.25,74.24,164.20,74.25,164.15,74.26,164.10,74.26,164.05,74.26,164.07,74.26,164.07,74.25,164.05,74.22,164.03,74.19,164.05,74.19,164.07,74.22,164.05,74.28,164.03,74.40,164.00,74.75,164.38,75.26,164.95,75.83,165.78,76.20,166.55,76.72,167.25,77.30,167.70,78.09,167.82,78.69,168.38,79.31,168.88,79.89,169.38
RZ_8093648_12275,0,14510,51,0,8,80.60,169.62,81.11,169.88,81.59,170.15,81.80,170.20,81.99,170.78,82.12,171.32,82.26,171.82,82.41,171.93,82.35,172.05,82.21,172.18,82.10,172.15,81.96,172.18,81.81,172.20,81.65,172.20,81.58,172.15,81.60,172.15,81.65,172.18,81.69,172.22,81.70,172.25,81.69,172.28,81.66,172.20,81.72,172.12,81.81,172.05,81.81,172.05,81.71,172.28,81.61,172.53,81.60,172.75,81.61,172.75,81.62,172.75,81.64,172.75,81.64,172.90,81.61,173.05,81.60,173.15,81.56,173.10,81.53,173.00,81.49,172.95,81.44,172.90,81.38,173.18,81.33,173.50,81.31,173.53,81.33,173.22,81.34,173.05,81.36,173.15,81.38,173.28,81.39,173.28,81.39,173.28,81.39,173.30,81.39,173.28,81.39,173.20,81.39,173.22,81.39,173.28
RZ_8093648_12276,0,14510,49,0,8,81.38,173.32,81.36,173.30,81.36,173.28,81.36,173.25,81.39,173.30,81.42,173.32,81.44,173.30,81.42,173.15,81.42,173.05,81.42,173.07,81.45,173.18,81.47,173.07,81.49,172.90,81.50,172.72,81.50,172.68,81.46,172.62,81.39,172.47,81.31,172.35,81.33,172.57,81.36,172.95,81.40,173.03,81.41,172.75,81.41,172.40,81.41,172.35,81.42,172.30,81.42,172.43,81.42,172.53,81.42,172.62,81.41,172.65,81.41,172.68,81.41,172.70,81.45,172.70,81.47,172.70,81.49,172.70,81.46,172.70,81.39,172.72,81.33,172.75,81.28,172.78,81.30,172.82,81.30,172.85,81.29,172.82,81.24,172.75,81.22,172.70,81.22,172.75,81.24,172.85,81.26,172.80,81.30,172.68,81.34,172.55,81.30,172.53
RZ_8093648_12277,0,14510,50,0,8,81.24,172.50,81.19,172.50,81.19,172.50,81.25,172.50,81.30,172.60,81.29,172.72,81.22,172.85,81.21,172.88,81.28,172.78,81.34,172.65,81.33,172.70,81.30,172.88,81.29,172.70,81.29,172.35,81.29,172.15,81.28,172.62,81.31,173.07,81.36,173.05,81.46,172.70,81.51,172.30,81.44,172.20,81.31,172.45,81.17,172.80,81.15,173.05,81.17,172.85,81.22,172.65,81.31,172.40,81.35,172.32,81.39,172.22,81.39,172.18,81.39,172.07,81.40,172.00,81.30,172.00,81.20,171.97,81.12,171.93,81.16,171.82,81.19,171.70,81.25,171.55,81.36,171.62,81.47,171.75,81.53,171.90,81.51,171.93,81.50,171.93,81.53,171.95,81.55,171.95,81.54,171.88,81.51,171.80,81.47,171.72,81.47,171.78,81.54,171.82
RZ_8093648_12278,0,14510,50,0,8,81.60,171.88,81.66,171.80,81.65,171.75,81.62,171.75,81.60,171.80,81.59,171.88,81.59,171.93,81.56,171.82,81.54,171.70,81.53,171.60,81.53,171.68,81.50,171.72,81.53,171.72,81.56,171.70,81.59,171.70,81.58,171.75,81.56,171.80,81.58,171.82,81.55,171.80,81.53,171.80,81.50,171.78,81.50,171.75,81.53,171.65,81.55,171.57,81.56,171.70,81.59,171.90,81.60,172.15,81.62,172.20,81.62,172.18,81.62,172.15,81.62,172.00,81.61,171.97,81.61,171.95,81.59,172.03,81.58,172.03,81.59,172.05,81.62,172.05,81.66,171.72,81.70,171.40,81.71,171.18,81.71,171.22,81.71,171.28,81.72,171.35,81.67,171.60,81.64,171.85,81.69,171.80,81.80,171.60,81.90,171.43,81.90,171.35,81.92,171.28
RZ_8093648_12279,0,14510,50,0,8,81.94,171.18,81.94,171.20,81.91,171.22,81.90,171.25,81.91,171.28,81.90,171.50,81.89,171.72,81.89,171.90,81.94,171.88,81.99,171.82,81.96,171.78,81.91,171.70,81.89,171.65,81.91,171.68,81.92,171.75,81.96,171.82,81.99,171.78,82.06,171.55,82.10,171.35,81.97,171.38,81.81,171.50,81.66,171.68,81.70,171.72,81.75,171.78,81.80,171.78,81.89,171.78,81.96,171.72,81.99,171.65,81.97,171.53,82.00,171.43,82.08,171.32,82.14,171.28,82.14,171.35,82.14,171.50,82.15,171.45,82.16,171.28,82.15,171.15,82.12,171.28,82.09,171.47,82.06,171.60,82.04,171.70,82.03,171.65,82.03,171.60,82.03,171.53,82.03,171.60,82.03,171.68,82.01,171.50,82.03,171.22,82.04,170.95,82.06,170.97
RZ_8093648_12280,0,14510,50,0,3,82.10,171.00,82.12,171.03,82.12,171.05,82.11,171.03,82.12,171.05,82.15,171.10,82.19,171.12,82.21,171.15,82.25,171.18,82.25,171.15,82.21,171.10,82.19,171.03,82.17,170.97,82.16,171.00,82.16,171.05,82.22,171.18,82.30,171.32,82.28,171.35,82.19,171.30,82.10,171.25,82.10,171.22,82.09,171.22,82.08,171.22,82.10,171.20,82.15,171.20,82.21,171.20,82.21,171.22,82.22,171.32,82.21,171.43,82.20,171.47,82.26,171.45,82.33,171.40,82.39,171.47,82.38,171.55,82.36,171.65,82.36,171.50,82.34,171.35,82.29,171.20,82.20,171.25,82.12,171.35,82.11,171.45,82.17,171.47,82.28,171.35,82.38,171.15,82.34,171.05,82.28,171.03,82.21,171.05,82.19,171.07,82.15,171.12,82.17,171.12
RZ_8093648_12281,0,14510,51,0,3,82.19,171.12,82.20,171.10,82.16,171.00,82.19,170.80,82.28,170.62,82.35,170.85,82.40,171.20,82.30,171.50,82.22,171.43,82.14,171.35,82.12,171.32,82.12,171.32,82.17,171.30,82.26,171.25,82.34,171.20,82.40,171.07,82.41,171.00,82.41,170.78,82.39,170.62,82.34,170.72,82.29,170.95,82.25,171.18,82.20,171.10,82.17,171.03,82.24,170.95,82.34,171.00,82.45,171.22,82.46,171.45,82.46,171.57,82.46,171.53,82.46,171.45,82.49,171.53,82.47,171.60,82.44,171.68,82.36,171.55,82.30,171.45,82.28,171.35,82.26,171.38,82.25,171.40,82.24,171.38,82.21,171.32,82.19,171.25,82.16,171.28,82.15,171.32,82.14,171.38,82.20,171.32,82.28,171.28,82.35,171.45,82.36,171.65,82.38,171.85,82.29,171.85
RZ_8093648_12282,0,14580,51,70,3,82.19,171.78,82.10,171.65,82.15,171.47,82.19,171.25,82.22,171.10,82.22,171.00,82.21,171.07,82.19,171.22,82.20,171.35,82.26,171.35,82.30,171.28,82.38,171.20,82.40,171.18,82.42,171.20,82.41,171.30,82.39,171.40,82.38,171.47,82.41,171.50,82.45,171.40,82.45,171.32,82.45,171.30,82.44,171.47,82.45,171.60,82.45,171.65,82.46,171.62,82.40,171.62,82.35,171.45,82.35,171.30,82.42,171.10,82.39,171.22,82.30,171.30,82.25,171.38,82.29,171.40,82.33,171.45,82.34,171.50,82.34,171.47,82.33,171.47,82.31,171.40,82.34,171.35,82.36,171.20,82.39,171.10,82.41,170.97,82.44,170.93,82.47,170.93,82.53,170.95,82.59,171.03,82.62,171.07,82.62,171.15,82.61,171.18,82.61,171.28,82.59,171.35
RZ_8093648_12283,0,14580,51,0,3,82.56,171.43,82.55,171.47,82.56,171.53,82.58,171.57,82.59,171.65,82.55,171.72,82.53,171.78,82.49,171.80,82.49,171.78,82.49,171.47,82.49,171.20,82.58,170.93,82.65,170.90,82.65,170.93,82.58,170.95,82.47,170.93,82.45,170.85,82.46,170.75,82.47,170.85,82.49,171.15,82.50,171.43,82.50,171.53,82.53,171.35,82.58,171.20,82.64,171.12,82.67,171.15,82.64,171.18,82.59,171.12,82.61,171.07,82.65,171.12,82.65,171.22,82.54,171.32,82.41,171.30,82.44,171.35,82.53,171.38,82.64,171.35,82.65,171.30,82.66,171.22,82.66,171.18,82.65,171.10,82.64,171.05,82.62,170.97,82.61,170.97,82.60,170.95,82.59,171.22,82.55,171.53,82.50,171.75,82.46,171.55,82.53,171.32,82.60,171.18,82.66,171.05
RZ_8093648_12284,0,14580,51,0,3,82.64,170.95,82.61,170.85,82.59,170.85,82.55,170.88,82.51,170.90,82.47,170.93,82.42,171.05,82.39,171.15,82.44,171.38,82.50,171.50,82.56,171.62,82.55,171.62,82.55,171.65,82.61,171.68,82.66,171.68,82.65,171.60,82.59,171.50,82.51,171.43,82.51,171.43,82.44,171.40,82.36,171.35,82.26,171.43,82.25,171.55,82.30,171.78,82.38,171.82,82.45,171.85,82.46,171.78,82.47,171.70,82.40,171.60,82.33,171.47,82.22,171.50,82.19,171.55,82.19,171.65,82.25,171.65,82.35,171.65,82.42,171.60,82.47,171.53,82.49,171.62,82.49,171.80,82.50,171.82,82.51,171.75,82.53,171.65,82.54,171.72,82.51,171.70,82.50,171.70,82.51,171.72,82.59,171.65,82.65,171.60,82.69,171.65,82.70,171.80,82.71,171.95
RZ_8093648_12285,0,14580,50,0,6,82.72,171.97,82.74,171.75,82.71,171.53,82.67,171.38,82.64,171.45,82.60,171.70,82.53,171.85,82.45,171.93,82.45,171.75,82.47,171.60,82.49,171.50,82.49,171.55,82.49,171.78,82.49,171.97,82.47,172.15,82.49,172.12,82.51,172.10,82.49,172.05,82.46,172.00,82.49,172.03,82.55,172.05,82.61,172.10,82.61,172.22,82.60,172.35,82.58,172.45,82.56,172.38,82.55,172.28,82.54,172.32,82.53,172.45,82.53,172.22,82.50,171.93,82.46,171.65,82.42,171.78,82.44,171.88,82.41,171.97,82.39,172.05,82.35,172.10,82.39,172.38,82.42,172.57,82.49,172.70,82.51,172.55,82.50,172.55,82.49,172.65,82.47,172.72,82.45,172.57,82.41,172.38,82.38,172.47,82.35,172.78,82.31,173.18,82.30,173.25
RZ_8093648_12286,0,14580,51,0,6,82.35,173.35,82.41,173.38,82.42,173.20,82.34,172.97,82.25,172.80,82.22,172.82,82.24,172.75,82.26,172.68,82.28,172.60,82.28,172.60,82.28,172.47,82.34,172.32,82.39,172.47,82.42,172.75,82.42,173.05,82.40,173.05,82.28,173.07,82.16,172.95,82.06,172.80,82.08,172.65,82.08,172.65,82.12,172.65,82.16,172.80,82.20,172.93,82.20,173.00,82.20,172.95,82.19,172.93,82.15,172.97,82.12,173.07,82.11,173.12,82.11,173.18,82.11,173.18,82.15,173.18,82.17,173.15,82.20,173.12,82.20,173.15,82.15,173.20,82.11,173.25,82.08,173.20,82.09,173.35,82.08,173.53,82.08,173.38,82.08,173.05,82.08,172.72,82.10,172.78,82.14,172.90,82.11,173.10,82.04,173.28,82.00,173.38,82.04,173.38,82.09,173.40
RZ_8093648_12287,0,14580,51,0,6,82.11,173.43,82.11,173.53,82.09,173.60,82.06,173.65,82.04,173.68,82.03,173.78,82.01,173.88,81.97,173.95,81.92,173.95,81.89,173.93,81.90,173.88,81.91,173.65,81.96,173.45,81.99,173.28,82.01,173.25,82.03,173.25,82.05,173.25,82.06,173.53,82.06,173.80,82.09,174.12,82.12,174.20,82.15,173.97,82.16,173.70,82.19,173.18,82.20,172.95,82.20,173.10,82.17,173.47,82.15,173.68,82.15,173.53,82.08,173.35,82.00,173.35,81.91,173.38,81.91,173.40,81.91,173.43,81.90,173.45,81.90,173.35,81.94,173.30,81.96,173.32,82.00,173.40,82.01,173.47,81.86,173.47,81.69,173.30,81.53,173.03,81.39,172.78,81.26,172.28,81.14,171.82,81.12,170.95,81.11,169.88,81.11,168.60,81.15,167.25,81.19,166.20
RZ_8093648_12288,0,14580,50,0,7,81.25,165.07,81.41,163.90,81.67,162.47,81.92,160.90,82.09,159.45,82.16,157.62,82.20,156.18,82.15,155.10,82.11,154.18,81.94,153.22,81.83,152.10,81.53,151.80,81.38,151.55,81.21,151.38,81.19,150.93,81.09,150.53,80.97,150.12,80.91,149.90,80.94,149.68,80.95,149.53,80.99,149.35,81.01,149.15,80.96,148.82,80.89,148.60,80.79,148.45,80.79,148.32,80.78,148.22,80.83,148.18,80.88,148.28,80.92,148.43,80.94,148.53,80.94,148.55,81.01,148.50,81.08,148.43,81.14,148.40,81.11,148.35,81.09,148.32,81.05,148.30,81.04,148.30,81.01,148.22,81.03,148.15,81.01,148.28,81.00,148.47,80.99,148.43,80.94,148.22,80.88,148.03,80.81,148.05,80.83,147.90,80.84,147.72,80.86,147.55
RZ_8093648_12289,0,14580,50,0,7,80.85,147.80,80.84,148.10,80.79,148.35,80.75,148.30,80.71,148.25,80.70,148.25,80.66,148.32,80.64,148.40,80.61,148.57,80.60,148.72,80.59,148.80,80.60,148.72,80.54,148.68,80.47,148.70,80.42,148.75,80.41,148.78,80.41,148.80,80.44,148.75,80.46,148.72,80.46,148.70,80.41,148.78,80.44,148.85,80.50,148.85,80.54,148.78,80.46,148.70,80.38,148.70,80.31,148.75,80.34,148.72,80.36,148.68,80.38,148.60,80.35,148.57,80.33,148.62,80.29,148.80,80.29,149.03,80.29,149.12,80.33,149.18,80.31,149.18,80.28,149.20,80.31,149.32,80.41,149.45,80.51,149.57,80.53,149.60,80.41,149.62,80.26,149.62,80.16,149.62,80.21,149.65,80.29,149.68,80.34,149.68,80.36,149.68,80.35,149.65
RZ_8093648_12290,0,14580,50,0,7,80.34,149.47,80.38,149.30,80.39,149.15,80.39,149.35,80.38,149.53,80.36,149.70,80.35,149.62,80.33,149.45,80.29,149.32,80.24,149.25,80.22,149.15,80.26,148.97,80.29,149.05,80.31,149.25,80.31,149.45,80.31,149.45,80.31,149.35,80.33,149.28,80.33,149.15,80.33,149.10,80.33,149.15,80.33,149.20,80.31,149.20,80.31,149.12,80.29,149.12,80.28,149.20,80.25,149.30,80.19,149.35,80.12,149.38,80.10,149.22,80.10,149.10,80.12,148.97,80.11,149.18,80.12,149.40,80.12,149.65,80.14,149.68,80.15,149.68,80.16,149.62,80.17,149.68,80.17,149.75,80.17,149.85,80.19,149.88,80.21,149.70,80.24,149.47,80.26,149.25,80.25,149.20,80.22,149.25,80.22,149.32,80.24,149.22,80.28,148.93
RZ_8093648_12291,0,14580,51,0,7,80.29,148.62,80.29,148.75,80.26,149.03,80.24,149.28,80.17,149.25,80.12,149.20,80.15,149.18,80.22,149.25,80.30,149.35,80.30,149.18,80.34,148.95,80.39,148.70,80.38,148.82,80.35,148.95,80.31,148.88,80.34,148.70,80.34,148.88,80.35,149.20,80.36,149.25,80.39,148.97,80.42,148.68,80.45,148.68,80.46,148.68,80.41,148.68,80.35,148.68,80.34,148.82,80.41,148.97,80.50,149.03,80.55,148.93,80.55,148.85,80.42,148.85,80.30,148.85,80.25,148.90,80.33,148.95,80.40,148.88,80.38,148.75,80.35,148.65,80.31,148.70,80.31,148.68,80.31,148.65,80.29,148.60,80.26,148.60,80.22,148.60,80.21,148.62,80.20,148.55,80.24,148.45,80.26,148.43,80.28,148.50,80.28,148.57,80.29,148.55,80.26,148.60
RZ_8093648_12292,0,14580,51,0,7,80.24,148.62,80.26,148.65,80.31,148.60,80.40,148.47,80.42,148.38,80.38,148.30,80.30,148.40,80.20,148.75,80.17,149.03,80.16,149.25,80.17,149.22,80.19,149.20,80.24,149.20,80.28,149.18,80.34,149.07,80.33,149.03,80.33,149.03,80.31,149.07,80.33,149.07,80.29,149.05,80.25,149.03,80.22,148.90,80.25,148.85,80.25,148.88,80.24,149.03,80.21,149.07,80.17,149.07,80.10,149.05,80.08,149.05,80.05,149.03,80.06,149.05,80.06,149.03,80.08,149.00,80.09,148.97,80.10,148.88,80.10,148.78,80.10,148.65,80.11,148.60,80.12,148.53,80.12,148.40,80.12,148.30,80.12,148.25,80.11,148.25,80.10,148.28,80.09,148.32,80.06,148.40,80.04,148.53,80.03,148.60,80.05,148.75,80.08,148.82,80.10,148.53
RZ_8093648_12293,0,14580,50,0,7,80.11,148.18,80.12,147.93,80.11,148.25,80.10,148.57,80.11,148.43,80.12,148.07,80.14,147.85,80.12,147.97,80.11,148.15,80.10,148.20,80.06,148.25,80.03,148.53,79.99,148.93,79.99,149.32,79.97,149.38,79.95,149.12,80.00,148.88,80.06,148.70,80.12,148.75,80.12,148.80,80.12,148.82,80.14,148.88,80.15,148.80,80.12,148.70,80.08,148.62,80.03,148.57,80.01,148.60,80.01,148.62,80.04,148.68,80.06,148.62,80.10,148.50,80.12,148.40,80.08,148.55,80.00,148.72,79.92,148.90,79.92,148.78,79.94,148.62,79.94,148.57,80.00,148.68,80.05,148.78,80.10,148.78,80.08,148.78,80.05,148.80,80.03,148.82,80.03,148.88,80.01,148.88,80.01,148.88,80.01,148.88,80.01,148.88,80.00,148.88
RZ_8093648_12294,0,14580,50,0,7,80.00,148.90,80.01,148.82,80.03,148.78,80.04,148.70,80.05,148.57,80.05,148.45,80.00,148.35,79.95,148.40,79.91,148.47,79.91,148.60,79.90,148.70,79.89,148.57,79.90,148.40,79.94,148.22,79.96,148.22,79.97,148.20,79.99,148.20,79.99,148.25,80.04,148.28,80.09,148.32,80.08,148.35,80.03,148.38,79.96,148.22,79.96,148.12,79.96,148.00,79.96,148.07,79.96,148.07,79.95,148.07,79.95,148.07,79.92,148.07,79.89,148.07,79.91,148.07,79.95,148.15,79.99,148.25,79.99,148.30,79.96,148.03,79.92,147.78,79.90,147.57,79.91,147.65,79.97,147.80,80.03,147.90,79.97,147.88,79.88,147.80,79.80,147.70,79.83,147.65,79.85,147.60,79.85,147.60,79.85,147.65,79.90,147.70,79.94,147.78
RZ_8093648_12295,0,14580,50,0,7,79.97,147.80,79.95,147.88,79.92,147.93,79.89,147.93,79.88,147.90,79.86,147.95,79.85,148.00,79.83,148.07,79.83,148.05,79.85,148.03,79.91,147.95,79.97,147.88,80.01,147.78,80.01,147.85,80.00,147.95,80.00,148.05,79.99,148.03,79.97,148.03,79.96,148.00,79.96,148.03,79.97,148.05,80.00,148.05,80.01,148.03,80.01,147.97,79.99,147.95,79.99,147.90,80.00,147.80,80.01,147.75,80.05,147.72,80.05,147.78,80.04,147.78,80.01,147.80,79.99,147.80,80.05,147.78,80.11,147.72,80.06,147.68,79.96,147.62,79.97,147.60,80.08,147.60,80.11,147.85,80.05,148.10,80.00,148.07,80.03,147.78,80.05,147.45,80.06,147.45,80.05,147.43,80.03,147.40,80.01,147.35,80.01,147.32,80.03,147.40
RZ_8093648_12296,0,14580,50,0,7,80.05,147.57,80.08,147.75,80.08,147.80,80.05,147.72,80.01,147.62,79.99,147.57,80.00,147.62,80.03,147.72,80.06,147.75,80.08,147.72,80.08,147.70,80.06,147.90,80.01,148.07,79.97,148.07,79.95,147.90,79.95,147.70,80.01,147.82,80.08,147.95,80.09,148.10,80.05,148.03,79.99,148.00,79.95,147.95,79.94,147.80,79.96,147.60,79.97,147.28,79.99,147.12,79.97,147.25,79.97,147.47,79.97,147.68,79.97,147.62,79.96,147.57,79.94,147.82,79.88,148.07,79.84,148.30,79.86,148.25,79.92,148.20,79.99,148.15,80.00,147.97,80.00,147.82,79.99,147.75,79.97,147.95,79.99,148.15,80.00,148.10,80.00,147.95,79.97,147.82,79.95,147.72,79.96,147.53,79.99,147.30,80.01,147.25,80.03,147.22
RZ_8093648_12297,0,14580,50,0,7,80.03,147.28,80.00,147.35,80.01,147.43,80.03,147.43,80.05,147.45,80.06,147.50,80.03,147.53,80.00,147.60,80.01,147.65,80.08,147.70,80.14,147.60,80.15,147.45,80.09,147.50,79.99,147.68,79.88,147.88,79.85,147.93,79.88,147.68,79.92,147.43,79.96,147.18,79.96,147.20,79.94,147.28,79.91,147.35,79.90,147.43,79.90,147.53,79.94,147.62,79.99,147.78,80.04,147.82,80.06,147.88,80.08,147.80,80.09,147.70,80.03,147.57,79.96,147.53,79.95,147.40,79.99,147.32,79.99,147.35,79.94,147.55,79.90,147.75,79.88,147.85,79.86,147.85,79.84,147.82,79.85,147.78,79.86,147.72,79.89,147.60,79.86,147.53,79.81,147.47,79.76,147.53,79.74,147.55,79.72,147.72,79.70,147.90,79.70,147.88
RZ_8093648_12298,0,14580,49,0,7,79.71,147.68,79.72,147.38,79.74,147.30,79.72,147.20,79.69,147.38,79.45,147.62,79.16,147.88,78.76,147.90,78.28,147.88,77.72,147.85,76.96,147.65,76.29,147.45,75.44,147.28,74.75,147.30,73.89,147.05,73.16,146.78,72.50,145.95,72.03,145.43,71.59,144.88,71.05,144.35,70.67,143.85,70.20,143.22,69.78,142.78,69.21,142.30,68.66,141.90,68.22,141.60,67.65,141.05,67.28,140.50,66.81,140.10,66.46,139.93,66.15,139.62,65.81,139.40,65.61,139.25,65.41,138.88,65.24,138.45,65.08,138.05,64.91,137.93,64.90,137.82,64.83,137.72,64.75,137.55,64.71,137.47,64.78,137.40,64.83,137.43,64.80,137.43,64.78,137.35,64.71,137.28,64.66,137.28,64.62,137.32,64.61,137.28
RZ_8093648_12299,0,14580,50,0,7,64.66,137.20,64.72,137.05,64.80,136.97,64.81,136.90,64.79,137.03,64.75,137.18,64.67,137.20,64.64,137.12,64.60,137.07,64.62,137.15,64.64,137.22,64.64,137.25,64.65,136.93,64.66,136.55,64.64,136.35,64.60,136.53,64.56,136.65,64.58,136.53,64.61,136.40,64.65,136.25,64.66,136.18,64.60,136.25,64.55,136.43,64.53,136.65,64.56,136.70,64.60,136.75,64.64,136.60,64.67,136.47,64.78,136.32,64.85,136.30,64.84,136.30,64.76,136.40,64.71,136.53,64.74,136.60,64.78,136.68,64.76,136.68,64.74,136.70,64.72,136.62,64.72,136.55,64.76,136.55,64.86,136.68,64.94,136.78,65.01,136.82,65.04,136.85,65.10,136.88,65.11,137.00,65.11,137.00,65.09,136.88,65.09,136.62,65.05,136.60
RZ_8093648_12300,0,14580,50,0,7,65.01,136.70,64.95,136.97,64.92,137.12,64.91,137.30,64.91,137.32,64.94,137.07,64.95,136.78,64.97,136.72,64.99,136.93,64.99,137.15,64.97,137.15,65.00,137.05,65.05,136.95,65.11,136.82,65.14,136.80,65.12,136.80,65.11,136.85,65.10,136.93,65.10,137.00,65.08,137.07,65.06,137.22,65.05,137.35,65.00,137.40,64.96,137.43,64.94,137.43,64.96,137.47,64.99,137.53,65.01,137.40,65.01,137.20,65.04,137.00,65.05,136.97,65.05,137.05,65.04,137.10,65.03,137.12,65.04,137.12,65.05,137.10,65.08,137.07,65.10,137.05,65.12,137.05,65.12,137.07,65.11,137.07,65.10,137.07,65.11,137.20,65.14,137.32,65.15,137.53,65.16,137.60,65.16,137.68,65.15,137.68,65.14,137.68,65.12,137.65
RZ_8093648_12301,0,14580,50,0,7,65.12,137.57,65.14,137.53,65.16,137.53,65.15,137.47,65.12,137.40,65.10,137.32,65.09,137.32,65.12,137.35,65.16,137.40,65.19,137.43,65.19,137.38,65.20,137.28,65.22,137.22,65.26,137.22,65.26,137.30,65.20,137.30,65.15,137.43,65.11,137.53,65.12,137.43,65.12,137.20,65.16,136.95,65.20,136.88,65.22,136.80,65.20,136.85,65.19,136.95,65.17,137.05,65.16,137.10,65.14,137.18,65.12,137.22,65.10,137.32,65.09,137.40,65.06,137.55,65.06,137.62,65.04,137.70,65.01,137.65,64.99,137.45,65.03,137.28,65.09,137.20,65.17,137.30,65.22,137.22,65.28,137.05,65.29,136.88,65.25,136.85,65.20,136.82,65.20,137.00,65.24,137.15,65.28,137.30,65.22,137.28,65.16,137.25,65.11,137.25
RZ_8093648_12302,0,14580,50,0,4,65.12,137.38,65.14,137.50,65.12,137.47,65.11,137.35,65.09,137.20,65.09,137.20,65.10,137.18,65.11,137.15,65.12,137.15,65.11,137.15,65.11,137.15,65.14,137.15,65.17,137.10,65.16,137.03,65.12,136.97,65.11,137.12,65.15,137.28,65.19,137.38,65.20,137.35,65.19,137.30,65.17,137.30,65.16,137.25,65.17,137.20,65.17,137.18,65.17,137.15,65.17,137.15,65.17,137.15,65.22,137.15,65.28,137.15,65.36,136.97,65.40,136.80,65.41,136.82,65.38,137.03,65.24,137.15,65.11,137.07,65.03,137.00,65.08,137.00,65.11,137.05,65.12,137.07,65.14,137.12,65.15,137.20,65.16,137.20,65.16,137.20,65.17,137.20,65.12,137.22,65.09,137.25,65.03,137.15,65.01,137.05,65.05,136.97,65.10,137.07
RZ_8093648_12303,0,14580,50,0,4,65.14,137.18,65.15,137.10,65.16,136.93,65.17,136.82,65.16,137.00,65.15,137.20,65.14,137.25,65.10,137.22,65.09,137.22,65.08,137.28,65.11,137.30,65.14,137.35,65.16,137.28,65.19,137.20,65.21,137.12,65.20,137.12,65.17,137.12,65.15,137.20,65.14,137.28,65.14,137.28,65.15,137.18,65.17,137.10,65.20,137.20,65.21,137.28,65.16,137.38,65.10,137.43,65.05,137.43,65.05,137.38,65.06,137.35,65.06,137.32,65.05,137.30,65.12,137.20,65.21,137.15,65.26,137.15,65.22,137.22,65.14,137.28,65.09,137.28,65.04,137.30,65.04,137.15,65.05,136.95,65.06,136.97,65.05,137.18,65.08,137.32,65.11,137.22,65.16,137.07,65.20,137.07,65.22,137.07,65.17,137.20,65.11,137.25,65.05,137.28
RZ_8093648_12304,0,14580,50,0,4,65.08,137.10,65.11,136.95,65.12,136.82,65.14,136.80,65.12,136.78,65.11,136.78,65.12,136.80,65.14,136.93,65.10,137.05,65.04,137.15,65.08,137.12,65.16,137.07,65.28,137.00,65.29,137.18,65.24,137.40,65.16,137.47,65.10,137.30,65.09,137.12,65.08,137.10,65.06,137.05,65.06,137.03,65.01,136.97,64.95,136.95,64.92,136.93,64.94,136.93,64.95,136.88,64.96,136.80,64.97,136.65,65.04,136.53,65.09,136.68,65.09,137.00,65.06,137.30,65.05,137.35,65.01,137.35,64.94,137.22,64.85,137.12,64.84,137.05,64.86,137.10,64.89,137.20,64.88,137.28,64.89,137.32,64.90,137.30,64.92,137.20,64.92,137.15,64.92,137.07,64.92,137.12,64.91,137.18,64.91,137.20,64.91,137.20,64.89,137.18
RZ_8093648_12305,0,14580,50,0,4,64.88,137.22,64.86,137.25,64.86,137.28,64.86,137.15,64.88,137.05,64.89,136.95,64.89,136.90,64.89,136.93,64.88,137.05,64.88,137.18,64.85,137.28,64.84,137.28,64.81,137.22,64.81,137.22,64.80,137.20,64.79,137.25,64.74,137.32,64.70,137.53,64.76,137.68,64.88,137.62,65.00,137.43,65.04,137.30,65.05,137.38,65.06,137.45,65.04,137.50,65.00,137.50,64.95,137.53,64.99,137.55,65.03,137.47,65.06,137.40,65.06,137.35,65.06,137.35,64.97,137.45,64.88,137.57,64.85,137.72,64.91,137.80,64.96,137.78,64.95,137.70,64.95,137.62,64.97,137.60,64.99,137.55,65.00,137.50,64.95,137.50,64.91,137.35,64.88,137.20,64.90,137.12,64.97,137.25,65.04,137.40,65.06,137.43,65.05,137.32
RZ_8093648_12306,0,14580,50,0,4,65.05,137.22,65.06,137.15,65.06,137.32,64.97,137.53,64.95,137.50,64.92,137.30,64.99,137.12,65.01,137.15,65.01,137.28,65.03,137.40,65.01,137.28,64.99,137.05,64.97,136.82,65.00,136.95,65.06,137.07,65.09,137.20,65.06,137.18,65.05,137.10,65.09,137.03,65.12,136.97,65.17,136.97,65.21,136.97,65.20,136.93,65.15,136.90,65.05,136.95,64.99,137.00,65.04,137.03,65.15,136.97,65.24,136.95,65.20,136.97,65.16,136.97,65.16,137.05,65.16,137.10,65.17,137.15,65.17,137.15,65.14,137.18,65.09,137.25,65.03,137.32,65.03,137.20,65.04,137.00,65.03,136.85,65.00,136.95,65.04,137.10,65.11,137.12,65.17,137.00,65.17,136.82,65.17,136.75,65.19,136.80,65.14,136.93,65.08,137.05
RZ_8093648_12307,0,14580,51,0,4,65.04,137.12,65.06,137.12,65.09,137.22,65.11,137.35,65.12,137.47,65.14,137.47,65.16,137.28,65.17,137.07,65.19,136.90,65.19,136.93,65.21,137.05,65.24,137.15,65.20,137.25,65.14,137.30,65.15,137.18,65.22,137.05,65.22,137.12,65.14,137.35,65.14,137.38,65.24,137.20,65.34,137.03,65.35,137.03,65.35,137.10,65.34,137.20,65.31,137.30,65.29,137.28,65.29,137.22,65.31,137.18,65.35,137.22,65.36,137.28,65.39,137.22,65.40,137.18,65.40,137.20,65.39,137.28,65.36,137.55,65.34,137.75,65.35,137.80,65.38,137.70,65.35,137.57,65.31,137.57,65.30,137.55,65.35,137.38,65.39,137.28,65.39,137.18,65.36,137.28,65.35,137.35,65.36,137.40,65.38,137.32,65.38,137.25,65.36,137.40,65.35,137.57
RZ_8093648_12308,0,14580,50,0,4,65.36,137.78,65.42,137.75,65.49,137.70,65.46,137.65,65.40,137.62,65.36,137.65,65.40,137.65,65.45,137.65,65.45,137.70,65.45,137.80,65.45,137.82,65.46,137.78,65.49,137.65,65.47,137.62,65.45,137.65,65.42,137.70,65.42,137.75,65.46,137.80,65.50,137.57,65.54,137.35,65.51,137.30,65.47,137.47,65.50,137.75,65.56,137.82,65.62,137.97,65.60,138.03,65.59,137.82,65.59,137.60,65.60,137.32,65.60,137.28,65.60,137.43,65.61,137.65,65.62,137.80,65.64,137.75,65.64,137.70,65.64,137.70,65.62,137.78,65.61,137.88,65.60,137.97,65.61,137.72,65.64,137.43,65.67,137.10,65.70,137.10,65.81,137.07,65.95,137.07,66.22,136.60,66.53,135.90,66.83,135.10,66.99,134.53,67.19,133.72
RZ_8093648_12309,0,14580,50,0,4,67.36,132.75,67.60,131.50,67.72,130.18,67.84,129.03,67.86,128.18,67.86,127.75,67.96,127.00,68.01,126.47,68.08,125.90,68.04,125.47,68.15,124.58,68.31,123.75,68.42,122.92,68.46,122.53,68.54,122.12,68.69,121.17,68.84,120.30,68.91,119.42,68.95,119.40,68.97,119.08,69.01,118.50,69.04,117.95,69.05,117.47,69.05,117.15,69.05,116.67,69.01,116.42,68.97,116.05,68.99,115.83,69.03,115.42,69.06,115.22,69.08,115.00,69.09,114.92,69.11,114.97,69.12,114.90,69.14,114.83,69.11,114.67,69.08,114.67,69.04,114.65,69.05,114.62,69.06,114.62,69.05,114.60,69.05,114.53,69.04,114.45,69.04,114.40,69.05,114.38,69.05,114.35,69.05,114.35,69.03,114.42,68.99,114.53,69.01,114.58
RZ_8093648_12310,0,14580,50,0,7,69.06,114.58,69.11,114.55,69.06,114.58,69.03,114.62,69.01,114.65,69.04,114.62,69.08,114.62,69.06,114.65,69.05,114.72,69.05,114.78,69.06,114.83,69.06,114.83,69.06,114.83,69.05,114.88,69.04,114.92,68.97,115.00,68.92,114.97,68.88,114.90,68.91,114.92,68.96,115.00,68.99,115.20,68.99,115.30,68.99,115.38,68.97,115.33,68.95,115.30,68.94,115.20,68.94,115.12,68.95,115.10,68.95,115.12,68.96,115.25,68.96,115.35,68.95,115.42,68.94,115.55,68.91,115.67,68.92,115.80,68.96,115.75,69.01,115.65,69.03,115.58,69.04,115.55,69.00,115.58,68.96,115.67,68.94,115.72,68.94,115.75,68.94,115.85,68.92,115.95,68.91,116.08,68.90,116.08,68.94,116.10,68.97,116.10,69.01,115.97
RZ_8093648_12311,0,14580,50,0,7,69.00,115.88,68.97,115.75,68.95,115.85,68.92,115.97,68.89,116.22,68.88,116.38,68.90,116.53,68.95,116.45,68.99,116.38,69.03,116.28,69.03,116.25,69.01,116.20,69.01,116.17,69.03,116.17,69.04,116.20,69.03,116.28,68.99,116.33,68.96,116.20,68.95,116.08,68.95,116.03,68.92,116.12,68.96,116.22,68.99,116.28,69.03,116.35,69.01,116.42,69.00,116.47,69.00,116.47,69.00,116.47,68.99,116.53,68.99,116.60,69.00,116.67,69.00,116.78,68.96,116.83,68.92,116.78,68.90,116.55,68.91,116.30,68.91,116.15,68.91,116.22,68.91,116.30,68.90,116.45,68.91,116.50,68.91,116.47,68.92,116.40,68.91,116.33,68.91,116.15,68.96,115.95,69.03,115.83,69.04,115.85,68.97,115.90,68.95,115.90
RZ_8093648_12312,0,14580,50,0,7,68.99,115.90,69.01,115.85,68.99,115.83,68.94,115.80,68.90,115.85,68.90,115.85,68.90,115.88,68.96,115.70,69.08,115.58,69.17,115.42,69.19,115.42,69.16,115.47,69.14,115.53,69.12,115.58,69.10,115.75,69.08,115.95,69.06,116.28,69.08,116.28,69.09,116.28,69.10,116.17,69.10,116.15,69.10,116.15,69.11,116.12,69.16,116.08,69.21,115.95,69.19,115.83,69.11,115.90,69.05,116.08,69.08,116.22,69.15,116.15,69.19,115.95,69.19,115.80,69.14,115.75,69.09,115.80,69.08,116.00,69.08,116.20,69.10,116.40,69.14,116.38,69.15,116.30,69.14,116.12,69.14,116.00,69.14,115.97,69.12,116.05,69.16,116.20,69.19,116.28,69.20,116.25,69.19,116.22,69.17,116.17,69.16,116.25,69.17,116.33
RZ_8093648_12313,0,14580,50,0,7,69.17,116.38,69.19,116.42,69.17,116.45,69.20,116.17,69.25,115.88,69.31,115.65,69.25,115.78,69.15,115.80,69.15,115.72,69.24,115.67,69.33,115.70,69.33,115.85,69.33,115.90,69.25,115.95,69.19,115.92,69.10,115.92,69.10,115.92,69.10,115.83,69.12,115.75,69.16,115.67,69.19,115.65,69.21,115.62,69.25,115.62,69.26,115.62,69.24,115.78,69.21,115.95,69.19,116.10,69.19,116.10,69.19,115.90,69.20,115.70,69.20,115.67,69.19,115.85,69.14,116.05,69.10,116.05,69.08,115.88,69.08,115.67,69.12,115.47,69.15,115.45,69.17,115.40,69.17,115.38,69.16,115.42,69.17,115.50,69.19,115.60,69.21,115.62,69.20,115.70,69.15,115.65,69.12,115.60,69.10,115.58,69.15,115.62,69.17,115.65
RZ_8093648_12314,0,14650,50,70,7,69.20,115.72,69.16,115.83,69.14,115.95,69.14,116.00,69.16,116.03,69.17,116.05,69.24,116.03,69.29,116.03,69.29,116.00,69.24,115.95,69.20,115.90,69.20,115.88,69.21,115.88,69.21,115.90,69.21,115.92,69.21,115.90,69.22,115.83,69.24,115.75,69.24,115.67,69.24,115.62,69.24,115.55,69.22,115.47,69.19,115.53,69.16,115.62,69.15,115.78,69.14,115.83,69.15,115.83,69.15,115.75,69.16,115.72,69.16,115.75,69.14,115.72,69.10,115.67,69.12,115.70,69.19,115.75,69.25,115.72,69.25,115.60,69.22,115.50,69.20,115.50,69.16,115.25,69.16,114.97,69.19,115.00,69.21,115.30,69.20,115.60,69.10,115.60,69.00,115.60,68.97,115.62,68.99,115.67,69.00,115.70,69.01,115.70,69.08,115.62
RZ_8093648_12315,0,14650,50,0,2,69.12,115.58,69.17,115.47,69.17,115.38,69.16,115.35,69.12,115.38,69.10,115.30,69.10,115.17,69.11,115.22,69.11,115.38,69.08,115.40,69.03,115.35,68.96,115.28,68.95,115.30,68.92,115.22,68.92,115.12,69.00,115.03,69.09,114.95,69.16,114.92,69.16,114.83,69.11,114.75,69.04,114.85,69.03,115.10,69.08,115.33,69.12,115.35,69.11,115.38,69.10,115.40,69.09,115.50,69.10,115.58,69.11,115.58,69.14,115.50,69.16,115.40,69.16,115.35,69.12,115.30,69.06,115.22,68.96,115.22,68.89,115.20,68.92,115.17,69.01,115.22,69.09,115.35,69.12,115.50,69.20,115.55,69.29,115.55,69.30,115.58,69.26,115.53,69.22,115.40,69.19,115.33,69.16,115.35,69.15,115.42,69.17,115.45,69.19,115.47
RZ_8093648_12316,0,14650,50,0,2,69.21,115.47,69.19,115.53,69.15,115.75,69.11,115.95,69.09,115.92,69.10,115.75,69.08,115.78,69.04,115.97,68.99,116.05,68.99,115.92,69.00,115.80,68.99,115.80,68.99,115.83,68.97,115.75,68.99,115.67,69.01,115.58,69.05,115.55,69.10,115.53,69.08,115.65,69.00,115.80,68.95,115.92,68.96,115.90,69.01,115.85,69.04,116.00,69.06,116.12,69.06,115.95,69.09,115.65,69.11,115.40,69.15,115.50,69.17,115.62,69.21,115.70,69.22,115.70,69.17,115.67,69.11,115.65,69.05,115.67,69.04,115.70,69.03,115.72,68.99,115.78,68.96,115.83,68.96,115.80,68.96,115.75,68.97,115.72,68.96,115.75,68.94,115.88,68.92,115.97,68.92,116.12,68.92,116.17,68.91,116.20,68.91,115.97,68.91,115.80
RZ_8093648_12317,0,14650,49,0,2,68.91,115.78,68.92,115.90,68.97,116.08,69.03,116.10,69.04,116.20,69.01,116.22,68.99,116.17,69.00,116.10,69.01,115.90,69.04,115.78,69.05,115.67,69.09,115.72,69.12,115.80,69.16,115.85,69.16,115.85,69.09,115.83,69.00,116.03,68.91,116.28,68.91,116.42,68.95,116.30,68.97,116.17,69.04,116.17,69.09,116.38,69.12,116.58,69.11,116.78,69.11,116.75,69.11,116.75,69.10,116.72,69.09,116.83,69.05,116.92,69.03,116.80,69.03,116.60,69.05,116.25,69.04,116.12,68.97,116.25,68.91,116.50,68.88,116.75,68.88,116.80,68.88,116.88,68.88,116.88,68.88,116.83,68.89,116.80,68.89,116.78,68.92,116.75,68.97,116.70,69.03,116.62,69.04,116.55,69.00,116.42,68.95,116.30
RZ_8093648_12318,0,14650,50,0,2,68.91,116.30,68.91,116.38,68.90,116.45,68.85,116.40,68.81,116.35,68.79,116.45,68.80,116.60,68.83,116.72,68.85,116.62,68.89,116.53,68.92,116.45,68.95,116.50,68.97,116.50,69.00,116.50,68.99,116.67,68.95,116.88,68.94,117.05,68.92,117.05,68.94,117.05,68.92,117.08,68.91,117.03,68.90,116.80,68.89,116.58,68.85,116.45,68.84,116.45,68.84,116.50,68.90,116.55,68.95,116.62,68.91,116.62,68.86,116.58,68.81,116.45,68.85,116.38,68.88,116.38,68.90,116.45,68.90,116.53,68.89,116.55,68.86,116.58,68.83,116.60,68.80,116.60,68.79,116.60,68.79,116.60,68.79,116.58,68.83,116.42,68.86,116.28,68.92,116.17,68.95,116.17,68.97,116.22,68.96,116.30,68.97,116.35,68.99,116.28
RZ_8093648_12319,0,14650,50,0,2,68.96,116.17,68.92,116.12,68.86,116.25,68.86,116.35,68.86,116.42,68.86,116.53,68.83,116.60,68.79,116.53,68.74,116.35,68.71,116.20,68.69,116.20,68.72,116.22,68.79,116.22,68.84,116.22,68.84,116.30,68.80,116.47,68.74,116.65,68.70,116.75,68.70,116.67,68.72,116.62,68.75,116.60,68.80,116.67,68.84,116.83,68.86,116.95,68.84,116.97,68.81,116.97,68.83,116.97,68.80,117.12,68.76,117.25,68.72,117.33,68.71,117.28,68.71,117.17,68.74,117.10,68.79,117.08,68.84,117.10,68.80,117.12,68.74,117.12,68.67,117.10,68.66,117.08,68.66,117.08,68.64,117.05,68.62,116.95,68.67,116.85,68.74,116.80,68.80,116.78,68.80,116.75,68.79,116.78,68.79,116.85,68.79,116.90,68.80,116.78
RZ_8093648_12320,0,14650,50,0,2,68.80,116.65,68.80,116.55,68.83,116.60,68.86,116.62,68.90,116.65,68.90,116.65,68.90,116.62,68.90,116.58,68.89,116.72,68.88,116.92,68.86,117.12,68.79,117.15,68.71,117.17,68.64,117.08,68.64,116.92,68.64,116.80,68.62,116.85,68.64,116.88,68.64,116.90,68.65,116.88,68.67,116.78,68.70,116.67,68.70,116.65,68.70,116.70,68.72,116.75,68.75,116.80,68.76,116.83,68.75,116.85,68.74,116.85,68.74,116.90,68.72,116.92,68.72,117.00,68.75,117.03,68.79,117.10,68.83,117.12,68.85,117.12,68.88,116.95,68.89,116.75,68.90,116.60,68.84,116.67,68.76,116.78,68.67,116.85,68.65,116.85,68.67,116.80,68.70,116.75,68.74,116.65,68.75,116.60,68.76,116.58,68.76,116.58,68.75,116.58
RZ_8093648_12321,0,14650,50,0,6,68.75,116.62,68.75,116.62,68.78,116.65,68.78,116.65,68.80,116.62,68.81,116.60,68.84,116.58,68.79,116.53,68.75,116.40,68.72,116.28,68.74,116.17,68.75,116.20,68.72,116.22,68.71,116.25,68.76,116.33,68.81,116.38,68.89,116.38,68.91,116.35,68.95,116.38,68.95,116.42,68.97,116.40,68.99,116.42,68.90,116.45,68.80,116.47,68.70,116.47,68.71,116.28,68.71,116.08,68.72,115.92,68.72,115.95,68.72,115.97,68.71,116.05,68.71,116.08,68.74,116.10,68.76,116.10,68.81,116.12,68.83,116.17,68.84,116.28,68.84,116.35,68.85,116.42,68.86,116.42,68.91,116.45,68.95,116.17,69.00,115.90,68.99,115.85,68.96,116.08,68.94,116.30,68.95,116.35,68.95,116.40,68.94,116.45,68.92,116.45
RZ_8093648_12322,0,14650,50,0,6,68.88,116.45,68.84,116.47,68.84,116.47,68.86,116.50,68.88,116.50,68.84,116.50,68.81,116.50,68.78,116.55,68.78,116.62,68.76,116.72,68.75,116.78,68.75,116.72,68.75,116.67,68.76,116.62,68.79,116.67,68.83,116.72,68.85,116.78,68.85,116.78,68.86,116.72,68.85,116.67,68.81,116.70,68.78,116.78,68.78,116.88,68.81,116.88,68.86,116.78,68.89,116.50,68.89,116.22,68.89,116.12,68.89,116.17,68.89,116.25,68.88,116.28,68.86,116.30,68.84,116.33,68.83,116.42,68.81,116.47,68.80,116.47,68.81,116.42,68.83,116.38,68.83,116.47,68.80,116.53,68.81,116.17,68.84,115.78,68.86,115.45,68.90,115.62,68.97,115.90,69.16,116.12,69.35,116.00,69.58,115.75,69.76,115.40,70.03,114.90
RZ_8093648_12323,0,14650,51,0,6,70.41,114.42,70.72,114.08,71.10,114.12,71.39,114.10,71.78,113.80,72.06,113.50,72.35,113.20,72.60,112.95,72.86,112.70,73.04,112.45,73.31,112.40,73.54,112.38,73.83,111.95,74.01,111.55,74.28,111.12,74.59,111.03,74.84,110.72,75.03,110.35,75.06,110.08,75.09,110.00,75.12,110.03,75.17,110.00,75.20,110.00,75.16,109.97,75.10,109.95,75.01,109.92,74.99,109.83,74.95,109.70,74.92,109.62,74.91,109.55,74.88,109.58,74.83,109.58,74.78,109.62,74.78,109.65,74.76,109.70,74.75,109.75,74.76,109.78,74.78,109.80,74.79,109.85,74.81,109.88,74.83,109.85,74.84,109.72,74.84,109.58,74.84,109.58,74.83,109.78,74.84,109.97,74.86,110.10,74.83,110.10,74.76,110.05,74.69,110.00,74.69,109.90
RZ_8093648_12324,0,14650,50,0,6,74.74,109.83,74.81,109.72,74.86,109.70,74.83,109.67,74.79,109.67,74.76,109.70,74.75,109.70,74.74,109.72,74.74,109.78,74.74,109.83,74.71,109.88,74.69,109.92,74.69,109.92,74.71,109.90,74.74,109.92,74.74,109.95,74.74,109.95,74.72,109.85,74.72,109.78,74.72,109.72,74.72,109.72,74.74,109.70,74.71,109.65,74.69,109.70,74.67,109.72,74.67,109.75,74.67,109.88,74.65,110.05,74.65,110.17,74.62,110.10,74.60,110.03,74.55,109.80,74.53,109.60,74.49,109.42,74.49,109.40,74.50,109.35,74.53,109.35,74.55,109.40,74.58,109.83,74.59,110.25,74.55,110.70,74.49,110.80,74.47,110.53,74.53,110.10,74.58,109.70,74.58,109.72,74.55,109.97,74.53,110.25,74.51,110.35,74.51,110.25
RZ_8093648_12325,0,14650,50,0,6,74.53,110.08,74.53,110.00,74.53,109.90,74.53,109.90,74.55,109.88,74.59,109.90,74.61,109.95,74.61,109.92,74.60,109.88,74.56,109.90,74.53,109.97,74.51,110.08,74.54,110.08,74.56,110.10,74.60,110.15,74.62,110.20,74.55,110.20,74.47,110.15,74.41,110.05,74.44,109.95,74.45,109.97,74.42,110.03,74.40,110.08,74.38,110.10,74.38,110.12,74.39,110.15,74.39,110.15,74.38,110.15,74.36,110.12,74.34,110.15,74.35,110.17,74.38,110.17,74.39,110.15,74.40,110.10,74.40,110.05,74.40,110.05,74.41,110.03,74.40,110.05,74.41,110.10,74.42,110.22,74.44,110.33,74.42,110.35,74.39,110.33,74.35,110.30,74.35,110.30,74.34,110.30,74.33,110.30,74.35,110.30,74.39,110.25,74.42,110.17
RZ_8093648_12326,0,14650,50,0,2,74.40,110.12,74.36,110.15,74.34,110.28,74.33,110.40,74.34,110.42,74.33,110.42,74.30,110.45,74.26,110.53,74.24,110.35,74.22,110.10,74.21,109.85,74.21,109.88,74.19,109.92,74.16,109.97,74.19,109.97,74.26,109.97,74.34,109.97,74.35,110.12,74.34,110.30,74.33,110.33,74.33,110.20,74.34,110.05,74.35,110.05,74.38,110.03,74.39,110.05,74.41,110.10,74.38,110.15,74.35,110.20,74.30,110.20,74.28,110.22,74.24,110.30,74.24,110.35,74.28,110.35,74.31,110.33,74.35,110.28,74.31,110.25,74.28,110.20,74.25,110.22,74.25,110.22,74.26,110.25,74.22,110.22,74.19,110.25,74.19,110.30,74.25,110.53,74.33,110.72,74.36,110.75,74.38,110.58,74.38,110.42,74.38,110.42,74.36,110.40
RZ_8093648_12327,0,14650,50,0,2,74.35,110.38,74.34,110.33,74.34,110.30,74.29,110.20,74.25,110.17,74.19,110.20,74.16,110.35,74.17,110.53,74.25,110.65,74.31,110.67,74.33,110.65,74.29,110.60,74.25,110.55,74.21,110.53,74.20,110.55,74.19,110.58,74.16,110.65,74.15,110.70,74.14,110.78,74.15,110.58,74.17,110.42,74.19,110.28,74.19,110.28,74.21,110.25,74.24,110.22,74.24,110.25,74.22,110.25,74.24,110.28,74.26,110.35,74.30,110.40,74.33,110.42,74.28,110.45,74.20,110.45,74.12,110.45,74.12,110.42,74.12,110.40,74.10,110.38,74.06,110.38,74.06,110.33,74.11,110.30,74.17,110.25,74.19,110.50,74.20,110.78,74.20,110.95,74.22,110.72,74.20,110.50,74.17,110.45,74.12,110.58,74.11,110.70,74.10,110.72
RZ_8093648_12328,0,14650,50,0,2,74.09,110.70,74.06,110.62,74.04,110.58,74.01,110.55,74.00,110.58,74.00,110.60,74.00,110.60,74.03,110.53,74.04,110.50,74.06,110.45,74.08,110.38,74.15,110.28,74.24,110.12,74.25,110.10,74.16,110.10,74.08,110.25,74.04,110.38,74.05,110.50,74.05,110.62,74.05,110.67,74.01,110.58,73.99,110.40,73.95,110.28,73.94,110.33,73.94,110.38,73.95,110.35,73.97,110.33,73.97,110.40,73.99,110.47,73.97,110.58,73.99,110.62,73.99,110.62,74.00,110.55,74.00,110.55,74.00,110.67,74.01,110.75,74.01,110.80,74.03,110.78,74.03,110.75,74.04,110.72,74.04,110.70,74.04,110.70,74.04,110.72,74.03,110.78,74.01,110.75,74.04,110.67,74.09,110.60,74.15,110.55,74.16,110.53,74.10,110.53
RZ_8093648_12329,0,14650,50,0,2,74.01,110.75,73.92,111.00,73.95,110.92,74.01,110.62,74.09,110.42,74.16,110.53,74.10,110.65,74.01,110.70,73.95,110.67,73.97,110.62,74.00,110.55,73.99,110.55,73.99,110.53,73.99,110.50,74.00,110.45,73.97,110.45,73.94,110.55,73.95,110.62,74.00,110.58,74.05,110.40,74.04,110.28,74.00,110.30,73.97,110.30,73.99,110.25,74.01,110.17,74.04,110.12,74.01,110.05,73.97,110.00,74.00,110.00,74.05,110.03,74.10,110.05,74.08,110.05,74.05,110.05,74.04,110.03,74.04,110.00,73.99,110.03,73.91,110.05,73.86,110.08,73.95,110.03,74.04,110.00,74.04,110.00,73.96,109.97,73.90,109.92,73.92,110.05,73.92,110.20,73.90,110.28,73.90,110.20,73.90,110.12,73.91,110.12,73.92,110.15
RZ_8093648_12330,0,14650,50,0,2,73.91,110.17,73.90,110.17,73.89,110.15,73.89,110.12,73.89,110.22,73.89,110.38,73.84,110.53,73.80,110.53,73.76,110.60,73.79,110.67,73.81,110.67,73.86,110.55,73.91,110.42,73.95,110.38,73.96,110.40,73.96,110.30,74.00,110.20,74.03,110.10,73.97,110.12,73.91,110.10,73.85,110.08,73.90,110.00,73.94,109.95,73.96,110.00,73.92,110.08,73.91,110.00,73.92,109.83,73.89,109.67,73.83,109.67,73.79,109.70,73.81,109.70,73.83,109.70,73.83,109.85,73.83,110.00,73.83,110.03,73.90,109.88,73.97,109.75,73.99,109.72,73.90,109.72,73.81,109.70,73.78,109.67,73.78,109.75,73.78,109.83,73.79,109.90,73.76,109.90,73.72,109.92,73.74,109.88,73.78,109.80,73.81,109.60,73.83,109.50
RZ_8093648_12331,0,14650,50,0,2,73.84,109.40,73.85,109.45,73.85,109.50,73.86,109.53,73.89,109.55,73.91,109.55,73.91,109.50,73.90,109.45,73.84,109.42,73.78,109.50,73.76,109.55,73.80,109.60,73.84,109.62,73.85,109.60,73.86,109.53,73.85,109.47,73.81,109.53,73.79,109.58,73.76,109.47,73.74,109.35,73.72,109.30,73.69,109.40,73.67,109.53,73.67,109.55,73.70,109.53,73.72,109.45,73.74,109.38,73.80,109.35,73.85,109.33,73.94,109.33,73.96,109.30,73.95,109.35,73.91,109.40,73.86,109.33,73.86,109.20,73.84,109.10,73.81,109.10,73.78,109.10,73.78,109.12,73.78,109.17,73.76,109.30,73.80,109.40,73.84,109.40,73.86,109.35,73.85,109.28,73.86,109.30,73.88,109.30,73.89,109.50,73.88,109.72,73.88,109.70
RZ_8093648_12332,0,14650,50,0,2,73.88,109.45,73.86,109.20,73.84,109.20,73.84,109.17,73.86,109.17,73.89,109.15,73.90,109.12,73.88,109.12,73.85,109.15,73.86,109.08,73.88,109.00,73.94,108.88,73.97,108.90,73.95,108.92,73.89,108.97,73.80,109.05,73.80,109.12,73.80,109.00,73.80,108.80,73.80,108.60,73.79,108.55,73.79,108.53,73.79,108.53,73.78,108.55,73.75,108.62,73.74,108.67,73.79,108.50,73.84,108.30,73.86,108.22,73.83,108.33,73.80,108.40,73.83,108.35,73.84,108.30,73.81,108.15,73.79,108.08,73.75,108.03,73.74,108.03,73.75,108.03,73.72,108.03,73.70,108.10,73.70,108.20,73.74,108.28,73.76,108.25,73.76,108.22,73.76,108.25,73.80,108.28,73.86,108.30,73.91,108.15,73.94,108.00,73.92,107.92
RZ_8093648_12333,0,14650,51,0,2,73.91,107.95,73.92,107.97,73.95,108.00,73.90,108.10,73.83,108.22,73.81,108.28,73.86,108.28,73.91,108.28,73.95,108.28,74.00,108.10,74.03,107.90,73.99,107.67,73.95,107.65,73.94,107.55,73.91,107.50,73.86,107.47,73.85,107.60,73.89,107.78,73.94,107.90,73.91,107.97,73.90,107.88,73.89,107.80,73.89,107.80,73.88,107.88,73.83,107.97,73.79,108.00,73.78,107.75,73.79,107.53,73.78,107.50,73.75,107.72,73.79,107.97,73.84,108.00,73.86,107.88,73.83,107.75,73.80,107.60,73.80,107.58,73.76,107.62,73.72,107.65,73.69,107.75,73.67,107.78,73.72,107.83,73.76,107.83,73.80,107.85,73.78,107.90,73.76,107.88,73.76,107.80,73.78,107.70,73.84,107.62,73.89,107.58,73.94,107.55,73.89,107.62
RZ_8093648_12334,0,14650,51,0,2,73.83,107.70,73.76,107.65,73.75,107.55,73.75,107.45,73.76,107.42,73.78,107.42,73.76,107.42,73.74,107.58,73.70,107.75,73.70,107.90,73.74,107.90,73.79,107.90,73.83,107.85,73.84,107.78,73.86,107.72,73.90,107.78,73.90,107.90,73.89,108.05,73.88,108.10,73.90,108.08,73.92,108.05,73.96,107.92,73.96,107.78,73.92,107.65,73.88,107.62,73.84,107.62,73.84,107.62,73.85,107.62,73.85,107.60,73.85,107.47,73.81,107.35,73.78,107.25,73.80,107.28,73.84,107.30,73.89,107.30,73.89,107.17,73.89,107.12,73.89,107.12,73.86,107.25,73.86,107.30,73.83,107.33,73.80,107.30,73.74,107.22,73.71,107.17,73.71,107.12,73.75,107.20,73.86,107.28,73.94,107.42,74.00,107.50,74.01,107.47,73.97,107.38
RZ_8093648_12335,0,14650,50,0,2,73.94,107.30,73.86,107.25,73.84,107.20,73.81,107.15,73.81,107.08,73.84,107.05,73.86,107.08,73.89,107.12,73.89,107.22,73.90,107.30,73.91,107.35,73.92,107.35,73.95,107.35,73.96,107.45,73.97,107.58,73.96,107.67,74.00,107.62,74.05,107.58,74.10,107.55,74.05,107.38,73.99,107.20,73.91,107.05,73.89,107.12,73.88,107.20,73.88,107.28,73.89,107.33,73.91,107.33,73.91,107.35,73.97,107.40,74.08,107.50,74.16,107.58,74.17,107.50,74.16,107.33,74.15,107.15,74.16,107.22,74.16,107.28,74.20,107.35,74.24,107.30,74.20,107.33,74.15,107.30,74.11,107.28,74.15,107.25,74.16,107.30,74.14,107.35,74.10,107.33,74.10,107.28,74.11,107.22,74.11,107.20,74.12,107.33,74.15,107.42
RZ_8093648_12336,0,14650,50,0,2,74.17,107.60,74.17,107.65,74.16,107.65,74.15,107.60,74.15,107.47,74.11,107.42,74.10,107.38,74.10,107.15,74.09,106.95,74.06,106.88,74.08,107.03,74.12,107.15,74.17,107.12,74.15,107.17,74.11,107.28,74.09,107.38,74.11,107.40,74.17,107.38,74.24,107.30,74.20,107.25,74.14,107.22,74.06,107.22,74.06,107.22,74.05,107.25,74.11,107.28,74.19,107.38,74.17,107.45,74.11,107.35,74.04,107.17,74.04,106.90,74.03,106.80,74.01,106.92,74.01,107.12,73.99,107.28,73.99,107.20,73.99,107.12,74.04,107.10,74.12,107.10,74.20,107.12,74.24,107.15,74.25,107.17,74.21,107.20,74.19,107.25,74.17,107.28,74.20,107.30,74.22,107.38,74.24,107.45,74.22,107.53,74.20,107.55,74.17,107.53
RZ_8093648_12337,0,14650,50,0,2,74.19,107.47,74.20,107.40,74.22,107.17,74.24,106.97,74.24,106.80,74.25,106.83,74.25,106.95,74.26,107.10,74.26,107.20,74.22,107.22,74.19,107.17,74.11,107.15,74.08,107.08,74.03,107.03,74.04,106.97,74.10,106.85,74.15,106.78,74.17,106.67,74.17,106.70,74.17,106.72,74.17,106.78,74.16,106.80,74.15,106.80,74.14,106.92,74.11,106.97,74.09,107.05,74.08,107.05,74.03,107.15,73.97,107.33,73.95,107.42,73.97,107.38,74.01,107.03,74.05,106.67,74.06,106.60,74.05,106.80,74.04,107.00,74.05,107.05,74.08,106.95,74.10,106.80,74.12,106.72,74.14,106.80,74.15,106.95,74.15,107.08,74.14,107.08,74.12,107.12,74.15,107.17,74.19,107.22,74.20,107.33,74.16,107.40,74.09,107.45
RZ_8093648_12338,0,14650,50,0,2,74.04,107.38,73.99,107.30,73.99,107.22,74.04,107.08,74.12,106.92,74.21,106.67,74.25,106.55,74.30,106.58,74.31,106.75,74.31,106.90,74.31,106.88,74.33,106.85,74.34,106.88,74.33,106.90,74.29,106.95,74.25,107.00,74.22,107.08,74.21,107.17,74.21,107.30,74.21,107.40,74.17,107.45,74.14,107.45,74.08,107.42,74.05,107.40,74.12,107.20,74.22,107.00,74.33,106.80,74.35,106.80,74.34,106.80,74.24,106.83,74.15,106.92,74.14,106.97,74.21,107.03,74.25,107.00,74.20,107.05,74.15,107.08,74.16,107.10,74.17,107.08,74.17,107.08,74.17,107.05,74.14,107.00,74.11,106.95,74.16,106.95,74.24,106.95,74.31,106.95,74.30,106.90,74.26,106.83,74.22,106.78,74.19,106.70,74.19,106.70
RZ_8093648_12339,0,14650,50,0,2,74.21,106.83,74.24,106.95,74.25,107.03,74.30,106.97,74.33,106.95,74.33,106.97,74.21,107.00,74.11,107.10,74.10,107.17,74.17,107.22,74.22,107.20,74.21,107.15,74.19,107.12,74.20,107.10,74.20,107.15,74.17,107.17,74.14,107.15,74.10,107.10,74.08,107.03,74.06,106.78,74.08,106.55,74.10,106.30,74.11,106.38,74.15,106.50,74.17,106.72,74.21,106.90,74.21,106.97,74.22,106.58,74.24,106.20,74.22,106.17,74.20,106.50,74.20,106.83,74.22,106.80,74.21,106.75,74.20,106.67,74.17,106.60,74.16,106.58,74.14,106.72,74.15,106.88,74.17,106.95,74.20,106.90,74.17,106.83,74.15,106.83,74.17,106.78,74.20,106.78,74.24,106.80,74.22,106.88,74.24,106.70,74.24,106.50,74.25,106.30
RZ_8093648_12340,0,14650,50,0,0,74.21,106.30,74.17,106.50,74.16,106.67,74.17,106.95,74.20,107.03,74.17,107.00,74.16,106.80,74.15,106.58,74.14,106.45,74.14,106.30,74.12,106.17,74.12,106.08,74.11,106.12,74.10,106.17,74.10,106.25,74.12,106.28,74.20,106.33,74.24,106.38,74.22,106.53,74.17,106.65,74.15,106.70,74.15,106.58,74.15,106.38,74.19,106.35,74.22,106.35,74.25,106.40,74.21,106.38,74.19,106.38,74.16,106.38,74.17,106.20,74.19,106.05,74.24,105.97,74.26,106.15,74.28,106.40,74.26,106.60,74.26,106.70,74.45,106.72,74.62,106.90,74.81,107.05,74.81,107.22,74.81,107.22,74.83,107.20,74.85,107.20,74.91,107.40,75.00,107.62,75.15,107.83,75.34,108.05,75.64,108.47,75.88,108.97,76.12,109.50
RZ_8093648_12341,0,14650,50,0,0,76.30,110.20,76.62,111.05,76.84,111.65,77.09,112.67,77.35,113.58,77.61,114.95,77.90,115.47,78.01,116.45,78.08,117.53,78.14,118.75,78.22,119.80,78.35,120.25,78.50,120.78,78.62,121.30,78.75,121.83,78.71,122.25,78.55,122.58,78.40,122.92,78.24,123.67,78.17,124.20,77.99,124.72,77.79,125.17,77.64,125.62,77.54,126.50,77.42,127.22,77.30,127.97,77.21,128.43,77.06,128.80,76.91,129.35,76.88,129.90,76.97,130.25,77.08,130.35,77.06,130.25,77.00,130.18,76.94,130.20,76.88,130.55,76.85,130.90,76.84,131.18,76.86,131.10,76.89,131.03,76.89,131.07,76.88,131.10,76.86,131.15,76.86,131.07,76.90,130.95,76.95,130.82,76.96,130.97,76.96,131.18,76.96,131.35,76.91,131.43
RZ_8093648_12342,0,14650,51,0,0,76.88,131.50,76.84,131.60,76.85,131.65,76.86,131.57,76.85,131.50,76.83,131.55,76.79,131.70,76.78,131.90,76.75,131.95,76.74,132.00,76.72,131.97,76.72,131.95,76.76,131.93,76.81,131.75,76.80,131.60,76.75,131.57,76.66,131.68,76.60,131.82,76.54,131.88,76.51,131.90,76.50,131.95,76.54,132.00,76.59,131.85,76.65,131.75,76.62,131.65,76.59,131.60,76.53,131.50,76.51,131.45,76.49,131.53,76.45,131.60,76.44,131.60,76.44,131.53,76.46,131.45,76.47,131.40,76.49,131.38,76.50,131.43,76.53,131.47,76.54,131.55,76.59,131.50,76.62,131.40,76.69,131.30,76.70,131.22,76.62,131.20,76.54,131.15,76.47,131.22,76.50,131.35,76.53,131.50,76.53,131.50,76.51,131.45,76.50,131.38,76.49,131.32
RZ_8093648_12343,0,14650,51,0,0,76.50,131.28,76.51,131.22,76.53,131.22,76.55,131.22,76.56,131.20,76.51,131.15,76.45,131.15,76.39,131.20,76.36,131.22,76.33,131.22,76.29,131.22,76.25,131.18,76.26,131.15,76.29,131.07,76.35,131.03,76.39,130.95,76.40,130.90,76.44,131.07,76.46,131.30,76.49,131.53,76.47,131.53,76.47,131.50,76.50,131.47,76.51,131.38,76.54,131.28,76.54,131.18,76.53,131.18,76.51,131.28,76.47,131.35,76.44,131.28,76.42,131.15,76.44,131.00,76.45,131.03,76.41,131.00,76.38,131.00,76.36,131.00,76.36,131.07,76.38,131.15,76.38,131.15,76.36,131.15,76.33,131.15,76.30,131.12,76.33,131.03,76.36,130.93,76.42,130.90,76.44,130.90,76.44,130.78,76.41,130.62,76.39,130.50,76.40,130.53,76.42,130.55
RZ_8093648_12344,0,14720,50,70,0,76.45,130.57,76.45,130.57,76.50,130.55,76.55,130.55,76.47,130.53,76.35,130.65,76.31,130.75,76.40,130.75,76.47,130.62,76.46,130.53,76.44,130.53,76.42,130.57,76.41,130.65,76.39,130.68,76.45,130.65,76.53,130.57,76.58,130.62,76.55,130.72,76.50,130.78,76.45,130.72,76.41,130.68,76.39,130.68,76.39,130.72,76.38,130.78,76.36,130.82,76.36,130.88,76.35,131.03,76.34,131.20,76.31,131.22,76.31,131.12,76.30,131.03,76.29,130.88,76.33,130.72,76.36,130.60,76.40,130.68,76.40,130.75,76.41,130.90,76.44,130.95,76.49,130.82,76.51,130.65,76.46,130.53,76.40,130.57,76.35,130.65,76.36,130.65,76.36,130.70,76.35,130.75,76.34,130.78,76.34,130.75,76.35,130.78,76.33,130.82
RZ_8093648_12345,0,14720,50,0,0,76.28,130.85,76.24,130.90,76.25,130.95,76.29,131.03,76.33,131.05,76.31,130.97,76.31,130.82,76.31,130.68,76.30,130.68,76.30,130.72,76.30,130.78,76.29,130.78,76.28,130.90,76.26,131.03,76.25,131.15,76.30,131.12,76.35,131.12,76.38,131.12,76.35,131.12,76.25,131.15,76.17,131.15,76.16,131.15,76.21,131.10,76.26,131.10,76.26,131.10,76.26,131.18,76.28,131.22,76.30,131.22,76.31,131.12,76.34,130.97,76.36,130.88,76.33,130.80,76.25,130.80,76.19,130.88,76.21,131.00,76.25,131.07,76.28,131.15,76.29,131.20,76.33,131.18,76.35,131.12,76.40,130.95,76.41,130.88,76.42,130.80,76.36,130.80,76.30,130.80,76.25,130.78,76.26,130.90,76.29,131.05,76.29,131.15,76.30,131.10
RZ_8093648_12346,0,14720,50,0,0,76.28,131.12,76.25,131.22,76.24,131.28,76.22,131.10,76.20,130.90,76.15,130.85,76.12,130.97,76.10,131.18,76.12,131.47,76.22,131.72,76.35,131.68,76.70,131.40,77.04,131.18,77.62,131.40,78.06,131.68,78.72,131.88,79.41,131.82,80.21,131.80,81.00,131.82,81.88,131.90,82.65,131.97,83.45,132.00,84.00,131.97,84.60,131.95,85.01,131.72,85.41,131.45,85.70,131.20,85.97,131.18,86.20,131.05,86.36,130.95,86.53,130.85,86.66,130.78,86.78,130.65,86.79,130.32,86.71,130.07,86.64,129.80,86.49,129.72,86.36,129.68,86.17,129.68,86.00,129.68,85.83,129.68,85.72,129.40,85.69,129.12,85.61,128.88,85.51,128.70,85.44,128.53,85.44,128.38,85.45,128.40,85.47,128.50,85.51,128.57
RZ_8093648_12347,0,14720,50,0,3,85.59,128.72,85.62,128.82,85.59,128.95,85.50,128.97,85.44,129.00,85.44,128.97,85.45,128.97,85.45,128.93,85.44,128.88,85.41,128.82,85.36,128.85,85.29,128.93,85.24,129.03,85.20,129.10,85.19,129.12,85.17,129.12,85.16,129.00,85.17,128.95,85.19,128.90,85.19,128.97,85.17,129.03,85.16,129.07,85.19,129.12,85.20,129.18,85.17,129.18,85.12,129.18,85.11,129.15,85.12,129.22,85.14,129.30,85.17,129.38,85.21,129.40,85.24,129.43,85.17,129.47,85.11,129.22,85.06,128.95,85.05,128.78,85.03,128.90,84.99,129.18,84.97,129.32,84.97,129.35,84.99,129.15,85.01,128.95,85.03,128.82,85.01,128.78,85.00,128.85,84.97,129.00,85.00,129.15,85.03,129.20,85.01,129.20,84.97,129.25
RZ_8093648_12348,0,14720,49,0,3,84.94,129.18,84.95,129.07,84.97,128.95,84.99,129.15,84.99,129.38,85.00,129.47,85.01,129.30,85.00,129.12,84.97,129.15,84.95,129.25,84.95,129.32,84.94,129.35,84.92,129.35,84.97,129.35,85.03,129.38,85.09,129.30,85.10,129.18,85.12,129.03,85.11,129.03,85.08,129.10,85.05,129.18,85.01,129.18,85.01,129.15,84.99,129.12,84.99,129.10,84.99,129.10,84.99,129.18,84.97,129.38,84.95,129.53,84.94,129.65,84.99,129.65,85.04,129.57,85.10,129.50,85.11,129.38,85.12,129.32,85.11,129.25,85.11,129.22,85.08,129.10,85.05,129.00,85.01,129.03,85.03,129.30,85.00,129.55,84.97,129.68,84.94,129.68,84.96,129.68,85.01,129.68,85.08,129.62,85.12,129.55,85.12,129.45
RZ_8093648_12349,0,14720,50,0,3,85.06,129.43,84.99,129.43,84.95,129.47,84.99,129.55,85.05,129.68,85.08,129.78,85.01,129.85,84.92,129.82,84.86,129.85,84.89,129.90,84.92,129.88,84.94,129.80,84.94,129.72,84.95,129.75,84.96,129.68,85.00,129.55,85.04,129.45,85.06,129.45,85.09,129.45,85.11,129.47,85.09,129.65,85.06,129.82,85.04,129.93,85.05,129.85,85.06,129.68,85.08,129.55,85.08,129.45,85.06,129.43,85.08,129.43,85.08,129.50,85.06,129.70,85.05,129.88,85.06,129.85,85.06,129.70,85.08,129.55,85.06,129.55,85.04,129.57,85.00,129.62,84.99,129.68,85.01,129.68,85.05,129.68,85.06,129.72,85.04,129.72,85.03,129.62,85.05,129.53,85.05,129.62,85.04,129.78,85.03,129.97,85.03,130.00,85.03,130.00
RZ_8093648_12350,0,14720,50,0,3,85.00,129.93,84.99,129.93,85.04,130.03,85.09,130.10,85.15,130.15,85.15,130.15,85.14,130.20,85.12,130.20,85.12,130.22,85.12,130.20,85.12,130.20,85.12,130.22,85.12,130.25,85.12,130.32,85.11,130.38,85.09,130.40,85.08,130.35,85.08,130.15,85.09,129.97,85.10,129.93,85.09,130.05,85.08,130.22,85.09,130.32,85.11,130.20,85.14,130.00,85.17,129.93,85.17,130.15,85.17,130.38,85.19,130.18,85.21,129.90,85.25,129.62,85.33,129.62,85.36,129.65,85.35,129.70,85.29,129.75,85.28,129.97,85.30,130.20,85.30,130.50,85.26,130.55,85.20,130.43,85.17,130.25,85.15,130.10,85.16,130.10,85.17,130.07,85.21,130.12,85.22,130.20,85.22,130.30,85.26,130.22,85.33,130.15,85.36,130.07
RZ_8093648_12351,0,14720,51,0,3,85.33,130.05,85.29,130.05,85.26,130.03,85.26,130.00,85.24,130.20,85.29,130.38,85.34,130.47,85.40,130.38,85.41,130.35,85.41,130.38,85.41,130.38,85.39,130.35,85.35,130.32,85.31,130.35,85.30,130.40,85.31,130.45,85.34,130.53,85.36,130.60,85.34,130.68,85.30,130.70,85.26,130.72,85.25,130.78,85.25,130.80,85.29,130.68,85.33,130.50,85.34,130.32,85.34,130.35,85.35,130.38,85.38,130.40,85.40,130.38,85.44,130.40,85.45,130.45,85.51,130.43,85.56,130.28,85.58,130.15,85.55,130.10,85.54,130.07,85.54,130.00,85.49,129.97,85.41,130.12,85.42,130.30,85.49,130.47,85.59,130.43,85.60,130.43,85.59,130.43,85.58,130.43,85.56,130.32,85.49,130.22,85.40,130.18,85.17,130.25,84.86,130.15
RZ_8093648_12352,0,14720,49,0,3,84.46,130.03,83.95,129.80,83.45,129.70,82.75,129.62,82.16,129.62,81.41,129.60,80.78,129.43,80.11,129.00,79.64,128.60,79.19,128.20,78.94,127.92,78.54,127.67,78.28,127.53,77.92,127.33,77.70,126.97,77.50,126.62,77.33,126.55,77.21,126.58,77.11,126.58,77.05,126.55,77.03,126.62,77.00,126.72,77.00,126.83,76.97,126.83,76.96,126.72,76.95,126.65,76.95,126.58,76.95,126.60,77.01,126.60,77.09,126.53,77.16,126.58,77.15,126.58,77.15,126.62,77.16,126.40,77.19,126.20,77.22,126.25,77.24,126.55,77.26,126.83,77.28,126.70,77.30,126.45,77.31,126.25,77.31,126.28,77.30,126.28,77.30,126.25,77.30,126.22,77.31,126.25,77.31,126.28,77.34,126.28,77.36,126.28
RZ_8093648_12353,0,14720,50,0,3,77.39,126.22,77.39,126.20,77.40,126.17,77.40,126.15,77.38,126.12,77.35,126.12,77.34,126.17,77.34,126.25,77.34,126.38,77.36,126.47,77.40,126.47,77.41,126.47,77.40,126.47,77.39,126.35,77.41,126.22,77.45,126.12,77.47,126.12,77.49,126.15,77.50,126.22,77.55,126.30,77.60,126.35,77.64,126.45,77.62,126.53,77.60,126.50,77.56,126.33,77.55,126.17,77.53,126.12,77.51,126.15,77.50,126.25,77.51,126.38,77.59,126.45,77.66,126.42,77.76,126.42,77.79,126.42,77.81,126.47,77.83,126.50,77.81,126.53,77.80,126.50,77.79,126.50,77.78,126.60,77.75,126.70,77.76,126.83,77.80,126.83,77.84,126.70,77.86,126.53,77.88,126.35,77.90,126.47,77.92,126.60,77.95,126.70,77.88,126.67
RZ_8093648_12354,0,14720,50,0,3,77.80,126.67,77.81,126.72,77.86,126.75,77.90,126.75,77.85,126.75,77.84,126.75,77.86,126.72,77.88,126.67,77.88,126.60,77.88,126.50,77.90,126.47,77.92,126.60,77.95,126.78,77.97,127.00,77.97,127.05,77.96,127.05,77.95,126.97,77.99,126.85,78.01,126.83,78.03,127.00,78.01,127.20,78.00,127.22,77.99,127.05,77.99,126.90,78.04,126.95,78.11,127.05,78.08,127.10,77.97,127.08,77.91,127.00,77.92,126.92,77.94,126.92,77.97,126.92,78.04,126.88,78.10,126.85,78.09,126.85,78.08,126.85,78.06,126.88,78.10,126.88,78.14,126.85,78.17,126.85,78.19,126.90,78.19,126.97,78.19,127.03,78.12,127.05,78.06,127.15,78.00,127.30,78.00,127.42,78.00,127.40,78.03,127.38,78.05,127.40
RZ_8093648_12355,0,14720,50,0,3,78.06,127.38,78.05,127.33,78.04,127.25,78.04,127.25,78.05,127.25,78.05,127.22,78.09,127.12,78.16,127.03,78.25,126.90,78.26,126.83,78.15,126.80,78.03,126.88,77.97,126.95,78.03,126.95,78.14,126.90,78.20,127.15,78.17,127.42,78.08,127.50,77.99,127.30,77.99,127.08,78.06,127.05,78.19,127.03,78.31,127.00,78.30,127.03,78.26,127.08,78.22,127.12,78.22,127.12,78.21,127.12,78.21,127.10,78.21,127.08,78.22,127.05,78.19,127.10,78.16,127.15,78.17,127.20,78.21,127.25,78.26,127.28,78.26,127.28,78.26,127.25,78.28,127.22,78.29,127.22,78.28,127.25,78.26,127.20,78.26,127.12,78.28,127.05,78.29,126.97,78.29,126.90,78.29,126.88,78.29,126.97,78.28,127.12,78.25,127.20
RZ_8093648_12356,0,14720,51,0,3,78.24,127.17,78.22,127.15,78.25,127.12,78.26,127.15,78.31,127.12,78.38,127.08,78.41,127.20,78.45,127.40,78.49,127.50,78.51,127.42,78.47,127.25,78.42,127.15,78.39,127.20,78.38,127.35,78.35,127.42,78.35,127.22,78.35,127.03,78.40,126.92,78.45,126.92,78.46,126.92,78.42,126.92,78.38,127.05,78.36,127.20,78.34,127.35,78.35,127.35,78.39,127.28,78.42,127.17,78.44,127.15,78.45,127.22,78.46,127.38,78.49,127.42,78.50,127.47,78.46,127.50,78.44,127.38,78.41,127.22,78.44,127.08,78.46,127.05,78.46,127.20,78.46,127.35,78.46,127.47,78.45,127.30,78.44,127.12,78.42,126.97,78.44,126.95,78.45,126.90,78.45,127.08,78.45,127.30,78.45,127.45,78.45,127.33,78.45,127.15,78.45,127.08
RZ_8093648_12357,0,14720,50,0,3,78.46,127.08,78.46,127.12,78.50,127.28,78.54,127.40,78.58,127.55,78.58,127.62,78.56,127.78,78.56,127.88,78.59,127.62,78.60,127.30,78.61,126.95,78.61,126.95,78.60,126.97,78.59,127.08,78.58,127.17,78.59,127.28,78.58,127.28,78.54,127.33,78.51,127.38,78.46,127.17,78.42,126.97,78.47,126.75,78.56,126.75,78.66,126.72,78.69,126.55,78.65,126.40,78.60,126.25,78.54,126.25,78.49,126.38,78.42,126.62,78.35,126.90,78.31,126.65,78.33,126.00,78.38,125.00,78.45,124.00,78.50,122.90,78.55,121.78,78.59,121.05,78.83,120.67,79.03,121.40,79.10,123.38,78.85,126.38,78.47,131.43,78.15,136.60,77.89,143.50,78.20,149.47,78.50,156.22,78.95,163.12,78.96,170.97,79.03,179.32
RZ_8093648_12358,0,14720,49,0,0,78.96,187.72,78.91,195.85,79.16,204.07,79.40,211.72,79.72,219.32,80.06,226.03,80.60,232.47,81.20,238.25,81.38,243.93,81.55,249.07,81.74,253.75,82.26,257.77,82.78,261.35,83.20,264.88,83.49,267.55,83.58,269.15,83.59,269.55,83.59,269.55
RZ_8093648_12359,0,14720,50,0,0,83.74,258.35,83.74,258.35,83.46,257.27,83.19,256.18,82.42,253.60,82.29,251.18,82.17,248.65,82.25,245.75,81.86,242.80,81.56,238.90,81.47,236.05,81.40,233.25,81.20,229.95,81.01,226.57,80.86,223.12,80.53,220.12,80.20,216.93,79.97,213.85,80.00,210.78,80.10,207.80,80.28,204.57,80.46,201.30,80.55,197.90,80.53,194.82,80.59,191.88,80.79,188.88,81.00,185.97,81.11,182.88,81.15,180.05,81.10,176.97,81.06,174.15,81.05,171.25
RZ_8093648_12360,0,14720,50,0,0,81.14,168.32,81.22,165.75,81.39,163.15,81.55,161.00,81.71,158.60,82.00,156.55,82.30,154.22,82.60,151.70,82.71,149.15,83.01,146.68,83.29,144.70,83.58,142.70,83.67,141.12,83.85,139.40,84.01,137.72,84.15,136.10,84.39,133.90,84.60,132.43,84.78,130.57,84.71,129.60,84.54,128.53,84.39,127.62,84.30,126.78,84.35,125.53,84.33,124.78,84.29,123.90,84.15,123.28,84.09,122.62,83.94,122.35,83.92,122.00,83.91,121.62,83.91,121.28,83.88,121.28,83.83,120.80,83.79,120.30,83.72,119.88,83.66,120.05,83.62,120.38,83.60,120.60,83.56,120.78,83.51,120.85,83.46,121.12,83.41,121.47,83.36,121.88,83.35,122.05,83.36,122.12,83.28,122.35,83.19,122.55,83.06,122.75,83.04,122.90
RZ_8093648_12361,0,14720,51,0,0,83.00,123.10,83.03,123.50,83.04,123.72,83.04,124.00,82.96,124.08,82.90,124.25,82.85,124.35,82.84,124.42,82.83,124.60,82.79,124.75,82.74,124.90,82.69,124.88,82.66,124.88,82.71,124.85,82.76,124.83,82.80,124.80,82.78,124.95,82.76,125.08,82.74,125.20,82.71,125.17,82.69,125.15,82.69,125.10,82.70,124.97,82.71,124.78,82.69,124.58,82.66,124.47,82.61,124.47,82.59,124.53,82.58,124.53,82.60,124.55,82.61,124.47,82.62,124.40,82.66,124.33,82.67,124.12,82.70,123.90,82.69,123.78,82.69,123.88,82.70,123.78,82.70,123.60,82.70,123.42,82.71,123.42,82.74,123.62,82.76,123.85,82.79,123.95,82.84,123.88,82.90,123.83,82.90,123.88,82.90,123.90,82.88,123.88,82.85,123.75,82.83,123.62
RZ_8093648_12362,0,14720,50,0,0,82.81,123.50,82.81,123.45,82.88,123.38,82.95,123.28,82.99,123.38,82.96,123.53,82.92,123.60,82.90,123.50,82.91,123.35,82.97,123.28,83.04,123.22,83.09,123.25,83.11,123.40,83.11,123.45,83.12,123.47,83.14,123.35,83.17,123.33,83.17,123.25,83.19,123.22,83.19,123.33,83.20,123.45,83.16,123.40,83.12,123.22,83.17,123.17,83.25,123.30,83.31,123.45,83.29,123.50,83.24,123.50,83.16,123.72,83.09,123.92,83.09,124.03,83.14,123.83,83.19,123.60,83.16,123.67,83.12,123.83,83.09,124.05,83.08,124.12,83.09,123.90,83.16,123.60,83.22,123.40,83.29,123.53,83.24,123.67,83.20,123.75,83.15,123.95,83.14,124.15,83.21,124.28,83.29,124.30,83.40,124.30,83.44,124.22,83.45,124.10
RZ_8093648_12363,0,14720,50,0,0,83.41,124.03,83.38,124.00,83.40,123.97,83.44,123.97,83.39,123.97,83.29,123.97,83.20,123.97,83.21,123.92,83.21,123.95,83.24,124.12,83.25,124.30,83.28,124.47,83.25,124.50,83.22,124.53,83.22,124.50,83.30,124.50,83.36,124.53,83.39,124.55,83.36,124.55,83.34,124.60,83.34,124.60,83.35,124.62,83.36,124.62,83.36,124.62,83.35,124.62,83.34,124.62,83.34,124.62,83.33,124.62,83.34,124.67,83.36,124.72,83.38,124.78,83.38,124.75,83.39,124.80,83.42,124.83,83.46,124.85,83.46,124.85,83.45,124.80,83.44,124.72,83.45,124.67,83.44,124.62,83.40,124.62,83.38,124.60,83.36,124.58,83.36,124.53,83.38,124.53,83.40,124.58,83.42,124.72,83.42,124.85,83.42,124.78,83.44,124.78
RZ_8093648_12364,0,14720,49,0,3,83.45,124.75,83.47,124.83,83.51,124.78,83.46,124.80,83.39,124.85,83.40,124.92,83.47,124.95,83.58,124.97,83.60,124.88,83.62,124.78,83.62,124.72,83.64,124.78,83.62,124.83,83.59,124.80,83.58,124.75,83.59,124.70,83.61,124.70,83.60,124.70,83.61,124.70,83.64,124.67,83.65,124.42,83.66,124.17,83.70,123.92,83.70,124.08,83.71,124.17,83.70,124.30,83.69,124.28,83.65,124.30,83.58,124.62,83.51,124.92,83.51,125.25,83.54,125.28,83.58,125.28,83.56,125.20,83.51,125.10,83.46,125.00,83.53,124.90,83.61,124.83,83.70,124.78,83.71,124.78,83.70,124.80,83.67,124.85,83.64,124.85,83.62,124.83,83.61,124.83,83.67,124.80,83.75,124.80,83.81,124.72,83.79,124.67
RZ_8093648_12365,0,14720,50,0,3,83.74,124.65,83.69,124.67,83.66,124.88,83.69,125.08,83.71,125.12,83.74,124.88,83.76,124.60,83.75,124.80,83.72,125.10,83.72,125.20,83.71,125.03,83.71,124.88,83.72,124.90,83.75,124.95,83.78,124.95,83.76,124.92,83.74,124.92,83.71,124.90,83.69,124.88,83.69,124.83,83.67,124.83,83.66,124.80,83.65,124.78,83.64,124.75,83.65,124.78,83.69,124.75,83.74,124.88,83.78,125.03,83.79,125.10,83.78,125.05,83.76,125.00,83.78,125.00,83.76,124.88,83.76,124.78,83.75,124.55,83.76,124.42,83.83,124.35,83.86,124.40,83.91,124.42,83.91,124.33,83.92,124.22,83.94,124.12,83.94,124.15,83.94,124.20,83.94,124.40,83.92,124.62,83.94,124.60,83.92,124.42,83.91,124.22,83.89,124.25
RZ_8093648_12366,0,14720,50,0,3,83.90,124.22,83.90,124.25,83.90,124.25,83.89,124.25,83.88,124.17,83.86,124.15,83.88,124.12,83.90,124.10,83.92,124.08,83.91,124.08,83.90,124.08,83.91,124.08,83.95,124.12,83.94,124.15,83.90,124.15,83.86,124.15,83.91,124.12,83.96,124.12,84.03,124.10,84.04,124.10,84.04,124.08,84.03,124.05,84.00,124.03,84.03,124.05,84.05,124.08,84.06,124.10,84.05,124.10,84.03,124.08,84.01,124.17,84.04,124.28,84.06,124.28,84.08,124.17,84.11,124.20,84.14,124.33,84.09,124.50,84.00,124.55,83.95,124.58,83.97,124.55,84.03,124.33,84.05,124.08,84.08,123.88,84.06,123.90,84.08,123.90,84.10,124.03,84.14,124.08,84.16,124.15,84.22,124.17,84.26,124.17,84.31,124.20,84.33,124.17
RZ_8093648_12367,0,14720,50,0,3,84.21,124.15,84.10,124.15,83.99,124.15,83.99,124.12,84.06,124.10,84.16,123.90,84.26,123.72,84.29,123.65,84.28,123.85,84.19,124.05,84.11,124.17,84.03,124.20,84.00,124.20,83.97,124.20,83.97,124.20,83.96,124.20,83.96,124.17,83.95,124.17,83.92,124.20,83.91,124.25,83.94,124.17,83.97,124.08,84.00,123.92,84.01,123.90,84.06,124.00,84.10,124.10,84.17,124.20,84.20,124.22,84.24,124.25,84.25,124.28,84.29,124.28,84.31,124.25,84.30,124.25,84.20,124.25,84.10,124.25,84.06,124.30,84.06,124.45,84.06,124.60,84.08,124.62,84.08,124.58,84.08,124.53,84.03,124.55,83.97,124.60,83.99,124.65,84.03,124.60,84.08,124.58,84.08,124.55,84.09,124.50,84.12,124.38,84.17,124.25
RZ_8093648_12368,0,14720,50,0,3,84.20,124.22,84.19,124.25,84.16,124.33,84.15,124.38,84.12,124.47,84.10,124.55,84.08,124.60,84.14,124.58,84.22,124.47,84.25,124.35,84.19,124.25,84.09,124.20,84.08,124.20,84.08,124.15,84.12,124.10,84.17,124.00,84.22,123.97,84.24,123.92,84.25,123.90,84.25,124.08,84.25,124.22,84.22,124.38,84.20,124.35,84.17,124.08,84.16,123.83,84.17,123.60,84.16,123.65,84.12,123.70,84.05,123.65,84.14,123.62,84.24,123.60,84.33,123.78,84.31,124.00,84.29,124.20,84.28,124.20,84.26,124.15,84.21,124.12,84.15,124.15,84.14,124.17,84.12,124.17,84.12,124.20,84.16,124.15,84.26,124.08,84.34,124.03,84.33,124.05,84.30,124.08,84.28,124.12,84.25,124.15,84.24,124.10,84.25,123.85
RZ_8093648_12369,0,14720,50,0,0,84.26,123.60,84.21,123.70,84.15,124.03,84.11,124.38,84.10,124.85,84.06,125.38,84.00,126.22,83.92,127.12,83.88,128.03,83.67,129.18,83.49,130.18,83.30,131.35,83.09,132.47,82.84,133.80,82.59,135.35,82.51,136.62,82.47,137.88,82.39,139.75,82.30,141.68,82.26,143.43,82.29,144.57,82.33,145.85,82.34,146.90,82.42,148.03,82.50,149.12,82.55,150.32,82.50,151.43,82.46,152.20,82.39,153.15,82.33,153.62,82.30,154.10,82.31,154.22,82.35,154.28,82.39,154.28,82.41,154.22,82.44,154.15,82.45,154.10,82.47,154.10,82.49,154.28,82.51,154.47,82.54,154.80,82.58,154.93,82.62,155.05,82.70,155.10,82.76,155.35,82.79,155.57,82.81,155.65,82.85,155.53,82.90,155.38,82.91,155.38
RZ_8093648_12370,0,14720,50,0,0,82.92,155.38,82.91,155.43,82.88,155.53,82.85,155.72,82.84,155.90,82.80,155.80,82.75,155.57,82.67,155.28,82.65,155.22,82.67,155.12,82.72,155.07,82.74,155.28,82.70,155.55,82.67,155.78,82.71,155.75,82.76,155.72,82.79,155.70,82.80,155.47,82.78,155.22,82.71,155.15,82.64,155.30,82.65,155.38,82.70,155.32,82.75,155.40,82.72,155.68,82.67,155.93,82.64,155.95,82.62,155.88,82.64,155.75,82.65,155.65,82.66,155.55,82.66,155.53,82.64,155.50,82.62,155.45,82.61,155.40,82.61,155.40,82.61,155.38,82.60,155.35,82.59,155.30,82.55,155.25,82.54,155.20,82.56,155.10,82.58,155.03,82.60,154.90,82.62,154.85,82.64,154.80,82.65,154.62,82.59,154.47,82.53,154.60,82.51,154.85
RZ_8093648_12371,0,14720,50,0,0,82.54,155.05,82.56,154.97,82.56,154.97,82.56,154.93,82.54,154.78,82.51,154.65,82.47,154.62,82.46,154.75,82.46,154.85,82.44,155.00,82.41,155.03,82.39,154.82,82.39,154.55,82.44,154.57,82.45,154.88,82.47,155.00,82.47,154.85,82.50,154.70,82.47,154.70,82.44,154.68,82.42,154.62,82.45,154.55,82.47,154.47,82.47,154.47,82.45,154.53,82.35,154.57,82.25,154.60,82.24,154.65,82.33,154.70,82.46,154.53,82.51,154.32,82.56,154.20,82.55,154.32,82.54,154.45,82.51,154.60,82.46,154.70,82.42,154.80,82.41,154.80,82.41,154.82,82.38,154.88,82.36,154.85,82.36,154.72,82.39,154.62,82.35,154.57,82.31,154.62,82.28,154.68,82.29,154.70,82.31,154.68,82.33,154.60,82.33,154.53
RZ_8093648_12372,0,14720,51,0,0,82.34,154.50,82.35,154.53,82.38,154.55,82.39,154.57,82.40,154.57,82.39,154.60,82.34,154.70,82.29,154.78,82.25,154.78,82.26,154.70,82.24,154.60,82.22,154.50,82.21,154.43,82.24,154.40,82.28,154.38,82.29,154.38,82.31,154.40,82.35,154.45,82.38,154.53,82.40,154.53,82.41,154.45,82.41,154.40,82.40,154.38,82.39,154.30,82.40,154.18,82.41,154.12,82.38,154.18,82.33,154.22,82.28,154.15,82.28,154.07,82.26,154.18,82.25,154.35,82.24,154.47,82.22,154.47,82.24,154.47,82.24,154.47,82.21,154.50,82.19,154.53,82.20,154.55,82.24,154.45,82.26,154.30,82.26,154.15,82.26,154.15,82.25,154.20,82.25,154.25,82.24,154.35,82.19,154.43,82.14,154.47,82.10,154.40,82.15,154.40,82.21,154.38
RZ_8093648_12373,0,14720,51,0,0,82.30,154.38,82.33,154.43,82.28,154.47,82.21,154.50,82.15,154.47,82.15,154.40,82.12,154.40,82.10,154.43,82.10,154.43,82.12,154.38,82.15,154.28,82.22,154.22,82.30,154.12,82.28,154.10,82.20,154.10,82.11,154.12,82.12,154.18,82.14,154.20,82.14,154.38,82.14,154.55,82.15,154.62,82.16,154.50,82.19,154.38,82.20,154.38,82.22,154.35,82.25,154.47,82.29,154.57,82.30,154.55,82.26,154.35,82.21,154.18,82.16,154.00,82.17,153.88,82.17,153.93,82.16,154.12,82.15,154.30,82.14,154.30,82.14,154.38,82.14,154.45,82.12,154.55,82.10,154.47,82.08,154.40,82.11,154.30,82.17,154.25,82.22,154.20,82.24,154.03,82.24,153.93,82.29,153.85,82.33,153.97,82.36,154.12,82.36,154.22,82.35,154.22
RZ_8093648_12374,0,14720,50,0,0,82.29,154.18,82.21,154.15,82.14,154.18,82.14,154.15,82.15,153.93,82.14,153.68,82.12,153.62,82.17,153.75,82.24,153.90,82.36,153.93,82.41,153.95,82.47,153.95,82.47,153.93,82.45,153.95,82.40,153.97,82.35,153.90,82.36,153.80,82.41,153.70,82.46,153.70,82.40,153.57,82.31,153.47,82.25,153.62,82.28,153.90,82.33,154.15,82.35,154.15,82.39,154.12,82.39,154.05,82.39,153.88,82.40,153.70,82.41,153.62,82.42,153.65,82.42,153.68,82.44,153.68,82.44,153.65,82.45,153.68,82.45,153.75,82.45,153.75,82.42,153.72,82.40,153.72,82.38,153.72,82.39,153.72,82.39,153.72,82.39,153.68,82.38,153.65,82.36,153.57,82.34,153.55,82.36,153.45,82.38,153.43,82.39,153.30,82.39,153.22
RZ_8093648_12375,0,14720,50,0,0,82.39,153.15,82.38,153.38,82.35,153.57,82.31,153.80,82.30,153.80,82.33,153.78,82.40,153.60,82.46,153.43,82.51,153.25,82.55,153.18,82.56,153.25,82.56,153.47,82.46,153.70,82.39,153.72,82.33,153.70,82.35,153.68,82.36,153.72,82.38,153.75,82.40,153.57,82.41,153.45,82.44,153.30,82.50,153.30,82.55,153.45,82.55,153.57,82.47,153.75,82.41,153.80,82.41,153.72,82.46,153.68,82.50,153.60,82.50,153.78,82.49,153.88,82.46,153.97,82.46,153.97,82.45,153.97,82.41,153.93,82.40,153.60,82.42,153.30,82.51,153.10,82.59,153.18,82.56,153.25,82.53,152.97,82.41,152.55,82.36,151.88,82.30,150.90,82.25,150.03,82.19,149.03,82.16,148.05,82.16,146.80,82.16,145.95,82.15,144.78
RZ_8093648_12376,0,14720,50,0,0,82.15,143.85,82.20,142.43,82.20,141.53,82.22,139.68,82.25,137.80,82.30,135.60,82.35,134.03,82.46,131.82,82.56,129.93,82.65,128.12,82.60,126.75,82.55,125.40,82.42,123.90,82.25,122.58,81.99,121.08,81.75,119.33,81.59,117.78,81.41,116.35,81.29,115.10,80.95,113.92,80.70,113.05,80.38,112.53,80.31,111.78,80.22,110.95,80.21,110.05,80.20,109.67,80.12,109.42,80.04,109.45,79.96,109.10,80.00,108.70,80.03,108.33,80.03,108.30,80.03,108.33,80.04,108.38,80.04,108.42,79.97,108.45,79.92,108.45,79.89,108.42,79.92,108.12,79.96,107.60,79.99,107.10,79.94,106.95,79.88,107.00,79.83,107.10,79.88,107.17,79.94,107.22,80.00,107.38,80.01,107.50,80.01,107.62,80.01,107.58
RZ_8093648_12377,0,14720,50,0,0,80.00,107.53,79.97,107.55,80.00,107.60,80.03,107.62,80.04,107.62,80.03,107.58,80.03,107.53,80.00,107.47,79.96,107.47,79.91,107.50,79.89,107.58,79.88,107.78,79.86,107.92,79.86,108.03,79.86,108.03,79.89,108.03,79.90,108.17,79.91,108.30,79.90,108.50,79.89,108.58,79.89,108.65,79.94,108.70,79.99,108.78,79.96,108.83,79.88,108.83,79.85,108.85,79.91,108.85,79.99,108.85,80.03,108.83,80.05,108.80,80.09,108.78,80.11,108.78,80.08,108.75,80.01,108.83,79.96,108.90,79.96,109.00,79.96,109.08,79.96,109.12,80.03,109.15,80.09,109.12,80.15,109.15,80.15,109.15,80.15,109.17,80.14,109.33,80.12,109.40,80.12,109.45,80.17,109.40,80.20,109.42,80.21,109.53,80.20,109.58
RZ_8093648_12378,0,14720,50,0,0,80.21,109.60,80.22,109.50,80.24,109.45,80.24,109.50,80.22,109.55,80.20,109.60,80.16,109.58,80.15,109.58,80.16,109.60,80.20,109.62,80.22,109.70,80.22,109.75,80.24,109.85,80.28,109.90,80.33,109.92,80.35,109.90,80.34,109.95,80.31,110.00,80.30,110.08,80.30,110.12,80.30,110.20,80.33,110.17,80.35,110.10,80.35,110.03,80.33,110.03,80.29,110.00,80.38,109.97,80.46,109.92,80.58,109.95,80.59,110.03,80.53,110.15,80.40,110.20,80.28,110.28,80.28,110.28,80.33,110.33,80.36,110.38,80.35,110.47,80.33,110.53,80.34,110.47,80.36,110.40,80.39,110.30,80.42,110.28,80.46,110.22,80.50,110.20,80.53,110.20,80.55,110.15,80.59,110.12,80.60,110.15,80.58,110.20,80.51,110.15
RZ_8093648_12379,0,14720,50,0,0,80.44,110.03,80.39,110.10,80.38,110.30,80.39,110.50,80.41,110.62,80.42,110.75,80.42,110.83,80.42,110.80,80.45,110.78,80.47,110.80,80.50,110.78,80.50,110.75,80.47,110.70,80.44,110.67,80.41,110.65,80.40,110.62,80.42,110.62,80.44,110.60,80.45,110.55,80.45,110.72,80.45,110.92,80.46,110.97,80.49,110.80,80.50,110.65,80.53,110.72,80.54,110.78,80.51,110.80,80.46,110.78,80.45,110.80,80.47,110.83,80.49,110.80,80.47,110.75,80.50,110.72,80.54,110.72,80.55,110.97,80.55,111.22,80.56,111.10,80.61,110.75,80.65,110.45,80.66,110.53,80.65,110.58,80.62,110.65,80.61,110.67,80.60,110.72,80.59,110.67,80.58,110.62,80.56,110.58,80.56,110.70,80.56,110.85,80.56,111.10
RZ_8093648_12380,0,14720,51,0,0,80.56,111.15,80.56,111.22,80.58,111.20,80.58,111.12,80.58,111.05,80.55,110.97,80.54,111.03,80.54,111.08,80.53,111.12,80.55,111.17,80.56,111.25,80.60,111.30,80.61,111.30,80.64,111.20,80.59,111.10,80.55,111.00,80.56,110.97,80.59,111.00,80.62,111.10,80.60,111.35,80.60,111.55,80.60,111.65,80.61,111.60,80.61,111.58,80.62,111.60,80.66,111.65,80.71,111.65,80.74,111.62,80.72,111.60,80.65,111.62,80.59,111.67,80.54,111.70,80.56,111.75,80.58,111.75,80.60,111.75,80.62,111.83,80.70,111.88,80.76,111.95,80.75,111.95,80.67,111.95,80.60,111.67,80.58,111.40,80.55,111.35,80.54,111.58,80.54,111.70,80.56,111.60,80.64,111.47,80.67,111.47,80.66,111.67,80.58,111.90,80.54,112.12
RZ_8093648_12381,0,14720,51,0,0,80.54,112.12,80.54,112.12,80.54,111.92,80.55,111.75,80.62,111.62,80.69,111.67,80.76,111.72,80.76,111.70,80.78,111.70,80.78,111.72,80.78,111.78,80.72,111.83,80.66,111.78,80.62,111.75,80.58,111.75,80.53,111.78,80.61,111.85,80.76,111.88,80.88,111.92,80.86,111.97,80.86,111.97,80.88,111.97,80.89,112.08,80.90,112.17,80.90,112.25,80.90,112.20,80.89,112.20,80.88,112.20,80.88,112.20,80.86,112.12,80.85,112.03,80.85,112.05,80.84,112.15,80.79,112.28,80.74,112.30,80.72,112.35,80.74,112.33,80.76,112.25,80.78,112.17,80.76,112.08,80.76,112.00,80.83,111.92,80.86,111.90,80.89,111.90,80.84,111.95,80.78,111.97,80.72,112.03,80.72,112.12,80.74,112.22,80.76,112.28,80.75,112.28
RZ_8093648_12382,0,14720,51,0,0,80.75,112.25,80.76,112.22,80.79,112.20,80.80,112.25,80.83,112.35,80.84,112.42,80.84,112.42,80.90,112.40,80.95,112.35,80.99,112.30,80.99,112.28,80.96,112.35,80.96,112.40,80.95,112.45,80.97,112.35,80.97,112.30,80.97,112.28,80.97,112.30,80.97,112.33,80.99,112.28,80.99,112.22,80.94,112.17,80.88,112.20,80.83,112.28,80.85,112.33,80.88,112.38,80.95,112.35,81.01,112.35,81.00,112.40,80.91,112.45,80.89,112.45,80.92,112.55,80.97,112.60,80.97,112.60,80.99,112.53,81.03,112.50,81.06,112.50,81.05,112.47,81.01,112.45,80.96,112.45,80.94,112.47,80.91,112.50,80.89,112.55,80.89,112.60,80.89,112.72,80.89,112.83,80.97,112.65,81.08,112.38,81.14,112.25,81.12,112.40,81.11,112.55
RZ_8093648_12383,0,14720,50,0,0,81.11,112.58,81.11,112.60,81.12,112.62,81.06,112.62,81.01,112.58,80.96,112.55,81.00,112.50,81.04,112.50,81.03,112.53,80.97,112.50,80.92,112.55,80.94,112.58,80.95,112.62,80.99,112.45,81.00,112.28,81.03,112.12,81.08,112.15,81.14,112.20,81.17,112.20,81.14,112.12,81.14,112.05,81.15,112.10,81.19,112.20,81.19,112.30,81.20,112.33,81.20,112.33,81.19,112.33,81.14,112.33,81.10,112.30,81.09,112.28,81.08,112.28,81.05,112.28,81.01,112.33,81.08,112.40,81.17,112.35,81.17,112.22,81.09,112.20,81.01,112.30,81.04,112.40,81.08,112.42,81.08,112.38,81.05,112.30,81.01,112.20,81.04,112.15,81.11,112.20,81.17,112.28,81.16,112.35,81.16,112.33,81.17,112.33,81.20,112.33
RZ_8093648_12384,0,14720,50,0,0,81.21,112.33,81.22,112.20,81.24,112.08,81.24,112.10,81.21,112.22,81.19,112.40,81.16,112.42,81.12,112.45,81.09,112.42,81.06,112.42,81.10,112.42,81.16,112.47,81.22,112.53,81.21,112.45,81.20,112.35,81.20,112.25,81.20,112.28,81.21,112.30,81.24,112.30,81.24,112.28,81.24,112.22,81.22,112.15,81.19,112.12,81.15,112.10,81.11,112.05,81.11,112.03,81.11,111.90,81.11,111.78,81.12,111.88,81.19,112.10,81.24,112.25,81.28,112.15,81.29,112.05,81.33,112.03,81.34,112.10,81.30,112.17,81.26,112.15,81.25,112.08,81.26,111.97,81.28,112.00,81.26,112.05,81.26,112.05,81.26,112.00,81.28,111.90,81.28,111.85,81.29,111.78,81.30,111.75,81.31,111.67,81.30,111.58,81.29,111.60
RZ_8093648_12385,0,14720,50,0,0,81.26,111.65,81.26,111.67,81.25,111.65,81.25,111.65,81.29,111.65,81.33,111.65,81.30,111.65,81.25,111.65,81.22,111.70,81.28,111.75,81.31,111.83,81.31,111.85,81.33,111.75,81.33,111.65,81.33,111.62,81.28,111.72,81.22,111.85,81.17,111.85,81.16,111.78,81.21,111.70,81.28,111.67,81.34,111.62,81.34,111.60,81.33,111.58,81.30,111.58,81.30,111.58,81.34,111.58,81.38,111.62,81.39,111.70,81.38,111.78,81.36,111.90,81.35,111.97,81.35,112.05,81.33,112.05,81.30,112.05,81.26,112.03,81.26,112.00,81.31,111.80,81.38,111.67,81.45,111.55,81.46,111.55,81.49,111.50,81.47,111.38,81.40,111.30,81.33,111.25,81.26,111.25,81.29,111.38,81.31,111.47,81.33,111.60,81.31,111.60
RZ_8093648_12386,0,14720,50,0,0,81.33,111.60,81.34,111.42,81.35,111.22,81.36,111.25,81.35,111.47,81.34,111.65,81.33,111.53,81.31,111.38,81.30,111.28,81.29,111.28,81.28,111.30,81.28,111.25,81.30,111.22,81.33,111.22,81.38,111.30,81.41,111.35,81.44,111.30,81.42,111.22,81.38,111.10,81.34,111.08,81.30,111.05,81.33,111.17,81.36,111.35,81.33,111.58,81.28,111.65,81.22,111.72,81.21,111.75,81.19,111.83,81.19,111.90,81.21,111.92,81.25,111.85,81.29,111.70,81.33,111.58,81.30,111.47,81.25,111.40,81.24,111.33,81.28,111.28,81.33,111.28,81.38,111.28,81.42,111.25,81.44,111.25,81.46,111.33,81.58,111.42,81.72,111.55,82.03,111.75,82.39,111.95,82.80,112.17,83.26,112.33,83.75,112.60,84.33,112.88
RZ_8093648_12387,0,14720,50,0,0,84.86,113.03,85.55,113.08,86.19,113.25,86.66,113.72,87.14,114.03,87.53,114.22,87.89,114.25,88.17,114.38,88.41,114.67,88.64,114.85,88.85,115.10,89.15,115.28,89.45,115.53,89.65,115.67,89.89,115.78,90.10,115.80,90.26,115.83,90.29,115.95,90.33,116.08,90.38,116.15,90.41,116.08,90.45,116.00,90.44,115.97,90.42,115.97,90.41,115.97,90.44,115.92,90.46,115.88,90.46,115.83,90.47,115.80,90.49,115.80,90.44,115.80,90.38,115.90,90.31,116.05,90.25,116.20,90.19,116.22,90.14,116.22,90.16,116.28,90.17,116.47,90.19,116.70,90.22,116.83,90.25,116.83,90.29,116.80,90.30,116.83,90.21,116.78,90.11,116.75,90.01,116.72,90.00,116.75,89.97,116.62,89.95,116.53,89.92,116.47
RZ_8093648_12388,0,14720,50,0,0,89.95,116.50,90.00,116.53,90.10,116.62,90.12,116.70,90.14,116.78,90.10,116.75,90.06,116.75,90.03,116.78,89.97,116.83,89.94,116.88,89.88,116.88,89.83,116.72,89.76,116.55,89.79,116.40,89.86,116.40,89.95,116.40,89.97,116.33,89.96,116.28,89.96,116.08,89.94,116.00,89.92,116.00,89.91,116.03,89.92,116.03,89.94,115.97,89.95,116.03,89.97,116.08,89.97,116.28,89.96,116.45,89.92,116.55,89.90,116.50,89.84,116.35,89.78,116.28,89.67,116.20,89.62,116.08,89.58,115.95,89.65,115.83,89.74,115.85,89.84,116.05,89.85,116.25,89.84,116.25,89.80,116.10,89.76,116.08,89.74,116.28,89.74,116.40,89.75,116.42,89.74,116.30,89.71,116.25,89.70,116.22,89.65,116.30,89.62,116.33
RZ_8093648_12389,0,14720,50,0,0,89.60,116.35,89.61,116.53,89.62,116.70,89.62,116.85,89.64,116.65,89.65,116.45,89.66,116.35,89.66,116.45,89.65,116.60,89.65,116.60,89.60,116.62,89.55,116.60,89.53,116.55,89.56,116.53,89.59,116.47,89.66,116.38,89.74,116.25,89.81,116.17,89.81,116.17,89.84,116.20,89.85,116.17,89.76,116.17,89.67,116.15,89.58,116.10,89.59,116.10,89.59,116.12,89.59,116.15,89.56,116.30,89.55,116.45,89.58,116.53,89.59,116.50,89.59,116.47,89.58,116.50,89.58,116.55,89.58,116.58,89.56,116.65,89.58,116.67,89.58,116.70,89.60,116.55,89.61,116.42,89.62,116.28,89.64,116.22,89.60,116.30,89.56,116.38,89.53,116.47,89.54,116.47,89.61,116.35,89.70,116.22,89.76,116.12,89.74,116.12
RZ_8093648_12390,0,14720,50,0,0,89.74,116.12,89.75,116.10,89.78,116.05,89.81,116.03,89.84,116.03,89.81,116.03,89.78,116.03,89.72,116.05,89.70,116.05,89.67,116.12,89.66,116.22,89.69,116.30,89.75,116.25,89.80,116.10,89.84,115.95,89.79,115.88,89.74,115.90,89.71,115.92,89.74,116.00,89.76,116.12,89.76,116.22,89.72,116.25,89.70,116.22,89.70,116.17,89.75,116.10,89.78,116.10,89.75,116.12,89.74,116.08,89.76,115.97,89.80,116.05,89.81,116.20,89.79,116.33,89.74,116.28,89.70,116.33,89.67,116.38,89.70,116.40,89.72,116.25,89.75,116.17,89.74,116.12,89.75,116.22,89.80,116.25,89.86,116.22,89.91,116.22,89.88,116.12,89.83,116.00,89.79,115.90,89.80,115.90,89.80,115.88,89.85,115.85,89.89,115.85
RZ_8093648_12391,0,14720,49,0,0,89.90,115.88,89.88,115.80,89.85,115.78,89.85,115.72,89.81,115.78,89.78,115.80,89.75,115.70,89.76,115.55,89.75,115.40,89.74,115.35,89.83,115.33,89.92,115.33,90.00,115.12,89.97,114.97,89.94,114.83,89.90,114.88,89.79,114.92,89.66,114.95,89.56,115.03,89.53,115.10,89.49,115.00,89.50,114.28,89.60,113.47,89.72,112.70,90.01,111.75,90.24,110.53,90.44,109.45,90.42,109.15,90.39,109.60,90.26,111.17,89.94,114.30,89.44,118.53,88.95,123.17,89.00,127.58,89.14,132.60,89.24,138.55,89.06,145.38,89.09,152.70,89.26,159.75,89.36,167.80,89.40,175.75,89.41,184.55,89.40,193.15,89.42,201.85,90.17,210.97,91.05,219.25,92.06,227.62,92.41,234.68,92.36,241.95
RZ_8093648_12392,0,14720,51,0,0,92.40,248.30,92.59,254.22,93.01,259.62,93.24,263.05,93.19,264.80,93.19,264.80
RZ_8093648_12393,0,14720,49,0,0,null
RZ_8093648_12394,0,14720,50,0,0,102.11,245.40,102.11,245.40,102.08,244.32,102.22,241.95,102.38,239.53,102.66,236.20,102.70,232.68,102.71,228.05,102.67,224.22,102.76,220.70,103.29,217.03,103.71,213.57,104.15,209.80,104.28,206.40,104.39,202.20,104.41,198.97,104.34,195.15,104.25,191.95,104.06,188.25,103.91,184.97,103.80,181.45,103.83,177.78,103.92,173.53,104.06,170.35,104.24,166.68,104.35,164.12,104.55,160.85,104.72,158.22,104.91,155.05,105.01,151.65,105.10,148.93,105.20,146.12,105.29,144.03,105.42,141.68,105.61,139.35,105.79,136.80,105.94,134.07,106.04,131.65,106.16,129.25,106.30,126.83,106.15,124.80,106.00,122.38,106.05,120.35
RZ_8093648_12395,0,14720,50,0,0,106.36,117.70,106.62,116.10,106.69,114.30,106.45,113.35,106.20,111.95,105.95,110.45,105.95,108.97,105.94,107.58,105.91,107.05,105.90,105.80,105.89,104.80,105.90,103.55,105.94,102.25,106.04,101.20,106.19,99.85,106.28,99.12,106.34,98.12,106.45,97.58,106.56,96.97,106.67,96.58,106.69,96.15,106.69,95.88,106.51,95.75,106.34,95.75,106.12,95.83,106.09,95.92,106.09,95.95,106.16,95.95,106.24,96.15,106.29,96.40,106.31,96.75,106.34,97.22,106.33,97.88,106.26,98.55,106.17,98.97,106.05,99.20,105.95,99.30,105.92,99.40,105.94,99.65,105.95,100.03,105.95,100.33,105.94,100.58,105.96,100.80,105.97,101.20,106.01,101.53,106.04,101.78,106.06,102.03,106.03,102.28,105.99,102.53,105.96,102.50
RZ_8093648_12396,0,14720,50,0,0,105.95,102.50,105.96,102.38,105.97,102.25,106.00,102.15,105.96,102.03,105.91,101.90,105.94,102.08,106.00,102.38,106.06,102.38,106.08,102.08,106.09,101.75,106.08,101.75,106.03,102.00,105.95,102.28,105.89,102.58,105.85,102.75,105.84,102.92,105.80,103.05,105.76,102.95,105.74,102.85,105.72,103.10,105.69,103.40,105.66,103.65,105.69,103.60,105.71,103.50,105.74,103.42,105.70,103.72,105.70,104.08,105.69,104.45,105.65,104.45,105.60,104.45,105.55,104.45,105.54,104.42,105.53,104.40,105.51,104.45,105.55,104.58,105.60,104.78,105.60,104.90,105.56,104.95,105.51,104.92,105.50,105.00,105.45,105.33,105.41,105.62,105.44,105.47,105.50,105.10,105.54,104.72,105.51,104.75,105.56,104.75,105.65,104.90,105.65,105.03
RZ_8093648_12397,0,14720,50,0,0,105.56,105.17,105.45,105.20,105.42,105.20,105.39,105.20,105.36,105.20,105.44,105.22,105.53,105.33,105.60,105.55,105.58,105.78,105.55,105.53,105.54,105.10,105.53,104.92,105.47,105.15,105.44,105.38,105.41,105.38,105.44,105.35,105.50,105.33,105.58,105.30,105.64,105.28,105.65,105.25,105.64,105.17,105.62,105.15,105.60,105.12,105.59,105.15,105.60,105.15,105.60,104.95,105.60,104.75,105.55,104.95,105.50,105.35,105.51,105.60,105.58,105.47,105.64,105.28,105.64,105.17,105.62,105.08,105.62,105.03,105.64,105.00,105.64,105.30,105.66,105.60,105.66,105.85,105.66,105.72,105.65,105.47,105.64,105.33,105.55,105.35,105.45,105.47,105.36,105.55,105.39,105.50,105.40,105.42,105.41,105.30,105.41,105.20,105.40,105.15
RZ_8093648_12398,0,14720,51,0,0,105.39,105.22,105.38,105.38,105.38,105.47,105.36,105.55,105.35,105.35,105.34,105.17,105.31,104.97,105.30,104.97,105.30,105.15,105.30,105.35,105.31,105.47,105.26,105.42,105.22,105.45,105.17,105.50,105.16,105.55,105.15,105.55,105.24,105.50,105.33,105.47,105.39,105.53,105.35,105.62,105.31,105.53,105.28,105.33,105.26,105.30,105.25,105.42,105.28,105.53,105.26,105.45,105.25,105.75,105.24,106.05,105.25,106.33,105.20,106.30,105.14,106.35,105.08,106.42,105.09,106.25,105.12,106.00,105.14,105.75,105.19,105.72,105.21,105.70,105.25,105.67,105.30,105.62,105.34,105.58,105.29,105.62,105.20,105.88,105.12,106.15,105.14,106.20,105.16,106.08,105.21,105.90,105.25,105.88,105.30,105.78,105.29,105.72,105.28,105.85,105.28,106.03
RZ_8093648_12399,0,14720,49,0,0,105.29,106.20,105.30,106.15,105.31,106.08,105.30,106.05,105.29,106.08,105.26,105.97,105.24,105.83,105.20,105.88,105.19,106.08,105.16,106.28,105.15,106.25,105.17,106.22,105.20,106.05,105.24,105.92,105.21,105.88,105.19,105.97,105.19,106.12,105.20,106.22,105.21,106.30,105.21,106.33,105.21,106.35,105.21,106.38,105.20,106.38,105.20,106.38,105.20,106.35,105.24,106.35,105.29,106.40,105.33,106.50,105.30,106.62,105.26,106.75,105.22,106.83,105.24,106.88,105.26,106.83,105.29,106.75,105.35,106.60,105.39,106.45,105.39,106.38,105.34,106.42,105.29,106.47,105.28,106.50,105.26,106.42,105.26,106.25,105.28,106.08,105.29,106.00,105.31,106.03,105.33,106.03,105.38,106.08,105.41,106.10,105.45,106.15
RZ_8093648_12400,0,14720,50,0,0,105.44,106.17,105.45,106.22,105.46,106.28,105.49,106.15,105.50,106.03,105.51,105.90,105.53,105.95,105.54,106.08,105.54,106.20,105.51,106.35,105.50,106.42,105.50,106.60,105.51,106.75,105.53,106.65,105.54,106.38,105.55,106.12,105.55,106.17,105.55,106.25,105.55,106.30,105.56,106.28,105.56,106.25,105.58,106.08,105.61,105.88,105.65,105.67,105.69,105.65,105.67,105.78,105.66,105.92,105.64,106.15,105.61,106.22,105.59,106.25,105.65,106.20,105.71,106.15,105.76,106.12,105.71,106.12,105.64,106.15,105.54,106.42,105.46,106.70,105.45,106.60,105.46,106.25,105.46,105.92,105.44,105.88,105.41,105.83,105.41,105.80,105.44,105.88,105.55,105.97,105.76,106.05,106.09,106.50,106.70,106.92,107.58,107.25,108.49,107.22
RZ_8093648_12401,0,14720,50,0,0,109.34,107.25,110.20,107.42,111.44,107.80,112.95,107.95,114.49,108.20,116.28,108.67,118.17,109.38,120.44,109.90,122.56,110.03,124.47,110.67,126.01,111.25,127.39,112.30,128.82,112.58,130.47,112.85,132.11,112.60,133.78,112.90,135.11,113.22,136.43,113.60,137.47,114.00,138.72,114.35,139.78,114.62,140.70,114.60,141.46,114.62,142.41,114.62,143.38,114.47,144.43,114.17,145.32,113.88,146.39,113.78,147.35,113.83,148.30,113.92,149.18,113.78,149.79,113.70,150.43,113.60,150.79,113.55,151.18,113.42,151.30,113.17,151.47,112.90,151.53,112.85,151.53,112.97,151.49,112.58,151.32,112.08,151.20,111.78,151.05,112.03,150.97,112.12,150.88,112.03,150.78,111.95,150.50,112.00,150.28,112.03,150.09,112.00,150.09,111.95
RZ_8093648_12402,0,14720,50,0,0,150.06,111.97,149.96,112.08,149.86,112.17,149.70,112.22,149.61,112.30,149.54,112.38,149.40,112.50,149.20,112.62,149.01,112.75,148.99,112.80,149.00,112.83,148.97,112.65,148.88,112.47,148.76,112.28,148.71,112.25,148.72,112.25,148.59,112.35,148.44,112.47,148.38,112.70,148.47,112.88,148.57,112.95,148.59,112.88,148.59,112.80,148.43,112.80,148.28,112.97,148.22,113.15,148.32,113.22,148.32,113.10,148.24,113.03,148.14,113.00,148.09,113.03,148.06,113.05,148.04,113.22,148.05,113.38,148.04,113.38,148.06,113.22,148.10,113.10,148.15,113.12,148.16,113.17,148.14,113.17,148.07,113.17,148.01,113.22,148.06,113.20,148.14,113.20,148.21,113.15,148.20,113.22,148.18,113.33,148.22,113.40,148.29,113.40,148.35,113.38
RZ_8093648_12403,0,14720,50,0,0,148.34,113.45,148.24,113.58,148.14,113.72,148.04,113.65,148.01,113.53,148.05,113.38,148.10,113.35,148.14,113.58,148.16,113.80,148.18,114.08,148.20,114.12,148.20,114.12,148.21,114.05,148.22,114.03,148.24,113.88,148.24,113.70,148.24,113.47,148.22,113.42,148.22,113.47,148.24,113.62,148.21,113.75,148.16,113.80,148.09,113.85,148.00,113.85,147.93,113.80,147.91,113.78,147.95,113.83,147.99,113.83,147.97,113.83,147.96,113.80,147.94,113.80,147.93,113.88,147.99,113.97,148.04,114.05,148.09,114.12,148.12,114.28,148.16,114.40,148.21,114.28,148.21,114.05,148.20,113.85,148.15,113.83,148.12,113.83,148.14,113.83,148.06,113.83,147.97,113.90,147.91,113.97,147.99,114.08,148.06,114.12,148.09,114.15,148.09,114.15
RZ_8093648_12404,0,14720,50,0,0,148.03,114.15,147.97,114.15,147.97,114.12,148.03,114.10,148.06,114.12,148.06,114.15,148.06,114.15,148.03,114.17,147.97,114.17,147.95,114.20,147.96,114.20,148.04,114.20,148.18,114.15,148.30,114.10,148.35,114.10,148.30,113.97,148.25,113.88,148.22,113.78,148.22,113.80,148.22,113.92,148.24,114.03,148.25,114.12,148.29,114.03,148.31,113.90,148.32,113.78,148.32,113.78,148.24,113.65,148.16,113.55,148.06,113.62,148.04,113.83,148.01,114.05,148.06,114.05,148.11,114.15,148.16,114.25,148.16,114.15,148.15,113.97,148.12,113.95,148.16,114.10,148.21,114.25,148.26,114.17,148.25,114.10,148.24,113.97,148.22,113.90,148.25,114.05,148.26,114.25,148.28,114.53,148.29,114.58,148.29,114.55,148.28,114.47,148.24,114.40
RZ_8093648_12405,0,14720,50,0,0,148.22,114.30,148.19,114.20,148.18,114.08,148.16,114.10,148.15,113.97,148.19,113.85,148.24,113.97,148.29,114.22,148.25,114.50,148.20,114.47,148.15,114.45,148.14,114.42,148.14,114.33,148.15,114.22,148.19,114.20,148.22,114.28,148.24,114.38,148.22,114.40,148.22,114.40,148.22,114.33,148.01,114.30,147.74,114.28,147.35,114.38,147.07,114.53,146.80,114.95,146.28,115.42,145.82,115.80,145.46,115.95,145.19,116.08,144.79,116.25,143.99,116.45,143.38,116.60,142.28,116.88,141.10,117.10,139.51,117.42,137.95,117.62,136.16,117.92,134.28,118.30,132.49,118.72,131.10,119.05,129.68,119.50,127.96,120.00,125.97,120.53,123.96,120.90,122.26,121.40,120.56,121.95,118.95,122.47,117.24,122.83,115.56,123.15,113.97,123.45
RZ_8093648_12406,0,14720,50,0,0,112.54,123.67,110.99,123.78,109.46,123.85,107.99,123.97,106.51,124.28,105.05,124.65,103.58,125.00,102.36,125.30,101.47,125.47,100.71,125.53,100.35,125.55,100.05,125.75,100.00,125.92,100.11,126.08,100.39,126.03,100.79,125.95,101.22,125.88,101.74,125.72,102.17,125.53,102.46,125.35,102.58,125.25,102.62,125.22,102.61,125.22,102.59,125.30,102.56,125.33,102.45,125.30,102.34,125.17,102.11,125.15,101.97,125.20,101.84,125.30,101.80,125.28,101.84,125.17,101.86,125.22,101.91,125.33,101.95,125.42,102.06,125.47,102.17,125.53,102.30,125.38,102.42,125.20,102.55,125.00,102.66,125.03,102.75,124.92,102.83,124.80,102.90,124.50,102.97,124.30,103.04,124.30,103.11,124.38,103.12,124.47,103.12,124.58,103.10,124.70
RZ_8093648_12407,0,14720,50,0,0,103.06,124.88,103.05,124.90,103.01,124.92,102.99,124.92,102.97,124.90,102.97,124.88,103.03,124.88,103.06,124.90,103.09,124.85,103.08,124.75,103.15,124.65,103.24,124.62,103.25,124.60,103.17,124.60,103.11,124.60,103.11,124.62,103.14,124.67,103.16,124.72,103.19,124.85,103.14,124.95,103.09,125.08,103.04,125.05,103.04,125.00,103.10,124.95,103.16,124.95,103.22,124.92,103.22,124.88,103.21,124.80,103.17,124.75,103.14,124.72,103.14,124.72,103.19,124.70,103.22,124.80,103.21,124.83,103.20,124.85,103.21,124.80,103.22,124.78,103.26,124.83,103.29,124.85,103.31,124.85,103.31,124.85,103.30,124.88,103.29,125.03,103.28,125.17,103.28,125.17,103.26,125.10,103.25,125.10,103.26,125.20,103.28,125.20,103.29,125.12
RZ_8093648_12408,0,14720,50,0,0,103.29,125.08,103.28,125.15,103.28,125.25,103.28,125.35,103.29,125.35,103.30,125.25,103.31,125.12,103.34,124.97,103.38,124.97,103.41,124.95,103.39,124.92,103.33,124.90,103.29,124.97,103.30,125.08,103.31,125.17,103.31,125.20,103.31,125.20,103.30,125.20,103.29,125.20,103.28,125.30,103.28,125.42,103.28,125.42,103.28,125.33,103.35,125.20,103.41,125.17,103.42,125.17,103.36,125.17,103.31,125.10,103.31,125.05,103.31,124.92,103.36,124.88,103.40,125.12,103.44,125.42,103.42,125.75,103.41,125.80,103.41,125.78,103.42,125.70,103.39,125.58,103.33,125.45,103.26,125.40,103.26,125.53,103.28,125.67,103.30,125.62,103.35,125.42,103.35,125.15,103.35,125.08,103.33,125.05,103.34,125.08,103.34,125.10,103.34,125.30
RZ_8093648_12409,0,14720,50,0,0,103.35,125.45,103.36,125.60,103.39,125.58,103.39,125.55,103.39,125.55,103.39,125.55,103.41,125.60,103.45,125.62,103.49,125.53,103.53,125.40,103.54,125.25,103.53,125.25,103.46,125.35,103.40,125.42,103.40,125.53,103.44,125.50,103.46,125.55,103.42,125.62,103.40,125.65,103.39,125.65,103.39,125.62,103.40,125.62,103.41,125.60,103.42,125.60,103.44,125.58,103.45,125.53,103.46,125.47,103.46,125.40,103.45,125.40,103.45,125.53,103.45,125.67,103.47,125.80,103.50,125.67,103.45,125.58,103.38,125.60,103.28,125.88,103.26,126.12,103.25,126.25,103.25,126.17,103.24,126.12,103.25,126.08,103.28,125.95,103.30,125.83,103.34,125.65,103.36,125.60,103.38,125.58,103.36,125.58,103.35,125.53,103.31,125.45,103.30,125.40
RZ_8093648_12410,0,14720,50,0,0,103.29,125.40,103.30,125.42,103.30,125.47,103.29,125.58,103.26,125.65,103.26,125.70,103.25,125.90,103.35,126.08,103.45,126.22,103.54,126.28,103.45,126.35,103.35,126.45,103.35,126.50,103.42,126.53,103.49,126.45,103.46,126.40,103.42,126.35,103.39,126.42,103.38,126.42,103.40,126.38,103.41,126.33,103.41,126.28,103.40,126.30,103.39,126.35,103.38,126.33,103.35,126.22,103.36,126.03,103.39,125.90,103.41,125.88,103.45,125.97,103.46,126.08,103.46,126.17,103.47,126.25,103.53,126.17,103.58,125.97,103.61,125.78,103.58,125.88,103.55,126.00,103.51,126.12,103.49,126.08,103.46,126.03,103.46,126.00,103.49,125.97,103.50,126.05,103.50,126.28,103.49,126.50,103.55,126.62,103.61,126.60,103.67,126.55,103.65,126.50
RZ_8093648_12411,0,14720,51,0,0,103.62,126.55,103.64,126.60,103.64,126.60,103.64,126.47,103.64,126.35,103.64,126.28,103.64,126.25,103.64,126.25,103.65,126.28,103.66,126.25,103.67,126.25,103.67,126.25,103.69,126.22,103.71,126.17,103.74,126.12,103.76,126.10,103.76,126.10,103.76,126.15,103.75,126.25,103.71,126.35,103.66,126.33,103.64,126.25,103.65,126.20,103.67,126.22,103.67,126.22,103.67,126.05,103.70,125.88,103.72,125.75,103.74,125.80,103.74,125.90,103.75,125.95,103.76,125.95,103.78,125.97,103.76,126.08,103.76,126.17,103.76,126.35,103.78,126.42,103.78,126.53,103.83,126.35,103.88,126.15,103.89,125.97,103.86,126.00,103.83,126.03,103.83,126.03,103.83,126.17,103.80,126.30,103.80,126.22,103.80,126.03,103.83,125.83,103.83,126.00,103.84,126.20
RZ_8093648_12412,0,14720,50,0,0,103.80,126.38,103.79,126.38,103.85,126.38,103.95,126.33,104.06,126.30,104.09,126.30,104.11,126.33,104.12,126.35,104.14,126.42,104.11,126.53,104.06,126.60,104.01,126.50,103.81,126.33,103.55,125.97,103.19,125.22,102.88,124.58,102.56,123.47,102.15,122.65,101.69,121.33,101.16,120.30,100.72,119.33,100.40,118.38,100.17,117.05,99.74,115.83,99.36,114.42,99.03,113.40,98.84,112.50,98.59,111.30,98.26,110.00,97.95,108.58,97.70,107.95,97.34,107.58,97.06,107.00,96.75,106.58,96.62,106.10,96.45,105.90,96.31,105.55,96.08,105.38,95.96,105.00,95.84,104.78,95.74,104.42,95.65,104.25,95.56,104.05,95.56,103.45,95.45,102.92,95.35,102.42,95.24,102.40,95.22,102.28,95.25,101.85,95.26,101.47
RZ_8093648_12413,0,14720,50,0,0,95.26,101.15,95.25,101.12,95.25,101.10,95.24,101.40,95.28,101.70,95.30,101.97,95.33,102.05,95.31,102.10,95.31,102.05,95.33,101.95,95.36,101.72,95.41,101.62,95.46,101.53,95.46,101.55,95.41,101.58,95.38,101.60,95.40,101.60,95.44,101.62,95.45,101.67,95.46,101.72,95.46,101.72,95.44,101.70,95.41,101.70,95.46,101.67,95.53,101.72,95.58,101.75,95.56,101.88,95.55,101.95,95.56,102.03,95.56,102.00,95.58,102.08,95.59,102.12,95.60,102.05,95.60,101.92,95.64,101.80,95.66,101.80,95.70,102.00,95.71,102.15,95.71,102.30,95.71,102.28,95.67,102.28,95.64,102.28,95.64,102.35,95.69,102.40,95.78,102.42,95.83,102.45,95.84,102.47,95.80,102.45,95.78,102.38,95.79,102.33
RZ_8093648_12414,0,14720,50,0,0,95.80,102.33,95.81,102.30,95.83,102.38,95.83,102.47,95.84,102.58,95.84,102.75,95.85,102.95,95.91,103.10,95.96,103.05,95.97,103.03,95.90,103.03,95.84,103.03,95.81,103.05,95.81,103.08,95.79,103.12,95.78,103.05,95.76,102.95,95.75,102.85,95.70,102.92,95.67,102.90,95.64,102.90,95.62,102.88,95.61,102.95,95.67,103.05,95.74,103.12,95.78,102.95,95.74,102.72,95.76,102.60,95.81,102.67,95.86,102.78,95.86,102.80,95.86,102.80,95.88,102.78,95.89,102.72,95.90,102.58,95.90,102.45,95.96,102.38,96.04,102.38,96.08,102.40,96.01,102.45,95.95,102.47,95.91,102.50,95.92,102.72,95.92,102.95,95.92,102.97,95.92,102.78,95.94,102.45,95.96,102.33,95.99,102.25,96.00,102.30
RZ_8093648_12415,0,14720,50,0,0,96.01,102.35,96.03,102.53,96.03,102.70,96.04,102.88,96.04,102.88,96.01,102.90,95.99,102.90,95.96,102.83,95.96,102.78,95.94,102.75,95.91,102.70,95.89,102.62,95.90,102.50,95.89,102.42,95.89,102.28,95.89,102.20,95.90,102.10,95.90,102.12,95.89,102.15,96.00,102.17,96.14,102.17,96.19,102.17,96.11,102.17,96.06,102.40,96.09,102.62,96.03,102.88,95.94,102.80,95.90,102.67,95.95,102.53,96.03,102.47,96.05,102.53,95.99,102.62,95.91,102.70,95.90,102.70,95.92,102.67,95.92,102.67,95.88,102.70,95.88,102.75,95.90,102.80,95.91,102.90,95.89,103.03,95.89,103.00,95.91,102.72,95.96,102.35,96.00,102.05,95.99,102.25,96.01,102.53,96.03,102.83,96.03,102.83,95.99,102.78
RZ_8093648_12416,0,14720,50,0,0,95.99,102.72,96.01,102.67,96.08,102.72,96.12,102.72,96.16,102.72,96.16,102.75,96.16,102.80,96.11,102.83,96.05,102.83,95.99,102.78,95.99,102.67,96.03,102.62,96.06,102.62,96.17,102.67,96.25,102.70,96.21,102.72,96.11,102.80,96.01,102.85,96.04,102.85,96.06,102.80,96.12,102.78,96.17,102.78,96.19,102.75,96.14,102.72,96.09,102.67,96.05,102.65,96.04,102.72,96.01,102.83,96.04,102.92,96.10,102.90,96.16,102.90,96.21,102.90,96.22,102.90,96.26,102.78,96.30,102.65,96.30,102.50,96.28,102.45,96.25,102.35,96.20,102.22,96.15,101.95,96.11,101.72,96.15,101.62,96.16,101.75,96.21,101.88,96.24,101.92,96.29,101.88,96.30,101.85,96.33,101.90,96.34,102.03,96.28,102.30
RZ_8093648_12417,0,14720,50,0,0,96.20,102.50,96.14,102.67,96.16,102.75,96.19,102.80,96.21,102.67,96.21,102.53,96.22,102.35,96.26,102.33,96.29,102.28,96.25,102.28,96.17,102.28,96.05,102.38,95.99,102.45,96.01,102.47,96.10,102.40,96.21,102.30,96.22,102.30,96.19,102.30,96.12,102.30,96.11,102.28,96.15,102.25,96.17,102.38,96.15,102.55,96.14,102.62,96.21,102.47,96.29,102.20,96.31,102.00,96.26,102.03,96.20,102.15,96.20,102.28,96.21,102.28,96.22,102.20,96.21,102.15,96.20,102.10,96.19,102.20,96.16,102.30,96.16,102.38,96.17,102.35,96.19,102.33,96.17,102.40,96.19,102.47,96.21,102.60,96.29,102.62,96.34,102.45,96.39,102.25,96.40,102.05,96.40,102.30,96.40,102.53,96.39,102.72,96.42,102.65
RZ_8093648_12418,0,14720,50,0,0,96.46,102.50,96.47,102.35,96.45,102.20,96.35,102.15,96.29,102.08,96.25,102.03,96.29,101.97,96.30,102.03,96.30,102.08,96.29,102.10,96.29,102.10,96.29,102.15,96.29,102.20,96.29,102.25,96.31,102.05,96.33,101.83,96.34,101.60,96.33,101.60,96.31,101.72,96.34,101.85,96.39,101.90,96.46,101.83,96.50,101.78,96.50,101.80,96.49,101.83,96.41,101.83,96.35,101.83,96.38,101.83,96.47,101.75,96.58,101.67,96.56,101.62,96.54,101.70,96.53,101.90,96.55,102.05,96.58,102.15,96.59,102.12,96.60,102.10,96.56,102.05,96.53,102.00,96.47,101.92,96.47,101.92,96.46,101.92,96.45,101.92,96.45,101.95,96.46,101.97,96.46,102.00,96.47,102.00,96.51,102.00,96.56,102.00,96.60,102.00
RZ_8093648_12419,0,14720,50,0,0,96.64,102.00,96.67,101.97,96.66,102.00,96.62,102.00,96.55,102.05,96.53,102.05,96.51,102.17,96.58,102.28,96.64,102.33,96.67,102.25,96.66,102.20,96.64,102.25,96.67,102.28,96.70,102.40,96.71,102.47,96.70,102.53,96.70,102.38,96.74,102.17,96.76,102.03,96.81,102.00,96.83,102.08,96.84,102.10,96.84,102.15,96.81,102.00,96.79,101.85,96.78,101.67,96.76,101.62,96.72,101.65,96.64,101.75,96.58,101.90,96.54,102.00,96.54,102.05,96.56,102.05,96.59,102.20,96.65,102.35,96.70,102.50,96.71,102.50,96.67,102.50,96.70,102.45,96.76,102.45,96.80,102.45,96.78,102.42,96.74,102.35,96.75,102.30,96.75,102.30,96.76,102.25,96.78,102.20,96.81,102.08,96.85,102.03,96.86,101.95
RZ_8093648_12420,0,14720,50,0,0,96.91,101.88,96.95,101.83,96.90,101.80,96.81,101.83,96.72,101.85,96.71,101.88,96.71,101.85,96.76,101.85,96.80,101.88,96.84,101.88,96.81,101.80,96.79,101.65,96.76,101.62,96.76,101.67,96.80,101.75,96.85,101.78,96.91,101.75,96.89,101.72,96.86,101.67,96.78,101.78,96.74,101.85,96.70,101.72,96.71,101.55,96.75,101.55,96.76,101.75,96.78,101.92,96.80,101.95,96.83,101.90,96.86,101.88,96.86,101.88,96.86,101.90,96.90,102.00,96.94,102.05,96.97,102.10,96.97,102.08,96.99,101.83,97.00,101.62,97.00,101.45,96.99,101.40,96.95,101.35,96.90,101.40,96.89,101.65,96.91,101.92,96.94,102.03,96.95,101.97,96.97,101.85,97.00,101.75,97.03,101.65,97.03,101.65,97.03,101.60
RZ_8093648_12421,0,14720,50,0,0,97.01,101.55,96.99,101.55,96.97,101.62,96.99,101.70,97.00,101.75,97.00,101.78,97.00,101.83,97.00,101.90,97.00,101.92,97.00,101.75,97.01,101.55,97.01,101.53,97.04,101.67,97.08,101.85,97.04,101.83,96.96,101.80,96.90,101.70,96.91,101.58,97.00,101.47,97.08,101.50,97.14,101.58,97.14,101.67,97.08,101.80,97.03,101.83,97.08,101.75,97.19,101.67,97.28,101.65,97.22,101.67,97.19,101.70,97.19,101.72,97.17,101.72,97.12,101.72,97.06,101.72,97.05,101.70,97.06,101.60,97.06,101.50,97.08,101.45,97.10,101.45,97.12,101.40,97.15,101.35,97.15,101.33,97.14,101.33,97.05,101.33,96.97,101.30,96.79,101.25,96.47,101.22,95.96,101.53,95.38,101.88,94.84,102.25,94.25,102.35
RZ_8093648_12422,0,14720,50,0,0,93.54,102.58,92.65,102.83,91.66,103.28,90.90,103.58,90.01,104.10,89.11,104.80,88.08,105.55,87.08,106.22,86.21,107.17,85.20,108.10,84.20,109.58,83.16,110.58,82.31,111.75,81.50,112.33,80.65,113.25,79.58,114.10,78.64,114.97,77.58,115.60,76.51,116.35,75.44,117.17,74.60,118.45,73.79,119.42,73.05,120.60,72.42,121.33,71.88,122.05,71.47,122.72,71.14,123.40,71.01,124.08,70.90,124.45,70.96,124.70,71.10,124.88,71.29,124.97,71.39,124.92,71.54,124.78,71.69,124.53,71.90,124.30,72.14,124.20,72.36,124.22,72.49,124.28,72.56,124.22,72.65,124.12,72.69,123.95,72.70,123.80,72.66,123.88,72.61,124.00,72.54,124.12,72.46,124.12,72.38,124.08,72.38,124.00,72.36,124.17
RZ_8093648_12423,0,14720,50,0,0,72.36,124.40,72.36,124.65,72.41,124.65,72.46,124.70,72.50,124.70,72.51,124.78,72.51,124.83,72.54,124.67,72.54,124.50,72.55,124.30,72.64,124.30,72.74,124.28,72.76,124.30,72.71,124.42,72.71,124.55,72.76,124.55,72.74,124.40,72.66,124.17,72.56,124.12,72.54,124.15,72.55,124.20,72.62,124.17,72.76,124.08,72.88,123.95,72.96,123.85,72.97,123.95,72.99,124.10,73.01,124.00,73.09,123.72,73.14,123.62,73.12,123.78,73.05,123.97,72.99,124.03,73.00,124.05,73.05,124.03,73.11,123.85,73.12,123.65,73.11,123.47,73.09,123.40,73.05,123.35,73.04,123.53,73.03,123.75,73.05,123.92,73.11,123.88,73.16,123.83,73.14,123.80,73.09,123.75,73.04,123.67,73.03,123.60,72.99,123.53
RZ_8093648_12424,0,14720,50,0,0,72.96,123.47,72.90,123.60,72.86,123.72,72.84,123.90,72.95,123.95,73.05,123.97,73.14,123.95,73.12,123.85,73.10,123.78,73.10,123.67,73.10,123.65,73.06,123.62,73.03,123.62,72.99,123.60,72.97,123.60,72.95,123.58,72.91,123.60,72.94,123.58,72.99,123.62,73.04,123.67,73.05,123.70,73.10,123.53,73.17,123.35,73.33,123.60,73.59,124.00,73.85,124.40,74.35,124.35,74.92,124.22,75.84,124.05,76.80,123.62,77.81,123.20,78.94,122.72,80.17,122.20,81.53,121.20,83.03,120.25,84.69,119.17,86.40,118.08,87.99,116.90,89.49,115.45,90.90,114.55,92.33,113.53,93.46,113.03,94.71,111.83,95.79,110.83,96.85,109.42,97.75,108.72,98.59,107.92,99.55,107.28,100.36,106.55,101.31,105.70
RZ_8093648_12425,0,14720,50,0,0,102.08,104.88,103.11,104.10,103.96,103.10,104.83,102.33,105.64,101.47,106.41,100.35,107.29,99.12,108.00,97.42,108.85,96.05,109.44,94.58,110.10,93.30,110.60,92.47,111.20,91.75,111.49,91.20,111.70,90.53,111.78,89.95,112.00,89.65,112.20,89.20,112.40,88.85,112.44,88.55,112.47,88.58,112.49,88.60,112.50,88.47,112.41,88.38,112.30,88.30,112.17,88.33,112.08,88.35,111.97,88.38,111.89,88.58,111.71,88.80,111.53,89.03,111.35,89.10,111.31,89.17,111.26,89.22,111.17,89.22,111.10,89.25,111.05,89.30,111.01,89.38,111.01,89.45,111.00,89.45,110.94,89.45,110.81,89.42,110.69,89.53,110.60,89.83,110.58,90.05,110.56,90.20,110.51,90.17,110.46,90.15,110.44,90.17,110.45,90.17
RZ_8093648_12426,0,14720,50,0,0,110.45,90.15,110.40,90.15,110.34,90.20,110.24,90.33,110.15,90.42,110.05,90.55,110.01,90.65,109.96,90.75,109.95,90.78,110.00,90.75,110.04,90.72,110.08,90.78,110.04,90.88,110.03,90.95,110.04,91.00,110.06,91.12,110.08,91.25,110.05,91.28,110.00,91.12,109.96,90.95,109.96,90.80,110.01,90.78,110.06,90.80,110.11,90.83,110.08,90.92,110.04,91.00,110.03,91.03,110.03,91.05,110.04,91.03,110.01,91.08,110.00,91.10,109.99,91.12,109.99,91.15,110.01,91.17,110.04,91.22,110.06,91.28,110.08,91.35,110.09,91.38,110.10,91.35,110.12,91.30,110.14,91.28,110.08,91.30,109.99,91.33,109.94,91.45,109.97,91.55,109.95,91.67,109.89,91.67,109.83,91.65,109.80,91.67,109.80,91.72
RZ_8093648_12427,0,14720,50,0,0,109.83,91.78,109.84,91.88,109.85,91.97,109.83,92.08,109.81,92.10,109.79,91.92,109.84,91.72,109.88,91.53,109.94,91.53,109.97,91.58,110.01,91.60,110.03,91.62,110.03,91.62,110.04,91.58,110.05,91.53,110.08,91.50,110.09,91.60,110.04,91.70,109.97,91.88,109.94,91.95,109.95,91.92,109.97,91.80,110.01,91.70,110.06,91.60,110.11,91.40,110.05,91.22,109.97,91.47,109.88,91.83,109.85,92.08,109.86,91.92,109.91,91.78,110.01,91.67,110.09,91.65,110.15,91.62,110.11,91.60,110.06,91.67,110.01,91.78,109.99,91.88,109.97,91.90,109.96,91.95,109.99,91.97,110.04,92.00,110.10,91.92,110.14,91.83,110.12,91.97,110.00,92.25,109.88,92.25,109.84,92.00,109.91,91.72,109.96,91.72
RZ_8093648_12428,0,14720,50,0,0,109.97,91.78,109.97,91.83,109.97,91.95,109.97,92.05,109.99,91.83,109.99,91.50,110.00,91.15,110.03,91.12,110.04,91.17,110.05,91.25,110.04,91.33,110.01,91.40,110.04,91.53,110.09,91.58,110.12,91.58,110.10,91.58,110.04,91.62,109.97,91.65,110.06,91.60,110.19,91.60,110.25,91.67,110.20,91.80,110.15,91.70,110.20,91.50,110.25,91.30,110.31,91.30,110.34,91.30,110.31,91.30,110.28,91.28,110.24,91.22,110.25,91.17,110.26,91.12,110.22,91.12,110.19,91.30,110.16,91.47,110.16,91.65,110.19,91.60,110.20,91.58,110.24,91.47,110.28,91.45,110.30,91.55,110.30,91.70,110.26,91.85,110.25,91.88,110.26,91.83,110.28,91.78,110.28,91.70,110.28,91.67,110.28,91.65,110.28,91.60
RZ_8093648_12429,0,14720,50,0,0,110.29,91.55,110.29,91.53,110.30,91.53,110.31,91.50,110.31,91.50,110.35,91.47,110.39,91.58,110.39,91.67,110.35,91.75,110.33,91.72,110.34,91.75,110.34,91.83,110.31,91.75,110.28,91.62,110.25,91.47,110.21,91.47,110.17,91.50,110.16,91.30,110.17,91.12,110.20,90.97,110.21,91.03,110.22,91.08,110.22,91.08,110.31,91.05,110.39,91.03,110.49,90.97,110.51,90.92,110.51,90.88,110.47,90.92,110.40,90.88,110.35,90.80,110.30,90.72,110.29,90.75,110.29,90.78,110.33,90.70,110.38,90.62,110.40,90.65,110.36,90.88,110.31,91.12,110.29,91.17,110.34,91.05,110.38,90.95,110.42,90.95,110.46,90.95,110.50,90.95,110.53,90.90,110.54,90.80,110.55,90.67,110.58,90.53,110.58,90.50
RZ_8093648_12430,0,14720,50,0,0,110.60,90.58,110.61,90.67,110.53,90.70,110.42,90.75,110.34,90.78,110.35,90.80,110.38,91.05,110.40,91.28,110.42,91.38,110.44,91.25,110.45,91.10,110.49,90.97,110.54,90.85,110.55,90.62,110.51,90.58,110.46,90.50,110.47,90.50,110.51,90.42,110.53,90.38,110.47,90.53,110.45,90.70,110.47,90.85,110.66,90.83,110.95,90.78,111.34,90.72,111.88,90.62,112.50,90.55,113.45,90.40,114.29,90.80,115.45,91.38,116.47,92.15,117.85,92.97,119.19,93.80,120.81,94.53,122.47,94.88,124.06,95.45,125.56,96.20,126.76,97.08,128.15,97.45,129.12,98.00,130.44,98.55,131.53,99.17,133.09,99.30,134.50,99.25,136.03,99.45,137.47,99.83,138.61,100.17,139.57,100.28,140.28,100.50,141.14,100.75
RZ_8093648_12431,0,14720,50,0,0,141.95,101.00,142.65,101.28,143.11,101.50,143.51,101.80,143.86,102.03,144.24,102.20,144.51,102.33,144.68,102.33,144.89,102.25,145.04,102.17,145.16,102.12,145.15,102.12,145.15,102.15,145.18,101.90,145.20,101.60,145.16,101.33,145.10,101.35,145.04,101.25,145.01,101.12,144.96,101.17,144.91,101.33,144.88,101.42,144.80,101.38,144.70,101.35,144.47,101.42,144.30,101.42,144.10,101.40,144.03,101.35,143.95,101.33,143.80,101.33,143.68,101.38,143.54,101.47,143.54,101.58,143.39,101.65,143.22,101.78,143.05,101.92,143.00,102.03,142.95,102.05,142.90,102.05,142.88,102.05,142.79,101.97,142.74,101.88,142.66,101.88,142.69,101.95,142.68,102.05,142.62,102.08,142.57,102.08,142.54,102.08,142.54,102.08,142.53,102.08
RZ_8093648_12432,0,14720,50,0,0,142.53,102.28,142.51,102.38,142.50,102.42,142.49,102.22,142.50,102.03,142.50,101.88,142.43,101.95,142.35,102.12,142.29,102.28,142.29,102.25,142.30,102.17,142.30,102.15,142.32,102.10,142.32,102.17,142.30,102.25,142.24,102.35,142.18,102.38,142.21,102.40,142.28,102.42,142.32,102.40,142.29,102.45,142.25,102.47,142.21,102.45,142.11,102.40,142.05,102.33,141.99,102.33,142.00,102.30,142.01,102.22,142.03,102.15,142.01,102.05,141.99,101.95,142.05,101.85,142.11,101.97,142.16,102.17,142.14,102.42,142.09,102.45,142.06,102.50,142.04,102.50,142.04,102.50,142.04,102.47,142.03,102.50,142.05,102.58,142.09,102.25,142.11,101.88,142.16,101.53,142.20,101.60,142.19,101.88,142.14,102.12,142.10,102.35,142.14,102.30
RZ_8093648_12433,0,14720,50,0,0,142.19,102.30,142.21,102.30,142.22,102.20,142.22,102.05,142.22,102.00,142.21,102.10,142.18,102.17,142.14,102.15,142.09,102.12,142.06,102.05,142.10,101.95,142.15,101.92,142.19,101.95,142.16,102.03,142.18,102.08,142.19,102.12,142.19,102.05,142.18,101.90,142.18,101.78,142.16,101.75,142.16,101.70,142.24,101.65,142.30,101.92,142.38,102.20,142.36,102.30,142.36,102.10,142.40,101.90,142.43,101.90,142.43,102.03,142.39,102.12,142.35,102.22,142.32,102.20,142.30,102.03,142.29,101.88,142.24,101.72,142.18,101.75,142.11,101.75,142.10,101.78,142.09,101.83,142.07,101.92,142.05,102.08,142.05,102.17,142.10,102.00,142.15,101.75,142.24,101.40,142.31,101.30,142.40,101.55,142.34,101.92,142.25,102.22,142.15,102.10
RZ_8093648_12434,0,14720,50,0,0,142.15,101.97,142.16,101.95,142.15,101.97,142.14,101.92,142.16,101.88,142.19,101.88,142.16,101.95,142.10,102.03,142.09,102.08,142.15,102.03,142.22,102.00,142.25,102.03,142.24,102.05,142.21,102.03,142.21,101.95,142.22,101.90,142.25,101.85,142.28,101.83,142.28,101.75,142.28,101.67,142.29,101.60,142.31,101.60,142.34,101.65,142.36,101.72,142.36,101.78,142.35,101.78,142.35,101.78,142.36,101.75,142.36,101.67,142.38,101.58,142.38,101.50,142.40,101.45,142.43,101.42,142.46,101.45,142.45,101.53,142.43,101.62,142.41,101.62,142.43,101.60,142.43,101.55,142.43,101.53,142.41,101.53,142.41,101.53,142.40,101.40,142.40,101.28,142.43,101.20,142.46,101.25,142.49,101.33,142.45,101.42,142.38,101.60,142.30,101.72
RZ_8093648_12435,0,14720,50,0,0,142.29,101.78,142.28,101.67,142.26,101.58,142.29,101.75,142.32,102.00,142.35,102.33,142.35,102.45,142.36,102.28,142.40,102.03,142.44,101.75,142.45,101.75,142.45,101.75,142.46,101.72,142.50,101.60,142.54,101.47,142.54,101.40,142.49,101.45,142.45,101.50,142.41,101.53,142.39,101.55,142.38,101.58,142.40,101.70,142.41,101.83,142.40,101.97,142.38,101.97,142.40,101.97,142.44,101.97,142.47,101.72,142.60,101.47,142.74,101.28,142.88,101.42,142.89,101.60,142.89,101.70,142.84,101.72,142.74,101.88,142.66,102.00,142.62,101.85,142.64,101.60,142.65,101.62,142.68,101.92,142.70,102.20,142.74,101.95,142.75,101.70,142.75,101.50,142.74,101.53,142.72,101.58,142.71,101.58,142.71,101.50,142.71,101.42,142.69,101.47
RZ_8093648_12436,0,14720,50,0,0,142.66,101.58,142.61,101.70,142.57,101.75,142.53,101.80,142.50,101.85,142.47,101.92,142.47,102.00,142.57,102.20,142.69,102.33,142.80,102.25,142.81,102.05,142.82,101.85,142.81,101.88,142.80,101.72,142.76,101.55,142.74,101.40,142.75,101.40,142.78,101.38,142.82,101.42,142.82,101.47,142.84,101.58,142.84,101.70,142.85,101.83,142.85,101.80,142.82,101.78,142.80,101.75,142.75,101.67,142.74,101.45,142.86,100.85,143.01,100.28,143.15,99.80,143.12,99.70,143.11,99.25,143.11,98.80,143.11,97.97,143.07,97.62,143.05,96.62,143.10,95.22,143.44,93.05,143.84,91.75,144.28,91.22,144.74,91.45,145.12,92.47,145.34,95.85,145.21,100.85,145.14,105.35,145.12,109.80,145.01,115.03,144.82,122.17,144.65,128.75
RZ_8093648_12437,0,14720,50,0,0,144.57,136.15,144.45,143.15,144.34,151.43,144.35,158.95,144.34,166.85,144.35,174.47,144.26,182.38,144.30,190.45,144.40,198.25,145.56,205.55,146.85,212.35,147.21,219.62,146.53,226.80,145.75,234.15,145.14,240.65,144.55,244.93,145.31,252.03,146.80,256.95,158.99,266.23,174.54,273.45,191.53,281.68,196.97,285.62,196.34,290.38,195.28,293.55,193.74,297.15,193.16,297.85,192.60,298.55,192.60,298.55
RZ_8093648_12438,0,14720,50,0,0,162.21,289.55,162.21,289.55,163.47,289.38,165.36,288.55,167.25,287.00,167.74,284.77,167.62,283.23,167.57,281.32,167.18,279.40,166.59,277.25,165.93,276.18,149.16,269.82,133.05,262.20,117.81,254.12,117.45,251.12,117.34,247.72,117.21,243.82,116.83,241.05,116.47,239.03,116.01,236.68,115.66,234.00,115.34,231.50,115.33,228.40,115.40,225.80,115.59,222.90,115.99,220.18,116.39,217.53,117.11,214.57,117.47,211.72,117.50,208.55,117.08,205.53,116.71,202.78,116.67,199.88,116.65,197.28,116.61,194.47,116.59,191.70,116.56,188.18,116.53,185.55,116.53,182.07,116.56,179.82,116.47,176.57,116.36,174.57,116.20,171.88
RZ_8093648_12439,0,14720,50,0,0,116.16,169.38,116.15,166.55,116.21,163.72,116.29,160.90,116.38,158.12,116.45,155.57,116.53,153.28,116.58,150.90,116.71,149.00,116.95,147.07,117.24,144.85,117.44,142.38,117.49,139.95,117.50,138.07,117.50,136.05,117.53,134.30,117.53,132.45,117.56,130.55,117.59,128.72,117.65,126.62,117.70,125.38,117.76,123.53,117.84,121.70,117.89,119.78,117.89,118.47,117.88,117.35,117.81,116.20,117.78,114.58,117.76,113.22,117.79,111.47,117.80,110.50,117.81,109.33,117.67,108.58,117.54,107.33,117.51,106.42,117.65,105.00,117.79,104.03,117.80,102.65,117.80,101.90,117.58,101.17,117.35,101.10,117.09,100.85,117.05,100.50,117.17,99.40,117.35,98.45,117.53,97.55,117.53,97.47,117.45,97.42,117.39,97.00,117.34,96.53
RZ_8093648_12440,0,14720,50,0,0,117.41,96.00,117.49,95.58,117.55,95.22,117.58,94.72,117.61,94.38,117.64,93.85,117.65,93.50,117.61,93.15,117.60,92.75,117.60,92.40,117.67,92.08,117.72,92.00,117.65,91.95,117.54,91.97,117.62,91.90,117.81,91.80,118.00,91.70,117.96,91.88,117.92,92.05,117.90,92.25,117.85,92.35,117.76,92.65,117.69,93.03,117.70,93.35,117.72,93.45,117.67,93.83,117.60,94.20,117.51,94.58,117.51,94.58,117.50,94.58,117.50,94.58,117.49,95.08,117.42,95.55,117.38,95.95,117.40,95.85,117.45,95.72,117.46,95.72,117.34,95.75,117.21,96.45,117.11,97.10,117.24,97.65,117.38,97.47,117.50,97.35,117.49,97.25,117.47,97.25,117.45,97.22,117.45,97.22,117.45,97.25,117.49,97.28,117.53,97.28
RZ_8093648_12441,0,14720,50,0,0,117.56,97.30,117.42,97.35,117.30,97.40,117.19,97.40,117.22,97.33,117.28,97.28,117.31,97.72,117.38,98.17,117.47,98.28,117.56,98.15,117.65,98.05,117.69,97.92,117.74,97.58,117.74,97.35,117.74,97.47,117.71,97.70,117.67,97.80,117.60,97.90,117.54,97.85,117.51,97.85,117.53,97.83,117.56,97.83,117.58,97.97,117.60,98.05,117.58,98.08,117.59,97.90,117.62,97.67,117.66,97.47,117.76,97.42,117.83,97.50,117.76,97.55,117.65,97.58,117.51,97.65,117.49,97.78,117.51,97.90,117.54,98.00,117.56,98.10,117.50,98.38,117.46,98.60,117.44,98.50,117.46,98.22,117.47,98.33,117.47,98.67,117.46,99.08,117.40,99.12,117.33,98.97,117.26,98.80,117.28,98.83,117.29,99.03,117.30,99.12
RZ_8093648_12442,0,14720,50,0,0,117.30,99.03,117.28,98.78,117.25,98.62,117.21,98.72,117.17,98.97,117.14,99.25,117.12,99.22,117.14,99.08,117.16,98.92,117.19,98.72,117.17,98.70,117.15,98.70,117.12,98.75,117.10,99.03,117.09,99.28,117.09,99.53,117.09,99.42,117.10,99.30,117.15,99.20,117.20,99.28,117.21,99.42,117.20,99.60,117.20,99.70,117.20,99.62,117.21,99.58,117.22,99.60,117.28,99.70,117.31,99.80,117.26,99.65,117.16,99.53,117.10,99.50,117.12,99.60,117.08,99.75,116.99,99.80,116.96,99.85,117.05,99.92,117.12,100.00,117.06,100.05,117.01,99.97,116.96,99.85,116.95,99.70,116.92,99.60,116.86,99.62,116.83,99.70,116.79,99.80,116.88,99.70,116.96,99.55,117.14,99.40,117.45,99.42,117.80,99.55
RZ_8093648_12443,0,14720,50,0,0,118.34,99.83,118.89,100.05,119.97,100.45,121.15,100.72,122.49,101.25,123.50,101.80,124.61,102.25,125.71,102.53,126.81,103.03,128.12,103.53,129.35,104.33,130.89,104.45,132.28,104.97,133.72,105.08,135.18,105.28,136.51,105.22,137.81,105.17,138.99,105.00,140.00,104.67,141.09,104.35,141.75,104.12,142.59,103.88,142.96,104.17,143.65,104.45,143.96,104.80,144.54,104.92,144.81,105.10,145.15,105.25,145.25,105.25,145.36,105.25,145.53,105.25,145.68,105.25,145.95,105.20,146.09,105.15,146.22,105.12,146.22,105.12,146.24,104.97,146.24,104.85,146.06,104.75,145.89,104.60,145.59,104.38,145.46,104.10,145.29,104.25,145.19,104.55,145.09,104.85,145.01,105.03,144.99,105.22,144.88,105.42,144.70,105.38,144.53,105.22
RZ_8093648_12444,0,14720,50,0,0,144.34,105.15,144.24,105.30,144.16,105.60,144.19,105.80,144.04,105.80,143.85,105.62,143.68,105.45,143.66,105.45,143.53,105.58,143.38,105.67,143.24,105.78,143.25,105.72,143.24,105.78,143.20,105.85,143.14,105.92,143.16,105.97,143.19,106.12,143.19,106.25,143.16,106.33,143.14,106.30,142.99,106.33,142.82,106.35,142.78,106.42,142.88,106.45,142.99,106.53,142.99,106.58,142.94,106.62,142.89,106.62,142.79,106.70,142.75,106.70,142.70,106.65,142.68,106.55,142.61,106.58,142.55,106.60,142.49,106.60,142.47,106.55,142.45,106.58,142.46,106.70,142.50,106.83,142.53,106.95,142.54,106.92,142.53,106.90,142.51,106.85,142.51,106.75,142.53,106.70,142.50,106.75,142.49,106.85,142.54,106.88,142.62,106.92,142.62,107.00
RZ_8093648_12445,0,14720,50,0,0,142.54,107.10,142.46,107.10,142.46,106.88,142.46,106.72,142.46,106.65,142.43,106.78,142.40,106.80,142.38,106.75,142.39,106.70,142.39,106.75,142.44,106.58,142.50,106.35,142.59,106.33,142.62,106.65,142.59,106.97,142.53,107.10,142.45,107.03,142.45,106.83,142.44,106.67,142.41,106.58,142.39,106.60,142.40,106.62,142.44,106.62,142.46,106.65,142.44,106.67,142.39,106.70,142.32,106.78,142.36,106.85,142.44,106.92,142.51,106.92,142.53,106.95,142.47,106.92,142.45,106.85,142.41,106.80,142.41,106.80,142.39,106.88,142.40,106.92,142.46,106.75,142.46,106.50,142.40,106.53,142.32,106.83,142.31,107.12,142.30,106.92,142.36,106.55,142.43,106.15,142.49,106.15,142.50,106.33,142.50,106.65,142.50,106.83,142.47,107.05
RZ_8093648_12446,0,14720,50,0,0,142.45,107.10,142.43,106.83,142.45,106.50,142.46,106.17,142.50,106.35,142.53,106.55,142.43,106.75,142.29,106.80,142.15,106.88,142.15,106.95,142.14,107.00,142.15,107.08,142.15,107.12,142.12,107.20,142.09,107.22,142.10,107.05,142.15,106.85,142.20,106.62,142.20,106.62,142.20,106.62,142.18,106.60,142.15,107.00,142.21,107.38,142.31,107.47,142.47,107.20,142.56,106.97,142.66,106.97,142.72,107.00,142.62,107.03,142.41,107.12,142.21,107.22,141.71,106.88,141.22,106.50,140.32,106.78,139.40,107.58,138.12,108.45,136.82,108.75,135.47,109.05,134.05,109.33,132.68,109.58,131.21,109.85,129.74,110.17,128.00,110.95,126.03,111.97,123.96,113.58,121.88,115.38,120.09,117.22,118.45,118.90,116.97,120.30,115.47,121.72
RZ_8093648_12447,0,14720,50,0,0,114.12,123.08,112.89,124.35,111.94,125.47,111.19,126.12,110.60,126.83,110.21,127.20,109.89,127.58,109.83,127.47,109.79,127.35,109.84,127.12,109.90,126.92,109.96,126.72,110.15,126.80,110.31,127.00,110.44,127.17,110.41,127.20,110.38,127.28,110.41,127.33,110.45,127.47,110.47,127.53,110.42,127.38,110.41,127.12,110.35,126.88,110.29,126.78,110.25,126.62,110.28,126.50,110.33,126.47,110.44,126.50,110.55,126.42,110.66,126.33,110.69,126.42,110.76,126.58,110.80,126.72,110.79,126.83,110.72,126.92,110.72,126.83,110.79,126.60,110.85,126.33,110.86,126.25,110.89,126.17,110.86,126.35,110.84,126.53,110.81,126.72,110.85,126.72,110.89,126.72,110.89,126.72,110.86,126.72,110.85,126.70,110.85,126.75,110.85,126.83
RZ_8093648_12448,0,14720,51,0,0,110.81,126.88,110.78,126.90,110.75,126.92,110.75,126.92,110.76,126.90,110.78,126.88,110.80,126.85,110.83,126.92,110.84,127.03,110.89,126.78,110.90,126.45,110.90,126.15,110.88,126.35,110.84,126.53,110.81,126.70,110.76,126.75,110.72,126.75,110.74,126.75,110.81,126.88,110.88,127.00,110.89,126.95,110.89,126.78,110.85,126.62,110.81,126.65,110.78,126.65,110.76,126.75,110.81,126.80,110.86,126.88,110.90,126.90,110.89,126.78,110.88,126.60,110.90,126.40,110.91,126.42,110.91,126.45,110.89,126.47,110.86,126.55,110.85,126.60,110.83,126.67,110.81,126.65,110.79,126.62,110.80,126.60,110.81,126.62,110.81,126.78,110.79,126.95,110.76,127.08,110.75,127.03,110.74,126.95,110.76,126.85,110.81,126.83,110.86,126.88,110.88,126.92
RZ_8093648_12449,0,14720,50,0,0,110.89,126.95,110.90,126.90,110.92,126.88,110.94,126.92,110.86,127.03,110.78,127.15,110.70,127.10,110.70,127.00,110.71,126.90,110.74,126.88,110.75,126.95,110.83,127.05,110.86,127.17,110.91,127.20,110.90,127.10,110.90,127.03,110.88,126.97,110.85,127.08,110.85,127.15,110.90,127.28,111.00,127.33,111.10,127.30,111.06,127.22,110.97,127.22,110.88,127.30,110.83,127.30,110.80,127.20,110.78,127.05,110.85,126.95,110.94,126.88,110.99,126.92,110.97,127.00,110.96,127.05,110.99,127.00,110.95,127.08,110.91,127.12,110.88,127.05,110.91,126.90,110.94,126.78,110.95,126.83,110.94,126.92,110.90,127.05,110.88,127.15,110.86,127.12,110.88,127.08,110.90,126.95,110.91,126.88,110.92,126.90,110.91,127.00,110.96,127.05
RZ_8093648_12450,0,14720,50,0,0,111.01,126.97,111.05,126.92,111.03,126.90,111.01,126.97,111.01,127.05,110.99,127.25,110.95,127.30,110.90,127.35,110.91,127.28,110.95,127.15,110.96,127.08,110.95,127.12,110.94,127.20,110.92,127.28,110.95,127.12,110.99,126.97,111.01,126.83,110.97,126.88,110.95,127.00,110.94,127.12,110.94,127.20,110.94,127.17,110.94,127.15,110.94,127.15,110.92,127.15,110.92,127.15,110.94,127.17,110.95,127.22,110.99,127.28,111.00,127.35,111.01,127.45,111.01,127.50,111.03,127.42,111.00,127.30,110.96,127.20,110.91,127.22,110.91,127.28,110.92,127.33,110.94,127.35,110.94,127.38,110.94,127.42,111.03,127.45,111.10,127.50,111.11,127.55,111.09,127.58,111.05,127.45,111.01,127.30,110.95,127.25,110.88,127.35,110.85,127.45
RZ_8093648_12451,0,14720,50,0,0,110.83,127.42,110.81,127.40,110.81,127.38,110.85,127.35,110.91,127.33,110.99,127.30,111.04,127.30,111.04,127.22,111.04,127.17,111.03,127.28,111.00,127.42,110.97,127.62,110.96,127.67,110.97,127.53,110.99,127.33,110.99,127.17,110.99,127.22,111.01,127.30,111.05,127.40,111.08,127.47,111.06,127.45,111.00,127.33,110.95,127.22,110.90,127.25,110.89,127.25,110.89,127.22,110.90,127.17,110.91,127.40,110.92,127.70,110.92,127.67,110.92,127.40,110.94,127.10,110.95,127.05,110.94,127.03,110.94,127.00,110.92,127.15,110.92,127.20,110.92,127.20,110.91,127.12,110.89,127.20,110.89,127.30,110.90,127.35,110.94,127.35,110.95,127.35,110.94,127.35,110.90,127.35,110.91,127.38,110.92,127.38,110.95,127.33,110.95,127.30
RZ_8093648_12452,0,14720,51,0,0,110.96,127.33,110.97,127.40,111.00,127.50,111.03,127.55,111.01,127.58,111.00,127.60,110.96,127.62,110.94,127.65,110.88,127.70,110.83,127.75,110.89,127.72,110.99,127.70,111.06,127.67,111.04,127.62,111.03,127.55,111.03,127.50,111.04,127.47,111.04,127.47,111.05,127.45,111.06,127.45,111.08,127.45,111.08,127.50,111.08,127.55,111.06,127.62,111.05,127.65,111.01,127.65,111.00,127.65,110.94,127.60,110.90,127.40,110.89,127.20,110.91,127.15,110.92,127.22,110.92,127.33,110.94,127.33,110.99,127.33,111.03,127.30,111.04,127.25,111.01,127.22,111.01,127.20,111.10,127.20,111.20,127.20,111.26,127.17,111.26,127.20,111.25,127.20,111.21,127.40,111.19,127.58,111.16,127.75,111.12,127.78,111.10,127.80,111.08,127.72,111.10,127.62
RZ_8093648_12453,0,14720,51,0,0,111.09,127.53,111.08,127.65,111.06,127.78,111.09,127.72,111.11,127.53,111.12,127.38,111.14,127.40,111.16,127.38,111.17,127.35,111.15,127.33,111.11,127.35,111.12,127.35,111.19,127.33,111.22,127.33,111.20,127.30,111.15,127.35,111.12,127.45,111.12,127.53,111.14,127.47,111.14,127.38,111.11,127.22,111.11,127.20,111.12,127.20,111.12,127.22,111.14,127.25,111.15,127.33,111.19,127.38,111.22,127.38,111.26,127.28,111.28,127.38,111.30,127.55,111.29,127.67,111.25,127.65,111.22,127.40,111.22,127.15,111.21,127.15,111.20,127.35,111.19,127.58,111.20,127.55,111.22,127.53,111.25,127.50,111.24,127.53,111.20,127.60,111.06,127.65,110.81,127.70,110.34,127.83,109.86,127.95,109.30,127.90,108.69,127.78,107.95,127.67,107.03,127.75
RZ_8093648_12454,0,14720,50,0,0,106.05,127.75,105.14,127.75,104.20,127.78,103.35,127.67,102.31,127.42,101.25,127.15,100.29,126.95,99.40,126.83,98.59,126.70,97.71,126.72,96.84,126.85,96.12,126.95,95.40,126.80,94.94,126.67,94.42,126.53,94.12,126.47,93.67,126.38,93.41,126.28,93.15,126.33,93.05,126.35,92.99,126.35,92.81,126.22,92.66,126.08,92.54,125.90,92.54,125.83,92.60,125.72,92.69,125.65,92.80,125.55,92.92,125.53,93.05,125.50,93.15,125.50,93.16,125.53,93.15,125.55,93.15,125.53,93.10,125.58,93.06,125.60,93.01,125.62,93.04,125.62,93.01,125.65,93.00,125.55,92.96,125.42,92.96,125.28,92.95,125.33,92.95,125.35,93.00,125.40,93.05,125.42,93.09,125.40,93.08,125.35,93.06,125.30,93.04,125.35
RZ_8093648_12455,0,14720,50,0,0,93.08,125.42,93.12,125.33,93.17,125.17,93.16,125.00,93.16,125.00,93.17,125.00,93.17,124.97,93.22,124.95,93.28,124.92,93.30,125.05,93.29,125.20,93.26,125.35,93.26,125.38,93.28,125.30,93.29,125.20,93.29,125.33,93.39,125.53,93.49,125.72,93.60,125.70,93.61,125.65,93.61,125.58,93.61,125.53,93.60,125.47,93.60,125.40,93.61,125.30,93.62,125.28,93.66,125.35,93.67,125.42,93.66,125.53,93.62,125.55,93.61,125.55,93.61,125.60,93.61,125.62,93.61,125.65,93.60,125.62,93.59,125.58,93.61,125.62,93.65,125.70,93.65,125.80,93.62,125.80,93.60,125.83,93.60,125.85,93.59,125.83,93.60,125.78,93.61,125.65,93.62,125.55,93.64,125.45,93.65,125.42,93.69,125.47,93.71,125.58
RZ_8093648_12456,0,14720,50,0,4,93.71,125.67,93.71,125.67,93.71,125.67,93.72,125.67,93.72,125.67,93.67,125.62,93.61,125.53,93.60,125.42,93.65,125.45,93.71,125.53,93.71,125.62,93.72,125.62,93.72,125.55,93.72,125.45,93.78,125.42,93.81,125.47,93.89,125.53,93.92,125.47,93.90,125.42,93.80,125.38,93.70,125.35,93.71,125.42,93.75,125.62,93.81,125.83,93.83,125.83,93.88,125.70,93.90,125.53,93.90,125.45,93.89,125.53,93.88,125.65,93.92,125.75,93.96,125.75,93.99,125.75,93.99,125.75,93.97,125.72,93.94,125.72,93.90,125.55,93.86,125.42,93.88,125.42,93.90,125.58,93.92,125.75,93.94,125.80,93.94,125.67,93.92,125.50,93.92,125.40,93.92,125.45,93.96,125.50,93.99,125.53,93.96,125.55,93.92,125.55
RZ_8093648_12457,0,14720,50,0,4,93.88,125.53,93.88,125.47,93.88,125.60,93.90,125.75,93.94,125.90,93.96,125.88,93.94,125.75,93.95,125.60,93.96,125.53,93.96,125.58,93.95,125.60,93.95,125.58,93.95,125.65,93.97,125.75,93.99,125.83,93.95,125.88,93.89,125.92,93.83,126.00,93.83,126.03,93.84,126.00,93.85,125.95,93.86,125.88,93.88,125.85,93.89,125.85,93.90,125.78,93.91,125.67,93.94,125.58,93.96,125.67,93.99,125.83,93.99,125.90,94.00,125.78,93.99,125.75,93.96,125.83,93.94,125.97,93.96,126.00,94.00,126.00,94.06,125.88,94.09,125.80,94.12,125.70,94.16,125.62,94.22,125.55,94.28,125.47,94.33,125.55,94.33,125.65,94.30,125.78,94.25,125.83,94.20,125.83,94.16,125.78,94.14,125.83,94.10,125.90
RZ_8093648_12458,0,14720,50,0,4,94.09,125.83,94.12,125.65,94.19,125.60,94.15,125.83,94.08,126.05,94.01,126.08,94.01,125.97,94.03,125.85,94.03,125.85,94.09,125.83,94.16,125.72,94.22,125.67,94.25,125.62,94.30,125.42,94.22,125.20,94.11,125.05,94.05,125.20,94.10,125.35,94.15,125.40,94.15,125.40,94.15,125.40,94.14,125.45,94.12,125.50,94.12,125.38,94.14,125.20,94.12,125.05,94.11,125.12,94.16,125.20,94.22,125.25,94.28,125.22,94.26,125.17,94.24,125.20,94.21,125.25,94.20,125.25,94.20,125.22,94.22,125.20,94.25,125.22,94.25,125.25,94.24,125.25,94.22,125.25,94.21,125.20,94.16,125.17,94.12,125.15,94.10,125.00,94.12,124.85,94.20,124.78,94.25,124.85,94.45,124.55,94.67,124.15,94.99,123.50
RZ_8093648_12459,0,14720,50,0,4,95.44,122.90,95.89,122.05,96.54,121.30,97.06,120.45,97.49,119.65,97.92,118.85,98.25,118.17,98.66,117.60,98.80,117.17,98.92,116.72,98.92,116.42,98.94,116.12,98.94,116.05,98.91,115.90,98.90,115.10,98.86,114.35,98.85,113.70,98.85,113.45,98.91,112.97,98.96,112.38,99.03,111.75,99.04,111.00,99.05,110.30,99.06,109.62,99.11,109.30,99.16,108.85,99.21,108.62,99.33,107.95,99.44,107.50,99.55,107.12,99.55,107.17,99.60,107.22,99.62,107.40,99.59,107.58,99.51,107.85,99.44,107.92,99.41,108.05,99.40,108.10,99.35,107.92,99.30,107.70,99.29,107.50,99.33,107.53,99.40,107.53,99.44,107.53,99.46,107.53,99.44,107.42,99.36,107.28,99.30,106.97,99.25,106.83,99.25,106.65
RZ_8093648_12460,0,14720,50,0,4,99.25,106.62,99.24,106.62,99.22,106.65,99.28,106.83,99.33,107.00,99.38,107.35,99.36,107.50,99.38,107.33,99.31,107.03,99.26,106.72,99.17,106.78,99.15,107.00,99.14,107.25,99.16,107.45,99.19,107.40,99.24,107.35,99.29,107.35,99.30,107.25,99.29,107.15,99.26,107.08,99.25,107.10,99.21,107.15,99.17,107.33,99.16,107.50,99.10,107.58,99.05,107.47,99.00,107.35,99.00,107.33,98.99,107.42,99.03,107.58,99.06,107.65,99.10,107.50,99.10,107.35,99.11,107.28,99.09,107.25,99.06,107.25,99.00,107.28,98.97,107.35,98.95,107.53,98.96,107.67,98.96,107.80,98.96,107.83,99.01,107.88,99.04,108.03,99.04,108.15,99.01,108.25,99.00,108.25,99.00,108.25,98.97,108.25,98.95,108.22
RZ_8093648_12461,0,14720,200,0,0,98.92,108.22,98.92,108.40,98.92,108.58,98.95,108.65,98.99,108.55,99.01,108.45,99.01,108.47,99.00,108.47,98.97,108.42,98.96,108.28,98.96,108.12,98.97,108.00,98.97,107.97,99.00,108.05,99.03,108.33,99.05,108.60,99.04,108.75,99.04,108.67,99.05,108.38,99.05,108.15,99.06,107.97,99.06,108.08,99.01,108.15,99.00,108.25,98.99,108.30,99.04,108.08,99.05,107.80,99.05,107.70,99.05,107.75,99.08,107.80,99.10,107.95,99.11,108.17,99.12,108.45,99.11,108.45,99.12,108.33,99.16,108.17,99.21,108.03,99.25,108.08,99.20,108.15,99.15,108.25,99.10,108.28,99.09,108.28,99.15,108.20,99.24,108.15,99.30,108.10,99.28,108.03,99.25,107.97,99.24,107.97,99.22,108.17,99.20,108.33,99.19,108.25,99.17,108.10,99.19,107.95,99.22,107.95,99.26,107.90,99.29,107.80,99.28,107.70,99.26,107.75,99.22,107.85,99.20,107.90,99.17,107.85,99.17,107.83,99.15,107.88,99.12,107.92,99.10,107.92,99.17,107.97,99.25,108.08,99.31,108.17,99.30,107.97,99.30,107.72,99.31,107.50,99.33,107.47,99.34,107.45,99.35,107.42,99.35,107.40,99.35,107.40,99.35,107.65,99.35,107.88,99.34,107.90,99.34,107.70,99.33,107.50,99.33,107.55,99.36,107.58,99.39,107.62,99.42,107.55,99.41,107.47,99.39,107.40,99.36,107.38,99.35,107.35,99.38,107.40,99.40,107.42,99.42,107.47,99.42,107.47,99.41,107.50,99.40,107.53,99.33,107.58,99.25,107.67,99.26,107.72,99.34,107.70,99.45,107.35,99.49,107.08,99.44,106.97,99.35,107.08,99.31,107.20,99.35,107.15,99.38,107.40,99.36,107.62,99.36,107.85,99.36,107.75,99.33,107.65,99.29,107.58,99.28,107.50,99.29,107.40,99.30,107.35,99.31,107.47,99.31,107.58,99.33,107.38,99.35,107.15,99.39,106.92,99.40,106.95,99.40,107.00,99.40,107.05,99.42,107.08,99.45,107.08,99.46,107.12,99.45,107.17,99.45,107.15,99.45,107.12,99.44,107.12,99.42,107.25,99.41,107.38,99.42,107.30,99.45,107.15,99.47,106.92,99.49,106.85,99.50,106.83,99.51,106.92,99.51,107.03,99.49,107.12,99.41,107.17,99.35,106.97,99.33,106.75,99.34,106.53,99.34,106.60,99.34,106.65,99.35,106.70,99.40,106.67,99.45,106.62,99.47,106.60,99.47,106.58,99.47,106.58,99.49,106.58,99.45,106.58,99.42,106.58,99.39,106.70,99.39,106.83,99.39,106.92,99.41,106.90,99.44,106.90,99.45,106.97,99.45,107.05,99.45,107.15,99.47,107.15,99.46,107.20,99.46,107.22,99.45,107.22,99.45,107.22,99.45,107.12,99.44,107.00,99.42,106.88,99.41,106.85,99.42,106.83,99.42,106.80,99.44,106.72,99.49,106.53,99.54,106.35,99.58,106.20,99.59,106.20,99.58,106.33,99.54,106.47,99.50,106.65,99.46,106.70,99.55,106.38,99.62,106.00,99.66,105.72,99.62,105.85,99.58,106.10,99.55,106.25,99.49,106.42,99.47,106.45,99.44,106.50,99.44,106.50,99.46,106.33,99.49,106.15,99.53,105.88,99.55,105.80,99.54,105.95,99.51,106.22,99.46,106.42,99.45,106.35
RZ_8093648_12462,0,14720,50,0,0,99.45,106.30,99.47,106.53,99.51,106.72,99.54,106.85,99.54,106.72,99.53,106.40,99.53,106.08,99.54,105.78,99.55,105.78,99.58,105.88,99.62,106.05,99.80,106.12,99.95,106.12,100.36,105.97,100.69,105.83,101.35,105.62,101.89,105.70,102.74,105.90,103.58,106.45,104.56,106.83,105.80,107.28,107.35,107.35,109.09,107.78,110.60,108.00,111.85,108.30,112.86,108.53,114.04,108.80,115.04,109.15,116.22,109.25,117.26,109.78,118.42,110.30,119.45,111.10,120.35,111.50,121.05,112.03,121.84,112.30,122.59,112.58,123.42,113.05,124.24,113.42,124.91,113.72,125.71,113.60,126.33,113.70,126.96,113.78,127.29,114.08,127.69,114.20,127.94,114.35,128.28,114.55,128.49,114.75,128.72,114.92,128.88,114.95,128.94,115.08
RZ_8093648_12463,0,14720,51,0,0,128.97,115.22,129.04,115.35,129.12,115.47,129.29,115.47,129.43,115.38,129.54,115.12,129.57,114.97,129.54,114.90,129.47,114.97,129.38,115.03,129.31,115.08,129.29,115.10,129.28,115.10,129.25,115.05,129.18,115.03,129.06,115.03,128.89,115.03,128.75,115.03,128.66,115.00,128.66,115.00,128.66,115.00,128.66,115.00,128.66,114.97,128.66,114.97,128.65,114.88,128.62,114.80,128.51,114.97,128.41,115.22,128.26,115.47,128.20,115.50,128.12,115.53,128.11,115.17,128.11,114.85,128.14,114.78,128.14,115.05,128.11,115.28,128.05,115.20,127.99,115.10,127.95,115.08,127.95,115.08,127.95,115.10,127.95,115.03,127.96,114.90,127.99,114.80,127.99,114.80,127.96,114.80,127.88,114.83,127.81,114.83,127.76,114.83,127.76,114.80,127.76,114.90
RZ_8093648_12464,0,14720,51,0,0,127.78,115.00,127.79,115.08,127.79,115.05,127.78,114.90,127.75,114.72,127.75,114.55,127.71,114.53,127.67,114.60,127.65,114.67,127.64,114.88,127.64,115.03,127.61,115.10,127.60,115.00,127.58,114.83,127.60,114.72,127.61,114.65,127.61,114.67,127.64,114.70,127.69,114.80,127.72,114.88,127.74,114.92,127.75,114.88,127.71,114.78,127.64,114.55,127.60,114.33,127.60,114.17,127.64,114.25,127.61,114.40,127.59,114.53,127.56,114.62,127.51,114.67,127.44,114.78,127.36,114.83,127.35,114.65,127.38,114.45,127.40,114.22,127.41,114.20,127.42,114.17,127.51,114.08,127.56,113.92,127.61,113.78,127.59,113.67,127.58,113.70,127.55,113.90,127.53,114.10,127.50,114.25,127.47,114.25,127.47,114.28,127.49,114.30,127.54,114.10,127.54,113.90
RZ_8093648_12465,0,14720,50,0,0,127.55,113.90,127.54,114.12,127.54,114.33,127.55,114.30,127.56,114.30,127.55,114.25,127.55,114.20,127.54,114.15,127.51,114.17,127.47,114.17,127.46,114.12,127.46,114.03,127.47,113.90,127.49,113.75,127.49,113.70,127.49,113.67,127.47,113.80,127.47,113.92,127.49,114.03,127.50,114.05,127.56,113.97,127.61,114.12,127.67,114.30,127.69,114.30,127.66,114.12,127.60,113.97,127.53,114.03,127.53,114.10,127.55,114.10,127.56,114.17,127.54,114.20,127.51,114.22,127.50,114.20,127.51,114.20,127.50,114.20,127.49,114.17,127.47,114.15,127.46,114.12,127.47,114.20,127.49,114.25,127.50,114.28,127.53,113.83,127.55,113.42,127.58,113.28,127.53,113.53,127.47,113.85,127.41,113.95,127.39,114.08,127.46,114.03,127.56,113.95
RZ_8093648_12466,0,14720,51,0,0,127.65,113.85,127.62,113.80,127.61,113.75,127.59,113.60,127.58,113.47,127.56,113.42,127.58,113.50,127.60,113.58,127.64,113.60,127.65,113.67,127.66,113.78,127.66,113.80,127.61,113.75,127.55,113.67,127.50,113.67,127.50,113.65,127.50,113.65,127.47,113.65,127.46,113.67,127.46,113.72,127.47,113.70,127.49,113.65,127.50,113.55,127.59,113.47,127.69,113.40,127.75,113.45,127.74,113.55,127.72,113.67,127.76,113.67,127.79,113.67,127.76,113.67,127.70,113.70,127.66,113.75,127.69,113.88,127.71,113.95,127.71,113.75,127.71,113.50,127.71,113.35,127.75,113.42,127.81,113.50,127.88,113.42,127.81,113.38,127.72,113.38,127.64,113.50,127.65,113.55,127.65,113.53,127.65,113.42,127.64,113.35,127.62,113.33,127.58,113.33,127.53,113.30
RZ_8093648_12467,0,14720,51,0,0,127.47,113.42,127.49,113.55,127.46,113.83,127.44,113.92,127.44,114.05,127.49,114.05,127.49,114.00,127.45,113.90,127.47,113.80,127.55,113.62,127.62,113.55,127.62,113.60,127.64,113.72,127.66,113.78,127.69,113.65,127.70,113.53,127.72,113.47,127.75,113.45,127.71,113.40,127.64,113.38,127.58,113.50,127.60,113.65,127.56,113.83,127.51,113.80,127.44,113.78,127.41,113.72,127.39,113.72,127.40,113.72,127.45,113.65,127.50,113.60,127.53,113.55,127.53,113.55,127.54,113.53,127.56,113.47,127.58,113.42,127.56,113.58,127.55,113.85,127.53,114.10,127.50,114.10,127.46,113.90,127.44,113.72,127.51,113.50,127.60,113.38,127.69,113.42,127.69,113.58,127.69,113.58,127.71,113.47,127.74,113.38,127.76,113.42,127.78,113.40,127.67,113.40
RZ_8093648_12468,0,14720,50,0,0,127.56,113.38,127.45,113.38,127.44,113.42,127.47,113.58,127.50,113.75,127.53,113.60,127.51,113.35,127.53,113.25,127.58,113.35,127.60,113.40,127.58,113.28,127.53,113.20,127.49,113.25,127.50,113.38,127.51,113.53,127.51,113.62,127.50,113.62,127.50,113.70,127.46,113.72,127.42,113.72,127.47,113.65,127.56,113.55,127.65,113.50,127.59,113.45,127.51,113.42,127.44,113.33,127.42,113.22,127.42,113.28,127.47,113.42,127.53,113.58,127.58,113.47,127.53,113.40,127.46,113.33,127.39,113.35,127.38,113.35,127.42,113.47,127.49,113.60,127.53,113.62,127.50,113.53,127.53,113.40,127.60,113.38,127.67,113.33,127.72,113.33,127.75,113.30,127.74,113.30,127.67,113.30,127.61,113.30,127.56,113.30,127.51,113.25,127.45,113.25
RZ_8093648_12469,0,14720,50,0,0,127.40,113.25,127.38,113.38,127.42,113.47,127.51,113.53,127.60,113.55,127.61,113.60,127.62,113.65,127.71,113.67,127.83,113.67,127.94,113.47,127.96,113.28,127.96,112.75,127.96,112.28,127.97,111.38,127.99,110.60,128.00,109.85,128.00,109.28,128.00,108.45,128.01,107.62,128.00,106.70,128.00,105.92,128.01,105.30,127.96,104.25,127.90,103.47,127.84,102.72,127.83,102.28,127.81,101.85,127.80,101.08,127.76,100.80,127.72,100.53,127.67,100.20,127.66,99.83,127.65,99.20,127.51,98.97,127.35,98.45,127.14,98.08,127.03,97.42,126.96,97.05,126.78,96.75,126.62,96.50,126.46,96.28,126.42,96.08,126.39,95.92,126.36,95.75,126.34,95.65,126.29,95.70,126.24,95.62,126.22,95.40,126.21,95.17,126.20,95.00
RZ_8093648_12470,0,14720,50,0,0,126.15,94.97,126.11,94.97,126.09,95.03,126.11,95.05,126.14,95.00,126.15,94.95,126.24,94.83,126.33,94.78,126.36,94.78,126.31,94.83,126.29,94.90,126.30,95.00,126.29,95.10,126.28,95.12,126.26,95.08,126.28,95.00,126.29,94.97,126.26,94.95,126.22,94.95,126.21,94.83,126.24,94.70,126.25,94.55,126.25,94.53,126.24,94.55,126.22,94.60,126.15,94.65,126.10,94.70,126.06,94.75,126.08,94.80,126.12,94.78,126.16,94.75,126.22,95.00,126.28,95.30,126.26,95.50,126.15,95.45,126.05,95.38,126.06,95.42,126.14,95.50,126.21,95.58,126.20,95.58,126.20,95.58,126.20,95.53,126.20,95.47,126.20,95.50,126.17,95.60,126.15,95.85,126.11,96.05,126.10,96.17,126.10,96.12,126.11,96.08
RZ_8093648_12471,0,14720,50,0,0,126.11,96.00,126.11,96.00,126.10,95.97,126.09,95.90,126.04,95.83,126.00,95.90,125.96,95.95,126.06,95.95,126.17,95.83,126.25,95.72,126.17,95.78,126.08,95.90,126.00,96.03,125.97,96.08,126.00,96.05,126.01,96.03,126.01,96.03,125.99,96.15,125.95,96.25,125.92,96.30,125.90,96.28,125.91,96.28,125.94,96.28,125.95,96.25,125.96,96.22,125.97,96.20,125.99,96.22,125.96,96.22,125.95,96.28,125.95,96.20,125.91,96.15,125.89,96.17,125.94,96.30,125.97,96.45,126.03,96.47,125.99,96.47,125.99,96.58,126.00,96.58,126.03,96.58,126.04,96.47,126.03,96.47,126.03,96.42,126.04,96.38,126.06,96.20,126.08,96.08,126.03,96.05,125.97,96.17,125.92,96.38,125.94,96.50,125.94,96.55
RZ_8093648_12472,0,14720,50,0,0,125.92,96.62,125.92,96.70,125.94,96.75,125.96,96.70,125.99,96.65,125.99,96.67,125.99,96.75,125.97,96.80,125.97,96.83,125.99,96.78,125.97,96.72,125.96,96.60,126.00,96.53,126.06,96.50,126.09,96.58,126.04,96.85,126.00,97.10,125.99,97.00,126.00,96.72,126.04,96.65,126.08,96.85,126.08,96.88,126.04,96.70,126.00,96.55,125.99,96.55,125.97,96.55,125.96,96.55,125.94,96.85,125.89,97.15,125.84,97.38,125.78,97.30,125.76,97.17,125.83,97.12,125.91,97.05,126.01,97.03,126.03,97.03,126.06,97.03,126.09,97.08,126.06,97.17,126.00,97.28,125.94,97.33,125.95,97.30,125.90,97.33,125.84,97.35,125.79,97.38,125.80,97.42,125.83,97.50,125.88,97.60,125.91,97.67,125.91,97.75
RZ_8093648_12473,0,14720,50,0,0,125.90,97.80,125.90,97.55,125.88,97.28,125.84,97.05,125.86,97.08,125.91,97.17,126.01,97.28,126.04,97.35,126.01,97.40,125.94,97.45,125.90,97.40,125.94,97.42,125.92,97.45,125.88,97.42,125.84,97.33,125.84,97.38,125.83,97.58,125.86,97.83,125.89,97.88,125.85,97.88,125.78,97.80,125.71,97.78,125.76,97.80,125.81,97.80,125.89,97.80,125.92,97.80,125.97,97.70,125.97,97.62,125.91,97.67,125.86,97.78,125.75,97.90,125.69,97.95,125.65,98.00,125.70,98.05,125.75,98.10,125.79,98.12,125.83,98.12,125.85,98.12,125.89,98.20,125.89,98.25,125.88,98.20,125.88,98.08,125.89,98.15,125.91,98.33,125.90,98.50,125.89,98.47,125.88,98.47,125.88,98.45,125.86,98.35,125.80,98.22
RZ_8093648_12474,0,14720,50,0,0,125.74,98.05,125.70,97.97,125.72,98.22,125.75,98.55,125.75,98.80,125.75,98.70,125.78,98.65,125.79,98.62,125.83,98.70,125.84,98.72,125.80,98.72,125.75,98.62,125.67,98.58,125.66,98.55,125.72,98.55,125.81,98.53,125.78,98.47,125.66,98.45,125.60,98.40,125.66,98.38,125.72,98.25,125.71,98.15,125.69,98.08,125.65,98.10,125.65,98.12,125.66,98.15,125.69,98.15,125.72,98.17,125.75,98.17,125.76,98.17,125.78,98.40,125.78,98.60,125.75,98.80,125.72,98.80,125.66,98.80,125.65,98.70,125.61,98.45,125.60,98.17,125.58,98.30,125.62,98.60,125.67,98.70,125.72,98.50,125.72,98.35,125.72,98.35,125.64,98.38,125.55,98.40,125.49,98.47,125.54,98.45,125.60,98.38,125.64,98.33
RZ_8093648_12475,0,14720,50,0,0,125.66,98.42,125.64,98.50,125.59,98.45,125.56,98.33,125.59,98.20,125.61,98.20,125.65,98.17,125.67,98.17,125.65,98.15,125.62,98.15,125.61,98.30,125.66,98.42,125.67,98.58,125.67,98.55,125.61,98.55,125.54,98.47,125.47,98.42,125.50,98.38,125.53,98.35,125.51,98.35,125.49,98.33,125.47,98.35,125.47,98.40,125.46,98.53,125.46,98.65,125.46,98.72,125.50,98.75,125.54,98.78,125.54,98.78,125.53,98.85,125.50,98.90,125.50,98.83,125.51,98.70,125.54,98.60,125.53,98.60,125.49,98.45,125.45,98.30,125.44,98.15,125.39,98.15,125.36,98.12,125.35,98.10,125.38,98.10,125.40,98.15,125.42,98.22,125.45,98.28,125.40,98.33,125.35,98.33,125.40,98.28,125.49,98.25,125.50,98.30
RZ_8093648_12476,0,14720,49,0,0,125.41,98.42,125.38,98.50,125.45,98.53,125.53,98.38,125.46,98.28,125.40,98.15,125.34,98.15,125.35,98.12,125.33,98.12,125.30,98.10,125.28,98.10,125.28,98.10,125.39,98.03,125.50,97.95,125.72,98.12,125.92,98.40,126.11,98.70,126.29,98.85,126.41,98.95,126.74,99.33,127.10,99.60,127.50,100.42,127.89,100.92,128.25,101.85,128.86,102.28,129.56,102.78,130.43,102.88,131.26,103.38,131.82,103.83,132.53,104.22,133.09,104.33,133.68,104.75,133.90,105.22,134.00,105.58,134.21,105.55,134.38,105.67,134.44,105.90,134.36,106.15,134.28,106.35,134.22,106.60,134.14,107.10,134.09,107.65,134.05,108.05,134.01,108.00,133.97,107.85,133.97,107.67,134.01,107.60,134.06,107.53,134.09,107.40
RZ_8093648_12477,0,14720,51,0,0,134.05,107.30,133.99,107.38,133.93,107.53,133.93,107.65,133.93,107.67,133.91,107.70,133.90,107.70,133.88,107.67,133.80,107.65,133.74,107.62,133.69,107.62,133.70,107.62,133.71,107.65,133.68,107.67,133.54,107.75,133.40,107.85,133.31,107.95,133.32,108.00,133.32,108.00,133.32,108.00,133.35,108.03,133.36,108.08,133.36,108.12,133.34,108.15,133.34,108.12,133.26,108.10,133.18,108.10,133.10,108.10,133.10,108.12,133.10,108.15,133.11,108.12,133.10,108.20,133.07,108.28,133.05,108.22,133.06,108.08,133.10,107.97,133.14,108.03,133.15,108.03,133.16,108.00,133.12,107.83,133.10,107.67,133.06,107.80,133.06,108.10,133.06,108.15,133.06,108.00,133.07,107.92,133.07,108.08,133.07,108.00,133.07,107.85,133.07,107.65,133.07,107.62
RZ_8093648_12478,0,14720,50,0,0,133.04,107.58,132.99,107.58,132.94,107.70,132.89,107.80,132.85,107.92,132.82,107.92,132.89,107.92,132.96,107.92,132.99,107.83,132.96,107.78,132.99,107.72,133.05,107.75,133.11,107.75,133.10,107.72,133.05,107.72,133.01,107.75,133.00,107.72,132.99,107.70,132.96,107.67,132.96,107.70,133.00,107.70,133.05,107.55,133.01,107.38,132.95,107.17,132.90,107.12,132.94,107.28,132.95,107.47,132.95,107.67,132.99,107.70,133.05,107.70,133.12,107.70,133.11,107.62,133.10,107.58,133.09,107.53,133.09,107.50,133.09,107.53,133.04,107.55,132.99,107.58,132.97,107.55,133.00,107.38,133.03,107.20,133.01,107.05,133.01,107.12,132.97,107.22,132.95,107.35,132.96,107.25,133.01,107.15,133.07,107.03,133.09,107.00,133.09,106.97
RZ_8093648_12479,0,14720,50,0,0,133.09,106.95,133.07,106.90,133.07,106.85,133.06,106.80,133.05,106.80,133.01,106.85,132.97,106.90,132.99,107.05,133.03,107.10,133.10,107.15,133.14,107.08,133.16,107.12,133.16,107.17,133.11,107.25,133.04,107.28,132.96,107.28,132.96,107.28,132.97,107.22,132.99,107.15,132.99,107.08,133.01,107.05,133.06,107.03,133.10,106.97,133.12,106.95,133.14,107.05,133.18,107.10,133.20,107.15,133.21,107.12,133.20,107.00,133.15,106.88,133.10,106.75,133.06,106.72,133.05,106.62,133.04,106.58,133.03,106.62,132.97,106.78,132.93,106.90,132.89,107.03,132.89,107.10,132.91,106.92,132.99,106.62,133.07,106.40,133.14,106.45,133.14,106.53,133.07,106.53,133.03,106.55,132.97,106.58,133.01,106.60,133.07,106.60,133.12,106.60
RZ_8093648_12480,0,14720,50,0,0,133.14,106.60,133.10,106.53,133.07,106.47,133.07,106.45,133.14,106.40,133.20,106.33,133.22,106.17,133.15,106.12,133.06,106.12,133.01,106.17,133.00,106.20,132.99,106.35,132.99,106.62,132.99,106.90,132.99,107.05,132.99,107.03,132.90,106.90,132.81,106.80,132.81,106.70,132.89,106.67,132.96,106.67,132.96,106.67,132.97,106.70,132.97,106.67,132.97,106.65,132.99,106.60,132.99,106.60,133.00,106.65,132.99,106.55,132.99,106.42,132.97,106.30,132.97,106.33,132.93,106.38,132.86,106.50,132.88,106.60,132.95,106.70,133.07,106.67,133.12,106.67,133.07,106.70,132.97,106.72,132.85,106.70,132.84,106.67,132.80,106.67,132.79,106.65,132.88,106.62,132.96,106.53,132.96,106.45,132.89,106.40,132.84,106.45,132.88,106.50
RZ_8093648_12481,0,14720,50,0,0,132.93,106.58,132.95,106.85,132.91,107.10,132.86,107.28,132.80,107.22,132.78,106.97,132.75,106.78,132.75,106.62,132.78,106.65,132.81,106.70,132.85,106.70,132.85,106.80,132.84,106.90,132.84,107.00,132.85,106.97,132.86,106.90,132.86,106.78,132.85,106.67,132.85,106.62,132.84,106.60,132.84,106.58,132.81,106.58,132.81,106.65,132.80,106.70,132.88,106.62,132.95,106.47,133.00,106.28,132.91,106.17,132.84,106.08,132.78,106.00,132.79,105.92,132.78,105.92,132.75,106.00,132.82,106.00,132.93,105.97,133.03,105.95,133.00,106.03,132.97,106.12,132.93,106.30,132.89,106.42,132.86,106.40,132.85,106.28,132.86,106.12,132.88,106.10,132.86,106.10,132.86,106.12,132.89,106.10,132.94,106.10,133.00,106.08,133.00,106.03
RZ_8093648_12482,0,14720,50,0,0,132.96,105.92,132.88,105.83,132.81,105.92,132.82,106.08,132.89,106.20,132.96,106.15,132.97,106.10,133.01,106.05,133.04,105.97,133.04,105.95,133.01,105.97,133.00,106.05,133.00,106.00,133.00,105.88,132.99,105.78,132.97,105.80,132.96,105.85,132.95,105.88,132.94,105.90,132.95,105.88,132.96,105.88,132.93,105.88,132.88,105.90,132.86,105.97,132.90,106.03,132.94,106.08,132.89,106.05,132.82,106.03,132.78,106.00,132.78,106.10,132.79,106.20,132.81,106.28,132.82,106.30,132.78,106.30,132.75,106.33,132.76,106.35,132.78,106.40,132.76,106.33,132.75,106.22,132.75,106.15,132.72,106.22,132.72,106.30,132.72,106.35,132.78,106.33,132.79,106.25,132.75,106.17,132.71,106.15,132.66,106.17,132.66,106.17,132.68,106.20
RZ_8093648_12483,0,14720,50,0,0,132.70,106.22,132.70,106.25,132.65,106.28,132.59,106.30,132.51,106.25,132.47,106.22,132.59,106.20,132.72,106.28,132.76,106.28,132.66,106.25,132.56,106.28,132.57,106.30,132.56,106.33,132.55,106.28,132.55,106.22,132.59,106.15,132.64,106.10,132.66,106.05,132.69,106.10,132.66,106.12,132.65,106.12,132.62,106.03,132.61,105.85,132.64,105.70,132.66,105.60,132.65,105.60,132.62,105.65,132.61,105.67,132.64,105.72,132.64,105.75,132.60,105.85,132.55,105.95,132.49,106.05,132.46,105.85,132.44,105.65,132.44,105.45,132.41,105.50,132.40,105.65,132.47,105.75,132.57,105.80,132.68,105.72,132.69,105.67,132.66,105.65,132.65,105.60,132.64,105.55,132.57,105.55,132.53,105.67,132.51,105.78,132.57,105.88,132.61,105.85
RZ_8093648_12484,0,14720,50,0,0,132.61,105.85,132.56,105.85,132.54,105.90,132.51,105.97,132.53,106.03,132.53,105.85,132.53,105.62,132.51,105.47,132.50,105.58,132.49,105.67,132.51,105.67,132.53,105.65,132.54,105.60,132.54,105.55,132.53,105.47,132.51,105.40,132.51,105.35,132.53,105.33,132.51,105.53,132.53,105.75,132.54,105.95,132.59,105.95,132.65,105.70,132.69,105.45,132.64,105.45,132.55,105.65,132.53,105.88,132.57,105.90,132.62,105.95,132.61,105.97,132.61,105.95,132.60,105.92,132.59,105.95,132.55,106.00,132.51,106.03,132.49,105.97,132.49,105.75,132.50,105.58,132.43,105.45,132.34,105.53,132.36,105.55,132.47,105.60,132.56,105.62,132.50,105.62,132.43,105.60,132.36,105.53,132.32,105.47,132.28,105.47,132.24,105.50,132.20,105.62
RZ_8093648_12485,0,14720,49,0,0,132.24,105.72,132.26,105.83,132.28,105.80,132.26,105.80,132.25,105.78,132.25,105.83,132.25,105.88,132.26,105.95,132.24,105.95,132.21,105.92,132.19,105.90,132.19,105.95,132.18,106.03,132.18,106.08,132.20,106.05,132.22,105.97,132.24,105.90,132.24,105.80,132.24,105.72,132.22,105.65,132.22,105.62,132.24,105.47,132.28,105.33,132.34,105.17,132.40,105.17,132.41,105.17,132.38,105.15,132.34,105.12,132.31,105.25,132.31,105.40,132.30,105.58,132.26,105.58,132.24,105.58,132.29,105.55,132.35,105.53,132.39,105.40,132.28,105.33,132.18,105.28,132.10,105.30,132.11,105.30,132.14,105.30,132.15,105.28,132.15,105.28,132.15,105.22,132.15,105.20,132.21,105.15,132.26,105.12,132.31,105.17,132.32,105.25
RZ_8093648_12486,0,14720,51,0,0,132.32,105.40,132.34,105.47,132.34,105.45,132.38,105.33,132.40,105.17,132.36,105.08,132.29,105.00,132.21,105.00,132.19,105.10,132.18,105.15,132.14,105.15,132.12,105.10,132.11,105.10,132.07,105.12,132.04,105.15,132.04,105.03,132.06,104.88,132.10,104.88,132.14,105.03,132.18,105.20,132.25,105.22,132.30,105.25,132.25,105.28,132.16,105.28,132.07,105.28,132.10,105.12,132.12,104.92,132.10,104.78,132.05,104.75,132.00,104.75,132.03,104.78,132.04,104.80,132.06,104.90,132.06,105.03,132.07,105.12,132.09,105.10,132.09,105.12,132.04,105.17,131.99,105.12,131.93,105.10,131.91,105.05,131.96,105.03,132.03,104.97,132.09,104.92,132.11,104.92,132.14,104.92,132.15,104.90,132.14,104.95,132.12,105.03,132.10,105.00,132.07,104.95
RZ_8093648_12487,0,14720,49,0,0,132.06,104.92,132.05,104.92,132.04,104.92,132.00,104.97,131.99,105.00,131.97,105.05,132.00,105.05,132.00,105.10,131.97,105.12,131.94,105.15,131.90,105.17,131.86,105.17,131.84,105.20,131.81,105.22,131.81,105.22,131.81,105.17,131.81,105.03,131.82,104.90,131.84,104.85,131.84,104.95,131.81,105.08,131.80,105.17,131.76,105.28,131.74,105.33,131.74,105.30,131.76,105.25,131.80,105.20,131.81,105.08,131.82,104.95,131.82,104.92,131.85,105.00,131.86,105.12,131.90,105.15,131.91,104.97,131.81,104.78,131.70,104.83,131.59,105.10,131.60,105.33,131.61,105.22,131.65,105.05,131.68,104.92,131.69,104.97,131.65,105.20,131.59,105.42,131.57,105.38,131.60,105.22,131.62,105.22,131.59,105.40,131.57,105.47
RZ_8093648_12488,0,14720,51,0,0,131.59,105.38,131.62,105.28,131.60,105.25,131.55,105.17,131.53,105.10,131.55,105.00,131.57,105.00,131.55,105.05,131.51,105.15,131.46,105.10,131.45,104.97,131.44,104.85,131.45,104.85,131.41,104.88,131.38,104.90,131.40,104.92,131.46,104.92,131.54,104.92,131.55,104.92,131.54,104.95,131.51,104.97,131.50,105.00,131.50,105.03,131.49,105.05,131.45,105.12,131.44,105.17,131.43,105.20,131.43,105.28,131.43,105.33,131.49,105.35,131.56,105.28,131.66,105.15,131.69,105.10,131.53,105.12,131.34,105.20,131.14,105.25,131.14,105.25,131.15,105.28,131.16,105.33,131.18,105.30,131.15,105.22,131.16,105.10,131.20,105.22,131.24,105.40,131.26,105.53,131.29,105.38,131.30,105.30,131.30,105.28,131.28,105.35,131.28,105.33,131.28,105.33
RZ_8093648_12489,0,14720,51,0,0,131.30,105.33,131.32,105.35,131.28,105.33,131.20,105.33,131.12,105.22,131.12,105.12,131.12,105.03,131.06,105.05,131.00,105.08,131.01,105.08,131.09,105.08,131.16,105.08,131.18,105.15,131.19,105.22,131.19,105.30,131.18,105.28,131.16,105.25,131.16,105.33,131.15,105.42,131.10,105.53,131.01,105.30,130.94,105.08,130.89,105.00,130.95,105.22,131.03,105.45,131.07,105.55,131.06,105.62,131.05,105.72,131.03,105.85,130.96,105.85,130.90,105.88,130.86,105.90,130.88,105.92,130.88,105.85,130.88,105.70,130.86,105.58,130.86,105.47,130.86,105.47,130.86,105.45,130.88,105.40,130.89,105.28,130.90,105.15,130.86,105.15,130.84,105.15,130.82,105.17,130.81,105.20,130.78,105.50,130.75,105.78,130.80,105.95,130.88,105.83,130.93,105.72
RZ_8093648_12490,0,14720,50,0,0,130.95,105.80,130.91,105.90,130.90,105.95,130.89,105.88,130.90,105.78,130.91,105.65,130.91,105.47,130.91,105.25,130.90,105.05,130.85,105.08,130.80,105.25,130.74,105.42,130.72,105.33,130.75,105.28,130.78,105.20,130.81,105.28,130.84,105.22,130.86,105.17,130.88,105.20,130.88,105.20,130.89,105.10,130.89,104.92,130.84,105.00,130.79,105.20,130.75,105.38,130.75,105.40,130.76,105.40,130.76,105.40,130.76,105.33,130.76,105.20,130.76,105.08,130.75,105.00,130.74,105.00,130.72,105.15,130.71,105.30,130.70,105.42,130.71,105.40,130.74,105.28,130.75,105.22,130.72,105.17,130.70,105.25,130.70,105.28,130.71,105.30,130.72,105.28,130.74,105.28,130.76,105.22,130.78,105.15,130.78,105.20,130.76,105.28,130.76,105.40
RZ_8093648_12491,0,14720,50,0,0,130.78,105.42,130.81,105.42,130.84,105.40,130.85,105.40,130.84,105.30,130.80,105.22,130.78,105.10,130.81,105.03,130.85,104.97,130.85,105.17,130.82,105.38,130.80,105.60,130.84,105.58,130.86,105.47,130.79,105.42,130.69,105.45,130.56,105.28,130.55,105.05,130.51,104.85,130.49,104.92,130.54,105.05,130.61,105.12,130.65,105.17,130.64,105.20,130.62,105.20,130.66,105.20,130.68,105.08,130.71,104.97,130.74,105.00,130.80,105.08,130.84,105.15,130.74,105.17,130.60,105.22,130.47,105.30,130.50,105.35,130.54,105.40,130.56,105.42,130.56,105.42,130.47,105.28,130.40,105.10,130.39,104.95,130.47,104.95,130.55,105.00,130.54,105.12,130.46,105.22,130.38,105.30,130.38,105.33,130.44,105.30,130.50,105.25,130.50,105.20
RZ_8093648_12492,0,14720,50,0,0,130.50,105.15,130.50,105.12,130.51,105.15,130.51,105.15,130.50,105.20,130.49,105.30,130.46,105.38,130.47,105.40,130.49,105.38,130.49,105.38,130.50,105.40,130.50,105.40,130.50,105.40,130.49,105.42,130.46,105.47,130.45,105.40,130.45,105.28,130.41,105.12,130.38,105.08,130.35,105.25,130.36,105.42,130.39,105.62,130.44,105.60,130.47,105.50,130.53,105.42,130.54,105.35,130.57,105.42,130.60,105.50,130.59,105.65,130.55,105.70,130.47,105.62,130.44,105.47,130.41,105.33,130.43,105.45,130.41,105.60,130.40,105.70,130.40,105.60,130.44,105.38,130.47,105.20,130.51,105.03,130.45,105.00,130.38,105.08,130.30,105.17,130.31,105.28,130.34,105.25,130.34,105.17,130.35,105.10,130.36,105.10,130.38,105.20,130.36,105.17
RZ_8093648_12493,0,14720,50,0,0,130.30,105.12,130.25,105.28,130.28,105.50,130.35,105.53,130.40,105.33,130.35,105.17,130.28,105.28,130.21,105.35,130.19,105.40,130.20,105.40,130.22,105.45,130.24,105.50,130.20,105.58,130.16,105.62,130.12,105.70,130.11,105.75,130.10,105.78,130.10,105.80,130.12,105.75,130.15,105.65,130.16,105.50,130.15,105.40,130.14,105.35,130.10,105.35,130.07,105.35,130.09,105.42,130.12,105.50,130.15,105.58,130.20,105.60,130.28,105.45,130.35,105.28,130.35,105.12,130.31,105.15,130.24,105.15,130.16,105.17,130.10,105.08,130.10,104.97,130.12,104.90,130.14,104.92,130.14,105.00,130.11,105.03,130.09,105.10,130.06,105.17,130.05,105.28,130.09,105.33,130.14,105.35,130.16,105.33,130.15,105.30,130.11,105.30,130.10,105.35
RZ_8093648_12494,0,14720,50,0,0,130.10,105.42,130.09,105.47,130.07,105.53,130.07,105.53,130.06,105.50,130.06,105.47,130.07,105.42,130.07,105.42,130.09,105.47,130.10,105.55,130.12,105.38,130.10,105.20,130.06,105.00,130.09,105.00,130.15,104.97,130.21,104.88,130.20,104.80,130.19,104.83,130.19,104.78,130.19,104.78,130.20,104.70,130.21,104.75,130.21,104.75,130.12,104.78,130.05,104.83,130.03,104.88,130.07,104.88,130.15,104.92,130.18,105.00,130.19,105.03,130.15,105.03,130.07,104.97,130.01,104.97,129.96,105.00,129.96,105.00,129.96,105.03,129.99,105.05,130.00,105.05,130.03,105.05,130.03,105.05,130.05,105.00,130.07,104.97,130.07,104.85,130.06,104.78,130.04,104.75,130.03,104.95,130.03,105.17,130.01,105.33,129.99,105.28,129.97,105.22
RZ_8093648_12495,0,14720,50,0,0,129.97,105.12,129.99,105.05,130.01,104.92,130.05,104.88,130.04,104.92,129.99,105.03,129.94,105.17,129.94,105.22,129.93,105.28,129.93,105.35,129.93,105.42,129.93,105.53,129.91,105.53,129.89,105.55,129.85,105.28,129.81,104.97,129.79,104.92,129.79,105.17,129.85,105.40,129.94,105.42,130.03,105.45,130.04,105.33,130.03,105.20,130.00,105.30,129.97,105.53,129.99,105.70,130.00,105.58,130.04,105.42,130.07,105.33,130.05,105.30,129.99,105.35,129.93,105.40,129.90,105.45,129.88,105.47,129.88,105.58,129.90,105.67,129.89,105.72,129.88,105.62,129.88,105.50,129.86,105.47,129.85,105.50,129.84,105.38,129.85,105.22,129.85,105.12,129.85,105.22,129.84,105.35,129.82,105.47,129.86,105.53,129.91,105.62,129.96,105.65
RZ_8093648_12496,0,14720,50,0,0,129.97,105.58,129.99,105.45,129.95,105.35,129.90,105.35,129.84,105.38,129.81,105.35,129.75,105.30,129.71,105.25,129.75,105.22,129.80,105.22,129.85,105.20,129.82,105.38,129.86,105.55,129.91,105.53,129.97,105.35,129.99,105.20,129.99,105.22,129.96,105.33,129.93,105.42,129.90,105.38,129.86,105.30,129.85,105.25,129.89,105.28,129.91,105.33,129.93,105.40,129.89,105.50,129.93,105.58,129.97,105.58,130.03,105.50,130.06,105.40,130.11,105.30,130.06,105.28,129.99,105.30,129.89,105.30,129.86,105.30,129.82,105.28,129.82,105.28,129.88,105.25,129.93,105.25,129.96,105.35,129.94,105.45,129.94,105.58,129.96,105.60,130.03,105.50,130.07,105.47,130.10,105.50,130.07,105.60,130.04,105.65,130.00,105.62,129.96,105.62
RZ_8093648_12497,0,14720,50,0,0,129.95,105.53,129.96,105.42,129.97,105.35,129.95,105.42,129.89,105.53,129.84,105.58,129.79,105.65,129.79,105.72,129.79,105.78,129.79,105.75,129.80,105.72,129.81,105.62,129.80,105.45,129.79,105.30,129.81,105.22,129.86,105.25,129.91,105.28,129.88,105.33,129.82,105.33,129.76,105.30,129.74,105.30,129.74,105.38,129.76,105.58,129.78,105.70,129.72,105.83,129.69,105.83,129.60,105.83,129.56,105.83,129.54,105.85,129.60,105.90,129.68,105.95,129.72,106.00,129.75,106.00,129.74,105.92,129.74,105.88,129.74,105.83,129.74,105.80,129.74,105.83,129.70,105.83,129.69,105.75,129.65,105.65,129.62,105.53,129.59,105.47,129.68,105.45,129.79,105.58,129.82,105.70,129.75,105.88,129.69,105.97,129.68,106.05,129.69,106.03
RZ_8093648_12498,0,14720,50,0,0,129.70,106.00,129.75,105.95,129.79,105.78,129.81,105.62,129.80,105.42,129.79,105.35,129.81,105.35,129.86,105.38,129.84,105.40,129.76,105.40,129.64,105.47,129.59,105.62,129.54,105.75,129.59,105.88,129.62,105.92,129.66,105.97,129.66,105.97,129.66,106.08,129.66,106.15,129.65,106.17,129.66,106.03,129.66,105.88,129.68,106.03,129.70,106.28,129.72,106.15,129.76,105.78,129.79,105.62,129.80,105.83,129.79,106.05,129.81,106.05,129.85,106.10,129.80,106.17,129.74,106.10,129.68,105.97,129.69,105.88,129.68,105.92,129.65,105.97,129.62,106.00,129.61,106.03,129.60,106.03,129.60,106.03,129.60,105.97,129.60,105.85,129.62,105.72,129.65,105.62,129.68,105.65,129.69,105.67,129.69,105.72,129.70,105.75,129.70,105.78
RZ_8093648_12499,0,14720,50,0,0,129.69,105.72,129.72,105.67,129.75,105.60,129.75,105.58,129.76,105.55,129.79,105.55,129.75,105.55,129.69,105.62,129.65,105.70,129.69,105.67,129.72,105.60,129.69,105.55,129.66,105.50,129.62,105.42,129.60,105.42,129.56,105.53,129.53,105.62,129.51,105.62,129.55,105.62,129.60,105.70,129.64,105.78,129.65,105.88,129.68,105.90,129.65,105.70,129.61,105.47,129.70,105.28,129.82,105.30,129.91,105.28,129.82,105.22,129.70,105.17,129.61,105.10,129.56,105.05,129.55,104.97,129.54,105.12,129.53,105.35,129.53,105.55,129.53,105.58,129.53,105.62,129.55,105.65,129.59,105.58,129.64,105.47,129.62,105.35,129.59,105.28,129.55,105.25,129.59,105.25,129.61,105.22,129.65,105.10,129.66,104.97,129.65,104.83,129.62,104.83
RZ_8093648_12500,0,14720,50,0,0,129.54,105.08,129.49,105.35,129.46,105.40,129.49,105.12,129.53,105.03,129.57,105.17,129.61,105.30,129.66,105.25,129.69,105.22,129.60,105.17,129.51,105.15,129.39,105.12,129.38,104.95,129.38,104.75,129.40,104.75,129.50,104.92,129.59,105.10,129.66,105.00,129.66,104.95,129.66,104.83,129.66,104.75,129.65,104.67,129.66,104.65,129.64,104.70,129.60,104.75,129.57,104.85,129.59,104.88,129.57,104.92,129.56,104.92,129.56,104.83,129.57,104.72,129.57,104.83,129.56,105.05,129.54,105.08,129.54,104.80,129.55,104.53,129.57,104.50,129.57,104.67,129.57,104.88,129.64,104.95,129.70,104.88,129.69,104.65,129.62,104.55,129.55,104.55,129.55,104.67,129.55,104.75,129.56,104.80,129.56,104.90,129.54,104.97,129.51,104.95
RZ_8093648_12501,0,14720,50,0,0,129.49,104.78,129.45,104.53,129.41,104.35,129.43,104.38,129.46,104.45,129.49,104.53,129.47,104.58,129.46,104.65,129.47,104.60,129.49,104.50,129.49,104.35,129.45,104.28,129.43,104.22,129.40,104.28,129.41,104.35,129.41,104.40,129.39,104.50,129.39,104.60,129.39,104.70,129.45,104.65,129.53,104.60,129.61,104.60,129.64,104.62,129.64,104.67,129.62,104.65,129.62,104.60,129.64,104.50,129.62,104.45,129.60,104.42,129.57,104.42,129.56,104.47,129.56,104.55,129.56,104.67,129.55,104.78,129.59,104.75,129.64,104.60,129.66,104.47,129.64,104.42,129.57,104.47,129.57,104.45,129.59,104.40,129.57,104.35,129.54,104.40,129.46,104.45,129.43,104.47,129.40,104.50,129.39,104.53,129.45,104.58,129.51,104.58,129.44,104.67
RZ_8093648_12502,0,14720,50,0,0,129.30,104.75,129.32,104.83,129.50,104.83,129.55,104.62,129.45,104.42,129.35,104.22,129.36,104.20,129.36,104.50,129.36,104.83,129.36,104.80,129.40,104.42,129.44,104.12,129.50,104.15,129.53,104.20,129.49,104.17,129.41,104.28,129.41,104.33,129.46,104.30,129.53,104.20,129.53,104.12,129.53,104.12,129.54,104.17,129.54,104.25,129.55,104.28,129.59,104.20,129.61,104.15,129.64,104.10,129.62,104.17,129.61,104.28,129.55,104.35,129.49,104.33,129.43,104.22,129.41,104.20,129.43,104.17,129.44,104.30,129.46,104.38,129.45,104.40,129.43,104.35,129.45,104.28,129.49,104.35,129.51,104.40,129.50,104.45,129.47,104.40,129.45,104.38,129.43,104.38,129.44,104.35,129.45,104.30,129.46,104.25,129.45,104.22,129.44,104.28
RZ_8093648_12503,0,14720,49,0,0,129.44,104.28,129.46,104.28,129.51,104.25,129.56,104.15,129.55,104.08,129.49,103.92,129.43,103.85,129.40,103.95,129.40,104.15,129.41,104.33,129.43,104.33,129.43,104.35,129.41,104.38,129.39,104.40,129.38,104.35,129.38,104.12,129.38,103.88,129.40,103.85,129.43,103.95,129.44,104.08,129.44,104.08,129.43,104.05,129.43,104.03,129.44,104.10,129.46,104.17,129.41,104.28,129.38,104.30,129.31,104.35,129.31,104.35,129.30,104.33,129.35,104.25,129.43,104.17,129.44,104.17,129.36,104.15,129.31,104.05,129.32,103.88,129.34,103.75,129.32,103.65,129.31,103.58,129.30,103.50,129.30,103.67,129.31,103.88,129.34,104.10,129.38,104.10,129.38,104.12,129.38,104.17,129.34,104.20,129.30,104.08,129.26,103.97
RZ_8093648_12504,0,14720,50,0,2,129.22,103.90,129.18,103.90,129.16,103.92,129.16,103.95,129.20,103.95,129.26,103.88,129.31,103.80,129.34,103.80,129.32,103.85,129.32,103.88,129.32,103.92,129.39,103.95,129.40,103.97,129.41,103.97,129.36,103.97,129.31,103.92,129.25,103.85,129.25,103.80,129.24,103.75,129.22,103.75,129.20,103.78,129.18,104.08,129.18,104.38,129.21,104.45,129.29,104.28,129.36,104.08,129.40,103.95,129.45,103.88,129.47,103.83,129.43,103.78,129.39,103.70,129.38,103.62,129.43,103.58,129.36,103.62,129.26,103.75,129.28,103.80,129.36,103.80,129.47,103.75,129.47,103.67,129.41,103.62,129.32,103.58,129.21,103.65,129.18,103.67,129.20,103.67,129.25,103.65,129.29,103.62,129.26,103.67,129.25,103.78,129.20,103.83,129.16,103.88
RZ_8093648_12505,0,14720,50,0,2,129.12,103.90,129.14,103.80,129.15,103.67,129.22,103.55,129.29,103.60,129.38,103.62,129.40,103.62,129.41,103.60,129.40,103.60,129.38,103.60,129.35,103.60,129.30,103.60,129.28,103.58,129.25,103.60,129.25,103.65,129.24,103.72,129.24,103.78,129.18,103.83,129.11,103.85,129.07,103.88,129.11,103.85,129.15,103.80,129.18,103.75,129.20,103.85,129.22,103.97,129.21,104.10,129.21,104.10,129.21,104.00,129.22,103.88,129.19,103.92,129.14,104.10,129.10,104.15,129.10,103.97,129.16,103.83,129.22,103.80,129.28,103.80,129.26,103.72,129.22,103.65,129.15,103.67,129.05,103.80,128.99,103.90,129.06,103.90,129.18,103.88,129.29,103.75,129.26,103.70,129.16,103.67,129.06,103.67,129.05,103.88,129.07,104.08,129.09,104.28
RZ_8093648_12506,0,14720,50,0,2,129.05,104.30,129.11,104.30,129.18,104.30,129.22,104.30,129.19,104.22,129.11,104.08,129.03,103.90,128.96,103.85,129.00,103.88,129.07,103.92,129.18,103.92,129.19,103.88,129.19,103.85,129.18,103.80,129.16,103.78,129.11,103.90,129.04,104.00,128.97,104.08,128.97,104.00,128.99,103.95,128.99,103.92,129.00,103.97,129.00,104.08,129.03,104.25,129.06,104.28,129.09,104.33,129.10,104.33,129.09,104.33,129.04,104.30,128.99,104.28,128.96,104.28,128.99,104.30,129.00,104.30,129.00,104.30,129.01,104.28,129.03,104.30,129.05,104.30,129.07,104.30,129.07,104.28,129.00,104.28,128.94,104.30,128.88,104.47,128.89,104.62,128.90,104.60,128.88,104.45,128.85,104.28,128.81,104.28,128.81,104.40,128.82,104.53,128.84,104.40
RZ_8093648_12507,0,14720,51,0,2,128.88,104.12,128.90,103.97,128.79,104.10,128.68,104.22,128.64,104.25,128.71,104.22,128.80,104.20,128.80,104.17,128.81,104.15,128.81,104.15,128.81,104.20,128.85,104.25,128.89,104.17,128.91,104.03,128.85,103.90,128.79,103.90,128.71,103.90,128.70,104.10,128.68,104.33,128.66,104.53,128.68,104.40,128.69,104.25,128.71,104.10,128.69,104.17,128.66,104.25,128.64,104.33,128.65,104.30,128.66,104.28,128.69,104.25,128.70,104.25,128.72,104.15,128.72,104.00,128.72,103.88,128.76,103.80,128.80,103.80,128.82,103.90,128.82,103.97,128.84,104.05,128.86,104.08,128.81,104.22,128.74,104.40,128.70,104.30,128.74,104.10,128.75,103.95,128.70,104.00,128.65,104.05,128.68,104.08,128.71,104.12,128.76,104.17,128.72,104.22,128.68,104.22
RZ_8093648_12508,0,14720,50,0,2,128.61,104.25,128.60,104.22,128.62,104.20,128.66,104.22,128.69,104.20,128.69,104.20,128.69,104.22,128.70,104.35,128.70,104.47,128.71,104.47,128.74,104.50,128.75,104.58,128.71,104.67,128.66,104.55,128.62,104.33,128.64,104.10,128.64,104.08,128.66,104.10,128.69,104.15,128.69,104.15,128.69,104.10,128.68,104.08,128.68,104.25,128.68,104.47,128.65,104.67,128.65,104.60,128.61,104.47,128.60,104.30,128.59,104.15,128.66,104.05,128.75,104.03,128.78,103.92,128.75,103.85,128.71,103.83,128.70,103.88,128.69,103.95,128.66,103.95,128.69,103.90,128.71,103.85,128.75,103.78,128.76,103.75,128.76,103.70,128.78,103.67,128.79,103.80,128.79,103.92,128.80,104.05,128.81,104.00,128.75,104.00,128.69,104.03,128.68,104.05
RZ_8093648_12509,0,14720,51,0,2,128.72,104.10,128.75,104.00,128.74,103.88,128.74,103.75,128.72,103.75,128.69,103.85,128.66,103.97,128.65,104.08,128.68,104.03,128.70,103.97,128.72,103.95,128.72,103.97,128.70,103.88,128.69,103.78,128.66,103.90,128.64,104.15,128.64,104.38,128.64,104.38,128.65,104.38,128.66,104.40,128.68,104.40,128.69,104.38,128.71,104.35,128.72,104.30,128.72,104.30,128.74,104.25,128.74,104.22,128.74,104.20,128.74,104.17,128.74,104.15,128.66,104.15,128.59,104.15,128.50,104.10,128.49,104.05,128.51,104.03,128.56,104.05,128.65,104.00,128.69,103.95,128.64,103.92,128.54,103.92,128.44,104.00,128.43,104.05,128.43,104.08,128.43,104.10,128.43,104.10,128.41,104.12,128.47,104.10,128.55,104.08,128.62,104.12,128.62,104.17,128.62,104.12
RZ_8093648_12510,0,14720,52,0,2,128.64,103.92,128.66,103.72,128.68,103.83,128.66,104.03,128.62,104.20,128.61,104.15,128.60,103.97,128.56,103.83,128.53,103.72,128.51,103.78,128.50,103.83,128.46,103.88,128.44,103.92,128.41,104.10,128.46,104.25,128.46,104.47,128.45,104.55,128.46,104.58,128.51,104.42,128.56,104.28,128.55,104.22,128.54,104.08,128.50,103.80,128.47,103.53,128.44,103.40,128.43,103.40,128.44,103.50,128.53,103.60,128.60,103.72,128.65,103.75,128.55,103.70,128.53,103.60,128.50,103.70,128.57,104.03,128.59,104.35,128.60,104.45,128.60,104.40,128.60,104.30,128.60,103.97,128.60,103.65,128.60,103.40,128.57,103.50,128.57,103.67,128.59,103.80,128.59,103.80,128.57,103.75,128.55,103.92,128.55,104.15,128.56,104.15,128.55,103.92,128.53,103.65,128.50,103.62
RZ_8093648_12511,0,14720,49,0,2,128.47,103.58,128.47,103.55,128.46,103.53,128.46,103.53,128.46,103.58,128.46,103.70,128.47,103.85,128.51,103.80,128.56,103.65,128.62,103.50,128.66,103.50,128.69,103.53,128.65,103.60,128.59,103.67,128.55,103.70,128.55,103.67,128.56,103.67,128.57,103.65,128.61,103.53,128.64,103.40,128.57,103.45,128.51,103.60,128.45,103.78,128.45,103.80,128.49,103.65,128.54,103.47,128.59,103.30,128.54,103.30,128.49,103.33,128.45,103.45,128.46,103.55,128.49,103.55,128.53,103.45,128.57,103.45,128.61,103.55,128.65,103.65,128.70,103.55,128.74,103.42,128.75,103.33,128.72,103.33,128.72,103.33,128.74,103.33,128.76,103.40,128.76,103.45,128.76,103.50,128.79,103.45,128.81,103.42,128.81,103.38,128.80,103.38
RZ_8093648_12512,0,14720,50,0,2,128.80,103.25,128.81,103.12,128.82,103.17,128.76,103.38,128.70,103.55,128.62,103.58,128.64,103.45,128.65,103.35,128.68,103.25,128.69,103.25,128.74,103.20,128.79,103.15,128.81,103.12,128.80,103.10,128.80,103.08,128.78,103.08,128.74,103.08,128.71,103.10,128.71,103.17,128.72,103.25,128.72,103.33,128.71,103.35,128.71,103.35,128.70,103.38,128.69,103.38,128.68,103.35,128.66,103.42,128.65,103.53,128.64,103.50,128.64,103.38,128.65,103.25,128.62,103.22,128.60,103.20,128.59,103.25,128.61,103.45,128.68,103.65,128.72,103.58,128.75,103.38,128.74,103.22,128.71,103.28,128.69,103.33,128.66,103.33,128.69,103.30,128.70,103.30,128.71,103.33,128.70,103.35,128.72,103.45,128.76,103.50,128.76,103.47,128.74,103.42
RZ_8093648_12513,0,14720,51,0,2,128.72,103.30,128.72,103.25,128.68,103.22,128.62,103.22,128.62,103.20,128.68,103.15,128.72,103.17,128.71,103.28,128.71,103.40,128.70,103.45,128.70,103.50,128.64,103.55,128.56,103.55,128.59,103.38,128.69,103.20,128.71,103.05,128.62,103.10,128.54,103.10,128.55,103.05,128.60,103.00,128.62,102.90,128.60,102.85,128.57,102.85,128.59,102.90,128.60,102.92,128.60,102.92,128.64,102.95,128.68,103.00,128.68,103.00,128.62,103.00,128.59,103.20,128.59,103.42,128.59,103.53,128.59,103.40,128.60,103.30,128.65,103.28,128.70,103.28,128.74,103.22,128.70,103.20,128.60,103.17,128.53,103.17,128.46,103.17,128.45,103.15,128.44,103.12,128.47,103.17,128.51,103.25,128.57,103.33,128.59,103.33,128.61,103.28,128.65,103.22,128.66,103.17
RZ_8093648_12514,0,14720,50,0,2,128.66,103.17,128.62,103.20,128.60,103.20,128.60,103.20,128.60,103.15,128.60,103.10,128.60,103.05,128.60,103.05,128.59,103.05,128.57,103.05,128.55,102.97,128.53,102.90,128.50,102.85,128.50,102.85,128.53,102.88,128.51,102.92,128.51,102.97,128.47,103.00,128.49,103.05,128.50,102.88,128.49,102.67,128.46,102.65,128.47,102.83,128.50,102.97,128.51,103.05,128.50,103.15,128.47,103.25,128.46,103.25,128.45,103.15,128.45,103.08,128.51,102.97,128.56,102.97,128.60,102.88,128.57,102.78,128.54,102.67,128.55,102.70,128.56,102.75,128.54,102.80,128.50,102.78,128.46,102.75,128.47,102.62,128.47,102.53,128.50,102.65,128.53,102.85,128.57,103.00,128.60,102.95,128.59,102.92,128.54,102.90,128.50,102.83,128.54,102.80
RZ_8093648_12515,0,14720,50,0,2,128.56,102.80,128.57,102.83,128.55,102.88,128.51,102.90,128.54,102.85,128.59,102.83,128.62,102.78,128.60,102.88,128.57,102.97,128.55,102.95,128.54,102.92,128.53,102.88,128.53,102.95,128.53,102.97,128.55,103.00,128.57,103.03,128.59,102.97,128.60,102.90,128.59,102.88,128.57,102.92,128.56,102.92,128.56,102.88,128.57,102.80,128.57,102.83,128.59,102.70,128.60,102.55,128.64,102.40,128.66,102.42,128.66,102.50,128.69,102.55,128.71,102.58,128.64,102.58,128.57,102.60,128.54,102.78,128.57,102.90,128.53,103.05,128.44,103.08,128.35,103.12,128.35,103.20,128.44,103.20,128.53,103.08,128.59,102.88,128.55,102.67,128.53,102.67,128.51,102.78,128.51,102.85,128.46,102.95,128.44,103.05,128.40,103.12,128.43,103.08
RZ_8093648_12516,0,14720,50,0,6,128.44,102.97,128.43,102.88,128.38,102.75,128.32,102.67,128.31,102.85,128.32,103.10,128.34,103.35,128.32,103.35,128.32,103.17,128.38,102.97,128.41,102.78,128.45,102.72,128.45,102.70,128.45,102.60,128.45,102.55,128.46,102.58,128.47,102.67,128.53,102.80,128.56,102.80,128.60,102.88,128.60,103.05,128.54,103.22,128.41,103.20,128.28,103.08,128.19,102.90,128.15,102.78,128.20,102.62,128.29,102.80,128.38,103.10,128.36,103.40,128.32,103.45,128.29,103.50,128.29,103.47,128.29,103.35,128.31,103.28,128.32,103.33,128.34,103.40,128.31,103.42,128.30,103.47,128.29,103.47,128.29,103.45,128.29,103.40,128.31,103.22,128.32,103.03,128.35,102.83,128.35,102.78,128.40,102.75,128.47,102.83,128.56,102.92,128.61,103.00
RZ_8093648_12517,0,14720,50,0,3,128.62,103.00,128.60,103.05,128.59,103.03,128.56,102.92,128.53,102.83,128.45,102.90,128.38,103.03,128.35,103.12,128.35,103.12,128.36,103.08,128.38,103.05,128.38,103.00,128.36,102.97,128.34,102.95,128.32,102.97,128.31,103.03,128.31,103.15,128.32,103.25,128.34,103.33,128.35,103.35,128.35,103.35,128.35,103.33,128.39,103.33,128.44,103.25,128.41,103.22,128.35,103.17,128.29,103.17,128.29,103.08,128.26,103.00,128.21,102.95,128.18,102.97,128.14,103.05,128.12,103.15,128.14,103.25,128.16,103.30,128.16,103.35,128.22,103.33,128.28,103.28,128.32,103.35,128.31,103.50,128.25,103.50,128.20,103.33,128.16,103.25,128.18,103.35,128.19,103.38,128.19,103.33,128.16,103.30,128.11,103.33,128.06,103.30,128.14,103.25
RZ_8093648_12518,0,14720,50,0,3,128.25,103.25,128.28,103.30,128.19,103.22,128.10,103.08,128.12,102.92,128.18,102.97,128.21,103.08,128.22,103.17,128.22,103.22,128.20,103.20,128.18,103.15,128.14,103.12,128.15,102.97,128.16,102.83,128.16,102.72,128.16,102.75,128.15,102.80,128.11,102.92,128.05,103.05,128.01,103.15,127.97,103.10,127.97,103.03,127.96,102.97,127.99,103.05,128.04,103.20,128.09,103.33,128.12,103.30,128.14,103.30,128.16,103.28,128.16,103.20,128.16,103.05,128.16,102.90,128.15,102.80,128.14,102.97,128.12,103.17,128.10,103.28,128.10,103.10,128.10,102.92,128.09,102.83,128.07,102.83,128.06,102.97,128.05,103.12,128.05,103.38,128.05,103.45,128.00,103.53,127.96,103.53,127.92,103.53,127.95,103.42,127.96,103.40,127.97,103.35
RZ_8093648_12519,0,14720,50,0,3,128.00,103.25,128.03,103.10,128.05,102.95,128.05,102.95,128.04,103.05,128.03,103.15,128.01,103.17,128.03,103.10,128.03,103.03,128.03,103.03,128.04,102.88,128.05,102.72,128.05,102.55,128.04,102.55,127.97,102.58,127.92,102.62,127.89,102.62,127.88,102.75,127.89,102.90,127.91,102.97,127.94,102.92,127.96,102.88,127.97,102.88,128.00,102.80,128.01,102.72,127.94,102.85,127.84,103.03,127.75,103.25,127.76,103.30,127.78,103.30,127.78,103.22,127.78,103.12,127.78,103.10,127.75,103.00,127.74,102.65,127.72,102.28,127.66,102.00,127.55,101.92,127.45,101.75,127.36,101.47,127.31,101.25,127.14,101.03,127.00,100.15,126.74,99.25,126.61,98.12,126.39,97.20,126.25,96.12,126.12,94.67,126.09,93.53,126.12,92.17
RZ_8093648_12520,0,14720,50,0,3,125.89,91.00,125.59,89.83,125.21,88.80,125.00,87.85,124.84,86.85,124.78,85.42,124.78,83.95,124.78,82.65,124.76,81.80,124.69,80.83,124.61,79.95,124.54,79.00,124.56,78.15,124.59,76.85,124.70,75.80,124.81,74.80,124.92,73.92,124.95,73.10,124.86,72.33,124.78,71.85,124.76,71.03,124.85,70.53,124.96,69.88,125.06,69.58,125.15,69.20,125.26,68.88,125.31,68.50,125.38,68.25,125.39,68.12,125.38,68.08,125.38,68.05,125.36,67.78,125.34,67.55,125.33,67.33,125.30,67.25,125.29,67.10,125.28,66.97,125.24,67.00,125.20,67.00,125.17,67.00,125.20,66.83,125.22,66.67,125.22,66.58,125.21,66.67,125.21,66.80,125.21,66.80,125.20,66.47,125.20,66.15,125.20,65.85,125.21,66.08
RZ_8093648_12521,0,14720,50,0,3,125.21,66.35,125.16,66.60,125.12,66.70,125.06,66.72,125.05,66.75,125.04,66.78,125.04,66.85,125.03,66.95,125.01,66.97,125.01,66.92,125.01,66.88,125.01,66.83,125.03,66.72,125.03,66.65,125.01,66.88,125.00,67.15,124.99,67.38,124.96,67.25,124.95,67.15,124.95,67.17,124.95,67.25,124.94,67.12,124.94,66.90,125.00,66.58,125.06,66.47,125.06,66.62,125.03,66.85,124.97,67.25,124.96,67.38,124.95,67.47,124.92,67.45,124.90,67.45,124.90,67.50,124.92,67.53,124.86,67.53,124.80,67.53,124.72,67.58,124.71,67.60,124.79,67.70,124.86,67.78,124.91,67.80,124.88,67.72,124.89,67.65,124.91,67.60,124.95,67.58,124.95,67.72,124.95,67.90,124.94,68.05,124.95,68.05,124.96,68.03
RZ_8093648_12522,0,14720,50,0,3,124.92,68.03,124.86,67.97,124.78,67.88,124.74,67.78,124.75,67.72,124.79,67.70,124.83,67.67,124.85,67.78,124.88,67.88,124.91,67.97,124.91,67.90,124.92,67.80,124.94,67.80,124.95,67.92,124.94,67.92,124.92,67.83,124.90,67.70,124.90,67.70,124.90,67.70,124.92,67.67,124.94,67.83,124.97,68.00,125.00,68.10,125.00,68.05,124.97,68.00,124.95,68.00,124.95,68.05,124.96,68.05,124.92,68.03,124.88,67.90,124.84,67.78,124.81,67.72,124.79,67.72,124.76,67.72,124.74,67.72,124.72,67.75,124.70,67.83,124.72,67.88,124.79,67.90,124.86,67.92,124.86,67.95,124.86,67.90,124.88,67.83,124.90,67.75,124.92,67.75,124.94,67.75,124.94,67.72,124.91,67.72,124.88,67.75,124.94,67.75
RZ_8093648_12523,0,14720,49,0,0,125.03,67.75,125.06,67.75,124.95,67.75,124.81,67.78,124.72,67.78,124.69,67.75,124.80,67.70,124.91,67.67,124.95,67.85,124.86,68.05,124.72,68.25,124.64,68.28,124.65,68.28,124.72,68.25,124.76,68.20,124.72,68.12,124.69,68.03,124.67,67.97,124.69,67.97,124.69,67.92,124.70,67.90,124.70,67.92,124.70,68.03,124.69,68.12,124.69,68.20,124.70,68.15,124.71,68.08,124.71,68.00,124.71,68.00,124.74,67.95,124.76,67.90,124.76,67.95,124.75,68.08,124.72,68.22,124.70,68.30,124.69,68.20,124.70,68.08,124.72,67.92,124.75,67.90,124.76,67.90,124.76,67.90,124.75,67.97,124.71,68.03,124.65,68.05,124.60,68.10,124.59,68.22,124.66,68.35,124.72,68.38,124.70,68.40
RZ_8093648_12524,0,14720,50,0,0,124.61,68.40,124.53,68.50,124.51,68.55,124.50,68.70,124.51,68.75,124.53,68.65,124.54,68.47,124.62,68.28,124.71,68.28,124.81,68.25,124.81,68.28,124.80,68.30,124.80,68.28,124.79,68.22,124.78,68.15,124.76,68.05,124.76,67.97,124.79,67.88,124.81,67.85,124.72,68.15,124.61,68.50,124.49,68.85,124.47,68.85,124.46,68.75,124.51,68.62,124.58,68.47,124.62,68.42,124.62,68.40,124.62,68.38,124.61,68.30,124.60,68.12,124.59,67.95,124.58,67.92,124.56,68.00,124.56,68.28,124.55,68.50,124.51,68.58,124.47,68.30,124.45,68.00,124.45,67.78,124.49,67.67,124.51,67.60,124.53,67.72,124.56,67.83,124.59,67.97,124.61,68.03,124.60,68.05,124.59,68.05,124.58,68.08,124.59,68.05
RZ_8093648_12525,0,14720,50,0,0,124.60,68.00,124.54,67.85,124.45,67.80,124.38,67.88,124.41,68.08,124.41,68.25,124.41,68.42,124.46,68.53,124.54,68.58,124.62,68.53,124.62,68.45,124.61,68.40,124.56,68.30,124.47,68.28,124.41,68.28,124.39,68.25,124.39,68.15,124.46,67.97,124.54,67.95,124.59,67.97,124.58,68.05,124.55,67.97,124.55,67.83,124.58,67.90,124.59,68.12,124.56,68.15,124.53,67.95,124.49,67.80,124.49,67.80,124.49,67.83,124.47,67.95,124.46,68.05,124.45,68.15,124.49,68.12,124.54,68.10,124.54,68.03,124.46,67.95,124.36,67.95,124.33,68.00,124.33,68.10,124.39,68.20,124.45,68.28,124.45,68.12,124.40,67.92,124.36,67.72,124.36,67.72,124.39,67.67,124.40,67.65,124.39,67.67,124.35,67.97
RZ_8093648_12526,0,14720,49,0,0,124.29,68.25,124.28,68.40,124.31,68.17,124.39,67.95,124.54,67.97,124.71,68.12,124.92,68.25,125.17,68.30,125.50,68.67,125.86,69.03,126.40,69.60,126.78,70.28,127.41,71.05,127.84,72.05,128.44,73.25,128.81,74.83,129.22,75.80,129.66,76.78,130.10,77.42,130.62,78.53,130.94,79.30,131.18,80.30,131.22,81.72,131.28,83.28,131.34,84.58,131.41,85.22,131.47,85.80,131.49,86.92,131.60,88.12,131.71,89.03,131.80,89.35,131.86,89.75,131.91,90.15,131.91,91.00,131.88,91.67,131.78,92.45,131.71,92.90,131.59,93.40,131.51,93.88,131.49,94.28,131.53,94.40,131.46,94.53,131.36,94.58,131.25,94.65,131.34,94.55,131.41,94.45,131.35,94.45,131.21,94.53,131.01,94.62
RZ_8093648_12527,0,14720,51,0,0,130.96,94.70,130.91,94.78,130.91,94.88,130.93,94.88,130.96,94.88,131.00,94.83,131.06,94.78,131.10,94.90,131.07,95.10,131.01,95.10,130.94,94.95,130.91,94.85,130.89,94.92,130.84,95.08,130.80,95.15,130.70,95.22,130.61,95.25,130.56,95.28,130.60,95.25,130.62,95.20,130.64,95.15,130.65,95.20,130.66,95.25,130.62,95.15,130.56,95.00,130.50,94.83,130.46,94.83,130.44,94.83,130.50,94.83,130.59,94.83,130.68,94.83,130.55,94.88,130.44,95.03,130.32,95.12,130.34,94.95,130.38,94.70,130.41,94.45,130.43,94.45,130.45,94.67,130.47,94.90,130.46,94.85,130.41,94.53,130.44,94.22,130.51,94.20,130.60,94.20,130.61,94.15,130.55,94.15,130.54,94.05,130.51,94.00,130.56,93.90,130.56,93.85
RZ_8093648_12528,0,14720,50,0,0,130.50,93.85,130.44,93.88,130.35,93.88,130.31,93.83,130.36,93.83,130.45,93.88,130.53,93.97,130.51,94.03,130.51,94.05,130.50,94.00,130.49,93.97,130.47,93.80,130.46,93.60,130.40,93.58,130.34,93.72,130.36,93.85,130.44,93.83,130.50,93.67,130.47,93.58,130.41,93.53,130.34,93.62,130.25,93.62,130.28,93.60,130.32,93.55,130.39,93.53,130.44,93.53,130.49,93.53,130.53,93.50,130.50,93.47,130.45,93.47,130.41,93.47,130.39,93.47,130.38,93.42,130.36,93.42,130.34,93.42,130.30,93.42,130.29,93.40,130.31,93.35,130.40,93.35,130.47,93.35,130.54,93.38,130.54,93.40,130.55,93.45,130.51,93.38,130.46,93.33,130.40,93.28,130.40,93.42,130.45,93.53,130.49,93.67,130.47,93.75
RZ_8093648_12529,0,14720,50,0,0,130.49,93.75,130.53,93.45,130.57,93.15,130.57,92.92,130.56,92.92,130.56,93.00,130.55,93.05,130.54,93.08,130.54,93.00,130.55,92.92,130.54,92.85,130.54,92.85,130.55,92.88,130.59,92.90,130.62,92.88,130.61,92.83,130.59,92.95,130.54,93.08,130.51,93.28,130.55,93.33,130.60,93.40,130.65,93.40,130.65,93.28,130.64,93.15,130.62,93.00,130.66,92.95,130.70,92.85,130.75,92.78,130.75,92.90,130.75,93.10,130.78,93.22,130.81,93.17,130.82,93.20,130.76,93.30,130.69,93.38,130.68,93.33,130.74,93.30,130.79,93.33,130.74,93.35,130.70,93.35,130.69,93.33,130.70,93.30,130.71,93.25,130.71,93.00,130.78,92.75,130.82,92.65,130.89,92.72,130.91,92.95,130.94,93.05,130.86,93.20
RZ_8093648_12530,0,14720,50,0,0,130.78,93.22,130.69,93.28,130.69,93.33,130.71,93.35,130.74,93.33,130.76,93.20,130.76,93.10,130.78,93.00,130.82,93.00,130.88,93.00,130.93,93.00,130.93,93.03,130.96,93.05,131.01,93.08,130.93,93.12,130.80,93.15,130.70,93.15,130.74,93.15,130.75,93.15,130.74,93.15,130.72,93.20,130.74,93.28,130.74,93.40,130.68,93.47,130.62,93.47,130.59,93.38,130.59,93.30,130.62,93.30,130.68,93.30,130.72,93.33,130.75,93.33,130.76,93.38,130.75,93.40,130.78,93.42,130.81,93.40,130.84,93.45,130.89,93.47,130.95,93.38,131.00,93.22,131.00,93.10,130.99,93.15,130.97,93.17,131.01,93.20,131.05,93.17,131.05,93.30,131.03,93.45,130.99,93.42,130.96,93.30,130.95,93.05,130.96,92.95
RZ_8093648_12531,0,14720,50,0,0,130.99,92.90,131.00,92.92,131.00,92.97,131.01,92.90,131.00,92.88,130.96,92.85,130.93,92.85,130.93,92.97,130.94,93.10,130.95,93.20,130.94,93.20,130.94,93.20,130.95,93.20,130.96,93.17,130.96,93.15,130.95,93.35,130.94,93.55,130.93,93.45,130.93,93.15,130.94,92.88,130.95,92.90,130.94,92.95,130.93,92.97,130.91,92.97,130.99,92.97,131.05,93.20,131.03,93.42,130.95,93.67,130.89,93.70,130.89,93.72,130.89,93.65,130.91,93.53,130.91,93.40,130.91,93.40,130.90,93.50,130.90,93.62,130.97,93.65,131.06,93.67,131.10,93.65,131.06,93.62,131.03,93.62,131.03,93.58,131.01,93.50,130.97,93.45,130.94,93.45,130.97,93.45,131.05,93.30,131.11,93.12,131.12,93.17,131.11,93.40
RZ_8093648_12532,0,14720,50,0,0,131.10,93.55,131.10,93.45,131.09,93.35,131.06,93.25,131.04,93.22,131.07,93.28,131.15,93.35,131.21,93.47,131.21,93.50,131.22,93.50,131.19,93.42,131.14,93.35,131.10,93.35,131.09,93.38,131.10,93.35,131.18,93.25,131.25,93.12,131.31,93.05,131.31,93.15,131.32,93.30,131.32,93.42,131.26,93.42,131.19,93.47,131.11,93.53,131.10,93.58,131.14,93.55,131.18,93.50,131.18,93.38,131.15,93.28,131.18,93.15,131.24,93.12,131.29,93.08,131.26,93.20,131.22,93.30,131.20,93.45,131.20,93.50,131.20,93.58,131.16,93.60,131.12,93.62,131.14,93.50,131.20,93.38,131.21,93.33,131.19,93.38,131.16,93.42,131.16,93.40,131.16,93.38,131.24,93.33,131.30,93.25,131.36,93.22,131.34,93.20
RZ_8093648_12533,0,14720,50,0,0,131.31,93.22,131.30,93.28,131.35,93.30,131.40,93.33,131.35,93.30,131.24,93.30,131.12,93.25,131.18,93.22,131.22,93.35,131.26,93.53,131.26,93.67,131.26,93.65,131.26,93.62,131.20,93.62,131.15,93.62,131.10,93.60,131.12,93.55,131.15,93.53,131.16,93.55,131.18,93.60,131.20,93.65,131.21,93.70,131.21,93.75,131.21,93.78,131.25,93.72,131.28,93.58,131.28,93.45,131.21,93.38,131.18,93.40,131.16,93.42,131.16,93.30,131.14,93.17,131.14,93.25,131.14,93.45,131.15,93.55,131.16,93.35,131.20,93.15,131.22,93.17,131.21,93.33,131.20,93.53,131.18,93.62,131.15,93.67,131.14,93.60,131.18,93.50,131.22,93.42,131.28,93.38,131.28,93.33,131.26,93.33,131.24,93.40,131.20,93.45
RZ_8093648_12534,0,14790,51,70,0,131.18,93.33,131.22,93.17,131.29,93.05,131.34,93.08,131.32,93.10,131.30,93.10,131.31,93.12,131.32,93.17,131.30,93.25,131.29,93.25,131.28,93.45,131.29,93.67,131.28,93.72,131.26,93.55,131.24,93.38,131.24,93.38,131.24,93.42,131.25,93.45,131.26,93.70,131.28,93.92,131.26,94.08,131.25,93.85,131.26,93.62,131.26,93.47,131.26,93.42,131.29,93.45,131.30,93.47,131.31,93.50,131.30,93.62,131.30,93.70,131.31,93.78,131.36,93.75,131.40,93.72,131.47,93.47,131.51,93.22,131.44,93.05,131.31,93.28,131.26,93.47,131.34,93.60,131.40,93.65,131.40,93.70,131.45,93.75,131.50,93.72,131.44,93.72,131.32,93.72,131.21,93.75,131.22,93.70,131.31,93.62,131.41,93.47,131.39,93.40,131.26,93.33
RZ_8093648_12535,0,14790,51,0,0,131.16,93.20,131.22,93.08,131.29,93.03,131.34,93.08,131.29,93.20,131.22,93.28,131.22,93.33,131.28,93.38,131.31,93.40,131.30,93.42,131.30,93.42,131.30,93.53,131.32,93.67,131.32,93.80,131.34,93.60,131.36,93.33,131.38,93.25,131.38,93.42,131.38,93.60,131.32,93.58,131.28,93.55,131.30,93.65,131.39,93.78,131.46,93.88,131.39,93.85,131.31,93.83,131.22,93.83,131.19,93.83,131.16,93.75,131.18,93.67,131.20,93.55,131.22,93.50,131.34,93.67,131.44,93.85,131.56,94.03,131.59,94.00,131.55,93.88,131.49,93.78,131.41,93.70,131.39,93.65,131.36,93.62,131.35,93.62,131.36,93.65,131.36,93.67,131.36,93.72,131.35,93.80,131.35,93.88,131.36,93.78,131.38,93.60,131.38,93.40,131.32,93.42
RZ_8093648_12536,0,14790,50,0,0,131.31,93.47,131.29,93.55,131.30,93.53,131.32,93.50,131.35,93.45,131.36,93.40,131.35,93.38,131.36,93.35,131.38,93.45,131.41,93.58,131.43,93.65,131.44,93.62,131.43,93.55,131.41,93.50,131.36,93.45,131.32,93.47,131.30,93.58,131.31,93.65,131.32,93.53,131.32,93.38,131.30,93.28,131.29,93.30,131.31,93.35,131.36,93.40,131.39,93.55,131.36,93.62,131.32,93.70,131.31,93.78,131.31,93.88,131.30,93.90,131.29,93.78,131.30,93.72,131.32,93.80,131.31,93.90,131.31,93.70,131.26,93.45,131.26,93.05,131.24,92.95,131.21,93.03,131.19,93.20,131.25,93.33,131.32,93.22,131.36,93.17,131.31,93.22,131.28,93.28,131.26,93.35,131.31,93.42,131.36,93.45,131.44,93.45,131.45,93.45
RZ_8093648_12537,0,14790,51,0,0,131.49,93.47,131.50,93.35,131.44,93.25,131.36,93.22,131.28,93.33,131.26,93.38,131.22,93.30,131.20,93.25,131.19,93.40,131.25,93.62,131.31,93.83,131.36,93.88,131.39,93.92,131.41,93.75,131.43,93.53,131.43,93.40,131.41,93.55,131.40,93.72,131.39,93.83,131.39,93.90,131.39,94.00,131.39,94.03,131.35,93.83,131.31,93.60,131.31,93.38,131.35,93.35,131.38,93.35,131.36,93.35,131.34,93.47,131.32,93.60,131.31,93.50,131.31,93.28,131.34,93.20,131.35,93.42,131.38,93.60,131.38,93.60,131.36,93.55,131.35,93.55,131.35,93.58,131.32,93.70,131.30,93.70,131.29,93.65,131.34,93.50,131.38,93.50,131.38,93.53,131.36,93.55,131.34,93.55,131.31,93.53,131.30,93.50,131.28,93.50,131.28,93.50
RZ_8093648_12538,0,14790,51,0,0,131.29,93.50,131.35,93.53,131.41,93.58,131.47,93.60,131.47,93.60,131.43,93.58,131.40,93.60,131.38,93.58,131.36,93.55,131.35,93.47,131.30,93.55,131.30,93.58,131.32,93.50,131.34,93.38,131.32,93.33,131.26,93.38,131.25,93.42,131.28,93.58,131.30,93.70,131.30,93.67,131.28,93.55,131.24,93.40,131.29,93.33,131.35,93.22,131.43,93.12,131.44,93.30,131.44,93.47,131.43,93.65,131.43,93.65,131.43,93.65,131.44,93.65,131.40,93.62,131.36,93.58,131.26,93.58,131.19,93.58,131.24,93.50,131.36,93.38,131.49,93.40,131.49,93.55,131.49,93.67,131.53,93.70,131.57,93.72,131.57,93.72,131.55,93.67,131.51,93.65,131.47,93.67,131.45,93.62,131.41,93.58,131.41,93.53,131.41,93.53,131.39,93.60
RZ_8093648_12539,0,14790,50,0,0,131.34,93.67,131.30,93.58,131.32,93.42,131.36,93.40,131.40,93.55,131.38,93.70,131.35,93.70,131.31,93.72,131.30,93.78,131.30,93.80,131.31,93.85,131.31,93.90,131.31,93.72,131.31,93.50,131.39,93.28,131.45,93.22,131.51,93.17,131.50,93.10,131.49,93.03,131.47,92.95,131.41,92.90,131.35,92.97,131.29,93.15,131.35,93.30,131.41,93.25,131.40,93.17,131.34,93.10,131.32,93.12,131.38,93.10,131.43,93.05,131.41,93.05,131.39,93.10,131.40,93.20,131.40,93.28,131.40,93.28,131.47,93.25,131.55,93.25,131.61,93.28,131.57,93.25,131.54,93.22,131.51,93.22,131.50,93.25,131.43,93.30,131.36,93.33,131.38,93.35,131.46,93.25,131.56,93.15,131.56,93.15,131.54,93.28,131.51,93.38
RZ_8093648_12540,0,14790,50,0,0,131.50,93.38,131.50,93.38,131.50,93.35,131.49,93.33,131.46,93.30,131.46,93.33,131.45,93.22,131.44,93.10,131.44,92.97,131.41,93.08,131.40,93.12,131.39,93.17,131.32,93.15,131.28,93.15,131.28,93.12,131.32,93.10,131.38,93.08,131.40,93.05,131.44,92.92,131.47,92.78,131.43,92.62,131.38,92.60,131.31,92.67,131.32,92.83,131.35,92.95,131.38,93.03,131.38,92.95,131.36,92.88,131.36,92.90,131.35,92.97,131.34,93.03,131.34,93.00,131.32,92.97,131.31,93.05,131.31,93.12,131.35,93.22,131.43,93.20,131.47,93.15,131.49,93.10,131.45,93.05,131.47,93.08,131.53,93.10,131.54,93.15,131.50,93.03,131.46,92.88,131.45,92.75,131.44,92.80,131.40,92.88,131.39,92.92,131.38,92.95
RZ_8093648_12541,0,14790,50,0,0,131.39,92.83,131.40,92.70,131.40,92.83,131.38,93.08,131.34,93.05,131.32,92.80,131.34,92.55,131.41,92.50,131.44,92.67,131.45,92.85,131.41,92.97,131.38,92.92,131.34,92.65,131.31,92.42,131.28,92.30,131.24,92.42,131.31,92.53,131.41,92.58,131.41,92.58,131.30,92.62,131.26,92.85,131.30,93.08,131.34,93.10,131.32,92.92,131.35,92.67,131.39,92.67,131.44,92.65,131.47,92.65,131.51,92.65,131.53,92.70,131.53,92.75,131.53,92.80,131.49,92.75,131.43,92.72,131.38,92.72,131.35,92.80,131.38,92.75,131.38,92.67,131.35,92.67,131.32,92.75,131.29,92.88,131.28,92.90,131.25,92.88,131.25,92.85,131.26,92.80,131.26,92.80,131.25,92.90,131.36,92.95,131.50,92.88,131.60,92.72
RZ_8093648_12542,0,14790,50,0,0,131.53,92.62,131.45,92.70,131.43,92.80,131.44,92.90,131.47,92.78,131.49,92.67,131.50,92.60,131.49,92.75,131.41,92.88,131.34,92.90,131.34,92.85,131.40,92.83,131.43,92.90,131.38,93.03,131.32,93.10,131.32,93.05,131.34,92.92,131.34,92.80,131.34,92.83,131.32,92.90,131.31,92.95,131.32,92.97,131.38,93.03,131.43,93.05,131.44,93.03,131.43,92.97,131.41,92.85,131.46,92.78,131.50,92.83,131.54,93.00,131.57,93.17,131.60,93.22,131.56,93.25,131.47,93.22,131.38,93.22,131.35,93.22,131.32,93.25,131.32,93.28,131.32,93.28,131.35,93.28,131.39,93.20,131.43,93.10,131.44,93.12,131.44,93.22,131.45,93.15,131.45,93.03,131.44,92.97,131.45,93.08,131.47,93.25,131.47,93.40
RZ_8093648_12543,0,14790,49,0,0,131.46,93.58,131.44,93.67,131.43,93.67,131.41,93.60,131.40,93.53,131.40,93.42,131.39,93.40,131.36,93.25,131.35,93.10,131.43,92.97,131.49,92.92,131.54,92.90,131.54,92.92,131.55,93.15,131.55,93.35,131.53,93.53,131.51,93.55,131.50,93.55,131.54,93.55,131.57,93.58,131.60,93.53,131.60,93.47,131.57,93.55,131.56,93.65,131.59,93.72,131.61,93.70,131.64,93.70,131.64,93.75,131.62,93.83,131.61,93.88,131.60,93.85,131.57,93.78,131.56,93.67,131.54,93.65,131.54,93.62,131.57,93.60,131.61,93.55,131.65,93.55,131.64,93.50,131.62,93.47,131.62,93.45,131.64,93.47,131.65,93.50,131.66,93.50,131.62,93.67,131.60,93.83,131.56,94.00,131.56,94.00,131.55,94.00
RZ_8093648_12544,0,14790,51,0,0,131.61,93.92,131.68,93.75,131.74,93.60,131.75,93.60,131.75,93.70,131.75,93.83,131.74,93.88,131.74,93.90,131.72,93.90,131.68,94.03,131.64,94.17,131.61,94.35,131.64,94.40,131.64,94.25,131.64,94.08,131.62,93.92,131.61,93.97,131.62,94.00,131.64,94.00,131.65,93.97,131.65,94.00,131.68,94.03,131.72,94.05,131.78,94.05,131.80,93.92,131.85,93.42,131.91,92.90,131.95,92.47,131.97,92.38,132.00,92.17,132.09,91.60,132.16,91.08,132.20,90.17,132.19,89.70,132.15,89.22,132.12,89.28,132.09,89.38,132.07,89.47,132.07,89.15,132.07,88.67,132.19,87.60,132.31,86.95,132.46,86.40,132.71,86.53,132.94,86.72,133.35,86.97,133.72,87.80,134.09,89.60,134.26,91.78,134.30,94.40,134.65,96.33
RZ_8093648_12545,0,14790,50,0,0,134.96,99.00,135.19,101.83,135.10,105.47,135.01,109.12,134.85,113.12,134.70,117.33,134.56,121.75,134.53,125.92,134.49,130.00,134.41,134.53,134.36,138.68,134.30,143.20,134.26,147.50,134.20,152.18,134.16,156.20,134.12,160.00,133.99,164.03,133.79,168.40,133.57,172.75,133.51,176.85,133.51,180.72,133.46,184.57,133.35,188.55,133.10,192.20,132.96,196.12,132.57,199.57,132.34,203.15,132.25,206.12,132.64,209.12,133.19,211.97,133.56,214.60,133.81,217.25,134.06,219.78,134.57,222.20,135.09,224.10,135.54,226.15,135.68,227.88,135.81,230.00,135.96,231.57,136.28,233.22,136.70,234.47,137.16,235.75,137.56,236.82,137.86,237.82,138.03,238.72,137.79,239.57,137.47,240.00,137.16,240.18,137.19,240.12,136.79,240.30
RZ_8093648_12546,0,14790,50,0,0,136.16,240.55,135.50,240.57,135.26,240.38,134.97,240.18,134.68,239.82,134.36,239.35,134.28,238.62,134.06,238.07,133.79,237.35,133.30,236.70,132.40,236.12,131.56,235.57,130.76,234.43,130.50,233.18,130.19,231.60,129.85,230.45,129.30,228.82,128.56,227.03,128.04,225.07,127.71,223.15,127.62,221.47,127.61,219.43,127.65,216.95,127.75,214.82,127.75,212.50,127.70,210.30,127.67,207.62,127.74,204.95,127.81,202.72,127.94,199.88,128.11,197.20,128.30,194.40,128.32,191.72,128.65,189.70,128.97,187.00,129.30,185.15,129.31,182.10,129.36,179.57,129.40,176.65,129.41,174.53,129.45,172.60,129.55,170.25,129.75,167.62,129.85,164.85,129.90,162.30,129.76,159.70,129.66,157.15,129.74,154.65,129.91,152.70,130.19,150.30
RZ_8093648_12547,0,14790,50,0,0,130.29,148.25,130.41,145.62,130.45,143.50,130.54,141.07,130.66,138.95,130.79,136.60,130.79,134.38,130.79,132.40,130.80,130.50,130.82,128.30,130.81,125.62,130.78,123.47,130.91,121.38,131.09,119.10,131.28,116.70,131.21,114.42,130.95,113.05,130.68,111.95,130.51,110.58,130.36,109.30,130.06,107.90,129.74,107.50,129.39,107.33,129.22,106.05,129.03,104.78,128.94,103.47,128.78,103.20,128.65,102.40,128.60,101.58,128.61,100.55,128.64,100.05,128.62,99.60,128.54,99.70,128.38,99.83,128.22,99.95,128.16,99.90,128.18,99.78,128.19,100.03,128.12,100.80,128.07,101.55,128.05,101.92,128.01,102.50,127.95,103.12,127.86,103.75,127.80,103.72,127.72,103.70,127.65,103.97,127.60,104.47,127.55,104.95,127.56,105.40
RZ_8093648_12548,0,14790,50,0,0,127.56,105.62,127.55,105.85,127.56,105.85,127.61,105.83,127.66,105.88,127.72,105.95,127.74,105.88,127.74,105.72,127.72,105.58,127.70,105.62,127.76,105.65,127.83,105.65,127.94,105.60,128.00,105.58,128.05,105.47,128.01,105.40,127.99,105.65,127.96,106.00,127.96,106.25,127.96,106.08,127.94,105.90,127.90,105.83,127.81,105.88,127.76,105.92,127.70,105.97,127.69,106.03,127.67,106.15,127.64,106.22,127.60,106.30,127.56,106.33,127.55,106.42,127.53,106.53,127.51,106.53,127.50,106.53,127.50,106.60,127.49,106.65,127.50,106.72,127.50,106.70,127.56,106.67,127.62,106.95,127.66,107.20,127.60,107.42,127.56,107.38,127.54,107.65,127.56,107.92,127.51,108.05,127.46,107.90,127.36,107.75,127.31,107.80,127.35,107.80
RZ_8093648_12549,0,14790,50,0,0,127.42,107.83,127.50,107.85,127.50,107.97,127.49,108.10,127.53,108.25,127.56,108.30,127.60,108.40,127.56,108.42,127.53,108.40,127.50,108.35,127.53,108.30,127.53,108.33,127.53,108.38,127.54,108.42,127.54,108.47,127.54,108.50,127.53,108.60,127.50,108.70,127.49,108.78,127.49,108.72,127.50,108.47,127.53,108.22,127.54,108.30,127.54,108.62,127.51,108.80,127.51,108.65,127.47,108.50,127.42,108.50,127.38,108.58,127.35,108.62,127.35,108.75,127.35,108.83,127.36,108.75,127.35,108.72,127.33,108.67,127.30,108.78,127.30,108.78,127.38,108.75,127.45,108.78,127.46,108.80,127.40,108.65,127.36,108.47,127.42,108.42,127.46,108.55,127.49,108.72,127.47,108.78,127.50,108.78,127.53,108.70,127.56,108.58,127.56,108.50
RZ_8093648_12550,0,14790,50,0,0,127.59,108.47,127.60,108.53,127.61,108.58,127.60,108.58,127.60,108.58,127.55,108.60,127.50,108.65,127.46,108.58,127.55,108.45,127.62,108.33,127.62,108.22,127.58,108.17,127.53,108.38,127.54,108.58,127.50,108.72,127.45,108.67,127.38,108.70,127.36,108.75,127.36,108.67,127.38,108.62,127.45,108.62,127.50,108.72,127.55,108.83,127.55,108.70,127.51,108.58,127.49,108.42,127.46,108.42,127.45,108.58,127.44,108.75,127.41,108.92,127.40,108.92,127.39,108.90,127.39,108.90,127.36,108.83,127.34,108.70,127.35,108.55,127.41,108.55,127.47,108.62,127.49,108.75,127.49,108.80,127.53,108.83,127.55,109.00,127.59,109.20,127.59,109.33,127.60,109.22,127.61,109.15,127.49,109.17,127.36,109.15,127.28,109.15,127.29,109.12
RZ_8093648_12551,0,14790,50,0,0,127.29,109.15,127.26,109.10,127.28,109.00,127.29,108.95,127.30,108.92,127.30,108.88,127.30,108.83,127.29,108.83,127.28,109.03,127.26,109.20,127.30,109.38,127.36,109.15,127.44,108.92,127.44,108.83,127.39,108.92,127.36,109.03,127.34,108.95,127.38,108.90,127.39,108.90,127.38,108.95,127.36,109.05,127.35,109.10,127.35,108.92,127.35,108.70,127.36,108.65,127.38,108.88,127.36,109.12,127.34,108.83,127.31,108.47,127.30,108.20,127.30,108.25,127.29,108.25,127.26,108.20,127.25,108.20,127.24,108.25,127.24,108.28,127.28,108.33,127.30,108.35,127.38,108.35,127.47,108.30,127.56,108.28,127.59,108.28,127.53,108.35,127.42,108.53,127.35,108.65,127.31,108.67,127.31,108.60,127.31,108.50,127.31,108.53,127.31,108.53
RZ_8093648_12552,0,14790,50,0,0,127.31,108.53,127.36,108.50,127.41,108.45,127.42,108.33,127.39,108.25,127.34,108.45,127.34,108.72,127.33,109.00,127.34,109.00,127.34,108.78,127.30,108.53,127.25,108.28,127.20,108.17,127.20,108.15,127.20,108.10,127.20,108.15,127.21,108.17,127.22,108.20,127.25,108.40,127.28,108.58,127.24,108.67,127.20,108.42,127.17,108.17,127.21,108.00,127.21,108.05,127.21,108.15,127.17,108.25,127.16,108.30,127.21,108.15,127.30,108.05,127.38,107.92,127.38,108.00,127.36,108.08,127.31,108.10,127.26,108.15,127.22,108.20,127.22,108.25,127.21,108.30,127.20,108.12,127.20,107.97,127.22,107.92,127.24,108.03,127.25,108.15,127.30,107.97,127.34,107.80,127.39,107.60,127.41,107.58,127.40,107.58,127.36,107.62,127.34,107.65
RZ_8093648_12553,0,14790,50,0,0,127.28,107.67,127.22,107.65,127.16,107.62,127.24,107.55,127.31,107.53,127.30,107.75,127.21,108.00,127.14,108.10,127.15,107.95,127.15,107.80,127.14,107.72,127.12,107.67,127.14,107.65,127.16,107.70,127.21,107.75,127.26,107.78,127.33,107.83,127.30,107.85,127.24,107.80,127.16,107.72,127.12,107.62,127.10,107.67,127.11,107.78,127.14,107.85,127.16,107.88,127.15,107.85,127.15,107.58,127.19,107.30,127.24,107.22,127.33,107.40,127.38,107.60,127.30,107.62,127.17,107.67,127.09,107.67,127.14,107.62,127.21,107.58,127.26,107.55,127.29,107.38,127.24,107.22,127.19,107.08,127.09,107.17,127.03,107.28,127.00,107.33,127.01,107.25,127.03,107.17,127.01,107.20,127.01,107.42,127.01,107.62,127.00,107.78,127.11,107.70
RZ_8093648_12554,0,14790,51,0,0,127.22,107.53,127.25,107.40,127.16,107.33,127.06,107.33,127.06,107.15,127.06,106.97,127.08,106.80,127.09,106.83,127.09,106.85,127.14,106.83,127.19,106.80,127.17,106.80,127.16,106.78,127.16,107.05,127.17,107.30,127.15,107.62,127.12,107.72,127.08,107.40,127.04,106.97,126.99,106.72,127.00,106.90,127.01,107.12,127.01,107.17,126.97,107.20,126.92,107.12,126.92,107.05,126.97,106.97,127.01,106.95,127.01,106.97,127.05,107.00,127.08,107.05,127.10,107.03,127.10,107.00,127.10,106.97,127.09,106.72,127.08,106.45,127.06,106.47,127.09,106.75,127.10,107.03,127.12,107.00,127.14,107.00,127.14,107.03,127.15,106.90,127.15,106.80,127.12,106.72,127.10,106.80,127.05,106.83,127.03,106.70,127.00,106.58,127.01,106.47,127.01,106.53
RZ_8093648_12555,0,14790,50,0,0,127.04,106.62,127.08,106.67,127.12,106.78,127.14,106.83,127.14,106.62,127.12,106.33,127.05,106.22,126.96,106.42,126.95,106.53,127.03,106.40,127.09,106.35,127.15,106.38,127.20,106.40,127.25,106.40,127.22,106.42,127.19,106.35,127.15,106.28,127.14,106.25,127.15,106.33,127.17,106.38,127.19,106.40,127.20,106.50,127.15,106.60,127.11,106.72,127.08,106.78,127.09,106.83,127.12,106.83,127.17,106.78,127.14,106.58,127.04,106.38,126.95,106.22,126.97,106.22,126.99,106.25,127.00,106.25,127.06,106.22,127.15,106.17,127.20,106.15,127.15,106.15,127.11,106.12,127.10,106.25,127.09,106.40,127.06,106.50,127.01,106.47,126.99,106.42,126.96,106.45,126.92,106.45,126.89,106.47,126.89,106.47,126.88,106.62,126.84,106.75
RZ_8093648_12556,0,14790,50,0,0,126.79,106.90,126.83,106.70,126.88,106.50,126.94,106.53,126.94,106.70,126.94,106.70,126.94,106.50,126.95,106.40,126.94,106.65,126.91,106.90,126.90,106.92,126.91,106.72,126.97,106.53,127.04,106.42,127.08,106.38,127.04,106.35,127.00,106.38,126.99,106.40,126.95,106.42,126.90,106.38,126.88,106.30,126.89,106.20,126.89,106.15,126.89,106.15,126.84,106.17,126.80,106.10,126.76,106.03,126.75,105.95,126.72,105.97,126.64,106.00,126.28,106.17,125.89,106.38,125.40,106.60,125.17,106.62,124.80,106.90,124.34,107.15,123.90,107.38,123.14,107.78,122.42,108.33,121.40,109.10,120.38,109.58,119.28,109.92,118.12,110.35,117.19,111.33,116.31,112.30,115.51,113.08,114.65,113.40,113.76,114.03,112.99,115.10,112.42,115.95
RZ_8093648_12557,0,14790,50,0,0,111.81,116.70,111.20,116.95,110.62,117.50,110.22,117.83,109.90,118.50,109.64,118.88,109.31,119.25,108.96,119.35,108.65,119.47,108.51,119.88,108.42,120.22,108.33,120.45,108.26,120.35,108.22,120.38,108.22,120.47,108.22,120.50,108.25,120.30,108.30,120.08,108.36,119.88,108.39,119.83,108.39,119.85,108.38,119.90,108.39,119.97,108.41,120.03,108.39,120.00,108.35,119.95,108.33,119.88,108.28,119.85,108.22,119.78,108.16,119.70,108.16,119.62,108.16,119.62,108.17,119.62,108.19,119.72,108.19,119.90,108.17,120.05,108.16,120.10,108.14,120.08,108.09,120.08,108.06,120.03,108.05,119.97,108.06,119.85,108.09,119.80,108.11,119.80,108.12,119.88,108.12,119.95,108.09,119.95,108.01,119.97,107.91,120.15,107.89,120.30
RZ_8093648_12558,0,14790,49,0,0,107.89,120.38,107.90,120.33,107.90,120.33,107.89,120.40,107.90,120.33,107.91,120.22,107.92,120.15,108.06,120.15,108.21,120.12,108.35,120.05,108.34,119.83,108.33,119.65,108.30,119.67,108.26,119.88,108.25,119.92,108.26,119.80,108.28,119.62,108.28,119.58,108.26,119.55,108.25,119.58,108.21,119.65,108.19,119.78,108.16,119.90,108.15,120.03,108.21,120.08,108.28,120.10,108.34,120.10,108.35,120.05,108.38,119.97,108.41,119.83,108.38,119.72,108.30,119.65,108.24,119.62,108.28,119.58,108.33,119.53,108.33,119.53,108.30,119.65,108.26,119.75,108.28,119.80,108.30,119.72,108.31,119.78,108.31,119.90,108.31,119.97,108.30,119.90,108.30,119.78,108.30,119.72,108.34,119.72,108.38,119.90,108.38,120.05
RZ_8093648_12559,0,14790,51,0,0,108.38,120.17,108.39,120.20,108.44,120.20,108.47,120.20,108.51,120.17,108.54,120.08,108.56,119.92,108.59,119.78,108.59,119.70,108.59,119.70,108.58,119.83,108.58,119.95,108.58,120.05,108.64,120.03,108.69,119.95,108.60,119.88,108.47,119.83,108.38,119.83,108.44,119.83,108.50,119.80,108.54,119.75,108.54,119.92,108.55,120.20,108.56,120.30,108.56,120.15,108.56,120.00,108.54,120.03,108.53,120.05,108.51,120.00,108.51,119.95,108.53,119.92,108.53,119.95,108.53,120.00,108.53,120.03,108.53,120.05,108.56,120.12,108.61,120.17,108.66,119.97,108.67,119.80,108.69,119.60,108.66,119.62,108.62,119.62,108.61,119.62,108.64,119.62,108.66,119.62,108.66,119.60,108.69,119.60,108.71,119.62,108.72,119.62,108.70,119.62,108.69,119.62
RZ_8093648_12560,0,14790,52,0,0,108.71,119.62,108.74,119.60,108.76,119.58,108.79,119.53,108.79,119.50,108.78,119.45,108.72,119.40,108.67,119.38,108.62,119.38,108.60,119.40,108.60,119.40,108.64,119.42,108.67,119.47,108.69,119.53,108.67,119.60,108.65,119.60,108.65,119.60,108.65,119.60,108.66,119.58,108.67,119.53,108.71,119.38,108.75,119.25,108.79,119.15,108.81,119.25,108.84,119.38,108.84,119.47,108.84,119.47,108.83,119.33,108.81,119.17,108.80,118.95,108.80,118.92,108.81,118.92,108.83,118.97,108.83,119.03,108.83,119.05,108.81,119.05,108.81,119.05,108.80,119.20,108.80,119.35,108.80,119.50,108.80,119.50,108.81,119.40,108.79,119.25,108.78,119.10,108.75,119.05,108.76,119.15,108.79,119.25,108.81,119.40,108.83,119.47,108.76,119.60,108.69,119.70,108.65,119.58
RZ_8093648_12561,0,14790,52,0,0,108.67,119.38,108.69,119.08,108.79,118.95,108.90,119.03,108.99,119.20,108.95,119.45,108.89,119.50,108.85,119.40,108.81,119.17,108.79,118.95,108.75,118.83,108.74,118.78,108.71,118.90,108.70,119.05,108.74,119.20,108.80,119.17,108.86,119.17,108.86,119.25,108.84,119.35,108.81,119.33,108.85,119.17,108.88,118.97,108.89,118.90,108.89,118.85,108.84,118.85,108.78,118.85,108.70,118.85,108.69,118.85,108.65,119.00,108.64,119.10,108.70,119.22,108.76,119.33,108.83,119.42,108.81,119.53,108.81,119.42,108.81,119.33,108.81,119.22,108.80,119.25,108.76,119.30,108.72,119.38,108.74,119.35,108.75,119.30,108.78,119.25,108.78,119.22,108.78,119.10,108.78,118.90,108.78,118.70,108.78,118.60,108.79,118.55,108.79,118.72,108.78,118.95,108.86,119.10
RZ_8093648_12562,0,14790,50,0,0,109.04,119.00,109.21,118.72,109.44,118.50,109.65,118.30,109.92,118.22,110.10,118.12,110.44,117.60,110.76,117.00,111.16,116.33,111.39,115.95,111.75,115.20,112.08,114.60,112.41,113.67,112.71,113.17,113.04,112.17,113.50,111.55,113.81,110.72,114.12,110.40,114.55,109.45,115.16,108.17,115.81,106.80,116.38,105.80,116.88,104.85,117.55,103.50,118.16,101.97,118.62,101.03,118.92,100.10,119.08,99.62,119.38,98.65,119.53,98.00,119.72,96.60,119.84,95.70,120.09,94.72,120.35,94.20,120.66,93.42,120.85,92.88,121.14,92.55,121.51,92.05,121.89,91.47,122.16,90.85,122.42,90.33,122.74,89.75,123.00,89.25,123.10,88.70,123.15,88.28,123.31,87.88,123.45,87.75,123.58,87.53,123.64,87.28,123.72,87.08
RZ_8093648_12563,0,14790,49,0,0,123.86,86.55,123.90,86.12,123.94,85.75,123.92,85.78,123.92,85.70,124.00,85.65,124.08,85.55,124.16,85.45,124.16,85.35,124.17,85.33,124.15,85.33,124.11,85.30,124.08,85.25,124.06,85.22,124.05,85.20,124.03,85.22,124.00,85.25,124.04,85.28,124.06,85.28,124.09,85.28,124.08,85.40,124.01,85.55,123.91,85.75,123.88,85.83,123.92,85.75,124.01,85.60,123.96,85.55,123.86,85.65,123.75,85.83,123.72,85.90,123.72,85.95,123.76,85.92,123.76,85.85,123.74,85.78,123.70,85.72,123.67,85.78,123.65,85.85,123.65,85.97,123.64,86.10,123.62,86.12,123.62,86.10,123.65,86.08,123.66,86.05,123.69,86.10,123.70,86.22,123.71,86.33,123.70,86.40,123.65,86.40,123.61,86.38
RZ_8093648_12564,0,14790,50,0,0,123.59,86.33,123.59,86.45,123.58,86.62,123.55,86.72,123.51,86.60,123.50,86.47,123.49,86.70,123.49,87.00,123.49,87.15,123.46,87.00,123.44,86.85,123.45,86.72,123.46,86.62,123.46,86.47,123.44,86.45,123.41,86.45,123.44,86.53,123.45,86.60,123.51,86.62,123.55,86.60,123.59,86.60,123.50,86.67,123.35,86.75,123.22,86.78,123.22,86.70,123.29,86.75,123.36,86.85,123.36,86.95,123.38,86.97,123.36,86.95,123.35,86.95,123.35,86.92,123.35,86.97,123.36,87.03,123.39,87.03,123.39,86.97,123.36,86.95,123.34,86.95,123.30,86.95,123.30,86.97,123.30,87.03,123.29,87.12,123.28,87.22,123.26,87.20,123.29,87.08,123.33,86.92,123.36,86.95,123.34,87.00,123.29,87.00,123.25,86.95
RZ_8093648_12565,0,14790,50,0,0,123.26,86.88,123.29,86.88,123.29,86.85,123.29,86.75,123.31,86.67,123.36,86.78,123.41,86.88,123.31,87.03,123.17,87.03,123.05,87.08,123.06,87.00,123.09,86.88,123.12,86.88,123.11,86.97,123.09,87.08,123.15,87.00,123.24,86.95,123.33,86.90,123.29,87.10,123.26,87.30,123.24,87.50,123.24,87.47,123.26,87.47,123.28,87.42,123.29,87.35,123.31,87.28,123.35,87.17,123.40,87.10,123.40,87.03,123.39,86.95,123.38,86.92,123.39,86.92,123.40,86.92,123.41,86.97,123.42,87.17,123.39,87.38,123.34,87.45,123.26,87.35,123.22,87.25,123.19,87.25,123.16,87.22,123.17,87.20,123.20,87.05,123.22,87.00,123.24,86.97,123.26,87.17,123.26,87.33,123.29,87.40,123.30,87.35,123.31,87.30
RZ_8093648_12566,0,14790,51,0,0,123.33,87.30,123.34,87.35,123.39,87.40,123.44,87.35,123.40,87.28,123.34,87.22,123.28,87.25,123.28,87.22,123.30,87.20,123.31,87.17,123.31,87.15,123.29,87.20,123.30,87.35,123.31,87.53,123.34,87.60,123.34,87.60,123.34,87.50,123.35,87.53,123.33,87.53,123.30,87.55,123.31,87.47,123.33,87.38,123.34,87.30,123.33,87.22,123.35,87.22,123.34,87.22,123.34,87.25,123.33,87.28,123.36,87.30,123.39,87.30,123.39,87.33,123.38,87.38,123.39,87.45,123.38,87.50,123.35,87.55,123.31,87.58,123.31,87.58,123.41,87.55,123.51,87.50,123.55,87.50,123.46,87.83,123.39,88.15,123.30,88.45,123.24,88.40,122.97,88.42,122.74,88.45,122.22,88.47,121.69,88.47,120.91,88.58,119.97,88.85,118.85,89.15
RZ_8093648_12567,0,14790,50,0,0,117.53,89.50,116.06,89.80,114.74,90.10,113.31,90.38,111.96,90.67,110.33,91.03,108.64,91.67,106.83,92.42,104.83,93.15,102.99,93.75,101.09,94.25,99.20,94.78,97.28,95.38,95.36,95.97,93.47,96.70,91.66,97.15,89.70,97.60,87.88,97.97,85.97,98.33,84.45,98.78,82.72,99.50,81.14,100.20,79.44,100.97,77.97,101.33,76.51,101.85,75.11,102.17,73.71,102.50,72.16,102.95,70.67,103.47,69.24,104.03,67.84,104.53,66.51,104.90,65.17,105.47,63.85,105.75,62.58,106.28,61.26,106.65,60.19,107.20,59.09,107.50,58.05,107.70,57.00,107.70,55.91,107.83,55.04,107.95,54.23,108.28,53.51,108.47,52.84,108.67,52.25,109.00,51.98,109.28,51.83,109.58,51.84,109.60,51.86,109.70
RZ_8093648_12568,0,14790,50,0,0,51.92,109.85,52.09,110.08,52.25,110.25,52.54,110.28,52.76,110.20,53.08,110.12,53.29,110.15,53.52,110.20,53.67,110.22,53.75,110.25,53.74,110.25,53.73,110.22,53.66,110.20,53.61,110.20,53.56,110.25,53.55,110.30,53.52,110.28,53.52,110.17,53.55,110.08,53.61,110.12,53.75,110.17,53.86,110.20,53.95,110.10,53.98,110.08,53.99,109.90,53.98,109.72,54.02,109.58,54.09,109.65,54.16,109.72,54.17,109.80,54.16,109.83,54.14,109.80,54.15,109.75,54.12,109.72,54.11,109.75,54.10,109.78,54.14,109.78,54.17,109.72,54.20,109.67,54.23,109.65,54.33,109.65,54.39,109.65,54.45,109.62,54.50,109.62,54.56,109.60,54.64,109.60,54.62,109.65,54.61,109.70,54.60,109.72,54.55,109.67
RZ_8093648_12569,0,14790,50,0,0,54.49,109.67,54.51,109.70,54.59,109.70,54.66,109.65,54.60,109.55,54.56,109.35,54.58,109.17,54.61,109.03,54.65,108.97,54.64,109.20,54.61,109.47,54.61,109.58,54.64,109.42,54.70,109.20,54.75,109.12,54.76,109.05,54.76,109.05,54.76,109.10,54.74,109.15,54.69,109.20,54.64,109.28,54.64,109.35,54.74,109.38,54.84,109.33,54.94,109.28,54.95,109.25,54.94,109.25,54.92,109.25,54.91,109.20,54.90,109.12,54.89,109.08,54.89,109.08,54.89,109.12,54.91,109.15,54.90,109.30,54.89,109.40,54.88,109.47,54.92,109.45,54.98,109.45,55.00,109.47,55.05,109.38,55.09,109.28,55.17,109.17,55.21,109.17,55.14,109.25,55.02,109.28,55.00,109.33,55.09,109.30,55.14,109.28,55.11,109.20
RZ_8093648_12570,0,14790,50,0,0,55.10,109.15,55.12,109.15,55.15,109.03,55.06,108.85,54.96,108.85,54.86,108.95,54.90,109.03,54.96,108.95,55.02,108.85,55.06,108.72,55.06,108.62,55.05,108.72,55.04,108.90,55.02,109.10,55.04,109.08,55.01,109.05,55.01,109.03,55.00,109.12,55.01,109.22,55.01,109.35,55.09,109.25,55.16,109.17,55.24,109.10,55.10,109.10,54.95,109.05,54.84,109.00,54.89,108.97,54.98,108.95,55.04,109.00,55.09,109.05,55.10,109.10,55.12,109.10,55.14,109.10,55.15,109.10,55.15,109.10,55.14,109.10,55.14,109.10,55.12,109.05,55.11,109.12,55.10,109.20,55.06,109.10,55.05,108.92,55.02,108.72,55.01,108.75,54.99,108.88,55.02,109.00,55.09,109.05,55.16,108.97,55.16,108.85,55.16,108.83
RZ_8093648_12571,0,14790,50,0,0,55.12,108.72,55.10,108.67,55.09,108.50,55.09,108.45,55.08,108.42,55.06,108.53,55.04,108.62,55.01,108.72,54.99,108.80,54.99,108.83,54.96,108.83,54.92,108.85,54.92,108.85,54.95,108.88,54.99,108.90,55.00,108.95,55.01,108.97,55.01,109.00,55.02,108.78,55.01,108.53,54.99,108.28,54.91,108.28,54.85,108.25,54.83,108.20,54.84,108.15,54.84,108.30,54.92,108.55,55.01,108.80,55.16,108.85,55.26,109.10,55.60,109.85,55.96,110.75,56.48,112.03,56.99,113.15,57.52,115.15,58.12,116.88,58.67,118.62,59.24,120.42,59.73,122.12,60.20,124.05,60.50,125.72,60.62,127.67,60.74,129.72,60.96,131.28,61.20,133.30,61.40,134.90,61.64,137.00,61.98,138.65,62.33,140.62,62.66,142.00
RZ_8093648_12572,0,14790,50,0,0,63.00,143.38,63.31,144.30,63.60,145.12,63.77,145.57,63.86,146.18,64.00,146.65,64.11,147.00,64.21,147.22,64.21,147.62,64.20,148.07,64.11,148.32,64.04,148.55,63.94,148.72,63.90,148.82,63.83,148.68,63.76,148.55,63.73,148.35,63.67,148.30,63.61,148.28,63.60,148.20,63.66,147.82,63.74,147.43,63.79,147.07,63.67,147.05,63.54,147.15,63.40,147.30,63.39,147.45,63.39,147.47,63.36,147.45,63.30,147.55,63.23,147.68,63.16,147.78,63.12,147.78,63.08,147.75,63.04,147.70,62.90,147.65,62.79,147.62,62.67,147.57,62.67,147.47,62.67,147.40,62.67,147.38,62.66,147.32,62.64,147.25,62.64,147.12,62.64,147.00,62.64,146.82,62.65,146.70,62.69,146.62,62.73,146.57,62.70,146.55
RZ_8093648_12573,0,14790,51,0,0,62.65,146.47,62.60,146.40,62.52,146.32,62.45,146.35,62.39,146.35,62.40,146.25,62.42,146.05,62.44,145.85,62.42,145.72,62.41,145.70,62.38,145.68,62.35,145.65,62.34,145.60,62.33,145.60,62.31,145.62,62.30,145.65,62.31,145.68,62.33,145.70,62.36,145.55,62.35,145.43,62.35,145.30,62.33,145.32,62.33,145.35,62.27,145.35,62.23,145.35,62.17,145.35,62.26,145.38,62.34,145.38,62.33,145.28,62.25,145.18,62.20,145.07,62.24,145.07,62.29,145.03,62.26,144.97,62.23,144.95,62.16,145.03,62.14,145.07,62.12,145.07,62.12,145.05,62.11,145.00,62.12,145.03,62.15,145.07,62.16,145.15,62.15,145.28,62.14,145.40,62.11,145.45,62.09,145.43,62.06,145.38,62.05,145.38,62.06,145.28,62.06,145.15
RZ_8093648_12574,0,14790,51,0,0,62.05,145.18,62.06,145.30,62.09,145.43,62.15,145.40,62.20,145.43,62.20,145.45,62.17,145.47,62.16,145.47,62.17,145.47,62.20,145.47,62.20,145.47,62.17,145.50,62.16,145.53,62.16,145.53,62.16,145.50,62.15,145.47,62.12,145.45,62.09,145.43,62.05,145.43,62.02,145.32,62.02,145.25,62.01,145.20,62.01,145.25,62.01,145.25,62.01,145.25,62.01,145.25,62.09,145.22,62.16,145.22,62.15,145.20,62.06,145.20,62.10,145.20,62.23,145.20,62.35,145.22,62.33,145.25,62.33,145.25,62.33,145.28,62.33,145.05,62.33,144.82,62.33,144.65,62.29,144.68,62.25,144.88,62.21,145.05,62.23,145.22,62.25,145.28,62.23,145.10,62.17,144.88,62.16,144.68,62.21,144.68,62.25,144.78,62.26,144.90,62.25,145.00
RZ_8093648_12575,0,14790,50,0,0,62.24,144.97,62.23,144.97,62.24,144.93,62.21,144.90,62.21,144.80,62.20,144.78,62.23,144.72,62.24,144.72,62.26,144.75,62.25,144.78,62.24,144.80,62.21,144.82,62.21,144.80,62.21,144.75,62.19,144.72,62.16,144.78,62.17,144.82,62.21,144.85,62.21,144.82,62.17,144.80,62.12,144.82,62.11,144.90,62.14,144.95,62.19,144.95,62.24,144.95,62.24,144.93,62.23,144.90,62.20,144.88,62.17,144.88,62.15,144.88,62.14,144.88,62.14,144.90,62.17,144.82,62.21,144.78,62.24,144.68,62.24,144.65,62.27,144.65,62.31,144.70,62.31,144.72,62.27,144.72,62.24,144.72,62.23,144.72,62.21,144.75,62.20,144.78,62.15,144.78,62.11,144.72,62.09,144.68,62.10,144.80,62.10,145.00,62.10,145.22
RZ_8093648_12576,0,14790,49,0,0,62.19,145.22,62.40,145.15,62.85,145.07,63.30,144.88,63.89,144.60,64.55,144.30,65.62,144.05,66.75,143.78,67.96,143.43,69.10,142.78,70.39,142.03,71.55,140.93,72.69,140.05,73.69,139.00,74.79,138.22,76.15,137.05,77.33,136.15,78.45,135.03,79.41,134.18,80.50,133.10,81.51,131.90,82.36,130.85,83.16,129.82,83.99,128.78,84.99,127.55,85.94,126.62,86.89,125.83,87.64,125.35,88.64,124.17,89.59,123.12,90.59,121.65,91.39,120.67,92.08,119.53,92.55,118.72,93.04,117.50,93.64,116.65,94.21,115.55,94.76,114.67,95.21,113.60,95.71,112.45,96.09,111.72,96.53,111.10,96.88,110.65,97.14,110.25,97.29,109.65,97.45,109.22,97.58,108.83,97.67,108.60,97.66,108.25
RZ_8093648_12577,0,14790,51,0,0,97.62,107.90,97.55,107.55,97.42,107.15,97.34,106.75,97.26,106.55,97.14,106.58,97.04,106.67,96.95,106.75,96.94,106.83,96.91,106.88,96.88,107.03,96.86,107.30,96.83,107.50,96.78,107.62,96.60,107.60,96.45,107.62,96.33,107.60,96.33,107.60,96.25,107.62,96.19,107.80,96.10,107.95,96.08,108.08,96.05,108.12,95.95,108.20,95.86,108.17,95.79,108.15,95.76,108.10,95.75,108.22,95.74,108.38,95.69,108.47,95.64,108.50,95.61,108.47,95.62,108.47,95.59,108.62,95.55,108.78,95.50,108.92,95.46,108.95,95.39,108.97,95.33,108.97,95.31,108.95,95.31,108.95,95.34,109.03,95.35,109.10,95.38,109.15,95.38,109.30,95.38,109.47,95.39,109.60,95.39,109.55,95.31,109.47,95.22,109.45,95.14,109.47
RZ_8093648_12578,0,14790,50,0,0,95.12,109.30,95.12,109.15,95.12,108.97,95.11,108.97,95.10,109.15,95.09,109.45,95.10,109.78,95.12,109.88,95.16,109.78,95.17,109.70,95.16,109.67,95.14,109.72,95.12,109.83,95.14,109.92,95.09,110.00,95.05,109.97,95.01,109.95,95.03,109.95,95.05,109.97,95.05,110.03,95.03,110.15,94.94,110.22,94.86,110.30,94.81,110.25,94.81,110.17,94.83,110.12,94.83,110.10,94.81,110.17,94.80,110.25,94.79,110.33,94.80,110.38,94.83,110.40,94.85,110.35,94.90,110.25,94.91,110.25,94.91,110.33,94.86,110.38,94.83,110.38,94.79,110.42,94.78,110.47,94.76,110.55,94.76,110.62,94.80,110.45,94.83,110.22,94.85,110.08,94.84,110.15,94.81,110.25,94.81,110.28,94.81,110.30,94.83,110.33
RZ_8093648_12579,0,14790,50,0,0,94.80,110.33,94.78,110.30,94.75,110.28,94.76,110.22,94.78,110.20,94.78,110.17,94.75,110.17,94.71,110.20,94.66,110.25,94.74,110.30,94.84,110.38,94.95,110.45,94.96,110.42,94.88,110.38,94.76,110.40,94.65,110.50,94.66,110.55,94.66,110.53,94.66,110.47,94.71,110.40,94.78,110.33,94.78,110.35,94.70,110.40,94.64,110.47,94.70,110.50,94.80,110.53,94.83,110.50,94.78,110.35,94.67,110.17,94.62,110.03,94.65,110.03,94.72,110.03,94.83,110.20,94.84,110.40,94.85,110.58,94.85,110.58,94.86,110.50,94.86,110.45,94.86,110.38,94.81,110.40,94.76,110.42,94.72,110.45,94.72,110.38,94.71,110.33,94.70,110.30,94.70,110.35,94.70,110.38,94.70,110.42,94.70,110.55,94.69,110.65
RZ_8093648_12580,0,14790,50,0,0,94.65,110.67,94.61,110.65,94.58,110.62,94.65,110.65,94.71,110.70,94.79,110.60,94.78,110.50,94.78,110.35,94.70,110.33,94.62,110.20,94.56,110.10,94.55,110.05,94.50,110.10,94.42,110.22,94.38,110.33,94.35,110.45,94.35,110.53,94.41,110.58,94.62,110.55,94.88,110.47,95.38,110.38,95.83,110.70,96.65,111.03,97.45,111.35,98.56,111.10,99.51,110.85,100.81,110.55,101.99,110.35,103.28,110.10,104.39,109.60,105.36,108.88,106.26,108.10,107.05,107.28,107.67,106.42,108.08,105.60,108.14,105.00,108.19,104.72,108.19,104.58,108.20,104.60,108.19,104.53,108.19,104.45,108.39,104.33,108.61,104.22,108.94,103.95,109.19,103.75,109.59,103.55,109.92,103.45,110.20,103.33,110.45,103.20,110.65,103.12
RZ_8093648_12581,0,14790,51,0,0,110.78,103.12,110.78,102.92,110.74,102.78,110.69,102.62,110.62,102.55,110.53,102.42,110.44,102.30,110.33,102.33,110.26,102.35,110.11,102.40,110.01,102.35,109.91,102.20,109.90,102.08,109.86,102.10,109.83,102.17,109.78,102.20,109.76,102.20,109.76,102.22,109.76,102.25,109.78,102.28,109.80,102.30,109.84,102.33,109.76,102.22,109.65,102.10,109.55,101.95,109.58,101.95,109.60,101.92,109.64,101.90,109.66,101.95,109.60,102.03,109.53,102.15,109.44,102.25,109.44,102.33,109.42,102.42,109.38,102.53,109.31,102.70,109.25,102.80,109.25,102.62,109.21,102.38,109.19,102.12,109.14,102.10,109.11,102.12,109.09,102.15,109.08,102.12,109.09,102.12,109.11,102.03,109.12,101.97,109.11,102.15,109.05,102.42,108.97,102.62,108.91,102.58
RZ_8093648_12582,0,14790,50,0,0,108.92,102.60,108.94,102.67,108.94,102.75,108.84,102.75,108.75,102.78,108.67,102.75,108.74,102.70,108.80,102.80,108.80,102.95,108.74,103.12,108.76,102.92,108.85,102.70,108.95,102.47,108.96,102.47,108.97,102.50,108.97,102.53,108.99,102.53,109.01,102.50,108.96,102.50,108.89,102.47,108.81,102.42,108.81,102.62,108.80,102.85,108.83,103.10,108.86,103.03,108.84,102.97,108.81,102.95,108.79,103.00,108.80,103.03,108.81,103.03,108.83,103.10,108.79,103.17,108.75,103.15,108.72,103.05,108.72,102.95,108.72,102.95,108.66,102.97,108.60,103.03,108.53,103.08,108.50,103.12,108.54,103.15,108.61,103.15,108.71,103.12,108.76,103.17,108.78,103.28,108.79,103.42,108.79,103.45,108.76,103.40,108.74,103.38,108.70,103.42
RZ_8093648_12583,0,14790,50,0,0,108.72,103.50,108.76,103.50,108.75,103.45,108.70,103.35,108.65,103.15,108.64,102.97,108.66,102.88,108.66,102.92,108.62,102.95,108.59,102.95,108.54,102.92,108.51,102.90,108.58,102.85,108.66,102.67,108.74,102.55,108.71,102.45,108.69,102.47,108.67,102.60,108.59,102.80,108.50,102.97,108.49,103.10,108.59,103.10,108.67,103.10,108.65,103.17,108.62,103.25,108.60,103.25,108.60,103.17,108.60,103.08,108.60,103.08,108.61,103.08,108.64,103.10,108.66,103.12,108.62,103.25,108.54,103.35,108.46,103.47,108.45,103.47,108.45,103.50,108.55,103.50,108.65,103.47,108.69,103.47,108.64,103.50,108.59,103.40,108.61,103.28,108.61,103.15,108.62,103.15,108.56,103.15,108.50,103.08,108.44,103.03,108.45,103.00,108.46,103.10
RZ_8093648_12584,0,14790,50,0,0,108.46,103.17,108.46,103.22,108.46,103.05,108.46,102.85,108.46,102.90,108.45,103.10,108.45,103.35,108.46,103.40,108.46,103.55,108.46,103.65,108.42,103.67,108.40,103.60,108.36,103.53,108.38,103.40,108.38,103.28,108.39,103.20,108.39,103.30,108.39,103.40,108.40,103.33,108.42,103.22,108.45,103.12,108.47,103.17,108.45,103.15,108.42,103.15,108.45,103.15,108.51,103.22,108.59,103.33,108.64,103.30,108.66,103.20,108.66,103.05,108.64,103.03,108.61,102.97,108.60,102.85,108.60,102.80,108.64,102.75,108.67,102.83,108.72,102.88,108.71,102.95,108.71,102.95,108.44,103.03,108.08,103.15,107.44,103.33,106.90,103.83,106.29,104.25,105.53,105.35,104.54,106.70,103.30,108.42,102.24,109.95,101.17,111.12,100.30,112.28
RZ_8093648_12585,0,14790,50,0,0,99.35,113.33,98.60,114.50,97.79,115.60,97.14,116.35,96.59,117.28,96.24,117.90,96.01,118.58,95.88,119.40,95.76,120.20,95.71,121.10,95.71,121.30,95.76,121.60,95.83,121.72,95.97,121.62,96.10,121.38,96.22,120.90,96.25,120.65,96.28,120.40,96.29,120.42,96.35,120.45,96.40,120.45,96.44,120.42,96.42,120.45,96.41,120.47,96.42,120.55,96.40,120.65,96.36,120.80,96.31,120.95,96.30,121.08,96.30,121.00,96.30,120.88,96.29,120.78,96.34,120.85,96.40,120.80,96.46,120.72,96.47,120.67,96.47,120.75,96.46,120.80,96.44,120.83,96.41,120.90,96.40,120.92,96.40,120.80,96.46,120.62,96.53,120.40,96.53,120.35,96.49,120.33,96.44,120.40,96.44,120.42,96.42,120.45,96.41,120.40
RZ_8093648_12586,0,14790,50,0,0,96.41,120.42,96.44,120.47,96.47,120.50,96.51,120.53,96.51,120.55,96.53,120.53,96.55,120.50,96.58,120.45,96.61,120.38,96.62,120.33,96.64,120.28,96.62,120.30,96.62,120.33,96.66,120.33,96.70,120.35,96.72,120.38,96.69,120.35,96.65,120.25,96.62,120.15,96.61,120.15,96.61,120.15,96.62,120.15,96.62,120.15,96.62,120.12,96.62,120.12,96.64,120.08,96.66,119.92,96.69,119.80,96.64,119.67,96.59,119.62,96.55,119.62,96.56,119.67,96.55,119.72,96.54,119.70,96.53,119.67,96.55,119.75,96.60,119.85,96.61,119.92,96.64,119.72,96.65,119.53,96.66,119.55,96.66,119.75,96.65,119.97,96.65,119.97,96.66,119.95,96.70,119.70,96.74,119.47,96.75,119.30,96.74,119.30,96.69,119.30
RZ_8093648_12587,0,14790,50,0,0,96.65,119.28,96.64,119.28,96.61,119.33,96.59,119.38,96.51,119.40,96.49,119.40,96.46,119.40,96.51,119.40,96.61,119.45,96.69,119.50,96.74,119.53,96.72,119.53,96.72,119.53,96.71,119.53,96.70,119.53,96.67,119.55,96.66,119.55,96.65,119.53,96.64,119.58,96.64,119.60,96.61,119.65,96.59,119.60,96.56,119.47,96.58,119.33,96.59,119.20,96.59,119.12,96.58,119.35,96.56,119.58,96.54,119.75,96.56,119.72,96.59,119.72,96.62,119.70,96.67,119.47,96.74,119.22,96.79,119.15,96.78,119.33,96.74,119.47,96.70,119.50,96.66,119.50,96.66,119.42,96.66,119.35,96.65,119.30,96.64,119.38,96.60,119.45,96.56,119.50,96.56,119.47,96.59,119.45,96.60,119.50,96.56,119.55,96.49,119.60
RZ_8093648_12588,0,14790,50,0,0,96.51,119.58,96.56,119.53,96.62,119.50,96.62,119.50,96.62,119.58,96.61,119.65,96.61,119.53,96.61,119.38,96.60,119.20,96.60,119.17,96.61,119.17,96.64,119.10,96.62,119.05,96.61,119.03,96.59,119.12,96.54,119.35,96.50,119.53,96.49,119.62,96.50,119.50,96.51,119.38,96.53,119.35,96.49,119.45,96.46,119.50,96.47,119.50,96.53,119.47,96.59,119.40,96.58,119.33,96.60,119.17,96.62,119.08,96.65,119.00,96.59,119.00,96.53,118.97,96.50,119.03,96.54,119.05,96.59,119.08,96.61,119.08,96.61,119.22,96.62,119.38,96.62,119.53,96.62,119.53,96.67,119.55,96.71,119.58,96.69,119.58,96.61,119.60,96.53,119.60,96.50,119.60,96.46,119.50,96.42,119.40,96.47,119.40,96.53,119.50
RZ_8093648_12589,0,14790,50,0,0,96.58,119.60,96.58,119.58,96.58,119.50,96.59,119.45,96.55,119.47,96.51,119.55,96.53,119.62,96.59,119.62,96.64,119.62,96.62,119.60,96.58,119.58,96.54,119.55,96.51,119.55,96.51,119.53,96.54,119.50,96.55,119.53,96.56,119.58,96.56,119.45,96.61,119.28,96.66,119.00,96.70,118.92,96.69,119.03,96.67,119.30,96.66,119.58,96.66,119.75,96.66,119.85,96.66,119.97,96.66,120.03,96.67,119.95,96.67,119.92,96.72,119.92,96.72,119.97,96.72,119.97,96.71,119.83,96.70,119.67,96.70,119.55,96.66,119.55,96.65,119.50,96.61,119.30,96.60,119.15,96.47,119.05,96.35,119.05,96.05,119.08,95.74,119.05,95.16,118.95,94.60,118.83,93.79,118.97,93.08,119.22,92.14,119.47,91.28,119.55
RZ_8093648_12590,0,14790,50,0,0,90.29,119.97,89.31,120.42,88.31,120.90,87.29,121.22,86.29,121.92,85.17,122.62,83.94,123.10,82.78,123.40,81.60,123.67,80.66,123.92,79.71,124.05,78.69,124.20,77.76,124.33,76.86,124.40,76.24,124.42,75.51,124.45,74.94,124.45,74.47,124.42,74.21,124.55,74.00,124.70,73.91,124.92,73.88,125.08,73.91,125.25,73.96,125.45,74.08,125.60,74.26,125.72,74.42,125.70,74.69,125.67,74.85,125.60,75.04,125.38,75.10,125.17,75.14,125.05,75.12,125.08,74.99,125.08,74.85,124.97,74.76,124.88,74.78,124.72,74.72,124.70,74.66,124.60,74.60,124.55,74.61,124.53,74.60,124.60,74.64,124.60,74.66,124.58,74.71,124.47,74.72,124.45,74.76,124.47,74.81,124.58,74.90,124.72,74.97,124.80
RZ_8093648_12591,0,14790,50,0,0,75.03,124.75,75.04,124.65,75.01,124.53,75.03,124.45,75.04,124.38,75.08,124.35,75.05,124.42,75.04,124.50,75.06,124.58,75.10,124.60,75.09,124.62,75.05,124.58,74.99,124.53,74.96,124.62,74.99,124.72,75.05,124.83,75.15,124.75,75.20,124.65,75.24,124.58,75.26,124.67,75.30,124.78,75.36,124.88,75.39,124.83,75.38,124.80,75.36,124.78,75.35,124.75,75.38,124.70,75.40,124.70,75.40,124.67,75.34,124.70,75.28,124.72,75.30,124.75,75.36,124.78,75.44,124.78,75.45,124.80,75.49,124.65,75.50,124.53,75.51,124.40,75.47,124.45,75.42,124.62,75.38,124.78,75.38,124.92,75.38,124.95,75.36,125.00,75.36,125.05,75.39,125.10,75.40,125.15,75.42,125.17,75.41,125.20,75.41,125.17
RZ_8093648_12592,0,14790,50,0,0,75.41,125.17,75.42,125.15,75.44,125.05,75.44,124.95,75.42,124.85,75.39,124.88,75.40,124.83,75.41,124.78,75.42,124.72,75.45,124.75,75.47,124.80,75.50,124.83,75.51,124.78,75.53,124.75,75.53,124.75,75.53,124.78,75.53,124.83,75.47,124.88,75.44,124.95,75.38,124.95,75.36,124.95,75.36,124.90,75.35,124.88,75.41,125.00,75.47,125.12,75.53,125.28,75.54,125.33,75.54,125.38,75.55,125.40,75.56,125.33,75.55,125.28,75.51,125.25,75.49,125.17,75.50,125.10,75.55,124.97,75.60,124.95,75.61,124.95,75.58,124.92,75.53,124.88,75.46,124.85,75.44,124.88,75.47,124.90,75.54,124.92,75.55,124.92,75.51,124.92,75.54,124.90,75.59,124.80,75.64,124.75,75.62,124.72,75.61,124.88
RZ_8093648_12593,0,14790,51,0,0,75.60,124.95,75.60,124.90,75.60,124.80,75.60,124.65,75.60,124.62,75.58,124.85,75.58,125.10,75.56,125.38,75.58,125.40,75.55,125.42,75.54,125.20,75.53,124.95,75.50,124.70,75.46,124.70,75.51,124.70,75.59,124.75,75.62,124.83,75.58,124.83,75.53,124.80,75.53,124.72,75.53,124.70,75.53,124.83,75.53,124.95,75.51,125.12,75.51,125.17,75.53,125.22,75.53,125.15,75.50,125.10,75.46,125.05,75.42,125.05,75.40,125.08,75.41,125.03,75.42,124.97,75.39,124.97,75.33,124.97,75.40,124.97,75.65,124.95,76.14,124.95,76.67,125.17,77.36,125.35,78.10,125.53,78.97,125.50,80.00,125.50,81.15,125.45,82.26,125.35,83.38,125.25,84.46,124.72,85.80,124.22,87.10,123.72,88.36,123.08,89.67,122.08
RZ_8093648_12594,0,14790,50,0,0,90.71,120.60,91.89,119.55,92.91,118.70,94.06,118.33,95.15,117.65,96.09,117.08,97.12,116.53,98.03,116.10,98.84,115.65,99.83,114.85,100.69,114.35,101.75,113.88,102.67,113.75,103.61,113.10,104.42,112.47,105.15,111.88,105.88,111.62,106.67,111.28,107.29,110.40,107.80,109.65,108.17,108.70,108.60,108.17,108.94,107.53,109.14,107.03,109.30,106.30,109.47,105.28,109.75,104.42,109.94,103.78,110.11,103.45,110.14,103.12,110.14,102.92,110.15,102.65,110.15,102.38,109.95,102.12,109.65,101.95,109.25,101.83,109.00,101.88,108.76,102.15,108.50,102.40,108.26,102.47,108.12,102.50,108.04,102.47,107.95,102.45,107.85,102.58,107.85,102.75,107.74,102.88,107.64,102.83,107.51,102.60,107.47,102.38,107.44,102.17
RZ_8093648_12595,0,14790,49,0,0,107.38,102.25,107.31,102.45,107.15,102.83,107.04,103.08,106.92,103.22,106.90,103.17,106.80,103.12,106.71,103.35,106.64,103.60,106.64,103.83,106.65,103.83,106.65,103.95,106.65,104.12,106.54,104.30,106.44,104.22,106.34,104.10,106.34,103.88,106.34,103.80,106.34,103.88,106.34,104.03,106.36,104.08,106.36,104.03,106.29,104.00,106.21,104.08,106.19,104.08,106.15,104.22,106.12,104.40,106.15,104.45,106.21,104.33,106.29,104.15,106.29,104.08,106.33,104.03,106.34,104.12,106.30,104.25,106.25,104.38,106.21,104.33,106.22,104.25,106.15,104.25,106.06,104.30,106.00,104.40,106.04,104.47,106.08,104.55,106.09,104.62,106.08,104.65,106.05,104.58,106.05,104.62,106.09,104.65,106.11,104.60,106.11,104.42
RZ_8093648_12596,0,14790,50,0,0,106.06,104.28,106.03,104.12,106.04,104.00,106.09,103.85,106.14,103.85,106.12,104.15,106.11,104.35,106.11,104.55,106.09,104.62,106.05,104.80,105.99,104.97,105.94,105.00,105.95,105.05,105.99,104.95,106.00,104.83,105.99,104.80,105.96,104.88,105.96,104.97,105.96,105.00,105.92,105.05,105.91,105.05,105.95,105.00,105.99,104.92,105.95,104.85,105.88,104.80,105.80,104.67,105.84,104.55,105.86,104.45,105.89,104.42,105.89,104.40,105.84,104.38,105.78,104.47,105.74,104.58,105.78,104.55,105.79,104.47,105.79,104.38,105.76,104.35,105.78,104.40,105.76,104.45,105.74,104.50,105.79,104.47,105.88,104.35,105.91,104.20,105.85,104.08,105.78,104.10,105.75,104.17,105.75,104.28,105.76,104.20,105.75,104.12,105.74,104.05
RZ_8093648_12597,0,14790,51,0,0,105.72,104.08,105.71,104.08,105.70,104.10,105.67,104.10,105.74,104.08,105.80,104.00,105.85,103.85,105.81,103.72,105.79,103.62,105.78,103.67,105.78,103.80,105.78,103.83,105.72,103.83,105.67,103.80,105.62,103.83,105.71,103.75,105.80,103.67,105.84,103.58,105.80,103.60,105.75,103.62,105.74,103.88,105.71,104.10,105.75,104.30,105.80,104.28,105.85,104.15,105.85,103.95,105.79,103.78,105.71,103.78,105.67,103.85,105.70,103.95,105.75,103.97,105.79,104.00,105.84,103.92,105.86,103.85,105.89,103.78,105.89,103.75,105.85,103.72,105.80,103.62,105.76,103.55,105.79,103.47,105.80,103.62,105.80,103.80,105.81,103.97,105.85,104.00,105.89,103.78,105.90,103.55,105.89,103.45,105.83,103.58,105.76,103.72,105.76,103.67,105.81,103.65
RZ_8093648_12598,0,14790,50,0,0,105.83,103.70,105.80,103.83,105.78,103.92,105.79,103.88,105.78,103.83,105.75,103.75,105.71,103.72,105.70,103.70,105.70,103.70,105.72,103.67,105.79,103.67,105.84,103.65,105.86,103.62,105.86,103.75,105.85,103.88,105.85,104.00,105.92,103.62,105.99,103.30,106.05,103.20,106.03,103.42,105.97,103.60,105.94,103.58,105.91,103.55,105.94,103.60,105.95,103.70,105.91,103.78,105.89,103.60,105.85,103.38,105.86,103.35,105.79,103.60,105.71,103.80,105.71,103.72,105.79,103.35,105.86,103.03,105.78,102.75,105.67,102.53,105.60,102.33,105.65,101.95,105.76,101.83,105.92,101.45,106.08,101.08,106.17,100.28,106.24,98.85,106.26,97.47,106.26,96.25,106.21,95.88,106.16,96.38,106.11,98.08,106.05,100.85,106.01,104.45
RZ_8093648_12599,0,14790,50,0,0,106.09,108.75,106.19,114.45,106.31,120.30,106.35,126.95,106.29,133.88,106.06,142.28,105.59,150.95,105.11,160.15,104.60,168.97,104.17,178.18,103.36,187.25,102.74,196.25,102.49,204.70,102.99,212.90,103.61,221.12,103.88,229.70,103.69,237.50,103.39,242.40,103.74,248.55,116.35,259.07,129.76,268.88,142.96,274.70,142.96,274.70
RZ_8093648_12600,0,14790,50,0,0,40.39,242.60,40.39,242.60,40.77,241.70,40.92,239.78,41.09,237.78,74.55,247.55,109.04,256.02,146.06,262.45,121.80,251.95,99.26,240.55,99.26,240.55,99.12,238.30
RZ_8093648_12601,0,14790,351,0,0,99.00,236.03,99.39,230.15,99.91,226.50,100.40,221.12,100.40,218.85,100.31,215.05,100.28,211.97,100.09,208.22,99.96,204.78,100.04,201.60,100.19,198.03,100.38,194.88,100.41,191.20,100.40,189.18,100.36,186.07,100.05,183.45,99.74,179.62,99.30,177.07,99.12,174.70,99.09,172.28,99.22,169.47,99.39,166.53,99.42,163.70,99.41,161.22,99.49,158.65,99.76,155.95,100.05,153.20,100.34,150.60,100.47,148.30,100.56,146.00,100.58,143.45,100.60,140.95,100.67,138.57,100.81,136.25,100.94,134.38,100.76,132.55,100.53,130.90,100.33,129.03,100.44,127.08,100.55,125.28,100.51,123.58,100.45,121.72,100.40,119.90,100.51,118.12,100.60,116.40,100.65,114.97,100.64,113.60,100.64,112.45,100.69,111.15,100.78,109.70,100.85,108.70,100.92,107.20,100.97,106.33,101.19,104.42,101.36,103.42,101.33,102.40,101.15,101.83,101.05,100.90,101.17,99.60,101.30,98.78,101.35,97.85,101.40,97.38,101.44,96.88,101.46,96.70,101.50,95.95,101.53,95.25,101.54,94.75,101.39,94.88,101.25,94.88,101.12,94.85,101.17,94.80,101.22,94.70,101.19,94.50,101.15,94.25,101.10,94.00,101.10,93.75,101.10,93.58,101.05,93.58,101.04,93.60,101.01,93.70,100.92,93.75,100.86,93.80,100.79,93.95,100.78,94.20,100.80,94.62,100.84,94.90,100.78,95.55,100.66,96.05,100.55,96.55,100.53,96.53,100.53,96.50,100.53,96.47,100.56,96.60,100.60,96.78,100.60,97.22,100.54,97.70,100.47,98.17,100.46,98.38,100.42,98.40,100.39,98.58,100.33,98.75,100.30,98.70,100.39,98.50,100.49,98.47,100.47,98.67,100.36,98.90,100.26,98.92,100.38,98.90,100.47,98.88,100.58,98.92,100.56,99.03,100.53,98.97,100.47,98.85,100.36,99.10,100.28,99.50,100.21,99.78,100.19,99.67,100.17,99.75,100.15,99.97,100.09,100.20,100.00,100.22,99.84,100.40,99.74,100.60,99.66,100.88,99.66,100.92,99.64,100.90,99.60,100.83,99.55,100.83,99.51,101.08,99.50,101.33,99.41,101.53,99.30,101.55,99.29,101.53,99.38,101.50,99.31,101.47,99.16,101.50,99.03,101.60,99.04,101.65,99.04,101.65,99.05,101.65,99.05,101.67,99.06,101.88,99.08,102.05,99.09,102.22,99.01,102.22,98.94,102.22,98.90,102.17,98.95,102.10,98.86,102.33,98.72,102.58,98.61,102.85,98.64,102.88,98.67,102.90,98.67,102.90,98.65,102.90,98.61,102.90,98.61,102.88,98.65,102.88,98.70,102.78,98.65,102.72,98.56,102.97,98.46,103.28,98.44,103.55,98.41,103.62,98.41,103.72,98.40,104.00,98.39,104.20,98.38,104.28,98.38,104.17,98.36,104.08,98.35,104.10,98.35,104.10,98.33,104.08,98.30,104.05,98.25,104.12,98.20,104.38,98.19,104.60,98.20,104.72,98.25,104.58,98.25,104.42,98.21,104.65,98.16,104.97,98.16,105.12,98.17,104.97,98.19,104.88,98.19,104.90,98.17,104.92,98.19,104.90,98.19,104.90,98.16,104.92,98.14,104.97,98.12,105.00,98.08,105.05,98.01,104.97,97.96,104.83,97.97,104.65,97.97,104.67,97.99,104.75,97.99,104.85,98.00,104.90,98.01,104.90,97.99,104.88,97.94,104.88,97.95,104.88,98.00,104.85,98.01,104.85,97.96,104.90,97.90,104.95,97.90,105.10,97.86,105.28,97.83,105.42,97.81,105.53,97.83,105.55,97.86,105.58,97.91,105.58,97.96,105.58,97.99,105.58,97.92,105.60,97.85,105.62,97.78,105.72,97.75,105.80,97.81,105.75,97.88,105.60,97.94,105.58,97.88,105.67,97.83,105.75,97.79,105.70,97.79,105.65,97.79,105.65,97.78,105.83,97.76,106.03,97.76,106.22,97.76,106.25,97.75,106.12,97.74,106.00,97.71,105.85,97.71,105.88,97.69,105.88,97.67,105.85,97.66,105.80,97.66,105.80,97.65,105.80,97.64,105.80,97.65,105.83,97.67,105.83,97.69,105.75,97.75,105.67,97.80,105.72,97.85,105.85,97.85,105.97,97.86,105.95,97.89,105.95,97.92,105.95,97.94,105.97,97.94,105.97,97.94,105.95,97.94,105.80,97.94,105.65,97.92,105.60,97.88,105.67,97.81,105.83,97.78,105.90,97.79,105.78,97.84,105.58,97.89,105.40,97.91,105.38,97.94,105.40,97.95,105.45,97.94,105.53,97.95,105.53,97.96,105.40,97.94,105.28,97.88,105.17,97.81,105.20,97.85,105.17,97.88,105.12,97.89,105.12,97.89,105.10,97.89,105.05,97.89,105.17,97.90,105.35,97.94,105.50,97.96,105.45,98.00,105.30,98.03,105.08,98.06,104.85,98.08,104.70,98.09,104.65,98.09,104.70,97.99,104.83,97.89,104.95,97.86,104.95,97.94,104.92,97.99,105.05,97.97,105.30,97.96,105.55,97.95,105.65,97.95,105.62,97.94,105.55,97.95,105.47,97.95,105.45,98.00,105.47,98.05,105.55,98.10,105.62,98.10,105.55,98.09,105.42,98.11,105.28,98.15,105.22,98.20,105.20,98.19,105.17,98.15,105.20,98.11,105.35,98.10,105.47,98.11,105.55,98.10,105.40,98.05,105.28,98.01,105.20,98.01,105.22,98.00,105.25,98.00,105.45,97.99,105.65,97.99,105.62,97.99,105.45,98.01,105.30,98.04,105.33,98.06,105.33,98.04,105.35,98.01,105.38,98.03,105.40,98.06,105.40,98.10,105.38,98.12,105.35,98.16,105.33,98.19,105.33,98.17,105.35,98.15,105.38,98.12,105.50,98.21,105.60,98.31,105.72,98.26,105.75,98.11,105.75,98.03,105.70,98.09,105.72,98.14,105.85,98.14,106.00,98.12,105.83,98.12,105.50,98.12,105.17,98.12,105.33,98.14,105.50,98.14,105.65
RZ_8093648_12602,0,14790,50,0,0,98.15,105.58,98.19,105.55,98.22,105.58,98.28,105.58,98.26,105.55,98.25,105.42,98.24,105.33,98.24,105.20,98.24,105.22,98.28,105.28,98.30,105.30,98.34,105.25,98.35,105.20,98.38,105.12,98.38,105.12,98.35,105.12,98.29,105.08,98.24,105.03,98.21,104.92,98.20,104.90,98.21,105.00,98.22,105.25,98.25,105.50,98.29,105.67,98.33,105.70,98.34,105.75,98.31,105.65,98.30,105.53,98.29,105.40,98.28,105.38,98.28,105.35,98.24,105.30,98.22,105.25,98.21,105.22,98.21,105.35,98.22,105.50,98.22,105.62,98.24,105.55,98.34,105.47,98.44,105.42,98.55,105.25,98.56,105.10,98.56,104.95,98.54,104.97,98.50,105.15,98.46,105.28,98.42,105.42,98.41,105.45,98.44,105.45,98.47,105.50
RZ_8093648_12603,0,14790,50,0,0,98.46,105.58,98.40,105.58,98.35,105.45,98.35,105.33,98.30,105.30,98.25,105.33,98.26,105.33,98.33,105.33,98.39,105.28,98.39,105.25,98.42,105.17,98.47,105.12,98.49,105.05,98.44,105.03,98.38,105.17,98.39,105.35,98.42,105.50,98.50,105.55,98.50,105.58,98.45,105.60,98.39,105.50,98.35,105.38,98.38,105.25,98.36,105.25,98.34,105.38,98.39,105.55,98.46,105.62,98.53,105.65,98.53,105.40,98.51,105.15,98.53,104.97,98.53,105.08,98.51,105.20,98.50,105.25,98.49,105.25,98.49,105.25,98.50,105.25,98.50,105.28,98.50,105.38,98.46,105.42,98.44,105.42,98.44,105.22,98.50,105.03,98.56,104.80,98.58,104.72,98.58,104.65,98.58,104.70,98.59,104.70,98.60,104.70,98.61,104.70
RZ_8093648_12604,0,14790,50,0,0,98.59,104.92,98.56,105.15,98.54,105.38,98.53,105.33,98.53,105.30,98.61,105.25,98.69,105.22,98.78,105.15,98.78,105.03,98.78,104.92,98.78,104.85,98.79,104.83,98.78,104.97,98.78,105.17,98.79,105.40,98.80,105.47,98.80,105.50,98.78,105.45,98.74,105.35,98.66,105.28,98.62,105.28,98.61,105.25,98.61,105.20,98.62,105.17,98.67,105.17,98.74,105.28,98.78,105.35,98.75,105.40,98.74,105.35,98.76,105.22,98.78,105.15,98.69,105.12,98.58,105.17,98.55,105.22,98.64,105.28,98.67,105.33,98.61,105.40,98.54,105.42,98.53,105.42,98.50,105.45,98.50,105.47,98.51,105.50,98.60,105.47,98.69,105.42,98.76,105.28,98.76,105.15,98.76,105.00,98.74,105.12,98.71,105.30,98.71,105.45
RZ_8093648_12605,0,14790,50,0,0,98.71,105.72,98.65,106.03,98.58,106.10,98.49,105.90,98.49,105.70,98.50,105.75,98.49,105.83,98.50,105.85,98.49,105.83,98.50,105.83,98.55,105.78,98.58,105.70,98.60,105.65,98.59,105.67,98.59,105.75,98.58,105.88,98.59,106.00,98.60,106.15,98.65,106.25,98.66,106.38,98.71,106.50,98.75,106.55,98.71,106.58,98.65,106.45,98.60,106.28,98.59,106.17,98.58,106.12,98.55,106.12,98.56,106.05,98.58,106.00,98.58,105.97,98.58,105.97,98.58,105.92,98.59,105.85,98.59,105.85,98.62,105.88,98.65,105.92,98.66,105.88,98.64,105.83,98.64,105.95,98.66,106.15,98.67,106.35,98.66,106.35,98.60,106.35,98.54,106.33,98.46,106.30,98.44,106.33,98.42,106.30,98.42,106.22,98.44,106.17
RZ_8093648_12606,0,14790,50,0,0,98.50,106.12,98.56,106.08,98.62,106.30,98.61,106.55,98.59,106.80,98.56,106.78,98.55,106.72,98.53,106.70,98.50,106.67,98.47,106.72,98.49,106.75,98.50,106.75,98.53,106.72,98.54,106.67,98.54,106.78,98.53,106.90,98.50,106.97,98.45,106.72,98.41,106.45,98.39,106.42,98.38,106.62,98.33,106.83,98.26,106.83,98.22,106.83,98.20,106.85,98.16,106.88,98.12,106.88,98.14,106.95,98.24,107.20,98.51,107.42,98.89,107.55,99.45,107.47,100.15,107.40,100.96,107.25,101.76,106.80,102.54,106.20,103.44,105.55,104.45,105.15,105.39,104.25,106.39,103.38,107.29,102.33,108.36,101.42,109.34,100.00,110.44,98.80,111.41,97.65,112.42,96.60,113.30,95.00,113.95,93.80,114.46,92.83,114.84,92.28
RZ_8093648_12607,0,14790,50,0,0,115.29,91.75,115.51,91.47,115.64,90.80,115.65,90.15,115.69,89.47,115.72,89.20,115.72,88.95,115.69,88.60,115.50,88.47,115.33,88.20,115.11,87.95,115.05,87.55,114.99,87.22,115.00,86.75,115.01,86.17,115.04,85.65,114.99,85.33,114.94,85.25,114.90,85.17,114.92,85.15,114.83,85.20,114.71,85.28,114.60,85.38,114.61,85.45,114.51,85.50,114.40,85.55,114.28,85.50,114.26,85.38,114.17,85.30,114.09,85.38,113.96,85.45,113.92,85.50,113.88,85.50,113.89,85.45,113.89,85.38,113.84,85.38,113.79,85.62,113.72,85.88,113.67,86.08,113.62,86.10,113.54,86.10,113.50,85.92,113.44,85.75,113.41,85.60,113.45,85.58,113.51,85.70,113.51,85.85,113.45,85.97,113.40,85.92,113.40,85.88
RZ_8093648_12608,0,14790,250,0,0,113.40,85.97,113.40,86.15,113.39,86.33,113.35,86.33,113.33,86.33,113.33,86.30,113.34,86.25,113.34,86.28,113.31,86.38,113.30,86.50,113.29,86.58,113.25,86.62,113.21,86.67,113.17,86.67,113.17,86.67,113.17,86.67,113.15,86.65,113.12,86.70,113.09,86.78,113.08,86.90,113.04,86.95,113.00,87.08,112.97,87.15,112.97,87.10,112.97,86.95,113.00,86.80,113.03,86.80,113.04,86.75,113.04,86.70,113.05,86.62,113.05,86.62,113.06,86.67,113.06,86.75,113.06,86.80,113.08,86.83,113.09,86.85,113.11,86.97,113.04,87.17,112.95,87.35,112.89,87.38,112.90,87.35,112.92,87.35,112.95,87.33,112.99,87.30,113.01,87.25,113.03,87.22,113.01,87.22,113.03,87.12,113.05,86.97,113.05,86.83,113.05,86.78,113.04,86.80,113.01,86.85,112.97,86.92,112.96,86.92,112.96,86.80,112.94,86.70,112.94,86.60,112.95,86.80,112.94,87.00,112.88,87.22,112.81,87.25,112.80,87.25,112.81,87.10,112.78,86.97,112.71,86.83,112.65,86.80,112.67,86.75,112.70,86.83,112.72,86.90,112.71,86.95,112.75,86.92,112.76,86.97,112.78,87.08,112.75,87.25,112.74,87.33,112.72,87.38,112.72,87.33,112.74,87.25,112.74,87.17,112.76,87.03,112.79,86.88,112.80,86.72,112.78,86.70,112.74,86.67,112.71,86.78,112.72,86.90,112.75,87.05,112.70,87.00,112.66,86.88,112.62,86.83,112.64,86.90,112.65,86.92,112.71,86.83,112.76,86.75,112.83,86.75,112.83,86.72,112.81,86.72,112.81,86.67,112.81,86.60,112.86,86.55,112.91,86.58,112.97,86.62,112.97,86.78,112.90,86.88,112.78,87.08,112.66,87.17,112.67,87.22,112.71,87.15,112.76,87.00,112.76,86.90,112.75,86.65,112.74,86.47,112.72,86.35,112.76,86.35,112.79,86.35,112.76,86.40,112.71,86.45,112.67,86.55,112.69,86.58,112.69,86.58,112.67,86.58,112.66,86.55,112.67,86.60,112.69,86.62,112.71,86.65,112.72,86.53,112.74,86.40,112.70,86.28,112.65,86.22,112.66,86.25,112.71,86.30,112.71,86.35,112.65,86.38,112.56,86.42,112.55,86.47,112.53,86.58,112.53,86.62,112.59,86.75,112.65,86.85,112.71,86.90,112.69,86.88,112.66,86.80,112.64,86.75,112.64,86.72,112.62,86.65,112.62,86.50,112.61,86.35,112.59,86.33,112.58,86.33,112.55,86.30,112.56,86.33,112.54,86.38,112.51,86.42,112.50,86.47,112.51,86.53,112.53,86.58,112.54,86.45,112.56,86.30,112.55,86.05,112.51,85.95,112.47,85.90,112.58,85.97,112.69,86.05,112.76,86.12,112.69,86.22,112.61,86.30,112.56,86.35,112.55,86.35,112.61,86.35,112.69,86.33,112.79,86.30,112.80,86.30,112.72,86.33,112.62,86.38,112.55,86.40,112.58,86.40,112.60,86.40,112.60,86.42,112.59,86.47,112.58,86.58,112.58,86.62,112.55,86.60,112.53,86.35,112.45,86.10,112.41,85.92,112.50,86.00,112.62,86.08,112.76,86.15,112.76,86.15,112.74,86.17,112.71,86.05,112.66,85.92,112.62,85.88,112.61,86.08,112.61,86.25,112.62,86.20,112.61,86.03,112.59,85.90,112.58,85.83,112.59,85.78,112.60,85.70,112.60,85.72,112.61,85.72,112.61,85.75,112.61,85.85,112.60,86.17,112.60,86.50,112.61,86.65,112.64,86.60,112.66,86.55,112.69,86.55,112.70,86.47,112.69,86.40,112.69,86.20,112.67,86.03,112.66,85.88,112.65,85.83,112.65,85.80,112.64,85.83,112.60,85.92,112.55,86.05,112.51,86.12,112.47,86.10,112.59,86.05,112.70,85.97,112.80,85.92,112.79,85.88,112.76,85.85,112.75,85.85,112.74,85.90,112.74,85.92,112.75,85.92,112.64,85.95,112.54,85.83,112.44,85.72,112.44,85.70,112.42,85.83,112.41,85.92,112.45,85.92,112.50,85.85,112.54,85.78,112.53,85.92,112.54,86.10,112.56,86.15,112.60,86.00,112.59,85.78,112.58,85.67,112.54,85.60,112.51,85.58
RZ_8093648_12609,0,14790,50,0,0,112.49,85.53,112.51,85.53,112.56,85.53,112.59,85.53,112.59,85.55,112.56,85.65,112.54,85.72,112.53,85.70,112.54,85.67,112.54,85.62,112.54,85.60,112.55,85.70,112.56,85.83,112.59,86.05,112.62,86.12,112.65,86.15,112.66,86.10,112.67,86.10,112.64,86.10,112.60,86.05,112.58,86.03,112.58,86.05,112.58,86.05,112.47,86.00,112.38,85.83,112.35,85.65,112.42,85.58,112.24,85.65,111.86,85.75,111.31,85.88,110.85,86.00,110.40,86.10,109.80,86.22,109.22,86.72,108.45,87.33,107.71,87.92,106.79,88.42,105.92,89.30,105.26,90.42,104.58,91.50,104.05,92.33,103.44,93.40,103.11,94.33,102.65,96.00,102.36,97.20,102.04,98.42,101.86,98.95,101.60,99.75,101.45,100.60,101.35,101.17
RZ_8093648_12610,0,14790,50,0,0,101.14,101.47,100.91,101.72,100.69,102.15,100.61,102.47,100.54,102.62,100.47,102.53,100.47,102.42,100.47,102.55,100.46,102.90,100.44,103.25,100.55,103.33,100.76,103.28,100.96,103.20,101.06,103.10,101.11,102.97,101.14,103.00,101.15,103.15,101.12,103.35,101.10,103.38,101.09,103.40,101.09,103.40,100.99,103.42,100.86,103.55,100.78,103.65,100.79,103.80,100.81,103.88,100.84,103.72,100.85,103.50,100.88,103.28,100.86,103.25,100.81,103.25,100.76,103.22,100.74,103.15,100.78,103.10,100.83,103.10,100.86,103.22,100.88,103.35,100.88,103.45,100.88,103.47,100.94,103.50,100.99,103.53,101.09,103.30,101.12,103.08,101.17,102.80,101.19,102.72,101.16,102.78,101.14,102.88,101.11,102.70,101.10,102.45,101.06,102.38
RZ_8093648_12611,0,14790,51,0,0,101.01,102.60,101.03,102.70,101.03,102.62,101.06,102.53,101.09,102.47,101.11,102.42,101.11,102.30,101.09,102.25,101.06,102.17,101.04,102.15,101.00,102.17,101.00,102.20,101.00,102.25,101.10,102.33,101.19,102.42,101.19,102.53,101.11,102.53,101.11,102.47,101.19,102.38,101.24,102.38,101.24,102.35,101.22,102.35,101.22,102.35,101.21,102.33,101.19,102.35,101.17,102.38,101.19,102.35,101.22,102.25,101.28,102.17,101.26,102.12,101.22,102.08,101.19,102.10,101.20,102.12,101.20,102.28,101.17,102.35,101.16,102.42,101.14,102.45,101.11,102.45,101.08,102.42,101.08,102.35,101.19,102.12,101.31,101.95,101.38,101.83,101.31,101.85,101.25,101.85,101.26,101.88,101.26,101.95,101.25,102.05,101.25,101.92,101.24,101.62,101.28,101.35
RZ_8093648_12612,0,14790,51,0,0,101.30,101.38,101.31,101.53,101.31,101.58,101.30,101.58,101.25,101.55,101.20,101.55,101.15,101.58,101.15,101.60,101.16,101.62,101.17,101.62,101.17,101.62,101.19,101.67,101.15,101.75,101.11,101.65,101.14,101.45,101.19,101.28,101.28,101.33,101.31,101.42,101.30,101.55,101.26,101.60,101.20,101.60,101.15,101.67,101.10,101.75,101.10,101.85,101.14,101.72,101.15,101.67,101.14,101.62,101.12,101.67,101.12,101.60,101.14,101.55,101.15,101.50,101.17,101.53,101.17,101.60,101.14,101.65,101.11,101.65,101.09,101.62,101.06,101.85,101.06,102.10,101.06,102.22,101.09,102.10,101.10,102.03,101.10,102.10,101.10,102.15,101.10,102.15,101.09,101.83,101.08,101.47,101.11,101.33,101.15,101.47,101.20,101.62,101.20,101.72,101.17,101.83
RZ_8093648_12613,0,14790,450,0,0,101.16,101.97,101.15,101.97,101.15,101.92,101.16,101.83,101.19,101.75,101.21,101.70,101.24,101.67,101.25,101.67,101.21,101.72,101.17,101.67,101.15,101.60,101.17,101.50,101.19,101.42,101.19,101.40,101.19,101.58,101.06,101.78,100.95,101.88,100.86,101.78,100.90,101.67,100.90,101.67,100.88,101.70,100.88,101.45,100.92,101.17,101.00,101.12,101.04,101.30,101.06,101.45,101.11,101.38,101.15,101.30,101.19,101.22,101.19,101.22,101.19,101.33,101.19,101.40,101.19,101.45,101.17,101.38,101.15,101.30,101.16,101.28,101.16,101.12,101.15,100.95,101.11,100.83,101.08,100.92,101.05,101.08,101.01,101.22,101.01,101.30,101.09,101.30,101.16,101.30,101.24,101.30,101.20,101.30,101.17,101.28,101.16,101.25,101.16,101.33,101.16,101.47,101.15,101.60,101.14,101.70,101.11,101.70,101.10,101.58,101.10,101.30,101.16,101.03,101.24,100.92,101.33,100.92,101.36,100.92,101.40,101.00,101.39,101.15,101.36,101.38,101.34,101.53,101.33,101.58,101.30,101.53,101.28,101.47,101.24,101.45,101.21,101.38,101.21,101.22,101.20,101.08,101.20,100.90,101.20,100.80,101.21,100.70,101.24,100.67,101.26,100.70,101.29,100.75,101.30,100.78,101.29,100.83,101.26,101.08,101.25,101.33,101.24,101.30,101.22,100.95,101.25,100.60,101.28,100.58,101.29,100.78,101.28,100.95,101.26,101.10,101.29,101.10,101.31,101.00,101.26,100.95,101.19,100.90,101.14,100.92,101.19,100.92,101.25,100.88,101.26,100.83,101.29,100.78,101.29,100.78,101.30,100.78,101.30,100.78,101.30,100.70,101.29,100.65,101.30,100.60,101.31,100.62,101.33,100.62,101.31,100.65,101.34,100.72,101.34,100.80,101.34,100.90,101.33,100.97,101.31,101.03,101.31,101.05,101.31,101.03,101.33,101.03,101.33,101.12,101.30,101.25,101.28,101.28,101.25,101.10,101.25,100.85,101.26,100.67,101.29,100.58,101.29,100.60,101.28,100.65,101.26,100.70,101.26,100.75,101.26,100.83,101.28,100.92,101.30,100.95,101.31,100.97,101.31,100.92,101.30,100.88,101.31,100.83,101.31,100.88,101.22,100.95,101.12,100.83,101.15,100.60,101.28,100.55,101.41,100.70,101.42,100.95,101.46,101.03,101.44,100.92,101.39,100.75,101.33,100.58,101.29,100.65,101.28,100.72,101.22,100.85,101.19,100.88,101.15,100.83,101.14,100.70,101.12,100.58,101.11,100.75,101.15,100.92,101.25,101.25,101.38,101.42,101.53,101.60,101.64,102.00,101.95,103.00,102.16,104.03,102.61,104.95,102.81,105.67,103.24,106.72,103.54,107.67,103.90,108.83,104.03,110.03,104.20,111.20,104.38,112.45,104.65,113.55,104.79,114.83,104.86,115.70,104.88,116.60,104.92,117.17,105.01,118.08,105.10,118.78,105.22,119.55,105.29,120.12,105.34,120.55,105.42,121.00,105.51,121.45,105.61,122.15,105.61,122.78,105.64,123.22,105.62,123.70,105.60,124.33,105.55,124.80,105.47,125.05,105.40,125.22,105.34,125.50,105.30,125.67,105.21,125.75,105.15,125.72,105.10,125.67,105.10,125.65,105.19,125.60,105.28,125.60,105.36,125.55,105.39,125.45,105.42,125.35,105.42,125.38,105.40,125.47,105.38,125.58,105.40,125.75,105.44,125.88,105.42,126.05,105.36,126.10,105.26,126.17,105.20,126.22,105.19,126.25,105.20,126.22,105.19,126.20,105.09,126.20,105.00,126.17,104.95,126.12,104.95,126.08,104.92,126.10,104.91,126.15,104.90,126.20,104.90,126.05,104.91,125.88,104.91,125.70,104.91,125.65,104.90,125.65,104.88,125.62,104.85,125.58,104.85,125.47,104.84,125.40,104.83,125.50,104.86,125.60,104.89,125.72,104.92,125.75,104.92,125.55,104.92,125.28,104.96,125.00,105.00,124.97,105.01,124.97,104.97,125.00,104.95,125.03,104.97,125.05,105.00,125.08,105.04,125.08,105.04,125.08,104.94,125.12,104.83,125.17,104.83,125.00,104.91,124.78,105.01,124.55,105.00,124.72,104.97,124.92,104.95,124.90,104.92,124.72,104.95,124.53,105.00,124.50,105.05,124.45,105.06,124.40,105.06,124.38,105.06,124.55,105.03,124.75,104.97,124.90,104.94,124.85,104.92,124.67,104.92,124.53,104.94,124.42,104.92,124.47,104.91,124.58,104.91,124.45,104.91,124.25,104.92,124.08,104.95,124.15,104.91,124.17,104.86,124.15,104.88,124.28,104.92,124.42,105.01,124.53,105.05,124.47,105.10,124.40,105.12,124.42,105.10,124.42,105.05,124.40,105.01,124.38,105.04,124.33,105.05,124.33,105.08,124.35,105.09,124.33,105.06,124.28,105.03,124.20,104.99,124.15,104.99,124.10,104.99,124.05,104.97,124.00,104.96,123.97,104.97,123.97,105.00,124.03,105.00,124.08,104.97,124.05,104.99,124.05,105.04,123.92,105.10,123.80,105.10,123.67,105.09,123.65,105.05,123.90,105.03,124.17,105.04,124.30,105.06,124.15,105.06,124.08,105.05,124.15,105.05,124.17,105.06,124.00,105.08,123.83,105.11,123.70,105.15,123.70,105.17,123.72,105.16,123.78,105.15,123.80,105.19,123.70,105.24,123.60,105.30,123.60,105.29,123.65,105.24,123.70,105.21,123.65,105.19,123.65,105.19,123.65,105.19,123.65,105.19,123.62,105.19,123.58,105.17,123.53,105.19,123.50,105.20,123.50,105.22,123.55,105.24,123.60,105.25,123.62,105.25,123.65,105.22,123.72,105.22,123.78,105.24,123.75,105.25,123.67,105.24,123.67,105.15,123.72,105.08,123.78,105.09,123.80,105.16,123.80,105.21,123.80,105.17,123.85,105.15,123.90,105.11,124.00,105.09,123.92,105.03,123.88,105.00,123.65,105.06,123.53,105.14,123.47,105.20,123.58,105.17,123.65,105.15,123.75,105.12,123.85,105.10,123.95,105.12,124.00,105.16,124.05,105.21,123.95,105.25,123.65,105.29,123.35,105.31,123.20,105.31,123.42,105.34,123.55,105.36,123.70,105.34,123.65,105.29,123.67,105.22,123.70,105.22,123.85,105.21,124.00,105.22,124.00,105.21,123.90,105.17,123.80,105.16,123.83,105.16,123.80,105.16,123.78,105.16,123.80,105.16,123.80,105.17,123.70,105.17,123.62,105.16,123.53,105.11,123.53,105.06,123.53,104.99,123.53,104.96,123.55,105.06,123.53,105.19,123.50,105.30,123.47,105.29,123.60,105.29,123.72,105.30,123.65,105.29,123.53,105.28,123.38,105.26,123.40,105.29,123.38,105.29,123.35,105.29,123.42,105.30,123.50,105.28,123.58,105.25,123.58,105.24,123.53,105.19,123.50,105.15,123.47,105.12,123.38,105.15,123.22,105.17,123.08,105.16,123.12,105.14,123.25,105.10,123.38,105.09,123.30,105.10,123.17,105.09,123.03,105.08,123.00,105.05,123.05,105.04,123.12,105.03,123.20,105.01,123.20,105.00,123.22,105.00,123.25,105.05,123.28,105.11,123.25,105.17,123.25,105.19,123.42,105.16,123.60,105.10,123.75,105.04,123.72,105.01,123.67,105.00,123.65,105.00,123.53,105.03,123.40,105.04,123.28,105.06,123.30,105.05,123.33,105.04,123.33,105.04,123.33,105.03,123.40,105.03,123.42,104.97,123.40,104.90,123.35,104.83,123.33,104.94,123.30,105.09,123.40,105.24,123.45,105.24,123.50,105.28,123.25,105.30,123.05,105.33,122.95,105.34,123.03,105.30,123.08,105.26,123.10,105.16,123.10,105.10,123.08,105.05,123.08
RZ_8093648_12614,0,14790,50,0,0,105.11,123.05,105.17,122.95,105.24,122.85,105.24,122.78,105.22,122.85,105.21,122.88,105.19,122.88,105.15,122.83,105.12,122.80,105.12,122.83,105.05,122.97,104.97,123.10,105.00,123.17,105.06,123.22,105.14,123.28,105.10,123.35,105.09,123.38,105.09,123.40,105.15,123.20,105.24,122.97,105.34,122.78,105.28,122.80,105.19,122.78,105.10,122.75,105.09,122.85,105.12,123.00,105.15,123.20,105.19,123.28,105.20,123.28,105.17,123.20,105.16,123.08,105.15,123.00,105.21,122.97,105.25,122.95,105.29,122.92,105.29,122.97,105.30,123.05,105.33,123.12,105.30,123.15,105.25,123.10,105.20,123.03,105.19,122.97,105.19,122.90,105.20,122.90,105.20,122.90,105.20,122.92,105.16,122.95,105.14,123.00,105.15,123.03,105.19,123.05
RZ_8093648_12615,0,14790,50,0,0,105.17,123.05,105.12,123.08,105.14,123.05,105.20,123.03,105.26,123.00,105.21,123.00,105.17,123.17,105.14,123.35,105.11,123.45,105.10,123.38,105.10,123.28,105.10,123.35,105.16,123.40,105.21,123.38,105.26,123.15,105.25,122.92,105.22,122.95,105.19,123.08,105.16,123.17,105.16,123.12,105.17,123.08,105.19,123.15,105.21,123.22,105.24,123.00,105.28,122.65,105.30,122.35,105.31,122.38,105.33,122.42,105.34,122.47,105.35,122.53,105.31,122.72,105.29,122.92,105.29,123.15,105.31,123.15,105.35,123.08,105.36,123.00,105.33,122.92,105.30,122.92,105.28,122.92,105.29,122.95,105.29,123.05,105.28,123.20,105.24,123.35,105.21,123.38,105.21,123.30,105.22,123.33,105.24,123.42,105.25,123.45,105.20,123.35,105.16,123.22
RZ_8093648_12616,0,14790,50,0,0,105.15,123.25,105.20,123.30,105.25,123.28,105.20,123.20,105.14,123.15,105.12,123.25,105.17,123.38,105.22,123.45,105.25,123.42,105.29,123.42,105.33,123.47,105.31,123.35,105.29,123.22,105.28,123.03,105.29,122.97,105.28,122.90,105.28,122.88,105.26,122.88,105.26,122.88,105.25,122.97,105.24,123.15,105.24,123.33,105.24,123.40,105.25,123.38,105.25,123.35,105.24,123.33,105.19,123.30,105.16,123.30,105.14,123.28,105.16,123.30,105.22,123.33,105.25,123.35,105.28,123.33,105.26,123.28,105.29,123.22,105.31,123.20,105.34,123.22,105.38,123.15,105.41,123.08,105.39,123.10,105.35,123.20,105.30,123.47,105.29,123.65,105.30,123.75,105.33,123.67,105.29,123.62,105.21,123.62,105.15,123.62,105.15,123.60,105.15,123.55
RZ_8093648_12617,0,14790,50,0,0,105.16,123.58,105.16,123.60,105.16,123.55,105.21,123.45,105.26,123.35,105.31,123.22,105.33,123.12,105.28,123.03,105.21,123.10,105.15,123.22,105.21,123.35,105.28,123.35,105.39,123.20,105.44,123.10,105.42,123.05,105.36,123.08,105.29,123.15,105.29,123.17,105.25,123.17,105.22,123.10,105.20,123.05,105.19,123.05,105.19,123.03,105.21,123.00,105.24,123.00,105.29,123.03,105.33,123.03,105.36,122.97,105.38,122.85,105.36,122.75,105.33,122.67,105.29,122.75,105.24,122.90,105.25,123.03,105.28,123.10,105.30,123.05,105.30,123.00,105.31,122.90,105.33,122.85,105.35,122.78,105.36,122.95,105.40,123.08,105.42,123.17,105.35,123.15,105.24,123.15,105.12,123.12,105.12,123.08,105.11,123.08,105.10,123.12,105.10,123.17
RZ_8093648_12618,0,14790,50,0,0,105.09,123.15,105.09,123.15,105.09,123.12,105.12,123.15,105.15,123.20,105.16,123.17,105.12,123.10,105.10,123.03,105.06,123.10,105.10,123.15,105.16,123.20,105.24,123.10,105.25,123.05,105.24,122.97,105.21,123.00,105.17,123.05,105.15,123.08,105.15,123.05,105.21,123.00,105.28,123.00,105.30,123.17,105.26,123.35,105.24,123.47,105.24,123.42,105.24,123.35,105.11,122.95,104.85,122.60,104.42,122.17,104.00,121.75,103.70,121.30,103.35,120.65,102.99,119.95,102.47,118.90,102.11,117.85,101.65,116.97,101.36,116.05,100.85,115.35,100.58,114.65,100.29,114.35,100.16,113.75,99.99,113.35,99.84,112.95,99.70,112.72,99.62,112.47,99.51,112.22,99.34,112.25,99.20,111.92,99.10,111.62,98.96,110.90,98.79,110.53
RZ_8093648_12619,0,14790,50,0,0,98.51,110.10,98.34,110.00,98.14,109.50,98.00,109.05,97.88,108.55,97.75,108.35,97.66,108.15,97.69,108.05,97.72,107.83,97.78,107.65,97.72,107.47,97.66,107.50,97.61,107.53,97.67,107.47,97.71,107.25,97.71,107.08,97.62,106.90,97.55,106.70,97.49,106.47,97.47,106.40,97.47,106.58,97.46,106.70,97.46,106.65,97.46,106.58,97.47,106.58,97.49,106.53,97.47,106.47,97.46,106.53,97.42,106.60,97.40,106.65,97.38,106.67,97.36,106.75,97.38,106.80,97.40,106.80,97.47,106.80,97.53,106.78,97.55,106.80,97.56,106.85,97.58,106.90,97.59,106.90,97.60,106.88,97.61,106.90,97.62,106.90,97.66,106.95,97.67,107.00,97.71,106.92,97.71,106.78,97.71,106.70,97.71,106.90,97.70,107.10
RZ_8093648_12620,0,14790,50,0,0,97.69,107.20,97.67,107.15,97.69,107.05,97.71,106.97,97.72,107.08,97.71,107.22,97.71,107.40,97.72,107.40,97.75,107.40,97.74,107.42,97.75,107.45,97.74,107.62,97.75,107.78,97.75,107.78,97.76,107.60,97.80,107.45,97.83,107.47,97.86,107.47,97.88,107.42,97.85,107.38,97.84,107.38,97.85,107.40,97.89,107.53,97.90,107.65,97.89,107.83,97.84,107.85,97.79,107.88,97.76,107.88,97.76,107.88,97.75,107.88,97.75,107.88,97.72,107.85,97.72,107.78,97.76,107.72,97.81,107.72,97.85,107.75,97.84,107.70,97.83,107.65,97.83,107.55,97.84,107.50,97.84,107.47,97.86,107.53,97.89,107.58,97.91,107.62,97.91,107.72,97.92,107.85,97.94,108.05,97.96,108.15,97.96,108.22,97.96,108.22
RZ_8093648_12621,0,14790,50,0,0,97.97,108.20,97.97,108.20,97.99,108.20,97.99,108.20,98.00,108.17,98.00,108.10,97.99,108.12,97.97,108.15,97.95,108.22,97.94,108.28,97.94,108.38,97.94,108.38,97.95,108.17,97.95,107.95,97.92,108.05,97.91,108.25,97.90,108.38,97.92,108.17,97.95,107.97,97.94,107.85,97.94,107.83,97.95,107.80,97.97,107.80,97.99,107.83,97.96,107.83,97.95,107.80,97.97,107.75,98.01,107.72,98.05,107.75,98.06,107.90,98.05,108.00,98.05,108.08,98.08,108.03,98.10,108.03,98.05,108.05,97.97,108.03,97.89,108.00,97.89,107.88,97.94,107.80,98.01,107.60,98.09,107.50,98.09,107.50,98.11,107.62,98.14,107.72,98.17,107.72,98.16,107.75,98.14,107.80,98.11,107.85,98.12,107.88,98.14,107.90
RZ_8093648_12622,0,14790,50,0,0,98.16,107.92,98.15,107.97,98.11,108.05,98.09,108.03,98.08,107.92,98.08,107.85,98.09,107.88,98.10,107.83,98.12,107.75,98.11,107.78,98.10,107.85,98.10,107.80,98.14,107.67,98.16,107.65,98.14,107.72,98.09,107.88,98.04,107.95,98.03,107.85,98.04,107.67,98.03,107.50,98.01,107.45,98.00,107.42,98.00,107.30,98.01,107.20,98.08,107.35,98.12,107.62,98.17,107.90,98.17,107.88,98.16,107.88,98.14,107.67,98.08,107.50,98.05,107.33,98.06,107.42,98.12,107.53,98.15,107.60,98.11,107.58,98.08,107.55,98.08,107.62,98.09,107.65,98.10,107.65,98.11,107.65,98.12,107.72,98.14,107.65,98.14,107.50,98.14,107.33,98.16,107.42,98.21,107.55,98.28,107.70,98.17,107.75,98.05,107.75
RZ_8093648_12623,0,14790,51,0,0,97.99,107.70,98.05,107.72,98.10,107.78,98.08,107.70,98.06,107.55,98.04,107.38,98.03,107.28,98.01,107.22,98.06,107.17,98.09,107.15,98.10,107.15,98.06,107.12,98.06,107.12,98.10,107.12,98.14,107.12,98.16,107.12,98.19,107.12,98.21,107.10,98.22,107.08,98.24,107.08,98.24,107.20,98.24,107.30,98.26,107.33,98.29,107.22,98.30,107.10,98.30,107.08,98.29,107.10,98.26,107.15,98.22,107.17,98.21,107.17,98.20,107.15,98.20,107.17,98.20,107.20,98.20,107.17,98.21,107.08,98.21,106.97,98.24,106.92,98.29,106.95,98.33,107.03,98.30,106.85,98.24,106.62,98.14,106.58,98.10,106.78,98.11,106.92,98.19,106.90,98.25,106.88,98.26,106.75,98.21,106.65,98.15,106.70,98.09,106.88,98.10,107.03
RZ_8093648_12624,0,14790,50,0,0,98.11,106.85,98.12,106.65,98.11,106.58,98.10,106.70,98.11,106.85,98.15,106.88,98.17,106.88,98.17,106.83,98.15,106.78,98.14,106.75,98.12,106.62,98.12,106.47,98.12,106.53,98.12,106.70,98.15,106.67,98.19,106.45,98.21,106.17,98.20,106.12,98.17,106.20,98.16,106.30,98.15,106.42,98.16,106.30,98.14,106.25,98.11,106.08,98.09,105.97,98.08,106.03,98.09,106.15,98.11,106.30,98.17,106.25,98.22,106.20,98.25,106.25,98.24,106.35,98.19,106.45,98.14,106.45,98.09,106.45,98.09,106.47,98.14,106.53,98.17,106.55,98.21,106.53,98.21,106.35,98.19,106.17,98.22,106.03,98.26,106.17,98.34,106.33,98.36,106.35,98.26,106.30,98.12,106.20,97.99,106.22,98.04,106.17,98.09,106.12
RZ_8093648_12625,0,14790,50,0,0,98.10,106.17,98.06,106.22,98.04,106.25,98.03,106.22,98.00,106.38,98.00,106.55,98.01,106.72,98.19,106.67,98.36,106.38,98.70,106.08,98.89,105.80,99.15,105.35,99.53,104.30,99.94,103.12,100.38,102.28,100.71,101.55,101.15,100.22,101.54,98.97,101.76,97.55,102.00,96.72,102.22,95.40,102.47,94.75,102.83,93.92,103.16,92.88,103.50,91.70,103.69,90.53,103.92,89.80,104.10,89.20,104.26,88.28,104.35,87.45,104.45,86.40,104.47,85.92,104.47,85.40,104.44,85.00,104.42,84.33,104.39,83.80,104.38,83.20,104.36,82.88,104.35,82.65,104.31,82.53,104.29,82.40,104.29,82.10,104.31,81.65,104.34,81.20,104.36,80.92,104.38,80.92,104.39,80.92,104.36,80.90,104.35,80.88,104.33,80.80
RZ_8093648_12626,0,14790,50,0,0,104.33,80.72,104.31,80.65,104.31,80.67,104.35,80.75,104.39,80.80,104.40,80.83,104.35,80.58,104.28,80.30,104.22,80.08,104.19,80.12,104.17,80.15,104.19,80.28,104.20,80.40,104.17,80.55,104.15,80.60,104.10,80.55,104.09,80.50,104.08,80.42,104.06,80.42,104.04,80.40,103.97,80.45,103.96,80.55,103.95,80.58,103.99,80.47,104.03,80.40,104.00,80.38,103.95,80.38,103.89,80.38,103.89,80.40,103.85,80.40,103.84,80.50,103.79,80.60,103.76,80.70,103.74,80.72,103.75,80.70,103.75,80.58,103.75,80.45,103.75,80.40,103.75,80.45,103.71,80.47,103.69,80.45,103.69,80.40,103.70,80.35,103.72,80.40,103.71,80.53,103.70,80.62,103.71,80.62,103.70,80.78,103.69,80.88,103.70,80.92
RZ_8093648_12627,0,14790,50,0,0,103.69,80.80,103.67,80.72,103.64,80.92,103.66,81.15,103.67,81.47,103.70,81.58,103.69,81.50,103.70,81.33,103.71,81.17,103.71,81.20,103.71,81.22,103.78,81.25,103.80,81.15,103.81,81.08,103.78,81.03,103.76,81.08,103.76,81.10,103.79,81.05,103.80,80.97,103.81,80.95,103.75,81.03,103.67,81.12,103.60,81.22,103.56,81.38,103.51,81.47,103.46,81.58,103.45,81.58,103.46,81.58,103.47,81.58,103.53,81.55,103.56,81.47,103.61,81.40,103.62,81.38,103.66,81.42,103.69,81.47,103.72,81.45,103.72,81.33,103.75,81.25,103.76,81.25,103.75,81.38,103.70,81.53,103.62,81.50,103.58,81.38,103.58,81.38,103.59,81.45,103.53,81.58,103.44,81.58,103.40,81.55,103.46,81.55,103.54,81.53
RZ_8093648_12628,0,14790,50,0,0,103.58,81.47,103.58,81.50,103.55,81.53,103.54,81.58,103.54,81.53,103.59,81.47,103.64,81.53,103.69,81.58,103.67,81.53,103.67,81.40,103.66,81.28,103.70,81.22,103.74,81.12,103.76,81.03,103.71,81.12,103.65,81.30,103.58,81.45,103.54,81.40,103.53,81.17,103.54,80.97,103.50,80.83,103.45,81.05,103.45,81.28,103.50,81.33,103.55,81.15,103.56,81.00,103.58,81.12,103.56,81.25,103.54,81.40,103.51,81.45,103.54,81.50,103.55,81.53,103.56,81.47,103.55,81.45,103.54,81.42,103.54,81.42,103.54,81.40,103.54,81.40,103.54,81.40,103.56,81.38,103.59,81.42,103.65,81.47,103.69,81.55,103.70,81.55,103.67,81.58,103.58,81.60,103.50,81.72,103.39,81.85,103.35,81.97,103.34,82.08
RZ_8093648_12629,0,14790,50,0,0,103.38,82.15,103.40,82.08,103.40,81.92,103.38,81.80,103.36,81.78,103.35,81.62,103.35,81.50,103.38,81.38,103.40,81.38,103.41,81.40,103.39,81.40,103.38,81.50,103.38,81.55,103.39,81.62,103.41,81.55,103.41,81.50,103.41,81.45,103.42,81.38,103.42,81.30,103.41,81.28,103.40,81.30,103.36,81.33,103.35,81.50,103.35,81.65,103.38,81.65,103.41,81.47,103.39,81.33,103.34,81.42,103.30,81.58,103.29,81.70,103.28,81.60,103.22,81.47,103.19,81.45,103.16,81.55,103.17,81.65,103.22,81.70,103.26,81.78,103.30,81.80,103.31,81.75,103.29,81.72,103.22,81.67,103.17,81.62,103.15,81.58,103.16,81.50,103.17,81.45,103.24,81.42,103.30,81.40,103.35,81.40,103.36,81.33,103.35,81.28
RZ_8093648_12630,0,14790,50,0,0,103.34,81.22,103.33,81.25,103.28,81.33,103.21,81.58,103.15,81.83,103.19,81.78,103.25,81.53,103.35,81.17,103.38,81.08,103.40,81.25,103.39,81.50,103.35,81.75,103.34,81.65,103.30,81.55,103.30,81.40,103.29,81.35,103.28,81.28,103.26,81.30,103.25,81.35,103.25,81.55,103.26,81.72,103.28,81.67,103.28,81.47,103.30,81.47,103.31,81.65,103.34,81.80,103.30,81.80,103.25,81.83,103.17,81.85,103.14,81.85,103.15,81.80,103.19,81.72,103.22,81.70,103.24,81.55,103.26,81.42,103.28,81.30,103.28,81.38,103.26,81.58,103.20,81.72,103.14,81.83,103.10,81.83,103.10,81.83,103.11,81.78,103.14,81.72,103.17,81.60,103.19,81.53,103.20,81.58,103.19,81.72,103.17,81.88,103.17,81.92
RZ_8093648_12631,0,14790,301,0,0,103.12,81.95,103.10,81.78,103.06,81.55,103.06,81.45,103.05,81.55,103.06,81.67,103.10,81.67,103.14,81.72,103.08,81.80,102.94,81.85,102.81,81.83,102.81,81.80,102.86,81.78,102.96,81.78,103.06,81.70,103.15,81.60,103.19,81.50,103.19,81.58,103.12,81.67,103.05,81.83,103.00,81.90,103.00,81.92,102.99,81.90,102.95,81.88,102.95,81.62,102.97,81.38,103.00,81.25,103.03,81.38,103.00,81.50,102.97,81.50,103.03,81.30,103.09,81.08,103.12,80.88,103.14,80.85,103.14,81.20,103.16,81.55,103.16,81.62,103.16,81.33,103.12,81.08,103.09,81.17,103.03,81.25,102.99,81.30,102.96,81.30,103.01,81.30,103.09,81.33,103.16,81.42,103.19,81.55,103.17,81.62,103.16,81.67,103.14,81.70,103.15,81.60,103.15,81.45,103.15,81.45,103.15,81.60,103.14,81.78,103.16,81.78,103.19,81.80,103.20,81.85,103.19,81.85,103.17,81.88,103.16,81.85,103.16,81.67,103.19,81.53,103.20,81.35,103.16,81.35,103.10,81.38,103.06,81.40,103.08,81.42,103.09,81.45,103.08,81.58,103.06,81.67,103.09,81.80,103.09,81.80,103.09,81.78,103.06,81.80,103.08,81.70,103.11,81.55,103.14,81.42,103.11,81.42,103.09,81.47,103.08,81.50,103.05,81.53,103.03,81.50,103.03,81.45,103.00,81.42,102.97,81.45,102.95,81.45,102.96,81.38,102.96,81.33,102.96,81.20,102.95,81.10,102.92,81.03,102.92,81.03,102.94,81.03,102.97,81.03,103.00,80.97,103.04,80.95,103.04,80.90,103.04,80.88,103.01,81.08,103.00,81.30,102.97,81.53,102.91,81.72,102.83,82.00,102.72,82.30,102.47,82.62,102.14,82.92,101.55,83.60,101.12,84.45,100.64,85.45,100.25,86.60,99.84,87.42,99.44,88.72,99.12,89.45,98.84,90.78,98.61,91.50,98.47,92.22,98.36,92.62,98.33,93.12,98.29,93.85,98.30,94.15,98.33,94.33,98.40,94.40,98.44,94.60,98.47,94.80,98.46,94.90,98.56,94.90,98.65,94.88,98.71,94.85,98.69,94.88,98.67,94.92,98.67,95.12,98.62,95.25,98.58,95.42,98.56,95.47,98.58,95.50,98.61,95.33,98.61,95.17,98.60,95.22,98.59,95.42,98.58,95.53,98.58,95.40,98.56,95.28,98.49,95.33,98.41,95.38,98.33,95.58,98.30,95.78,98.33,95.95,98.42,96.00,98.51,95.97,98.51,95.75,98.46,95.55,98.41,95.35,98.45,95.35,98.49,95.28,98.51,95.20,98.50,95.10,98.47,95.08,98.45,95.35,98.41,95.62,98.38,95.90,98.40,95.88,98.44,95.97,98.46,96.03,98.44,96.05,98.42,95.83,98.42,95.65,98.45,95.55,98.47,95.58,98.50,95.62,98.50,95.67,98.50,95.78,98.49,95.85,98.49,95.95,98.47,95.97,98.47,95.97,98.47,95.90,98.47,95.80,98.49,95.65,98.50,95.60,98.51,95.58,98.41,95.58,98.33,95.60,98.30,95.62,98.39,95.65,98.46,95.67,98.47,95.67,98.50,95.67,98.51,95.62,98.45,95.50,98.38,95.38,98.29,95.33,98.29,95.35,98.28,95.38,98.29,95.22,98.29,95.08,98.28,94.90,98.26,94.88,98.24,95.20,98.24,95.55,98.24,95.78,98.22,95.72,98.21,95.70,98.16,95.75,98.14,95.65,98.24,95.35,98.36,95.10,98.50,94.90,98.50,95.00,98.51,95.12,98.51,95.22,98.49,95.22,98.45,95.15,98.41,95.08,98.40,95.05,98.34,95.10,98.28,95.17,98.26,95.25,98.31,95.30,98.31,95.33,98.28,95.25,98.28,95.08,98.33,94.90,98.36,95.00,98.38,95.17,98.35,95.38,98.36,95.53,98.39,95.70,98.39,95.70,98.35,95.53,98.33,95.33,98.33,95.30,98.33,95.25,98.31,95.25,98.35,95.25,98.36,95.25,98.39,95.30,98.39,95.38,98.40,95.42,98.42,95.45,98.44,95.42,98.45,95.38,98.45,95.33,98.45,95.50,98.42,95.70,98.36,95.72,98.31,95.55,98.30,95.38,98.33,95.40,98.35,95.40,98.33,95.53,98.30,95.65,98.25,95.60,98.21,95.42,98.17,95.22,98.19,95.33,98.26,95.42,98.35,95.55,98.45,95.58,98.46,95.65,98.40,95.75,98.31,95.80,98.24,95.72,98.28,95.67,98.30,95.67,98.33,95.55,98.31,95.38,98.26,95.28,98.21,95.42,98.16,95.58,98.24,95.50,98.35,95.35,98.42,95.20,98.35,95.22,98.26,95.28,98.21,95.30,98.20,95.38,98.22,95.40,98.26,95.45,98.22,95.45,98.16,95.45,98.14,95.42,98.16,95.40,98.19,95.40,98.17,95.45,98.20,95.40,98.24,95.35,98.26,95.47,98.20,95.67,98.14,95.65,98.08,95.53,98.09,95.40,98.09,95.50,98.10,95.40,98.09,95.33,98.08,95.42,98.06,95.67,98.06,95.92,98.06,95.97,98.06,95.92,98.09,95.75
RZ_8093648_12632,0,14790,49,0,0,98.11,95.62,98.11,95.53,98.09,95.55,98.05,95.55,98.05,95.58,98.05,95.55,98.05,95.53,98.05,95.55,98.05,95.60,98.05,95.65,98.05,95.62,98.05,95.65,98.05,95.78,98.06,95.88,98.08,95.95,98.10,95.97,98.09,96.03,98.04,96.08,98.00,96.03,97.99,95.88,97.94,95.67,97.89,95.55,97.83,95.50,97.81,95.50,97.84,95.47,97.88,95.47,97.91,95.40,97.90,95.33,97.89,95.30,97.91,95.38,97.96,95.45,98.01,95.47,98.01,95.47,98.00,95.45,97.99,95.42,98.00,95.42,97.97,95.40,97.92,95.28,97.89,95.17,97.85,95.08,97.83,95.10,97.81,95.35,97.81,95.60,97.83,95.70,97.79,95.60,97.74,95.50,97.79,95.58,97.86,95.65,97.94,95.72
RZ_8093648_12633,0,14790,51,0,0,97.89,95.72,97.86,95.58,97.84,95.42,97.85,95.28,97.86,95.20,97.86,95.12,97.84,95.15,97.81,95.25,97.81,95.33,97.81,95.33,97.80,95.33,97.76,95.45,97.78,95.55,97.79,95.67,97.79,95.78,97.80,95.83,97.81,95.80,97.81,95.70,97.80,95.60,97.76,95.62,97.75,95.65,97.79,95.70,97.85,95.70,97.81,95.72,97.72,95.75,97.71,95.70,97.81,95.62,97.89,95.58,97.85,95.60,97.83,95.70,97.83,95.75,97.86,95.75,97.89,95.70,97.88,95.67,97.83,95.70,97.78,95.75,97.78,95.75,97.76,95.72,97.80,95.70,97.83,95.70,97.86,95.78,97.85,95.85,97.84,95.90,97.84,95.80,97.81,95.70,97.79,95.47,97.78,95.30,97.83,95.28,97.89,95.38,97.90,95.50,97.86,95.50
RZ_8093648_12634,0,14790,51,0,0,97.83,95.53,97.81,95.55,97.80,95.55,97.78,95.53,97.76,95.50,97.75,95.55,97.72,95.60,97.70,95.62,97.71,95.60,97.75,95.53,97.80,95.42,97.80,95.35,97.80,95.30,97.84,95.25,97.88,95.35,97.90,95.47,97.86,95.62,97.84,95.60,97.83,95.58,97.81,95.55,97.80,95.58,97.79,95.75,97.79,95.92,97.79,95.88,97.79,95.67,97.78,95.53,97.75,95.60,97.75,95.65,97.78,95.67,97.79,95.80,97.78,95.95,97.74,96.12,97.74,95.85,97.76,95.58,97.78,95.53,97.81,95.75,97.86,95.85,97.91,95.75,97.92,95.67,97.91,95.83,97.89,95.92,97.90,95.97,97.90,95.80,97.86,95.67,97.80,95.47,97.74,95.42,97.69,95.40,97.65,95.50,97.61,95.58,97.60,95.60,97.56,95.55
RZ_8093648_12635,0,14790,49,0,0,97.54,95.50,97.53,95.50,97.64,95.55,97.75,95.65,97.83,95.75,97.81,95.80,97.79,95.83,97.76,95.75,97.74,95.67,97.71,95.53,97.69,95.47,97.67,95.40,97.66,95.45,97.65,95.42,97.64,95.42,97.62,95.55,97.62,95.70,97.61,95.88,97.56,95.85,97.50,95.85,97.46,95.85,97.49,95.85,97.51,95.92,97.53,96.00,97.53,95.90,97.53,95.78,97.61,95.65,97.69,95.70,97.70,95.67,97.65,95.60,97.58,95.47,97.56,95.38,97.58,95.35,97.60,95.35,97.62,95.30,97.64,95.25,97.65,95.20,97.67,95.47,97.70,95.72,97.71,95.75,97.70,95.53,97.60,95.33,97.49,95.28,97.47,95.20,97.54,95.15,97.58,95.20,97.55,95.22,97.53,95.28,97.54,95.33
RZ_8093648_12636,0,14790,50,0,0,97.55,95.35,97.56,95.30,97.55,95.20,97.54,95.12,97.53,95.08,97.53,95.15,97.53,95.20,97.50,95.22,97.49,95.25,97.45,95.25,97.44,95.28,97.40,95.28,97.38,95.35,97.38,95.40,97.42,95.42,97.50,95.53,97.54,95.62,97.56,95.75,97.58,95.78,97.58,95.75,97.59,95.75,97.62,95.70,97.66,95.70,97.66,95.67,97.62,95.72,97.58,95.75,97.50,95.78,97.41,95.80,97.35,95.85,97.39,95.80,97.45,95.72,97.49,95.65,97.51,95.67,97.51,95.67,97.53,95.67,97.55,95.65,97.56,95.65,97.58,95.62,97.60,95.45,97.61,95.30,97.61,95.10,97.56,95.08,97.51,95.22,97.49,95.42,97.44,95.62,97.39,95.58,97.34,95.55,97.33,95.60,97.31,95.72,97.30,95.83
RZ_8093648_12637,0,14790,51,0,0,97.35,95.83,97.40,95.80,97.41,95.80,97.39,95.78,97.41,95.75,97.46,95.65,97.49,95.58,97.45,95.47,97.41,95.42,97.41,95.40,97.41,95.60,97.39,95.83,97.41,95.90,97.46,95.72,97.51,95.55,97.53,95.55,97.53,95.60,97.45,95.70,97.38,95.78,97.30,95.90,97.30,95.97,97.30,96.10,97.29,96.15,97.28,96.05,97.24,95.90,97.22,95.72,97.30,95.72,97.39,95.70,97.49,95.72,97.50,95.78,97.45,95.88,97.38,95.95,97.31,96.00,97.31,95.97,97.36,95.97,97.39,96.05,97.40,96.12,97.38,96.17,97.36,96.08,97.33,96.00,97.31,95.97,97.30,96.00,97.30,96.00,97.29,96.03,97.28,96.03,97.26,96.08,97.25,96.10,97.22,96.15,97.20,96.12,97.20,96.10,97.22,96.05
RZ_8093648_12638,0,14790,49,0,0,97.24,95.95,97.24,95.85,97.22,95.85,97.20,95.88,97.17,95.92,97.15,96.05,97.14,96.15,97.12,96.15,97.11,96.00,97.10,95.90,97.10,95.92,97.11,96.05,97.12,96.17,97.12,96.30,97.11,96.35,97.11,96.45,97.12,96.47,97.15,96.53,97.17,96.50,97.19,96.35,97.20,96.20,97.15,95.90,97.15,95.75,97.14,95.60,97.21,95.62,97.24,95.60,97.21,95.58,97.19,95.60,97.15,95.90,97.09,96.20,97.00,96.45,96.94,96.47,96.95,96.47,96.96,96.33,96.97,96.20,96.97,96.12,96.97,96.20,96.97,96.17,96.99,96.10,96.97,96.03,96.96,96.10,96.92,96.17,96.91,96.22,96.91,96.25,96.91,96.28,96.92,96.30,96.94,96.30,96.91,96.30,96.86,96.33
RZ_8093648_12639,0,14790,50,0,0,96.91,96.35,96.99,96.38,97.01,96.40,96.97,96.38,96.92,96.35,96.91,96.30,96.90,96.30,96.88,96.40,96.88,96.53,96.88,96.62,96.84,96.62,96.81,96.62,96.79,96.53,96.80,96.45,96.83,96.38,96.84,96.40,96.85,96.50,96.89,96.62,96.94,96.62,96.99,96.53,97.01,96.42,97.04,96.42,97.04,96.45,97.01,96.45,97.00,96.42,97.00,96.42,97.00,96.45,96.96,96.50,96.95,96.53,96.92,96.53,96.94,96.53,96.94,96.53,96.91,96.47,96.89,96.45,96.85,96.42,96.85,96.38,96.85,96.35,96.86,96.22,96.89,96.15,96.90,96.25,96.94,96.42,96.95,96.60,96.96,96.55,96.94,96.50,96.91,96.45,96.89,96.47,96.89,96.53,96.84,96.53,96.80,96.47,96.75,96.40
RZ_8093648_12640,0,14790,50,0,0,96.74,96.40,96.72,96.40,96.76,96.42,96.83,96.45,96.88,96.45,96.86,96.45,96.86,96.50,96.88,96.58,96.89,96.65,96.90,96.70,96.89,96.72,96.80,96.80,96.72,96.83,96.64,96.90,96.67,96.95,96.72,96.85,96.78,96.78,96.79,96.72,96.76,96.83,96.71,96.85,96.66,96.83,96.65,96.80,96.66,96.83,96.67,96.88,96.67,96.95,96.71,96.92,96.74,96.92,96.74,96.92,96.70,96.92,96.66,96.95,96.62,96.97,96.61,97.05,96.61,97.10,96.64,97.08,96.67,96.97,96.69,96.92,96.70,97.05,96.71,97.15,96.74,97.20,96.67,97.20,96.61,97.15,96.51,97.08,96.50,97.00,96.49,96.97,96.50,97.00,96.47,97.03,96.46,97.03,96.45,97.03,96.44,97.00,96.42,96.85
RZ_8093648_12641,0,14790,50,0,0,96.42,96.70,96.41,96.55,96.40,96.53,96.39,96.58,96.40,96.65,96.40,96.70,96.41,96.83,96.42,96.88,96.44,96.90,96.46,96.88,96.50,96.90,96.56,96.92,96.62,96.92,96.64,96.92,96.58,96.92,96.53,96.88,96.45,96.83,96.42,96.90,96.40,97.05,96.38,97.03,96.34,96.88,96.29,96.70,96.22,96.70,96.20,96.72,96.22,96.72,96.24,96.75,96.25,96.75,96.33,96.70,96.39,96.67,96.46,96.67,96.46,96.72,96.45,96.70,96.44,96.70,96.39,96.72,96.35,96.80,96.31,96.85,96.31,96.95,96.31,97.05,96.34,97.10,96.38,97.08,96.35,96.85,96.31,96.65,96.29,96.60,96.29,96.78,96.30,97.08,96.34,97.22,96.39,97.38,96.34,97.42,96.26,97.35,96.19,97.28
RZ_8093648_12642,0,14790,50,0,0,96.20,97.17,96.21,97.12,96.24,97.10,96.22,97.10,96.24,97.08,96.24,97.03,96.24,96.92,96.22,96.85,96.21,96.80,96.20,96.83,96.20,96.90,96.21,96.95,96.21,96.92,96.22,96.88,96.21,96.80,96.19,96.83,96.17,96.83,96.16,96.80,96.16,96.70,96.16,96.60,96.17,96.53,96.19,96.45,96.19,96.58,96.17,96.75,96.15,96.90,96.11,96.90,96.06,96.88,96.04,96.83,96.04,96.97,96.06,97.05,96.05,97.15,96.04,97.08,95.99,97.08,96.01,97.05,96.04,97.08,96.05,97.10,96.08,97.10,96.10,97.08,96.10,96.95,96.04,96.80,95.97,96.67,96.01,96.72,96.08,96.80,96.15,96.85,96.14,96.80,96.11,96.78,96.10,96.75,96.11,96.75,96.09,96.75,96.04,96.67
RZ_8093648_12643,0,14790,51,0,0,96.00,96.60,96.06,96.50,96.12,96.50,96.19,96.62,96.20,96.78,96.19,96.97,96.15,97.08,96.11,97.03,96.10,96.92,96.10,96.80,96.09,96.83,96.08,96.83,96.08,96.88,96.08,96.97,96.03,97.05,96.01,96.97,95.99,96.85,96.01,96.70,96.00,96.85,95.96,96.97,95.94,97.12,95.95,97.17,95.96,97.22,96.00,97.25,96.03,97.25,96.05,97.20,96.08,97.12,96.10,97.03,96.10,96.92,96.10,96.88,96.10,96.83,96.10,96.80,96.09,96.83,96.05,96.90,96.01,96.95,95.99,96.90,95.95,96.88,95.91,96.78,95.89,96.75,95.89,96.83,95.90,96.92,95.91,97.05,95.96,96.97,96.00,96.90,96.04,96.97,96.05,97.15,95.99,97.33,95.92,97.30,95.88,97.17,95.88,97.05,95.86,96.95
RZ_8093648_12644,0,14790,49,0,0,95.84,96.90,95.81,96.83,95.80,96.75,95.80,96.83,95.81,96.83,95.84,96.78,95.86,96.62,95.88,96.55,95.90,96.55,95.90,96.62,95.91,96.70,95.91,96.75,95.88,96.72,95.84,96.70,95.79,96.72,95.79,96.75,95.81,96.70,95.83,96.65,95.86,96.62,95.90,96.62,95.91,96.65,95.88,96.65,95.85,96.65,95.86,96.65,95.89,96.60,95.90,96.58,95.88,96.53,95.84,96.53,95.76,96.55,95.74,96.50,95.71,96.42,95.72,96.28,95.74,96.12,95.75,95.97,95.75,95.95,95.75,96.05,95.76,96.15,95.76,96.25,95.75,96.33,95.72,96.40,95.70,96.40,95.69,96.38,95.67,96.38,95.67,96.38,95.66,96.38,95.67,96.25,95.69,96.12,95.70,96.03,95.70,96.17
RZ_8093648_12645,0,14790,50,0,0,95.69,96.28,95.66,96.33,95.65,96.25,95.64,96.20,95.60,96.20,95.58,96.20,95.56,96.22,95.58,96.17,95.60,96.12,95.58,96.10,95.55,96.12,95.56,96.15,95.61,96.12,95.65,96.12,95.66,96.12,95.66,96.08,95.67,96.03,95.67,95.97,95.72,95.95,95.78,95.97,95.83,96.00,95.80,96.05,95.75,96.05,95.71,96.03,95.70,96.00,95.70,95.97,95.67,96.17,95.65,96.38,95.64,96.55,95.62,96.47,95.61,96.40,95.61,96.35,95.64,96.22,95.66,96.12,95.66,96.10,95.62,96.17,95.59,96.22,95.61,96.22,95.66,96.25,95.71,96.28,95.67,96.33,95.61,96.40,95.55,96.47,95.54,96.60,95.55,96.62,95.59,96.58,95.64,96.42,95.67,96.28,95.64,96.25,95.60,96.25
RZ_8093648_12646,0,14790,51,0,0,95.55,96.20,95.55,96.17,95.55,96.17,95.55,96.17,95.54,96.15,95.54,96.10,95.53,96.08,95.53,96.05,95.56,95.97,95.59,95.95,95.60,95.92,95.58,95.97,95.54,96.03,95.50,96.05,95.46,96.22,95.46,96.35,95.46,96.45,95.49,96.38,95.50,96.35,95.50,96.35,95.49,96.38,95.51,96.20,95.56,96.05,95.61,95.95,95.61,96.10,95.58,96.22,95.53,96.28,95.47,96.20,95.42,96.15,95.40,96.15,95.36,96.22,95.33,96.30,95.30,96.35,95.30,96.45,95.30,96.53,95.30,96.50,95.28,96.42,95.24,96.35,95.22,96.33,95.25,96.38,95.25,96.40,95.25,96.42,95.22,96.40,95.21,96.58,95.21,96.75,95.28,96.75,95.34,96.58,95.36,96.40,95.31,96.42,95.31,96.45,95.35,96.47
RZ_8093648_12647,0,14790,50,0,0,95.40,96.47,95.40,96.47,95.39,96.47,95.34,96.40,95.28,96.33,95.20,96.30,95.15,96.35,95.16,96.40,95.21,96.42,95.28,96.45,95.29,96.38,95.29,96.28,95.28,96.17,95.26,96.20,95.25,96.33,95.20,96.47,95.16,96.62,95.14,96.67,95.15,96.70,95.17,96.72,95.19,96.70,95.19,96.65,95.17,96.60,95.15,96.50,95.12,96.40,95.12,96.38,95.15,96.42,95.16,96.42,95.15,96.38,95.12,96.35,95.16,96.38,95.22,96.42,95.28,96.42,95.29,96.33,95.29,96.22,95.30,96.15,95.21,96.17,95.12,96.22,95.04,96.50,95.06,96.78,95.08,97.05,95.11,96.97,95.15,96.80,95.19,96.60,95.19,96.53,95.16,96.55,95.14,96.58,95.14,96.58,95.14,96.53,95.14,96.45
RZ_8093648_12648,0,14790,49,0,0,95.14,96.40,95.15,96.42,95.16,96.45,95.17,96.50,95.17,96.58,95.19,96.67,95.20,96.78,95.20,96.83,95.20,96.85,95.20,96.85,95.16,96.78,95.11,96.72,95.08,96.67,95.09,96.72,95.12,96.80,95.16,96.90,95.09,96.92,95.01,96.92,94.95,96.90,94.96,96.80,94.99,96.70,95.00,96.62,94.95,96.40,94.89,96.15,94.78,95.72,94.71,95.55,94.62,95.38,94.61,95.35,94.61,94.70,94.62,94.05,94.80,92.88,95.08,91.67,95.35,90.50,95.44,89.40,95.41,88.92,95.45,88.92,95.50,89.92,95.34,92.45,95.10,95.90,94.86,100.28,95.00,104.40,95.14,109.20,95.21,114.60,94.99,120.72,94.70,127.17,94.36,133.62,94.06,140.70,93.76,147.90,93.54,155.22
RZ_8093648_12649,0,14790,50,0,0,93.40,162.85,93.31,169.82,92.88,177.30,92.29,183.95,91.66,191.38,91.44,198.30,91.36,205.00,91.41,211.22,91.94,217.07,92.54,222.75,93.20,228.35,93.50,233.62,93.42,238.05,93.22,240.45,92.59,243.85,92.28,246.30,92.33,250.60,92.67,252.47,93.04,254.32,93.04,254.32,92.97,245.20,92.97,245.20,92.97,245.20,91.97,242.45
RZ_8093648_12650,0,14790,50,0,0,91.01,239.65,90.08,235.62,90.56,233.22,91.06,230.78,91.53,227.47,91.50,224.30,91.47,220.35,91.47,217.20,91.47,213.97,91.46,210.35,91.44,206.72,91.69,203.07,92.03,199.53,92.38,195.68,92.44,192.35,92.44,188.20,92.45,185.03,92.50,181.22,92.56,177.82,92.67,173.75,92.83,169.88,93.00,166.40,93.20,162.93,93.34,159.57,93.44,156.32,93.67,153.05,93.95,149.60,94.17,146.20,94.19,142.70,94.24,140.00,94.38,136.22,94.35,133.55,94.08,130.38,93.74,128.65,93.62,125.62,93.65,122.83,93.64,120.03,93.58,118.05,93.62,115.97,93.72,113.53,93.83,110.67,93.90,108.50,93.97,106.00,94.00,104.60,94.06,102.53,94.12,100.67,94.31,98.28,94.47,96.35,94.58,94.60,94.56,93.40
RZ_8093648_12651,0,14790,50,0,0,94.66,91.53,94.79,90.47,94.75,88.55,94.64,87.67,94.60,85.83,94.66,84.60,94.70,83.22,94.61,82.38,94.51,81.75,94.41,81.17,94.44,80.88,94.49,80.53,94.55,80.22,94.53,80.10,94.62,79.97,94.74,79.67,94.80,79.40,94.76,79.22,94.72,79.40,94.72,79.65,94.71,79.95,94.62,80.75,94.53,81.50,94.41,82.28,94.35,82.78,94.30,83.22,94.31,83.78,94.35,84.00,94.39,84.20,94.38,84.17,94.22,84.30,94.04,84.55,93.75,85.25,93.60,85.80,93.49,86.28,93.49,86.33,93.47,86.38,93.46,86.50,93.44,86.65,93.42,86.83,93.41,86.78,93.28,86.75,93.10,87.17,92.94,87.70,92.89,88.15,92.88,88.12,92.88,88.08,92.86,88.22,92.88,88.40,92.90,88.35
RZ_8093648_12652,0,14790,50,0,0,92.91,88.08,92.92,87.83,92.92,87.78,92.94,87.75,92.94,87.83,92.91,87.95,92.88,88.08,92.88,88.08,92.90,88.33,92.90,88.58,92.86,88.85,92.84,88.85,92.85,88.75,92.85,88.60,92.85,88.45,92.86,88.40,92.86,88.40,92.90,88.40,92.95,88.45,93.00,88.53,92.97,88.60,92.92,88.65,92.88,88.67,92.89,88.67,92.89,88.70,92.88,88.70,92.86,88.67,92.86,88.53,92.86,88.38,92.85,88.47,92.83,88.67,92.84,88.90,92.88,88.88,92.90,88.88,92.89,88.58,92.89,88.28,92.88,88.05,92.85,88.12,92.79,88.22,92.75,88.22,92.71,88.40,92.76,88.60,92.83,88.78,92.91,88.67,92.94,88.58,92.96,88.50,92.96,88.53,92.95,88.58,92.94,88.60,92.92,88.62
RZ_8093648_12653,0,14790,50,0,0,92.94,88.62,92.95,88.67,92.95,88.72,92.91,88.78,92.86,88.80,92.81,88.88,92.83,88.90,92.88,88.85,92.92,88.75,92.92,88.75,92.92,88.88,92.92,88.90,92.89,88.80,92.86,88.85,92.85,88.97,92.90,89.05,92.95,88.97,92.94,88.92,92.89,88.92,92.83,88.97,92.80,89.05,92.79,89.15,92.76,89.17,92.76,89.12,92.75,89.08,92.79,89.03,92.83,89.03,92.88,89.00,92.91,88.97,92.95,88.97,92.96,89.05,92.95,89.15,92.92,89.25,92.90,89.28,92.90,89.12,92.90,88.95,92.89,89.05,92.90,89.33,92.91,89.58,92.90,89.58,92.86,89.47,92.84,89.38,92.89,89.17,92.92,89.10,92.94,89.03,92.85,89.05,92.80,89.10,92.76,89.12,92.78,89.10,92.80,89.05
RZ_8093648_12654,0,14790,50,0,0,92.84,89.05,92.85,89.10,92.85,89.03,92.84,88.90,92.83,88.97,92.80,89.15,92.81,89.35,92.81,89.65,92.80,89.95,92.79,90.00,92.83,89.78,92.86,89.62,92.91,89.72,92.92,89.85,92.92,89.85,92.89,89.85,92.84,89.83,92.81,89.83,92.81,89.83,92.79,89.92,92.75,90.03,92.72,89.80,92.74,89.50,92.74,89.38,92.76,89.55,92.79,89.75,92.83,89.78,92.83,89.72,92.84,89.72,92.84,89.78,92.86,89.90,92.88,89.92,92.85,89.85,92.80,89.78,92.75,89.72,92.74,89.78,92.72,89.88,92.70,89.95,92.69,90.00,92.67,90.00,92.66,89.88,92.74,89.72,92.83,89.53,92.85,89.47,92.80,89.67,92.72,89.92,92.70,90.00,92.70,89.83,92.71,89.70,92.71,89.72
RZ_8093648_12655,0,14790,50,0,0,92.74,89.67,92.76,89.60,92.78,89.70,92.75,89.90,92.72,89.95,92.74,89.80,92.72,89.88,92.70,90.08,92.66,90.28,92.62,90.28,92.58,90.22,92.54,90.20,92.54,90.15,92.58,90.12,92.60,90.10,92.62,90.08,92.61,90.05,92.62,90.05,92.62,90.05,92.59,90.12,92.56,90.22,92.59,90.12,92.65,89.95,92.71,89.83,92.71,89.83,92.71,89.85,92.71,89.83,92.70,89.85,92.66,89.88,92.65,89.90,92.66,89.90,92.70,89.75,92.74,89.65,92.75,89.78,92.72,90.03,92.70,90.10,92.67,89.95,92.69,89.78,92.72,89.72,92.74,89.70,92.72,89.78,92.70,89.88,92.70,89.97,92.67,89.97,92.65,89.92,92.62,89.85,92.60,89.80,92.58,89.80,92.54,89.78,92.51,89.75
RZ_8093648_12656,0,14790,51,0,0,92.50,89.83,92.49,89.92,92.49,89.95,92.50,89.90,92.56,89.85,92.64,89.70,92.71,89.53,92.71,89.60,92.67,89.85,92.64,90.05,92.60,89.95,92.60,89.85,92.60,89.80,92.61,89.75,92.62,89.70,92.65,89.55,92.67,89.47,92.70,89.42,92.71,89.42,92.65,89.45,92.58,89.45,92.47,89.55,92.45,89.62,92.45,89.62,92.46,89.53,92.46,89.45,92.45,89.45,92.44,89.40,92.42,89.35,92.41,89.30,92.41,89.30,92.41,89.33,92.41,89.33,92.47,89.33,92.53,89.35,92.56,89.42,92.51,89.50,92.46,89.55,92.44,89.60,92.45,89.65,92.47,89.53,92.50,89.35,92.49,89.35,92.45,89.53,92.41,89.72,92.39,89.75,92.40,89.75,92.38,89.70,92.35,89.60,92.34,89.53,92.34,89.45
RZ_8093648_12657,0,14790,50,0,0,92.29,89.45,92.25,89.60,92.22,89.75,92.22,89.90,92.22,89.95,92.20,89.80,92.19,89.62,92.17,89.40,92.14,89.33,92.11,89.30,92.11,89.35,92.16,89.38,92.21,89.38,92.22,89.42,92.22,89.50,92.22,89.58,92.22,89.58,92.21,89.58,92.21,89.58,92.21,89.53,92.21,89.50,92.21,89.45,92.21,89.40,92.22,89.33,92.25,89.25,92.26,89.25,92.29,89.28,92.30,89.35,92.25,89.42,92.20,89.47,92.11,89.47,92.04,89.50,91.97,89.55,92.00,89.58,92.08,89.60,92.16,89.62,92.17,89.60,92.16,89.67,92.14,89.78,92.15,89.88,92.15,89.88,92.16,89.65,92.17,89.38,92.20,88.97,92.21,88.83,92.15,88.75,92.08,88.90,92.04,89.03,92.06,89.15,92.11,89.22
RZ_8093648_12658,0,14790,49,0,0,92.09,89.28,92.08,89.22,92.09,89.10,92.16,89.03,92.22,89.08,92.20,89.15,92.11,89.25,92.05,89.28,92.05,89.28,92.06,89.08,92.08,88.83,92.06,88.88,92.04,89.12,92.05,89.20,92.09,89.03,92.11,88.83,92.09,88.80,92.08,88.78,92.09,88.83,92.11,88.92,92.12,89.05,92.10,89.08,92.11,88.97,92.12,88.88,92.12,88.80,92.05,88.80,91.99,88.80,92.01,88.85,92.09,88.90,92.10,88.92,92.04,88.90,92.04,88.80,92.09,88.75,92.12,88.78,92.11,88.80,92.09,88.85,92.08,88.95,92.04,89.05,92.01,89.08,91.99,89.00,91.99,88.92,91.97,88.83,91.97,88.75,91.97,88.78,91.97,88.85,91.96,88.92,91.97,88.85,91.91,88.78,91.85,88.83
RZ_8093648_12659,0,14790,50,0,0,91.86,88.92,91.91,89.12,92.00,89.20,92.03,89.28,91.99,89.22,91.94,89.12,91.89,89.03,91.90,88.92,91.92,88.90,91.94,88.88,91.95,88.85,91.96,88.83,91.97,88.75,92.01,88.60,92.08,88.50,92.14,88.47,92.04,88.65,91.91,88.78,91.78,88.97,91.76,89.05,91.79,89.15,91.84,89.15,91.89,88.97,91.89,88.80,91.89,88.58,91.89,88.55,91.85,88.53,91.81,88.53,91.79,88.47,91.80,88.45,91.83,88.42,91.79,88.42,91.76,88.42,91.72,88.45,91.74,88.50,91.75,88.53,91.78,88.47,91.80,88.38,91.81,88.45,91.76,88.60,91.72,88.80,91.65,88.85,91.61,88.88,91.56,88.83,91.55,88.72,91.61,88.65,91.70,88.62,91.80,88.62,91.83,88.62,91.80,88.60
RZ_8093648_12660,0,14790,50,0,0,91.76,88.60,91.72,88.58,91.71,88.58,91.71,88.55,91.76,88.50,91.81,88.50,91.84,88.47,91.81,88.45,91.79,88.58,91.78,88.70,91.76,88.85,91.72,88.83,91.71,88.78,91.70,88.72,91.71,88.65,91.71,88.55,91.72,88.45,91.72,88.72,91.74,89.00,91.76,89.03,91.67,88.72,91.58,88.42,91.46,88.40,91.46,88.53,91.46,88.65,91.46,88.80,91.50,88.80,91.54,88.80,91.53,88.80,91.46,88.78,91.41,88.78,91.44,88.78,91.50,88.78,91.51,88.78,91.44,88.75,91.38,88.70,91.35,88.60,91.36,88.53,91.36,88.60,91.36,88.70,91.34,88.67,91.31,88.55,91.33,88.40,91.36,88.42,91.35,88.45,91.28,88.47,91.24,88.47,91.29,88.38,91.33,88.33,91.35,88.33
RZ_8093648_12661,0,14790,50,0,0,91.33,88.40,91.30,88.50,91.25,88.53,91.22,88.53,91.19,88.55,91.19,88.50,91.19,88.45,91.19,88.42,91.19,88.42,91.14,88.47,91.10,88.50,91.06,88.55,91.05,88.62,91.05,88.67,91.04,88.65,91.04,88.58,91.05,88.47,91.08,88.42,91.08,88.55,91.08,88.70,91.05,88.83,91.03,88.80,91.01,88.58,91.03,88.40,91.01,88.25,90.97,88.30,90.95,88.38,90.94,88.40,90.92,88.45,90.90,88.47,90.86,88.50,90.84,88.53,90.83,88.45,90.86,88.38,90.90,88.25,90.94,88.20,90.92,88.30,90.94,88.40,90.97,88.47,91.03,88.40,91.03,88.33,90.99,88.17,90.97,88.03,90.99,87.97,90.97,88.08,90.92,88.20,90.84,88.22,90.80,88.22,90.79,88.33,90.83,88.42
RZ_8093648_12662,0,14790,50,0,0,90.86,88.55,90.86,88.58,90.88,88.62,90.81,88.65,90.78,88.50,90.75,88.33,90.72,88.12,90.69,88.05,90.64,88.03,90.62,88.03,90.61,88.10,90.61,88.12,90.61,88.15,90.58,88.17,90.53,88.30,90.55,88.47,90.62,88.62,90.65,88.55,90.59,88.35,90.53,88.15,90.51,88.05,90.53,88.05,90.55,88.10,90.58,88.15,90.58,88.25,90.58,88.30,90.55,88.40,90.53,88.47,90.51,88.42,90.50,88.30,90.51,88.10,90.51,88.05,90.41,88.00,90.30,88.03,90.34,88.00,90.47,88.05,90.53,88.08,90.44,88.12,90.35,88.15,90.36,88.12,90.36,88.10,90.36,88.12,90.35,88.15,90.33,88.22,90.28,88.28,90.25,88.30,90.22,88.33,90.22,88.10,90.24,87.88,90.22,87.67
RZ_8093648_12663,0,14790,50,0,0,90.21,87.80,90.17,87.90,90.15,87.97,90.19,87.88,90.26,87.58,90.36,87.33,90.39,87.12,90.45,87.22,90.47,87.30,90.41,87.38,90.30,87.50,90.20,87.62,90.20,87.72,90.21,87.65,90.22,87.60,90.24,87.55,90.21,87.58,90.17,87.65,90.14,87.75,90.08,87.88,90.00,87.90,89.92,87.83,90.00,87.75,90.11,87.70,90.17,87.50,90.14,87.35,90.09,87.22,90.06,87.28,90.04,87.47,90.00,87.65,90.00,87.60,90.00,87.42,90.00,87.25,90.04,87.33,90.06,87.35,90.06,87.38,90.03,87.38,89.99,87.40,89.99,87.42,89.99,87.53,89.96,87.62,89.94,87.72,89.91,87.72,89.90,87.67,89.89,87.58,89.90,87.47,89.88,87.38,89.85,87.35,89.90,87.35,89.95,87.40
RZ_8093648_12664,0,14790,50,0,0,90.00,87.45,89.97,87.47,89.95,87.55,89.95,87.60,89.95,87.62,89.95,87.58,89.95,87.55,89.94,87.53,89.89,87.50,89.83,87.47,89.78,87.42,89.78,87.38,89.83,87.35,89.88,87.40,89.91,87.53,89.86,87.58,89.84,87.53,89.84,87.40,89.86,87.42,89.88,87.50,89.86,87.53,89.84,87.50,89.80,87.42,89.78,87.38,89.75,87.30,89.75,87.30,89.74,87.33,89.71,87.45,89.66,87.60,89.64,87.70,89.65,87.70,89.69,87.70,89.72,87.72,89.72,87.78,89.74,87.80,89.75,87.80,89.72,87.78,89.70,87.70,89.66,87.53,89.65,87.38,89.64,87.28,89.61,87.22,89.61,87.17,89.60,87.15,89.58,87.17,89.60,87.20,89.64,87.25,89.67,87.38,89.66,87.47,89.64,87.60
RZ_8093648_12665,0,14790,50,0,0,89.61,87.67,89.64,87.53,89.67,87.28,89.78,87.00,89.84,86.90,89.88,86.83,89.83,86.83,89.78,86.83,89.72,86.92,89.70,87.00,89.67,87.10,89.66,87.10,89.66,87.05,89.67,86.97,89.69,86.90,89.67,87.00,89.66,87.15,89.66,87.28,89.61,87.38,89.58,87.45,89.61,87.55,89.67,87.55,89.75,87.53,89.72,87.50,89.70,87.47,89.69,87.42,89.66,87.38,89.65,87.33,89.62,87.35,89.62,87.40,89.61,87.45,89.61,87.45,89.60,87.45,89.58,87.45,89.56,87.47,89.58,87.50,89.61,87.42,89.64,87.33,89.64,87.33,89.59,87.42,89.53,87.47,89.49,87.40,89.51,87.30,89.54,87.25,89.56,87.25,89.56,87.22,89.56,87.15,89.56,87.10,89.56,87.12,89.56,87.15
RZ_8093648_12666,0,14790,50,0,0,89.56,87.25,89.56,87.35,89.55,87.40,89.58,87.42,89.60,87.33,89.62,87.20,89.64,87.08,89.64,87.08,89.64,87.10,89.65,87.08,89.65,87.03,89.66,86.97,89.65,86.95,89.55,87.03,89.46,87.08,89.38,87.12,89.36,87.12,89.35,87.10,89.35,87.03,89.36,87.00,89.39,87.00,89.39,87.00,89.38,87.03,89.35,87.03,89.34,87.05,89.44,87.05,89.55,87.08,89.65,87.08,89.64,87.00,89.64,86.85,89.62,86.67,89.60,86.60,89.56,86.60,89.54,86.47,89.53,86.33,89.50,86.42,89.47,86.65,89.42,86.92,89.39,86.95,89.40,86.95,89.41,86.92,89.44,86.88,89.41,86.85,89.46,86.80,89.53,86.80,89.58,86.80,89.55,86.80,89.53,86.70,89.51,86.60,89.55,86.50
RZ_8093648_12667,0,14790,50,0,0,89.58,86.50,89.54,86.60,89.50,86.65,89.45,86.70,89.46,86.60,89.50,86.47,89.53,86.33,89.55,86.38,89.56,86.50,89.60,86.62,89.61,86.65,89.61,86.70,89.60,86.75,89.56,86.70,89.53,86.55,89.49,86.50,89.53,86.60,89.56,86.70,89.61,86.72,89.60,86.65,89.58,86.58,89.60,86.53,89.61,86.55,89.61,86.55,89.56,86.55,89.51,86.50,89.51,86.42,89.53,86.30,89.51,86.25,89.51,86.12,89.46,86.10,89.41,86.10,89.47,86.12,89.58,86.12,89.64,86.15,89.58,86.25,89.53,86.45,89.51,86.60,89.53,86.72,89.54,86.47,89.56,86.20,89.58,86.08,89.59,86.20,89.59,86.30,89.60,86.30,89.61,86.30,89.58,86.33,89.53,86.33,89.47,86.25,89.47,86.17
RZ_8093648_12668,0,14790,50,0,0,89.49,86.17,89.50,86.28,89.46,86.42,89.44,86.53,89.44,86.53,89.49,86.45,89.55,86.30,89.58,86.22,89.55,86.17,89.50,86.25,89.46,86.40,89.42,86.53,89.35,86.58,89.29,86.55,89.33,86.55,89.42,86.53,89.51,86.50,89.54,86.47,89.55,86.45,89.56,86.35,89.56,86.30,89.56,86.30,89.55,86.35,89.55,86.38,89.56,86.35,89.56,86.42,89.58,86.50,89.59,86.40,89.55,86.25,89.50,86.05,89.44,86.00,89.41,86.10,89.36,86.35,89.25,86.60,89.10,86.70,88.85,86.90,88.56,87.17,88.19,87.53,87.83,87.70,87.40,87.85,87.04,87.95,86.74,88.10,86.51,88.17,86.26,88.30,86.09,88.40,85.90,88.53,85.84,88.60,85.78,88.88,85.78,89.15,85.78,89.40
RZ_8093648_12669,0,14790,50,0,0,85.66,89.42,85.54,89.42,85.36,89.45,85.31,89.45,85.36,89.45,85.47,89.45,85.67,89.45,85.78,89.45,85.86,89.45,85.90,89.45,85.94,89.45,85.97,89.47,85.97,89.53,85.95,89.60,85.91,89.70,85.88,89.78,85.90,89.60,85.92,89.38,85.96,89.17,85.90,89.22,85.84,89.33,85.78,89.40,85.79,89.40,85.79,89.38,85.78,89.33,85.78,89.33,85.78,89.33,85.79,89.28,85.79,89.22,85.79,89.12,85.74,89.10,85.70,89.08,85.67,89.12,85.67,89.17,85.64,89.30,85.60,89.40,85.62,89.53,85.64,89.53,85.61,89.53,85.55,89.50,85.58,89.45,85.60,89.45,85.61,89.45,85.59,89.45,85.58,89.45,85.60,89.50,85.65,89.55,85.74,89.65,85.76,89.72,85.80,89.83
RZ_8093648_12670,0,14790,50,0,0,85.80,89.83,85.76,89.67,85.70,89.50,85.64,89.28,85.65,89.22,85.67,89.25,85.67,89.35,85.64,89.35,85.59,89.28,85.58,89.20,85.60,89.38,85.65,89.53,85.62,89.70,85.58,89.62,85.56,89.55,85.60,89.45,85.64,89.40,85.62,89.40,85.62,89.42,85.61,89.45,85.61,89.47,85.62,89.42,85.66,89.38,85.69,89.30,85.72,89.22,85.74,89.17,85.72,89.17,85.69,89.17,85.64,89.20,85.66,89.20,85.70,89.17,85.75,89.12,85.78,89.15,85.79,89.17,85.79,89.28,85.76,89.38,85.71,89.50,85.67,89.58,85.66,89.35,85.66,89.08,85.66,88.83,85.66,88.85,85.69,88.88,85.69,88.90,85.70,89.00,85.69,89.08,85.66,89.10,85.64,89.10,85.62,89.10,85.61,89.12
RZ_8093648_12671,0,14790,50,0,0,85.61,89.20,85.60,89.28,85.61,89.20,85.62,89.05,85.64,88.92,85.61,88.92,85.60,89.00,85.54,89.08,85.49,89.15,85.45,89.28,85.45,89.38,85.46,89.38,85.47,89.28,85.49,89.17,85.51,89.17,85.55,89.17,85.59,89.15,85.62,89.12,85.65,89.05,85.65,88.95,85.64,88.85,85.66,88.88,85.70,89.12,85.70,89.38,85.67,89.60,85.59,89.70,85.51,89.72,85.45,89.62,85.45,89.55,85.46,89.47,85.46,89.42,85.46,89.42,85.46,89.42,85.41,89.45,85.38,89.35,85.41,89.22,85.51,89.03,85.60,88.92,85.60,88.83,85.60,88.75,85.60,88.72,85.59,88.85,85.59,88.97,85.58,89.00,85.56,88.88,85.56,88.90,85.53,89.08,85.50,89.25,85.45,89.25,85.44,89.17
RZ_8093648_12672,0,14790,50,0,0,85.42,89.10,85.42,89.08,85.44,89.05,85.45,89.05,85.46,89.03,85.46,89.10,85.46,89.15,85.47,89.22,85.49,89.35,85.50,89.47,85.46,89.35,85.44,89.12,85.44,88.92,85.47,88.95,85.54,88.97,85.55,89.05,85.51,89.15,85.46,89.20,85.42,89.17,85.45,89.15,85.47,89.15,85.51,89.12,85.55,89.03,85.55,88.92,85.51,88.83,85.46,88.80,85.44,88.80,85.42,88.83,85.40,88.85,85.39,88.85,85.36,88.85,85.35,88.78,85.36,88.70,85.38,88.62,85.39,88.70,85.34,88.78,85.31,88.85,85.30,88.85,85.30,88.85,85.33,88.78,85.36,88.72,85.39,88.72,85.39,88.78,85.38,88.83,85.39,88.85,85.41,88.80,85.44,88.78,85.44,88.75,85.44,88.80,85.44,88.85
RZ_8093648_12673,0,14790,50,0,0,85.41,88.92,85.38,89.03,85.38,89.08,85.41,89.10,85.45,89.03,85.45,88.92,85.42,88.85,85.36,88.80,85.33,88.75,85.29,88.78,85.26,88.80,85.26,88.83,85.28,88.92,85.34,89.00,85.39,89.12,85.44,89.12,85.42,89.20,85.44,89.25,85.46,89.20,85.49,89.15,85.41,89.10,85.34,89.03,85.35,88.90,85.41,88.78,85.45,88.75,85.42,88.72,85.38,88.70,85.35,88.70,85.33,88.70,85.34,88.72,85.35,88.78,85.35,88.83,85.35,88.88,85.35,88.88,85.42,88.85,85.50,88.83,85.58,88.80,85.51,88.83,85.46,88.88,85.40,88.95,85.39,89.05,85.38,89.08,85.39,89.03,85.40,89.00,85.39,88.97,85.39,88.85,85.38,88.67,85.36,88.55,85.36,88.55,85.38,88.60
RZ_8093648_12674,0,14790,50,0,0,85.38,88.62,85.36,88.65,85.34,88.70,85.31,88.75,85.35,88.70,85.38,88.62,85.40,88.50,85.39,88.42,85.40,88.38,85.41,88.38,85.36,88.40,85.30,88.33,85.24,88.28,85.24,88.17,85.29,88.17,85.33,88.15,85.36,88.17,85.36,88.20,85.34,88.40,85.33,88.60,85.30,88.80,85.33,88.83,85.38,88.80,85.42,88.80,85.41,88.80,85.34,88.65,85.26,88.53,85.24,88.42,85.22,88.47,85.21,88.45,85.24,88.42,85.25,88.45,85.28,88.53,85.28,88.60,85.35,88.45,85.42,88.25,85.42,88.25,85.38,88.42,85.33,88.65,85.33,88.67,85.34,88.78,85.35,88.80,85.36,88.72,85.38,88.60,85.38,88.47,85.33,88.47,85.25,88.47,85.19,88.45,85.22,88.40,85.29,88.28
RZ_8093648_12675,0,14790,50,0,0,85.36,88.22,85.39,88.20,85.40,88.25,85.38,88.30,85.36,88.33,85.36,88.30,85.38,88.30,85.38,88.30,85.35,88.30,85.31,88.28,85.29,88.25,85.31,88.25,85.31,88.25,85.31,88.33,85.34,88.38,85.38,88.28,85.41,88.12,85.38,88.03,85.34,88.08,85.29,88.15,85.26,88.22,85.25,88.30,85.24,88.33,85.24,88.25,85.24,88.15,85.22,88.22,85.22,88.38,85.22,88.53,85.22,88.47,85.24,88.30,85.25,88.12,85.28,88.00,85.30,88.03,85.34,87.85,85.36,87.67,85.36,87.85,85.35,88.20,85.30,88.47,85.26,88.33,85.24,88.12,85.29,88.00,85.34,87.88,85.38,87.85,85.36,87.83,85.35,87.85,85.36,87.85,85.35,87.85,85.36,87.80,85.36,87.75,85.31,87.72
RZ_8093648_12676,0,14790,50,0,0,85.25,87.78,85.20,87.83,85.19,87.90,85.20,87.90,85.22,87.78,85.22,87.65,85.21,87.55,85.20,87.58,85.19,87.60,85.19,87.62,85.20,87.62,85.25,87.72,85.31,87.75,85.35,87.80,85.35,87.75,85.34,87.72,85.33,87.67,85.31,87.65,85.31,87.62,85.33,87.58,85.31,87.55,85.25,87.50,85.19,87.47,85.15,87.55,85.16,87.62,85.17,87.78,85.20,87.83,85.21,87.85,85.24,87.78,85.21,87.70,85.20,87.67,85.24,87.67,85.30,87.65,85.36,87.55,85.38,87.50,85.41,87.47,85.45,87.58,85.40,87.65,85.33,87.67,85.24,87.72,85.24,87.78,85.24,87.92,85.22,88.03,85.22,88.10,85.24,88.10,85.25,87.97,85.24,87.83,85.24,87.70,85.24,87.70,85.25,87.72
RZ_8093648_12677,0,14790,50,0,0,85.22,87.75,85.17,87.72,85.12,87.62,85.11,87.58,85.12,87.58,85.14,87.62,85.16,87.65,85.20,87.67,85.24,87.70,85.28,87.65,85.28,87.60,85.29,87.58,85.28,87.45,85.26,87.30,85.24,87.30,85.24,87.47,85.26,87.65,85.24,87.50,85.19,87.33,85.12,87.28,85.14,87.40,85.15,87.53,85.16,87.55,85.17,87.58,85.19,87.58,85.19,87.58,85.19,87.55,85.19,87.58,85.14,87.60,85.10,87.40,85.09,87.20,85.14,87.00,85.16,87.12,85.15,87.25,85.21,87.35,85.28,87.33,85.34,87.30,85.31,87.33,85.30,87.38,85.30,87.40,85.33,87.38,85.35,87.38,85.35,87.38,85.34,87.38,85.31,87.50,85.30,87.60,85.25,87.62,85.19,87.55,85.14,87.47,85.12,87.40
RZ_8093648_12678,0,14790,51,0,0,85.14,87.33,85.15,87.22,85.15,87.17,85.12,87.15,85.10,87.15,85.08,87.20,85.10,87.25,85.12,87.35,85.12,87.42,85.11,87.58,85.11,87.67,85.11,87.72,85.16,87.67,85.20,87.58,85.22,87.53,85.20,87.47,85.19,87.45,85.19,87.42,85.17,87.40,85.15,87.42,85.12,87.50,85.09,87.45,85.09,87.33,85.12,87.20,85.16,87.30,85.19,87.38,85.20,87.45,85.22,87.42,85.19,87.42,85.11,87.42,85.06,87.28,85.09,87.10,85.11,87.05,85.11,87.17,85.11,87.22,85.11,87.17,85.11,87.20,85.16,87.30,85.21,87.42,85.26,87.40,85.24,87.40,85.16,87.25,85.10,87.10,85.04,87.12,85.03,87.30,85.03,87.38,85.08,87.28,85.12,87.12,85.17,87.05,85.16,87.15,85.15,87.30
RZ_8093648_12679,0,14790,50,0,3,85.14,87.50,85.14,87.55,85.11,87.67,85.08,87.75,85.06,87.58,85.08,87.35,85.09,87.12,85.08,87.10,85.08,87.15,85.10,87.25,85.14,87.30,85.17,87.20,85.19,87.10,85.20,87.00,85.25,86.97,85.29,87.10,85.31,87.28,85.29,87.47,85.26,87.50,85.28,87.33,85.30,87.15,85.25,86.95,85.17,86.90,85.11,86.88,85.16,87.00,85.22,87.17,85.28,87.33,85.29,87.33,85.30,87.33,85.31,87.35,85.33,87.33,85.33,87.33,85.33,87.30,85.33,87.33,85.21,87.30,85.09,87.30,85.03,87.33,85.06,87.40,85.11,87.47,85.14,87.42,85.17,87.22,85.16,87.00,85.12,87.08,85.09,87.22,85.09,87.40,85.06,87.45,85.05,87.42,85.04,87.38,85.04,87.33,85.09,87.33
RZ_8093648_12680,0,14790,50,0,6,85.14,87.33,85.17,87.33,85.19,87.35,85.19,87.38,85.19,87.42,85.22,87.45,85.28,87.38,85.34,87.33,85.34,87.20,85.29,87.15,85.19,87.15,85.11,87.17,85.05,87.17,85.04,87.15,85.03,87.12,85.03,87.17,85.05,87.25,85.06,87.30,85.09,87.25,85.09,87.20,85.05,87.15,85.00,87.22,85.00,87.35,85.05,87.45,85.09,87.42,85.08,87.40,85.06,87.40,85.06,87.42,85.08,87.45,85.08,87.45,85.00,87.47,84.92,87.50,84.91,87.53,85.01,87.53,85.11,87.53,85.16,87.53,85.19,87.50,85.21,87.38,85.21,87.20,85.21,87.05,85.20,87.03,85.20,87.03,85.20,87.00,85.16,86.92,85.11,87.00,85.08,87.12,85.11,87.22,85.16,87.22,85.22,87.22,85.25,87.25
RZ_8093648_12681,0,14790,50,0,6,85.25,87.28,85.21,87.28,85.19,87.28,85.19,87.30,85.21,87.35,85.22,87.42,85.22,87.47,85.24,87.47,85.24,87.45,85.25,87.33,85.25,87.20,85.26,87.12,85.31,87.17,85.38,87.22,85.36,87.22,85.30,87.12,85.33,87.05,85.40,87.00,85.41,87.03,85.34,87.12,85.28,87.22,85.28,87.28,85.28,87.25,85.28,87.25,85.28,87.30,85.29,87.42,85.30,87.50,85.30,87.58,85.34,87.53,85.38,87.47,85.39,87.38,85.35,87.35,85.38,87.33,85.41,87.28,85.47,87.22,85.50,87.15,85.51,87.12,85.50,87.22,85.47,87.33,85.46,87.40,85.46,87.28,85.46,87.15,85.46,87.08,85.46,87.05,85.47,87.10,85.42,87.17,85.36,87.25,85.31,87.25,85.31,87.35,85.34,87.47
RZ_8093648_12682,0,14790,50,0,6,85.34,87.60,85.33,87.58,85.31,87.50,85.33,87.42,85.34,87.40,85.36,87.40,85.36,87.40,85.36,87.42,85.38,87.38,85.39,87.30,85.39,87.28,85.40,87.28,85.40,87.28,85.40,87.28,85.40,87.38,85.39,87.50,85.38,87.60,85.36,87.60,85.36,87.55,85.38,87.47,85.38,87.42,85.35,87.42,85.35,87.45,85.36,87.28,85.36,87.05,85.33,86.83,85.25,86.83,85.20,86.78,85.17,86.75,85.16,86.95,85.12,87.17,85.09,87.42,85.09,87.45,85.15,87.40,85.20,87.33,85.22,87.28,85.24,87.30,85.25,87.35,85.26,87.20,85.29,87.00,85.30,86.92,85.30,87.03,85.28,87.12,85.26,87.15,85.26,87.17,85.26,87.20,85.24,87.17,85.17,87.15,85.11,87.20,85.08,87.25
RZ_8093648_12683,0,14790,50,0,6,85.09,87.25,85.09,87.15,85.08,87.03,85.10,87.12,85.15,87.30,85.15,87.47,85.11,87.47,85.11,87.45,85.16,87.40,85.21,87.35,85.21,87.30,85.22,87.25,85.21,87.22,85.19,87.20,85.15,87.20,85.14,87.25,85.14,87.28,85.12,87.28,85.11,87.25,85.10,87.25,85.10,87.25,85.10,87.25,85.10,87.22,85.10,87.22,85.09,87.30,85.09,87.40,85.10,87.35,85.14,87.17,85.20,87.00,85.24,86.97,85.28,87.00,85.28,87.03,85.31,87.08,85.33,87.15,85.34,87.20,85.30,87.22,85.29,87.22,85.29,87.12,85.29,87.00,85.31,86.88,85.34,86.88,85.34,87.00,85.34,87.12,85.35,87.22,85.36,87.15,85.36,87.05,85.41,86.97,85.46,86.95,85.51,86.92,85.53,86.95
RZ_8093648_12684,0,14790,50,0,6,85.50,87.03,85.47,87.05,85.45,87.10,85.46,87.00,85.46,86.85,85.47,86.72,85.47,86.88,85.50,87.08,85.53,87.28,85.54,87.25,85.49,87.30,85.42,87.35,85.42,87.45,85.49,87.50,85.54,87.58,85.51,87.60,85.49,87.58,85.47,87.53,85.53,87.47,85.59,87.35,85.64,87.20,85.62,87.05,85.62,87.05,85.61,87.05,85.61,87.08,85.59,87.10,85.58,87.15,85.56,87.17,85.60,87.22,85.65,87.28,85.61,87.28,85.55,87.20,85.51,87.15,85.59,87.17,85.66,87.15,85.66,87.12,85.64,87.12,85.59,87.20,85.56,87.25,85.58,87.22,85.60,87.15,85.62,87.08,85.59,87.17,85.56,87.25,85.54,87.33,85.55,87.33,85.56,87.30,85.56,87.30,85.56,87.25,85.58,87.15
RZ_8093648_12685,0,14790,449,0,4,85.58,87.08,85.58,87.15,85.59,87.30,85.59,87.40,85.62,87.38,85.66,87.33,85.69,87.28,85.69,87.17,85.69,87.03,85.67,86.88,85.71,86.80,85.75,86.70,85.80,86.62,85.81,86.60,85.81,86.70,85.80,86.83,85.79,86.90,85.76,86.92,85.72,86.90,85.66,86.88,85.62,86.88,85.66,86.92,85.72,86.97,85.79,86.97,85.80,86.92,85.83,86.85,85.85,86.78,85.85,86.78,85.84,86.83,85.76,86.88,85.72,86.95,85.69,87.05,85.70,87.12,85.71,87.03,85.74,86.88,85.78,86.67,85.79,86.62,85.81,86.58,85.81,86.53,85.81,86.62,85.80,86.75,85.80,86.85,85.80,86.85,85.80,86.72,85.83,86.60,85.86,86.50,85.89,86.53,85.89,86.60,85.88,86.70,85.85,86.72,85.78,86.67,85.71,86.60,85.70,86.58,85.74,86.58,85.78,86.60,85.80,86.65,85.81,86.70,85.84,86.70,85.85,86.83,85.80,86.97,85.74,87.22,85.66,87.38,85.64,87.33,85.64,87.15,85.64,87.00,85.62,87.05,85.64,87.10,85.66,87.17,85.70,87.25,85.72,87.20,85.72,87.12,85.70,87.05,85.69,87.08,85.74,87.08,85.79,87.10,85.83,87.12,85.84,87.15,85.84,87.20,85.85,87.25,85.86,87.08,85.86,86.85,85.86,86.67,85.85,86.78,85.84,86.80,85.84,86.72,85.85,86.55,85.89,86.42,85.92,86.35,85.92,86.35,85.90,86.38,85.89,86.45,85.92,86.53,85.94,86.65,85.91,86.75,85.90,86.85,85.95,86.80,86.03,86.70,86.00,86.70,85.88,86.83,85.75,86.90,85.72,86.83,85.83,86.75,85.95,86.72,86.08,86.75,86.10,86.72,86.12,86.72,86.14,86.60,86.11,86.50,86.10,86.40,86.08,86.42,86.05,86.47,86.04,86.47,85.99,86.45,85.95,86.38,85.90,86.42,85.97,86.65,86.05,86.88,86.14,86.95,86.14,86.90,86.14,86.70,86.14,86.53,86.12,86.38,86.12,86.38,86.14,86.38,86.14,86.38,86.10,86.38,86.06,86.40,86.04,86.40,85.96,86.40,85.88,86.38,85.80,86.38,85.83,86.33,85.88,86.30,85.94,86.30,86.00,86.50,86.05,86.67,86.08,86.78,86.10,86.70,86.10,86.62,86.11,86.50,86.12,86.30,86.10,86.10,86.08,86.05,86.05,86.03,86.05,86.17,86.05,86.35,86.04,86.50,86.03,86.50,86.03,86.47,86.04,86.40,86.05,86.33,86.06,86.25,86.09,86.17,86.12,86.10,86.14,86.22,86.14,86.38,86.11,86.50,86.11,86.38,86.15,86.25,86.17,86.15,86.20,86.20,86.16,86.22,86.12,86.25,86.11,86.25,86.17,86.25,86.24,86.17,86.22,86.10,86.15,86.15,86.09,86.30,86.12,86.30,86.17,86.12,86.21,85.97,86.24,85.97,86.25,85.95,86.25,85.95,86.25,85.97,86.24,85.92,86.22,85.88,86.21,85.80,86.21,85.90,86.21,86.05,86.20,86.17,86.20,86.17,86.20,86.30,86.21,86.42,86.22,86.55,86.24,86.55,86.24,86.55,86.22,86.55,86.22,86.55,86.22,86.55,86.22,86.47,86.20,86.40,86.19,86.35,86.17,86.38,86.19,86.20,86.22,85.97,86.25,85.78,86.29,85.88,86.30,86.00,86.29,86.15,86.26,86.20,86.24,86.20,86.24,86.17,86.24,86.15,86.25,86.12,86.26,86.00,86.25,85.88,86.25,85.75,86.28,85.78,86.30,85.78,86.31,85.83,86.29,85.85,86.29,85.83,86.30,85.80,86.36,85.75,86.44,85.75,86.53,85.75,86.55,85.75,86.59,85.70,86.61,85.67,86.49,85.67,86.36,85.72,86.21,85.80,86.20,85.72,86.24,85.65,86.31,85.45,86.40,85.40,86.44,85.33,86.46,85.40,86.46,85.45,86.47,85.67,86.50,85.88,86.53,85.85,86.55,85.67,86.46,85.50,86.36,85.55,86.30,85.58,86.34,85.60,86.38,85.62,86.42,85.67,86.46,85.67,86.51,85.62,86.54,85.55,86.53,85.50,86.49,85.50,86.45,85.58,86.45,85.65,86.45,85.83,86.44,85.95,86.41,85.88,86.41,85.75,86.42,85.60,86.44,85.62,86.45,85.55,86.46,85.50,86.47,85.42,86.49,85.45,86.50,85.45,86.53,85.35,86.54,85.22,86.58,85.12,86.61,85.12,86.60,85.28,86.56,85.42,86.53,85.45,86.59,85.35,86.65,85.25,86.71,85.28,86.65,85.33,86.58,85.40,86.49,85.45,86.46,85.50,86.44,85.53,86.42,85.55,86.49,85.58,86.55,85.58,86.64,85.53,86.66,85.45,86.66,85.33,86.64,85.20,86.61,85.12,86.61,85.10,86.66,85.10,86.70,85.20,86.75,85.33,86.75,85.42,86.71,85.45,86.67,85.40,86.62,85.38,86.62,85.35,86.61,85.40,86.65,85.47,86.69,85.35,86.72,85.17,86.67,85.03,86.61,85.05,86.54,85.05,86.54,85.03,86.54,85.00,86.53,85.03,86.49,85.05,86.45,85.08,86.50,85.05,86.59,85.10,86.69,85.15,86.72,85.15,86.72,85.10,86.67,85.08,86.64,85.12,86.66,85.20,86.69,85.25,86.75,85.15,86.80,85.00,86.86,84.83,86.88,84.85,86.85,84.85,86.78,84.85,86.70,84.85,86.69,85.00,86.71,85.15,86.72,85.30,86.70,85.40,86.69,85.50,86.70,85.60,86.76,85.55,86.81,85.50,86.80,85.42,86.74,85.40,86.69,85.35,86.69,85.30,86.69,85.25,86.69,85.25,86.66,85.28,86.65,85.25,86.65,85.25,86.66,85.28,86.72,85.30,86.80,85.35,86.89,85.38,86.90,85.30,86.85,85.20,86.80,85.05,86.78,85.00,86.79,84.95,86.80,84.85,86.76,84.78,86.75,84.70,86.72,84.90,86.62,85.10,86.41,85.45,86.21,85.70,85.99,85.92,85.81,86.03,85.50,86.05,85.12,86.25,84.72,86.85,84.41,87.45,84.16,87.88,83.94,88.45,83.72,89.00,83.55,89.83,83.42,90.33,83.31,90.95,83.29,91.33,83.29,91.50,83.30,91.60,83.30,91.70,83.30,91.78,83.34,91.83,83.39,91.95,83.46,92.03,83.51,92.10,83.56,92.10,83.61,92.12,83.65,92.20,83.70,92.28,83.72,92.28,83.74,92.22,83.75,92.15,83.74,92.15,83.76,92.15,83.80,92.17,83.89,92.15,83.92,92.08,83.91,92.00,83.85,91.97,83.81,91.85,83.81,91.75,83.79,91.80,83.74,91.95,83.74,92.20,83.78,92.25,83.81,92.33,83.83,92.33,83.83,92.35,83.83,92.25,83.83,92.12,83.81,91.97,83.81,92.12,83.84,92.35,83.86,92.50,83.85,92.47,83.83,92.40,83.83,92.38,83.84,92.35,83.88,92.30,83.89,92.25,83.90,92.20,83.91,92.22,83.94,92.25,83.95,92.25,83.95,92.15,83.94,92.10,83.95,92.08,83.91,92.15,83.88,92.22,83.84,92.25,83.86,92.20,83.88,92.17,83.89,92.10,83.92,92.05,83.94,92.12,83.95,92.22,83.94,92.33,83.94,92.35,83.94,92.42,83.94,92.50,83.92,92.53,83.91,92.53,83.91,92.50,83.94,92.50,83.97,92.50,83.96,92.50,83.94,92.50,83.90,92.47,83.91,92.45,83.95,92.33,83.97,92.20,83.94,92.05,83.89,92.03,83.81,92.08,83.80,92.12,83.86,92.17,83.95,92.12,84.03,92.10,84.03,92.10,84.01,92.12,84.01,92.20
RZ_8093648_12686,0,14790,50,0,4,84.00,92.38,83.99,92.53,84.03,92.47,84.06,92.33,84.09,92.15,84.09,92.15,84.08,92.20,84.06,92.28,84.08,92.22,84.10,92.12,84.11,92.00,84.19,92.00,84.26,91.97,84.30,91.97,84.28,91.97,84.26,91.97,84.29,91.97,84.29,91.97,84.30,91.95,84.30,92.05,84.29,92.10,84.26,92.15,84.21,92.10,84.16,92.10,84.10,92.10,84.10,92.12,84.09,92.17,84.09,92.20,84.15,92.20,84.21,92.12,84.26,92.08,84.29,92.03,84.33,92.10,84.34,92.17,84.34,92.20,84.34,92.10,84.34,92.00,84.31,92.03,84.28,92.10,84.29,92.15,84.31,92.10,84.36,92.05,84.38,92.10,84.35,92.12,84.31,92.12,84.29,91.97,84.29,91.85,84.28,91.78,84.24,91.78,84.35,91.78
RZ_8093648_12687,0,14790,50,0,4,84.47,91.83,84.53,91.88,84.44,92.05,84.38,92.15,84.41,92.00,84.46,91.75,84.49,91.50,84.50,91.47,84.47,91.47,84.45,91.50,84.44,91.53,84.44,91.53,84.44,91.53,84.44,91.55,84.44,91.55,84.41,91.55,84.39,91.62,84.36,91.67,84.38,91.67,84.40,91.60,84.49,91.53,84.55,91.45,84.60,91.40,84.59,91.35,84.58,91.35,84.55,91.35,84.53,91.35,84.53,91.40,84.55,91.45,84.58,91.47,84.54,91.55,84.49,91.62,84.45,91.70,84.49,91.70,84.51,91.67,84.55,91.67,84.56,91.72,84.58,91.75,84.58,91.83,84.56,91.85,84.58,91.90,84.58,91.90,84.59,91.85,84.62,91.72,84.67,91.58,84.71,91.50,84.71,91.42,84.71,91.38,84.70,91.42,84.72,91.53
RZ_8093648_12688,0,14790,50,0,9,84.74,91.65,84.75,91.67,84.74,91.62,84.74,91.45,84.76,91.22,84.78,91.15,84.78,91.20,84.75,91.28,84.71,91.28,84.70,91.22,84.70,91.15,84.72,91.20,84.74,91.25,84.74,91.33,84.74,91.33,84.78,91.30,84.83,91.28,84.80,91.35,84.72,91.53,84.67,91.65,84.70,91.75,84.75,91.62,84.79,91.53,84.79,91.40,84.78,91.40,84.79,91.30,84.80,91.22,84.83,91.12,84.84,91.10,84.88,91.05,84.91,91.00,84.91,90.95,84.86,90.92,84.83,90.90,84.83,90.88,84.84,90.88,84.85,90.88,84.83,90.88,84.78,90.75,84.74,90.62,84.72,90.90,84.72,91.30,84.74,91.62,84.84,91.53,84.92,91.35,84.96,91.25,84.91,91.12,84.88,91.08,84.86,91.05,84.78,91.08
RZ_8093648_12689,0,14790,50,0,9,84.69,91.00,84.60,90.90,84.60,90.78,84.66,90.72,84.80,90.70,84.94,90.78,85.00,90.92,85.00,91.05,85.00,91.15,85.01,91.15,85.01,91.10,85.03,90.97,85.03,90.85,85.03,90.78,85.01,90.78,85.00,90.83,84.99,90.88,84.97,90.80,84.96,90.70,84.95,90.62,84.94,90.67,84.95,90.72,84.96,90.70,84.97,90.67,84.99,90.58,85.00,90.47,85.00,90.33,85.00,90.30,85.00,90.30,85.03,90.40,85.03,90.47,85.00,90.53,84.99,90.53,84.99,90.53,84.99,90.53,84.99,90.50,85.00,90.53,85.00,90.62,85.00,90.72,85.00,90.65,85.00,90.40,84.99,90.15,84.99,89.92,84.99,89.83,84.99,89.70,84.99,89.65,85.00,89.60,85.00,89.60,84.97,89.83,84.94,90.05
RZ_8093648_12690,0,14790,50,0,9,84.90,90.28,84.89,90.25,84.95,90.30,85.03,90.38,85.09,90.38,85.06,90.30,85.04,90.22,85.03,90.25,85.03,90.25,85.05,90.15,85.06,90.05,85.09,89.95,85.11,90.00,85.09,90.22,85.08,90.45,85.08,90.38,85.16,90.12,85.21,89.88,85.25,89.88,85.25,89.90,85.25,90.00,85.25,90.00,85.26,89.95,85.29,89.83,85.28,89.88,85.26,89.97,85.24,90.05,85.19,89.83,85.14,89.58,85.17,89.40,85.25,89.50,85.34,89.58,85.34,89.65,85.34,89.65,85.33,89.67,85.30,89.70,85.28,89.70,85.25,89.67,85.21,89.67,85.20,89.65,85.17,89.60,85.24,89.47,85.30,89.38,85.35,89.40,85.36,89.50,85.38,89.60,85.36,89.47,85.36,89.28,85.36,89.10,85.38,89.20
RZ_8093648_12691,0,14790,50,0,9,85.39,89.35,85.41,89.28,85.44,89.00,85.45,88.90,85.45,89.10,85.45,89.30,85.45,89.22,85.45,89.10,85.39,88.88,85.31,88.80,85.24,88.88,85.21,89.00,85.20,89.15,85.20,89.15,85.20,89.30,85.20,89.40,85.20,89.55,85.25,89.55,85.30,89.60,85.35,89.62,85.34,89.50,85.34,89.33,85.35,89.12,85.36,89.10,85.39,89.17,85.40,89.33,85.39,89.45,85.39,89.30,85.34,89.15,85.29,88.92,85.20,88.85,85.17,88.75,85.17,88.80,85.28,88.88,85.38,88.95,85.44,88.97,85.45,88.92,85.47,88.88,85.50,88.80,85.53,88.78,85.53,88.75,85.46,88.78,85.39,88.83,85.33,88.83,85.35,88.83,85.39,88.83,85.40,88.85,85.41,88.90,85.42,88.88,85.31,88.80
RZ_8093648_12692,0,14790,50,0,9,85.19,88.65,84.97,88.30,84.83,88.00,84.67,87.50,84.44,87.15,84.17,86.62,83.83,86.15,83.54,85.70,83.22,84.92,82.94,84.40,82.74,83.53,82.65,82.92,82.45,82.35,82.34,81.90,82.22,81.58,82.28,81.00,82.35,80.75,82.41,80.53,82.44,80.40,82.45,80.12,82.54,79.53,82.72,79.08,82.89,78.72,82.99,78.38,83.01,77.90,83.04,77.42,83.05,77.33,83.06,77.33,83.08,77.12,83.05,76.92,82.97,76.72,82.90,76.78,82.85,76.80,82.81,76.85,82.78,76.97,82.76,77.05,82.78,77.00,82.78,76.92,82.79,76.92,82.81,76.95,82.83,76.80,82.83,76.58,82.85,76.33,82.90,76.28,82.94,76.30,82.92,76.35,82.91,76.40,82.90,76.42,82.90,76.45,82.88,76.55
RZ_8093648_12693,0,14790,50,0,9,82.84,76.65,82.79,76.72,82.78,76.75,82.79,76.78,82.85,76.67,82.90,76.53,82.95,76.40,82.94,76.40,82.94,76.40,82.95,76.35,82.96,76.33,82.97,76.30,82.99,76.30,83.01,76.33,83.03,76.33,83.00,76.35,82.94,76.38,82.89,76.40,82.90,76.38,82.91,76.38,82.94,76.38,82.91,76.38,82.90,76.40,82.88,76.40,82.88,76.35,82.89,76.28,82.92,76.25,82.95,76.28,82.97,76.30,82.99,76.28,83.03,76.33,83.09,76.35,83.14,76.35,83.14,76.28,83.10,76.22,83.06,76.22,83.05,76.22,83.05,76.25,83.06,76.28,83.08,76.40,83.09,76.53,83.09,76.62,83.05,76.65,83.03,76.65,83.00,76.62,83.00,76.60,83.10,76.60,83.19,76.62,83.28,76.75,83.26,76.83
RZ_8093648_12694,0,14790,50,0,9,83.22,76.92,83.21,76.95,83.20,76.90,83.21,76.85,83.22,76.80,83.24,76.80,83.30,76.78,83.36,76.75,83.40,76.72,83.36,76.72,83.34,76.70,83.34,76.72,83.36,76.80,83.34,76.92,83.29,77.03,83.25,77.15,83.24,77.22,83.22,77.25,83.25,77.22,83.28,77.17,83.34,76.95,83.40,76.75,83.44,76.83,83.38,77.15,83.30,77.22,83.24,76.97,83.25,76.72,83.25,76.70,83.24,76.67,83.24,76.70,83.21,76.65,83.19,76.62,83.22,76.75,83.28,76.90,83.34,77.05,83.28,77.05,83.20,77.00,83.14,76.90,83.14,76.80,83.21,76.72,83.30,76.72,83.39,76.83,83.39,76.95,83.38,77.05,83.40,77.00,83.44,77.20,83.47,77.40,83.46,77.53,83.44,77.45,83.40,77.38
RZ_8093648_12695,0,14790,50,0,9,83.40,77.20,83.45,76.95,83.51,76.70,83.56,76.88,83.55,77.08,83.54,77.30,83.54,77.42,83.54,77.58,83.51,77.62,83.50,77.47,83.51,77.35,83.53,77.35,83.54,77.40,83.54,77.42,83.56,77.38,83.60,77.20,83.61,77.05,83.62,76.85,83.62,76.80,83.61,76.92,83.60,77.05,83.58,77.17,83.59,77.15,83.61,77.28,83.62,77.35,83.62,77.30,83.62,77.12,83.65,76.95,83.66,76.90,83.70,76.92,83.74,76.92,83.76,76.92,83.78,76.88,83.76,77.08,83.75,77.25,83.72,77.40,83.80,77.35,83.88,77.22,83.94,77.17,83.92,77.22,83.92,77.33,83.94,77.42,83.91,77.45,83.86,77.45,83.81,77.47,83.80,77.45,83.80,77.42,83.83,77.38,83.86,77.33,83.84,77.28
RZ_8093648_12696,0,14790,50,0,9,83.80,77.28,83.79,77.28,83.84,77.30,83.88,77.33,83.89,77.28,83.89,77.22,83.89,77.15,83.89,77.12,83.91,77.25,83.94,77.40,83.96,77.58,83.96,77.58,83.96,77.55,83.96,77.42,83.89,77.38,83.83,77.35,83.86,77.45,83.95,77.45,84.04,77.35,84.00,77.22,83.96,77.10,83.91,77.03,83.91,77.03,83.88,77.17,83.89,77.38,83.89,77.65,83.88,77.75,83.81,77.90,83.79,77.97,83.81,78.03,83.85,78.03,83.88,77.92,83.88,77.85,83.88,77.83,83.88,77.88,83.89,77.83,83.90,77.70,83.90,77.58,83.90,77.58,83.90,77.62,83.90,77.70,83.90,77.78,83.92,77.85,83.99,77.88,84.04,77.83,84.01,77.67,83.96,77.50,83.92,77.45,83.94,77.55,83.94,77.65
RZ_8093648_12697,0,14790,50,0,9,83.95,77.72,83.96,77.78,83.97,77.85,83.99,77.90,83.99,77.88,83.97,77.85,83.97,77.85,83.99,77.85,83.99,77.88,84.00,77.78,84.00,77.65,84.03,77.58,84.04,77.62,84.04,77.67,84.04,77.70,84.04,77.72,84.03,77.75,84.01,77.88,84.00,78.00,83.99,78.08,83.99,78.05,84.00,77.88,84.04,77.72,84.06,77.65,84.06,77.70,84.03,77.80,83.99,77.95,83.96,78.10,83.95,78.15,83.95,78.15,83.91,78.12,83.89,78.12,83.86,78.15,83.88,78.20,83.94,78.17,84.01,78.15,84.06,78.10,84.06,78.03,84.05,77.97,84.03,77.95,84.03,77.95,84.03,77.95,84.08,77.92,84.12,77.88,84.12,77.75,84.08,77.65,83.97,77.78,83.92,77.95,83.89,78.12,83.99,78.08
RZ_8093648_12698,0,14790,50,0,9,84.09,78.05,84.21,78.05,84.22,78.08,84.22,78.08,84.20,78.05,84.17,78.03,84.16,77.95,84.10,77.92,84.05,77.92,84.03,77.95,84.04,78.03,84.04,78.10,84.03,78.15,84.00,78.08,83.99,77.97,83.96,77.85,83.96,77.88,83.96,77.88,83.96,77.88,83.95,77.85,83.96,77.85,84.00,77.83,84.05,77.92,84.08,78.05,84.09,78.17,84.11,78.25,84.10,78.30,84.10,78.35,84.09,78.35,84.11,78.35,84.15,78.28,84.15,78.20,84.10,78.17,84.04,78.25,84.03,78.33,84.01,78.38,84.03,78.38,84.06,78.40,84.09,78.45,84.09,78.45,84.04,78.45,84.01,78.47,84.03,78.47,84.05,78.47,84.04,78.50,84.00,78.47,83.99,78.45,84.01,78.40,84.03,78.42,84.00,78.45
RZ_8093648_12699,0,14790,50,0,9,83.96,78.50,83.94,78.53,83.96,78.55,83.99,78.55,84.00,78.58,83.97,78.60,83.95,78.60,83.96,78.62,83.96,78.62,83.96,78.62,83.96,78.47,83.95,78.33,83.94,78.17,83.97,78.17,84.01,78.17,83.96,78.30,83.86,78.40,83.78,78.45,83.79,78.40,83.80,78.33,83.80,78.33,83.83,78.30,83.83,78.38,83.83,78.42,83.81,78.50,83.81,78.50,83.83,78.53,83.84,78.47,83.85,78.42,83.86,78.42,83.86,78.45,83.80,78.45,83.76,78.40,83.72,78.47,83.75,78.60,83.78,78.58,83.79,78.45,83.79,78.38,83.79,78.42,83.78,78.47,83.75,78.42,83.71,78.38,83.69,78.33,83.69,78.38,83.76,78.45,83.84,78.50,83.90,78.50,83.89,78.47,83.88,78.47,83.86,78.47
RZ_8093648_12700,0,14790,50,0,9,83.85,78.47,83.86,78.47,83.86,78.47,83.88,78.47,83.89,78.47,83.91,78.35,83.94,78.20,83.96,78.10,83.95,78.12,83.91,78.17,83.89,78.20,83.89,78.15,83.89,78.10,83.89,78.20,83.83,78.35,83.78,78.53,83.74,78.47,83.76,78.45,83.75,78.42,83.74,78.42,83.75,78.38,83.79,78.45,83.83,78.55,83.83,78.62,83.83,78.53,83.81,78.47,83.79,78.50,83.78,78.55,83.79,78.53,83.81,78.53,83.83,78.55,83.83,78.62,83.83,78.67,83.84,78.55,83.86,78.42,83.88,78.28,83.83,78.28,83.78,78.28,83.74,78.20,83.72,78.12,83.70,78.22,83.66,78.42,83.61,78.70,83.56,78.80,83.53,78.95,83.54,78.97,83.58,79.03,83.59,79.03,83.58,79.08,83.56,79.17
RZ_8093648_12701,0,14790,50,0,9,83.59,79.25,83.61,79.30,83.62,79.30,83.60,78.97,83.59,78.62,83.59,78.40,83.60,78.62,83.60,78.78,83.60,78.83,83.62,78.70,83.65,78.60,83.67,78.67,83.66,78.92,83.64,79.20,83.62,79.30,83.61,79.30,83.62,79.30,83.62,79.28,83.64,79.25,83.67,79.20,83.72,79.20,83.78,79.20,83.79,79.22,83.80,79.20,83.83,79.08,83.85,78.97,83.89,78.90,83.86,78.90,83.84,78.90,83.79,78.92,83.75,78.95,83.74,78.97,83.75,78.97,83.75,79.00,83.75,78.97,83.75,78.95,83.76,78.92,83.79,78.78,83.81,78.62,83.84,78.60,83.85,78.78,83.85,78.92,83.84,78.92,83.84,78.90,83.88,79.05,83.89,79.25,83.90,79.42,83.88,79.45,83.89,79.40,83.91,79.28
RZ_8093648_12702,0,14790,50,0,9,83.94,79.17,83.85,79.12,83.76,79.12,83.72,79.12,83.79,79.12,83.84,79.12,83.83,79.15,83.83,79.15,83.83,79.17,83.84,79.17,83.85,79.20,83.85,79.22,83.85,79.28,83.85,79.28,83.85,79.30,83.83,79.30,83.80,79.30,83.79,79.30,83.80,79.30,83.80,79.33,83.76,79.38,83.72,79.38,83.70,79.38,83.70,79.38,83.69,79.40,83.71,79.38,83.75,79.30,83.78,79.42,83.76,79.60,83.78,79.60,83.78,79.40,83.79,79.22,83.78,79.20,83.74,79.20,83.71,79.20,83.70,79.22,83.71,79.40,83.69,79.53,83.61,79.62,83.54,79.55,83.50,79.50,83.49,79.53,83.47,79.55,83.50,79.65,83.51,79.70,83.54,79.75,83.55,79.97,83.51,80.22,83.46,80.30,83.51,80.12
RZ_8093648_12703,0,14790,50,0,9,83.59,79.97,83.61,80.08,83.56,80.15,83.50,80.20,83.49,80.22,83.49,80.25,83.49,80.33,83.49,80.38,83.49,80.40,83.50,80.40,83.54,80.33,83.59,80.28,83.61,80.10,83.60,79.95,83.58,79.85,83.53,79.90,83.47,80.05,83.45,80.17,83.45,80.25,83.50,80.42,83.55,80.60,83.61,80.65,83.64,80.55,83.66,80.47,83.64,80.55,83.58,80.62,83.51,80.67,83.53,80.62,83.54,80.60,83.56,80.58,83.58,80.60,83.54,80.42,83.50,80.25,83.45,80.25,83.44,80.45,83.41,80.60,83.42,80.55,83.45,80.55,83.47,80.60,83.49,80.62,83.49,80.62,83.51,80.62,83.54,80.45,83.51,80.28,83.47,80.12,83.42,80.15,83.42,80.20,83.42,80.28,83.42,80.38,83.42,80.47
RZ_8093648_12704,0,14790,50,0,9,83.42,80.53,83.44,80.50,83.45,80.40,83.47,80.30,83.51,80.15,83.54,80.12,83.51,80.28,83.47,80.42,83.45,80.42,83.44,80.25,83.42,80.12,83.41,80.17,83.39,80.35,83.40,80.50,83.40,80.62,83.40,80.60,83.40,80.58,83.40,80.58,83.40,80.58,83.39,80.58,83.39,80.58,83.38,80.60,83.36,80.62,83.35,80.65,83.44,80.62,83.54,80.55,83.66,80.45,83.69,80.38,83.62,80.33,83.54,80.33,83.46,80.30,83.47,80.25,83.54,80.17,83.60,80.15,83.65,80.25,83.62,80.40,83.59,80.53,83.55,80.42,83.58,80.25,83.50,80.10,83.41,80.03,83.36,80.00,83.44,80.12,83.51,80.30,83.60,80.45,83.64,80.47,83.67,80.47,83.67,80.47,83.67,80.53,83.65,80.55
RZ_8093648_12705,0,14790,50,0,9,83.56,80.50,83.47,80.50,83.41,80.47,83.41,80.62,83.41,80.70,83.41,80.70,83.44,80.58,83.51,80.42,83.56,80.40,83.60,80.45,83.59,80.38,83.61,80.25,83.64,80.12,83.66,80.12,83.69,80.12,83.71,80.08,83.74,80.03,83.74,80.03,83.72,80.17,83.71,80.33,83.70,80.40,83.66,80.35,83.61,80.28,83.56,80.22,83.56,80.25,83.56,80.42,83.56,80.62,83.54,80.78,83.49,80.80,83.44,80.80,83.49,80.80,83.59,80.65,83.67,80.53,83.67,80.40,83.69,80.40,83.67,80.35,83.61,80.40,83.40,80.55,83.10,80.75,82.74,80.95,82.34,81.22,81.65,81.92,80.95,82.65,80.09,83.65,79.44,84.40,78.49,85.33,77.74,86.30,76.86,87.25,76.08,88.17,75.31,88.92
RZ_8093648_12706,0,14790,50,0,9,74.74,89.65,74.28,90.35,73.95,90.95,73.53,91.55,73.28,92.45,73.00,93.12,72.88,93.62,72.79,94.03,72.72,94.45,72.71,94.95,72.75,95.12,72.84,95.30,72.94,95.22,73.15,95.10,73.30,94.97,73.41,94.95,73.45,94.95,73.54,95.05,73.61,95.17,73.64,95.28,73.64,95.30,73.66,95.20,73.67,95.10,73.67,94.95,73.66,94.90,73.64,94.85,73.62,94.88,73.61,94.85,73.64,94.80,73.65,94.83,73.54,95.00,73.41,95.15,73.28,95.30,73.20,95.30,73.14,95.30,73.08,95.30,73.09,95.30,73.06,95.28,73.05,95.20,73.05,95.12,73.05,95.08,73.05,95.10,73.03,95.15,73.01,95.17,72.96,95.22,72.92,95.25,72.94,95.33,72.99,95.35,73.05,95.42,73.08,95.47
RZ_8093648_12707,0,14790,50,0,9,73.04,95.45,73.00,95.25,72.95,95.03,72.96,95.03,72.95,95.15,72.95,95.17,72.95,95.10,72.95,95.17,72.94,95.35,72.95,95.47,72.96,95.45,72.97,95.40,72.97,95.38,72.97,95.33,72.97,95.28,72.92,95.30,72.88,95.30,72.83,95.25,72.84,95.17,72.86,95.15,72.90,95.10,72.92,95.05,72.92,95.08,72.97,95.15,73.03,95.22,73.08,95.22,73.06,95.22,73.09,95.00,73.10,94.78,73.12,94.53,73.10,94.60,73.08,94.67,73.06,94.65,73.05,94.55,73.06,94.40,73.05,94.38,73.05,94.33,73.05,94.33,73.03,94.33,73.00,94.33,72.97,94.33,72.97,94.30,73.00,94.38,73.03,94.50,73.04,94.65,73.05,94.55,73.11,94.40,73.14,94.22,73.16,94.20,73.14,94.22
RZ_8093648_12708,0,14790,50,0,9,73.09,94.30,73.04,94.38,72.99,94.30,72.99,94.25,72.97,94.22,73.00,94.28,73.04,94.30,73.04,94.42,73.01,94.50,72.99,94.58,73.00,94.55,73.00,94.55,72.95,94.55,72.90,94.47,72.91,94.35,72.96,94.22,73.01,94.28,73.00,94.40,72.99,94.55,72.97,94.65,72.97,94.75,72.96,94.88,72.96,94.90,72.97,94.92,73.01,94.92,73.06,94.90,73.10,94.88,73.12,94.85,73.12,94.83,73.11,94.75,73.05,94.65,73.01,94.60,73.01,94.80,73.05,94.97,73.05,95.10,73.03,95.08,73.00,95.08,73.00,95.08,72.97,94.92,72.94,94.85,72.94,94.78,72.99,94.70,73.09,94.50,73.14,94.38,73.17,94.45,73.15,94.42,73.08,94.30,73.01,94.20,72.96,94.15,72.91,94.17
RZ_8093648_12709,0,14790,50,0,9,72.88,94.17,72.88,94.20,72.90,94.15,72.92,94.10,72.92,93.92,72.94,93.85,72.94,93.92,72.94,94.10,72.94,94.25,72.95,94.25,72.99,94.22,73.00,94.17,72.99,94.03,73.01,93.90,73.05,94.05,73.04,94.28,72.99,94.50,72.91,94.53,72.89,94.55,72.89,94.58,72.97,94.38,73.06,94.15,73.15,93.90,73.17,93.85,73.15,93.88,73.10,93.90,73.05,93.92,73.04,93.92,73.04,93.95,73.00,94.00,72.99,94.03,72.97,94.00,72.97,93.97,72.97,93.92,72.97,93.83,72.99,93.72,72.99,93.70,72.99,93.78,72.99,93.90,73.04,93.92,73.09,93.80,73.10,93.65,73.06,93.50,73.00,93.50,72.99,93.53,72.97,93.55,72.97,93.58,72.97,93.45,72.96,93.30,72.94,93.38
RZ_8093648_12710,0,14790,50,0,9,72.92,93.60,72.94,93.70,72.95,93.58,72.97,93.45,72.97,93.42,72.95,93.42,72.92,93.47,72.94,93.42,72.96,93.38,72.99,93.38,72.96,93.47,72.94,93.58,72.92,93.58,72.92,93.53,72.91,93.67,72.92,93.85,72.94,94.12,72.96,94.20,72.97,94.25,72.97,94.20,72.99,93.97,73.00,93.75,73.01,93.58,73.01,93.53,73.03,93.45,73.03,93.50,73.03,93.60,73.03,93.72,73.03,93.72,73.01,93.75,72.99,93.78,72.95,93.78,72.94,93.75,72.94,93.72,72.95,93.70,72.92,93.58,72.91,93.45,72.96,93.30,73.01,93.30,73.09,93.30,73.09,93.33,73.08,93.25,73.06,93.17,73.04,93.12,73.03,93.17,73.00,93.20,73.00,93.40,73.01,93.72,73.04,94.05,73.06,94.12
RZ_8093648_12711,0,14790,50,0,9,73.08,94.00,73.08,93.80,73.06,93.72,73.08,93.72,73.08,93.80,73.09,93.72,73.11,93.53,73.14,93.35,73.11,93.40,73.09,93.47,73.08,93.50,73.08,93.40,73.08,93.28,73.08,93.20,73.08,93.30,73.08,93.40,73.06,93.42,73.05,93.58,73.05,93.72,73.05,93.85,73.06,93.75,73.05,93.62,73.04,93.50,73.09,93.47,73.15,93.47,73.19,93.45,73.16,93.42,73.10,93.50,73.04,93.62,72.97,93.60,72.92,93.55,72.92,93.50,72.96,93.38,73.01,93.10,73.08,92.83,73.09,92.78,73.09,92.80,73.09,92.83,73.11,93.00,73.14,93.17,73.15,93.33,73.15,93.30,73.15,93.25,73.16,93.17,73.16,93.15,73.14,93.12,73.15,93.15,73.16,93.12,73.15,93.10,73.11,93.15
RZ_8093648_12712,0,14790,50,0,9,73.08,93.20,73.06,93.30,73.06,93.33,73.09,93.33,73.12,93.30,73.14,93.33,73.12,93.38,73.12,93.42,73.14,93.45,73.10,93.45,73.04,93.45,72.99,93.38,73.00,93.33,73.04,93.45,73.08,93.60,73.11,93.72,73.16,93.58,73.19,93.38,73.14,93.25,73.05,93.20,73.03,93.15,73.10,93.03,73.19,92.85,73.21,92.80,73.21,92.88,73.21,92.95,73.22,93.10,73.24,93.20,73.19,93.30,73.11,93.28,73.08,93.20,73.12,93.12,73.16,93.08,73.20,92.83,73.21,92.58,73.22,92.38,73.21,92.42,73.19,92.55,73.17,92.62,73.20,92.72,73.22,92.78,73.28,92.83,73.30,92.85,73.33,92.88,73.31,92.85,73.29,92.80,73.26,92.72,73.25,92.67,73.24,92.80,73.21,93.00
RZ_8093648_12713,0,14790,50,0,5,73.19,93.20,73.19,93.22,73.24,93.17,73.29,93.10,73.30,92.90,73.28,92.70,73.25,92.40,73.16,92.20,73.10,92.08,73.06,92.08,73.12,92.25,73.17,92.38,73.19,92.50,73.09,92.58,72.99,92.67,72.91,92.80,72.92,92.78,72.92,92.80,72.91,92.83,72.92,92.88,72.92,92.88,72.91,92.90,72.86,92.90,72.83,92.90,72.88,92.90,72.95,92.90,73.05,92.55,73.04,92.20,73.04,91.92,73.01,92.03,73.03,92.25,73.03,92.42,73.03,92.53,73.05,92.35,73.05,92.20,73.04,92.08,73.00,92.08,72.99,92.08,72.95,92.10,72.91,92.10,72.89,92.10,72.89,92.10,72.97,92.05,73.06,92.00,73.16,91.92,73.17,91.90,73.17,91.85,73.17,91.80,73.14,91.75,73.09,91.80
RZ_8093648_12714,0,14790,50,0,5,73.04,91.92,73.03,92.03,73.00,91.95,72.97,91.88,73.00,91.78,73.04,91.78,73.08,91.78,73.04,91.85,73.01,91.95,73.03,92.10,73.06,92.22,73.09,92.35,73.08,92.08,73.06,91.78,73.06,91.50,73.05,91.50,73.04,91.47,73.09,91.53,73.16,91.60,73.22,91.80,73.20,91.92,73.11,92.05,73.04,92.08,73.03,92.10,73.06,92.12,73.11,92.12,73.12,91.95,73.16,91.83,73.20,91.75,73.14,91.78,73.05,91.78,72.99,91.78,73.00,91.75,73.00,91.80,72.99,91.83,72.99,91.72,72.99,91.60,72.99,91.55,72.97,91.62,72.94,91.75,72.90,91.90,72.88,92.05,72.91,92.12,72.95,92.15,72.96,92.17,72.95,91.92,72.95,91.65,72.95,91.40,72.92,91.45,72.89,91.50
RZ_8093648_12715,0,14790,50,0,5,72.86,91.55,72.89,91.53,72.92,91.50,72.97,91.45,72.92,91.45,72.86,91.62,72.80,91.80,72.84,92.03,72.89,92.10,72.94,92.00,72.94,91.83,72.94,91.67,72.95,91.58,72.96,91.53,73.00,91.50,73.01,91.58,73.00,91.72,72.92,91.88,72.86,91.80,72.83,91.62,72.88,91.45,72.92,91.47,72.97,91.53,72.97,91.55,73.00,91.62,73.01,91.67,73.06,91.75,73.10,91.78,73.06,91.70,73.00,91.60,72.94,91.50,72.95,91.45,72.97,91.40,72.99,91.35,72.99,91.35,72.99,91.30,73.00,91.28,73.01,91.38,73.01,91.53,72.99,91.67,73.00,91.70,73.00,91.67,73.03,91.62,73.04,91.60,72.99,91.60,72.92,91.45,72.89,91.30,72.91,91.17,72.92,91.22,72.92,91.25
RZ_8093648_12716,0,14790,50,0,5,72.90,91.28,72.89,91.30,72.86,91.17,72.86,91.08,72.86,91.00,72.85,91.05,72.84,91.15,72.84,91.20,72.83,91.25,72.83,91.28,72.81,91.30,72.81,91.28,72.81,91.22,72.83,91.35,72.85,91.47,72.89,91.58,72.90,91.50,72.89,91.47,72.88,91.50,72.89,91.62,72.92,91.75,72.97,91.70,72.97,91.55,72.97,91.42,72.95,91.47,72.91,91.50,72.89,91.45,72.88,91.42,72.89,91.42,72.89,91.40,72.89,91.40,72.86,91.40,72.86,91.38,72.86,91.35,72.88,91.33,72.88,91.38,72.90,91.47,72.94,91.55,72.97,91.60,72.97,91.60,72.96,91.60,72.94,91.58,72.94,91.58,72.96,91.55,73.00,91.50,72.97,91.35,72.92,91.22,72.85,91.20,72.80,91.33,72.80,91.45
RZ_8093648_12717,0,14790,50,0,5,72.80,91.55,72.79,91.53,72.74,91.58,72.79,91.65,72.88,91.55,72.96,91.40,72.90,91.35,72.84,91.45,72.83,91.55,72.86,91.47,72.90,91.40,72.90,91.35,72.91,91.30,72.92,91.30,72.94,91.28,72.94,91.42,72.91,91.58,72.88,91.67,72.85,91.65,72.85,91.62,72.86,91.62,72.88,91.60,72.80,91.60,72.70,91.65,72.66,91.72,72.71,91.80,72.78,91.70,72.79,91.58,72.80,91.45,72.80,91.60,72.78,91.72,72.72,91.85,72.72,91.83,72.75,91.75,72.78,91.55,72.76,91.42,72.69,91.33,72.61,91.40,72.55,91.47,72.54,91.55,72.56,91.58,72.62,91.62,72.67,91.75,72.69,91.88,72.67,91.83,72.67,91.65,72.69,91.50,72.69,91.50,72.66,91.58,72.62,91.65
RZ_8093648_12718,0,14790,50,0,5,72.60,91.70,72.59,91.67,72.59,91.65,72.58,91.67,72.58,91.70,72.59,91.72,72.59,91.70,72.64,91.67,72.67,91.62,72.69,91.60,72.65,91.58,72.64,91.58,72.65,91.60,72.67,91.60,72.65,91.62,72.62,91.67,72.59,91.78,72.55,91.85,72.59,91.90,72.60,91.85,72.61,91.78,72.59,91.72,72.54,91.62,72.47,91.58,72.41,91.62,72.39,91.75,72.38,91.90,72.36,91.90,72.34,91.90,72.44,91.78,72.54,91.62,72.62,91.53,72.61,91.58,72.61,91.70,72.62,91.83,72.64,91.92,72.61,91.95,72.56,91.95,72.46,92.00,72.40,92.00,72.40,92.05,72.44,92.05,72.47,92.08,72.47,92.12,72.46,92.15,72.47,92.03,72.45,91.90,72.42,91.75,72.40,91.72,72.41,91.75
RZ_8093648_12719,0,14790,50,0,5,72.41,91.85,72.39,92.10,72.35,92.28,72.33,92.28,72.33,92.12,72.34,91.95,72.34,91.95,72.34,92.17,72.38,92.42,72.40,92.65,72.44,92.65,72.44,92.62,72.45,92.60,72.47,92.55,72.53,92.47,72.56,92.42,72.50,92.38,72.41,92.35,72.36,92.35,72.40,92.35,72.44,92.33,72.42,92.30,72.39,92.12,72.38,92.00,72.36,91.95,72.35,92.08,72.41,92.33,72.46,92.47,72.54,92.58,72.54,92.60,72.53,92.65,72.49,92.67,72.46,92.65,72.41,92.67,72.39,92.75,72.38,92.80,72.39,92.75,72.38,92.60,72.36,92.50,72.36,92.40,72.39,92.42,72.41,92.47,72.40,92.50,72.40,92.50,72.36,92.53,72.34,92.47,72.31,92.38,72.33,92.20,72.33,92.08,72.31,92.03
RZ_8093648_12720,0,14790,50,0,5,72.29,92.12,72.28,92.30,72.29,92.42,72.31,92.47,72.35,92.42,72.38,92.40,72.39,92.47,72.39,92.53,72.38,92.55,72.36,92.55,72.35,92.53,72.39,92.38,72.44,92.22,72.47,92.12,72.50,92.15,72.53,92.17,72.55,92.15,72.55,92.12,72.50,92.25,72.45,92.40,72.40,92.55,72.38,92.55,72.36,92.45,72.39,92.33,72.41,92.33,72.44,92.38,72.42,92.42,72.42,92.35,72.41,92.35,72.40,92.20,72.39,92.05,72.39,91.88,72.40,91.95,72.40,92.03,72.41,92.08,72.39,92.08,72.36,92.08,72.34,92.08,72.36,92.12,72.39,92.22,72.41,92.30,72.42,92.33,72.45,92.33,72.46,92.42,72.42,92.53,72.36,92.65,72.26,92.62,72.22,92.60,72.24,92.60,72.31,92.58
RZ_8093648_12721,0,14790,51,0,5,72.38,92.55,72.38,92.58,72.38,92.60,72.39,92.65,72.39,92.65,72.39,92.65,72.36,92.65,72.35,92.65,72.35,92.62,72.41,92.75,72.45,92.90,72.46,92.92,72.42,92.83,72.41,92.60,72.41,92.45,72.45,92.33,72.47,92.33,72.45,92.38,72.41,92.42,72.36,92.53,72.36,92.55,72.36,92.60,72.36,92.62,72.36,92.62,72.38,92.58,72.40,92.45,72.36,92.38,72.33,92.33,72.33,92.40,72.38,92.45,72.44,92.47,72.44,92.47,72.42,92.47,72.40,92.50,72.39,92.50,72.39,92.38,72.41,92.22,72.46,92.12,72.47,92.28,72.47,92.45,72.45,92.55,72.45,92.58,72.45,92.55,72.45,92.47,72.42,92.62,72.40,92.88,72.42,92.88,72.47,92.67,72.54,92.45,72.59,92.40,72.64,92.33
RZ_8093648_12722,0,14790,50,0,5,72.66,92.35,72.62,92.45,72.60,92.55,72.60,92.55,72.54,92.55,72.46,92.80,72.30,93.08,72.16,93.58,71.83,94.00,71.38,94.88,70.81,96.00,70.33,97.05,69.96,98.10,69.66,98.90,69.35,100.00,69.08,100.92,68.86,101.90,68.80,102.78,68.76,103.35,68.72,104.05,68.79,104.45,68.81,105.25,68.88,105.78,68.86,106.30,68.96,106.40,69.06,106.58,69.15,106.78,69.16,106.95,69.25,107.10,69.33,107.20,69.41,107.25,69.47,107.17,69.53,107.08,69.54,107.03,69.50,106.97,69.53,106.97,69.59,107.00,69.61,107.00,69.54,107.03,69.47,107.00,69.46,106.92,69.46,106.88,69.46,106.85,69.47,106.85,69.50,106.83,69.50,106.78,69.47,106.83,69.40,107.00,69.35,107.17,69.33,107.25
RZ_8093648_12723,0,14790,50,0,5,69.34,107.25,69.34,107.17,69.35,107.10,69.36,107.03,69.36,107.03,69.35,107.05,69.34,107.05,69.31,107.08,69.30,107.12,69.30,107.17,69.29,107.22,69.28,107.22,69.26,107.22,69.28,107.25,69.29,107.28,69.30,107.30,69.35,107.30,69.39,107.50,69.41,107.67,69.39,107.85,69.36,107.80,69.36,107.75,69.35,107.72,69.35,107.72,69.34,107.65,69.33,107.60,69.31,107.55,69.28,107.62,69.24,107.67,69.28,107.70,69.33,107.72,69.36,107.78,69.34,107.80,69.34,107.78,69.33,107.70,69.35,107.65,69.38,107.50,69.38,107.35,69.36,107.25,69.33,107.30,69.31,107.35,69.30,107.38,69.30,107.45,69.31,107.53,69.35,107.60,69.39,107.62,69.33,107.50,69.24,107.33,69.14,107.25,69.12,107.38
RZ_8093648_12724,0,14790,50,0,5,69.15,107.47,69.21,107.45,69.26,107.42,69.30,107.38,69.39,107.38,69.47,107.35,69.54,107.35,69.53,107.38,69.50,107.38,69.49,107.35,69.50,107.17,69.51,107.00,69.55,106.85,69.55,106.85,69.54,106.92,69.55,107.03,69.55,107.12,69.50,107.08,69.44,107.08,69.36,107.12,69.31,107.20,69.28,107.25,69.25,107.15,69.28,107.03,69.30,106.97,69.39,106.95,69.46,106.92,69.54,106.90,69.54,106.90,69.45,106.92,69.38,106.90,69.35,106.85,69.41,107.00,69.47,107.12,69.45,107.22,69.42,107.08,69.40,107.00,69.38,107.08,69.36,107.22,69.39,107.30,69.42,107.22,69.42,107.17,69.39,107.17,69.36,107.15,69.35,107.15,69.35,107.15,69.35,107.15,69.36,107.15,69.36,107.12,69.36,107.08
RZ_8093648_12725,0,14790,50,0,5,69.34,107.00,69.33,106.95,69.34,106.95,69.38,106.95,69.38,106.95,69.34,106.97,69.33,106.97,69.33,107.05,69.33,107.10,69.31,107.08,69.36,106.90,69.45,106.75,69.53,106.62,69.55,106.60,69.53,106.65,69.49,106.78,69.46,106.88,69.40,106.97,69.35,107.00,69.34,107.08,69.36,107.15,69.38,107.15,69.35,107.12,69.31,107.10,69.30,107.08,69.28,107.05,69.26,107.15,69.28,107.20,69.33,107.25,69.39,107.25,69.45,107.25,69.39,107.25,69.33,107.20,69.30,107.20,69.34,107.17,69.39,107.20,69.38,107.28,69.35,107.38,69.34,107.42,69.34,107.45,69.34,107.40,69.33,107.33,69.34,107.17,69.36,107.03,69.39,106.85,69.38,106.97,69.35,107.17,69.35,107.35,69.36,107.25,69.38,107.22
RZ_8093648_12726,0,14790,49,0,5,69.36,107.15,69.31,107.17,69.28,107.22,69.24,107.28,69.24,107.28,69.24,107.22,69.24,107.15,69.21,107.17,69.20,107.15,69.28,107.12,69.38,107.10,69.41,107.03,69.35,106.97,69.29,106.97,69.29,107.00,69.29,107.05,69.31,106.97,69.38,106.90,69.42,106.83,69.41,106.85,69.35,106.88,69.29,106.97,69.30,107.10,69.26,107.28,69.21,107.38,69.19,107.67,69.19,107.92,69.21,107.88,69.24,107.60,69.26,107.38,69.28,107.42,69.28,107.45,69.31,107.45,69.34,107.40,69.39,107.40,69.42,107.60,69.46,107.78,69.46,107.85,69.45,107.75,69.35,107.60,69.24,107.58,69.12,107.55,69.11,107.47,69.14,107.40,69.19,107.33,69.22,107.33,69.26,107.33,69.28,107.30,69.33,107.28
RZ_8093648_12727,0,14790,51,0,5,69.38,107.22,69.41,107.20,69.39,107.38,69.29,107.53,69.19,107.67,69.15,107.62,69.17,107.58,69.20,107.55,69.20,107.58,69.20,107.60,69.21,107.65,69.21,107.72,69.22,107.78,69.22,107.78,69.20,107.60,69.17,107.42,69.15,107.33,69.16,107.35,69.20,107.38,69.25,107.38,69.29,107.38,69.28,107.38,69.24,107.38,69.20,107.22,69.16,107.08,69.10,106.97,69.03,107.08,69.00,107.10,69.00,107.10,69.09,107.03,69.16,107.05,69.24,107.08,69.24,107.10,69.26,107.08,69.29,106.97,69.25,106.88,69.19,106.85,69.14,106.92,69.14,107.08,69.16,107.22,69.20,107.33,69.24,107.33,69.26,107.30,69.26,107.38,69.26,107.47,69.24,107.38,69.21,107.17,69.21,107.00,69.22,107.10,69.24,107.25,69.22,107.45
RZ_8093648_12728,0,14790,50,0,5,69.20,107.60,69.16,107.62,69.12,107.58,69.09,107.60,69.08,107.70,69.10,107.80,69.11,107.83,69.11,107.83,69.10,107.75,69.12,107.67,69.15,107.58,69.16,107.50,69.11,107.42,69.09,107.42,69.10,107.42,69.15,107.40,69.20,107.35,69.20,107.30,69.17,107.30,69.15,107.30,69.12,107.30,69.12,107.22,69.12,107.17,69.12,107.12,69.12,107.17,69.12,107.25,69.12,107.30,69.19,107.38,69.26,107.38,69.29,107.40,69.25,107.42,69.24,107.33,69.26,107.17,69.26,107.17,69.29,107.30,69.31,107.33,69.30,107.28,69.26,107.25,69.21,107.33,69.22,107.35,69.24,107.33,69.24,107.28,69.25,107.22,69.25,107.17,69.24,107.15,69.21,107.20,69.20,107.25,69.20,107.38,69.21,107.42,69.22,107.38
RZ_8093648_12729,0,14790,50,0,5,69.25,107.30,69.25,107.25,69.25,107.12,69.26,106.95,69.28,106.85,69.28,106.90,69.26,106.95,69.25,106.90,69.24,106.88,69.25,107.05,69.30,107.22,69.34,107.40,69.36,107.25,69.38,107.12,69.36,107.00,69.35,107.10,69.33,107.12,69.33,107.12,69.31,107.03,69.29,107.08,69.26,107.28,69.25,107.47,69.25,107.60,69.26,107.53,69.26,107.50,69.20,107.47,69.14,107.50,69.08,107.40,69.06,107.33,69.04,107.28,69.03,107.30,69.04,107.33,69.10,107.30,69.16,107.20,69.19,107.12,69.17,107.17,69.14,107.33,69.11,107.47,69.11,107.47,69.14,107.42,69.16,107.30,69.20,107.10,69.22,106.92,69.21,107.00,69.16,107.20,69.12,107.40,69.12,107.40,69.12,107.28,69.12,107.15,69.09,107.00
RZ_8093648_12730,0,14790,49,0,5,69.05,107.00,69.04,106.97,69.06,107.00,69.06,106.97,69.04,106.97,69.00,106.85,68.99,106.75,68.96,106.78,68.99,106.88,69.00,107.00,69.03,106.97,69.05,106.92,69.11,106.83,69.11,106.78,69.06,106.78,69.01,106.83,69.03,106.85,69.05,106.80,69.08,106.80,69.10,106.78,69.09,107.00,69.05,107.17,69.01,107.35,69.03,107.33,69.01,107.20,69.00,107.10,69.00,107.05,69.00,107.03,69.05,106.97,69.12,106.90,69.19,106.92,69.22,106.97,69.21,107.03,69.21,107.03,69.12,106.97,69.06,106.92,69.01,106.90,69.04,106.90,69.09,106.92,69.12,106.92,69.12,106.95,69.09,106.92,69.05,106.90,69.05,106.90,69.04,106.88,69.03,106.83,69.00,106.85,68.99,106.92,68.99,107.00
RZ_8093648_12731,0,14790,50,0,5,68.99,107.00,68.97,107.00,68.96,107.00,68.95,106.97,68.95,106.90,68.99,106.83,69.01,106.75,69.04,106.72,69.05,106.70,69.09,106.75,69.11,106.78,69.14,106.78,69.09,106.78,69.03,106.78,69.00,106.80,69.01,106.75,69.04,106.70,69.04,106.60,69.04,106.58,69.06,106.53,69.09,106.50,69.10,106.62,69.08,106.75,69.06,106.85,69.08,106.70,69.08,106.60,69.10,106.55,69.14,106.60,69.16,106.65,69.16,106.65,69.16,106.60,69.15,106.55,69.12,106.55,69.06,106.65,69.01,106.78,68.97,106.85,69.01,106.85,69.05,106.85,69.09,106.83,69.08,106.88,69.10,106.92,69.15,106.72,69.14,106.47,69.08,106.33,69.03,106.40,69.06,106.50,69.10,106.53,69.12,106.62,69.12,106.72,69.12,106.90
RZ_8093648_12732,0,14790,51,0,5,69.14,106.97,69.16,107.00,69.19,106.92,69.21,106.88,69.20,106.90,69.20,106.92,69.17,106.75,69.15,106.55,69.12,106.33,69.04,106.40,68.96,106.47,68.86,106.58,68.83,106.60,68.95,106.65,69.10,106.67,69.24,106.58,69.22,106.47,69.20,106.38,69.20,106.40,69.20,106.42,69.20,106.47,69.12,106.55,69.06,106.62,69.01,106.67,69.03,106.75,69.03,106.83,69.03,106.75,69.03,106.60,69.04,106.45,69.06,106.45,69.10,106.42,69.14,106.40,69.12,106.40,69.10,106.40,69.09,106.40,69.09,106.50,69.09,106.62,69.10,106.62,69.12,106.47,69.15,106.35,69.12,106.38,69.10,106.38,69.08,106.35,69.06,106.30,69.03,106.28,68.99,106.25,68.97,106.20,69.03,106.17,69.08,106.17,69.10,106.17,69.08,106.20
RZ_8093648_12733,0,14790,50,0,5,69.05,106.17,69.03,106.15,69.04,106.12,69.05,106.05,69.04,106.00,69.03,105.95,69.00,106.05,69.06,106.12,69.12,106.22,69.17,106.20,69.12,106.25,69.06,106.30,69.00,106.38,68.99,106.42,68.99,106.47,68.99,106.53,68.97,106.55,68.96,106.53,68.96,106.50,68.99,106.45,68.99,106.35,68.99,106.25,69.04,106.22,69.11,106.28,69.16,106.35,69.17,106.28,69.20,106.20,69.21,106.12,69.21,106.28,69.19,106.45,69.16,106.62,69.15,106.62,69.12,106.65,69.11,106.65,69.08,106.65,69.06,106.65,69.05,106.65,69.05,106.62,69.10,106.55,69.16,106.60,69.24,106.70,69.24,106.78,69.21,106.75,69.17,106.70,69.12,106.67,69.10,106.60,69.11,106.55,69.16,106.42,69.21,106.38,69.22,106.55
RZ_8093648_12734,0,14790,50,0,5,69.22,106.78,69.20,107.00,69.19,106.97,69.17,106.92,69.17,106.83,69.20,106.75,69.21,106.70,69.19,106.72,69.15,106.78,69.10,106.80,69.06,106.88,69.03,106.95,69.01,107.03,69.01,107.08,69.01,107.10,69.00,107.10,69.01,107.10,69.01,107.10,69.01,107.03,69.01,106.92,69.01,106.80,69.01,106.67,68.97,106.67,68.95,106.72,68.92,106.78,68.89,106.78,68.86,106.78,68.81,106.78,68.79,106.75,68.83,106.75,68.89,106.85,68.88,106.95,68.79,107.08,68.78,107.12,68.83,107.15,68.89,107.10,68.89,107.05,68.89,107.03,68.89,107.00,68.88,106.95,68.86,106.92,68.86,106.92,68.88,106.92,68.89,106.88,68.86,106.85,68.85,106.80,68.84,106.78,68.85,106.78,68.88,106.78,68.84,106.78
RZ_8093648_12735,0,14790,50,0,5,68.81,106.78,68.78,106.78,68.76,106.75,68.76,106.72,68.78,106.72,68.80,106.90,68.80,107.08,68.76,107.25,68.75,107.25,68.75,107.20,68.75,107.17,68.75,107.17,68.75,107.15,68.78,107.15,68.81,107.12,68.83,107.12,68.80,107.08,68.78,107.05,68.79,107.03,68.80,107.03,68.80,107.03,68.71,107.15,68.62,107.28,68.64,107.42,68.72,107.45,68.84,107.45,68.86,107.40,68.85,107.35,68.80,107.33,68.75,107.33,68.74,107.30,68.76,107.28,68.75,107.38,68.74,107.50,68.75,107.53,68.76,107.40,68.76,107.28,68.75,107.22,68.72,107.20,68.74,107.12,68.74,107.10,68.72,107.05,68.70,107.05,68.70,107.30,68.70,107.55,68.72,107.62,68.71,107.42,68.72,107.25,68.72,107.28,68.72,107.33
RZ_8093648_12736,0,14790,49,0,5,68.72,107.38,68.72,107.40,68.71,107.42,68.70,107.45,68.69,107.50,68.67,107.50,68.69,107.30,68.67,107.08,68.66,106.85,68.61,106.88,68.60,106.88,68.64,107.00,68.70,107.12,68.75,107.25,68.75,107.28,68.75,107.28,68.75,107.28,68.75,107.30,68.74,107.30,68.74,107.30,68.69,107.30,68.62,107.33,68.60,107.35,68.62,107.35,68.66,107.33,68.66,107.35,68.62,107.35,68.56,107.40,68.51,107.40,68.51,107.40,68.54,107.35,68.56,107.30,68.55,107.25,68.54,107.28,68.53,107.22,68.55,107.15,68.55,107.10,68.55,107.12,68.55,107.15,68.54,107.17,68.54,107.17,68.54,107.17,68.58,107.17,68.61,107.12,68.65,107.08,68.62,107.00,68.59,106.97,68.55,107.00,68.53,107.10
RZ_8093648_12737,0,14790,51,0,5,68.53,107.15,68.53,107.15,68.54,107.12,68.55,107.15,68.54,107.17,68.51,107.30,68.47,107.40,68.42,107.53,68.40,107.50,68.39,107.42,68.39,107.28,68.45,107.15,68.51,107.05,68.59,107.05,68.59,107.05,68.55,107.03,68.53,107.03,68.51,107.03,68.49,107.00,68.41,106.92,68.35,106.88,68.34,107.00,68.38,107.15,68.41,107.28,68.41,107.17,68.41,107.05,68.40,106.95,68.38,106.95,68.35,106.97,68.34,106.95,68.34,106.95,68.33,106.95,68.31,106.95,68.29,106.88,68.26,106.83,68.33,106.80,68.40,106.83,68.49,106.83,68.49,106.83,68.49,106.90,68.49,107.03,68.44,107.00,68.39,106.90,68.39,106.72,68.44,106.67,68.47,106.70,68.53,106.85,68.58,106.97,68.56,107.08,68.51,107.05,68.44,107.08
RZ_8093648_12738,0,14790,50,0,5,68.41,107.10,68.40,107.10,68.42,107.12,68.41,107.15,68.39,107.20,68.38,107.05,68.39,106.90,68.40,106.72,68.40,106.72,68.42,106.70,68.49,106.67,68.55,106.53,68.58,106.42,68.54,106.40,68.46,106.55,68.41,106.67,68.38,106.75,68.38,106.80,68.39,106.85,68.39,106.90,68.40,106.90,68.44,106.90,68.46,106.90,68.50,106.95,68.50,107.00,68.46,106.97,68.39,106.83,68.31,106.65,68.28,106.58,68.28,106.58,68.31,106.58,68.36,106.50,68.39,106.45,68.36,106.40,68.34,106.45,68.33,106.50,68.40,106.53,68.46,106.78,68.58,107.03,68.72,107.35,69.06,107.75,69.41,108.17,69.84,108.78,70.06,109.15,70.44,109.90,70.83,110.50,71.44,111.38,71.84,112.05,72.17,112.88,72.55,113.55
RZ_8093648_12739,0,14790,50,0,5,72.97,114.20,73.38,114.88,73.62,115.80,73.92,116.58,74.15,117.42,74.28,117.75,74.30,118.47,74.31,118.83,74.34,119.17,74.33,119.28,74.22,119.55,74.06,119.80,73.95,119.85,73.90,119.78,73.79,119.88,73.66,120.03,73.55,119.85,73.55,119.50,73.53,119.25,73.50,119.40,73.47,119.55,73.45,119.45,73.42,119.30,73.40,119.30,73.40,119.45,73.45,119.60,73.51,119.62,73.56,119.83,73.56,120.03,73.55,120.08,73.54,119.95,73.53,119.80,73.53,119.83,73.55,119.83,73.58,119.92,73.59,120.03,73.56,120.12,73.45,120.15,73.35,120.22,73.25,120.35,73.24,120.45,73.29,120.58,73.35,120.62,73.41,120.60,73.42,120.47,73.44,120.38,73.42,120.42,73.42,120.47,73.41,120.47,73.39,120.40
RZ_8093648_12740,0,14790,49,0,8,73.35,120.30,73.30,120.25,73.30,120.20,73.28,120.17,73.24,120.15,73.21,120.15,73.20,120.15,73.19,120.15,73.17,120.20,73.17,120.25,73.19,120.28,73.19,120.25,73.19,120.22,73.19,120.08,73.21,119.83,73.25,119.60,73.28,119.50,73.26,119.45,73.25,119.42,73.24,119.40,73.24,119.40,73.24,119.42,73.22,119.40,73.21,119.35,73.24,119.33,73.26,119.33,73.29,119.40,73.30,119.45,73.35,119.28,73.40,119.05,73.46,119.05,73.49,119.22,73.50,119.45,73.49,119.47,73.49,119.50,73.50,119.38,73.51,119.22,73.45,119.10,73.38,119.10,73.26,119.10,73.21,119.08,73.26,119.03,73.35,119.15,73.38,119.30,73.31,119.40,73.25,119.38,73.25,119.33,73.26,119.15,73.28,118.97
RZ_8093648_12741,0,14790,50,0,8,73.28,118.75,73.28,118.70,73.28,118.78,73.29,118.85,73.30,118.95,73.35,118.95,73.40,118.90,73.45,118.85,73.41,118.70,73.36,118.65,73.33,118.60,73.33,118.67,73.28,118.70,73.24,118.72,73.21,118.88,73.22,118.97,73.22,119.10,73.25,119.10,73.29,118.95,73.33,118.72,73.31,118.50,73.30,118.45,73.31,118.45,73.34,118.47,73.36,118.53,73.39,118.58,73.41,118.62,73.42,118.65,73.41,118.80,73.40,118.88,73.39,118.92,73.38,118.78,73.42,118.67,73.49,118.67,73.54,118.75,73.54,118.75,73.51,118.67,73.47,118.80,73.44,119.03,73.44,119.22,73.44,119.20,73.45,119.17,73.44,119.15,73.44,118.97,73.45,118.78,73.46,118.62,73.41,118.65,73.36,118.62,73.30,118.55,73.31,118.42
RZ_8093648_12742,0,14790,50,0,8,73.31,118.35,73.30,118.33,73.28,118.30,73.25,118.42,73.25,118.55,73.24,118.60,73.25,118.55,73.28,118.45,73.29,118.40,73.33,118.33,73.34,118.33,73.35,118.35,73.34,118.47,73.33,118.60,73.31,118.80,73.31,118.85,73.30,118.85,73.29,118.67,73.28,118.55,73.26,118.42,73.25,118.47,73.22,118.53,73.25,118.58,73.34,118.55,73.42,118.55,73.49,118.53,73.41,118.50,73.31,118.65,73.24,118.80,73.22,118.85,73.24,118.70,73.21,118.47,73.20,118.35,73.15,118.42,73.11,118.60,73.12,118.60,73.19,118.40,73.25,118.20,73.26,118.25,73.24,118.38,73.22,118.47,73.21,118.47,73.20,118.45,73.19,118.47,73.22,118.50,73.26,118.50,73.22,118.53,73.15,118.53,73.11,118.53,73.12,118.53
RZ_8093648_12743,0,14790,50,0,8,73.15,118.42,73.12,118.35,73.12,118.33,73.17,118.38,73.22,118.47,73.28,118.55,73.26,118.62,73.28,118.65,73.30,118.62,73.31,118.67,73.28,118.80,73.28,118.90,73.31,118.92,73.38,118.83,73.34,118.67,73.26,118.55,73.22,118.47,73.26,118.50,73.30,118.55,73.29,118.53,73.28,118.47,73.29,118.40,73.31,118.42,73.34,118.42,73.25,118.53,73.15,118.65,73.11,118.67,73.17,118.55,73.24,118.45,73.24,118.45,73.17,118.47,73.10,118.53,73.06,118.58,73.12,118.58,73.19,118.58,73.19,118.47,73.17,118.33,73.16,118.17,73.19,118.10,73.20,118.08,73.19,118.03,73.16,118.00,73.16,118.00,73.19,118.03,73.22,118.03,73.22,118.15,73.20,118.28,73.16,118.38,73.16,118.33,73.16,118.30
RZ_8093648_12744,0,14790,50,0,8,73.20,118.22,73.24,118.12,73.31,118.17,73.34,118.28,73.26,118.35,73.16,118.33,73.06,118.30,73.06,118.30,73.06,118.35,73.08,118.42,73.10,118.53,73.11,118.58,73.11,118.62,73.12,118.50,73.14,118.38,73.15,118.22,73.21,118.38,73.29,118.50,73.35,118.65,73.35,118.72,73.29,118.80,73.21,118.90,73.15,118.92,73.16,118.95,73.16,118.95,73.15,118.95,73.15,118.92,73.21,118.92,73.28,118.95,73.34,118.97,73.34,119.00,73.34,119.03,73.31,119.00,73.28,118.92,73.25,118.78,73.22,118.67,73.19,118.62,73.12,118.65,73.09,118.65,73.08,118.65,73.08,118.60,73.11,118.53,73.15,118.45,73.19,118.28,73.20,118.12,73.20,118.00,73.20,118.17,73.20,118.33,73.20,118.50,73.20,118.50
RZ_8093648_12745,0,14790,50,0,8,73.19,118.50,73.17,118.47,73.16,118.47,73.12,118.47,73.10,118.38,73.03,118.28,72.99,118.17,72.96,118.17,73.03,118.12,73.08,118.05,73.11,118.00,73.11,117.97,73.15,118.00,73.21,118.08,73.26,118.17,73.28,118.22,73.28,118.05,73.20,117.88,73.14,117.78,73.08,117.92,73.05,118.00,73.04,118.00,73.09,118.00,73.14,118.10,73.20,118.17,73.21,118.15,73.24,118.12,73.25,118.08,73.26,118.03,73.24,118.08,73.20,118.17,73.16,118.15,73.17,118.15,73.17,118.12,73.17,118.15,73.16,118.08,73.16,117.95,73.14,117.90,73.11,117.97,73.08,118.08,73.10,118.22,73.15,118.28,73.19,118.30,73.19,118.30,73.20,118.15,73.21,118.00,73.21,117.85,73.21,117.75,73.21,117.65,73.21,117.67
RZ_8093648_12746,0,14790,50,0,8,73.19,117.78,73.15,117.92,73.11,117.97,73.08,118.05,73.03,118.15,72.99,118.20,73.03,118.20,73.12,118.15,73.21,118.15,73.20,118.12,73.16,118.10,73.14,118.05,73.14,118.05,73.12,118.05,73.09,118.00,73.04,117.92,73.06,117.83,73.11,117.75,73.16,117.70,73.16,117.67,73.16,117.65,73.16,117.67,73.16,117.67,73.15,117.65,73.15,117.80,73.11,117.97,73.09,118.12,73.05,118.10,73.04,118.12,73.03,118.15,73.04,118.17,73.03,118.20,73.00,118.17,73.05,118.10,73.14,118.00,73.22,117.78,73.24,117.58,73.24,117.42,73.24,117.55,73.22,117.78,73.22,117.92,73.24,117.85,73.26,117.70,73.29,117.65,73.28,117.75,73.25,117.85,73.21,117.85,73.21,117.75,73.20,117.67,73.20,117.60
RZ_8093648_12747,0,14790,50,0,8,73.19,117.58,73.19,117.55,73.21,117.45,73.26,117.38,73.30,117.35,73.29,117.45,73.29,117.53,73.29,117.58,73.29,117.58,73.30,117.55,73.33,117.50,73.34,117.47,73.35,117.42,73.35,117.45,73.35,117.45,73.28,117.35,73.21,117.22,73.15,117.03,73.20,116.92,73.24,117.00,73.26,117.17,73.24,117.33,73.22,117.30,73.24,117.30,73.25,117.30,73.25,117.33,73.17,117.33,73.10,117.33,73.05,117.25,73.08,117.22,73.09,117.20,73.16,117.15,73.22,117.22,73.28,117.28,73.25,117.33,73.24,117.28,73.20,117.33,73.16,117.38,73.14,117.28,73.16,117.10,73.17,116.97,73.16,117.00,73.15,117.00,73.12,117.00,73.12,117.00,73.14,117.00,73.16,116.92,73.20,116.85,73.22,116.78,73.24,116.90
RZ_8093648_12748,0,14790,50,0,3,73.20,117.05,73.19,116.97,73.20,116.80,73.24,116.72,73.34,116.85,73.42,116.95,73.67,116.92,73.88,116.95,74.15,116.95,74.44,116.97,75.01,117.12,75.79,117.25,76.62,117.60,77.45,117.75,78.22,117.88,79.01,117.85,79.75,117.95,80.58,118.17,81.29,118.33,81.96,118.38,82.58,118.28,83.20,118.17,83.72,118.10,84.04,118.05,84.36,118.00,84.58,117.95,84.71,117.95,84.81,118.08,84.92,118.12,85.12,118.10,85.19,118.15,85.25,118.28,85.22,118.40,85.20,118.40,85.20,118.33,85.25,118.25,85.31,118.12,85.35,118.05,85.33,117.97,85.24,117.90,85.17,117.80,85.11,117.88,85.05,118.03,84.97,118.15,84.92,118.25,84.92,118.33,84.92,118.40,84.92,118.38,84.97,118.35,85.03,118.30
RZ_8093648_12749,0,14790,50,0,3,85.09,118.38,85.10,118.45,85.11,118.47,85.09,118.45,85.08,118.42,85.08,118.35,85.08,118.28,85.06,118.28,85.04,118.35,85.04,118.42,85.04,118.35,85.03,118.30,84.96,118.28,84.90,118.33,84.89,118.40,84.89,118.42,84.89,118.53,84.86,118.60,84.86,118.67,84.85,118.65,84.80,118.60,84.76,118.35,84.72,118.12,84.76,117.80,84.80,117.70,84.81,117.78,84.83,117.95,84.83,118.12,84.81,118.08,84.81,118.05,84.80,118.03,84.83,118.00,84.84,117.95,84.83,117.90,84.83,117.85,84.80,117.83,84.79,117.95,84.78,118.08,84.79,118.17,84.81,118.15,84.83,118.15,84.80,118.20,84.75,118.28,84.70,118.35,84.67,118.45,84.69,118.47,84.70,118.47,84.71,118.45,84.72,118.40,84.71,118.33
RZ_8093648_12750,0,14790,50,0,3,84.71,118.30,84.67,118.25,84.65,118.20,84.62,118.12,84.65,118.28,84.66,118.45,84.67,118.62,84.69,118.55,84.70,118.47,84.70,118.42,84.71,118.47,84.71,118.58,84.71,118.65,84.71,118.70,84.70,118.70,84.66,118.72,84.60,118.60,84.54,118.47,84.59,118.35,84.65,118.15,84.70,117.97,84.69,118.00,84.71,118.22,84.75,118.45,84.72,118.45,84.66,118.47,84.60,118.45,84.60,118.38,84.60,118.38,84.59,118.45,84.58,118.58,84.59,118.60,84.61,118.60,84.64,118.62,84.65,118.58,84.66,118.53,84.65,118.47,84.64,118.47,84.61,118.60,84.60,118.70,84.62,118.75,84.67,118.62,84.71,118.35,84.72,118.15,84.72,118.03,84.72,117.92,84.74,117.83,84.66,117.78,84.58,117.85,84.50,118.03
RZ_8093648_12751,0,14790,50,0,3,84.50,118.22,84.51,118.38,84.53,118.40,84.51,118.33,84.50,118.22,84.55,118.17,84.60,118.12,84.60,118.10,84.53,118.03,84.45,117.97,84.50,117.95,84.56,118.08,84.64,118.12,84.64,118.12,84.61,118.10,84.59,118.15,84.59,118.30,84.60,118.40,84.62,118.40,84.65,118.25,84.69,118.10,84.65,118.05,84.60,118.05,84.58,118.05,84.61,118.05,84.64,118.05,84.64,118.17,84.64,118.30,84.64,118.22,84.64,118.03,84.62,117.80,84.61,117.78,84.60,117.75,84.59,117.72,84.59,117.90,84.59,118.10,84.60,118.22,84.62,118.15,84.66,118.05,84.62,118.05,84.58,118.05,84.55,118.05,84.61,118.08,84.66,118.10,84.66,117.97,84.62,117.85,84.59,117.80,84.59,117.90,84.60,118.05,84.59,118.17
RZ_8093648_12752,0,14790,50,0,3,84.58,118.17,84.56,118.17,84.56,118.22,84.56,118.28,84.58,118.30,84.54,118.22,84.50,118.22,84.47,118.38,84.53,118.53,84.58,118.70,84.61,118.72,84.61,118.70,84.58,118.58,84.54,118.30,84.54,118.10,84.59,117.92,84.64,117.85,84.65,118.03,84.66,118.25,84.65,118.50,84.65,118.30,84.65,118.10,84.64,117.92,84.60,118.15,84.53,118.40,84.46,118.60,84.44,118.60,84.45,118.42,84.45,118.28,84.42,118.12,84.38,118.33,84.40,118.50,84.46,118.70,84.53,118.75,84.53,118.83,84.53,118.90,84.53,118.90,84.53,118.60,84.53,118.25,84.53,118.08,84.53,118.20,84.53,118.38,84.49,118.42,84.45,118.38,84.44,118.30,84.45,118.28,84.47,118.38,84.50,118.55,84.51,118.65,84.51,118.67
RZ_8093648_12753,0,14790,50,0,3,84.56,118.62,84.60,118.62,84.60,118.62,84.55,118.75,84.53,118.88,84.51,118.92,84.51,118.72,84.55,118.53,84.58,118.42,84.60,118.55,84.60,118.70,84.60,118.65,84.59,118.55,84.56,118.42,84.55,118.42,84.51,118.45,84.49,118.45,84.47,118.45,84.47,118.33,84.49,118.17,84.50,118.33,84.53,118.62,84.55,118.70,84.56,118.50,84.51,118.28,84.46,118.28,84.46,118.30,84.51,118.33,84.55,118.33,84.54,118.33,84.51,118.30,84.51,118.25,84.51,118.20,84.51,118.22,84.50,118.25,84.50,118.30,84.54,118.33,84.56,118.33,84.59,118.35,84.55,118.53,84.51,118.72,84.51,118.92,84.53,118.95,84.54,118.95,84.54,118.88,84.49,118.83,84.42,118.78,84.36,118.80,84.36,118.83,84.35,118.75
RZ_8093648_12754,0,14790,50,0,3,84.35,118.62,84.35,118.50,84.34,118.50,84.31,118.47,84.36,118.47,84.42,118.47,84.46,118.47,84.42,118.47,84.42,118.50,84.44,118.58,84.40,118.65,84.35,118.72,84.38,118.72,84.45,118.75,84.54,118.75,84.54,118.78,84.53,118.85,84.51,118.92,84.47,118.97,84.45,118.97,84.44,118.90,84.44,118.85,84.44,118.83,84.42,118.83,84.41,118.80,84.40,118.75,84.40,118.72,84.39,118.75,84.38,118.80,84.39,118.75,84.41,118.62,84.45,118.47,84.46,118.42,84.47,118.40,84.47,118.42,84.47,118.42,84.46,118.40,84.45,118.38,84.45,118.47,84.45,118.60,84.45,118.60,84.45,118.47,84.46,118.35,84.46,118.35,84.46,118.35,84.47,118.35,84.46,118.38,84.45,118.38,84.44,118.40,84.45,118.40
RZ_8093648_12755,0,14790,50,0,3,84.45,118.40,84.45,118.45,84.46,118.53,84.46,118.60,84.46,118.65,84.46,118.62,84.47,118.58,84.50,118.50,84.53,118.45,84.55,118.60,84.55,118.78,84.53,118.95,84.49,118.92,84.45,118.92,84.41,118.92,84.38,118.88,84.34,118.83,84.36,118.72,84.39,118.67,84.42,118.62,84.42,118.78,84.41,118.95,84.39,119.05,84.39,119.00,84.38,118.95,84.36,119.00,84.33,118.95,84.29,118.88,84.25,118.80,84.25,118.85,84.24,118.92,84.33,118.97,84.41,118.97,84.50,118.92,84.51,118.88,84.44,118.83,84.36,118.78,84.30,118.62,84.36,118.50,84.41,118.47,84.45,118.67,84.40,118.88,84.38,118.88,84.35,118.78,84.40,118.72,84.44,118.80,84.44,118.75,84.39,118.65,84.34,118.53,84.35,118.50
RZ_8093648_12756,0,14790,51,0,3,84.35,118.45,84.35,118.42,84.35,118.42,84.35,118.42,84.35,118.40,84.36,118.40,84.38,118.38,84.35,118.40,84.34,118.47,84.34,118.50,84.34,118.53,84.34,118.45,84.33,118.42,84.31,118.42,84.33,118.47,84.34,118.47,84.34,118.53,84.35,118.55,84.36,118.55,84.39,118.67,84.40,118.83,84.40,119.08,84.40,119.15,84.40,119.17,84.41,119.03,84.42,118.92,84.42,118.92,84.42,118.83,84.44,118.67,84.45,118.50,84.44,118.50,84.38,118.55,84.30,118.55,84.30,118.50,84.33,118.53,84.34,118.62,84.33,118.53,84.33,118.35,84.31,118.35,84.31,118.55,84.30,118.83,84.29,118.88,84.30,118.78,84.30,118.65,84.30,118.53,84.30,118.60,84.30,118.62,84.30,118.60,84.34,118.55,84.38,118.47,84.41,118.60
RZ_8093648_12757,0,14790,50,0,3,84.56,118.67,84.72,118.75,85.09,118.60,85.39,118.50,85.94,118.72,86.33,119.03,86.94,119.42,87.60,119.50,88.39,119.62,89.14,119.58,89.74,119.53,90.44,119.35,91.12,119.22,91.90,119.12,92.54,119.12,93.00,118.92,93.36,118.58,93.67,118.25,93.97,118.12,94.19,118.10,94.34,118.08,94.42,118.05,94.47,117.80,94.45,117.58,94.41,117.33,94.28,117.33,94.09,117.33,93.88,117.53,93.70,117.75,93.53,117.97,93.36,118.05,93.20,118.10,93.12,118.15,93.06,118.20,93.10,118.22,93.15,118.22,93.20,118.10,93.22,117.97,93.24,117.85,93.28,117.85,93.35,117.85,93.46,117.92,93.55,117.97,93.58,118.08,93.55,118.10,93.51,118.12,93.49,118.15,93.46,118.30,93.45,118.50,93.41,118.70
RZ_8093648_12758,0,14790,50,0,3,93.38,118.70,93.34,118.67,93.34,118.50,93.31,118.33,93.29,118.20,93.29,118.20,93.22,118.22,93.19,118.22,93.16,118.22,93.20,118.22,93.21,118.28,93.21,118.33,93.21,118.38,93.24,118.25,93.26,118.15,93.29,118.03,93.29,118.00,93.28,117.97,93.22,118.17,93.19,118.45,93.20,118.50,93.24,118.28,93.25,118.08,93.14,118.03,93.04,118.03,92.99,118.10,93.05,118.20,93.08,118.30,93.03,118.28,92.96,118.25,92.94,118.20,92.92,118.12,92.92,118.05,92.92,118.00,92.91,118.05,92.92,118.10,92.94,118.10,92.95,118.03,92.95,117.95,92.90,118.12,92.88,118.33,92.84,118.53,92.83,118.53,92.80,118.58,92.79,118.62,92.83,118.70,92.89,118.70,92.91,118.55,92.89,118.42,92.86,118.28
RZ_8093648_12759,0,14790,50,0,3,92.85,118.28,92.84,118.30,92.83,118.40,92.80,118.53,92.80,118.65,92.81,118.70,92.83,118.72,92.86,118.58,92.89,118.40,92.92,118.22,92.95,118.20,92.97,118.40,92.97,118.60,93.01,118.58,93.05,118.38,93.03,118.17,92.95,118.20,92.89,118.20,92.91,118.22,92.94,118.20,92.95,118.20,92.95,118.25,92.96,118.28,92.97,118.35,92.96,118.40,92.92,118.45,92.86,118.47,92.83,118.50,92.78,118.50,92.75,118.47,92.78,118.42,92.84,118.33,92.90,118.25,92.88,118.30,92.84,118.35,92.80,118.40,92.80,118.38,92.80,118.35,92.84,118.45,92.86,118.53,92.91,118.60,92.94,118.55,92.94,118.53,92.91,118.53,92.88,118.70,92.89,118.88,92.91,118.83,92.96,118.65,92.99,118.45,93.00,118.50
RZ_8093648_12760,0,14790,49,0,3,93.00,118.55,92.99,118.60,92.94,118.62,92.88,118.72,92.83,118.85,92.78,118.95,92.72,118.92,92.75,118.88,92.83,118.83,92.92,118.80,92.96,118.78,92.99,118.80,92.96,118.83,92.90,118.88,92.85,118.92,92.84,119.00,92.86,119.17,92.88,119.28,92.85,119.30,92.85,119.22,92.85,119.12,92.85,118.95,92.85,118.80,92.85,118.67,92.83,118.72,92.78,118.80,92.74,118.85,92.80,118.83,92.89,118.78,92.95,118.75,92.92,118.85,92.94,118.92,93.01,118.88,93.10,118.78,93.14,118.60,93.11,118.47,93.06,118.42,92.97,118.47,92.85,118.53,92.75,118.50,92.71,118.47,92.76,118.45,92.81,118.45,92.83,118.67,92.84,118.90,92.84,119.10,92.85,119.08,92.85,119.00,92.84,118.92
RZ_8093648_12761,0,14790,50,0,3,92.84,118.80,92.84,118.72,92.85,118.62,92.86,118.62,92.86,118.65,92.85,118.60,92.83,118.55,92.80,118.62,92.78,118.75,92.76,118.80,92.80,118.72,92.83,118.65,92.83,118.62,92.81,118.62,92.81,118.60,92.81,118.60,92.80,118.67,92.79,118.78,92.81,118.90,92.85,118.95,92.90,118.90,92.91,118.90,92.89,118.90,92.85,118.92,92.81,118.92,92.81,118.88,92.84,118.75,92.86,118.65,92.88,118.53,92.88,118.47,92.86,118.42,92.86,118.45,92.89,118.60,92.89,118.75,92.89,118.88,92.90,118.78,92.92,118.70,92.95,118.65,92.99,118.70,93.01,118.72,93.05,118.72,93.06,118.67,93.05,118.60,93.01,118.58,92.99,118.58,92.97,118.58,92.97,118.55,93.04,118.45,93.09,118.38,93.11,118.38
RZ_8093648_12762,0,14790,50,0,3,93.08,118.45,93.04,118.50,93.01,118.53,93.00,118.55,92.97,118.58,93.00,118.60,93.03,118.65,93.05,118.67,93.05,118.65,93.00,118.65,92.95,118.70,92.90,118.78,92.91,118.90,92.94,119.00,92.95,118.97,92.95,118.88,92.96,118.75,92.96,118.75,92.97,118.75,92.97,118.72,93.00,118.72,93.03,118.70,93.06,118.65,93.09,118.62,93.11,118.80,93.10,119.03,93.08,119.17,93.05,119.05,93.03,118.95,93.01,118.88,93.03,118.92,93.00,118.95,92.97,118.95,92.97,118.92,93.01,118.83,93.06,118.75,93.09,118.62,93.11,118.58,93.10,118.53,93.06,118.50,93.04,118.58,93.05,118.58,93.06,118.60,93.06,118.78,93.09,119.00,93.11,119.15,93.10,119.05,93.05,118.88,92.99,118.83,92.95,118.90
RZ_8093648_12763,0,14790,50,0,3,92.91,119.03,92.88,119.08,92.84,119.05,92.72,119.03,92.58,118.95,92.38,118.95,92.21,118.97,92.06,119.03,91.85,119.00,91.69,119.03,91.22,119.10,90.71,119.22,89.99,119.38,89.41,119.55,88.74,119.80,87.96,120.05,87.01,120.65,86.16,121.22,85.41,122.25,84.69,122.97,84.04,123.90,83.38,124.38,82.94,125.05,82.51,125.47,82.28,126.20,82.15,126.83,82.11,127.55,82.15,127.88,82.26,128.00,82.45,127.97,82.64,128.00,82.84,128.05,83.09,128.07,83.30,127.85,83.44,127.60,83.46,127.40,83.46,127.42,83.45,127.60,83.41,127.75,83.36,127.88,83.35,127.88,83.38,127.83,83.40,127.75,83.38,127.67,83.35,127.62,83.31,127.60,83.36,127.47,83.41,127.35,83.45,127.15,83.41,127.08
RZ_8093648_12764,0,14790,101,0,0,83.38,127.17,83.35,127.33,83.30,127.50,83.24,127.62,83.17,127.78,83.15,127.83,83.19,127.65,83.24,127.47,83.28,127.40,83.26,127.33,83.25,127.22,83.24,127.10,83.26,127.25,83.28,127.45,83.29,127.67,83.29,127.70,83.30,127.55,83.29,127.38,83.28,127.15,83.33,127.12,83.38,127.10,83.47,127.08,83.53,127.08,83.58,127.08,83.59,127.15,83.58,127.25,83.61,127.45,83.65,127.53,83.64,127.55,83.56,127.47,83.49,127.40,83.50,127.33,83.54,127.15,83.55,126.97,83.54,126.88,83.51,126.92,83.53,126.97,83.53,127.05,83.53,127.08,83.53,127.03,83.60,126.92,83.66,126.83,83.70,126.90,83.65,127.05,83.61,127.10,83.66,127.00,83.74,126.90,83.83,126.90,83.85,126.95,83.75,127.03,83.65,127.08,83.60,127.10,83.67,126.97,83.72,126.85,83.71,126.75,83.70,126.75,83.71,126.67,83.72,126.62,83.72,126.70,83.71,126.83,83.69,126.92,83.67,126.88,83.65,126.92,83.65,127.03,83.65,126.97,83.65,126.88,83.64,126.78,83.62,126.78,83.59,126.83,83.56,126.92,83.60,127.03,83.70,127.00,83.81,126.92,83.76,126.88,83.66,126.85,83.64,126.85,83.71,126.83,83.81,126.80,83.84,126.75,83.75,126.72,83.66,126.75,83.66,126.83,83.76,126.90,83.83,126.95,83.79,126.90,83.72,126.83,83.72,126.75,83.72,126.85,83.74,127.00,83.72,127.10,83.71,127.05,83.66,126.97,83.60,126.92,83.53,126.90,83.55,126.92,83.62,126.97,83.70,126.92,83.71,126.85,83.72,126.78,83.72,126.83,83.75,126.88
RZ_8093648_12765,0,14790,50,0,0,83.78,126.90,83.78,126.83,83.80,126.75,83.85,126.62,83.90,126.60,83.89,126.65,83.88,126.75,83.85,126.85,83.81,126.85,83.79,126.85,83.78,126.85,83.78,126.83,83.79,126.85,83.78,126.88,83.76,126.90,83.75,126.90,83.78,126.88,83.83,126.88,83.86,126.85,83.88,127.00,83.85,127.12,83.83,127.17,83.83,127.10,83.83,126.92,83.83,126.85,83.80,126.78,83.76,126.83,83.75,126.88,83.75,126.92,83.76,126.85,83.76,126.78,83.78,126.65,83.81,126.60,83.86,126.58,83.81,126.58,83.72,126.62,83.66,126.67,83.70,126.75,83.76,126.78,83.79,126.78,83.80,126.70,83.78,126.65,83.75,126.83,83.72,127.05,83.74,127.20,83.80,127.00,83.85,126.80,83.88,126.67,83.88,126.70,83.85,126.78
RZ_8093648_12766,0,14790,50,0,0,83.84,126.83,83.83,126.88,83.83,126.88,83.83,126.85,83.83,127.00,83.81,127.15,83.80,127.08,83.84,126.85,83.90,126.62,83.99,126.62,84.00,126.78,84.01,126.90,84.00,127.00,83.99,126.95,83.99,126.85,83.97,126.83,83.95,126.80,83.92,126.80,83.86,126.80,83.84,126.85,83.86,126.90,83.91,126.95,83.96,126.92,83.96,126.88,83.96,126.85,83.92,126.88,83.89,126.88,83.84,126.88,83.84,126.88,83.84,126.88,83.84,126.88,83.83,126.90,83.83,126.90,83.81,126.85,83.80,126.83,83.81,126.75,83.84,126.72,83.85,126.72,83.86,126.78,83.88,126.85,83.90,127.03,83.92,127.15,83.94,127.22,83.91,127.17,83.89,127.15,83.88,127.12,83.86,127.10,83.85,127.10,83.85,127.12,83.86,127.15
RZ_8093648_12767,0,14790,50,0,0,83.86,127.15,83.88,127.22,83.88,127.30,83.90,127.42,83.92,127.47,83.96,127.50,83.97,127.50,84.00,127.50,83.95,127.50,83.92,127.35,83.89,127.20,83.92,127.12,83.94,127.33,83.94,127.50,83.96,127.60,83.99,127.58,84.03,127.55,84.04,127.55,83.99,127.47,83.92,127.40,83.85,127.38,83.90,127.42,83.96,127.50,83.94,127.53,83.85,127.55,83.84,127.53,83.90,127.47,83.92,127.47,83.89,127.47,83.94,127.45,84.00,127.45,84.00,127.45,83.96,127.47,83.94,127.40,83.96,127.30,83.95,127.20,83.92,127.22,83.94,127.30,83.99,127.47,84.01,127.62,84.00,127.80,84.01,127.83,84.04,127.62,83.99,127.38,83.92,127.22,83.90,127.30,83.94,127.35,84.00,127.35,84.00,127.40,83.97,127.45
RZ_8093648_12768,0,14790,50,0,0,83.92,127.50,83.94,127.55,83.99,127.60,83.97,127.50,83.91,127.40,83.91,127.35,83.99,127.40,84.08,127.47,84.09,127.50,84.10,127.55,84.09,127.60,84.06,127.65,84.00,127.67,83.95,127.62,83.89,127.55,83.88,127.60,83.86,127.72,83.86,127.67,83.88,127.50,83.90,127.30,83.95,127.30,84.01,127.30,84.05,127.40,84.03,127.50,84.03,127.55,84.05,127.35,84.01,127.17,83.96,127.08,83.92,127.20,83.95,127.33,83.97,127.38,84.00,127.38,84.01,127.40,84.08,127.40,84.11,127.42,84.06,127.33,83.97,127.20,83.90,127.28,83.92,127.42,83.91,127.50,83.90,127.47,83.89,127.45,83.92,127.33,83.97,127.15,84.01,126.90,84.01,126.88,84.01,126.92,84.00,127.00,84.05,127.08,84.10,127.03
RZ_8093648_12769,0,14790,50,0,0,84.16,126.97,84.19,126.95,84.14,126.95,84.09,126.92,84.03,126.83,84.03,126.72,84.04,126.80,84.05,126.97,84.03,127.00,83.99,126.85,84.03,126.85,84.10,126.97,84.12,127.10,84.09,127.03,84.06,126.97,84.06,127.15,84.08,127.38,84.14,127.35,84.21,127.12,84.28,126.88,84.25,126.85,84.21,126.83,84.24,126.83,84.26,126.95,84.25,127.10,84.21,127.15,84.16,127.03,84.16,126.88,84.16,126.83,84.17,126.83,84.19,126.92,84.19,127.03,84.19,127.05,84.17,127.08,84.21,127.08,84.26,127.10,84.30,127.10,84.30,127.10,84.33,127.10,84.34,127.08,84.29,127.05,84.24,126.95,84.19,126.90,84.21,126.83,84.22,126.83,84.24,126.85,84.21,126.83,84.16,126.83,84.15,126.95,84.16,127.12
RZ_8093648_12770,0,14790,50,0,0,84.17,127.28,84.15,127.28,84.14,127.22,84.10,127.17,84.06,127.15,84.01,127.28,84.00,127.40,84.01,127.35,84.04,127.20,84.08,127.03,84.14,127.03,84.21,127.03,84.21,127.03,84.12,127.08,84.09,127.15,84.15,127.15,84.24,127.10,84.29,127.08,84.20,127.10,84.10,127.15,84.04,127.20,84.10,127.22,84.17,127.20,84.22,127.10,84.22,127.08,84.20,127.10,84.19,127.17,84.16,127.20,84.17,127.17,84.20,127.12,84.22,127.08,84.22,127.03,84.21,126.88,84.16,126.75,84.14,126.67,84.10,126.67,84.10,126.53,84.11,126.40,84.20,126.33,84.28,126.40,84.29,126.53,84.21,126.67,84.21,126.80,84.26,126.90,84.30,127.03,84.30,127.10,84.29,127.05,84.28,126.92,84.26,126.85,84.26,126.88
RZ_8093648_12771,0,14790,50,0,0,84.24,126.92,84.24,126.97,84.25,126.80,84.25,126.60,84.22,126.45,84.19,126.50,84.24,126.42,84.31,126.30,84.39,126.30,84.40,126.42,84.42,126.53,84.45,126.50,84.46,126.47,84.45,126.45,84.44,126.47,84.41,126.50,84.42,126.55,84.45,126.58,84.46,126.58,84.45,126.58,84.42,126.55,84.41,126.47,84.41,126.45,84.44,126.45,84.40,126.53,84.35,126.55,84.39,126.47,84.46,126.40,84.53,126.45,84.51,126.60,84.50,126.65,84.51,126.60,84.54,126.38,84.55,126.22,84.55,126.17,84.54,126.28,84.51,126.38,84.49,126.38,84.47,126.40,84.47,126.38,84.46,126.30,84.46,126.17,84.44,126.12,84.41,126.12,84.45,126.17,84.50,126.17,84.53,126.12,84.50,126.08,84.46,126.03,84.46,126.05
RZ_8093648_12772,0,14790,50,0,0,84.41,126.05,84.36,126.05,84.40,126.05,84.47,126.05,84.55,126.03,84.54,126.22,84.51,126.40,84.51,126.60,84.54,126.60,84.56,126.58,84.55,126.47,84.51,126.33,84.50,126.25,84.53,126.20,84.59,126.33,84.60,126.42,84.60,126.40,84.54,126.30,84.49,126.33,84.46,126.45,84.47,126.58,84.47,126.42,84.46,126.30,84.45,126.15,84.44,126.15,84.45,126.17,84.47,126.17,84.50,126.28,84.51,126.38,84.53,126.45,84.54,126.42,84.51,126.40,84.50,126.17,84.54,125.95,84.59,125.78,84.64,125.83,84.62,125.92,84.61,125.97,84.61,126.00,84.61,125.95,84.61,125.88,84.56,126.08,84.53,126.30,84.50,126.50,84.54,126.45,84.56,126.40,84.58,126.25,84.59,126.15,84.61,126.00,84.65,125.92
RZ_8093648_12773,0,14790,50,0,0,84.66,125.92,84.65,126.03,84.65,126.12,84.65,126.15,84.66,126.15,84.69,126.08,84.70,126.00,84.70,126.05,84.67,126.12,84.66,126.22,84.64,126.22,84.61,126.25,84.60,126.28,84.62,126.30,84.65,126.30,84.67,126.33,84.72,126.33,84.79,126.30,84.80,126.30,84.76,126.28,84.72,126.22,84.74,126.15,84.75,126.15,84.76,126.22,84.71,126.28,84.67,126.28,84.64,126.33,84.64,126.38,84.65,126.42,84.67,126.42,84.70,126.47,84.71,126.60,84.71,126.70,84.72,126.72,84.72,126.75,84.72,126.78,84.72,126.85,84.74,126.85,84.78,126.72,84.81,126.55,84.81,126.35,84.79,126.28,84.75,126.20,84.74,126.20,84.74,126.22,84.74,126.28,84.74,126.30,84.74,126.33,84.74,126.40,84.74,126.47
RZ_8093648_12774,0,14790,50,0,0,84.74,126.47,84.75,126.40,84.76,126.28,84.74,126.25,84.65,126.20,84.56,126.22,84.54,126.25,84.55,126.30,84.56,126.33,84.55,126.42,84.56,126.53,84.58,126.45,84.55,126.28,84.51,126.20,84.49,126.30,84.51,126.38,84.55,126.35,84.55,126.35,84.54,126.35,84.50,126.40,84.49,126.42,84.47,126.42,84.49,126.42,84.50,126.47,84.50,126.47,84.47,126.50,84.46,126.58,84.46,126.65,84.47,126.70,84.49,126.67,84.50,126.67,84.51,126.65,84.51,126.70,84.53,126.78,84.54,126.83,84.54,126.90,84.54,126.95,84.53,127.00,84.51,126.95,84.50,126.83,84.50,126.70,84.49,126.65,84.49,126.62,84.49,126.60,84.49,126.65,84.49,126.72,84.45,126.83,84.42,126.83,84.46,126.67,84.53,126.53
RZ_8093648_12775,0,14790,50,0,0,84.58,126.55,84.56,126.72,84.55,126.88,84.55,126.90,84.51,126.90,84.49,126.88,84.46,126.80,84.49,126.78,84.49,126.83,84.47,126.78,84.46,126.70,84.47,126.58,84.51,126.55,84.55,126.47,84.58,126.45,84.59,126.40,84.56,126.35,84.51,126.30,84.46,126.25,84.50,126.28,84.55,126.30,84.58,126.35,84.53,126.38,84.44,126.50,84.38,126.65,84.41,126.83,84.47,126.85,84.55,126.80,84.55,126.72,84.56,126.75,84.56,126.85,84.56,126.95,84.53,126.92,84.47,126.90,84.45,126.88,84.49,126.92,84.54,126.97,84.61,126.85,84.65,126.70,84.66,126.58,84.65,126.58,84.66,126.58,84.66,126.55,84.60,126.53,84.55,126.55,84.49,126.60,84.50,126.67,84.49,126.70,84.49,126.70,84.50,126.75
RZ_8093648_12776,0,14790,51,0,0,84.50,126.80,84.47,126.85,84.46,126.85,84.47,126.88,84.49,126.92,84.51,126.85,84.71,126.72,84.94,126.60,85.22,126.65,85.47,126.70,85.97,126.67,86.58,126.88,87.40,127.05,88.20,127.20,89.11,127.05,90.00,126.83,90.96,126.55,92.08,126.08,93.14,125.67,94.28,125.20,95.31,124.67,96.26,124.10,97.12,123.62,97.88,123.35,98.65,122.83,99.29,122.22,99.88,121.65,100.45,121.40,100.97,120.88,101.56,120.38,101.97,120.03,102.51,120.03,102.94,119.85,103.34,119.33,103.69,118.80,103.99,118.15,104.31,117.72,104.47,117.10,104.65,116.85,104.76,116.67,104.88,116.58,105.00,116.38,105.12,116.12,105.24,115.95,105.28,115.55,105.38,115.22,105.46,114.97,105.49,114.85,105.47,114.72,105.38,114.55,105.29,114.47
RZ_8093648_12777,0,14790,50,0,0,105.21,114.42,105.14,114.28,105.00,114.15,104.85,114.05,104.76,114.10,104.72,114.15,104.69,114.25,104.69,114.33,104.67,114.42,104.69,114.47,104.69,114.53,104.66,114.60,104.62,114.65,104.55,114.70,104.49,114.62,104.44,114.45,104.42,114.30,104.41,114.30,104.36,114.38,104.25,114.50,104.14,114.60,104.06,114.70,104.04,114.72,104.03,114.72,104.04,114.70,104.04,114.62,104.05,114.55,104.06,114.50,104.04,114.50,104.01,114.50,103.97,114.50,103.97,114.53,103.97,114.58,103.94,114.62,103.92,114.62,103.90,114.58,103.92,114.53,103.86,114.47,103.80,114.47,103.75,114.47,103.76,114.47,103.72,114.47,103.65,114.50,103.58,114.58,103.60,114.65,103.67,114.62,103.75,114.47,103.75,114.35,103.69,114.30,103.61,114.30
RZ_8093648_12778,0,14790,49,0,0,103.50,114.35,103.46,114.45,103.47,114.53,103.54,114.55,103.59,114.53,103.59,114.53,103.59,114.53,103.62,114.53,103.65,114.53,103.69,114.53,103.67,114.65,103.62,114.80,103.59,114.80,103.55,114.72,103.56,114.62,103.55,114.65,103.54,114.67,103.51,114.70,103.49,114.70,103.46,114.72,103.46,114.72,103.47,114.67,103.50,114.62,103.53,114.60,103.54,114.58,103.53,114.58,103.53,114.58,103.46,114.62,103.40,114.67,103.34,114.78,103.38,114.85,103.41,114.80,103.46,114.67,103.47,114.60,103.49,114.62,103.47,114.67,103.41,114.70,103.35,114.83,103.26,114.95,103.22,115.05,103.19,114.97,103.17,114.92,103.16,114.88,103.20,114.92,103.25,114.95,103.33,114.97,103.35,114.97,103.33,114.88,103.28,114.78
RZ_8093648_12779,0,14790,50,0,0,103.20,114.75,103.16,114.83,103.14,114.83,103.15,114.72,103.20,114.62,103.25,114.60,103.30,114.53,103.34,114.47,103.34,114.45,103.30,114.42,103.26,114.40,103.28,114.33,103.29,114.33,103.34,114.30,103.38,114.33,103.35,114.38,103.29,114.40,103.20,114.42,103.16,114.45,103.15,114.47,103.16,114.50,103.19,114.45,103.20,114.42,103.21,114.45,103.22,114.45,103.22,114.45,103.19,114.45,103.16,114.47,103.09,114.50,103.06,114.53,103.08,114.55,103.12,114.55,103.16,114.53,103.16,114.53,103.16,114.55,103.16,114.58,103.14,114.50,103.11,114.40,103.08,114.38,103.09,114.40,103.09,114.45,103.11,114.47,103.14,114.50,103.15,114.53,103.14,114.60,103.12,114.65,103.10,114.67,103.09,114.65,103.10,114.60,103.11,114.47
RZ_8093648_12780,0,14790,51,0,0,103.11,114.35,103.09,114.25,103.08,114.17,103.09,114.15,103.09,114.33,103.03,114.55,103.00,114.75,102.97,114.78,103.04,114.67,103.09,114.53,103.12,114.38,103.12,114.50,103.12,114.65,103.12,114.78,103.09,114.60,103.04,114.45,103.04,114.30,103.09,114.30,103.12,114.30,103.10,114.42,103.06,114.55,103.01,114.67,102.96,114.67,102.92,114.67,102.91,114.70,102.91,114.75,102.90,114.78,102.91,114.80,102.92,114.83,102.91,114.83,102.90,114.80,102.86,114.83,102.84,114.85,102.89,114.88,102.92,114.88,102.96,114.85,102.94,114.85,102.97,114.83,103.01,114.75,103.09,114.60,103.14,114.50,103.10,114.50,103.01,114.55,102.94,114.60,102.92,114.55,102.94,114.50,102.95,114.50,102.95,114.55,102.96,114.62,102.97,114.65,102.99,114.62
RZ_8093648_12781,0,14790,50,0,0,103.00,114.60,102.97,114.58,102.94,114.55,102.92,114.47,102.94,114.42,102.92,114.38,102.89,114.40,102.86,114.42,102.86,114.42,102.86,114.45,102.89,114.47,102.89,114.47,102.89,114.45,102.88,114.35,102.88,114.25,102.86,114.17,102.85,114.17,102.83,114.33,102.80,114.58,102.85,114.83,102.91,114.92,102.96,114.80,102.97,114.70,102.97,114.60,102.95,114.65,102.91,114.70,102.89,114.67,102.90,114.62,102.90,114.60,102.90,114.58,102.89,114.67,102.88,114.78,102.86,114.78,102.83,114.70,102.78,114.65,102.75,114.67,102.75,114.67,102.75,114.75,102.75,114.88,102.76,114.97,102.76,114.85,102.72,114.75,102.70,114.62,102.67,114.60,102.62,114.58,102.56,114.65,102.38,114.75,102.20,114.70,101.94,114.47,101.81,113.85
RZ_8093648_12782,0,14790,50,0,0,101.55,113.35,101.36,112.72,101.16,112.22,100.99,111.72,100.83,111.47,100.67,111.40,100.67,111.28,100.61,111.17,100.46,111.22,100.33,111.25,100.25,111.20,100.24,111.10,100.22,110.88,100.26,110.70,100.29,110.42,100.25,110.25,100.19,110.00,100.12,109.90,100.12,109.80,100.12,109.70,100.12,109.58,100.10,109.45,100.06,109.50,100.03,109.55,100.01,109.62,100.03,109.65,100.01,109.80,100.01,110.05,99.99,110.30,99.95,110.40,99.92,110.35,99.92,110.20,99.94,110.00,99.95,109.78,100.00,109.62,100.04,109.58,100.06,109.60,100.05,109.65,100.05,109.65,100.08,109.62,100.01,109.62,99.94,109.62,99.86,109.60,99.86,109.53,99.89,109.38,99.91,109.30,99.94,109.22,99.96,109.20,99.95,109.17,99.92,109.17
RZ_8093648_12783,0,14790,50,0,0,99.91,109.17,99.92,109.20,99.92,109.40,99.95,109.60,99.99,109.78,100.03,109.78,100.01,109.78,99.91,109.80,99.81,109.83,99.86,109.80,99.99,109.70,100.11,109.65,100.11,109.62,100.10,109.65,100.06,109.67,100.04,109.67,100.00,109.72,99.97,109.75,99.96,109.55,99.96,109.35,99.97,109.15,99.99,109.22,100.00,109.30,100.01,109.38,100.00,109.45,100.03,109.53,100.05,109.53,100.06,109.53,100.04,109.47,100.03,109.42,100.04,109.38,100.04,109.35,100.04,109.35,100.03,109.38,100.01,109.40,100.01,109.38,100.00,109.33,99.97,109.35,99.94,109.40,99.92,109.47,99.89,109.47,99.85,109.47,99.81,109.50,99.83,109.53,99.81,109.55,99.79,109.55,99.75,109.55,99.74,109.53,99.80,109.45,99.86,109.38
RZ_8093648_12784,0,14790,50,0,0,99.88,109.33,99.83,109.38,99.81,109.40,99.86,109.45,99.91,109.45,99.91,109.47,99.91,109.47,99.91,109.47,99.91,109.47,99.90,109.42,99.89,109.38,99.88,109.35,99.86,109.45,99.83,109.65,99.79,109.78,99.78,109.65,99.78,109.45,99.80,109.30,99.81,109.35,99.81,109.40,99.80,109.33,99.78,109.28,99.79,109.25,99.79,109.28,99.79,109.28,99.78,109.28,99.78,109.28,99.78,109.30,99.80,109.38,99.84,109.45,99.89,109.45,99.91,109.42,99.90,109.42,99.89,109.45,99.86,109.47,99.80,109.50,99.76,109.53,99.72,109.55,99.72,109.53,99.74,109.47,99.74,109.53,99.74,109.60,99.74,109.67,99.70,109.70,99.65,109.72,99.66,109.75,99.71,109.78,99.76,109.78,99.75,109.65,99.74,109.53
RZ_8093648_12785,0,14790,50,0,0,99.72,109.45,99.71,109.50,99.69,109.55,99.70,109.53,99.71,109.58,99.71,109.60,99.72,109.70,99.71,109.75,99.71,109.72,99.70,109.62,99.70,109.53,99.78,109.47,99.83,109.47,99.80,109.53,99.72,109.62,99.65,109.70,99.65,109.78,99.65,109.78,99.64,109.78,99.61,109.85,99.59,109.92,99.60,109.75,99.70,109.50,99.80,109.28,99.89,109.45,99.90,109.65,99.88,109.70,99.83,109.65,99.75,109.60,99.71,109.65,99.66,109.58,99.65,109.50,99.61,109.55,99.59,109.70,99.56,109.83,99.59,109.80,99.61,109.75,99.64,109.67,99.66,109.60,99.67,109.60,99.67,109.67,99.67,109.83,99.66,109.85,99.65,109.90,99.65,109.88,99.64,109.97,99.64,110.10,99.64,110.17,99.65,110.15,99.66,110.12
RZ_8093648_12786,0,14790,50,0,0,99.65,110.12,99.62,110.10,99.61,110.08,99.62,110.08,99.66,109.95,99.62,109.88,99.56,109.85,99.53,110.03,99.54,110.12,99.58,110.08,99.58,109.92,99.62,110.00,99.65,110.17,99.65,110.38,99.61,110.42,99.58,110.53,99.55,110.62,99.59,110.55,99.62,110.42,99.67,110.30,99.65,110.30,99.64,110.20,99.61,110.10,99.61,110.00,99.61,110.00,99.60,110.03,99.60,110.08,99.60,110.10,99.59,110.10,99.59,110.12,99.58,110.30,99.60,110.45,99.70,110.53,99.81,110.45,99.88,110.33,99.86,110.22,99.83,110.17,99.78,110.20,99.75,110.22,99.74,110.45,99.70,110.67,99.70,110.53,99.71,110.12,99.75,109.88,99.76,110.03,99.78,110.33,99.74,110.47,99.70,110.62,99.67,110.62,99.66,110.67
RZ_8093648_12787,0,14790,50,0,0,99.67,110.72,99.67,110.70,99.67,110.60,99.66,110.40,99.75,110.25,99.84,110.12,99.90,110.12,99.88,110.17,99.84,110.20,99.80,110.20,99.78,110.15,99.79,110.15,99.79,110.15,99.78,110.22,99.75,110.33,99.74,110.40,99.76,110.38,99.81,110.38,99.84,110.42,99.85,110.42,99.84,110.45,99.84,110.38,99.84,110.33,99.84,110.28,99.84,110.25,99.84,110.17,99.85,110.12,99.84,110.30,99.81,110.50,99.81,110.70,99.84,110.62,99.86,110.55,99.88,110.53,99.86,110.55,99.85,110.67,99.86,110.78,99.88,110.85,99.92,110.75,99.95,110.70,99.92,110.67,99.86,110.50,99.81,110.30,99.81,110.15,99.80,110.17,99.79,110.22,99.76,110.33,99.76,110.42,99.78,110.53,99.79,110.53,99.79,110.60
RZ_8093648_12788,0,14790,50,0,0,99.80,110.67,99.80,110.75,99.81,110.78,99.81,110.80,99.83,110.80,99.84,110.85,99.81,110.92,99.76,111.03,99.75,111.05,99.79,110.88,99.84,110.67,99.88,110.45,99.89,110.40,99.90,110.35,99.86,110.45,99.84,110.58,99.80,110.60,99.80,110.45,99.79,110.30,99.83,110.28,99.86,110.33,99.90,110.53,99.89,110.67,99.88,110.80,99.88,110.80,99.88,110.78,99.86,110.72,99.84,110.67,99.81,110.67,99.84,110.70,99.85,110.70,99.86,110.67,99.86,110.75,99.86,110.85,99.81,110.95,99.79,110.90,99.79,110.85,99.83,110.88,99.85,111.03,99.84,111.22,99.84,111.30,99.80,111.20,99.78,111.08,99.76,110.92,99.79,110.92,99.81,110.92,99.83,110.95,99.84,110.97,99.84,110.97,99.84,111.17
RZ_8093648_12789,0,14790,50,0,0,99.84,111.38,99.84,111.38,99.84,111.20,99.84,111.03,99.83,111.12,99.83,111.22,99.81,111.30,99.78,111.30,99.75,111.30,99.76,111.38,99.80,111.45,99.81,111.42,99.79,111.30,99.76,111.17,99.76,111.17,99.76,111.17,99.76,111.08,99.76,110.97,99.80,110.97,99.84,111.08,99.86,111.17,99.84,111.10,99.81,111.03,99.80,110.90,99.78,110.85,99.76,111.00,99.75,111.17,99.78,111.35,99.81,111.35,99.86,111.22,99.86,111.10,99.88,111.00,99.85,111.03,99.84,111.08,99.83,111.12,99.84,111.15,99.85,111.17,99.84,111.28,99.83,111.30,99.79,111.30,99.76,111.22,99.78,111.35,99.81,111.47,99.85,111.67,99.85,111.72,99.85,111.75,99.80,111.65,99.76,111.55,99.70,111.47,99.67,111.47
RZ_8093648_12790,0,14790,50,0,0,99.72,111.53,99.79,111.55,99.83,111.53,99.79,111.47,99.74,111.45,99.74,111.45,99.76,111.45,99.79,111.45,99.85,111.38,99.86,111.33,99.89,111.28,99.88,111.33,99.86,111.35,99.84,111.40,99.83,111.45,99.83,111.50,99.88,111.47,99.92,111.45,99.96,111.40,99.94,111.35,99.91,111.33,99.89,111.38,99.88,111.40,99.89,111.53,99.90,111.70,99.84,111.90,99.76,111.95,99.69,111.88,99.69,111.80,99.70,111.78,99.72,111.83,99.80,111.88,99.88,111.75,99.88,111.62,99.83,111.75,99.80,111.97,99.85,111.97,99.88,111.78,99.90,111.55,99.90,111.53,99.90,111.47,99.88,111.47,99.85,111.50,99.84,111.53,99.86,111.55,99.88,111.53,99.88,111.50,99.86,111.72,99.86,112.00,99.84,112.15
RZ_8093648_12791,0,14790,50,0,0,99.84,112.03,99.85,111.90,99.84,111.88,99.80,111.80,99.76,111.75,99.75,111.67,99.71,111.67,99.69,111.65,99.67,111.65,99.69,111.62,99.70,111.60,99.74,111.60,99.81,111.50,99.89,111.42,99.91,111.50,99.85,111.67,99.79,111.83,99.72,111.83,99.72,111.78,99.74,111.75,99.74,111.72,99.71,111.80,99.69,111.90,99.65,112.00,99.61,112.05,99.59,111.92,99.59,111.80,99.59,111.70,99.59,111.70,99.58,111.72,99.56,111.75,99.55,111.72,99.55,111.62,99.60,111.50,99.62,111.47,99.65,111.53,99.66,111.60,99.69,111.65,99.71,111.72,99.72,111.78,99.72,111.78,99.72,111.72,99.71,111.67,99.70,111.70,99.71,111.75,99.75,111.65,99.79,111.47,99.74,111.38,99.65,111.47,99.58,111.58
RZ_8093648_12792,0,14790,50,0,0,99.56,111.65,99.56,111.67,99.58,111.62,99.61,111.55,99.65,111.58,99.67,111.62,99.69,111.67,99.70,111.65,99.70,111.70,99.67,111.75,99.66,111.80,99.64,111.85,99.61,111.90,99.61,111.95,99.62,111.85,99.64,111.75,99.62,111.65,99.61,111.67,99.61,111.67,99.62,111.72,99.64,111.80,99.65,111.88,99.66,111.78,99.65,111.67,99.60,111.58,99.54,111.65,99.50,111.70,99.53,111.72,99.56,111.72,99.55,111.72,99.51,111.75,99.46,111.75,99.46,111.75,99.49,111.80,99.51,111.85,99.55,111.88,99.58,111.88,99.58,111.85,99.55,111.80,99.54,111.62,99.53,111.58,99.53,111.53,99.53,111.60,99.55,111.53,99.58,111.45,99.58,111.45,99.59,111.53,99.58,111.60,99.56,111.62,99.55,111.62
RZ_8093648_12793,0,14790,50,0,0,99.55,111.65,99.54,111.70,99.54,111.75,99.56,111.58,99.58,111.42,99.59,111.33,99.56,111.47,99.53,111.60,99.50,111.67,99.47,111.62,99.46,111.50,99.47,111.30,99.50,111.15,99.51,111.17,99.50,111.28,99.49,111.42,99.47,111.47,99.46,111.55,99.47,111.60,99.46,111.65,99.45,111.60,99.44,111.55,99.42,111.53,99.40,111.50,99.40,111.50,99.41,111.35,99.42,111.22,99.42,111.10,99.42,111.10,99.42,111.12,99.42,111.15,99.41,111.17,99.41,111.22,99.42,111.25,99.42,111.25,99.46,111.25,99.47,111.20,99.45,111.15,99.44,111.08,99.41,111.08,99.44,111.12,99.44,111.15,99.42,111.15,99.36,111.12,99.29,111.12,99.26,111.15,99.29,111.28,99.31,111.42,99.31,111.58,99.34,111.45
RZ_8093648_12794,0,14790,50,0,0,99.36,111.33,99.39,111.20,99.39,111.33,99.40,111.42,99.39,111.58,99.30,111.65,99.20,111.72,99.11,111.75,99.10,111.75,99.11,111.78,99.19,111.72,99.26,111.40,99.31,111.08,99.34,110.95,99.36,111.08,99.39,111.22,99.36,111.25,99.31,111.25,99.28,111.35,99.26,111.45,99.26,111.60,99.24,111.62,99.21,111.70,99.19,111.80,99.20,111.90,99.22,111.65,99.21,111.35,99.20,111.10,99.15,111.12,99.12,111.15,99.09,111.25,99.06,111.35,99.09,111.40,99.12,111.35,99.16,111.28,99.12,111.22,99.09,111.17,99.06,111.17,99.06,111.20,99.09,111.10,99.11,110.95,99.10,110.83,99.10,110.88,99.09,110.92,99.11,110.92,99.16,110.80,99.17,110.70,99.16,110.67,99.12,110.80,99.14,110.80
RZ_8093648_12795,0,14790,50,0,6,99.16,110.75,99.20,110.75,99.21,110.78,99.19,110.83,99.14,110.90,99.08,111.00,99.06,111.03,99.04,110.97,99.03,110.90,99.05,110.83,99.08,110.83,99.11,110.88,99.12,110.92,99.14,110.92,99.14,110.92,99.14,110.75,99.17,110.58,99.20,110.33,99.26,110.25,99.30,110.20,99.33,110.20,99.31,110.22,99.28,110.35,99.25,110.45,99.17,110.55,99.10,110.55,99.06,110.53,99.11,110.47,99.17,110.42,99.20,110.40,99.17,110.40,99.09,110.40,99.01,110.42,98.99,110.60,99.03,110.78,99.05,110.92,99.08,110.88,99.08,110.80,99.03,110.75,98.97,110.72,98.92,110.70,98.92,110.65,98.96,110.60,99.01,110.55,99.05,110.62,99.01,110.72,98.96,110.80,98.92,110.72,98.92,110.62,98.94,110.55
RZ_8093648_12796,0,14790,51,0,6,98.92,110.55,98.90,110.55,98.90,110.58,98.92,110.62,98.96,110.65,98.96,110.67,98.96,110.65,98.96,110.65,98.96,110.65,98.96,110.62,98.96,110.62,98.89,110.65,98.80,110.70,98.75,110.75,98.81,110.62,98.91,110.45,98.96,110.25,98.99,110.22,99.00,110.20,99.00,110.17,99.01,110.15,99.00,110.12,98.95,110.28,98.90,110.42,98.88,110.38,98.88,110.20,98.86,110.03,98.84,110.03,98.81,110.05,98.86,110.10,98.90,110.15,98.95,110.20,98.95,110.22,98.94,110.25,98.92,110.28,98.92,110.28,98.96,110.17,98.96,110.00,98.89,109.83,98.80,109.75,98.75,109.75,98.75,109.78,98.78,109.78,98.79,109.75,98.81,109.72,98.81,109.67,98.83,109.65,98.84,109.62,98.84,109.65,98.80,109.70,98.76,109.80
RZ_8093648_12797,0,14790,51,0,6,98.70,109.90,98.69,110.00,98.74,110.08,98.79,110.17,98.81,110.20,98.78,110.20,98.75,110.20,98.78,110.17,98.79,110.03,98.79,109.88,98.80,109.83,98.83,109.95,98.85,110.00,98.86,109.95,98.88,109.92,98.86,109.92,98.88,109.88,98.90,109.83,98.90,109.72,98.89,109.65,98.79,109.55,98.71,109.53,98.64,109.50,98.62,109.50,98.62,109.58,98.66,109.65,98.79,109.67,98.90,109.70,98.89,109.72,98.81,109.78,98.72,109.80,98.72,109.83,98.71,109.88,98.74,109.78,98.76,109.60,98.80,109.47,98.81,109.47,98.80,109.55,98.78,109.55,98.75,109.53,98.78,109.50,98.80,109.42,98.86,109.38,98.89,109.35,98.85,109.38,98.78,109.40,98.72,109.42,98.72,109.45,98.74,109.45,98.72,109.40,98.71,109.45
RZ_8093648_12798,0,14790,51,0,6,98.69,109.55,98.67,109.60,98.67,109.60,98.67,109.55,98.66,109.60,98.65,109.47,98.65,109.30,98.65,109.12,98.64,109.12,98.62,109.22,98.60,109.35,98.58,109.47,98.60,109.40,98.64,109.25,98.64,109.10,98.60,109.17,98.56,109.45,98.58,109.72,98.59,109.85,98.59,109.78,98.61,109.62,98.67,109.50,98.75,109.42,98.89,109.42,99.14,109.35,99.42,109.28,99.80,109.15,100.08,109.10,100.49,109.05,100.81,108.80,101.36,108.47,101.75,108.20,102.33,108.12,102.76,108.03,103.29,107.83,103.64,107.28,103.89,106.80,104.12,106.15,104.35,105.92,104.60,105.67,104.75,105.40,104.79,105.05,104.81,104.75,104.83,104.62,104.89,104.60,104.95,104.42,104.99,104.22,104.99,104.00,105.03,103.55,105.06,103.15,105.10,102.72
RZ_8093648_12799,0,14790,51,0,6,105.10,102.62,105.10,102.53,105.10,102.42,105.10,102.30,105.08,102.20,105.00,102.12,104.92,102.20,104.85,102.22,104.85,102.25,104.80,102.17,104.76,102.10,104.72,102.08,104.72,102.17,104.72,102.35,104.71,102.50,104.74,102.55,104.75,102.60,104.79,102.65,104.81,102.50,104.67,102.33,104.51,102.15,104.41,102.15,104.47,102.15,104.54,102.03,104.53,101.92,104.55,101.90,104.58,101.97,104.59,102.05,104.60,102.12,104.61,102.25,104.62,102.40,104.60,102.38,104.59,102.22,104.59,102.03,104.60,101.85,104.50,101.75,104.41,101.78,104.39,101.88,104.44,101.95,104.50,101.95,104.51,101.78,104.54,101.62,104.55,101.47,104.54,101.65,104.55,101.83,104.56,101.90,104.49,101.85,104.40,101.75,104.28,101.70,104.25,101.65,104.20,101.62
RZ_8093648_12800,0,14790,50,0,6,104.17,101.53,104.15,101.45,104.15,101.35,104.16,101.35,104.19,101.53,104.20,101.70,104.19,101.90,104.16,101.90,104.14,101.90,104.15,101.90,104.21,101.85,104.28,101.78,104.29,101.70,104.28,101.67,104.28,101.75,104.22,101.88,104.16,101.97,104.11,101.92,104.09,101.88,104.09,101.92,104.10,102.05,104.11,102.20,104.12,102.25,104.12,102.25,104.12,102.20,104.14,102.12,104.17,102.03,104.21,101.97,104.22,101.97,104.17,102.00,104.14,102.05,104.09,102.05,104.08,102.12,104.05,102.20,104.04,102.12,104.05,101.97,104.06,101.85,104.08,101.88,104.06,101.95,104.05,102.03,104.05,102.03,104.06,101.97,104.06,101.95,104.03,102.05,104.01,102.12,104.01,102.17,104.04,102.20,104.12,102.22,104.20,102.22,104.24,102.20
RZ_8093648_12801,0,14790,50,0,6,104.20,102.15,104.16,102.12,104.15,102.05,104.14,102.03,104.10,102.05,104.06,102.12,104.03,102.10,103.99,102.00,103.95,101.92,103.91,101.92,103.92,101.92,103.92,101.92,103.95,101.95,103.97,101.95,104.01,101.95,104.01,101.88,104.00,101.83,104.00,101.80,104.01,101.97,104.01,102.15,104.06,102.08,104.10,101.85,104.14,101.83,104.12,102.00,104.10,102.20,104.09,102.28,104.08,102.35,104.10,102.40,104.14,102.38,104.11,102.33,104.04,102.30,103.96,102.30,103.95,102.30,103.94,102.28,103.94,102.25,103.96,102.22,104.00,102.20,104.05,102.12,104.11,102.05,104.17,102.03,104.19,102.03,104.14,102.15,104.10,102.25,104.11,102.33,104.12,102.33,104.12,102.30,104.12,102.25,104.12,102.22,104.12,102.25,104.08,102.28
RZ_8093648_12802,0,14790,50,0,6,104.03,102.30,103.96,102.42,103.96,102.55,103.96,102.60,103.99,102.47,104.06,102.38,104.12,102.38,104.15,102.40,104.15,102.40,104.15,102.38,104.11,102.35,104.09,102.30,104.06,102.25,104.06,102.25,104.06,102.22,104.09,102.22,104.11,102.12,104.14,102.10,104.12,102.03,104.11,102.10,104.09,102.10,104.06,102.12,104.05,102.12,104.06,102.10,104.09,102.08,104.09,102.05,104.09,102.03,104.08,102.10,104.06,102.22,104.03,102.35,103.97,102.40,103.94,102.35,103.97,102.28,103.99,102.35,104.00,102.45,103.99,102.58,103.99,102.60,103.99,102.50,103.99,102.30,104.00,102.08,104.04,101.97,104.06,102.03,104.09,102.08,104.12,102.15,104.15,102.17,104.10,102.20,104.03,102.20,103.95,102.15,103.91,102.05,103.88,101.95
RZ_8093648_12803,0,14790,50,0,6,103.92,101.97,104.01,102.05,104.11,102.15,104.12,102.15,104.11,102.17,104.04,102.20,103.96,102.22,103.91,102.25,103.90,102.28,103.91,102.30,103.92,102.33,103.92,102.40,103.91,102.42,103.91,102.33,103.92,102.20,103.96,101.95,104.00,101.83,104.03,101.70,104.00,101.67,103.96,101.67,103.92,101.72,103.92,101.78,103.91,101.83,103.89,101.80,103.86,101.78,103.83,101.72,103.81,101.72,103.78,101.83,103.76,101.92,103.84,101.92,103.94,101.78,104.01,101.62,103.97,101.60,103.92,101.65,103.91,101.72,103.91,101.83,103.92,101.90,103.94,102.08,103.91,102.25,103.88,102.22,103.85,102.15,103.83,102.05,103.80,102.10,103.78,102.08,103.79,102.10,103.76,102.10,103.74,102.12,103.72,102.15,103.72,102.17,103.74,102.20
RZ_8093648_12804,0,14790,50,0,6,103.75,102.15,103.76,102.08,103.76,101.90,103.76,101.80,103.75,101.75,103.74,101.92,103.72,102.10,103.71,102.20,103.71,102.17,103.75,102.15,103.80,102.12,103.83,102.08,103.81,102.03,103.79,102.05,103.80,102.12,103.83,102.08,103.81,101.95,103.76,101.95,103.74,102.08,103.76,102.17,103.79,102.20,103.79,102.20,103.76,102.30,103.74,102.40,103.70,102.33,103.67,102.03,103.65,101.67,103.70,101.45,103.76,101.40,103.80,101.42,103.79,101.47,103.78,101.50,103.78,101.50,103.74,101.53,103.70,101.60,103.71,101.65,103.76,101.70,103.81,101.75,103.84,101.60,103.88,101.40,103.92,101.10,103.94,101.00,103.94,101.05,103.92,101.33,103.89,101.62,103.86,101.53,103.83,101.30,103.81,101.08,103.80,101.12,103.80,101.15
RZ_8093648_12805,0,14790,50,0,3,103.80,101.28,103.81,101.38,103.84,101.40,103.88,101.28,103.89,101.17,103.86,101.20,103.85,101.25,103.83,101.33,103.76,101.38,103.67,101.42,103.60,101.47,103.60,101.47,103.62,101.50,103.64,101.47,103.66,101.42,103.67,101.38,103.70,101.38,103.71,101.40,103.70,101.40,103.67,101.47,103.65,101.60,103.65,101.72,103.67,101.85,103.71,101.88,103.70,101.67,103.64,101.42,103.59,101.17,103.59,101.17,103.59,101.17,103.58,101.17,103.56,101.22,103.59,101.22,103.62,101.28,103.66,101.33,103.65,101.40,103.64,101.45,103.64,101.47,103.64,101.50,103.67,101.47,103.69,101.50,103.72,101.38,103.72,101.25,103.72,101.12,103.72,101.12,103.71,101.08,103.70,101.05,103.70,101.00,103.71,101.00,103.72,101.00,103.74,101.00
RZ_8093648_12806,0,14790,50,0,3,103.74,101.00,103.74,101.00,103.74,100.95,103.74,100.95,103.72,100.95,103.70,100.97,103.69,101.00,103.69,100.92,103.70,100.83,103.70,100.72,103.67,100.72,103.66,100.72,103.61,100.72,103.59,100.72,103.65,100.75,103.74,100.80,103.83,100.80,103.85,100.80,103.88,100.78,103.86,100.80,103.84,100.72,103.78,100.70,103.75,100.67,103.72,100.72,103.76,100.88,103.79,101.03,103.80,101.17,103.75,101.08,103.75,100.95,103.78,100.80,103.79,100.72,103.75,100.67,103.72,100.67,103.69,100.65,103.72,100.55,103.76,100.50,103.79,100.47,103.78,100.53,103.74,100.55,103.70,100.60,103.66,100.62,103.64,100.65,103.60,100.67,103.58,100.72,103.59,100.78,103.61,100.83,103.62,100.78,103.64,100.72,103.64,100.70,103.64,100.72
RZ_8093648_12807,0,14790,50,0,3,103.64,100.70,103.65,100.60,103.70,100.53,103.75,100.40,103.76,100.30,103.71,100.45,103.66,100.67,103.61,100.92,103.60,100.85,103.59,100.80,103.59,100.72,103.59,100.67,103.60,100.62,103.60,100.60,103.61,100.60,103.62,100.62,103.62,100.62,103.64,100.62,103.67,100.60,103.72,100.58,103.72,100.60,103.67,100.62,103.65,100.62,103.67,100.60,103.70,100.50,103.69,100.40,103.69,100.30,103.67,100.35,103.65,100.55,103.66,100.75,103.70,100.90,103.74,100.80,103.75,100.70,103.78,100.58,103.79,100.47,103.79,100.35,103.78,100.35,103.78,100.33,103.79,100.33,103.76,100.33,103.71,100.33,103.66,100.35,103.65,100.38,103.67,100.40,103.70,100.40,103.71,100.58,103.74,100.78,103.75,100.78,103.76,100.50,103.79,100.25
RZ_8093648_12808,0,14790,50,0,3,103.79,100.28,103.79,100.42,103.71,100.58,103.65,100.58,103.59,100.53,103.61,100.50,103.69,100.50,103.76,100.60,103.83,100.62,103.83,100.58,103.81,100.55,103.79,100.58,103.79,100.45,103.80,100.28,103.81,100.08,103.78,100.08,103.72,100.10,103.76,100.25,103.85,100.38,103.94,100.50,103.94,100.53,103.86,100.58,103.80,100.45,103.74,100.30,103.75,100.12,103.75,100.08,103.75,100.00,103.76,99.95,103.76,99.88,103.75,99.90,103.75,100.00,103.74,100.12,103.76,100.22,103.79,100.25,103.80,100.20,103.74,100.15,103.70,100.10,103.71,100.10,103.81,100.10,103.92,100.12,103.89,100.20,103.79,100.28,103.67,100.28,103.67,100.28,103.78,100.25,103.86,100.25,103.96,100.08,103.95,99.97,103.94,99.90,103.92,99.90
RZ_8093648_12809,0,14790,50,0,3,103.91,99.88,103.84,99.85,103.76,99.88,103.70,99.90,103.75,99.80,103.84,99.70,103.91,99.60,103.90,99.62,103.85,99.78,103.79,99.90,103.81,100.03,103.83,100.03,103.85,99.92,103.84,99.83,103.83,99.85,103.80,99.95,103.80,99.95,103.83,99.85,103.88,99.72,103.85,99.72,103.79,99.72,103.72,99.72,103.70,99.72,103.69,99.72,103.72,99.75,103.79,99.88,103.85,99.97,103.83,100.08,103.79,100.08,103.78,100.08,103.84,100.08,103.90,100.10,103.99,100.15,104.01,100.08,103.96,99.95,103.90,99.83,103.84,99.80,103.85,99.78,103.85,99.80,103.86,99.83,103.84,99.85,103.81,99.85,103.81,99.83,103.84,99.80,103.85,99.80,103.84,99.90,103.83,99.92,103.81,99.95,103.80,99.85,103.81,99.85
RZ_8093648_12810,0,14790,50,0,0,103.85,99.72,103.86,99.62,103.88,99.83,103.86,100.15,103.86,100.42,103.86,100.35,103.88,100.33,103.88,100.35,103.89,100.40,103.89,100.42,103.89,100.45,103.88,100.47,103.86,100.38,103.86,100.28,103.88,100.15,103.88,100.15,103.94,100.20,103.96,100.28,103.99,100.35,103.96,100.25,103.95,100.08,103.97,99.85,104.00,99.80,104.05,99.83,104.08,99.88,103.97,100.00,103.86,100.10,103.79,100.17,103.83,100.20,103.86,100.22,103.88,100.28,103.92,100.30,103.97,100.35,103.95,100.35,103.89,100.38,103.81,100.38,103.78,100.35,103.72,100.30,103.70,100.25,103.70,100.22,103.74,100.25,103.80,100.30,103.83,100.38,103.84,100.45,103.84,100.42,103.90,100.30,103.97,100.17,104.00,100.10,103.95,100.17,103.91,100.20
RZ_8093648_12811,0,14790,50,0,0,103.91,100.22,103.91,100.17,103.91,100.15,103.90,100.12,103.85,100.08,103.81,100.05,103.79,100.03,103.79,100.03,103.76,100.22,103.74,100.42,103.80,100.60,103.90,100.50,103.92,100.22,103.85,100.03,103.79,100.00,103.79,100.15,103.78,100.38,103.76,100.45,103.76,100.53,103.78,100.58,103.76,100.62,103.74,100.50,103.71,100.33,103.80,100.12,103.90,100.05,103.94,99.97,103.88,99.95,103.81,99.88,103.81,99.83,103.83,99.67,103.84,99.62,103.83,99.75,103.80,99.95,103.86,100.12,103.92,100.38,103.95,100.62,103.89,100.60,103.83,100.30,103.81,100.08,103.88,100.12,103.92,100.15,103.96,100.10,103.97,100.05,103.99,100.03,103.97,100.05,103.95,100.05,103.92,100.00,103.91,99.90,103.89,99.92,103.88,100.15
RZ_8093648_12812,0,14790,50,0,0,103.88,100.40,103.89,100.58,103.90,100.60,103.94,100.53,103.97,100.42,104.01,100.33,104.00,100.33,103.97,100.25,103.96,100.15,103.95,100.05,103.94,100.00,103.92,99.97,103.95,99.90,103.99,99.90,104.00,99.75,103.99,99.62,104.00,99.65,104.05,99.88,103.99,100.12,103.90,100.20,103.85,100.20,103.90,100.15,103.96,100.12,104.00,100.17,103.97,100.25,103.97,100.33,103.99,100.30,104.03,100.25,103.96,100.20,103.90,100.12,103.85,100.05,103.86,100.00,103.88,99.97,103.88,100.00,103.88,100.17,103.79,100.35,103.71,100.55,103.69,100.60,103.72,100.55,103.76,100.50,103.83,100.42,103.90,100.42,103.95,100.38,103.94,100.30,103.91,100.22,103.92,100.17,103.92,100.17,103.89,100.10,103.83,100.05,103.76,99.95
RZ_8093648_12813,0,14790,50,0,0,103.75,99.90,103.76,99.83,103.83,99.78,103.86,99.72,103.90,99.67,103.90,99.65,103.85,99.62,103.81,99.70,103.79,99.72,103.80,99.72,103.83,99.67,103.85,99.72,103.90,99.78,103.92,99.85,103.88,99.90,103.79,99.90,103.67,100.00,103.64,100.10,103.60,100.12,103.58,100.05,103.58,99.97,103.56,99.92,103.55,99.92,103.64,99.90,103.74,99.85,103.84,99.75,103.86,99.67,103.83,99.72,103.78,99.83,103.74,99.85,103.74,99.83,103.78,99.78,103.81,99.83,103.84,99.85,103.85,99.85,103.85,99.80,103.90,99.83,103.94,99.90,103.97,100.00,103.97,100.05,103.99,100.05,104.01,99.95,104.03,99.83,103.99,99.78,103.95,99.85,103.94,99.92,103.89,100.05,103.84,100.15,103.79,100.22,103.80,100.20
RZ_8093648_12814,0,14790,50,0,0,103.84,100.20,103.86,100.17,103.84,100.12,103.78,100.10,103.71,100.05,103.71,99.92,103.74,99.75,103.78,99.78,103.81,99.92,103.80,100.15,103.78,100.25,103.75,100.30,103.79,100.30,103.84,100.25,103.92,100.22,103.96,100.20,104.01,100.12,103.94,99.88,103.85,99.62,103.78,99.50,103.80,99.62,103.83,99.72,103.83,99.78,103.83,99.80,103.84,99.67,103.85,99.55,103.88,99.42,103.89,99.42,103.90,99.42,103.92,99.42,103.94,99.45,103.95,99.42,103.92,99.45,103.89,99.45,103.86,99.47,103.86,99.40,103.88,99.35,103.88,99.38,103.88,99.47,103.88,99.50,103.89,99.42,103.90,99.38,103.94,99.42,103.95,99.45,103.96,99.42,103.96,99.40,103.96,99.42,103.96,99.55,103.96,99.60,103.97,99.60
RZ_8093648_12815,0,14790,50,0,0,104.01,99.53,104.03,99.47,104.03,99.47,104.01,99.47,103.96,99.47,103.94,99.50,103.91,99.42,103.96,99.33,104.00,99.25,104.03,99.22,103.97,99.33,103.92,99.45,103.88,99.55,103.88,99.55,103.90,99.53,103.92,99.60,103.95,99.65,103.94,99.65,103.92,99.60,103.92,99.58,103.96,99.55,103.99,99.55,103.96,99.47,103.91,99.38,103.91,99.25,103.97,99.20,104.05,99.15,104.05,99.17,104.06,99.20,104.06,99.25,104.09,99.17,104.11,99.08,104.09,98.95,104.05,98.92,104.00,98.90,104.01,98.95,104.04,99.05,104.05,99.15,104.09,99.22,104.10,99.25,104.09,99.12,104.04,99.00,103.99,98.90,103.99,99.05,104.01,99.17,104.03,99.28,104.01,99.17,104.00,99.17,103.99,99.28,104.00,99.42
RZ_8093648_12816,0,14790,51,0,0,104.01,99.45,104.01,99.42,104.01,99.40,104.01,99.45,104.05,99.33,104.08,99.17,104.09,99.03,104.06,99.03,104.04,99.17,104.04,99.30,104.05,99.45,104.01,99.42,103.96,99.38,103.92,99.35,103.94,99.33,103.92,99.33,103.92,99.22,103.92,99.12,103.92,99.03,103.95,99.03,104.00,99.05,104.05,99.05,104.09,99.10,104.09,99.15,104.09,99.20,104.10,99.20,104.11,99.20,104.09,99.35,104.06,99.47,104.05,99.47,104.01,99.30,103.96,99.15,103.97,99.17,104.03,99.17,104.08,99.17,104.08,99.15,104.04,99.12,104.00,99.08,104.01,99.03,104.06,98.97,104.04,99.08,103.97,99.17,103.92,99.25,103.95,99.20,103.97,99.12,104.00,99.08,104.06,98.92,104.12,98.80,104.15,98.88,104.14,99.08,104.16,99.30
RZ_8093648_12817,0,14790,50,0,0,104.19,99.30,104.15,99.35,104.11,99.15,104.12,98.97,104.20,98.80,104.26,98.83,104.26,98.85,104.24,98.92,104.22,99.00,104.21,99.05,104.22,99.08,104.24,99.08,104.17,99.15,104.11,99.20,104.05,99.20,104.06,99.05,104.04,98.90,104.01,98.78,104.05,98.78,104.11,98.83,104.21,98.85,104.26,98.85,104.31,98.85,104.28,98.85,104.19,99.00,104.11,99.15,104.11,99.28,104.11,99.28,104.11,99.25,104.11,99.20,104.14,99.17,104.16,99.20,104.19,99.22,104.20,99.25,104.21,99.25,104.20,99.33,104.19,99.38,104.19,99.28,104.19,99.12,104.26,98.97,104.31,98.97,104.38,98.97,104.38,98.97,104.29,99.08,104.20,99.17,104.10,99.25,104.09,99.17,104.08,99.15,104.08,99.15,104.09,99.12
RZ_8093648_12818,0,14790,50,0,0,104.12,99.12,104.20,99.08,104.25,99.10,104.28,99.15,104.25,99.17,104.22,99.17,104.20,99.12,104.16,99.03,104.19,98.92,104.22,98.97,104.25,99.08,104.24,99.20,104.24,99.22,104.26,99.22,104.28,99.20,104.26,99.17,104.24,99.15,104.24,99.15,104.26,99.15,104.29,99.15,104.25,99.17,104.21,99.38,104.16,99.58,104.14,99.62,104.15,99.50,104.16,99.35,104.16,99.35,104.29,99.30,104.41,99.25,104.51,99.22,104.49,99.17,104.46,99.10,104.45,99.05,104.45,99.08,104.47,99.05,104.49,99.05,104.51,98.95,104.51,98.90,104.47,99.12,104.42,99.38,104.47,99.60,104.55,99.62,104.65,99.62,104.66,99.65,104.61,99.70,104.54,99.78,104.45,99.72,104.42,99.62,104.40,99.53,104.40,99.55
RZ_8093648_12819,0,14790,50,0,0,104.41,99.55,104.44,99.60,104.47,99.65,104.49,99.72,104.49,99.75,104.49,99.85,104.47,99.97,104.46,100.05,104.47,100.08,104.47,100.08,104.45,100.10,104.42,100.12,104.35,100.15,104.31,100.17,104.26,100.10,104.24,100.03,104.24,100.03,104.29,100.10,104.33,100.25,104.34,100.28,104.33,100.30,104.35,100.28,104.44,100.25,104.51,100.38,104.58,100.47,104.55,100.60,104.50,100.62,104.41,100.60,104.34,100.58,104.34,100.53,104.40,100.45,104.46,100.35,104.46,100.30,104.47,100.28,104.47,100.33,104.44,100.40,104.40,100.45,104.40,100.55,104.45,100.60,104.50,100.67,104.51,100.75,104.51,100.80,104.56,100.65,104.60,100.45,104.64,100.22,104.62,100.22,104.55,100.25,104.47,100.47,104.39,100.67,104.38,100.83
RZ_8093648_12820,0,14790,50,0,6,104.41,100.75,104.45,100.65,104.50,100.58,104.42,100.40,104.36,100.28,104.30,100.30,104.31,100.45,104.33,100.58,104.35,100.55,104.39,100.47,104.41,100.42,104.42,100.50,104.41,100.62,104.42,100.70,104.44,100.67,104.42,100.70,104.40,100.75,104.39,100.62,104.41,100.42,104.44,100.15,104.44,100.05,104.47,100.10,104.51,100.30,104.55,100.53,104.54,100.62,104.53,100.60,104.53,100.60,104.53,100.70,104.53,100.78,104.50,100.88,104.49,100.85,104.49,100.92,104.45,100.97,104.40,100.97,104.45,100.90,104.53,100.83,104.59,100.70,104.59,100.58,104.60,100.42,104.65,100.42,104.70,100.38,104.76,100.33,104.70,100.33,104.64,100.40,104.60,100.42,104.64,100.40,104.67,100.35,104.69,100.42,104.66,100.53,104.62,100.62
RZ_8093648_12821,0,14790,50,0,6,104.64,100.62,104.67,100.60,104.70,100.58,104.69,100.58,104.67,100.60,104.64,100.62,104.61,100.55,104.59,100.47,104.59,100.55,104.58,100.72,104.55,100.88,104.53,100.90,104.51,100.92,104.51,100.97,104.53,101.03,104.54,101.05,104.56,101.03,104.58,100.97,104.59,100.85,104.60,100.72,104.61,100.65,104.62,100.70,104.62,100.78,104.60,100.88,104.60,100.83,104.61,100.75,104.62,100.92,104.61,101.17,104.61,101.30,104.61,101.10,104.59,100.90,104.56,100.83,104.56,100.72,104.60,100.65,104.64,100.75,104.65,100.92,104.67,101.00,104.72,100.88,104.75,100.78,104.75,100.80,104.71,100.85,104.64,100.90,104.59,100.88,104.55,100.85,104.54,100.85,104.51,100.90,104.51,100.92,104.54,100.92,104.56,100.90,104.56,100.90
RZ_8093648_12822,0,14790,50,0,6,104.58,100.90,104.54,101.03,104.50,101.17,104.51,101.15,104.54,100.97,104.56,100.78,104.54,100.72,104.53,100.88,104.53,101.12,104.55,101.38,104.56,101.33,104.56,101.20,104.55,101.08,104.54,101.15,104.53,101.17,104.50,101.20,104.47,101.05,104.46,100.90,104.45,100.80,104.45,100.85,104.45,101.00,104.50,101.12,104.56,100.97,104.64,100.80,104.64,100.80,104.66,101.00,104.66,101.20,104.62,101.15,104.58,101.05,104.49,100.97,104.46,100.95,104.47,101.12,104.51,101.25,104.55,101.35,104.61,101.30,104.67,101.28,104.62,101.35,104.51,101.45,104.41,101.33,104.42,101.12,104.41,101.15,104.40,101.38,104.49,101.40,104.59,101.15,104.65,101.00,104.60,101.10,104.56,101.22,104.58,101.25,104.59,101.25,104.62,101.25
RZ_8093648_12823,0,14790,50,0,6,104.66,101.30,104.70,101.40,104.71,101.50,104.72,101.42,104.72,101.30,104.70,101.17,104.66,101.12,104.66,101.10,104.67,101.17,104.69,101.28,104.71,101.33,104.72,101.17,104.72,101.05,104.71,100.95,104.70,101.20,104.69,101.42,104.66,101.60,104.66,101.50,104.65,101.45,104.65,101.45,104.64,101.47,104.62,101.40,104.64,101.28,104.66,101.20,104.69,101.15,104.69,101.17,104.61,101.20,104.56,101.20,104.60,101.17,104.70,101.12,104.78,101.12,104.72,101.12,104.69,101.05,104.62,100.95,104.58,100.90,104.50,100.92,104.54,101.00,104.59,101.08,104.60,101.20,104.56,101.30,104.51,101.20,104.47,101.03,104.44,101.00,104.54,101.12,104.65,101.22,104.72,101.20,104.67,101.28,104.64,101.38,104.64,101.50,104.64,101.50
RZ_8093648_12824,0,14790,50,0,6,104.67,101.47,104.70,101.45,104.71,101.40,104.66,101.40,104.60,101.53,104.58,101.65,104.59,101.42,104.59,101.15,104.59,101.08,104.58,101.30,104.59,101.58,104.61,101.60,104.64,101.60,104.65,101.55,104.66,101.50,104.75,101.45,104.84,101.42,105.01,101.25,105.17,101.08,105.49,100.83,105.79,100.47,106.19,99.78,106.45,99.05,106.75,98.22,107.03,97.47,107.38,96.38,107.61,95.58,107.91,94.60,108.26,93.67,108.61,92.60,108.83,91.55,108.97,90.95,109.15,90.20,109.30,89.50,109.54,88.28,109.78,87.20,110.01,85.80,110.08,84.92,110.09,84.17,110.08,83.95,110.09,83.28,109.97,82.45,109.86,81.70,109.74,81.17,109.72,80.83,109.69,80.40,109.56,80.20,109.47,79.70,109.36,79.17,109.31,78.60
RZ_8093648_12825,0,14790,50,0,6,109.25,78.30,109.22,78.17,109.19,77.83,109.16,77.50,109.15,77.00,109.14,76.65,109.14,76.33,109.14,76.22,109.06,76.28,108.95,76.35,108.83,76.42,108.81,76.47,108.79,76.42,108.79,76.33,108.76,76.25,108.75,76.22,108.75,76.10,108.76,75.97,108.78,75.88,108.76,75.92,108.74,75.97,108.72,76.08,108.74,76.12,108.76,76.00,108.80,75.80,108.80,75.70,108.80,75.83,108.74,75.95,108.69,75.90,108.72,75.85,108.83,75.80,108.85,75.90,108.80,76.10,108.75,76.30,108.72,76.30,108.70,76.15,108.69,75.80,108.71,75.55,108.72,75.30,108.72,75.25,108.72,75.05,108.72,74.88,108.76,74.80,108.80,74.85,108.85,74.90,108.86,75.20,108.84,75.50,108.80,75.58,108.78,75.35,108.71,75.17
RZ_8093648_12826,0,14790,50,0,6,108.64,75.35,108.59,75.55,108.61,75.67,108.65,75.67,108.67,75.78,108.70,75.90,108.71,75.90,108.72,75.80,108.72,75.72,108.71,75.85,108.74,75.92,108.78,75.95,108.79,75.95,108.79,75.92,108.80,75.92,108.83,75.90,108.84,75.88,108.83,75.85,108.80,75.83,108.79,75.83,108.80,75.80,108.81,75.70,108.81,75.58,108.78,75.50,108.75,75.55,108.72,75.58,108.70,75.50,108.67,75.45,108.67,75.42,108.70,75.50,108.69,75.72,108.66,75.90,108.65,76.10,108.66,76.15,108.69,76.03,108.69,75.85,108.70,75.92,108.72,76.15,108.75,76.40,108.79,76.38,108.78,76.35,108.75,76.35,108.76,76.38,108.79,76.42,108.78,76.50,108.67,76.53,108.58,76.58,108.58,76.53,108.61,76.45,108.64,76.35
RZ_8093648_12827,0,14790,50,0,6,108.65,76.17,108.70,76.05,108.75,75.90,108.76,75.88,108.75,76.05,108.74,76.25,108.72,76.38,108.79,76.22,108.85,76.05,108.91,75.95,108.91,75.97,108.88,76.05,108.84,76.12,108.75,76.17,108.71,76.20,108.62,76.10,108.58,75.97,108.56,75.95,108.60,76.00,108.71,76.03,108.80,76.12,108.86,76.28,108.88,76.45,108.90,76.28,108.92,76.05,108.91,75.95,108.89,76.08,108.85,75.95,108.81,75.72,108.78,75.53,108.74,75.58,108.71,75.62,108.71,75.62,108.74,75.85,108.78,76.10,108.78,76.38,108.72,76.38,108.70,76.35,108.67,76.35,108.65,76.35,108.60,76.35,108.60,76.25,108.64,76.12,108.67,76.00,108.66,75.92,108.64,75.80,108.64,75.72,108.61,75.72,108.61,75.83,108.62,75.88
RZ_8093648_12828,0,14790,50,0,6,108.64,75.85,108.66,75.75,108.67,75.70,108.69,75.67,108.67,75.70,108.61,75.70,108.56,75.65,108.59,75.58,108.67,75.72,108.76,75.92,108.71,76.12,108.67,76.10,108.62,76.08,108.61,76.08,108.61,76.03,108.65,75.97,108.67,75.92,108.70,75.92,108.72,75.92,108.75,75.90,108.74,75.85,108.69,75.92,108.64,76.03,108.65,76.03,108.65,75.97,108.67,75.97,108.71,76.05,108.67,76.12,108.62,76.12,108.60,76.10,108.60,76.15,108.59,76.20,108.54,76.20,108.53,76.10,108.51,76.10,108.55,76.15,108.56,76.12,108.59,75.95,108.58,75.80,108.55,75.72,108.53,75.92,108.51,76.12,108.55,76.03,108.58,75.72,108.58,75.42,108.56,75.40,108.56,75.40,108.58,75.47,108.66,75.55,108.72,75.58
RZ_8093648_12829,0,14790,50,0,6,108.79,75.53,108.79,75.50,108.75,75.65,108.70,75.83,108.67,75.95,108.69,75.90,108.70,75.83,108.70,75.83,108.69,75.83,108.67,75.90,108.65,76.00,108.62,76.10,108.62,76.10,108.65,76.03,108.69,75.97,108.72,75.95,108.76,76.03,108.70,76.10,108.64,76.20,108.59,76.17,108.59,76.15,108.60,76.05,108.64,75.97,108.66,75.88,108.66,75.88,108.62,75.88,108.69,75.85,108.75,75.85,108.81,75.83,108.83,75.85,108.84,75.85,108.81,75.85,108.76,75.92,108.69,75.97,108.67,76.03,108.66,76.05,108.66,76.08,108.66,76.00,108.69,75.88,108.69,75.75,108.69,75.75,108.65,75.83,108.61,75.90,108.59,75.97,108.66,75.97,108.76,75.97,108.88,76.03,108.88,76.08,108.86,75.95,108.85,75.75
RZ_8093648_12830,0,14790,50,0,6,108.84,75.47,108.85,75.38,108.85,75.25,108.84,75.22,108.85,75.33,108.86,75.45,108.85,75.47,108.80,75.40,108.74,75.25,108.72,75.17,108.71,75.28,108.67,75.47,108.64,75.65,108.62,75.65,108.66,75.60,108.67,75.53,108.67,75.65,108.69,75.83,108.71,75.80,108.76,75.58,108.80,75.38,108.83,75.38,108.84,75.47,108.83,75.58,108.80,75.70,108.83,75.72,108.86,75.75,108.89,75.65,108.86,75.53,108.84,75.42,108.83,75.55,108.78,75.65,108.71,75.78,108.62,75.83,108.59,75.88,108.58,75.90,108.62,75.72,108.71,75.50,108.78,75.30,108.79,75.20,108.78,75.15,108.74,75.20,108.71,75.42,108.71,75.67,108.72,75.72,108.78,75.60,108.80,75.53,108.83,75.55,108.81,75.62,108.83,75.47
RZ_8093648_12831,0,14790,50,0,6,108.83,75.28,108.85,75.08,108.86,75.03,108.86,74.97,108.86,74.95,108.86,74.92,108.88,74.92,108.89,75.05,108.89,75.17,108.81,75.20,108.72,75.08,108.62,74.97,108.61,75.15,108.59,75.35,108.56,75.55,108.55,75.60,108.51,75.62,108.46,75.62,108.42,75.62,108.40,75.60,108.39,75.55,108.38,75.53,108.39,75.53,108.40,75.35,108.31,75.17,108.20,74.97,108.20,74.72,108.34,73.70,108.60,72.65,108.75,71.15,108.81,70.10,108.75,69.10,108.67,68.75,108.69,68.28,108.72,67.78,108.75,67.70,108.74,69.08,108.86,71.70,109.12,73.92,109.40,77.00,109.50,79.90,109.42,84.72,109.33,89.55,109.20,94.70,109.09,99.95,108.95,105.00,108.78,110.60,108.59,116.33,108.39,122.25,107.86,128.45
RZ_8093648_12832,0,14790,50,0,6,107.34,134.53,106.84,140.57,106.67,146.50,106.47,152.07,106.22,157.55,105.99,163.03,105.84,168.50,105.76,173.97,105.71,178.80,105.58,183.60,105.38,187.78,105.20,191.65,105.14,194.97,105.10,198.25,105.01,201.70,104.90,204.45,104.86,207.00,104.94,208.78,104.96,210.68,104.96,211.68,104.95,212.40,105.05,212.93,105.19,213.57,105.29,214.03,105.36,213.90,105.71,213.62,106.04,213.35,105.86,212.72,105.38,211.85,104.86,210.60,104.81,209.28,104.76,207.53,104.72,205.30,104.75,203.35,104.84,201.20,104.96,198.82,105.03,196.18,105.04,193.10,105.36,190.53,105.69,187.45,105.97,184.45,105.92,181.20,105.90,177.75,105.72,174.60,105.58,170.50,105.35,166.65,105.35,162.68,105.41,159.43,105.59,155.12,105.74,151.72
RZ_8093648_12833,0,14790,50,0,6,105.84,148.07,105.99,144.82,106.19,140.55,106.39,136.35,106.39,132.20,106.35,128.45,106.33,124.65,106.40,120.97,106.41,117.38,106.42,113.15,106.40,109.67,106.39,105.97,106.33,102.88,106.15,99.55,105.94,96.78,105.78,94.22,105.80,91.85,105.92,88.75,106.08,86.33,106.20,83.53,106.03,81.65,105.80,78.88,105.54,77.05,105.64,74.53,105.72,73.22,105.84,71.17,105.91,69.50,106.00,67.62,106.09,66.03,106.15,64.80,106.20,63.62,106.22,63.08,106.26,62.73,106.31,62.48,106.36,62.38,106.29,62.50,106.17,63.23,106.10,63.98,106.11,64.53,106.14,64.50,106.28,64.47,106.40,64.88,106.51,65.55,106.40,66.25,106.29,66.72,106.17,67.15,106.15,67.55,106.14,67.80,106.12,68.05,106.09,68.33
RZ_8093648_12834,0,14790,50,0,6,106.03,68.75,105.90,68.95,105.80,69.17,105.76,69.17,105.81,69.40,105.85,69.85,105.88,70.33,105.88,70.50,105.85,70.47,105.79,70.42,105.74,70.40,105.72,70.35,105.76,70.22,105.79,70.12,105.78,70.25,105.76,70.50,105.76,70.78,105.75,70.85,105.74,70.92,105.72,71.00,105.81,71.05,105.89,71.03,105.95,71.03,105.88,70.97,105.84,70.95,105.90,71.12,105.99,71.35,106.08,71.60,106.06,71.65,106.05,71.70,106.08,71.67,106.11,71.65,106.09,71.65,106.04,71.67,106.00,71.67,106.01,71.78,106.01,71.83,106.00,71.90,105.99,71.88,106.00,71.65,106.04,71.40,106.06,71.20,106.08,71.28,106.12,71.35,106.16,71.38,106.19,71.35,106.15,71.42,106.14,71.50,106.15,71.62,106.16,71.67
RZ_8093648_12835,0,14790,50,0,6,106.16,71.75,106.14,71.78,106.12,71.72,106.14,71.55,106.21,71.35,106.28,71.30,106.36,71.35,106.40,71.45,106.42,71.47,106.42,71.45,106.39,71.35,106.35,71.22,106.34,71.05,106.35,70.92,106.35,70.80,106.35,70.78,106.36,70.72,106.38,70.75,106.39,70.75,106.40,70.75,106.36,70.75,106.31,70.62,106.33,70.50,106.38,70.33,106.46,70.28,106.50,70.28,106.49,70.40,106.42,70.53,106.39,70.60,106.41,70.60,106.42,70.55,106.44,70.47,106.47,70.40,106.49,70.40,106.51,70.40,106.49,70.45,106.53,70.47,106.55,70.53,106.56,70.55,106.55,70.55,106.55,70.42,106.55,70.30,106.51,70.22,106.46,70.25,106.53,70.28,106.59,70.28,106.64,70.28,106.58,70.30,106.55,70.30,106.59,70.30
RZ_8093648_12836,0,14790,49,0,6,106.62,70.30,106.67,70.17,106.67,70.05,106.69,69.92,106.67,69.92,106.67,69.95,106.67,69.92,106.66,69.95,106.66,69.95,106.70,69.97,106.74,70.00,106.81,69.85,106.85,69.70,106.88,69.70,106.86,69.88,106.85,70.08,106.86,70.12,106.89,70.12,106.91,70.08,106.91,69.78,106.88,69.53,106.85,69.30,106.86,69.30,106.86,69.22,106.85,69.20,106.84,69.22,106.83,69.30,106.83,69.42,106.84,69.47,106.84,69.55,106.84,69.53,106.86,69.50,106.90,69.53,106.95,69.58,106.96,69.30,106.97,68.97,106.99,68.83,107.00,68.95,107.04,69.10,107.06,69.12,107.08,69.15,107.05,69.20,107.01,69.08,106.97,68.95,106.96,68.72,106.96,68.62,106.95,68.67,106.95,68.80,106.94,68.97
RZ_8093648_12837,0,14790,50,0,6,107.01,68.97,107.06,69.00,107.11,68.95,107.10,68.92,107.11,68.85,107.14,68.78,107.16,68.83,107.15,68.92,107.11,69.08,107.10,69.12,107.11,69.17,107.09,69.12,107.04,69.08,106.97,69.00,106.97,68.97,106.97,68.97,107.00,68.92,107.01,68.85,107.01,68.78,107.04,68.75,107.08,68.78,107.12,68.83,107.12,68.85,107.14,68.83,107.14,68.75,107.16,68.67,107.17,68.65,107.19,68.80,107.20,68.90,107.21,68.95,107.21,68.88,107.22,68.80,107.25,68.75,107.29,68.75,107.30,68.75,107.33,68.60,107.34,68.47,107.33,68.47,107.33,68.65,107.35,68.60,107.39,68.35,107.44,68.05,107.44,67.92,107.45,67.90,107.46,67.97,107.47,68.17,107.46,68.38,107.45,68.42,107.42,68.28,107.41,68.12
RZ_8093648_12838,0,14790,50,0,6,107.40,68.12,107.40,68.30,107.42,68.50,107.45,68.55,107.47,68.45,107.49,68.35,107.49,68.47,107.49,68.58,107.50,68.50,107.50,68.28,107.56,68.03,107.62,68.03,107.65,68.03,107.61,67.90,107.58,67.70,107.56,67.60,107.65,67.70,107.74,67.80,107.76,67.85,107.69,67.95,107.62,68.05,107.62,68.12,107.60,68.15,107.59,68.15,107.59,68.15,107.65,68.10,107.71,68.05,107.74,68.00,107.70,68.00,107.67,67.97,107.69,67.90,107.69,67.92,107.69,67.95,107.69,68.00,107.69,68.00,107.69,67.97,107.70,67.85,107.71,67.75,107.74,67.70,107.76,67.72,107.80,67.78,107.83,67.80,107.83,67.83,107.84,67.85,107.84,67.72,107.81,67.60,107.83,67.47,107.85,67.47,107.91,67.50,107.91,67.50
RZ_8093648_12839,0,14790,50,0,6,107.88,67.50,107.83,67.50,107.83,67.50,107.84,67.47,107.85,67.35,107.86,67.25,107.89,67.08,107.94,67.03,107.99,66.95,108.04,66.92,108.05,66.97,108.06,67.05,108.04,67.15,108.01,67.22,108.00,67.28,107.97,67.33,107.96,67.30,107.95,67.25,107.95,67.17,107.95,67.15,107.96,67.15,108.01,67.20,108.06,67.33,108.09,67.42,108.10,67.25,108.10,67.03,108.12,66.97,108.16,67.15,108.21,67.35,108.19,67.38,108.16,67.30,108.09,67.22,108.06,67.12,108.04,67.12,108.06,67.10,108.14,67.08,108.21,66.97,108.26,66.88,108.28,66.78,108.26,66.72,108.25,66.65,108.30,66.60,108.35,66.67,108.38,66.78,108.36,66.88,108.38,66.75,108.42,66.62,108.45,66.50,108.44,66.53,108.42,66.55
RZ_8093648_12840,0,14790,51,0,6,108.41,66.60,108.41,66.62,108.40,66.62,108.39,66.60,108.36,66.60,108.36,66.58,108.35,66.62,108.29,66.70,108.22,66.80,108.19,66.88,108.25,66.90,108.31,66.88,108.34,66.92,108.35,67.00,108.36,66.88,108.39,66.75,108.39,66.58,108.41,66.60,108.41,66.60,108.41,66.60,108.41,66.62,108.44,66.62,108.45,66.65,108.50,66.67,108.51,66.67,108.51,66.58,108.49,66.47,108.47,66.42,108.46,66.33,108.53,66.20,108.59,66.25,108.62,66.42,108.60,66.60,108.58,66.58,108.61,66.45,108.61,66.33,108.62,66.22,108.64,66.28,108.65,66.30,108.66,66.28,108.69,66.20,108.72,66.10,108.76,66.03,108.75,66.12,108.75,66.28,108.74,66.45,108.74,66.50,108.74,66.33,108.79,66.12,108.84,66.03,108.90,66.15
RZ_8093648_12841,0,14790,50,0,6,108.91,66.28,108.92,66.10,108.92,65.92,108.92,65.95,108.89,66.17,108.86,66.40,108.84,66.38,108.86,66.20,108.86,66.05,108.85,65.97,108.86,66.00,108.88,66.00,108.89,65.88,108.91,65.78,108.88,65.80,108.83,65.85,108.76,65.90,108.74,65.85,108.75,65.90,108.78,65.97,108.80,66.00,108.79,65.92,108.79,65.83,108.81,65.78,108.85,65.75,108.90,65.80,108.94,65.85,108.95,65.88,108.95,65.92,108.95,65.95,108.95,65.97,108.94,65.95,109.00,66.00,109.05,66.05,109.12,66.05,109.15,65.97,109.17,65.83,109.20,65.55,109.24,65.33,109.28,65.28,109.26,65.38,109.24,65.45,109.20,65.42,109.19,65.35,109.19,65.33,109.19,65.30,109.21,65.28,109.24,65.25,109.28,65.28,109.28,65.30
RZ_8093648_12842,0,14790,50,0,6,109.31,65.30,109.35,65.33,109.40,65.33,109.39,65.33,109.36,65.33,109.33,65.25,109.28,65.30,109.21,65.35,109.22,65.28,109.28,65.17,109.33,65.08,109.33,65.10,109.29,65.10,109.28,65.10,109.25,65.12,109.28,65.15,109.30,65.15,109.33,65.12,109.34,65.12,109.31,65.10,109.29,65.08,109.33,65.03,109.39,64.97,109.45,64.92,109.44,64.90,109.42,64.83,109.33,64.78,109.22,64.72,109.21,64.72,109.29,64.70,109.34,64.62,109.33,64.60,109.33,64.80,109.34,65.00,109.34,65.25,109.33,65.35,109.29,65.45,109.25,65.47,109.26,65.47,109.28,65.45,109.30,65.35,109.33,65.22,109.35,65.17,109.38,65.30,109.38,65.42,109.36,65.45,109.36,65.42,109.35,65.42,109.35,65.42,109.35,65.45
RZ_8093648_12843,0,14790,51,0,6,109.33,65.50,109.31,65.58,109.30,65.65,109.35,65.72,109.40,65.62,109.44,65.47,109.46,65.35,109.47,65.35,109.51,65.35,109.55,65.17,109.64,65.00,109.67,64.88,109.71,64.97,109.72,65.10,109.75,65.12,109.78,65.08,109.80,65.05,109.81,65.03,109.78,65.05,109.71,65.17,109.66,65.30,109.65,65.40,109.65,65.38,109.66,65.35,109.67,65.35,109.67,65.35,109.66,65.40,109.65,65.47,109.66,65.55,109.69,65.47,109.74,65.35,109.76,65.25,109.79,65.30,109.78,65.33,109.76,65.33,109.78,65.22,109.80,65.12,109.83,65.08,109.83,65.08,109.81,65.08,109.79,65.33,109.80,65.58,109.83,65.75,109.86,65.67,109.88,65.60,109.90,65.55,109.92,65.53,109.94,65.60,109.96,65.65,109.97,65.70,110.00,65.62
RZ_8093648_12844,0,14790,50,0,6,110.01,65.47,110.03,65.33,110.04,65.17,110.09,65.12,110.11,65.12,110.14,65.17,110.15,65.22,110.06,65.30,109.96,65.40,109.86,65.45,109.86,65.45,109.90,65.42,109.95,65.33,109.97,65.20,109.99,65.08,110.05,65.12,110.12,65.25,110.14,65.38,110.09,65.40,110.10,65.45,110.15,65.47,110.10,65.58,110.00,65.67,109.89,65.80,109.88,65.85,109.89,65.67,109.90,65.47,109.94,65.33,110.01,65.35,110.03,65.40,110.00,65.42,109.94,65.47,110.01,65.50,110.10,65.50,110.17,65.50,110.16,65.50,110.15,65.55,110.16,65.58,110.17,65.55,110.19,65.47,110.16,65.42,110.15,65.47,110.12,65.50,110.14,65.50,110.14,65.58,110.14,65.60,110.15,65.62,110.17,65.60,110.20,65.58,110.19,65.58
RZ_8093648_12845,0,14790,49,0,6,110.19,65.62,110.22,65.72,110.28,65.83,110.35,65.90,110.38,65.95,110.49,65.97,110.61,66.17,110.99,66.38,111.29,66.62,111.75,66.80,111.97,66.97,112.35,67.40,112.71,67.78,113.05,68.40,113.31,68.95,113.47,69.33,113.71,69.40,113.85,69.83,113.90,70.30,113.99,70.78,114.09,70.92,114.14,71.15,114.08,71.60,114.04,71.85,114.03,72.08,114.03,72.08,113.97,72.10,113.94,72.10,113.89,72.10,113.88,72.10,113.88,72.28,113.89,72.45,113.89,72.58,113.86,72.55,113.84,72.50,113.94,72.47,114.08,72.42,114.17,72.45,114.12,72.50,114.14,72.50,114.17,72.45,114.20,72.40,114.20,72.35,114.21,72.33,114.25,72.33,114.26,72.33,114.24,72.35,114.20,72.42,114.16,72.45
RZ_8093648_12846,0,14790,50,0,6,114.15,72.42,114.11,72.33,114.08,72.30,114.09,72.47,114.12,72.70,114.15,72.88,114.12,72.85,114.10,73.00,114.09,73.20,114.10,73.17,114.11,72.97,114.10,72.92,114.08,73.10,114.06,73.12,114.06,73.00,114.10,72.80,114.12,72.72,114.14,72.80,114.12,72.95,114.11,72.95,114.11,72.85,114.11,72.72,114.10,72.78,114.08,72.78,114.05,72.78,114.05,72.72,114.09,72.67,114.14,72.67,114.20,72.67,114.24,72.50,114.28,72.33,114.29,72.17,114.28,72.20,114.21,72.28,114.15,72.35,114.10,72.47,114.09,72.55,114.14,72.58,114.17,72.58,114.17,72.60,114.11,72.65,114.09,72.67,114.09,72.67,114.10,72.67,114.22,72.65,114.35,72.62,114.42,72.60,114.39,72.55,114.35,72.45,114.36,72.38
RZ_8093648_12847,0,14790,51,0,6,114.39,72.33,114.38,72.35,114.31,72.40,114.25,72.35,114.28,72.28,114.33,72.20,114.35,72.20,114.33,72.08,114.31,71.92,114.35,71.95,114.39,72.12,114.42,72.33,114.44,72.35,114.45,72.35,114.46,72.33,114.47,72.30,114.47,72.17,114.46,72.03,114.44,72.05,114.41,72.20,114.40,72.25,114.39,72.15,114.40,72.08,114.40,72.10,114.42,72.15,114.45,72.15,114.44,72.17,114.42,72.22,114.41,72.35,114.38,72.47,114.34,72.60,114.35,72.60,114.39,72.58,114.40,72.55,114.36,72.60,114.33,72.67,114.33,72.72,114.34,72.62,114.34,72.53,114.34,72.42,114.41,72.40,114.49,72.30,114.53,72.22,114.47,72.33,114.42,72.47,114.42,72.38,114.45,72.15,114.51,72.03,114.51,72.12,114.49,72.17,114.41,72.00
RZ_8093648_12848,0,14790,51,0,6,114.38,71.83,114.40,71.88,114.46,72.08,114.54,72.28,114.58,72.20,114.59,72.15,114.59,72.05,114.58,72.00,114.60,71.92,114.62,71.95,114.67,71.97,114.69,72.03,114.67,72.05,114.66,72.08,114.65,72.12,114.62,72.28,114.61,72.45,114.60,72.55,114.61,72.50,114.61,72.45,114.65,72.40,114.70,72.42,114.75,72.45,114.75,72.47,114.72,72.50,114.72,72.42,114.72,72.40,114.72,72.38,114.72,72.38,114.72,72.40,114.79,72.42,114.83,72.53,114.84,72.55,114.83,72.53,114.80,72.47,114.83,72.47,114.84,72.47,114.85,72.45,114.84,72.40,114.83,72.50,114.81,72.62,114.76,72.72,114.70,72.72,114.69,72.70,114.74,72.53,114.79,72.25,114.79,72.00,114.78,71.92,114.76,71.90,114.78,71.97,114.79,72.10
RZ_8093648_12849,0,14790,51,0,6,114.76,72.15,114.71,72.10,114.66,72.30,114.67,72.58,114.70,72.60,114.74,72.35,114.81,72.10,114.89,72.10,114.95,72.20,114.95,72.30,114.92,72.40,114.90,72.47,114.90,72.53,114.92,72.58,114.95,72.58,114.96,72.58,114.96,72.38,114.97,72.17,114.97,71.97,114.99,71.95,114.97,71.97,114.97,72.05,115.01,72.12,115.05,72.08,115.10,72.05,115.10,72.05,115.10,72.05,115.10,72.03,115.11,72.03,115.11,72.10,115.09,72.17,115.06,72.25,115.06,72.17,115.11,72.08,115.16,71.97,115.19,71.95,115.19,71.95,115.19,71.97,115.26,72.08,115.35,72.17,115.42,72.28,115.42,72.22,115.40,72.22,115.38,72.22,115.38,72.22,115.39,72.22,115.40,72.20,115.39,72.15,115.36,72.12,115.31,72.12,115.31,72.12
RZ_8093648_12850,0,14790,51,0,6,115.33,72.12,115.35,72.10,115.35,72.25,115.36,72.38,115.36,72.50,115.34,72.50,115.30,72.53,115.29,72.65,115.26,72.75,115.25,72.83,115.31,72.70,115.41,72.45,115.50,72.28,115.49,72.15,115.50,72.17,115.54,72.12,115.59,72.08,115.54,72.17,115.46,72.30,115.38,72.35,115.35,72.25,115.36,72.12,115.40,72.10,115.46,72.20,115.50,72.35,115.53,72.47,115.60,72.47,115.66,72.45,115.72,72.42,115.70,72.38,115.64,72.38,115.59,72.35,115.53,72.33,115.50,72.30,115.49,72.30,115.50,72.38,115.53,72.53,115.56,72.70,115.60,72.62,115.61,72.47,115.58,72.33,115.55,72.38,115.56,72.42,115.56,72.33,115.54,72.20,115.51,72.05,115.50,72.03,115.47,72.03,115.45,72.08,115.45,72.12,115.49,72.33
RZ_8093648_12851,0,14790,51,0,6,115.55,72.50,115.60,72.70,115.64,72.67,115.62,72.75,115.60,72.85,115.62,72.95,115.72,72.95,115.84,72.90,115.90,72.92,115.86,72.97,115.86,73.00,115.88,73.00,115.84,72.95,115.76,72.92,115.69,72.85,115.70,72.80,115.71,72.75,115.72,72.75,115.78,72.72,115.83,72.90,115.90,73.10,115.95,73.22,115.99,73.08,116.00,72.92,116.00,72.83,115.97,72.75,115.95,72.75,115.94,72.75,115.92,72.80,115.92,72.80,115.92,72.83,115.91,72.88,115.90,72.90,115.89,72.80,115.89,72.83,115.86,72.95,115.84,73.15,115.86,73.08,115.92,72.90,115.99,72.72,116.03,72.75,116.00,72.78,115.96,72.83,115.99,72.75,116.03,72.62,116.04,72.47,116.00,72.42,116.05,72.45,116.14,72.47,116.24,72.50,116.24,72.55
RZ_8093648_12852,0,14790,50,0,6,116.25,72.50,116.28,72.42,116.30,72.28,116.31,72.20,116.34,72.20,116.39,72.28,116.41,72.30,116.42,72.28,116.40,72.28,116.36,72.30,116.35,72.35,116.34,72.33,116.34,72.35,116.34,72.30,116.38,72.22,116.41,72.12,116.44,72.12,116.42,72.12,116.46,72.15,116.51,72.17,116.50,72.25,116.42,72.30,116.35,72.42,116.34,72.58,116.35,72.60,116.35,72.55,116.36,72.45,116.36,72.45,116.38,72.42,116.45,72.35,116.51,72.28,116.59,72.42,116.60,72.62,116.61,72.78,116.62,72.70,116.64,72.67,116.66,72.65,116.67,72.67,116.67,72.67,116.64,72.70,116.60,72.67,116.59,72.65,116.56,72.62,116.54,72.72,116.59,72.80,116.67,72.88,116.76,72.85,116.74,72.88,116.72,72.88,116.70,72.75
RZ_8093648_12853,0,14790,50,0,6,116.67,72.70,116.67,72.65,116.70,72.53,116.75,72.33,116.78,72.38,116.80,72.62,116.81,72.90,116.76,72.97,116.71,73.08,116.64,73.08,116.62,72.97,116.60,72.83,116.59,72.67,116.66,72.53,116.74,72.47,116.81,72.50,116.81,72.62,116.80,72.60,116.76,72.45,116.72,72.58,116.67,72.83,116.66,72.85,116.66,72.62,116.74,72.42,116.81,72.53,116.89,72.62,116.85,72.67,116.79,72.60,116.72,72.50,116.72,72.42,116.75,72.47,116.76,72.70,116.80,72.92,116.83,73.05,116.86,72.95,116.85,72.88,116.86,72.60,116.89,72.40,116.90,72.22,116.92,72.22,116.91,72.40,116.90,72.55,116.91,72.70,116.94,72.72,116.96,72.70,116.99,72.65,117.00,72.62,116.97,72.62,116.95,72.65,116.92,72.67
RZ_8093648_12854,0,14790,50,0,6,116.92,72.53,116.91,72.35,116.90,72.42,116.88,72.70,116.86,72.85,116.89,72.75,116.91,72.65,116.94,72.67,116.92,72.70,116.89,72.75,116.85,72.75,116.80,72.78,116.79,72.75,116.76,72.72,116.75,72.67,116.75,72.67,116.79,72.78,116.89,72.88,116.96,72.75,117.01,72.55,117.05,72.25,117.09,72.15,117.09,72.03,117.04,72.00,117.03,72.17,117.05,72.40,117.05,72.65,117.04,72.70,117.05,72.72,117.12,72.67,117.20,72.47,117.30,72.30,117.35,72.12,117.34,72.12,117.29,72.15,117.17,72.25,117.11,72.33,117.16,72.42,117.28,72.50,117.24,72.60,117.08,72.65,116.95,72.70,117.00,72.67,117.06,72.58,117.11,72.47,117.14,72.42,117.14,72.47,117.14,72.55,117.15,72.65,117.14,72.65
RZ_8093648_12855,0,14790,51,0,6,117.14,72.67,117.10,72.70,117.09,72.67,117.09,72.60,117.09,72.60,117.10,72.62,117.12,72.53,117.21,72.35,117.31,72.35,117.41,72.53,117.35,72.72,117.26,72.47,117.26,72.22,117.34,71.90,117.38,71.83,117.30,71.97,117.24,72.20,117.21,72.42,117.24,72.38,117.28,72.33,117.30,72.28,117.30,72.28,117.33,72.28,117.36,72.28,117.39,72.12,117.39,72.00,117.39,71.88,117.39,71.88,117.39,71.83,117.40,71.78,117.42,71.83,117.44,71.90,117.42,72.00,117.41,72.00,117.38,71.92,117.35,71.85,117.34,71.70,117.34,71.62,117.38,71.58,117.44,71.72,117.49,71.78,117.54,71.80,117.56,71.72,117.62,71.72,117.64,71.95,117.65,72.15,117.60,72.33,117.55,72.20,117.50,72.03,117.47,71.90,117.46,71.80
RZ_8093648_12856,0,14790,49,0,6,117.44,71.78,117.41,71.75,117.40,71.72,117.46,71.67,117.56,71.62,117.65,71.65,117.61,71.67,117.56,71.65,117.56,71.75,117.61,71.90,117.60,72.05,117.54,72.08,117.56,72.08,117.62,72.08,117.69,71.97,117.66,71.90,117.66,71.80,117.66,71.80,117.67,71.80,117.62,71.75,117.59,71.70,117.55,71.78,117.56,71.88,117.62,72.03,117.69,72.05,117.72,72.15,117.71,72.20,117.70,72.20,117.71,72.15,117.74,72.08,117.78,71.97,117.81,71.90,117.78,71.85,117.72,71.78,117.67,71.67,117.69,71.55,117.70,71.55,117.71,71.38,117.74,71.17,117.72,71.03,117.70,71.25,117.70,71.45,117.67,71.65,117.65,71.53,117.60,71.35,117.60,71.20,117.62,71.17,117.64,71.15,117.66,71.15
RZ_8093648_12857,0,14790,50,0,6,117.75,71.12,117.85,71.08,117.95,71.00,118.00,71.03,118.09,71.10,118.26,71.17,118.45,71.28,118.62,71.38,118.88,71.35,119.38,71.12,119.90,70.72,120.34,70.42,120.76,69.95,121.20,69.65,121.61,69.28,121.99,68.85,122.31,68.20,122.72,67.67,122.97,67.33,123.21,67.20,123.30,67.12,123.40,67.10,123.47,66.95,123.53,66.83,123.50,66.45,123.62,66.15,123.78,65.85,123.85,65.70,123.76,65.58,123.69,65.42,123.69,65.30,123.72,65.17,123.76,65.17,123.69,65.28,123.56,65.38,123.45,65.35,123.47,65.20,123.45,65.08,123.41,64.95,123.40,64.92,123.42,64.88,123.47,64.83,123.50,64.75,123.50,64.72,123.46,64.72,123.42,64.97,123.40,65.20,123.41,65.33,123.42,65.17,123.45,65.00
RZ_8093648_12858,0,14790,50,0,6,123.45,64.95,123.42,64.92,123.39,64.85,123.38,64.75,123.40,64.92,123.42,65.17,123.44,65.20,123.45,64.95,123.46,64.70,123.50,64.67,123.54,64.72,123.56,64.78,123.56,64.85,123.58,64.90,123.59,64.95,123.56,64.88,123.54,64.75,123.56,64.60,123.64,64.58,123.67,64.53,123.64,64.53,123.64,64.53,123.65,64.53,123.65,64.62,123.64,64.72,123.65,64.83,123.67,64.83,123.66,64.83,123.62,64.78,123.59,64.70,123.54,64.72,123.49,64.83,123.46,64.92,123.50,64.92,123.54,65.00,123.56,65.05,123.58,64.90,123.55,64.70,123.53,64.55,123.56,64.55,123.62,64.55,123.69,64.53,123.62,64.55,123.55,64.60,123.49,64.62,123.49,64.60,123.50,64.60,123.50,64.55,123.49,64.55,123.47,64.55
RZ_8093648_12859,0,14790,51,0,6,123.49,64.60,123.50,64.62,123.53,64.55,123.53,64.45,123.54,64.50,123.58,64.65,123.60,64.78,123.61,64.75,123.61,64.65,123.61,64.53,123.59,64.40,123.56,64.33,123.54,64.22,123.51,64.17,123.49,64.20,123.55,64.28,123.62,64.33,123.70,64.33,123.65,64.30,123.60,64.28,123.51,64.22,123.50,64.17,123.49,64.50,123.54,64.85,123.59,64.95,123.56,64.70,123.50,64.42,123.49,64.40,123.54,64.38,123.53,64.53,123.47,64.70,123.46,64.88,123.54,64.85,123.62,64.72,123.66,64.47,123.66,64.25,123.65,64.25,123.64,64.40,123.64,64.47,123.62,64.42,123.62,64.38,123.61,64.55,123.60,64.72,123.59,64.78,123.59,64.67,123.59,64.53,123.59,64.38,123.59,64.30,123.59,64.30,123.61,64.35,123.62,64.33
RZ_8093648_12860,0,14790,51,0,6,123.62,64.20,123.61,64.10,123.60,64.15,123.61,64.22,123.60,64.33,123.59,64.22,123.59,64.12,123.61,64.00,123.65,63.98,123.67,64.15,123.66,64.33,123.65,64.53,123.64,64.58,123.65,64.42,123.66,64.25,123.66,64.08,123.65,64.08,123.67,63.98,123.69,63.85,123.70,63.75,123.70,63.77,123.70,63.90,123.71,64.00,123.72,64.08,123.75,64.12,123.75,64.17,123.69,64.25,123.62,64.30,123.56,64.35,123.54,64.38,123.51,64.40,123.51,64.53,123.54,64.58,123.58,64.58,123.59,64.47,123.59,64.45,123.60,64.38,123.62,64.28,123.61,64.22,123.59,64.28,123.55,64.33,123.60,64.30,123.70,64.47,123.81,64.65,123.75,64.70,123.65,64.45,123.58,64.17,123.61,64.20,123.65,64.33,123.70,64.47,123.75,64.47
RZ_8093648_12861,0,14790,50,0,2,123.79,64.50,123.71,64.55,123.62,64.58,123.53,64.60,123.50,64.60,123.46,64.60,123.44,64.60,123.45,64.60,123.50,64.60,123.55,64.65,123.62,64.70,123.69,64.60,123.76,64.47,123.79,64.38,123.78,64.40,123.78,64.42,123.78,64.47,123.78,64.50,123.79,64.47,123.80,64.42,123.83,64.35,123.84,64.33,123.81,64.28,123.78,64.22,123.74,64.15,123.69,64.08,123.65,64.05,123.69,64.00,123.76,63.92,123.85,63.83,123.86,63.75,123.89,63.77,123.91,63.83,123.92,63.90,123.92,63.95,123.95,64.03,123.96,64.05,124.00,64.05,124.00,64.05,124.04,64.03,124.06,63.95,124.04,63.88,123.99,64.00,123.96,64.08,123.96,64.17,123.97,64.20,123.97,64.17,123.97,64.10,123.97,63.98,124.00,63.88
RZ_8093648_12862,0,14790,50,0,2,124.04,63.90,124.03,63.98,123.99,63.98,124.04,63.88,124.12,63.77,124.17,63.70,124.16,63.70,124.14,63.67,124.14,63.65,124.14,63.67,124.15,63.65,124.12,63.58,124.11,63.52,124.06,63.60,124.04,63.70,123.97,63.80,123.94,63.75,123.97,63.67,124.10,63.60,124.22,63.58,124.28,63.60,124.25,63.60,124.24,63.65,124.25,63.70,124.25,63.75,124.22,63.77,124.17,63.75,124.15,63.67,124.12,63.70,124.19,63.73,124.26,63.60,124.35,63.35,124.36,63.38,124.34,63.65,124.31,63.75,124.28,63.60,124.28,63.55,124.28,63.67,124.30,63.73,124.33,63.62,124.35,63.55,124.36,63.45,124.36,63.35,124.35,63.30,124.31,63.38,124.34,63.42,124.35,63.42,124.39,63.40,124.34,63.45,124.28,63.48
RZ_8093648_12863,0,14790,50,0,2,124.21,63.48,124.24,63.45,124.29,63.58,124.33,63.70,124.31,63.73,124.33,63.62,124.34,63.52,124.35,63.50,124.33,63.50,124.30,63.52,124.28,63.55,124.28,63.58,124.28,63.55,124.33,63.50,124.38,63.45,124.42,63.48,124.34,63.55,124.26,63.60,124.21,63.60,124.25,63.58,124.29,63.52,124.31,63.48,124.33,63.40,124.34,63.45,124.34,63.48,124.35,63.55,124.35,63.58,124.35,63.52,124.36,63.38,124.36,63.27,124.39,63.27,124.40,63.38,124.41,63.42,124.41,63.55,124.39,63.67,124.36,63.77,124.36,63.75,124.39,63.73,124.39,63.70,124.38,63.62,124.41,63.52,124.47,63.45,124.54,63.45,124.55,63.52,124.54,63.58,124.51,63.58,124.47,63.45,124.53,63.27,124.56,63.20,124.60,63.20
RZ_8093648_12864,0,14790,50,0,2,124.58,63.23,124.55,63.25,124.53,63.15,124.54,63.08,124.62,63.00,124.71,62.95,124.79,62.88,124.79,63.05,124.76,63.33,124.72,63.60,124.70,63.55,124.71,63.50,124.75,63.48,124.78,63.27,124.79,63.10,124.75,62.95,124.75,63.02,124.76,63.17,124.83,63.30,124.85,63.40,124.84,63.40,124.79,63.42,124.72,63.42,124.70,63.40,124.71,63.45,124.72,63.50,124.72,63.40,124.69,63.23,124.65,63.05,124.61,63.05,124.61,63.00,124.62,62.98,124.65,62.92,124.69,62.92,124.72,62.92,124.75,62.95,124.76,62.98,124.76,62.95,124.75,62.90,124.75,62.88,124.75,62.77,124.76,62.67,124.78,62.70,124.79,62.83,124.79,62.90,124.80,62.88,124.80,62.85,124.81,62.88,124.80,62.88,124.78,62.92
RZ_8093648_12865,0,14790,50,0,2,124.76,62.98,124.76,62.98,124.78,62.92,124.78,62.90,124.79,62.90,124.79,62.92,124.80,62.80,124.81,62.65,124.81,62.48,124.81,62.50,124.81,62.58,124.80,62.73,124.78,62.88,124.75,62.98,124.74,62.95,124.75,62.90,124.79,62.88,124.81,62.88,124.81,62.88,124.80,62.88,124.76,62.88,124.75,62.88,124.76,62.88,124.78,62.80,124.80,62.75,124.85,62.65,124.89,62.55,124.97,62.42,125.01,62.40,125.09,62.42,125.11,62.42,125.11,62.55,125.06,62.70,125.05,62.70,125.05,62.55,125.06,62.42,125.08,62.45,125.09,62.50,125.08,62.62,125.06,62.73,125.06,62.60,125.05,62.38,125.10,62.17,125.15,62.23,125.21,62.27,125.24,62.42,125.26,62.55,125.24,62.50,125.15,62.38,125.06,62.23
RZ_8093648_12866,0,14790,51,0,2,125.04,62.17,125.08,62.10,125.11,62.05,125.10,62.08,125.09,62.08,125.06,62.10,125.05,62.23,125.03,62.35,125.03,62.45,125.04,62.45,125.04,62.45,125.06,62.40,125.09,62.35,125.12,62.25,125.08,62.20,125.03,62.30,125.03,62.42,125.08,62.50,125.10,62.45,125.08,62.40,125.08,62.40,125.09,62.35,125.10,62.27,125.11,62.23,125.10,62.20,125.09,62.17,125.09,62.15,125.09,62.10,125.09,62.15,125.11,62.20,125.12,62.12,125.09,61.98,125.04,61.83,124.97,61.83,124.96,61.85,124.99,61.95,125.04,62.05,125.08,62.00,125.08,61.88,125.06,61.75,125.10,61.70,125.12,61.70,125.16,61.67,125.14,61.67,125.10,61.67,125.08,61.70,125.08,61.73,125.09,61.88,125.08,62.00,125.05,62.10,125.03,62.02
RZ_8093648_12867,0,14790,50,0,2,125.03,62.00,125.03,61.98,125.00,62.05,124.97,62.10,124.96,62.05,124.94,61.95,124.91,61.83,124.90,61.80,124.86,61.75,124.84,61.73,124.80,61.90,124.80,62.08,124.80,61.98,124.81,61.70,124.83,61.40,124.81,61.35,124.80,61.38,124.80,61.50,124.80,61.60,124.81,61.62,124.81,61.75,124.83,61.98,124.84,62.23,124.84,62.35,124.84,62.35,124.83,62.27,124.81,62.17,124.80,62.15,124.79,62.08,124.79,62.02,124.81,61.98,124.83,61.92,124.83,61.88,124.83,61.88,124.75,61.88,124.67,61.90,124.61,61.88,124.61,61.83,124.61,61.83,124.62,62.00,124.62,62.23,124.60,62.40,124.58,62.48,124.54,62.48,124.50,62.30,124.47,62.10,124.53,61.88,124.60,61.85,124.67,61.95,124.69,62.08
RZ_8093648_12868,0,14790,49,0,2,124.72,62.17,124.74,62.15,124.76,62.10,124.76,62.17,124.78,62.27,124.79,62.38,124.75,62.35,124.69,62.33,124.62,62.33,124.65,62.30,124.66,62.35,124.69,62.40,124.70,62.42,124.75,62.38,124.76,62.33,124.78,62.38,124.76,62.42,124.74,62.50,124.71,62.55,124.76,62.55,124.85,62.25,124.94,61.95,124.96,61.73,124.91,61.80,124.85,61.90,124.80,61.92,124.83,61.98,124.85,62.02,124.85,61.92,124.85,61.75,124.85,61.60,124.83,61.65,124.80,61.70,124.83,61.77,124.88,61.83,124.91,61.90,124.90,61.90,124.89,61.85,124.90,61.88,124.91,61.92,124.89,61.80,124.84,61.58,124.79,61.45,124.80,61.48,124.81,61.50,124.70,61.48,124.56,61.50,124.35,61.58,124.28,61.45
RZ_8093648_12869,0,14790,50,0,2,124.14,61.05,123.78,60.70,123.21,60.12,122.41,59.77,121.64,59.20,120.96,58.50,120.25,57.70,119.58,56.73,118.66,55.80,117.90,54.60,116.92,53.55,115.94,52.73,114.58,52.08,113.26,51.75,111.92,51.73,110.62,52.55,109.53,53.73,108.20,56.12,107.21,58.02,105.59,62.10,104.36,65.50,102.79,70.05,101.66,74.40,99.99,80.12,98.38,85.95,96.71,91.50,95.08,97.33,93.55,103.83,91.90,110.15,90.33,116.25,88.67,122.92,87.00,129.03,85.46,135.50,83.54,141.10,81.42,147.43,79.29,153.05,77.54,159.03,76.04,164.05,74.35,169.18,72.06,173.78,70.30,177.05,69.29,178.60,69.29,178.60
RZ_8093648_12870,0,14790,51,0,2,36.65,173.68,36.65,173.68,36.75,172.10,37.17,169.68,37.70,165.65,38.25,161.68,38.59,157.12,38.92,152.35,39.20,147.78,39.51,142.50,39.75,137.30,39.55,132.45
RZ_8093648_12871,0,14790,50,0,2,39.33,127.88,38.88,123.67,38.94,119.08,39.33,114.70,40.01,110.78,40.76,106.28,41.14,102.03,41.98,97.55,42.88,93.62,43.88,89.58,44.69,85.53,45.39,81.72,46.05,77.62,46.44,73.95,46.84,69.88,47.16,66.30,47.48,62.25,47.77,58.50,48.14,54.75,48.54,50.95,48.84,47.55,48.92,44.45,48.94,41.65,48.76,38.67,48.60,36.23,48.35,33.95,48.05,32.55,47.86,30.75,47.73,29.48,47.83,27.55,47.91,26.00,47.92,24.40,47.89,23.57,47.94,22.77,48.04,22.30,48.14,21.70,48.14,21.62,48.17,21.73,48.21,22.15,48.26,22.40,48.30,22.52,48.35,22.82,48.41,23.18,48.45,23.93,48.55,24.40,48.64,24.82,48.69,24.85,48.67,24.85,48.70,24.93,48.76,25.10
RZ_8093648_12872,0,14790,50,0,2,48.84,25.27,48.86,25.48,48.85,25.73,48.84,25.90,48.81,26.02,48.74,26.02,48.69,26.12,48.65,26.25,48.67,26.35,48.67,26.48,48.67,26.75,48.67,27.05,48.67,27.12,48.69,27.05,48.69,26.95,48.69,27.05,48.69,27.15,48.66,27.27,48.66,27.18,48.65,27.07,48.66,27.12,48.66,27.30,48.67,27.45,48.69,27.45,48.69,27.50,48.70,27.73,48.77,27.95,48.85,28.12,48.90,28.10,48.92,28.05,48.94,28.07,48.92,28.12,48.92,28.18,48.92,28.18,48.94,28.12,48.96,28.05,48.98,28.02,48.91,28.02,48.85,27.98,48.79,27.93,48.80,27.85,48.89,27.77,48.96,27.77,49.05,27.82,49.05,27.85,49.08,27.90,49.12,27.93,49.16,27.95,49.16,27.95,49.15,27.88
RZ_8093648_12873,0,14790,50,0,2,49.12,27.82,49.12,27.75,49.11,27.75,49.09,27.75,49.06,27.75,49.05,27.77,49.02,27.85,49.00,27.93,48.98,27.95,48.96,27.90,48.98,27.88,48.96,27.82,48.96,27.82,49.01,27.75,49.06,27.65,49.12,27.52,49.12,27.62,49.12,27.80,49.11,27.90,49.11,27.85,49.11,27.82,49.05,27.85,48.99,27.93,48.94,27.90,48.96,27.88,48.99,27.88,49.00,27.98,49.00,28.07,49.04,28.05,49.06,27.93,49.08,27.82,49.05,27.85,49.04,27.88,49.02,28.05,49.02,28.23,49.05,28.25,49.06,28.10,49.08,28.02,49.08,28.12,49.15,28.02,49.21,27.93,49.21,27.77,49.15,27.75,49.09,27.70,49.11,27.62,49.14,27.60,49.16,27.57,49.15,27.65,49.14,27.73,49.14,27.82
RZ_8093648_12874,0,14790,50,0,2,49.10,27.85,49.05,27.73,49.00,27.60,48.98,27.48,49.00,27.50,49.04,27.52,49.09,27.50,49.06,27.48,49.04,27.43,49.00,27.40,49.00,27.40,48.99,27.43,48.99,27.45,48.96,27.43,48.92,27.32,48.89,27.25,48.95,27.25,49.02,27.25,49.08,27.18,49.04,27.15,49.01,27.20,49.04,27.32,49.08,27.40,49.10,27.40,49.10,27.40,49.11,27.43,49.10,27.48,49.09,27.55,49.08,27.62,49.05,27.57,49.01,27.45,49.00,27.30,49.06,27.27,49.12,27.32,49.16,27.40,49.14,27.50,49.12,27.40,49.06,27.30,49.00,27.15,48.92,27.10,48.96,27.10,49.00,27.15,49.05,27.23,49.06,27.27,49.08,27.32,49.01,27.35,48.94,27.35,48.90,27.38,48.92,27.43,48.91,27.50
RZ_8093648_12875,0,14790,50,0,2,48.88,27.55,48.89,27.55,48.94,27.52,49.00,27.55,49.00,27.60,49.00,27.65,49.04,27.65,49.08,27.62,49.12,27.62,49.15,27.62,49.11,27.65,49.09,27.68,49.05,27.68,49.10,27.62,49.16,27.57,49.20,27.60,49.19,27.70,49.17,27.80,49.19,27.82,49.19,27.73,49.20,27.62,49.23,27.55,49.24,27.55,49.25,27.65,49.23,27.75,49.20,27.85,49.20,27.85,49.20,27.85,49.21,27.82,49.17,27.82,49.14,27.75,49.11,27.68,49.11,27.60,49.10,27.70,49.10,27.80,49.09,27.90,49.08,27.90,49.12,27.90,49.19,27.68,49.16,27.48,49.09,27.27,49.01,27.38,49.04,27.57,49.05,27.75,49.06,27.90,49.06,27.95,49.08,28.00,49.10,27.93,49.11,27.82,49.11,27.70
RZ_8093648_12876,0,14790,50,0,2,49.14,27.75,49.15,27.77,49.19,27.82,49.20,27.80,49.21,27.75,49.21,27.68,49.23,27.60,49.25,27.55,49.27,27.50,49.21,27.52,49.12,27.52,49.01,27.57,48.99,27.60,48.98,27.52,49.00,27.35,49.01,27.18,49.10,27.10,49.19,27.10,49.19,27.18,49.11,27.25,49.06,27.32,49.08,27.32,49.09,27.27,49.06,27.18,49.05,27.05,49.05,27.00,49.06,27.05,49.01,27.10,48.96,27.15,48.91,27.15,48.91,27.02,48.92,26.90,48.94,26.80,48.96,26.82,49.00,26.85,49.06,26.88,49.11,26.90,49.12,26.93,49.12,26.93,49.11,26.93,49.10,26.85,49.09,26.80,49.09,26.75,49.10,26.77,49.10,26.77,49.08,26.80,49.05,26.85,49.04,26.90,49.10,26.95,49.15,27.00
RZ_8093648_12877,0,14790,50,0,0,49.17,27.10,49.16,27.23,49.16,27.32,49.15,27.32,49.16,27.20,49.16,27.10,49.16,27.10,49.12,27.20,49.08,27.27,49.02,27.07,49.06,26.88,49.11,26.85,49.15,27.00,49.12,27.05,49.14,26.85,49.15,26.65,49.17,26.57,49.20,26.57,49.21,26.65,49.23,26.77,49.23,26.88,49.25,26.90,49.27,26.93,49.29,26.93,49.29,26.98,49.23,27.02,49.17,27.07,49.12,26.98,49.12,26.93,49.14,26.88,49.10,26.90,49.08,26.95,49.06,27.02,49.10,27.07,49.12,27.15,49.14,27.25,49.16,27.35,49.19,27.38,49.20,27.38,49.20,27.43,49.16,27.48,49.10,27.43,49.05,27.32,49.08,27.35,49.14,27.45,49.19,27.55,49.21,27.43,49.26,27.30,49.31,27.15,49.31,27.10
RZ_8093648_12878,0,14790,50,0,0,49.29,27.10,49.29,27.10,49.31,27.10,49.34,27.10,49.33,27.10,49.29,27.10,49.25,27.00,49.20,26.93,49.19,26.77,49.16,26.75,49.16,26.75,49.14,26.82,49.12,26.85,49.11,26.82,49.12,26.75,49.14,26.65,49.16,26.60,49.17,26.60,49.17,26.68,49.20,27.00,49.27,27.27,49.36,27.50,49.61,27.52,49.89,27.55,50.35,27.88,50.80,28.32,51.41,29.02,52.15,29.52,52.86,29.98,53.67,30.30,54.52,30.75,55.51,31.18,56.39,31.55,57.21,31.98,57.85,32.30,58.46,32.58,58.83,32.83,59.15,33.10,59.25,33.35,59.44,33.35,59.55,33.17,59.77,33.02,59.96,32.90,60.14,33.20,60.40,33.50,60.61,33.73,60.88,33.88,61.08,34.05,61.27,34.17,61.41,34.15
RZ_8093648_12879,0,14790,50,0,0,61.59,34.17,61.73,34.33,61.85,34.67,61.89,34.92,61.98,35.10,62.06,35.08,61.99,35.10,61.92,35.12,61.84,35.02,61.83,34.90,61.81,34.70,61.80,34.65,61.80,34.65,61.80,34.75,61.76,34.88,61.70,35.02,61.65,35.15,61.62,35.27,61.60,35.38,61.66,35.48,61.75,35.42,61.74,35.35,61.64,35.30,61.50,35.45,61.44,35.58,61.38,35.67,61.35,35.70,61.36,35.65,61.38,35.60,61.39,35.55,61.39,35.65,61.42,35.75,61.46,35.88,61.51,35.90,61.51,35.83,61.56,35.77,61.60,35.70,61.60,35.70,61.54,35.75,61.45,35.77,61.42,35.70,61.39,35.60,61.39,35.50,61.39,35.52,61.38,35.58,61.38,35.62,61.40,35.67,61.42,35.80,61.45,35.92,61.44,36.05
RZ_8093648_12880,0,14790,50,0,0,61.44,36.02,61.40,35.98,61.36,35.92,61.33,35.88,61.30,35.83,61.29,35.80,61.31,35.80,61.34,35.83,61.40,35.92,61.44,36.00,61.48,36.00,61.45,35.95,61.42,35.90,61.40,35.80,61.41,35.67,61.42,35.55,61.41,35.50,61.38,35.50,61.35,35.50,61.41,35.48,61.46,35.45,61.49,35.45,61.48,35.52,61.46,35.62,61.48,35.75,61.49,35.95,61.51,36.12,61.51,36.23,61.44,36.20,61.36,36.17,61.30,36.17,61.33,36.23,61.38,36.27,61.44,36.33,61.49,36.35,61.52,36.38,61.55,36.42,61.56,36.45,61.58,36.38,61.59,36.15,61.59,35.92,61.54,35.88,61.45,35.88,61.35,35.88,61.33,35.88,61.35,35.95,61.38,36.00,61.40,36.00,61.45,36.00,61.50,36.17
RZ_8093648_12881,0,14790,50,0,0,61.52,36.40,61.50,36.50,61.49,36.40,61.49,36.33,61.49,36.35,61.50,36.42,61.51,36.45,61.54,36.45,61.55,36.42,61.59,36.40,61.60,36.40,61.60,36.52,61.59,36.65,61.59,36.80,61.56,36.80,61.52,36.80,61.49,36.80,61.52,36.80,61.59,36.83,61.60,36.88,61.56,36.80,61.56,36.70,61.60,36.60,61.59,36.60,61.54,36.45,61.46,36.33,61.45,36.25,61.44,36.38,61.45,36.52,61.49,36.62,61.52,36.80,61.55,36.95,61.66,37.02,61.77,36.98,61.91,36.98,61.92,37.00,61.98,37.02,62.00,37.08,62.02,37.17,62.04,37.30,61.99,37.42,61.92,37.50,61.86,37.52,61.86,37.58,61.86,37.35,61.89,37.10,61.91,36.83,61.92,36.80,61.91,36.77,61.89,36.73
RZ_8093648_12882,0,14790,50,0,0,61.88,36.73,61.88,36.73,61.88,36.75,61.85,36.75,61.83,36.75,61.83,36.67,61.85,36.65,61.83,36.67,61.81,36.75,61.80,36.83,61.86,36.85,61.91,36.90,61.91,36.92,61.88,36.92,61.85,36.90,61.92,36.85,61.99,36.77,62.00,36.73,61.96,36.77,61.94,36.88,61.90,37.02,61.88,37.08,61.98,37.12,62.09,37.15,62.19,37.15,62.17,37.12,62.16,37.00,62.16,36.88,62.17,36.75,62.16,36.77,62.11,36.80,62.05,36.83,62.00,36.83,62.00,36.80,62.02,36.80,62.05,36.77,62.09,36.77,62.12,36.77,62.15,36.83,62.17,36.88,62.21,36.77,62.24,36.60,62.26,36.45,62.25,36.48,62.25,36.55,62.24,36.60,62.24,36.65,62.25,36.40,62.25,35.98,62.27,35.40
RZ_8093648_12883,0,14790,50,0,0,62.31,35.10,62.38,34.95,62.48,34.62,62.59,34.25,62.69,33.83,62.74,33.65,62.77,33.38,62.80,32.62,62.79,31.85,62.75,31.20,62.83,31.07,62.92,30.88,63.04,30.68,63.08,30.57,63.11,30.70,63.31,31.05,63.51,31.43,63.86,32.33,64.16,33.45,64.75,35.33,65.15,37.52,65.36,40.40,65.25,43.58,65.15,47.52,65.16,51.83,65.14,56.70,65.11,61.25,64.97,66.25,65.15,70.97,65.46,75.97,65.72,80.80,65.64,86.05,65.39,91.50,65.16,97.17,64.88,102.75,64.50,108.80,64.14,114.17,63.54,120.15,62.41,125.58,61.14,131.57,60.12,137.62,59.90,143.85,59.96,150.28,60.10,155.68,60.10,159.25,60.02,160.72,60.02,160.72
RZ_8093648_12884,0,14790,50,0,0,null
RZ_8093648_12885,0,14790,50,0,0,50.75,152.72,50.75,152.72,50.95,151.28,51.39,148.00,52.12,143.55,53.02,139.25,54.21,135.15,55.16,131.12,56.36,126.92,57.12,123.12,57.86,119.15,58.09,115.00,58.39,110.80,58.74,106.40,58.91,102.38,59.02,98.22
RZ_8093648_12886,0,14790,50,0,0,59.36,94.33,59.86,90.40,60.31,86.95,60.44,82.92,60.52,79.47,60.56,75.58,60.69,72.42,60.84,68.62,60.90,65.03,60.90,61.67,60.88,58.48,61.00,55.33,61.19,52.08,61.35,49.08,61.29,46.58,61.20,44.20,61.10,41.85,61.10,39.83,61.09,37.98,60.94,36.50,60.85,34.58,60.65,32.70,60.41,31.35,60.19,30.12,60.06,28.85,59.90,27.52,59.75,26.55,59.60,26.12,59.61,25.45,59.62,24.77,59.64,24.18,59.66,24.15,59.64,24.43,59.62,24.85,59.61,25.40,59.61,25.95,59.60,26.65,59.66,26.95,59.74,27.45,59.81,27.65,59.80,27.93,59.79,28.20,59.77,28.52,59.73,28.75,59.67,28.80,59.64,28.85,59.64,28.93,59.62,29.12,59.61,29.30,59.59,29.70
RZ_8093648_12887,0,14790,50,0,0,59.60,29.88,59.60,30.05,59.60,30.23,59.58,30.45,59.56,30.70,59.55,30.68,59.55,30.68,59.56,30.70,59.56,30.77,59.48,30.85,59.36,31.05,59.27,31.23,59.29,31.43,59.33,31.48,59.33,31.52,59.34,31.57,59.31,31.55,59.31,31.50,59.33,31.70,59.33,31.90,59.33,32.12,59.29,32.15,59.25,32.15,59.33,32.23,59.42,32.27,59.46,32.30,59.41,32.27,59.33,32.27,59.27,32.40,59.31,32.55,59.40,32.62,59.51,32.55,59.52,32.48,59.50,32.48,59.49,32.48,59.49,32.48,59.49,32.55,59.50,32.62,59.50,32.73,59.51,32.73,59.50,32.77,59.50,32.83,59.51,32.88,59.54,32.90,59.51,32.98,59.46,33.05,59.44,33.12,59.48,33.15,59.50,33.15,59.50,33.15
RZ_8093648_12888,0,14790,49,0,0,59.56,33.15,59.62,33.08,59.67,33.02,59.69,32.92,59.69,32.92,59.67,32.90,59.67,32.90,59.66,32.88,59.66,32.85,59.64,32.92,59.61,33.00,59.59,33.10,59.64,33.08,59.66,33.08,59.70,33.05,59.71,33.05,59.71,33.08,59.70,33.08,59.69,33.12,59.69,33.10,59.70,33.08,59.70,33.05,59.71,33.02,59.71,33.00,59.70,32.88,59.67,32.65,59.65,32.50,59.65,32.38,59.66,32.33,59.62,32.25,59.58,32.48,59.52,32.73,59.52,32.98,59.50,32.95,59.48,32.92,59.44,32.85,59.42,32.83,59.40,32.83,59.39,32.88,59.42,32.80,59.46,32.75,59.54,32.70,59.58,32.65,59.59,32.75,59.56,32.88,59.54,32.98,59.52,33.00,59.52,33.05,59.49,32.77
RZ_8093648_12889,0,14790,50,0,0,59.45,32.50,59.49,32.20,59.56,32.15,59.55,32.25,59.49,32.35,59.39,32.33,59.30,31.90,59.09,31.48,58.83,31.23,58.55,31.43,58.19,31.62,57.94,31.48,57.41,31.18,56.85,31.07,56.09,31.25,55.19,31.32,54.10,31.15,52.95,30.98,51.81,30.73,50.74,30.45,49.45,30.18,48.33,30.30,47.19,30.88,46.16,31.48,45.05,31.82,43.92,32.10,43.00,32.67,42.05,33.20,41.34,33.48,40.39,33.48,39.54,33.62,38.69,33.70,38.02,33.77,37.44,33.90,36.81,34.00,36.24,34.12,35.84,34.10,35.41,34.05,35.05,34.05,34.76,34.05,34.54,34.10,34.40,34.10,34.31,34.10,34.34,34.20,34.38,34.27,34.49,34.38,34.64,34.38,34.77,34.60,34.90,34.80,34.98,34.95
RZ_8093648_12890,0,14790,50,0,0,35.08,34.83,35.10,34.58,35.15,34.35,35.35,34.23,35.51,34.23,35.60,34.15,35.56,33.83,35.51,33.48,35.52,33.45,35.45,33.65,35.38,33.88,35.36,33.88,35.41,33.83,35.48,33.80,35.51,33.75,35.49,33.80,35.45,33.83,35.41,33.83,35.44,33.80,35.45,33.77,35.45,33.80,35.44,33.80,35.44,33.83,35.54,33.85,35.65,33.88,35.75,33.88,35.74,33.88,35.74,33.85,35.75,33.73,35.77,33.60,35.81,33.52,35.84,33.55,35.84,33.45,35.83,33.33,35.88,33.20,35.92,33.20,35.98,33.17,35.99,33.15,35.94,33.12,35.89,33.10,35.94,33.10,36.02,33.23,36.11,33.35,36.09,33.48,36.08,33.48,36.06,33.45,36.09,33.42,36.15,33.40,36.24,33.40,36.29,33.42
RZ_8093648_12891,0,14790,51,0,0,36.27,33.45,36.23,33.45,36.19,33.40,36.16,33.38,36.14,33.38,36.15,33.38,36.26,33.38,36.38,33.33,36.46,33.38,36.48,33.45,36.40,33.48,36.31,33.42,36.23,33.38,36.25,33.38,36.23,33.50,36.21,33.65,36.21,33.83,36.24,33.83,36.27,33.88,36.27,33.92,36.27,33.88,36.27,33.75,36.27,33.70,36.25,33.75,36.21,33.85,36.24,33.75,36.29,33.60,36.34,33.50,36.34,33.55,36.30,33.60,36.25,33.60,36.20,33.60,36.19,33.60,36.20,33.42,36.21,33.25,36.23,33.10,36.21,33.10,36.21,33.08,36.19,33.05,36.17,33.00,36.15,33.00,36.15,32.98,36.16,32.98,36.17,33.02,36.17,33.12,36.20,33.25,36.24,33.25,36.26,33.23,36.26,33.23,36.25,33.12,36.23,33.02
RZ_8093648_12892,0,14790,50,0,0,36.27,32.95,36.31,33.00,36.36,33.05,36.38,32.92,36.40,32.80,36.36,32.77,36.30,32.88,36.23,33.00,36.23,33.00,36.23,32.98,36.23,32.95,36.24,32.88,36.26,32.83,36.30,32.95,36.39,33.10,36.44,33.25,36.48,33.25,36.45,33.23,36.41,33.20,36.40,33.23,36.41,33.27,36.44,33.17,36.44,33.10,36.48,33.02,36.49,33.12,36.51,33.08,36.52,33.02,36.49,32.92,36.44,32.92,36.39,33.00,36.38,33.12,36.40,33.15,36.44,33.00,36.45,32.85,36.45,32.77,36.45,32.77,36.46,32.80,36.46,32.85,36.48,32.95,36.48,33.02,36.48,33.12,36.44,33.15,36.41,33.12,36.40,33.10,36.40,33.05,36.41,33.08,36.42,33.10,36.44,33.10,36.39,33.12,36.35,33.15
RZ_8093648_12893,0,14790,49,0,0,36.34,33.12,36.39,33.12,36.48,33.10,36.52,33.10,36.59,33.12,36.58,33.15,36.58,33.20,36.62,33.20,36.67,33.08,36.65,32.95,36.52,32.90,36.39,32.92,36.33,32.92,36.31,32.90,36.35,32.88,36.39,32.90,36.41,32.95,36.40,32.98,36.40,33.00,36.39,33.08,36.45,33.12,36.51,33.15,36.52,33.05,36.48,32.95,36.44,32.85,36.46,32.90,36.50,32.98,36.55,33.10,36.55,33.15,36.62,33.23,36.80,33.45,37.00,33.62,37.34,33.83,37.69,33.92,38.34,34.12,39.20,34.58,40.55,35.02,41.99,35.58,43.55,35.90,45.40,36.33,47.49,36.70,49.75,37.17,51.77,37.50,53.89,38.00,55.94,38.38,58.08,38.73,60.20,38.90,62.30,39.15,64.33,39.52
RZ_8093648_12894,0,14790,51,0,0,66.19,39.83,68.14,40.08,69.92,40.23,71.71,40.35,73.46,40.73,75.30,41.15,77.10,41.70,78.76,42.25,80.45,42.67,82.26,43.10,84.17,43.45,86.04,43.77,87.71,43.88,89.19,44.10,90.56,44.50,91.95,45.05,93.42,45.27,95.03,45.65,96.60,45.88,98.12,46.12,99.65,46.42,101.11,46.83,102.50,47.33,103.78,47.85,104.88,48.48,106.24,49.27,107.56,49.80,108.92,50.42,110.11,51.25,111.22,52.02,112.69,52.80,113.94,53.38,115.15,54.00,116.19,54.85,117.12,55.52,118.19,56.38,119.11,56.77,120.30,57.17,121.34,57.48,122.47,57.85,123.46,58.50,124.44,58.98,125.19,59.30,125.91,59.25,126.69,59.23,127.35,59.48,127.95,59.80,128.25,60.10,128.59,60.20,128.76,60.48,128.90,60.75
RZ_8093648_12895,0,14790,51,0,0,128.93,61.00,129.04,60.95,129.14,60.95,129.20,60.88,129.12,60.83,129.06,60.88,128.97,61.00,128.82,61.00,128.60,60.92,128.31,60.73,128.03,60.60,127.83,60.45,127.62,60.55,127.46,60.67,127.30,60.65,127.24,60.50,126.99,60.33,126.75,60.35,126.53,60.45,126.51,60.55,126.47,60.67,126.34,60.60,126.22,60.52,126.11,60.42,126.09,60.42,126.03,60.42,125.94,60.48,125.75,60.52,125.59,60.55,125.46,60.60,125.47,60.58,125.47,60.50,125.41,60.45,125.35,60.38,125.30,60.33,125.33,60.25,125.30,60.20,125.26,60.23,125.21,60.27,125.20,60.35,125.22,60.40,125.25,60.50,125.21,60.62,125.14,60.77,125.08,60.85,125.08,60.58,125.09,60.23,125.09,60.00,125.06,60.10,125.04,60.25,124.95,60.35
RZ_8093648_12896,0,14790,50,0,0,124.88,60.42,124.84,60.50,124.88,60.48,124.90,60.45,124.86,60.45,124.83,60.42,124.81,60.33,124.85,60.10,124.89,59.90,124.90,59.75,124.89,59.77,124.88,59.85,124.85,59.90,124.84,59.88,124.83,59.92,124.81,59.98,124.81,60.00,124.80,60.00,124.80,60.00,124.84,59.98,124.88,60.00,124.85,60.02,124.79,60.08,124.74,60.08,124.75,60.05,124.78,59.88,124.85,59.73,124.92,59.70,125.01,59.75,124.94,59.85,124.88,59.83,124.81,59.77,124.81,59.65,124.81,59.55,124.84,59.40,124.86,59.33,124.83,59.45,124.75,59.67,124.67,59.92,124.65,59.95,124.64,59.95,124.64,59.92,124.67,59.90,124.71,59.90,124.70,59.90,124.66,59.90,124.66,59.88,124.70,59.85,124.74,59.95,124.76,60.05
RZ_8093648_12897,0,14790,50,0,0,124.76,60.12,124.70,60.15,124.62,60.15,124.55,60.08,124.55,59.98,124.54,59.90,124.54,59.90,124.53,59.85,124.56,59.77,124.59,59.75,124.62,59.73,124.64,59.70,124.66,59.70,124.64,59.70,124.58,59.83,124.53,59.95,124.50,59.88,124.53,59.70,124.56,59.50,124.58,59.50,124.58,59.58,124.58,59.70,124.56,59.83,124.51,59.85,124.47,59.88,124.44,59.98,124.41,60.08,124.39,60.25,124.44,60.30,124.51,60.35,124.54,60.30,124.50,60.17,124.46,60.10,124.49,60.12,124.50,60.25,124.51,60.25,124.53,60.15,124.54,60.05,124.47,60.05,124.41,59.95,124.39,59.80,124.44,59.67,124.49,59.65,124.50,59.67,124.49,59.67,124.47,59.70,124.45,59.70,124.38,59.70,124.30,59.92,124.21,60.15
RZ_8093648_12898,0,14790,50,0,0,124.21,60.38,124.22,60.33,124.25,60.27,124.30,60.20,124.34,60.17,124.36,60.17,124.33,60.15,124.30,60.10,124.31,60.05,124.39,60.05,124.45,60.00,124.47,59.98,124.45,59.95,124.44,60.00,124.41,60.00,124.42,60.00,124.44,59.92,124.45,59.85,124.46,59.92,124.46,60.08,124.38,60.23,124.29,60.17,124.35,60.23,124.49,60.27,124.62,60.27,124.61,60.17,124.59,60.02,124.56,59.95,124.55,59.98,124.55,60.02,124.56,60.05,124.56,60.00,124.58,59.98,124.59,59.90,124.59,59.85,124.60,59.80,124.60,59.77,124.60,59.73,124.61,59.65,124.64,59.67,124.58,59.70,124.49,59.75,124.46,59.77,124.53,59.83,124.59,59.88,124.60,59.77,124.64,59.62,124.66,59.48,124.69,59.50,124.70,59.50
RZ_8093648_12899,0,14790,50,0,0,124.71,59.48,124.71,59.45,124.64,59.45,124.56,59.45,124.53,59.48,124.55,59.48,124.53,59.50,124.49,59.38,124.42,59.23,124.41,59.35,124.42,59.60,124.45,59.73,124.49,59.35,124.50,59.02,124.50,58.80,124.55,58.05,124.60,57.08,124.65,56.08,124.69,55.80,124.71,55.00,124.71,54.25,124.67,53.45,124.66,51.98,124.79,50.50,124.97,49.77,125.19,51.08,125.38,53.08,125.81,55.17,126.50,57.90,127.08,61.98,127.90,66.42,128.57,72.25,129.24,77.75,129.60,84.30,129.80,90.10,129.97,96.65,129.82,103.70,129.78,111.05,129.72,118.40,129.01,125.88,128.21,133.70,127.10,141.93,126.61,149.32,126.12,157.05,126.03,164.82,126.08,172.85,126.34,180.60,126.91,187.90,127.46,192.90,127.83,195.40
RZ_8093648_12900,0,14790,50,0,0,127.83,195.40
RZ_8093648_12901,0,14790,50,0,0,114.33,181.57,114.33,181.57,114.34,180.25,114.86,176.68,115.45,171.60,116.09,166.57,116.56,162.20,117.14,157.97,118.01,152.85,118.78,148.53
RZ_8093648_12902,0,14790,50,0,0,119.72,143.90,120.34,140.03,120.42,135.43,120.20,131.12,119.85,126.78,119.81,122.75,119.56,118.92,119.44,115.35,119.33,111.78,119.41,108.08,119.51,104.10,119.76,100.28,120.03,96.58,120.35,93.10,120.51,89.70,120.66,86.35,120.79,83.55,120.91,80.28,121.04,77.22,121.22,73.90,121.40,71.38,121.41,69.00,121.09,66.95,120.78,64.80,120.34,63.17,120.10,61.10,119.84,59.27,119.84,57.23,119.83,55.40,119.81,54.15,119.76,52.45,119.65,51.55,119.58,49.92,119.71,48.73,119.89,47.52,119.91,46.98,119.76,46.83,119.61,46.20,119.60,45.65,119.59,45.23,119.56,45.38,119.47,45.62,119.40,45.88,119.33,46.60,119.33,47.10,119.33,47.60,119.34,48.02,119.35,48.50,119.35,49.10,119.31,49.27
RZ_8093648_12903,0,14790,50,0,0,119.25,49.90,119.21,50.42,119.22,50.83,119.26,50.77,119.28,50.75,119.28,50.75,119.28,50.85,119.26,50.95,119.25,51.15,119.24,51.52,119.25,51.90,119.26,52.17,119.21,52.23,119.14,52.30,119.05,52.35,118.97,52.60,118.90,52.95,118.81,53.30,118.78,53.38,118.79,53.33,118.83,53.48,118.85,53.70,118.84,53.90,118.84,53.90,118.81,53.95,118.80,54.05,118.78,54.12,118.80,54.20,118.83,54.30,118.81,54.40,118.75,54.50,118.67,54.58,118.67,54.62,118.70,54.88,118.72,55.20,118.72,55.60,118.72,55.75,118.70,55.85,118.67,55.88,118.65,55.90,118.65,56.12,118.66,56.35,118.69,56.50,118.71,56.38,118.71,56.25,118.76,56.23,118.80,56.23,118.75,56.23,118.65,56.25,118.54,56.20
RZ_8093648_12904,0,14790,52,0,0,118.53,56.12,118.51,56.02,118.59,55.98,118.66,55.90,118.71,55.90,118.71,55.83,118.71,55.75,118.70,55.73,118.69,55.77,118.69,55.80,118.71,55.77,118.71,55.75,118.72,55.77,118.70,55.80,118.67,55.83,118.71,55.73,118.78,55.60,118.84,55.50,118.84,55.55,118.89,55.60,118.94,55.70,119.00,55.75,119.00,55.80,119.00,55.75,118.99,55.77,118.97,55.80,118.97,55.62,118.94,55.42,118.90,55.20,118.88,55.20,118.90,55.42,119.00,55.65,119.09,55.83,119.15,55.77,119.15,55.83,119.16,55.90,119.17,56.00,119.17,56.00,119.12,56.02,119.05,56.08,118.94,56.12,118.86,56.23,118.90,56.27,118.99,56.33,119.06,56.33,119.03,56.33,118.99,56.40,118.94,56.45,118.91,56.52,118.90,56.60,118.85,56.70,118.81,56.80
RZ_8093648_12905,0,14790,49,0,0,118.76,56.83,118.76,56.85,118.74,56.83,118.72,56.62,118.70,56.45,118.80,56.30,118.91,56.33,118.97,56.25,118.92,56.10,118.81,55.98,118.75,56.08,118.67,56.30,118.65,56.50,118.72,56.50,118.80,56.62,118.90,56.75,118.91,56.83,118.92,56.70,118.92,56.52,118.90,56.42,118.88,56.38,118.86,56.40,118.88,56.40,118.90,56.30,118.91,56.20,118.86,56.23,118.83,56.35,118.81,56.35,118.86,56.17,118.89,56.00,118.86,56.00,118.84,56.00,118.83,56.02,118.86,56.05,118.90,56.05,118.91,56.00,118.90,56.08,118.91,56.15,118.92,56.23,118.92,56.23,118.85,56.23,118.79,56.23,118.74,56.25,118.74,56.27,118.74,56.33,118.80,56.33,118.89,56.33,118.96,56.30,118.96,56.30
RZ_8093648_12906,0,14790,51,0,0,118.96,56.30,118.95,56.30,118.95,56.35,118.91,56.38,118.89,56.42,118.85,56.45,118.89,56.45,118.92,56.48,118.96,56.50,118.96,56.55,118.95,56.52,119.01,56.42,119.06,56.27,119.04,56.08,118.97,55.95,118.91,55.90,118.92,55.85,118.91,55.85,118.92,55.85,118.91,55.85,118.91,55.83,118.91,55.80,118.90,55.85,118.90,55.92,118.89,55.95,118.88,55.90,118.88,55.88,118.89,55.92,118.89,56.00,118.86,56.05,118.81,56.05,118.75,56.05,118.70,56.05,118.70,56.02,118.72,56.05,118.72,56.12,118.69,56.20,118.70,56.25,118.75,56.25,118.78,56.25,118.75,56.00,118.74,55.77,118.74,55.55,118.75,55.55,118.75,55.65,118.71,55.75,118.67,55.83,118.71,55.80,118.78,55.77,118.86,55.77,118.90,55.83
RZ_8093648_12907,0,14790,51,0,0,118.84,55.90,118.75,55.98,118.66,56.00,118.76,55.92,118.88,55.85,118.96,55.75,118.95,55.70,118.94,55.62,118.89,55.60,118.85,55.58,118.81,55.58,118.81,55.58,118.86,55.58,118.90,55.60,118.90,55.62,118.88,55.75,118.85,55.88,118.86,56.00,118.88,55.98,118.92,55.92,118.95,55.88,118.99,55.83,118.97,55.83,118.95,55.83,118.91,55.85,118.89,55.88,118.90,55.62,118.92,55.38,118.92,55.15,118.92,55.23,118.92,55.30,118.94,55.33,118.95,55.23,118.94,55.15,118.94,55.23,118.94,55.35,118.95,55.42,118.99,55.40,119.06,55.35,119.12,55.35,119.22,55.33,119.28,55.30,119.33,55.25,119.31,55.20,119.21,55.15,119.11,55.12,119.05,55.02,119.09,54.80,119.14,54.58,119.15,54.55,119.12,54.65
RZ_8093648_12908,0,14790,50,0,0,119.10,54.75,119.16,54.75,119.26,54.70,119.36,54.65,119.36,54.60,119.38,54.67,119.41,54.75,119.45,54.67,119.46,54.50,119.45,54.33,119.45,54.30,119.44,54.30,119.44,54.30,119.42,54.25,119.40,54.23,119.39,54.20,119.39,54.20,119.39,54.23,119.35,54.30,119.31,54.40,119.26,54.50,119.29,54.52,119.30,54.48,119.33,54.40,119.33,54.33,119.34,54.27,119.34,54.15,119.34,54.02,119.34,53.95,119.38,53.95,119.41,53.85,119.46,53.75,119.45,53.80,119.45,53.92,119.42,54.08,119.34,54.10,119.24,54.15,119.12,54.20,119.10,54.23,119.12,54.45,119.17,54.65,119.12,54.90,119.03,54.95,118.92,54.80,118.95,54.60,118.96,54.38,118.97,54.35,118.96,54.35,118.96,54.33,119.00,54.33
RZ_8093648_12909,0,14790,50,0,0,119.05,54.33,119.12,54.30,119.15,54.25,119.06,54.35,118.94,54.50,118.83,54.60,118.89,54.58,118.94,54.55,118.99,54.55,118.99,54.58,118.99,54.62,118.95,54.65,118.91,54.67,118.86,54.67,118.85,54.60,118.85,54.52,118.86,54.35,118.88,54.27,118.89,54.17,118.88,54.15,118.88,54.05,118.86,54.00,118.85,54.00,118.84,54.15,118.84,54.30,118.86,54.40,118.89,54.40,118.91,54.35,118.94,54.27,118.94,54.17,118.94,54.15,118.99,54.10,119.04,54.02,119.05,53.95,119.00,54.02,119.06,54.08,119.16,54.17,119.25,54.23,119.22,54.25,119.21,54.15,119.20,53.88,119.20,53.62,119.22,53.40,119.24,53.42,119.26,53.42,119.29,53.42,119.31,53.42,119.26,53.38,119.19,53.25,119.11,53.12
RZ_8093648_12910,0,14790,50,0,0,119.10,53.00,119.11,53.02,119.15,53.08,119.22,53.10,119.29,53.15,119.34,53.20,119.36,53.25,119.33,53.30,119.28,53.35,119.16,53.38,119.11,53.40,119.06,53.65,118.99,53.90,118.90,54.25,118.83,54.48,118.79,54.73,118.75,55.05,118.72,55.30,118.76,55.62,118.85,55.85,118.97,56.05,119.14,56.77,119.28,57.50,119.39,58.65,119.50,59.58,119.58,60.92,119.51,62.05,119.35,63.45,119.03,64.50,118.65,66.03,118.10,67.05,117.66,68.53,117.28,69.78,117.09,71.33,116.95,72.97,116.76,74.58,116.31,76.65,115.88,78.30,115.49,80.35,115.15,81.97,114.81,83.75,114.31,86.10,113.88,88.75,113.21,91.62,112.60,93.50,111.97,95.85,111.35,97.78,110.85,100.30,110.28,102.40,109.69,104.70
RZ_8093648_12911,0,14790,50,0,0,109.04,106.90,108.34,109.70,107.61,112.50,106.85,115.28,106.34,117.03,105.97,119.12,105.66,121.12,105.21,123.35,104.79,125.08,104.25,126.80,103.66,128.55,103.06,130.35,102.58,131.50,102.15,132.68,101.67,133.88,101.25,135.60,100.80,136.80,100.36,137.68,99.92,138.38,99.46,139.40,99.00,140.25,98.61,141.10,98.30,141.57,98.16,142.05,98.03,142.07,97.99,142.28,97.83,142.57,97.69,142.88,97.59,142.82,97.65,142.38,97.74,141.80,97.80,141.35,97.88,141.22,97.92,141.28,97.96,141.35,98.00,141.05,98.04,140.72,98.09,140.40,98.12,140.40,98.15,140.55,98.08,140.75,97.97,140.95,97.83,140.97,97.78,140.97,97.71,140.95,97.69,140.97,97.65,140.97,97.64,140.88,97.59,140.75,97.55,140.62
RZ_8093648_12912,0,14790,50,0,0,97.51,140.60,97.54,140.53,97.58,140.28,97.61,140.07,97.67,139.88,97.72,139.82,97.74,139.80,97.69,139.80,97.64,139.78,97.62,139.78,97.64,139.70,97.65,139.57,97.66,139.47,97.66,139.45,97.65,139.50,97.64,139.53,97.61,139.55,97.60,139.28,97.60,139.07,97.62,138.88,97.62,138.97,97.62,138.85,97.61,138.72,97.60,138.75,97.59,138.90,97.58,139.00,97.54,138.88,97.51,138.70,97.53,138.57,97.58,138.53,97.61,138.43,97.58,138.32,97.58,138.22,97.59,138.22,97.56,138.18,97.51,138.15,97.46,138.12,97.47,138.05,97.46,137.95,97.46,137.80,97.47,137.75,97.44,137.72,97.39,137.80,97.29,137.88,97.22,137.90,97.17,138.00,97.19,138.10,97.22,138.22,97.26,138.25,97.29,138.28
RZ_8093648_12913,0,14790,50,0,0,97.31,137.97,97.33,137.68,97.34,137.43,97.31,137.50,97.31,137.55,97.34,137.53,97.36,137.53,97.38,137.60,97.38,137.68,97.39,137.70,97.42,137.78,97.46,137.80,97.49,137.80,97.49,137.82,97.49,137.90,97.51,137.90,97.54,137.78,97.54,137.65,97.46,137.62,97.40,137.60,97.34,137.60,97.34,137.70,97.34,137.82,97.34,137.88,97.35,137.90,97.39,137.93,97.45,138.00,97.51,137.97,97.51,137.97,97.47,137.95,97.44,137.72,97.44,137.53,97.45,137.32,97.46,137.35,97.44,137.35,97.41,137.35,97.45,137.40,97.51,137.45,97.56,137.53,97.54,137.60,97.51,137.65,97.49,137.68,97.46,137.65,97.44,137.57,97.41,137.47,97.39,137.43,97.36,137.43,97.35,137.47,97.36,137.40,97.36,137.32
RZ_8093648_12914,0,14790,51,0,0,97.36,137.18,97.35,137.12,97.41,137.10,97.47,137.22,97.51,137.40,97.44,137.53,97.36,137.57,97.33,137.57,97.34,137.57,97.38,137.55,97.41,137.53,97.42,137.50,97.45,137.50,97.47,137.60,97.46,137.70,97.44,137.70,97.38,137.57,97.34,137.53,97.34,137.60,97.39,137.65,97.44,137.70,97.42,137.78,97.40,137.88,97.41,137.93,97.42,138.00,97.46,138.20,97.50,138.35,97.56,138.60,97.60,138.80,97.62,139.10,97.64,139.30,97.66,139.15,97.69,138.80,97.49,138.28,97.21,137.78,96.74,137.07,96.35,136.12,95.65,134.80,94.81,133.47,94.03,131.97,93.20,130.55,92.59,128.78,91.86,127.22,91.30,125.50,90.76,123.55,90.15,121.33,89.42,118.88,88.47,116.60,87.38,114.40,86.65,112.58,85.92,110.28
RZ_8093648_12915,0,14790,49,0,0,85.44,107.85,84.39,104.53,83.25,101.72,81.97,98.17,80.65,95.08,79.46,91.35,78.11,88.15,77.04,84.47,75.81,81.08,74.80,77.80,73.79,74.90,72.95,71.90,72.06,68.62,71.24,65.85,70.35,63.23,69.51,60.55,68.83,57.45,68.15,54.75,67.49,52.88,66.70,50.88,65.96,48.77,65.16,46.45,64.14,44.27,63.14,42.25,61.99,40.30,60.86,38.67,59.73,37.27,58.70,35.73,58.00,34.62,57.33,33.23,56.73,32.23,56.19,30.85,55.61,29.75,55.12,28.50,54.54,27.60,53.95,26.95,53.40,26.30,52.84,25.60,52.34,24.93,51.84,24.32,51.42,23.98,51.09,23.40,50.88,22.98,50.65,22.55,50.48,22.32,50.31,22.25,50.21,22.15,50.19,21.98,50.19,21.82
RZ_8093648_12916,0,14790,50,0,0,50.24,21.62,50.29,21.55,50.33,21.52,50.36,21.52,50.40,21.57,50.44,21.55,50.55,21.55,50.64,21.52,50.79,21.52,50.90,21.55,51.05,21.60,51.11,21.80,51.14,22.10,51.14,22.30,51.14,22.38,51.16,22.27,51.20,22.25,51.25,22.30,51.26,22.38,51.27,22.50,51.27,22.52,51.27,22.55,51.24,22.48,51.20,22.43,51.16,22.45,51.17,22.55,51.17,22.68,51.23,22.95,51.29,23.15,51.33,23.35,51.34,23.35,51.36,23.40,51.42,23.48,51.44,23.50,51.46,23.55,51.46,23.60,51.45,23.62,51.42,23.62,51.40,23.65,51.39,23.70,51.40,23.82,51.40,24.10,51.41,24.32,51.42,24.57,51.42,24.65,51.40,24.73,51.35,24.73,51.31,24.75,51.27,24.75,51.29,24.85
RZ_8093648_12917,0,14790,51,0,0,51.34,25.02,51.39,25.18,51.42,25.23,51.40,25.20,51.36,25.20,51.34,25.23,51.39,25.30,51.45,25.52,51.50,25.73,51.50,25.90,51.52,25.98,51.55,26.05,51.58,26.10,51.58,26.05,51.56,26.00,51.55,26.05,51.50,26.10,51.46,26.05,51.42,26.00,51.42,25.93,51.48,25.95,51.52,25.93,51.56,26.00,51.55,26.05,51.55,26.12,51.56,26.10,51.56,26.12,51.59,26.20,51.61,26.25,51.67,26.27,51.70,26.30,51.73,26.32,51.73,26.35,51.74,26.38,51.75,26.35,51.76,26.30,51.75,26.43,51.75,26.55,51.76,26.60,51.81,26.52,51.83,26.55,51.83,26.75,51.80,26.95,51.80,27.02,51.80,27.02,51.77,27.02,51.75,27.00,51.73,27.02,51.71,27.05,51.79,27.05,51.86,26.95
RZ_8093648_12918,0,14790,52,0,0,51.95,26.88,51.95,26.85,51.95,26.90,51.98,26.98,51.99,27.00,51.98,27.02,51.96,27.10,51.94,27.18,51.92,27.23,51.92,27.27,51.92,27.30,51.92,27.35,51.95,27.35,51.94,27.32,51.90,27.18,51.86,27.02,51.89,27.10,51.98,27.32,52.06,27.40,52.12,27.27,52.14,27.10,52.10,27.10,52.06,27.12,52.02,27.15,52.04,27.18,52.05,27.20,52.08,27.23,52.05,27.23,52.02,27.23,51.96,27.20,51.91,27.18,51.94,27.12,52.00,27.12,52.00,27.07,51.96,27.07,51.92,27.10,51.94,27.12,51.92,27.12,51.89,26.93,51.88,26.73,51.89,26.68,51.91,26.85,51.92,27.00,51.96,26.98,52.02,26.98,52.08,27.07,52.10,27.15,52.10,27.23,52.05,27.12,51.99,27.05,51.94,27.00,51.95,27.00
RZ_8093648_12919,0,14790,50,0,0,52.04,27.12,52.11,27.27,52.19,27.38,52.21,27.35,52.24,27.32,52.27,27.35,52.26,27.30,52.25,27.23,52.25,27.35,52.29,27.48,52.33,27.45,52.38,27.30,52.42,27.07,52.41,27.02,52.35,27.18,52.34,27.38,52.38,27.57,52.41,27.45,52.40,27.35,52.38,27.18,52.35,27.12,52.33,27.10,52.33,27.20,52.29,27.30,52.25,27.40,52.24,27.45,52.26,27.50,52.30,27.52,52.30,27.50,52.35,27.50,52.41,27.50,52.44,27.50,52.40,27.48,52.31,27.43,52.24,27.52,52.21,27.65,52.21,27.77,52.24,27.73,52.26,27.65,52.29,27.52,52.31,27.40,52.31,27.30,52.30,27.25,52.26,27.23,52.24,27.20,52.21,27.20,52.27,27.23,52.33,27.25,52.36,27.32,52.38,27.40
RZ_8093648_12920,0,14790,49,0,0,52.39,27.48,52.40,27.43,52.40,27.38,52.39,27.30,52.38,27.30,52.35,27.30,52.34,27.32,52.34,27.25,52.35,27.18,52.35,27.12,52.34,27.12,52.33,27.07,52.30,27.00,52.27,26.88,52.26,26.80,52.26,26.77,52.27,26.85,52.33,26.90,52.38,26.90,52.38,26.82,52.38,26.80,52.36,26.80,52.41,26.85,52.44,26.93,52.44,26.93,52.38,26.93,52.31,26.95,52.30,27.00,52.33,27.07,52.35,27.07,52.38,27.07,52.40,27.10,52.41,27.07,52.39,27.02,52.38,26.95,52.35,26.93,52.36,26.90,52.33,26.90,52.29,26.88,52.30,26.95,52.36,27.02,52.42,27.10,52.41,27.10,52.35,27.10,52.30,27.00,52.27,26.85,52.30,26.70,52.34,26.68,52.35,26.55
RZ_8093648_12921,0,14790,50,0,0,52.36,26.48,52.31,26.38,52.25,26.35,52.29,26.50,52.36,26.75,52.46,26.98,52.48,27.00,52.48,26.90,52.49,26.77,52.49,26.68,52.52,26.57,52.55,26.50,52.60,26.43,52.64,26.43,52.64,26.43,52.62,26.43,52.61,26.45,52.61,26.48,52.60,26.48,52.62,26.50,52.66,26.52,52.67,26.52,52.66,26.38,52.66,26.23,52.67,26.10,52.66,26.07,52.64,26.15,52.61,26.23,52.65,26.32,52.67,26.38,52.66,26.43,52.61,26.48,52.58,26.50,52.60,26.50,52.60,26.48,52.59,26.38,52.54,26.25,52.50,26.23,52.54,26.27,52.61,26.38,52.67,26.45,52.66,26.38,52.65,26.30,52.66,26.25,52.66,26.27,52.67,26.27,52.65,26.35,52.66,26.43,52.69,26.48,52.71,26.38
RZ_8093648_12922,0,14790,50,0,0,52.75,26.30,52.76,26.25,52.79,26.25,52.79,26.20,52.77,26.20,52.73,26.23,52.70,26.15,52.64,26.05,52.61,25.95,52.59,26.05,52.61,26.18,52.62,26.27,52.65,26.30,52.67,26.32,52.71,26.32,52.73,26.32,52.76,26.32,52.79,26.35,52.77,26.38,52.76,26.40,52.75,26.40,52.75,26.32,52.73,26.25,52.71,26.05,52.69,25.95,52.67,25.95,52.67,26.07,52.66,26.18,52.66,26.18,52.65,26.35,52.60,26.55,52.55,26.73,52.50,26.75,52.58,26.80,52.65,26.75,52.71,26.68,52.70,26.57,52.66,26.55,52.64,26.50,52.61,26.48,52.60,26.48,52.60,26.50,52.64,26.55,52.67,26.62,52.69,26.68,52.67,26.55,52.66,26.40,52.65,26.30,52.64,26.35,52.62,26.38
RZ_8093648_12923,0,14790,51,0,0,52.60,26.38,52.45,26.40,52.23,26.40,51.98,26.40,51.73,26.35,51.44,26.30,50.98,26.12,50.59,25.95,50.15,25.75,49.84,25.62,49.49,25.52,49.10,25.43,48.62,25.38,48.20,25.30,47.80,25.25,47.55,25.20,47.21,25.18,47.01,25.40,46.73,25.68,46.61,25.98,46.50,25.88,46.42,25.73,46.35,25.60,46.29,25.73,46.33,25.88,46.35,25.95,46.34,25.85,46.30,25.80,46.26,25.82,46.27,25.82,46.33,25.85,46.38,25.88,46.38,25.90,46.38,25.93,46.38,25.88,46.45,25.85,46.52,25.80,46.60,25.82,46.59,25.85,46.49,25.62,46.40,25.43,46.34,25.23,46.36,25.27,46.33,25.32,46.26,25.38,46.21,25.43,46.24,25.48,46.26,25.35,46.29,25.18,46.31,25.00,46.31,24.95
RZ_8093648_12924,0,14790,49,0,0,46.31,24.93,46.31,24.88,46.30,25.07,46.33,25.30,46.30,25.50,46.30,25.50,46.36,25.40,46.46,25.30,46.49,25.25,46.41,25.32,46.34,25.40,46.36,25.43,46.45,25.27,46.56,25.12,46.66,24.98,46.70,24.98,46.70,25.00,46.60,25.02,46.50,25.07,46.45,25.05,46.51,25.02,46.56,25.05,46.56,25.12,46.64,25.20,46.71,25.20,46.77,25.23,46.74,25.23,46.71,25.20,46.71,25.23,46.70,25.27,46.69,25.32,46.69,25.35,46.69,25.38,46.71,25.40,46.75,25.38,46.77,25.32,46.77,25.23,46.77,25.18,46.77,25.10,46.76,25.20,46.74,25.30,46.73,25.43,46.75,25.48,46.77,25.32,46.79,25.12,46.77,25.02,46.75,25.10,46.73,25.18,46.73,25.15
RZ_8093648_12925,0,14790,50,0,0,46.73,25.30,46.79,25.45,46.86,25.62,46.92,25.57,46.92,25.48,46.92,25.35,46.90,25.30,46.88,25.30,46.86,25.20,46.85,25.12,46.92,25.18,46.99,25.32,47.01,25.45,47.01,25.48,47.01,25.45,47.05,25.43,47.10,25.40,47.14,25.40,47.08,25.38,46.96,25.40,46.80,25.25,46.75,25.10,46.85,25.18,46.99,25.40,47.09,25.60,47.04,25.60,46.95,25.57,46.92,25.55,46.89,25.55,46.88,25.60,46.90,25.60,47.01,25.57,47.12,25.57,47.17,25.57,47.11,25.52,47.04,25.45,47.04,25.40,47.04,25.38,47.02,25.40,47.04,25.38,47.05,25.35,47.14,25.30,47.20,25.25,47.29,25.25,47.30,25.30,47.27,25.35,47.23,25.38,47.19,25.20,47.19,25.07,47.19,24.95
RZ_8093648_12926,0,14790,50,0,0,47.19,25.00,47.17,25.00,47.19,24.98,47.17,24.98,47.17,24.95,47.20,25.00,47.24,25.07,47.29,25.12,47.30,25.12,47.29,25.05,47.27,25.00,47.26,25.00,47.24,25.02,47.24,24.98,47.15,24.93,47.06,24.88,46.99,24.90,46.99,24.98,46.99,25.05,46.98,25.07,46.98,25.12,47.01,25.12,47.08,25.10,47.12,25.10,47.14,25.10,47.14,25.10,47.14,25.07,47.14,25.02,47.16,25.02,47.19,25.02,47.20,25.07,47.20,25.10,47.20,25.10,47.16,25.02,47.12,24.95,47.16,24.95,47.24,24.95,47.31,24.98,47.33,24.98,47.31,24.98,47.33,24.88,47.34,24.77,47.38,24.68,47.38,24.68,47.39,24.55,47.39,24.40,47.29,24.50,47.17,24.75,47.11,24.95,47.17,24.93
RZ_8093648_12927,0,14790,50,0,0,47.23,24.82,47.24,24.75,47.24,24.65,47.23,24.62,47.20,24.57,47.19,24.55,47.17,24.55,47.19,24.57,47.25,24.68,47.30,24.77,47.35,24.90,47.30,24.93,47.25,24.95,47.20,24.93,47.19,24.95,47.17,25.00,47.15,25.10,47.00,25.12,46.84,25.15,46.75,25.20,47.05,25.38,47.40,25.60,48.09,25.77,48.75,26.05,49.77,26.40,50.76,27.10,52.06,27.68,53.40,28.43,54.92,29.23,56.70,30.02,58.65,30.77,60.85,31.12,63.01,31.57,65.14,31.82,67.17,32.12,69.20,32.45,71.29,32.75,73.42,32.98,75.46,33.02,77.42,33.08,79.17,33.23,81.05,33.35,82.90,33.62,84.89,33.73,86.71,33.92,88.70,34.15,90.58,34.55,92.38,34.88,94.08,35.23,95.88,35.73
RZ_8093648_12928,0,14790,51,0,0,97.72,36.35,99.46,36.75,101.22,37.08,102.97,37.52,104.70,38.08,106.29,38.70,107.60,39.12,109.03,39.90,110.31,40.33,111.76,41.12,113.33,41.58,114.90,42.08,116.60,42.35,118.22,42.73,119.90,43.08,121.46,43.48,122.92,44.05,124.29,44.70,125.53,45.45,126.39,45.80,127.08,46.17,127.54,46.60,128.07,47.27,128.60,48.02,129.16,48.48,129.75,49.12,130.29,49.80,130.88,50.38,131.36,50.73,131.75,51.00,132.14,51.27,132.51,51.42,132.89,51.95,133.05,52.55,133.05,53.15,132.97,53.30,132.81,53.30,132.59,53.38,132.26,53.45,131.94,53.35,131.57,53.25,131.26,53.17,130.89,53.33,130.49,53.48,130.18,53.45,129.99,53.40,129.79,53.45,129.62,53.58,129.46,53.73,129.47,53.90,129.50,54.08
RZ_8093648_12929,0,14790,51,0,0,129.26,54.27,129.01,54.33,128.72,54.40,128.66,54.35,128.57,54.27,128.53,54.20,128.40,54.15,128.28,54.15,128.10,54.20,128.00,54.30,127.89,54.40,127.76,54.45,127.65,54.50,127.61,54.48,127.67,54.38,127.72,54.38,127.72,54.40,127.65,54.45,127.59,54.27,127.49,54.05,127.41,53.83,127.34,53.77,127.29,53.80,127.29,53.83,127.28,53.85,127.24,53.75,127.20,53.67,127.16,53.58,127.15,53.50,127.15,53.38,127.15,53.23,127.12,53.17,127.09,53.25,127.05,53.33,127.03,53.40,126.99,53.45,126.96,53.48,126.95,53.48,126.91,53.60,126.85,53.73,126.80,53.80,126.84,53.67,126.88,53.58,126.85,53.52,126.80,53.48,126.74,53.38,126.75,53.25,126.76,53.15,126.75,53.08,126.71,53.02,126.67,53.12
RZ_8093648_12930,0,14790,51,0,0,126.67,53.23,126.69,53.35,126.74,53.33,126.78,53.35,126.80,53.38,126.69,53.27,126.58,53.12,126.50,52.98,126.58,52.98,126.65,52.98,126.69,52.98,126.67,52.98,126.69,52.98,126.69,52.92,126.69,52.90,126.67,52.90,126.67,52.92,126.65,52.95,126.64,52.92,126.58,53.00,126.50,53.08,126.41,53.15,126.38,53.10,126.38,53.02,126.38,52.98,126.38,52.92,126.38,52.90,126.36,52.88,126.33,52.88,126.29,53.00,126.29,53.10,126.33,53.23,126.38,53.17,126.38,53.15,126.36,53.15,126.35,53.23,126.30,53.30,126.25,53.42,126.22,53.45,126.24,53.48,126.26,53.42,126.26,53.40,126.24,53.35,126.21,53.30,126.19,53.25,126.17,53.17,126.17,53.05,126.17,52.92,126.15,52.85,126.11,52.88,126.10,52.83
RZ_8093648_12931,0,14790,51,0,0,126.12,52.77,126.15,52.73,126.16,52.75,126.16,52.75,126.15,52.80,126.10,52.80,126.04,52.80,126.04,52.77,126.08,52.83,126.11,52.85,126.10,52.88,126.05,52.92,126.00,52.98,125.95,53.00,125.92,52.95,125.90,52.88,125.90,52.83,125.89,52.85,125.91,52.90,125.94,52.90,125.97,52.90,125.99,52.85,126.00,52.85,125.99,52.88,125.99,52.85,126.00,52.83,126.04,52.90,125.99,53.00,125.92,53.10,125.86,53.10,125.88,53.08,125.91,53.08,125.94,53.15,125.88,53.25,125.79,53.33,125.71,53.38,125.70,53.20,125.69,53.02,125.75,52.83,125.80,52.83,125.85,52.85,125.83,52.95,125.84,53.02,125.84,53.08,125.85,53.12,125.88,53.17,125.89,53.33,125.86,53.42,125.81,53.58,125.78,53.60,125.81,53.58
RZ_8093648_12932,0,14860,50,70,0,125.83,53.48,125.81,53.35,125.76,53.33,125.74,53.30,125.74,53.27,125.72,53.23,125.72,53.23,125.75,53.30,125.72,53.35,125.70,53.33,125.74,53.23,125.81,53.10,125.89,53.12,125.86,53.15,125.80,53.20,125.75,53.00,125.70,52.77,125.74,52.73,125.78,52.92,125.80,53.02,125.80,52.90,125.80,52.77,125.80,52.70,125.75,52.65,125.69,52.67,125.66,52.75,125.69,52.77,125.71,52.70,125.75,52.60,125.78,52.52,125.89,52.80,125.96,53.10,125.94,53.25,125.84,53.10,125.72,53.00,125.72,53.02,125.71,53.02,125.71,53.02,125.69,53.05,125.66,53.05,125.64,53.00,125.65,53.00,125.69,53.02,125.71,53.00,125.72,52.92,125.71,52.83,125.70,52.80,125.70,52.73,125.70,52.67,125.71,52.65
RZ_8093648_12933,0,14860,51,0,0,125.72,52.60,125.74,52.58,125.75,52.52,125.78,52.50,125.74,52.62,125.69,52.75,125.69,52.75,125.75,52.60,125.88,52.38,125.95,52.27,125.89,52.30,125.78,52.45,125.65,52.62,125.67,52.67,125.70,52.67,125.71,52.65,125.71,52.62,125.66,52.67,125.61,52.70,125.56,52.75,125.59,52.80,125.64,52.85,125.69,52.77,125.71,52.65,125.71,52.55,125.74,52.55,125.72,52.55,125.69,52.45,125.62,52.40,125.60,52.40,125.60,52.45,125.61,52.50,125.62,52.52,125.61,52.70,125.61,52.83,125.66,53.00,125.70,53.02,125.75,53.02,125.75,52.98,125.72,52.90,125.67,52.88,125.64,52.83,125.62,52.88,125.65,52.90,125.66,52.95,125.69,52.95,125.64,53.00,125.56,53.02,125.49,53.00,125.46,53.00,125.47,53.10
RZ_8093648_12934,0,14860,50,0,0,125.50,53.23,125.53,53.20,125.53,53.05,125.53,52.90,125.53,52.88,125.51,52.83,125.50,52.75,125.49,53.02,125.50,53.30,125.51,53.52,125.53,53.42,125.54,53.35,125.56,53.38,125.60,53.42,125.62,53.50,125.59,53.55,125.54,53.45,125.47,53.27,125.46,53.10,125.45,53.00,125.44,52.95,125.44,52.88,125.49,52.85,125.55,53.00,125.60,53.17,125.59,53.35,125.58,53.35,125.56,53.33,125.55,53.33,125.54,53.33,125.54,53.27,125.58,53.15,125.60,52.98,125.62,52.85,125.62,52.85,125.59,52.92,125.55,52.88,125.54,52.75,125.59,52.75,125.70,52.85,125.79,52.95,125.72,52.92,125.60,52.80,125.53,52.67,125.59,52.65,125.64,52.73,125.60,52.80,125.58,52.77,125.56,52.75,125.55,52.75
RZ_8093648_12935,0,14860,51,0,0,125.53,52.73,125.50,52.75,125.51,52.80,125.53,52.80,125.51,52.80,125.49,52.80,125.53,52.85,125.59,52.88,125.67,52.83,125.69,52.80,125.72,52.83,125.75,52.83,125.70,52.83,125.64,52.85,125.56,53.00,125.55,53.15,125.56,53.15,125.58,53.00,125.60,52.98,125.60,53.00,125.61,53.02,125.59,53.02,125.56,53.12,125.50,53.17,125.46,53.17,125.44,53.15,125.46,53.17,125.45,53.23,125.44,53.30,125.41,53.42,125.46,53.48,125.50,53.42,125.56,53.30,125.60,53.17,125.65,53.23,125.65,53.27,125.65,53.33,125.62,53.23,125.59,53.12,125.56,53.05,125.54,53.10,125.49,53.12,125.46,53.15,125.44,53.12,125.47,53.12,125.50,53.25,125.53,53.35,125.55,53.40,125.56,53.33,125.58,53.25,125.56,53.23
RZ_8093648_12936,0,14860,51,0,0,125.53,53.20,125.49,53.27,125.46,53.35,125.49,53.45,125.51,53.50,125.55,53.52,125.55,53.58,125.59,53.58,125.64,53.50,125.67,53.45,125.67,53.45,125.67,53.50,125.61,53.38,125.59,53.23,125.55,53.08,125.56,53.08,125.56,53.08,125.58,53.10,125.58,53.10,125.61,53.08,125.62,53.05,125.64,53.17,125.62,53.30,125.62,53.38,125.56,53.30,125.50,53.20,125.42,53.15,125.42,53.10,125.41,53.05,125.46,52.98,125.51,53.05,125.58,53.15,125.50,53.27,125.42,53.17,125.44,53.08,125.53,52.92,125.61,52.88,125.56,52.88,125.53,52.90,125.50,52.90,125.51,52.90,125.49,52.95,125.46,53.00,125.44,53.02,125.44,53.00,125.42,53.00,125.41,53.00,125.40,53.00,125.42,53.00,125.46,53.00,125.50,53.15
RZ_8093648_12937,0,14860,50,0,0,125.50,53.30,125.45,53.30,125.41,53.15,125.41,53.02,125.47,53.02,125.50,53.02,125.49,53.05,125.46,53.08,125.47,53.05,125.47,53.02,125.46,53.00,125.47,53.00,125.50,53.10,125.59,53.23,125.66,53.33,125.67,53.27,125.62,53.25,125.54,53.23,125.50,53.23,125.46,53.23,125.47,53.20,125.49,53.15,125.53,53.12,125.58,53.15,125.61,53.20,125.61,53.23,125.59,53.17,125.58,53.08,125.53,53.10,125.47,53.17,125.46,53.23,125.50,53.20,125.56,53.15,125.59,53.15,125.59,53.15,125.58,53.08,125.55,53.02,125.54,53.00,125.51,53.08,125.59,53.10,125.65,53.12,125.67,53.12,125.64,53.10,125.60,53.10,125.61,53.15,125.64,53.20,125.65,53.15,125.65,53.08,125.64,52.98,125.64,53.00
RZ_8093648_12938,0,14860,50,0,0,125.61,53.00,125.58,53.00,125.55,52.98,125.56,52.95,125.60,52.92,125.62,53.00,125.67,53.08,125.70,53.02,125.71,52.88,125.69,52.73,125.65,52.70,125.62,52.70,125.56,52.67,125.53,52.67,125.49,52.67,125.50,52.67,125.54,52.88,125.54,53.05,125.54,53.20,125.54,53.17,125.56,53.15,125.56,53.15,125.56,53.12,125.55,53.10,125.56,52.95,125.58,52.80,125.59,52.75,125.60,52.83,125.58,52.92,125.56,52.92,125.55,52.98,125.55,53.00,125.56,52.85,125.56,52.65,125.58,52.55,125.59,52.58,125.59,52.58,125.58,52.60,125.56,52.75,125.55,52.90,125.56,52.88,125.58,52.83,125.59,52.73,125.59,52.67,125.58,52.75,125.58,52.90,125.58,53.05,125.58,53.05,125.58,53.02,125.56,53.00
RZ_8093648_12939,0,14930,50,70,0,125.54,52.98,125.53,52.98,125.54,52.98,125.58,52.98,125.65,52.88,125.69,52.77,125.69,52.83,125.62,52.98,125.55,53.10,125.53,53.08,125.54,53.23,125.55,53.42,125.55,53.60,125.55,53.50,125.55,53.30,125.60,53.08,125.64,52.95,125.64,52.98,125.58,53.08,125.53,53.20,125.54,53.30,125.56,53.33,125.56,53.42,125.58,53.52,125.58,53.62,125.50,53.62,125.44,53.65,125.39,53.65,125.45,53.58,125.51,53.48,125.54,53.42,125.51,53.42,125.47,53.27,125.47,53.12,125.51,52.95,125.56,53.10,125.56,53.25,125.58,53.40,125.60,53.38,125.61,53.35,125.61,53.35,125.60,53.38,125.60,53.27,125.60,53.20,125.59,53.12,125.58,53.12,125.56,53.10,125.59,53.05,125.60,53.05,125.62,53.12
RZ_8093648_12940,0,14930,50,0,0,125.61,53.17,125.61,53.23,125.60,53.17,125.58,53.20,125.56,53.35,125.56,53.50,125.60,53.52,125.64,53.42,125.62,53.08,125.58,52.75,125.55,52.50,125.60,52.55,125.65,52.65,125.69,52.75,125.72,52.90,125.69,53.00,125.62,52.88,125.59,52.65,125.61,52.45,125.64,52.52,125.65,52.60,125.65,52.65,125.69,52.58,125.70,52.50,125.70,52.45,125.71,52.42,125.74,52.40,125.76,52.35,125.74,52.30,125.71,52.25,125.70,52.35,125.70,52.48,125.71,52.60,125.72,52.60,125.75,52.58,125.79,52.58,125.75,52.55,125.66,52.55,125.58,52.48,125.58,52.40,125.61,52.33,125.67,52.30,125.72,52.27,125.84,52.25,125.95,52.25,125.97,52.25,125.91,52.23,125.85,52.17,125.74,52.08,125.61,51.95
RZ_8093648_12941,0,14930,50,0,0,125.50,51.80,125.22,51.67,124.76,51.62,124.08,51.42,123.21,51.33,122.10,51.17,120.76,51.23,119.53,50.98,118.26,50.85,116.86,50.60,115.40,50.38,113.97,49.95,112.66,49.45,111.34,49.02,109.69,48.55,108.08,48.08,106.31,47.58,104.67,47.00,102.92,46.58,101.19,46.10,99.30,45.70,97.41,45.12,95.44,44.55,93.61,43.70,91.75,42.65,89.91,41.75,88.00,40.92,86.01,40.35,84.10,39.33,82.29,38.52,80.62,37.88,78.92,37.60,77.21,36.98,75.44,36.40,73.65,35.40,71.94,34.65,70.42,33.90,68.99,33.25,67.45,32.58,66.10,31.73,64.60,31.25,63.34,30.85,61.85,30.57,60.67,30.12,59.46,29.62,58.31,29.12,57.30,28.68,56.30,28.45,55.44,28.18,54.45,27.82
RZ_8093648_12942,0,14930,50,0,0,53.52,27.50,52.65,27.18,51.85,26.93,51.16,26.68,50.41,26.50,49.88,26.38,49.38,26.27,49.10,26.05,48.86,25.85,48.64,25.62,48.46,25.50,48.30,25.43,48.29,25.43,48.23,25.43,48.15,25.27,48.05,25.10,48.04,24.95,48.08,24.90,48.15,24.80,48.24,24.70,48.30,24.68,48.42,24.70,48.56,24.68,48.74,24.65,48.88,24.60,49.01,24.57,49.11,24.57,49.20,24.57,49.21,24.52,49.21,24.43,49.21,24.23,49.24,24.05,49.19,23.93,49.16,23.93,49.12,23.98,49.16,24.02,49.20,24.15,49.25,24.27,49.27,24.25,49.29,24.12,49.30,24.00,49.31,24.00,49.35,24.00,49.44,24.00,49.51,23.95,49.56,23.93,49.58,24.02,49.59,24.18,49.59,24.30,49.60,24.27
RZ_8093648_12943,0,14930,50,0,0,49.61,24.23,49.61,24.20,49.55,24.23,49.46,24.32,49.41,24.30,49.44,24.27,49.46,24.30,49.46,24.43,49.45,24.52,49.45,24.52,49.44,24.52,49.40,24.50,49.36,24.45,49.44,24.45,49.51,24.57,49.52,24.70,49.48,24.75,49.42,24.68,49.44,24.60,49.51,24.52,49.60,24.50,49.67,24.62,49.69,24.75,49.69,24.95,49.69,24.98,49.66,24.90,49.64,24.80,49.65,24.85,49.67,25.00,49.70,25.18,49.69,25.20,49.71,25.27,49.71,25.32,49.71,25.27,49.69,25.18,49.69,25.18,49.67,25.25,49.69,25.32,49.67,25.30,49.67,25.30,49.66,25.32,49.66,25.35,49.69,25.38,49.74,25.43,49.77,25.48,49.80,25.55,49.79,25.55,49.77,25.48,49.76,25.35,49.75,25.30
RZ_8093648_12944,0,14930,50,0,0,49.77,25.45,49.77,25.60,49.77,25.65,49.71,25.60,49.69,25.60,49.62,25.62,49.61,25.62,49.61,25.62,49.67,25.62,49.73,25.52,49.76,25.43,49.83,25.32,49.90,25.35,49.90,25.35,49.83,25.38,49.85,25.40,49.94,25.40,50.02,25.43,50.02,25.45,50.00,25.48,49.95,25.45,49.90,25.45,49.88,25.32,49.89,25.23,49.90,25.27,49.92,25.43,49.94,25.50,49.90,25.45,49.85,25.35,49.80,25.32,49.83,25.30,49.88,25.27,49.94,25.27,49.96,25.30,49.94,25.38,49.89,25.52,49.86,25.62,49.90,25.70,49.95,25.68,50.01,25.68,50.04,25.65,50.06,25.52,50.10,25.40,50.14,25.30,50.11,25.38,50.05,25.45,50.00,25.48,49.98,25.48,49.96,25.50,49.95,25.52
RZ_8093648_12945,0,14930,50,0,0,49.98,25.50,50.00,25.45,50.02,25.43,50.04,25.48,50.02,25.50,50.00,25.52,49.96,25.55,49.95,25.65,49.95,25.70,49.95,25.65,50.00,25.62,50.05,25.62,50.06,25.68,50.01,25.70,49.99,25.68,50.02,25.62,50.06,25.57,50.11,25.57,50.14,25.57,50.16,25.60,50.14,25.60,50.11,25.55,50.08,25.52,50.02,25.52,50.02,25.50,50.05,25.43,50.09,25.32,50.10,25.30,50.10,25.30,50.09,25.25,50.09,25.20,50.10,25.12,50.11,25.12,50.11,25.07,50.11,25.05,50.14,25.07,50.17,25.12,50.19,25.30,50.19,25.43,50.17,25.57,50.16,25.57,50.15,25.52,50.14,25.43,50.12,25.40,50.11,25.45,50.09,25.48,50.08,25.45,50.06,25.43,50.10,25.40,50.12,25.45
RZ_8093648_12946,0,15000,50,70,0,50.12,25.52,50.10,25.57,50.10,25.62,50.11,25.62,50.11,25.62,50.11,25.50,50.11,25.38,50.10,25.43,50.09,25.55,50.10,25.62,50.10,25.52,50.09,25.55,50.10,25.62,50.14,25.68,50.16,25.77,50.14,25.85,50.12,25.93,50.11,25.95,50.11,25.95,50.10,25.90,50.10,25.88,50.09,25.82,50.10,25.80,50.10,25.77,50.10,25.75,50.09,25.62,50.08,25.45,50.10,25.30,50.12,25.30,50.11,25.35,50.08,25.45,50.02,25.55,50.01,25.62,50.09,25.62,50.15,25.68,50.21,25.68,50.20,25.70,50.17,25.68,50.16,25.68,50.15,25.62,50.12,25.55,50.11,25.50,50.11,25.55,50.12,25.65,50.14,25.75,50.15,25.75,50.12,25.70,50.10,25.62,50.12,25.62,50.20,25.62
RZ_8093648_12947,0,15000,50,0,0,50.21,25.62,50.16,25.62,50.23,25.68,50.34,25.73,50.35,25.73,50.25,25.68,50.15,25.62,50.10,25.62,50.06,25.60,50.09,25.52,50.16,25.50,50.24,25.52,50.21,25.57,50.19,25.65,50.15,25.70,50.14,25.77,50.12,25.82,50.11,25.82,50.11,25.65,50.10,25.52,50.10,25.45,50.15,25.40,50.23,25.30,50.30,25.12,50.25,25.05,50.17,24.95,50.10,24.95,50.08,24.98,50.05,25.00,50.00,25.00,49.99,25.02,49.96,25.07,49.95,25.15,49.91,25.20,49.89,25.23,49.98,25.27,50.08,25.35,50.19,25.38,50.19,25.38,50.19,25.35,50.19,25.32,50.19,25.27,50.16,25.23,50.12,25.18,50.06,25.12,50.04,25.10,50.01,25.07,50.01,25.10,50.01,25.18,50.02,25.27
RZ_8093648_12948,0,15000,50,0,0,50.09,25.32,50.15,25.38,50.20,25.40,50.20,25.40,50.21,25.43,50.23,25.43,50.25,25.48,50.26,25.48,50.26,25.43,50.25,25.35,50.25,25.27,50.27,25.27,50.31,25.30,50.33,25.30,50.25,25.35,50.16,25.38,50.16,25.40,50.25,25.60,50.26,25.77,50.19,25.75,50.11,25.62,50.16,25.52,50.27,25.62,50.38,25.68,50.41,25.68,50.40,25.55,50.38,25.45,50.35,25.38,50.34,25.43,50.34,25.45,50.34,25.45,50.34,25.43,50.33,25.40,50.33,25.40,50.31,25.48,50.33,25.55,50.33,25.68,50.35,25.75,50.36,25.80,50.31,25.75,50.24,25.73,50.19,25.68,50.20,25.65,50.23,25.65,50.24,25.68,50.30,25.70,50.36,25.65,50.42,25.48,50.38,25.27,50.31,25.15
RZ_8093648_12949,0,15000,51,0,0,50.25,25.10,50.25,25.07,50.24,25.07,50.23,25.10,50.20,25.15,50.17,25.18,50.14,25.23,50.14,25.20,50.17,25.10,50.21,24.98,50.26,24.90,50.27,24.98,50.29,25.05,50.29,25.15,50.35,25.15,50.41,24.93,50.49,24.73,50.51,24.52,50.51,24.55,50.51,24.57,50.51,24.57,50.40,24.55,50.29,24.50,50.23,24.45,50.26,24.43,50.33,24.45,50.35,24.48,50.35,24.52,50.31,24.57,50.29,24.48,50.30,24.38,50.30,24.23,50.31,24.20,50.34,24.25,50.35,24.32,50.38,24.40,50.36,24.40,50.36,24.35,50.38,24.30,50.39,24.27,50.40,24.25,50.41,24.23,50.41,24.23,50.40,24.23,50.39,24.23,50.38,24.27,50.36,24.32,50.31,24.30,50.25,24.23,50.21,24.15,50.23,24.15
RZ_8093648_12950,0,15000,51,0,0,50.25,24.15,50.29,24.15,50.33,24.18,50.36,24.30,50.35,24.45,50.33,24.43,50.33,24.25,50.29,24.25,50.26,24.43,50.25,24.57,50.26,24.48,50.24,24.38,50.21,24.30,50.20,24.27,50.21,24.30,50.24,24.30,50.24,24.35,50.23,24.38,50.20,24.38,50.19,24.35,50.26,24.32,50.35,24.32,50.44,24.35,50.44,24.35,50.42,24.38,50.41,24.40,50.39,24.43,50.31,24.43,50.24,24.43,50.29,24.45,50.42,24.48,50.54,24.52,50.50,24.50,50.44,24.45,50.40,24.45,50.38,24.52,50.35,24.60,50.34,24.65,50.33,24.65,50.33,24.65,50.33,24.65,50.33,24.60,50.34,24.52,50.34,24.50,50.34,24.55,50.34,24.60,50.34,24.57,50.33,24.50,50.31,24.45,50.30,24.45,50.29,24.45
RZ_8093648_12951,0,15000,50,0,0,50.35,24.48,50.41,24.48,50.51,24.48,50.54,24.45,50.50,24.52,50.42,24.60,50.40,24.73,50.46,24.77,50.46,24.80,50.41,24.80,50.42,24.82,50.48,24.88,50.55,24.68,50.56,24.45,50.60,24.27,50.61,24.38,50.62,24.43,50.62,24.45,50.62,24.40,50.58,24.48,50.51,24.57,50.44,24.65,50.42,24.68,50.41,24.62,50.41,24.60,50.40,24.65,50.40,24.75,50.40,24.82,50.44,24.82,50.49,24.82,50.50,24.82,50.49,24.82,50.45,24.95,50.45,25.07,50.44,25.18,50.42,25.12,50.42,25.10,50.42,25.12,50.42,25.05,50.45,25.00,50.44,25.00,50.42,25.05,50.41,25.12,50.41,25.12,50.41,25.12,50.40,25.18,50.35,25.23,50.30,25.18,50.34,25.07,50.41,24.95
RZ_8093648_12952,0,15000,50,0,0,50.51,24.93,50.52,25.07,50.52,25.25,50.51,25.38,50.52,25.35,50.55,25.32,50.51,25.35,50.41,25.38,50.31,25.35,50.27,25.30,50.24,25.25,50.20,25.18,50.21,25.15,50.26,25.15,50.33,25.15,50.33,25.15,50.34,25.20,50.35,25.27,50.38,25.38,50.39,25.43,50.39,25.45,50.39,25.43,50.38,25.43,50.38,25.43,50.35,25.43,50.33,25.57,50.29,25.62,50.27,25.68,50.27,25.60,50.21,25.57,50.15,25.52,50.08,25.38,50.16,25.27,50.25,25.38,50.35,25.57,50.35,25.75,50.36,25.75,50.39,25.77,50.39,25.75,50.38,25.70,50.34,25.68,50.31,25.65,50.29,25.65,50.30,25.65,50.29,25.65,50.27,25.65,50.25,25.68,50.25,25.70,50.26,25.80,50.34,25.88
RZ_8093648_12953,0,15070,50,70,0,50.40,25.95,50.41,25.95,50.36,25.93,50.31,25.93,50.30,25.98,50.30,26.00,50.30,26.05,50.31,26.05,50.34,26.00,50.35,25.95,50.40,25.95,50.44,25.95,50.46,26.02,50.44,26.12,50.42,26.20,50.36,26.12,50.27,26.02,50.21,25.95,50.19,25.95,50.19,25.98,50.19,25.98,50.23,25.93,50.25,25.90,50.27,25.88,50.20,25.90,50.11,25.93,50.11,25.95,50.19,25.88,50.24,25.80,50.20,25.73,50.16,25.70,50.11,25.68,50.09,25.65,50.05,25.70,50.04,25.77,50.04,25.85,50.05,25.85,50.02,25.88,50.00,25.90,50.05,26.00,50.15,26.05,50.17,26.10,50.11,26.07,50.05,26.02,50.05,25.98,50.08,26.07,50.11,26.23,50.15,26.38,50.16,26.40,50.17,26.43
RZ_8093648_12954,0,15070,50,0,0,50.20,26.45,50.24,26.48,50.24,26.52,50.24,26.57,50.23,26.57,50.24,26.52,50.25,26.48,50.24,26.45,50.21,26.45,50.21,26.43,50.23,26.40,50.27,26.27,50.33,26.20,50.36,26.15,50.38,26.10,50.38,26.02,50.39,25.80,50.40,25.60,50.41,25.43,50.42,25.25,50.45,25.07,50.44,24.77,50.41,24.65,50.51,24.48,50.64,24.38,50.76,24.07,50.77,23.77,50.77,23.52,50.79,23.45,50.80,23.25,50.83,23.05,50.84,22.80,50.83,22.68,50.83,22.27,50.81,21.95,50.81,21.68,50.92,21.38,51.05,20.75,51.21,20.12,51.23,19.82,51.23,19.93,51.21,20.02,51.23,19.73,51.24,19.30,51.26,18.93,51.26,18.95,51.29,19.07,51.30,19.25,51.29,19.45,51.25,20.00
RZ_8093648_12955,0,15070,50,0,0,51.20,20.62,51.14,21.40,50.96,21.73,50.79,21.93,50.61,21.98,50.55,22.20,50.51,22.40,50.50,22.60,50.55,22.70,50.59,23.00,50.74,23.27,50.91,23.52,51.10,23.57,51.17,23.50,51.25,23.43,51.38,23.30,51.49,23.23,51.54,23.12,51.56,22.90,51.58,22.75,51.58,22.62,51.56,22.35,51.52,22.05,51.39,21.65,51.25,21.50,51.14,21.10,51.04,20.77,50.96,20.55,50.98,20.50,51.08,20.35,51.16,20.23,51.11,20.45,51.04,20.75,50.96,21.25,50.96,21.73,50.96,22.35,50.98,22.77,50.95,22.98,50.86,22.95,50.79,22.90,50.80,23.40,50.90,23.90,50.99,24.40,50.94,24.57,50.90,24.82,50.88,25.07,50.85,25.15,50.84,25.32,50.83,25.50,50.69,25.93
RZ_8093648_12956,0,15070,50,0,0,50.56,26.18,50.42,26.60,50.38,26.88,50.29,27.12,50.21,27.18,50.15,27.27,50.09,27.43,50.06,27.60,50.06,27.68,50.10,27.77,50.11,27.95,50.09,28.30,50.06,28.57,50.02,28.77,50.01,28.77,50.02,28.82,50.05,29.02,50.10,29.23,50.11,29.35,50.12,29.35,50.11,29.27,50.10,29.20,50.08,29.35,50.09,29.55,50.12,29.75,50.09,29.75,50.01,29.75,50.00,29.75,50.08,29.75,50.14,29.85,50.14,29.93,50.17,29.70,50.21,29.35,50.25,29.23,50.26,29.43,50.23,29.65,50.17,29.65,50.15,29.85,50.16,30.05,50.17,30.27,50.15,30.30,50.10,30.18,50.06,30.10,50.11,30.02,50.19,30.07,50.26,30.12,50.24,30.07,50.24,30.00,50.27,29.88,50.31,29.82
RZ_8093648_12957,0,15070,50,0,0,50.27,29.85,50.20,29.88,50.12,29.75,50.15,29.62,50.19,29.52,50.24,29.57,50.26,29.62,50.24,29.65,50.17,29.65,50.12,29.57,50.12,29.50,50.14,29.43,50.15,29.40,50.16,29.40,50.19,29.40,50.21,29.40,50.23,29.57,50.20,29.70,50.20,29.82,50.24,29.80,50.26,29.82,50.26,29.85,50.25,29.88,50.25,29.90,50.25,29.90,50.26,29.90,50.25,29.88,50.24,29.82,50.23,29.65,50.23,29.50,50.23,29.62,50.21,29.85,50.20,30.07,50.23,30.05,50.27,30.02,50.34,30.00,50.38,29.93,50.38,29.88,50.39,29.77,50.38,29.75,50.38,29.75,50.38,29.80,50.36,29.82,50.34,29.82,50.36,29.82,50.40,29.82,50.39,29.82,50.34,29.82,50.29,29.82,50.29,29.82
RZ_8093648_12958,0,15070,50,0,0,50.33,29.80,50.36,29.80,50.35,29.80,50.27,29.82,50.33,29.82,50.44,29.70,50.52,29.57,50.48,29.45,50.44,29.50,50.42,29.52,50.46,29.48,50.49,29.40,50.50,29.32,50.46,29.25,50.41,29.23,50.38,29.32,50.36,29.40,50.34,29.48,50.35,29.45,50.38,29.48,50.39,29.55,50.38,29.55,50.38,29.57,50.38,29.62,50.38,29.70,50.36,29.73,50.36,29.75,50.34,29.75,50.31,29.77,50.30,29.77,50.34,29.73,50.48,29.68,50.61,29.62,50.71,29.60,50.69,29.62,50.65,29.68,50.61,29.75,50.58,29.75,50.55,29.73,50.55,29.70,50.55,29.73,50.55,29.70,50.55,29.68,50.54,29.65,50.54,29.73,50.51,29.77,50.48,29.73,50.45,29.60,50.42,29.48,50.42,29.50
RZ_8093648_12959,0,15070,50,0,0,50.41,29.52,50.41,29.57,50.41,29.57,50.41,29.55,50.46,29.52,50.54,29.50,50.61,29.52,50.62,29.60,50.62,29.68,50.65,29.77,50.67,29.82,50.74,29.90,50.84,29.90,51.04,29.95,51.38,30.15,51.81,30.35,52.34,30.65,52.90,30.85,53.61,31.07,54.25,31.50,54.95,32.05,55.71,32.83,56.64,33.25,57.60,33.70,58.42,34.08,59.23,34.45,59.96,34.70,60.65,34.80,61.08,34.90,61.45,35.00,61.69,35.10,62.05,35.23,62.20,35.25,62.49,35.23,62.62,35.33,62.95,35.45,63.23,35.58,63.60,35.58,63.79,35.55,64.06,35.58,64.26,35.73,64.55,35.85,64.69,35.95,64.84,35.98,64.88,36.00,64.88,36.00,64.90,35.98,65.05,35.95,65.20,35.92,65.31,35.92
RZ_8093648_12960,0,15140,50,70,0,65.29,35.90,65.20,35.92,65.09,35.98,64.99,36.10,64.92,36.25,64.91,36.35,64.94,36.38,64.97,36.33,65.03,36.30,65.06,36.27,64.99,36.33,64.88,36.48,64.76,36.62,64.76,36.77,64.75,36.80,64.78,36.83,64.79,36.85,64.81,36.85,64.83,36.83,64.75,36.77,64.66,36.73,64.60,36.70,64.60,36.65,64.60,36.65,64.55,36.62,64.54,36.62,64.50,36.62,64.49,36.75,64.47,36.88,64.47,36.92,64.47,36.80,64.49,36.65,64.49,36.58,64.54,36.55,64.60,36.48,64.65,36.45,64.64,36.42,64.59,36.42,64.55,36.40,64.51,36.35,64.46,36.35,64.42,36.42,64.39,36.50,64.41,36.55,64.44,36.60,64.44,36.58,64.42,36.58,64.41,36.55,64.40,36.55,64.39,36.55
RZ_8093648_12961,0,15140,50,0,0,64.38,36.42,64.38,36.30,64.38,36.15,64.34,36.10,64.30,36.08,64.25,36.20,64.24,36.33,64.22,36.45,64.24,36.42,64.26,36.40,64.30,36.45,64.33,36.48,64.36,36.50,64.38,36.42,64.38,36.33,64.36,36.20,64.35,36.08,64.35,35.98,64.35,35.95,64.36,35.95,64.38,35.90,64.39,35.85,64.39,35.92,64.38,36.08,64.36,36.23,64.35,36.23,64.35,36.23,64.35,36.25,64.35,36.27,64.35,36.33,64.22,36.35,64.11,36.10,64.11,35.83,64.22,35.70,64.34,35.88,64.34,36.02,64.35,36.02,64.36,36.05,64.36,36.05,64.31,36.08,64.26,36.08,64.24,36.08,64.28,36.05,64.31,36.00,64.34,35.95,64.34,35.98,64.35,35.98,64.35,35.92,64.36,35.73,64.36,35.55
RZ_8093648_12962,0,15140,50,0,0,64.36,35.48,64.35,35.50,64.34,35.60,64.34,35.65,64.35,35.75,64.38,35.80,64.39,35.77,64.38,35.75,64.38,35.73,64.36,35.62,64.33,35.58,64.30,35.58,64.28,35.70,64.28,35.75,64.30,35.75,64.33,35.75,64.35,35.80,64.31,35.83,64.28,35.70,64.25,35.60,64.30,35.50,64.34,35.60,64.39,35.65,64.35,35.73,64.31,35.67,64.29,35.48,64.30,35.30,64.30,35.20,64.30,35.23,64.33,35.15,64.34,35.10,64.35,35.12,64.35,35.33,64.35,35.55,64.36,35.50,64.35,35.38,64.34,35.25,64.31,35.27,64.34,35.30,64.36,35.33,64.46,35.35,64.54,35.52,64.58,35.73,64.50,35.95,64.42,35.98,64.38,35.75,64.38,35.48,64.36,35.25,64.36,35.33,64.38,35.42
RZ_8093648_12963,0,15140,50,0,0,64.39,35.50,64.40,35.60,64.41,35.67,64.45,35.60,64.49,35.45,64.53,35.33,64.51,35.27,64.49,35.23,64.46,35.33,64.45,35.48,64.42,35.55,64.40,35.50,64.39,35.42,64.40,35.42,64.41,35.40,64.42,35.35,64.42,35.33,64.42,35.30,64.45,35.27,64.49,35.25,64.53,35.25,64.50,35.15,64.46,35.08,64.45,34.98,64.46,35.00,64.49,35.00,64.47,35.00,64.46,35.10,64.45,35.20,64.45,35.30,64.50,35.30,64.54,35.27,64.56,35.27,64.51,35.23,64.45,35.17,64.41,35.05,64.41,34.98,64.41,35.00,64.44,35.08,64.45,35.17,64.47,35.17,64.46,35.12,64.46,35.08,64.46,35.02,64.47,34.98,64.50,35.05,64.51,35.15,64.53,35.30,64.55,35.35,64.59,35.40
RZ_8093648_12964,0,15140,50,0,0,64.61,35.48,64.62,35.58,64.62,35.58,64.55,35.48,64.47,35.40,64.41,35.38,64.42,35.45,64.47,35.50,64.51,35.50,64.55,35.42,64.55,35.38,64.55,35.40,64.55,35.42,64.55,35.42,64.56,35.42,64.56,35.38,64.54,35.33,64.51,35.30,64.49,35.23,64.47,35.12,64.46,35.00,64.46,35.00,64.46,35.00,64.42,35.00,64.40,35.02,64.39,35.12,64.39,35.23,64.38,35.33,64.36,35.30,64.38,35.30,64.38,35.30,64.36,35.27,64.35,35.23,64.34,35.12,64.36,35.10,64.41,35.08,64.47,35.08,64.50,35.05,64.49,35.02,64.46,35.05,64.45,35.02,64.45,35.00,64.45,34.90,64.42,34.83,64.40,34.85,64.36,34.90,64.35,34.95,64.38,34.90,64.42,34.92,64.47,34.92
RZ_8093648_12965,0,15140,50,0,0,64.47,34.88,64.47,34.83,64.47,34.80,64.49,34.83,64.49,35.00,64.50,35.15,64.54,35.05,64.60,34.85,64.64,34.92,64.64,35.23,64.64,35.52,64.64,35.45,64.60,35.30,64.55,35.17,64.49,35.10,64.47,35.12,64.53,35.15,64.58,35.12,64.58,35.10,64.54,35.05,64.56,35.12,64.62,35.20,64.64,35.33,64.59,35.38,64.51,35.45,64.49,35.48,64.45,35.52,64.44,35.52,64.46,35.50,64.50,35.58,64.54,35.65,64.55,35.62,64.55,35.58,64.56,35.52,64.55,35.60,64.55,35.48,64.56,35.38,64.58,35.35,64.59,35.40,64.64,35.45,64.67,35.42,64.65,35.50,64.59,35.55,64.53,35.58,64.51,35.58,64.50,35.58,64.49,35.52,64.50,35.48,64.50,35.40,64.51,35.45
RZ_8093648_12966,0,15140,50,0,0,64.51,35.55,64.47,35.55,64.45,35.45,64.42,35.35,64.41,35.30,64.42,35.15,64.46,35.00,64.47,34.92,64.46,34.98,64.42,35.00,64.41,35.02,64.41,35.12,64.41,35.20,64.42,35.25,64.47,35.20,64.53,35.17,64.56,35.25,64.55,35.33,64.55,35.38,64.58,35.33,64.60,35.27,64.61,35.23,64.54,35.23,64.47,35.23,64.47,35.23,64.49,35.17,64.49,35.12,64.44,35.23,64.41,35.38,64.40,35.55,64.46,35.60,64.54,35.58,64.61,35.50,64.60,35.42,64.59,35.45,64.59,35.48,64.59,35.48,64.59,35.48,64.58,35.45,64.54,35.45,64.55,35.45,64.55,35.45,64.58,35.42,64.56,35.38,64.55,35.33,64.54,35.33,64.51,35.35,64.53,35.38,64.54,35.40,64.61,35.50
RZ_8093648_12967,0,15210,50,70,0,64.66,35.58,64.69,35.67,64.64,35.73,64.50,35.55,64.39,35.35,64.30,35.20,64.28,35.25,64.24,35.27,64.25,35.27,64.34,35.23,64.59,35.17,64.95,35.25,65.36,35.45,65.92,35.67,66.51,35.92,67.36,36.10,68.33,36.55,69.67,37.00,71.26,37.80,72.90,38.25,74.55,38.90,76.34,39.40,78.31,40.17,80.42,40.85,82.47,41.42,84.49,41.92,86.51,42.23,88.39,42.60,90.29,42.80,91.96,43.05,93.71,43.10,95.47,43.38,97.30,43.58,99.19,43.70,100.92,43.83,102.66,44.02,104.24,44.27,105.66,44.52,107.00,44.70,108.20,45.15,109.56,45.42,111.05,45.88,112.70,46.23,114.26,46.42,115.84,46.80,117.53,46.95,119.16,47.27,120.66,47.52,121.75,47.83,122.72,48.25
RZ_8093648_12968,0,15210,50,0,0,123.49,48.98,124.33,49.70,125.35,50.62,126.55,51.02,127.96,51.38,129.20,51.48,130.44,51.80,131.64,52.08,132.59,52.67,133.45,53.00,134.18,53.42,135.06,53.80,135.85,54.23,136.38,55.02,136.93,55.30,137.46,55.73,138.12,55.77,138.55,55.88,138.82,55.88,138.94,55.90,139.04,56.02,139.05,56.12,139.01,56.20,138.82,56.27,138.59,56.38,138.35,56.48,138.06,56.45,137.84,56.38,137.53,56.38,137.22,56.48,136.93,56.50,136.70,56.50,136.65,56.55,136.54,56.67,136.46,56.75,136.38,56.75,136.30,56.67,136.25,56.65,136.21,56.65,136.03,56.90,135.82,57.12,135.60,57.33,135.56,57.38,135.53,57.42,135.36,57.40,135.22,57.38,135.12,57.33,135.16,57.30,135.19,57.17,135.20,57.08
RZ_8093648_12969,0,15210,50,0,0,135.05,57.15,134.90,57.25,134.74,57.38,134.72,57.33,134.70,57.33,134.69,57.33,134.68,57.33,134.65,57.30,134.64,57.25,134.62,57.20,134.62,57.25,134.64,57.30,134.66,57.35,134.71,57.35,134.74,57.38,134.72,57.38,134.65,57.38,134.57,57.33,134.55,57.30,134.55,57.30,134.55,57.33,134.55,57.35,134.55,57.33,134.56,57.33,134.53,57.33,134.49,57.33,134.45,57.33,134.45,57.30,134.44,57.25,134.43,57.17,134.43,57.17,134.41,57.23,134.38,57.35,134.32,57.40,134.36,57.48,134.44,57.55,134.51,57.70,134.53,57.80,134.51,57.90,134.46,57.92,134.41,57.95,134.39,57.95,134.39,57.73,134.39,57.50,134.38,57.30,134.38,57.48,134.39,57.62,134.40,57.77,134.41,57.83,134.43,57.98
RZ_8093648_12970,0,15210,50,0,0,134.44,58.10,134.47,58.15,134.50,58.15,134.50,58.17,134.46,58.17,134.41,58.12,134.38,58.08,134.36,58.05,134.36,58.05,134.29,58.05,134.22,58.08,134.20,58.08,134.22,58.08,134.25,58.23,134.30,58.38,134.36,58.48,134.39,58.42,134.36,58.38,134.32,58.38,134.28,58.38,134.24,58.33,134.21,58.27,134.21,58.23,134.22,58.10,134.26,57.98,134.30,58.02,134.28,58.23,134.21,58.38,134.15,58.38,134.18,58.27,134.20,58.17,134.24,58.10,134.26,58.10,134.30,58.05,134.31,58.00,134.32,57.95,134.25,58.00,134.18,58.10,134.16,58.20,134.20,58.30,134.24,58.33,134.24,58.33,134.22,58.30,134.15,58.25,134.07,58.20,134.01,58.23,134.03,58.30,134.12,58.35,134.20,58.33,134.24,58.33
RZ_8093648_12971,0,15210,50,0,0,134.19,58.30,134.15,58.27,134.16,58.25,134.18,58.27,134.18,58.30,134.20,58.33,134.22,58.38,134.22,58.45,134.20,58.50,134.24,58.50,134.31,58.33,134.32,58.20,134.28,58.30,134.21,58.52,134.18,58.75,134.12,58.70,134.15,58.60,134.22,58.52,134.26,58.48,134.24,58.45,134.21,58.45,134.21,58.40,134.19,58.35,134.15,58.35,134.16,58.40,134.18,58.52,134.19,58.62,134.19,58.67,134.19,58.55,134.18,58.42,134.16,58.33,134.15,58.33,134.12,58.33,134.10,58.35,134.10,58.38,134.10,58.40,134.10,58.38,134.11,58.35,134.14,58.42,134.16,58.48,134.19,58.40,134.20,58.23,134.24,58.12,134.28,58.25,134.28,58.42,134.25,58.60,134.21,58.60,134.21,58.52,134.22,58.48,134.24,58.38
RZ_8093648_12972,0,15210,50,0,0,134.25,58.25,134.26,58.17,134.30,58.20,134.32,58.27,134.31,58.30,134.29,58.23,134.36,58.15,134.45,58.10,134.54,58.10,134.54,58.12,134.50,58.15,134.45,58.15,134.38,58.23,134.34,58.30,134.36,58.38,134.43,58.33,134.44,58.30,134.39,58.30,134.32,58.33,134.32,58.35,134.31,58.38,134.29,58.40,134.29,58.38,134.30,58.23,134.31,58.12,134.29,58.08,134.26,58.20,134.25,58.27,134.26,58.17,134.31,58.05,134.36,57.90,134.39,57.88,134.35,57.88,134.31,57.90,134.29,57.92,134.28,57.95,134.28,57.95,134.30,57.95,134.34,57.95,134.39,58.05,134.40,58.17,134.40,58.05,134.39,57.88,134.40,57.77,134.41,57.90,134.44,57.85,134.45,57.73,134.46,57.48,134.45,57.35,134.44,57.45
RZ_8093648_12973,0,15210,51,0,0,134.44,57.70,134.44,57.95,134.43,58.02,134.39,58.08,134.35,58.23,134.32,58.35,134.30,58.52,134.29,58.60,134.34,58.65,134.41,58.30,134.50,57.92,134.51,57.80,134.54,58.00,134.56,58.20,134.60,58.12,134.62,57.98,134.66,57.83,134.68,57.80,134.70,57.88,134.70,57.83,134.64,57.73,134.55,57.65,134.47,57.70,134.49,57.73,134.50,57.70,134.45,57.83,134.38,57.95,134.31,58.08,134.32,58.10,134.32,58.02,134.34,57.92,134.40,57.92,134.45,58.02,134.49,58.00,134.53,57.88,134.57,57.75,134.62,57.75,134.64,57.75,134.54,57.77,134.43,57.92,134.31,58.05,134.32,58.15,134.22,58.12,134.10,58.12,133.94,58.10,133.76,58.20,133.55,58.33,133.22,58.23,132.90,58.00,132.21,57.83,131.70,57.75
RZ_8093648_12974,0,15280,50,70,0,130.82,57.77,130.05,57.80,129.14,57.60,128.28,57.38,127.55,57.15,126.67,57.27,126.22,57.33,125.60,57.17,125.28,57.00,124.76,56.90,124.58,56.92,124.24,56.90,124.08,56.83,123.86,56.80,123.79,56.77,123.72,56.65,123.62,56.58,123.50,56.50,123.34,56.58,123.15,56.60,123.00,56.45,122.81,56.30,122.74,56.08,122.67,56.05,122.67,56.17,122.67,56.35,122.67,56.62,122.66,56.70,122.55,56.55,122.42,56.30,122.33,56.05,122.34,56.08,122.34,56.12,122.34,56.17,122.34,56.12,122.34,56.08,122.34,56.02,122.33,56.05,122.34,56.05,122.36,56.17,122.39,56.30,122.40,56.33,122.42,56.23,122.45,56.15,122.45,56.12,122.45,56.10,122.46,56.08,122.46,56.12,122.47,56.20,122.47,56.30
RZ_8093648_12975,0,15280,50,0,0,122.47,56.25,122.44,56.00,122.41,55.73,122.38,55.60,122.38,55.67,122.44,55.73,122.54,55.70,122.62,55.62,122.66,55.60,122.66,55.55,122.66,55.55,122.67,55.55,122.69,55.60,122.64,55.70,122.58,55.88,122.50,56.00,122.50,56.02,122.51,55.95,122.54,55.88,122.60,55.95,122.64,56.10,122.66,56.27,122.65,56.27,122.66,56.20,122.66,56.12,122.70,56.12,122.71,56.12,122.72,56.15,122.70,56.17,122.69,56.15,122.66,56.08,122.65,56.08,122.65,56.15,122.66,56.23,122.65,56.40,122.64,56.58,122.66,56.70,122.69,56.60,122.71,56.40,122.76,56.27,122.80,56.20,122.85,56.23,122.83,56.27,122.83,56.35,122.81,56.42,122.81,56.48,122.80,56.40,122.80,56.27,122.79,56.15,122.78,56.20
RZ_8093648_12976,0,15280,50,0,0,122.78,56.27,122.83,56.30,122.88,56.55,122.80,56.80,122.67,57.02,122.55,57.00,122.56,56.90,122.56,56.67,122.56,56.45,122.58,56.35,122.56,56.38,122.54,56.42,122.55,56.42,122.62,56.40,122.70,56.33,122.71,56.25,122.71,56.40,122.71,56.60,122.79,56.58,122.85,56.40,122.92,56.12,122.89,56.08,122.89,56.05,122.89,56.08,122.94,56.08,122.95,56.08,122.95,56.17,122.91,56.23,122.84,56.27,122.76,56.25,122.79,56.23,122.88,56.10,122.91,56.00,122.85,55.92,122.78,55.90,122.75,55.85,122.75,55.88,122.76,55.92,122.83,55.98,122.90,55.98,123.00,55.98,123.04,56.00,123.08,56.00,123.08,56.02,122.99,56.08,122.90,56.10,122.80,56.02,122.80,55.98,122.79,55.98,122.78,56.20
RZ_8093648_12977,0,15280,50,0,0,122.83,56.33,122.88,56.38,122.94,56.35,122.94,56.40,122.89,56.50,122.83,56.48,122.78,56.40,122.79,56.30,122.79,56.30,122.81,56.30,122.81,56.30,122.81,56.33,122.79,56.33,122.74,56.35,122.69,56.35,122.65,56.35,122.64,56.33,122.64,56.45,122.65,56.58,122.69,56.65,122.71,56.52,122.72,56.40,122.71,56.35,122.70,56.35,122.69,56.38,122.69,56.45,122.69,56.52,122.69,56.40,122.69,56.23,122.67,56.00,122.66,55.95,122.75,55.88,122.85,55.88,122.89,55.90,122.84,56.00,122.78,56.10,122.78,56.15,122.78,56.08,122.83,56.02,122.88,56.00,122.97,56.00,123.01,56.02,123.05,56.02,123.06,56.00,123.05,55.98,123.00,55.95,122.94,55.90,122.89,55.90,122.84,55.88,122.79,55.88
RZ_8093648_12978,0,15280,50,0,0,122.78,55.77,122.80,55.70,122.81,55.67,122.81,55.73,122.83,55.75,122.86,55.95,122.94,56.15,122.97,56.38,122.90,56.35,122.79,56.35,122.70,56.33,122.71,56.35,122.74,56.38,122.75,56.40,122.75,56.42,122.74,56.48,122.70,56.50,122.69,56.38,122.67,56.23,122.66,56.05,122.65,56.05,122.67,56.05,122.72,56.02,122.79,55.90,122.81,55.80,122.80,55.70,122.80,55.67,122.79,55.67,122.79,55.67,122.79,55.67,122.86,55.67,122.94,55.67,123.03,55.65,123.05,55.67,123.08,55.75,123.08,55.83,123.04,55.98,123.00,56.02,122.96,55.83,122.96,55.58,123.05,55.35,123.12,55.42,123.21,55.48,123.22,55.48,123.24,55.45,123.21,55.45,123.12,55.33,123.01,55.23,122.47,55.17,121.80,55.30
RZ_8093648_12979,0,15280,50,0,0,120.79,55.45,119.94,55.52,118.76,55.55,117.53,55.52,116.17,55.30,114.69,54.73,113.39,54.17,111.90,53.70,110.55,53.30,108.95,52.95,107.19,52.20,105.41,51.67,103.41,51.12,101.70,50.67,99.91,49.85,98.35,48.90,96.67,47.90,94.86,47.40,92.99,46.62,91.09,46.12,89.40,45.60,87.72,45.10,86.06,44.67,84.34,43.80,82.62,43.30,81.14,42.25,79.85,41.52,78.60,40.40,77.39,39.90,76.11,39.25,74.92,38.75,73.67,38.15,72.47,37.80,71.24,36.98,70.06,36.20,68.94,35.38,67.80,35.00,66.64,34.38,65.39,33.75,64.33,33.30,63.14,33.08,62.17,32.77,61.21,32.58,60.52,32.08,59.74,31.65,59.15,31.15,58.64,31.00,58.33,30.85,57.98,30.52,57.71,30.20
RZ_8093648_12980,0,15280,50,0,0,57.60,29.90,57.51,29.77,57.34,29.57,57.17,29.38,57.05,29.32,57.09,29.20,57.16,29.07,57.24,28.95,57.31,28.98,57.38,28.98,57.46,28.93,57.59,28.88,57.70,28.85,57.76,28.88,57.76,28.90,57.77,28.90,57.80,28.90,57.84,28.88,57.90,28.88,57.95,28.88,58.01,28.88,58.02,28.88,58.08,28.70,58.11,28.55,58.14,28.52,58.11,28.68,58.09,28.85,58.12,28.85,58.17,28.85,58.27,28.82,58.33,28.75,58.35,28.70,58.34,28.68,58.40,28.80,58.50,28.98,58.60,29.10,58.62,29.07,58.66,29.05,58.70,29.07,58.73,29.07,58.66,29.07,58.61,29.12,58.55,29.23,58.52,29.35,58.51,29.40,58.51,29.48,58.54,29.55,58.58,29.62,58.61,29.62,58.69,29.62
RZ_8093648_12981,0,15350,50,70,0,58.75,29.52,58.81,29.45,58.88,29.45,58.94,29.52,58.98,29.48,58.96,29.35,58.95,29.15,58.98,29.05,59.00,28.98,59.02,28.98,59.06,28.98,59.09,29.10,59.11,29.20,59.12,29.32,59.14,29.32,59.16,29.55,59.17,29.77,59.15,29.98,59.12,29.95,59.09,29.90,59.08,29.75,59.05,29.62,59.02,29.48,58.99,29.48,58.98,29.48,58.98,29.50,58.98,29.52,59.01,29.57,59.05,29.60,59.08,29.57,59.10,29.50,59.12,29.43,59.15,29.38,59.16,29.43,59.16,29.45,59.15,29.43,59.15,29.43,59.15,29.43,59.12,29.40,59.10,29.30,59.14,29.27,59.20,29.32,59.29,29.38,59.33,29.38,59.33,29.40,59.27,29.43,59.24,29.35,59.24,29.27,59.23,29.20,59.21,29.23
RZ_8093648_12982,0,15350,50,0,0,59.27,29.27,59.35,29.32,59.39,29.32,59.34,29.32,59.29,29.25,59.29,29.20,59.30,29.12,59.34,29.10,59.38,29.25,59.40,29.45,59.35,29.62,59.31,29.60,59.35,29.57,59.41,29.52,59.48,29.50,59.48,29.55,59.48,29.65,59.45,29.77,59.41,29.80,59.38,29.82,59.38,29.85,59.38,29.88,59.38,29.90,59.42,29.93,59.46,29.98,59.44,30.05,59.39,30.10,59.39,30.05,59.46,30.00,59.52,30.00,59.54,30.02,59.51,30.02,59.50,30.02,59.50,29.98,59.45,29.93,59.40,29.88,59.35,29.82,59.34,29.85,59.34,29.88,59.33,29.75,59.33,29.62,59.35,29.62,59.38,29.77,59.40,29.90,59.39,29.98,59.39,30.02,59.39,30.02,59.42,30.00,59.46,29.95,59.45,29.88
RZ_8093648_12983,0,15350,51,0,0,59.41,29.80,59.36,29.77,59.31,29.82,59.25,29.82,59.16,29.75,59.12,29.70,59.23,29.70,59.35,29.70,59.49,29.77,59.50,29.85,59.49,29.93,59.46,29.90,59.45,29.95,59.38,29.98,59.31,30.02,59.24,30.05,59.26,30.10,59.25,30.15,59.25,30.15,59.19,30.12,59.16,30.02,59.23,29.93,59.30,29.82,59.39,29.80,59.39,29.77,59.33,29.70,59.27,29.65,59.21,29.75,59.19,29.88,59.17,30.00,59.17,30.00,59.23,29.95,59.26,29.88,59.31,29.80,59.30,29.80,59.30,29.80,59.30,29.85,59.29,29.88,59.27,29.80,59.26,29.73,59.27,29.65,59.30,29.65,59.33,29.62,59.33,29.62,59.34,29.62,59.34,29.65,59.36,29.88,59.41,30.05,59.50,30.12,59.56,30.00,59.49,29.88
RZ_8093648_12984,0,15350,50,0,0,59.38,29.88,59.19,29.88,59.06,29.88,58.91,29.85,58.38,29.73,57.65,29.62,56.79,29.52,55.99,29.45,55.17,29.40,54.15,29.32,53.15,29.40,52.06,29.48,51.12,29.55,50.33,29.62,49.61,29.73,49.14,29.82,48.83,29.80,48.56,29.80,48.25,29.77,48.01,29.82,47.88,29.88,47.70,29.95,47.27,29.88,46.90,29.75,46.51,29.62,46.24,29.55,45.83,29.52,45.44,29.55,45.16,29.57,45.05,29.60,45.04,29.55,45.09,29.50,45.26,29.50,45.52,29.60,45.80,29.65,45.96,29.62,46.06,29.60,46.17,29.52,46.29,29.55,46.34,29.55,46.34,29.55,46.29,29.57,46.23,29.50,46.15,29.40,46.11,29.32,46.09,29.23,46.09,29.18,46.10,29.10,46.10,29.07,46.05,28.98
RZ_8093648_12985,0,15350,49,0,0,45.99,28.88,45.92,28.85,45.94,28.82,45.95,28.80,45.99,28.77,46.02,28.75,46.06,28.75,46.06,28.65,46.06,28.55,46.12,28.57,46.17,28.70,46.21,28.80,46.19,28.73,46.16,28.60,46.15,28.52,46.15,28.62,46.20,28.73,46.25,28.82,46.27,28.77,46.26,28.73,46.25,28.65,46.25,28.62,46.29,28.65,46.30,28.68,46.30,28.82,46.31,28.93,46.35,28.98,46.38,28.93,46.36,28.88,46.35,28.85,46.35,28.88,46.40,28.88,46.45,29.00,46.49,29.10,46.48,29.23,46.54,29.27,46.59,29.35,46.58,29.43,46.51,29.43,46.44,29.43,46.41,29.45,46.44,29.43,46.49,29.32,46.54,29.25,46.56,29.15,46.54,29.00,46.50,28.82,46.50,28.82,46.51,28.95
RZ_8093648_12986,0,15350,50,0,0,46.58,29.05,46.60,29.10,46.59,29.10,46.55,29.10,46.55,29.10,46.59,29.18,46.62,29.25,46.60,29.32,46.58,29.35,46.56,29.40,46.56,29.38,46.59,29.25,46.60,29.15,46.61,29.10,46.61,29.07,46.61,29.07,46.62,29.10,46.64,29.18,46.64,29.20,46.67,29.23,46.71,29.18,46.74,29.18,46.75,29.18,46.79,29.27,46.81,29.40,46.84,29.48,46.76,29.40,46.67,29.32,46.61,29.32,46.58,29.38,46.56,29.45,46.55,29.52,46.61,29.60,46.66,29.62,46.69,29.57,46.67,29.52,46.75,29.50,46.85,29.55,46.88,29.60,46.81,29.60,46.74,29.60,46.73,29.73,46.71,29.85,46.71,30.00,46.69,29.93,46.66,29.88,46.69,29.82,46.76,29.88,46.77,29.90,46.73,29.95
RZ_8093648_12987,0,15350,51,0,0,46.67,29.95,46.66,29.95,46.66,29.95,46.65,29.95,46.64,30.00,46.70,30.05,46.76,30.10,46.83,30.07,46.81,30.05,46.85,30.07,46.88,30.10,46.88,30.05,46.81,29.98,46.77,29.88,46.77,29.85,46.79,29.85,46.80,29.90,46.80,29.93,46.81,29.95,46.84,29.93,46.80,29.90,46.74,29.85,46.71,29.82,46.75,29.73,46.77,29.68,46.77,29.75,46.76,29.90,46.75,30.00,46.75,29.93,46.75,29.88,46.76,29.93,46.76,29.95,46.74,30.02,46.74,30.05,46.76,30.10,46.74,30.07,46.71,30.07,46.79,30.20,46.90,30.35,47.02,30.48,47.04,30.45,47.01,30.43,47.00,30.40,46.99,30.38,47.00,30.38,47.01,30.38,47.01,30.38,47.05,30.38,47.08,30.35,47.09,30.30,47.05,30.23
RZ_8093648_12988,0,15420,50,70,0,46.88,30.23,46.73,30.25,46.73,30.07,46.84,29.93,46.95,29.82,46.92,29.85,46.86,29.85,46.79,29.90,46.75,30.02,46.76,30.07,46.79,30.00,46.77,29.98,46.76,29.98,46.75,29.98,46.73,29.95,46.71,30.02,46.73,30.12,46.76,30.15,46.80,30.15,46.81,30.12,46.81,30.40,46.80,30.65,46.80,30.82,46.76,30.77,46.74,30.68,46.71,30.60,46.70,30.52,46.75,30.60,46.79,30.70,46.83,30.70,46.81,30.57,46.77,30.48,46.76,30.48,46.75,30.45,46.75,30.43,46.76,30.40,46.75,30.55,46.74,30.70,46.79,30.60,46.86,30.38,46.91,30.38,46.89,30.50,46.86,30.65,46.83,30.65,46.80,30.70,46.77,30.68,46.79,30.55,46.85,30.45,46.90,30.40,46.86,30.40
RZ_8093648_12989,0,15420,51,0,0,46.79,30.35,46.73,30.25,46.75,30.15,46.79,30.07,46.81,30.15,46.83,30.23,46.84,30.27,46.85,30.30,46.85,30.30,46.85,30.27,46.86,30.25,46.88,30.20,46.84,30.15,46.80,30.10,46.76,30.07,46.75,30.10,46.73,30.12,46.71,30.12,46.70,30.12,46.71,30.10,46.71,30.10,46.65,30.10,46.60,30.20,46.60,30.32,46.66,30.40,46.75,30.38,46.79,30.35,46.80,30.32,46.79,30.32,46.73,30.32,46.67,30.40,46.67,30.48,46.74,30.38,46.80,30.23,46.80,30.15,46.79,30.23,46.76,30.32,46.76,30.27,46.77,30.23,46.80,30.27,46.81,30.45,46.81,30.65,46.89,30.75,46.96,30.82,47.14,30.90,47.24,30.95,47.49,30.90,47.69,30.85,48.11,31.00,48.41,31.23,48.77,31.52
RZ_8093648_12990,0,15420,48,0,0,49.11,31.62,49.56,31.70,49.95,31.73,50.34,31.75,50.61,31.70,50.84,31.65,50.96,31.65,51.06,31.70,51.16,31.68,51.17,31.62,51.19,31.45,51.21,31.38,51.25,31.30,51.27,31.30,51.29,31.35,51.27,31.43,51.29,31.50,51.33,31.32,51.42,31.12,51.51,31.00,51.58,31.12,51.60,31.25,51.65,31.30,51.71,31.25,51.77,31.23,51.79,31.20,51.79,31.23,51.75,31.23,51.74,31.23,51.75,31.35,51.80,31.50,51.83,31.65,51.79,31.68,51.83,31.70,51.89,31.73,51.94,31.70,51.91,31.68,51.86,31.60,51.81,31.57,51.76,31.60,51.76,31.70,51.75,31.75,51.84,31.73,51.94,31.60,52.00,31.50,51.98,31.40,51.94,31.43,51.94,31.48
RZ_8093648_12991,0,15420,50,0,0,51.95,31.60,51.98,31.68,51.99,31.62,51.90,31.52,51.83,31.43,51.77,31.35,51.81,31.30,51.84,31.25,51.89,31.27,51.94,31.32,51.91,31.38,51.85,31.40,51.79,31.40,51.76,31.40,51.74,31.43,51.70,31.48,51.66,31.50,51.64,31.52,51.66,31.57,51.74,31.60,51.83,31.62,51.79,31.62,51.73,31.60,51.67,31.57,51.67,31.62,51.69,31.65,51.67,31.65,51.71,31.60,51.74,31.57,51.79,31.60,51.81,31.60,51.83,31.60,51.80,31.55,51.74,31.50,51.67,31.45,51.61,31.45,51.59,31.52,51.59,31.55,51.62,31.52,51.67,31.48,51.70,31.40,51.73,31.32,51.74,31.27,51.75,31.20,51.75,31.18,51.76,31.15,51.77,31.15,51.77,31.18,51.76,31.23,51.74,31.25
RZ_8093648_12992,0,15420,50,0,0,51.77,31.43,51.83,31.60,51.89,31.60,51.89,31.43,51.80,31.25,51.71,31.30,51.69,31.30,51.76,31.30,51.83,31.30,51.79,31.35,51.77,31.40,51.76,31.48,51.75,31.50,51.70,31.40,51.65,31.23,51.62,31.05,51.61,30.93,51.61,30.93,51.62,30.95,51.64,30.93,51.70,30.88,51.76,30.90,51.80,30.93,51.76,30.95,51.71,30.93,51.67,30.88,51.64,30.88,51.62,30.90,51.62,30.88,51.62,30.88,51.64,30.85,51.66,30.85,51.70,30.85,51.73,30.90,51.75,30.95,51.73,30.95,51.70,30.93,51.67,30.88,51.66,30.93,51.65,30.98,51.62,31.02,51.61,31.05,51.59,31.05,51.59,30.98,51.58,30.93,51.58,30.93,51.56,30.98,51.58,31.05,51.59,31.07,51.65,30.90
RZ_8093648_12993,0,15420,50,0,0,51.70,30.70,51.66,30.70,51.60,30.90,51.54,31.05,51.55,31.05,51.59,31.07,51.64,31.02,51.67,30.88,51.71,30.75,51.75,30.77,51.77,30.80,51.74,30.80,51.70,30.82,51.65,30.85,51.65,30.88,51.66,30.88,51.67,30.88,51.69,30.85,51.62,30.82,51.54,30.82,51.46,30.80,51.46,30.90,51.49,30.98,51.51,31.02,51.52,31.00,51.51,30.98,51.50,30.98,51.54,31.05,51.60,31.10,51.65,31.18,51.64,31.18,51.59,31.18,51.55,31.18,51.56,31.18,51.59,31.20,51.59,31.20,51.55,31.15,51.52,31.12,51.52,31.10,51.60,31.10,51.66,31.07,51.73,31.05,51.70,31.02,51.69,31.00,51.67,30.93,51.69,30.85,51.69,30.80,51.71,30.80,51.75,30.77,51.67,30.65
RZ_8093648_12994,0,15420,50,0,0,51.58,30.57,51.48,30.52,51.48,30.55,51.49,30.57,51.55,30.57,51.61,30.57,51.67,30.62,51.65,30.65,51.65,30.50,51.65,30.32,51.60,30.25,51.52,30.35,51.45,30.48,51.46,30.48,51.46,30.50,51.45,30.50,51.46,30.45,51.46,30.25,51.52,30.12,51.54,30.05,51.55,30.15,51.52,30.20,51.51,30.18,51.52,30.12,51.52,30.10,51.50,30.07,51.46,30.07,51.42,30.07,51.40,30.07,51.39,30.05,51.38,30.00,51.38,29.98,51.36,29.93,51.38,29.93,51.39,29.93,51.39,29.93,51.39,29.93,51.39,29.95,51.40,30.05,51.45,30.12,51.50,30.20,51.55,30.10,51.51,30.02,51.46,29.93,51.42,29.88,51.38,29.85,51.33,29.88,51.36,29.90,51.44,30.02,51.51,30.15
RZ_8093648_12995,0,15490,50,70,0,51.50,30.25,51.49,30.30,51.49,30.35,51.49,30.40,51.49,30.43,51.52,30.35,51.55,30.25,51.55,30.18,51.51,30.18,51.48,30.12,51.45,30.07,51.45,30.02,51.44,30.02,51.44,30.20,51.44,30.38,51.46,30.50,51.49,30.45,51.54,30.27,51.55,30.15,51.58,30.07,51.54,30.10,51.50,30.12,51.46,30.15,51.45,30.15,51.45,30.15,51.44,30.18,51.44,30.18,51.44,30.18,51.44,30.18,51.44,30.18,51.44,30.18,51.44,30.25,51.45,30.32,51.46,30.32,51.48,30.25,51.49,30.15,51.51,30.12,51.54,30.10,51.55,30.18,51.58,30.23,51.59,30.20,51.61,30.12,51.62,30.02,51.66,30.12,51.69,30.23,51.69,30.32,51.66,30.43,51.58,30.50,51.54,30.30,51.54,30.02
RZ_8093648_12996,0,15490,50,0,0,51.59,30.00,51.61,30.23,51.62,30.32,51.62,30.18,51.61,30.02,51.64,30.00,51.65,30.12,51.64,30.23,51.58,30.35,51.52,30.38,51.52,30.43,51.56,30.35,51.60,30.23,51.59,30.12,51.54,30.15,51.48,30.05,51.44,29.95,51.41,29.85,51.40,29.88,51.39,29.88,51.45,29.93,51.51,29.95,51.59,29.82,51.60,29.70,51.56,29.55,51.52,29.62,51.50,29.70,51.50,29.62,51.50,29.50,51.49,29.50,51.51,29.62,51.56,29.75,51.58,29.75,51.54,29.70,51.51,29.68,51.52,29.68,51.54,29.60,51.55,29.50,51.60,29.38,51.65,29.32,51.69,29.38,51.71,29.50,51.73,29.52,51.66,29.40,51.59,29.25,51.56,29.35,51.62,29.52,51.67,29.70,51.67,29.70,51.66,29.68
RZ_8093648_12997,0,15490,50,0,0,51.64,29.68,51.58,29.68,51.51,29.68,51.50,29.68,51.50,29.70,51.51,29.70,51.52,29.70,51.52,29.70,51.52,29.70,51.56,29.70,51.60,29.73,51.65,29.77,51.66,29.82,51.62,29.90,51.59,29.93,51.60,29.98,51.65,30.00,51.73,30.02,51.74,30.00,51.70,29.93,51.61,29.80,51.52,29.70,51.51,29.70,51.59,29.77,51.65,29.82,51.71,29.90,51.75,29.88,51.70,29.68,51.61,29.50,51.52,29.23,51.48,29.18,51.44,29.18,51.42,29.25,51.48,29.40,51.51,29.52,51.50,29.62,51.45,29.65,51.45,29.57,51.50,29.48,51.55,29.52,51.56,29.57,51.54,29.57,51.50,29.45,51.54,29.40,51.60,29.40,51.64,29.40,51.62,29.45,51.62,29.50,51.65,29.55,51.67,29.48
RZ_8093648_12998,0,15490,50,0,0,51.67,29.40,51.66,29.32,51.65,29.30,51.65,29.30,51.66,29.30,51.67,29.32,51.67,29.38,51.66,29.40,51.65,29.43,51.65,29.45,51.66,29.50,51.69,29.55,51.70,29.60,51.75,29.62,51.79,29.60,51.80,29.50,51.80,29.40,51.80,29.55,51.80,29.73,51.79,29.77,51.74,29.68,51.69,29.57,51.62,29.55,51.61,29.50,51.60,29.45,51.60,29.43,51.60,29.38,51.61,29.25,51.69,29.15,51.76,29.10,51.80,29.10,51.75,29.10,51.69,29.10,51.64,29.12,51.62,29.12,51.62,29.15,51.64,29.15,51.65,29.20,51.66,29.23,51.64,29.20,51.60,29.12,51.59,29.05,51.59,29.02,51.58,29.18,51.54,29.35,51.52,29.48,51.56,29.40,51.60,29.35,51.62,29.35,51.64,29.30
RZ_8093648_12999,0,15490,50,0,0,51.64,29.23,51.64,29.18,51.65,29.23,51.66,29.25,51.73,29.27,51.77,29.27,51.77,29.30,51.75,29.30,51.71,29.30,51.71,29.27,51.69,29.20,51.67,29.12,51.66,29.10,51.65,29.10,51.65,29.05,51.65,28.98,51.65,29.00,51.66,29.05,51.67,29.07,51.69,29.05,51.69,29.05,51.69,29.07,51.73,29.10,51.75,29.15,51.73,29.10,51.66,29.00,51.62,28.90,51.67,29.05,51.73,29.20,51.76,29.30,51.79,29.30,51.79,29.30,51.79,29.40,51.77,29.43,51.77,29.45,51.74,29.48,51.71,29.40,51.69,29.30,51.67,29.18,51.66,29.12,51.62,29.15,51.62,29.18,51.65,29.27,51.67,29.35,51.62,29.40,51.56,29.32,51.52,29.27,51.59,29.25,51.62,29.23,51.64,29.20
RZ_8093648_13000,0,15490,50,0,0,51.60,29.15,51.59,29.10,51.58,29.05,51.58,29.02,51.64,29.02,51.69,29.02,51.73,29.00,51.71,29.02,51.69,29.05,51.69,28.98,51.66,28.85,51.65,28.88,51.71,29.00,51.79,29.20,51.80,29.25,51.75,29.27,51.73,29.05,51.75,28.85,51.76,28.80,51.76,28.95,51.77,29.07,51.79,29.10,51.77,29.12,51.75,29.12,51.79,29.10,51.85,29.07,51.91,29.02,51.90,29.00,51.89,28.98,51.88,28.98,51.88,28.98,51.86,28.98,51.84,28.98,51.81,28.98,51.79,29.00,51.75,29.00,51.73,29.00,51.76,28.98,51.81,28.95,51.85,28.98,51.84,29.02,51.94,29.12,52.02,29.27,52.27,29.48,52.48,29.62,52.74,29.73,52.86,29.73,53.12,29.73,53.41,29.73,53.79,29.75
RZ_8093648_13001,0,15490,50,0,0,53.99,29.77,54.31,29.82,54.56,29.88,54.98,29.90,55.16,29.90,55.49,29.88,55.65,29.68,55.83,29.48,55.86,29.35,55.89,29.48,55.95,29.60,55.99,29.57,56.09,29.55,56.15,29.50,56.21,29.48,56.29,29.48,56.36,29.45,56.44,29.43,56.50,29.40,56.55,29.40,56.60,29.43,56.61,29.43,56.62,29.35,56.64,29.30,56.65,29.20,56.66,29.15,56.66,29.12,56.65,29.15,56.73,29.27,56.81,29.38,56.91,29.48,56.92,29.43,56.92,29.43,56.90,29.48,56.88,29.55,56.86,29.57,56.85,29.55,56.86,29.62,56.88,29.70,56.83,29.75,56.75,29.75,56.73,29.75,56.76,29.80,56.80,29.88,56.79,29.93,56.77,29.93,56.80,29.85,56.85,29.73,56.84,29.62,56.79,29.62
RZ_8093648_13002,0,15560,50,70,0,56.73,29.68,56.69,29.73,56.66,29.68,56.67,29.57,56.70,29.50,56.71,29.50,56.70,29.50,56.69,29.50,56.67,29.50,56.69,29.52,56.67,29.57,56.65,29.68,56.65,29.80,56.66,29.80,56.69,29.68,56.71,29.55,56.75,29.52,56.79,29.60,56.85,29.68,56.91,29.70,56.89,29.68,56.79,29.62,56.69,29.68,56.71,29.75,56.76,29.82,56.81,29.85,56.83,29.88,56.83,29.93,56.76,29.80,56.70,29.68,56.64,29.50,56.71,29.48,56.77,29.55,56.84,29.68,56.81,29.73,56.80,29.65,56.77,29.57,56.79,29.60,56.79,29.60,56.80,29.68,56.81,29.73,56.77,29.80,56.71,29.80,56.66,29.77,56.70,29.75,56.74,29.68,56.77,29.62,56.79,29.57,56.74,29.55,56.70,29.55
RZ_8093648_13003,0,15560,50,0,0,56.64,29.57,56.62,29.65,56.61,29.70,56.61,29.75,56.65,29.77,56.66,29.85,56.67,29.93,56.66,29.88,56.66,29.75,56.66,29.65,56.65,29.75,56.69,29.85,56.73,29.90,56.71,29.68,56.66,29.45,56.69,29.35,56.76,29.50,56.76,29.62,56.67,29.70,56.64,29.68,56.67,29.68,56.71,29.65,56.71,29.70,56.71,29.80,56.71,29.98,56.69,30.07,56.65,30.00,56.61,29.88,56.59,29.70,56.58,29.68,56.56,29.57,56.56,29.52,56.59,29.52,56.64,29.65,56.67,29.73,56.69,29.90,56.66,30.00,56.66,30.15,56.65,30.20,56.62,30.15,56.61,30.02,56.58,29.88,56.56,29.80,56.62,29.73,56.71,29.85,56.76,30.00,56.74,30.07,56.71,29.98,56.73,29.85,56.74,29.80
RZ_8093648_13004,0,15560,50,0,0,56.74,29.75,56.74,29.75,56.74,29.82,56.74,29.95,56.73,30.10,56.76,30.15,56.80,30.10,56.85,29.98,56.88,29.88,56.88,29.85,56.85,29.85,56.84,29.85,56.85,29.85,56.88,29.85,56.85,29.85,56.77,29.82,56.70,29.85,56.69,29.93,56.74,29.98,56.79,30.02,56.74,30.00,56.67,30.00,56.64,29.98,56.65,29.90,56.66,29.80,56.70,29.70,56.75,29.70,56.77,29.65,56.75,29.62,56.73,29.57,56.74,29.55,56.73,29.57,56.73,29.62,56.76,29.65,56.79,29.65,56.83,29.62,56.80,29.68,56.77,29.73,56.74,29.80,56.71,29.85,56.70,29.70,56.67,29.50,56.67,29.35,56.66,29.40,56.65,29.60,56.65,29.77,56.65,29.75,56.64,29.57,56.65,29.57,56.66,29.75
RZ_8093648_13005,0,15560,50,0,0,56.66,29.95,56.65,29.98,56.64,29.85,56.64,29.68,56.61,29.52,56.59,29.52,56.59,29.57,56.62,29.68,56.73,29.80,56.79,29.88,56.84,29.93,56.88,29.88,56.90,29.82,56.92,29.75,56.94,29.73,56.88,29.75,56.81,29.80,56.75,29.90,56.73,29.98,56.73,30.02,56.74,30.02,56.77,30.05,56.79,30.05,56.80,29.95,56.81,29.85,56.81,29.75,56.77,29.77,56.74,29.77,56.67,29.68,56.62,29.57,56.58,29.50,56.56,29.48,56.56,29.45,56.66,29.48,56.77,29.57,56.86,29.65,56.81,29.70,56.80,29.65,56.80,29.73,56.79,29.85,56.71,29.98,56.60,29.93,56.54,29.88,56.54,29.85,56.56,29.85,56.61,29.85,56.62,29.80,56.60,29.73,56.58,29.77,56.55,29.85
RZ_8093648_13006,0,15560,50,0,0,56.58,29.90,56.61,29.70,56.62,29.52,56.71,29.48,56.79,29.60,56.79,29.70,56.70,29.68,56.61,29.65,56.60,29.68,56.59,29.68,56.59,29.70,56.59,29.70,56.60,29.62,56.59,29.55,56.56,29.50,56.54,29.52,56.50,29.55,56.49,29.43,56.49,29.32,56.51,29.25,56.55,29.30,56.58,29.38,56.62,29.40,56.66,29.45,56.67,29.45,56.66,29.35,56.65,29.27,56.66,29.12,56.70,29.07,56.74,29.18,56.76,29.32,56.76,29.50,56.76,29.52,56.74,29.55,56.65,29.50,56.56,29.45,56.49,29.43,56.50,29.45,56.54,29.50,56.59,29.50,56.61,29.50,56.66,29.55,56.71,29.62,56.71,29.57,56.67,29.48,56.65,29.32,56.66,29.25,56.69,29.27,56.69,29.32,56.71,29.38
RZ_8093648_13007,0,15560,50,0,0,56.73,29.45,56.73,29.55,56.71,29.68,56.70,29.68,56.65,29.62,56.60,29.57,56.54,29.55,56.52,29.48,56.52,29.38,56.52,29.30,56.54,29.32,56.58,29.43,56.61,29.45,56.64,29.43,56.64,29.38,56.64,29.35,56.62,29.32,56.64,29.40,56.64,29.48,56.64,29.55,56.69,29.55,56.74,29.55,56.79,29.55,56.79,29.55,56.80,29.57,56.77,29.57,56.74,29.45,56.70,29.32,56.66,29.30,56.65,29.40,56.64,29.48,56.62,29.38,56.66,29.25,56.71,29.12,56.75,29.18,56.75,29.20,56.74,29.25,56.73,29.27,56.71,29.32,56.69,29.32,56.67,29.32,56.66,29.35,56.65,29.30,56.65,29.15,56.65,29.00,56.62,28.93,56.60,29.00,56.61,29.07,56.66,29.12,56.71,29.12
RZ_8093648_13008,0,15560,50,0,0,56.71,29.12,56.70,29.18,56.70,29.27,56.71,29.38,56.71,29.40,56.69,29.35,56.66,29.32,56.67,29.32,56.69,29.32,56.71,29.32,56.74,29.35,56.75,29.35,56.75,29.32,56.79,29.25,56.83,29.18,56.86,29.12,56.84,29.12,56.79,29.23,56.74,29.35,56.74,29.38,56.77,29.35,56.84,29.35,56.88,29.20,56.81,29.05,56.70,28.90,56.60,28.90,56.56,28.90,56.51,28.90,56.33,28.88,56.17,28.82,55.86,28.75,55.51,28.73,55.10,28.73,54.73,28.73,54.48,28.75,53.96,28.75,53.56,28.77,53.09,28.75,52.81,28.77,52.49,28.88,52.24,29.10,52.02,29.27,51.70,29.38,51.46,29.32,51.14,29.38,50.98,29.45,50.80,29.48,50.70,29.43,50.64,29.40,50.59,29.50
RZ_8093648_13009,0,15630,50,70,0,50.60,29.60,50.60,29.60,50.60,29.48,50.60,29.38,50.61,29.35,50.59,29.38,50.55,29.50,50.54,29.62,50.55,29.68,50.58,29.57,50.58,29.48,50.58,29.43,50.59,29.38,50.60,29.35,50.61,29.32,50.62,29.35,50.62,29.35,50.62,29.43,50.61,29.48,50.59,29.38,50.56,29.23,50.56,29.05,50.58,29.07,50.59,29.10,50.60,29.02,50.60,29.02,50.52,29.00,50.44,29.07,50.38,29.05,50.41,29.05,50.44,29.02,50.45,29.05,50.45,29.05,50.46,29.05,50.48,29.05,50.48,29.05,50.48,29.02,50.58,29.02,50.66,29.00,50.69,29.00,50.61,29.00,50.52,28.98,50.51,29.00,50.61,29.02,50.71,28.93,50.74,28.80,50.66,28.70,50.56,28.73,50.52,28.73,50.54,28.77
RZ_8093648_13010,0,15630,49,0,0,50.60,28.80,50.67,28.85,50.73,28.85,50.74,28.85,50.74,28.77,50.75,28.65,50.75,28.55,50.81,28.55,50.88,28.62,50.91,28.77,50.89,28.88,50.86,28.85,50.86,28.77,50.81,28.73,50.76,28.75,50.80,28.80,50.89,28.80,50.96,28.77,50.95,28.77,50.95,28.75,50.94,28.82,50.91,28.90,50.90,28.95,50.90,28.90,50.86,28.88,50.84,28.88,50.85,28.73,50.89,28.60,50.92,28.50,50.90,28.55,50.95,28.65,51.01,28.75,51.08,28.73,51.08,28.65,51.09,28.60,51.09,28.62,51.08,28.70,51.05,28.73,51.01,28.75,51.00,28.73,51.01,28.80,51.01,28.85,51.00,28.85,51.00,28.77,51.04,28.75,51.09,28.77,51.10,28.82,51.09,28.80,51.09,28.70
RZ_8093648_13011,0,15630,50,0,0,51.09,28.60,51.09,28.48,51.09,28.60,51.09,28.73,51.09,28.75,51.10,28.62,51.11,28.50,51.12,28.50,51.14,28.55,51.14,28.62,51.12,28.77,51.10,28.80,51.08,28.80,51.08,28.57,51.08,28.38,51.06,28.32,51.04,28.48,51.02,28.62,51.04,28.65,51.06,28.70,51.09,28.70,51.14,28.70,51.17,28.70,51.21,28.65,51.21,28.65,51.20,28.65,51.16,28.68,51.11,28.65,51.04,28.62,51.00,28.48,51.01,28.35,51.05,28.27,51.08,28.30,51.05,28.30,51.08,28.25,51.10,28.30,51.14,28.35,51.15,28.38,51.16,28.38,51.19,28.45,51.21,28.50,51.23,28.52,51.21,28.45,51.23,28.40,51.24,28.48,51.25,28.52,51.25,28.50,51.25,28.38,51.24,28.27,51.24,28.23
RZ_8093648_13012,0,15630,50,0,0,51.24,28.23,51.25,28.20,51.25,28.15,51.25,28.07,51.25,28.02,51.24,28.07,51.26,28.15,51.30,28.23,51.34,28.23,51.34,28.23,51.33,28.32,51.31,28.40,51.30,28.38,51.31,28.25,51.33,28.10,51.36,28.10,51.40,28.23,51.41,28.35,51.40,28.43,51.40,28.35,51.40,28.25,51.40,28.25,51.40,28.25,51.34,28.20,51.26,28.15,51.21,28.10,51.24,28.10,51.26,28.18,51.27,28.23,51.31,28.15,51.35,27.98,51.41,27.98,51.44,28.15,51.46,28.30,51.49,28.32,51.49,28.35,51.41,28.30,51.38,28.10,51.35,27.90,51.41,27.98,51.44,28.18,51.44,28.23,51.45,28.07,51.45,28.02,51.44,28.15,51.48,28.25,51.51,28.23,51.54,28.20,51.52,28.15,51.48,28.12
RZ_8093648_13013,0,15630,50,0,0,51.42,28.12,51.39,28.12,51.41,28.15,51.46,28.12,51.48,28.12,51.48,28.02,51.45,27.95,51.46,27.93,51.48,28.00,51.46,28.10,51.44,28.12,51.44,28.10,51.48,28.07,51.51,28.05,51.55,28.10,51.54,28.18,51.50,28.25,51.46,28.27,51.44,28.15,51.46,28.02,51.51,27.93,51.50,28.00,51.45,28.15,51.40,28.25,51.45,28.27,51.50,28.25,51.54,28.23,51.42,28.20,51.33,28.20,51.35,28.18,51.44,28.15,51.54,28.12,51.52,28.18,51.54,28.20,51.59,28.20,51.64,28.20,51.58,28.23,51.49,28.23,51.40,28.25,51.44,28.27,51.46,28.32,51.46,28.30,51.44,28.23,51.41,28.18,51.42,28.18,51.44,28.23,51.42,28.30,51.40,28.30,51.35,28.32,51.33,28.23
RZ_8093648_13014,0,15630,50,0,0,51.36,28.12,51.41,28.05,51.46,28.05,51.45,28.10,51.42,28.15,51.38,28.23,51.33,28.27,51.29,28.35,51.27,28.40,51.25,28.48,51.30,28.52,51.38,28.35,51.46,28.12,51.46,28.05,51.46,28.15,51.49,28.23,51.50,28.18,51.50,28.12,51.50,28.07,51.51,28.05,51.51,28.05,51.51,28.07,51.52,27.95,51.54,27.85,51.55,27.75,51.55,27.80,51.56,27.88,51.52,27.88,51.50,27.93,51.48,28.00,51.48,28.00,51.49,28.00,51.50,27.95,51.49,28.00,51.48,28.23,51.49,28.40,51.52,28.55,51.60,28.50,51.64,28.48,51.61,28.43,51.55,28.40,51.51,28.38,51.52,28.38,51.54,28.38,51.60,28.40,51.65,28.40,51.66,28.45,51.60,28.48,51.55,28.45,51.51,28.40
RZ_8093648_13015,0,15630,50,0,0,51.49,28.38,51.51,28.40,51.56,28.45,51.56,28.52,51.50,28.52,51.48,28.48,51.49,28.48,51.51,28.48,51.48,28.52,51.45,28.52,51.44,28.50,51.46,28.48,51.48,28.43,51.48,28.40,51.50,28.40,51.50,28.38,51.49,28.38,51.49,28.38,51.52,28.38,51.55,28.30,51.54,28.20,51.54,28.10,51.56,28.07,51.56,28.05,51.54,28.02,51.51,28.02,51.49,28.05,51.48,28.18,51.49,28.27,51.51,28.30,51.45,28.20,51.38,28.12,51.33,28.10,51.33,28.10,51.33,28.12,51.31,28.18,51.33,28.23,51.33,28.27,51.35,28.27,51.39,28.30,51.42,28.30,51.44,28.30,51.46,28.25,51.50,28.20,51.70,28.15,51.88,28.15,52.04,28.35,52.23,28.57,52.59,28.82,53.11,28.90
RZ_8093648_13016,0,15700,51,70,0,53.74,29.02,54.64,29.48,55.52,29.90,56.73,30.52,58.00,30.95,59.79,31.70,61.51,32.20,63.27,32.58,65.10,32.92,66.84,33.48,68.72,34.20,70.55,34.65,72.49,34.92,74.30,35.08,76.08,35.17,77.84,35.48,79.71,35.98,81.59,36.55,83.56,37.02,85.34,37.40,87.14,37.80,88.85,38.15,90.49,38.42,91.95,38.73,93.31,39.33,94.70,39.77,96.15,40.40,97.45,40.88,98.79,41.52,100.12,42.30,101.51,42.95,102.78,43.73,103.95,44.23,105.16,44.90,106.26,45.45,107.30,46.15,108.39,46.92,109.39,47.80,110.42,48.75,111.39,49.45,112.66,50.25,113.88,50.83,115.01,51.55,116.00,51.98,116.95,52.62,117.90,53.35,118.86,54.15,119.81,54.73,120.75,55.30,121.70,56.15,122.55,57.15
RZ_8093648_13017,0,15700,50,0,0,123.24,57.92,123.94,58.35,124.56,59.00,125.11,59.58,125.58,60.20,125.90,60.45,126.38,60.80,126.75,61.05,127.14,61.40,127.31,61.80,127.42,62.23,127.54,62.40,127.64,62.40,127.65,62.73,127.61,63.02,127.56,63.27,127.51,63.15,127.41,63.05,127.31,62.92,127.21,62.88,127.20,62.83,127.16,62.77,127.00,62.70,126.81,62.62,126.62,62.60,126.56,62.62,126.45,62.62,126.34,62.65,126.12,62.75,126.00,62.83,125.80,62.85,125.71,62.77,125.61,62.73,125.59,62.70,125.56,62.52,125.47,62.35,125.38,62.20,125.22,62.20,125.14,62.17,125.06,62.17,124.97,62.17,124.91,62.15,124.86,62.10,124.90,62.12,124.92,62.15,124.90,62.08,124.85,61.95,124.79,61.83,124.83,61.83,124.84,61.77
RZ_8093648_13018,0,15700,50,0,0,124.84,61.73,124.84,61.60,124.79,61.55,124.70,61.67,124.62,61.83,124.59,62.00,124.44,62.02,124.29,62.02,124.16,62.02,124.17,62.00,124.20,61.92,124.16,61.88,124.12,61.77,124.12,61.75,124.17,61.73,124.22,61.73,124.24,61.85,124.22,61.92,124.17,61.85,124.11,61.67,124.09,61.50,124.08,61.48,124.03,61.42,123.97,61.40,123.86,61.45,123.81,61.48,123.74,61.50,123.71,61.50,123.69,61.48,123.70,61.42,123.71,61.45,123.76,61.50,123.79,61.38,123.79,61.20,123.76,60.88,123.75,60.70,123.74,60.55,123.72,60.58,123.72,60.62,123.74,60.65,123.75,60.65,123.72,60.65,123.71,60.62,123.69,60.60,123.66,60.58,123.65,60.38,123.67,60.17,123.71,59.98,123.72,59.98,123.71,60.10
RZ_8093648_13019,0,15700,50,0,0,123.71,60.20,123.70,60.27,123.69,60.23,123.69,60.15,123.74,60.12,123.79,60.08,123.83,60.00,123.81,59.98,123.74,59.88,123.66,59.80,123.62,59.85,123.66,59.95,123.60,60.05,123.51,60.10,123.46,60.15,123.47,60.17,123.49,60.23,123.49,60.25,123.42,60.30,123.38,60.33,123.39,60.35,123.46,60.38,123.53,60.38,123.51,60.38,123.49,60.38,123.44,60.40,123.36,60.42,123.30,60.45,123.29,60.38,123.25,60.30,123.20,60.23,123.15,60.30,123.12,60.40,123.14,60.23,123.19,59.95,123.24,59.73,123.29,59.80,123.33,59.85,123.35,59.88,123.38,59.88,123.40,59.85,123.44,59.85,123.44,59.85,123.42,59.90,123.41,59.98,123.44,59.92,123.47,59.85,123.50,59.80,123.50,59.85,123.46,59.88
RZ_8093648_13020,0,15700,50,0,0,123.42,59.85,123.38,59.83,123.36,59.80,123.35,59.80,123.35,59.77,123.35,59.77,123.35,59.75,123.36,59.73,123.38,59.83,123.40,59.92,123.41,60.00,123.40,60.00,123.36,60.02,123.33,60.10,123.30,60.05,123.28,59.98,123.26,59.90,123.24,59.95,123.21,60.02,123.21,60.05,123.22,60.08,123.24,60.10,123.19,60.20,123.19,60.23,123.21,60.25,123.28,60.25,123.25,60.25,123.21,60.25,123.16,60.30,123.16,60.30,123.19,60.23,123.20,60.17,123.17,60.17,123.15,60.35,123.11,60.48,123.11,60.62,123.10,60.67,123.10,60.42,123.06,60.12,123.03,59.92,123.10,60.05,123.21,60.15,123.31,60.27,123.30,60.33,123.29,60.35,123.29,60.33,123.28,60.30,123.25,60.25,123.22,60.20,123.21,60.27
RZ_8093648_13021,0,15700,50,0,0,123.22,60.42,123.20,60.55,123.16,60.48,123.15,60.42,123.17,60.38,123.17,60.40,123.16,60.40,123.16,60.42,123.16,60.50,123.16,60.58,123.12,60.65,123.10,60.65,123.19,60.65,123.30,60.65,123.39,60.62,123.34,60.55,123.30,60.50,123.28,60.45,123.29,60.33,123.31,60.23,123.30,60.25,123.26,60.38,123.22,60.55,123.19,60.58,123.16,60.62,123.16,60.65,123.19,60.65,123.20,60.62,123.12,60.50,123.06,60.38,122.96,60.17,122.91,60.08,122.95,60.10,123.01,60.17,123.09,60.25,123.14,60.10,123.17,59.98,123.22,60.17,123.24,60.50,123.24,60.83,123.24,60.83,123.25,60.77,123.21,60.73,123.14,60.70,123.05,60.77,123.06,60.85,123.10,60.80,123.14,60.67,123.15,60.55,123.16,60.58
RZ_8093648_13022,0,15700,50,0,0,123.15,60.55,123.11,60.55,123.11,60.45,123.12,60.40,123.12,60.42,123.15,60.50,123.22,60.58,123.30,60.52,123.31,60.48,123.31,60.40,123.31,60.33,123.29,60.25,123.26,60.23,123.21,60.33,123.19,60.48,123.26,60.58,123.36,60.50,123.41,60.45,123.35,60.45,123.31,60.58,123.30,60.67,123.29,60.73,123.26,60.70,123.21,60.60,123.16,60.58,123.19,60.52,123.29,60.55,123.39,60.60,123.34,60.65,123.28,60.62,123.22,60.60,123.25,60.52,123.28,60.52,123.28,60.45,123.34,60.40,123.41,60.38,123.46,60.33,123.47,60.30,123.47,60.33,123.49,60.45,123.49,60.62,123.47,60.67,123.44,60.60,123.40,60.52,123.39,60.45,123.45,60.45,123.49,60.50,123.51,60.52,123.51,60.62,123.51,60.73
RZ_8093648_13023,0,15770,50,70,0,123.50,60.80,123.47,60.88,123.45,60.90,123.49,60.80,123.53,60.65,123.56,60.48,123.55,60.42,123.54,60.60,123.53,60.83,123.50,61.00,123.49,60.88,123.50,60.77,123.51,60.70,123.54,60.67,123.55,60.62,123.56,60.58,123.56,60.55,123.54,60.65,123.51,60.73,123.47,60.83,123.46,60.90,123.46,60.98,123.45,60.88,123.45,60.67,123.45,60.48,123.46,60.45,123.47,60.45,123.47,60.52,123.46,60.65,123.50,60.92,123.54,61.15,123.59,61.20,123.60,61.10,123.61,60.98,123.61,60.92,123.61,60.88,123.60,60.88,123.58,60.90,123.56,60.88,123.54,60.73,123.47,60.58,123.41,60.45,123.35,60.42,123.36,60.62,123.35,60.88,123.34,61.10,123.33,61.02,123.36,60.92,123.45,60.73,123.53,60.65
RZ_8093648_13024,0,15770,50,0,0,123.59,60.52,123.59,60.50,123.59,60.40,123.62,60.33,123.67,60.38,123.70,60.67,123.66,60.98,123.62,61.15,123.59,61.17,123.58,61.17,123.58,61.17,123.56,61.20,123.56,61.23,123.58,61.20,123.61,61.12,123.64,61.02,123.60,61.05,123.55,61.10,123.53,61.15,123.58,61.12,123.59,61.10,123.59,61.02,123.56,60.98,123.55,60.85,123.55,60.77,123.54,60.70,123.51,60.65,123.50,60.62,123.51,60.62,123.50,60.67,123.55,60.73,123.61,60.67,123.67,60.62,123.67,60.65,123.67,60.73,123.70,60.92,123.72,61.05,123.70,61.08,123.66,61.00,123.62,60.95,123.62,60.95,123.62,60.92,123.62,60.88,123.62,60.83,123.62,60.83,123.65,60.95,123.66,61.10,123.67,61.23,123.64,61.08,123.59,60.90
RZ_8093648_13025,0,15770,50,0,0,123.55,60.73,123.54,60.73,123.53,60.75,123.51,60.80,123.50,60.85,123.56,60.85,123.64,60.83,123.67,60.80,123.64,60.77,123.62,60.73,123.62,60.73,123.64,60.73,123.61,60.85,123.61,61.00,123.60,61.15,123.58,61.17,123.55,61.20,123.53,61.23,123.56,61.27,123.62,61.35,123.70,61.38,123.71,61.33,123.71,61.05,123.65,60.85,123.60,60.83,123.53,61.05,123.49,61.23,123.53,61.17,123.60,61.15,123.67,61.15,123.66,61.05,123.65,60.90,123.69,60.70,123.72,60.65,123.76,60.65,123.75,60.73,123.74,60.83,123.74,60.90,123.72,60.95,123.70,60.98,123.70,61.02,123.71,61.05,123.75,61.05,123.78,61.05,123.76,61.05,123.71,61.00,123.66,60.92,123.66,60.88,123.65,60.90,123.67,61.05
RZ_8093648_13026,0,15770,50,0,0,123.70,61.20,123.74,61.35,123.72,61.38,123.70,61.40,123.66,61.35,123.66,61.30,123.65,61.30,123.64,61.23,123.69,61.20,123.75,61.17,123.84,61.30,123.86,61.38,123.84,61.38,123.81,61.33,123.74,61.27,123.70,61.33,123.65,61.38,123.74,61.42,123.84,61.35,123.88,61.27,123.81,61.15,123.75,61.10,123.75,61.05,123.76,61.05,123.79,61.12,123.81,61.23,123.80,61.27,123.79,61.25,123.76,61.20,123.76,61.23,123.76,61.23,123.76,61.23,123.78,61.10,123.79,60.98,123.80,60.90,123.80,61.02,123.80,61.05,123.83,60.95,123.84,60.77,123.85,60.70,123.85,60.70,123.85,60.70,123.84,60.73,123.89,60.88,123.95,61.02,124.01,61.23,124.09,61.25,124.15,61.12,124.19,60.98,124.08,60.88
RZ_8093648_13027,0,15770,50,0,0,123.94,60.75,123.67,60.62,123.34,60.42,122.69,60.35,121.89,60.35,121.05,60.27,120.19,60.33,119.19,59.88,118.04,59.60,116.96,58.95,115.74,58.73,114.29,57.98,112.66,57.58,111.11,56.80,109.40,56.25,107.84,55.35,106.05,54.62,104.54,54.05,102.91,53.50,101.19,53.02,99.34,52.62,97.50,52.23,95.76,51.85,94.10,50.95,92.46,50.35,90.80,49.50,89.08,48.70,87.30,47.48,85.69,46.58,84.00,45.60,82.39,44.92,80.60,43.67,78.92,42.98,77.34,41.83,75.85,41.23,74.38,40.52,72.72,39.95,71.31,39.33,69.92,38.58,68.46,38.12,67.05,37.75,65.61,37.23,64.42,36.73,63.12,35.98,62.05,35.60,60.81,35.00,59.69,34.67,58.66,34.38,57.79,33.98,56.79,33.58
RZ_8093648_13028,0,15770,50,0,0,55.77,33.10,54.83,32.88,54.08,32.58,53.31,32.27,52.59,31.88,52.06,31.40,51.59,31.00,51.35,30.75,51.19,30.68,51.23,30.68,51.27,30.70,51.30,30.48,51.42,30.20,51.55,29.85,51.79,29.62,51.92,29.40,52.04,29.23,52.01,29.10,51.99,28.98,51.98,28.88,51.95,28.77,51.95,28.73,51.96,28.68,52.06,28.70,52.16,28.68,52.26,28.62,52.29,28.55,52.35,28.50,52.45,28.52,52.55,28.52,52.60,28.50,52.60,28.45,52.60,28.40,52.60,28.43,52.61,28.45,52.61,28.45,52.61,28.45,52.65,28.43,52.69,28.40,52.74,28.38,52.75,28.38,52.80,28.38,52.85,28.38,52.91,28.43,52.92,28.50,52.98,28.57,53.02,28.60,53.08,28.62,53.09,28.80,53.08,28.95
RZ_8093648_13029,0,15770,50,0,0,53.05,29.12,53.00,29.12,52.94,29.12,52.89,29.12,52.91,29.18,53.00,29.27,53.10,29.43,53.15,29.50,53.16,29.52,53.16,29.52,53.16,29.52,53.16,29.52,53.16,29.52,53.15,29.68,53.14,29.80,53.15,29.88,53.16,29.85,53.17,29.85,53.17,29.90,53.17,29.93,53.19,29.90,53.20,29.90,53.20,29.88,53.21,29.88,53.21,29.88,53.24,29.90,53.25,29.93,53.26,29.95,53.26,29.95,53.27,29.98,53.29,30.00,53.30,29.95,53.31,29.88,53.33,29.85,53.33,29.93,53.33,30.02,53.31,29.98,53.31,29.88,53.34,29.88,53.38,29.95,53.42,29.98,53.45,29.93,53.48,29.93,53.48,29.95,53.42,29.90,53.38,29.82,53.35,29.88,53.34,29.98,53.39,30.07,53.42,30.12
RZ_8093648_13030,0,15840,49,70,0,53.48,30.18,53.44,30.20,53.40,30.25,53.36,30.30,53.38,30.18,53.40,30.02,53.45,30.00,53.49,30.12,53.51,30.25,53.50,30.25,53.50,30.23,53.50,30.20,53.50,30.23,53.50,30.25,53.54,30.32,53.58,30.40,53.61,30.50,53.56,30.40,53.55,30.27,53.58,30.12,53.64,30.12,53.64,30.12,53.61,30.10,53.58,30.07,53.58,30.05,53.58,30.05,53.58,30.12,53.58,30.20,53.58,30.35,53.58,30.45,53.59,30.35,53.59,30.20,53.58,30.05,53.56,30.07,53.55,30.12,53.56,30.18,53.58,30.20,53.56,30.20,53.54,30.18,53.50,30.18,53.49,30.18,53.51,30.18,53.59,30.30,53.65,30.45,53.67,30.60,53.67,30.60,53.64,30.57,53.60,30.55,53.55,30.52
RZ_8093648_13031,0,15840,50,0,0,53.52,30.52,53.50,30.52,53.51,30.52,53.58,30.52,53.60,30.32,53.55,30.12,53.48,29.90,53.44,29.93,53.45,29.90,53.49,29.90,53.52,29.85,53.54,29.80,53.52,29.77,53.51,29.77,53.50,29.80,53.51,29.82,53.52,29.73,53.48,29.62,53.41,29.52,53.40,29.50,53.44,29.48,53.48,29.48,53.49,29.45,53.50,29.45,53.51,29.52,53.54,29.60,53.54,29.68,53.54,29.70,53.52,29.57,53.51,29.45,53.50,29.32,53.48,29.32,53.44,29.35,53.41,29.40,53.41,29.45,53.42,29.52,53.42,29.43,53.40,29.30,53.36,29.20,53.34,29.20,53.38,29.20,53.41,29.25,53.44,29.30,53.42,29.35,53.40,29.38,53.38,29.45,53.36,29.52,53.36,29.65,53.36,29.65,53.36,29.60
RZ_8093648_13032,0,15840,50,0,0,53.38,29.52,53.39,29.50,53.39,29.57,53.36,29.50,53.34,29.35,53.30,29.23,53.26,29.30,53.23,29.38,53.21,29.50,53.20,29.55,53.21,29.57,53.24,29.50,53.25,29.45,53.27,29.43,53.29,29.45,53.30,29.48,53.34,29.50,53.36,29.48,53.39,29.32,53.40,29.18,53.41,29.02,53.38,29.02,53.31,28.93,53.19,28.68,52.98,28.45,52.76,28.43,52.35,28.55,51.99,28.68,51.27,28.62,50.52,28.52,49.70,28.75,48.91,29.12,48.01,29.70,46.99,30.12,45.84,30.50,44.94,31.10,43.76,31.62,42.86,32.40,41.83,32.85,41.14,33.35,40.29,33.73,39.71,34.12,38.90,34.45,38.34,34.52,37.61,34.58,37.05,34.55,36.33,34.50,35.61,34.40,34.77,34.27,34.08,34.20
RZ_8093648_13033,0,15840,50,0,0,33.58,34.10,33.15,34.02,32.85,34.23,32.48,34.45,32.38,34.75,32.33,35.02,32.49,35.30,32.64,35.62,32.99,35.88,33.23,36.08,33.46,36.17,33.60,36.10,33.79,35.98,33.96,35.92,34.01,35.90,34.02,35.60,34.05,35.23,34.08,34.83,34.09,34.77,34.09,34.88,34.09,34.98,34.14,35.08,34.20,34.92,34.25,34.77,34.19,34.58,34.12,34.50,34.06,34.52,34.06,34.65,34.06,34.80,34.08,34.77,34.11,34.77,34.12,34.73,34.09,34.70,34.02,34.65,33.98,34.65,33.99,34.77,34.00,34.90,34.08,35.05,34.15,35.08,34.23,35.08,34.21,35.00,34.24,34.92,34.25,34.90,34.26,34.90,34.31,34.98,34.38,35.05,34.44,34.88,34.45,34.65,34.50,34.52,34.55,34.65
RZ_8093648_13034,0,15840,50,0,0,34.58,34.80,34.55,34.88,34.51,34.95,34.49,34.90,34.49,34.80,34.48,34.75,34.46,34.77,34.46,34.88,34.48,34.92,34.48,34.98,34.49,35.00,34.49,35.02,34.50,35.00,34.51,34.95,34.52,34.90,34.51,34.73,34.49,34.55,34.54,34.38,34.60,34.35,34.66,34.38,34.67,34.40,34.69,34.55,34.66,34.67,34.62,34.77,34.56,34.67,34.54,34.60,34.54,34.50,34.60,34.50,34.66,34.52,34.64,34.52,34.58,34.52,34.50,34.55,34.49,34.58,34.56,34.62,34.64,34.67,34.70,34.70,34.67,34.70,34.64,34.70,34.61,34.70,34.60,34.73,34.58,34.83,34.55,34.90,34.56,34.90,34.56,34.83,34.56,34.75,34.56,34.77,34.59,34.80,34.60,34.80,34.59,34.80,34.55,34.80
RZ_8093648_13035,0,15840,50,0,0,34.50,34.75,34.46,34.70,34.45,34.65,34.46,34.62,34.52,34.60,34.59,34.52,34.66,34.45,34.65,34.35,34.59,34.27,34.54,34.20,34.52,34.17,34.58,34.20,34.61,34.20,34.62,34.30,34.62,34.38,34.61,34.45,34.60,34.52,34.59,34.62,34.62,34.73,34.66,34.73,34.73,34.70,34.74,34.67,34.71,34.62,34.65,34.60,34.62,34.55,34.66,34.52,34.67,34.48,34.67,34.48,34.65,34.48,34.62,34.50,34.61,34.48,34.62,34.45,34.62,34.45,34.58,34.42,34.51,34.40,34.45,34.27,34.46,34.17,34.50,34.25,34.54,34.42,34.56,34.60,34.56,34.52,34.55,34.42,34.55,34.35,34.54,34.35,34.56,34.33,34.58,34.33,34.58,34.33,34.56,34.30,34.55,34.30,34.56,34.33
RZ_8093648_13036,0,15840,51,0,0,34.58,34.38,34.61,34.40,34.65,34.35,34.64,34.33,34.62,34.25,34.59,34.23,34.59,34.23,34.59,34.25,34.58,34.35,34.56,34.42,34.51,34.48,34.48,34.48,34.48,34.40,34.50,34.33,34.54,34.25,34.52,34.27,34.51,34.33,34.54,34.40,34.55,34.45,34.58,34.58,34.56,34.67,34.55,34.80,34.54,34.83,34.50,34.77,34.45,34.73,34.45,34.60,34.48,34.58,34.48,34.52,34.46,34.52,34.44,34.52,34.40,34.52,34.38,34.50,34.40,34.48,34.45,34.45,34.48,34.40,34.45,34.42,34.39,34.42,34.33,34.50,34.29,34.58,34.27,34.67,34.31,34.73,34.44,34.80,34.56,34.83,34.59,34.85,34.52,34.88,34.46,34.85,34.41,34.77,34.36,34.73,34.33,34.70,34.31,34.65,34.30,34.60
RZ_8093648_13037,0,15910,49,70,0,34.29,34.52,34.29,34.42,34.27,34.38,34.33,34.42,34.39,34.50,34.48,34.58,34.50,34.65,34.49,34.70,34.45,34.70,34.40,34.67,34.38,34.67,34.36,34.73,34.35,34.80,34.36,34.80,34.36,34.75,34.36,34.73,34.36,34.75,34.35,34.77,34.34,34.77,34.36,34.83,34.39,34.85,34.42,34.85,34.45,34.83,34.49,34.77,34.50,34.75,34.42,34.75,34.31,34.75,34.21,34.75,34.21,34.77,34.24,34.70,34.26,34.62,34.29,34.52,34.25,34.58,34.17,34.58,34.10,34.60,34.19,34.55,34.31,34.52,34.44,34.42,34.45,34.35,34.42,34.55,34.39,34.80,34.34,35.00,34.27,34.92,34.21,34.83,34.19,34.77,34.20,34.77,34.23,34.70,34.25,34.65,34.25,34.70
RZ_8093648_13038,0,15910,50,0,0,34.24,34.83,34.24,34.95,34.26,34.88,34.31,34.75,34.34,34.62,34.35,34.60,34.35,34.65,34.31,34.70,34.27,34.75,34.20,34.73,34.17,34.73,34.15,34.75,34.16,34.70,34.16,34.65,34.14,34.65,34.12,34.67,34.10,34.75,34.12,34.83,34.16,34.90,34.24,34.90,34.26,34.83,34.29,34.77,34.26,34.77,34.24,34.65,34.24,34.55,34.24,34.42,34.24,34.40,34.25,34.38,34.25,34.38,34.14,34.48,34.02,34.55,34.04,34.55,34.17,34.45,34.25,34.40,34.20,34.58,34.15,34.73,34.15,34.80,34.17,34.73,34.20,34.67,34.23,34.65,34.26,34.62,34.27,34.60,34.27,34.60,34.25,34.70,34.23,34.77,34.20,34.83,34.15,34.90,34.09,34.95,34.08,35.05,34.09,35.05
RZ_8093648_13039,0,15910,50,0,0,34.14,35.08,34.20,35.00,34.41,34.95,34.70,34.90,35.06,34.95,35.58,35.00,36.17,34.75,36.94,34.52,37.56,34.00,38.21,33.60,38.67,33.02,39.17,32.50,39.61,32.05,39.96,31.35,40.30,30.85,40.50,30.30,40.69,30.18,40.71,29.73,40.85,29.38,40.96,29.02,41.08,28.80,41.26,28.65,41.45,28.40,41.67,28.32,41.75,28.20,41.83,28.18,41.86,28.12,41.84,28.07,41.81,27.98,41.79,27.82,41.80,27.68,41.81,27.55,41.79,27.55,41.73,27.55,41.66,27.55,41.65,27.60,41.66,27.62,41.61,27.55,41.52,27.45,41.44,27.43,41.48,27.52,41.54,27.57,41.62,27.55,41.65,27.50,41.70,27.50,41.73,27.50,41.64,27.48,41.55,27.48,41.45,27.43,41.46,27.38
RZ_8093648_13040,0,15910,50,0,0,41.42,27.27,41.40,27.18,41.38,27.20,41.40,27.27,41.41,27.32,41.44,27.30,41.45,27.25,41.49,27.20,41.52,27.15,41.50,27.12,41.45,27.10,41.39,27.12,41.40,27.15,41.41,27.27,41.42,27.30,41.40,27.32,41.38,27.32,41.34,27.38,41.31,27.38,41.27,27.35,41.25,27.32,41.25,27.32,41.23,27.32,41.21,27.32,41.23,27.35,41.26,27.40,41.27,27.52,41.27,27.62,41.26,27.73,41.21,27.60,41.17,27.48,41.12,27.38,41.06,27.38,41.00,27.38,40.95,27.35,40.96,27.35,40.98,27.43,41.04,27.52,41.09,27.55,41.14,27.55,41.11,27.52,41.11,27.50,41.12,27.55,41.14,27.62,41.19,27.70,41.21,27.70,41.26,27.73,41.26,27.80,41.26,27.90,41.25,27.90
RZ_8093648_13041,0,15910,50,0,0,41.25,27.82,41.26,27.85,41.26,27.93,41.29,27.95,41.30,27.85,41.33,27.77,41.34,27.80,41.29,27.82,41.21,27.88,41.15,27.90,41.12,27.93,41.11,27.88,41.10,27.82,41.11,27.77,41.14,27.80,41.15,27.80,41.17,27.80,41.20,27.82,41.24,27.82,41.25,27.85,41.26,27.85,41.26,27.82,41.19,27.80,41.10,27.75,41.12,27.70,41.24,27.65,41.30,27.57,41.27,27.52,41.27,27.48,41.33,27.48,41.34,27.52,41.34,27.57,41.30,27.62,41.25,27.73,41.21,27.95,41.23,28.18,41.24,28.38,41.24,28.48,41.24,28.48,41.26,28.35,41.30,28.23,41.36,28.23,41.41,28.23,41.40,28.30,41.35,28.38,41.30,28.45,41.31,28.45,41.31,28.38,41.31,28.18,41.34,28.00
RZ_8093648_13042,0,15910,50,0,0,41.39,27.93,41.42,27.95,41.35,28.12,41.27,28.30,41.20,28.45,41.20,28.45,41.21,28.45,41.23,28.30,41.25,28.12,41.27,27.98,41.26,28.00,41.25,28.00,41.25,27.98,41.25,27.95,41.25,28.00,41.26,28.05,41.29,28.05,41.30,28.02,41.33,28.07,41.34,28.15,41.35,28.20,41.38,28.23,41.36,28.20,41.36,28.18,41.39,28.18,41.41,28.18,41.44,28.18,41.42,28.18,41.44,28.18,41.46,28.18,41.46,28.15,41.42,28.10,41.38,28.15,41.34,28.25,41.34,28.25,41.38,28.18,41.42,28.23,41.48,28.35,41.49,28.45,41.50,28.40,41.54,28.38,41.58,28.35,41.55,28.35,41.50,28.27,41.46,28.18,41.48,28.12,41.48,28.15,41.49,28.20,41.48,28.12,41.45,28.05
RZ_8093648_13043,0,15910,50,0,0,41.42,28.05,41.40,28.12,41.39,28.20,41.40,28.23,41.41,28.23,41.42,28.25,41.44,28.25,41.46,28.27,41.52,28.25,41.58,28.25,41.60,28.25,41.60,28.27,41.60,28.20,41.58,28.10,41.54,28.00,41.51,28.12,41.49,28.30,41.49,28.48,41.49,28.48,41.49,28.43,41.50,28.35,41.50,28.27,41.49,28.25,41.54,28.30,41.60,28.35,41.58,28.32,41.48,28.27,41.48,28.25,41.58,28.25,41.69,28.23,41.69,28.18,41.69,28.12,41.74,28.15,41.76,28.20,41.80,28.23,41.79,28.25,41.76,28.20,41.73,28.12,41.67,28.20,41.64,28.38,41.60,28.55,41.58,28.52,41.52,28.48,41.50,28.40,41.51,28.35,41.54,28.35,41.56,28.38,41.58,28.40,41.61,28.43,41.64,28.40
RZ_8093648_13044,0,15980,50,70,0,41.64,28.40,41.64,28.43,41.66,28.32,41.69,28.20,41.70,28.10,41.71,28.10,41.74,28.02,41.74,27.98,41.76,28.02,41.77,28.15,41.85,28.32,41.89,28.38,41.91,28.32,41.94,28.20,41.99,28.05,41.95,28.05,41.86,28.02,41.77,28.00,41.80,27.88,41.83,27.75,41.83,27.70,41.79,27.75,41.76,27.82,41.71,27.77,41.67,27.73,41.61,27.73,41.60,27.77,41.60,27.82,41.64,27.85,41.67,27.85,41.71,27.82,41.73,27.82,41.75,27.85,41.79,27.80,41.81,27.75,41.86,27.68,41.88,27.65,41.90,27.70,41.90,27.77,41.90,27.85,41.89,27.90,41.84,27.88,41.77,27.90,41.73,27.95,41.74,28.02,41.71,28.05,41.66,27.98,41.61,27.95,41.60,28.05,41.59,28.23
RZ_8093648_13045,0,15980,50,0,0,41.58,28.02,41.56,27.75,41.55,27.55,41.54,27.65,41.58,27.75,41.64,27.62,41.67,27.48,41.60,27.43,41.55,27.52,41.59,27.62,41.66,27.65,41.74,27.70,41.74,27.75,41.73,27.70,41.73,27.62,41.71,27.52,41.69,27.43,41.65,27.30,41.56,27.30,41.49,27.40,41.41,27.50,41.39,27.52,41.36,27.57,41.39,27.62,41.42,27.65,41.45,27.60,41.46,27.55,41.48,27.52,41.48,27.55,41.48,27.60,41.49,27.70,41.50,27.73,41.51,27.77,41.56,27.75,41.61,27.75,41.64,27.75,41.60,27.77,41.58,27.77,41.59,27.80,41.58,27.82,41.56,27.88,41.54,27.93,41.51,27.95,41.51,27.98,41.54,27.93,41.55,27.90,41.51,27.88,41.48,27.80,41.42,27.73,41.41,27.65
RZ_8093648_13046,0,15980,50,0,0,41.45,27.68,41.51,27.70,41.58,27.68,41.58,27.62,41.58,27.62,41.56,27.65,41.55,27.62,41.54,27.60,41.52,27.60,41.52,27.65,41.50,27.75,41.48,27.77,41.42,27.77,41.40,27.77,41.34,27.75,41.30,27.77,41.35,27.80,41.41,27.82,41.46,27.77,41.42,27.73,41.39,27.70,41.40,27.70,41.41,27.73,41.42,27.80,41.49,27.90,41.54,28.02,41.52,28.07,41.46,27.95,41.39,27.77,41.38,27.60,41.31,27.68,41.26,27.73,41.21,27.65,41.29,27.50,41.35,27.40,41.40,27.40,41.40,27.43,41.40,27.57,41.35,27.75,41.29,27.85,41.25,27.77,41.27,27.75,41.30,27.77,41.31,27.77,41.31,27.75,41.30,27.75,41.29,27.77,41.36,27.77,41.45,27.77,41.54,27.80
RZ_8093648_13047,0,16050,50,70,0,41.55,27.75,41.56,27.70,41.54,27.68,41.46,27.68,41.38,27.68,41.34,27.65,41.33,27.57,41.33,27.50,41.33,27.50,41.33,27.52,41.31,27.55,41.30,27.55,41.31,27.55,41.34,27.55,41.31,27.57,41.26,27.55,41.24,27.52,41.25,27.45,41.26,27.55,41.26,27.62,41.26,27.68,41.27,27.57,41.30,27.48,41.33,27.40,41.33,27.43,41.29,27.43,41.24,27.40,41.19,27.40,41.25,27.38,41.31,27.35,41.38,27.35,41.36,27.35,41.35,27.43,41.33,27.48,41.33,27.50,41.33,27.43,41.34,27.35,41.35,27.25,41.38,27.23,41.39,27.18,41.38,27.15,41.30,27.10,41.21,27.18,41.16,27.27,41.19,27.38,41.21,27.30,41.25,27.25,41.25,27.18,41.24,27.23,41.23,27.25
RZ_8093648_13048,0,16050,50,0,0,41.21,27.27,41.21,27.25,41.20,27.20,41.19,27.23,41.17,27.30,41.16,27.38,41.17,27.38,41.12,27.38,41.09,27.35,41.09,27.32,41.14,27.35,41.17,27.40,41.20,27.45,41.23,27.45,41.23,27.43,41.16,27.40,41.12,27.38,41.10,27.32,41.12,27.25,41.15,27.20,41.16,27.27,41.16,27.38,41.17,27.45,41.19,27.43,41.16,27.35,41.12,27.30,41.09,27.40,41.08,27.52,41.09,27.70,41.11,27.75,41.12,27.75,41.11,27.73,41.10,27.70,41.10,27.70,41.05,27.68,41.01,27.73,41.00,27.75,41.09,27.75,41.17,27.55,41.27,27.35,41.31,27.38,41.29,27.55,41.19,27.70,41.09,27.65,41.05,27.60,41.02,27.60,41.00,27.60,40.98,27.55,40.96,27.48,40.96,27.43
RZ_8093648_13049,0,16050,50,0,0,40.96,27.45,41.09,27.50,41.23,27.52,41.33,27.55,41.29,27.62,41.19,27.48,41.11,27.25,41.06,27.10,41.04,27.10,41.00,27.12,40.98,27.18,40.96,27.27,40.98,27.40,41.00,27.40,41.06,27.43,41.14,27.43,41.21,27.45,41.24,27.57,41.21,27.68,41.16,27.77,41.11,27.68,41.11,27.45,41.14,27.25,41.16,27.20,41.16,27.32,41.15,27.45,41.12,27.45,41.09,27.48,41.06,27.50,41.05,27.43,41.02,27.32,41.01,27.27,41.00,27.30,41.00,27.30,41.01,27.27,41.05,27.30,41.09,27.30,41.11,27.30,41.11,27.38,41.11,27.43,41.09,27.50,41.08,27.52,41.06,27.55,41.09,27.55,41.10,27.55,41.10,27.48,41.10,27.40,41.09,27.30,41.09,27.30,41.10,27.27
RZ_8093648_13050,0,16120,50,70,0,41.11,27.25,41.11,27.25,41.11,27.20,41.11,27.20,41.12,27.25,41.10,27.32,41.06,27.40,41.04,27.40,41.02,27.38,41.01,27.35,41.01,27.32,41.05,27.32,41.08,27.30,41.09,27.30,41.08,27.38,41.05,27.43,41.04,27.45,41.02,27.43,41.06,27.43,41.10,27.45,41.09,27.50,41.04,27.50,40.99,27.48,40.99,27.45,40.99,27.45,40.96,27.50,40.95,27.52,40.94,27.52,40.94,27.48,40.98,27.40,41.01,27.35,41.02,27.32,41.00,27.30,40.96,27.27,40.92,27.27,40.92,27.20,40.92,27.12,40.92,27.05,40.92,27.07,40.94,27.15,40.95,27.23,40.95,27.20,40.96,27.18,40.96,27.15,40.96,27.15,40.99,27.10,41.00,27.15,41.00,27.23,40.98,27.20,40.95,27.07
RZ_8093648_13051,0,16120,50,0,0,40.92,27.05,40.92,27.12,40.94,27.12,40.92,27.05,40.91,26.98,40.89,27.05,40.85,27.12,40.83,27.07,40.81,27.00,40.84,26.93,40.92,26.90,41.00,26.88,41.02,26.85,41.01,26.82,41.00,26.82,41.00,26.88,41.00,26.88,41.00,26.85,40.94,26.75,40.90,26.60,40.84,26.52,40.84,26.62,40.85,26.85,40.86,27.10,40.88,26.93,40.86,26.73,40.85,26.73,40.84,26.90,40.84,27.10,40.85,26.98,40.83,26.85,40.79,26.70,40.77,26.68,40.80,26.70,40.84,26.70,40.84,26.73,40.85,26.77,40.91,26.85,41.00,26.88,41.09,26.77,41.11,26.68,41.14,26.62,41.08,26.62,41.00,26.62,40.90,26.60,40.88,26.65,40.85,26.70,40.85,26.75,40.85,26.75,40.85,26.75
RZ_8093648_13052,0,16120,50,0,0,40.86,26.80,40.86,26.82,40.86,26.88,40.85,26.88,40.84,26.88,40.83,26.88,40.83,26.77,40.83,26.65,40.83,26.48,40.81,26.40,40.83,26.43,40.84,26.45,40.84,26.50,40.84,26.50,40.83,26.52,40.83,26.62,40.80,26.70,40.76,26.73,40.73,26.70,40.71,26.65,40.71,26.68,40.73,26.70,40.74,26.73,40.73,26.75,40.77,26.80,40.83,26.82,40.83,26.80,40.79,26.77,40.71,26.75,40.67,26.73,40.65,26.73,40.66,26.57,40.73,26.45,40.77,26.35,40.83,26.43,40.80,26.57,40.79,26.77,40.79,26.93,40.79,26.98,40.79,26.95,40.80,26.82,40.80,26.70,40.81,26.62,40.80,26.60,40.76,26.57,40.73,26.55,40.73,26.52,40.75,26.52,40.77,26.52,40.77,26.50
RZ_8093648_13053,0,16190,50,70,0,40.76,26.57,40.74,26.65,40.71,26.75,40.73,26.70,40.74,26.60,40.75,26.50,40.81,26.52,40.89,26.52,40.96,26.52,40.88,26.57,40.79,26.60,40.71,26.55,40.71,26.50,40.74,26.45,40.76,26.43,40.77,26.35,40.75,26.35,40.71,26.48,40.70,26.62,40.71,26.40,40.70,26.12,40.67,25.90,40.69,26.05,40.73,26.20,40.77,26.32,40.76,26.40,40.75,26.45,40.74,26.43,40.73,26.43,40.71,26.32,40.71,26.20,40.71,26.12,40.74,26.15,40.76,26.18,40.76,26.18,40.75,26.18,40.71,26.12,40.70,26.07,40.70,26.02,40.71,25.98,40.74,25.93,40.74,25.98,40.73,26.02,40.73,26.05,40.73,25.98,40.73,25.95,40.70,25.90,40.67,25.90,40.66,25.82,40.66,25.77
RZ_8093648_13054,0,16190,50,0,0,40.67,25.75,40.67,25.82,40.71,25.85,40.75,25.85,40.70,25.90,40.62,25.95,40.62,26.00,40.71,26.00,40.79,25.95,40.80,25.90,40.83,25.80,40.85,25.77,40.89,25.77,40.86,25.82,40.85,25.85,40.84,25.85,40.76,25.85,40.67,25.88,40.60,25.88,40.71,25.90,40.84,25.90,40.89,25.93,40.79,25.85,40.67,25.77,40.65,25.75,40.69,25.80,40.75,25.85,40.80,25.88,40.84,25.88,40.85,25.90,40.85,25.85,40.85,25.82,40.84,25.77,40.83,25.77,40.81,25.77,40.80,25.82,40.76,25.88,40.74,25.77,40.70,25.68,40.71,25.65,40.73,25.73,40.77,25.82,40.81,25.80,40.83,25.82,40.79,25.82,40.73,25.75,40.69,25.65,40.69,25.50,40.70,25.43,40.69,25.45
RZ_8093648_13055,0,16190,50,0,0,40.66,25.55,40.69,25.65,40.75,25.68,40.80,25.68,40.80,25.68,40.79,25.65,40.79,25.68,40.81,25.70,40.84,25.73,40.85,25.73,40.85,25.75,40.83,25.77,40.81,25.77,40.83,25.73,40.83,25.68,40.81,25.62,40.83,25.55,40.85,25.68,40.86,25.85,40.85,26.02,40.89,26.00,40.91,26.00,40.94,26.00,40.92,26.12,40.90,26.30,40.88,26.43,40.91,26.48,40.95,26.48,41.00,26.50,41.01,26.65,41.02,26.80,41.01,26.88,41.00,26.85,41.00,26.80,41.00,26.77,40.99,26.77,40.98,26.85,40.96,26.95,41.01,27.05,41.05,27.10,41.09,27.12,41.23,27.00,41.38,26.88,41.52,26.75,41.67,26.73,41.84,26.70,42.09,26.55,42.42,26.45,42.76,25.85,43.00,25.27
RZ_8093648_13056,0,16260,50,70,0,43.19,24.18,43.40,22.68,43.73,20.90,43.90,19.60,44.08,19.62,44.42,21.10,44.85,23.80,45.35,26.90,45.81,30.30,46.31,34.15,46.80,38.92,46.96,43.83,46.89,48.98,46.85,54.48,46.75,60.40,46.60,66.28,46.14,72.38,45.65,78.75,45.16,85.90,44.76,92.25,44.55,98.83,44.34,104.92,44.19,111.72,43.89,118.30,43.61,124.55,43.44,130.38,43.30,135.75,43.11,141.38,42.76,146.50,42.41,151.12,41.79,155.03,41.26,157.65,40.84,159.05,40.84,159.05
RZ_8093648_13057,0,16260,50,0,0,44.09,150.50,44.09,150.50,44.11,149.38,44.24,146.65,44.50,142.88,44.85,138.75,45.17,135.10,45.46,130.97,45.76,126.83,46.11,122.12,46.41,118.03,46.76,113.95,47.06,110.53,47.40,106.62,47.91,102.85,48.44,98.90,48.88,95.10,49.11,91.03,49.34,86.92,49.60,83.03,49.84,79.42,50.11,75.92,50.45,72.25,50.83,68.92,51.30,65.33,51.74,62.23,52.16,58.80
RZ_8093648_13058,0,16260,50,0,0,52.41,56.08,52.65,53.17,52.84,50.62,53.02,47.77,53.17,44.98,53.33,42.27,53.44,39.85,53.35,37.58,53.29,35.12,53.16,33.25,53.11,31.52,53.04,30.02,52.98,28.40,52.95,26.93,52.79,25.75,52.65,24.68,52.52,23.60,52.50,22.73,52.45,22.10,52.31,21.12,52.23,20.02,52.10,18.95,52.06,18.88,51.98,19.07,51.94,19.27,51.96,19.62,52.01,19.98,52.08,20.32,52.12,20.52,52.15,20.90,52.16,21.35,52.15,21.62,52.14,21.85,52.09,21.98,52.02,22.07,51.95,22.07,51.94,22.02,51.90,22.00,51.89,21.98,51.98,22.02,52.08,22.27,52.15,22.52,52.10,22.85,52.09,23.07,52.09,23.27,52.05,23.35,52.01,23.30,51.98,23.25,52.01,23.27,52.04,23.32
RZ_8093648_13059,0,16330,50,70,0,52.02,23.45,52.02,23.70,52.01,23.90,52.02,24.07,52.04,24.12,52.04,24.20,51.95,24.25,51.86,24.35,51.77,24.48,51.75,24.57,51.76,24.57,51.85,24.52,51.95,24.52,51.98,24.60,51.94,24.65,51.91,24.70,51.92,24.75,51.86,24.80,51.79,24.77,51.70,24.75,51.70,24.80,51.74,24.90,51.77,25.05,51.81,25.05,51.80,25.05,51.80,25.18,51.80,25.40,51.79,25.62,51.79,25.60,51.79,25.70,51.77,25.77,51.76,25.65,51.75,25.48,51.77,25.30,51.81,25.35,51.83,25.40,51.83,25.45,51.81,25.45,51.81,25.45,51.80,25.48,51.79,25.50,51.75,25.52,51.74,25.57,51.77,25.70,51.84,25.80,51.83,25.90,51.77,25.88,51.70,25.88,51.67,25.93,51.77,26.00
RZ_8093648_13060,0,16330,50,0,0,51.88,26.10,51.99,26.12,51.99,26.12,51.95,26.10,51.91,26.00,51.89,25.93,51.89,25.85,51.90,25.85,51.90,25.82,51.94,25.82,51.96,25.95,51.98,26.10,51.91,26.12,51.84,26.00,51.77,25.85,51.76,25.88,51.75,25.90,51.76,25.98,51.75,26.02,51.73,26.07,51.71,26.05,51.71,25.93,51.74,25.82,51.77,25.77,51.80,25.80,51.77,25.80,51.75,25.77,51.75,25.85,51.75,25.98,51.74,26.00,51.79,25.93,51.84,25.85,51.89,25.93,51.88,25.95,51.84,25.98,51.80,25.85,51.79,25.73,51.80,25.68,51.83,25.68,51.85,25.68,51.86,25.65,51.85,25.68,51.84,25.68,51.85,25.65,51.86,25.60,51.81,25.62,51.75,25.62,51.67,25.65,51.65,25.73,51.65,25.80
RZ_8093648_13061,0,16330,50,0,0,51.66,25.73,51.71,25.57,51.75,25.48,51.77,25.57,51.75,25.62,51.73,25.62,51.73,25.62,51.74,25.70,51.75,25.77,51.74,25.85,51.73,25.77,51.70,25.73,51.71,25.70,51.70,25.73,51.69,25.82,51.70,25.93,51.73,25.90,51.75,25.77,51.76,25.60,51.77,25.52,51.77,25.65,51.77,25.80,51.76,26.02,51.73,26.05,51.70,26.07,51.70,26.05,51.73,26.05,51.74,26.07,51.73,25.90,51.69,25.70,51.66,25.50,51.65,25.50,51.65,25.52,51.64,25.52,51.62,25.50,51.61,25.45,51.61,25.57,51.61,25.73,51.61,25.82,51.62,25.80,51.61,25.68,51.55,25.62,51.50,25.55,51.45,25.55,51.45,25.60,51.44,25.68,51.49,25.82,51.54,25.93,51.60,25.88,51.59,25.73
RZ_8093648_13062,0,16400,50,70,0,51.58,25.65,51.52,25.77,51.49,25.98,51.49,26.10,51.54,26.07,51.55,25.98,51.51,25.88,51.52,25.85,51.58,25.85,51.62,25.82,51.59,25.82,51.56,25.88,51.51,25.90,51.48,25.88,51.48,25.85,51.51,25.82,51.60,25.85,51.67,25.93,51.71,26.05,51.69,26.12,51.67,26.05,51.70,25.93,51.71,25.85,51.70,25.88,51.67,25.90,51.65,25.85,51.64,25.90,51.64,25.85,51.60,25.80,51.56,25.85,51.51,25.98,51.50,25.93,51.49,25.75,51.48,25.75,51.50,25.93,51.54,26.07,51.58,26.05,51.54,26.02,51.51,26.00,51.49,25.98,51.50,26.02,51.51,26.10,51.46,26.20,51.41,26.23,51.42,26.15,51.50,26.07,51.55,25.98,51.51,25.95,51.48,25.95,51.46,25.98
RZ_8093648_13063,0,16400,50,0,0,51.49,26.02,51.51,26.12,51.56,26.20,51.61,26.30,51.65,26.38,51.64,26.43,51.64,26.45,51.59,26.40,51.54,26.35,51.45,26.25,51.41,26.18,51.39,26.07,51.40,26.00,51.45,25.95,51.49,25.93,51.51,25.95,51.52,26.00,51.54,26.05,51.59,26.10,51.62,26.10,51.65,26.15,51.64,26.23,51.61,26.25,51.59,26.18,51.60,26.10,51.61,26.00,51.62,25.95,51.61,25.93,51.59,25.95,51.56,25.98,51.46,26.00,51.38,26.02,51.45,26.12,51.59,26.23,51.62,26.20,51.52,26.12,51.44,26.05,51.48,26.10,51.51,26.10,51.52,26.12,51.54,26.15,51.52,26.12,51.50,26.07,51.49,26.02,51.48,26.02,51.48,26.00,51.48,25.95,51.48,26.02,51.48,26.18,51.48,26.27
RZ_8093648_13064,0,16400,50,0,0,51.49,26.27,51.50,26.23,51.51,26.23,51.51,26.20,51.49,26.20,51.45,26.18,51.42,26.15,51.42,26.12,51.41,26.12,51.42,26.05,51.45,26.00,51.48,26.05,51.50,26.18,51.50,26.27,51.50,26.23,51.51,26.15,51.51,26.27,51.52,26.38,51.52,26.40,51.50,26.25,51.46,26.12,51.44,26.02,51.44,26.00,51.45,25.95,51.41,25.95,51.38,25.93,51.34,25.88,51.33,25.88,51.31,25.85,51.29,25.95,51.29,26.10,51.29,26.20,51.31,26.15,51.34,26.02,51.35,25.95,51.35,25.93,51.36,25.95,51.39,26.00,51.40,26.02,51.36,26.02,51.33,26.00,51.31,26.07,51.34,26.18,51.39,26.27,51.42,26.23,51.48,26.20,51.50,26.18,51.54,26.18,51.55,26.20,51.50,26.10
RZ_8093648_13065,0,16470,50,70,0,51.44,26.00,51.36,25.90,51.34,25.90,51.31,25.90,51.30,25.88,51.33,25.88,51.33,25.90,51.33,25.93,51.38,25.95,51.42,25.95,51.45,25.95,51.41,25.93,51.40,25.90,51.41,25.90,51.44,25.90,51.44,25.85,51.44,25.82,51.42,25.80,51.41,25.82,51.41,25.80,51.41,25.77,51.41,25.93,51.36,26.05,51.33,26.10,51.29,26.07,51.33,26.05,51.39,26.12,51.45,26.15,51.46,26.15,51.46,26.07,51.50,26.02,51.55,25.93,51.50,25.90,51.42,25.90,51.36,25.93,51.39,26.00,51.41,26.10,51.42,26.18,51.42,26.23,51.44,26.20,51.46,26.07,51.50,25.98,51.54,25.90,51.55,25.93,51.54,25.95,51.51,25.95,51.46,25.93,51.40,25.85,51.36,25.82,51.40,25.80
RZ_8093648_13066,0,16470,50,0,0,51.44,25.90,51.46,25.98,51.49,26.02,51.50,26.05,51.50,26.05,51.50,26.10,51.50,26.12,51.51,26.15,51.54,26.12,51.55,26.15,51.52,26.18,51.49,26.20,51.52,26.20,51.60,26.18,51.59,26.15,51.50,26.10,51.44,26.05,51.48,26.02,51.51,26.02,51.54,26.05,51.54,26.05,51.51,26.18,51.48,26.27,51.44,26.40,51.44,26.40,51.46,26.40,51.50,26.43,51.52,26.43,51.54,26.45,51.49,26.45,51.44,26.45,51.20,26.45,50.96,26.45,50.45,26.60,49.98,26.77,49.42,26.95,48.84,27.15,48.20,27.43,47.41,27.68,46.70,27.93,45.89,28.32,45.08,29.07,44.15,29.65,43.34,30.43,42.35,31.43,41.25,32.45,40.01,33.42,38.92,34.33,37.98,35.15,37.02,36.17
RZ_8093648_13067,0,16470,50,0,0,36.17,36.73,35.39,37.42,34.89,37.55,34.41,37.98,34.17,38.30,33.94,38.73,33.70,38.95,33.48,39.12,33.25,39.25,33.23,39.27,33.19,39.30,33.15,39.30,33.14,39.23,33.10,39.12,33.06,39.08,33.11,39.05,33.19,39.17,33.31,39.27,33.38,39.23,33.50,39.10,33.58,38.92,33.71,38.88,33.77,38.83,33.85,38.83,33.86,38.85,33.89,38.88,33.95,38.90,34.00,38.92,33.90,38.95,33.77,38.98,33.66,38.77,33.67,38.55,33.66,38.30,33.64,38.27,33.59,38.27,33.55,38.33,33.51,38.35,33.51,38.35,33.52,38.35,33.58,38.52,33.64,38.70,33.61,38.90,33.54,38.95,33.55,38.90,33.62,38.80,33.70,38.65,33.71,38.60,33.70,38.70,33.70,38.83,33.70,38.95
RZ_8093648_13068,0,16540,50,70,0,33.74,38.95,33.74,38.95,33.73,38.85,33.74,38.77,33.77,38.73,33.83,38.75,33.84,38.77,33.86,38.77,33.88,38.75,33.88,38.70,33.88,38.67,33.89,38.67,33.90,38.65,33.95,38.67,34.01,38.65,34.02,38.62,33.98,38.67,33.91,38.77,33.96,38.85,34.04,38.75,34.10,38.65,34.09,38.60,34.05,38.58,34.02,38.65,34.01,38.73,34.00,38.83,33.96,38.83,33.89,38.83,33.81,38.80,33.86,38.77,33.96,38.80,34.08,38.83,34.10,38.85,34.11,38.83,34.09,38.80,34.02,38.80,33.98,38.77,33.96,38.80,34.00,38.80,34.04,38.83,34.01,38.85,34.00,38.85,33.96,38.88,33.99,38.90,34.00,38.90,34.02,38.92,34.08,38.92,34.14,38.92,34.17,38.92,34.15,38.92
RZ_8093648_13069,0,16540,50,0,0,34.17,38.90,34.21,38.83,34.23,38.77,34.15,38.73,34.08,38.73,34.05,38.75,34.08,38.75,34.10,38.75,34.11,38.77,34.10,38.90,34.08,39.00,34.12,39.20,34.19,39.23,34.23,39.23,34.20,39.02,34.19,38.85,34.20,38.75,34.16,38.80,34.14,38.83,34.12,38.80,34.14,38.77,34.15,38.83,34.15,38.85,34.16,38.90,34.15,38.90,34.15,38.85,34.16,38.77,34.16,38.73,34.15,38.80,34.14,38.88,34.15,38.88,34.16,38.83,34.19,38.80,34.16,38.83,34.14,38.77,34.11,38.75,34.11,38.75,34.11,38.90,34.08,39.00,34.06,39.08,34.05,39.00,34.08,38.95,34.09,38.92,34.08,38.92,34.05,38.92,34.02,38.95,34.02,38.98,34.02,39.02,34.04,39.08,34.04,39.10
RZ_8093648_13070,0,16540,51,0,0,34.06,39.12,34.06,39.15,34.09,39.05,34.10,38.92,34.11,38.77,34.12,38.83,34.12,38.88,34.11,38.80,34.11,38.70,34.11,38.60,34.11,38.60,34.10,38.60,34.08,38.80,34.06,39.02,34.08,39.15,34.10,39.02,34.09,38.92,34.05,38.95,34.00,38.98,33.98,39.00,33.98,39.02,33.99,39.05,34.00,38.80,34.00,38.55,34.02,38.58,34.05,38.90,34.12,39.00,34.19,38.83,34.23,38.67,34.21,38.75,34.20,38.83,34.20,38.88,34.17,38.83,34.15,38.77,34.11,38.85,34.11,39.00,34.11,39.15,34.10,39.15,34.09,39.05,34.05,39.00,34.04,38.98,34.00,39.05,33.99,39.08,33.98,39.15,33.98,39.20,34.00,39.33,34.02,39.38,34.02,39.40,34.04,39.40,34.06,39.30,34.08,39.20
RZ_8093648_13071,0,16610,51,70,0,34.06,39.08,34.04,39.12,34.01,39.17,33.99,39.12,33.96,39.05,33.94,38.95,33.92,38.90,33.98,38.88,34.04,38.85,34.09,38.88,34.10,38.95,34.10,39.02,34.09,39.10,34.09,39.12,34.09,39.08,34.09,39.02,34.09,39.00,34.11,39.02,34.14,39.02,34.17,39.00,34.17,39.00,34.16,39.05,34.15,39.10,34.11,39.10,34.09,39.00,34.08,38.90,34.08,38.80,34.09,38.77,34.09,38.77,34.09,38.83,34.09,38.85,34.06,39.02,34.06,39.20,34.08,39.35,34.10,39.35,34.10,39.35,34.09,39.35,34.09,39.35,34.09,39.27,34.09,39.20,34.10,39.05,34.10,38.98,34.09,38.95,34.08,39.02,34.09,39.05,34.14,39.00,34.17,38.98,34.14,38.90,34.08,38.80,34.01,38.73,34.01,38.70
RZ_8093648_13072,0,16610,50,0,0,34.00,38.70,33.98,38.83,34.00,38.95,34.05,39.12,34.11,39.17,34.14,39.08,34.15,38.92,34.16,38.77,34.17,38.77,34.19,38.77,34.10,38.60,34.00,38.42,33.90,38.42,33.90,38.60,33.92,38.77,33.95,38.80,33.98,38.83,33.94,38.85,33.90,38.85,33.86,38.77,33.86,38.73,33.92,38.67,34.00,38.70,34.04,38.77,34.01,38.92,33.98,39.02,33.98,38.98,34.00,38.83,34.04,38.67,34.02,38.73,34.00,38.77,33.96,38.80,33.95,38.80,33.94,38.80,33.92,38.80,33.92,38.80,33.88,38.85,33.84,38.90,33.89,38.88,33.98,38.80,34.00,38.88,33.94,39.00,33.88,38.92,33.88,38.73,33.90,38.50,33.90,38.50,33.90,38.58,33.98,38.70,34.05,38.77,34.04,38.75
RZ_8093648_13073,0,16610,50,0,0,33.95,38.70,33.88,38.77,33.89,38.88,33.90,38.95,33.89,38.95,33.89,38.90,33.91,38.85,33.94,38.80,33.95,38.75,33.92,38.83,33.92,38.88,33.92,38.92,33.92,38.85,33.95,38.92,33.96,39.02,33.98,39.15,33.96,39.17,33.96,39.23,33.98,39.23,34.01,39.25,34.05,39.27,34.05,39.27,34.00,39.33,33.96,39.38,33.96,39.42,33.98,39.27,34.02,39.20,34.08,39.12,34.08,39.23,34.02,39.25,33.99,39.30,33.99,39.27,34.00,39.12,34.00,38.95,33.99,38.98,34.00,39.17,34.01,39.35,34.00,39.38,33.95,39.35,33.90,39.33,33.88,39.35,33.91,39.38,33.96,39.40,34.00,39.40,34.00,39.40,33.98,39.40,33.98,39.25,33.96,39.10,33.96,39.02,33.95,39.10
RZ_8093648_13074,0,16680,50,70,0,33.94,39.12,33.96,39.10,33.98,39.08,34.02,39.08,34.05,39.12,34.04,39.17,34.00,39.17,33.95,39.12,33.90,39.10,33.85,39.00,33.81,38.92,33.81,38.95,33.81,39.05,33.83,39.12,33.85,39.10,33.88,39.08,33.91,39.12,33.95,39.17,33.96,39.20,33.96,39.17,33.96,39.15,33.96,39.20,33.98,39.27,33.99,39.15,33.92,38.95,33.84,38.77,33.76,38.85,33.79,38.85,33.85,38.83,33.88,38.90,33.90,39.02,33.89,39.15,33.89,39.08,33.89,39.02,33.90,38.95,33.90,38.90,33.86,38.77,33.83,38.67,33.76,38.58,33.75,38.58,33.74,38.55,33.74,38.52,33.74,38.55,33.74,38.60,33.79,38.65,33.84,38.65,33.90,38.65,33.92,38.60,33.95,38.55,33.95,38.58
RZ_8093648_13075,0,16680,50,0,0,33.95,38.67,33.94,38.75,33.94,38.75,33.96,38.67,33.95,38.60,33.94,38.50,33.92,38.48,33.94,38.50,33.92,38.55,33.86,38.58,33.80,38.55,33.74,38.50,33.73,38.52,33.80,38.60,33.88,38.55,33.95,38.45,33.92,38.55,33.92,38.75,33.94,38.80,33.89,38.60,33.80,38.40,33.73,38.38,33.81,38.38,33.90,38.40,33.96,38.33,33.94,38.25,33.91,38.30,33.91,38.45,33.89,38.62,33.88,38.67,33.85,38.80,33.84,38.85,33.84,38.88,33.81,38.73,33.79,38.52,33.75,38.42,33.74,38.33,33.76,38.20,33.79,38.08,33.81,38.02,33.80,38.20,33.79,38.38,33.77,38.52,33.75,38.48,33.74,38.42,33.75,38.45,33.77,38.48,33.96,38.52,34.17,38.60,34.55,38.67
RZ_8093648_13076,0,16680,50,0,0,34.88,38.55,35.35,38.48,35.86,38.33,36.41,38.35,37.10,38.33,37.88,38.30,38.74,38.25,39.31,37.83,40.04,37.30,40.67,36.50,41.38,36.00,41.71,35.62,42.19,35.52,42.61,35.02,43.02,34.50,43.34,33.98,43.80,33.65,44.19,33.27,44.58,32.90,44.98,32.70,45.36,32.60,45.83,32.52,46.14,32.25,46.48,32.02,46.58,31.77,46.86,31.62,47.10,31.43,47.36,31.20,47.45,31.02,47.54,30.90,47.59,30.77,47.60,30.75,47.61,30.75,47.69,30.75,47.75,30.55,47.83,30.32,47.84,30.12,47.85,30.10,47.85,30.10,47.88,29.95,47.91,29.75,47.96,29.57,47.99,29.52,48.02,29.48,48.04,29.40,48.02,29.38,47.96,29.45,47.89,29.55,47.86,29.62,47.86,29.57
RZ_8093648_13077,0,16750,50,70,0,47.85,29.52,47.79,29.50,47.71,29.50,47.65,29.55,47.62,29.62,47.61,29.65,47.58,29.60,47.52,29.55,47.45,29.52,47.41,29.57,47.39,29.62,47.40,29.73,47.39,29.75,47.36,29.82,47.34,29.88,47.29,29.93,47.26,29.95,47.25,29.90,47.26,29.85,47.29,29.68,47.30,29.55,47.26,29.40,47.24,29.40,47.21,29.40,47.24,29.43,47.23,29.45,47.16,29.50,47.11,29.52,47.06,29.52,47.08,29.40,47.06,29.27,47.05,29.32,47.05,29.50,47.02,29.65,46.98,29.68,46.91,29.68,46.85,29.57,46.81,29.40,46.80,29.20,46.85,29.15,46.84,29.18,46.85,29.07,46.83,28.98,46.83,29.02,46.80,29.23,46.79,29.43,46.77,29.38,46.77,29.30,46.76,29.30,46.76,29.35
RZ_8093648_13078,0,16750,49,0,0,46.76,29.43,46.79,29.43,46.81,29.45,46.85,29.48,46.85,29.50,46.86,29.50,46.88,29.52,46.89,29.52,46.89,29.55,46.89,29.52,46.83,29.48,46.79,29.35,46.76,29.25,46.79,29.20,46.84,29.23,46.86,29.27,46.86,29.32,46.83,29.35,46.76,29.38,46.74,29.40,46.73,29.40,46.74,29.30,46.75,29.20,46.75,29.10,46.79,29.15,46.85,29.20,46.83,29.10,46.75,28.98,46.67,28.98,46.73,29.10,46.76,29.18,46.81,29.12,46.83,29.07,46.83,29.02,46.84,28.98,46.84,29.10,46.84,29.25,46.83,29.43,46.83,29.40,46.83,29.40,46.84,29.40,46.88,29.43,46.89,29.43,46.90,29.32,46.90,29.20,46.90,29.07,46.90,29.10,46.83,29.12,46.74,29.12
RZ_8093648_13079,0,16750,50,0,0,46.65,29.07,46.64,29.12,46.60,29.20,46.59,29.27,46.66,29.27,46.75,29.25,46.83,29.20,46.84,29.07,46.85,29.00,46.85,28.93,46.81,28.93,46.80,28.90,46.80,28.95,46.83,29.02,46.86,29.23,46.89,29.40,46.90,29.48,46.88,29.43,46.90,29.35,46.91,29.32,46.92,29.30,46.92,29.25,46.91,29.20,46.90,29.20,46.90,29.05,46.86,28.90,46.85,28.82,46.88,28.88,46.92,28.95,46.99,28.93,46.91,28.85,46.83,28.77,46.84,28.90,46.92,29.05,46.99,29.23,46.98,29.27,46.96,29.32,46.96,29.35,46.95,29.35,46.92,29.38,46.89,29.40,46.85,29.38,46.88,29.35,46.91,29.30,46.92,29.25,46.90,29.23,46.85,29.20,46.83,29.20,46.76,29.23,46.73,29.23
RZ_8093648_13080,0,16820,50,70,0,46.70,29.18,46.73,29.15,46.83,29.15,46.86,29.18,46.89,29.23,46.89,29.27,46.95,29.15,47.02,29.00,47.04,28.82,47.06,28.80,47.08,28.95,47.10,29.10,47.10,29.30,47.11,29.38,47.11,29.43,47.10,29.43,47.04,29.38,46.98,29.30,46.91,29.23,46.91,29.07,46.95,28.95,47.02,28.88,47.10,28.90,47.12,28.93,47.09,28.93,47.06,28.90,47.08,28.90,47.10,28.95,47.12,29.10,47.17,29.25,47.26,29.23,47.36,29.23,47.38,29.20,47.34,29.30,47.25,29.38,47.12,29.35,47.05,29.27,47.14,29.23,47.25,29.25,47.34,29.25,47.29,29.25,47.26,29.25,47.27,29.25,47.25,29.18,47.23,29.10,47.16,29.05,47.12,29.02,47.10,29.02,47.11,29.02,47.11,28.93
RZ_8093648_13081,0,16820,50,0,0,47.12,28.80,47.17,28.62,47.24,28.57,47.33,28.57,47.36,28.73,47.38,28.85,47.34,28.93,47.30,28.93,47.26,28.93,47.25,28.93,47.25,28.95,47.25,28.95,47.27,28.93,47.33,28.88,47.38,28.85,47.35,28.88,47.31,28.88,47.27,28.88,47.27,28.88,47.26,28.88,47.25,28.88,47.23,28.98,47.23,29.05,47.17,29.15,47.15,29.15,47.11,29.15,47.10,29.12,47.10,29.07,47.10,29.02,47.15,28.93,47.25,28.90,47.31,28.88,47.35,28.90,47.33,29.00,47.33,29.10,47.29,29.10,47.26,28.90,47.26,28.70,47.30,28.65,47.35,28.70,47.38,28.75,47.39,28.73,47.39,28.70,47.38,28.80,47.35,28.90,47.31,29.00,47.29,28.98,47.29,28.93,47.30,28.88,47.31,28.88
RZ_8093648_13082,0,16820,50,0,0,47.34,28.88,47.31,28.90,47.27,28.88,47.27,28.93,47.31,28.95,47.35,29.00,47.31,28.98,47.29,28.93,47.25,28.88,47.26,29.02,47.26,29.23,47.25,29.40,47.24,29.40,47.24,29.32,47.30,29.25,47.38,29.20,47.45,29.20,47.45,29.10,47.44,29.00,47.36,28.98,47.30,29.07,47.27,29.02,47.31,28.93,47.33,28.80,47.33,28.80,47.31,28.93,47.33,29.02,47.34,29.12,47.36,29.25,47.39,29.38,47.40,29.35,47.41,29.23,47.42,29.05,47.41,29.02,47.40,29.00,47.36,29.00,47.35,29.00,47.36,28.95,47.40,28.93,47.44,28.88,47.42,28.90,47.42,28.93,47.41,28.93,47.40,28.95,47.41,28.95,47.49,28.90,47.55,28.80,47.61,28.68,47.76,28.85,48.09,29.12
RZ_8093648_13083,0,16890,50,70,0,48.58,29.40,48.90,29.40,49.39,29.40,49.71,29.07,50.30,28.70,50.55,28.27,50.91,28.20,51.17,28.00,51.42,27.80,51.55,27.57,51.65,27.52,51.76,27.35,51.86,27.25,51.86,27.10,51.85,27.10,51.89,27.07,51.91,27.02,51.95,27.00,51.95,26.95,51.96,26.95,51.95,26.80,51.94,26.65,51.91,26.48,51.91,26.48,51.92,26.45,51.94,26.45,51.95,26.45,51.96,26.45,51.98,26.45,52.00,26.50,52.02,26.52,52.06,26.55,52.06,26.57,52.09,26.60,52.11,26.55,52.15,26.52,52.15,26.60,52.10,26.68,52.02,26.77,51.95,26.77,51.95,26.75,51.99,26.70,52.04,26.65,52.09,26.62,52.09,26.62,52.10,26.62,52.10,26.73,52.10,26.82,52.01,26.90,51.92,26.90
RZ_8093648_13084,0,16890,50,0,0,51.91,26.88,51.99,26.88,52.06,26.85,52.05,26.70,52.04,26.55,52.04,26.45,51.99,26.55,51.98,26.62,51.96,26.73,52.00,26.77,51.99,26.80,51.96,26.80,51.89,26.68,51.86,26.55,51.83,26.40,51.85,26.32,51.86,26.43,51.89,26.55,51.91,26.70,51.90,26.73,51.86,26.77,51.89,26.77,51.92,26.75,51.95,26.73,51.92,26.65,51.90,26.55,51.91,26.45,51.90,26.48,51.89,26.57,51.86,26.65,51.90,26.60,51.94,26.57,51.91,26.50,51.85,26.45,51.80,26.38,51.79,26.32,51.84,26.43,51.88,26.55,51.90,26.68,51.88,26.68,51.84,26.70,51.81,26.68,51.77,26.60,51.76,26.73,51.77,26.88,51.80,26.88,51.80,26.75,51.80,26.60,51.74,26.45,51.66,26.32
RZ_8093648_13085,0,16890,50,0,0,51.60,26.23,51.60,26.40,51.60,26.65,51.59,26.82,51.58,26.95,51.60,27.00,51.66,26.98,51.74,26.93,51.76,26.88,51.76,26.88,51.76,26.88,51.76,26.82,51.75,26.75,51.74,26.65,51.73,26.55,51.74,26.48,51.73,26.40,51.75,26.38,51.77,26.35,51.80,26.50,51.80,26.62,51.77,26.75,51.80,26.75,51.83,26.57,51.85,26.43,51.83,26.43,51.80,26.60,51.79,26.55,51.75,26.32,51.71,26.23,51.70,26.32,51.70,26.43,51.74,26.45,51.77,26.60,51.80,26.75,51.80,26.85,51.81,26.82,51.83,26.80,51.84,26.80,51.85,26.75,51.88,26.70,51.89,26.68,51.90,26.65,51.91,26.62,51.83,26.57,51.71,26.62,51.62,26.68,51.62,26.75,51.62,26.65,51.61,26.55
RZ_8093648_13086,0,16960,50,70,0,51.58,26.60,51.54,26.73,51.60,26.90,51.70,26.90,51.79,26.82,51.79,26.73,51.80,26.65,51.81,26.70,51.80,26.75,51.74,26.75,51.66,26.70,51.65,26.68,51.69,26.68,51.69,26.68,51.64,26.68,51.65,26.68,51.70,26.73,51.70,26.77,51.65,26.80,51.60,26.90,51.58,27.05,51.58,27.18,51.58,27.18,51.58,27.00,51.58,26.82,51.58,26.65,51.58,26.73,51.58,26.82,51.58,26.93,51.58,26.95,51.58,26.98,51.56,26.90,51.55,26.82,51.55,26.75,51.56,26.77,51.58,26.75,51.60,26.77,51.60,26.77,51.56,26.80,51.54,26.77,51.56,26.85,51.59,26.93,51.61,26.90,51.59,26.75,51.59,26.50,51.60,26.32,51.64,26.27,51.70,26.38,51.75,26.60,51.77,26.77
RZ_8093648_13087,0,16960,50,0,0,51.75,26.93,51.74,26.90,51.74,26.82,51.70,26.77,51.65,26.82,51.58,26.93,51.54,27.05,51.52,27.07,51.52,27.05,51.55,27.02,51.58,26.98,51.56,27.00,51.52,27.00,51.55,26.90,51.62,26.80,51.69,26.68,51.70,26.70,51.70,26.77,51.66,26.88,51.61,26.98,51.55,27.05,51.55,27.07,51.55,27.12,51.58,27.10,51.59,27.00,51.60,26.93,51.58,27.05,51.55,27.18,51.54,27.20,51.56,27.10,51.60,27.05,51.61,27.02,51.59,26.93,51.58,26.77,51.55,26.85,51.58,27.02,51.55,27.18,51.56,27.20,51.56,27.25,51.56,27.32,51.52,27.10,51.49,26.88,51.45,26.68,51.44,26.73,51.48,26.80,51.54,26.88,51.58,26.90,51.58,26.95,51.56,27.00,51.56,27.00
RZ_8093648_13088,0,16960,50,0,0,51.56,27.02,51.56,27.05,51.58,27.05,51.62,27.05,51.66,27.02,51.67,26.93,51.64,26.82,51.60,26.82,51.52,26.90,51.48,26.95,51.51,26.98,51.60,27.00,51.66,27.10,51.64,27.18,51.61,27.23,51.60,27.23,51.59,27.25,51.58,27.30,51.58,27.38,51.58,27.40,51.59,27.38,51.59,27.30,51.58,27.25,51.62,27.12,51.69,27.00,51.76,26.98,51.76,27.05,51.71,27.10,51.65,27.07,51.60,27.02,51.60,27.02,51.55,27.05,51.51,27.05,51.52,27.05,51.58,27.05,51.62,27.05,51.61,27.12,51.60,27.23,51.60,27.10,51.61,26.88,51.54,26.70,51.46,26.73,51.46,26.75,51.52,26.77,51.59,26.77,51.59,26.77,51.59,26.75,51.61,26.73,51.66,26.65,51.70,26.60
RZ_8093648_13089,0,17030,50,70,0,51.74,26.62,51.75,26.80,51.75,27.00,51.71,27.07,51.66,27.02,51.61,26.98,51.58,26.98,51.58,27.00,51.58,27.02,51.60,27.02,51.64,27.02,51.67,27.02,51.67,27.00,51.67,26.98,51.70,26.95,51.73,26.98,51.74,26.93,51.71,26.90,51.73,26.82,51.74,26.80,51.74,26.77,51.66,26.77,51.60,26.75,51.59,26.73,51.59,26.85,51.59,27.05,51.58,27.20,51.58,27.15,51.58,27.10,51.59,27.10,51.60,27.12,51.58,27.12,51.54,27.12,51.49,27.05,51.30,26.98,50.91,26.90,50.41,26.95,49.96,26.93,49.54,26.95,49.14,26.98,48.64,26.93,48.11,26.80,47.64,26.73,46.94,26.68,46.39,26.80,45.67,26.95,45.20,27.15,44.66,27.20,44.21,27.48,43.70,27.75
RZ_8093648_13090,0,17030,49,0,0,43.14,27.85,42.59,27.65,42.16,27.55,41.91,27.65,41.69,27.80,41.62,27.88,41.58,27.98,41.56,28.12,41.56,28.23,41.51,28.25,41.42,28.23,41.30,28.27,41.23,28.38,41.20,28.43,41.20,28.45,41.20,28.43,41.20,28.45,41.20,28.45,41.21,28.38,41.25,28.25,41.35,28.15,41.46,28.05,41.52,27.98,41.52,27.90,41.59,27.93,41.65,27.93,41.66,27.95,41.62,27.95,41.61,27.95,41.65,27.93,41.59,27.88,41.51,27.85,41.42,27.82,41.42,27.82,41.41,27.82,41.41,27.82,41.34,27.82,41.27,27.80,41.36,27.82,41.51,27.73,41.61,27.68,41.55,27.62,41.52,27.70,41.58,27.73,41.58,27.73,41.52,27.85,41.54,27.95,41.60,28.05,41.65,27.90
RZ_8093648_13091,0,17030,50,0,0,41.61,27.77,41.59,27.65,41.58,27.65,41.59,27.75,41.66,27.85,41.73,27.95,41.83,27.95,41.85,27.93,41.77,27.88,41.67,27.82,41.65,27.77,41.71,27.85,41.75,27.93,41.73,27.90,41.69,27.80,41.67,27.70,41.70,27.68,41.76,27.60,41.83,27.55,41.89,27.40,41.92,27.35,41.96,27.45,41.98,27.62,42.01,27.70,42.06,27.60,42.10,27.62,42.04,27.73,41.96,27.77,41.89,27.75,41.86,27.73,41.83,27.73,41.77,27.73,41.74,27.75,41.77,27.75,41.84,27.77,41.89,27.75,41.89,27.70,41.86,27.77,41.89,27.93,41.91,28.10,41.95,28.12,41.96,28.15,41.98,28.15,42.00,28.25,41.99,28.32,41.99,28.40,41.98,28.35,41.98,28.27,41.98,28.20,41.99,28.15
RZ_8093648_13092,0,17100,50,70,0,41.99,28.15,41.99,28.15,41.95,28.15,41.91,28.10,41.90,28.05,41.91,28.02,41.94,28.05,41.99,28.05,42.04,28.15,42.09,28.25,42.11,28.35,42.12,28.38,42.15,28.40,42.12,28.38,42.11,28.18,42.11,28.00,42.12,27.88,42.14,27.90,42.15,27.93,42.15,27.98,42.15,28.10,42.14,28.18,42.14,28.18,42.12,28.15,42.11,28.15,42.11,28.20,42.09,28.25,42.06,28.32,42.04,28.30,42.04,28.15,42.02,28.02,42.00,27.90,41.98,27.88,41.98,27.85,41.99,27.82,42.00,27.82,42.01,27.90,42.02,28.00,42.05,28.10,42.06,28.10,42.10,28.05,42.12,27.95,42.12,27.88,42.11,27.95,42.12,28.05,42.06,28.12,41.99,28.02,41.96,27.88,42.00,27.77,42.04,27.73
RZ_8093648_13093,0,17100,50,0,0,42.04,27.77,42.00,27.82,41.96,27.85,41.94,27.82,41.94,27.82,41.94,27.65,41.95,27.52,41.95,27.38,41.92,27.40,41.91,27.43,41.94,27.48,42.04,27.60,42.15,27.70,42.20,27.75,42.17,27.85,42.12,27.93,42.12,28.00,42.14,27.75,42.14,27.50,42.11,27.38,42.08,27.50,42.08,27.65,42.09,27.65,42.09,27.62,42.08,27.62,42.04,27.62,42.00,27.73,41.99,27.82,42.00,27.85,42.01,27.75,42.06,27.65,42.10,27.65,42.14,27.65,42.14,27.65,42.15,27.65,42.15,27.73,42.15,27.80,42.12,27.88,42.10,27.88,42.14,27.90,42.21,27.80,42.27,27.73,42.26,27.57,42.25,27.55,42.23,27.55,42.15,27.55,42.09,27.57,42.05,27.60,42.09,27.62,42.14,27.68
RZ_8093648_13094,0,17100,51,0,0,42.17,27.75,42.17,27.77,42.16,27.77,42.15,27.80,42.14,27.70,42.12,27.60,42.11,27.48,42.09,27.48,42.06,27.45,42.05,27.45,42.12,27.50,42.21,27.55,42.29,27.57,42.25,27.57,42.23,27.60,42.21,27.62,42.24,27.62,42.29,27.57,42.33,27.52,42.33,27.43,42.21,27.32,42.11,27.25,42.08,27.25,42.16,27.45,42.24,27.65,42.26,27.82,42.24,27.85,42.21,27.82,42.20,27.68,42.20,27.52,42.20,27.48,42.19,27.55,42.19,27.55,42.19,27.52,42.20,27.52,42.21,27.57,42.23,27.62,42.23,27.65,42.25,27.68,42.26,27.62,42.26,27.57,42.25,27.55,42.23,27.55,42.19,27.55,42.17,27.55,42.19,27.57,42.25,27.60,42.31,27.60,42.39,27.62,42.41,27.62,42.42,27.62
RZ_8093648_13095,0,17170,50,70,0,42.40,27.60,42.39,27.57,42.39,27.62,42.40,27.73,42.39,27.82,42.36,27.75,42.33,27.62,42.30,27.43,42.35,27.35,42.40,27.27,42.44,27.27,42.42,27.25,42.42,27.23,42.45,27.30,42.48,27.32,42.45,27.38,42.40,27.45,42.34,27.55,42.38,27.62,42.42,27.55,42.46,27.48,42.45,27.43,42.46,27.40,42.48,27.35,42.49,27.30,42.41,27.30,42.34,27.27,42.26,27.25,42.27,27.23,42.26,27.20,42.25,27.20,42.24,27.20,42.24,27.18,42.24,27.18,42.26,27.23,42.30,27.27,42.34,27.25,42.35,27.18,42.39,27.23,42.41,27.35,42.41,27.45,42.39,27.40,42.36,27.35,42.38,27.27,42.39,27.25,42.40,27.20,42.40,27.20,42.40,27.20,42.45,27.23,42.50,27.25
RZ_8093648_13096,0,17170,50,0,0,42.54,27.25,42.51,27.25,42.50,27.15,42.50,27.12,42.51,27.10,42.51,27.20,42.45,27.23,42.39,27.25,42.31,27.27,42.30,27.27,42.35,27.23,42.42,27.18,42.45,27.15,42.40,27.10,42.33,27.05,42.27,27.10,42.25,27.20,42.29,27.30,42.33,27.15,42.35,27.00,42.33,26.88,42.30,26.88,42.25,26.93,42.24,26.95,42.23,26.95,42.21,26.93,42.29,26.93,42.36,26.85,42.48,26.77,42.51,26.70,42.49,26.70,42.42,26.70,42.38,26.70,42.38,26.75,42.38,26.75,42.36,26.75,42.35,26.80,42.34,26.82,42.33,26.82,42.35,26.82,42.41,26.70,42.48,26.60,42.51,26.70,42.51,26.90,42.49,26.93,42.50,26.77,42.52,26.62,42.54,26.62,42.48,26.65,42.40,26.75
RZ_8093648_13097,0,17170,51,0,0,42.36,26.82,42.39,26.77,42.41,26.62,42.46,26.45,42.46,26.57,42.45,26.77,42.44,26.90,42.44,26.80,42.44,26.73,42.44,26.68,42.44,26.68,42.44,26.68,42.42,26.68,42.42,26.68,42.44,26.68,42.44,26.70,42.44,26.73,42.45,26.75,42.39,26.77,42.34,26.73,42.24,26.68,42.19,26.62,42.23,26.62,42.31,26.65,42.40,26.62,42.41,26.62,42.44,26.60,42.45,26.48,42.45,26.35,42.42,26.25,42.23,26.32,42.04,26.52,41.58,26.70,41.27,27.07,40.74,27.30,40.23,27.73,39.48,27.88,38.83,28.65,38.11,29.45,37.42,30.43,36.65,31.25,36.15,31.98,35.64,32.60,35.34,33.02,35.06,33.58,34.95,34.02,34.85,34.48,34.75,34.65,34.73,34.85,34.69,35.08,34.70,35.33
RZ_8093648_13098,0,17240,51,70,0,34.81,35.67,34.92,35.75,35.05,35.85,35.06,35.90,35.01,35.90,34.94,35.90,34.84,35.70,34.80,35.48,34.74,35.25,34.70,35.20,34.74,35.27,34.83,35.35,34.92,35.48,34.98,35.50,35.09,35.52,35.16,35.60,35.20,35.65,35.20,35.70,35.19,35.73,35.17,35.75,35.16,35.75,35.16,35.75,35.15,35.75,35.14,35.75,35.14,35.70,35.15,35.65,35.16,35.62,35.16,35.50,35.10,35.38,35.06,35.27,35.06,35.35,35.12,35.35,35.14,35.30,35.12,35.25,35.09,35.25,35.06,35.25,35.02,35.27,35.04,35.30,35.05,35.33,35.06,35.33,35.06,35.30,35.05,35.30,35.05,35.30,35.06,35.33,35.10,35.35,35.12,35.38,35.15,35.38,35.17,35.40,35.21,35.38,35.24,35.35,35.23,35.33
RZ_8093648_13099,0,17240,51,0,0,35.20,35.30,35.19,35.30,35.19,35.33,35.19,35.35,35.19,35.40,35.20,35.45,35.19,35.50,35.16,35.52,35.15,35.52,35.15,35.42,35.17,35.33,35.21,35.15,35.24,35.10,35.26,35.05,35.27,35.02,35.29,35.00,35.30,34.98,35.30,34.98,35.29,34.95,35.27,34.92,35.27,34.90,35.27,34.95,35.26,35.02,35.25,35.20,35.23,35.35,35.21,35.45,35.21,35.40,35.21,35.35,35.23,35.23,35.25,35.02,35.26,34.88,35.25,34.92,35.23,35.10,35.20,35.30,35.20,35.38,35.20,35.25,35.24,35.10,35.25,34.98,35.24,35.08,35.20,35.17,35.17,35.25,35.17,35.30,35.20,35.35,35.21,35.40,35.24,35.42,35.25,35.27,35.26,35.12,35.25,35.08,35.24,35.20,35.23,35.38,35.21,35.42
RZ_8093648_13100,0,17240,50,0,0,35.21,35.30,35.21,35.10,35.21,35.00,35.20,35.05,35.16,35.12,35.14,35.10,35.11,35.02,35.14,35.00,35.12,35.00,35.11,34.92,35.10,34.88,35.11,34.80,35.12,34.77,35.11,34.88,35.10,34.98,35.17,35.08,35.26,35.05,35.34,34.92,35.34,34.80,35.34,34.73,35.30,34.73,35.26,34.73,35.23,34.70,35.20,34.65,35.16,34.65,35.09,34.73,35.05,34.80,35.08,34.83,35.14,34.77,35.20,34.83,35.21,34.95,35.21,35.08,35.16,35.00,35.08,34.90,34.99,34.83,35.02,34.83,35.09,34.83,35.20,34.70,35.23,34.55,35.20,34.55,35.15,34.70,35.10,34.70,35.10,34.58,35.10,34.50,35.10,34.58,35.11,34.65,35.14,34.62,35.15,34.70,35.15,34.75,35.12,34.77
RZ_8093648_13101,0,17310,50,70,0,35.09,34.75,35.05,34.80,35.05,34.90,35.06,34.83,35.08,34.67,35.11,34.50,35.16,34.48,35.20,34.50,35.23,34.58,35.23,34.67,35.19,34.70,35.15,34.67,35.12,34.67,35.14,34.70,35.15,34.65,35.16,34.67,35.16,34.73,35.16,34.83,35.14,34.88,35.12,34.88,35.11,34.88,35.12,34.85,35.15,34.85,35.17,34.92,35.20,35.02,35.15,35.05,35.10,35.00,35.05,34.95,35.01,34.90,34.98,34.85,34.94,34.83,34.94,34.83,34.92,34.80,34.91,34.80,34.95,34.83,35.01,34.85,35.02,34.85,34.98,34.77,34.94,34.73,34.95,34.73,35.02,34.77,35.09,34.85,35.14,34.90,35.10,34.98,35.06,35.00,35.04,34.92,35.02,34.83,35.05,34.70,35.08,34.60,35.10,34.48
RZ_8093648_13102,0,17310,50,0,0,35.12,34.35,35.15,34.25,35.17,34.23,35.19,34.33,35.19,34.50,35.10,34.75,35.02,34.90,34.95,34.83,34.96,34.65,34.98,34.50,35.01,34.45,35.06,34.38,35.06,34.30,35.02,34.27,34.92,34.40,34.88,34.52,34.84,34.67,34.89,34.75,34.95,34.75,35.00,34.70,35.02,34.67,35.04,34.65,35.04,34.58,35.05,34.52,35.05,34.55,35.05,34.58,35.05,34.60,35.05,34.60,35.06,34.52,35.08,34.45,35.09,34.52,35.09,34.70,35.10,34.85,35.11,34.88,35.09,34.88,35.05,34.90,35.01,34.95,35.00,34.83,35.01,34.67,35.05,34.50,35.08,34.60,35.10,34.70,35.09,34.77,35.06,34.73,35.05,34.62,35.05,34.58,35.06,34.65,35.06,34.73,35.08,34.62,35.09,34.42
RZ_8093648_13103,0,17310,50,0,0,35.02,34.23,34.95,34.30,34.90,34.38,34.98,34.40,35.04,34.33,35.10,34.25,35.11,34.30,35.14,34.33,35.15,34.30,35.14,34.25,35.12,34.20,35.10,34.17,35.10,34.17,35.05,34.17,35.00,34.23,34.98,34.30,35.00,34.33,35.02,34.35,34.99,34.33,34.92,34.33,34.89,34.30,34.89,34.25,34.89,34.27,34.99,34.35,35.10,34.55,35.23,34.70,35.35,34.85,35.48,34.90,35.88,34.95,36.34,34.98,36.86,34.95,37.38,34.77,37.90,34.40,38.64,34.10,39.33,33.77,39.99,33.65,40.71,33.33,41.31,33.05,41.99,32.67,42.51,32.33,43.08,32.12,43.64,31.77,44.17,31.52,44.64,31.10,45.09,30.88,45.61,30.43,46.06,30.12,46.42,29.62,46.70,29.43,47.08,29.18
RZ_8093648_13104,0,17380,50,70,0,47.36,29.05,47.59,28.88,47.70,28.60,47.80,28.35,47.81,28.23,47.88,28.25,47.95,28.00,48.05,27.70,48.08,27.43,48.10,27.38,48.11,27.23,48.12,27.10,48.11,27.00,48.10,27.00,48.09,27.02,48.05,27.05,47.94,26.88,47.83,26.75,47.74,26.62,47.74,26.68,47.70,26.75,47.66,26.82,47.64,26.90,47.65,26.82,47.61,26.77,47.56,26.73,47.49,26.73,47.44,26.73,47.40,26.70,47.29,26.65,47.17,26.60,47.08,26.77,47.08,26.98,47.06,27.15,47.06,27.12,47.05,27.07,47.05,27.07,47.05,27.07,47.05,27.05,47.06,27.05,47.10,27.07,47.15,27.07,47.10,27.05,46.91,27.00,46.71,26.98,46.74,27.00,46.86,27.05,46.95,27.07,46.94,27.07,46.92,27.05
RZ_8093648_13105,0,17380,51,0,0,46.92,27.12,46.91,27.23,46.80,27.25,46.69,27.12,46.54,26.98,46.51,26.90,46.50,26.93,46.51,26.93,46.54,26.93,46.52,26.95,46.51,27.00,46.52,27.05,46.54,27.10,46.55,27.12,46.54,27.15,46.51,27.18,46.46,27.18,46.48,27.18,46.49,27.18,46.51,27.20,46.45,27.23,46.39,27.25,46.38,27.38,46.40,27.52,46.41,27.50,46.40,27.30,46.39,27.10,46.39,27.02,46.41,27.02,46.42,27.05,46.38,27.05,46.36,27.07,46.40,27.10,46.49,27.20,46.52,27.32,46.52,27.40,46.49,27.43,46.44,27.38,46.40,27.30,46.41,27.25,46.44,27.25,46.45,27.27,46.41,27.32,46.35,27.38,46.31,27.43,46.31,27.50,46.33,27.65,46.31,27.80,46.30,27.95,46.33,27.95,46.34,27.88
RZ_8093648_13106,0,17380,51,0,0,46.34,27.68,46.31,27.50,46.27,27.45,46.24,27.55,46.21,27.65,46.20,27.65,46.24,27.65,46.27,27.62,46.36,27.60,46.39,27.60,46.35,27.68,46.27,27.77,46.19,27.88,46.17,27.90,46.20,27.93,46.24,27.93,46.33,27.85,46.39,27.77,46.44,27.68,46.44,27.80,46.39,27.90,46.34,27.95,46.35,27.88,46.41,27.93,46.46,28.02,46.48,28.15,46.46,28.12,46.45,28.10,46.44,28.12,46.42,28.18,46.49,28.30,46.55,28.38,46.56,28.40,46.51,28.38,46.46,28.32,46.48,28.27,46.50,28.27,46.51,28.35,46.51,28.38,46.51,28.38,46.52,28.35,46.52,28.38,46.48,28.40,46.42,28.43,46.38,28.45,46.38,28.48,46.40,28.57,46.41,28.62,46.41,28.48,46.40,28.27,46.40,28.07
RZ_8093648_13107,0,17450,50,70,0,46.41,28.07,46.41,28.15,46.40,28.27,46.40,28.40,46.40,28.48,46.44,28.43,46.48,28.40,46.50,28.35,46.50,28.45,46.51,28.55,46.52,28.55,46.54,28.45,46.61,28.57,46.67,28.77,46.69,28.95,46.59,28.90,46.49,28.77,46.45,28.68,46.46,28.60,46.46,28.62,46.45,28.65,46.44,28.65,46.48,28.62,46.51,28.62,46.55,28.60,46.55,28.57,46.55,28.55,46.54,28.60,46.51,28.65,46.52,28.68,46.56,28.62,46.62,28.60,46.59,28.57,46.52,28.60,46.50,28.65,46.54,28.70,46.55,28.70,46.56,28.65,46.56,28.60,46.52,28.50,46.45,28.45,46.48,28.38,46.56,28.38,46.65,28.38,46.65,28.35,46.65,28.35,46.66,28.32,46.67,28.30,46.69,28.27,46.70,28.27
RZ_8093648_13108,0,17450,50,0,0,46.66,28.35,46.61,28.45,46.59,28.48,46.59,28.40,46.59,28.48,46.60,28.60,46.61,28.68,46.59,28.73,46.55,28.77,46.52,28.85,46.48,28.80,46.44,28.77,46.40,28.77,46.40,28.77,46.41,28.77,46.44,28.85,46.45,28.90,46.50,29.00,46.55,29.00,46.60,28.98,46.59,28.95,46.59,28.90,46.59,28.90,46.60,28.85,46.64,28.80,46.66,28.77,46.61,28.70,46.52,28.62,46.42,28.45,46.41,28.35,46.39,28.27,46.38,28.30,46.42,28.32,46.49,28.38,46.50,28.50,46.46,28.60,46.48,28.75,46.52,28.80,46.60,28.85,46.62,28.77,46.67,28.55,46.64,28.38,46.60,28.20,46.58,28.20,46.61,28.18,46.65,28.18,46.62,28.30,46.58,28.48,46.55,28.65,46.59,28.73
RZ_8093648_13109,0,17450,50,0,0,46.61,28.77,46.61,28.82,46.61,28.77,46.61,28.68,46.61,28.65,46.62,28.70,46.62,28.80,46.60,28.82,46.58,28.70,46.54,28.57,46.54,28.40,46.54,28.35,46.55,28.30,46.55,28.30,46.55,28.32,46.56,28.35,46.59,28.38,46.60,28.32,46.62,28.43,46.65,28.50,46.67,28.62,46.67,28.68,46.65,28.70,46.64,28.68,46.62,28.60,46.61,28.48,46.60,28.38,46.56,28.32,46.55,28.30,46.54,28.30,46.55,28.38,46.58,28.43,46.60,28.43,46.62,28.40,46.61,28.50,46.60,28.62,46.59,28.75,46.56,28.75,46.55,28.75,46.51,28.77,46.48,28.77,46.46,28.80,46.50,28.80,46.52,28.77,46.54,28.73,46.52,28.70,46.51,28.65,46.54,28.65,46.59,28.62,46.64,28.65
RZ_8093648_13110,0,17520,49,70,0,46.61,28.65,46.60,28.65,46.56,28.65,46.55,28.62,46.52,28.57,46.58,28.52,46.64,28.45,46.66,28.45,46.64,28.48,46.62,28.50,46.64,28.50,46.58,28.48,46.50,28.35,46.48,28.23,46.54,28.10,46.59,28.07,46.59,28.10,46.54,28.18,46.49,28.30,46.46,28.40,46.51,28.45,46.58,28.43,46.61,28.40,46.62,28.40,46.66,28.43,46.70,28.38,46.74,28.30,46.67,28.27,46.62,28.35,46.58,28.48,46.60,28.60,46.60,28.65,46.60,28.62,46.60,28.43,46.60,28.25,46.61,28.18,46.60,28.27,46.59,28.32,46.58,28.27,46.54,28.23,46.50,28.20,46.65,28.20,46.84,28.18,47.01,28.15,47.19,28.23,47.38,28.52,47.71,28.80,47.96,28.98,48.41,29.02
RZ_8093648_13111,0,17520,50,0,0,48.73,29.10,49.11,29.20,49.27,29.27,49.45,29.32,49.50,29.30,49.71,29.23,49.91,29.15,50.01,29.15,49.90,29.10,49.80,29.05,49.75,29.00,49.76,28.93,49.76,28.85,49.74,28.75,49.70,28.70,49.67,28.68,49.67,28.68,49.66,28.62,49.65,28.57,49.62,28.52,49.61,28.52,49.61,28.45,49.62,28.40,49.64,28.38,49.61,28.43,49.60,28.50,49.58,28.57,49.58,28.50,49.59,28.38,49.61,28.27,49.64,28.30,49.66,28.32,49.67,28.35,49.71,28.40,49.74,28.32,49.74,28.23,49.71,28.27,49.67,28.45,49.66,28.52,49.61,28.43,49.58,28.30,49.54,28.27,49.60,28.30,49.66,28.43,49.73,28.55,49.74,28.60,49.75,28.52,49.75,28.35,49.71,28.25,49.67,28.15
RZ_8093648_13112,0,17520,50,0,0,49.65,28.15,49.67,28.15,49.70,28.10,49.71,28.23,49.73,28.35,49.67,28.50,49.62,28.32,49.58,28.18,49.58,28.07,49.58,28.12,49.58,28.23,49.55,28.25,49.52,28.30,49.50,28.25,49.50,28.20,49.50,28.15,49.50,28.15,49.50,28.15,49.52,28.12,49.54,28.12,49.58,28.12,49.59,28.18,49.54,28.20,49.48,28.20,49.49,28.10,49.54,28.05,49.60,28.00,49.59,28.02,49.55,28.05,49.54,28.07,49.55,28.05,49.54,28.05,49.50,28.05,49.45,28.07,49.41,28.10,49.42,28.18,49.50,28.20,49.59,28.20,49.62,28.12,49.61,28.05,49.59,28.05,49.56,28.00,49.56,27.93,49.56,27.90,49.59,27.90,49.62,27.90,49.65,27.88,49.62,27.85,49.56,27.85,49.50,27.85
RZ_8093648_13113,0,17590,50,70,0,49.48,27.85,49.49,27.90,49.50,28.02,49.50,28.15,49.44,28.20,49.39,28.10,49.34,28.00,49.36,27.90,49.39,27.90,49.42,27.93,49.50,28.00,49.56,28.05,49.58,28.05,49.51,28.10,49.45,28.12,49.41,28.15,49.44,28.18,49.46,28.23,49.50,28.23,49.50,28.18,49.52,28.12,49.55,28.07,49.54,28.00,49.50,27.95,49.46,27.90,49.51,27.90,49.56,27.82,49.62,27.75,49.65,27.68,49.66,27.75,49.65,27.77,49.62,27.75,49.60,27.73,49.55,27.73,49.50,27.77,49.46,27.75,49.50,27.80,49.51,27.90,49.52,28.00,49.50,28.00,49.50,27.82,49.48,27.62,49.46,27.73,49.45,27.98,49.46,28.20,49.48,28.15,49.49,27.95,49.51,27.77,49.55,27.60,49.59,27.60
RZ_8093648_13114,0,17590,50,0,0,49.59,27.60,49.55,27.62,49.50,27.80,49.42,27.95,49.39,27.93,49.39,27.77,49.44,27.60,49.48,27.62,49.46,27.65,49.49,27.70,49.51,27.73,49.56,27.77,49.61,27.82,49.66,27.85,49.69,27.88,49.66,27.88,49.62,27.80,49.64,27.70,49.64,27.70,49.65,27.80,49.65,27.93,49.65,27.82,49.65,27.75,49.65,27.65,49.64,27.62,49.62,27.60,49.62,27.57,49.65,27.57,49.69,27.62,49.61,27.68,49.51,27.73,49.49,27.68,49.58,27.62,49.67,27.55,49.70,27.55,49.71,27.57,49.69,27.57,49.65,27.68,49.67,27.75,49.71,27.85,49.75,27.85,49.74,27.77,49.71,27.70,49.70,27.62,49.69,27.62,49.67,27.65,49.66,27.70,49.65,27.88,49.62,28.05,49.62,28.02
RZ_8093648_13115,0,17590,49,0,0,49.66,27.88,49.70,27.88,49.65,28.00,49.55,28.12,49.49,28.02,49.52,27.90,49.55,27.75,49.61,27.73,49.69,27.73,49.75,27.82,49.76,27.90,49.75,28.05,49.73,28.10,49.70,28.18,49.69,28.20,49.70,28.07,49.71,27.93,49.75,27.73,49.79,27.73,49.83,27.70,49.81,27.70,49.79,27.68,49.79,27.68,49.80,27.70,49.81,27.82,49.81,27.98,49.75,28.12,49.70,28.12,49.65,28.15,49.67,28.12,49.71,28.12,49.74,28.18,49.76,28.25,49.75,28.12,49.75,27.90,49.71,27.82,49.67,27.95,49.70,28.05,49.77,28.02,49.80,28.00,49.75,27.95,49.71,27.90,49.73,27.88,49.77,27.90,49.83,27.90,49.86,27.88,49.84,27.80,49.81,27.70,49.80,27.70
RZ_8093648_13116,0,17660,50,70,0,49.80,27.73,49.79,27.75,49.75,27.73,49.73,27.65,49.71,27.62,49.70,27.60,49.69,27.62,49.69,27.60,49.70,27.57,49.75,27.55,49.79,27.55,49.80,27.52,49.79,27.52,49.77,27.55,49.76,27.57,49.75,27.62,49.76,27.62,49.76,27.52,49.77,27.40,49.77,27.30,49.76,27.32,49.77,27.32,49.79,27.32,49.81,27.32,49.81,27.35,49.80,27.35,49.77,27.35,49.79,27.50,49.84,27.62,49.89,27.77,49.90,27.80,49.91,27.65,49.94,27.48,49.94,27.30,49.91,27.45,49.84,27.57,49.79,27.57,49.79,27.48,49.84,27.35,49.88,27.32,49.86,27.35,49.81,27.48,49.80,27.60,49.79,27.80,49.79,27.90,49.77,27.80,49.80,27.60,49.85,27.40,49.90,27.43,49.90,27.45
RZ_8093648_13117,0,17660,50,0,0,49.95,27.50,50.00,27.52,50.02,27.55,49.99,27.55,50.00,27.57,50.02,27.60,49.96,27.52,49.88,27.43,49.81,27.38,49.83,27.40,49.85,27.43,49.85,27.57,49.84,27.73,49.86,27.93,49.92,27.98,49.98,27.95,49.89,27.82,49.79,27.70,49.77,27.65,49.89,27.60,49.94,27.55,49.88,27.43,49.81,27.40,49.80,27.38,49.79,27.40,49.84,27.38,49.85,27.32,49.85,27.30,49.86,27.32,49.90,27.35,49.94,27.35,49.94,27.38,49.94,27.35,49.94,27.38,49.92,27.38,49.91,27.40,49.91,27.40,49.91,27.38,49.90,27.32,49.90,27.27,49.89,27.27,49.89,27.25,49.88,27.27,49.92,27.23,49.98,27.18,50.04,27.12,50.05,27.12,49.96,27.10,49.89,27.12,49.80,27.12
RZ_8093648_13118,0,17660,50,0,0,49.81,27.12,49.81,27.12,49.81,27.27,49.83,27.43,49.85,27.57,49.86,27.52,49.86,27.48,49.89,27.48,49.91,27.43,49.98,27.35,50.01,27.27,49.99,27.12,49.92,27.00,49.86,26.98,49.86,27.07,49.89,27.15,49.94,27.10,49.98,27.00,49.99,26.90,49.98,27.05,49.94,27.27,49.90,27.43,49.88,27.35,49.88,27.27,49.88,27.25,49.88,27.20,49.91,27.07,49.96,26.98,50.00,26.95,50.01,27.02,50.04,27.10,50.05,27.10,50.04,27.10,50.04,27.10,50.05,27.10,49.98,27.15,49.89,27.23,49.80,27.32,49.79,27.30,49.81,27.23,49.84,27.15,49.86,27.10,49.86,27.05,49.91,27.07,49.96,27.12,50.00,27.12,50.02,27.07,50.06,27.02,50.05,26.98,50.00,26.95
RZ_8093648_13119,0,17730,50,70,0,49.95,27.05,49.92,27.15,49.91,27.27,49.91,27.30,49.92,27.38,49.95,27.40,49.96,27.43,49.99,27.43,50.00,27.40,50.02,27.35,50.01,27.32,50.01,27.23,50.02,27.15,50.05,27.02,50.06,26.95,50.01,26.88,49.96,26.93,49.99,26.98,50.08,27.12,50.11,27.18,50.06,27.20,50.00,27.05,50.00,26.95,49.98,26.95,49.96,27.05,49.99,27.12,50.00,27.12,50.02,27.12,49.99,27.00,49.98,26.88,50.02,26.73,50.08,26.73,50.12,26.73,50.11,26.73,50.11,26.73,50.10,26.73,50.10,26.73,50.10,26.73,50.10,26.73,50.09,26.73,50.09,26.70,50.10,26.70,50.10,26.70,50.09,26.68,50.06,26.65,50.04,26.62,50.05,26.62,50.08,26.57,50.11,26.50,50.12,26.60
RZ_8093648_13120,0,17730,51,0,0,50.10,26.73,50.05,26.88,50.00,26.90,49.98,26.82,49.98,26.75,50.02,26.62,50.08,26.52,50.12,26.45,50.11,26.40,50.17,26.40,50.24,26.38,50.26,26.32,50.20,26.45,50.16,26.62,50.16,26.80,50.19,26.80,50.19,26.82,50.20,26.75,50.20,26.73,50.20,26.70,50.21,26.73,50.21,26.73,50.21,26.75,50.21,26.80,50.23,26.73,50.23,26.65,50.21,26.60,50.21,26.62,50.21,26.68,50.23,26.70,50.25,26.73,50.27,26.80,50.31,26.82,50.33,26.88,50.30,26.88,50.26,26.88,50.23,26.75,50.24,26.65,50.26,26.57,50.27,26.60,50.27,26.57,50.27,26.57,50.25,26.57,50.17,26.60,50.09,26.62,50.04,26.62,50.02,26.65,50.01,26.68,50.01,26.70,50.02,26.73,50.06,26.73
RZ_8093648_13121,0,17730,51,0,0,50.10,26.68,50.14,26.65,50.15,26.62,50.15,26.60,50.14,26.62,50.12,26.75,50.10,26.85,50.09,26.93,50.10,26.90,50.16,26.82,50.23,26.65,50.27,26.55,50.29,26.45,50.27,26.50,50.24,26.52,50.21,26.55,50.20,26.48,50.19,26.40,50.17,26.35,50.16,26.43,50.16,26.52,50.16,26.70,50.16,26.73,50.16,26.75,50.16,26.70,50.14,26.68,50.11,26.65,50.09,26.60,50.09,26.55,50.12,26.55,50.15,26.57,50.21,26.60,50.25,26.50,50.27,26.38,50.27,26.35,50.26,26.48,50.23,26.60,50.19,26.65,50.15,26.68,50.15,26.73,50.15,26.70,50.16,26.57,50.16,26.45,50.17,26.32,50.19,26.30,50.20,26.27,50.21,26.25,50.20,26.23,50.19,26.25,50.19,26.23,50.16,26.20
RZ_8093648_13122,0,17800,51,70,0,50.12,26.12,50.10,26.07,50.09,26.05,50.10,26.07,50.11,26.25,50.09,26.43,50.06,26.55,50.10,26.55,50.15,26.55,50.20,26.45,50.20,26.35,50.20,26.25,50.23,26.25,50.19,26.30,50.16,26.35,50.14,26.40,50.14,26.40,50.14,26.40,50.14,26.45,50.15,26.48,50.14,26.55,50.11,26.60,50.09,26.55,50.10,26.45,50.11,26.32,50.11,26.32,50.12,26.32,50.14,26.27,50.16,26.23,50.17,26.15,50.17,26.12,50.16,26.12,50.15,26.15,50.12,26.20,50.11,26.25,50.06,26.25,50.04,26.25,50.01,26.35,50.01,26.48,50.08,26.52,50.14,26.45,50.20,26.32,50.19,26.27,50.17,26.32,50.15,26.43,50.12,26.50,50.14,26.43,50.19,26.35,50.20,26.27,50.16,26.30,50.12,26.30
RZ_8093648_13123,0,17800,50,0,0,50.20,26.32,50.29,26.38,50.31,26.35,50.24,26.27,50.15,26.23,50.14,26.25,50.10,26.30,50.08,26.35,50.04,26.35,50.02,26.38,50.00,26.43,50.00,26.32,50.01,26.20,50.05,26.12,50.05,26.18,50.04,26.25,50.10,26.30,50.17,26.35,50.19,26.38,50.11,26.38,50.11,26.38,50.16,26.40,50.23,26.43,50.16,26.40,50.11,26.38,50.08,26.38,50.09,26.43,50.11,26.52,50.17,26.57,50.24,26.50,50.35,26.40,50.39,26.27,50.36,26.30,50.30,26.32,50.23,26.35,50.24,26.38,50.24,26.38,50.23,26.35,50.19,26.30,50.14,26.23,50.12,26.20,50.10,26.23,50.10,26.35,50.09,26.50,50.09,26.65,50.06,26.60,50.14,26.55,50.23,26.52,50.29,26.55,50.27,26.50
RZ_8093648_13124,0,17800,50,0,0,50.26,26.35,50.26,26.20,50.16,26.12,50.06,26.18,50.04,26.23,50.10,26.30,50.17,26.32,50.16,26.38,50.17,26.30,50.17,26.12,50.17,25.95,50.15,25.98,50.14,26.05,50.11,26.18,50.12,26.20,50.10,26.20,50.09,26.20,50.11,26.23,50.16,26.27,50.21,26.35,50.23,26.43,50.21,26.48,50.17,26.48,50.15,26.48,50.12,26.45,50.14,26.27,50.14,26.10,50.12,25.90,50.14,25.88,50.14,25.95,50.17,26.23,50.17,26.50,50.19,26.60,50.16,26.48,50.14,26.32,50.11,26.18,50.10,26.05,50.10,25.95,50.10,25.90,50.09,25.95,50.10,26.07,50.10,26.18,50.12,26.27,50.14,26.30,50.11,26.05,50.09,25.77,50.01,25.52,49.99,25.60,49.96,25.65,49.98,25.65
RZ_8093648_13125,0,17870,51,70,0,50.00,25.62,50.01,25.73,49.99,25.82,49.95,25.85,49.91,25.73,49.92,25.70,49.94,25.77,49.91,25.77,49.90,25.70,49.88,25.62,49.90,25.68,49.92,25.88,49.94,26.05,49.94,26.05,49.95,25.95,50.00,25.85,50.05,25.90,50.09,25.93,50.09,25.93,50.10,25.93,50.11,25.88,50.14,25.68,50.14,25.50,50.09,25.43,50.04,25.52,49.99,25.62,49.99,25.68,49.99,25.73,49.99,25.75,49.99,25.73,49.99,25.70,50.01,25.70,50.04,25.62,50.05,25.52,50.08,25.45,50.09,25.45,50.11,25.48,50.11,25.48,50.08,25.50,50.02,25.48,49.98,25.45,49.96,25.43,49.95,25.43,49.96,25.43,50.00,25.43,50.05,25.35,50.06,25.25,50.06,25.32,50.05,25.48,50.02,25.52,50.00,25.43
RZ_8093648_13126,0,17870,50,0,0,49.89,25.32,49.81,25.32,49.84,25.38,49.94,25.40,50.02,25.45,50.00,25.48,49.94,25.48,49.88,25.48,49.91,25.62,50.00,25.77,50.06,25.70,50.04,25.48,50.04,25.27,50.06,25.32,50.12,25.40,50.16,25.45,50.11,25.48,50.02,25.45,49.95,25.40,49.95,25.35,49.96,25.32,49.96,25.30,49.92,25.27,49.88,25.25,49.90,25.25,49.99,25.25,50.06,25.32,50.06,25.38,50.06,25.45,50.06,25.43,50.06,25.43,50.04,25.43,50.00,25.50,49.98,25.57,49.98,25.65,49.98,25.60,49.96,25.52,50.04,25.48,50.11,25.35,50.21,25.27,50.24,25.30,50.24,25.52,50.21,25.73,50.19,25.80,50.15,25.80,50.14,25.80,50.14,25.75,50.17,25.62,50.20,25.48,50.14,25.43
RZ_8093648_13127,0,17870,51,0,0,50.06,25.38,49.99,25.38,50.00,25.38,50.02,25.43,50.02,25.50,50.05,25.60,50.06,25.65,50.09,25.65,50.00,25.62,49.91,25.62,49.83,25.62,49.84,25.68,49.85,25.73,49.85,25.70,49.85,25.62,49.85,25.55,49.88,25.55,49.88,25.55,49.89,25.55,49.90,25.57,49.91,25.57,49.95,25.57,49.96,25.60,49.95,25.52,49.92,25.48,49.94,25.48,49.98,25.52,50.00,25.60,50.00,25.60,50.00,25.62,50.00,25.65,50.00,25.68,50.00,25.68,50.01,25.68,50.01,25.68,50.01,25.68,50.01,25.50,50.01,25.32,50.01,25.18,50.01,25.25,50.00,25.30,49.99,25.27,49.98,25.32,49.96,25.40,49.95,25.52,49.95,25.55,50.01,25.57,50.09,25.55,50.09,25.52,50.02,25.55,49.98,25.57
RZ_8093648_13128,0,17940,51,70,0,49.99,25.62,50.00,25.62,50.01,25.55,50.02,25.48,50.04,25.40,50.04,25.35,50.04,25.30,50.01,25.32,49.99,25.43,49.99,25.57,50.01,25.65,50.05,25.65,50.06,25.75,50.06,25.88,50.05,26.02,50.06,25.95,50.06,25.82,50.04,25.70,50.00,25.65,50.00,25.62,50.02,25.62,50.04,25.68,50.05,25.70,50.06,25.73,50.08,25.70,50.04,25.70,50.01,25.70,50.00,25.70,50.02,25.70,50.06,25.73,50.08,25.75,50.10,25.75,50.10,25.80,50.14,25.90,50.15,26.02,50.17,26.05,50.16,26.02,50.19,25.88,50.21,25.68,50.16,25.50,50.09,25.45,50.01,25.48,50.02,25.48,50.04,25.50,50.01,25.45,49.98,25.40,49.94,25.50,49.92,25.62,49.92,25.65,49.94,25.55,49.95,25.45
RZ_8093648_13129,0,17940,50,0,0,49.95,25.45,49.95,25.48,50.05,25.48,50.15,25.52,50.20,25.52,50.10,25.55,49.99,25.55,49.99,25.55,50.02,25.55,50.11,25.55,50.16,25.57,50.10,25.57,50.00,25.57,49.95,25.57,50.00,25.60,49.96,25.57,49.89,25.52,49.96,25.50,50.11,25.55,50.24,25.60,50.21,25.65,50.16,25.68,50.11,25.73,50.09,25.75,50.08,25.70,50.08,25.68,50.04,25.65,49.90,25.80,49.77,25.93,49.61,25.98,49.48,25.85,49.34,25.73,49.12,25.62,48.94,25.57,48.62,25.50,48.31,25.50,48.06,25.55,47.80,25.60,47.66,25.60,47.52,25.62,47.52,25.65,47.50,25.68,47.45,25.73,47.41,25.80,47.39,25.88,47.40,26.05,47.34,26.18,47.26,26.27,47.19,26.30,47.17,26.27
RZ_8093648_13130,0,17940,50,0,0,47.17,26.23,47.20,26.18,47.21,26.12,47.17,26.07,47.14,26.05,47.17,26.12,47.27,26.20,47.38,26.27,47.38,26.32,47.35,26.18,47.35,25.98,47.36,25.80,47.31,25.82,47.23,25.93,47.14,26.00,47.14,26.05,47.15,26.02,47.17,26.02,47.15,26.00,47.11,26.05,47.06,26.07,47.05,26.00,47.05,25.85,47.09,25.75,47.12,25.75,47.14,25.77,47.14,25.80,47.14,25.80,47.12,25.75,47.11,25.70,47.10,25.73,47.09,25.77,47.09,25.82,47.09,25.80,47.08,25.85,47.05,25.88,47.02,25.90,47.02,25.85,47.02,25.80,47.02,25.82,47.02,25.90,47.01,25.98,47.02,25.95,47.06,25.93,47.10,25.90,47.11,25.90,47.11,25.95,47.10,26.00,47.09,26.07,47.10,26.12
RZ_8093648_13131,0,18010,51,70,0,47.11,26.18,47.12,26.18,47.11,26.12,47.12,26.07,47.15,26.02,47.20,26.00,47.17,25.95,47.16,25.95,47.15,25.88,47.17,25.80,47.17,25.73,47.17,25.73,47.17,25.73,47.20,25.70,47.21,25.85,47.17,26.00,47.11,26.18,47.06,26.20,47.05,26.20,47.04,26.18,47.05,26.12,47.05,26.12,47.04,26.18,47.04,26.23,47.04,26.07,47.04,25.93,47.08,25.80,47.10,25.82,47.12,25.85,47.11,25.85,47.11,25.88,47.11,25.88,47.11,25.93,47.09,26.00,47.08,26.07,47.08,26.05,47.08,25.98,47.06,25.88,47.05,25.82,47.05,25.82,47.06,25.88,47.05,25.90,47.02,25.85,47.01,25.77,47.02,25.82,47.04,25.90,47.02,25.90,47.02,25.77,47.05,25.77,47.09,25.80,47.12,25.82
RZ_8093648_13132,0,18010,51,0,0,47.15,25.75,47.10,25.73,47.05,25.70,46.99,25.62,47.04,25.57,47.08,25.57,47.14,25.62,47.15,25.68,47.15,25.73,47.14,25.85,47.15,25.98,47.16,26.02,47.17,26.02,47.17,26.00,47.11,25.98,47.06,25.95,47.01,25.90,47.01,25.85,47.00,25.75,46.99,25.73,47.04,25.70,47.08,25.73,47.12,25.75,47.14,25.80,47.15,25.82,47.16,25.85,47.16,25.85,47.15,25.88,47.15,25.88,47.14,25.85,47.12,25.80,47.10,25.77,47.09,25.80,47.08,25.93,47.08,26.02,47.09,26.05,47.10,26.00,47.12,25.98,47.17,25.98,47.21,25.95,47.25,25.90,47.20,25.88,47.17,25.85,47.16,25.85,47.17,25.85,47.15,25.85,47.10,26.07,47.10,26.30,47.14,26.38,47.15,26.15,47.11,25.93
RZ_8093648_13133,0,18010,50,0,0,47.08,25.88,47.08,25.90,47.08,25.93,47.06,25.95,47.05,25.95,47.10,25.95,47.16,25.93,47.19,26.00,47.16,26.07,47.14,26.12,47.15,26.10,47.15,26.10,47.15,26.15,47.17,26.18,47.21,26.18,47.16,26.18,47.08,26.15,46.99,26.15,47.00,26.02,47.00,25.93,47.00,25.77,47.05,25.75,47.09,25.73,47.14,25.75,47.11,25.77,47.10,25.80,47.10,25.82,47.14,25.90,47.17,25.98,47.23,25.95,47.25,25.90,47.27,25.95,47.27,26.02,47.26,26.12,47.23,26.10,47.17,26.02,47.15,25.88,47.14,25.73,47.19,25.77,47.24,25.90,47.23,25.98,47.17,25.93,47.14,25.88,47.15,25.88,47.15,25.90,47.17,25.90,47.20,25.82,47.21,25.77,47.21,25.77,47.20,25.85
RZ_8093648_13134,0,18080,50,70,0,47.19,25.95,47.17,26.00,47.14,25.95,47.11,25.85,47.09,25.77,47.09,25.82,47.10,25.90,47.10,25.93,47.10,25.95,47.10,25.95,47.08,26.07,47.04,26.18,47.00,26.15,46.99,26.00,46.99,25.88,47.00,25.88,46.99,25.90,47.02,25.95,47.08,25.98,47.15,25.98,47.16,25.98,47.19,26.00,47.20,26.02,47.21,26.05,47.21,26.00,47.19,25.98,47.16,25.88,47.15,25.80,47.20,25.93,47.25,26.10,47.21,26.18,47.14,26.12,47.05,26.05,47.06,25.98,47.06,25.85,47.08,25.73,47.09,25.77,47.12,25.90,47.14,26.05,47.15,26.12,47.14,26.05,47.16,25.98,47.17,25.93,47.19,25.82,47.16,25.73,47.10,25.65,47.00,25.65,46.90,25.73,46.90,25.93,46.99,26.12
RZ_8093648_13135,0,18080,50,0,0,47.09,26.27,47.12,26.25,47.11,26.20,47.09,26.15,47.06,26.15,47.04,26.20,47.02,26.27,47.04,26.27,47.04,26.20,47.05,26.12,47.06,26.15,47.10,26.23,47.12,26.20,47.16,26.02,47.16,25.88,47.15,25.82,47.16,25.82,47.16,25.93,47.19,26.02,47.20,26.12,47.20,26.15,47.20,26.20,47.20,26.25,47.21,26.20,47.15,26.12,47.09,26.07,47.02,26.10,47.02,26.05,47.02,26.00,47.02,25.90,47.02,25.82,47.02,25.73,47.02,25.88,47.02,26.05,47.05,26.25,47.08,26.32,47.08,26.43,47.08,26.52,47.08,26.55,47.10,26.38,47.11,26.18,47.12,25.95,47.11,25.93,47.12,25.82,47.15,25.77,47.17,25.75,47.19,25.77,47.19,25.80,47.16,25.82,47.15,25.95
RZ_8093648_13136,0,18080,50,0,0,47.12,26.05,47.12,25.93,47.14,25.68,47.14,25.57,47.14,25.68,47.14,25.90,47.11,25.95,47.10,25.98,47.08,25.82,47.05,25.73,47.01,25.68,47.04,25.73,47.11,25.80,47.19,25.80,47.16,25.73,47.11,25.65,47.06,25.65,47.09,25.65,47.14,25.65,47.17,25.65,47.19,25.73,47.16,25.77,47.15,25.85,47.12,25.85,47.11,25.90,47.10,25.93,47.09,26.00,47.08,26.02,47.08,25.95,47.09,25.85,47.09,25.75,47.09,25.73,47.10,25.73,47.11,25.70,47.10,25.68,47.10,25.80,47.05,25.93,47.02,26.00,47.00,25.88,47.01,25.77,47.01,25.73,47.01,25.75,47.09,25.80,47.17,25.82,47.26,25.85,47.26,25.85,47.27,25.85,47.27,25.80,47.27,25.77,47.27,25.75
RZ_8093648_13137,0,18150,50,70,0,47.26,25.75,47.25,25.75,47.24,25.75,47.24,25.77,47.24,25.82,47.24,25.88,47.25,25.90,47.25,25.88,47.21,25.82,47.16,25.80,47.11,25.77,47.11,25.77,47.15,25.77,47.20,25.80,47.25,25.82,47.25,25.85,47.25,25.85,47.25,25.85,47.25,25.85,47.30,25.88,47.34,25.90,47.35,25.93,47.31,25.93,47.29,25.90,47.29,25.88,47.27,25.85,47.26,25.82,47.27,25.80,47.29,25.80,47.27,25.85,47.26,25.90,47.27,25.88,47.30,25.70,47.31,25.52,47.30,25.48,47.27,25.50,47.26,25.52,47.26,25.45,47.26,25.38,47.26,25.45,47.25,25.65,47.29,25.85,47.34,25.90,47.40,25.82,47.41,25.75,47.40,25.65,47.38,25.60,47.34,25.60,47.34,25.62,47.34,25.73
RZ_8093648_13138,0,18150,50,0,0,47.36,25.77,47.38,25.85,47.41,25.85,47.42,25.88,47.40,25.82,47.34,25.77,47.29,25.73,47.30,25.73,47.26,25.75,47.23,25.75,47.23,25.77,47.26,25.65,47.34,25.52,47.36,25.38,47.39,25.50,47.39,25.62,47.40,25.75,47.39,25.73,47.36,25.68,47.34,25.60,47.34,25.57,47.33,25.52,47.33,25.52,47.29,25.60,47.26,25.68,47.25,25.75,47.27,25.70,47.29,25.65,47.30,25.60,47.30,25.57,47.31,25.55,47.33,25.52,47.40,25.45,47.48,25.43,47.58,25.38,47.60,25.35,47.61,25.35,47.58,25.32,47.52,25.30,47.48,25.40,47.45,25.50,47.44,25.60,47.42,25.65,47.41,25.73,47.44,25.75,47.45,25.68,47.51,25.62,47.55,25.65,47.58,25.68,47.54,25.62
RZ_8093648_13139,0,18150,50,0,0,47.49,25.52,47.46,25.40,47.44,25.43,47.44,25.48,47.42,25.55,47.44,25.57,47.46,25.62,47.42,25.62,47.36,25.62,47.35,25.60,47.39,25.57,47.44,25.62,47.42,25.68,47.41,25.73,47.40,25.70,47.40,25.57,47.41,25.45,47.41,25.60,47.42,25.80,47.44,25.80,47.48,25.57,47.49,25.38,47.49,25.40,47.50,25.43,47.50,25.40,47.50,25.45,47.49,25.60,47.48,25.73,47.51,25.75,47.54,25.70,47.56,25.65,47.55,25.65,47.49,25.52,47.48,25.40,47.46,25.38,47.49,25.45,47.49,25.52,47.49,25.52,47.49,25.52,47.48,25.50,47.48,25.57,47.48,25.68,47.46,25.73,47.46,25.70,47.49,25.68,47.52,25.62,47.58,25.57,47.60,25.52,47.60,25.50,47.59,25.50
RZ_8093648_13140,0,18220,50,70,0,47.56,25.52,47.51,25.60,47.50,25.68,47.51,25.73,47.58,25.73,47.61,25.75,47.59,25.75,47.55,25.75,47.54,25.80,47.56,25.85,47.54,25.77,47.51,25.70,47.46,25.60,47.46,25.57,47.45,25.60,47.44,25.73,47.45,25.85,47.51,25.93,47.56,25.93,47.61,25.85,47.62,25.65,47.66,25.45,47.70,25.50,47.74,25.68,47.73,25.88,47.71,25.88,47.70,25.90,47.67,25.90,47.62,25.85,47.58,25.73,47.62,25.62,47.67,25.57,47.73,25.65,47.66,25.70,47.59,25.70,47.54,25.70,47.58,25.70,47.65,25.68,47.67,25.68,47.71,25.68,47.71,25.70,47.67,25.65,47.62,25.57,47.58,25.50,47.58,25.50,47.59,25.52,47.60,25.55,47.64,25.55,47.66,25.68,47.67,25.80
RZ_8093648_13141,0,18220,50,0,0,47.67,25.90,47.69,25.82,47.70,25.73,47.71,25.65,47.71,25.73,47.70,25.80,47.71,25.77,47.71,25.70,47.70,25.60,47.70,25.60,47.69,25.60,47.71,25.68,47.73,25.73,47.74,25.75,47.74,25.80,47.74,25.82,47.74,25.73,47.73,25.60,47.69,25.48,47.64,25.48,47.49,25.48,47.36,25.62,47.17,25.77,46.95,25.90,46.74,25.88,46.41,25.90,46.15,25.95,45.69,26.05,45.36,26.07,44.92,26.20,44.54,26.25,44.20,26.43,43.96,26.62,43.76,26.90,43.56,27.07,43.38,27.12,43.23,27.15,43.08,27.20,42.99,27.48,42.95,27.75,42.81,28.00,42.67,28.18,42.55,28.38,42.52,28.57,42.54,28.60,42.58,28.65,42.62,28.68,42.67,28.70,42.71,28.70,42.74,28.73
RZ_8093648_13142,0,18220,49,0,0,42.76,28.73,42.79,28.65,42.80,28.55,42.73,28.40,42.66,28.38,42.69,28.35,42.77,28.32,42.88,28.32,42.88,28.32,42.88,28.35,42.89,28.40,42.89,28.43,42.88,28.40,42.88,28.38,42.79,28.32,42.73,28.30,42.66,28.20,42.67,28.10,42.69,28.05,42.67,28.10,42.67,28.15,42.67,28.23,42.67,28.30,42.66,28.35,42.65,28.38,42.65,28.35,42.65,28.38,42.61,28.38,42.56,28.35,42.60,28.35,42.71,28.40,42.84,28.45,42.80,28.45,42.74,28.43,42.67,28.40,42.70,28.40,42.71,28.40,42.71,28.50,42.70,28.60,42.69,28.73,42.66,28.75,42.65,28.55,42.69,28.30,42.75,28.20,42.75,28.32,42.69,28.48,42.69,28.55,42.74,28.62,42.79,28.68
RZ_8093648_13143,0,18290,50,70,0,42.76,28.70,42.74,28.62,42.71,28.55,42.73,28.48,42.75,28.48,42.77,28.40,42.80,28.32,42.83,28.23,42.83,28.20,42.81,28.20,42.81,28.20,42.83,28.20,42.84,28.23,42.88,28.25,42.92,28.35,42.95,28.45,42.94,28.52,42.94,28.50,42.95,28.43,42.92,28.35,42.89,28.32,42.85,28.40,42.85,28.45,42.88,28.50,42.89,28.45,42.94,28.43,42.98,28.38,42.99,28.32,42.95,28.27,42.89,28.23,42.84,28.15,42.80,28.12,42.77,28.23,42.75,28.30,42.71,28.32,42.70,28.32,42.69,28.30,42.67,28.30,42.67,28.27,42.61,28.25,42.56,28.23,42.58,28.18,42.70,28.15,42.81,28.15,42.88,28.15,42.89,28.12,42.90,28.10,42.89,28.10,42.86,28.10,42.86,28.07
RZ_8093648_13144,0,18290,50,0,0,42.88,28.02,42.86,28.12,42.83,28.27,42.77,28.43,42.74,28.45,42.73,28.52,42.75,28.57,42.79,28.55,42.84,28.43,42.85,28.30,42.85,28.25,42.85,28.23,42.86,28.25,42.88,28.25,42.89,28.25,42.89,28.25,42.90,28.25,42.89,28.27,42.88,28.23,42.85,28.18,42.86,28.12,42.88,28.18,42.88,28.23,42.88,28.27,42.88,28.27,42.88,28.25,42.88,28.20,42.88,28.18,42.90,28.12,42.92,28.15,42.95,28.18,42.95,28.18,42.95,28.18,42.94,28.15,42.92,28.10,42.91,28.05,42.89,28.02,42.86,28.00,42.84,28.02,42.83,28.05,42.81,28.07,42.81,28.07,42.81,28.05,42.81,28.05,42.81,28.02,42.81,28.00,42.84,27.98,42.88,27.98,42.88,28.00,42.83,28.05
RZ_8093648_13145,0,18290,51,0,0,42.77,28.07,42.74,28.18,42.73,28.27,42.73,28.20,42.73,28.05,42.73,27.93,42.74,28.00,42.75,28.07,42.77,28.10,42.79,28.05,42.80,28.23,42.80,28.35,42.80,28.45,42.81,28.35,42.83,28.27,42.83,28.27,42.85,28.32,42.88,28.38,42.88,28.40,42.80,28.32,42.71,28.25,42.70,28.18,42.75,28.20,42.75,28.20,42.73,28.23,42.70,28.23,42.70,28.23,42.69,28.20,42.69,28.20,42.70,28.25,42.71,28.32,42.73,28.27,42.75,28.20,42.77,28.12,42.80,28.12,42.79,28.10,42.77,28.07,42.75,28.07,42.75,28.15,42.74,28.27,42.74,28.27,42.77,28.20,42.83,28.15,42.84,28.15,42.83,28.15,42.79,28.12,42.77,28.20,42.75,28.30,42.81,28.38,42.88,28.38,42.92,28.32
RZ_8093648_13146,0,18290,50,0,0,42.92,28.32,42.91,28.32,42.91,28.30,42.90,28.30,42.91,28.27,42.91,28.25,42.86,28.23,42.81,28.20,42.79,28.23,42.84,28.27,42.88,28.32,42.88,28.30,42.81,28.27,42.77,28.23,42.74,28.23,42.76,28.23,42.77,28.20,42.80,28.20,42.79,28.20,42.75,28.18,42.70,28.18,42.73,28.30,42.75,28.43,42.77,28.55,42.76,28.55,42.76,28.52,42.76,28.50,42.79,28.43,42.83,28.27,42.86,28.15,42.88,28.18,42.86,28.27,42.79,28.30,42.73,28.25,42.65,28.15,42.62,28.12,42.65,28.20,42.71,28.30,42.77,28.32,42.77,28.23,42.77,28.12,42.84,28.10,42.89,28.12,42.95,28.12,42.94,28.12,42.94,28.12,42.92,28.15,42.92,28.20,42.85,28.25,42.77,28.23
RZ_8093648_13147,0,18290,50,0,0,42.71,28.18,42.71,28.15,42.80,28.20,42.89,28.20,42.98,28.20,42.99,28.18,42.96,28.25,42.88,28.27,42.80,28.27,42.81,28.30,42.88,28.38,42.94,28.48,42.94,28.55,42.92,28.60,42.90,28.62,42.88,28.62,42.88,28.57,42.88,28.52,42.89,28.45,42.96,28.45,43.04,28.48,43.02,28.45,42.95,28.43,42.85,28.40,42.84,28.40,42.81,28.40,42.83,28.35,42.84,28.27,42.86,28.23,42.89,28.38,42.90,28.55,42.90,28.73,42.88,28.75,42.84,28.77,42.81,28.75,42.80,28.75,42.84,28.73,42.86,28.65,42.84,28.62,42.79,28.60,42.84,28.50,42.92,28.43,43.02,28.38,43.04,28.43,43.04,28.43,42.96,28.38,42.89,28.30,42.84,28.25,42.85,28.35,42.83,28.52
RZ_8093648_13148,0,18290,51,0,0,42.80,28.70,42.76,28.68,42.84,28.68,42.91,28.70,42.98,28.60,42.98,28.50,42.96,28.55,42.95,28.68,42.94,28.82,42.92,28.85,42.92,28.73,42.95,28.60,42.96,28.45,42.91,28.45,42.84,28.50,42.77,28.55,42.79,28.57,42.84,28.55,42.89,28.55,43.00,28.57,43.09,28.55,43.05,28.52,42.95,28.48,42.85,28.50,42.85,28.52,42.85,28.48,42.85,28.43,42.90,28.55,42.94,28.75,42.96,28.82,42.91,28.68,42.88,28.50,42.84,28.65,42.77,28.85,42.73,28.90,42.71,28.75,42.73,28.60,42.76,28.62,42.81,28.62,42.86,28.62,42.81,28.60,42.75,28.60,42.73,28.60,42.80,28.57,42.89,28.55,42.98,28.70,43.01,28.82,43.05,28.95,43.02,28.93,42.99,28.93,42.91,28.93
RZ_8093648_13149,0,18290,50,0,0,42.89,28.90,42.86,28.73,42.89,28.57,42.88,28.70,43.00,28.98,43.11,29.25,43.30,29.23,43.58,29.23,43.91,29.27,44.30,29.35,44.69,29.40,45.14,29.45,45.70,29.50,46.09,29.38,46.54,29.15,46.98,28.80,47.36,28.57,47.62,28.43,47.86,28.40,48.11,28.38,48.29,28.18,48.30,28.00,48.38,27.85,48.45,27.85,48.54,27.80,48.60,27.73,48.70,27.65,48.85,27.62,48.99,27.65,49.08,27.65,49.17,27.68,49.26,27.68,49.35,27.68,49.36,27.68,49.39,27.65,49.41,27.60,49.41,27.57,49.46,27.52,49.52,27.50,49.54,27.50,49.49,27.52,49.49,27.55,49.52,27.57,49.54,27.60,49.51,27.68,49.50,27.75,49.42,27.80,49.36,27.82,49.29,27.82,49.27,27.82
RZ_8093648_13150,0,18290,50,0,0,49.31,27.77,49.36,27.73,49.41,27.73,49.42,27.75,49.40,27.75,49.39,27.73,49.38,27.80,49.40,27.90,49.42,28.02,49.42,27.95,49.39,27.90,49.34,27.98,49.30,28.07,49.29,28.25,49.29,28.30,49.26,28.27,49.25,28.18,49.27,28.05,49.39,28.02,49.50,28.02,49.49,28.00,49.38,28.02,49.27,28.05,49.26,28.10,49.26,28.12,49.26,28.05,49.27,27.98,49.25,27.90,49.23,27.90,49.26,27.88,49.31,27.88,49.35,27.90,49.34,27.95,49.31,28.00,49.33,28.05,49.34,28.07,49.35,28.10,49.35,28.07,49.31,28.02,49.26,28.00,49.23,27.95,49.23,27.90,49.23,27.88,49.21,27.85,49.20,27.77,49.19,27.70,49.17,27.75,49.17,27.88,49.21,27.95,49.25,27.90
RZ_8093648_13151,0,18290,50,0,0,49.27,27.75,49.25,27.68,49.23,27.73,49.21,27.85,49.20,28.00,49.19,28.02,49.14,27.90,49.10,27.77,49.16,27.73,49.26,27.77,49.36,27.82,49.39,27.93,49.40,28.02,49.39,28.12,49.36,28.12,49.33,28.12,49.31,28.15,49.31,28.15,49.33,28.18,49.34,28.18,49.35,28.05,49.34,27.93,49.30,27.77,49.25,27.73,49.21,27.65,49.24,27.65,49.27,27.65,49.31,27.75,49.31,27.77,49.30,27.82,49.30,27.80,49.33,27.85,49.35,27.93,49.34,28.00,49.30,28.05,49.27,28.05,49.27,28.02,49.29,28.02,49.29,28.02,49.29,27.95,49.26,27.90,49.23,27.85,49.19,27.88,49.20,27.90,49.23,27.95,49.23,28.02,49.19,28.00,49.15,27.93,49.14,27.85,49.19,27.85
RZ_8093648_13152,0,18290,50,0,0,49.26,27.80,49.30,27.77,49.26,27.73,49.25,27.73,49.27,27.82,49.29,27.93,49.26,28.05,49.26,28.05,49.27,28.10,49.29,28.12,49.30,28.12,49.30,28.07,49.30,28.10,49.31,28.15,49.33,28.18,49.33,28.27,49.33,28.55,49.33,28.80,49.34,28.93,49.36,28.90,49.38,28.90,49.36,28.98,49.35,29.18,49.34,29.32,49.34,29.48,49.31,29.55,49.30,29.62,49.29,29.73,49.31,30.00,49.30,30.20,49.27,30.30,49.36,30.23,49.46,30.20,49.56,30.25,49.52,30.40,49.50,30.52,49.48,30.50,49.45,30.15,49.42,29.55,49.41,29.12,49.45,28.57,49.49,27.68,49.56,25.48,49.62,23.23,49.95,21.57,50.24,22.02,50.69,23.90,51.14,27.05,51.50,31.52,51.77,36.95
RZ_8093648_13153,0,18290,49,0,0,51.74,43.92,51.79,51.05,51.86,59.00,51.71,67.03,51.35,75.83,51.04,84.95,50.77,94.42,50.49,104.05,49.79,113.85,49.31,123.53,48.88,132.93,48.52,142.53,48.01,151.50,47.52,160.22,47.19,165.43,47.01,168.15,47.01,168.15
RZ_8093648_13154,0,18290,50,0,0,48.61,143.82,48.61,143.82,48.70,142.35,48.91,139.25
RZ_8093648_13155,0,18290,50,0,0,49.24,134.55,49.62,129.75,50.02,124.95,50.52,120.03,50.92,115.15,51.31,110.25,51.75,105.75,52.20,101.92,52.59,98.10,52.77,94.28,52.70,89.92,52.65,86.05,52.64,82.53,52.96,78.95,53.39,75.45,53.80,71.70,54.16,68.22,54.56,64.88,54.92,61.85,55.26,58.92,55.46,55.73,55.65,52.80,55.86,49.85,56.10,47.02,56.46,44.10,56.79,41.23,57.06,38.90,57.19,36.75,57.30,34.73,57.39,32.60,57.23,30.62,57.05,28.95,56.88,27.80,56.60,26.20,56.30,24.88,56.01,23.38,56.04,22.85,56.04,22.20,55.96,21.75,55.89,21.27,55.79,21.07,55.75,20.90,55.81,20.73,55.92,20.55,56.02,20.55,56.04,20.55,56.05,20.93,56.08,21.30,56.08,21.73,56.04,21.90
RZ_8093648_13156,0,18290,50,0,0,55.99,22.15,55.92,22.43,55.90,22.68,55.91,22.82,55.94,22.88,55.99,23.05,56.00,23.38,55.99,23.73,55.98,23.90,56.02,23.95,56.11,24.02,56.21,24.07,56.23,24.10,56.21,24.25,56.17,24.38,56.12,24.52,56.11,24.57,56.09,24.60,56.02,24.55,56.00,24.35,55.98,24.20,56.01,24.18,56.02,24.40,56.02,24.60,56.02,24.70,56.04,24.57,56.02,24.45,55.99,24.32,55.99,24.27,56.04,24.12,56.08,24.00,56.06,23.88,55.96,23.85,55.86,23.60,55.77,23.02,55.77,22.38,55.86,21.43,55.95,20.85,56.04,20.40,56.05,20.55,56.05,21.48,56.11,22.85,56.17,24.93,56.51,27.35,56.70,31.10,56.81,35.83,56.44,41.45,55.98,47.70,55.45,54.75,55.04,62.85
RZ_8093648_13157,0,18290,50,0,0,54.65,71.20,54.19,80.85,53.61,90.97,52.79,101.85,51.88,113.35,50.96,124.80,49.88,137.22,48.85,149.22,48.09,157.75,47.85,161.82,47.85,161.82
RZ_8093648_13158,0,18290,50,0,0,null
RZ_8093648_13159,0,18290,50,0,0,46.65,145.43,46.65,145.43,46.76,143.80,46.98,140.55,47.52,135.95,48.10,131.03,48.75,126.17,49.23,121.20,49.71,116.30,50.11,111.85,50.49,107.35,50.85,103.33,51.24,98.90,51.64,94.97,52.27,90.80,52.89,86.78,53.50,82.78,53.85,78.92,54.06,75.95,54.20,72.42,54.31,69.62,54.54,65.80,54.69,63.02,55.06,59.83,55.38,56.98,55.67,54.00,55.74,51.30,55.84,48.85,56.00,46.02,56.17,43.70,56.39,41.42,56.54,39.42,56.56,36.85,56.45,34.73,56.31,33.05,56.12,31.62,56.01,30.15,55.79,28.93,55.58,27.75,55.34,26.68,55.23,25.60,55.17,25.12,55.12,24.50,55.09,23.43,55.10,22.40,55.09,21.93
RZ_8093648_13160,0,18290,51,0,0,55.05,21.70,55.09,21.48,55.17,21.23,55.27,21.18,55.31,21.25,55.30,21.38,55.27,21.55,55.25,21.82,55.23,22.27,55.23,22.82,55.19,23.60,55.15,24.20,55.12,24.73,55.12,24.82,55.14,24.93,55.08,24.90,55.00,25.05,54.86,25.20,54.81,25.35,54.88,25.35,54.98,25.38,55.06,25.43,55.05,25.48,55.02,25.62,54.99,25.75,54.96,25.88,54.91,25.88,54.89,25.88,54.89,25.85,54.90,25.82,54.92,25.80,54.92,26.00,54.92,26.20,54.90,26.38,54.89,26.32,54.89,26.30,54.92,26.32,54.96,26.40,54.91,26.45,54.83,26.48,54.75,26.52,54.75,26.52,54.76,26.52,54.77,26.65,54.77,26.80,54.77,26.82,54.77,26.70,54.77,26.85,54.73,27.12,54.66,27.48,54.69,27.52
RZ_8093648_13161,0,18290,49,0,0,54.76,27.60,54.85,27.62,54.86,27.65,54.81,27.68,54.75,27.75,54.70,27.80,54.64,27.68,54.58,27.50,54.56,27.32,54.61,27.35,54.69,27.43,54.70,27.50,54.73,27.52,54.74,27.57,54.67,27.68,54.61,27.82,54.55,27.93,54.56,27.98,54.55,27.95,54.54,27.88,54.52,27.88,54.48,27.93,54.41,28.00,54.42,28.05,54.50,28.05,54.58,28.05,54.58,28.07,54.60,28.10,54.61,28.10,54.60,28.07,54.55,27.98,54.50,27.90,54.49,28.02,54.46,28.20,54.39,28.35,54.33,28.32,54.35,28.38,54.38,28.45,54.42,28.35,54.40,28.18,54.40,28.02,54.40,28.00,54.39,28.00,54.39,27.98,54.38,28.00,54.31,28.02,54.26,28.02,54.24,28.07,54.26,28.10
RZ_8093648_13162,0,18290,50,0,0,54.24,28.12,54.19,28.12,54.15,28.07,54.16,27.95,54.19,27.73,54.20,27.57,54.25,27.68,54.25,27.85,54.25,28.02,54.20,28.02,54.19,28.00,54.21,28.00,54.21,28.02,54.20,28.02,54.19,28.05,54.20,28.05,54.23,27.98,54.25,27.93,54.21,27.85,54.16,27.82,54.15,27.80,54.20,27.82,54.25,27.90,54.26,28.00,54.26,28.10,54.25,28.10,54.24,28.07,54.24,28.00,54.26,27.90,54.27,27.77,54.27,27.77,54.24,27.75,54.20,27.73,54.17,27.68,54.14,27.68,54.11,27.68,54.15,27.68,54.21,27.70,54.25,27.73,54.21,27.73,54.16,27.68,54.12,27.65,54.10,27.70,54.10,27.80,54.10,27.80,54.10,27.73,54.09,27.68,54.08,27.68,54.06,27.65,54.15,27.62
RZ_8093648_13163,0,18290,50,0,0,54.26,27.65,54.27,27.68,54.19,27.68,54.14,27.70,54.15,27.77,54.16,27.82,54.14,27.80,54.14,27.73,54.15,27.75,54.16,27.80,54.19,27.90,54.15,27.93,54.11,27.98,54.11,28.02,54.14,28.05,54.16,28.05,54.16,28.05,54.17,27.98,54.19,27.98,54.24,27.95,54.26,27.98,54.26,27.95,54.23,27.90,54.19,27.85,54.17,27.85,54.14,27.90,54.10,27.95,54.14,28.00,54.19,27.98,54.23,27.88,54.20,27.80,54.21,27.75,54.21,27.70,54.23,27.65,54.19,27.62,54.16,27.68,54.12,27.75,54.08,27.82,54.11,27.85,54.17,27.85,54.15,27.82,54.06,27.77,53.99,27.73,54.01,27.80,54.02,27.90,54.01,28.00,54.00,27.77,54.00,27.57,54.01,27.55,54.01,27.70
RZ_8093648_13164,0,18290,50,0,0,54.05,27.88,54.11,27.85,54.16,27.75,54.17,27.62,54.15,27.55,54.12,27.57,54.10,27.68,54.11,27.75,54.14,27.90,54.14,27.95,54.10,27.95,54.06,27.95,54.05,27.93,54.05,27.90,54.05,27.80,54.04,27.68,54.01,27.62,53.98,27.65,53.95,27.73,53.94,27.73,53.96,27.70,53.99,27.68,54.01,27.77,54.02,27.85,54.01,27.90,54.00,27.90,53.99,27.75,53.99,27.60,53.96,27.70,53.95,27.95,53.95,28.02,53.96,27.85,53.98,27.65,53.96,27.65,53.95,27.68,53.94,27.68,54.01,27.68,54.09,27.70,54.09,27.73,54.04,27.70,53.99,27.68,53.96,27.73,53.95,27.82,53.95,27.93,53.99,27.77,54.01,27.62,54.00,27.48,53.98,27.45,53.95,27.43,53.98,27.45
RZ_8093648_13165,0,18290,51,0,0,54.01,27.57,54.04,27.68,54.04,27.73,54.02,27.73,54.01,27.73,54.01,27.77,54.04,27.82,54.05,27.77,54.06,27.65,54.05,27.50,54.12,27.55,54.20,27.73,54.30,27.93,54.42,28.00,54.77,28.15,55.17,28.32,55.71,28.52,56.50,28.68,57.56,29.10,58.83,29.52,60.09,29.90,61.55,30.23,63.10,30.50,64.65,31.00,66.00,31.27,67.28,31.45,68.60,31.38,69.90,31.35,71.38,31.48,72.85,31.60,74.49,31.73,76.06,31.98,77.36,32.27,78.47,32.62,79.44,33.33,80.38,33.98,81.34,34.48,82.21,34.52,83.30,34.62,84.19,34.83,85.16,35.55,86.26,36.25,87.44,37.20,88.69,37.80,89.79,38.48,91.19,39.42,92.38,40.12,93.58,41.48,94.54,42.27,95.62,43.15,96.58,43.67
RZ_8093648_13166,0,18290,50,0,0,97.45,44.58,98.16,45.92,98.83,47.48,99.42,49.02,100.04,50.10,100.70,50.88,101.20,51.15,101.70,52.25,102.36,53.20,103.11,54.50,103.99,54.92,104.69,56.10,105.54,57.35,106.12,58.67,106.84,59.62,107.41,60.77,108.17,62.15,108.75,63.67,109.56,64.85,110.09,66.17,110.50,67.25,110.74,68.60,110.95,69.67,111.16,71.20,111.36,72.25,111.58,73.42,111.79,73.97,111.99,74.97,112.19,75.95,112.34,76.78,112.39,77.45,112.46,77.85,112.56,78.67,112.74,79.33,112.85,79.97,112.83,80.88,112.70,81.55,112.55,82.65,112.29,83.33,111.99,84.10,111.69,84.62,111.53,84.95,111.31,85.25,111.12,85.42,110.95,85.78,110.86,86.05,110.75,86.28,110.70,86.20,110.61,85.97,110.54,85.75
RZ_8093648_13167,0,18290,51,0,0,110.47,85.38,110.47,85.25,110.49,85.10,110.46,85.12,110.42,85.22,110.38,85.30,110.34,85.40,110.26,85.38,110.20,85.42,110.15,85.45,110.06,85.35,109.97,85.20,109.85,85.15,109.80,85.25,109.76,85.38,109.70,85.42,109.64,85.47,109.55,85.50,109.49,85.40,109.41,85.28,109.35,85.20,109.34,85.22,109.30,85.22,109.25,85.22,109.20,85.22,109.21,85.17,109.21,85.05,109.22,84.90,109.24,84.83,109.24,84.80,109.24,84.80,109.25,84.78,109.26,84.40,109.26,84.05,109.22,83.75,109.17,83.78,109.11,83.85,109.05,83.85,109.00,83.80,109.03,83.70,109.08,83.78,109.09,83.90,109.05,83.95,109.01,83.88,109.04,83.78,109.11,83.60,109.16,83.42,109.20,83.22,109.17,83.22,109.17,83.15,109.20,83.00
RZ_8093648_13168,0,18290,52,0,0,109.14,82.90,109.05,82.97,108.96,83.10,108.97,83.12,108.97,83.12,108.96,83.10,109.01,83.20,109.04,83.22,109.08,83.22,109.03,83.20,109.06,83.05,109.09,82.90,109.12,82.85,109.12,82.88,109.11,82.92,109.12,82.95,109.11,82.92,109.10,82.80,109.08,82.70,109.08,82.55,109.08,82.45,109.09,82.35,109.10,82.38,109.14,82.45,109.16,82.55,109.19,82.33,109.19,82.03,109.19,81.78,109.22,81.80,109.24,81.85,109.26,81.90,109.24,81.97,109.22,82.05,109.17,82.12,109.11,82.20,109.08,82.25,109.09,82.35,108.99,82.50,108.86,82.70,108.79,82.78,108.81,82.85,108.83,82.92,108.80,82.95,108.79,82.92,108.81,82.78,108.81,82.62,108.81,82.60,108.79,82.67,108.75,82.72,108.71,82.70,108.69,82.70,108.67,82.67
RZ_8093648_13169,0,18290,51,0,0,108.67,82.72,108.65,82.80,108.65,82.85,108.65,82.65,108.65,82.45,108.64,82.30,108.61,82.40,108.60,82.53,108.60,82.65,108.60,82.70,108.56,82.70,108.50,82.80,108.54,82.92,108.64,82.88,108.72,82.67,108.70,82.65,108.69,82.83,108.66,83.00,108.65,83.10,108.61,83.20,108.58,83.30,108.55,83.28,108.59,83.33,108.62,83.40,108.66,83.20,108.64,82.90,108.61,82.72,108.61,82.85,108.60,83.05,108.59,83.10,108.61,83.00,108.62,82.85,108.62,83.00,108.59,83.30,108.59,83.33,108.61,83.00,108.69,82.92,108.75,83.17,108.75,83.42,108.71,83.42,108.69,83.42,108.71,83.40,108.70,83.35,108.70,83.35,108.67,83.40,108.67,83.28,108.66,83.10,108.65,82.97,108.64,83.03,108.66,83.05,108.67,83.10
RZ_8093648_13170,0,18290,51,0,0,108.67,83.17,108.65,83.35,108.62,83.47,108.60,83.55,108.60,83.72,108.59,83.90,108.59,84.03,108.59,83.97,108.58,83.90,108.55,83.78,108.54,83.65,108.55,83.55,108.59,83.55,108.62,83.60,108.69,83.40,108.74,83.17,108.80,83.12,108.80,83.30,108.80,83.47,108.76,83.42,108.75,83.40,108.75,83.33,108.76,83.30,108.78,83.28,108.80,83.28,108.80,83.35,108.81,83.45,108.81,83.58,108.80,83.55,108.79,83.47,108.80,83.40,108.84,83.45,108.95,83.50,109.03,83.38,109.09,83.22,109.00,83.08,108.84,83.20,108.50,83.33,107.94,83.47,107.16,83.58,106.28,83.85,105.41,84.17,104.25,84.65,103.01,85.17,101.53,85.85,100.22,86.42,98.79,86.80,97.30,87.28,95.69,88.05,93.99,89.03,92.31,90.12
RZ_8093648_13171,0,18290,50,0,0,90.67,91.20,89.03,92.40,87.59,93.47,86.06,94.40,84.65,95.00,83.03,95.45,81.46,95.75,79.90,96.05,78.40,96.12,76.94,95.67,75.58,95.22,74.53,94.85,73.51,95.53,72.71,96.17,71.89,96.83,71.19,97.10,70.56,97.70,70.04,98.53,69.56,99.10,69.22,99.35,68.99,99.45,68.75,99.53,68.53,99.53,68.26,99.45,68.21,99.35,68.15,99.28,68.11,98.97,68.06,98.72,68.01,98.42,67.95,98.35,68.04,98.20,68.17,98.05,68.39,97.95,68.50,97.88,68.65,97.80,68.72,97.78,68.80,97.75,68.80,97.83,68.81,97.88,68.83,97.97,68.84,98.08,68.84,98.05,68.76,97.90,68.69,97.80,68.64,97.85,68.69,97.92,68.72,97.95,68.74,97.75,68.76,97.53,68.80,97.28
RZ_8093648_13172,0,18290,49,0,0,68.92,97.20,69.04,97.08,69.14,97.03,69.14,97.08,69.21,97.15,69.29,97.08,69.38,96.92,69.39,96.78,69.39,97.00,69.38,97.17,69.38,97.12,69.40,96.88,69.41,96.62,69.42,96.65,69.41,96.72,69.40,96.70,69.44,96.62,69.49,96.53,69.54,96.60,69.54,96.65,69.51,96.72,69.50,96.53,69.46,96.30,69.45,96.08,69.42,96.10,69.51,96.15,69.60,96.20,69.65,96.33,69.62,96.42,69.61,96.40,69.62,96.28,69.65,96.08,69.67,95.92,69.69,95.88,69.70,95.92,69.69,95.97,69.66,95.95,69.62,95.92,69.59,95.90,69.55,95.85,69.54,95.78,69.59,95.65,69.62,95.60,69.62,95.55,69.58,95.60,69.53,95.72,69.53,95.80,69.54,95.85,69.55,95.80
RZ_8093648_13173,0,18290,50,0,0,69.55,95.65,69.55,95.45,69.55,95.28,69.56,95.22,69.59,95.22,69.61,95.05,69.69,94.85,69.72,94.78,69.71,94.85,69.66,94.92,69.60,94.92,69.56,94.92,69.54,94.95,69.61,95.03,69.70,95.15,69.72,95.28,69.66,95.30,69.61,95.25,69.62,95.20,69.64,95.15,69.65,95.00,69.66,94.85,69.66,94.88,69.67,95.08,69.69,95.15,69.70,95.12,69.69,95.10,69.70,94.95,69.70,94.75,69.71,94.55,69.71,94.62,69.71,94.67,69.71,94.75,69.72,94.83,69.67,94.83,69.61,94.75,69.53,94.70,69.51,94.67,69.44,94.67,69.40,94.65,69.42,94.58,69.49,94.53,69.54,94.53,69.54,94.47,69.55,94.33,69.59,94.15,69.62,94.05,69.56,94.03,69.47,94.20,69.40,94.40
RZ_8093648_13174,0,18290,50,0,0,69.41,94.62,69.44,94.65,69.45,94.47,69.42,94.33,69.42,94.12,69.45,94.08,69.51,93.95,69.54,93.88,69.54,93.83,69.51,93.90,69.49,93.95,69.46,94.17,69.44,94.38,69.42,94.47,69.42,94.35,69.42,94.25,69.40,94.20,69.40,94.17,69.40,94.15,69.41,94.08,69.42,94.05,69.46,94.00,69.50,94.08,69.51,94.15,69.47,94.28,69.44,94.33,69.40,94.28,69.40,94.03,69.46,93.78,69.64,93.72,69.84,93.88,69.96,94.03,69.97,94.03,69.99,93.95,69.88,93.85,69.75,93.72,69.35,93.35,68.86,93.00,68.29,92.45,67.80,92.10,67.11,91.65,66.31,91.15,65.53,90.55,64.86,89.38,64.25,87.70,63.74,85.83,63.31,83.92,62.99,82.35,62.64,80.55,62.44,78.62
RZ_8093648_13175,0,18290,51,0,0,62.14,76.83,61.81,75.15,61.42,73.85,61.01,71.85,60.51,69.80,59.95,67.85,59.51,65.97,59.20,64.75,58.73,63.23,58.17,61.92,57.71,60.15,57.49,58.17,57.29,56.25,56.99,54.27,56.61,52.75,56.10,51.12,55.66,49.70,55.24,47.73,54.90,46.25,54.42,44.23,53.94,42.90,53.56,41.45,53.10,40.40,52.70,39.45,52.19,38.52,51.89,38.08,51.58,37.27,51.35,36.67,51.10,35.65,50.95,35.12,50.76,34.55,50.62,34.12,50.46,33.65,50.38,32.95,50.34,32.42,50.33,31.93,50.34,31.57,50.38,31.32,50.40,30.95,50.42,30.65,50.55,30.25,50.66,30.07,50.76,29.98,50.74,30.00,50.73,30.00,50.71,29.93,50.71,29.85,50.70,29.77,50.66,29.73,50.66,29.68,50.69,29.62
RZ_8093648_13176,0,18290,50,0,0,50.75,29.65,50.80,29.65,50.83,29.65,50.83,29.77,50.79,29.98,50.84,30.20,50.91,30.30,50.98,30.30,50.96,30.32,50.95,30.35,50.96,30.38,50.98,30.38,50.99,30.55,50.99,30.73,50.99,30.90,51.04,30.93,51.06,30.93,51.10,31.02,51.10,31.12,51.11,31.25,51.11,31.30,51.10,31.48,51.09,31.62,51.08,31.80,51.08,31.88,51.14,31.95,51.16,32.00,51.17,32.02,51.14,32.05,51.11,32.02,51.11,32.00,51.11,31.93,51.11,31.93,51.12,31.95,51.10,32.08,51.09,32.17,51.12,32.40,51.17,32.48,51.24,32.58,51.26,32.58,51.27,32.55,51.26,32.50,51.26,32.48,51.21,32.48,51.17,32.50,51.14,32.50,51.15,32.45,51.15,32.40,51.15,32.35,51.16,32.35
RZ_8093648_13177,0,18290,50,0,0,51.16,32.45,51.12,32.67,51.08,32.90,51.02,32.98,51.05,32.98,51.08,33.10,51.10,33.23,51.09,33.42,51.08,33.50,51.06,33.58,51.05,33.52,51.05,33.38,51.06,33.25,51.02,33.23,51.00,33.27,50.96,33.33,51.05,33.30,51.12,33.27,51.12,33.17,51.05,33.05,50.96,33.12,50.95,33.33,50.95,33.52,50.98,33.48,51.00,33.40,50.99,33.33,50.98,33.38,50.98,33.45,51.01,33.58,51.04,33.60,51.04,33.62,51.01,33.62,51.01,33.60,51.04,33.55,51.08,33.45,51.11,33.38,51.12,33.58,51.12,33.83,51.11,33.98,51.10,33.70,51.09,33.45,51.09,33.45,51.09,33.62,51.09,33.75,51.09,33.62,51.10,33.55,51.12,33.52,51.15,33.45,51.14,33.35,51.12,33.23
RZ_8093648_13178,0,18290,50,0,0,51.10,33.38,51.10,33.55,51.10,33.60,51.10,33.45,51.12,33.40,51.14,33.50,51.16,33.52,51.15,33.48,51.14,33.42,51.14,33.42,51.15,33.42,51.14,33.40,51.14,33.38,51.14,33.33,51.15,33.30,51.16,33.27,51.09,33.38,51.01,33.50,50.98,33.60,51.02,33.58,51.09,33.55,51.11,33.55,51.11,33.58,51.09,33.58,51.08,33.60,51.06,33.60,51.06,33.60,51.10,33.75,51.15,33.92,51.20,34.10,51.19,34.20,51.19,34.30,51.23,34.40,51.27,34.42,51.31,34.45,51.33,34.45,51.33,34.55,51.31,34.65,51.31,34.70,51.30,34.58,51.30,34.58,51.30,34.58,51.33,34.08,51.35,33.33,51.40,32.55,51.44,32.05,51.52,30.57,51.56,29.18,51.59,28.07,51.60,28.85
RZ_8093648_13179,0,18290,50,0,0,51.79,30.98,52.12,34.25,52.34,39.30,52.23,45.58,51.65,53.15,51.00,61.58,50.33,70.70,49.74,80.85,49.08,91.20,48.34,101.83,47.46,112.95,46.61,124.40,45.96,136.00,45.51,147.80,45.38,155.53,45.29,159.57,45.29,159.57
RZ_8093648_13180,0,18290,49,0,0,null
RZ_8093648_13181,0,18290,50,0,0,null
RZ_8093648_13182,0,18290,50,0,0,null
RZ_8093648_13183,0,18290,51,0,0,null
RZ_8093648_13184,0,18290,50,0,0,null
RZ_8093648_13185,0,18290,50,0,0,58.48,168.55,58.48,168.55,58.65,167.12,58.89,164.22,59.19,159.55,59.31,155.65,59.15,151.65,59.04,147.65,58.95,142.68,59.15,138.12,59.29,134.18,59.48,130.75,59.69,126.78,59.94,123.00,60.27,119.45,60.58,116.20,61.08,113.03,61.51,109.58,62.01,106.55,62.34,103.25,62.62,100.12,62.80,97.03,62.81,94.55,62.84,91.92
RZ_8093648_13186,0,18290,49,0,0,62.81,89.42,62.92,86.80,63.08,84.25,63.27,81.90,63.45,79.38,63.54,77.58,63.66,75.40,63.77,73.70,63.99,71.58,64.17,69.83,64.36,68.10,64.47,66.50,64.60,64.80,64.64,63.38,64.67,61.75,64.71,60.62,64.83,59.25,65.03,57.80,65.28,56.58,65.56,55.20,65.78,54.02,65.84,52.90,65.84,51.70,65.81,50.90,65.84,50.12,65.81,49.83,65.79,49.48,65.78,49.12,65.78,48.80,65.71,48.70,65.66,48.58,65.60,48.48,65.60,48.60,65.59,48.70,65.58,48.98,65.59,49.10,65.60,49.20,65.60,49.30,65.51,49.38,65.42,49.48,65.31,49.62,65.25,50.05,65.19,50.45,65.14,50.67,65.12,50.60,65.10,50.55,65.08,50.60,65.05,50.80,65.03,51.17
RZ_8093648_13187,0,18290,50,0,0,64.99,51.45,64.92,51.73,64.88,51.92,64.86,52.10,64.88,52.35,64.89,52.48,64.88,52.55,64.86,52.55,64.86,52.55,64.88,52.58,64.91,52.62,64.92,52.67,64.94,52.67,64.95,52.67,65.00,52.73,65.04,52.77,65.04,52.98,65.00,53.15,64.99,53.27,65.04,53.27,65.10,53.27,65.14,53.30,65.05,53.33,64.96,53.30,65.03,53.25,65.15,53.20,65.22,53.17,65.17,53.17,65.12,53.25,65.11,53.30,65.08,53.38,65.05,53.27,65.03,53.15,65.03,53.15,65.08,53.23,65.11,53.30,65.15,53.27,65.12,53.45,65.09,53.62,65.05,53.67,65.03,53.55,65.01,53.60,65.00,53.80,65.00,53.98,65.04,53.95,65.09,53.92,65.12,53.92,65.15,53.95,65.09,53.98,65.03,54.02
RZ_8093648_13188,0,18290,50,0,0,65.11,54.05,65.26,54.08,65.33,54.30,65.24,54.62,65.15,54.95,65.16,55.08,65.17,55.12,65.17,55.23,65.15,55.33,65.11,55.30,65.10,55.23,65.10,55.30,65.11,55.40,65.12,55.50,65.15,55.50,65.17,55.48,65.20,55.50,65.20,55.62,65.20,55.80,65.29,55.95,65.36,56.02,65.39,56.17,65.31,56.33,65.30,56.45,65.35,56.48,65.39,56.50,65.38,56.58,65.36,56.65,65.39,56.52,65.42,56.30,65.38,56.08,65.31,56.05,65.22,56.02,65.21,56.00,65.25,56.15,65.30,56.33,65.29,56.45,65.24,56.38,65.19,56.33,65.17,56.27,65.22,56.20,65.34,56.12,65.44,56.15,65.44,56.23,65.39,56.23,65.35,56.17,65.33,56.10,65.29,56.10,65.24,56.20,65.21,56.30
RZ_8093648_13189,0,18290,50,0,0,65.19,56.40,65.19,56.40,65.20,56.25,65.24,56.10,65.25,55.98,65.24,56.00,65.21,56.05,65.20,56.02,65.20,56.00,65.24,55.95,65.24,55.92,65.22,55.90,65.17,55.88,65.15,55.85,64.92,55.83,64.60,55.50,64.20,55.08,63.81,54.52,63.41,53.95,62.98,53.42,62.62,52.73,62.23,52.30,61.80,51.73,61.55,51.23,61.31,50.75,61.08,50.33,60.83,50.12,60.70,49.85,60.70,49.40,60.73,48.73,60.70,47.98,60.65,47.48,60.58,47.27,60.58,46.75,60.59,46.23,60.61,45.70,60.61,45.55,60.61,45.20,60.55,44.75,60.50,44.38,60.45,44.20,60.45,44.15,60.42,44.08,60.33,43.90,60.24,43.73,60.21,43.60,60.30,43.58,60.39,43.42,60.48,43.30,60.52,43.25
RZ_8093648_13190,0,18290,51,0,0,60.56,43.35,60.55,43.40,60.55,43.25,60.55,43.05,60.55,42.85,60.55,42.83,60.55,42.67,60.54,42.55,60.51,42.38,60.48,42.33,60.45,42.33,60.39,42.35,60.31,42.38,60.27,42.38,60.30,42.33,60.31,42.27,60.30,42.20,60.30,42.23,60.30,42.25,60.35,42.25,60.40,42.17,60.44,42.08,60.45,42.00,60.42,42.02,60.40,42.08,60.36,42.15,60.34,42.23,60.33,42.38,60.31,42.45,60.30,42.35,60.31,42.23,60.36,42.08,60.40,42.08,60.40,42.02,60.36,42.00,60.33,41.98,60.33,42.00,60.34,42.08,60.30,42.12,60.26,42.15,60.24,42.08,60.25,42.00,60.25,42.15,60.25,42.38,60.24,42.55,60.24,42.40,60.25,42.23,60.26,42.10,60.27,42.10,60.35,42.10,60.41,42.27
RZ_8093648_13191,0,18290,50,0,0,60.48,42.42,60.46,42.45,60.45,42.35,60.49,42.27,60.51,42.33,60.54,42.27,60.54,42.17,60.54,42.27,60.55,42.50,60.59,42.73,60.62,42.70,60.66,42.67,60.64,42.62,60.61,42.62,60.59,42.60,60.59,42.62,60.59,42.60,60.59,42.60,60.59,42.60,60.61,42.65,60.64,42.67,60.62,42.77,60.58,42.80,60.51,42.83,60.50,42.80,60.48,42.77,60.46,42.83,60.44,42.85,60.44,42.88,60.52,42.85,60.62,42.83,60.70,42.80,60.66,42.73,60.64,42.73,60.59,42.70,60.54,42.70,60.59,42.85,60.67,42.98,60.75,43.08,60.75,43.02,60.74,42.98,60.74,42.98,60.74,42.95,60.73,42.98,60.71,43.02,60.74,43.10,60.75,43.10,60.76,43.10,60.76,43.10,60.75,43.10
RZ_8093648_13192,0,18290,50,0,0,60.77,43.08,60.80,43.10,60.84,43.12,60.85,43.15,60.90,43.12,60.94,43.12,60.89,43.12,60.83,43.12,60.83,43.12,60.90,42.98,60.99,42.83,61.00,42.83,61.00,43.00,60.99,43.20,60.98,43.02,60.92,42.80,60.88,42.60,60.89,42.65,60.95,42.73,61.01,42.67,61.01,42.58,60.99,42.52,60.95,42.60,60.90,42.67,60.88,42.70,60.86,42.65,60.86,42.60,60.88,42.50,60.89,42.35,60.90,42.20,60.91,42.25,60.95,42.40,60.98,42.48,60.94,42.38,60.88,42.27,60.84,42.17,60.86,42.17,60.89,42.20,60.89,42.02,60.88,41.80,60.96,41.52,61.05,41.48,61.06,41.35,61.00,41.30,60.94,41.45,60.96,41.73,60.99,42.00,61.00,42.05,61.01,42.02,61.04,42.02
RZ_8093648_13193,0,18290,50,0,0,61.06,41.95,61.08,41.80,61.09,41.62,61.11,41.62,61.12,41.70,61.14,41.77,61.12,41.77,61.11,41.77,61.09,41.77,61.06,41.80,61.06,41.85,61.10,41.88,61.16,41.90,61.24,41.88,61.29,41.85,61.33,41.90,61.24,42.05,61.14,42.17,61.09,42.30,61.23,42.38,61.40,42.58,61.56,42.92,61.80,43.35,62.11,43.85,62.62,44.33,63.00,45.48,63.66,46.83,64.35,48.27,65.31,49.42,66.14,50.85,67.15,52.30,68.15,54.00,69.11,55.50,69.92,57.52,70.80,59.45,71.53,62.00,72.14,64.83,72.53,67.88,72.91,70.12,73.14,72.10,73.20,74.30,73.14,77.10,73.05,79.47,72.95,81.45,72.88,82.95,72.76,85.08,72.67,86.90,72.67,88.78,72.69,90.67,72.71,92.60
RZ_8093648_13194,0,18290,50,0,0,72.72,94.70,72.75,96.47,72.76,98.20,72.71,99.97,72.72,101.55,72.79,102.78,72.80,103.92,72.79,104.97,72.72,105.97,72.66,106.80,72.54,107.28,72.40,108.08,72.34,108.47,72.39,108.67,72.46,108.45,72.47,108.22,72.49,108.12,72.50,107.88,72.49,107.62,72.49,107.38,72.49,107.15,72.51,106.85,72.58,106.45,72.61,106.30,72.65,106.20,72.65,106.25,72.65,106.25,72.65,106.30,72.66,106.35,72.65,106.40,72.59,106.33,72.54,106.25,72.51,106.15,72.53,106.10,72.53,106.08,72.50,106.05,72.47,106.05,72.44,106.05,72.40,106.05,72.35,106.08,72.35,106.10,72.35,106.12,72.36,106.15,72.31,106.05,72.26,105.95,72.28,105.83,72.36,105.65,72.41,105.45,72.39,105.25,72.36,105.25
RZ_8093648_13195,0,18290,50,0,0,72.35,105.25,72.33,105.25,72.30,105.25,72.30,105.22,72.25,105.17,72.20,105.15,72.15,105.15,72.14,105.12,72.12,105.08,72.12,105.03,72.14,105.03,72.16,105.15,72.15,105.25,72.11,105.20,72.11,105.03,72.16,104.83,72.19,104.80,72.19,104.83,72.20,104.88,72.17,104.95,72.11,104.97,72.05,104.97,71.99,104.90,71.97,104.65,72.00,104.42,72.05,104.28,72.09,104.42,72.06,104.55,72.03,104.65,72.04,104.62,72.10,104.60,72.16,104.60,72.17,104.67,72.10,104.70,72.04,104.70,71.97,104.65,71.96,104.58,71.96,104.50,72.00,104.47,72.01,104.67,72.01,104.90,72.04,105.10,72.08,105.12,72.10,105.03,72.08,104.88,72.06,104.75,72.05,104.80,72.06,104.88,72.06,104.97,72.04,105.00
RZ_8093648_13196,0,18290,50,0,0,72.01,104.97,72.05,104.97,72.10,105.00,72.14,105.08,72.14,105.00,72.11,104.85,72.10,104.75,72.09,104.80,72.09,104.88,72.06,104.97,72.03,105.05,72.03,104.95,72.04,104.80,72.05,104.67,72.05,104.67,72.05,104.83,72.09,104.97,72.11,104.92,72.11,104.70,72.10,104.62,72.09,104.80,72.05,105.00,72.04,105.05,72.05,105.08,72.08,105.10,72.10,105.12,72.10,105.15,72.06,105.15,72.03,105.17,71.99,105.20,71.99,105.22,71.99,105.17,72.00,105.15,72.03,105.15,72.04,105.12,72.04,105.08,72.04,105.05,72.06,105.03,72.09,104.95,72.10,104.88,72.11,104.70,72.11,104.47,72.11,104.28,72.11,104.15,72.05,104.20,72.00,104.22,71.97,104.38,72.03,104.53,72.08,104.67,72.10,104.67
RZ_8093648_13197,0,18290,50,0,0,72.11,104.67,72.11,104.72,72.09,104.75,72.01,104.78,71.95,104.78,71.92,104.80,71.95,104.83,71.96,104.70,71.96,104.58,71.95,104.62,71.89,105.00,71.81,105.38,71.75,105.65,71.75,105.70,71.76,105.70,71.70,105.58,71.62,105.45,71.62,105.38,71.81,105.35,72.12,105.33,72.51,105.38,73.20,105.55,74.04,106.05,75.24,106.47,76.66,107.30,78.40,107.95,80.28,108.75,82.08,109.78,84.03,110.70,86.05,111.75,88.15,112.40,90.20,113.08,92.19,113.88,94.10,114.55,95.94,115.08,97.42,115.67,98.88,116.22,100.24,116.92,101.85,117.30,103.30,117.97,104.75,118.78,106.17,119.53,107.86,120.10,109.53,120.65,111.03,121.50,112.40,121.97,113.72,122.58,115.34,123.08,117.03,123.92,118.70,124.83
RZ_8093648_13198,0,18290,50,0,0,120.12,125.50,121.51,125.78,123.11,125.90,125.05,126.12,127.08,126.50,128.60,126.88,129.62,127.17,130.28,128.00,131.31,128.55,132.50,128.90,134.06,129.10,135.60,129.32,137.05,129.55,138.29,129.70,139.24,129.93,139.94,130.65,140.59,131.25,141.14,131.80,141.85,132.18,142.60,132.30,143.19,132.95,143.80,133.30,144.11,133.88,144.72,134.20,145.04,134.68,145.59,134.90,146.09,134.95,146.70,134.93,147.25,134.88,147.61,135.18,148.00,135.45,148.19,135.88,148.24,136.00,148.14,136.18,147.96,136.28,147.88,136.22,147.55,136.18,147.22,136.12,146.79,136.07,146.51,135.93,146.26,135.75,146.06,135.68,145.74,135.50,145.36,135.38,144.99,135.30,144.75,135.40,144.64,135.47,144.56,135.70,144.53,135.90,144.45,136.15
RZ_8093648_13199,0,18290,50,0,0,144.32,136.00,144.22,135.78,144.14,135.53,144.11,135.47,143.96,135.43,143.82,135.38,143.61,135.47,143.53,135.57,143.43,135.68,143.38,135.70,143.35,135.70,143.35,135.47,143.25,135.30,143.12,135.15,142.99,135.20,142.99,135.10,143.06,134.97,143.14,134.80,143.21,134.72,143.22,134.72,143.14,134.88,142.96,135.00,142.78,135.05,142.68,134.97,142.65,134.88,142.65,134.97,142.64,135.18,142.62,135.38,142.66,135.25,142.71,135.07,142.69,135.07,142.60,135.22,142.51,135.22,142.51,135.15,142.46,135.07,142.43,135.22,142.38,135.30,142.36,135.30,142.36,135.12,142.38,134.97,142.43,134.95,142.45,135.03,142.45,135.10,142.41,135.15,142.34,135.18,142.31,135.25,142.26,135.35,142.24,135.43,142.26,135.43,142.31,135.47
RZ_8093648_13200,0,18290,50,0,0,142.36,135.53,142.38,135.57,142.38,135.57,142.38,135.57,142.34,135.60,142.16,135.62,142.00,135.68,141.89,135.70,141.94,135.65,141.99,135.60,142.05,135.53,142.10,135.50,142.14,135.60,142.12,135.70,142.12,135.50,142.14,135.20,142.15,134.95,142.18,135.03,142.15,135.10,142.11,135.15,142.09,135.18,142.09,135.20,142.10,135.18,142.14,135.18,142.16,135.20,142.18,135.22,142.18,135.07,142.18,134.88,142.16,134.68,142.15,134.62,142.12,134.72,142.10,134.80,142.16,134.88,142.28,134.88,142.40,134.93,142.40,135.03,142.36,134.88,142.32,134.65,142.34,134.40,142.32,134.40,142.30,134.40,142.30,134.57,142.31,134.75,142.34,134.82,142.32,134.62,142.32,134.43,142.31,134.30,142.31,134.30,142.31,134.57,142.30,134.82
RZ_8093648_13201,0,18290,50,0,0,142.28,134.80,142.29,134.50,142.31,134.15,142.36,134.10,142.40,134.07,142.45,134.15,142.46,134.25,142.50,134.32,142.53,134.40,142.51,134.47,142.47,134.57,142.47,134.57,142.51,134.35,142.55,134.10,142.56,133.93,142.56,134.00,142.54,134.10,142.50,134.22,142.45,134.38,142.44,134.53,142.43,134.57,142.49,134.55,142.54,134.45,142.57,134.32,142.56,134.28,142.53,134.32,142.53,134.38,142.53,134.28,142.53,134.10,142.54,133.93,142.57,133.82,142.60,133.72,142.64,133.65,142.62,133.70,142.62,133.88,142.50,134.05,142.38,134.20,142.35,134.20,142.47,134.22,142.59,134.28,142.62,134.10,142.64,133.85,142.66,133.70,142.68,133.75,142.69,133.88,142.69,133.93,142.68,133.82,142.66,133.70,142.65,133.53,142.64,133.50
RZ_8093648_13202,0,18290,50,0,0,142.60,133.47,142.56,133.55,142.55,133.62,142.56,133.70,142.57,133.72,142.57,133.70,142.64,133.62,142.70,133.55,142.75,133.53,142.75,133.53,142.68,133.60,142.60,133.70,142.54,133.78,142.54,133.78,142.55,133.72,142.57,133.53,142.53,133.35,142.46,133.22,142.51,133.28,142.64,133.38,142.74,133.47,142.72,133.45,142.71,133.38,142.72,133.20,142.71,133.07,142.66,133.10,142.62,133.22,142.59,133.35,142.61,133.35,142.64,133.35,142.65,133.43,142.64,133.50,142.59,133.47,142.55,133.40,142.62,133.12,142.74,132.90,142.85,132.68,142.86,132.70,142.93,132.72,143.00,132.68,142.81,132.57,142.56,132.53,142.03,132.60,141.47,132.70,140.89,132.62,140.25,132.30,139.62,131.22,138.61,130.25,137.21,129.55,135.76,129.18
RZ_8093648_13203,0,18290,50,0,0,134.50,128.55,133.95,127.70,133.55,126.47,133.22,125.17,132.31,123.80,130.93,123.25,129.07,122.05,127.28,120.92,125.81,118.85,124.50,117.70,123.24,116.45,122.11,115.50,121.26,114.30,120.53,112.72,119.54,111.45,118.67,110.20,117.72,109.50,117.01,108.75,116.09,107.75,115.24,106.88,114.17,105.83,112.99,105.03,111.86,104.05,110.88,103.00,110.10,101.67,109.53,100.35,109.06,99.35,108.56,98.92,108.01,98.25,107.40,97.75,107.04,97.15,106.47,96.38,105.89,95.28,105.04,94.08,104.25,93.17,103.74,92.25,103.22,91.47,102.72,91.00,101.99,90.70,101.45,89.75,100.99,88.65,100.59,87.53,100.14,86.95,99.59,86.05,98.99,85.38,98.41,84.85,97.76,84.45,97.06,84.08,96.45,83.65,96.09,83.62
RZ_8093648_13204,0,18290,50,0,0,95.91,83.53,95.70,83.35,95.56,83.20,95.50,83.17,95.51,83.20,95.59,83.22,95.67,83.20,95.78,83.22,95.80,83.25,95.92,83.17,96.04,83.05,96.14,82.85,96.17,82.75,96.21,82.65,96.24,82.62,96.20,82.58,96.17,82.53,96.21,82.60,96.26,82.67,96.30,82.85,96.29,82.97,96.25,83.08,96.22,83.10,96.29,83.10,96.35,83.12,96.42,83.15,96.44,83.17,96.46,83.17,96.47,83.15,96.46,83.33,96.44,83.50,96.47,83.83,96.54,83.90,96.60,84.00,96.59,84.05,96.59,84.10,96.59,84.15,96.59,84.05,96.60,83.90,96.70,83.72,96.79,83.78,96.88,83.90,96.86,84.10,96.85,84.17,96.89,84.08,96.91,83.90,96.95,83.78,96.96,83.80,96.96,83.88,96.94,83.95
RZ_8093648_13205,0,18290,50,0,0,96.91,84.05,96.90,84.12,96.91,84.17,96.88,84.20,96.83,84.30,96.83,84.38,96.89,84.55,96.96,84.65,96.95,84.72,96.91,84.70,96.86,84.60,96.84,84.55,96.86,84.50,96.89,84.42,96.89,84.35,96.86,84.35,96.84,84.42,96.83,84.53,96.85,84.65,96.88,84.78,96.95,84.90,97.03,84.92,97.09,84.90,97.10,84.85,97.09,84.80,97.06,84.95,97.04,85.12,97.03,85.25,97.00,85.20,96.99,85.15,96.97,84.92,97.00,84.70,97.03,84.55,97.03,84.65,97.00,84.75,96.97,84.78,97.01,84.85,97.06,84.88,97.12,84.88,97.14,84.90,97.10,85.00,97.05,85.10,97.01,85.30,97.01,85.53,97.00,85.53,96.99,85.35,96.97,85.15,96.99,85.15,96.99,85.15,97.00,85.12
RZ_8093648_13206,0,18290,49,0,0,97.03,85.12,97.06,85.15,97.10,85.17,97.10,85.12,97.09,85.05,97.06,85.12,97.06,85.25,97.08,85.38,97.08,85.30,97.09,85.28,97.10,85.12,97.12,84.97,97.12,84.80,97.12,84.80,97.09,85.08,97.05,85.35,97.03,85.62,97.04,85.65,97.05,85.65,97.10,85.60,97.19,85.45,97.28,85.28,97.29,85.20,97.29,85.22,97.29,85.25,97.28,85.20,97.26,85.12,97.28,84.92,97.30,84.85,97.30,84.80,97.29,84.88,97.33,84.90,97.36,84.90,97.39,84.92,97.39,84.95,97.40,84.95,97.41,84.90,97.39,84.88,97.31,84.90,97.25,84.92,97.24,84.97,97.25,84.97,97.28,84.95,97.31,84.90,97.35,84.85,97.35,84.85,97.38,84.78,97.44,84.72,97.54,84.65
RZ_8093648_13207,0,18290,51,0,0,97.61,84.62,97.60,84.60,97.39,84.60,97.15,84.83,96.86,85.05,96.33,85.15,95.45,85.15,94.46,85.15,93.41,85.28,92.16,85.42,90.92,85.42,89.72,85.20,89.03,84.92,88.19,84.80,87.49,84.85,86.55,85.10,85.42,85.35,84.09,85.58,82.54,85.62,80.99,85.67,79.55,85.80,78.11,85.95,77.04,85.92,75.99,85.88,75.35,85.85,74.79,86.03,74.60,86.15,74.47,86.15,74.45,86.10,74.55,86.08,74.79,86.10,75.03,86.05,75.31,86.00,75.46,85.97,75.66,85.97,75.76,85.75,75.84,85.47,75.85,85.12,75.80,84.85,75.67,84.58,75.50,84.40,75.36,84.40,75.28,84.40,75.20,84.45,75.12,84.50,75.09,84.58,75.06,84.58,75.10,84.50,75.17,84.42,75.24,84.33,75.31,84.28
RZ_8093648_13208,0,18290,50,0,0,75.35,84.20,75.39,84.15,75.40,84.22,75.44,84.33,75.49,84.12,75.51,83.85,75.54,83.55,75.55,83.53,75.56,83.47,75.54,83.62,75.49,83.75,75.42,83.88,75.38,83.88,75.36,83.83,75.36,83.83,75.38,83.80,75.45,83.83,75.51,83.85,75.51,83.85,75.46,83.80,75.45,83.78,75.49,83.78,75.53,83.80,75.51,83.88,75.59,83.92,75.67,83.80,75.79,83.60,75.84,83.40,75.88,83.38,75.89,83.30,75.88,83.25,75.86,83.30,75.86,83.35,75.81,83.42,75.80,83.40,75.78,83.65,75.78,83.85,75.78,84.05,75.76,83.90,75.78,83.75,75.78,83.62,75.76,83.70,75.74,83.78,75.70,83.85,75.70,83.80,75.69,83.80,75.67,83.75,75.66,83.72,75.67,83.70,75.67,83.80
RZ_8093648_13209,0,18290,50,0,0,75.62,83.97,75.58,84.15,75.51,84.15,75.49,84.05,75.54,83.95,75.60,83.92,75.65,83.90,75.64,83.92,75.62,83.97,75.64,84.05,75.67,84.08,75.69,84.08,75.70,84.15,75.71,84.25,75.69,84.30,75.65,84.22,75.66,84.17,75.70,84.12,75.74,84.15,75.72,84.17,75.70,84.22,75.67,84.22,75.67,84.10,75.72,84.05,75.78,83.97,75.81,84.12,75.80,84.20,75.79,84.17,75.79,84.10,75.80,84.03,75.81,84.05,75.83,84.08,75.83,84.12,75.80,84.15,75.76,84.15,75.75,84.10,75.76,83.95,75.83,83.80,75.89,83.62,75.92,83.60,75.92,83.67,75.91,83.75,75.89,83.78,75.88,83.80,75.86,83.85,75.81,83.90,75.76,83.95,75.72,83.97,75.72,83.92,75.74,83.83
RZ_8093648_13210,0,18290,50,0,0,75.75,83.72,75.75,83.67,75.75,83.60,75.74,83.50,75.71,83.47,75.67,83.50,75.65,83.50,75.61,83.50,75.59,83.50,75.60,83.58,75.67,83.70,75.75,83.83,75.78,83.88,75.70,83.88,75.61,83.97,75.56,84.08,75.58,84.20,75.59,84.28,75.58,84.25,75.56,84.22,75.56,84.10,75.58,84.10,75.58,84.17,75.61,84.22,75.65,84.25,75.69,84.28,75.70,84.33,75.70,84.35,75.70,84.38,75.66,84.42,75.61,84.45,75.58,84.42,75.55,84.40,75.53,84.35,75.51,84.33,75.50,84.45,75.50,84.62,75.51,84.80,75.50,84.83,75.47,84.85,75.45,84.92,75.45,84.97,75.49,84.92,75.53,84.80,75.56,84.78,75.55,84.88,75.54,85.00,75.53,85.05,75.45,85.00,75.39,84.97
RZ_8093648_13211,0,18290,50,0,0,75.33,84.95,75.30,85.03,75.29,84.95,75.26,84.88,75.29,84.83,75.29,85.00,75.29,85.20,75.29,85.38,75.30,85.38,75.33,85.35,75.35,85.42,75.38,85.50,75.39,85.60,75.40,85.60,75.42,85.58,75.50,85.55,75.55,85.53,75.58,85.55,75.51,85.55,75.44,85.40,75.40,85.25,75.40,85.10,75.40,85.12,75.39,85.17,75.38,85.25,75.31,85.28,75.25,85.28,75.21,85.30,75.25,85.28,75.29,85.25,75.31,85.22,75.33,85.25,75.34,85.28,75.35,85.33,75.35,85.35,75.33,85.40,75.31,85.45,75.29,85.53,75.30,85.53,75.29,85.50,75.28,85.53,75.28,85.58,75.26,85.60,75.26,85.65,75.28,85.70,75.29,85.75,75.28,85.70,75.29,85.65,75.28,85.67,75.29,85.72
RZ_8093648_13212,0,18290,50,0,0,75.29,85.75,75.30,85.72,75.31,85.75,75.31,85.80,75.30,85.85,75.30,85.78,75.30,85.67,75.31,85.75,75.31,85.92,75.30,86.03,75.24,85.97,75.19,85.92,75.16,85.90,75.16,85.92,75.16,85.95,75.16,86.00,75.16,85.97,75.16,85.90,75.14,85.92,75.10,85.95,75.05,85.97,75.01,86.00,74.99,86.00,75.00,86.00,75.05,85.97,75.11,85.95,75.16,85.92,75.20,85.85,75.22,85.25,75.34,84.67,75.44,84.12,75.60,84.08,75.79,84.05,76.16,84.20,76.50,84.53,76.99,85.20,77.55,85.65,78.30,86.45,78.81,87.85,79.29,89.95,79.66,92.53,79.97,94.75,80.30,96.80,80.47,98.35,80.66,99.72,80.61,100.85,80.56,102.20,80.50,103.42,80.40,104.40,80.30,105.33
RZ_8093648_13213,0,18290,1352,0,8,80.21,106.05,80.11,107.45,80.05,108.28,79.99,109.12,79.96,109.53,79.99,110.28,80.04,110.83,80.11,111.35,80.14,111.65,80.21,112.00,80.29,112.55,80.35,113.03,80.35,113.45,80.36,113.50,80.47,113.67,80.58,113.83,80.56,113.97,80.45,114.03,80.31,114.10,80.29,114.15,80.21,114.22,80.15,114.28,80.15,114.33,80.24,114.28,80.33,114.25,80.35,114.22,80.35,114.25,80.35,114.25,80.35,114.28,80.35,114.28,80.31,114.30,80.29,114.28,80.25,114.20,80.24,114.17,80.20,114.17,80.16,114.20,80.12,114.17,80.11,114.15,80.14,114.10,80.19,114.00,80.24,113.92,80.26,113.75,80.29,113.65,80.30,113.50,80.28,113.42,80.24,113.35,80.19,113.47,80.19,113.62,80.17,113.85,80.17,113.90,80.15,113.95,80.08,113.80,79.99,113.62,79.96,113.47,80.01,113.47,80.06,113.50,80.08,113.38,80.06,113.25,80.06,113.12,80.06,113.12,80.06,113.22,80.06,113.33,80.05,113.40,80.04,113.33,80.04,113.25,80.05,113.05,80.04,112.95,80.01,112.83,79.97,112.80,79.96,112.78,79.95,112.78,79.92,112.78,79.90,112.80,79.88,112.85,79.85,112.88,79.83,112.88,79.88,112.88,79.95,112.65,80.03,112.45,80.04,112.28,80.00,112.28,79.97,112.30,79.94,112.28,79.99,112.25,80.01,112.25,80.05,112.28,80.03,112.30,80.03,112.30,80.03,112.38,80.03,112.45,80.03,112.42,80.03,112.35,80.03,112.35,80.03,112.40,80.03,112.22,80.10,112.00,80.15,111.78,80.15,111.85,80.14,111.90,80.15,111.92,80.17,112.00,80.16,112.10,80.15,112.22,80.16,112.28,80.17,112.20,80.20,112.05,80.20,112.03,80.21,112.12,80.25,112.05,80.29,111.88,80.25,111.90,80.19,112.08,80.11,112.28,80.09,112.30,80.06,112.35,80.04,112.38,80.03,112.47,80.06,112.55,80.11,112.60,80.15,112.50,80.17,112.30,80.22,112.10,80.28,111.92,80.31,111.90,80.34,111.85,80.36,111.80,80.39,111.78,80.39,111.72,80.38,111.70,80.31,111.67,80.25,111.75,80.19,111.83,80.17,111.90,80.17,111.90,80.19,111.85,80.19,111.83,80.24,111.80,80.29,111.83,80.31,111.83,80.29,111.78,80.28,111.72,80.26,111.67,80.24,111.65,80.20,111.65,80.19,111.55,80.20,111.45,80.21,111.38,80.22,111.40,80.25,111.35,80.31,111.22,80.38,111.10,80.41,111.20,80.40,111.35,80.38,111.50,80.34,111.50,80.30,111.50,80.26,111.50,80.26,111.62,80.26,111.75,80.28,111.88,80.31,111.88,80.33,111.90,80.31,111.92,80.22,111.95,80.15,111.92,80.15,111.92,80.21,111.92,80.29,111.92,80.28,111.78,80.28,111.58,80.28,111.40,80.29,111.38,80.33,111.38,80.36,111.35,80.28,111.35,80.17,111.30,80.10,111.28,80.15,111.20,80.20,111.12,80.22,111.10,80.22,111.10,80.25,111.10,80.33,111.08,80.40,111.05,80.45,111.03,80.42,111.03,80.38,110.92,80.34,110.88,80.34,110.83,80.30,110.80,80.30,110.78,80.31,110.88,80.35,111.03,80.20,111.22,80.03,111.28,79.86,111.35,79.76,111.38,79.62,111.25,79.49,111.15,79.42,111.03,79.40,111.10,79.58,111.10,79.91,111.25,80.54,111.33,81.20,111.40,82.11,111.40,82.90,111.58,83.74,112.00,84.58,112.30,85.50,112.53,86.42,112.58,87.28,112.60,88.03,112.70,88.81,112.75,89.36,112.83,89.92,112.75,90.26,112.65,90.60,112.58,90.81,112.55,90.97,112.58,91.05,112.50,91.10,112.30,91.15,112.08,91.22,111.90,91.58,111.88,91.88,111.88,92.25,111.92,92.55,112.05,92.90,112.30,93.26,112.50,93.45,112.47,93.70,112.28,93.85,112.05,93.97,112.00,93.96,112.08,93.95,112.33,93.92,112.53,93.92,112.38,93.86,112.08,93.81,111.78,93.74,111.78,93.74,111.85,93.72,111.95,93.66,111.95,93.58,111.88,93.47,111.80,93.45,111.83,93.51,111.83,93.56,111.88,93.50,111.92,93.41,112.00,93.31,112.05,93.29,112.12,93.26,112.30,93.24,112.45,93.21,112.60,93.19,112.62,93.19,112.53,93.22,112.38,93.26,112.20,93.26,112.17,93.19,112.15,93.10,112.15,93.00,112.15,92.99,112.17,92.99,112.17,93.00,112.17,93.01,112.10,93.03,112.08,93.03,112.03,93.01,112.05,93.00,112.08,93.00,112.08,93.00,112.08,93.01,112.12,93.01,112.22,93.01,112.25,92.94,112.22,92.86,112.22,92.81,112.30,92.83,112.33,92.84,112.30,92.83,112.28,92.81,112.25,92.80,112.28,92.81,112.30,92.81,112.38,92.78,112.45,92.72,112.20,92.70,111.90,92.76,111.58,92.81,111.58,92.85,111.53,92.84,111.50,92.81,111.55,92.80,111.70,92.74,111.85,92.69,111.95,92.64,111.97,92.64,112.03,92.61,112.10,92.60,112.17,92.59,112.08,92.65,111.95,92.71,111.80,92.74,111.78,92.70,112.03,92.65,112.30,92.62,112.38,92.61,112.15,92.61,111.95,92.64,111.95,92.65,111.97,92.67,111.90,92.67,111.85,92.66,112.00,92.65,112.22,92.64,112.42,92.64,112.42,92.64,112.38,92.62,112.30,92.59,112.22,92.58,112.22,92.55,112.30,92.55,112.33,92.56,112.22,92.58,112.08,92.59,112.12,92.61,112.30,92.62,112.50,92.62,112.55,92.61,112.50,92.61,112.33,92.62,112.15,92.65,112.10,92.66,112.12,92.67,112.10,92.71,111.95,92.74,111.78,92.75,111.75,92.75,111.80,92.67,111.92,92.61,112.08,92.56,112.22,92.58,112.17,92.59,112.08,92.59,112.10,92.56,112.22,92.55,112.28,92.56,112.20,92.60,112.10,92.64,112.05,92.64,111.92,92.61,111.83,92.62,111.78,92.66,111.75,92.70,111.75,92.69,111.72,92.67,111.78,92.65,111.83,92.64,111.90,92.64,111.92,92.64,111.95,92.64,111.95,92.62,111.95,92.62,111.97,92.62,112.03,92.64,112.10,92.59,112.12,92.55,112.12,92.54,111.97,92.56,111.83,92.61,111.70,92.65,111.70,92.69,111.70,92.71,111.67,92.74,111.80,92.74,111.92,92.72,111.97,92.71,111.90,92.72,111.75,92.76,111.67,92.78,111.58,92.75,111.53,92.72,111.55,92.76,111.62,92.80,111.70,92.84,111.70,92.83,111.78,92.78,111.83,92.72,111.88,92.65,111.90,92.64,111.95,92.62,112.00,92.62,112.03,92.60,111.88,92.59,111.72,92.64,111.65,92.71,111.75,92.81,111.85,92.84,111.85,92.85,111.88,92.83,111.88,92.79,111.90,92.78,111.92,92.78,111.92,92.79,111.95,92.81,111.97,92.80,111.97,92.79,111.97,92.76,111.97,92.76,111.97,92.76,111.97,92.75,111.97,92.75,111.97,92.79,111.97,92.83,111.95,92.89,111.90,92.92,111.85,92.96,111.78,92.95,111.67,92.92,111.58,92.90,111.72,92.90,111.88,92.90,111.97,92.74,111.97,92.51,111.95,92.12,111.95,91.75,111.88,91.28,111.80,90.72,111.72,89.99,111.75,89.11,111.47,88.14,111.22,87.03,111.03,85.81,111.20,84.69,111.30,83.80,111.33,82.88,111.35,82.14,111.40,81.39,111.45,80.99,111.50,80.54,111.53,80.30,111.55,80.04,111.58,79.90,111.33,79.67,111.03,79.47,110.78,79.24,110.72,79.11,110.67,78.96,110.62,78.67,110.60,78.34,110.62,78.09,110.30,77.84,109.95,77.66,109.75,77.35,109.90,77.17,110.03,77.01,110.03,77.01,109.92,77.04,109.83,77.14,109.75,77.21,109.75,77.28,109.72,77.41,109.90,77.55,110.08,77.70,110.15,77.71,110.03,77.74,109.85,77.72,109.80,77.69,109.72,77.64,109.72,77.59,109.65,77.55,109.55,77.51,109.60,77.50,109.75,77.56,109.85,77.62,109.85,77.65,109.80,77.64,109.80,77.65,109.80,77.67,109.92,77.70,110.05,77.70,110.25,77.76,110.35,77.81,110.45,77.81,110.47,77.76,110.25,77.71,110.00,77.71,109.95,77.69,110.15,77.67,110.30,77.75,110.28,77.81,110.22,77.89,110.25,77.89,110.35,77.85,110.42,77.81,110.50,77.79,110.47,77.80,110.45,77.80,110.47,77.80,110.53,77.79,110.60,77.79,110.67,77.83,110.65,77.85,110.60,77.85,110.65,77.83,110.78,77.81,110.90,77.84,110.95,77.88,111.03,77.92,111.08,77.96,111.15,78.01,111.17,78.03,111.22,78.05,111.20,78.05,111.22,78.04,111.22,78.03,111.22,77.99,111.33,77.95,111.38,77.94,111.42,77.94,111.38,77.94,111.38,77.95,111.40,77.97,111.47,77.99,111.60,77.92,111.70,77.86,111.72,77.90,111.50,78.01,111.28,78.09,111.12,78.04,111.20,77.95,111.28,77.88,111.33,77.90,111.28,77.97,111.25,78.04,111.22,78.03,111.25,77.99,111.33,77.96,111.38,77.95,111.47,77.97,111.55,77.97,111.62,78.00,111.65,78.05,111.67,78.09,111.72,78.08,111.80,78.05,111.85,78.01,111.95,78.03,111.97,78.05,111.83,78.08,111.62,78.05,111.47,78.00,111.50,77.95,111.65,77.97,111.80,78.01,111.80,77.96,111.67,77.88,111.67,77.79,111.75,77.80,111.88,77.83,111.85,77.83,111.92,77.81,112.00,77.83,112.05,77.86,112.10,77.91,112.08,77.95,112.08,77.99,112.05,77.94,112.03,77.86,112.05,77.80,112.12,77.80,112.17,77.79,112.35,77.78,112.42,77.80,112.30,77.88,112.08,77.94,111.88,77.97,111.88,78.00,111.90,78.00,112.08,77.97,112.25,77.96,112.33,77.94,112.17,77.94,112.00,77.95,111.85,77.99,111.78,77.99,111.75,77.97,111.85,77.92,111.95,77.89,111.92,77.86,111.85,77.89,111.80,77.90,111.78,77.91,111.75,77.91,111.72,77.91,111.53,77.91,111.40,77.91,111.28,77.91,111.08,77.92,110.65,77.94,110.22,77.92,110.05,77.91,109.97,77.83,109.78,77.78,109.30,77.79,108.60,78.04,106.90,78.26,105.58,78.42,104.55,78.38,105.42,78.60,106.78,78.78,108.95,78.75,112.38,78.25,117.42,77.71,123.72,77.33,130.50,77.00,137.53,76.84,144.70,76.65,152.32,76.26,160.28,75.72,168.50,75.14,177.22,74.75,185.78,74.28,194.30,73.70,202.40,73.30,210.68,72.69,218.88,72.65,226.25,72.70,233.05,72.79,239.28,72.14,245.30,71.38,249.03,70.99,250.93,70.99,250.93,67.96,232.07,67.96,232.07,68.39,231.38,68.75,229.40,69.01,226.38,68.84,223.15,68.67,219.65,68.62,216.70,68.84,213.25,69.34,210.40,69.90,207.10,70.20,204.15,70.24,200.90,70.36,198.05,70.60,194.78,70.83,192.68,70.97,189.47,71.04,186.78,71.17,183.12,71.29,180.12,71.51,177.07,71.76,174.43,72.00,171.85,72.15,169.22,72.25,166.47,72.40,163.82,72.60,161.60,72.94,159.25,73.24,156.82,73.50,154.35,73.74,151.82,73.95,149.65,74.15,147.32,74.26,145.10,74.51,142.72,74.85,140.45,75.19,138.38,75.38,136.47,75.49,134.53,75.70,132.82,75.90,131.00,76.12,129.50,76.33,127.38,76.51,125.33,76.62,123.53,76.64,122.47,76.64,121.47,76.67,120.15,76.72,118.75,76.74,117.47,76.71,116.40,76.69,115.22,76.66,114.33,76.66,113.30,76.69,112.25,76.72,111.00,76.72,110.30,76.75,109.53,76.79,109.03,76.67,108.05,76.47,107.60,76.29,106.92,76.30,105.95,76.34,104.92,76.38,104.03,76.36,103.67,76.40,103.00,76.46,102.12,76.50,101.45,76.49,100.95,76.47,100.75,76.49,99.97,76.54,99.40,76.56,98.75,76.51,98.55,76.44,98.35,76.38,98.17,76.40,97.75,76.44,97.35,76.47,96.95,76.39,96.97,76.30,97.00,76.30,97.03,76.38,97.08,76.38,97.12,76.31,97.17,76.21,97.20,76.19,97.30,76.16,97.47,76.08,97.62,75.99,97.78,75.89,97.70,75.88,97.62,75.85,98.17,75.85,98.83,75.74,99.53,75.64,99.58,75.49,99.62,75.45,99.67,75.42,99.85,75.42,100.25,75.41,100.92,75.38,101.55,75.38,101.90,75.39,101.92,75.41,102.03,75.42,102.12,75.42,102.00,75.41,101.83,75.38,101.90,75.34,102.15,75.28,102.40,75.24,102.38,75.21,102.45,75.28,102.50,75.34,102.62,75.25,102.70,75.09,102.72,74.92,102.70,74.92,102.65,74.92,102.72,74.92,102.80,74.94,102.90,75.00,102.83,75.06,102.70,75.11,102.53,75.10,102.42,75.08,102.38,75.06,102.42,75.06,102.42,75.06,102.45,75.09,102.50,75.10,102.60,75.10,102.72,75.11,102.78,75.06,102.70,75.00,102.53,75.00,102.38,75.05,102.22,75.11,102.12,75.12,102.00,75.14,101.95,75.15,101.90,75.16,101.88,75.16,101.85,75.09,101.88,75.00,101.92,74.91,102.08,74.92,102.22,74.94,102.33,74.94,102.40,74.95,102.50,74.96,102.60,74.99,102.50,74.95,102.40,74.94,102.30,74.94,102.35,74.94,102.33,74.94,102.20,74.89,102.12,74.85,102.15,74.83,102.25,74.80,102.40,74.86,102.40,74.94,102.42,75.03,102.47,75.05,102.53,75.09,102.40,75.10,102.22,75.10,102.17,75.09,102.30,75.08,102.40,75.03,102.30,74.99,102.17,74.95,102.12,74.96,102.20,74.97,102.22,74.97,102.12,74.97,102.05,75.00,102.22,75.01,102.47,74.97,102.72,74.94,102.58,74.85,102.42,74.81,102.25,74.78,102.25,74.78,102.30,74.79,102.35,74.81,102.40,74.85,102.25,74.90,102.08,74.91,102.03,74.92,102.25,74.94,102.38,74.91,102.40,74.89,102.22,74.85,102.15,74.85,102.47,74.90,102.85,74.96,103.10,75.05,102.80,75.06,102.50,75.09,102.38,75.09,102.40,75.10,102.38,75.06,102.33,75.05,102.28,75.04,102.28,75.05,102.28,75.06,102.30,75.09,102.38,75.10,102.45,75.05,102.40,75.00,102.33,74.95,102.28,74.95,102.35,74.97,102.40,75.00,102.50,75.03,102.60,75.03,102.72,75.03,102.75,75.03,102.78,75.04,102.75,75.04,102.75,75.00,102.75,74.96,102.78,74.90,102.78,74.89,102.80,74.86,103.05,74.86,103.33,74.89,103.55,74.86,103.53,74.84,103.38,74.86,103.20,74.96,103.05,75.09,103.00,75.11,102.97,75.15,102.92,75.12,102.90,75.08,102.97,75.04,103.05,75.01,103.15,75.01,103.17,75.00,103.22,74.99,103.30,74.94,103.33,74.90,103.35,74.88,103.22,74.89,103.12,74.89,103.10,74.89,103.30,74.90,103.42,74.94,103.47,74.96,103.45,74.92,103.50,74.86,103.53,74.81,103.50,74.84,103.53,74.84,103.67,74.85,103.80,74.84,103.88,74.88,103.92,74.95,103.97,75.10,104.05,75.24,104.05,75.34,103.75,75.47,103.45,75.64,102.72,75.89,101.97,76.04,101.17,76.20,100.17,76.28,99.00,76.33,97.38,76.30,95.78,76.19,94.70,76.03,93.33,75.88,92.28,75.61,91.00,75.19,90.42,74.81,89.88,74.40,89.38,74.04,88.62,73.49,88.03,72.91,87.55,72.39,86.88,71.84,86.28,71.49,85.12,71.10,84.50,71.00,82.90,70.74,81.60,70.60,79.67,70.33,78.47,70.21,77.22,70.03,76.17,69.76,75.33,69.51,74.45,69.34,73.92,69.34,73.35,69.20,73.15,69.06,72.72,68.90,72.38,68.88,71.80,68.79,71.53,68.72,71.05,68.69,70.75,68.70,70.47,68.72,70.22,68.74,70.00,68.75,69.78,68.76,69.65,68.79,69.47,68.81,69.22,68.90,69.10,68.99,69.03,69.00,68.92,68.94,68.83,68.85,68.72,68.85,68.70,68.81,68.62,68.80,68.55,68.79,68.47,68.79,68.45,68.80,68.45,68.81,68.42,68.83,68.30,68.84,68.20,68.85,68.05,68.86,67.95,68.89,67.85,68.91,67.83,68.94,67.85,68.94,67.90,68.92,67.92,68.91,67.88,68.92,67.80,68.92,67.80,68.94,67.85,68.95,67.90,68.96,68.00,68.99,68.12,69.00,68.25,69.04,68.20,69.05,68.17,69.06,68.22,69.06,68.28,69.08,68.35,69.09,68.38,69.06,68.40,69.05,68.40,69.05,68.55,69.09,68.72,69.11,68.78,69.14,68.67,69.11,68.62,69.12,68.70,69.15,68.78,69.16,68.83,69.14,68.83,69.09,68.83,69.05,68.83,69.03,68.80,69.03,68.80,69.03,68.80,69.05,68.80,69.14,68.80,69.21,68.80,69.25,68.80,69.24,68.80,69.22,68.80,69.22,68.78,69.20,68.70,69.17,68.65,69.16,68.88,69.15,69.17,69.14,69.40,69.15,69.25,69.16,69.08,69.17,69.08,69.17,69.20,69.17,69.45,69.19,69.58,69.22,69.62,69.26,69.53,69.29,69.38,69.29,69.28,69.30,69.22,69.30,69.20,69.33,69.10,69.34,69.00,69.35,69.00,69.39,69.15,69.42,69.28,69.41,69.35,69.34,69.55,69.28,69.78,69.29,69.95,69.29,69.90,69.29,69.85,69.30,69.78,69.31,69.70,69.33,69.62,69.33,69.60,69.33,69.58,69.30,69.55,69.28,69.53,69.24,69.53,69.22,69.53,69.33,69.53,69.44,69.53,69.45,69.53,69.36,69.55,69.30,69.58,69.34,69.60,69.38,69.65,69.39,69.62,69.39,69.58,69.34,69.75,69.29,69.95,69.29,70.15,69.31,70.15,69.39,70.22,69.42,70.33,69.46,70.40,69.46,70.33,69.46,70.17,69.47,69.92,69.47,69.78,69.47,69.78,69.45,69.88,69.42,69.97,69.40,70.20,69.38,70.42,69.39,70.65,69.39,70.67,69.39,70.62,69.35,70.58,69.35,70.67,69.38,70.85,69.41,71.03,69.45,71.08,69.47,71.12,69.49,71.12,69.50,71.10,69.51,71.08,69.53,71.12,69.50,71.17,69.46,71.15,69.44,71.15,69.44,71.12,69.45,71.05,69.47,70.95,69.51,70.85,69.51,70.85,69.50,70.88,69.46,70.97,69.42,71.10,69.41,71.17,69.40,71.17,69.42,71.15,69.45,71.10,69.47,71.05,69.47,71.25,69.46,71.47,69.44,71.72,69.40,71.72,69.38,71.72,69.41,71.70,69.45,71.72,69.50,71.75,69.49,71.80,69.47,71.85,69.46,71.88,69.46,71.88,69.46,71.78,69.46,71.60,69.45,71.45,69.45,71.53,69.44,71.70,69.44,71.85,69.45,71.88,69.42,71.90,69.40,71.80,69.38,71.70,69.38,71.62,69.36,71.65,69.36,71.75,69.36,71.85,69.38,71.85,69.39,71.67,69.41,71.50,69.41,71.65,69.40,71.88,69.39,72.10,69.39,72.05,69.39,71.95,69.39,71.83,69.33,71.78,69.26,71.80,69.20,71.85,69.21,71.92,69.31,72.00,69.40,72.00,69.45,71.97,69.41,72.00,69.39,72.03,69.38,72.03,69.38,72.00,69.36,72.03,69.38,72.08,69.38,72.12,69.38,72.17,69.39,72.22,69.40,72.28,69.41,72.30,69.41,72.33,69.40,72.33,69.38,72.38,69.36,72.42,69.35,72.42,69.35,72.35,69.35,72.28,69.33,72.28,69.33,72.25,69.31,72.20,69.36,72.17,69.41,72.25,69.45,72.30,69.41,72.35,69.39,72.33,69.38,72.33,69.38,72.30,69.39,72.28,69.41,72.33,69.41,72.38,69.42,72.38,69.42,72.30,69.42,72.25,69.40,72.28,69.36,72.25,69.33,72.17,69.29,72.15,69.28,72.22,69.24,72.28,69.20,72.28,69.17,72.30,69.16,72.35,69.16,72.17,69.16,71.92,69.17,71.67,69.14,71.65,69.10,71.65,69.05,71.67,69.09,71.70,69.14,71.72,69.20,71.72,69.20,71.72,69.17,71.67,69.14,71.67,69.10,71.70,69.08,71.78,69.01,71.78,68.96,71.72,68.86,71.65,68.81,71.53,68.80,71.42,68.92,71.28,69.08,71.17,69.29,71.35,69.71,71.83,70.19,72.28,70.88,72.42,71.42,72.88,72.26,73.72,73.06,74.75,74.11,75.58,75.16,76.58,76.21,77.83,77.24,79.00,78.12,79.88,79.03,80.67,79.62,81.58,80.17,82.30,80.67,82.92,81.25,83.80,81.90,84.58,82.45,85.78,82.95,87.45,83.31,89.17,83.65,90.72,84.05,91.67,84.36,93.05,84.67,94.47,85.12,95.55,85.66,96.28,86.34,97.00,86.76,97.85,87.29,99.08,87.60,100.47,88.03,101.78,88.17,103.17,88.25,104.78,88.40,106.30,88.56,107.67,88.74,108.42,88.75,109.58,88.78,110.38
RZ_8093648_13214,0,18290,50,0,8,88.84,111.17,88.95,111.55,89.05,111.92,89.14,112.10,89.15,112.15,89.15,112.12,89.21,112.03,89.22,111.97,89.22,111.95,89.17,112.00,89.11,112.00,89.04,112.03,88.95,112.08,88.91,112.12,88.92,112.17,88.88,112.33,88.83,112.50,88.79,112.58,88.78,112.47,88.76,112.45,88.72,112.55,88.69,112.62,88.62,112.65,88.58,112.60,88.56,112.40,88.59,112.08,88.59,111.83,88.58,111.75,88.41,111.72,88.26,111.72,88.15,111.70,88.19,111.65,88.24,111.60,88.26,111.50,88.21,111.30,88.15,111.10,88.08,111.15,88.05,111.30,88.01,111.45,88.00,111.30,87.99,111.12,87.97,110.95,87.95,110.90,87.96,110.85,87.97,110.83,87.95,110.80,87.91,110.78,87.88,110.78,87.91,110.78,87.96,110.78
RZ_8093648_13215,0,18290,50,0,8,87.95,110.78,87.90,110.80,87.85,110.67,87.84,110.53,87.80,110.47,87.78,110.53,87.78,110.60,87.79,110.60,87.79,110.35,87.79,110.10,87.78,109.92,87.76,110.00,87.74,110.08,87.74,110.03,87.75,109.97,87.78,109.90,87.81,109.85,87.84,109.85,87.81,109.88,87.75,109.92,87.66,109.88,87.64,109.80,87.62,109.72,87.66,109.85,87.70,109.95,87.75,109.95,87.79,109.83,87.83,109.72,87.83,109.72,87.83,109.75,87.83,109.72,87.79,109.72,87.75,109.70,87.66,109.70,87.64,109.62,87.61,109.53,87.64,109.40,87.66,109.53,87.67,109.62,87.67,109.67,87.67,109.53,87.67,109.45,87.67,109.55,87.69,109.62,87.69,109.70,87.69,109.70,87.69,109.72,87.67,109.75,87.66,109.75,87.66,109.75
RZ_8093648_13216,0,18290,50,0,8,87.69,109.58,87.72,109.38,87.76,109.22,87.78,109.25,87.76,109.25,87.80,109.22,87.84,109.20,87.79,109.15,87.70,109.15,87.64,109.10,87.65,109.08,87.65,109.30,87.69,109.55,87.72,109.72,87.78,109.70,87.76,109.70,87.75,109.67,87.75,109.62,87.75,109.55,87.74,109.65,87.74,109.75,87.70,109.65,87.67,109.47,87.64,109.30,87.65,109.33,87.65,109.35,87.65,109.40,87.71,109.40,87.79,109.38,87.78,109.38,87.70,109.38,87.65,109.40,87.65,109.45,87.66,109.53,87.66,109.38,87.64,109.17,87.62,108.97,87.61,108.97,87.61,109.03,87.62,109.12,87.66,109.17,87.71,109.15,87.74,109.08,87.74,109.05,87.71,109.10,87.71,109.08,87.72,109.05,87.72,109.22,87.71,109.47,87.62,109.67
RZ_8093648_13217,0,18290,50,0,8,87.56,109.62,87.56,109.55,87.62,109.50,87.69,109.45,87.76,109.35,87.84,109.28,87.88,109.20,87.80,109.22,87.72,109.33,87.69,109.40,87.69,109.42,87.67,109.45,87.71,109.53,87.76,109.62,87.81,109.62,87.81,109.60,87.74,109.45,87.65,109.35,87.61,109.42,87.66,109.60,87.72,109.62,87.76,109.45,87.76,109.28,87.76,109.25,87.75,109.30,87.72,109.35,87.72,109.38,87.75,109.35,87.74,109.17,87.67,109.03,87.61,109.10,87.60,109.30,87.62,109.42,87.67,109.38,87.72,109.30,87.67,109.30,87.62,109.25,87.58,109.12,87.59,109.00,87.59,109.10,87.59,109.20,87.58,109.33,87.60,109.30,87.62,109.25,87.65,109.20,87.65,109.10,87.65,109.08,87.66,109.05,87.67,109.05,87.67,109.08
RZ_8093648_13218,0,18290,50,0,8,87.65,109.15,87.62,109.25,87.60,109.30,87.67,109.25,87.76,109.12,87.76,109.03,87.67,109.00,87.59,109.12,87.62,109.22,87.69,109.30,87.69,109.28,87.64,109.22,87.59,109.15,87.58,109.10,87.59,109.05,87.60,109.20,87.67,109.35,87.75,109.50,87.80,109.50,87.78,109.60,87.74,109.72,87.74,109.60,87.74,109.35,87.75,109.15,87.75,109.17,87.75,109.20,87.76,109.17,87.78,109.12,87.76,109.08,87.72,109.00,87.69,109.05,87.69,109.15,87.67,109.22,87.66,109.22,87.67,109.15,87.74,109.10,87.80,109.12,87.79,109.10,87.72,109.12,87.79,109.12,87.91,109.17,87.95,109.15,87.85,109.15,87.76,109.03,87.78,108.92,87.80,108.85,87.81,108.88,87.81,109.08,87.79,109.22,87.76,109.38
RZ_8093648_13219,0,18290,50,0,8,87.75,109.42,87.70,109.50,87.64,109.58,87.58,109.53,87.58,109.42,87.58,109.30,87.59,109.28,87.58,109.25,87.59,109.25,87.58,109.28,87.58,109.30,87.55,109.33,87.55,109.42,87.54,109.60,87.54,109.75,87.54,109.78,87.54,109.75,87.54,109.75,87.54,109.70,87.54,109.65,87.54,109.60,87.51,109.60,87.50,109.58,87.54,109.55,87.62,109.60,87.71,109.75,87.74,109.92,87.71,109.97,87.67,110.00,87.67,109.88,87.67,109.80,87.69,109.72,87.75,109.78,87.81,109.67,87.88,109.55,87.88,109.38,87.88,109.33,87.89,109.22,87.88,109.17,87.86,109.10,87.85,109.10,87.81,109.17,87.79,109.25,87.79,109.40,87.79,109.45,87.81,109.40,87.83,109.08,87.92,108.75,88.00,108.53,88.01,108.47
RZ_8093648_13220,0,18290,49,0,8,88.03,108.15,88.03,107.85,88.05,107.67,88.05,107.80,88.09,107.92,88.12,107.97,88.14,108.03,88.15,108.08,88.15,108.15,88.12,108.20,88.08,108.08,87.85,107.92,87.64,108.03,87.31,108.60,87.04,109.22,86.78,109.62,86.45,110.47,86.17,111.62,85.62,113.25,85.08,114.10,84.56,115.55,84.16,116.67,83.86,117.95,83.47,118.75,83.21,119.83,83.04,121.03,82.84,121.78,82.56,122.78,82.21,123.58,82.01,124.62,81.71,125.42,81.46,126.90,81.05,128.53,80.66,129.97,80.28,131.10,79.88,132.55,79.46,133.90,78.91,135.80,78.42,137.03,78.03,138.18,77.69,139.10,77.29,140.20,76.97,141.32,76.56,141.93,76.30,142.35,75.96,142.72,75.84,142.88,75.67,143.60,75.61,144.25
RZ_8093648_13221,0,18290,51,0,8,75.41,145.15,75.25,145.55,75.10,146.28,75.06,146.82,74.99,147.30,74.92,147.50,74.81,147.57,74.75,147.60,74.62,147.60,74.53,147.78,74.33,147.95,74.17,148.25,74.08,148.38,74.01,148.57,73.95,148.62,73.94,148.80,73.97,148.90,73.99,149.03,73.97,148.85,73.97,148.55,74.00,148.25,73.99,148.18,73.99,148.20,73.97,148.15,73.99,148.10,74.00,148.05,74.00,148.07,73.99,147.93,73.96,147.75,73.92,147.65,73.91,147.85,73.90,148.07,73.90,148.22,73.90,148.20,73.92,148.20,73.95,148.18,73.97,148.15,74.01,148.05,74.04,147.85,74.05,147.70,74.04,147.60,74.01,147.57,74.00,147.57,73.99,147.57,74.00,147.60,74.04,147.55,74.08,147.50,74.03,147.50,73.95,147.60,73.89,147.70,73.92,147.60
RZ_8093648_13222,0,18290,49,0,8,73.95,147.10,73.97,146.60,73.99,146.28,73.99,146.28,73.99,146.40,73.97,146.47,74.00,146.53,74.04,146.62,74.06,146.80,74.06,146.97,74.06,146.95,74.04,146.88,74.01,146.82,73.99,146.75,74.00,146.75,74.04,146.78,74.06,146.75,74.09,146.72,74.09,146.68,74.06,146.60,74.04,146.57,74.00,146.62,73.97,146.75,73.96,146.85,73.96,146.88,73.97,146.88,73.99,146.85,73.99,146.85,74.00,146.72,74.01,146.62,74.03,146.47,74.04,146.43,74.05,146.45,74.05,146.55,74.05,146.62,74.04,146.65,74.04,146.70,74.03,146.72,74.03,146.75,74.06,146.78,74.10,146.75,74.06,146.72,74.03,146.57,73.99,146.43,73.99,146.35,74.00,146.43,74.01,146.53,74.01,146.57,74.03,146.62
RZ_8093648_13223,0,18290,51,0,8,74.04,146.65,74.01,146.65,74.00,146.38,73.99,146.12,74.00,145.93,73.99,146.05,73.99,146.22,73.94,146.45,73.89,146.60,73.89,146.72,73.92,146.72,73.97,146.80,73.99,146.85,74.00,146.85,74.00,146.78,73.95,146.68,73.89,146.68,73.88,146.72,73.90,146.75,73.95,146.55,73.96,146.30,73.97,146.05,73.96,146.20,73.96,146.38,73.96,146.62,73.96,146.68,73.96,146.72,73.95,146.72,73.91,146.78,73.88,146.80,73.85,146.80,73.83,146.78,73.83,146.70,73.84,146.62,73.86,146.60,73.89,146.62,73.90,146.65,73.91,146.53,73.89,146.38,73.88,146.25,73.88,146.28,73.86,146.35,73.86,146.45,73.85,146.60,73.85,146.65,73.86,146.70,73.88,146.70,73.88,146.70,73.86,146.82,73.84,146.95,73.83,147.10
RZ_8093648_13224,0,18290,51,0,8,73.86,147.07,73.89,147.05,73.90,147.05,73.88,147.05,73.86,147.00,73.85,146.95,73.84,146.90,73.83,146.75,73.80,146.60,73.80,146.45,73.79,146.45,73.80,146.38,73.83,146.30,73.80,146.25,73.75,146.28,73.72,146.30,73.75,146.30,73.78,146.50,73.76,146.68,73.74,146.85,73.69,146.80,73.65,146.70,73.66,146.65,73.70,146.62,73.75,146.68,73.78,146.68,73.70,146.72,73.60,146.75,73.51,146.72,73.53,146.70,73.54,146.75,73.54,146.82,73.55,146.85,73.58,146.78,73.58,146.70,73.58,146.68,73.59,146.75,73.61,146.80,73.65,146.82,73.69,146.80,73.71,146.70,73.67,146.65,73.61,146.55,73.61,146.50,73.69,146.60,73.75,146.75,73.75,146.88,73.72,146.85,73.69,146.85,73.67,146.85,73.74,146.62
RZ_8093648_13225,0,18290,50,0,8,73.81,146.35,73.89,146.10,74.05,145.85,74.21,145.25,74.38,144.28,74.44,143.28,74.49,142.43,74.53,141.97,74.58,141.22,74.60,140.70,74.55,140.12,74.49,139.80,74.45,139.18,74.41,138.55,74.38,138.25,74.35,137.97,74.40,137.70,74.39,137.32,74.35,137.15,74.28,136.97,74.26,136.60,74.24,136.10,74.25,135.60,74.29,135.15,74.41,134.93,74.54,134.70,74.64,134.53,74.66,134.30,74.67,134.05,74.67,133.97,74.67,133.95,74.70,133.95,74.72,133.95,74.74,133.95,74.72,133.93,74.69,133.78,74.65,133.65,74.64,133.53,74.64,133.50,74.65,133.28,74.66,133.05,74.65,132.78,74.61,132.72,74.62,132.68,74.65,132.70,74.66,132.72,74.66,132.75,74.65,132.80,74.64,132.82,74.64,132.85
RZ_8093648_13226,0,18290,50,0,8,74.65,132.85,74.67,132.85,74.69,132.72,74.69,132.62,74.72,132.72,74.76,132.95,74.79,133.05,74.79,132.78,74.79,132.50,74.81,132.38,74.84,132.32,74.88,132.30,74.88,132.30,74.88,132.35,74.79,132.40,74.70,132.47,74.64,132.53,74.65,132.57,74.69,132.65,74.71,132.72,74.75,132.80,74.78,132.72,74.78,132.68,74.79,132.55,74.79,132.53,74.79,132.60,74.78,132.72,74.78,132.78,74.78,132.70,74.79,132.60,74.79,132.57,74.78,132.70,74.78,132.88,74.79,132.97,74.80,132.95,74.79,132.90,74.74,132.97,74.69,133.03,74.75,133.15,74.83,133.18,74.90,133.10,74.90,132.90,74.91,132.60,74.89,132.43,74.85,132.57,74.80,132.80,74.79,133.00,74.84,132.80,74.89,132.62,74.94,132.50
RZ_8093648_13227,0,18290,50,0,8,74.92,132.50,74.90,132.45,74.89,132.40,74.89,132.38,74.90,132.38,74.94,132.43,74.97,132.43,75.01,132.45,75.01,132.43,74.97,132.43,74.94,132.43,74.88,132.35,74.84,132.30,74.80,132.43,74.79,132.62,74.80,132.85,74.81,132.88,74.83,132.88,74.81,132.82,74.81,132.78,74.84,132.72,74.89,132.68,74.94,132.68,74.94,132.70,74.91,132.75,74.90,132.80,74.91,132.75,74.92,132.65,74.95,132.55,74.92,132.55,74.89,132.53,74.84,132.47,74.83,132.43,74.83,132.45,74.89,132.47,74.96,132.53,75.05,132.43,75.05,132.35,75.05,132.32,75.04,132.43,75.03,132.53,75.01,132.57,75.01,132.57,74.97,132.62,74.94,132.65,74.90,132.65,74.95,132.62,75.03,132.60,75.11,132.47,75.11,132.38
RZ_8093648_13228,0,18290,50,0,8,75.12,132.28,75.12,132.25,75.11,132.22,75.04,132.20,74.96,132.22,74.91,132.10,74.95,131.97,74.99,131.82,74.99,131.85,74.99,132.05,74.99,132.25,75.00,132.45,75.03,132.50,75.05,132.47,75.06,132.47,75.08,132.47,75.09,132.47,75.12,132.47,75.15,132.43,75.16,132.38,75.17,132.32,75.16,132.32,75.17,132.30,75.20,132.30,75.19,132.25,75.14,132.20,75.12,132.07,75.15,131.95,75.17,131.97,75.14,132.07,75.10,132.10,75.08,132.03,75.12,131.95,75.20,131.95,75.28,131.97,75.26,132.00,75.21,131.95,75.16,131.82,75.16,131.70,75.15,131.72,75.17,131.80,75.20,131.93,75.24,131.97,75.22,131.82,75.17,131.70,75.12,131.55,75.10,131.60,75.11,131.62,75.19,131.60,75.25,131.62
RZ_8093648_13229,0,18290,50,0,8,75.29,131.65,75.25,131.60,75.19,131.53,75.17,131.45,75.16,131.50,75.15,131.60,75.14,131.72,75.14,131.65,75.14,131.47,75.14,131.32,75.12,131.38,75.10,131.40,75.16,131.40,75.25,131.40,75.35,131.38,75.39,131.30,75.39,131.20,75.34,131.32,75.28,131.50,75.26,131.68,75.29,131.68,75.34,131.65,75.34,131.62,75.31,131.53,75.30,131.43,75.33,131.35,75.40,131.35,75.45,131.32,75.53,131.30,75.54,131.32,75.50,131.40,75.42,131.43,75.36,131.38,75.38,131.32,75.38,131.32,75.39,131.32,75.38,131.28,75.38,131.25,75.36,131.30,75.36,131.38,75.36,131.25,75.36,131.12,75.38,130.97,75.39,130.93,75.41,130.90,75.42,130.78,75.38,130.68,75.33,130.60,75.31,130.57,75.31,130.72
RZ_8093648_13230,0,18290,50,0,8,75.33,130.78,75.31,130.85,75.36,130.82,75.41,130.93,75.38,131.03,75.30,131.05,75.28,131.03,75.33,131.03,75.40,130.95,75.45,130.82,75.53,130.70,75.59,130.60,75.64,130.32,75.70,129.75,75.76,129.22,75.84,128.25,75.97,127.58,76.16,126.80,76.34,126.38,76.46,125.67,76.56,125.10,76.74,124.10,76.90,123.38,77.11,122.15,77.31,121.03,77.46,119.45,77.55,118.38,77.64,117.28,77.74,116.25,77.94,114.90,78.08,113.45,78.25,112.38,78.38,110.85,78.47,109.97,78.54,108.80,78.53,108.10,78.50,107.17,78.46,106.17,78.47,105.22,78.45,104.58,78.36,104.08,78.29,103.53,78.22,102.97,78.25,102.10,78.14,101.55,78.06,100.35,77.99,99.72,78.06,98.70,78.04,98.08,77.97,97.45
RZ_8093648_13231,0,18290,49,0,8,77.92,96.80,77.94,96.25,77.97,95.62,77.99,95.17,77.99,94.88,77.97,94.70,77.95,94.78,77.96,94.90,77.97,94.95,77.99,95.00,77.99,95.00,77.95,94.97,77.91,94.92,77.88,94.80,77.86,94.70,77.84,94.60,77.84,94.45,77.81,94.22,77.79,94.05,77.76,93.97,77.76,94.05,77.76,94.05,77.79,94.05,77.84,93.97,77.86,93.95,77.91,93.95,77.94,93.97,77.99,94.00,78.01,94.03,78.01,94.08,77.96,94.12,77.92,94.15,77.91,94.15,77.86,94.10,77.81,94.08,77.85,94.10,77.91,94.22,77.96,94.28,77.91,94.35,77.89,94.30,77.89,94.33,77.88,94.35,77.83,94.35,77.78,94.38,77.75,94.42,77.75,94.47,77.79,94.40,77.83,94.30,77.84,94.20
RZ_8093648_13232,0,18290,51,0,8,77.85,94.22,77.86,94.25,77.86,94.55,77.86,94.83,77.81,95.08,77.79,95.03,77.75,94.97,77.72,95.15,77.70,95.38,77.67,95.53,77.66,95.47,77.66,95.47,77.71,95.53,77.76,95.60,77.81,95.65,77.81,95.65,77.81,95.60,77.83,95.55,77.83,95.53,77.81,95.53,77.80,95.53,77.79,95.60,77.79,95.75,77.76,95.85,77.75,95.95,77.80,95.92,77.85,95.92,77.90,95.85,77.88,95.78,77.80,95.85,77.74,96.00,77.70,96.12,77.75,96.10,77.80,96.15,77.78,96.22,77.72,96.42,77.70,96.55,77.71,96.78,77.72,96.85,77.72,96.85,77.71,96.75,77.69,96.70,77.66,96.67,77.64,96.60,77.64,96.45,77.62,96.33,77.64,96.28,77.64,96.30,77.66,96.30,77.69,96.28,77.70,96.50
RZ_8093648_13233,0,18290,50,0,8,77.75,96.78,77.79,97.05,77.84,97.12,77.85,97.20,77.81,97.10,77.70,96.90,77.59,96.75,77.61,96.83,77.69,96.90,77.79,96.90,77.80,96.83,77.80,96.55,77.83,96.20,77.85,95.85,77.80,95.80,77.69,96.00,77.50,96.20,77.42,96.03,77.39,95.58,77.46,94.83,77.61,93.67,77.81,92.65,78.00,91.90,78.06,92.75,78.14,95.25,78.10,99.60,77.96,105.17,77.49,111.92,76.80,119.65,76.06,128.65,75.44,137.68,74.90,147.32,74.29,157.03,73.69,167.07,73.20,177.07,72.90,186.55,72.17,196.53,71.34,206.28,70.35,215.72,69.92,221.43,69.69,223.97,51.60,233.62,33.33,240.30,33.33,240.30,33.33,240.30,33.33,240.30
RZ_8093648_13234,0,18290,49,0,8,null
RZ_8093648_13235,0,18290,50,0,8,71.42,196.40,71.42,196.40,71.53,195.62,71.74,193.43,72.12,189.65,72.66,185.25,73.11,181.28,73.42,177.53,73.54,173.70,73.78,169.80,74.04,165.72,74.46,161.90,74.89,157.80,75.29,154.25,75.51,150.85,75.80,147.80
RZ_8093648_13236,0,18290,51,0,8,76.17,144.57,76.60,141.25,76.95,137.78,77.24,134.82,77.50,131.80,77.70,129.03,77.91,126.10,78.09,123.72,78.26,120.72,78.41,118.12,78.65,115.30,78.80,113.45,78.96,111.25,79.03,109.25,79.04,107.28,79.01,105.38,78.90,104.05,78.85,102.35,78.80,101.42,78.71,99.72,78.59,98.80,78.49,97.47,78.54,96.38,78.60,95.38,78.67,94.00,78.72,93.00,78.79,91.50,78.83,90.60,78.72,89.78,78.61,89.47,78.50,89.47,78.51,89.53,78.49,89.58,78.42,89.78,78.38,90.03,78.35,90.20,78.30,90.17,78.26,90.40,78.20,91.03,77.97,91.70,77.75,92.28,77.50,93.10,77.44,93.90,77.36,94.45,77.34,94.42,77.31,94.38,77.22,94.45,77.17,94.53,77.14,94.62,77.12,94.78,77.08,94.97
RZ_8093648_13237,0,18290,51,0,8,77.04,95.33,77.03,95.65,77.03,95.88,77.03,95.95,76.97,95.88,76.92,95.78,76.86,95.67,76.78,95.53,76.69,95.42,76.62,95.33,76.64,95.50,76.65,95.72,76.64,95.95,76.65,95.88,76.66,95.88,76.67,95.90,76.78,96.00,76.88,95.97,77.00,95.97,77.03,95.95,76.92,95.92,76.81,95.90,76.67,96.03,76.65,96.15,76.65,96.20,76.70,96.12,76.74,96.08,76.76,96.10,76.75,96.12,76.76,96.12,76.76,96.22,76.78,96.33,76.78,96.42,76.78,96.42,76.76,96.42,76.78,96.42,76.79,96.40,76.81,96.50,76.81,96.58,76.84,96.70,76.84,96.72,76.84,96.72,76.83,96.70,76.81,96.67,76.79,96.78,76.79,96.88,76.85,97.00,76.92,96.83,76.97,96.62,77.00,96.42,77.01,96.72
RZ_8093648_13238,0,18290,50,0,8,77.01,97.03,77.01,97.15,77.00,96.95,77.04,96.78,77.04,96.80,77.04,96.85,77.01,97.00,76.99,97.10,76.95,97.20,76.94,97.20,76.96,97.17,76.97,97.12,76.99,97.10,76.99,97.10,77.00,97.10,77.04,97.12,77.06,97.20,77.03,97.20,76.97,97.22,77.00,97.22,77.06,97.25,77.15,97.25,77.17,97.22,77.15,97.22,77.10,97.22,77.05,97.30,77.06,97.35,77.08,97.38,77.09,97.40,77.08,97.42,77.04,97.45,77.00,97.50,76.99,97.50,77.04,97.53,77.09,97.55,77.12,97.60,77.10,97.67,77.10,97.62,77.11,97.53,77.16,97.38,77.20,97.33,77.25,97.28,77.26,97.30,77.28,97.42,77.26,97.55,77.17,97.65,77.09,97.67,77.01,97.70,77.04,97.72,77.04,97.80
RZ_8093648_13239,0,18290,50,0,8,77.04,97.83,77.06,97.92,77.12,97.97,77.20,98.00,77.22,97.97,77.21,97.88,77.19,97.85,77.16,97.75,77.14,97.67,77.16,97.78,77.21,97.95,77.28,97.97,77.29,97.85,77.34,97.70,77.36,97.67,77.39,97.78,77.38,97.90,77.36,98.03,77.36,98.10,77.36,98.20,77.36,98.33,77.39,98.35,77.45,98.35,77.51,98.22,77.47,98.17,77.39,98.17,77.35,98.15,77.41,98.03,77.47,97.90,77.53,97.88,77.54,97.85,77.58,97.85,77.61,97.67,77.58,97.47,77.54,97.28,77.47,97.40,77.49,97.53,77.51,97.72,77.53,97.80,77.53,97.83,77.55,97.75,77.56,97.65,77.59,97.65,77.59,97.70,77.55,97.75,77.51,97.85,77.47,97.90,77.47,97.95,77.47,97.95,77.47,97.92
RZ_8093648_13240,0,18290,50,0,8,77.47,97.85,77.49,97.70,77.50,97.60,77.50,97.67,77.49,97.80,77.50,98.03,77.53,98.10,77.55,98.15,77.53,98.10,77.49,98.08,77.47,98.05,77.51,98.00,77.55,97.92,77.60,97.85,77.59,97.80,77.56,97.78,77.54,97.72,77.51,97.72,77.54,97.90,77.58,98.08,77.61,98.25,77.59,98.30,77.59,98.40,77.59,98.47,77.51,98.42,77.42,98.33,77.38,98.22,77.40,98.20,77.41,98.22,77.41,98.28,77.42,98.30,77.47,98.33,77.53,98.35,77.56,98.35,77.55,98.33,77.55,98.30,77.54,98.47,77.51,98.62,77.50,98.78,77.51,98.80,77.51,98.85,77.55,98.95,77.59,99.03,77.64,99.00,77.65,98.90,77.65,98.83,77.64,98.90,77.62,98.97,77.61,99.03,77.59,99.00
RZ_8093648_13241,0,18290,50,0,8,77.58,99.03,77.58,99.05,77.56,99.10,77.56,99.08,77.53,99.17,77.49,99.35,77.49,99.53,77.59,99.55,77.67,99.53,77.72,99.60,77.71,99.70,77.67,99.53,77.69,99.25,77.75,98.92,77.84,98.90,77.83,98.92,77.80,99.03,77.78,99.10,77.80,99.10,77.78,99.10,77.72,99.15,77.67,99.33,77.65,99.50,77.65,99.67,77.67,99.70,77.76,99.60,77.84,99.47,77.86,99.45,77.83,99.58,77.78,99.67,77.76,99.65,77.74,99.65,77.74,99.65,77.74,99.65,77.74,99.60,77.80,99.53,77.86,99.55,77.85,99.70,77.79,99.83,77.72,99.90,77.71,99.88,77.74,99.85,77.76,99.80,77.80,99.78,77.75,99.90,77.70,100.03,77.66,100.15,77.71,100.15,77.81,100.28,77.89,100.42
RZ_8093648_13242,0,18290,50,0,8,77.92,100.28,77.89,99.97,77.85,99.70,77.85,99.70,77.88,99.72,77.90,99.78,77.91,99.80,77.95,99.78,77.96,99.72,77.95,99.95,77.91,100.20,77.92,100.40,77.96,100.33,77.99,100.25,77.97,100.15,77.96,100.05,77.95,99.95,77.95,99.92,77.95,99.97,77.96,100.03,77.96,100.00,78.00,99.88,78.01,99.83,78.05,99.90,78.09,99.78,78.03,99.62,77.94,99.47,77.83,99.40,77.80,99.33,77.81,99.38,77.84,99.47,77.85,99.72,77.83,99.90,77.83,99.97,77.90,99.85,78.00,99.67,78.09,99.53,78.09,99.47,78.08,99.47,78.06,99.42,78.06,99.30,78.03,99.17,77.95,99.28,77.86,99.42,77.79,99.58,77.75,99.50,77.81,99.38,77.90,99.28,77.97,99.40,77.91,99.58
RZ_8093648_13243,0,18290,50,0,8,77.88,99.75,77.86,99.83,77.90,99.88,77.94,99.75,77.99,99.58,78.04,99.53,78.04,99.65,77.99,99.80,77.94,99.83,77.94,99.50,77.91,99.20,77.88,99.03,77.85,99.12,77.86,99.22,77.88,99.15,77.89,99.12,77.88,99.10,77.86,99.15,77.90,99.15,77.97,99.15,78.06,99.17,78.03,99.30,77.97,99.40,77.94,99.42,77.95,99.25,77.96,99.08,77.96,99.00,77.94,99.08,77.91,99.17,77.90,99.17,77.90,99.15,77.90,99.10,77.95,99.08,78.00,99.10,78.04,99.10,78.00,99.28,77.97,99.47,77.92,99.50,77.92,99.08,77.94,98.67,77.94,98.55,77.97,98.67,78.01,98.90,78.05,99.00,78.05,99.10,78.00,99.08,77.96,99.03,77.92,98.90,77.96,98.88,77.99,98.88
RZ_8093648_13244,0,18290,50,0,8,78.00,98.88,78.01,98.88,78.03,98.85,78.03,99.00,78.06,99.10,78.11,99.08,78.15,98.95,78.15,98.92,78.14,99.08,78.12,99.20,78.14,99.17,78.15,99.08,78.19,99.00,78.20,98.92,78.22,98.90,78.22,98.90,78.14,98.88,78.05,98.78,77.97,98.65,77.90,98.53,77.71,98.17,77.54,97.72,77.29,97.25,76.94,96.97,76.51,96.62,75.99,96.35,75.58,95.95,75.11,95.45,74.71,94.72,74.29,94.03,73.84,93.58,73.49,92.62,73.05,91.70,72.60,90.70,72.10,90.15,71.65,89.75,71.22,89.28,70.83,88.88,70.59,88.28,70.33,87.85,70.19,87.62,70.06,87.38,70.09,86.97,70.04,86.35,69.96,86.05,69.83,85.85,69.75,85.25,69.61,84.62,69.53,84.03,69.36,83.55
RZ_8093648_13245,0,18290,50,0,8,69.17,83.03,69.00,82.38,68.83,81.88,68.74,81.22,68.67,80.67,68.69,80.47,68.71,80.50,68.71,80.55,68.71,80.50,68.79,80.40,68.89,80.12,68.96,79.92,68.97,79.75,68.96,79.88,68.94,79.97,68.94,79.80,68.95,79.53,68.97,79.20,68.96,79.17,68.95,79.12,68.95,79.05,68.95,79.00,68.95,78.92,68.94,78.97,68.91,79.03,68.89,79.12,68.88,79.17,68.88,79.22,68.89,79.17,68.95,79.17,69.00,79.20,69.01,79.28,69.00,79.20,68.97,79.12,68.97,79.05,68.97,79.12,68.99,79.17,69.00,79.22,69.03,79.20,69.05,79.12,69.01,79.05,68.95,79.05,68.91,79.08,68.95,79.17,68.99,79.22,69.01,79.28,69.06,79.22,69.11,79.22,69.09,79.22,69.03,79.10
RZ_8093648_13246,0,18290,50,0,8,68.96,78.95,68.96,78.80,68.97,78.78,69.04,78.97,69.08,79.12,69.10,79.30,69.09,79.25,69.08,79.28,69.08,79.30,69.11,79.33,69.16,79.35,69.21,79.30,69.21,79.28,69.21,79.35,69.20,79.42,69.19,79.58,69.16,79.72,69.15,79.90,69.15,80.03,69.15,79.90,69.15,79.75,69.15,79.70,69.15,79.80,69.15,79.90,69.21,79.88,69.24,79.97,69.24,80.08,69.17,80.15,69.14,80.12,69.11,80.12,69.16,80.15,69.20,80.20,69.24,80.25,69.17,80.25,69.11,80.20,69.04,80.15,69.03,80.10,69.06,80.08,69.12,80.03,69.17,79.92,69.17,79.80,69.15,79.88,69.15,79.97,69.19,80.08,69.22,80.08,69.25,80.10,69.26,80.10,69.28,80.12,69.28,80.25,69.28,80.38
RZ_8093648_13247,0,18290,50,0,8,69.26,80.50,69.25,80.53,69.20,80.58,69.15,80.58,69.10,80.55,69.11,80.65,69.15,80.78,69.17,80.90,69.20,80.90,69.25,80.90,69.29,80.92,69.34,80.90,69.29,80.75,69.22,80.60,69.15,80.47,69.14,80.62,69.12,80.80,69.15,80.85,69.20,80.72,69.22,80.53,69.21,80.47,69.17,80.45,69.20,80.62,69.24,80.78,69.29,80.95,69.29,80.95,69.29,80.90,69.30,80.85,69.29,80.83,69.28,80.88,69.28,80.95,69.26,81.00,69.24,81.00,69.19,81.00,69.15,81.03,69.11,81.05,69.15,81.08,69.15,81.08,69.14,81.08,69.09,81.03,69.10,81.10,69.14,81.17,69.19,81.17,69.21,81.03,69.21,80.90,69.20,80.72,69.19,80.62,69.21,80.53,69.20,80.55,69.16,80.58
RZ_8093648_13248,0,18290,50,0,8,69.11,80.62,69.09,80.65,69.09,80.78,69.11,80.92,69.12,81.00,69.14,80.88,69.12,80.75,69.11,80.80,69.15,80.92,69.19,81.00,69.22,81.03,69.20,81.08,69.19,81.03,69.22,80.90,69.26,80.75,69.29,80.72,69.29,80.78,69.26,80.80,69.21,80.83,69.19,80.80,69.19,80.80,69.20,80.83,69.20,80.85,69.20,80.88,69.20,80.88,69.22,80.83,69.24,80.78,69.16,80.67,69.06,80.58,68.96,80.58,68.95,80.70,68.95,80.83,69.00,80.80,69.04,80.78,69.06,80.72,69.05,80.67,69.09,80.62,69.10,80.62,69.11,80.65,69.09,80.70,69.04,80.85,69.01,81.03,68.96,81.17,68.95,81.15,68.92,81.10,68.94,81.10,68.95,81.10,68.95,81.12,68.97,81.12,69.03,81.12
RZ_8093648_13249,0,18290,49,0,8,69.06,81.12,69.06,81.12,69.06,81.10,69.08,81.10,69.08,81.03,69.08,80.95,69.08,80.88,69.08,80.90,69.08,80.90,69.04,80.90,69.01,80.95,68.99,81.03,68.99,81.12,68.97,81.10,68.96,81.00,68.95,80.92,68.95,80.90,68.94,80.92,68.96,80.92,69.00,80.92,69.01,80.90,68.99,80.88,68.96,80.88,68.92,80.90,68.89,80.95,68.84,80.90,68.84,80.80,68.86,80.67,68.89,80.65,68.92,80.62,68.97,80.60,69.03,80.60,69.06,80.60,69.08,80.60,69.08,80.60,69.04,80.65,69.00,80.72,68.97,80.83,68.95,80.85,68.94,80.85,68.92,80.83,68.97,80.80,69.01,80.78,69.08,80.78,69.10,80.78,69.06,80.78,69.01,80.75,68.95,80.70,68.97,80.67
RZ_8093648_13250,0,18290,50,0,8,68.99,80.60,68.97,80.55,68.92,80.67,68.97,80.85,69.05,80.92,69.04,80.83,68.92,80.75,68.85,80.78,68.89,80.80,68.94,80.80,68.92,80.75,68.94,80.72,68.95,80.70,68.99,80.70,69.00,80.70,69.01,80.70,69.00,80.70,68.99,80.70,69.00,80.72,69.00,80.72,69.00,80.75,68.95,80.78,68.90,80.75,68.83,80.70,68.80,80.55,68.79,80.47,68.81,80.47,68.85,80.58,68.88,80.67,68.92,80.72,68.95,80.78,68.99,80.83,68.96,80.95,68.92,81.03,68.90,81.03,68.90,80.92,68.89,80.88,68.90,80.85,68.90,80.75,68.90,80.62,68.90,80.53,68.90,80.55,68.90,80.62,68.90,80.70,68.90,80.72,68.90,80.78,68.91,80.83,68.91,80.92,68.92,80.95,68.95,80.97
RZ_8093648_13251,0,18290,51,0,8,69.00,80.90,68.99,80.80,68.94,80.72,68.90,80.75,68.90,80.75,68.94,80.72,68.97,80.83,69.03,80.97,68.99,81.12,68.95,81.10,68.89,81.20,68.97,81.30,69.05,81.30,69.04,81.20,68.95,81.08,68.83,81.05,68.81,81.03,68.78,81.03,68.75,81.00,68.81,80.97,68.90,80.97,68.97,80.97,68.97,80.97,68.99,80.88,69.01,80.78,69.03,80.78,69.03,80.83,69.03,81.05,69.01,81.20,68.97,81.30,68.95,81.22,68.95,81.22,68.96,81.22,68.95,81.33,68.92,81.38,68.91,81.35,68.94,81.25,68.99,81.03,69.01,80.85,69.00,80.78,69.00,80.85,69.00,80.95,69.00,81.00,68.95,81.08,68.91,81.17,68.91,81.17,68.95,81.12,68.99,81.08,69.03,81.10,69.03,81.10,69.03,81.00
RZ_8093648_13252,0,18290,50,0,8,69.04,80.92,69.04,80.80,69.00,80.72,68.95,80.70,68.91,80.67,68.90,80.78,68.91,80.85,68.95,80.70,69.00,80.50,69.04,80.42,69.01,80.55,68.99,80.70,68.99,80.58,69.00,80.47,69.01,80.40,69.01,80.45,69.04,80.53,69.04,80.58,69.04,80.55,69.01,80.53,69.03,80.47,69.05,80.45,69.09,80.42,69.09,80.45,69.10,80.47,69.11,80.53,69.12,80.55,69.12,80.58,69.12,80.62,69.12,80.67,69.12,80.75,69.12,80.80,69.11,80.83,69.10,80.80,69.11,80.78,69.14,80.72,69.14,80.70,69.14,80.62,69.12,80.58,69.12,80.62,69.11,80.90,69.10,81.17,69.10,81.28,69.10,81.20,69.11,81.08,69.19,81.08,69.25,81.10,69.28,81.10,69.24,81.03,69.17,80.92
RZ_8093648_13253,0,18290,50,0,8,69.16,80.90,69.15,80.90,69.16,80.90,69.20,80.88,69.22,80.83,69.22,80.78,69.21,80.62,69.24,80.50,69.29,80.28,69.31,80.15,69.31,80.17,69.30,80.30,69.29,80.47,69.28,80.53,69.28,80.62,69.28,80.78,69.26,80.90,69.26,80.80,69.26,80.65,69.29,80.53,69.30,80.70,69.29,80.83,69.29,80.83,69.28,80.72,69.28,80.55,69.20,80.50,69.15,80.45,69.14,80.47,69.17,80.53,69.22,80.50,69.22,80.42,69.21,80.38,69.24,80.38,69.26,80.38,69.26,80.42,69.22,80.50,69.22,80.58,69.24,80.60,69.24,80.62,69.28,80.65,69.31,80.72,69.33,80.80,69.30,80.72,69.25,80.58,69.22,80.45,69.19,80.45,69.19,80.45,69.20,80.47,69.21,80.53,69.21,80.60
RZ_8093648_13254,0,18290,50,0,8,69.22,80.65,69.21,80.67,69.20,80.65,69.19,80.58,69.20,80.50,69.20,80.45,69.19,80.42,69.19,80.40,69.19,80.38,69.25,80.35,69.31,80.35,69.36,80.33,69.35,80.28,69.33,80.42,69.30,80.62,69.24,80.67,69.19,80.58,69.15,80.45,69.17,80.47,69.20,80.53,69.21,80.60,69.22,80.62,69.24,80.58,69.25,80.53,69.31,80.35,69.39,80.17,69.46,80.05,69.42,80.22,69.35,80.40,69.28,80.60,69.25,80.62,69.24,80.58,69.21,80.50,69.22,80.35,69.22,80.30,69.24,80.22,69.25,80.20,69.26,80.17,69.26,80.17,69.26,80.15,69.28,80.12,69.28,80.22,69.26,80.35,69.25,80.33,69.25,80.20,69.26,79.97,69.28,79.90,69.29,79.88,69.30,79.95,69.30,80.05
RZ_8093648_13255,0,18290,50,0,8,69.26,80.12,69.24,80.15,69.21,80.17,69.29,80.25,69.38,80.28,69.42,80.33,69.40,80.22,69.34,80.20,69.29,80.17,69.24,80.22,69.25,80.25,69.25,80.25,69.26,80.22,69.30,80.20,69.33,80.33,69.31,80.47,69.29,80.60,69.28,80.58,69.29,80.55,69.29,80.47,69.29,80.40,69.28,80.33,69.26,80.42,69.21,80.47,69.19,80.47,69.17,80.35,69.21,80.28,69.28,80.30,69.31,80.35,69.38,80.42,69.41,80.45,69.36,80.40,69.29,80.22,69.25,80.08,69.28,80.03,69.30,80.08,69.30,80.12,69.30,80.15,69.30,80.20,69.30,80.30,69.30,80.35,69.22,80.35,69.15,80.45,69.16,80.58,69.26,80.67,69.31,80.60,69.28,80.40,69.22,80.25,69.21,80.28,69.20,80.40
RZ_8093648_13256,0,18290,50,0,8,69.20,80.53,69.21,80.53,69.22,80.50,69.24,80.60,69.17,80.67,69.12,80.70,69.08,80.62,69.12,80.53,69.17,80.47,69.19,80.42,69.14,80.45,69.09,80.40,69.08,80.35,69.10,80.28,69.16,80.28,69.34,80.28,69.61,80.40,69.96,80.65,70.39,81.05,70.80,81.47,71.28,82.00,71.72,82.58,72.31,83.00,72.97,83.55,73.84,84.15,74.66,84.72,75.55,85.60,76.12,86.17,76.75,86.80,77.33,87.55,77.91,88.53,78.44,89.85,78.86,90.80,79.34,91.97,79.69,92.90,79.96,93.55,80.26,94.10,80.47,94.80,80.65,95.72,80.65,96.60,80.71,97.62,80.74,98.78,80.76,99.72,80.83,100.72,80.88,101.75,80.94,102.78,80.90,103.67,80.88,104.20,80.89,104.67,80.88,105.33
RZ_8093648_13257,0,18290,50,0,8,80.86,106.05,80.84,106.67,80.83,106.88,80.83,106.90,80.84,106.95,80.85,107.15,80.84,107.33,80.81,107.45,80.76,107.40,80.75,107.33,80.71,107.75,80.71,108.25,80.72,108.75,80.74,108.75,80.74,108.72,80.65,108.70,80.56,108.70,80.51,108.67,80.55,108.67,80.58,108.78,80.56,108.90,80.55,109.00,80.54,108.97,80.51,108.95,80.47,108.95,80.40,109.08,80.33,109.20,80.38,109.03,80.49,108.75,80.54,108.70,80.46,108.90,80.41,108.90,80.39,108.67,80.35,108.47,80.30,108.50,80.28,108.50,80.26,108.45,80.25,108.42,80.24,108.47,80.22,108.58,80.20,108.70,80.17,108.75,80.15,108.80,80.12,108.70,80.08,108.62,80.03,108.53,79.96,108.55,79.94,108.70,79.94,108.80,79.94,108.78
RZ_8093648_13258,0,18290,50,0,8,79.95,108.53,79.95,108.30,79.94,108.35,79.90,108.50,79.88,108.67,79.88,108.67,79.90,108.67,79.94,108.42,79.95,108.20,79.95,108.00,79.94,108.03,80.00,107.85,80.06,107.60,80.05,107.40,79.99,107.45,79.91,107.55,79.92,107.65,79.94,107.70,79.92,107.65,79.92,107.60,79.91,107.58,79.91,107.53,79.90,107.47,79.86,107.42,79.83,107.38,79.80,107.35,79.80,107.35,79.79,107.35,79.78,107.45,79.88,107.53,79.96,107.62,79.96,107.53,79.88,107.40,79.78,107.28,79.79,107.22,79.79,107.20,79.78,107.15,79.74,106.97,79.71,106.83,79.67,106.75,79.76,106.88,79.84,107.00,79.91,107.05,79.90,107.08,79.91,107.08,79.90,107.12,79.89,107.17,79.89,107.17,79.86,107.10,79.85,107.05
RZ_8093648_13259,0,18290,50,0,8,79.83,107.05,79.83,106.97,79.81,106.92,79.79,106.97,79.78,107.08,79.80,107.10,79.84,107.03,79.86,106.97,79.86,107.03,79.86,107.03,79.85,106.97,79.85,106.92,79.84,106.92,79.80,106.95,79.75,107.00,79.71,107.00,79.72,107.00,79.74,106.97,79.78,106.88,79.83,106.78,79.86,106.70,79.90,106.67,79.92,106.67,79.96,106.65,79.99,106.60,79.95,106.55,79.90,106.55,79.85,106.53,79.85,106.53,79.84,106.45,79.85,106.42,79.89,106.38,79.92,106.40,79.88,106.42,79.80,106.45,79.78,106.47,79.84,106.50,79.86,106.53,79.83,106.58,79.79,106.60,79.79,106.60,79.75,106.60,79.74,106.55,79.83,106.47,79.94,106.42,80.00,106.40,79.94,106.40,79.89,106.33,79.84,106.28,79.80,106.22
RZ_8093648_13260,0,18290,50,0,8,79.80,106.28,79.86,106.33,79.91,106.35,79.91,106.30,79.90,106.30,79.90,106.28,79.90,106.22,79.95,106.15,79.99,106.17,80.01,106.25,80.01,106.33,80.01,106.47,79.97,106.62,79.92,106.80,79.89,106.78,79.88,106.85,79.86,106.92,79.86,106.75,79.90,106.47,79.95,106.20,79.95,106.17,79.90,106.30,79.84,106.42,79.85,106.45,79.91,106.33,79.96,106.25,79.94,106.25,79.90,106.25,79.84,106.20,79.80,106.22,79.79,106.28,79.81,106.33,79.85,106.35,79.89,106.30,79.91,106.25,79.89,106.38,79.85,106.53,79.84,106.62,79.86,106.55,79.86,106.47,79.84,106.47,79.89,106.42,79.99,106.40,80.05,106.50,80.03,106.62,80.00,106.60,80.03,106.42,80.01,106.25,79.97,106.28,79.94,106.30
RZ_8093648_13261,0,18290,50,0,8,79.94,106.33,80.01,106.38,80.09,106.40,80.14,106.38,80.14,106.33,80.10,106.25,80.06,106.20,80.05,106.17,80.04,106.17,80.04,106.20,80.05,106.20,80.06,106.28,80.04,106.33,80.01,106.25,80.00,106.10,80.04,105.95,80.11,105.95,80.16,105.92,80.21,105.92,80.22,105.95,80.24,106.00,80.21,106.12,80.17,106.25,80.12,106.25,80.11,106.15,80.10,106.03,80.14,105.90,80.21,105.85,80.30,105.85,80.33,105.92,80.30,106.03,80.26,106.10,80.24,106.17,80.20,106.20,80.19,106.20,80.19,106.15,80.16,106.08,80.15,106.00,80.16,105.95,80.20,106.08,80.24,106.28,80.26,106.30,80.25,106.15,80.24,106.03,80.24,106.05,80.26,106.08,80.30,106.15,80.31,106.25,80.33,106.33,80.36,106.25
RZ_8093648_13262,0,18290,50,0,8,80.38,106.20,80.35,106.17,80.31,106.17,80.29,106.17,80.31,105.97,80.31,105.78,80.29,105.80,80.30,105.97,80.33,106.20,80.35,106.25,80.34,106.30,80.34,106.15,80.35,106.03,80.36,105.88,80.36,105.85,80.38,105.85,80.38,105.88,80.38,105.90,80.39,105.90,80.40,105.90,80.42,105.92,80.42,105.97,80.42,106.05,80.44,106.05,80.46,106.03,80.50,105.97,80.51,105.97,80.53,105.97,80.50,105.97,80.41,105.97,80.33,105.95,80.29,105.95,80.34,106.00,80.40,106.03,80.42,106.20,80.42,106.33,80.42,106.42,80.45,106.38,80.44,106.33,80.42,106.28,80.40,106.08,80.39,105.92,80.47,105.85,80.58,105.90,80.60,105.92,80.51,105.92,80.46,105.92,80.49,105.95,80.51,105.95,80.53,106.20
RZ_8093648_13263,0,18290,50,0,8,80.53,106.42,80.54,106.25,80.58,105.83,80.61,105.53,80.64,105.65,80.64,105.75,80.64,105.75,80.65,105.80,80.65,105.83,80.64,105.85,80.64,105.83,80.62,105.80,80.66,105.72,80.70,105.65,80.74,105.60,80.74,105.62,80.66,105.60,80.59,105.60,80.51,105.62,80.51,105.70,80.51,105.80,80.50,105.88,80.47,105.97,80.51,106.03,80.58,105.97,80.65,105.95,80.66,105.83,80.61,105.70,80.55,105.67,80.50,105.78,80.51,105.88,80.55,105.85,80.58,105.83,80.55,105.83,80.54,105.83,80.53,105.88,80.54,105.92,80.54,106.00,80.53,106.03,80.51,106.03,80.51,105.97,80.51,105.90,80.49,105.83,80.46,105.80,80.40,105.97,80.36,106.15,80.41,106.33,80.50,106.33,80.58,106.33,80.55,106.30
RZ_8093648_13264,0,18290,50,0,8,80.53,106.30,80.53,106.28,80.58,106.22,80.62,106.12,80.67,106.05,80.65,106.03,80.62,106.05,80.60,106.00,80.60,106.00,80.60,106.08,80.60,106.25,80.60,106.30,80.60,106.28,80.59,106.17,80.58,106.10,80.58,106.00,80.60,105.95,80.61,105.92,80.62,105.92,80.61,105.95,80.60,105.95,80.61,105.92,80.62,105.95,80.64,106.05,80.64,106.20,80.61,106.30,80.61,106.28,80.61,106.17,80.61,106.03,80.61,105.97,80.66,105.95,80.70,105.95,80.75,105.92,80.70,105.92,80.65,105.92,80.61,106.00,80.62,106.15,80.62,106.33,80.62,106.35,80.62,106.22,80.62,106.17,80.60,106.12,80.58,106.22,80.55,106.25,80.55,106.17,80.53,106.08,80.50,106.05,80.58,106.10,80.65,106.17,80.70,106.15
RZ_8093648_13265,0,18290,50,0,8,80.67,106.12,80.64,106.10,80.62,106.12,80.62,106.15,80.64,106.20,80.64,106.22,80.64,106.22,80.62,106.20,80.64,106.17,80.65,106.12,80.69,106.05,80.71,106.15,80.72,106.33,80.72,106.25,80.64,106.03,80.56,105.83,80.55,105.88,80.62,105.85,80.74,105.83,80.76,105.78,80.72,105.83,80.67,105.83,80.65,105.83,80.69,105.83,80.69,105.88,80.65,105.92,80.64,105.97,80.69,105.95,80.75,105.88,80.70,105.80,80.62,105.78,80.58,105.92,80.61,106.08,80.66,106.22,80.67,106.25,80.67,106.25,80.65,106.17,80.64,106.10,80.62,106.03,80.67,106.10,80.71,106.25,80.72,106.38,80.65,106.42,80.59,106.50,80.60,106.58,80.72,106.67,80.86,106.45,80.80,106.30,80.66,106.15,80.50,106.17
RZ_8093648_13266,0,18290,50,0,8,80.49,106.33,80.53,106.50,80.58,106.47,80.66,106.33,80.69,106.22,80.69,106.33,80.67,106.38,80.65,106.40,80.61,106.47,80.59,106.58,80.60,106.67,80.62,106.70,80.64,106.75,80.64,106.80,80.65,106.83,80.65,106.80,80.65,106.70,80.65,106.62,80.62,106.58,80.60,106.62,80.64,106.65,80.70,106.70,80.74,106.72,80.72,106.72,80.70,106.70,80.69,106.65,80.67,106.67,80.67,106.55,80.66,106.45,80.65,106.65,80.62,106.92,80.60,107.17,80.53,107.00,80.46,106.83,80.42,106.65,80.46,106.62,80.46,106.62,80.45,106.78,80.51,106.90,80.60,107.05,80.70,107.00,80.67,106.97,80.65,106.92,80.61,107.03,80.54,107.12,80.49,107.25,80.47,107.28,80.53,107.30,80.58,107.28,80.59,107.25
RZ_8093648_13267,0,18290,50,0,8,80.60,107.17,80.56,107.15,80.53,107.10,80.46,107.08,80.46,107.03,80.58,107.03,80.70,107.00,80.80,107.00,80.72,107.08,80.65,107.12,80.60,107.28,80.59,107.38,80.59,107.35,80.60,107.25,80.60,107.15,80.60,107.10,80.60,106.95,80.61,106.83,80.61,106.75,80.61,106.75,80.60,106.78,80.61,106.78,80.67,106.78,80.75,106.72,80.78,106.67,80.75,106.65,80.72,106.58,80.74,106.53,80.74,106.47,80.74,106.55,80.65,106.67,80.56,106.80,80.47,106.92,80.50,107.03,80.51,107.17,80.50,107.25,80.46,107.05,80.42,106.80,80.46,106.58,80.51,106.55,80.56,106.65,80.58,106.80,80.55,106.92,80.53,106.95,80.54,106.97,80.59,107.00,80.58,106.97,80.51,107.00,80.44,107.05,80.42,107.10
RZ_8093648_13268,0,18290,50,0,8,80.42,107.12,80.44,107.15,80.46,107.15,80.47,107.12,80.49,107.03,80.49,106.97,80.49,106.95,80.47,106.95,80.49,106.85,80.49,106.75,80.49,106.60,80.53,106.53,80.54,106.78,80.51,107.08,80.45,107.38,80.42,107.20,80.42,107.08,80.44,106.92,80.45,106.90,80.45,106.90,80.46,106.92,80.47,106.92,80.50,106.90,80.53,106.90,80.50,106.95,80.46,107.00,80.42,107.03,80.42,107.03,80.44,107.03,80.46,107.03,80.49,107.00,80.50,107.00,80.53,107.05,80.55,107.10,80.54,107.20,80.49,107.25,80.44,107.33,80.41,107.35,80.42,107.30,80.45,107.25,80.44,107.22,80.40,107.22,80.35,107.22,80.31,107.17,80.31,107.15,80.33,107.00,80.34,106.85,80.39,106.80,80.41,106.88,80.46,106.97
RZ_8093648_13269,0,18290,50,0,8,80.47,107.03,80.50,107.08,80.45,107.12,80.39,107.15,80.31,107.08,80.30,107.00,80.30,106.92,80.30,106.90,80.30,106.88,80.38,106.88,80.42,106.97,80.49,107.10,80.49,107.12,80.47,107.08,80.46,107.03,80.42,107.03,80.38,107.08,80.36,107.10,80.38,107.17,80.38,107.25,80.40,107.30,80.44,107.15,80.42,106.95,80.39,106.72,80.34,106.60,80.34,106.50,80.33,106.47,80.31,106.55,80.31,106.80,80.31,107.00,80.33,107.20,80.31,107.25,80.26,107.28,80.24,107.08,80.21,106.90,80.26,106.78,80.30,106.95,80.31,107.12,80.33,107.17,80.35,107.12,80.36,107.05,80.38,107.10,80.34,107.17,80.31,107.25,80.29,107.28,80.29,107.15,80.29,107.03,80.31,106.92,80.33,106.95,80.34,106.97
RZ_8093648_13270,0,18290,50,0,8,80.31,107.10,80.29,107.20,80.28,107.25,80.29,107.20,80.30,107.15,80.30,107.17,80.29,107.22,80.28,107.28,80.28,107.35,80.28,107.35,80.25,107.35,80.24,107.35,80.22,107.35,80.22,107.35,80.21,107.30,80.24,107.25,80.26,107.22,80.30,107.28,80.26,107.33,80.22,107.35,80.17,107.33,80.16,107.28,80.20,107.22,80.26,107.28,80.28,107.38,80.21,107.58,80.15,107.70,80.12,107.80,80.15,107.78,80.16,107.75,80.15,107.72,80.14,107.65,80.10,107.58,80.08,107.45,80.05,107.38,80.04,107.35,80.11,107.38,80.17,107.42,80.21,107.47,80.19,107.58,80.16,107.65,80.14,107.55,80.12,107.40,80.12,107.22,80.15,107.25,80.17,107.35,80.19,107.45,80.19,107.55,80.19,107.58,80.24,107.58
RZ_8093648_13271,0,18290,49,0,8,80.28,107.53,80.34,107.42,80.36,107.33,80.36,107.25,80.28,107.22,80.19,107.20,80.15,107.17,80.20,107.12,80.25,107.05,80.25,107.08,80.24,107.15,80.21,107.20,80.19,107.20,80.19,107.25,80.20,107.28,80.17,107.30,80.14,107.30,80.09,107.30,80.08,107.33,80.05,107.35,80.03,107.35,80.01,107.35,80.04,107.47,80.06,107.60,80.09,107.70,80.08,107.67,80.05,107.65,80.05,107.58,80.10,107.50,80.16,107.42,80.16,107.42,80.12,107.50,80.05,107.58,79.97,107.70,79.94,107.78,79.96,107.85,79.97,107.95,79.97,108.03,79.96,108.12,79.94,108.17,79.92,108.15,79.92,108.03,79.90,107.92,79.88,107.88,79.88,107.78,79.90,107.62,80.01,107.47,80.11,107.45,80.14,107.47
RZ_8093648_13272,0,18290,51,0,8,80.06,107.53,79.99,107.55,79.97,107.53,79.97,107.50,79.99,107.53,80.00,107.60,80.01,107.67,80.00,107.72,80.01,107.72,79.99,107.67,79.96,107.60,79.94,107.58,79.94,107.67,79.94,107.80,79.95,107.67,79.95,107.40,79.95,107.17,79.96,107.28,79.99,107.30,80.01,107.22,80.01,107.12,80.00,107.10,79.99,107.15,79.97,107.17,79.99,107.20,79.99,107.25,79.96,107.40,79.94,107.50,79.89,107.58,79.88,107.55,79.83,107.50,79.78,107.45,79.84,107.35,79.95,107.28,80.04,107.17,80.03,107.12,79.99,107.33,79.97,107.55,79.95,107.72,79.92,107.67,79.91,107.47,79.89,107.28,79.88,107.17,79.90,107.22,79.91,107.28,79.92,107.25,79.91,107.22,79.90,107.20,79.89,107.20,79.89,107.20,79.88,107.20
RZ_8093648_13273,0,18290,49,0,5,79.85,107.20,79.83,107.22,79.83,107.25,79.83,107.30,79.84,107.35,79.83,107.38,79.81,107.30,79.88,107.17,79.95,107.05,80.01,107.08,80.00,107.08,79.97,107.15,79.94,107.22,79.92,107.35,79.92,107.33,79.94,107.28,79.95,107.22,79.91,107.28,79.88,107.33,79.84,107.28,79.86,107.20,79.88,107.33,79.89,107.53,79.89,107.70,79.91,107.67,79.91,107.60,79.90,107.65,79.89,107.72,79.90,107.70,79.94,107.47,79.89,107.17,79.83,107.00,79.76,106.90,79.81,106.85,79.86,106.80,79.96,106.78,80.01,106.75,80.05,106.95,80.00,107.17,79.92,107.45,79.88,107.50,79.84,107.50,79.85,107.45,79.84,107.33,79.83,107.25,79.80,107.20,79.80,107.25,79.78,107.33,79.75,107.42
RZ_8093648_13274,0,18290,51,0,5,79.74,107.45,79.74,107.42,79.74,107.38,79.75,107.35,79.76,107.38,79.79,107.38,79.81,107.33,79.83,107.28,79.86,107.20,79.90,107.20,79.95,107.17,79.99,107.08,80.01,106.97,80.03,106.92,79.99,107.00,79.91,107.15,79.84,107.30,79.72,107.45,79.67,107.45,79.62,107.42,79.61,107.55,79.71,107.67,79.81,107.80,79.90,107.72,79.86,107.65,79.84,107.50,79.86,107.35,79.91,107.33,79.94,107.45,79.94,107.60,79.94,107.62,79.95,107.60,79.96,107.45,79.89,107.33,79.81,107.25,79.71,107.22,79.69,107.17,79.71,107.15,79.76,107.17,79.83,107.33,79.85,107.45,79.89,107.55,79.92,107.47,79.88,107.42,79.80,107.40,79.80,107.40,79.89,107.35,79.96,107.30,79.96,107.22,79.92,107.20,79.88,107.38
RZ_8093648_13275,0,18290,51,0,5,79.78,107.58,79.71,107.78,79.67,107.80,79.70,107.80,79.75,107.60,79.74,107.40,79.69,107.25,79.67,107.28,79.71,107.33,79.76,107.30,79.76,107.28,79.76,107.25,79.75,107.33,79.75,107.42,79.74,107.50,79.75,107.45,79.70,107.33,79.66,107.20,79.65,107.15,79.67,107.22,79.70,107.35,79.75,107.40,79.81,107.40,79.85,107.28,79.84,107.20,79.83,107.20,79.83,107.22,79.78,107.25,79.72,107.22,79.74,107.22,79.79,107.20,79.83,107.28,79.81,107.40,79.84,107.53,79.86,107.55,79.72,107.58,79.59,107.58,79.45,107.60,79.47,107.60,79.50,107.55,79.54,107.50,79.60,107.50,79.64,107.55,79.65,107.60,79.64,107.60,79.62,107.60,79.65,107.60,79.66,107.58,79.66,107.65,79.64,107.72,79.60,107.85
RZ_8093648_13276,0,18290,50,0,5,79.60,107.88,79.59,107.90,79.58,107.90,79.56,107.92,79.54,107.85,79.53,107.72,79.55,107.53,79.59,107.47,79.60,107.58,79.59,107.75,79.54,107.92,79.51,107.92,79.51,107.90,79.53,107.83,79.54,107.72,79.55,107.62,79.55,107.58,79.54,107.58,79.51,107.53,79.49,107.45,79.47,107.42,79.49,107.47,79.49,107.53,79.50,107.47,79.47,107.45,79.46,107.47,79.54,107.60,79.64,107.70,79.71,107.85,79.70,107.88,79.69,107.75,79.62,107.60,79.55,107.45,79.47,107.42,79.47,107.35,79.47,107.28,79.49,107.30,79.50,107.40,79.49,107.50,79.46,107.58,79.41,107.55,79.39,107.62,79.39,107.67,79.40,107.72,79.39,107.85,79.38,107.95,79.38,108.10,79.38,108.12,79.36,107.95,79.35,107.78
RZ_8093648_13277,0,18290,50,0,5,79.31,107.90,79.26,108.20,79.30,108.53,79.36,108.53,79.42,108.35,79.44,108.10,79.44,107.85,79.44,107.75,79.41,107.80,79.40,107.83,79.36,107.85,79.31,107.88,79.25,107.92,79.24,107.97,79.29,108.03,79.34,108.03,79.42,107.97,79.45,107.95,79.47,107.95,79.45,108.00,79.41,108.10,79.39,108.17,79.33,108.28,79.30,108.10,79.33,107.88,79.40,107.72,79.45,107.75,79.44,107.80,79.34,107.85,79.24,107.90,79.22,107.92,79.30,108.03,79.33,108.10,79.26,108.17,79.24,108.12,79.24,108.08,79.21,108.12,79.16,108.20,79.17,108.28,79.22,108.15,79.22,108.15,79.17,108.12,79.11,108.30,79.14,108.30,79.15,108.35,79.19,108.35,79.20,108.40,79.20,108.42,79.20,108.42,79.20,108.33
RZ_8093648_13278,0,18290,50,0,0,79.20,108.25,79.24,108.22,79.26,108.25,79.29,108.28,79.26,108.28,79.24,108.22,79.22,108.12,79.22,108.05,79.21,108.00,79.20,108.00,79.17,108.05,79.16,108.10,79.16,107.97,79.17,107.80,79.16,107.72,79.14,108.00,79.09,108.28,79.08,108.33,79.11,108.22,79.16,108.15,79.19,108.17,79.16,108.15,79.15,108.22,79.15,108.28,79.16,108.35,79.17,108.35,79.19,108.33,79.15,108.28,79.11,108.22,79.08,108.28,79.09,108.38,79.04,108.53,78.99,108.58,79.00,108.55,79.06,108.42,79.09,108.15,79.06,107.92,79.00,107.78,78.96,107.67,78.97,107.60,79.01,107.53,79.05,107.55,79.05,107.55,79.04,107.53,79.04,107.62,79.04,107.78,79.06,107.90,79.08,107.80,79.11,107.60,79.14,107.40
RZ_8093648_13279,0,18290,50,0,0,79.15,107.47,79.14,107.67,79.08,107.78,79.03,107.70,78.99,107.78,78.97,107.88,78.96,107.97,78.96,107.92,78.94,107.92,78.92,107.90,78.92,107.85,78.91,107.83,78.89,107.88,78.88,107.90,78.89,107.88,78.92,107.85,79.00,107.88,79.06,107.95,79.03,108.00,78.96,108.00,78.91,108.00,78.92,108.00,78.92,107.88,78.92,107.75,78.92,107.75,78.91,107.85,78.95,107.95,78.99,107.92,79.01,107.85,78.99,107.80,78.96,107.75,78.90,107.78,78.84,107.80,78.78,107.83,78.78,107.85,78.78,107.88,78.78,107.85,78.80,107.80,78.80,107.80,78.84,107.92,78.84,108.05,78.85,107.95,78.85,107.75,78.84,107.70,78.83,107.80,78.83,107.92,78.84,107.85,78.81,107.83,78.79,107.78,78.75,107.80
RZ_8093648_13280,0,18290,50,0,0,78.74,107.80,78.74,107.83,78.74,107.85,78.74,107.85,78.74,107.85,78.72,107.85,78.72,107.83,78.70,107.72,78.69,107.62,78.70,107.60,78.74,107.60,78.81,107.62,78.88,107.65,78.90,107.70,78.81,107.72,78.72,107.88,78.66,108.03,78.67,107.95,78.69,107.83,78.70,107.67,78.66,107.72,78.65,107.67,78.67,107.62,78.80,107.60,78.92,107.62,78.99,107.62,79.00,107.65,78.91,107.65,78.83,107.62,78.78,107.62,78.80,107.62,78.78,107.62,78.72,107.62,78.71,107.67,78.75,107.75,78.78,107.80,78.78,107.80,78.83,107.80,78.89,107.75,78.88,107.70,78.83,107.60,78.75,107.53,78.76,107.38,78.76,107.28,78.78,107.30,78.75,107.45,78.72,107.38,78.72,107.15,78.76,106.85,78.70,106.75
RZ_8093648_13281,0,18290,50,0,0,78.64,106.85,78.62,107.03,78.70,107.20,78.76,107.35,78.76,107.47,78.75,107.62,78.74,107.62,78.75,107.45,78.76,107.28,78.78,107.20,78.78,107.38,78.75,107.58,78.72,107.67,78.67,107.62,78.65,107.55,78.62,107.45,78.62,107.40,78.65,107.40,78.67,107.40,78.69,107.53,78.70,107.62,78.71,107.65,78.71,107.60,78.69,107.58,78.62,107.58,78.60,107.47,78.56,107.40,78.58,107.28,78.61,107.25,78.65,107.25,78.70,107.28,78.71,107.35,78.72,107.40,78.71,107.42,78.69,107.42,78.64,107.42,78.60,107.42,78.56,107.42,78.56,107.58,78.55,107.72,78.55,107.65,78.58,107.45,78.60,107.28,78.66,107.30,78.70,107.35,78.71,107.38,78.69,107.42,78.67,107.42,78.69,107.38,78.66,107.33
RZ_8093648_13282,0,18290,50,0,0,78.65,107.33,78.64,107.30,78.66,107.25,78.70,107.25,78.71,107.28,78.71,107.30,78.70,107.30,78.67,107.28,78.67,107.22,78.64,107.25,78.60,107.30,78.58,107.40,78.58,107.47,78.56,107.55,78.55,107.45,78.55,107.30,78.59,107.28,78.60,107.40,78.60,107.50,78.59,107.47,78.60,107.42,78.59,107.40,78.56,107.38,78.51,107.40,78.47,107.42,78.45,107.42,78.46,107.42,78.46,107.40,78.46,107.40,78.45,107.40,78.44,107.45,78.50,107.53,78.58,107.55,78.65,107.55,78.65,107.50,78.61,107.47,78.55,107.40,78.49,107.35,78.46,107.30,78.45,107.33,78.45,107.35,78.46,107.33,78.47,107.35,78.46,107.45,78.45,107.50,78.44,107.38,78.45,107.22,78.44,107.12,78.45,107.12,78.46,107.25
RZ_8093648_13283,0,18290,50,0,0,78.49,107.35,78.50,107.42,78.53,107.38,78.54,107.35,78.58,107.33,78.60,107.33,78.62,107.42,78.55,107.53,78.50,107.67,78.45,107.72,78.49,107.70,78.49,107.62,78.46,107.55,78.39,107.62,78.31,107.72,78.36,107.78,78.44,107.78,78.44,107.78,78.34,107.83,78.24,107.92,78.21,108.05,78.24,108.03,78.30,107.90,78.39,107.78,78.41,107.70,78.40,107.67,78.38,107.65,78.36,107.62,78.35,107.62,78.34,107.62,78.33,107.62,78.29,107.58,78.25,107.50,78.21,107.47,78.20,107.65,78.21,107.83,78.24,107.97,78.28,107.97,78.28,107.97,78.26,108.00,78.26,108.03,78.26,108.08,78.25,108.15,78.24,108.20,78.22,108.20,78.22,108.17,78.28,108.12,78.33,108.05,78.36,107.95,78.33,107.90
RZ_8093648_13284,0,18290,50,0,0,78.25,107.75,78.17,107.65,78.15,107.53,78.19,107.50,78.22,107.62,78.24,107.78,78.25,107.88,78.25,107.80,78.26,107.67,78.26,107.58,78.25,107.60,78.24,107.70,78.24,107.78,78.24,107.75,78.26,107.75,78.29,107.75,78.31,107.75,78.31,107.88,78.24,108.00,78.15,108.08,78.06,108.03,78.04,107.92,78.01,107.83,78.08,107.72,78.16,107.70,78.21,107.72,78.16,107.88,78.08,108.03,78.05,108.00,78.12,107.85,78.24,107.75,78.31,107.80,78.29,107.78,78.28,107.72,78.26,107.67,78.25,107.72,78.21,107.78,78.14,107.83,78.09,107.80,78.10,107.78,78.15,107.78,78.14,107.88,78.09,108.03,78.03,108.17,78.00,108.15,77.99,108.03,78.06,107.88,78.15,107.85,78.15,107.85,78.08,107.88
RZ_8093648_13285,0,18290,50,0,0,78.01,107.80,78.04,107.75,78.06,107.72,78.04,107.75,78.00,107.75,77.96,107.72,78.01,107.83,78.08,107.95,78.12,108.08,78.11,108.00,78.10,107.85,78.09,107.70,78.09,107.85,78.08,108.10,78.08,108.28,78.06,108.20,78.04,108.12,78.01,108.12,78.01,108.17,78.04,108.22,78.05,108.22,78.04,108.22,78.03,108.22,78.03,108.22,78.01,108.22,78.01,108.22,78.08,108.25,78.15,108.25,78.21,108.25,78.19,108.30,78.15,108.33,78.14,108.28,78.12,108.20,78.14,108.12,78.17,108.05,78.20,108.00,78.22,107.97,78.21,108.08,78.16,108.12,78.12,108.12,78.08,108.17,78.05,108.30,78.00,108.45,77.97,108.45,77.95,108.45,78.00,108.45,78.04,108.42,78.06,108.50,78.05,108.58,78.06,108.47
RZ_8093648_13286,0,18290,50,0,0,78.06,108.30,78.06,108.05,78.04,108.00,78.01,108.12,78.00,108.30,77.99,108.45,77.99,108.30,77.97,108.17,77.96,108.08,77.94,108.10,77.91,108.10,77.94,108.10,77.97,108.20,78.04,108.28,78.05,108.38,78.08,108.38,78.05,108.38,78.04,108.20,78.05,108.03,78.06,107.85,78.05,107.85,78.04,107.95,78.00,108.10,77.99,108.25,77.96,108.28,77.96,108.25,77.95,108.28,77.94,108.35,77.92,108.42,77.91,108.47,77.90,108.50,77.91,108.55,77.91,108.58,77.90,108.60,77.89,108.60,77.90,108.45,77.97,108.30,78.04,108.10,78.09,108.05,78.09,108.03,78.08,108.05,78.08,108.12,78.08,108.22,78.06,108.30,78.04,108.35,78.00,108.38,77.96,108.38,77.97,108.33,77.99,108.25,78.00,108.22
RZ_8093648_13287,0,18290,50,0,0,78.00,108.20,78.01,108.12,78.04,108.05,78.05,107.95,78.05,107.95,78.04,107.97,78.04,107.97,78.03,107.95,78.00,108.03,77.97,108.08,77.96,108.15,77.92,108.12,77.88,108.08,77.86,108.05,77.89,108.03,77.91,108.03,77.90,108.00,77.89,108.00,77.88,108.05,77.85,108.10,77.85,108.15,77.84,108.15,77.84,108.08,77.90,108.03,77.97,108.00,78.03,108.08,77.99,108.12,77.95,108.17,77.94,108.17,77.95,108.15,77.97,108.20,77.96,108.28,77.91,108.42,77.95,108.45,78.03,108.30,78.14,108.08,78.15,108.08,78.11,108.25,78.04,108.38,77.96,108.28,77.96,108.15,77.99,108.10,78.00,108.10,78.00,108.03,78.00,107.95,78.01,107.90,78.03,107.92,78.00,108.00,77.96,108.03,77.90,108.03
RZ_8093648_13288,0,18290,50,0,0,77.88,108.08,77.90,108.08,77.95,108.12,78.01,108.08,78.03,108.03,78.03,107.97,78.03,107.85,78.03,107.72,78.05,107.62,78.06,107.65,78.06,107.65,78.09,107.65,78.11,107.67,78.05,107.75,77.97,107.80,77.90,107.83,77.91,107.78,77.92,107.75,77.94,107.72,77.96,107.65,78.00,107.60,78.01,107.62,78.03,107.67,78.03,107.78,78.03,107.80,78.03,107.80,78.03,107.75,78.03,107.70,78.04,107.65,78.04,107.60,78.04,107.53,78.04,107.47,78.00,107.40,77.97,107.38,77.96,107.40,77.96,107.40,78.00,107.45,78.04,107.47,78.04,107.50,78.00,107.50,77.92,107.47,77.88,107.47,77.94,107.47,78.05,107.47,78.11,107.47,78.06,107.47,77.99,107.45,77.96,107.53,77.97,107.55,78.03,107.55
RZ_8093648_13289,0,18290,50,0,0,78.09,107.50,78.10,107.47,78.12,107.45,78.16,107.38,78.20,107.30,78.15,107.22,78.11,107.25,78.06,107.25,78.04,107.25,78.01,107.22,77.99,107.35,77.99,107.45,78.00,107.38,78.03,107.15,78.04,106.97,78.04,107.00,78.04,107.05,78.03,107.12,78.01,107.15,78.00,107.15,78.00,107.12,78.01,107.03,78.03,106.95,78.03,106.90,78.00,106.92,77.97,107.00,77.97,107.03,77.97,107.05,77.97,107.00,77.97,106.97,77.91,107.00,77.85,107.25,77.88,107.45,77.96,107.60,78.04,107.55,78.03,107.50,78.01,107.45,78.03,107.17,78.01,106.90,78.01,106.55,77.99,106.50,77.97,106.50,77.99,106.58,78.00,106.75,78.01,106.85,78.01,107.08,78.01,107.20,77.97,107.25,77.95,107.17,77.92,107.10
RZ_8093648_13290,0,18370,50,80,5,77.94,107.08,77.95,106.97,77.97,106.85,78.00,106.78,78.01,106.75,78.00,106.78,77.97,106.83,77.96,106.88,77.95,106.90,77.95,106.92,77.92,106.97,77.90,107.03,77.97,107.00,78.08,106.97,78.16,107.00,78.11,107.03,78.08,107.00,78.05,106.95,78.05,106.85,78.05,106.80,78.09,106.72,78.14,106.70,78.19,106.75,78.16,106.83,78.12,107.00,78.08,107.05,78.05,107.10,78.06,107.05,78.09,107.00,78.11,107.00,78.11,107.00,78.10,106.92,78.15,106.72,78.21,106.53,78.26,106.67,78.25,106.90,78.22,107.12,78.25,106.97,78.28,106.83,78.26,106.67,78.21,106.67,78.14,106.60,78.11,106.50,78.11,106.45,78.14,106.65,78.16,106.88,78.19,107.00,78.16,106.90,78.15,106.80,78.16,106.75
RZ_8093648_13291,0,18370,50,0,5,78.22,106.62,78.28,106.47,78.29,106.42,78.22,106.72,78.14,107.05,77.94,107.33,77.70,107.62,77.26,107.95,76.84,108.78,76.15,109.50,75.51,110.58,74.58,111.33,73.80,112.28,72.97,113.33,72.06,114.40,71.11,115.62,70.00,116.72,69.24,118.05,68.17,119.58,67.31,120.97,66.21,122.80,65.56,124.12,64.72,125.88,64.15,127.15,63.51,128.85,63.16,129.90,62.86,131.40,62.67,132.60,62.48,133.78,62.29,134.53,62.14,135.32,62.09,136.00,62.12,136.30,62.17,136.50,62.21,136.70,62.21,136.93,62.23,136.72,62.25,136.43,62.40,136.07,62.54,135.90,62.67,135.85,62.70,135.72,62.85,135.60,63.00,135.57,63.12,135.68,63.16,135.75,63.29,135.90,63.39,136.05,63.50,136.22,63.56,136.22
RZ_8093648_13292,0,18370,50,0,5,63.65,136.35,63.70,136.45,63.73,136.57,63.76,136.60,63.86,136.40,63.94,136.18,64.08,135.85,64.14,135.72,64.20,135.68,64.21,135.72,64.22,135.72,64.22,135.68,64.22,135.70,64.17,135.80,64.14,135.82,64.11,135.80,64.12,135.75,64.15,135.75,64.15,135.82,64.14,135.88,64.21,135.93,64.29,136.10,64.35,136.28,64.33,136.47,64.33,136.32,64.34,136.20,64.34,136.05,64.34,135.97,64.35,135.85,64.35,135.72,64.33,135.70,64.31,135.75,64.30,135.78,64.30,135.78,64.30,135.78,64.30,135.80,64.30,135.80,64.30,135.82,64.28,135.82,64.26,135.78,64.25,135.72,64.26,135.78,64.26,135.88,64.25,136.00,64.22,136.03,64.21,136.03,64.24,136.00,64.28,135.97,64.33,135.85,64.31,135.75
RZ_8093648_13293,0,18370,50,0,5,64.31,135.65,64.30,135.65,64.30,135.68,64.33,135.70,64.34,135.78,64.36,135.85,64.36,135.78,64.38,135.60,64.40,135.40,64.42,135.47,64.46,135.60,64.49,135.72,64.50,135.62,64.53,135.55,64.55,135.47,64.59,135.53,64.60,135.55,64.60,135.57,64.58,135.55,64.55,135.50,64.54,135.47,64.53,135.47,64.53,135.43,64.50,135.40,64.46,135.47,64.40,135.60,64.36,135.57,64.40,135.47,64.44,135.35,64.45,135.38,64.41,135.40,64.39,135.38,64.40,135.35,64.41,135.32,64.41,135.35,64.50,135.53,64.60,135.68,64.64,135.68,64.58,135.55,64.51,135.43,64.51,135.53,64.55,135.60,64.60,135.55,64.65,135.45,64.65,135.35,64.65,135.35,64.64,135.45,64.65,135.53,64.62,135.60,64.62,135.60
RZ_8093648_13294,0,18370,50,0,5,64.61,135.55,64.59,135.55,64.56,135.53,64.54,135.53,64.59,135.47,64.69,135.40,64.79,135.35,64.83,135.32,64.81,135.28,64.79,135.25,64.74,135.28,64.69,135.35,64.66,135.32,64.67,135.25,64.69,135.10,64.70,135.03,64.66,135.00,64.61,135.15,64.58,135.28,64.70,135.35,64.83,135.30,64.86,135.32,64.78,135.35,64.70,135.38,64.75,135.38,64.81,135.30,64.89,135.25,64.90,135.20,64.89,135.18,64.86,135.15,64.84,135.22,64.85,135.30,64.85,135.40,64.81,135.43,64.79,135.43,64.75,135.43,64.78,135.38,64.79,135.40,64.78,135.43,64.76,135.43,64.76,135.35,64.80,135.22,64.84,135.20,64.83,135.20,64.78,135.15,64.72,135.10,64.72,135.03,64.74,135.03,64.75,135.07,64.76,135.12
RZ_8093648_13295,0,18370,50,0,5,64.74,135.22,64.71,135.28,64.72,135.20,64.76,135.12,64.80,135.07,64.84,135.15,64.85,135.20,64.83,135.20,64.78,135.25,64.70,135.28,64.64,135.22,64.59,135.00,64.69,134.78,64.80,134.62,64.90,134.60,64.89,134.60,64.88,134.60,64.84,134.57,64.80,134.53,64.78,134.47,64.78,134.53,64.79,134.65,64.79,134.75,64.75,134.72,64.72,134.65,64.71,134.68,64.75,134.72,64.78,134.75,64.78,134.72,64.78,134.75,64.79,134.82,64.80,134.90,64.81,134.93,64.81,134.93,64.79,134.93,64.76,134.85,64.79,134.78,64.84,134.70,64.89,134.68,64.89,134.65,64.81,134.68,64.74,134.70,64.67,134.72,64.69,134.75,64.70,134.78,64.70,134.78,64.70,134.68,64.72,134.57,64.75,134.47,64.78,134.65
RZ_8093648_13296,0,18370,50,0,5,64.79,134.82,64.81,134.93,64.83,134.82,64.83,134.80,64.85,134.90,64.86,135.05,64.88,135.03,64.86,134.82,64.81,134.62,64.76,134.55,64.70,134.55,64.69,134.55,64.69,134.57,64.70,134.55,64.70,134.53,64.75,134.50,64.80,134.50,64.85,134.50,64.84,134.53,64.81,134.57,64.80,134.62,64.80,134.65,64.80,134.62,64.80,134.60,64.76,134.60,64.71,134.62,64.67,134.65,64.67,134.65,64.72,134.65,64.79,134.62,64.89,134.62,64.91,134.62,64.92,134.62,64.91,134.43,64.91,134.22,64.91,134.18,64.84,134.35,64.75,134.30,64.67,134.10,64.66,134.00,64.66,134.05,64.70,134.10,64.76,134.07,64.80,134.10,64.79,134.28,64.78,134.43,64.80,134.43,64.85,134.30,64.88,134.20,64.86,134.22
RZ_8093648_13297,0,18370,50,0,5,64.86,134.22,64.88,134.20,64.90,134.18,64.92,134.18,64.97,134.22,65.01,134.12,65.00,134.00,64.92,133.90,64.84,133.93,64.80,133.90,64.78,133.90,64.81,134.00,64.89,134.10,64.95,134.20,64.96,134.20,64.96,134.18,64.94,134.15,64.92,134.10,64.92,134.07,64.92,134.07,64.91,134.05,64.91,133.97,64.92,133.95,64.95,133.93,64.97,134.03,64.99,134.07,64.99,134.03,64.97,133.95,64.95,134.03,64.88,134.20,64.83,134.40,64.79,134.45,64.80,134.25,64.85,134.00,64.90,133.80,64.94,133.82,64.97,133.82,65.01,133.80,65.04,133.93,65.03,134.07,65.06,134.10,65.09,134.00,65.08,133.90,65.01,133.97,64.95,134.07,64.99,134.15,65.04,134.15,65.03,134.18,64.96,134.20,64.99,134.25
RZ_8093648_13298,0,18370,50,0,5,65.09,134.32,65.09,134.22,65.00,134.05,64.90,133.85,64.91,133.90,64.97,134.00,65.03,134.10,65.08,134.10,65.06,134.10,65.06,134.18,65.06,134.22,65.06,134.25,65.05,134.20,65.05,134.18,65.05,134.15,65.00,134.12,64.94,134.12,64.91,134.10,65.01,133.97,65.11,133.85,65.19,133.75,65.20,133.72,65.19,133.75,65.16,133.82,65.15,133.93,65.15,134.00,65.10,133.97,65.00,133.95,64.90,133.90,64.90,133.88,64.97,133.80,65.06,133.72,65.08,133.70,65.04,133.72,65.00,133.75,64.99,133.78,64.97,133.82,65.01,133.85,65.05,133.93,65.08,133.97,65.08,133.95,65.09,133.85,65.10,133.78,65.16,133.80,65.20,133.82,65.26,133.80,65.28,133.80,65.28,133.80,65.25,133.80,65.19,133.75
RZ_8093648_13299,0,18370,50,0,9,65.14,133.68,65.10,133.62,65.11,133.57,65.12,133.57,65.12,133.60,65.12,133.65,65.11,133.68,65.09,133.65,65.08,133.60,65.04,133.60,65.01,133.65,65.03,133.70,65.05,133.70,65.10,133.72,65.15,133.70,65.22,133.68,65.26,133.70,65.26,133.65,65.22,133.53,65.14,133.38,65.09,133.45,65.05,133.62,65.08,133.82,65.09,133.88,65.11,133.85,65.14,133.78,65.15,133.72,65.12,133.85,65.09,134.00,65.05,133.90,65.05,133.65,65.03,133.45,65.01,133.47,65.08,133.50,65.15,133.55,65.21,133.68,65.21,133.78,65.20,133.80,65.21,133.72,65.22,133.70,65.26,133.75,65.29,133.88,65.31,133.97,65.33,134.03,65.29,134.00,65.22,134.00,65.20,134.00,65.22,133.93,65.25,133.80,65.26,133.70
RZ_8093648_13300,0,18370,50,0,9,65.26,133.57,65.25,133.53,65.24,133.55,65.21,133.65,65.12,133.75,65.05,133.80,64.99,133.88,64.99,133.97,65.04,134.00,65.09,134.03,65.09,134.00,65.04,133.93,65.06,133.82,65.14,133.72,65.20,133.65,65.19,133.57,65.17,133.50,65.19,133.43,65.16,133.50,65.15,133.55,65.15,133.62,65.15,133.68,65.15,133.70,65.14,133.80,65.10,133.90,65.05,133.97,65.04,133.93,65.08,133.88,65.11,133.82,65.12,133.78,65.14,133.70,65.15,133.65,65.17,133.65,65.21,133.68,65.24,133.70,65.22,133.85,65.22,134.03,65.24,134.10,65.28,134.00,65.31,133.88,65.30,133.85,65.26,133.90,65.21,133.95,65.21,133.88,65.21,133.78,65.22,133.68,65.26,133.68,65.30,133.70,65.29,133.75,65.25,133.82
RZ_8093648_13301,0,18370,50,0,9,65.21,133.85,65.21,133.82,65.20,133.88,65.19,133.93,65.17,134.00,65.19,134.05,65.20,134.07,65.21,134.00,65.26,133.93,65.30,133.88,65.35,133.88,65.34,133.82,65.35,133.80,65.34,133.95,65.30,134.10,65.26,134.30,65.24,134.32,65.25,134.15,65.24,134.00,65.24,133.88,65.21,134.00,65.21,134.12,65.25,134.20,65.30,134.20,65.30,134.07,65.25,133.95,65.21,133.82,65.21,133.80,65.20,133.93,65.20,134.07,65.21,134.20,65.22,134.20,65.24,134.25,65.28,134.30,65.30,134.35,65.35,134.32,65.36,134.35,65.35,134.40,65.31,134.45,65.30,134.50,65.33,134.50,65.35,134.50,65.35,134.53,65.36,134.47,65.38,134.43,65.35,134.38,65.30,134.43,65.25,134.45,65.25,134.30,65.26,134.15
RZ_8093648_13302,0,18370,50,0,9,65.28,134.15,65.28,134.32,65.29,134.45,65.31,134.38,65.33,134.32,65.31,134.30,65.29,134.25,65.31,134.05,65.34,133.88,65.36,133.78,65.38,133.85,65.38,133.95,65.38,134.10,65.38,134.18,65.36,134.22,65.34,134.25,65.28,134.32,65.24,134.45,65.26,134.53,65.31,134.57,65.38,134.55,65.38,134.53,65.36,134.53,65.35,134.53,65.34,134.55,65.34,134.53,65.34,134.47,65.36,134.43,65.38,134.43,65.40,134.38,65.44,134.25,65.49,134.15,65.53,134.10,65.53,134.07,65.53,134.10,65.55,134.15,65.56,134.22,65.55,134.28,65.50,134.28,65.42,134.45,65.39,134.60,65.38,134.57,65.38,134.40,65.36,134.30,65.35,134.57,65.33,134.85,65.31,134.88,65.33,134.72,65.36,134.57,65.39,134.62
RZ_8093648_13303,0,18370,50,0,9,65.39,134.65,65.40,134.60,65.42,134.50,65.46,134.40,65.51,134.40,65.55,134.43,65.56,134.50,65.56,134.57,65.56,134.57,65.55,134.53,65.54,134.53,65.53,134.57,65.50,134.62,65.49,134.62,65.46,134.60,65.45,134.57,65.51,134.43,65.56,134.28,65.61,134.12,65.59,134.12,65.56,134.00,65.55,133.88,65.56,133.90,65.58,134.10,65.59,134.32,65.60,134.43,65.59,134.45,65.59,134.45,65.56,134.45,65.54,134.43,65.54,134.30,65.58,134.18,65.59,134.30,65.59,134.50,65.59,134.72,65.60,134.78,65.62,134.82,65.64,134.75,65.64,134.62,65.65,134.53,65.64,134.47,65.64,134.45,65.65,134.40,65.67,134.35,65.71,134.28,65.74,134.28,65.75,134.32,65.75,134.28,65.74,134.20,65.72,134.07
RZ_8093648_13304,0,18370,50,0,9,65.72,134.05,65.70,134.03,65.67,134.00,65.65,133.95,65.66,133.93,65.66,133.93,65.66,134.05,65.67,134.18,65.67,134.25,65.70,134.18,65.72,134.10,65.76,133.95,65.79,133.93,65.80,134.10,65.79,134.32,65.78,134.53,65.78,134.45,65.74,134.38,65.70,134.30,65.66,134.30,65.72,134.22,65.79,134.18,65.85,134.05,65.88,133.97,65.89,133.85,65.88,133.75,65.88,133.65,65.86,133.72,65.85,133.85,65.84,134.00,65.83,134.00,65.84,134.18,65.81,134.32,65.78,134.50,65.75,134.47,65.76,134.45,65.83,134.43,65.88,134.43,65.92,134.43,65.94,134.43,65.96,134.38,65.97,134.32,65.97,134.28,65.95,134.32,65.94,134.35,65.92,134.30,65.94,134.20,65.95,134.07,65.97,134.05,66.08,134.07
RZ_8093648_13305,0,18370,50,0,9,66.17,134.10,66.14,134.12,66.01,134.12,65.92,134.12,66.04,134.07,66.15,134.05,66.19,134.07,66.14,134.15,66.08,134.22,66.03,134.35,66.00,134.45,65.99,134.53,65.95,134.53,65.90,134.55,65.96,134.57,66.06,134.60,66.17,134.55,66.19,134.50,66.12,134.47,66.06,134.47,66.04,134.55,66.12,134.65,66.21,134.70,66.20,134.65,66.16,134.55,66.12,134.30,66.10,134.07,66.06,133.85,66.01,133.82,66.00,133.93,65.97,134.07,65.97,134.20,66.00,134.15,66.03,134.12,66.05,134.12,66.09,134.10,66.11,134.07,66.14,134.03,66.12,134.12,66.10,134.25,66.05,134.32,66.00,134.30,66.00,134.28,66.03,134.28,66.05,134.32,66.06,134.40,66.06,134.25,66.05,134.03,66.06,133.90,66.09,134.03
RZ_8093648_13306,0,18370,50,0,9,66.10,134.15,66.11,134.28,66.10,134.38,66.09,134.50,66.11,134.55,66.14,134.60,66.17,134.60,66.17,134.62,66.17,134.53,66.19,134.43,66.19,134.38,66.15,134.43,66.14,134.32,66.12,134.18,66.12,134.05,66.11,134.05,66.10,134.15,66.12,134.25,66.15,134.07,66.17,133.82,66.19,133.68,66.21,133.82,66.25,133.95,66.31,133.97,66.33,133.97,66.30,133.97,66.28,133.97,66.24,133.95,66.20,133.95,66.24,133.95,66.31,133.88,66.38,133.80,66.36,133.72,66.35,133.78,66.35,133.85,66.33,134.35,66.35,134.88,66.42,135.40,66.53,135.70,66.65,136.20,66.85,136.70,67.06,137.05,67.19,137.43,67.35,138.10,67.64,138.85,67.90,139.80,68.06,140.47,68.09,141.05,68.11,141.90,68.12,142.88
RZ_8093648_13307,0,18370,50,0,9,68.20,143.90,68.30,144.28,68.29,144.82,68.17,145.32,68.08,145.68,68.05,145.95,68.04,146.28,67.90,146.75,67.79,146.97,67.65,147.22,67.64,147.32,67.62,147.50,67.64,147.65,67.66,147.85,67.66,147.97,67.64,148.03,67.60,148.30,67.61,148.57,67.61,148.75,67.64,148.68,67.64,148.62,67.64,148.65,67.64,148.68,67.65,148.68,67.67,148.68,67.67,148.82,67.67,149.00,67.69,149.18,67.71,149.18,67.72,149.22,67.61,149.28,67.51,149.35,67.46,149.43,67.49,149.45,67.53,149.45,67.54,149.43,67.54,149.50,67.53,149.60,67.51,149.68,67.50,149.65,67.55,149.57,67.60,149.45,67.61,149.35,67.58,149.25,67.49,149.25,67.44,149.35,67.53,149.50,67.64,149.65,67.74,149.68,67.69,149.68
RZ_8093648_13308,0,18370,50,0,5,67.65,149.65,67.64,149.65,67.61,149.55,67.59,149.53,67.53,149.47,67.50,149.50,67.46,149.40,67.45,149.32,67.44,149.32,67.44,149.35,67.45,149.45,67.45,149.50,67.45,149.50,67.44,149.47,67.44,149.47,67.46,149.22,67.50,148.95,67.54,148.70,67.56,148.75,67.59,148.78,67.59,148.78,67.54,148.78,67.49,148.85,67.45,149.05,67.42,149.20,67.45,149.30,67.51,149.30,67.60,149.32,67.62,149.32,67.62,149.30,67.61,149.25,67.61,149.18,67.62,149.18,67.64,149.03,67.64,148.88,67.62,148.70,67.61,148.62,67.56,148.53,67.55,148.53,67.53,148.57,67.53,148.68,67.51,148.65,67.56,148.60,67.61,148.57,67.65,148.65,67.64,148.72,67.64,148.60,67.65,148.47,67.66,148.55,67.64,148.78
RZ_8093648_13309,0,18370,50,0,5,67.61,148.88,67.59,148.72,67.56,148.57,67.54,148.55,67.58,148.55,67.62,148.57,67.69,148.57,67.69,148.53,67.70,148.50,67.65,148.47,67.62,148.47,67.60,148.40,67.62,148.40,67.61,148.47,67.61,148.60,67.61,148.50,67.62,148.43,67.64,148.38,67.64,148.43,67.65,148.38,67.65,148.28,67.62,148.20,67.60,148.18,67.58,148.15,67.60,148.15,67.65,148.15,67.61,148.25,67.55,148.35,67.54,148.40,67.60,148.25,67.66,148.10,67.69,147.97,67.70,147.95,67.71,147.95,67.71,147.85,67.71,147.75,67.70,147.62,67.67,147.62,67.67,147.70,67.67,147.82,67.66,147.90,67.65,147.82,67.65,147.75,67.65,147.70,67.64,147.68,67.61,147.72,67.60,147.75,67.60,147.78,67.62,147.75,67.65,147.75
RZ_8093648_13310,0,18370,50,0,5,67.66,147.80,67.59,147.85,67.51,147.85,67.45,147.80,67.50,147.65,67.56,147.45,67.61,147.32,67.64,147.25,67.62,147.25,67.61,147.38,67.61,147.50,67.64,147.57,67.66,147.55,67.67,147.53,67.67,147.60,67.67,147.65,67.69,147.57,67.70,147.45,67.70,147.30,67.71,147.20,67.72,147.07,67.72,147.20,67.70,147.40,67.67,147.57,67.64,147.50,67.50,147.43,67.35,147.35,67.12,147.25,67.04,146.85,66.95,146.50,66.86,145.75,66.72,145.18,66.59,144.60,66.54,144.32,66.55,144.00,66.62,143.20,66.74,142.15,66.85,141.07,66.92,140.50,66.97,139.82,67.11,138.97,67.24,138.12,67.35,137.28,67.36,136.78,67.38,135.95,67.39,135.28,67.39,134.57,67.38,134.20,67.33,134.05,67.29,133.85
RZ_8093648_13311,0,18370,50,0,5,67.26,133.38,67.22,133.07,67.21,132.85,67.22,132.70,67.26,132.32,67.29,131.95,67.38,131.82,67.46,131.80,67.51,131.75,67.46,131.68,67.46,131.60,67.50,131.47,67.54,131.32,67.55,131.18,67.55,130.97,67.56,130.72,67.58,130.53,67.56,130.55,67.55,130.72,67.54,130.80,67.54,130.78,67.53,130.80,67.53,130.82,67.55,130.68,67.59,130.47,67.62,130.43,67.65,130.60,67.66,130.78,67.66,130.88,67.61,130.93,67.58,130.97,67.50,130.95,67.46,130.88,67.42,130.82,67.42,130.78,67.44,130.80,67.49,130.62,67.54,130.43,67.55,130.43,67.50,130.65,67.44,130.88,67.39,130.78,67.40,130.68,67.41,130.62,67.44,130.68,67.51,130.68,67.56,130.65,67.60,130.72,67.59,130.82,67.59,130.78
RZ_8093648_13312,0,18370,50,0,5,67.60,130.65,67.64,130.50,67.62,130.50,67.60,130.43,67.58,130.38,67.56,130.57,67.55,130.85,67.53,131.10,67.53,131.07,67.54,131.07,67.54,131.12,67.54,131.30,67.53,131.40,67.51,131.30,67.51,131.12,67.50,130.93,67.51,130.82,67.53,130.75,67.51,130.72,67.50,130.85,67.50,130.97,67.50,131.03,67.47,131.05,67.45,131.12,67.49,131.28,67.54,131.47,67.58,131.60,67.55,131.65,67.58,131.65,67.60,131.72,67.54,131.80,67.42,131.88,67.39,131.82,67.46,131.78,67.54,131.78,67.55,131.62,67.56,131.47,67.58,131.32,67.59,131.35,67.61,131.38,67.64,131.28,67.64,131.18,67.61,131.15,67.60,131.22,67.60,131.30,67.61,131.30,67.64,131.28,67.65,131.30,67.64,131.32,67.64,131.45
RZ_8093648_13313,0,18370,50,0,5,67.62,131.62,67.62,131.82,67.65,131.82,67.66,131.78,67.70,131.72,67.70,131.82,67.64,131.88,67.58,131.88,67.53,131.80,67.54,131.70,67.55,131.70,67.56,131.68,67.59,131.68,67.60,131.68,67.60,131.65,67.60,131.68,67.60,131.75,67.60,131.82,67.61,131.75,67.62,131.60,67.64,131.45,67.62,131.53,67.62,131.65,67.61,131.78,67.58,131.85,67.54,131.90,67.50,131.95,67.49,132.07,67.47,132.18,67.42,132.28,67.40,132.25,67.44,132.25,67.50,132.30,67.56,132.32,67.55,132.28,67.54,132.35,67.56,132.55,67.59,132.75,67.56,132.75,67.51,132.62,67.49,132.45,67.49,132.43,67.50,132.32,67.49,132.28,67.50,132.22,67.50,132.38,67.50,132.53,67.45,132.78,67.41,132.85,67.42,132.90
RZ_8093648_13314,0,18370,50,0,5,67.46,132.85,67.51,132.78,67.53,132.78,67.54,132.75,67.46,132.70,67.38,132.60,67.30,132.50,67.31,132.40,67.41,132.32,67.51,132.38,67.51,132.55,67.41,132.78,67.30,132.88,67.26,132.93,67.30,133.00,67.38,133.00,67.46,132.88,67.47,132.65,67.46,132.50,67.41,132.43,67.35,132.45,67.34,132.50,67.39,132.53,67.44,132.55,67.46,132.60,67.45,132.72,67.44,132.78,67.41,132.80,67.40,132.78,67.38,132.85,67.34,132.93,67.30,133.00,67.33,133.10,67.36,133.22,67.40,133.38,67.40,133.47,67.34,133.57,67.26,133.65,67.22,133.57,67.28,133.43,67.31,133.45,67.33,133.57,67.33,133.65,67.31,133.60,67.31,133.55,67.29,133.47,67.29,133.38,67.29,133.30,67.30,133.32,67.35,133.35
RZ_8093648_13315,0,18370,52,0,5,67.39,133.40,67.40,133.43,67.39,133.43,67.36,133.45,67.39,133.45,67.40,133.45,67.40,133.50,67.36,133.53,67.34,133.47,67.33,133.38,67.33,133.32,67.30,133.32,67.28,133.45,67.25,133.57,67.26,133.75,67.26,133.78,67.28,133.78,67.26,133.72,67.25,133.68,67.22,133.65,67.21,133.68,67.21,133.57,67.25,133.47,67.25,133.50,67.24,133.65,67.20,133.70,67.19,133.57,67.19,133.40,67.20,133.38,67.24,133.35,67.28,133.32,67.29,133.25,67.29,133.30,67.31,133.40,67.34,133.68,67.36,133.82,67.36,133.75,67.31,133.55,67.25,133.53,67.16,133.70,67.16,133.70,67.21,133.57,67.29,133.50,67.35,133.55,67.35,133.55,67.33,133.70,67.30,133.88,67.28,134.03,67.29,134.00,67.29,133.93,67.29,133.88,67.28,133.88
RZ_8093648_13316,0,18370,50,0,5,67.29,133.88,67.31,133.88,67.33,133.88,67.31,133.85,67.31,133.75,67.34,133.70,67.35,133.68,67.35,133.78,67.34,133.85,67.33,133.90,67.33,133.93,67.34,133.95,67.35,133.95,67.36,133.93,67.33,133.88,67.29,133.90,67.24,133.93,67.22,133.93,67.24,133.93,67.25,133.93,67.28,133.85,67.28,133.75,67.31,133.68,67.35,133.65,67.39,133.68,67.40,133.68,67.40,133.70,67.42,133.75,67.46,133.80,67.50,133.82,67.53,133.75,67.53,133.68,67.53,133.55,67.53,133.53,67.53,133.62,67.46,133.75,67.40,133.85,67.35,133.80,67.39,133.70,67.42,133.68,67.46,133.62,67.46,133.72,67.42,133.90,67.39,134.05,67.35,134.12,67.36,133.82,67.42,133.53,67.50,133.28,67.54,133.53,67.53,133.78
RZ_8093648_13317,0,18370,50,0,5,67.49,133.70,67.46,133.43,67.45,133.20,67.46,133.25,67.41,133.47,67.35,133.75,67.33,133.97,67.36,134.03,67.49,133.97,67.59,133.90,67.67,133.85,67.69,133.85,67.62,133.88,67.55,133.90,67.49,133.85,67.53,133.80,67.54,134.03,67.47,134.32,67.42,134.30,67.49,133.95,67.59,133.78,67.62,133.97,67.56,134.22,67.51,134.30,67.54,134.35,67.55,134.35,67.56,134.38,67.65,134.38,67.74,134.35,67.81,134.30,67.79,134.25,67.74,134.22,67.70,134.22,67.70,134.28,67.71,134.30,67.71,134.20,67.72,134.07,67.72,134.15,67.72,134.35,67.70,134.57,67.67,134.57,67.67,134.55,67.66,134.53,67.64,134.50,67.60,134.50,67.61,134.55,67.65,134.57,67.69,134.45,67.66,134.30,67.64,134.18
RZ_8093648_13318,0,18370,50,0,5,67.64,134.22,67.65,134.40,67.66,134.55,67.64,134.68,67.65,134.70,67.66,134.70,67.67,134.72,67.67,134.72,67.67,134.70,67.67,134.65,67.66,134.62,67.66,134.60,67.65,134.60,67.65,134.55,67.70,134.47,67.79,134.40,67.88,134.38,67.79,134.40,67.65,134.43,67.60,134.45,67.69,134.40,67.76,134.35,67.79,134.35,67.80,134.40,67.80,134.45,67.80,134.45,67.80,134.30,67.81,134.15,67.83,134.15,67.83,134.30,67.85,134.43,67.88,134.43,67.90,134.47,67.91,134.55,67.92,134.70,67.88,134.80,67.80,134.88,67.74,134.88,67.75,134.88,67.78,134.90,67.80,134.85,67.79,134.80,67.78,134.75,67.78,134.75,67.80,134.78,67.83,134.80,67.84,134.88,67.85,134.90,67.83,134.93,67.81,134.88
RZ_8093648_13319,0,18370,50,0,5,67.88,134.62,67.91,134.38,67.94,134.32,67.90,134.50,67.86,134.72,67.84,134.75,67.81,134.80,67.79,134.82,67.85,134.80,67.90,134.72,67.96,134.70,67.92,134.72,67.90,134.78,67.88,134.82,67.90,134.72,67.91,134.53,67.72,134.35,67.50,134.18,67.28,134.12,67.04,134.57,66.70,135.22,66.26,135.93,65.70,136.15,64.94,137.00,64.05,137.88,63.10,139.07,62.24,139.57,61.29,140.68,60.49,141.55,59.64,143.00,58.86,144.28,58.01,145.60,57.26,146.82,56.45,148.05,55.71,149.40,54.95,150.60,54.26,151.75,53.51,152.60,52.61,153.60,51.86,154.28,51.19,154.88,50.62,155.25,49.99,155.53,49.55,156.05,49.35,156.35,49.08,156.65,48.80,156.70,48.66,156.75,48.90,156.80,49.15,156.90
RZ_8093648_13320,0,18450,50,80,5,49.45,157.10,49.71,157.28,50.01,157.10,50.17,156.85,50.30,156.57,50.46,156.57,50.61,156.35,50.69,156.12,50.73,155.88,50.75,155.85,50.74,155.72,50.70,155.62,50.66,155.57,50.69,155.70,50.71,155.95,50.74,156.18,50.71,156.38,50.64,156.47,50.58,156.50,50.50,156.45,50.50,156.25,50.46,156.10,50.44,156.00,50.41,156.05,50.44,156.07,50.44,156.25,50.42,156.47,50.44,156.55,50.45,156.43,50.46,156.25,50.46,156.22,50.50,156.22,50.55,156.28,50.60,156.32,50.60,156.22,50.60,156.15,50.61,156.22,50.61,156.38,50.64,156.53,50.65,156.53,50.59,156.25,50.52,156.00,50.55,155.68,50.64,155.62,50.74,155.57,50.74,155.60,50.74,155.65,50.74,155.70,50.74,155.70,50.71,155.65
RZ_8093648_13321,0,18450,50,0,5,50.69,155.62,50.70,155.70,50.74,155.78,50.79,155.82,50.80,155.78,50.81,155.72,50.81,155.70,50.80,155.70,50.79,155.70,50.79,155.65,50.77,155.60,50.75,155.57,50.74,155.57,50.74,155.55,50.74,155.53,50.74,155.47,50.74,155.45,50.74,155.47,50.73,155.47,50.71,155.47,50.74,155.50,50.77,155.50,50.83,155.45,50.84,155.45,50.81,155.43,50.80,155.45,50.79,155.43,50.77,155.45,50.80,155.45,50.83,155.43,50.85,155.30,50.86,155.10,50.88,154.95,50.90,154.90,50.92,154.95,50.95,155.00,50.96,154.85,50.98,154.65,50.99,154.60,50.96,154.72,50.95,154.88,50.94,154.90,50.95,154.95,50.98,154.95,51.00,154.75,51.01,154.55,51.00,154.53,50.98,154.70,50.96,154.68,50.98,154.47
RZ_8093648_13322,0,18450,50,0,9,50.99,154.45,50.98,154.62,50.96,154.80,50.96,154.78,50.96,154.75,50.95,154.70,50.95,154.65,50.95,154.62,50.95,154.62,50.95,154.62,50.99,154.62,51.04,154.62,51.08,154.62,51.05,154.62,51.01,154.60,50.96,154.53,50.96,154.47,50.96,154.43,50.98,154.45,50.99,154.50,50.98,154.55,50.96,154.57,50.96,154.55,50.96,154.47,50.96,154.45,50.91,154.45,50.89,154.38,50.92,154.32,51.00,154.25,51.09,154.28,51.10,154.28,51.10,154.28,51.10,154.30,51.10,154.32,51.09,154.32,51.11,154.35,51.12,154.40,51.14,154.43,51.14,154.40,51.14,154.43,51.15,154.50,51.16,154.35,51.19,154.12,51.26,154.05,51.34,154.22,51.41,154.38,51.41,154.38,51.40,154.22,51.39,154.05,51.39,153.85
RZ_8093648_13323,0,18450,50,0,9,51.39,153.82,51.34,153.65,51.26,153.53,51.20,153.62,51.20,153.85,51.20,154.07,51.21,154.20,51.21,154.32,51.23,154.20,51.24,153.97,51.23,153.75,51.20,153.75,51.21,153.88,51.24,153.97,51.29,154.10,51.27,154.18,51.27,154.28,51.24,154.05,51.23,153.75,51.31,153.57,51.36,153.75,51.42,153.90,51.44,153.85,51.49,153.80,51.54,153.75,51.54,153.78,51.54,153.78,51.55,153.75,51.56,153.70,51.59,153.65,51.59,153.62,51.56,153.60,51.55,153.62,51.50,153.65,51.46,153.68,51.42,153.57,51.42,153.47,51.46,153.35,51.50,153.32,51.52,153.28,51.55,153.22,51.56,153.25,51.58,153.28,51.54,153.30,51.54,153.28,51.56,153.15,51.60,153.00,51.62,152.88,51.54,152.88,51.45,152.85
RZ_8093648_13324,0,18450,50,0,9,51.40,152.82,51.46,152.78,51.52,152.75,51.56,152.70,51.58,152.68,51.58,152.62,51.58,152.60,51.59,152.57,51.62,152.57,51.64,152.62,51.66,152.70,51.65,152.75,51.62,152.80,51.59,152.85,51.54,152.90,51.52,152.85,51.54,152.82,51.58,152.82,51.59,152.82,51.61,152.85,51.64,152.88,51.69,152.95,51.75,152.97,51.83,153.00,51.85,152.93,51.84,152.75,51.75,152.70,51.67,152.65,51.60,152.70,51.61,152.62,51.66,152.55,51.71,152.47,51.75,152.43,51.73,152.38,51.69,152.32,51.70,152.30,51.71,152.28,51.71,152.53,51.69,152.80,51.66,152.85,51.66,152.65,51.65,152.50,51.64,152.55,51.66,152.50,51.70,152.38,51.74,152.25,51.75,152.18,51.75,152.00,51.75,151.85,51.74,151.78
RZ_8093648_13325,0,18450,50,0,9,51.74,151.88,51.76,152.07,51.81,152.25,51.95,152.35,52.06,152.35,52.30,152.43,52.54,152.50,52.85,152.60,53.33,152.68,53.73,152.95,54.40,153.20,55.00,153.38,55.91,153.35,56.73,153.65,57.75,154.07,58.65,154.55,59.69,154.70,60.51,154.75,61.41,154.78,62.10,154.82,62.74,154.88,63.14,154.88,63.48,154.85,63.65,154.82,63.76,154.95,63.76,155.25,63.80,155.55,63.90,155.80,64.00,156.00,64.09,156.20,64.09,156.32,64.08,156.45,64.10,156.57,64.17,156.68,64.26,156.85,64.33,157.00,64.33,157.18,64.25,157.05,64.16,156.93,64.06,156.88,64.08,156.97,64.09,157.05,64.04,156.97,63.98,156.90,63.91,156.82,63.94,156.85,63.95,156.90,63.95,156.88,63.92,156.85,63.88,156.80
RZ_8093648_13326,0,18450,50,0,9,63.81,156.88,63.71,156.95,63.62,157.05,63.56,157.12,63.55,157.20,63.55,157.15,63.58,157.12,63.59,157.10,63.56,157.15,63.54,157.22,63.50,157.22,63.49,157.18,63.46,157.15,63.45,157.07,63.42,157.03,63.38,156.95,63.33,156.95,63.29,156.97,63.25,156.97,63.21,156.90,63.21,156.80,63.21,156.70,63.21,156.65,63.26,156.60,63.30,156.57,63.31,156.72,63.30,156.88,63.27,157.00,63.16,157.07,63.05,157.15,63.04,157.18,63.12,157.07,63.25,156.97,63.29,156.93,63.21,156.95,63.11,156.90,63.00,156.85,63.00,156.82,63.02,156.78,63.06,156.70,63.09,156.60,63.08,156.47,63.06,156.32,63.04,156.20,63.01,156.20,63.00,156.18,63.01,156.15,63.00,156.35,63.08,156.60,63.14,156.70
RZ_8093648_13327,0,18450,50,0,9,63.15,156.55,63.09,156.32,63.01,156.25,63.04,156.18,63.05,156.18,63.06,156.30,63.08,156.43,63.09,156.55,63.10,156.57,63.11,156.53,63.16,156.28,63.19,156.03,63.16,156.07,63.10,156.30,63.04,156.50,63.04,156.50,63.04,156.45,63.04,156.40,63.04,156.32,63.04,156.28,63.02,156.22,63.04,156.20,63.04,156.25,63.02,156.30,63.00,156.38,62.99,156.43,63.00,156.45,63.02,156.43,63.05,156.40,63.06,156.38,63.05,156.38,63.05,156.30,63.05,156.25,63.08,156.20,63.10,156.20,63.10,156.40,63.10,156.55,63.09,156.72,63.09,156.72,63.10,156.80,63.06,156.82,63.02,156.80,62.99,156.72,63.00,156.62,63.01,156.57,63.02,156.55,63.04,156.57,63.05,156.57,63.12,156.60,63.19,156.60
RZ_8093648_13328,0,18450,51,0,5,63.23,156.57,63.17,156.55,63.12,156.55,63.12,156.57,63.14,156.57,63.11,156.72,63.08,156.93,63.06,156.85,63.08,156.60,63.08,156.45,63.08,156.47,63.09,156.47,63.10,156.38,63.11,156.38,63.12,156.38,63.15,156.57,63.15,156.78,63.16,156.85,63.14,156.72,63.12,156.65,63.11,156.70,63.10,156.75,63.08,156.75,63.05,156.78,63.04,156.85,63.02,156.95,63.01,157.00,63.06,156.93,63.11,156.88,63.15,156.88,63.14,157.03,63.14,157.15,63.09,157.22,63.05,157.20,63.01,157.18,63.02,156.95,63.04,156.75,63.05,156.65,63.02,156.72,63.00,156.82,63.01,156.82,63.04,156.88,63.06,156.95,63.05,157.03,63.02,157.07,63.01,157.10,63.01,157.12,63.02,157.12,63.05,157.12,63.04,157.25,63.00,157.35
RZ_8093648_13329,0,18450,50,0,5,62.94,157.50,62.90,157.55,62.90,157.47,62.92,157.32,62.98,157.15,63.05,157.07,63.09,156.97,63.10,156.95,63.09,156.93,63.09,157.10,63.08,157.25,63.08,157.30,63.09,157.25,63.09,157.45,63.11,157.70,63.14,157.93,63.15,157.82,63.16,157.70,63.16,157.50,63.15,157.35,63.15,157.25,63.14,157.28,63.12,157.32,63.12,157.32,63.14,157.32,63.15,157.32,63.15,157.32,63.12,157.28,63.12,157.25,63.12,157.35,63.10,157.50,63.04,157.68,63.01,157.70,63.02,157.72,63.04,157.70,63.02,157.65,63.02,157.70,62.98,157.78,62.92,157.85,62.88,157.80,62.88,157.78,62.86,157.78,62.88,157.78,62.90,157.75,62.96,157.72,63.02,157.72,63.05,157.72,63.05,157.70,63.05,157.68,63.05,157.62
RZ_8093648_13330,0,18450,49,0,5,63.05,157.65,63.05,157.75,63.05,157.85,63.02,157.82,63.00,157.78,63.05,157.72,63.12,157.70,63.21,157.65,63.23,157.60,63.23,157.55,63.24,157.57,63.21,157.62,63.19,157.72,63.12,157.80,63.09,157.88,63.06,157.75,63.09,157.60,63.08,157.55,63.02,157.65,62.94,157.75,62.90,157.75,62.77,157.75,62.61,157.72,62.25,157.85,62.00,158.03,61.67,158.18,61.42,158.10,61.02,157.90,60.49,157.55,60.01,157.30,59.38,157.18,58.90,156.95,58.20,156.75,57.46,156.28,56.58,156.05,55.75,155.82,55.04,155.70,54.30,155.55,53.55,155.43,52.73,155.43,51.96,155.47,51.26,155.57,50.60,155.62,50.05,155.53,49.45,155.40,48.98,155.18,48.46,154.95,48.11,154.72,47.70,154.43
RZ_8093648_13331,0,18450,51,0,5,47.30,154.15,46.81,153.90,46.48,153.80,46.27,153.62,46.23,153.43,46.20,153.28,46.16,153.38,46.16,153.53,46.21,153.68,46.39,153.72,46.58,153.78,46.73,153.80,46.88,153.78,47.02,153.75,47.16,153.70,47.04,153.70,46.90,153.68,46.84,153.68,46.89,153.60,46.94,153.53,46.90,153.40,46.86,153.38,46.85,153.35,46.85,153.40,46.89,153.30,46.92,153.18,46.98,153.10,46.98,153.18,46.94,153.35,46.85,153.47,46.77,153.55,46.73,153.50,46.71,153.47,46.74,153.45,46.77,153.43,46.80,153.25,46.83,153.07,46.86,153.12,46.90,153.30,46.92,153.45,46.95,153.43,46.98,153.32,46.96,153.25,46.95,153.22,46.94,153.28,46.94,153.30,46.98,153.32,47.05,153.38,47.11,153.40,47.15,153.38,47.15,153.25
RZ_8093648_13332,0,18450,50,0,5,47.17,153.12,47.17,153.30,47.17,153.57,47.20,153.85,47.25,153.80,47.29,153.75,47.27,153.65,47.24,153.60,47.21,153.60,47.25,153.65,47.29,153.70,47.34,153.65,47.34,153.50,47.34,153.35,47.35,153.25,47.36,153.20,47.36,153.28,47.34,153.40,47.31,153.53,47.29,153.53,47.30,153.40,47.30,153.28,47.30,153.15,47.29,153.22,47.27,153.30,47.25,153.53,47.23,153.70,47.29,153.62,47.35,153.43,47.41,153.43,47.39,153.62,47.39,153.70,47.39,153.57,47.38,153.47,47.35,153.47,47.38,153.53,47.44,153.57,47.50,153.60,47.46,153.55,47.40,153.47,47.33,153.40,47.31,153.35,47.34,153.47,47.36,153.60,47.39,153.78,47.40,153.85,47.44,153.72,47.48,153.50,47.51,153.35,47.54,153.40
RZ_8093648_13333,0,18450,50,0,5,47.51,153.53,47.46,153.57,47.42,153.68,47.40,153.80,47.40,153.88,47.42,153.85,47.46,153.82,47.49,153.88,47.46,153.95,47.46,154.03,47.48,153.80,47.50,153.50,47.54,153.22,47.54,153.45,47.52,153.68,47.52,153.85,47.52,153.80,47.52,153.75,47.55,153.53,47.55,153.28,47.55,153.15,47.52,153.28,47.51,153.35,47.49,153.40,47.49,153.47,47.49,153.55,47.49,153.55,47.50,153.55,47.59,153.55,47.67,153.50,47.67,153.47,47.59,153.45,47.51,153.45,47.50,153.50,47.49,153.53,47.49,153.53,47.51,153.45,47.55,153.43,47.56,153.40,47.56,153.43,47.56,153.53,47.55,153.60,47.54,153.53,47.54,153.43,47.55,153.22,47.58,153.15,47.58,153.30,47.59,153.53,47.61,153.72,47.64,153.72
RZ_8093648_13334,0,18450,50,0,5,47.59,153.72,47.52,153.78,47.45,153.82,47.46,153.50,47.48,153.15,47.49,152.97,47.45,153.18,47.41,153.38,47.39,153.43,47.40,153.47,47.45,153.50,47.52,153.50,47.60,153.50,47.64,153.50,47.65,153.35,47.69,153.20,47.71,153.18,47.64,153.30,47.56,153.40,47.50,153.38,47.51,153.35,47.50,153.47,47.46,153.57,47.51,153.53,47.60,153.40,47.61,153.25,47.54,153.22,47.46,153.25,47.48,153.30,47.49,153.12,47.51,152.88,47.58,152.75,47.61,152.97,47.64,153.20,47.60,153.32,47.58,153.25,47.54,153.15,47.52,153.05,47.56,152.97,47.62,152.93,47.66,152.90,47.66,152.93,47.65,152.85,47.66,152.80,47.66,152.85,47.66,152.97,47.66,153.12,47.66,153.18,47.65,153.20,47.66,153.22
RZ_8093648_13335,0,18450,50,0,5,47.66,153.22,47.64,153.22,47.59,153.25,47.58,153.12,47.60,153.00,47.62,152.82,47.62,152.82,47.61,152.80,47.60,152.97,47.58,153.12,47.56,153.12,47.56,152.95,47.56,152.78,47.56,152.80,47.56,152.88,47.52,152.93,47.50,152.93,47.51,153.12,47.58,153.32,47.62,153.47,47.64,153.43,47.64,153.40,47.64,153.43,47.65,153.38,47.66,153.28,47.67,153.15,47.66,153.10,47.85,153.03,48.04,153.00,48.33,153.03,48.67,153.20,49.17,153.38,49.91,153.72,50.61,154.07,51.45,154.43,52.36,154.55,53.25,154.53,54.30,154.70,55.23,154.95,56.21,155.32,57.05,155.45,57.84,155.57,58.54,155.53,59.19,155.47,59.77,155.88,60.25,156.32,60.70,156.80,60.99,156.82,61.24,156.88,61.26,156.95
RZ_8093648_13336,0,18450,50,0,5,61.36,157.05,61.46,157.12,61.55,157.15,61.52,157.32,61.50,157.53,61.34,157.78,61.15,157.78,60.98,157.80,60.80,157.78,60.59,157.80,60.39,157.75,60.33,157.70,60.34,157.65,60.34,157.65,60.34,157.72,60.33,157.88,60.33,158.05,60.34,158.07,60.35,158.03,60.35,157.97,60.36,157.97,60.30,158.05,60.24,158.12,60.17,158.38,60.10,158.53,60.05,158.62,59.99,158.53,59.98,158.40,59.94,158.35,59.90,158.35,59.86,158.38,59.84,158.43,59.84,158.43,59.84,158.43,59.84,158.35,59.84,158.30,59.83,158.25,59.81,158.25,59.77,158.15,59.77,157.93,59.79,157.70,59.71,157.80,59.60,158.03,59.50,158.25,59.50,158.25,59.46,158.30,59.40,158.43,59.36,158.55,59.40,158.45,59.44,158.22
RZ_8093648_13337,0,18450,50,0,9,59.46,157.97,59.41,157.90,59.35,157.82,59.31,157.75,59.34,157.75,59.34,157.78,59.34,157.72,59.38,157.68,59.44,157.60,59.44,157.62,59.39,157.72,59.33,157.95,59.27,158.12,59.24,158.10,59.21,157.95,59.24,157.80,59.24,157.82,59.24,157.80,59.24,157.75,59.25,157.70,59.26,157.70,59.26,157.68,59.26,157.65,59.27,157.62,59.30,157.60,59.31,157.60,59.31,157.62,59.29,157.62,59.27,157.60,59.31,157.55,59.35,157.50,59.41,157.47,59.44,157.50,59.38,157.65,59.27,157.93,59.19,158.18,59.19,158.18,59.21,158.00,59.20,157.88,59.19,157.90,59.16,157.93,59.14,157.93,59.14,157.70,59.17,157.50,59.24,157.30,59.29,157.28,59.27,157.28,59.26,157.32,59.24,157.47,59.21,157.57
RZ_8093648_13338,0,18450,50,0,9,59.19,157.68,59.16,157.68,59.15,157.50,59.11,157.32,59.09,157.18,59.11,157.18,59.17,157.15,59.23,157.12,59.27,157.25,59.31,157.45,59.39,157.68,59.42,157.70,59.40,157.62,59.36,157.45,59.26,157.32,59.21,157.22,59.19,157.22,59.24,157.22,59.30,157.18,59.33,157.10,59.29,157.05,59.25,157.05,59.23,156.97,59.20,156.90,59.16,157.00,59.12,157.18,59.14,157.35,59.17,157.35,59.27,157.28,59.35,157.18,59.38,157.10,59.34,157.15,59.27,157.20,59.24,157.22,59.25,157.22,59.31,157.22,59.39,157.12,59.41,157.05,59.41,156.97,59.41,157.10,59.41,157.20,59.41,157.32,59.41,157.40,59.40,157.45,59.39,157.47,59.40,157.50,59.44,157.47,59.46,157.43,59.48,157.38,59.45,157.32
RZ_8093648_13339,0,18450,50,0,9,59.41,157.35,59.38,157.35,59.38,157.18,59.39,156.97,59.44,156.85,59.48,156.80,59.51,156.75,59.51,156.72,59.52,156.88,59.55,156.95,59.55,156.93,59.52,156.97,59.50,157.12,59.49,157.05,59.46,156.80,59.42,156.78,59.41,156.85,59.42,156.95,59.44,156.88,59.45,156.90,59.42,156.93,59.40,156.90,59.42,157.05,59.48,157.20,59.55,157.35,59.59,157.25,59.61,157.20,59.61,157.15,59.58,156.90,59.52,156.62,59.52,156.45,59.56,156.62,59.55,156.75,59.49,156.82,59.44,156.93,59.42,157.05,59.42,157.05,59.42,156.90,59.45,156.75,59.45,156.75,59.46,156.75,59.44,156.88,59.41,157.03,59.40,157.15,59.42,157.15,59.44,157.25,59.45,157.38,59.45,157.25,59.46,157.03,59.46,156.80
RZ_8093648_13340,0,18450,50,0,9,59.46,156.70,59.56,156.65,59.65,156.57,59.74,156.60,59.71,156.70,59.70,156.80,59.71,156.88,59.73,156.78,59.73,156.65,59.70,156.57,59.64,156.65,59.52,156.68,59.42,156.65,59.40,156.62,59.52,156.68,59.64,156.72,59.73,156.78,59.73,156.93,59.75,157.03,59.76,157.03,59.79,156.82,59.79,156.65,59.79,156.60,59.77,156.65,59.77,156.57,59.75,156.53,59.73,156.47,59.69,156.50,59.71,156.62,59.75,156.70,59.76,156.68,59.74,156.55,59.71,156.53,59.75,156.62,59.79,156.72,59.74,156.75,59.67,156.57,59.61,156.40,59.62,156.25,59.64,156.28,59.65,156.32,59.67,156.32,59.67,156.32,59.73,156.45,59.77,156.55,59.84,156.65,59.85,156.65,59.88,156.62,59.89,156.57,59.91,156.53
RZ_8093648_13341,0,18450,50,0,9,59.90,156.47,59.88,156.45,59.85,156.45,59.83,156.40,59.79,156.38,59.76,156.35,59.76,156.38,59.79,156.40,59.80,156.43,59.80,156.40,59.79,156.35,59.80,156.28,59.85,156.15,59.88,156.07,59.85,156.28,59.83,156.50,59.80,156.78,59.80,156.85,59.80,156.90,59.80,156.88,59.81,156.50,59.89,156.15,59.95,155.75,60.01,155.70,59.96,155.90,59.89,156.25,59.81,156.60,59.77,156.72,59.76,156.70,59.75,156.68,59.79,156.60,59.84,156.55,59.90,156.38,59.94,156.22,59.96,156.07,59.95,156.03,59.91,155.97,59.86,155.95,59.84,156.12,59.83,156.32,59.83,156.53,59.89,156.55,59.96,156.43,60.02,156.28,60.04,156.18,60.02,156.22,59.99,156.28,59.96,156.30,59.92,156.43,59.91,156.53
RZ_8093648_13342,0,18450,50,0,9,59.91,156.53,59.92,156.40,59.92,156.28,59.91,156.28,59.90,156.18,59.90,156.07,59.92,155.97,59.95,155.97,59.96,155.97,59.98,156.15,59.98,156.43,59.98,156.68,60.00,156.57,60.04,156.22,60.05,155.88,60.05,155.62,60.04,155.60,60.02,155.75,60.05,155.93,60.06,156.10,60.08,156.12,60.06,156.12,60.04,156.07,60.02,156.00,60.04,155.93,60.05,155.97,60.06,156.10,60.10,156.20,60.14,156.22,60.16,156.32,60.16,156.40,60.16,156.45,60.17,156.40,60.17,156.38,60.16,156.35,60.14,156.32,60.12,156.28,60.11,156.25,60.11,156.22,60.10,156.22,60.09,156.22,60.09,156.22,60.10,156.25,60.12,156.30,60.14,156.28,60.14,156.25,60.12,156.28,60.12,156.35,60.16,156.43,60.19,156.38
RZ_8093648_13343,0,18450,50,0,9,60.19,156.28,60.10,156.20,60.01,156.15,60.00,156.15,60.05,156.12,60.10,156.12,60.11,156.12,60.14,156.12,60.16,156.12,60.19,156.12,60.19,156.07,60.20,156.03,60.20,156.05,60.17,156.18,60.14,156.32,60.15,156.43,60.17,156.45,60.21,156.47,60.21,156.45,60.26,156.45,60.33,156.45,60.34,156.43,60.31,156.38,60.26,156.38,60.24,156.38,60.23,156.35,60.23,156.38,60.21,156.45,60.20,156.55,60.23,156.62,60.25,156.65,60.27,156.62,60.26,156.62,60.26,156.65,60.29,156.70,60.31,156.88,60.26,157.05,60.20,157.10,60.15,156.90,60.15,156.65,60.16,156.53,60.23,156.38,60.30,156.28,60.38,156.22,60.39,156.28,60.36,156.32,60.30,156.28,60.27,156.22,60.29,156.18,60.31,156.12
RZ_8093648_13344,0,18450,50,0,9,60.31,156.05,60.30,155.97,60.30,155.97,60.30,156.07,60.30,156.18,60.29,156.22,60.27,156.20,60.27,156.22,60.29,156.22,60.24,156.25,60.21,156.12,60.20,156.03,60.23,156.10,60.26,156.30,60.31,156.50,60.36,156.50,60.35,156.47,60.23,156.50,60.11,156.53,60.09,156.55,60.14,156.45,60.19,156.35,60.20,156.25,60.20,156.28,60.20,156.28,60.23,156.25,60.27,156.25,60.33,156.25,60.33,156.30,60.31,156.32,60.31,156.32,60.30,156.53,60.29,156.75,60.27,156.93,60.27,156.85,60.27,156.85,60.26,156.88,60.25,156.75,60.25,156.60,60.25,156.43,60.25,156.45,60.26,156.43,60.29,156.38,60.25,156.35,60.20,156.32,60.15,156.38,60.15,156.40,60.19,156.38,60.23,156.30,60.27,156.12
RZ_8093648_13345,0,18450,50,0,9,60.34,156.03,60.39,155.93,60.36,155.97,60.30,156.05,60.24,156.07,60.25,156.18,60.25,156.25,60.29,156.28,60.33,156.22,60.30,156.30,60.25,156.43,60.24,156.57,60.27,156.60,60.27,156.62,60.24,156.47,60.19,156.28,60.16,156.32,60.20,156.62,60.26,156.95,60.33,156.78,60.35,156.53,60.36,156.30,60.39,156.28,60.40,156.20,60.42,156.22,60.44,156.28,60.46,156.35,60.49,156.35,60.52,156.35,60.55,156.30,60.46,156.22,60.35,156.15,60.24,156.12,60.24,156.32,60.24,156.55,60.24,156.70,60.24,156.60,60.21,156.50,60.20,156.43,60.21,156.50,60.23,156.65,60.23,156.80,60.20,156.60,60.19,156.35,60.21,156.03,60.21,155.95,60.21,155.88,60.23,155.90,60.20,155.88,60.19,155.78
RZ_8093648_13346,0,18450,50,0,5,60.23,155.70,60.27,155.82,60.30,156.05,60.29,156.28,60.26,156.25,60.25,156.25,60.25,156.30,60.29,156.30,60.31,156.25,60.27,156.18,60.24,156.07,60.19,156.05,60.25,156.05,60.31,156.15,60.40,156.18,60.42,156.22,60.42,156.28,60.40,156.32,60.33,156.45,60.27,156.53,60.24,156.70,60.24,156.78,60.26,156.85,60.30,156.82,60.33,156.80,60.31,156.57,60.36,156.35,60.42,156.12,60.39,156.15,60.31,156.10,60.19,156.00,60.16,155.90,60.12,155.97,60.12,156.07,60.12,156.20,60.11,156.22,60.10,156.25,60.09,156.28,60.08,156.30,60.09,156.30,60.09,156.30,60.16,156.30,60.23,156.30,60.24,156.35,60.20,156.40,60.16,156.45,60.16,156.43,60.16,156.47,60.15,156.55,60.15,156.50
RZ_8093648_13347,0,18450,50,0,5,60.12,156.43,60.09,156.47,60.05,156.65,60.01,156.90,59.98,157.00,59.99,157.05,60.02,156.97,60.04,156.85,60.02,156.75,60.01,156.75,60.01,156.80,60.00,156.90,60.00,156.95,60.00,156.93,60.01,156.90,60.04,156.65,60.05,156.43,60.06,156.38,60.06,156.43,60.06,156.55,60.08,156.47,60.09,156.50,60.10,156.65,60.12,156.82,60.14,156.97,60.16,156.97,60.16,156.93,60.12,156.82,60.09,156.75,60.05,156.68,60.02,156.70,60.01,156.90,60.00,157.07,59.92,157.22,59.85,157.20,59.79,157.05,59.80,156.95,59.80,156.88,59.81,156.90,59.83,156.85,59.80,156.82,59.76,156.90,59.75,157.03,59.77,157.05,59.80,156.75,59.80,156.45,59.76,156.43,59.74,156.65,59.73,156.88,59.73,156.85
RZ_8093648_13348,0,18450,50,0,5,59.73,156.88,59.71,156.90,59.74,156.93,59.76,156.97,59.81,157.05,59.84,157.07,59.86,156.97,59.81,156.93,59.79,156.90,59.75,157.00,59.77,157.07,59.77,157.10,59.77,157.20,59.75,157.28,59.71,157.28,59.67,157.20,59.65,157.15,59.61,157.20,59.59,157.22,59.58,157.22,59.58,157.38,59.59,157.50,59.61,157.62,59.65,157.57,59.65,157.47,59.60,157.40,59.55,157.32,59.54,157.40,59.60,157.43,59.64,157.45,59.58,157.45,59.52,157.45,59.51,157.40,59.56,157.32,59.58,157.45,59.59,157.60,59.59,157.47,59.60,157.18,59.59,157.05,59.56,157.22,59.54,157.43,59.50,157.45,59.45,157.47,59.40,157.47,59.40,157.50,59.39,157.50,59.39,157.35,59.36,157.18,59.35,157.00,59.35,157.00
RZ_8093648_13349,0,18450,50,0,5,59.38,156.95,59.40,156.90,59.41,156.82,59.40,156.82,59.35,156.93,59.31,157.07,59.35,157.25,59.40,157.28,59.39,157.28,59.31,157.22,59.24,157.32,59.23,157.47,59.23,157.62,59.23,157.55,59.26,157.50,59.30,157.45,59.35,157.32,59.31,157.22,59.27,157.20,59.25,157.30,59.24,157.43,59.24,157.43,59.21,157.53,59.24,157.68,59.25,157.82,59.24,157.88,59.20,157.80,59.16,157.57,59.24,157.38,59.31,157.35,59.30,157.45,59.23,157.65,59.17,157.72,59.21,157.53,59.23,157.25,59.20,156.97,59.14,156.97,59.11,156.97,59.11,157.00,59.14,157.07,59.14,157.35,59.11,157.55,59.10,157.75,59.11,157.70,59.10,157.62,59.10,157.53,59.10,157.30,59.11,157.10,59.15,157.00,59.16,157.18
RZ_8093648_13350,0,18530,50,80,5,59.19,157.35,59.19,157.35,59.20,157.25,59.20,157.15,59.20,157.15,59.19,157.28,59.19,157.40,59.17,157.53,59.17,157.53,59.16,157.50,59.14,157.50,59.11,157.50,59.12,157.50,59.15,157.47,59.17,157.45,59.20,157.45,59.23,157.43,59.14,157.43,59.10,157.35,59.10,157.30,59.20,157.25,59.21,157.28,59.12,157.28,59.02,157.25,58.98,157.25,58.99,157.28,59.01,157.30,59.05,157.30,59.11,157.30,59.14,157.28,59.11,157.28,59.04,157.22,59.00,157.18,58.98,157.10,59.00,157.07,59.00,157.25,58.99,157.45,58.96,157.65,58.95,157.68,58.95,157.70,58.96,157.72,58.99,157.45,58.99,157.18,58.98,157.15,58.96,157.38,58.95,157.60,58.96,157.55,58.96,157.50,58.98,157.45,58.96,157.38
RZ_8093648_13351,0,18530,50,0,5,58.96,157.30,58.95,157.28,58.98,157.28,58.99,157.28,59.00,157.25,58.98,157.25,58.95,157.18,58.95,157.10,58.94,157.05,58.94,157.05,58.95,157.07,58.95,157.12,58.95,157.28,58.94,157.43,58.94,157.57,58.92,157.60,58.92,157.55,58.94,157.55,58.94,157.57,58.95,157.65,58.95,157.70,58.99,157.53,59.02,157.32,58.96,157.12,58.88,157.12,58.79,157.12,58.80,157.15,58.81,157.15,58.84,157.12,58.85,157.10,58.85,157.07,58.85,157.10,58.88,157.12,58.90,157.10,58.92,157.05,58.92,156.93,58.94,156.82,58.89,156.85,58.83,156.95,58.75,157.07,58.71,157.10,58.77,157.03,58.88,156.93,58.98,156.85,58.99,156.82,58.99,156.80,59.00,156.75,59.00,156.75,59.00,156.72,59.01,156.68
RZ_8093648_13352,0,18530,50,0,5,59.00,156.70,59.00,156.78,58.98,156.88,58.95,156.95,58.95,156.88,58.96,156.75,58.98,156.65,58.98,156.60,58.94,156.53,58.91,156.45,58.89,156.43,58.89,156.43,58.89,156.43,58.91,156.40,58.96,156.32,59.02,156.25,59.06,156.18,59.05,156.20,59.02,156.20,59.04,156.22,59.04,156.38,59.01,156.53,58.99,156.68,58.98,156.65,58.95,156.60,58.92,156.57,58.86,156.57,58.83,156.62,58.88,156.68,58.96,156.65,59.02,156.55,58.99,156.45,58.96,156.43,58.96,156.50,58.98,156.57,58.96,156.62,58.94,156.62,58.92,156.57,58.91,156.55,58.91,156.50,58.91,156.43,58.91,156.35,58.94,156.38,58.96,156.43,58.98,156.50,59.01,156.55,59.02,156.60,59.06,156.53,59.04,156.35,59.01,156.18
RZ_8093648_13353,0,18530,51,0,5,58.98,156.07,58.98,156.00,59.00,155.88,59.05,155.80,59.06,156.10,59.02,156.45,59.02,156.80,59.06,156.75,59.04,156.68,58.98,156.62,58.92,156.62,58.94,156.65,58.96,156.35,59.00,156.00,59.06,155.65,59.11,155.45,59.14,155.28,59.06,154.95,58.98,154.82,59.00,154.70,59.12,154.70,59.25,154.72,59.25,154.75,59.26,154.78,59.27,154.62,59.27,154.47,59.25,154.28,59.21,154.22,59.16,154.53,59.15,154.88,59.14,155.32,59.16,155.43,59.17,155.22,59.19,154.93,59.17,154.80,59.20,154.97,59.23,155.15,59.29,155.03,59.31,154.90,59.29,154.80,59.25,154.75,59.24,154.65,59.29,154.57,59.34,154.57,59.36,154.57,59.36,154.57,59.31,154.53,59.27,154.50,59.30,154.28,59.36,154.05,59.35,153.95
RZ_8093648_13354,0,18530,50,0,5,59.29,154.03,59.21,154.05,59.26,153.85,59.30,153.68,59.31,153.60,59.27,153.70,59.26,153.85,59.31,153.97,59.38,153.95,59.41,153.80,59.40,153.68,59.33,153.85,59.25,154.12,59.17,154.30,59.16,154.18,59.21,154.05,59.21,154.00,59.20,154.00,59.16,153.90,59.23,153.80,59.34,153.85,59.44,154.00,59.44,154.18,59.40,154.18,59.36,154.12,59.39,153.90,59.41,153.72,59.42,153.62,59.42,153.53,59.42,153.45,59.41,153.38,59.41,153.43,59.40,153.45,59.40,153.57,59.41,153.68,59.39,153.90,59.35,154.00,59.33,153.82,59.35,153.68,59.40,153.50,59.42,153.65,59.41,153.68,59.38,153.57,59.36,153.43,59.34,153.35,59.33,153.45,59.30,153.72,59.27,153.93,59.25,154.10,59.21,154.70
RZ_8093648_13355,0,18530,49,0,5,59.17,155.28,59.12,156.18,59.10,156.68,59.08,157.18,59.08,157.68,59.12,157.97,59.17,158.30,59.20,158.38,59.25,158.57,59.36,158.88,59.48,159.80,59.66,160.60,59.77,161.28,59.90,161.55,59.92,161.82,59.94,162.43,59.99,162.75,60.04,163.07,60.08,162.95,60.08,162.82,60.08,162.72,60.05,162.78,60.02,162.90,59.99,163.00,60.00,163.07,60.02,163.07,60.05,162.88,60.04,162.65,59.98,162.60,59.90,162.75,59.84,162.90,59.81,163.25,59.79,163.57,59.79,163.88,59.80,163.75,59.79,163.70,59.80,163.70,59.80,163.80,59.76,163.85,59.74,163.93,59.70,163.95,59.73,163.93,59.73,163.90,59.71,163.97,59.71,164.15,59.67,164.32,59.66,164.28,59.65,164.15,59.64,164.00
RZ_8093648_13356,0,18530,50,0,5,59.56,164.05,59.49,164.28,59.45,164.47,59.44,164.53,59.40,164.38,59.35,164.30,59.30,164.40,59.29,164.60,59.33,164.70,59.36,164.60,59.41,164.28,59.46,163.97,59.50,163.88,59.51,163.90,59.48,164.00,59.40,164.12,59.34,164.22,59.30,164.28,59.33,164.25,59.34,164.22,59.35,164.25,59.36,164.35,59.38,164.45,59.33,164.50,59.26,164.35,59.27,164.22,59.35,164.07,59.40,164.07,59.38,164.18,59.34,164.28,59.36,164.38,59.41,164.32,59.38,164.25,59.29,164.25,59.20,164.38,59.23,164.43,59.25,164.38,59.25,164.28,59.24,164.40,59.30,164.55,59.38,164.88,59.40,165.05,59.35,165.07,59.27,164.95,59.26,164.75,59.25,164.65,59.26,164.55,59.31,164.53,59.34,164.45,59.38,164.35
RZ_8093648_13357,0,18530,50,0,5,59.36,164.47,59.38,164.72,59.39,164.80,59.42,164.65,59.46,164.50,59.48,164.45,59.46,164.40,59.42,164.35,59.39,164.47,59.36,164.62,59.36,164.78,59.40,164.72,59.44,164.62,59.39,164.53,59.31,164.47,59.25,164.38,59.26,164.32,59.26,164.32,59.25,164.55,59.25,164.72,59.24,164.88,59.25,164.90,59.26,164.93,59.29,164.68,59.30,164.45,59.31,164.25,59.31,164.28,59.31,164.28,59.31,164.30,59.34,164.22,59.36,164.15,59.38,164.22,59.35,164.35,59.33,164.47,59.34,164.47,59.39,164.45,59.44,164.43,59.44,164.43,59.41,164.40,59.41,164.43,59.44,164.50,59.46,164.55,59.46,164.60,59.45,164.57,59.44,164.55,59.42,164.53,59.41,164.47,59.39,164.40,59.36,164.32,59.36,164.25
RZ_8093648_13358,0,18530,51,0,5,59.29,164.28,59.23,164.32,59.29,164.28,59.42,164.18,59.55,164.10,59.52,164.15,59.45,164.22,59.41,164.30,59.41,164.18,59.46,164.03,59.49,163.85,59.50,163.82,59.51,163.82,59.52,163.88,59.52,163.95,59.54,164.00,59.45,164.05,59.35,164.03,59.23,164.03,59.23,163.93,59.24,163.82,59.29,163.78,59.35,163.88,59.39,163.93,59.40,163.97,59.40,163.97,59.39,164.05,59.40,164.07,59.45,164.07,59.50,164.03,59.46,164.00,59.41,163.95,59.36,163.90,59.38,163.85,59.40,163.88,59.39,163.90,59.38,163.93,59.36,163.93,59.36,163.93,59.34,163.95,59.33,164.00,59.31,164.03,59.30,164.03,59.29,163.97,59.34,163.93,59.40,163.85,59.45,163.78,59.44,163.95,59.42,164.20,59.42,164.47,59.44,164.50
RZ_8093648_13359,0,18530,49,0,5,59.46,164.47,59.52,164.45,59.58,164.38,59.61,164.30,59.55,164.18,59.49,164.05,59.45,163.95,59.42,164.18,59.40,164.45,59.39,164.32,59.40,163.90,59.41,163.45,59.40,163.38,59.40,163.32,59.36,163.32,59.31,163.60,59.29,163.88,59.31,164.15,59.40,164.12,59.49,164.05,59.51,163.97,59.46,163.93,59.42,163.88,59.41,163.78,59.36,163.65,59.31,163.57,59.30,163.55,59.30,163.55,59.31,163.60,59.33,163.62,59.35,163.65,59.39,163.70,59.41,163.75,59.41,163.90,59.40,163.97,59.40,163.78,59.40,163.50,59.46,163.30,59.51,163.40,59.55,163.50,59.52,163.55,59.48,163.57,59.46,163.60,59.45,163.60,59.45,163.57,59.45,163.60,59.45,163.62,59.45,163.70,59.42,163.82
RZ_8093648_13360,0,18530,50,0,5,59.40,163.95,59.40,163.90,59.40,163.75,59.39,163.55,59.35,163.50,59.30,163.53,59.27,163.50,59.30,163.40,59.35,163.28,59.39,163.25,59.40,163.30,59.36,163.35,59.34,163.38,59.31,163.30,59.31,163.25,59.35,163.20,59.39,163.28,59.42,163.35,59.41,163.40,59.41,163.43,59.38,163.43,59.34,163.38,59.29,163.53,59.29,163.70,59.29,163.85,59.27,163.78,59.27,163.72,59.38,163.60,59.49,163.47,59.55,163.38,59.51,163.45,59.46,163.47,59.45,163.40,59.41,163.32,59.39,163.28,59.36,163.32,59.38,163.32,59.39,163.28,59.38,163.22,59.38,163.22,59.38,163.18,59.36,163.15,59.39,163.05,59.41,163.03,59.44,162.90,59.45,162.75,59.46,162.60,59.49,162.53,59.45,162.50,59.39,162.68
RZ_8093648_13361,0,18530,50,0,5,59.33,162.90,59.33,163.15,59.33,163.20,59.33,163.20,59.34,163.20,59.38,163.15,59.40,163.12,59.39,163.10,59.30,163.07,59.21,163.12,59.15,163.18,59.17,163.25,59.21,163.28,59.25,163.30,59.30,163.32,59.33,163.15,59.31,162.95,59.30,162.75,59.26,162.75,59.25,162.75,59.25,162.75,59.29,162.78,59.31,162.95,59.30,163.10,59.31,163.25,59.35,163.25,59.40,163.15,59.44,163.18,59.42,163.30,59.41,163.50,59.36,163.65,59.30,163.72,59.25,163.53,59.24,163.28,59.24,163.05,59.30,163.07,59.38,163.10,59.45,163.20,59.45,163.30,59.46,163.38,59.48,163.35,59.46,163.43,59.44,163.47,59.44,163.35,59.44,163.15,59.41,163.05,59.35,163.15,59.30,163.22,59.27,163.18,59.29,163.12
RZ_8093648_13362,0,18530,50,0,5,59.33,163.07,59.35,163.05,59.34,163.10,59.33,163.20,59.34,163.32,59.36,163.40,59.34,163.40,59.29,163.43,59.25,163.43,59.24,163.43,59.21,163.40,59.19,163.32,59.19,163.28,59.19,163.25,59.16,163.22,59.14,163.25,59.12,163.25,59.12,163.20,59.14,163.05,59.15,162.93,59.23,162.90,59.26,162.97,59.30,163.05,59.24,163.10,59.21,163.10,59.21,163.07,59.24,163.00,59.27,162.93,59.29,162.82,59.27,162.80,59.24,162.90,59.20,163.00,59.21,163.12,59.23,163.35,59.24,163.57,59.24,163.72,59.24,163.55,59.24,163.30,59.20,163.12,59.16,163.03,59.26,163.03,59.36,163.05,59.44,162.97,59.40,162.80,59.36,162.65,59.34,162.70,59.31,162.82,59.24,162.95,59.20,162.95,59.23,162.93
RZ_8093648_13363,0,18530,50,0,5,59.29,163.00,59.34,163.07,59.34,163.05,59.35,163.05,59.35,163.07,59.34,163.18,59.31,163.18,59.29,163.35,59.24,163.50,59.20,163.62,59.14,163.57,59.11,163.50,59.11,163.47,59.15,163.45,59.19,163.32,59.21,163.20,59.23,163.15,59.23,163.30,59.23,163.45,59.24,163.28,59.24,163.00,59.23,162.75,59.23,162.75,59.21,162.75,59.21,162.75,59.20,162.75,59.26,162.82,59.31,163.00,59.36,163.15,59.34,163.30,59.30,163.35,59.26,163.47,59.19,163.55,59.14,163.65,59.09,163.72,59.10,163.65,59.11,163.50,59.12,163.35,59.14,163.35,59.06,163.40,59.00,163.45,59.02,163.57,59.12,163.62,59.23,163.68,59.24,163.72,59.25,163.78,59.26,163.78,59.26,163.72,59.23,163.72,59.16,163.80
RZ_8093648_13364,0,18530,50,0,5,59.11,163.78,59.11,163.65,59.11,163.38,59.11,163.18,59.15,163.03,59.19,163.12,59.20,163.25,59.15,163.35,59.11,163.25,59.10,163.10,59.09,162.95,59.09,162.90,59.09,163.12,59.10,163.35,59.08,163.60,59.05,163.62,59.01,163.68,59.01,163.70,59.02,163.68,59.05,163.60,59.08,163.45,59.10,163.38,59.12,163.47,59.14,163.57,59.12,163.68,59.11,163.57,59.11,163.53,59.10,163.45,59.06,163.43,59.04,163.40,59.01,163.40,58.98,163.32,58.95,163.25,58.92,163.40,58.95,163.60,59.01,163.80,59.05,163.80,59.08,163.82,59.08,163.88,59.01,163.90,58.96,163.93,58.90,163.88,58.90,163.82,58.94,163.60,58.98,163.38,59.02,163.18,59.02,163.15,59.01,163.28,59.05,163.45,59.09,163.75
RZ_8093648_13365,0,18530,50,0,5,59.16,163.88,59.17,163.97,59.16,163.95,59.12,163.90,59.08,163.88,59.11,163.85,59.16,163.88,59.21,163.90,59.21,163.88,59.20,163.78,59.17,163.70,59.14,163.65,59.11,163.68,59.11,163.55,59.09,163.38,59.05,163.18,59.00,163.22,59.00,163.40,59.00,163.57,59.01,163.60,59.02,163.55,59.02,163.50,59.04,163.53,59.06,163.62,59.09,163.75,59.10,163.85,59.09,163.80,59.09,163.72,59.09,163.72,59.08,163.80,59.06,163.90,59.05,164.00,59.04,164.10,59.04,164.18,59.04,164.18,59.05,164.20,59.06,164.22,59.05,164.20,59.02,164.15,58.94,164.10,58.88,163.82,58.81,163.53,58.81,163.57,58.86,163.90,58.92,164.20,59.01,164.15,59.00,164.10,58.98,163.88,58.92,163.68,58.90,163.47
RZ_8093648_13366,0,18530,50,0,5,58.89,163.53,58.88,163.78,58.89,164.00,58.90,164.22,58.96,164.25,59.00,164.18,59.02,163.97,59.01,163.78,59.02,163.62,59.02,163.60,59.02,163.55,59.01,163.50,59.00,163.53,58.98,163.60,58.95,163.68,58.94,163.65,58.92,163.72,58.92,163.82,58.91,163.82,58.89,163.72,58.86,163.72,58.86,163.80,58.92,163.78,59.00,163.60,59.08,163.45,59.06,163.40,59.02,163.47,58.99,163.53,58.96,163.68,58.96,163.82,58.96,163.85,58.99,163.82,59.00,163.78,59.02,163.85,59.02,163.90,59.00,163.70,58.98,163.47,58.94,163.43,58.94,163.60,58.96,163.80,59.00,163.72,58.98,163.57,58.91,163.40,58.91,163.50,58.99,163.68,59.06,163.78,59.08,163.78,59.09,163.85,59.09,163.95,59.12,164.00
RZ_8093648_13367,0,18530,50,0,5,59.16,164.07,59.15,164.20,59.11,164.25,59.09,164.12,59.06,164.00,59.04,163.93,59.00,163.90,59.00,163.93,59.00,163.93,58.99,163.90,58.98,163.78,58.96,163.68,59.02,163.68,59.10,163.75,59.11,163.75,59.05,163.68,58.96,163.60,58.92,163.60,58.96,163.62,59.02,163.57,59.09,163.45,59.08,163.30,59.05,163.47,59.01,163.72,59.00,163.85,59.01,163.72,59.02,163.57,59.02,163.62,59.02,163.68,59.01,163.75,59.01,163.75,59.01,163.60,59.01,163.43,59.04,163.35,59.08,163.50,59.10,163.68,59.11,163.78,59.10,163.75,59.11,163.75,59.14,163.72,59.10,163.72,59.04,163.80,59.00,163.88,59.02,163.93,59.08,163.90,59.10,163.85,59.11,163.80,59.11,163.78,59.08,163.75,59.05,163.75
RZ_8093648_13368,0,18530,50,0,5,59.05,163.75,59.12,163.75,59.19,163.75,59.25,163.70,59.26,163.60,59.26,163.53,59.26,163.47,59.25,163.47,59.25,163.55,59.17,163.62,59.11,163.60,59.09,163.43,59.12,163.25,59.15,163.22,59.16,163.28,59.17,163.32,59.16,163.30,59.09,163.25,59.00,163.45,59.02,163.68,59.12,163.75,59.23,163.62,59.24,163.50,59.24,163.50,59.19,163.57,59.17,163.68,59.15,163.72,59.16,163.70,59.15,163.65,59.15,163.55,59.15,163.47,59.15,163.38,59.16,163.35,59.17,163.32,59.19,163.28,59.19,163.28,59.20,163.32,59.20,163.40,59.20,163.65,59.20,163.82,59.21,163.93,59.26,163.88,59.30,163.85,59.24,163.68,59.14,163.50,59.05,163.30,59.06,163.28,59.08,163.43,59.08,163.57,59.06,163.78
RZ_8093648_13369,0,18530,50,0,5,59.08,163.80,59.09,163.72,59.11,163.50,59.14,163.28,59.14,163.38,59.14,163.57,59.16,163.80,59.20,163.68,59.23,163.57,59.20,163.50,59.19,163.55,59.17,163.57,59.16,163.68,59.15,163.78,59.12,163.95,59.10,164.03,59.06,164.00,59.04,163.88,59.04,163.55,59.02,163.35,59.05,163.15,59.11,163.15,59.15,163.32,59.17,163.40,59.21,163.47,59.27,163.40,59.30,163.40,59.29,163.38,59.27,163.35,59.27,163.35,59.27,163.30,59.21,163.22,59.15,163.15,59.08,163.30,59.08,163.45,59.08,163.65,59.08,163.72,59.11,163.60,59.15,163.45,59.20,163.30,59.19,163.30,59.17,163.30,59.16,163.20,59.15,163.10,59.15,163.03,59.17,163.10,59.23,163.15,59.29,163.25,59.31,163.35,59.30,163.45
RZ_8093648_13370,0,18530,50,0,5,59.26,163.50,59.23,163.50,59.19,163.47,59.12,163.43,59.08,163.43,59.04,163.40,59.04,163.35,59.02,163.28,59.01,163.22,59.14,163.25,59.27,163.28,59.40,163.28,59.36,163.28,59.26,163.30,59.19,163.32,59.12,163.40,59.12,163.47,59.11,163.55,59.20,163.55,59.29,163.50,59.38,163.53,59.38,163.55,59.27,163.60,59.19,163.57,59.12,163.57,59.15,163.43,59.19,163.20,59.23,162.95,59.20,162.82,59.15,162.90,59.16,163.15,59.23,163.38,59.31,163.50,59.33,163.28,59.29,163.05,59.25,162.65,59.25,162.50,59.30,162.57,59.27,162.82,59.19,163.03,59.11,162.93,59.19,162.88,59.27,162.93,59.35,162.97,59.31,162.95,59.27,162.88,59.26,162.82,59.27,162.80,59.26,162.70,59.25,162.65
RZ_8093648_13371,0,18530,50,0,5,59.24,162.85,59.24,163.10,59.26,163.22,59.29,163.07,59.31,162.90,59.31,162.90,59.30,162.93,59.27,162.97,59.24,163.10,59.21,163.20,59.23,163.03,59.24,162.80,59.26,162.62,59.25,162.72,59.21,162.80,59.19,162.78,59.14,162.75,59.12,162.72,59.11,162.72,59.12,162.75,59.11,162.80,59.10,162.82,59.10,162.85,59.11,162.90,59.16,162.93,59.20,162.93,59.24,162.88,59.23,163.00,59.25,163.18,59.36,163.45,59.56,163.55,59.86,163.65,60.08,163.62,60.39,163.68,60.67,163.72,61.02,163.78,61.17,164.18,61.39,164.55,61.59,165.15,61.80,165.40,61.83,165.68,61.86,166.00,61.92,166.57,62.20,167.15,62.44,167.45,62.66,167.68,62.69,168.32,62.73,168.97,62.75,169.45,62.80,169.53
RZ_8093648_13372,0,18530,50,0,5,62.84,169.62,62.81,169.68,62.73,169.72,62.65,169.70,62.64,169.65,62.61,169.65,62.59,169.70,62.56,169.70,62.45,169.68,62.26,169.85,62.08,170.00,62.00,170.12,62.01,170.03,62.04,170.00,62.12,170.15,62.20,170.32,62.27,170.50,62.27,170.47,62.26,170.47,62.24,170.60,62.23,170.68,62.24,170.75,62.25,170.78,62.23,170.82,62.20,170.82,62.23,170.75,62.27,170.65,62.33,170.60,62.30,170.57,62.26,170.45,62.21,170.43,62.19,170.50,62.19,170.72,62.27,170.80,62.38,170.72,62.45,170.65,62.44,170.68,62.42,170.78,62.39,170.88,62.35,170.70,62.31,170.45,62.35,170.20,62.40,170.18,62.44,170.35,62.44,170.57,62.42,170.70,62.40,170.62,62.38,170.47,62.31,170.38,62.27,170.22
RZ_8093648_13373,0,18530,50,0,5,62.23,170.12,62.21,170.18,62.19,170.32,62.21,170.45,62.26,170.47,62.29,170.47,62.27,170.53,62.25,170.55,62.24,170.53,62.23,170.47,62.27,170.43,62.33,170.40,62.36,170.38,62.36,170.40,62.35,170.47,62.30,170.60,62.26,170.62,62.23,170.60,62.27,170.57,62.31,170.38,62.31,170.18,62.29,169.95,62.26,169.90,62.27,169.88,62.27,169.95,62.27,170.07,62.26,170.18,62.26,170.28,62.26,170.32,62.29,170.32,62.31,170.38,62.34,170.43,62.34,170.47,62.34,170.45,62.35,170.43,62.35,170.32,62.33,170.22,62.30,170.15,62.30,170.18,62.29,170.18,62.34,170.15,62.40,170.05,62.39,169.93,62.33,169.82,62.29,169.80,62.31,169.88,62.34,169.97,62.35,170.00,62.35,170.05,62.34,170.12
RZ_8093648_13374,0,18530,50,0,5,62.39,170.18,62.42,170.18,62.42,170.12,62.38,170.18,62.34,170.22,62.36,170.10,62.36,169.95,62.35,169.78,62.35,169.78,62.36,169.75,62.38,169.72,62.38,169.72,62.38,169.75,62.36,169.78,62.36,169.80,62.38,169.88,62.38,169.93,62.39,169.97,62.39,169.97,62.41,169.85,62.48,169.72,62.54,169.57,62.56,169.55,62.55,169.60,62.54,169.68,62.42,169.75,62.33,169.70,62.26,169.65,62.36,169.57,62.45,169.55,62.49,169.72,62.45,169.88,62.40,170.03,62.36,170.00,62.34,170.00,62.31,170.07,62.33,170.15,62.38,170.03,62.41,169.82,62.41,169.82,62.42,170.03,62.44,170.22,62.46,170.20,62.45,170.12,62.45,170.07,62.44,170.03,62.44,169.97,62.44,169.82,62.44,169.65,62.44,169.47
RZ_8093648_13375,0,18530,50,0,5,62.42,169.43,62.41,169.38,62.45,169.38,62.51,169.45,62.55,169.50,62.54,169.55,62.52,169.55,62.51,169.55,62.54,169.57,62.56,169.60,62.54,169.62,62.49,169.65,62.44,169.65,62.44,169.65,62.40,169.55,62.38,169.43,62.44,169.35,62.51,169.40,62.60,169.43,62.62,169.45,62.65,169.47,62.67,169.45,62.60,169.43,62.51,169.47,62.46,169.55,62.51,169.55,62.58,169.35,62.58,169.15,62.58,169.05,62.58,169.03,62.59,169.15,62.60,169.32,62.61,169.50,62.62,169.50,62.64,169.45,62.62,169.40,62.62,169.30,62.61,169.22,62.60,169.18,62.58,169.18,62.58,169.38,62.56,169.55,62.59,169.68,62.65,169.65,62.73,169.62,62.71,169.60,62.67,169.57,62.62,169.57,62.61,169.65,62.59,169.70
RZ_8093648_13376,0,18530,50,0,5,62.56,169.72,62.55,169.80,62.55,169.88,62.56,169.93,62.59,169.82,62.61,169.70,62.60,169.60,62.60,169.53,62.61,169.53,62.62,169.53,62.62,169.60,62.62,169.62,62.64,169.68,62.59,169.65,62.52,169.65,62.46,169.62,62.46,169.62,62.48,169.65,62.50,169.70,62.50,169.65,62.50,169.60,62.51,169.55,62.52,169.60,62.54,169.62,62.58,169.65,62.61,169.40,62.65,169.18,62.66,169.05,62.64,169.18,62.60,169.30,62.56,169.35,62.55,169.43,62.54,169.50,62.51,169.53,62.50,169.45,62.48,169.38,62.48,169.32,62.50,169.35,62.52,169.35,62.52,169.35,62.50,169.53,62.49,169.70,62.51,169.75,62.52,169.53,62.51,169.30,62.60,169.18,62.73,169.18,62.84,169.18,62.77,169.35,62.71,169.53
RZ_8093648_13377,0,18530,50,0,5,62.73,169.70,62.79,169.72,62.84,169.45,62.81,169.12,62.79,168.82,62.79,168.85,62.79,168.93,62.79,169.20,62.79,169.43,62.79,169.57,62.80,169.43,62.80,169.22,62.81,169.07,62.81,169.03,62.80,169.00,62.80,168.97,62.81,168.97,62.85,168.97,62.88,169.05,62.95,169.10,62.99,168.97,62.98,168.82,62.90,168.80,62.83,169.03,62.84,169.25,62.85,169.32,62.88,169.40,62.90,169.45,62.91,169.45,62.91,169.30,62.89,169.15,62.86,169.00,62.84,168.97,62.84,168.95,62.81,169.00,62.79,169.03,62.77,168.97,62.79,168.95,62.80,169.07,62.77,169.28,62.73,169.47,62.67,169.47,62.67,169.43,62.71,169.38,62.76,169.35,62.81,169.38,62.84,169.40,62.85,169.40,62.85,169.38,62.86,169.30
RZ_8093648_13378,0,18530,50,0,5,62.89,169.22,62.92,169.15,62.96,169.18,63.00,169.12,63.06,169.03,63.09,168.93,63.09,168.88,63.06,168.88,63.04,168.88,63.05,168.88,63.05,168.95,63.02,169.03,63.00,169.10,63.01,169.00,63.02,168.93,62.98,168.85,62.91,168.85,62.85,168.85,62.86,168.85,62.89,168.72,62.92,168.65,62.94,168.62,62.94,168.80,62.94,169.00,62.95,169.15,62.94,169.25,62.92,169.25,62.92,169.12,62.92,168.97,62.95,168.82,62.96,168.80,62.99,168.78,63.00,168.78,63.01,168.75,63.00,168.72,62.99,168.72,63.04,168.65,63.10,168.57,63.16,168.62,63.15,168.75,63.08,168.80,63.00,168.72,62.95,168.65,62.99,168.60,63.06,168.57,63.11,168.50,63.17,168.47,63.23,168.45,63.25,168.43,63.20,168.35
RZ_8093648_13379,0,18530,50,0,5,63.15,168.28,63.11,168.38,63.10,168.55,63.09,168.57,63.09,168.43,63.09,168.53,63.06,168.78,63.05,168.85,63.02,168.65,63.06,168.68,63.10,168.88,63.12,168.93,63.12,168.85,63.08,168.78,63.02,168.82,63.06,168.82,63.16,168.82,63.23,168.80,63.19,168.78,63.14,168.72,63.10,168.72,63.10,168.62,63.10,168.53,63.10,168.68,63.06,168.93,63.02,169.07,63.00,168.90,63.01,168.53,63.00,168.28,63.00,167.82,63.09,167.32,63.21,166.80,63.36,166.18,63.50,165.47,63.65,164.68,63.80,163.72,63.86,163.10,64.03,162.15,64.16,161.28,64.29,160.30,64.31,159.18,64.30,158.22,64.30,157.15,64.31,156.45,64.29,155.55,64.28,154.50,64.24,153.65,64.25,153.10,64.24,152.90,64.21,152.40
RZ_8093648_13380,0,18610,50,80,5,64.19,152.12,64.21,151.60,64.26,151.25,64.31,150.90,64.31,150.80,64.22,150.72,64.15,150.57,64.08,150.45,64.03,150.20,63.98,149.93,63.92,149.65,63.94,149.50,63.94,149.40,63.90,149.32,63.85,149.32,63.79,149.53,63.75,149.72,63.70,149.88,63.76,149.70,63.84,149.38,63.94,149.05,63.98,148.97,63.98,149.18,63.96,149.38,63.95,149.45,63.95,149.32,63.96,149.18,63.95,149.10,63.95,149.03,64.00,148.90,64.06,148.80,64.12,148.65,64.12,148.55,64.11,148.40,64.10,148.38,64.09,148.53,64.09,148.78,64.06,149.00,64.05,149.03,64.03,149.00,64.00,148.95,63.99,148.95,64.03,148.93,64.06,148.93,64.08,148.93,64.09,149.00,64.10,149.03,64.11,149.07,64.12,149.00,64.11,148.95
RZ_8093648_13381,0,18610,50,0,5,64.11,148.88,64.09,148.85,64.08,148.82,64.06,148.85,63.99,148.88,63.92,148.90,63.89,148.93,63.92,149.07,63.94,149.22,63.92,149.35,63.98,149.30,64.09,149.25,64.19,149.25,64.12,149.20,64.04,149.12,63.95,149.07,63.94,149.12,63.91,149.38,63.94,149.60,64.01,149.75,64.08,149.75,64.09,149.72,64.08,149.68,64.08,149.65,64.08,149.68,64.11,149.78,64.15,149.57,64.21,149.32,64.22,149.32,64.15,149.55,64.08,149.78,64.08,149.60,64.16,149.43,64.28,149.35,64.31,149.47,64.34,149.62,64.31,149.65,64.29,149.53,64.28,149.40,64.25,149.32,64.21,149.53,64.19,149.70,64.16,149.85,64.14,149.90,64.12,149.93,64.14,149.90,64.14,149.93,64.17,150.00,64.22,150.15,64.29,150.03
RZ_8093648_13382,0,18610,51,0,5,64.30,149.85,64.29,149.68,64.25,149.62,64.20,149.60,64.15,149.53,64.21,149.38,64.30,149.25,64.39,149.40,64.36,149.62,64.35,149.80,64.35,149.75,64.36,149.68,64.36,149.72,64.38,149.80,64.35,149.85,64.33,149.85,64.33,149.93,64.38,150.00,64.44,149.80,64.40,149.50,64.35,149.20,64.34,149.22,64.39,149.32,64.44,149.68,64.42,149.97,64.41,150.12,64.40,149.97,64.41,149.82,64.49,149.80,64.55,149.78,64.62,149.72,64.62,149.72,64.59,149.72,64.55,149.68,64.53,149.62,64.56,149.55,64.59,149.53,64.59,149.55,64.60,149.60,64.60,149.80,64.58,149.97,64.54,150.15,64.51,150.20,64.50,150.30,64.51,150.35,64.54,150.12,64.58,149.85,64.55,149.68,64.50,149.78,64.49,149.88,64.54,149.88
RZ_8093648_13383,0,18610,51,0,6,64.58,149.85,64.58,149.85,64.60,149.78,64.60,149.72,64.59,149.95,64.56,150.22,64.56,150.47,64.56,150.38,64.58,150.28,64.61,150.25,64.65,150.30,64.66,150.25,64.66,150.18,64.65,150.10,64.62,150.10,64.60,150.00,64.59,149.88,64.59,149.80,64.60,149.80,64.61,149.82,64.64,149.82,64.65,149.97,64.65,150.10,64.66,150.22,64.65,150.20,64.65,150.15,64.66,150.10,64.67,150.10,64.70,150.03,64.70,149.95,64.71,149.97,64.72,150.00,64.75,150.05,64.76,150.00,64.79,150.15,64.80,150.32,64.83,150.45,64.81,150.40,64.81,150.18,64.86,150.00,64.89,149.97,64.88,150.15,64.88,150.32,64.89,150.32,64.92,150.30,64.92,150.28,64.94,150.28,64.94,150.25,64.95,150.25,64.94,150.38,64.92,150.53
RZ_8093648_13384,0,18610,51,0,6,64.92,150.65,64.92,150.68,64.92,150.75,64.91,150.80,64.92,150.65,64.94,150.45,64.95,150.28,64.95,150.30,64.95,150.35,64.96,150.35,64.99,150.25,65.03,150.15,65.03,150.05,65.01,149.97,65.01,149.90,65.03,149.90,65.04,149.97,65.05,150.05,65.08,150.10,65.10,150.12,65.14,150.12,65.15,150.12,65.15,150.10,65.14,150.10,65.12,150.10,65.05,150.10,65.01,150.12,64.99,150.05,65.05,149.97,65.11,149.93,65.14,150.00,65.15,150.10,65.15,150.18,65.16,150.25,65.17,150.30,65.20,150.35,65.20,150.45,65.20,150.47,65.21,150.50,65.22,150.47,65.21,150.55,65.20,150.65,65.19,150.68,65.17,150.60,65.16,150.57,65.17,150.57,65.25,150.57,65.33,150.53,65.39,150.57,65.40,150.57,65.41,150.65
RZ_8093648_13385,0,18610,49,0,6,65.42,150.68,65.44,150.45,65.45,150.18,65.42,150.22,65.36,150.55,65.30,150.97,65.28,151.10,65.29,151.18,65.35,151.05,65.39,150.90,65.42,150.78,65.41,150.70,65.42,150.68,65.44,150.70,65.45,150.70,65.47,150.65,65.49,150.53,65.47,150.38,65.46,150.43,65.47,150.57,65.53,150.78,65.58,150.82,65.59,150.82,65.59,150.75,65.60,150.78,65.60,150.82,65.60,151.00,65.60,151.10,65.60,151.20,65.59,151.22,65.60,151.30,65.60,151.38,65.60,151.50,65.59,151.57,65.56,151.68,65.54,151.70,65.50,151.65,65.50,151.50,65.50,151.32,65.51,151.12,65.53,151.03,65.55,150.97,65.58,151.00,65.60,151.00,65.60,151.07,65.58,151.20,65.62,151.30,65.69,151.30,65.76,151.18
RZ_8093648_13386,0,18610,50,0,6,65.75,151.05,65.72,150.97,65.70,150.97,65.76,151.03,65.81,151.03,65.85,151.00,65.81,150.95,65.79,150.93,65.79,150.93,65.78,150.95,65.78,150.93,65.78,150.95,65.78,150.97,65.76,151.15,65.75,151.25,65.75,151.30,65.78,151.22,65.88,151.15,65.97,151.15,65.99,151.18,65.92,151.12,65.85,151.05,65.85,150.93,65.85,150.82,65.88,150.75,65.95,150.78,66.01,150.85,66.06,150.93,66.10,151.03,66.15,151.05,66.21,151.00,66.22,150.93,66.24,150.90,66.24,150.95,66.24,151.00,66.26,151.10,66.29,151.12,66.30,151.15,66.28,151.25,66.24,151.38,66.21,151.50,66.17,151.50,66.15,151.30,66.12,151.10,66.14,150.95,66.12,151.00,66.10,151.05,66.12,151.03,66.16,151.00,66.21,150.93
RZ_8093648_13387,0,18610,50,0,6,66.22,150.82,66.22,150.95,66.25,151.12,66.29,151.32,66.34,151.35,66.38,151.35,66.40,151.28,66.41,151.18,66.38,151.10,66.34,151.10,66.30,151.07,66.30,151.00,66.31,150.95,66.33,150.93,66.31,151.00,66.29,151.10,66.38,151.12,66.49,151.07,66.61,151.00,66.59,151.22,66.58,151.45,66.54,151.72,66.47,151.78,66.41,151.53,66.46,151.25,66.58,150.93,66.66,150.88,66.69,150.80,66.71,150.78,66.75,150.78,66.76,150.82,66.78,151.00,66.76,151.18,66.74,151.32,66.69,151.32,66.65,151.35,66.62,151.30,66.66,151.28,66.71,151.22,66.72,151.20,66.70,151.15,66.67,151.25,66.69,151.40,66.67,151.45,66.67,151.30,66.69,151.15,66.69,151.10,66.69,151.12,66.69,151.12,66.69,151.15
RZ_8093648_13388,0,18610,50,0,6,66.67,151.15,66.65,151.18,66.65,151.18,66.70,151.20,66.75,151.25,66.79,151.20,66.76,151.15,66.71,151.07,66.70,151.05,66.66,151.03,66.64,151.00,66.61,150.97,66.61,150.97,66.61,150.97,66.62,151.00,66.64,151.00,66.67,151.10,66.70,151.22,66.69,151.32,66.67,151.32,66.70,151.32,66.74,151.38,66.76,151.40,66.75,151.32,66.75,151.20,66.81,151.07,66.89,151.03,66.95,150.95,66.91,150.97,66.89,151.10,66.88,151.22,66.89,151.30,66.90,151.38,66.91,151.43,66.92,151.40,66.95,151.38,66.94,151.40,66.91,151.43,66.89,151.47,66.91,151.45,66.97,151.43,67.08,151.43,67.12,151.38,67.17,151.35,67.17,151.50,67.04,151.68,66.91,151.80,66.88,151.72,66.99,151.68,67.09,151.47
RZ_8093648_13389,0,18610,50,0,6,67.12,151.28,67.14,151.18,67.15,151.28,67.15,151.40,67.15,151.40,67.17,151.40,67.19,151.45,67.14,151.50,67.06,151.57,67.00,151.62,67.03,151.57,67.06,151.47,67.11,151.50,67.14,151.62,67.15,151.75,67.15,151.72,67.15,151.68,67.16,151.53,67.17,151.35,67.19,151.22,67.20,151.20,67.19,151.18,67.19,151.12,67.19,151.07,67.19,151.18,67.22,151.22,67.25,151.25,67.30,151.20,67.31,151.22,67.34,151.30,67.35,151.38,67.36,151.38,67.34,151.45,67.34,151.53,67.36,151.65,67.38,151.70,67.35,151.75,67.31,151.62,67.29,151.47,67.29,151.45,67.29,151.55,67.29,151.68,67.30,151.78,67.33,151.85,67.36,151.90,67.38,151.85,67.35,151.65,67.30,151.47,67.30,151.30,67.33,151.30
RZ_8093648_13390,0,18610,51,0,6,67.38,151.32,67.41,151.35,67.45,151.22,67.46,151.07,67.47,150.97,67.49,151.03,67.50,151.10,67.50,151.12,67.49,151.12,67.49,151.12,67.49,151.12,67.49,151.15,67.49,151.18,67.49,151.15,67.46,151.15,67.42,151.10,67.42,151.05,67.49,151.00,67.53,151.03,67.50,151.18,67.44,151.32,67.39,151.38,67.41,151.32,67.50,151.30,67.59,151.28,67.59,151.22,67.56,151.15,67.54,151.07,67.53,151.12,67.54,151.22,67.56,151.30,67.61,151.32,67.66,151.32,67.69,151.38,67.69,151.43,67.69,151.47,67.69,151.50,67.70,151.32,67.70,151.15,67.70,150.95,67.69,150.95,67.67,151.03,67.66,151.18,67.65,151.32,67.69,151.25,67.76,151.10,67.83,150.95,67.84,150.95,67.80,151.15,67.75,151.35,67.74,151.43
RZ_8093648_13391,0,18610,49,0,6,67.74,151.32,67.75,151.22,67.76,151.25,67.76,151.28,67.76,151.30,67.79,151.28,67.80,151.22,67.83,151.18,67.84,151.12,67.84,151.07,67.85,151.10,67.86,151.07,67.84,151.03,67.81,150.95,67.79,150.95,67.79,150.97,67.78,151.00,67.80,151.00,67.84,151.00,67.86,151.05,67.85,151.07,67.85,151.10,67.88,151.15,67.90,151.18,67.95,151.12,67.97,151.00,67.96,150.88,67.92,150.88,67.90,150.97,67.92,151.05,67.96,151.10,67.96,151.18,67.95,151.32,67.95,151.43,67.94,151.53,67.96,151.38,67.99,151.25,68.00,151.10,68.00,151.10,68.01,151.18,68.08,151.28,68.11,151.35,68.19,151.35,68.21,151.28,68.20,151.12,68.19,151.00,68.17,150.93,68.19,150.97,68.17,151.00
RZ_8093648_13392,0,18610,50,0,6,68.17,150.93,68.19,150.85,68.17,150.78,68.14,150.80,68.12,150.85,68.14,150.82,68.15,150.80,68.04,150.80,67.94,150.80,67.90,150.85,67.92,150.93,67.96,151.03,67.92,151.15,67.92,151.25,67.94,151.12,67.97,150.93,68.04,150.70,68.09,150.60,68.15,150.55,68.17,150.55,68.19,150.55,68.15,150.53,68.10,150.45,68.06,150.50,68.04,150.68,68.08,150.82,68.14,150.85,68.20,150.78,68.20,150.72,68.17,150.80,68.14,150.85,68.09,150.70,68.05,150.55,68.09,150.53,68.12,150.68,68.16,150.82,68.19,150.80,68.20,150.72,68.21,150.65,68.21,150.57,68.21,150.55,68.21,150.50,68.22,150.45,68.24,150.45,68.19,150.43,68.12,150.40,68.06,150.40,68.05,150.43,68.05,150.40,68.05,150.38
RZ_8093648_13393,0,18610,50,0,6,68.09,150.47,68.14,150.68,68.19,150.93,68.19,151.00,68.21,150.85,68.24,150.60,68.28,150.32,68.28,150.30,68.28,150.32,68.26,150.40,68.26,150.50,68.26,150.57,68.25,150.60,68.22,150.57,68.21,150.57,68.21,150.55,68.22,150.50,68.24,150.47,68.25,150.45,68.25,150.47,68.24,150.47,68.29,150.45,68.35,150.47,68.42,150.50,68.44,150.45,68.44,150.38,68.45,150.25,68.46,150.25,68.47,150.25,68.45,150.30,68.42,150.38,68.41,150.43,68.41,150.45,68.38,150.43,68.33,150.43,68.29,150.40,68.30,150.38,68.30,150.50,68.33,150.62,68.39,150.75,68.45,150.70,68.47,150.62,68.46,150.50,68.45,150.50,68.45,150.53,68.44,150.55,68.42,150.40,68.41,150.28,68.38,150.18,68.36,150.15
RZ_8093648_13394,0,18610,50,0,6,68.35,150.12,68.35,150.07,68.35,150.07,68.35,150.18,68.35,150.28,68.35,150.38,68.36,150.35,68.40,150.47,68.42,150.60,68.50,150.45,68.56,150.18,68.64,149.90,68.61,149.93,68.55,149.97,68.49,150.22,68.49,150.47,68.51,150.57,68.59,150.47,68.62,150.40,68.54,150.43,68.42,150.43,68.31,150.38,68.34,150.35,68.39,150.40,68.47,150.43,68.51,150.40,68.55,150.30,68.54,150.18,68.58,150.10,68.58,150.22,68.56,150.35,68.54,150.47,68.53,150.40,68.53,150.28,68.56,150.15,68.60,150.12,68.62,150.22,68.60,150.32,68.55,150.40,68.51,150.35,68.47,150.28,68.47,150.22,68.54,150.15,68.61,150.10,68.70,150.07,68.70,150.10,68.69,150.15,68.64,150.18,68.59,150.20,68.56,150.15
RZ_8093648_13395,0,18610,50,0,6,68.54,150.12,68.53,150.10,68.51,150.12,68.51,150.28,68.53,150.40,68.54,150.50,68.56,150.50,68.56,150.35,68.56,150.22,68.62,150.12,68.69,150.15,68.76,150.28,68.76,150.40,68.74,150.50,68.74,150.47,68.72,150.53,68.72,150.57,68.65,150.62,68.59,150.57,68.53,150.57,68.53,150.65,68.51,150.78,68.50,150.88,68.50,150.95,68.50,150.97,68.58,150.95,68.65,150.88,68.71,150.78,68.71,150.72,68.71,150.70,68.70,150.68,68.70,150.53,68.70,150.35,68.71,150.20,68.74,150.28,68.78,150.40,68.79,150.62,68.79,150.75,68.75,150.70,68.75,150.55,68.72,150.72,68.65,151.05,68.56,151.40,68.51,151.43,68.54,151.45,68.56,151.43,68.58,151.43,68.70,151.40,68.84,151.25,68.96,151.10
RZ_8093648_13396,0,18610,50,0,6,68.94,150.95,68.86,150.97,68.80,150.97,68.76,151.10,68.75,151.28,68.78,151.38,68.81,151.32,68.84,151.15,68.84,151.05,68.84,150.93,68.84,150.85,68.85,150.78,68.88,150.78,68.89,150.93,68.88,151.18,68.86,151.32,68.84,151.35,68.81,151.22,68.80,151.20,68.83,151.18,68.79,151.18,68.75,151.18,68.72,151.18,68.75,151.22,68.76,151.35,68.78,151.65,68.78,151.88,68.78,152.03,68.74,152.03,68.70,152.03,68.61,152.03,68.56,152.00,68.55,151.93,68.62,151.65,68.75,151.38,68.84,151.22,68.91,151.25,68.94,151.43,68.95,151.50,68.94,151.55,68.90,151.50,68.88,151.50,68.85,151.50,68.85,151.47,68.85,151.43,68.85,151.38,68.85,151.28,68.88,151.22,68.90,151.25,68.92,151.28
RZ_8093648_13397,0,18610,50,0,6,68.92,151.32,68.91,151.32,68.90,151.32,68.90,151.35,68.90,151.35,68.89,151.68,68.96,152.00,69.04,152.32,69.11,152.32,69.09,152.25,69.05,152.10,69.03,151.97,69.01,151.90,69.01,151.93,68.96,151.93,68.91,151.93,68.89,151.97,68.92,152.00,68.99,152.12,69.04,152.22,69.08,152.30,69.08,152.30,69.08,152.22,69.09,152.00,69.10,151.78,69.11,151.62,69.11,151.60,69.10,151.65,69.10,151.80,69.09,151.97,69.09,152.12,69.09,152.20,69.09,152.22,69.09,152.28,69.08,152.32,69.06,152.32,69.10,152.28,69.12,152.20,69.15,152.20,69.15,152.10,69.12,152.00,69.09,151.88,69.06,151.85,69.08,151.82,69.11,151.80,69.14,151.90,69.11,151.97,69.09,152.07,69.08,152.05,69.10,152.03
RZ_8093648_13398,0,18610,50,0,2,69.16,152.03,69.19,152.05,69.22,152.07,69.22,152.25,69.24,152.43,69.25,152.57,69.26,152.50,69.29,152.38,69.31,152.25,69.28,152.40,69.19,152.60,69.11,152.80,69.14,152.78,69.21,152.78,69.24,152.80,69.17,152.72,69.17,152.55,69.24,152.40,69.29,152.38,69.26,152.45,69.22,152.55,69.29,152.60,69.39,152.57,69.44,152.50,69.39,152.45,69.34,152.47,69.30,152.55,69.26,152.68,69.21,152.80,69.19,152.80,69.19,152.75,69.24,152.65,69.30,152.57,69.34,152.68,69.36,152.88,69.33,153.10,69.30,153.18,69.30,153.22,69.33,153.18,69.35,153.07,69.34,152.85,69.34,152.65,69.34,152.53,69.34,152.75,69.35,152.97,69.36,153.18,69.42,153.10,69.46,153.05,69.41,153.05,69.33,153.03
RZ_8093648_13399,0,18610,50,0,2,69.29,153.05,69.36,153.10,69.45,153.15,69.50,153.25,69.54,153.32,69.58,153.32,69.58,153.25,69.55,153.03,69.45,152.85,69.36,152.72,69.30,152.70,69.30,152.85,69.34,153.03,69.38,153.18,69.45,153.18,69.50,153.10,69.50,153.00,69.45,153.07,69.40,153.25,69.39,153.45,69.39,153.62,69.39,153.72,69.40,153.57,69.41,153.30,69.42,153.00,69.44,153.05,69.41,153.10,69.38,153.15,69.34,153.15,69.35,153.10,69.35,153.28,69.35,153.43,69.35,153.55,69.36,153.40,69.34,153.25,69.30,153.15,69.25,153.20,69.24,153.22,69.29,153.20,69.34,153.43,69.36,153.62,69.35,153.68,69.28,153.47,69.25,153.28,69.25,153.25,69.31,153.20,69.34,153.18,69.34,153.10,69.34,153.07,69.34,152.97
RZ_8093648_13400,0,18610,50,0,0,69.35,152.90,69.35,152.95,69.35,153.00,69.31,153.05,69.29,153.03,69.34,153.03,69.41,153.00,69.45,152.97,69.42,152.97,69.40,152.95,69.41,152.90,69.42,152.85,69.41,152.85,69.41,152.90,69.46,152.97,69.50,153.12,69.55,153.22,69.55,153.25,69.59,153.15,69.61,153.03,69.59,152.93,69.55,153.05,69.50,153.22,69.51,153.25,69.54,153.07,69.56,152.90,69.61,152.90,69.64,152.88,69.65,152.88,69.64,152.90,69.64,152.95,69.62,153.07,69.61,153.15,69.60,153.18,69.59,153.30,69.59,153.40,69.55,153.57,69.50,153.62,69.44,153.70,69.51,153.70,69.62,153.45,69.72,153.20,69.72,152.95,69.72,152.95,69.72,152.95,69.71,152.97,69.69,153.00,69.66,153.12,69.60,153.18,69.56,153.20
RZ_8093648_13401,0,18610,50,0,0,69.59,153.12,69.62,153.20,69.65,153.30,69.61,153.43,69.60,153.43,69.59,153.40,69.59,153.38,69.61,153.32,69.64,153.30,69.66,153.30,69.65,153.40,69.64,153.53,69.62,153.62,69.64,153.60,69.65,153.57,69.66,153.60,69.66,153.55,69.66,153.47,69.72,153.38,69.78,153.50,69.84,153.65,69.83,153.80,69.81,153.93,69.79,154.05,69.75,153.80,69.69,153.43,69.64,153.05,69.61,153.10,69.61,153.12,69.65,153.12,69.69,153.07,69.71,153.15,69.69,153.28,69.66,153.38,69.66,153.38,69.67,153.35,69.67,153.30,69.65,153.28,69.64,153.03,69.69,152.78,69.71,152.80,69.74,153.07,69.72,153.25,69.78,153.15,69.80,153.07,69.84,153.07,69.84,153.10,69.84,153.20,69.83,153.30,69.81,153.22
RZ_8093648_13402,0,18610,50,0,0,69.79,153.05,69.79,152.85,69.79,152.82,69.79,152.78,69.79,152.72,69.76,152.97,69.74,153.22,69.74,153.45,69.80,153.40,69.88,153.30,69.94,153.15,69.95,153.03,69.90,153.00,69.84,153.05,69.78,153.10,69.78,153.00,69.78,152.88,69.75,152.78,69.74,152.78,69.72,152.82,69.75,152.85,69.81,152.85,69.86,152.85,69.90,152.90,69.89,153.00,69.88,153.10,69.89,153.12,69.90,153.15,69.90,153.20,69.89,153.25,69.88,153.25,69.81,153.22,69.74,153.22,69.74,153.28,69.81,153.30,69.88,153.28,69.86,153.20,69.84,153.28,69.85,153.38,69.86,153.45,69.88,153.30,69.86,153.20,69.84,153.20,69.79,153.30,69.75,153.35,69.79,153.25,69.86,153.10,69.95,152.97,69.95,153.00,69.96,153.00
RZ_8093648_13403,0,18610,50,0,0,69.97,153.05,69.95,153.10,69.89,153.22,69.84,153.30,69.81,153.40,69.80,153.38,69.80,153.15,69.79,152.93,69.84,152.80,69.89,152.88,69.91,152.80,69.90,152.62,69.86,152.43,69.84,152.43,69.81,152.43,69.80,152.43,69.91,152.47,70.05,152.50,70.10,152.55,70.03,152.62,69.95,152.78,69.92,152.88,69.90,152.80,69.89,152.68,69.89,152.53,69.94,152.53,69.96,152.50,70.00,152.50,70.01,152.40,70.01,152.32,70.01,152.40,69.99,152.57,69.99,152.62,70.04,152.53,70.09,152.43,70.10,152.28,70.09,152.15,70.08,152.20,70.04,152.40,70.01,152.60,70.03,152.50,70.04,152.40,70.04,152.43,70.03,152.53,70.01,152.75,70.01,152.82,70.00,153.10,69.99,153.28,69.99,153.12,70.01,152.78
RZ_8093648_13404,0,18610,50,0,0,70.08,152.50,70.11,152.55,70.12,152.65,70.10,152.70,70.08,152.85,70.06,152.93,70.05,153.00,70.09,153.03,70.12,152.88,70.17,152.70,70.19,152.53,70.15,152.45,70.11,152.35,70.05,152.30,70.03,152.38,69.99,152.45,70.00,152.32,69.99,152.15,69.99,152.00,69.97,152.03,69.99,152.05,70.00,152.00,70.00,151.97,70.03,152.03,70.08,152.18,70.12,152.32,70.16,152.38,70.15,152.53,70.14,152.68,70.12,152.75,70.16,152.53,70.20,152.40,70.15,152.35,70.08,152.43,70.06,152.43,70.14,152.43,70.21,152.40,70.22,152.40,70.24,152.40,70.29,152.50,70.34,152.62,70.38,152.60,70.35,152.50,70.34,152.45,70.33,152.50,70.33,152.55,70.29,152.55,70.24,152.55,70.20,152.55,70.21,152.55
RZ_8093648_13405,0,18610,50,0,0,70.22,152.55,70.24,152.35,70.24,152.12,70.24,152.00,70.22,152.10,70.19,152.20,70.16,152.18,70.21,152.15,70.26,152.15,70.33,152.15,70.33,152.18,70.33,152.20,70.28,152.22,70.22,152.22,70.17,152.22,70.20,152.22,70.21,152.10,70.21,151.97,70.20,152.05,70.22,152.22,70.28,152.40,70.33,152.38,70.36,152.22,70.39,152.07,70.40,151.97,70.40,152.05,70.39,152.18,70.36,152.28,70.34,152.32,70.34,152.30,70.33,152.28,70.33,152.25,70.31,152.28,70.30,152.32,70.30,152.38,70.31,152.30,70.31,152.22,70.33,152.15,70.38,152.20,70.41,152.32,70.45,152.47,70.47,152.65,70.50,152.65,70.47,152.65,70.44,152.62,70.39,152.62,70.39,152.65,70.39,152.62,70.41,152.57,70.45,152.53
RZ_8093648_13406,0,18610,50,0,0,70.46,152.53,70.44,152.55,70.41,152.55,70.39,152.53,70.40,152.53,70.41,152.72,70.40,152.93,70.44,152.95,70.49,152.78,70.56,152.57,70.59,152.53,70.60,152.50,70.58,152.50,70.54,152.47,70.51,152.40,70.51,152.35,70.50,152.32,70.49,152.30,70.46,152.28,70.45,152.22,70.45,152.25,70.49,152.28,70.50,152.53,70.51,152.78,70.49,152.97,70.49,152.97,70.50,153.00,70.51,153.03,70.51,153.07,70.49,153.07,70.46,153.07,70.44,152.95,70.45,152.80,70.46,152.68,70.49,152.85,70.51,153.03,70.54,153.30,70.54,153.35,70.58,153.32,70.60,153.22,70.62,153.12,70.61,153.12,70.61,153.12,70.61,153.12,70.60,153.12,70.60,153.18,70.60,153.20,70.60,153.25,70.62,153.22,70.65,153.18
RZ_8093648_13407,0,18610,50,0,0,70.66,153.28,70.66,153.43,70.65,153.43,70.60,153.30,70.56,153.18,70.54,153.20,70.54,153.20,70.54,153.15,70.51,153.10,70.47,153.07,70.54,153.03,70.64,152.97,70.67,153.10,70.64,153.28,70.56,153.43,70.55,153.43,70.54,153.50,70.53,153.57,70.49,153.62,70.42,153.68,70.36,153.70,70.36,153.72,70.45,153.70,70.53,153.57,70.60,153.45,70.61,153.32,70.60,153.35,70.56,153.38,70.54,153.30,70.54,153.20,70.53,153.25,70.51,153.40,70.50,153.57,70.49,153.60,70.49,153.62,70.46,153.62,70.45,153.57,70.41,153.43,70.41,153.28,70.40,153.12,70.45,153.05,70.54,153.00,70.64,153.03,70.62,153.12,70.55,153.25,70.50,153.35,70.53,153.43,70.51,153.47,70.47,153.47,70.54,153.43
RZ_8093648_13408,0,18610,50,0,0,70.62,153.40,70.70,153.38,70.66,153.35,70.61,153.50,70.58,153.65,70.55,153.80,70.54,153.82,70.56,153.68,70.58,153.53,70.60,153.40,70.59,153.35,70.59,153.28,70.59,153.12,70.58,153.03,70.55,153.28,70.55,153.60,70.61,153.75,70.67,153.55,70.71,153.25,70.69,153.15,70.69,153.07,70.70,153.20,70.69,153.32,70.66,153.40,70.65,153.43,70.66,153.57,70.65,153.70,70.64,153.60,70.60,153.50,70.59,153.40,70.58,153.45,70.59,153.38,70.60,153.30,70.59,153.28,70.59,153.32,70.65,153.38,70.71,153.38,70.70,153.38,70.61,153.45,70.60,153.62,70.65,153.75,70.70,153.62,70.67,153.38,70.70,153.30,70.75,153.45,70.79,153.50,70.79,153.43,70.79,153.28,70.78,153.20,70.76,153.18
RZ_8093648_13409,0,18610,50,0,0,70.74,153.22,70.74,153.28,70.76,153.32,70.80,153.35,70.81,153.45,70.79,153.50,70.74,153.60,70.71,153.62,70.72,153.68,70.75,153.68,70.75,153.57,70.71,153.47,70.69,153.38,70.65,153.38,70.62,153.30,70.51,153.20,70.33,153.10,70.01,153.25,69.58,153.45,69.11,153.65,68.62,153.55,68.05,153.55,67.41,153.53,66.66,153.65,66.08,153.70,65.36,153.80,64.70,153.95,64.14,154.10,63.56,154.15,63.19,154.05,62.71,154.07,62.55,154.07,62.41,154.15,62.39,154.15,62.30,154.15,62.15,154.10,62.06,154.03,62.00,153.93,62.00,153.88,61.99,154.00,61.96,154.10,61.95,154.22,61.94,154.22,61.92,154.28,61.91,154.32,61.98,154.22,62.04,154.05,62.12,153.93,62.15,153.95,62.17,153.93
RZ_8093648_13410,0,18610,50,0,0,62.17,153.88,62.17,153.82,62.19,153.88,62.20,153.93,62.21,153.95,62.14,153.88,62.08,153.82,62.02,153.78,62.04,153.60,62.06,153.43,62.12,153.22,62.17,153.22,62.20,153.45,62.17,153.68,62.12,153.85,62.11,153.80,62.10,153.70,62.10,153.65,62.09,153.62,62.12,153.65,62.17,153.70,62.21,153.70,62.21,153.62,62.21,153.55,62.21,153.53,62.21,153.53,62.21,153.57,62.20,153.62,62.20,153.55,62.26,153.43,62.33,153.55,62.41,153.80,62.44,154.03,62.48,153.97,62.49,153.70,62.48,153.32,62.46,152.97,62.46,153.07,62.45,153.30,62.40,153.53,62.38,153.47,62.34,153.45,62.33,153.45,62.41,153.50,62.50,153.57,62.60,153.55,62.60,153.55,62.61,153.55,62.61,153.62,62.62,153.60
RZ_8093648_13411,0,18610,50,0,0,62.61,153.47,62.61,153.32,62.60,153.20,62.62,153.22,62.65,153.20,62.69,153.22,62.67,153.32,62.69,153.45,62.70,153.38,62.70,153.20,62.74,153.12,62.77,153.22,62.81,153.12,62.81,152.95,62.83,152.82,62.81,152.85,62.79,152.93,62.76,152.97,62.81,153.00,62.85,153.03,62.89,153.05,62.86,153.05,62.89,153.00,62.94,152.93,62.94,152.82,62.89,152.75,62.86,152.75,62.94,152.82,63.02,152.88,63.06,152.88,63.08,152.90,63.06,152.93,63.08,152.95,63.10,152.95,63.12,152.95,63.14,152.93,63.16,152.90,63.16,152.93,63.16,153.00,63.15,153.00,63.15,152.95,63.15,152.93,63.15,152.97,63.15,152.97,63.15,152.88,63.19,152.82,63.21,152.80,63.25,152.80,63.25,152.82,63.26,152.75
RZ_8093648_13412,0,18700,51,90,0,63.25,152.65,63.24,152.55,63.23,152.53,63.21,152.68,63.16,152.85,63.11,152.93,63.16,152.82,63.25,152.72,63.34,152.75,63.33,152.80,63.31,152.68,63.30,152.57,63.33,152.50,63.35,152.53,63.41,152.50,63.44,152.47,63.44,152.45,63.38,152.53,63.31,152.60,63.30,152.57,63.30,152.50,63.31,152.43,63.31,152.45,63.33,152.50,63.38,152.55,63.46,152.25,63.52,151.90,63.56,151.62,63.55,151.75,63.52,152.03,63.51,152.22,63.51,152.15,63.51,151.97,63.54,151.80,63.55,151.80,63.59,151.82,63.61,151.82,63.65,151.88,63.66,151.93,63.65,152.00,63.60,152.05,63.55,152.10,63.50,152.15,63.51,152.00,63.52,151.85,63.54,151.62,63.56,151.60,63.58,151.55,63.58,151.53,63.55,151.55,63.54,151.57
RZ_8093648_13413,0,18710,50,10,0,63.54,151.55,63.55,151.60,63.64,151.60,63.73,151.65,63.79,151.57,63.79,151.47,63.77,151.40,63.81,151.20,63.85,151.10,63.89,151.05,63.88,151.30,63.84,151.50,63.79,151.43,63.77,151.20,63.77,151.00,63.77,151.10,63.80,151.10,63.84,151.07,63.85,150.95,63.84,150.90,63.83,150.88,63.85,150.90,63.86,150.93,63.88,150.93,63.85,151.03,63.84,151.12,63.80,151.28,63.77,151.30,63.79,151.32,63.80,151.32,63.79,151.35,63.75,151.38,63.83,151.30,63.94,151.10,63.99,150.80,63.92,150.60,63.88,150.53,63.86,150.53,63.86,150.53,63.84,150.53,63.83,150.53,63.80,150.53,63.84,150.75,63.89,150.95,63.95,151.00,63.96,150.93,63.94,150.90,63.89,151.05,63.86,150.88,63.84,150.62
RZ_8093648_13414,0,18710,50,0,0,63.84,150.53,63.89,150.70,63.95,150.90,63.95,151.07,63.89,151.15,63.83,151.25,63.84,151.22,63.89,151.20,63.95,151.15,63.99,150.97,63.98,150.75,63.98,150.55,64.00,150.35,64.01,150.25,64.03,150.15,64.00,150.18,63.98,150.22,64.04,150.35,64.11,150.47,64.15,150.40,64.10,150.22,64.04,150.05,64.11,150.07,64.19,150.05,64.26,150.03,64.24,150.00,64.21,150.00,64.21,150.22,64.24,150.47,64.20,150.68,64.15,150.62,64.16,150.30,64.22,149.97,64.29,149.68,64.30,149.65,64.33,149.62,64.36,149.65,64.39,149.75,64.29,149.95,64.19,150.15,64.20,150.30,64.34,150.20,64.36,150.07,64.28,149.97,64.17,149.97,64.19,149.97,64.20,149.95,64.21,149.95,64.22,149.93,64.25,149.82
RZ_8093648_13415,0,18720,50,10,0,64.28,149.72,64.28,149.62,64.28,149.62,64.26,149.80,64.28,150.03,64.29,150.25,64.28,150.30,64.24,150.22,64.20,150.15,64.20,149.93,64.20,149.70,64.20,149.47,64.29,149.53,64.39,149.60,64.50,149.72,64.53,149.78,64.46,149.95,64.38,150.15,64.29,150.32,64.30,150.35,64.34,150.30,64.36,150.22,64.34,150.10,64.30,150.12,64.25,150.20,64.24,150.10,64.22,149.90,64.24,149.68,64.21,149.68,64.20,149.68,64.25,149.68,64.30,149.70,64.36,149.78,64.34,149.85,64.29,149.75,64.25,149.57,64.25,149.40,64.28,149.43,64.30,149.40,64.33,149.35,64.33,149.25,64.34,149.20,64.36,149.12,64.40,149.07,64.40,149.30,64.38,149.53,64.36,149.72,64.38,149.65,64.40,149.32,64.44,149.05
RZ_8093648_13416,0,18730,50,10,0,64.46,148.90,64.47,148.95,64.42,149.22,64.39,149.45,64.36,149.65,64.39,149.50,64.40,149.30,64.42,149.20,64.41,149.20,64.38,149.25,64.34,149.15,64.40,149.03,64.49,149.10,64.59,149.30,64.61,149.38,64.53,149.25,64.41,149.12,64.36,149.12,64.42,149.07,64.49,149.05,64.46,149.07,64.45,149.15,64.46,149.20,64.47,149.10,64.50,149.00,64.50,148.93,64.49,148.95,64.49,149.00,64.47,149.00,64.46,148.97,64.45,148.95,64.46,148.80,64.46,148.70,64.47,148.65,64.47,148.60,64.49,148.53,64.50,148.53,64.49,148.68,64.45,148.85,64.41,148.93,64.40,149.03,64.41,149.00,64.42,148.90,64.44,148.78,64.44,148.70,64.47,148.57,64.51,148.45,64.54,148.45,64.54,148.50,64.54,148.57
RZ_8093648_13417,0,18740,50,10,0,64.55,148.68,64.58,148.80,64.61,148.72,64.59,148.53,64.53,148.43,64.46,148.38,64.45,148.32,64.44,148.43,64.46,148.65,64.50,148.85,64.53,148.85,64.49,148.90,64.46,148.88,64.42,148.72,64.38,148.55,64.30,148.60,64.30,148.78,64.35,148.93,64.41,148.90,64.42,148.90,64.41,148.70,64.40,148.53,64.41,148.38,64.39,148.45,64.35,148.70,64.33,148.90,64.33,149.00,64.40,148.93,64.47,148.85,64.50,148.93,64.45,148.93,64.34,149.05,64.28,149.18,64.30,149.18,64.40,149.05,64.45,148.88,64.41,148.85,64.39,148.80,64.39,148.70,64.39,148.57,64.39,148.47,64.39,148.47,64.41,148.53,64.44,148.55,64.45,148.62,64.42,148.65,64.39,148.68,64.38,148.65,64.40,148.62,64.39,148.57
RZ_8093648_13418,0,18740,50,0,4,64.35,148.50,64.28,148.40,64.26,148.30,64.28,148.30,64.31,148.32,64.38,148.35,64.39,148.35,64.46,148.32,64.53,148.40,64.49,148.47,64.39,148.57,64.31,148.57,64.34,148.57,64.38,148.57,64.35,148.60,64.34,148.60,64.33,148.60,64.34,148.60,64.35,148.55,64.35,148.53,64.38,148.47,64.40,148.43,64.42,148.32,64.41,148.25,64.39,148.28,64.35,148.47,64.31,148.65,64.31,148.68,64.31,148.57,64.29,148.53,64.22,148.55,64.17,148.53,64.21,148.47,64.26,148.43,64.34,148.40,64.35,148.38,64.34,148.50,64.31,148.65,64.30,148.65,64.35,148.40,64.41,148.18,64.45,148.07,64.41,148.12,64.38,148.10,64.36,148.07,64.36,148.03,64.36,148.00,64.33,148.03,64.31,148.07,64.33,148.10
RZ_8093648_13419,0,18750,50,10,4,64.38,148.03,64.36,147.95,64.31,147.95,64.26,148.03,64.25,148.07,64.25,148.10,64.24,148.18,64.22,148.18,64.22,148.15,64.35,148.10,64.51,148.07,64.71,147.97,64.86,147.85,65.05,147.75,65.36,147.80,65.71,148.03,66.15,148.22,66.65,148.60,67.28,148.75,67.96,148.90,68.58,148.88,69.34,148.85,70.17,148.72,71.11,148.47,71.95,147.78,72.72,147.18,73.56,146.62,74.56,146.10,75.53,145.50,76.55,144.82,77.40,144.43,78.25,143.93,78.97,143.40,79.61,143.05,80.30,142.50,81.03,141.68,81.81,140.82,82.42,140.07,83.01,139.45,83.83,138.72,84.80,138.22,85.66,137.82,86.30,137.38,86.97,136.70,87.62,136.18,88.31,135.47,88.75,135.00,89.10,134.53,89.30,134.35,89.50,133.82
RZ_8093648_13420,0,18760,50,10,0,89.69,133.30,89.84,132.65,90.01,132.40,90.10,132.15,90.14,132.05,90.05,132.03,89.97,131.90,89.95,131.70,89.96,131.32,89.99,130.95,89.92,130.70,89.85,130.62,89.74,130.68,89.71,130.72,89.69,130.72,89.70,130.82,89.71,130.95,89.70,131.18,89.66,131.28,89.64,131.43,89.61,131.47,89.62,131.38,89.59,131.22,89.51,131.15,89.45,131.30,89.40,131.43,89.36,131.18,89.34,130.90,89.29,130.75,89.26,130.90,89.25,131.03,89.25,131.07,89.25,131.00,89.24,130.95,89.19,131.03,89.15,131.12,89.10,131.22,89.10,131.18,89.08,131.20,89.05,131.25,89.05,131.30,89.00,131.28,88.90,131.30,88.79,131.35,88.72,131.40,88.74,131.47,88.76,131.55,88.79,131.50,88.75,131.40,88.71,131.25
RZ_8093648_13421,0,18770,50,10,0,88.64,131.22,88.60,131.25,88.56,131.28,88.55,131.28,88.54,131.43,88.51,131.62,88.50,131.78,88.50,131.72,88.53,131.60,88.54,131.55,88.53,131.45,88.53,131.40,88.51,131.38,88.51,131.40,88.51,131.45,88.51,131.47,88.55,131.47,88.58,131.45,88.58,131.45,88.55,131.57,88.53,131.72,88.53,131.88,88.54,131.88,88.58,131.93,88.61,132.00,88.65,132.12,88.62,132.30,88.55,132.47,88.49,132.35,88.44,132.12,88.47,131.90,88.53,131.90,88.58,131.85,88.55,131.80,88.53,131.78,88.50,131.78,88.49,132.10,88.45,132.43,88.45,132.53,88.49,132.30,88.54,132.20,88.51,132.35,88.45,132.53,88.39,132.57,88.38,132.57,88.40,132.62,88.42,132.68,88.47,132.70,88.51,132.62,88.59,132.62
RZ_8093648_13422,0,18770,50,0,0,88.61,132.68,88.64,132.78,88.62,132.57,88.56,132.43,88.50,132.25,88.44,132.28,88.49,132.30,88.54,132.35,88.60,132.35,88.62,132.32,88.61,132.30,88.58,132.32,88.56,132.35,88.56,132.50,88.58,132.68,88.55,132.72,88.56,132.65,88.59,132.57,88.59,132.57,88.56,132.53,88.53,132.47,88.45,132.55,88.39,132.72,88.36,132.85,88.40,132.80,88.45,132.65,88.42,132.53,88.41,132.45,88.44,132.40,88.50,132.38,88.54,132.38,88.53,132.45,88.51,132.55,88.51,132.68,88.53,132.60,88.56,132.47,88.60,132.30,88.64,132.50,88.67,132.72,88.69,132.95,88.66,132.95,88.66,132.97,88.66,133.00,88.67,133.03,88.69,133.07,88.69,133.10,88.69,133.07,88.67,133.05,88.70,133.03,88.72,133.05
RZ_8093648_13423,0,18780,50,10,0,88.75,133.03,88.70,133.03,88.67,133.03,88.64,133.05,88.64,132.88,88.61,132.72,88.61,132.60,88.61,132.62,88.66,132.72,88.67,132.90,88.67,133.05,88.60,133.28,88.53,133.40,88.55,133.30,88.62,133.10,88.67,132.90,88.64,132.90,88.58,132.93,88.54,133.00,88.53,133.18,88.53,133.30,88.54,133.43,88.50,133.43,88.47,133.47,88.45,133.60,88.45,133.70,88.47,133.47,88.51,133.18,88.55,133.07,88.55,133.25,88.54,133.47,88.51,133.53,88.50,133.55,88.50,133.55,88.51,133.62,88.53,133.68,88.54,133.78,88.54,133.82,88.54,133.75,88.53,133.68,88.55,133.60,88.56,133.57,88.58,133.50,88.56,133.43,88.55,133.38,88.54,133.32,88.54,133.28,88.50,133.28,88.46,133.30,88.45,133.32
RZ_8093648_13424,0,18790,51,10,0,88.46,133.35,88.47,133.35,88.47,133.35,88.51,133.47,88.55,133.60,88.60,133.65,88.60,133.53,88.59,133.50,88.58,133.55,88.60,133.53,88.64,133.47,88.69,133.43,88.69,133.55,88.65,133.65,88.60,133.68,88.55,133.65,88.54,133.60,88.49,133.62,88.45,133.50,88.40,133.38,88.42,133.30,88.47,133.35,88.54,133.40,88.56,133.38,88.54,133.38,88.49,133.35,88.55,133.38,88.64,133.40,88.71,133.43,88.71,133.45,88.66,133.45,88.60,133.45,88.56,133.57,88.59,133.70,88.60,133.82,88.62,133.82,88.65,133.85,88.64,133.88,88.62,133.82,88.62,133.82,88.65,133.80,88.66,133.82,88.66,133.82,88.65,133.80,88.59,133.78,88.51,133.75,88.47,133.72,88.46,133.72,88.46,133.70,88.46,133.65,88.46,133.57
RZ_8093648_13425,0,18800,51,10,0,88.44,133.50,88.41,133.47,88.45,133.53,88.51,133.57,88.56,133.68,88.56,133.80,88.54,133.88,88.51,133.85,88.49,133.80,88.49,133.80,88.50,133.78,88.51,133.78,88.53,133.80,88.54,133.88,88.56,133.90,88.56,133.97,88.56,134.03,88.55,134.07,88.53,134.05,88.50,134.05,88.47,134.05,88.46,134.05,88.44,134.07,88.44,134.07,88.49,133.97,88.55,133.88,88.61,133.75,88.61,133.80,88.59,133.85,88.53,133.82,88.45,133.78,88.39,133.70,88.21,133.72,87.94,133.82,87.56,133.90,87.16,133.70,86.75,133.45,86.24,133.20,85.62,133.25,84.89,133.03,84.15,132.80,83.22,132.68,82.22,132.82,81.12,132.62,80.15,132.32,79.09,132.05,78.05,132.38,76.91,132.88,76.04,133.32,75.14,133.53,74.53,133.55
RZ_8093648_13426,0,18800,50,0,0,73.74,133.53,73.09,133.50,72.53,133.47,72.05,133.40,71.60,133.32,71.11,133.00,70.58,132.78,70.16,132.53,69.61,132.35,69.17,132.18,68.65,132.00,68.31,132.00,68.05,132.00,67.86,132.05,67.69,132.12,67.64,132.22,67.59,132.38,67.58,132.53,67.59,132.62,67.62,132.65,67.70,132.62,67.76,132.60,67.81,132.62,67.89,132.68,67.95,132.72,68.05,132.82,68.08,132.85,68.09,132.80,68.06,132.78,68.04,132.72,67.92,132.82,67.84,132.93,67.76,132.82,67.75,132.65,67.74,132.47,67.75,132.45,67.80,132.38,67.84,132.32,67.84,132.28,67.85,132.32,67.86,132.38,67.86,132.47,67.86,132.53,67.85,132.53,67.85,132.45,67.86,132.38,67.86,132.50,67.85,132.68,67.89,132.85,67.96,132.85
RZ_8093648_13427,0,18810,50,10,0,68.04,132.82,68.08,132.78,68.12,132.72,68.16,132.78,68.20,132.80,68.21,132.78,68.24,132.68,68.25,132.62,68.26,132.50,68.26,132.38,68.28,132.28,68.28,132.38,68.26,132.65,68.22,132.90,68.17,133.07,68.19,133.07,68.21,132.97,68.22,132.90,68.29,132.82,68.36,132.82,68.38,132.82,68.33,132.80,68.34,132.80,68.41,132.80,68.49,132.72,68.49,132.70,68.46,132.68,68.44,132.70,68.42,132.70,68.40,132.70,68.35,132.75,68.31,132.80,68.34,132.88,68.36,132.97,68.35,133.10,68.33,133.15,68.33,133.20,68.36,133.22,68.40,133.22,68.44,133.22,68.53,133.20,68.60,133.22,68.61,133.28,68.54,133.38,68.47,133.45,68.39,133.55,68.35,133.60,68.38,133.43,68.45,133.18,68.39,133.00
RZ_8093648_13428,0,18820,50,10,0,68.26,133.10,68.17,133.22,68.25,133.30,68.33,133.35,68.34,133.38,68.34,133.22,68.34,133.12,68.34,133.03,68.38,133.12,68.40,133.22,68.41,133.43,68.40,133.53,68.39,133.60,68.40,133.57,68.42,133.55,68.44,133.65,68.44,133.72,68.42,133.80,68.42,133.82,68.41,133.75,68.40,133.70,68.40,133.65,68.38,133.70,68.34,133.75,68.38,133.82,68.45,133.88,68.54,133.97,68.55,134.00,68.53,134.03,68.49,134.00,68.45,134.00,68.47,134.03,68.53,134.00,68.58,133.97,68.55,134.00,68.51,134.03,68.44,134.05,68.41,134.07,68.35,134.10,68.33,134.15,68.30,134.18,68.31,134.03,68.33,133.85,68.35,133.85,68.36,134.03,68.39,134.28,68.41,134.38,68.45,134.47,68.47,134.47,68.51,134.45
RZ_8093648_13429,0,18830,50,10,0,68.50,134.28,68.45,134.07,68.39,134.00,68.35,134.10,68.35,134.07,68.35,133.95,68.33,133.90,68.30,133.95,68.34,134.03,68.41,134.10,68.49,134.20,68.53,134.10,68.51,134.03,68.50,133.93,68.49,134.03,68.49,134.03,68.53,134.03,68.55,134.03,68.58,134.05,68.58,134.10,68.54,134.15,68.50,134.05,68.46,133.93,68.46,133.78,68.46,133.75,68.47,133.80,68.47,133.88,68.45,133.95,68.41,133.95,68.40,134.00,68.41,134.03,68.44,134.05,68.44,134.05,68.46,134.05,68.49,134.15,68.46,134.25,68.44,134.32,68.44,134.35,68.45,134.38,68.46,134.40,68.42,134.32,68.39,134.28,68.36,134.20,68.38,134.18,68.38,134.15,68.40,134.18,68.40,134.22,68.41,134.30,68.41,134.28,68.42,134.28
RZ_8093648_13430,0,18830,50,0,0,68.47,134.30,68.53,134.30,68.55,134.22,68.55,134.10,68.49,133.97,68.44,134.00,68.40,134.05,68.40,134.10,68.40,134.07,68.42,134.07,68.41,134.03,68.39,134.07,68.35,134.15,68.33,134.22,68.31,134.25,68.35,134.20,68.39,134.15,68.41,134.10,68.46,134.05,68.53,133.97,68.58,133.95,68.58,133.93,68.54,133.95,68.51,134.00,68.49,134.05,68.51,134.07,68.53,134.12,68.51,134.18,68.47,134.20,68.45,134.22,68.44,134.25,68.47,134.30,68.53,134.28,68.55,134.35,68.58,134.43,68.58,134.43,68.50,134.40,68.42,134.35,68.34,134.40,68.34,134.40,68.38,134.50,68.45,134.57,68.55,134.70,68.60,134.72,68.65,134.72,68.66,134.65,68.66,134.57,68.65,134.53,68.62,134.55,68.60,134.60
RZ_8093648_13431,0,18840,50,10,0,68.56,134.53,68.53,134.45,68.51,134.40,68.51,134.43,68.51,134.45,68.51,134.45,68.50,134.43,68.50,134.40,68.51,134.40,68.54,134.40,68.60,134.43,68.65,134.47,68.70,134.55,68.71,134.62,68.70,134.62,68.64,134.65,68.59,134.68,68.53,134.75,68.55,134.82,68.59,134.65,68.58,134.40,68.50,134.43,68.49,134.68,68.53,134.90,68.58,134.85,68.58,134.75,68.59,134.68,68.60,134.55,68.62,134.45,68.62,134.40,68.65,134.43,68.66,134.45,68.66,134.45,68.64,134.45,68.60,134.43,68.61,134.43,68.61,134.47,68.59,134.55,68.49,134.78,68.33,135.10,68.21,135.43,68.12,135.85,68.08,136.28,67.99,137.25,67.91,137.95,67.85,139.03,67.80,139.75,67.74,140.72,67.71,141.62,67.66,142.93
RZ_8093648_13432,0,18850,50,10,0,67.65,144.57,67.61,146.10,67.36,147.50,67.06,148.72,66.70,149.82,66.59,150.95,66.46,151.78,66.40,152.88,66.36,153.45,66.31,154.28,66.28,154.90,66.22,155.82,66.20,156.40,66.19,157.00,66.19,157.28,66.16,157.88,66.15,158.30,66.12,158.75,66.12,158.95,66.12,159.12,66.14,159.28,66.12,159.38,66.11,159.40,66.14,159.38,66.16,159.35,66.19,159.28,66.24,159.20,66.31,159.18,66.39,159.22,66.40,159.28,66.44,159.25,66.47,159.22,66.46,159.18,66.40,159.20,66.34,159.25,66.35,159.25,66.36,159.22,66.38,159.22,66.41,159.20,66.44,159.18,66.41,159.15,66.33,159.15,66.24,159.15,66.21,159.15,66.21,159.12,66.21,159.10,66.21,159.10,66.22,159.05,66.25,159.03,66.25,159.00
RZ_8093648_13433,0,18860,50,10,0,66.25,159.03,66.24,159.05,66.30,159.05,66.35,159.03,66.39,158.90,66.36,158.78,66.30,158.68,66.25,158.60,66.22,158.57,66.29,158.57,66.34,158.60,66.38,158.65,66.36,158.65,66.35,158.65,66.36,158.60,66.38,158.43,66.39,158.28,66.38,158.12,66.34,158.10,66.30,158.07,66.25,158.05,66.24,158.03,66.22,158.03,66.25,158.03,66.30,158.05,66.34,158.07,66.38,157.97,66.39,157.85,66.39,157.72,66.39,157.70,66.39,157.60,66.38,157.53,66.38,157.47,66.41,157.35,66.45,157.22,66.49,157.07,66.47,157.10,66.46,157.12,66.46,157.10,66.47,157.05,66.41,157.03,66.36,157.00,66.36,157.00,66.41,157.05,66.46,157.07,66.45,157.12,66.45,157.22,66.46,157.32,66.49,157.35,66.50,157.32
RZ_8093648_13434,0,18860,50,0,0,66.51,157.18,66.51,157.05,66.49,157.07,66.47,157.22,66.46,157.30,66.46,157.22,66.49,157.12,66.53,157.03,66.55,156.93,66.56,156.82,66.55,156.93,66.55,157.05,66.55,157.18,66.60,157.18,66.65,157.07,66.67,157.00,66.66,156.90,66.66,156.93,66.65,156.93,66.65,156.97,66.64,157.05,66.61,157.03,66.59,156.93,66.58,156.78,66.64,156.70,66.69,156.60,66.74,156.55,66.74,156.70,66.75,156.88,66.75,157.05,66.76,157.07,66.74,157.18,66.74,157.25,66.76,157.12,66.80,156.95,66.78,156.88,66.72,157.00,66.69,157.12,66.67,157.15,66.67,157.18,66.67,157.07,66.69,156.93,66.70,156.80,66.70,156.78,66.69,156.78,66.69,156.75,66.75,156.72,66.81,156.68,66.89,156.68,66.91,156.70
RZ_8093648_13435,0,18870,50,10,0,66.92,156.78,66.88,156.88,66.81,156.95,66.72,156.90,66.70,156.80,66.74,156.70,66.85,156.70,66.96,156.78,67.00,156.82,67.00,156.82,66.99,156.80,66.97,156.88,66.95,157.00,66.91,157.12,66.88,157.12,66.85,157.07,66.83,157.03,66.81,157.00,66.80,157.00,66.83,157.00,66.86,156.97,66.90,156.95,66.94,156.85,66.96,156.78,67.01,156.72,67.03,156.82,67.04,156.97,67.03,157.07,66.97,157.18,66.94,157.20,66.91,157.20,66.95,157.12,66.96,157.05,66.94,157.00,66.92,157.00,66.91,157.05,66.91,157.12,66.91,157.18,66.90,157.25,66.90,157.28,66.90,157.25,66.89,157.20,66.91,157.15,66.92,157.05,67.00,156.95,67.04,156.93,67.09,157.03,67.09,157.03,67.11,156.93,67.12,156.85
RZ_8093648_13436,0,18880,50,10,0,67.15,156.88,67.16,156.93,67.16,156.95,67.16,156.93,67.15,156.90,67.08,156.88,66.99,156.88,66.94,156.75,66.95,156.57,66.96,156.43,66.95,156.43,66.95,156.45,66.95,156.68,66.94,156.90,67.04,157.10,67.14,157.07,67.25,157.05,67.26,157.05,67.26,157.03,67.21,156.93,67.16,156.82,67.12,156.72,67.12,156.72,67.10,156.75,67.08,156.72,67.05,156.70,66.94,156.70,66.83,156.72,66.75,156.75,66.80,156.75,66.86,156.68,66.90,156.57,66.94,156.55,66.95,156.65,66.95,156.72,66.92,156.78,66.89,156.72,66.89,156.65,66.92,156.57,67.04,156.47,67.12,156.45,67.20,156.40,67.17,156.38,67.14,156.53,67.09,156.70,67.08,156.85,67.06,156.75,67.09,156.65,67.10,156.55,67.15,156.53
RZ_8093648_13437,0,18890,50,10,2,67.20,156.60,67.25,156.68,67.22,156.75,67.16,156.72,67.10,156.70,67.09,156.68,67.05,156.68,67.03,156.68,67.00,156.57,67.03,156.50,67.05,156.38,67.08,156.32,67.14,156.32,67.20,156.38,67.19,156.50,67.12,156.62,67.11,156.68,67.17,156.65,67.24,156.62,67.24,156.65,67.24,156.68,67.22,156.70,67.21,156.70,67.20,156.75,67.20,156.82,67.21,156.90,67.21,156.93,67.21,156.85,67.21,156.70,67.21,156.60,67.21,156.60,67.20,156.68,67.19,156.68,67.17,156.68,67.17,156.68,67.17,156.68,67.17,156.65,67.16,156.65,67.15,156.57,67.14,156.50,67.14,156.43,67.14,156.43,67.16,156.57,67.19,156.72,67.22,156.82,67.25,156.65,67.26,156.50,67.25,156.40,67.25,156.43,67.25,156.43
RZ_8093648_13438,0,18890,50,0,2,67.26,156.43,67.29,156.40,67.31,156.38,67.33,156.38,67.33,156.35,67.30,156.32,67.26,156.43,67.25,156.60,67.28,156.55,67.31,156.32,67.33,156.28,67.35,156.43,67.38,156.57,67.38,156.57,67.34,156.53,67.31,156.47,67.35,156.40,67.41,156.15,67.47,155.93,67.49,155.95,67.44,156.18,67.39,156.38,67.34,156.32,67.34,156.30,67.30,156.32,67.28,156.30,67.24,156.30,67.25,156.28,67.26,156.28,67.28,156.25,67.31,156.15,67.36,156.07,67.38,156.03,67.36,156.05,67.39,156.03,67.44,155.95,67.47,155.93,67.49,155.95,67.50,156.05,67.47,156.18,67.47,156.12,67.47,156.03,67.46,156.12,67.44,156.32,67.40,156.60,67.39,156.62,67.36,156.62,67.33,156.53,67.30,156.43,67.36,156.30
RZ_8093648_13439,0,18890,50,0,2,67.45,156.20,67.54,156.12,67.51,156.10,67.46,156.07,67.42,156.05,67.40,156.00,67.41,155.97,67.42,156.03,67.40,156.10,67.36,156.22,67.35,156.28,67.38,156.32,67.44,156.32,67.49,156.32,67.46,156.32,67.40,156.32,67.38,156.32,67.42,156.35,67.47,156.25,67.49,156.12,67.47,156.05,67.46,156.07,67.42,156.15,67.42,156.15,67.44,156.12,67.46,156.10,67.42,156.07,67.38,156.12,67.34,156.25,67.35,156.35,67.36,156.38,67.34,156.38,67.33,156.38,67.33,156.38,67.40,156.35,67.46,156.30,67.50,156.28,67.49,156.22,67.49,156.12,67.50,155.85,67.50,155.60,67.49,155.62,67.44,155.85,67.42,155.82,67.41,155.57,67.41,155.40,67.41,155.65,67.41,155.88,67.44,156.00,67.45,155.93
RZ_8093648_13440,0,18890,50,0,2,67.46,155.88,67.46,155.88,67.47,156.00,67.49,156.10,67.53,156.00,67.55,155.82,67.58,155.75,67.55,155.85,67.51,155.95,67.47,155.95,67.47,155.95,67.49,155.95,67.50,155.90,67.50,155.82,67.50,155.80,67.55,155.82,67.61,155.85,67.67,155.82,67.67,155.78,67.71,155.75,67.74,155.80,67.76,155.85,67.74,155.90,67.72,155.72,67.71,155.55,67.70,155.55,67.66,155.75,67.64,155.75,67.64,155.57,67.65,155.45,67.64,155.50,67.64,155.55,67.64,155.55,67.64,155.53,67.65,155.50,67.65,155.50,67.65,155.50,67.65,155.53,67.66,155.60,67.66,155.65,67.66,155.72,67.70,155.72,67.75,155.60,67.80,155.45,67.81,155.30,67.79,155.32,67.75,155.32,67.71,155.28,67.71,155.22,67.74,155.22
RZ_8093648_13441,0,18890,50,0,2,67.71,155.38,67.70,155.53,67.67,155.68,67.70,155.65,67.72,155.62,67.74,155.62,67.75,155.62,67.79,155.57,67.81,155.50,67.84,155.47,67.84,155.50,67.83,155.53,67.78,155.50,67.71,155.47,67.67,155.45,67.69,155.43,67.70,155.40,67.78,155.35,67.85,155.30,67.90,155.30,67.89,155.28,67.90,155.22,67.91,155.15,67.85,155.12,67.76,155.07,67.69,155.03,67.66,154.80,67.64,154.18,67.61,153.40,67.62,152.68,67.65,151.93,67.65,151.18,67.58,150.53,67.46,149.95,67.36,149.53,67.38,148.47,67.45,147.80,67.59,146.55,67.69,145.57,67.78,144.62,67.84,143.80,67.89,142.85,67.95,141.85,68.00,141.20,68.19,140.95,68.40,140.35,68.64,139.82,68.74,139.00,68.80,138.57,68.95,138.03
RZ_8093648_13442,0,18890,50,0,2,69.10,137.78,69.25,137.25,69.25,136.85,69.21,136.50,69.16,136.30,69.12,135.88,69.12,135.53,69.06,135.12,69.00,134.97,68.95,134.85,68.91,134.85,68.83,134.88,68.75,134.90,68.71,134.93,68.70,134.93,68.80,134.88,68.90,134.85,68.95,134.80,68.91,134.75,68.84,134.70,68.81,134.40,68.88,134.10,68.97,133.68,69.05,133.57,69.05,133.68,69.04,133.90,69.01,134.10,69.01,134.00,69.01,133.88,69.01,133.70,69.03,133.57,69.03,133.47,69.03,133.50,68.99,133.53,68.95,133.60,68.96,133.72,69.01,133.82,69.05,133.93,69.04,133.85,69.04,133.72,69.04,133.70,69.04,133.72,69.03,133.75,69.00,133.60,68.96,133.55,68.94,133.72,68.94,133.93,68.94,134.12,68.95,134.10,68.94,134.20
RZ_8093648_13443,0,18890,50,0,2,68.92,134.30,68.90,134.43,68.89,134.43,68.97,134.43,69.06,134.43,69.15,134.43,69.16,134.43,69.20,134.40,69.24,134.43,69.24,134.50,69.21,134.55,69.19,134.57,69.17,134.55,69.10,134.53,69.01,134.50,68.94,134.47,68.95,134.57,68.96,134.68,68.97,134.80,68.99,134.80,69.00,134.82,69.03,134.85,69.06,134.78,69.09,134.68,69.06,134.82,69.04,135.05,69.01,135.32,68.99,135.35,68.95,135.20,68.92,134.95,68.91,134.70,68.90,134.62,68.89,134.62,68.89,134.57,68.91,134.53,68.94,134.53,68.96,134.65,68.96,134.80,68.97,134.90,68.97,134.93,68.95,134.80,68.90,134.68,68.85,134.55,68.83,134.60,68.84,134.78,68.88,134.90,68.90,135.00,68.94,135.03,68.96,135.05,68.99,135.07
RZ_8093648_13444,0,18890,50,0,2,68.99,135.15,68.96,135.22,68.92,135.30,68.92,135.28,68.91,135.32,68.89,135.35,68.88,135.22,68.86,135.05,68.89,134.90,68.88,134.95,68.86,135.03,68.85,135.12,68.84,135.20,68.83,135.15,68.80,135.10,68.80,135.00,68.83,134.97,68.88,135.00,68.91,135.05,68.92,135.07,68.94,135.05,68.94,135.00,68.94,134.97,68.94,135.03,68.95,135.07,68.94,135.12,68.89,135.15,68.86,135.05,68.86,134.95,68.86,134.85,68.90,134.88,68.94,134.88,68.95,134.90,68.92,134.93,68.91,134.95,68.92,134.90,68.88,134.88,68.83,134.88,68.78,134.95,68.80,135.03,68.83,135.03,68.89,135.07,68.95,135.12,69.01,135.20,68.95,135.18,68.89,135.10,68.84,135.05,68.85,135.03,68.86,135.05,68.88,135.15
RZ_8093648_13445,0,18890,50,0,2,68.90,135.22,68.94,135.25,68.95,135.25,68.97,135.25,68.97,135.25,68.97,135.12,68.97,135.00,68.99,134.82,69.00,134.80,69.01,134.88,69.00,134.97,69.00,135.00,69.00,134.88,69.00,134.75,69.00,134.70,69.00,134.68,69.03,134.65,69.05,134.65,69.04,134.70,69.01,134.78,68.99,134.80,69.00,134.78,69.00,134.75,69.00,134.78,69.01,134.78,69.00,134.78,68.99,134.78,68.97,134.78,68.96,134.78,68.95,134.78,68.95,134.53,68.96,134.28,68.97,134.22,68.96,134.43,68.99,134.65,69.03,134.70,69.08,134.78,69.08,134.85,69.10,134.78,69.10,134.62,69.10,134.43,69.10,134.40,69.10,134.43,69.11,134.47,69.09,134.60,69.06,134.72,69.04,134.85,69.00,134.88,68.96,134.93,68.89,134.95
RZ_8093648_13446,0,18890,50,0,2,68.81,134.88,68.74,134.80,68.79,134.70,68.88,134.78,68.97,134.85,68.99,134.80,69.01,134.62,69.01,134.45,69.01,134.47,69.01,134.55,68.99,134.60,68.97,134.70,68.97,134.78,68.99,134.85,69.00,134.80,69.03,134.53,69.06,134.25,69.08,134.03,69.06,134.03,69.05,134.10,69.03,134.22,69.03,134.35,68.99,134.38,68.95,134.47,68.90,134.60,68.90,134.55,68.96,134.40,69.03,134.20,69.08,134.12,69.05,134.28,69.01,134.45,68.99,134.57,69.03,134.50,69.06,134.50,69.06,134.53,69.04,134.53,69.00,134.53,69.00,134.50,69.03,134.45,69.04,134.35,69.03,134.30,68.97,134.22,68.94,134.38,68.91,134.53,68.92,134.70,69.01,134.72,69.10,134.68,69.19,134.57,69.21,134.43,69.24,134.35
RZ_8093648_13447,0,18890,251,0,0,69.24,134.30,69.24,134.22,69.24,134.15,69.24,134.05,69.22,133.95,69.21,133.82,69.20,133.75,69.17,133.72,69.14,133.90,69.14,134.18,69.14,134.45,69.15,134.60,69.16,134.65,69.15,134.78,69.12,134.85,69.12,134.57,69.12,134.22,69.14,134.03,69.14,134.18,69.17,134.38,69.20,134.40,69.25,134.18,69.26,133.93,69.25,133.68,69.21,133.68,69.17,133.75,69.21,133.82,69.24,133.90,69.26,133.97,69.25,134.05,69.25,134.10,69.28,134.07,69.30,134.03,69.33,134.00,69.34,134.07,69.35,134.15,69.31,134.25,69.28,134.28,69.21,134.18,69.19,134.05,69.19,133.90,69.21,133.88,69.24,133.85,69.28,133.85,69.34,133.82,69.40,133.80,69.42,133.80,69.41,133.90,69.39,134.03,69.40,134.12,69.40,134.10,69.41,134.10,69.42,134.07,69.46,134.15,69.50,134.22,69.51,133.93,69.50,133.57,69.49,133.28,69.46,133.40,69.45,133.55,69.44,133.60,69.46,133.62,69.50,133.62,69.51,133.78,69.51,133.93,69.51,134.15,69.53,134.20,69.60,134.30,69.66,134.32,69.70,134.38,69.66,134.40,69.59,134.30,69.55,134.15,69.54,133.85,69.56,133.70,69.62,133.53,69.66,133.50,69.70,133.57,69.71,133.68,69.72,133.78,69.70,133.82,69.69,133.85,69.69,133.85,69.72,133.82,69.78,133.82,69.78,133.90,69.79,134.00,69.78,133.90,69.76,133.68,69.78,133.43,69.78,133.35,69.72,133.28,69.67,133.28,69.62,133.35,69.62,133.40,69.64,133.35,69.66,133.30,69.67,133.32,69.67,133.43,69.67,133.55,69.67,133.47,69.67,133.35,69.65,133.47,69.64,133.72,69.61,133.95,69.62,133.93,69.61,133.82,69.61,133.65,69.64,133.47,69.65,133.38,69.67,133.38,69.64,133.43,69.61,133.47,69.65,133.50,69.71,133.47,69.78,133.47,69.78,133.47,69.78,133.47,69.80,133.50,69.81,133.50,69.83,133.53,69.79,133.53,69.75,133.50,69.71,133.50,69.71,133.47,69.71,133.47,69.72,133.53,69.75,133.45,69.78,133.35,69.83,133.15,69.85,133.07,69.90,133.15,69.91,133.38,69.92,133.62,69.91,133.68,69.92,133.53,69.89,133.35,69.85,133.20,69.79,133.12,69.74,133.07,69.70,133.03,69.71,132.97,69.74,132.95,69.76,132.95,69.79,133.15,69.81,133.32,69.84,133.62,69.83,133.70,69.84,133.78,69.84,133.75,69.86,133.62,69.88,133.55,69.90,133.45,69.95,133.38,70.00,133.28,70.04,133.15,70.04,133.03,70.00,132.88,69.96,132.80,69.90,132.93,69.89,133.07,69.88,133.05,69.90,133.00,69.92,132.93,69.91,132.93,69.90,132.97,69.88,133.00,69.86,133.05,69.85,133.18,69.84,133.30,69.88,133.45,69.92,133.45,69.96,133.47,69.96,133.50,69.90,133.45,69.84,133.20,69.76,132.85,69.74,132.57,69.72,132.55,69.70,132.68,69.76,132.80,69.85,132.88,69.94,132.70,69.94,132.53,69.92,132.60,69.90,132.85,69.88,133.07,69.86,132.93,69.88,132.80,69.95,132.68,70.01,132.70,70.04,132.80,70.00,132.90,69.97,133.00,70.00,133.03,70.01,133.07,70.00,132.95,70.00,132.82,70.00,132.60,70.00,132.50,70.00,132.53,70.01,132.65,70.03,132.80,70.01,132.78,70.04,132.70,70.05,132.68,70.10,132.65,70.10,132.75,70.12,132.85,70.12,132.82,70.11,132.72,70.09,132.62,70.06,132.45,70.05,132.35,70.06,132.30,70.08,132.43,70.11,132.47,70.11,132.40,70.10,132.30,70.05,132.18,70.01,132.18,69.96,132.32,69.95,132.50,69.92,132.65,69.94,132.65,69.95,132.65,69.97,132.60,70.03,132.55,70.08,132.43,70.08,132.38,70.04,132.32,69.97,132.40,69.96,132.45,70.03,132.40,70.09,132.30,70.14,132.18,70.12,132.15,70.17,132.15,70.24,132.22,70.28,132.28,70.25,132.30,70.24,132.32,70.24,132.32,70.21,132.32,70.15,132.32,70.09,132.32,70.04,132.43,70.00,132.53,69.99,132.62,69.97,132.60,69.97,132.55
RZ_8093648_13448,0,18890,50,0,0,69.96,132.50,69.94,132.50,69.95,132.47,70.00,132.43,70.06,132.38,70.09,132.38,70.08,132.40,70.06,132.40,70.04,132.30,70.04,132.18,70.04,132.15,70.04,132.30,70.04,132.47,70.05,132.40,70.01,132.22,69.97,132.03,69.91,131.97,69.89,132.10,69.91,132.30,69.99,132.40,70.06,132.30,70.10,132.35,70.10,132.50,70.03,132.62,69.94,132.65,69.92,132.68,69.99,132.62,70.08,132.50,70.08,132.38,70.08,132.43,70.05,132.47,70.04,132.53,70.05,132.55,70.08,132.53,70.09,132.53,70.09,132.43,70.08,132.32,70.08,132.25,70.06,132.28,70.06,132.22,70.06,132.12,70.10,132.05,70.12,132.05,70.06,132.05,69.99,132.07,69.92,132.05,69.95,132.03,69.96,132.00,69.99,131.85,69.97,131.70
RZ_8093648_13449,0,18890,50,0,0,69.96,131.62,69.95,131.70,69.95,131.72,69.96,131.68,69.97,131.70,69.97,131.75,69.99,131.90,70.00,131.95,70.00,132.03,70.00,131.97,70.00,131.95,69.99,131.95,69.97,131.95,69.96,131.95,69.96,131.93,69.96,131.95,69.97,131.97,69.97,132.00,69.97,132.00,69.97,132.00,69.97,132.03,69.97,132.03,69.94,132.03,69.90,132.00,69.84,131.95,69.81,131.93,69.80,131.93,69.85,131.97,69.89,132.05,69.91,132.12,69.95,132.15,69.96,132.18,69.95,132.15,69.95,132.12,69.96,132.07,69.99,132.03,69.99,131.85,69.99,131.78,69.99,131.68,69.99,131.60,69.99,131.45,69.95,131.53,69.95,131.75,69.96,131.95,70.00,131.93,70.00,131.93,69.99,131.88,69.96,131.82,69.95,131.75,69.92,131.72
RZ_8093648_13450,0,18890,50,0,0,69.94,131.75,69.95,131.75,69.94,131.75,69.91,131.75,69.88,131.72,69.86,131.72,69.84,131.70,69.81,131.82,69.84,131.95,69.86,132.07,69.81,132.10,69.75,132.12,69.75,132.07,69.80,132.03,69.84,132.00,69.83,131.93,69.80,131.95,69.79,131.95,69.78,132.05,69.79,132.05,69.79,131.97,69.81,131.85,69.83,131.75,69.84,131.70,69.84,131.70,69.83,131.72,69.83,131.72,69.83,131.72,69.83,131.72,69.83,131.70,69.83,131.72,69.83,131.70,69.88,131.68,69.92,131.70,69.90,131.75,69.83,131.80,69.81,131.95,69.86,132.05,69.90,132.15,69.86,132.10,69.83,132.10,69.81,132.15,69.81,132.20,69.80,132.15,69.80,132.05,69.79,131.95,69.79,131.95,69.80,131.85,69.80,131.78,69.83,131.72
RZ_8093648_13451,0,18890,51,0,0,69.84,131.78,69.86,131.80,69.85,131.93,69.84,132.10,69.84,132.05,69.88,131.78,69.91,131.47,69.90,131.47,69.86,131.65,69.79,131.82,69.76,131.85,69.72,131.82,69.72,131.78,69.71,131.82,69.72,131.88,69.72,131.90,69.74,131.90,69.75,131.88,69.79,131.85,69.84,131.82,69.88,131.78,69.88,131.75,69.89,131.75,69.89,131.72,69.81,131.70,69.75,131.62,69.67,131.55,69.66,131.68,69.65,131.85,69.61,132.03,69.58,132.15,69.60,132.25,69.65,132.32,69.72,132.22,69.75,132.15,69.78,132.12,69.78,132.07,69.78,131.97,69.78,131.93,69.78,131.95,69.78,132.00,69.78,132.00,69.74,131.95,69.70,131.90,69.66,131.88,69.66,131.90,69.66,131.70,69.65,131.47,69.67,131.32,69.70,131.50,69.70,131.68
RZ_8093648_13452,0,18890,51,0,0,69.67,131.78,69.65,131.80,69.64,131.95,69.64,132.07,69.65,132.22,69.69,132.18,69.72,132.03,69.72,131.85,69.69,131.75,69.66,131.75,69.65,131.75,69.62,131.75,69.61,131.75,69.60,131.93,69.62,132.07,69.64,132.22,69.65,132.15,69.64,132.07,69.62,132.12,69.60,132.22,69.58,132.35,69.59,132.38,69.62,132.35,69.59,132.25,69.53,132.12,69.54,132.03,69.61,131.93,69.66,131.88,69.64,131.88,69.54,131.93,69.50,132.03,69.49,132.07,69.55,132.12,69.59,132.10,69.60,132.07,69.64,131.97,69.69,131.90,69.69,131.93,69.65,132.00,69.62,132.07,69.62,132.07,69.62,132.10,69.64,131.97,69.60,131.88,69.58,131.80,69.58,131.85,69.60,132.00,69.58,132.15,69.53,132.25,69.50,132.22,69.55,132.20
RZ_8093648_13453,0,18890,49,0,0,69.59,132.22,69.61,132.25,69.61,132.15,69.61,132.05,69.64,131.95,69.65,132.00,69.61,132.12,69.55,132.28,69.47,132.43,69.45,132.50,69.44,132.53,69.44,132.45,69.42,132.43,69.46,132.40,69.51,132.45,69.55,132.50,69.55,132.57,69.55,132.53,69.54,132.43,69.54,132.32,69.54,132.25,69.55,132.22,69.56,132.20,69.54,132.22,69.51,132.28,69.47,132.32,69.45,132.35,69.42,132.30,69.40,132.28,69.47,132.25,69.53,132.25,69.59,132.25,69.62,132.25,69.66,132.28,69.62,132.32,69.58,132.35,69.54,132.38,69.56,132.38,69.55,132.43,69.51,132.47,69.47,132.55,69.49,132.60,69.50,132.50,69.49,132.38,69.47,132.20,69.47,132.18,69.51,132.18,69.53,132.20,69.53,132.22
RZ_8093648_13454,0,18890,50,0,5,69.56,132.18,69.60,132.12,69.67,132.18,69.69,132.28,69.70,132.38,69.70,132.38,69.70,132.28,69.70,132.18,69.62,132.10,69.55,132.20,69.46,132.43,69.45,132.60,69.44,132.78,69.46,132.82,69.50,132.65,69.58,132.43,69.65,132.18,69.71,132.15,69.72,132.18,69.72,132.22,69.71,132.30,69.71,132.40,69.71,132.47,69.71,132.53,69.71,132.53,69.70,132.55,69.65,132.55,69.60,132.57,69.62,132.57,69.69,132.60,69.76,132.60,69.76,132.35,69.76,132.07,69.75,131.78,69.74,131.78,69.72,131.78,69.74,131.78,69.76,131.75,69.80,131.75,69.81,131.70,69.83,131.70,69.83,131.70,69.83,131.70,69.80,131.72,69.75,131.72,69.66,131.75,69.58,131.85,69.46,131.93,69.25,131.97,69.03,131.95
RZ_8093648_13455,0,18890,50,0,5,68.75,132.10,68.41,132.30,67.97,132.95,67.59,133.40,67.21,134.25,66.90,134.75,66.34,135.50,65.96,136.03,65.53,136.40,65.33,137.07,65.15,137.60,64.96,138.15,64.85,138.28,64.74,138.55,64.79,138.82,64.85,139.00,64.92,139.03,64.97,139.07,65.03,139.12,65.08,139.05,65.15,138.95,65.24,138.85,65.33,138.85,65.44,138.93,65.53,139.00,65.61,139.03,65.70,138.93,65.80,138.75,65.89,138.60,65.88,138.57,65.85,138.65,65.78,138.72,65.71,138.75,65.66,138.85,65.69,138.93,65.71,138.97,65.72,138.95,65.75,138.95,65.69,138.95,65.62,138.97,65.58,139.00,65.59,139.03,65.61,139.05,65.62,139.07,65.61,139.05,65.61,139.00,65.60,138.97,65.59,138.93,65.61,138.85,65.67,138.78
RZ_8093648_13456,0,18890,50,0,5,65.74,138.85,65.76,138.95,65.76,139.05,65.78,139.03,65.80,139.07,65.83,139.18,65.84,139.28,65.84,139.20,65.84,139.07,65.83,138.90,65.81,138.90,65.79,138.88,65.75,138.90,65.76,138.90,65.78,138.93,65.78,138.93,65.74,138.93,65.71,138.93,65.70,138.93,65.72,138.95,65.75,138.97,65.78,138.88,65.80,138.78,65.84,138.68,65.83,138.75,65.79,138.85,65.79,138.95,65.83,138.95,65.84,138.93,65.81,138.90,65.81,138.88,65.85,138.93,65.88,139.00,65.89,139.05,65.88,139.05,65.81,139.05,65.76,138.90,65.75,138.75,65.80,138.60,65.84,138.68,65.88,138.78,65.94,138.70,65.99,138.55,65.99,138.38,65.97,138.38,65.97,138.43,65.97,138.47,65.92,138.50,65.88,138.43,65.91,138.32
RZ_8093648_13457,0,18890,50,0,5,65.99,138.20,66.06,138.10,66.04,138.03,66.00,138.07,65.97,138.15,65.96,138.22,65.97,138.28,65.97,138.32,65.96,138.22,65.96,138.15,65.96,138.05,66.00,137.97,66.03,137.93,66.04,137.90,66.05,137.93,66.08,137.95,66.09,138.00,66.09,138.05,66.06,138.12,66.05,138.22,66.01,138.30,65.99,138.40,66.03,138.40,66.11,138.25,66.20,138.10,66.17,137.95,66.12,137.93,66.14,137.88,66.19,137.80,66.26,137.75,66.29,137.80,66.31,137.90,66.31,138.03,66.31,138.05,66.30,138.03,66.30,138.00,66.30,137.97,66.26,137.82,66.21,137.68,66.15,137.50,66.16,137.40,66.22,137.32,66.28,137.32,66.30,137.40,66.33,137.45,66.34,137.45,66.33,137.45,66.30,137.47,66.29,137.57,66.28,137.68
RZ_8093648_13458,0,18890,50,0,5,66.28,137.75,66.24,137.65,66.19,137.55,66.16,137.45,66.19,137.43,66.24,137.43,66.28,137.45,66.29,137.53,66.26,137.57,66.25,137.62,66.24,137.53,66.22,137.43,66.21,137.40,66.21,137.43,66.21,137.47,66.24,137.45,66.25,137.43,66.26,137.43,66.25,137.35,66.24,137.28,66.20,137.38,66.17,137.53,66.15,137.68,66.14,137.65,66.15,137.68,66.16,137.72,66.19,137.57,66.22,137.40,66.29,137.22,66.35,137.22,66.38,137.22,66.44,137.20,66.49,137.18,66.51,137.12,66.47,137.15,66.44,137.20,66.41,137.25,66.45,137.15,66.49,137.00,66.50,137.07,66.47,137.28,66.45,137.40,66.46,137.35,66.49,137.30,66.50,137.35,66.50,137.35,66.49,137.28,66.50,137.22,66.51,137.20,66.53,137.22
RZ_8093648_13459,0,18890,50,0,5,66.53,137.30,66.51,137.35,66.50,137.38,66.51,137.38,66.53,137.40,66.53,137.43,66.51,137.35,66.49,137.28,66.49,137.10,66.49,137.00,66.47,137.05,66.46,137.18,66.46,137.25,66.51,137.20,66.55,137.25,66.54,137.32,66.49,137.43,66.45,137.47,66.45,137.47,66.46,137.50,66.55,137.38,66.64,137.25,66.67,136.95,66.61,136.78,66.55,136.72,66.50,136.85,66.47,136.95,66.51,136.95,66.58,136.95,66.65,136.88,66.66,136.80,66.67,136.72,66.67,136.80,66.67,136.95,66.66,137.10,66.65,137.18,66.65,137.15,66.66,137.10,66.66,137.03,66.66,136.97,66.66,136.88,66.67,136.75,66.66,136.65,66.66,136.72,66.65,136.85,66.66,136.97,66.67,136.97,66.69,136.93,66.69,136.90,66.67,137.00
RZ_8093648_13460,0,18890,50,0,5,66.65,137.10,66.62,137.22,66.60,137.18,66.62,137.05,66.65,136.95,66.66,136.88,66.65,136.85,66.62,136.88,66.64,136.90,66.67,136.93,66.72,136.88,66.72,136.85,66.66,136.85,66.60,136.82,66.59,136.78,66.64,136.70,66.69,136.68,66.69,136.68,66.67,136.72,66.67,136.78,66.69,136.80,66.70,136.82,66.71,136.78,66.71,136.75,66.70,136.78,66.66,136.88,66.61,137.10,66.58,137.15,66.58,137.15,66.60,137.05,66.66,137.00,66.71,136.97,66.79,136.93,66.81,136.88,66.75,136.82,66.66,136.78,66.66,136.78,66.76,136.68,66.89,136.57,66.91,136.47,66.92,136.45,66.89,136.65,66.88,136.88,66.86,137.07,66.88,137.05,66.88,137.00,66.86,136.78,66.86,136.53,66.88,136.35,66.81,136.43
RZ_8093648_13461,0,18890,50,0,9,66.74,136.50,66.64,136.53,66.62,136.45,66.69,136.38,66.78,136.35,66.84,136.40,66.80,136.43,66.76,136.50,66.79,136.57,66.83,136.65,66.89,136.62,66.90,136.62,66.90,136.62,66.90,136.60,66.89,136.57,66.86,136.53,66.84,136.57,66.89,136.62,66.97,136.68,67.06,136.68,67.08,136.60,67.05,136.53,67.03,136.47,67.00,136.45,67.01,136.43,67.03,136.38,67.03,136.35,67.04,136.35,67.04,136.30,67.05,136.28,67.04,136.18,67.04,136.12,67.03,136.20,67.04,136.32,67.03,136.40,67.03,136.32,67.03,136.22,67.00,136.12,66.99,136.05,66.96,136.12,66.92,136.32,66.90,136.45,66.95,136.50,67.03,136.45,67.05,136.40,67.01,136.38,67.00,136.32,67.01,136.40,66.97,136.55,66.91,136.68
RZ_8093648_13462,0,18890,50,0,9,66.84,136.53,66.81,136.30,66.79,136.07,66.79,136.10,66.81,136.12,66.86,136.22,66.90,136.35,66.90,136.32,66.90,136.20,66.89,136.30,66.88,136.50,66.88,136.62,66.86,136.60,66.85,136.60,66.84,136.65,66.89,136.45,66.96,136.22,66.99,136.25,66.92,136.47,66.91,136.53,66.95,136.32,67.00,136.15,66.96,136.22,66.92,136.38,66.90,136.50,66.91,136.55,66.95,136.50,66.97,136.53,67.03,136.53,67.08,136.35,67.12,136.18,67.14,136.03,67.06,136.03,67.01,136.05,66.99,136.07,67.05,136.10,67.08,136.20,67.06,136.30,67.03,136.38,67.03,136.38,67.04,136.30,67.01,136.28,66.97,136.25,66.96,136.28,67.00,136.22,67.03,136.18,67.03,136.12,67.01,136.28,67.00,136.43,67.03,136.43
RZ_8093648_13463,0,18890,50,0,9,67.06,136.28,67.09,136.25,67.05,136.35,67.01,136.60,67.00,136.72,66.97,136.90,66.95,136.93,66.92,136.90,66.92,136.82,66.96,136.70,67.01,136.60,67.03,136.50,67.00,136.47,66.96,136.47,66.96,136.47,66.97,136.47,66.97,136.55,66.99,136.60,66.99,136.57,67.01,136.47,67.05,136.38,67.08,136.38,67.08,136.38,67.05,136.60,67.00,136.80,66.96,136.72,66.94,136.43,66.88,136.40,66.83,136.65,66.79,136.88,66.83,136.82,66.88,136.78,66.92,136.95,66.99,137.12,67.03,137.25,67.08,137.15,67.11,137.00,67.14,136.90,67.15,136.72,67.11,136.60,67.08,136.47,67.04,136.45,67.04,136.60,67.03,136.75,67.01,136.88,67.00,136.80,66.99,136.85,66.99,136.93,66.97,137.03,66.97,137.10
RZ_8093648_13464,0,18890,50,0,9,66.95,137.18,66.95,137.12,66.96,137.00,66.97,136.88,66.96,136.90,66.96,136.95,66.97,137.00,67.00,136.95,67.03,136.90,67.03,136.88,67.01,136.88,67.00,136.93,66.97,136.93,66.95,137.00,66.91,137.07,66.88,137.25,66.85,137.38,66.91,137.47,66.99,137.47,67.00,137.57,66.96,137.68,66.94,137.72,66.95,137.65,66.96,137.57,66.97,137.50,66.97,137.50,66.95,137.50,66.92,137.45,66.91,137.32,66.95,137.10,66.97,136.95,66.97,136.93,66.97,137.05,66.97,137.20,66.97,137.30,67.00,137.35,67.03,137.38,67.05,137.40,67.05,137.40,67.00,137.38,66.95,137.32,66.90,137.28,66.96,137.25,67.04,137.15,67.09,137.15,67.06,137.18,67.05,137.25,66.97,137.30,66.90,137.30,66.86,137.32
RZ_8093648_13465,0,18890,50,0,9,66.90,137.30,66.96,137.20,67.00,137.15,67.01,137.18,67.01,137.25,66.97,137.28,66.95,137.30,66.97,137.28,67.01,137.20,67.04,137.12,67.03,137.07,67.01,137.03,67.03,137.00,67.03,137.03,67.05,137.05,67.09,137.05,67.11,136.97,67.11,136.90,67.10,136.93,67.09,136.97,67.09,137.03,67.10,136.97,67.06,137.18,67.01,137.38,66.96,137.50,66.95,137.45,66.95,137.40,66.95,137.45,66.94,137.50,66.92,137.55,66.91,137.60,66.94,137.78,66.99,137.93,67.03,137.90,67.03,137.75,66.99,137.55,66.94,137.55,66.90,137.62,66.89,137.72,66.86,137.70,66.84,137.60,66.81,137.50,66.88,137.50,66.95,137.53,67.03,137.57,67.01,137.57,67.04,137.43,67.05,137.25,67.05,137.10,67.04,137.15
RZ_8093648_13466,0,18890,50,0,9,67.04,137.22,67.04,137.32,67.04,137.35,67.03,137.40,67.04,137.45,67.05,137.50,67.04,137.40,67.01,137.30,66.99,137.22,67.00,137.30,67.01,137.43,67.03,137.55,67.00,137.50,66.97,137.30,66.91,137.10,66.89,137.03,66.91,137.07,66.96,137.25,67.05,137.40,67.09,137.53,67.14,137.50,67.12,137.47,67.05,137.45,66.99,137.38,66.97,137.28,66.99,137.25,66.99,137.30,66.97,137.43,66.95,137.53,66.92,137.62,66.90,137.62,66.89,137.50,66.91,137.40,66.97,137.38,67.04,137.45,67.09,137.53,67.06,137.53,67.04,137.47,66.99,137.53,66.96,137.57,66.94,137.60,66.94,137.57,66.92,137.57,66.91,137.62,66.91,137.55,66.96,137.47,67.04,137.38,67.09,137.43,67.08,137.47,67.06,137.55
RZ_8093648_13467,0,18890,50,0,9,67.06,137.57,67.06,137.55,67.04,137.53,66.99,137.50,66.95,137.47,66.96,137.60,67.01,137.70,67.05,137.85,67.05,137.85,67.05,137.85,67.04,137.82,66.99,137.78,66.94,137.78,66.92,137.97,66.97,138.18,67.04,138.35,67.06,138.25,67.08,137.85,67.05,137.45,67.01,137.07,67.00,137.03,66.97,137.00,66.96,136.97,66.97,136.95,67.00,136.93,67.01,136.90,67.00,137.05,67.03,137.22,67.05,137.40,67.11,137.28,67.14,137.15,67.06,137.30,66.97,137.55,66.91,137.88,66.99,137.93,67.06,137.97,67.10,137.90,67.06,137.82,66.96,137.82,66.89,137.82,66.86,137.88,66.92,137.82,67.00,137.68,67.04,137.53,67.05,137.38,67.05,137.45,67.01,137.53,66.96,137.57,66.96,137.53,66.96,137.45
RZ_8093648_13468,0,18890,50,0,9,66.97,137.45,66.99,137.53,66.99,137.60,67.00,137.57,67.01,137.53,67.01,137.50,67.01,137.53,66.99,137.72,66.97,137.90,66.94,137.95,66.91,137.82,66.89,137.65,66.91,137.62,66.95,137.62,67.01,137.65,67.03,137.68,67.06,137.53,67.05,137.40,67.01,137.30,66.97,137.40,66.95,137.47,66.91,137.50,66.88,137.50,66.85,137.55,66.89,137.55,66.90,137.53,66.91,137.53,66.91,137.55,66.90,137.65,66.89,137.72,66.88,137.80,66.89,137.80,66.90,137.80,66.90,137.85,66.90,137.93,66.90,137.85,66.89,137.68,66.85,137.50,66.86,137.47,66.88,137.40,66.89,137.35,66.91,137.38,66.96,137.47,67.00,137.55,67.01,137.50,67.03,137.45,67.04,137.45,67.06,137.53,67.09,137.47,67.15,137.40
RZ_8093648_13469,0,18890,51,0,9,67.17,137.25,67.20,137.18,67.20,137.10,67.20,137.15,67.21,137.30,67.21,137.45,67.16,137.60,67.11,137.68,67.08,137.60,67.10,137.47,67.12,137.35,67.15,137.35,67.17,137.30,67.19,137.30,67.19,137.32,67.17,137.32,67.15,137.25,67.12,137.18,67.10,137.20,67.14,137.25,67.19,137.32,67.28,137.28,67.31,137.20,67.28,137.18,67.20,137.25,67.14,137.30,67.12,137.30,67.15,137.25,67.17,137.30,67.22,137.38,67.28,137.45,67.33,137.28,67.31,137.12,67.33,136.95,67.33,136.90,67.25,136.85,67.14,136.88,67.04,136.95,67.04,137.05,67.03,137.10,67.03,136.95,67.03,136.85,67.01,136.75,66.99,136.88,67.01,137.00,67.05,137.07,67.10,137.10,67.09,137.15,67.09,137.18,67.06,137.20,67.04,137.15
RZ_8093648_13470,0,18890,51,0,9,67.03,137.10,67.05,137.05,67.08,137.03,67.10,137.00,67.14,136.97,67.15,136.97,67.12,136.97,67.09,136.97,67.05,136.97,67.03,136.93,67.04,136.85,67.06,136.80,67.08,136.82,67.06,136.85,67.04,136.90,67.03,136.90,67.03,136.93,67.01,136.95,66.97,137.00,66.96,137.05,66.94,137.10,67.00,137.18,67.06,137.20,67.12,137.20,67.12,137.18,67.06,137.15,67.00,137.12,66.94,137.07,66.95,137.05,66.96,137.03,67.01,137.03,67.05,137.05,67.10,137.07,67.10,137.10,67.09,137.10,67.08,137.10,67.08,137.10,67.09,137.07,67.11,137.07,67.12,137.07,67.06,137.05,66.99,136.90,66.94,136.57,67.00,136.28,67.04,136.32,67.04,136.55,67.03,136.75,67.03,136.72,67.04,136.72,67.05,136.72,67.06,136.70
RZ_8093648_13471,0,18890,50,0,9,67.10,136.55,67.11,136.45,67.12,136.35,67.11,136.25,67.10,136.18,67.08,136.12,67.05,136.18,67.04,136.28,67.04,136.32,66.92,136.38,66.83,136.38,66.80,136.30,66.88,136.20,66.94,136.10,66.94,136.07,66.94,136.05,66.94,136.03,66.92,136.03,66.94,136.00,66.94,135.93,66.96,135.88,66.99,135.85,66.94,135.82,66.89,135.78,66.85,135.78,66.86,135.82,66.86,135.90,66.91,135.95,66.95,136.03,66.96,136.07,66.90,136.12,66.84,136.15,66.83,136.20,66.85,136.22,66.88,136.07,66.85,135.93,66.84,135.90,66.80,136.00,66.80,136.12,66.80,136.10,66.85,136.05,66.89,135.97,66.91,135.95,66.89,135.85,66.89,135.72,66.92,135.60,66.97,135.57,66.90,135.72,66.81,135.93,66.72,136.07
RZ_8093648_13472,0,18890,50,0,9,66.76,136.05,66.81,135.97,66.84,135.88,66.83,135.70,66.81,135.60,66.84,135.57,66.88,135.68,66.88,135.72,66.80,135.72,66.71,135.82,66.58,136.00,66.29,136.22,65.79,136.70,65.30,137.18,64.70,138.03,64.26,138.55,63.69,139.20,63.15,139.68,62.58,140.55,61.91,141.28,61.35,142.15,60.75,142.70,60.21,143.53,59.75,143.97,59.25,144.75,58.90,145.22,58.64,146.07,58.55,146.45,58.56,146.88,58.62,146.97,58.75,147.38,58.86,147.72,59.02,147.90,59.17,147.78,59.36,147.55,59.52,147.45,59.74,147.38,59.90,147.40,60.00,147.43,60.00,147.40,60.08,147.05,60.15,146.68,60.19,146.47,60.10,146.57,60.02,146.70,59.96,146.72,59.94,146.82,59.90,147.00,59.91,147.12,59.92,147.20
RZ_8093648_13473,0,18890,50,0,9,59.86,147.00,59.77,146.85,59.71,146.68,59.74,146.65,59.76,146.68,59.77,146.70,59.86,146.72,59.94,146.68,59.99,146.62,59.94,146.70,59.90,146.85,59.89,147.00,59.90,147.03,59.90,147.03,59.79,147.03,59.69,147.03,59.65,147.05,59.73,147.10,59.80,147.15,59.81,147.12,59.83,147.05,59.81,146.90,59.79,146.80,59.77,146.70,59.77,146.65,59.81,146.78,59.85,146.88,59.84,147.05,59.77,147.12,59.71,147.22,59.75,147.12,59.79,147.00,59.81,146.88,59.84,146.82,59.86,146.78,59.88,146.70,59.86,146.78,59.83,146.90,59.80,146.82,59.84,146.60,59.91,146.38,59.94,146.35,59.90,146.38,59.86,146.40,59.79,146.43,59.70,146.55,59.66,146.72,59.70,146.85,59.77,146.68,59.74,146.47
RZ_8093648_13474,0,18890,50,0,9,59.71,146.20,59.65,146.10,59.64,146.00,59.62,145.97,59.62,146.10,59.67,146.22,59.73,146.32,59.79,146.25,59.83,146.18,59.83,146.15,59.84,146.07,59.86,146.03,59.89,145.97,59.88,145.97,59.84,145.93,59.81,145.80,59.85,145.70,59.88,145.68,59.90,145.78,59.91,145.95,59.92,146.07,59.94,146.18,59.95,146.18,59.92,146.00,59.89,145.82,59.85,145.65,59.85,145.62,59.81,145.62,59.76,145.80,59.74,146.00,59.75,146.20,59.79,146.22,59.80,146.25,59.80,146.28,59.83,145.90,59.80,145.50,59.79,145.15,59.86,145.22,59.95,145.45,60.01,145.65,59.98,145.78,59.95,145.80,59.92,145.82,59.92,145.60,59.92,145.32,59.92,145.00,59.91,144.95,59.90,145.05,59.90,145.20,59.89,145.38
RZ_8093648_13475,0,18890,50,0,9,59.89,145.40,59.91,145.47,59.94,145.50,59.98,145.38,59.96,145.22,59.91,145.07,59.85,145.12,59.83,145.18,59.83,145.20,59.84,145.12,59.86,145.00,59.83,144.85,59.77,144.93,59.71,145.15,59.70,145.38,59.76,145.47,59.88,145.47,59.98,145.47,60.08,145.50,60.31,145.20,60.65,144.90,61.04,144.30,61.49,143.80,62.00,142.68,62.58,141.47,63.09,140.07,63.52,139.05,63.84,137.70,64.22,136.20,64.50,134.85,64.80,133.62,65.03,132.72,65.28,131.45,65.49,130.50,65.56,129.68,65.62,129.25,65.69,128.88,65.72,128.62,65.72,128.38,65.66,128.30,65.62,127.83,65.56,127.35,65.49,126.80,65.41,126.58,65.39,126.38,65.38,126.50,65.34,126.60,65.22,126.70,65.12,126.65,65.03,126.60
RZ_8093648_13476,0,18890,50,0,9,65.00,126.60,64.97,126.60,64.94,126.60,64.91,126.58,64.89,126.55,64.89,126.55,64.86,126.60,64.85,126.53,64.83,126.42,64.83,126.30,64.81,126.30,64.83,126.30,64.80,126.30,64.79,126.28,64.75,126.25,64.72,126.20,64.70,126.20,64.67,126.28,64.65,126.38,64.64,126.42,64.65,126.33,64.67,126.28,64.69,126.28,64.70,126.33,64.70,126.35,64.71,126.35,64.71,126.30,64.71,126.25,64.74,126.17,64.78,126.15,64.76,126.22,64.70,126.40,64.62,126.65,64.60,126.72,64.55,126.75,64.53,126.67,64.51,126.62,64.51,126.62,64.51,126.62,64.51,126.65,64.53,126.67,64.54,126.60,64.50,126.53,64.47,126.53,64.45,126.60,64.45,126.67,64.45,126.65,64.45,126.65,64.46,126.72,64.46,126.83
RZ_8093648_13477,0,18890,50,0,9,64.47,126.67,64.49,126.40,64.50,126.22,64.49,126.35,64.47,126.50,64.45,126.58,64.40,126.62,64.35,126.70,64.31,126.78,64.33,126.80,64.34,126.80,64.35,126.80,64.38,126.85,64.39,126.88,64.40,126.92,64.39,126.92,64.40,126.92,64.41,126.92,64.42,126.92,64.42,126.95,64.42,126.97,64.38,126.95,64.33,126.85,64.29,126.78,64.30,126.67,64.31,126.55,64.29,126.45,64.29,126.40,64.28,126.45,64.28,126.45,64.29,126.42,64.30,126.38,64.38,126.38,64.44,126.30,64.45,126.28,64.39,126.28,64.29,126.58,64.21,126.85,64.15,127.12,64.15,127.20,64.17,127.22,64.21,127.17,64.21,127.08,64.19,127.03,64.26,127.03,64.35,126.95,64.45,126.92,64.44,126.90,64.40,126.92,64.38,126.92
RZ_8093648_13478,0,18890,50,0,9,64.36,126.92,64.35,126.92,64.34,127.05,64.33,127.12,64.33,127.25,64.34,127.25,64.35,127.12,64.36,126.97,64.46,126.85,64.55,126.80,64.62,126.70,64.64,126.53,64.64,126.38,64.65,126.30,64.66,126.33,64.67,126.35,64.66,126.45,64.62,126.50,64.58,126.53,64.56,126.25,64.51,125.97,64.46,125.67,64.39,125.53,64.39,124.72,64.42,123.70,64.53,122.45,64.70,121.85,64.81,121.72,64.76,122.97,64.46,125.78,64.12,129.62,63.98,133.78,63.95,138.15,64.09,142.75,64.04,147.80,63.83,153.62,63.23,160.25,62.56,167.53,61.89,174.68,61.44,182.03,61.15,189.50,61.26,196.82,61.64,204.53,62.01,211.82,62.45,219.68,62.80,226.75,63.30,233.97,63.44,240.70,63.73,247.05,64.94,252.82
RZ_8093648_13479,0,18890,50,0,9,66.56,257.88,68.29,262.48,69.31,266.40,70.65,269.85,71.66,271.88,72.30,272.82,72.30,272.82
RZ_8093648_13480,0,18890,51,0,9,null
RZ_8093648_13481,0,18890,51,0,9,null
RZ_8093648_13482,0,18890,50,0,9,null
RZ_8093648_13483,0,18890,50,0,4,null
RZ_8093648_13484,0,18890,50,0,4,85.61,276.10,85.61,276.10,85.22,275.40,84.60,274.15,84.21,272.27,84.22,270.55,84.24,268.45,83.95,266.40,83.56,264.20,83.12,262.10,82.64,259.70,82.34,257.35
RZ_8093648_13485,0,18890,50,0,4,82.24,255.20,82.31,252.95,82.17,250.60,82.31,247.97,82.39,245.40,82.46,242.65,82.05,240.03,81.59,237.18,81.21,234.60,81.12,231.97,81.16,229.62,81.24,227.07,81.35,224.30,81.39,221.65,81.45,219.10,81.50,216.70,81.56,214.00,81.59,211.22,81.58,208.82,81.56,206.25,81.81,203.65,82.08,201.28,82.33,198.90,82.29,196.72,82.03,194.32,81.78,192.00,81.56,189.85,81.61,187.53,81.72,185.40,81.86,183.15,81.97,181.62,82.08,179.95,82.14,178.32,82.21,176.35,82.29,174.40,82.30,172.72,82.31,171.12,82.31,169.68,82.36,167.85,82.38,166.15,82.34,164.65,82.29,163.43,82.30,162.22,82.39,161.05,82.49,159.65,82.58,158.47,82.66,157.20,82.67,156.10,82.65,154.75,82.60,153.62
RZ_8093648_13486,0,18890,49,0,4,82.65,152.43,82.78,151.32,83.01,150.00,83.19,149.15,83.34,147.97,83.36,147.25,83.53,146.20,83.67,145.15,83.84,144.25,83.89,143.28,83.92,142.85,83.95,142.12,84.01,141.80,84.15,141.12,84.21,140.55,84.20,139.97,84.14,139.38,84.14,138.90,84.17,138.30,84.17,138.20,84.17,138.15,84.15,138.03,84.14,137.82,84.24,137.60,84.31,137.55,84.40,137.43,84.39,137.28,84.41,136.95,84.42,136.70,84.42,136.65,84.41,136.82,84.34,136.97,84.25,137.15,84.17,137.43,84.15,137.75,84.11,138.28,84.08,138.60,84.04,139.38,84.09,139.90,84.14,140.60,84.19,141.07,84.03,142.28,83.85,143.40,83.67,144.62,83.62,145.78,83.56,147.57,83.51,149.82,83.46,152.12,83.41,154.62
RZ_8093648_13487,0,18890,50,0,0,83.39,156.60,83.33,159.62,83.25,162.47,83.11,167.15,82.99,171.50,82.85,176.65,82.72,181.72,82.62,187.43,82.58,193.68,82.56,199.82,82.56,206.47,82.56,213.12,82.05,219.93,81.54,226.65,80.85,233.05,80.51,239.70,80.45,245.60,80.85,251.80,81.70,257.30,82.31,261.00,82.94,265.85,84.12,270.55,85.51,274.68,86.41,276.05,86.41,276.05
RZ_8093648_13488,0,18890,50,0,0,null
RZ_8093648_13489,0,18890,50,0,0,null
RZ_8093648_13490,0,18890,50,0,0,87.55,281.25,87.55,281.25,87.55,281.25,87.21,280.82,86.65,280.07,86.41,279.25,86.30,278.55,86.66,278.00,86.54,277.12,86.72,276.43,86.86,275.60,87.15,274.82,87.25,273.82,87.10,272.80,87.14,271.73,87.16,270.73,87.12,269.73,86.78,268.60,86.49,267.60,86.19,266.57,86.09,265.68,86.03,264.85,86.03,263.85,85.88,262.88,85.61,261.45,85.31,260.27,85.11,259.02,84.92,257.62
RZ_8093648_13491,0,18890,51,0,0,84.69,256.15,84.36,254.72,84.09,253.50,83.85,252.22,83.69,251.12,83.66,249.85,83.65,248.50,83.61,247.10,83.42,245.80,83.19,244.50,82.97,243.07,83.04,241.78,83.16,240.47,83.30,239.30,83.19,237.88,83.04,236.70,82.88,235.10,82.79,234.12,82.71,232.57,82.67,231.50,82.61,230.03,82.56,228.82,82.55,227.65,82.54,226.55,82.51,225.40,82.45,224.07,82.40,223.03,82.42,221.88,82.45,220.93,82.47,219.62,82.62,218.43,82.79,217.28,83.04,216.18,83.10,215.10,83.00,214.05,82.81,212.93,82.64,212.05,82.62,211.05,82.61,210.20,82.60,209.22,82.59,207.82,82.61,206.55,82.71,205.47,82.81,204.50,82.67,203.65,82.47,202.55,82.39,201.43,82.46,200.35,82.55,199.18,82.54,198.50,82.58,197.53
RZ_8093648_13492,0,18890,51,0,0,82.65,196.72,82.96,195.60,83.24,194.78,83.47,194.35,83.50,193.57,83.55,192.82,83.60,191.72,83.39,191.30,83.15,190.43,82.97,189.90,83.05,189.20,83.11,188.47,83.15,187.80,83.21,186.62,83.25,185.90,83.24,185.07,83.24,184.47,83.26,183.68,83.21,182.97,83.14,182.75,83.00,182.25,82.96,181.75,82.90,180.70,82.88,180.18,82.96,179.50,83.09,178.80,83.25,177.95,83.34,176.97,83.41,176.38,83.38,175.95,83.29,175.65,83.15,175.25,83.09,174.70,83.09,173.88,83.17,173.35,83.26,172.70,83.29,172.40,83.29,172.10,83.26,171.90,83.22,171.47,83.19,171.05,83.25,170.43,83.33,169.97,83.40,169.47,83.41,169.35,83.53,169.15,83.65,168.70,83.69,168.25,83.61,167.62,83.56,167.30,83.61,166.53
RZ_8093648_13493,0,18890,51,0,0,83.70,165.88,83.75,165.28,83.95,165.00,84.12,164.75,84.28,164.43,84.28,163.93,84.26,163.55,84.21,163.30,84.16,162.78,84.12,162.28,84.17,161.78,84.22,161.40,84.25,160.97,84.30,160.43,84.34,160.10,84.39,159.55,84.41,158.72,84.44,158.07,84.54,157.68,84.69,157.32,84.88,156.90,84.97,156.45,85.03,156.30,85.08,156.03,85.11,155.68,85.14,155.22,85.12,154.75,85.14,154.40,85.19,153.88,85.31,153.55,85.46,153.15,85.62,152.65,85.70,152.22,85.75,151.47,85.80,151.10,85.83,150.70,85.84,150.43,85.74,150.20,85.64,149.88,85.60,149.80,85.66,149.68,85.75,149.32,85.81,148.85,85.85,148.38,85.88,148.28,85.86,148.35,85.91,148.35,85.97,147.70,86.10,147.05,86.22,146.47,86.31,146.50
RZ_8093648_13494,0,18890,50,0,0,86.30,146.53,86.30,146.05,86.31,145.57,86.33,145.10,86.33,145.10,86.41,145.05,86.53,144.95,86.66,144.68,86.70,144.45,86.71,144.28,86.66,144.28,86.61,144.28,86.58,144.12,86.50,144.00,86.44,143.88,86.39,143.88,86.44,143.55,86.46,143.22,86.47,142.90,86.53,142.72,86.60,142.57,86.65,142.45,86.64,142.53,86.70,142.50,86.78,142.40,86.86,142.22,86.80,142.10,86.74,142.00,86.69,141.93,86.71,141.82,86.65,141.78,86.58,141.72,86.50,141.70,86.50,141.68,86.53,141.35,86.55,141.05,86.59,140.75,86.66,140.47,86.75,140.20,86.81,139.90,86.80,139.90,86.79,139.90,86.78,139.93,86.83,139.85,86.91,139.72,87.00,139.60,86.99,139.40,86.88,139.20,86.76,138.97,86.81,138.78
RZ_8093648_13495,0,18890,50,0,0,86.90,138.65,86.92,138.50,86.81,138.35,86.70,138.18,86.65,138.22,86.64,138.35,86.64,138.25,86.64,138.05,86.65,137.82,86.65,137.80,86.64,137.80,86.62,137.80,86.61,137.85,86.61,137.90,86.61,137.72,86.61,137.50,86.60,137.25,86.53,137.07,86.45,136.90,86.44,136.75,86.49,136.70,86.54,136.65,86.54,136.55,86.50,136.47,86.45,136.40,86.44,136.53,86.45,136.72,86.46,136.93,86.44,137.00,86.42,136.85,86.40,136.43,86.39,136.00,86.35,135.78,86.35,135.90,86.33,136.20,86.28,136.45,86.24,136.65,86.30,136.65,86.41,136.65,86.51,136.65,86.53,136.72,86.56,136.75,86.60,136.72,86.60,136.68,86.56,136.60,86.49,136.57,86.47,136.32,86.49,136.07,86.42,135.68,86.35,135.57
RZ_8093648_13496,0,18890,50,0,0,86.24,135.53,86.21,135.62,86.20,135.57,86.24,135.50,86.26,135.53,86.25,135.62,86.22,135.60,86.21,135.45,86.21,135.22,86.20,135.15,86.19,135.05,86.17,135.03,86.15,135.03,86.14,134.95,86.15,134.88,86.20,134.90,86.25,135.03,86.28,135.18,86.29,135.18,86.30,135.07,86.31,134.95,86.34,134.90,86.42,134.82,86.51,134.72,86.59,134.60,86.59,134.55,86.58,134.53,86.56,134.47,86.54,134.47,86.53,134.80,86.44,135.12,86.42,135.18,86.46,134.90,86.58,134.62,86.61,134.50,86.59,134.40,86.56,134.22,86.53,134.18,86.47,134.38,86.42,134.62,86.40,134.88,86.40,134.88,86.39,134.95,86.40,135.03,86.41,135.03,86.42,134.95,86.42,134.85,86.41,134.82,86.39,134.82,86.38,134.82
RZ_8093648_13497,0,18890,50,0,0,86.40,134.80,86.45,134.82,86.47,134.85,86.47,134.88,86.46,134.93,86.36,135.07,86.26,135.20,86.16,135.30,86.16,135.30,86.17,135.28,86.17,135.28,86.17,135.32,86.16,135.40,86.12,135.47,86.10,135.53,86.08,135.65,86.08,136.05,86.06,136.43,86.04,136.70,86.11,136.62,86.19,136.53,86.12,136.45,85.99,136.30,85.84,136.22,85.84,136.12,85.84,136.20,85.84,136.55,85.86,136.90,85.99,136.95,86.10,136.65,86.21,136.28,86.21,136.20,86.16,136.35,86.10,136.57,86.00,137.07,85.96,137.32,85.92,137.43,85.95,137.18,85.97,136.93,85.99,136.82,85.99,136.82,85.97,136.85,85.97,136.97,86.06,137.10,86.15,137.20,86.17,137.20,86.09,137.40,86.00,137.60,86.00,137.68,85.99,137.72
RZ_8093648_13498,0,18890,50,0,0,86.04,137.75,86.08,137.93,86.15,137.93,86.16,137.95,86.10,137.95,86.01,137.85,86.00,137.78,86.05,137.70,86.12,138.00,86.15,138.28,86.19,138.38,86.22,138.18,86.25,138.03,86.20,138.10,86.14,138.15,86.06,138.28,86.05,138.40,86.03,138.85,85.94,139.22,85.86,139.45,85.80,139.38,85.85,139.05,85.89,138.78,85.91,138.53,86.03,138.50,86.11,138.80,86.12,139.07,86.04,139.38,85.96,139.38,85.94,139.50,85.90,139.60,85.85,139.80,85.86,139.85,85.88,139.90,85.89,139.88,85.90,139.90,85.94,139.93,85.99,140.00,86.03,140.03,86.05,140.05,86.08,140.18,86.09,140.28,86.09,140.35,86.05,140.15,86.03,139.95,86.01,139.70,86.03,139.62,86.04,139.90,86.10,140.38,86.17,140.82
RZ_8093648_13499,0,18890,50,0,0,86.14,140.93,86.03,140.90,85.95,140.90,85.99,140.85,86.01,140.80,86.08,140.72,86.12,140.65,86.16,140.62,86.16,140.60,86.15,140.70,86.11,140.82,86.03,140.97,85.95,141.18,85.92,141.35,85.96,141.43,85.97,141.35,85.96,141.38,85.97,141.45,86.01,141.55,86.04,141.78,86.04,142.03,86.00,142.30,85.96,142.30,86.04,142.28,86.16,142.25,86.45,142.22,86.64,142.43,87.14,142.60,87.54,142.80,88.16,142.82,88.56,143.20,89.24,143.72,89.95,144.35,90.84,145.25,91.64,145.97,92.38,146.68,92.96,146.75,93.70,147.20,94.35,147.90,95.19,148.55,95.88,148.97,96.44,149.28,96.95,150.07,97.50,150.72,98.04,151.22,98.60,151.78,98.86,152.47,99.21,153.28,99.56,153.85,100.00,154.25
RZ_8093648_13500,0,18890,50,0,0,100.42,154.43,100.65,154.40,100.96,154.80,101.21,155.22,101.39,155.65,101.42,155.97,101.46,156.28,101.51,156.72,101.55,156.85,101.56,157.00,101.56,157.00,101.49,157.00,101.42,157.03,101.35,157.05,101.33,157.05,101.30,157.10,101.17,157.18,101.06,157.28,100.92,157.07,100.91,156.82,100.88,156.82,100.86,157.10,100.90,157.35,100.96,157.60,100.92,157.85,100.83,157.82,100.74,157.57,100.75,157.47,100.74,157.60,100.69,157.75,100.65,157.62,100.60,157.55,100.59,157.47,100.58,157.65,100.47,157.72,100.38,157.82,100.28,157.75,100.28,157.57,100.29,157.38,100.31,157.28,100.33,157.28,100.28,157.30,100.22,157.45,100.16,157.60,100.15,157.75,100.11,157.72,100.05,157.75,100.03,157.80,100.01,157.85,100.01,157.88
RZ_8093648_13501,0,18890,50,0,0,99.96,157.85,99.92,157.82,99.89,157.78,99.88,157.72,99.86,157.68,99.86,157.60,99.83,157.68,99.79,157.75,99.75,157.75,99.74,157.70,99.71,157.62,99.67,157.65,99.66,157.72,99.65,157.80,99.66,157.85,99.65,158.03,99.64,158.22,99.61,158.30,99.62,158.20,99.64,158.05,99.65,157.97,99.62,157.95,99.59,157.95,99.54,157.97,99.51,158.07,99.45,158.18,99.40,158.25,99.40,158.35,99.42,158.45,99.46,158.45,99.50,158.32,99.54,158.22,99.50,158.32,99.45,158.40,99.40,158.47,99.42,158.47,99.42,158.53,99.40,158.60,99.34,158.80,99.26,158.97,99.25,159.25,99.28,159.32,99.21,159.38,99.11,159.30,99.03,159.22,98.99,159.18,98.96,159.15,98.92,159.22,98.91,159.28,98.97,159.32
RZ_8093648_13502,0,18890,49,0,0,99.05,159.28,99.10,159.15,99.09,159.05,99.04,159.22,98.99,159.50,98.96,159.78,98.96,159.82,98.97,159.90,98.96,159.90,98.94,159.95,98.92,159.97,98.92,160.05,98.96,160.03,99.00,160.05,99.03,160.12,99.03,160.18,99.04,160.03,99.04,159.82,99.01,159.97,98.89,160.38,98.78,160.78,98.75,160.82,98.83,160.65,98.90,160.45,98.90,160.25,98.90,160.25,98.90,160.25,98.90,160.28,98.90,160.30,98.86,160.32,98.84,160.38,98.79,160.43,98.78,160.47,98.75,160.50,98.76,160.55,98.72,160.62,98.69,160.70,98.65,160.68,98.67,160.60,98.72,160.50,98.78,160.43,98.84,160.40,98.88,160.38,98.91,160.32,98.90,160.30,98.91,160.38,98.94,160.47,98.96,160.57,99.00,160.70
RZ_8093648_13503,0,18890,51,0,0,99.03,160.82,98.95,160.82,98.84,160.72,98.71,160.65,98.69,160.70,98.69,160.80,98.69,160.90,98.65,161.10,98.61,161.20,98.61,161.28,98.66,161.22,98.71,161.20,98.74,161.15,98.71,161.20,98.70,161.22,98.74,161.22,98.79,161.18,98.81,161.10,98.78,161.25,98.74,161.43,98.70,161.62,98.66,161.55,98.70,161.45,98.76,161.32,98.81,161.18,98.81,161.10,98.79,161.10,98.79,161.20,98.79,161.28,98.80,161.32,98.80,161.32,98.79,161.38,98.80,161.45,98.80,161.50,98.75,161.47,98.71,161.40,98.71,161.30,98.78,161.28,98.83,161.30,98.83,161.38,98.83,161.47,98.83,161.38,98.74,161.22,98.66,161.07,98.59,161.18,98.70,161.25,98.80,161.32,98.83,161.32,98.76,161.43,98.71,161.53,98.72,161.60
RZ_8093648_13504,0,18890,49,0,0,98.74,161.62,98.75,161.65,98.76,161.50,98.78,161.32,98.78,161.20,98.75,161.22,98.72,161.28,98.71,161.10,98.72,160.93,98.72,160.70,98.69,160.65,98.64,160.72,98.60,160.82,98.60,160.93,98.74,160.82,98.89,160.75,98.96,161.10,98.89,161.50,98.83,161.88,98.84,161.80,98.88,161.70,98.91,161.62,98.89,161.55,98.88,161.50,98.85,161.45,98.84,161.57,98.81,161.68,98.79,161.80,98.78,161.82,98.78,161.85,98.76,161.62,98.74,161.40,98.71,161.20,98.70,161.25,98.61,161.47,98.54,161.68,98.45,161.80,98.45,161.75,98.44,161.72,98.45,161.57,98.53,161.43,98.60,161.47,98.70,161.62,98.71,161.82,98.71,161.78,98.71,161.70,98.72,161.60,98.74,161.57,98.72,161.70
RZ_8093648_13505,0,18890,50,0,0,98.71,161.82,98.70,161.93,98.67,161.90,98.66,161.88,98.66,161.85,98.64,161.85,98.59,161.85,98.53,161.82,98.51,161.80,98.50,161.78,98.54,161.88,98.58,162.10,98.60,162.32,98.59,162.12,98.60,161.82,98.61,161.55,98.56,161.60,98.51,161.45,98.50,161.28,98.54,161.07,98.59,161.00,98.59,160.90,98.62,160.90,98.65,161.00,98.64,161.10,98.61,161.12,98.56,161.35,98.55,161.53,98.54,161.68,98.54,161.72,98.51,161.75,98.49,161.80,98.55,161.80,98.64,161.65,98.74,161.53,98.75,161.35,98.75,161.28,98.74,161.25,98.74,161.30,98.69,161.35,98.64,161.40,98.55,161.47,98.53,161.53,98.51,161.50,98.53,161.45,98.53,161.55,98.54,161.65,98.54,161.75,98.55,161.72,98.56,161.68
RZ_8093648_13506,0,18890,50,0,0,98.60,161.62,98.64,161.57,98.69,161.50,98.71,161.47,98.72,161.43,98.67,161.40,98.58,161.40,98.47,161.45,98.46,161.50,98.50,161.53,98.54,161.53,98.55,161.50,98.55,161.45,98.55,161.38,98.53,161.32,98.51,161.32,98.54,161.25,98.58,161.20,98.62,161.12,98.64,161.15,98.65,161.12,98.64,161.07,98.62,161.03,98.59,160.95,98.56,160.93,98.54,161.10,98.56,161.30,98.59,161.60,98.62,161.68,98.62,161.68,98.65,161.57,98.66,161.45,98.69,161.43,98.67,161.40,98.65,161.40,98.64,161.35,98.64,161.32,98.64,161.22,98.64,161.12,98.64,161.20,98.61,161.35,98.59,161.50,98.59,161.50,98.60,161.40,98.59,161.32,98.56,161.53,98.55,161.82,98.55,161.88,98.55,161.65,98.55,161.45
RZ_8093648_13507,0,18890,50,0,0,98.61,161.45,98.67,161.47,98.65,161.47,98.56,161.50,98.55,161.53,98.61,161.53,98.65,161.53,98.61,161.53,98.54,161.60,98.50,161.68,98.51,161.70,98.58,161.65,98.64,161.53,98.64,161.43,98.62,161.32,98.61,161.32,98.61,161.40,98.56,161.53,98.53,161.65,98.50,161.62,98.50,161.60,98.49,161.57,98.46,161.57,98.47,161.57,98.50,161.55,98.54,161.55,98.55,161.80,98.55,162.03,98.65,162.15,98.78,162.03,98.79,161.90,98.70,161.90,98.60,161.85,98.59,161.80,98.58,161.72,98.59,161.75,98.61,161.78,98.65,161.80,98.64,161.62,98.62,161.47,98.61,161.28,98.60,161.25,98.60,161.32,98.59,161.50,98.59,161.65,98.58,161.78,98.60,161.80,98.61,161.68,98.64,161.50,98.64,161.50
RZ_8093648_13508,0,18890,50,0,0,98.62,161.70,98.62,161.88,98.62,161.88,98.65,161.72,98.70,161.57,98.75,161.68,98.78,161.90,98.79,161.85,98.81,161.55,98.84,161.28,98.79,161.35,98.71,161.62,98.64,161.88,98.69,161.85,98.74,161.62,98.67,161.40,98.55,161.72,98.61,162.03,98.78,162.20,99.09,162.05,99.22,161.93,99.56,161.60,99.95,161.25,100.41,160.68,101.04,160.22,101.46,159.72,101.85,159.40,102.10,159.20,102.35,158.75,102.70,158.10,102.84,157.40,103.08,156.78,103.21,156.38,103.38,155.85,103.62,155.05,103.95,154.22,104.34,152.78,104.60,151.82,104.78,150.53,104.91,150.07,104.99,149.38,105.16,148.43,105.29,147.22,105.42,146.10,105.45,145.03,105.40,144.12,105.34,142.72,105.24,141.75,105.22,140.72,105.21,139.60
RZ_8093648_13509,0,18890,50,0,0,105.19,138.47,105.11,137.55,105.06,136.75,105.05,136.07,105.08,135.12,105.11,134.82,105.20,134.10,105.29,133.65,105.36,132.88,105.29,132.32,105.19,131.78,105.06,131.35,105.04,130.88,105.03,130.40,105.03,130.05,105.00,129.88,104.94,129.72,104.88,129.82,104.81,130.00,104.80,130.15,104.76,130.15,104.75,130.18,104.74,130.20,104.74,130.20,104.71,130.20,104.67,130.18,104.64,130.25,104.62,130.32,104.61,130.38,104.54,130.40,104.49,130.40,104.44,130.30,104.45,130.20,104.45,130.10,104.44,130.12,104.38,130.22,104.31,130.32,104.26,130.40,104.26,130.50,104.25,130.72,104.24,130.95,104.29,131.03,104.35,130.95,104.36,131.00,104.31,131.12,104.28,131.20,104.29,131.15,104.30,131.05,104.36,130.97,104.42,131.10
RZ_8093648_13510,0,18890,50,0,0,104.42,131.28,104.35,131.32,104.28,131.18,104.26,131.22,104.28,131.40,104.31,131.47,104.36,131.38,104.40,131.30,104.41,131.43,104.42,131.55,104.42,131.62,104.42,131.55,104.42,131.53,104.42,131.55,104.42,131.57,104.41,131.57,104.40,131.72,104.40,131.90,104.39,132.07,104.40,132.10,104.41,132.15,104.44,132.15,104.44,132.18,104.42,132.25,104.40,132.32,104.36,132.38,104.39,132.38,104.41,132.45,104.35,132.62,104.26,132.97,104.15,133.28,104.14,133.32,104.15,133.25,104.20,133.18,104.24,133.20,104.25,133.12,104.26,133.07,104.26,133.00,104.26,133.00,104.29,132.95,104.30,132.93,104.33,132.90,104.29,132.93,104.24,132.93,104.28,132.97,104.36,133.07,104.44,133.15,104.44,133.10,104.36,132.93,104.29,132.75
RZ_8093648_13511,0,18890,50,0,0,104.24,132.68,104.26,132.62,104.31,132.57,104.36,132.47,104.45,132.43,104.50,132.45,104.55,132.60,104.56,132.88,104.59,133.07,104.58,133.22,104.56,133.28,104.51,133.28,104.47,133.25,104.45,133.18,104.44,133.15,104.42,133.22,104.44,133.38,104.47,133.40,104.51,133.28,104.51,133.15,104.47,133.07,104.47,133.00,104.46,132.95,104.46,132.93,104.42,132.85,104.38,132.80,104.34,132.75,104.30,132.75,104.25,132.75,104.24,132.75,104.24,132.85,104.28,132.95,104.31,133.03,104.35,133.00,104.39,132.97,104.41,132.93,104.44,132.93,104.45,132.90,104.47,132.82,104.47,132.88,104.46,133.03,104.45,133.22,104.45,133.22,104.44,133.15,104.45,133.07,104.46,132.93,104.49,132.78,104.54,132.60,104.58,132.57,104.53,132.62
RZ_8093648_13512,0,18890,50,0,0,104.46,132.68,104.41,132.72,104.41,132.68,104.41,132.62,104.44,132.55,104.45,132.57,104.47,132.60,104.47,132.65,104.47,132.65,104.47,132.57,104.50,132.53,104.53,132.47,104.47,132.50,104.40,132.57,104.31,132.68,104.30,132.65,104.29,132.57,104.31,132.53,104.31,132.60,104.30,132.78,104.28,132.90,104.25,132.97,104.25,132.97,104.25,133.00,104.25,132.95,104.25,132.90,104.26,132.80,104.25,132.75,104.21,132.75,104.17,132.82,104.17,132.90,104.20,132.82,104.30,132.62,104.38,132.47,104.45,132.47,104.39,132.47,104.31,132.40,104.29,132.32,104.34,132.30,104.39,132.03,104.42,131.75,104.47,131.47,104.51,131.57,104.50,131.72,104.46,131.93,104.45,132.03,104.45,132.03,104.45,131.93,104.45,131.88,104.41,131.90
RZ_8093648_13513,0,18890,50,0,0,104.39,131.95,104.38,131.95,104.40,131.97,104.41,132.03,104.41,132.03,104.40,131.90,104.40,131.72,104.40,131.60,104.42,131.47,104.49,131.43,104.54,131.45,104.53,131.50,104.47,131.55,104.46,131.53,104.46,131.53,104.46,131.55,104.44,131.62,104.42,131.70,104.45,131.80,104.49,131.55,104.54,131.28,104.54,131.20,104.44,131.57,104.34,131.93,104.33,132.18,104.40,132.28,104.51,132.50,104.54,132.62,104.50,132.62,104.44,132.38,104.42,132.05,104.47,131.75,104.51,131.57,104.51,131.55,104.55,131.57,104.62,131.45,104.71,131.28,104.74,131.10,104.66,131.07,104.60,131.07,104.58,131.05,104.59,131.05,104.60,131.05,104.60,130.93,104.60,130.80,104.60,130.65,104.60,130.60,104.59,130.65,104.60,130.70,104.62,130.65
RZ_8093648_13514,0,18890,51,0,0,104.65,130.53,104.66,130.50,104.65,130.62,104.67,130.80,104.70,130.88,104.71,130.90,104.70,130.82,104.69,130.65,104.67,130.47,104.70,130.50,104.70,130.60,104.70,130.80,104.67,130.88,104.71,130.82,104.76,130.68,104.83,130.55,104.84,130.57,104.75,130.60,104.64,130.62,104.46,130.68,104.40,130.72,104.31,130.80,104.26,130.85,104.21,130.95,103.97,131.05,103.79,130.38,103.36,129.68,103.09,128.95,102.61,128.80,102.29,128.62,101.89,127.95,101.51,127.17,101.10,126.42,100.70,125.95,100.29,125.80,99.90,125.62,99.47,125.50,99.19,125.03,98.95,124.53,98.85,123.95,98.58,123.75,98.20,123.28,97.74,122.92,97.41,122.22,97.10,121.80,96.71,121.38,96.29,121.05,95.90,120.42,95.55,119.83,95.16,119.28,94.69,118.85
RZ_8093648_13515,0,18890,50,0,0,94.26,118.55,93.86,118.00,93.56,117.62,93.31,117.22,93.08,117.25,92.80,117.42,92.61,117.60,92.51,117.60,92.45,117.42,92.39,117.25,92.33,117.22,92.30,117.12,92.30,116.92,92.31,116.72,92.33,116.55,92.28,116.50,92.21,116.40,92.15,116.33,92.14,116.25,92.12,116.22,92.06,116.25,92.03,116.17,92.00,116.00,92.01,115.78,92.05,115.65,92.08,115.60,92.11,115.58,92.14,115.55,92.12,115.53,92.09,115.53,92.05,115.58,92.04,115.67,92.03,115.78,92.03,115.83,92.00,115.83,91.99,115.83,91.99,116.08,92.00,116.30,92.01,116.33,92.00,116.17,92.03,116.00,92.06,116.10,92.09,116.20,92.09,116.30,92.08,116.33,92.11,116.33,92.15,116.28,92.19,116.20,92.19,116.12,92.20,116.08
RZ_8093648_13516,0,18890,50,0,0,92.21,116.17,92.26,116.25,92.30,116.25,92.33,116.17,92.31,116.20,92.33,116.33,92.34,116.42,92.36,116.42,92.38,116.35,92.44,116.25,92.50,116.08,92.56,116.00,92.55,116.00,92.58,116.10,92.62,116.22,92.67,116.25,92.61,116.22,92.53,116.25,92.45,116.35,92.50,116.42,92.55,116.45,92.59,116.38,92.59,116.33,92.60,116.33,92.60,116.40,92.60,116.53,92.60,116.62,92.58,116.53,92.54,116.35,92.51,116.30,92.54,116.42,92.56,116.55,92.58,116.55,92.61,116.55,92.65,116.35,92.67,116.12,92.65,115.97,92.62,116.08,92.61,116.12,92.66,116.12,92.71,116.30,92.76,116.47,92.75,116.65,92.74,116.65,92.69,116.72,92.64,116.88,92.60,117.00,92.61,117.05,92.67,116.95,92.72,116.85
RZ_8093648_13517,0,18890,51,0,0,92.78,116.88,92.76,116.97,92.76,117.05,92.80,117.00,92.81,117.05,92.80,117.10,92.79,116.92,92.83,116.65,92.85,116.40,92.86,116.53,92.88,116.62,92.90,116.80,92.90,116.88,92.90,116.95,92.89,117.00,92.88,117.03,92.88,117.00,92.88,116.83,92.88,116.65,92.88,116.62,92.88,116.80,92.85,116.97,92.85,116.90,92.86,116.72,92.88,116.67,92.88,116.80,92.86,116.92,92.83,116.88,92.80,116.83,92.90,116.72,93.00,116.70,93.01,116.72,92.91,116.80,92.80,116.90,92.79,116.95,92.79,117.00,92.79,117.05,92.79,117.10,92.83,117.17,92.83,117.25,92.84,116.95,92.84,116.60,92.84,116.45,92.95,116.62,93.06,116.83,93.15,116.80,93.12,116.80,93.10,116.80,93.11,116.80,93.11,116.80,93.12,116.70
RZ_8093648_13518,0,18890,51,0,0,93.14,116.58,93.15,116.60,93.16,116.72,93.12,116.85,93.09,116.83,93.10,116.75,93.21,116.70,93.33,116.65,93.38,116.70,93.36,116.75,93.34,116.75,93.35,116.70,93.38,116.62,93.34,116.58,93.30,116.53,93.25,116.53,93.25,116.60,93.22,116.67,93.20,116.75,93.26,116.80,93.34,116.90,93.42,116.95,93.41,116.97,93.39,116.90,93.38,116.88,93.34,116.80,93.31,116.78,93.28,116.85,93.26,116.97,93.26,117.00,93.24,116.92,93.22,116.80,93.20,116.78,93.20,116.72,93.21,116.70,93.22,116.75,93.25,116.80,93.26,116.72,93.30,116.58,93.34,116.38,93.33,116.33,93.24,116.33,93.14,116.40,93.16,116.33,93.22,116.22,93.28,116.25,93.22,116.40,93.16,116.65,93.11,116.75,93.10,116.70,93.09,116.53
RZ_8093648_13519,0,18890,50,0,0,93.05,116.35,93.04,115.97,93.17,115.28,93.33,114.17,93.47,113.35,93.54,112.15,93.60,111.30,93.70,110.58,93.78,111.00,93.81,111.78,93.74,113.88,93.55,117.03,93.33,121.65,93.17,126.15,93.10,130.82,93.20,135.75,93.15,141.47,93.01,148.20,92.65,154.62,92.24,161.85,91.88,168.32,91.62,176.18,91.69,183.57,91.80,191.85,91.79,199.20,91.45,207.00,91.20,214.22,91.12,221.40,91.22,227.70,91.26,231.70,91.29,233.57,65.95,236.53,40.50,236.97,71.54,251.60,103.59,264.20,137.96,275.07,137.96,275.07
RZ_8093648_13520,0,18890,50,0,0,null
RZ_8093648_13521,0,18890,50,0,0,97.12,239.72,97.12,239.72,97.12,239.72,97.08,238.18,97.01,236.60,97.30,232.85,97.58,229.45,98.05,226.00,98.10,222.75,98.00,220.65,97.67,216.62,97.28,213.95,97.06,210.93,96.95,208.22,97.00,205.32,97.05,201.97,97.01,199.43,96.97,196.90,96.97,194.72,97.03,192.25,97.09,189.72,97.09,187.12,97.05,184.95,97.06,182.93,97.10,180.55,97.19,178.47,97.22,175.43,97.24,173.20,97.25,170.53,97.21,169.22,97.19,167.38,97.33,165.38,97.49,163.35,97.53,160.97,97.40,159.12
RZ_8093648_13522,0,18890,50,0,0,97.29,157.43,97.31,155.80,97.36,154.10,97.41,152.20,97.46,150.55,97.55,149.45,97.67,148.00,97.86,146.25,98.04,143.97,98.15,142.28,98.16,140.72,98.16,139.43,98.25,137.97,98.47,136.47,98.65,135.32,98.75,134.10,98.91,133.68,99.12,132.25,99.33,131.20,99.40,130.15,99.49,129.15,99.60,128.00,99.66,126.30,99.79,125.47,99.96,124.53,100.11,124.00,100.16,123.35,100.17,122.72,100.20,122.05,100.22,120.97,100.24,120.22,100.25,119.53,100.26,119.38,100.24,119.22,100.21,119.03,100.21,118.80,100.25,118.80,100.28,119.03,100.25,119.28,100.22,119.20,100.20,119.10,100.19,119.12,100.17,119.47,100.06,119.85,99.97,120.17,99.91,120.25,99.92,120.53,99.94,120.72,99.94,120.72,99.95,120.53
RZ_8093648_13523,0,18890,50,0,0,99.97,120.40,99.89,120.55,99.80,120.70,99.67,121.12,99.62,121.47,99.59,121.85,99.56,122.15,99.55,122.53,99.54,123.17,99.54,123.53,99.50,123.88,99.44,123.92,99.31,123.85,99.24,123.72,99.17,123.80,99.11,124.03,99.05,124.25,99.00,124.20,98.99,124.17,99.00,124.12,99.03,124.05,99.03,124.00,98.99,124.00,98.94,124.03,98.91,124.17,98.86,124.35,98.83,124.53,98.80,124.50,98.80,124.47,98.81,124.50,98.83,124.58,98.84,124.62,98.84,124.58,98.84,124.47,98.84,124.42,98.83,124.38,98.81,124.38,98.80,124.50,98.72,124.65,98.66,124.72,98.58,124.72,98.55,124.72,98.51,124.78,98.49,124.85,98.60,124.85,98.70,124.83,98.69,124.92,98.60,125.00,98.53,125.08,98.55,125.20
RZ_8093648_13524,0,18890,50,0,0,98.53,125.35,98.46,125.42,98.41,125.38,98.40,125.20,98.45,125.10,98.50,125.25,98.53,125.40,98.42,125.62,98.34,125.60,98.25,125.70,98.24,125.72,98.22,125.80,98.19,125.83,98.17,125.67,98.16,125.47,98.17,125.35,98.17,125.45,98.16,125.53,98.22,125.60,98.30,125.65,98.38,125.75,98.36,125.83,98.35,125.97,98.38,126.10,98.40,126.15,98.45,126.03,98.46,125.88,98.38,125.78,98.28,125.80,98.16,126.12,98.22,126.40,98.28,126.65,98.34,126.65,98.31,126.72,98.26,126.80,98.24,126.70,98.24,126.33,98.25,125.95,98.25,125.88,98.25,125.97,98.25,126.12,98.25,126.20,98.25,126.30,98.25,126.35,98.25,126.35,98.24,126.47,98.31,126.60,98.45,126.72,98.59,126.72,98.65,126.72
RZ_8093648_13525,0,18890,50,0,0,98.86,126.67,99.09,126.65,99.38,126.67,99.59,126.72,99.97,126.62,100.45,126.40,100.90,126.20,101.16,126.17,101.44,125.97,101.70,125.75,102.08,125.58,102.50,125.60,102.84,125.60,103.08,125.50,103.15,125.38,103.55,125.17,103.90,124.90,104.41,124.70,104.64,124.62,104.96,124.70,105.17,124.75,105.47,124.75,105.67,124.70,105.78,124.67,105.80,124.35,105.90,124.00,106.00,123.65,106.10,123.58,106.16,123.50,106.21,123.42,106.19,123.40,106.14,123.45,106.14,123.47,106.19,123.50,106.25,123.38,106.25,123.25,106.25,123.12,106.30,123.10,106.34,123.12,106.36,123.15,106.41,123.15,106.47,123.15,106.53,123.15,106.53,123.25,106.51,123.33,106.51,123.35,106.53,123.30,106.53,123.25,106.55,123.38,106.56,123.50
RZ_8093648_13526,0,18890,50,0,0,106.46,123.65,106.36,123.60,106.25,123.60,106.22,123.58,106.19,123.45,106.19,123.30,106.16,123.22,106.14,123.33,106.08,123.40,106.04,123.42,106.00,123.47,105.99,123.53,106.00,123.62,106.03,123.72,105.95,123.88,105.86,124.00,105.79,124.08,105.81,124.08,105.84,123.95,105.89,123.85,105.92,123.80,105.94,123.80,105.91,123.78,105.89,123.75,105.90,123.75,105.90,123.75,105.83,123.75,105.75,123.92,105.70,124.10,105.74,124.28,105.76,124.22,105.70,124.17,105.64,124.15,105.60,124.10,105.61,123.78,105.62,123.42,105.62,123.15,105.61,123.15,105.60,123.25,105.59,123.38,105.60,123.47,105.60,123.50,105.58,123.55,105.54,123.65,105.55,123.75,105.60,123.90,105.66,123.97,105.69,124.00,105.70,124.00,105.70,124.10
RZ_8093648_13527,0,18890,49,0,0,105.70,124.25,105.70,124.38,105.69,124.22,105.66,124.05,105.65,123.85,105.64,123.83,105.66,123.78,105.67,123.78,105.62,123.80,105.56,123.83,105.50,123.83,105.49,123.85,105.47,123.85,105.49,123.85,105.50,123.85,105.53,123.88,105.53,123.92,105.54,123.95,105.55,123.97,105.50,124.00,105.45,124.03,105.41,123.88,105.41,123.75,105.44,123.70,105.45,123.78,105.46,123.83,105.46,123.92,105.44,124.05,105.41,124.38,105.44,124.58,105.49,124.72,105.51,124.65,105.49,124.50,105.51,124.38,105.56,124.40,105.58,124.53,105.53,124.67,105.47,124.65,105.46,124.60,105.46,124.62,105.46,124.70,105.49,124.75,105.53,124.72,105.56,124.62,105.56,124.53,105.56,124.45,105.53,124.42,105.50,124.40,105.46,124.28
RZ_8093648_13528,0,18890,50,0,0,105.46,124.17,105.50,124.08,105.55,124.08,105.61,123.92,105.62,123.78,105.66,123.83,105.67,124.05,105.66,124.17,105.62,124.10,105.58,124.10,105.51,124.35,105.47,124.62,105.46,124.60,105.47,124.40,105.47,124.35,105.47,124.50,105.53,124.58,105.59,124.50,105.61,124.42,105.59,124.47,105.55,124.50,105.53,124.33,105.49,124.12,105.46,123.92,105.47,123.95,105.42,124.12,105.39,124.30,105.34,124.47,105.35,124.53,105.36,124.55,105.39,124.58,105.41,124.60,105.44,124.62,105.46,124.65,105.46,124.58,105.47,124.50,105.46,124.45,105.42,124.35,105.36,124.30,105.31,124.30,105.26,124.38,105.22,124.45,105.20,124.45,105.16,124.42,105.16,124.47,105.10,124.65,105.05,124.80,105.03,124.80,105.05,124.62,105.11,124.40
RZ_8093648_13529,0,18890,50,0,0,105.15,124.33,105.17,124.38,105.17,124.38,105.21,124.33,105.25,124.25,105.28,124.20,105.28,124.17,105.29,124.20,105.29,124.22,105.20,124.38,105.10,124.50,104.88,124.30,104.64,123.83,104.31,123.33,104.08,123.12,103.71,122.92,103.34,122.53,102.95,121.83,102.55,121.12,102.10,120.12,101.42,119.50,100.92,118.80,100.45,118.35,100.05,117.80,99.61,117.15,99.19,116.60,98.86,115.80,98.67,115.33,98.44,114.75,98.25,114.45,98.06,114.12,97.88,113.40,97.74,112.75,97.61,111.62,97.45,111.12,97.29,110.42,96.95,110.22,96.75,109.53,96.49,109.05,96.36,108.50,96.22,108.33,96.08,107.70,95.86,107.10,95.74,106.65,95.59,106.67,95.51,106.58,95.42,106.50,95.33,106.42,95.24,106.12,95.19,105.78
RZ_8093648_13530,0,18890,50,0,0,95.22,105.58,95.25,105.72,95.21,105.88,95.17,105.88,95.16,105.75,95.21,105.60,95.25,105.47,95.26,105.42,95.29,105.38,95.33,105.33,95.36,105.10,95.36,104.90,95.36,104.75,95.33,104.83,95.30,104.90,95.26,104.92,95.25,104.92,95.31,104.90,95.38,104.88,95.44,104.90,95.47,104.90,95.51,104.95,95.53,104.95,95.50,104.97,95.47,105.05,95.47,105.10,95.47,105.15,95.47,105.15,95.46,105.15,95.42,105.20,95.40,105.28,95.39,105.33,95.44,105.33,95.53,105.30,95.60,105.28,95.60,105.45,95.55,105.62,95.53,105.67,95.56,105.55,95.59,105.47,95.55,105.50,95.50,105.53,95.55,105.53,95.64,105.50,95.71,105.50,95.70,105.50,95.69,105.58,95.69,105.72,95.71,105.97,95.76,106.15
RZ_8093648_13531,0,18890,50,0,0,95.83,106.22,95.85,106.20,95.85,106.17,95.85,106.17,95.84,106.17,95.76,106.22,95.70,106.28,95.70,106.35,95.75,106.38,95.74,106.47,95.69,106.53,95.64,106.58,95.65,106.58,95.66,106.60,95.67,106.62,95.69,106.50,95.70,106.35,95.70,106.38,95.70,106.53,95.71,106.70,95.76,106.70,95.80,106.88,95.78,107.05,95.74,107.03,95.71,106.80,95.70,106.55,95.72,106.55,95.72,106.53,95.74,106.50,95.74,106.75,95.71,107.05,95.65,107.35,95.61,107.38,95.60,107.40,95.61,107.40,95.62,107.40,95.64,107.42,95.67,107.40,95.71,107.30,95.66,107.22,95.59,107.35,95.50,107.45,95.51,107.53,95.56,107.45,95.61,107.45,95.64,107.45,95.64,107.47,95.64,107.42,95.64,107.33,95.61,107.30
RZ_8093648_13532,0,18890,50,0,0,95.61,107.35,95.62,107.40,95.65,107.38,95.64,107.33,95.59,107.30,95.55,107.33,95.53,107.35,95.51,107.42,95.50,107.53,95.47,107.60,95.55,107.60,95.62,107.62,95.69,107.62,95.67,107.62,95.66,107.60,95.64,107.58,95.61,107.45,95.55,107.40,95.51,107.40,95.56,107.58,95.65,107.65,95.69,107.80,95.64,107.83,95.58,107.83,95.55,107.80,95.54,107.78,95.50,107.75,95.46,107.70,95.46,107.65,95.47,107.75,95.47,107.85,95.47,107.90,95.53,107.80,95.58,107.67,95.62,107.62,95.62,107.65,95.64,107.38,95.65,107.08,95.69,107.05,95.69,107.33,95.70,107.55,95.70,107.53,95.71,107.25,95.74,107.00,95.78,106.70,95.81,106.62,95.85,106.60,95.83,106.62,95.81,106.65,95.81,106.62
RZ_8093648_13533,0,18890,50,0,0,95.84,106.55,95.83,106.50,95.78,106.72,95.72,106.92,95.74,107.17,95.71,107.22,95.69,107.17,95.75,106.97,95.84,106.88,95.94,106.85,95.95,106.97,95.91,106.92,95.85,106.92,95.80,106.92,95.80,107.03,95.81,107.12,95.80,107.17,95.78,107.10,95.76,107.00,95.76,106.88,95.84,106.75,95.91,106.67,95.97,106.65,95.95,106.65,95.86,106.65,95.79,106.50,95.80,106.35,95.89,106.12,95.90,106.08,95.84,106.12,95.80,106.38,95.83,106.62,95.85,106.67,95.85,106.53,95.85,106.40,95.84,106.35,95.84,106.42,95.88,106.42,95.92,106.40,95.97,106.35,96.00,106.28,96.03,106.22,96.05,106.17,96.03,106.12,95.95,106.10,95.89,106.10,95.89,106.12,95.95,106.17,96.01,106.15,96.01,106.10
RZ_8093648_13534,0,18890,50,0,0,95.99,106.05,95.96,106.05,95.96,106.03,95.95,106.00,95.94,106.00,95.94,105.90,95.94,105.85,95.96,105.78,96.00,105.85,96.00,105.88,95.97,105.83,95.92,105.75,95.89,105.90,95.88,106.08,95.86,106.17,95.89,106.03,95.97,105.97,96.05,106.03,96.09,106.15,96.05,106.22,95.99,106.15,95.97,106.03,95.96,105.90,95.95,105.97,95.92,106.03,95.90,106.05,95.91,105.97,95.94,105.90,95.94,105.85,95.90,105.95,95.86,106.08,95.83,106.20,95.80,106.15,95.74,106.05,95.69,106.00,95.64,105.92,95.36,105.95,95.11,105.78,94.75,105.67,94.49,105.58,94.11,105.45,93.85,105.30,93.44,105.12,93.06,104.62,92.64,104.05,92.20,103.42,91.72,103.25,91.05,103.20,90.56,103.20,90.10,103.22
RZ_8093648_13535,0,18890,50,0,0,89.66,103.25,89.19,103.28,88.75,103.33,88.36,103.30,88.14,103.22,87.75,103.17,87.54,103.12,87.29,103.12,87.12,102.67,86.90,102.22,86.60,101.88,86.33,101.95,86.14,102.05,86.00,101.97,85.89,101.90,85.75,101.75,85.66,101.65,85.61,101.53,85.58,101.53,85.58,101.55,85.59,101.58,85.60,101.60,85.59,101.53,85.56,101.45,85.50,101.28,85.45,101.17,85.41,101.08,85.41,101.05,85.40,101.00,85.39,100.97,85.38,100.90,85.36,100.88,85.35,101.08,85.33,101.40,85.31,101.72,85.34,101.58,85.36,101.25,85.39,100.97,85.36,100.92,85.35,100.95,85.39,100.95,85.45,100.75,85.49,100.58,85.47,100.47,85.44,100.60,85.42,100.78,85.42,100.90,85.44,101.03,85.45,101.08,85.47,101.22
RZ_8093648_13536,0,18890,50,0,0,85.49,101.33,85.50,101.08,85.51,100.72,85.53,100.55,85.58,100.72,85.62,100.75,85.67,100.60,85.65,100.55,85.61,100.65,85.56,100.75,85.64,100.67,85.74,100.58,85.83,100.47,85.83,100.42,85.81,100.38,85.83,100.35,85.83,100.40,85.83,100.47,85.76,100.80,85.71,101.08,85.79,101.12,85.90,100.95,86.00,100.80,85.97,100.80,85.96,100.75,85.99,100.70,86.01,100.75,85.99,100.88,85.95,101.00,85.91,101.03,85.91,101.03,85.92,101.03,85.94,101.05,85.95,101.05,85.91,101.08,85.85,100.95,85.79,100.85,85.80,100.72,85.84,100.67,85.89,100.62,85.90,100.70,85.94,100.85,85.99,100.90,86.01,100.78,86.01,100.67,86.03,100.60,86.01,100.53,86.00,100.45,85.99,100.50,85.99,100.55
RZ_8093648_13537,0,18890,50,0,0,85.99,100.62,85.97,100.62,85.97,100.65,86.03,100.65,86.05,100.75,86.09,100.85,86.09,100.83,86.09,100.67,86.09,100.55,86.09,100.53,86.03,100.53,85.97,100.50,85.89,100.55,85.86,100.60,85.90,100.67,85.97,100.67,86.04,100.42,86.03,100.17,86.01,99.92,86.03,100.00,86.05,100.05,86.04,100.08,86.00,100.03,86.03,99.90,86.10,99.78,86.16,99.75,86.15,99.85,86.12,99.95,86.06,100.05,86.00,100.10,86.00,100.10,86.06,100.05,86.14,100.05,86.15,100.08,86.15,100.10,86.14,100.17,86.10,100.25,86.06,100.33,86.04,100.35,86.08,100.38,86.11,100.35,86.16,100.35,86.15,100.33,86.15,100.30,86.15,100.28,86.17,100.25,86.19,100.22,86.17,100.17,86.10,100.17,86.03,100.25
RZ_8093648_13538,0,18890,51,0,0,86.04,100.30,86.11,100.38,86.20,100.38,86.21,100.10,86.24,99.80,86.26,99.67,86.25,99.83,86.22,99.95,86.19,99.92,86.15,99.90,86.16,99.92,86.19,99.97,86.25,100.00,86.29,99.83,86.33,99.62,86.31,99.47,86.30,99.53,86.28,99.55,86.26,99.55,86.24,99.35,86.21,99.10,86.19,98.85,86.17,98.67,86.19,98.47,86.20,98.25,86.20,98.45,86.20,98.78,86.24,98.47,86.28,97.85,86.22,97.60,86.16,97.95,86.11,98.22,86.10,98.10,86.09,97.97,86.08,97.83,86.06,97.75,86.04,97.70,86.11,96.90,86.21,96.10,86.46,95.08,86.64,94.25,86.81,93.35,86.84,92.67,86.83,92.95,86.80,93.55,86.75,95.38,86.84,97.65,87.01,100.30,87.28,103.22,87.38,106.40,87.04,110.95
RZ_8093648_13539,0,18890,51,0,0,86.47,116.20,85.90,121.50,85.59,126.53,85.35,131.68,85.06,137.88,84.78,143.95,84.50,149.80,84.50,155.68,84.54,162.05,84.59,168.50,84.53,175.03,84.75,181.12,84.99,188.05,85.17,195.00,85.06,202.40,84.69,209.43,84.33,214.12,84.05,216.62,84.05,216.62
RZ_8093648_13540,0,18890,51,0,0,null
RZ_8093648_13541,0,18890,50,0,0,86.19,256.43,86.19,256.43,86.19,256.43,86.00,255.10,85.81,253.05,85.67,250.53,85.71,249.35,85.72,247.60,85.40,245.20,85.05,242.18,84.67,239.72,84.54,237.75,84.45,235.25,84.40,232.70,84.40,230.45,84.41,228.28,84.40,226.40,84.10,223.78,83.76,221.47,83.69,219.55,83.89,217.85,84.05,216.30,83.95,213.90,83.94,212.05,84.01,210.18,84.19,208.72,84.40,206.78,84.58,204.70,84.69,202.70,84.74,200.72,84.86,198.90,85.01,196.93,85.29,195.28,85.49,193.75,85.69,192.07,85.72,190.53,85.78,188.82,85.79,187.25,85.83,185.65,85.85,184.47,85.86,183.10,85.85,181.53,85.86,179.95
RZ_8093648_13542,0,18890,50,0,0,85.91,178.85,85.97,178.07,86.03,176.60,86.05,175.50,86.09,173.82,86.19,172.60,86.30,171.38,86.40,170.30,86.44,168.90,86.55,167.50,86.75,165.95,86.94,164.90,87.06,163.40,87.11,162.18,87.14,161.15,87.15,160.30,87.30,159.32,87.42,158.15,87.55,157.03,87.72,156.30,87.95,155.25,88.15,154.45,88.16,153.88,88.29,152.95,88.42,151.68,88.56,150.45,88.70,149.82,88.85,149.12,88.99,148.45,89.05,147.47,89.09,146.88,89.14,146.25,89.17,145.82,89.22,145.28,89.25,144.75,89.17,144.12,89.09,143.62,89.01,142.78,89.01,142.38,89.03,142.05,89.04,141.78,89.05,141.50,89.06,141.25,89.09,141.07,89.10,140.93,89.06,140.43,89.03,139.82,88.91,139.25,88.86,138.88,88.85,138.72
RZ_8093648_13543,0,18890,49,0,0,88.92,138.55,88.97,138.35,88.94,138.25,88.90,138.12,88.88,138.07,88.88,138.03,88.79,138.18,88.69,138.38,88.61,138.15,88.64,137.75,88.67,137.28,88.69,137.18,88.59,137.07,88.49,137.05,88.38,137.03,88.38,137.03,88.35,137.10,88.33,137.15,88.28,137.20,88.24,137.25,88.17,137.30,88.15,137.35,88.12,137.32,88.12,137.28,88.12,137.50,88.12,137.78,88.11,138.05,88.06,138.07,87.97,138.28,87.89,138.47,87.91,138.65,87.97,138.72,88.01,138.82,87.97,138.97,87.96,139.03,88.00,138.80,88.04,138.50,88.08,138.30,88.05,138.93,88.05,139.55,88.04,140.15,88.05,140.20,88.08,140.00,88.10,139.78,88.12,139.53,88.12,139.85,88.10,140.15,88.06,140.53,88.01,140.60
RZ_8093648_13544,0,18890,51,0,0,87.96,140.70,87.92,140.72,87.85,140.70,87.79,140.62,87.72,140.55,87.75,140.55,87.75,140.72,87.72,140.93,87.66,140.97,87.64,140.85,87.60,140.72,87.59,140.45,87.58,140.15,87.59,140.28,87.64,140.68,87.67,141.07,87.72,141.20,87.71,141.35,87.71,141.50,87.71,141.32,87.78,141.10,87.81,141.12,87.85,141.35,87.86,141.53,87.79,141.57,87.71,141.60,87.69,141.43,87.74,141.15,87.78,140.88,87.78,140.97,87.78,141.03,87.79,141.07,87.80,140.95,87.80,140.85,87.79,140.80,87.74,140.88,87.70,140.95,87.72,141.00,87.76,141.03,87.80,141.03,87.78,141.22,87.75,141.43,87.69,141.62,87.64,141.62,87.59,141.50,87.61,141.38,87.67,141.25,87.72,141.25,87.76,141.43,87.78,141.60,87.75,141.80
RZ_8093648_13545,0,18890,50,0,0,87.75,141.78,87.74,141.75,87.69,141.75,87.59,141.78,87.50,141.78,87.45,141.80,87.42,141.82,87.42,141.85,87.46,141.82,87.49,141.78,87.50,141.68,87.49,141.62,87.46,141.72,87.44,141.93,87.41,142.22,87.39,142.38,87.38,142.22,87.41,141.97,87.41,141.75,87.42,141.90,87.39,142.07,87.39,142.18,87.41,142.20,87.40,142.18,87.40,142.12,87.40,142.10,87.42,142.32,87.46,142.55,87.49,142.60,87.50,142.43,87.49,142.25,87.46,142.28,87.45,142.32,87.45,142.35,87.44,142.38,87.42,142.40,87.42,142.43,87.44,142.45,87.45,142.40,87.45,142.32,87.46,142.25,87.46,142.18,87.45,142.18,87.41,142.18,87.38,142.12,87.41,142.07,87.49,142.15,87.50,142.25,87.44,142.38,87.39,142.28
RZ_8093648_13546,0,18890,50,0,0,87.40,142.12,87.40,141.95,87.40,141.82,87.40,141.78,87.35,141.82,87.30,141.90,87.30,141.97,87.35,141.93,87.41,141.88,87.36,141.85,87.33,141.90,87.29,142.03,87.39,142.15,87.49,142.25,87.55,142.30,87.50,142.50,87.46,142.72,87.31,142.93,87.17,142.95,87.04,142.97,87.04,142.93,87.12,142.78,87.21,142.65,87.28,142.55,87.26,142.55,87.24,142.50,87.24,142.50,87.24,142.50,87.24,142.68,87.24,142.85,87.25,142.82,87.30,142.65,87.34,142.47,87.38,142.22,87.38,142.00,87.39,141.70,87.36,141.62,87.35,141.60,87.44,141.68,87.54,141.80,87.56,141.90,87.47,141.90,87.42,141.88,87.46,141.82,87.49,141.90,87.47,142.00,87.45,142.18,87.42,142.30,87.40,142.45,87.39,142.55
RZ_8093648_13547,0,18890,50,0,0,87.38,142.45,87.35,142.28,87.33,142.20,87.31,142.25,87.30,142.30,87.41,142.15,87.53,141.97,87.66,141.82,87.70,141.80,87.71,141.82,87.67,141.80,87.64,141.75,87.61,141.60,87.54,141.40,87.47,141.28,87.42,141.12,87.42,141.05,87.41,140.95,87.39,141.15,87.36,141.35,87.35,141.62,87.31,141.72,87.28,141.85,87.29,141.90,87.35,141.95,87.40,141.97,87.40,141.95,87.42,141.85,87.44,141.75,87.45,141.72,87.45,141.72,87.46,141.72,87.47,141.72,87.47,141.68,87.47,141.57,87.47,141.55,87.49,141.57,87.51,141.30,87.51,140.97,87.51,140.72,87.49,140.82,87.50,140.90,87.49,140.95,87.46,140.85,87.45,140.62,87.44,140.40,87.40,140.28,87.39,140.28,87.38,140.30,87.51,140.47
RZ_8093648_13548,0,18890,50,0,0,87.62,140.78,87.75,141.07,87.85,141.35,88.09,141.47,88.41,141.65,88.85,141.75,89.45,142.28,90.22,142.80,90.86,143.28,91.41,143.57,91.91,144.18,92.70,145.00,93.38,145.95,93.95,146.95,94.45,147.68,95.10,148.30,95.71,148.88,96.35,149.55,96.89,150.65,97.45,151.62,97.97,152.95,98.39,153.97,98.72,154.95,98.97,156.00,99.22,157.05,99.46,157.90,99.58,158.45,99.71,158.72,100.01,159.05,100.26,159.78,100.53,160.32,100.74,160.80,100.94,161.53,101.08,162.30,101.21,163.47,101.34,164.20,101.46,165.10,101.42,165.90,101.50,166.50,101.56,167.00,101.58,167.15,101.53,167.22,101.46,167.45,101.33,167.70,101.19,167.97,101.06,168.00,101.01,167.85,100.89,167.70,100.78,167.55,100.71,167.47
RZ_8093648_13549,0,18890,50,0,0,100.72,167.35,100.71,167.22,100.70,167.12,100.71,167.12,100.72,167.07,100.72,167.05,100.70,167.22,100.65,167.40,100.62,167.55,100.61,167.53,100.54,167.53,100.50,167.50,100.47,167.53,100.38,167.45,100.22,167.38,100.09,167.32,100.10,167.22,100.11,167.03,100.14,166.82,100.15,166.72,100.15,166.72,100.09,166.97,100.01,167.22,99.94,167.43,99.96,167.35,100.00,167.28,99.92,167.28,99.81,167.30,99.70,167.20,99.74,167.07,99.78,166.97,99.81,167.10,99.81,167.25,99.75,167.38,99.69,167.40,99.62,167.43,99.64,167.32,99.64,167.22,99.60,167.12,99.55,167.12,99.50,167.10,99.46,167.07,99.41,167.05,99.35,166.95,99.39,166.80,99.46,166.62,99.55,166.75,99.55,166.93,99.56,167.15,99.54,167.15
RZ_8093648_13550,0,18890,50,0,0,99.49,167.25,99.42,167.35,99.39,167.18,99.38,166.85,99.36,166.53,99.36,166.40,99.45,166.47,99.54,166.53,99.67,166.50,99.70,166.43,99.60,166.43,99.47,166.53,99.34,166.62,99.34,166.57,99.38,166.40,99.42,166.20,99.41,166.05,99.38,166.07,99.45,165.88,99.56,165.80,99.65,165.82,99.62,166.05,99.61,165.97,99.60,165.78,99.56,165.60,99.54,165.62,99.54,165.68,99.55,165.72,99.58,165.80,99.58,165.85,99.54,165.85,99.50,165.80,99.47,165.78,99.49,165.82,99.51,165.88,99.55,165.97,99.54,166.03,99.54,165.95,99.51,165.80,99.53,165.82,99.53,165.97,99.50,166.03,99.45,166.03,99.41,166.03,99.42,166.07,99.56,165.97,99.69,165.85,99.76,165.80,99.71,165.82,99.74,165.85
RZ_8093648_13551,0,18890,50,0,0,99.83,165.88,99.75,165.72,99.59,165.57,99.51,165.43,99.60,165.40,99.71,165.62,99.74,165.88,99.75,165.93,99.72,165.90,99.66,165.90,99.62,166.10,99.65,166.12,99.72,166.03,99.79,165.80,99.79,165.57,99.76,165.45,99.75,165.43,99.65,165.38,99.56,165.20,99.49,165.05,99.50,165.20,99.51,165.47,99.51,165.75,99.50,165.78,99.47,165.82,99.45,165.53,99.47,165.18,99.50,165.00,99.53,165.12,99.47,165.28,99.44,165.18,99.46,165.10,99.53,165.00,99.56,164.97,99.55,165.15,99.55,165.35,99.51,165.55,99.41,165.57,99.31,165.68,99.30,165.72,99.34,165.90,99.39,166.00,99.40,165.80,99.41,165.50,99.41,165.20,99.40,165.18,99.39,165.10,99.38,165.07,99.35,165.05,99.36,165.07
RZ_8093648_13552,0,18890,49,0,0,99.40,165.07,99.42,165.07,99.44,165.12,99.46,165.18,99.50,165.18,99.53,165.15,99.56,165.05,99.58,164.97,99.54,164.88,99.45,164.85,99.36,164.95,99.33,165.05,99.41,165.15,99.50,165.12,99.58,165.07,99.53,164.95,99.39,164.85,99.28,165.00,99.20,165.20,99.20,165.40,99.20,165.40,99.24,165.25,99.30,165.10,99.36,165.10,99.40,165.20,99.42,165.32,99.47,165.03,99.49,164.78,99.51,164.53,99.51,164.45,99.53,164.12,99.51,163.22,99.50,162.40,99.53,161.38,99.62,160.90,99.80,160.05,99.94,159.43,100.00,158.70,99.91,158.40,99.74,158.30,99.54,158.03,99.44,157.75,99.38,157.03,99.36,156.57,99.35,155.65,99.38,154.95,99.39,154.28,99.40,153.97,99.50,153.57
RZ_8093648_13553,0,18890,51,0,0,99.61,152.93,99.79,152.35,99.89,151.85,99.95,151.55,99.95,151.25,99.95,151.25,99.94,151.30,99.81,151.32,99.70,151.25,99.64,151.10,99.56,150.97,99.49,150.60,99.40,150.30,99.44,150.00,99.49,149.65,99.55,149.25,99.54,148.70,99.49,148.53,99.42,148.35,99.42,148.20,99.42,148.03,99.44,147.88,99.42,147.90,99.39,147.90,99.31,147.95,99.25,148.10,99.22,148.22,99.24,148.38,99.24,148.45,99.24,148.35,99.25,148.15,99.28,147.95,99.28,147.95,99.25,148.03,99.22,148.10,99.17,148.20,99.14,148.22,99.11,148.25,99.17,148.38,99.24,148.50,99.26,148.45,99.20,148.28,99.15,148.15,99.08,148.20,99.04,148.22,99.01,148.20,99.01,148.22,99.03,148.18,99.01,148.12,99.00,148.12,99.00,148.22
RZ_8093648_13554,0,18890,49,0,0,99.03,148.32,99.04,148.45,99.04,148.55,99.01,148.65,99.00,148.57,98.99,148.45,98.95,148.32,98.92,148.70,98.91,149.05,98.92,149.43,98.96,149.40,98.97,149.43,98.96,149.43,98.95,149.40,98.94,149.62,98.95,149.85,98.96,150.07,98.96,150.05,98.97,149.82,98.96,149.60,98.96,149.40,98.97,149.40,99.01,149.32,99.06,149.22,99.10,149.22,99.10,149.38,99.09,149.45,99.06,149.45,99.05,149.50,99.03,149.62,99.05,149.78,99.06,149.85,99.04,149.93,98.99,149.95,98.96,149.90,98.97,149.85,99.00,149.93,99.01,150.05,99.01,150.18,98.97,150.40,98.94,150.62,99.01,150.62,99.10,150.32,99.10,150.03,99.01,150.22,98.88,150.50,98.83,150.78,98.78,150.62,98.76,150.45
RZ_8093648_13555,0,18890,50,0,0,98.78,150.50,98.80,150.72,98.83,150.82,98.88,150.68,98.95,150.70,99.01,150.85,99.01,151.15,98.95,151.28,98.89,151.50,98.84,151.57,98.76,151.68,98.69,151.68,98.69,151.68,98.79,151.62,98.89,151.55,98.90,151.25,98.92,151.00,98.94,150.75,98.92,150.72,98.90,150.72,98.88,150.75,98.88,150.80,98.88,150.82,98.86,150.85,98.80,150.85,98.72,150.85,98.71,150.85,98.72,150.88,98.72,150.93,98.69,151.18,98.65,151.45,98.62,151.68,98.64,151.65,98.65,151.57,98.76,151.47,98.86,151.43,98.95,151.38,98.94,151.45,98.90,151.57,98.84,151.78,98.79,151.93,98.75,151.85,98.76,151.57,98.76,151.30,98.78,151.22,98.75,151.43,98.70,151.60,98.66,151.75,98.64,151.70,98.65,151.65
RZ_8093648_13556,0,18890,50,0,0,98.67,151.65,98.69,151.68,98.72,151.78,98.76,151.82,98.81,151.88,98.83,151.85,98.84,151.82,98.86,151.82,98.89,151.80,98.91,151.80,98.92,151.82,98.85,151.88,98.76,151.93,98.70,151.97,98.72,151.97,98.74,151.95,98.75,151.75,98.78,151.57,98.83,151.43,98.84,151.45,98.80,151.50,98.71,151.70,98.64,151.88,98.56,151.95,98.56,151.90,98.56,151.85,98.41,151.85,98.11,151.85,97.71,151.88,97.17,151.80,96.50,151.75,95.61,151.53,94.78,151.25,94.00,150.95,93.14,150.85,92.28,150.68,91.34,150.53,90.35,150.38,89.33,150.43,88.41,150.43,87.56,150.03,86.76,149.70,85.78,149.45,84.91,149.55,83.95,149.65,82.95,149.72,81.80,149.55,80.66,149.38,79.59,148.93,78.74,148.72
RZ_8093648_13557,0,18890,50,0,0,77.94,148.50,77.21,148.53,76.41,148.53,75.76,148.53,75.38,148.57,75.14,148.62,75.01,148.65,74.96,148.60,75.03,148.53,75.22,148.43,75.45,148.50,75.75,148.60,75.92,148.68,76.14,148.62,76.30,148.47,76.46,148.28,76.49,148.10,76.50,148.07,76.50,148.18,76.50,148.20,76.40,148.07,76.30,147.93,76.19,147.93,76.15,148.00,76.11,148.07,76.10,148.03,76.11,148.00,76.12,147.97,76.12,148.00,76.11,148.00,76.09,148.00,76.06,148.35,76.04,148.70,76.01,149.03,76.09,148.97,76.16,148.75,76.24,148.53,76.22,148.38,76.20,148.43,76.19,148.68,76.17,148.93,76.19,149.07,76.25,148.97,76.31,148.90,76.34,148.95,76.30,148.97,76.29,149.03,76.35,148.93,76.41,148.88,76.45,148.85
RZ_8093648_13558,0,18890,51,0,0,76.45,148.88,76.44,148.93,76.44,148.95,76.45,148.97,76.51,148.93,76.56,148.85,76.60,148.88,76.59,149.10,76.58,149.35,76.55,149.60,76.51,149.70,76.51,149.45,76.53,149.12,76.55,148.78,76.56,148.80,76.55,148.90,76.54,149.10,76.54,149.18,76.53,149.22,76.53,149.22,76.54,149.40,76.53,149.50,76.53,149.50,76.51,149.50,76.51,149.60,76.50,149.72,76.55,149.55,76.60,149.30,76.66,148.97,76.67,148.90,76.67,149.05,76.65,149.32,76.64,149.57,76.64,149.55,76.64,149.53,76.64,149.55,76.65,149.43,76.65,149.30,76.67,149.20,76.71,149.25,76.76,149.32,76.80,149.53,76.83,149.70,76.83,149.82,76.84,149.72,76.88,149.57,76.90,149.45,76.91,149.35,76.92,149.30,76.92,149.38,76.91,149.50
RZ_8093648_13559,0,18890,50,0,0,76.91,149.50,76.91,149.40,76.91,149.43,76.90,149.53,76.92,149.62,76.95,149.68,76.92,149.78,76.89,149.90,76.85,149.93,76.86,149.93,76.88,149.90,76.90,149.82,76.91,149.78,76.94,149.62,76.94,149.53,76.95,149.45,76.95,149.47,76.96,149.50,76.96,149.47,76.96,149.47,76.97,149.47,76.97,149.50,76.97,149.50,76.97,149.47,76.96,149.40,76.96,149.35,76.99,149.40,77.03,149.57,77.03,149.75,77.01,149.80,77.01,149.78,77.03,149.53,77.00,149.25,76.94,149.00,76.85,149.00,76.88,148.97,76.96,148.95,77.00,149.00,76.94,149.25,76.88,149.53,76.89,149.70,76.94,149.68,77.00,149.68,77.01,149.70,76.95,149.68,76.90,149.65,76.83,149.72,76.83,149.90,76.84,150.07,76.86,150.07
RZ_8093648_13560,0,18890,50,0,0,76.88,150.05,76.94,150.03,77.01,149.97,77.06,149.90,77.05,149.82,77.03,149.80,77.00,149.78,76.99,149.82,76.96,149.90,76.94,149.93,76.91,149.97,76.96,149.97,77.03,150.03,77.05,150.00,77.01,149.90,76.99,149.75,76.99,149.78,76.99,149.85,76.97,149.93,77.00,149.93,77.03,149.95,77.04,149.95,77.03,149.90,77.03,149.88,77.05,149.82,77.06,149.88,77.06,149.95,77.04,150.03,77.01,150.05,77.01,150.07,77.00,150.10,76.99,149.95,77.01,149.75,77.05,149.55,77.08,149.60,77.10,149.65,77.11,149.70,77.14,149.72,77.12,149.62,77.11,149.55,77.10,149.62,77.09,149.88,77.05,150.15,77.04,150.28,77.04,150.32,77.05,150.30,77.09,150.28,77.11,150.18,77.15,150.07,77.15,150.03
RZ_8093648_13561,0,18890,50,0,0,77.17,150.03,77.20,150.00,77.16,150.00,77.10,150.00,77.05,149.75,77.04,149.50,76.99,149.55,76.92,149.85,76.88,150.18,76.89,150.18,76.90,150.15,76.92,149.82,76.97,149.47,77.00,149.35,77.01,149.55,76.97,149.75,77.10,149.60,77.31,149.40,77.62,149.18,77.96,149.22,78.44,149.32,79.16,149.65,79.91,149.97,80.90,150.28,81.72,150.80,82.56,151.32,83.29,151.95,84.06,152.10,84.96,152.57,85.79,153.00,86.67,153.43,87.35,153.45,88.06,153.38,88.69,153.30,89.39,153.22,90.04,153.55,90.70,153.85,91.41,154.20,92.04,154.18,92.69,154.12,93.40,154.10,93.99,154.18,94.55,154.45,94.94,154.68,95.50,154.80,95.88,154.72,96.11,154.68,96.16,154.72,96.21,154.88,96.28,155.03
RZ_8093648_13562,0,18890,50,0,0,96.34,155.07,96.42,155.03,96.51,154.97,96.59,154.90,96.60,154.88,96.71,154.85,96.80,154.85,96.91,154.82,96.94,154.80,96.96,154.78,96.96,154.75,96.95,154.82,96.94,154.90,96.89,155.00,96.84,155.03,96.76,154.68,96.69,154.30,96.60,154.03,96.54,154.18,96.53,154.30,96.50,154.38,96.46,154.53,96.36,154.70,96.24,154.78,96.12,154.68,96.05,154.57,96.04,154.65,95.97,154.70,95.90,154.82,95.83,154.88,95.81,154.85,95.81,154.78,95.74,154.72,95.65,154.75,95.58,154.75,95.58,154.65,95.58,154.57,95.51,154.60,95.45,154.70,95.40,154.82,95.41,154.85,95.42,154.88,95.33,154.90,95.24,154.82,95.11,154.78,95.09,154.75,95.03,154.95,95.00,155.15,94.97,155.12,94.96,154.90
RZ_8093648_13563,0,18890,51,0,0,95.01,154.68,95.05,154.78,95.09,154.90,95.09,154.82,95.09,154.65,95.09,154.47,95.09,154.47,95.03,154.60,94.96,154.72,94.90,154.95,94.89,155.00,94.89,155.05,94.90,155.00,94.91,154.78,94.94,154.55,94.90,154.40,94.84,154.47,94.79,154.57,94.79,154.55,94.79,154.55,94.78,154.53,94.80,154.50,94.85,154.47,94.90,154.70,94.90,154.93,94.91,154.95,94.92,154.72,94.92,154.57,94.90,154.65,94.89,154.65,94.90,154.57,94.91,154.60,94.86,154.70,94.81,154.78,94.76,154.78,94.76,154.65,94.75,154.50,94.74,154.35,94.72,154.35,94.76,154.30,94.80,154.25,94.75,154.22,94.66,154.22,94.56,154.30,94.64,154.43,94.71,154.53,94.80,154.60,94.80,154.62,94.81,154.62,94.83,154.62,94.85,154.65
RZ_8093648_13564,0,18890,50,0,0,94.86,154.68,94.89,154.68,94.85,154.65,94.75,154.75,94.66,154.93,94.59,155.03,94.58,154.93,94.59,154.62,94.60,154.38,94.61,154.28,94.67,154.35,94.74,154.43,94.74,154.45,94.69,154.50,94.62,154.45,94.62,154.25,94.64,154.05,94.65,154.03,94.69,154.15,94.72,154.28,94.78,154.35,94.78,154.35,94.75,154.38,94.71,154.43,94.71,154.45,94.74,154.47,94.74,154.40,94.70,154.38,94.66,154.32,94.66,154.32,94.70,154.30,94.74,154.28,94.80,154.25,94.83,154.12,94.84,154.03,94.80,154.00,94.71,154.10,94.62,154.35,94.56,154.55,94.55,154.68,94.55,154.65,94.56,154.57,94.58,154.57,94.59,154.57,94.58,154.65,94.56,154.62,94.54,154.60,94.53,154.57,94.53,154.53,94.53,154.50
RZ_8093648_13565,0,18890,50,0,0,94.55,154.47,94.59,154.50,94.61,154.53,94.60,154.53,94.56,154.53,94.53,154.50,94.53,154.45,94.53,154.43,94.54,154.45,94.55,154.50,94.51,154.55,94.47,154.45,94.42,154.30,94.38,154.12,94.34,154.07,94.31,154.07,94.31,154.07,94.34,154.12,94.38,154.15,94.41,154.15,94.44,154.10,94.42,154.10,94.36,154.12,94.31,154.15,94.26,154.15,94.28,154.07,94.35,154.03,94.42,154.10,94.49,154.28,94.49,154.45,94.45,154.45,94.44,154.43,94.41,154.43,94.40,154.53,94.35,154.60,94.29,154.62,94.26,154.57,94.29,154.55,94.30,154.53,94.30,154.47,94.30,154.43,94.31,154.45,94.29,154.60,94.24,154.80,94.20,154.90,94.21,155.00,94.24,155.10,94.28,155.22,94.28,154.93,94.28,154.57
RZ_8093648_13566,0,18890,51,0,0,94.33,154.22,94.38,154.30,94.42,154.38,94.44,154.35,94.42,154.30,94.41,154.45,94.40,154.70,94.39,154.82,94.39,154.75,94.38,154.65,94.36,154.55,94.35,154.47,94.36,154.40,94.40,154.45,94.42,154.43,94.44,154.40,94.44,154.38,94.44,154.35,94.44,154.28,94.45,154.20,94.46,154.03,94.46,153.95,94.46,153.88,94.46,154.03,94.44,154.20,94.41,154.38,94.39,154.30,94.39,154.22,94.41,154.10,94.45,154.05,94.54,154.07,94.60,154.12,94.66,154.20,94.67,154.18,94.70,154.12,94.70,154.05,94.69,153.97,94.66,154.07,94.65,154.25,94.69,154.38,94.75,154.28,94.71,154.22,94.64,154.25,94.55,154.32,94.54,154.38,94.53,154.38,94.51,154.28,94.54,154.18,94.56,154.07,94.58,154.05,94.60,154.00
RZ_8093648_13567,0,18890,49,0,0,94.62,154.10,94.65,154.25,94.60,154.40,94.54,154.38,94.46,154.38,94.45,154.38,94.49,154.35,94.56,154.28,94.64,154.22,94.58,154.25,94.49,154.30,94.40,154.32,94.49,154.30,94.58,154.28,94.64,154.25,94.60,154.28,94.58,154.28,94.58,154.25,94.60,154.20,94.59,154.05,94.59,153.93,94.55,153.88,94.55,153.93,94.51,153.95,94.49,153.95,94.44,153.88,94.41,153.85,94.39,153.85,94.44,153.90,94.50,154.05,94.58,154.10,94.58,154.15,94.56,154.12,94.54,154.18,94.54,154.22,94.54,154.35,94.51,154.43,94.49,154.50,94.51,154.43,94.58,154.32,94.62,154.25,94.61,154.20,94.59,154.22,94.54,154.15,94.53,154.07,94.53,154.12,94.55,154.25,94.58,154.32,94.60,154.28
RZ_8093648_13568,0,18890,50,0,0,94.62,154.18,94.55,154.03,94.29,153.95,93.97,153.95,93.56,153.90,93.20,153.80,92.61,154.18,91.96,154.70,91.16,155.15,90.24,155.20,89.24,155.25,88.20,155.38,87.17,155.50,86.03,155.75,84.62,156.05,83.29,156.35,82.14,156.45,81.00,156.57,79.89,156.93,78.78,157.32,77.71,157.72,76.66,157.85,75.46,157.90,74.41,157.97,73.31,158.00,72.42,157.97,71.41,158.03,70.71,158.15,70.06,158.30,69.50,158.53,68.97,158.62,68.41,158.72,68.11,158.80,67.79,158.95,67.66,159.12,67.56,159.15,67.46,159.38,67.30,159.55,67.24,159.72,67.19,159.68,67.14,159.68,67.12,159.55,67.10,159.30,67.15,159.12,67.15,159.10,67.15,159.20,67.11,159.25,67.09,159.25,67.08,159.22,67.14,159.18
RZ_8093648_13569,0,18890,50,0,0,67.25,159.10,67.34,159.07,67.41,159.12,67.42,159.15,67.40,159.15,67.38,159.07,67.36,159.05,67.38,159.22,67.38,159.40,67.35,159.38,67.35,159.18,67.38,158.93,67.40,158.85,67.44,158.78,67.44,158.78,67.42,158.95,67.49,159.12,67.55,159.28,67.62,159.30,67.64,159.12,67.65,158.95,67.65,158.78,67.65,158.85,67.66,158.93,67.67,159.03,67.67,159.07,67.66,159.18,67.65,159.22,67.65,159.25,67.65,159.28,67.66,159.28,67.66,159.32,67.67,159.40,67.70,159.43,67.75,159.38,67.81,159.30,67.85,159.22,67.89,159.20,67.91,159.22,67.84,159.25,67.76,159.25,67.71,159.25,67.75,159.20,67.78,159.18,67.78,159.18,67.79,159.22,67.79,159.28,67.79,159.30,67.80,159.30,67.79,159.28
RZ_8093648_13570,0,18890,51,0,0,67.78,159.18,67.75,159.07,67.75,158.97,67.84,158.95,67.94,158.97,67.97,159.03,67.94,159.05,67.91,159.00,67.96,158.88,67.90,158.75,67.83,158.72,67.75,158.80,67.75,158.95,67.75,159.10,67.74,159.20,67.72,159.22,67.76,159.28,67.83,159.12,67.88,158.95,67.86,158.85,67.85,159.00,67.86,159.15,67.88,159.25,67.86,159.32,67.85,159.40,67.86,159.45,67.90,159.45,67.95,159.53,67.97,159.60,68.03,159.40,68.06,159.10,68.06,158.82,68.05,158.80,68.04,158.82,68.03,158.85,68.01,158.93,67.96,159.03,67.92,159.07,67.89,159.10,67.88,159.12,67.84,159.05,67.79,158.95,67.74,158.88,67.72,158.90,67.76,158.90,67.84,158.90,67.92,158.88,67.95,158.85,67.94,158.80,67.94,158.80,67.94,158.85
RZ_8093648_13571,0,18890,49,0,0,67.92,158.90,67.90,158.95,67.90,158.97,67.88,159.00,67.84,159.00,67.78,159.00,67.75,159.03,67.79,159.00,67.86,158.97,67.92,158.95,67.91,159.00,67.90,159.05,67.88,159.12,67.88,159.15,67.86,159.22,67.86,159.28,67.84,159.38,67.81,159.45,67.83,159.50,67.84,159.50,67.88,159.22,67.90,158.93,67.94,158.57,67.99,158.55,68.00,158.53,67.99,158.55,67.95,158.60,67.91,158.60,67.91,158.60,67.91,158.57,67.95,158.57,67.97,158.60,68.05,158.68,68.10,158.80,68.15,158.90,68.16,158.97,68.15,159.00,68.10,159.00,68.06,159.03,68.06,159.03,68.09,158.85,68.01,158.68,67.92,158.50,67.81,158.50,67.80,158.50,67.81,158.50,67.85,158.53,67.90,158.53,67.95,158.55
RZ_8093648_13572,0,18890,50,0,0,67.99,158.57,68.03,158.57,68.04,158.57,68.05,158.60,68.00,158.62,67.96,158.68,67.97,158.70,68.03,158.72,68.09,158.88,68.10,159.00,68.12,159.15,68.14,159.18,68.11,159.10,68.05,158.97,67.97,158.85,67.84,158.72,67.65,158.62,67.49,158.57,67.28,158.62,67.01,158.68,66.76,158.70,66.41,158.70,66.17,158.35,65.84,158.03,65.54,157.70,65.20,157.53,64.88,157.30,64.60,157.07,64.40,156.90,64.15,156.75,63.92,156.65,63.56,156.68,63.31,156.70,63.09,156.68,63.02,156.72,62.95,156.80,62.95,156.95,62.95,157.03,62.96,157.03,62.98,156.97,63.04,156.93,63.10,156.82,63.19,156.47,63.19,156.15,63.19,155.88,63.16,155.88,63.15,155.97,63.08,156.12,63.00,156.28,62.95,156.28
RZ_8093648_13573,0,18890,50,0,0,62.95,156.20,62.95,156.12,62.92,156.07,62.86,156.05,62.83,155.97,62.83,155.90,62.86,155.82,62.89,155.80,62.91,155.80,62.94,155.82,62.91,155.85,62.86,155.88,62.81,155.88,62.80,155.80,62.79,155.75,62.79,155.78,62.80,155.80,62.81,155.68,62.84,155.55,62.86,155.40,62.90,155.35,62.92,155.38,62.95,155.40,62.95,155.43,62.95,155.45,62.96,155.47,62.98,155.50,62.98,155.50,62.98,155.50,62.99,155.47,63.01,155.45,63.01,155.57,63.00,155.70,62.98,155.85,62.99,155.88,63.00,155.90,63.00,155.97,63.00,156.03,63.04,156.00,63.14,155.95,63.24,155.88,63.29,155.82,63.24,155.75,63.19,155.72,63.15,155.78,63.15,155.88,63.16,155.93,63.19,155.90,63.19,155.88,63.19,155.90
RZ_8093648_13574,0,18890,51,0,0,63.24,155.97,63.29,156.03,63.33,156.00,63.30,156.05,63.31,156.10,63.38,156.07,63.40,156.07,63.38,156.07,63.35,156.05,63.35,155.95,63.38,155.85,63.39,155.85,63.39,155.85,63.38,155.82,63.42,155.80,63.48,155.80,63.49,155.95,63.42,156.07,63.38,156.25,63.38,156.28,63.38,156.30,63.39,156.22,63.41,156.00,63.49,155.78,63.56,155.55,63.60,155.53,63.60,155.47,63.59,155.45,63.50,155.43,63.42,155.40,63.36,155.35,63.41,155.35,63.46,155.43,63.46,155.55,63.41,155.68,63.38,155.75,63.35,155.78,63.34,155.78,63.31,155.75,63.30,155.62,63.36,155.57,63.44,155.53,63.51,155.40,63.52,155.20,63.52,155.00,63.55,155.00,63.54,155.03,63.51,155.03,63.49,155.10,63.56,155.20,63.66,155.15
RZ_8093648_13575,0,18890,51,0,0,63.71,155.00,63.65,155.12,63.61,155.38,63.61,155.62,63.60,155.62,63.58,155.55,63.55,155.32,63.52,155.07,63.49,154.97,63.50,155.03,63.56,155.15,63.56,155.25,63.52,155.22,63.51,155.12,63.59,155.12,63.65,155.25,63.70,155.38,63.71,155.38,63.71,155.40,63.67,155.43,63.65,155.43,63.62,155.40,63.58,155.35,63.54,155.25,63.51,155.15,63.54,155.10,63.56,155.10,63.59,155.20,63.61,155.28,63.58,155.35,63.51,155.35,63.52,155.32,63.60,155.30,63.58,155.28,63.48,155.25,63.39,155.22,63.42,155.22,63.44,155.32,63.45,155.45,63.46,155.55,63.52,155.55,63.77,155.55,64.29,155.60,64.79,155.62,65.34,155.75,65.83,155.80,66.59,155.82,67.51,155.90,68.62,155.95,69.84,155.97,71.00,155.88
RZ_8093648_13576,0,18890,51,0,0,72.17,155.80,73.47,155.62,75.04,155.47,76.70,155.28,78.38,154.90,80.03,154.47,81.58,153.88,83.01,153.40,84.17,152.93,85.31,152.68,86.19,152.62,86.90,152.55,87.53,152.43,88.28,152.38,89.04,152.38,89.84,152.40,90.56,152.80,91.55,153.18,92.44,153.50,93.65,153.30,94.76,153.07,96.08,152.90,97.39,152.75,98.54,152.43,99.66,152.10,100.67,151.80,101.64,151.50,102.47,151.20,102.96,150.88,103.40,150.70,103.67,150.40,103.83,150.15,103.90,149.97,103.78,150.03,103.65,150.07,103.54,149.93,103.47,149.75,103.35,149.68,103.19,149.78,103.06,149.53,103.03,149.15,102.92,148.90,102.78,149.03,102.64,149.03,102.60,148.90,102.55,148.80,102.49,148.88,102.35,149.00,102.29,149.05,102.20,149.22,102.17,149.35
RZ_8093648_13577,0,18890,50,0,0,102.10,149.47,101.97,149.47,101.86,149.47,101.78,149.45,101.76,149.47,101.66,149.55,101.53,149.60,101.40,149.65,101.38,149.62,101.39,149.55,101.29,149.50,101.16,149.45,101.00,149.43,100.96,149.40,101.03,149.40,101.10,149.40,101.14,149.47,101.05,149.57,100.92,149.68,100.85,149.70,100.85,149.70,100.89,149.70,100.92,149.72,100.92,149.72,100.92,149.70,100.90,149.70,100.80,149.72,100.71,149.75,100.65,149.62,100.66,149.47,100.67,149.32,100.69,149.35,100.70,149.35,100.71,149.38,100.71,149.45,100.69,149.50,100.70,149.40,100.74,149.20,100.76,149.03,100.72,149.03,100.71,149.07,100.71,149.10,100.75,149.10,100.76,149.05,100.75,149.00,100.74,149.00,100.69,149.15,100.66,149.28,100.65,149.45,100.60,149.53
RZ_8093648_13578,0,18890,50,0,0,100.58,149.50,100.54,149.45,100.55,149.38,100.53,149.43,100.49,149.45,100.46,149.50,100.44,149.60,100.44,149.72,100.40,149.82,100.36,149.80,100.40,149.75,100.47,149.68,100.45,149.60,100.36,149.53,100.30,149.68,100.33,149.82,100.34,149.93,100.34,149.85,100.34,149.78,100.34,149.72,100.35,149.65,100.35,149.68,100.38,149.78,100.41,149.78,100.45,149.70,100.47,149.68,100.45,149.72,100.47,149.57,100.51,149.38,100.44,149.30,100.34,149.40,100.22,149.60,100.25,149.72,100.28,149.70,100.30,149.53,100.31,149.38,100.36,149.38,100.40,149.35,100.44,149.30,100.40,149.20,100.33,149.10,100.25,149.05,100.20,149.05,100.20,149.03,100.21,149.07,100.22,149.15,100.20,149.25,100.16,149.25,100.10,149.25,100.09,149.25
RZ_8093648_13579,0,18890,50,0,0,100.08,149.25,100.09,149.18,100.10,149.00,100.12,148.80,100.16,148.70,100.19,148.72,100.21,148.75,100.22,148.78,100.22,148.75,100.20,148.72,100.17,148.50,100.20,148.15,100.36,147.78,100.51,147.55,100.66,147.38,100.75,147.25,100.86,146.78,100.94,145.93,100.96,145.10,100.97,144.55,100.95,144.20,100.92,143.82,100.90,144.07,100.83,146.62,100.78,149.90,100.86,154.30,100.95,158.95,101.05,165.28,100.95,172.30,100.88,179.72,100.78,187.18,100.61,194.93,100.36,203.30,99.90,211.30,99.41,219.32,99.17,226.40,99.38,233.85,99.95,240.80,100.08,247.65,100.26,253.85,100.26,257.77,100.58,259.62,100.58,259.62
RZ_8093648_13580,0,18890,50,0,0,null
RZ_8093648_13581,0,18890,50,0,0,null
RZ_8093648_13582,0,18890,50,0,0,null
RZ_8093648_13583,0,18890,50,0,0,null
RZ_8093648_13584,0,18890,50,0,0,null
RZ_8093648_13585,0,18890,50,0,0,null
RZ_8093648_13586,0,18890,49,0,0,85.95,275.35,85.95,275.35,85.71,274.82,85.38,273.88,84.86,272.43,84.34,270.75,83.70,269.05,83.08,267.12,82.59,265.52,82.34,263.70,82.20,262.12,82.05,260.45,81.78,258.75,81.80,256.98,81.88,255.22,82.19,253.53,82.12,251.65,82.10,249.90,82.09,248.15,82.09,246.35,82.10,244.30,81.95,242.25,81.88,240.45,81.83,238.65,81.76,236.93,81.89,235.22,81.97,233.32,82.08,231.62,81.97,229.85,81.88,228.32,81.75,226.32,81.95,224.85
RZ_8093648_13587,0,18890,50,0,0,82.17,223.20,82.41,221.93,82.34,220.20,82.30,218.55,82.34,217.18,82.34,215.43,82.33,214.28,82.29,212.40,82.29,211.10,82.29,209.18,82.25,207.97,82.21,206.72,82.22,205.50,82.29,204.00,82.35,202.72,82.38,201.62,82.41,200.47,82.45,199.20,82.49,197.72,82.49,196.28,82.49,194.95,82.51,193.60,82.65,192.40,82.79,190.93,82.91,190.03,82.94,189.28,82.94,188.30,82.94,187.30,82.99,185.97,83.09,185.30,83.20,184.43,83.22,183.80,83.28,182.75,83.34,181.93,83.40,180.82,83.44,180.18,83.58,179.22,83.71,178.62,83.89,177.82,83.92,177.28,83.99,176.62,84.04,176.20,84.15,175.47,84.25,174.60,84.31,173.72,84.44,172.85,84.50,172.28,84.58,171.38,84.58,170.70,84.66,170.00
RZ_8093648_13588,0,18890,51,0,0,84.74,169.62,84.85,169.20,85.01,168.53,85.16,167.72,85.22,167.15,85.20,166.82,85.20,166.40,85.22,165.90,85.35,165.40,85.47,165.07,85.58,164.62,85.58,164.25,85.56,163.82,85.58,163.55,85.66,163.25,85.76,162.72,85.85,162.35,85.90,162.07,85.91,161.78,85.83,161.50,85.72,161.03,85.65,160.78,85.69,160.35,85.72,159.93,85.80,159.50,85.85,159.28,85.88,159.28,85.85,158.97,85.86,158.68,85.92,158.15,85.97,157.93,86.01,157.70,86.03,157.40,86.04,156.90,86.01,156.43,85.99,156.12,85.95,156.03,86.00,155.88,86.06,155.80,86.11,155.70,86.11,155.55,86.12,155.22,86.06,154.90,86.00,154.72,85.91,154.68,85.91,154.60,85.92,154.55,85.96,154.53,86.01,154.22,86.05,153.90,86.10,153.47
RZ_8093648_13589,0,18890,51,0,0,86.14,153.43,86.09,153.43,86.06,153.50,86.05,153.57,86.10,153.62,86.06,153.57,86.01,153.45,85.97,153.35,86.03,153.32,86.08,153.07,86.11,152.78,86.05,152.28,85.99,152.10,85.94,151.90,85.94,151.93,86.09,151.47,86.24,151.07,86.22,150.75,86.06,150.88,85.85,150.90,85.80,150.85,85.89,150.85,86.03,150.85,86.15,150.88,86.14,150.88,86.03,150.55,85.85,150.07,85.67,149.57,85.69,149.40,85.85,149.38,86.00,149.38,86.05,149.38,85.92,149.30,85.81,149.25,85.76,149.18,85.91,149.25,86.05,149.30,86.12,149.12,86.12,148.90,86.16,148.60,86.19,148.53,86.06,148.62,85.90,148.75,85.75,148.85,85.76,148.82,85.78,148.70,85.79,148.60,85.79,148.55,85.79,148.65,85.81,148.75,85.84,148.75
RZ_8093648_13590,0,18890,50,0,0,85.85,148.72,85.91,148.62,85.99,148.57,86.04,148.53,86.01,148.43,86.01,148.28,86.03,148.10,86.00,148.03,85.96,147.97,85.94,147.95,85.96,147.85,85.97,147.82,85.97,147.80,85.97,147.65,85.99,147.38,86.00,147.12,85.92,147.12,85.84,147.20,85.74,147.28,85.74,147.25,85.80,147.15,85.89,146.93,85.96,146.78,85.97,146.90,85.99,147.05,86.01,147.20,85.97,147.12,85.91,147.10,85.88,147.10,85.90,146.95,85.92,146.78,85.96,146.62,85.97,146.68,85.99,146.85,85.99,147.05,85.95,147.20,85.91,147.22,85.89,147.15,85.89,147.10,85.89,147.00,85.88,146.90,85.88,146.82,85.86,146.90,85.78,147.05,85.67,147.18,85.61,146.95,85.66,146.70,85.71,146.50,85.71,146.57,85.66,146.82
RZ_8093648_13591,0,18890,50,0,0,85.60,147.07,85.70,147.25,85.84,147.00,85.99,146.70,85.99,146.40,85.88,146.40,85.76,146.60,85.66,146.82,85.67,147.12,85.69,147.22,85.65,147.35,85.62,147.40,85.61,147.28,85.65,147.10,85.67,146.93,85.70,146.88,85.72,146.82,85.74,146.72,85.72,146.65,85.74,146.57,85.76,146.53,85.80,146.47,85.80,146.43,85.80,146.40,85.79,146.82,85.92,147.28,86.25,147.65,86.60,147.50,86.86,147.25,87.21,147.05,87.72,146.90,88.29,146.97,88.75,147.22,89.36,147.40,90.06,147.50,90.90,147.40,91.83,147.40,92.70,147.45,93.60,147.65,94.47,147.80,95.21,147.88,95.96,147.78,96.33,147.65,97.10,147.47,97.83,147.35,98.58,147.28,98.94,147.25,99.10,147.30,99.45,147.32,99.71,147.62
RZ_8093648_13592,0,18890,50,0,0,100.00,147.75,100.21,147.88,100.44,147.93,100.58,148.07,100.60,148.32,100.62,148.38,100.81,148.28,100.99,148.12,101.12,148.05,101.10,148.12,101.05,147.50,101.01,146.88,100.97,146.43,100.89,146.60,100.72,146.78,100.56,147.30,100.46,147.88,100.45,148.22,100.49,148.03,100.53,147.82,100.45,147.47,100.35,147.15,100.25,146.80,100.25,146.90,100.20,147.12,100.10,147.35,100.01,147.38,99.97,147.30,99.96,147.05,99.92,146.93,99.81,147.15,99.72,147.50,99.65,147.80,99.59,147.75,99.54,147.70,99.49,147.55,99.49,147.38,99.49,147.22,99.51,147.28,99.54,147.32,99.42,147.35,99.31,147.40,99.21,147.40,99.22,147.57,99.24,147.70,99.24,147.82,99.24,147.82,99.24,147.90,99.26,147.95,99.29,148.05
RZ_8093648_13593,0,18890,49,0,0,99.30,148.12,99.26,148.22,99.26,148.28,99.26,148.30,99.15,148.30,99.01,148.28,98.90,148.25,98.91,148.12,98.92,148.03,98.92,147.90,98.89,147.97,98.84,148.03,98.81,148.07,98.83,147.88,98.85,147.65,98.86,147.38,98.89,147.32,98.86,147.82,98.84,148.43,98.80,148.85,98.79,148.72,98.78,148.57,98.74,148.47,98.71,148.30,98.70,148.12,98.69,148.03,98.66,147.95,98.64,148.18,98.64,148.43,98.66,148.50,98.69,148.35,98.70,148.20,98.71,148.00,98.69,147.80,98.65,147.65,98.60,147.78,98.59,147.93,98.58,148.03,98.56,148.28,98.56,148.53,98.55,148.90,98.58,149.03,98.61,149.12,98.60,149.07,98.55,149.05,98.59,149.00,98.66,148.90,98.71,148.80,98.69,148.78
RZ_8093648_13594,0,18890,50,0,0,98.66,148.75,98.61,148.75,98.51,148.60,98.40,148.45,98.35,148.25,98.35,148.18,98.35,148.38,98.38,148.65,98.36,149.00,98.34,149.12,98.30,149.22,98.29,149.30,98.29,149.28,98.30,149.20,98.31,149.15,98.33,149.12,98.34,149.15,98.35,149.18,98.29,149.20,98.20,149.30,98.12,149.43,98.10,149.70,98.12,149.90,98.16,150.03,98.19,149.97,98.16,150.03,98.12,150.10,98.09,150.15,98.06,150.12,98.06,150.07,98.12,150.07,98.25,150.05,98.35,150.18,98.36,150.25,98.33,150.30,98.28,150.30,98.26,150.38,98.28,150.50,98.31,150.55,98.36,150.25,98.31,149.95,98.21,149.72,98.10,149.85,98.09,149.95,98.11,149.97,98.14,150.00,98.14,150.05,98.15,150.10,98.12,150.12,98.09,150.07
RZ_8093648_13595,0,18890,50,0,0,98.21,149.75,98.38,149.47,98.44,149.32,98.30,149.53,98.15,149.80,98.11,149.97,98.12,150.03,98.10,150.00,98.05,149.90,98.11,149.85,98.21,149.78,98.30,149.72,98.31,149.72,98.35,149.55,98.39,149.30,98.36,149.05,98.22,149.18,97.94,149.43,97.44,149.78,96.97,149.90,96.47,150.03,95.91,150.10,95.25,150.18,94.60,150.25,93.79,150.35,92.74,150.47,91.61,150.85,90.30,151.10,88.95,151.20,87.30,151.12,85.84,151.10,84.25,151.15,82.69,151.20,81.15,151.32,80.00,151.43,78.70,151.85,77.38,152.30,75.72,152.55,74.41,152.47,73.05,152.53,71.81,152.75,70.51,153.03,69.34,153.18,68.11,153.32,67.08,153.62,66.15,153.80,65.38,153.90,64.44,153.82,63.76,153.82,63.30,153.93
RZ_8093648_13596,0,18890,51,0,0,63.17,154.05,63.02,154.12,62.90,154.22,62.91,154.30,63.02,154.32,63.17,154.22,63.25,154.15,63.31,154.12,63.39,154.00,63.54,153.85,63.65,153.57,63.73,153.45,63.70,153.28,63.66,153.22,63.69,153.07,63.76,153.03,63.66,153.07,63.48,153.18,63.30,153.30,63.40,153.32,63.51,153.40,63.51,153.50,63.42,153.82,63.33,154.20,63.31,154.53,63.27,154.68,63.25,154.68,63.23,154.68,63.23,154.62,63.23,154.53,63.23,154.43,63.23,154.38,63.24,154.35,63.25,154.35,63.26,154.25,63.27,154.18,63.30,154.28,63.31,154.53,63.35,154.82,63.36,154.93,63.40,154.65,63.41,154.32,63.41,154.30,63.38,154.57,63.35,154.78,63.34,154.72,63.35,154.68,63.36,154.60,63.38,154.50,63.36,154.40,63.38,154.40
RZ_8093648_13597,0,18890,49,0,0,63.35,154.50,63.33,154.65,63.33,154.80,63.35,154.88,63.40,154.72,63.45,154.55,63.50,154.38,63.55,154.32,63.56,154.35,63.56,154.53,63.58,154.68,63.59,154.75,63.61,154.75,63.64,154.75,63.65,154.75,63.65,154.72,63.65,155.00,63.64,155.28,63.62,155.55,63.62,155.55,63.61,155.45,63.60,155.35,63.60,155.18,63.61,155.05,63.61,154.97,63.67,155.03,63.74,155.05,63.80,155.05,63.74,155.03,63.66,155.00,63.61,155.00,63.60,155.20,63.59,155.43,63.69,155.45,63.80,155.28,63.84,155.03,63.77,154.95,63.76,154.97,63.81,155.15,63.84,155.40,63.80,155.53,63.77,155.57,63.80,155.60,63.85,155.60,63.89,155.60,63.92,155.60,63.92,155.57,63.88,155.57,63.84,155.62
RZ_8093648_13598,0,18890,50,0,0,63.80,155.68,63.80,155.78,63.81,155.80,63.92,155.80,64.03,155.75,64.10,155.75,64.06,155.70,64.04,155.65,64.04,155.60,63.99,155.68,63.94,155.72,63.94,155.80,64.00,155.78,64.05,155.78,64.03,155.78,63.99,156.07,63.91,156.35,63.85,156.50,63.86,156.22,63.92,155.93,63.96,155.85,63.96,155.97,63.94,156.10,63.91,156.20,63.88,156.32,63.85,156.30,63.83,156.15,63.83,156.07,63.79,156.15,63.77,156.22,63.81,156.10,63.91,155.93,64.00,155.90,63.99,156.18,63.95,156.45,63.92,156.55,63.96,156.45,63.96,156.35,63.96,156.30,63.91,156.38,63.85,156.45,63.81,156.50,63.84,156.43,63.86,156.35,63.91,156.35,63.98,156.40,64.03,156.40,64.03,156.32,64.01,156.22,64.00,156.10
RZ_8093648_13599,0,18890,50,0,0,63.99,156.22,63.95,156.35,63.91,156.50,63.88,156.65,63.86,156.78,63.85,156.90,63.84,156.93,63.83,156.95,63.65,156.93,63.36,156.82,63.05,156.62,62.61,156.10,62.20,155.62,61.69,154.47,61.06,153.38,60.27,152.18,59.44,151.30,58.64,150.47,57.80,149.40,56.99,148.85,56.29,147.53,55.58,146.55,54.92,145.57,54.35,144.75,54.05,143.82,53.84,142.38,53.80,141.20,53.70,139.95,53.60,138.43,53.48,137.05,53.31,135.75,53.25,134.00,53.11,132.38,53.04,130.57,52.74,129.20,52.50,127.78,52.19,125.72,51.91,124.15,51.70,121.95,51.50,120.60,51.29,119.17,51.02,118.60,50.85,118.03,50.84,117.45,50.83,116.92,50.76,115.80,50.70,115.15,50.65,114.47,50.59,114.47,50.54,114.42
RZ_8093648_13600,0,18890,51,0,0,50.44,113.85,50.41,113.28,50.38,112.70,50.36,112.67,50.34,112.38,50.34,112.12,50.34,111.92,50.34,111.97,50.34,111.97,50.34,111.90,50.33,111.95,50.26,112.10,50.20,112.08,50.17,111.92,50.20,111.80,50.21,111.80,50.21,111.88,50.19,111.95,50.17,111.97,50.16,111.92,50.15,111.92,50.16,111.97,50.15,112.00,50.12,112.00,50.12,112.08,50.15,112.15,50.20,112.25,50.25,112.22,50.27,112.20,50.24,112.58,50.19,113.00,50.14,113.20,50.12,113.00,50.14,112.78,50.15,112.75,50.16,112.78,50.16,112.88,50.16,112.97,50.19,113.05,50.20,113.05,50.23,113.05,50.24,113.10,50.24,113.22,50.23,113.38,50.21,113.47,50.20,113.53,50.19,113.55,50.19,113.58,50.19,113.60,50.20,113.65,50.17,113.70
RZ_8093648_13601,0,18890,50,0,0,50.12,113.83,50.09,113.95,50.09,114.10,50.11,114.12,50.14,114.35,50.15,114.55,50.19,114.72,50.23,114.67,50.23,114.55,50.19,114.50,50.15,114.45,50.12,114.53,50.14,114.60,50.23,114.55,50.33,114.40,50.39,114.33,50.36,114.40,50.34,114.47,50.31,114.65,50.30,114.80,50.29,114.95,50.31,114.97,50.31,115.05,50.31,115.10,50.27,115.12,50.24,115.08,50.20,115.03,50.26,114.90,50.33,114.83,50.40,114.75,50.40,114.88,50.42,115.03,50.45,115.15,50.46,115.40,50.46,115.65,50.45,115.70,50.41,115.50,50.39,115.20,50.38,115.05,50.41,114.92,50.42,114.95,50.42,115.00,50.39,115.08,50.35,115.17,50.40,115.22,50.46,115.28,50.55,115.33,50.58,115.38,50.51,115.40,50.42,115.38
RZ_8093648_13602,0,18890,50,0,0,50.38,115.38,50.40,115.42,50.45,115.53,50.48,115.60,50.41,115.65,50.33,115.67,50.25,115.60,50.17,115.47,50.08,115.28,49.98,115.22,49.95,115.17,50.09,115.35,50.27,115.47,50.60,115.65,51.06,115.72,51.90,115.85,53.04,116.17,54.35,116.45,55.81,116.67,57.46,116.67,59.38,116.75,61.46,116.80,63.61,116.83,65.59,116.97,67.54,117.20,69.35,117.58,71.22,117.72,72.72,117.83,74.12,117.83,75.50,117.80,77.15,117.95,78.79,118.22,80.34,118.50,81.53,118.65,82.70,118.88,83.72,119.10,84.56,119.30,85.28,119.25,85.79,119.17,86.41,119.08,86.95,119.12,87.49,119.35,87.96,119.60,88.42,119.75,88.89,119.70,89.49,119.65,90.03,119.60,90.42,119.75,90.67,119.92,90.80,120.12
RZ_8093648_13603,0,18890,50,0,0,90.92,120.12,90.97,120.12,91.01,120.12,90.90,120.12,90.61,120.15,90.21,119.97,89.85,119.83,89.55,119.83,89.33,120.03,89.12,120.22,88.97,120.25,88.81,120.30,88.72,120.45,88.60,120.65,88.55,120.80,88.44,120.83,88.35,120.90,88.28,120.97,88.17,121.03,88.06,121.05,87.94,121.15,87.90,121.22,87.80,121.22,87.66,121.33,87.51,121.47,87.42,121.60,87.39,121.55,87.39,121.55,87.30,121.58,87.15,121.67,87.04,121.78,87.00,121.88,87.00,121.83,86.95,121.72,86.90,121.62,86.90,121.60,86.95,121.58,87.01,121.58,87.03,121.58,86.99,121.42,86.94,121.30,86.88,121.10,86.84,121.05,86.78,121.35,86.72,121.70,86.72,122.00,86.75,121.90,86.79,121.65,86.72,121.45,86.64,121.28
RZ_8093648_13604,0,18890,50,0,0,86.55,121.25,86.55,121.25,86.53,121.28,86.51,121.28,86.49,121.38,86.50,121.47,86.54,121.67,86.60,121.72,86.65,121.80,86.67,121.75,86.69,121.75,86.72,121.60,86.75,121.45,86.76,121.17,86.74,121.08,86.67,120.97,86.64,121.00,86.62,120.92,86.62,120.85,86.61,121.00,86.60,121.25,86.60,121.45,86.64,121.42,86.66,121.40,86.69,121.40,86.70,121.40,86.71,121.40,86.72,121.40,86.72,121.30,86.72,121.22,86.71,121.12,86.70,121.15,86.69,121.17,86.67,121.20,86.66,121.25,86.65,121.28,86.62,121.30,86.62,121.20,86.60,121.12,86.60,121.10,86.58,121.15,86.56,121.28,86.65,121.33,86.75,121.38,86.78,121.38,86.71,121.35,86.66,121.35,86.65,121.45,86.66,121.58,86.69,121.60
RZ_8093648_13605,0,18890,50,0,0,86.71,121.50,86.71,121.35,86.74,121.25,86.76,121.20,86.79,121.20,86.83,121.22,86.86,121.22,86.90,121.20,86.86,121.33,86.84,121.47,86.81,121.53,86.81,121.40,86.80,121.30,86.76,121.28,86.72,121.28,86.70,121.22,86.70,121.20,86.72,121.17,86.74,121.15,86.74,121.08,86.74,121.05,86.74,121.05,86.69,121.08,86.65,121.08,86.65,121.25,86.69,121.38,86.74,121.50,86.74,121.42,86.74,121.40,86.75,121.40,86.72,121.40,86.71,121.40,86.69,121.53,86.70,121.65,86.76,121.78,86.81,121.70,86.85,121.70,86.79,121.72,86.71,121.75,86.67,121.70,86.75,121.65,86.84,121.53,86.95,121.38,87.01,121.22,87.00,121.17,86.94,121.15,86.88,121.12,86.86,121.15,86.86,121.17,86.89,121.35
RZ_8093648_13606,0,18890,50,0,0,86.92,121.53,86.94,121.67,86.94,121.55,86.96,121.40,86.99,121.35,86.97,121.47,86.94,121.53,86.86,121.50,86.81,121.47,86.84,121.53,86.89,121.58,86.94,121.62,86.95,121.40,86.95,121.20,86.96,120.97,86.96,121.00,86.97,121.03,86.96,121.00,86.91,120.97,86.88,120.95,86.84,120.83,86.81,120.67,86.80,120.72,86.83,120.97,86.86,121.20,86.89,121.28,86.90,121.25,86.91,121.12,86.92,121.00,86.95,120.83,87.01,120.78,87.05,120.78,87.08,120.80,87.06,120.83,87.05,120.83,87.10,120.90,87.12,121.00,87.08,121.10,87.00,121.08,86.94,120.92,86.99,120.80,87.00,120.90,86.99,121.12,86.94,121.38,86.90,121.42,86.92,121.45,86.95,121.53,86.97,121.62,86.96,121.70,86.95,121.75
RZ_8093648_13607,0,18890,50,0,0,86.95,121.72,86.97,121.60,86.99,121.40,87.01,121.22,87.03,121.15,87.03,121.17,87.00,121.22,86.97,121.28,86.95,121.28,86.94,121.22,86.94,121.17,86.94,120.95,86.95,120.75,86.95,120.70,86.92,120.92,86.90,121.20,86.89,121.33,86.90,121.28,86.92,121.15,86.95,121.08,86.96,121.10,86.96,121.03,86.95,120.90,86.95,120.78,86.95,120.83,86.96,120.88,86.96,120.90,86.94,120.90,86.91,120.78,86.89,120.65,86.91,120.50,86.91,120.47,86.91,120.45,86.91,120.45,86.91,120.42,86.90,120.42,86.88,120.42,86.86,120.45,86.84,120.55,86.83,120.65,86.75,120.75,86.67,120.78,86.59,120.97,86.58,121.15,86.62,121.35,86.76,121.38,86.96,121.38,87.31,121.33,87.64,121.30,88.15,121.20
RZ_8093648_13608,0,18890,50,0,0,88.76,121.08,89.47,121.05,90.26,121.15,91.09,121.35,91.90,121.58,92.80,121.60,93.66,121.55,94.62,121.58,95.55,121.67,96.29,121.75,97.05,121.62,97.75,121.50,98.35,121.17,98.79,120.90,98.91,120.72,99.12,120.75,99.35,120.75,99.71,120.72,100.00,120.70,100.15,120.70,100.35,120.75,100.59,120.75,100.97,120.62,101.20,120.45,101.49,120.30,101.62,120.30,101.90,120.28,102.14,120.25,102.35,120.22,102.42,120.20,102.49,120.15,102.58,119.92,102.66,119.72,102.69,119.67,102.71,119.80,102.65,119.92,102.58,119.90,102.46,119.90,102.44,119.70,102.34,119.33,102.28,118.95,102.20,118.80,102.09,118.95,101.99,119.15,101.97,119.25,102.08,119.08,102.14,118.85,102.10,118.83,102.06,119.00,102.05,119.20
RZ_8093648_13609,0,18890,50,0,0,102.04,119.28,102.03,119.35,101.95,119.28,101.89,119.15,101.83,119.03,101.81,119.03,101.81,119.03,101.78,119.00,101.74,118.97,101.67,119.05,101.64,119.20,101.60,119.35,101.60,119.42,101.59,119.45,101.58,119.42,101.54,119.42,101.50,119.40,101.47,119.45,101.50,119.40,101.53,119.33,101.50,119.25,101.45,119.28,101.40,119.30,101.40,119.30,101.40,119.30,101.40,119.33,101.40,119.33,101.39,119.33,101.30,119.33,101.25,119.35,101.20,119.35,101.22,119.33,101.22,119.33,101.24,119.33,101.22,119.33,101.19,119.30,101.12,119.35,101.10,119.42,101.12,119.40,101.14,119.33,101.16,119.17,101.14,119.10,101.14,119.22,101.14,119.40,101.14,119.53,101.12,119.55,101.11,119.58,101.11,119.42,101.10,119.20,101.08,119.00
RZ_8093648_13610,0,18890,50,0,0,101.09,119.00,101.14,119.00,101.17,119.00,101.15,119.00,101.12,119.03,101.10,119.03,101.06,119.03,101.04,118.95,101.01,118.90,101.01,118.85,101.01,118.80,101.00,118.90,101.03,119.03,101.08,119.05,101.04,119.00,100.96,119.05,100.91,119.12,100.94,119.08,100.96,118.92,100.97,118.80,100.97,118.83,100.97,118.83,101.04,118.80,101.09,118.80,101.16,118.80,101.19,118.78,101.21,118.75,101.19,118.72,101.10,118.72,101.03,118.88,100.95,119.00,100.95,119.08,100.96,119.00,100.94,118.92,100.92,118.88,100.91,118.85,100.90,118.85,100.86,118.85,100.81,118.85,100.78,118.83,100.76,118.90,100.76,119.17,100.74,119.42,100.66,119.42,100.59,119.28,100.55,119.03,100.56,118.95,100.56,118.88,100.58,118.85,100.58,118.95
RZ_8093648_13611,0,18890,50,0,0,100.58,119.00,100.60,119.00,100.64,118.90,100.66,118.85,100.69,118.62,100.71,118.42,100.72,118.38,100.72,118.60,100.70,118.85,100.67,118.95,100.64,118.90,100.62,118.88,100.60,118.67,100.61,118.50,100.66,118.30,100.70,118.38,100.74,118.55,100.79,118.70,100.84,118.80,100.80,118.80,100.71,118.83,100.60,118.67,100.56,118.53,100.54,118.38,100.51,118.42,100.51,118.42,100.51,118.40,100.51,118.53,100.50,118.70,100.47,118.88,100.46,118.88,100.47,118.88,100.47,118.80,100.47,118.75,100.49,118.75,100.51,118.78,100.53,118.85,100.56,118.88,100.56,118.95,100.56,119.00,100.55,119.03,100.55,119.00,100.54,119.05,100.53,119.12,100.50,119.17,100.50,119.15,100.46,119.12,100.41,119.10,100.36,119.08,100.34,119.05
RZ_8093648_13612,0,18890,50,0,0,100.33,118.97,100.31,118.92,100.29,118.90,100.26,118.95,100.28,118.90,100.31,118.80,100.34,118.70,100.35,118.62,100.35,118.58,100.35,118.65,100.38,118.70,100.41,118.70,100.44,118.62,100.45,118.67,100.46,118.78,100.46,118.88,100.45,118.85,100.41,118.85,100.40,118.88,100.39,118.88,100.40,118.83,100.42,118.58,100.45,118.33,100.47,118.15,100.49,118.25,100.46,118.38,100.39,118.45,100.31,118.47,100.38,118.47,100.46,118.47,100.55,118.42,100.54,118.40,100.55,118.50,100.56,118.62,100.58,118.72,100.59,118.72,100.60,118.72,100.60,118.72,100.53,118.75,100.45,118.70,100.34,118.65,100.29,118.83,100.19,119.08,100.14,119.33,100.09,119.28,100.11,119.20,100.11,119.20,100.10,119.25,100.08,119.45,100.08,119.55
RZ_8093648_13613,0,18890,49,0,0,100.10,119.35,100.15,119.03,100.19,118.72,100.22,118.72,100.25,118.72,100.22,118.83,100.19,118.92,100.16,119.03,100.16,119.05,100.17,119.00,100.19,118.92,100.19,118.88,100.17,118.88,100.19,118.88,100.20,118.88,100.21,118.88,100.21,118.85,100.21,118.78,100.22,118.75,100.28,118.75,100.33,118.78,100.36,118.70,100.36,118.67,100.35,118.65,100.31,118.62,100.28,118.55,100.25,118.55,100.26,118.60,100.28,118.67,100.28,118.65,100.24,118.72,100.21,118.80,100.21,118.92,100.22,119.03,100.25,118.92,100.19,118.80,100.14,118.67,100.15,118.67,100.22,118.67,100.31,118.70,100.31,118.72,100.31,118.70,100.30,118.70,100.26,118.62,100.24,118.55,100.20,118.55,100.17,118.62,100.14,118.72,100.12,118.75
RZ_8093648_13614,0,18890,50,0,0,100.08,118.83,100.04,118.88,100.06,118.90,100.14,118.83,100.20,118.70,100.21,118.60,100.22,118.53,100.24,118.47,100.26,118.45,100.26,118.42,100.26,118.42,100.26,118.42,100.26,118.42,100.20,118.40,100.15,118.38,100.10,118.45,100.09,118.60,100.09,118.75,100.10,118.80,100.11,118.80,100.12,118.80,100.11,118.60,100.09,118.50,100.05,118.40,100.04,118.47,100.03,118.60,100.01,118.72,100.06,118.83,100.11,118.72,100.17,118.53,100.19,118.33,100.19,118.22,100.12,118.20,100.06,118.20,100.00,118.22,100.00,118.25,100.00,118.25,100.00,118.30,100.05,118.50,100.10,118.70,100.16,118.60,100.17,118.38,100.17,118.12,100.11,118.12,100.06,118.10,99.99,118.22,99.97,118.35,99.97,118.47,100.01,118.55,100.05,118.62
RZ_8093648_13615,0,18890,50,0,0,100.06,118.67,100.08,118.65,100.08,118.65,100.10,118.62,100.11,118.45,100.15,118.28,100.17,118.22,100.10,118.38,100.01,118.58,99.94,118.65,99.92,118.72,99.94,118.72,100.03,118.70,100.11,118.65,100.17,118.55,100.14,118.47,100.09,118.42,100.08,118.42,100.05,118.45,100.04,118.47,100.04,118.33,100.04,118.15,100.04,118.05,100.01,118.20,100.01,118.42,100.03,118.50,100.06,118.50,100.09,118.45,100.10,118.45,100.08,118.58,100.04,118.67,99.99,118.80,99.95,118.83,99.97,118.67,100.00,118.47,100.04,118.35,100.05,118.38,100.06,118.42,100.06,118.60,100.08,118.78,100.06,118.85,100.05,118.75,100.04,118.62,100.11,118.60,100.17,118.58,100.20,118.62,100.16,118.65,100.12,118.62,100.12,118.55,100.10,118.55
RZ_8093648_13616,0,18890,50,0,0,100.09,118.67,100.10,118.78,100.15,118.78,100.19,118.72,100.17,118.67,100.16,118.70,100.16,118.58,100.12,118.45,100.10,118.33,100.06,118.33,100.08,118.25,100.10,118.17,100.11,118.40,100.14,118.70,100.15,118.92,100.20,118.53,100.17,118.17,100.12,118.12,100.11,118.25,100.16,118.35,100.21,118.20,100.21,118.15,100.21,118.20,100.21,118.20,100.25,118.20,100.28,118.12,100.25,118.12,100.21,118.10,100.16,118.08,100.20,118.03,100.24,117.97,100.24,117.97,100.17,117.90,100.11,117.85,100.10,117.78,100.12,117.83,100.14,117.88,100.14,117.88,100.14,117.85,100.10,117.83,100.06,117.83,100.01,117.85,100.00,117.88,100.03,117.90,100.08,117.83,100.10,117.72,100.09,117.58,100.08,117.50,100.04,117.50,99.94,117.47
RZ_8093648_13617,0,18890,51,0,0,99.85,117.45,99.84,117.12,99.88,116.80,100.14,116.17,100.40,115.35,100.65,114.22,100.70,113.17,100.76,112.58,100.80,112.25,100.81,112.30,100.80,112.53,100.75,113.78,100.67,116.00,100.55,119.55,100.44,123.10,100.30,127.22,100.15,132.00,100.00,137.82,99.86,143.72,99.69,149.82,99.47,156.12,99.26,163.32,99.11,170.75,99.01,177.97,98.54,185.32,98.06,193.15,97.64,201.32,97.62,209.57,97.55,217.53,96.99,225.40,96.61,232.75,96.20,239.35,95.69,245.80,95.03,249.80,94.44,251.93,94.44,251.93
RZ_8093648_13618,0,18890,51,0,0,null
RZ_8093648_13619,0,18890,51,0,0,null
RZ_8093648_13620,0,18890,50,0,0,null
RZ_8093648_13621,0,18890,51,0,0,null
RZ_8093648_13622,0,18890,49,0,0,null
RZ_8093648_13623,0,18890,51,0,0,null
RZ_8093648_13624,0,18890,51,0,0,78.04,269.98,78.04,269.98,77.99,269.50,77.65,268.30,77.16,266.40,76.92,264.62,76.78,262.80,76.70,260.93,76.42,259.02,76.15,257.00,75.89,255.10,75.84,252.72,75.81,250.78,75.79,248.40,75.49,246.12,75.30,243.88,75.24,241.85,75.17,239.62,75.11,237.25,75.03,235.15,75.14,233.15,75.28,231.30,75.29,229.20,75.12,227.35,75.06,225.35,75.21,223.50,75.38,221.68,75.44,219.57,75.41,217.55,75.45,215.60,75.49,213.62,75.47,212.03,75.40,209.95,75.30,208.25,75.26,206.12,75.26,204.25,75.31,202.53,75.36,200.93,75.39,199.57,75.36,197.90,75.34,196.47,75.33,195.12,75.40,193.47,75.55,191.62
RZ_8093648_13625,0,18890,50,0,0,75.71,189.80,75.84,188.32,75.92,186.78,75.99,185.38,76.03,184.07,76.14,183.00,76.24,181.50,76.33,180.50,76.34,179.20,76.38,178.18,76.45,176.90,76.54,175.62,76.65,174.53,76.75,173.57,76.83,172.47,76.88,171.18,77.03,169.53,77.16,168.32,77.40,167.20,77.53,166.35,77.64,165.30,77.66,164.25,77.75,163.38,77.85,162.30,78.04,161.43,78.17,160.40,78.33,159.50,78.38,158.80,78.42,157.75,78.47,157.22,78.54,156.53,78.59,156.22,78.60,155.82,78.71,154.80,78.83,153.75,78.95,152.55,78.95,152.10,78.96,151.75,78.97,151.30,79.00,150.65,78.96,149.93,78.95,149.12,78.99,148.65,79.09,148.15,79.16,148.03,79.17,147.53,79.19,147.07,79.19,146.45,79.11,146.22,79.05,145.85
RZ_8093648_13626,0,18890,50,0,0,79.08,145.53,79.17,145.03,79.28,144.45,79.31,143.97,79.33,143.55,79.35,143.15,79.38,142.78,79.38,142.57,79.34,142.50,79.25,142.45,79.12,142.35,79.06,141.78,79.08,141.25,79.12,140.88,79.11,140.97,79.09,141.05,79.06,140.95,78.94,140.72,78.83,140.45,78.74,140.12,78.79,139.93,78.84,139.60,78.85,139.45,78.86,139.07,78.88,138.82,78.88,138.57,78.89,138.53,78.90,138.53,78.85,138.50,78.76,138.50,78.66,138.43,78.65,138.35,78.66,138.00,78.66,137.70,78.66,137.47,78.66,137.50,78.67,137.50,78.71,137.35,78.74,137.20,78.76,137.07,78.76,136.95,78.78,136.80,78.78,136.68,78.78,136.68,78.76,136.68,78.78,136.50,78.79,136.18,78.80,135.85,78.81,135.72,78.84,135.70
RZ_8093648_13627,0,18890,50,0,0,78.85,135.78,78.78,135.88,78.69,135.65,78.56,135.35,78.54,135.03,78.46,134.90,78.45,134.78,78.47,134.50,78.54,134.38,78.75,134.25,78.92,134.28,79.04,134.30,78.99,134.15,78.86,133.97,78.83,133.68,78.81,133.43,78.86,133.18,78.84,133.10,78.80,133.12,78.76,133.15,78.74,133.18,78.74,133.47,78.75,133.78,78.78,133.78,78.80,133.53,78.84,133.25,78.86,133.32,78.90,133.32,78.89,133.43,78.85,133.50,78.84,133.65,78.86,133.70,78.89,133.75,78.91,133.53,78.84,133.32,78.76,133.12,78.76,133.05,78.85,132.95,78.94,132.88,78.96,132.82,78.91,132.82,78.88,132.90,78.85,132.85,78.81,132.78,78.75,132.70,78.74,132.68,78.78,132.70,78.88,132.72,78.94,132.72,79.01,132.68
RZ_8093648_13628,0,18890,50,0,0,79.03,132.72,78.90,132.88,78.79,133.00,78.66,133.20,78.66,133.35,78.80,133.47,78.96,133.40,79.00,133.28,78.89,133.18,78.80,133.18,78.83,133.35,78.85,133.43,78.85,133.50,78.86,133.47,78.86,133.62,78.85,133.80,78.86,133.97,78.89,133.97,78.91,134.07,78.91,134.15,78.81,134.25,78.70,134.30,78.59,134.32,78.66,134.15,78.74,133.95,78.75,133.75,78.70,133.75,78.65,133.72,78.66,133.72,78.69,133.72,78.69,133.75,78.69,133.78,78.69,133.95,78.67,134.10,78.65,134.28,78.62,134.43,78.56,134.57,78.54,134.72,78.51,134.82,78.53,134.93,78.55,135.03,78.53,135.12,78.50,135.22,78.47,135.25,78.49,135.28,78.50,135.22,78.51,135.18,78.53,135.12,78.53,135.12,78.53,135.12
RZ_8093648_13629,0,18890,50,0,0,78.51,135.18,78.51,135.25,78.51,135.22,78.51,135.20,78.54,135.20,78.55,135.25,78.58,135.22,78.58,135.20,78.58,135.18,78.56,135.22,78.55,135.25,78.56,135.28,78.59,135.28,78.53,135.28,78.45,135.28,78.39,135.30,78.46,135.38,78.54,135.43,78.58,135.47,78.55,135.70,78.51,135.95,78.46,135.95,78.44,135.68,78.46,135.38,78.53,135.35,78.56,135.35,78.55,135.20,78.55,135.03,78.55,135.18,78.56,135.50,78.56,135.90,78.55,135.97,78.55,135.93,78.56,135.80,78.54,135.65,78.49,135.78,78.45,135.85,78.53,135.95,78.60,135.88,78.69,135.65,78.70,135.43,78.70,135.28,78.65,135.35,78.59,135.50,78.53,135.57,78.54,135.65,78.54,135.62,78.55,135.57,78.56,135.47,78.55,135.35
RZ_8093648_13630,0,18890,50,0,0,78.54,135.25,78.51,135.20,78.59,135.10,78.65,135.07,78.70,135.10,78.64,135.45,78.59,135.78,78.56,135.97,78.58,135.88,78.55,135.80,78.51,135.90,78.47,136.03,78.45,136.12,78.42,136.25,78.42,136.35,78.44,136.32,78.45,136.22,78.46,136.10,78.46,136.07,78.47,136.07,78.49,136.03,78.53,135.97,78.55,135.93,78.56,135.90,78.55,135.97,78.56,136.05,78.56,136.10,78.58,136.10,78.59,135.97,78.53,135.88,78.46,135.88,78.45,135.97,78.50,136.03,78.58,135.90,78.58,135.75,78.58,135.70,78.58,135.70,78.58,135.80,78.58,135.85,78.55,135.88,78.51,135.80,78.54,135.72,78.59,135.68,78.65,135.60,78.54,135.57,78.42,135.57,78.41,135.60,78.53,135.55,78.60,135.53,78.55,135.60
RZ_8093648_13631,0,18890,50,0,0,78.51,135.70,78.46,135.80,78.42,135.82,78.39,135.95,78.49,136.07,78.61,135.97,78.70,135.82,78.70,135.55,78.69,135.45,78.69,135.40,78.66,135.53,78.58,135.88,78.49,136.20,78.44,136.43,78.47,136.40,78.58,136.15,78.65,135.95,78.59,135.75,78.44,135.75,78.31,135.72,78.31,135.70,78.33,135.70,78.33,135.80,78.25,136.07,78.14,136.50,77.95,136.82,77.76,137.28,77.59,138.20,77.26,139.20,76.99,140.05,76.69,140.72,76.55,141.53,76.40,142.22,76.25,142.68,76.12,142.93,75.84,143.43,75.51,143.88,75.20,144.85,74.96,145.60,74.71,146.68,74.50,147.25,74.40,147.95,74.28,148.40,74.12,148.80,74.00,149.03,74.00,148.95,74.01,149.00,74.03,149.12,73.99,149.32,73.95,149.38
RZ_8093648_13632,0,18890,50,0,0,73.91,149.43,73.91,149.38,73.99,149.35,74.06,149.28,74.16,149.25,74.20,149.07,74.21,148.78,74.16,148.47,74.01,148.82,73.88,149.32,73.78,149.82,73.79,149.80,73.81,149.78,73.76,149.93,73.70,150.07,73.64,150.18,73.62,150.10,73.61,150.05,73.58,150.03,73.55,150.03,73.54,150.05,73.55,150.07,73.56,150.18,73.60,150.25,73.64,150.30,73.67,150.32,73.66,150.32,73.64,150.32,73.61,150.45,73.56,150.60,73.53,150.72,73.50,150.93,73.44,151.12,73.39,150.88,73.33,150.45,73.34,149.95,73.40,149.85,73.46,150.20,73.53,150.65,73.51,151.10,73.53,151.10,73.54,151.10,73.51,151.03,73.49,150.88,73.46,150.75,73.47,150.75,73.47,150.82,73.47,150.93,73.45,150.95,73.44,150.95
RZ_8093648_13633,0,18890,50,0,0,73.44,150.93,73.42,150.90,73.42,150.88,73.42,150.88,73.42,150.90,73.44,150.93,73.44,150.93,73.44,151.03,73.42,151.12,73.45,151.20,73.47,151.20,73.46,151.18,73.44,151.18,73.41,151.22,73.42,151.30,73.45,151.18,73.42,151.00,73.40,150.97,73.41,151.12,73.47,151.28,73.53,151.57,73.51,151.88,73.50,152.15,73.46,152.10,73.42,151.97,73.40,151.80,73.42,151.47,73.45,151.22,73.45,151.22,73.41,151.38,73.39,151.53,73.38,151.50,73.39,151.55,73.40,151.57,73.41,151.47,73.46,151.35,73.53,151.18,73.59,151.10,73.59,151.00,73.55,150.97,73.50,151.20,73.46,151.43,73.46,151.62,73.47,151.65,73.41,151.68,73.34,151.68,73.29,151.60,73.33,151.53,73.34,151.53,73.34,151.55
RZ_8093648_13634,0,18890,50,0,0,73.33,151.57,73.33,151.60,73.33,151.60,73.31,151.62,73.30,151.62,73.31,151.62,73.29,151.60,73.28,151.57,73.26,151.55,73.26,151.55,73.25,151.55,73.24,151.55,73.22,151.62,73.22,151.70,73.21,151.75,73.20,151.75,73.24,151.70,73.30,151.60,73.39,151.55,73.41,151.50,73.42,151.50,73.40,151.55,73.38,151.62,73.36,151.62,73.39,151.55,73.42,151.50,73.41,151.38,73.38,151.30,73.33,151.22,73.30,151.28,73.03,151.32,72.72,151.38,72.20,151.45,71.74,151.53,71.17,151.60,70.38,151.75,69.49,151.95,68.50,152.43,67.46,152.82,66.40,153.40,65.20,153.88,64.36,154.32,63.48,154.65,62.79,154.70,62.12,154.90,61.59,155.03,61.14,155.00,60.67,154.80,60.23,154.57,59.84,154.62
RZ_8093648_13635,0,18890,49,0,0,59.48,154.75,59.08,154.80,58.75,154.75,58.34,154.62,58.12,154.88,57.90,155.12,57.83,155.35,57.75,155.28,57.60,155.22,57.48,155.20,57.40,155.22,57.58,155.30,57.79,155.40,57.96,155.50,58.14,155.55,58.30,155.55,58.48,155.50,58.55,155.47,58.59,155.28,58.62,155.07,58.62,154.85,58.61,154.93,58.59,155.00,58.58,155.10,58.55,155.15,58.52,155.18,58.52,155.10,58.51,155.05,58.51,155.00,58.51,155.10,58.46,155.22,58.42,155.30,58.39,155.25,58.39,155.25,58.40,155.28,58.48,155.35,58.55,155.43,58.66,155.47,58.69,155.47,58.62,155.50,58.52,155.53,58.49,155.53,58.52,155.50,58.56,155.47,58.56,155.45,58.56,155.43,58.56,155.40,58.55,155.40,58.55,155.43
RZ_8093648_13636,0,18890,50,0,0,58.55,155.45,58.56,155.45,58.59,155.47,58.60,155.62,58.62,155.75,58.66,155.95,58.70,156.03,58.74,155.93,58.75,155.80,58.76,155.68,58.77,155.70,58.80,155.75,58.83,155.78,58.79,155.82,58.74,155.82,58.67,155.85,58.67,155.90,58.66,155.97,58.67,156.03,58.73,156.05,58.79,156.05,58.84,156.05,58.85,156.03,58.85,155.95,58.83,155.85,58.80,155.78,58.76,155.72,58.76,155.78,58.76,155.82,58.77,155.88,58.81,155.82,58.84,155.82,58.86,155.82,58.88,155.85,58.89,155.90,58.89,155.95,58.89,156.00,58.86,156.00,58.85,155.97,58.85,155.93,58.86,155.82,58.89,155.80,58.90,155.80,58.90,155.90,58.89,155.93,58.88,155.80,58.89,155.62,58.91,155.57,58.92,155.70,58.95,155.82
RZ_8093648_13637,0,18890,50,0,0,58.95,155.82,58.95,155.80,58.96,155.80,58.95,155.78,58.92,155.82,58.90,155.88,58.95,155.82,59.00,155.78,59.02,155.65,59.00,155.60,58.99,155.60,59.01,155.62,59.02,155.68,59.04,155.70,58.96,155.70,58.88,155.85,58.77,155.97,58.77,155.95,58.79,155.80,58.79,155.65,58.77,155.68,58.77,155.70,58.79,155.75,58.79,155.78,58.79,155.80,58.84,155.80,58.88,155.80,58.92,155.82,58.94,155.90,58.94,155.97,58.94,155.97,58.94,155.90,58.94,155.80,58.92,155.65,58.95,155.55,58.99,155.45,59.01,155.47,59.05,155.50,59.06,155.57,59.05,155.80,59.01,155.97,58.98,156.05,58.98,155.95,58.92,155.93,58.90,155.97,58.90,156.05,58.91,156.07,58.94,156.10,58.95,156.12,58.94,156.15
RZ_8093648_13638,0,18890,50,0,0,58.90,156.07,58.85,155.93,58.81,155.78,58.77,155.72,58.75,155.75,58.74,155.85,58.73,155.90,58.67,155.95,58.65,155.95,58.69,155.90,58.75,155.82,58.80,155.88,58.80,155.95,58.81,155.97,58.83,155.93,58.81,155.93,58.74,156.05,58.69,156.18,58.66,156.18,58.70,156.07,58.75,156.05,58.76,156.03,58.77,156.00,58.77,155.93,58.76,155.90,58.76,155.93,58.81,155.97,58.86,156.05,58.91,156.15,58.91,156.22,58.91,156.18,58.92,156.07,58.91,156.15,58.89,156.30,58.91,156.47,58.94,156.50,58.94,156.53,58.91,156.55,58.85,156.38,58.81,156.18,58.76,156.00,58.73,155.97,58.69,155.95,58.69,155.93,58.71,155.97,58.73,156.05,58.75,156.10,58.75,156.05,58.70,156.05,58.65,156.07
RZ_8093648_13639,0,18890,51,0,0,58.56,156.00,58.54,155.90,58.56,155.82,58.59,155.85,58.60,155.88,58.56,155.82,58.55,155.80,58.55,155.97,58.54,156.18,58.51,156.32,58.55,156.25,58.58,156.18,58.61,156.00,58.58,155.88,58.56,156.03,58.55,156.30,58.55,156.45,58.56,156.25,58.56,156.05,58.55,155.88,58.50,155.82,58.45,156.07,58.44,156.35,58.48,156.45,58.52,156.25,58.46,156.05,58.39,156.10,58.33,156.20,58.33,156.30,58.41,156.43,58.51,156.50,58.81,156.57,59.23,156.62,59.90,156.60,60.70,155.85,61.46,155.07,62.33,153.82,63.34,152.85,64.44,151.38,65.50,150.22,66.49,148.47,67.53,147.12,68.31,145.53,68.88,144.57,69.26,143.25,69.74,141.85,70.06,140.65,70.53,139.30,70.90,138.18,71.38,136.60,71.80,135.65
RZ_8093648_13640,0,18890,51,0,0,72.19,134.60,72.74,133.70,73.24,132.25,73.85,130.68,74.28,129.30,74.92,128.30,75.62,127.42,76.58,126.10,77.46,124.40,78.34,122.83,79.20,121.22,79.94,120.15,80.69,119.10,81.26,118.15,81.66,116.95,82.05,116.05,82.28,115.08,82.46,114.30,82.34,113.55,82.09,113.17,81.83,112.83,81.62,112.42,81.51,112.35,81.34,111.78,81.24,111.22,81.12,110.72,81.12,110.70,81.09,110.62,81.06,110.45,81.03,110.25,81.03,110.12,81.01,110.33,80.99,110.55,80.97,110.78,80.96,110.85,80.91,111.15,80.84,111.40,80.65,111.62,80.53,111.62,80.39,111.65,80.38,111.47,80.38,111.28,80.36,111.03,80.33,111.00,80.29,111.38,80.26,111.78,80.19,112.20,80.04,112.22,79.89,112.00,79.83,111.78,79.81,111.90
RZ_8093648_13641,0,18890,51,0,0,79.79,112.25,79.76,112.60,79.72,112.60,79.69,112.47,79.65,112.35,79.64,112.15,79.62,112.10,79.64,112.55,79.64,113.08,79.59,113.47,79.53,113.35,79.42,113.30,79.38,113.40,79.31,113.53,79.30,113.55,79.29,113.55,79.30,113.60,79.33,113.70,79.31,113.80,79.30,113.83,79.29,114.10,79.31,114.38,79.28,114.65,79.22,114.62,79.20,114.42,79.22,114.22,79.22,114.30,79.21,114.55,79.21,114.72,79.22,114.65,79.28,114.58,79.30,114.55,79.36,114.58,79.39,114.65,79.36,114.75,79.29,114.80,79.24,114.97,79.26,115.12,79.29,115.28,79.29,115.25,79.29,115.33,79.24,115.40,79.20,115.42,79.16,115.38,79.17,115.30,79.20,115.28,79.22,115.28,79.22,115.45,79.15,115.65,79.08,115.80,79.03,115.78
RZ_8093648_13642,0,18890,50,0,0,79.05,115.83,79.09,115.92,79.15,116.00,79.20,116.03,79.24,116.08,79.22,115.95,79.14,115.78,79.08,115.65,79.00,115.92,79.03,116.17,79.05,116.40,79.06,116.40,79.05,116.42,79.05,116.47,79.05,116.53,79.06,116.53,79.05,116.50,79.05,116.53,79.04,116.55,79.03,116.67,79.03,116.78,79.00,116.85,78.97,116.85,78.95,116.83,78.95,116.83,78.96,116.83,78.99,116.83,79.04,116.78,79.09,116.72,79.12,116.42,79.14,116.17,79.14,116.00,79.15,116.10,79.16,116.17,79.19,116.15,79.14,116.12,79.06,116.12,78.99,116.15,78.97,116.17,79.01,116.30,79.06,116.47,79.10,116.65,79.10,116.67,79.10,116.67,79.11,116.67,79.16,116.67,79.20,116.70,79.20,116.78,79.17,116.85,79.14,116.88
RZ_8093648_13643,0,18890,51,0,0,79.11,116.95,79.05,117.00,79.00,117.05,78.97,117.05,78.97,117.05,79.01,116.97,79.06,116.90,79.11,116.83,79.15,116.83,79.15,116.90,79.16,116.97,79.19,116.90,79.20,116.78,79.20,116.67,79.21,116.70,79.21,116.72,79.24,116.72,79.24,116.70,79.24,116.70,79.24,116.70,79.25,116.78,79.25,116.83,79.26,116.78,79.28,116.67,79.29,116.62,79.29,116.67,79.28,116.75,79.24,116.83,79.16,116.88,79.11,116.88,79.06,116.90,79.05,116.95,79.03,117.03,79.01,117.20,79.06,117.28,79.11,117.30,79.17,117.17,79.20,116.90,79.22,116.67,79.25,116.53,79.26,116.50,79.30,116.47,79.34,116.38,79.31,116.33,79.24,116.42,79.15,116.62,79.11,116.83,79.12,116.90,79.16,116.95,79.20,116.97,79.21,116.97
RZ_8093648_13644,0,18890,50,0,0,79.24,116.95,79.26,117.03,79.17,117.17,79.09,117.25,78.97,117.17,78.96,116.92,78.97,116.75,79.03,116.72,79.05,116.80,79.06,116.78,79.05,116.70,79.06,116.60,79.08,116.60,79.08,116.72,79.06,116.85,79.05,116.97,79.05,117.00,79.06,117.05,79.10,117.08,79.14,117.00,79.19,116.90,79.21,116.80,79.22,116.95,79.21,117.05,79.19,117.10,79.17,116.97,79.16,116.85,79.15,116.75,79.11,116.70,79.08,116.67,79.08,116.67,79.09,116.67,79.10,116.67,79.10,116.65,79.10,116.70,79.08,116.78,79.06,116.85,79.06,116.85,79.08,116.85,79.04,116.88,79.01,116.92,78.96,117.08,78.94,117.22,79.00,117.20,79.09,117.03,79.16,117.00,79.16,117.15,79.10,117.20,79.05,117.08,79.04,116.97
RZ_8093648_13645,0,18890,51,0,0,79.09,117.00,79.10,117.03,79.08,116.97,79.04,116.90,79.03,116.83,79.01,116.80,79.06,116.80,79.12,116.78,79.16,116.78,79.14,116.85,79.11,116.90,79.10,116.92,79.09,116.92,79.05,116.97,79.03,117.08,79.08,117.15,79.16,117.25,79.17,117.30,79.10,117.38,79.04,117.15,79.06,116.90,79.08,116.67,79.09,116.70,79.14,116.70,79.20,116.70,79.26,116.67,79.28,116.67,79.24,116.70,79.17,116.70,79.12,116.70,79.12,116.72,79.12,116.72,79.12,116.70,79.14,116.67,79.14,116.83,79.10,117.00,79.05,117.00,79.05,116.83,79.08,116.80,79.10,116.95,79.06,117.08,79.04,117.03,79.05,117.00,79.08,116.97,79.11,116.85,79.11,116.72,79.11,116.80,79.09,116.95,79.06,117.05,79.05,116.97,79.04,116.92
RZ_8093648_13646,0,18890,51,0,0,79.05,117.10,79.08,117.28,79.11,117.40,79.11,117.35,78.96,117.30,78.80,117.05,78.61,116.38,78.58,115.67,78.49,115.03,78.40,114.72,78.35,113.78,78.31,112.78,78.29,111.65,78.25,110.78,78.29,110.20,78.29,109.20,78.29,108.33,78.20,107.05,78.15,105.83,78.00,104.65,77.81,103.80,77.60,102.67,77.34,101.65,76.92,100.75,76.46,99.67,76.03,98.35,75.53,96.50,74.99,95.20,74.45,94.03,74.16,92.78,73.80,91.72,73.46,90.67,73.12,89.83,72.89,88.95,72.75,87.90,72.62,87.08,72.62,86.03,72.49,85.17,72.34,83.78,72.04,82.47,71.81,81.40,71.62,80.50,71.56,79.80,71.36,78.83,71.22,78.38,71.10,77.72,71.10,77.30,71.11,76.50,70.96,76.00,70.83,74.97,70.69,74.15
RZ_8093648_13647,0,18890,50,0,0,70.70,73.33,70.65,73.15,70.54,73.05,70.39,72.75,70.24,72.40,70.15,72.03,70.11,71.80,70.12,71.62,70.14,71.65,70.14,71.70,70.14,71.62,70.21,71.50,70.25,71.33,70.29,71.25,70.25,71.15,70.25,71.08,70.25,71.00,70.26,70.95,70.30,70.90,70.34,70.88,70.41,70.83,70.45,70.80,70.46,70.80,70.45,70.78,70.44,70.70,70.45,70.65,70.47,70.67,70.49,70.83,70.49,70.97,70.44,71.05,70.40,71.03,70.38,71.15,70.34,71.30,70.31,71.42,70.35,71.42,70.39,71.42,70.44,71.42,70.45,71.45,70.47,71.42,70.45,71.38,70.40,71.42,70.35,71.47,70.38,71.50,70.42,71.47,70.45,71.50,70.45,71.60,70.45,71.67,70.44,71.70,70.44,71.92,70.45,72.20
RZ_8093648_13648,0,18890,50,0,0,70.45,72.47,70.45,72.50,70.42,72.45,70.40,72.45,70.42,72.45,70.46,72.50,70.53,72.60,70.58,72.67,70.62,72.75,70.65,72.85,70.65,72.92,70.61,72.95,70.58,72.92,70.53,72.92,70.53,73.00,70.59,73.20,70.64,73.38,70.66,73.35,70.59,73.17,70.51,73.17,70.45,73.33,70.44,73.53,70.44,73.58,70.47,73.58,70.51,73.55,70.53,73.53,70.50,73.53,70.45,73.55,70.42,73.55,70.41,73.55,70.44,73.55,70.49,73.62,70.58,73.72,70.64,73.80,70.59,73.72,70.50,73.65,70.49,73.60,70.59,73.58,70.61,73.50,70.55,73.45,70.49,73.35,70.49,73.30,70.49,73.25,70.49,73.25,70.47,73.22,70.46,73.17,70.51,73.15,70.58,73.08,70.64,73.05,70.62,73.05
RZ_8093648_13649,0,18890,50,0,0,70.61,73.12,70.60,73.20,70.58,73.28,70.55,73.35,70.53,73.42,70.50,73.38,70.46,73.25,70.42,73.12,70.42,73.12,70.47,73.20,70.49,73.30,70.49,73.40,70.45,73.50,70.44,73.53,70.39,73.55,70.36,73.40,70.38,73.30,70.40,73.17,70.42,73.17,70.39,73.33,70.34,73.45,70.39,73.47,70.47,73.35,70.55,73.25,70.55,73.28,70.56,73.33,70.58,73.38,70.58,73.40,70.58,73.40,70.59,73.35,70.59,73.28,70.59,73.12,70.58,73.03,70.53,72.92,70.47,72.95,70.45,72.97,70.44,73.00,70.46,73.08,70.51,73.15,70.56,73.17,70.58,73.15,70.56,73.15,70.55,73.20,70.55,73.25,70.56,73.25,70.56,73.28,70.55,73.30,70.53,73.35,70.51,73.33,70.51,73.33
RZ_8093648_13650,0,18890,50,0,0,70.50,73.30,70.50,73.30,70.50,73.30,70.51,73.15,70.54,73.03,70.53,73.05,70.51,73.25,70.60,73.45,70.69,73.45,70.76,73.33,70.74,73.22,70.70,73.20,70.71,73.30,70.70,73.38,70.70,73.42,70.69,73.50,70.67,73.58,70.67,73.60,70.65,73.55,70.64,73.50,70.64,73.58,70.64,73.75,70.61,73.88,70.56,73.80,70.59,73.70,70.62,73.65,70.66,73.53,70.64,73.28,70.62,73.05,70.64,72.90,70.71,72.75,70.83,72.65,70.89,72.58,70.92,72.67,70.91,72.72,70.91,72.42,70.92,72.05,70.97,71.55,70.99,71.42,71.01,71.30,71.01,71.30,71.03,70.95,71.05,70.60,71.11,70.20,71.15,70.15,71.19,70.12,71.22,69.35,71.49,68.58,71.80,68.00,72.31,68.17
RZ_8093648_13651,0,18890,50,0,0,72.71,68.35,73.28,69.47,73.70,71.97,74.10,75.72,74.55,79.75,75.17,83.90,75.95,88.00,76.76,92.47,77.41,97.50,77.86,102.83,78.44,108.53,78.91,113.97,79.61,119.90,80.04,126.00,80.46,132.47,80.80,139.35,81.00,145.65,81.20,152.28,81.17,158.53,81.11,165.12,80.95,171.62,80.62,177.95,80.33,182.12,80.09,183.88,80.09,183.88
RZ_8093648_13652,0,18890,50,0,0,null
RZ_8093648_13653,0,18890,50,0,0,null
RZ_8093648_13654,0,18890,50,0,0,97.03,257.15,97.03,257.15,97.03,257.15,96.62,255.68,96.22,253.70,95.79,250.75,95.67,249.03,95.53,246.88,95.36,245.03,95.19,242.93,95.04,241.25,94.90,239.65,94.70,238.03,94.44,236.00,94.19,234.10,94.31,232.12,94.54,230.68,94.89,228.65,94.96,227.15,94.71,225.38,94.33,224.03,93.99,222.28,93.99,220.72,93.99,219.25,93.99,217.68,94.05,216.10,93.97,214.70,93.78,213.22,93.51,211.65,93.41,209.80,93.64,208.12,93.90,206.93,94.14,205.50,94.11,204.22
RZ_8093648_13655,0,18890,50,0,0,94.05,202.50,93.99,201.07,93.97,199.55,94.00,198.10,94.04,196.95,94.09,195.57,94.12,194.43,94.12,193.03,94.12,191.53,94.15,190.15,94.24,189.05,94.33,188.50,94.38,187.55,94.38,186.57,94.39,185.78,94.55,185.12,94.72,184.45,94.89,183.70,94.85,183.35,94.83,183.20,94.81,183.10,94.69,182.90,94.58,182.72,94.34,182.62,94.21,182.62,94.38,182.60,94.66,182.30,94.96,181.88,94.96,181.45,94.97,181.32,94.99,181.22,95.08,181.15,95.15,180.68,95.06,180.25,94.81,179.88,94.55,179.57,94.70,179.18,94.86,178.72,94.96,178.57,94.81,178.43,94.74,178.25,94.75,178.12,94.79,178.12,94.84,178.00,94.96,177.70,95.09,177.07,95.17,176.60,95.16,176.25,95.14,176.22,95.01,176.20
RZ_8093648_13656,0,18890,50,0,0,94.89,176.18,94.81,176.07,94.86,175.95,95.09,175.88,95.30,175.82,95.47,175.82,95.49,175.60,95.36,175.38,95.35,175.12,95.33,175.10,95.38,175.07,95.28,175.05,95.17,175.03,95.05,174.95,94.99,174.90,94.92,174.82,94.95,174.43,94.95,174.07,94.95,173.53,95.03,173.28,95.17,172.75,95.26,172.30,95.24,171.80,95.15,171.55,95.14,171.28,95.29,170.97,95.47,170.68,95.59,170.35,95.59,169.88,95.56,169.40,95.58,168.85,95.53,168.57,95.50,168.07,95.46,167.78,95.49,167.43,95.50,167.05,95.51,166.62,95.53,166.12,95.53,165.93,95.46,165.85,95.41,165.60,95.44,164.72,95.53,163.85,95.60,163.07,95.60,162.72,95.60,161.97,95.85,161.38,96.12,160.75,96.26,160.15,96.15,159.57
RZ_8093648_13657,0,18890,50,0,0,96.04,159.15,96.09,158.97,96.16,158.10,96.17,157.30,96.15,156.28,96.14,155.85,96.20,155.00,96.12,154.45,96.00,153.70,95.90,153.07,95.95,152.50,96.12,152.00,96.28,151.25,96.39,150.35,96.40,149.30,96.42,148.78,96.49,148.07,96.55,147.40,96.60,146.35,96.71,145.62,96.83,144.80,97.01,144.03,97.09,143.10,97.17,142.22,97.15,141.57,97.14,140.97,97.22,140.38,97.36,139.60,97.53,138.50,97.58,137.82,97.62,136.82,97.75,136.22,97.90,135.00,98.03,134.38,98.05,133.53,98.11,132.75,98.17,131.85,98.22,131.00,98.20,130.70,98.20,129.75,98.19,129.00,98.20,128.22,98.20,127.72,98.49,126.88,98.75,125.78,99.00,125.15,98.97,124.80,98.79,124.67,98.59,124.45,98.41,124.22
RZ_8093648_13658,0,18890,50,0,0,98.44,123.67,98.46,123.22,98.56,122.12,98.61,121.45,98.66,120.88,98.60,121.20,98.56,121.72,98.54,122.10,98.54,122.00,98.56,121.70,98.56,121.60,98.53,121.88,98.49,122.15,98.25,122.28,98.03,122.30,97.80,121.58,97.40,120.90,96.88,120.22,96.21,119.78,95.81,118.92,95.28,117.78,94.79,116.95,94.17,116.53,93.86,116.40,93.15,116.17,92.64,115.92,92.14,115.33,91.95,114.97,91.84,114.25,91.62,113.90,91.51,113.40,91.22,113.30,90.86,113.08,90.44,112.80,90.00,112.05,89.71,111.30,89.30,110.22,88.88,109.58,88.41,109.05,88.11,108.45,87.81,107.80,87.53,107.22,87.20,107.22,87.08,106.85,86.97,106.47,86.88,106.08,86.76,106.05,86.66,105.72,86.54,105.40,86.41,105.05
RZ_8093648_13659,0,18890,49,0,0,86.28,105.00,86.29,104.78,86.25,104.55,86.21,104.38,86.17,104.40,86.21,104.38,86.26,104.33,86.28,104.28,86.31,104.28,86.35,104.30,86.38,104.30,86.41,104.00,86.45,103.70,86.44,103.47,86.39,103.60,86.33,103.92,86.31,104.03,86.31,104.03,86.34,103.83,86.36,103.72,86.38,103.72,86.35,103.72,86.33,103.67,86.30,103.65,86.29,103.78,86.29,103.97,86.30,104.20,86.34,104.15,86.38,104.05,86.36,104.03,86.34,104.17,86.30,104.35,86.26,104.45,86.24,104.65,86.26,104.88,86.33,105.05,86.40,105.05,86.42,105.05,86.44,104.92,86.47,104.80,86.51,104.65,86.54,104.62,86.53,104.65,86.50,104.72,86.42,104.78,86.40,104.78,86.39,104.75,86.41,104.75,86.39,104.78
RZ_8093648_13660,0,18890,50,0,0,86.35,104.95,86.31,105.15,86.30,105.30,86.29,105.35,86.29,105.38,86.34,105.47,86.38,105.60,86.46,105.67,86.53,105.67,86.58,105.78,86.51,105.95,86.42,106.05,86.34,106.00,86.31,106.20,86.33,106.42,86.36,106.65,86.40,106.60,86.42,106.55,86.44,106.53,86.44,106.50,86.45,106.42,86.40,106.38,86.35,106.35,86.31,106.35,86.35,106.33,86.38,106.30,86.41,106.15,86.42,106.03,86.36,106.08,86.26,106.25,86.26,106.40,86.36,106.33,86.40,106.25,86.35,106.12,86.33,106.03,86.38,106.00,86.44,106.10,86.47,106.30,86.44,106.50,86.40,106.62,86.35,106.67,86.35,106.62,86.35,106.55,86.36,106.62,86.39,106.78,86.42,106.70,86.46,106.50,86.53,106.33,86.58,106.35,86.61,106.35
RZ_8093648_13661,0,18890,50,0,0,86.61,106.33,86.61,106.30,86.60,106.30,86.58,106.28,86.56,106.28,86.59,106.25,86.62,106.38,86.66,106.47,86.64,106.55,86.62,106.47,86.60,106.42,86.62,106.42,86.64,106.47,86.64,106.55,86.62,106.65,86.64,106.70,86.66,106.65,86.66,106.65,86.62,106.67,86.59,106.78,86.59,106.80,86.58,106.70,86.58,106.60,86.59,106.47,86.62,106.53,86.70,106.58,86.76,106.65,86.70,106.65,86.60,106.65,86.53,106.75,86.53,106.83,86.50,106.78,86.45,106.67,86.38,106.50,86.33,106.58,86.28,106.62,86.28,106.70,86.35,106.60,86.42,106.53,86.49,106.47,86.47,106.50,86.47,106.50,86.49,106.50,86.50,106.60,86.50,106.70,86.49,106.67,86.47,106.53,86.49,106.38,86.45,106.38,86.40,106.38
RZ_8093648_13662,0,18890,50,0,0,86.34,106.40,86.31,106.53,86.29,106.65,86.31,106.60,86.35,106.47,86.38,106.45,86.36,106.58,86.36,106.62,86.39,106.55,86.42,106.67,86.40,106.85,86.36,106.83,86.33,106.62,86.31,106.45,86.31,106.47,86.29,106.42,86.26,106.38,86.30,106.28,86.35,106.25,86.41,106.30,86.41,106.38,86.44,106.40,86.45,106.45,86.47,106.50,86.46,106.58,86.44,106.50,86.42,106.45,86.39,106.45,86.35,106.55,86.34,106.55,86.36,106.40,86.31,106.28,86.24,106.20,86.17,106.45,86.24,106.62,86.31,106.70,86.39,106.65,86.39,106.60,86.36,106.58,86.33,106.47,86.28,106.38,86.26,106.38,86.29,106.38,86.31,106.40,86.33,106.40,86.30,106.33,86.29,106.25,86.29,106.20,86.29,106.17,86.31,106.15
RZ_8093648_13663,0,18890,50,0,0,86.34,106.25,86.35,106.42,86.30,106.58,86.28,106.58,86.29,106.55,86.35,106.50,86.38,106.42,86.35,106.40,86.33,106.40,86.33,106.42,86.33,106.42,86.30,106.47,86.26,106.53,86.22,106.60,86.22,106.62,86.24,106.60,86.25,106.53,86.26,106.45,86.26,106.47,86.26,106.58,86.25,106.65,86.25,106.67,86.30,106.60,86.34,106.55,86.36,106.53,86.33,106.50,86.33,106.45,86.33,106.40,86.35,106.30,86.38,106.28,86.39,106.28,86.38,106.33,86.40,106.33,86.41,106.47,86.42,106.70,86.41,106.95,86.40,106.92,86.38,106.85,86.33,106.78,86.28,106.80,86.25,106.83,86.25,106.80,86.25,106.78,86.22,106.78,86.21,106.80,86.21,106.72,86.22,106.67,86.26,106.65,86.29,106.72,86.30,106.67
RZ_8093648_13664,0,18890,50,0,0,86.31,106.58,86.33,106.70,86.34,106.83,86.33,106.92,86.28,106.75,86.22,106.65,86.21,106.58,86.24,106.80,86.25,107.05,86.25,107.33,86.25,107.30,86.25,107.25,86.22,107.22,86.20,107.35,86.16,107.47,86.17,107.50,86.20,107.40,86.21,107.28,86.22,107.17,86.28,107.12,86.31,107.17,86.31,107.28,86.28,107.47,86.24,107.55,86.25,107.65,86.26,107.67,86.28,107.62,86.30,107.50,86.28,107.38,86.24,107.33,86.20,107.28,86.20,107.12,86.20,107.00,86.21,106.95,86.20,107.10,86.21,107.22,86.26,107.28,86.31,107.17,86.39,107.08,86.42,107.15,86.46,107.33,86.45,107.47,86.42,107.47,86.41,107.47,86.41,107.45,86.42,107.45,86.44,107.47,86.36,107.47,86.29,107.45,86.28,107.42
RZ_8093648_13665,0,18890,50,0,0,86.34,107.42,86.41,107.40,86.41,107.38,86.41,107.45,86.39,107.50,86.36,107.50,86.33,107.40,86.30,107.33,86.29,107.45,86.33,107.58,86.34,107.70,86.34,107.78,86.33,107.85,86.31,107.90,86.31,107.85,86.36,107.70,86.41,107.58,86.41,107.42,86.36,107.38,86.30,107.47,86.34,107.65,86.38,107.88,86.41,107.90,86.40,107.95,86.40,108.00,86.40,108.05,86.39,108.00,86.39,107.78,86.39,107.55,86.38,107.45,86.35,107.40,86.33,107.40,86.33,107.38,86.31,107.55,86.31,107.67,86.31,107.80,86.31,107.78,86.31,107.53,86.33,107.30,86.31,107.30,86.28,107.58,86.25,107.75,86.26,107.67,86.33,107.60,86.36,107.58,86.38,107.58,86.35,107.62,86.34,107.72,86.34,107.80,86.35,107.88
RZ_8093648_13666,0,18890,50,0,0,86.36,107.88,86.39,107.72,86.38,107.58,86.36,107.62,86.36,107.88,86.35,108.10,86.35,108.12,86.33,108.15,86.35,108.17,86.36,108.12,86.36,108.05,86.36,108.03,86.36,108.10,86.41,108.10,86.47,108.10,86.54,108.10,86.53,108.12,86.51,108.15,86.51,108.15,86.53,108.12,86.54,108.17,86.55,108.20,86.54,108.15,86.51,108.00,86.49,107.85,86.53,107.85,86.56,107.95,86.59,108.08,86.56,108.17,86.55,108.20,86.50,107.88,86.45,107.53,86.41,107.25,86.45,107.38,86.53,107.80,86.58,108.15,86.61,108.42,86.61,108.38,86.59,108.30,86.58,108.28,86.56,108.25,86.58,108.12,86.58,107.97,86.60,107.88,86.61,107.88,86.61,107.90,86.59,108.10,86.56,108.28,86.54,108.42,86.54,108.40
RZ_8093648_13667,0,18890,50,0,0,86.55,108.08,86.56,107.75,86.58,107.47,86.53,107.50,86.49,107.58,86.45,107.62,86.45,107.67,86.46,107.65,86.47,107.55,86.56,107.45,86.64,107.53,86.72,107.65,86.74,107.75,86.71,107.72,86.67,107.70,86.62,107.72,86.61,107.75,86.61,107.72,86.61,107.67,86.61,107.62,86.61,107.62,86.58,107.62,86.56,107.60,86.60,107.55,86.65,107.60,86.71,107.67,86.69,107.75,86.70,107.72,86.72,107.65,86.78,107.58,86.79,107.55,86.78,107.62,86.76,107.72,86.72,107.75,86.69,107.70,86.70,107.65,86.74,107.62,86.80,107.65,86.83,107.72,86.84,107.78,86.81,107.80,86.81,107.80,86.83,107.85,86.83,107.90,86.81,107.85,86.79,107.80,86.79,107.70,86.79,107.62,86.85,107.53,86.91,107.47
RZ_8093648_13668,0,18890,50,0,0,86.91,107.55,86.86,107.67,86.80,107.83,86.81,107.83,86.81,107.78,86.84,107.75,86.91,107.62,86.97,107.53,87.01,107.40,86.97,107.38,86.92,107.38,86.88,107.42,86.83,107.45,86.76,107.47,86.71,107.50,86.79,107.50,86.88,107.50,86.90,107.62,86.84,107.72,86.78,107.80,86.78,107.70,86.81,107.62,86.85,107.58,86.90,107.55,86.92,107.47,86.94,107.38,86.96,107.28,86.96,107.22,87.01,107.35,87.05,107.47,87.10,107.55,87.09,107.53,87.06,107.50,87.06,107.50,87.06,107.47,87.08,107.45,87.08,107.40,87.04,107.38,86.99,107.30,86.92,107.28,86.92,107.25,86.94,107.30,86.94,107.30,86.92,107.28,86.92,107.25,86.90,107.38,86.91,107.50,86.94,107.62,87.03,107.60,87.11,107.55
RZ_8093648_13669,0,18890,50,0,0,87.22,107.50,87.38,107.50,87.54,107.50,87.86,107.50,88.09,107.45,88.30,107.42,88.51,107.45,88.70,107.55,89.04,107.70,89.34,107.83,89.64,107.85,89.81,107.78,90.10,107.67,90.38,107.65,90.66,107.58,90.71,107.55,90.86,107.50,91.11,107.47,91.35,107.40,91.60,107.30,91.71,107.22,91.84,107.15,91.85,107.12,91.85,107.17,91.81,107.28,91.78,107.20,91.76,107.08,91.76,106.97,91.75,107.15,91.75,107.30,91.78,107.33,91.79,107.28,91.86,107.17,91.94,107.17,92.01,107.25,92.03,107.35,92.05,107.33,92.09,107.17,92.06,107.03,92.03,107.00,91.97,107.03,91.95,107.20,91.94,107.38,91.90,107.53,91.88,107.50,91.88,107.35,91.90,107.20,91.92,107.08,91.92,107.03,91.90,107.00
RZ_8093648_13670,0,18890,50,0,0,91.89,106.92,91.91,106.88,91.96,106.88,92.00,106.97,92.00,107.05,92.00,107.12,92.01,107.22,91.97,107.12,91.94,106.92,91.92,106.70,91.95,106.67,91.95,106.65,91.92,106.65,91.90,106.65,91.90,106.67,91.89,106.72,91.89,106.83,91.88,106.92,91.88,106.97,91.88,107.03,91.86,107.08,91.85,107.10,91.84,107.00,91.84,106.85,91.85,106.67,91.83,106.50,91.80,106.38,91.78,106.30,91.78,106.35,91.78,106.40,91.78,106.45,91.78,106.45,91.76,106.47,91.76,106.47,91.78,106.50,91.79,106.53,91.79,106.60,91.75,106.67,91.70,106.72,91.67,106.67,91.70,106.53,91.74,106.40,91.75,106.33,91.78,106.28,91.80,106.25,91.84,106.30,91.85,106.38,91.83,106.53,91.81,106.62,91.84,106.55
RZ_8093648_13671,0,18890,49,0,0,91.88,106.38,91.94,106.17,91.96,106.12,91.99,106.12,92.01,106.22,92.00,106.33,91.97,106.42,91.95,106.42,91.95,106.45,91.96,106.47,91.96,106.53,92.00,106.40,92.04,106.30,92.05,106.17,92.03,106.17,92.01,106.17,92.00,106.15,91.97,106.15,91.94,106.12,91.94,106.12,91.96,106.08,92.00,106.03,91.99,106.08,91.97,106.10,91.95,106.12,91.94,106.17,91.92,106.25,91.92,106.25,91.92,106.12,91.92,105.97,91.92,105.85,91.91,105.83,91.91,105.88,91.86,105.95,91.81,105.95,91.83,105.90,91.89,105.85,91.90,105.90,91.88,105.90,91.86,105.78,91.89,105.62,91.90,105.50,91.90,105.50,91.88,105.53,91.85,105.53,91.84,105.45,91.81,105.38,91.79,105.50,91.81,105.70
RZ_8093648_13672,0,18890,50,0,0,91.89,105.72,91.96,105.55,91.96,105.22,91.95,105.12,91.95,105.10,91.97,105.22,92.00,105.38,92.03,105.40,92.05,105.42,92.09,105.40,92.04,105.38,92.00,105.53,91.96,105.65,91.99,105.47,92.06,105.17,92.12,104.88,92.10,104.85,92.00,104.83,91.90,105.03,91.89,105.25,91.92,105.45,91.97,105.40,92.04,105.35,92.03,105.33,92.00,105.33,92.03,105.30,92.06,105.25,92.10,105.03,92.09,104.83,92.06,104.78,92.14,104.92,92.22,105.03,92.25,105.00,92.19,105.00,92.12,105.00,92.15,105.00,92.15,105.12,92.12,105.25,92.10,105.40,92.06,105.40,92.04,105.30,92.05,105.17,92.08,105.05,92.10,105.05,92.09,105.08,92.08,105.08,92.10,105.05,92.14,104.97,92.16,104.85,92.15,104.70
RZ_8093648_13673,0,18890,51,0,0,92.11,104.85,92.08,105.08,92.11,105.28,92.17,105.25,92.22,105.05,92.21,104.85,92.17,104.58,92.15,104.47,92.14,104.40,92.16,104.40,92.17,104.45,92.17,104.42,92.17,104.38,92.19,104.55,92.19,104.80,92.20,105.05,92.25,104.95,92.36,104.67,92.44,104.40,92.41,104.33,92.34,104.38,92.25,104.45,92.16,104.40,92.08,104.38,91.83,104.35,91.42,104.38,90.84,104.50,90.22,104.58,89.44,104.60,88.40,104.65,87.31,104.70,86.11,104.53,85.08,104.33,83.79,104.22,82.90,104.33,81.96,104.42,81.01,104.62,80.03,104.78,78.92,104.95,78.05,104.72,77.06,104.53,75.97,104.33,74.92,104.42,73.72,104.42,72.65,104.38,71.41,104.25,70.14,103.88,69.08,103.50,67.95,103.10,67.01,103.00,65.91,102.92
RZ_8093648_13674,0,18890,50,0,0,65.03,102.92,64.21,102.95,63.64,103.08,63.23,103.20,63.01,103.22,62.95,103.12,62.94,103.20,63.05,103.35,63.20,103.53,63.46,103.50,63.67,103.47,63.88,103.47,64.11,103.47,64.30,103.22,64.45,103.00,64.44,102.58,64.39,102.38,64.35,102.10,64.33,102.03,64.31,101.95,64.28,101.90,64.25,101.85,64.24,101.80,64.24,101.80,64.19,101.80,64.15,101.78,64.14,101.75,64.16,101.75,64.22,101.80,64.30,101.83,64.40,101.83,64.47,101.83,64.56,101.80,64.61,101.67,64.66,101.53,64.69,101.38,64.67,101.47,64.61,101.58,64.55,101.60,64.56,101.40,64.64,101.20,64.69,101.10,64.69,101.10,64.76,101.12,64.83,101.20,64.89,101.28,64.91,101.40,64.96,101.53,65.00,101.62,64.99,101.65
RZ_8093648_13675,0,18890,50,0,0,65.06,101.65,65.15,101.58,65.24,101.53,65.25,101.47,65.26,101.45,65.31,101.45,65.36,101.47,65.40,101.53,65.40,101.55,65.41,101.53,65.38,101.50,65.36,101.47,65.34,101.47,65.35,101.45,65.36,101.38,65.40,101.28,65.42,101.20,65.42,101.40,65.41,101.65,65.39,101.90,65.39,101.88,65.39,101.75,65.39,101.62,65.40,101.58,65.40,101.60,65.41,101.65,65.41,101.70,65.39,101.78,65.36,101.83,65.39,101.90,65.42,101.97,65.42,101.92,65.39,101.83,65.38,101.72,65.39,101.78,65.40,101.85,65.33,101.85,65.24,101.80,65.28,101.75,65.38,101.70,65.49,101.55,65.47,101.40,65.46,101.30,65.41,101.35,65.38,101.47,65.41,101.60,65.46,101.67,65.49,101.62,65.45,101.58,65.42,101.53
RZ_8093648_13676,0,18890,50,0,0,65.44,101.55,65.45,101.58,65.47,101.60,65.50,101.60,65.47,101.62,65.44,101.67,65.45,101.75,65.49,101.80,65.51,101.88,65.50,101.97,65.47,102.05,65.45,102.03,65.42,101.85,65.39,101.70,65.38,101.65,65.40,101.62,65.45,101.70,65.47,101.78,65.49,101.78,65.47,101.70,65.47,101.62,65.49,101.60,65.51,101.58,65.51,101.45,65.51,101.38,65.56,101.40,65.61,101.50,65.60,101.60,65.54,101.58,65.49,101.47,65.53,101.38,65.59,101.28,65.65,101.30,65.67,101.33,65.67,101.38,65.61,101.40,65.54,101.40,65.49,101.42,65.50,101.42,65.53,101.42,65.50,101.42,65.47,101.40,65.46,101.22,65.46,101.05,65.47,101.00,65.55,100.97,65.62,100.92,65.67,100.80,65.64,100.95,65.60,101.12
RZ_8093648_13677,0,18890,49,0,0,65.58,101.33,65.55,101.33,65.53,101.30,65.53,101.28,65.54,101.28,65.56,101.10,65.58,100.92,65.54,100.97,65.50,101.22,65.45,101.53,65.49,101.60,65.51,101.72,65.55,101.78,65.55,101.78,65.55,101.70,65.56,101.42,65.58,101.20,65.58,101.10,65.56,101.15,65.51,101.22,65.46,101.35,65.46,101.47,65.50,101.62,65.49,101.65,65.41,101.72,65.33,101.83,65.29,101.97,65.28,102.08,65.28,102.03,65.35,101.90,65.42,101.72,65.65,101.60,65.83,101.40,66.21,101.00,66.67,100.47,67.40,99.90,68.03,99.38,68.65,98.65,69.33,97.90,70.04,96.90,70.75,95.75,71.35,94.78,71.92,93.67,72.36,92.95,72.75,91.90,73.04,91.03,73.36,90.20,73.56,89.20,73.85,88.12
RZ_8093648_13678,0,18890,51,0,0,74.00,87.15,74.15,86.42,74.28,85.62,74.39,84.88,74.53,83.95,74.58,83.47,74.64,82.70,74.67,82.17,74.60,81.42,74.51,80.72,74.42,80.20,74.44,79.90,74.49,79.35,74.55,78.78,74.61,78.22,74.65,77.80,74.66,77.45,74.69,77.12,74.71,77.00,74.72,76.90,74.72,76.67,74.71,76.55,74.69,76.42,74.65,76.42,74.59,76.47,74.46,76.50,74.34,76.58,74.25,76.62,74.25,76.55,74.26,76.35,74.26,76.15,74.26,76.12,74.26,76.22,74.20,76.38,74.14,76.42,74.08,76.53,74.05,76.55,74.04,76.40,74.03,76.20,74.05,75.95,74.08,75.88,74.08,75.83,74.08,75.92,74.00,76.00,73.83,76.08,73.64,76.10,73.55,76.10,73.59,76.08,73.61,76.05,73.62,76.03,73.62,76.17
RZ_8093648_13679,0,18890,49,0,0,73.64,76.33,73.64,76.53,73.64,76.58,73.62,76.75,73.61,76.85,73.54,76.70,73.45,76.45,73.38,76.20,73.36,76.35,73.31,76.58,73.28,76.78,73.28,76.85,73.35,76.83,73.42,76.75,73.45,76.78,73.45,76.83,73.45,76.90,73.45,76.90,73.44,76.92,73.42,76.95,73.41,76.97,73.40,76.97,73.40,76.95,73.39,76.95,73.40,76.92,73.40,77.08,73.40,77.20,73.41,77.20,73.42,77.12,73.38,77.12,73.34,77.30,73.29,77.28,73.31,77.22,73.31,77.17,73.31,77.20,73.33,77.20,73.35,77.17,73.36,77.28,73.36,77.38,73.31,77.50,73.28,77.45,73.22,77.38,73.20,77.30,73.16,77.33,73.20,77.35,73.22,77.38,73.24,77.35,73.21,77.40,73.19,77.45
RZ_8093648_13680,0,18890,50,0,0,73.20,77.28,73.21,77.05,73.20,76.85,73.17,76.92,73.17,76.95,73.14,76.92,73.10,77.00,73.05,77.15,73.08,77.28,73.08,77.28,73.08,77.22,73.05,77.22,73.05,77.15,73.03,77.15,73.01,77.15,73.01,77.22,73.03,77.35,73.11,77.55,73.17,77.67,73.22,77.62,73.20,77.47,73.17,77.33,73.17,77.30,73.20,77.33,73.21,77.40,73.19,77.47,73.15,77.47,73.11,77.47,73.11,77.53,73.11,77.58,73.08,77.58,73.04,77.58,73.00,77.60,73.01,77.55,73.05,77.47,73.09,77.40,73.10,77.40,73.09,77.40,73.08,77.30,73.09,77.20,73.11,77.08,73.15,77.00,73.19,76.97,73.17,77.05,73.15,77.17,73.14,77.22,73.16,77.20,73.20,77.25,73.21,77.38,73.19,77.50
RZ_8093648_13681,0,18890,50,0,0,73.15,77.60,73.12,77.65,73.15,77.70,73.21,77.67,73.24,77.67,73.21,77.65,73.20,77.58,73.21,77.50,73.22,77.42,73.31,77.40,73.40,77.38,73.39,77.40,73.30,77.45,73.21,77.50,73.20,77.47,73.20,77.38,73.28,77.28,73.35,77.17,73.41,77.17,73.40,77.22,73.35,77.28,73.26,77.25,73.17,77.17,73.09,77.15,73.04,77.25,73.09,77.33,73.19,77.30,73.29,77.25,73.29,77.30,73.28,77.42,73.26,77.50,73.25,77.47,73.26,77.40,73.22,77.35,73.14,77.30,73.05,77.33,73.08,77.42,73.14,77.55,73.20,77.30,73.17,77.00,73.16,76.83,73.17,76.95,73.22,77.03,73.25,76.97,73.26,76.90,73.25,76.88,73.25,76.88,73.20,76.90,73.15,76.80,73.11,76.62
RZ_8093648_13682,0,18890,51,0,0,73.14,76.42,73.25,76.30,73.35,76.00,73.46,75.70,73.46,75.40,73.46,75.35,73.46,75.00,73.46,74.50,73.45,74.05,73.42,73.88,73.42,73.88,73.42,73.88,73.42,73.92,73.41,73.95,73.41,73.67,73.47,72.75,73.78,71.38,74.16,70.30,74.79,69.85,75.44,69.83,76.14,71.28,76.70,73.95,77.11,78.08,77.60,81.55,78.25,85.80,79.39,90.47,80.60,95.53,82.08,100.95,83.16,106.92,84.21,113.88,84.84,120.30,85.62,126.80,86.46,133.20,87.01,140.82,87.56,148.00,88.08,155.80,88.95,163.30,89.84,170.80,90.49,178.35,90.91,183.10,90.94,185.78,90.94,185.78
RZ_8093648_13683,0,18890,50,0,0,null
RZ_8093648_13684,0,18890,50,0,0,null
RZ_8093648_13685,0,18890,50,0,0,100.95,230.93,100.95,230.93,100.95,230.93,101.03,228.72,100.86,225.55,100.69,221.15,100.12,217.95,99.71,214.30,99.29,210.70,99.10,206.80,98.89,203.57,98.59,200.32,98.35,197.57,98.20,194.18,98.19,191.07,98.19,187.70,98.21,184.82,98.31,181.45,98.42,178.38,98.54,174.97,98.50,172.43,98.35,169.45,98.22,166.90,98.25,163.55,98.38,160.88,98.36,158.32,98.31,155.95,98.28,153.65,98.35,150.95,98.39,148.72,98.42,146.40,98.59,144.20,98.78,142.15,98.96,140.05,98.96,138.12,98.96,136.38,99.11,134.40,99.30,132.90,99.60,130.78,99.71,129.25,99.83,127.33,99.96,125.70,100.14,123.65,100.12,122.12,100.00,120.90,99.86,119.28,99.90,117.70,99.92,116.28
RZ_8093648_13686,0,18890,200,0,8,99.95,115.22,100.12,113.80,100.30,112.35,100.45,111.45,100.49,110.20,100.54,108.78,100.62,107.03,100.67,106.10,100.75,104.80,100.81,104.05,101.01,102.95,101.19,102.47,101.22,101.90,101.11,101.15,101.09,100.55,101.20,99.78,101.36,99.12,101.44,98.17,101.47,97.50,101.42,97.08,101.26,96.85,101.16,96.47,101.09,96.00,101.09,95.45,101.09,95.15,101.08,95.10,101.06,95.22,101.06,95.22,101.06,95.12,100.91,95.47,100.76,95.97,100.60,96.45,100.59,96.47,100.58,96.70,100.58,96.92,100.62,97.12,100.66,97.38,100.60,97.65,100.54,97.90,100.46,98.20,100.42,98.50,100.28,98.83,100.12,98.95,100.05,99.10,100.11,99.20,100.17,99.25,100.19,99.38,100.16,99.62,100.15,99.88,100.17,100.05,100.19,99.95,100.20,99.72,100.21,99.53,100.10,99.58,99.99,99.92,99.86,100.30,99.75,101.28,99.59,101.90,99.42,102.40,99.40,102.03,99.44,101.62,99.47,101.50,99.45,101.80,99.42,102.08,99.41,102.22,99.40,102.22,99.39,102.28,99.36,102.42,99.34,102.67,99.28,102.90,99.21,103.05,99.16,103.03,99.15,103.03,99.12,103.00,99.10,103.17,99.08,103.35,99.05,103.47,99.03,103.42,98.99,103.35,98.96,103.30,98.92,103.28,98.92,103.25,98.91,103.28,98.92,103.45,98.96,103.62,99.06,103.88,99.16,103.97,99.11,104.05,98.99,104.05,98.91,103.97,98.95,103.88,98.97,103.80,98.96,103.78,98.94,103.80,98.95,103.83,98.97,103.85,98.99,103.75,99.08,103.62,99.16,103.55,99.22,103.62,99.17,103.92,99.11,104.20,99.09,104.45,99.08,104.53,99.00,104.88,98.91,105.25,98.83,105.22,98.81,104.97,98.88,104.78,98.96,104.80,99.04,104.72,99.04,104.60,99.05,104.47,99.12,104.47,99.20,104.45,99.26,104.45,99.25,104.47,99.25,104.53,99.26,104.58,99.21,104.92,99.04,105.28,98.78,105.53,98.46,105.45,98.10,104.70,97.60,104.03,97.11,103.40,96.50,102.60,95.88,101.35,95.20,99.60,94.56,98.53,93.66,97.17,92.70,95.78,91.54,94.08,90.61,92.53,89.50,91.28,88.42,89.72,87.26,87.90,86.30,86.12,85.38,84.38,84.58,82.90,83.62,80.88,82.80,79.08,81.91,77.08,81.08,75.28,80.00,73.30,78.84,71.53,77.51,69.58,76.30,67.30,74.89,65.10,73.83,62.73,72.65,61.35,71.47,59.65,70.29,58.35,69.14,56.42,68.45,54.77,67.75,52.60,67.28,50.83,66.71,48.70,66.14,47.35,65.53,45.98,64.95,45.05,64.35,43.92,63.54,42.52,62.86,41.05,62.09,39.83,61.67,38.77,61.09,38.27,60.75,37.25,60.34,36.45,60.14,35.48,59.84,35.10,59.59,34.77,59.27,34.58,59.02,34.45,58.71,34.42,58.49,34.45,58.29,34.48,58.06,34.35,57.84,34.12,57.67,33.88,57.55,33.80,57.45,33.77,57.39,33.83,57.49,33.95,57.60,34.05,57.84,34.08,58.02,34.05,58.24,34.02,58.33,34.02,58.58,34.08,58.77,34.15,58.96,34.23,58.98,34.25,58.95,34.27,58.90,34.25,58.85,34.20,58.85,34.20,58.83,34.25,58.81,34.30,58.81,34.25
RZ_8093648_13687,0,18890,50,0,8,58.81,34.23,58.81,34.23,58.89,34.25,58.96,34.35,59.04,34.55,59.04,34.75,59.05,34.85,59.05,34.83,59.05,34.85,59.09,34.95,59.11,35.02,59.15,35.05,59.15,35.17,59.15,35.30,59.16,35.40,59.23,35.38,59.30,35.40,59.35,35.50,59.33,35.62,59.29,35.70,59.27,35.67,59.25,35.67,59.24,35.67,59.24,35.67,59.26,35.60,59.30,35.52,59.40,35.52,59.49,35.67,59.58,35.83,59.61,35.90,59.66,35.88,59.75,35.83,59.80,35.83,59.77,35.85,59.70,35.88,59.64,35.88,59.66,35.95,59.67,35.92,59.77,35.92,59.86,35.88,59.94,36.05,59.92,36.23,59.91,36.38,59.90,36.35,59.88,36.33,59.86,36.23,59.84,36.17,59.90,36.10,59.98,36.08,60.04,36.02
RZ_8093648_13688,0,18890,50,0,8,60.04,35.90,60.04,35.85,60.04,35.88,60.04,35.98,60.04,36.05,60.10,36.02,60.17,36.02,60.25,36.08,60.26,36.15,60.26,36.25,60.23,36.27,60.15,36.23,60.06,36.10,60.06,35.98,60.15,35.88,60.26,35.95,60.33,36.00,60.36,36.05,60.38,36.02,60.35,36.02,60.34,35.92,60.31,35.80,60.31,35.67,60.33,35.67,60.35,35.70,60.40,35.75,60.45,35.83,60.41,35.77,60.35,35.70,60.34,35.62,60.39,35.65,60.45,35.70,60.49,35.77,60.52,35.80,60.54,35.90,60.52,35.98,60.52,35.98,60.54,35.88,60.56,35.75,60.59,35.67,60.56,35.52,60.52,35.40,60.49,35.30,60.46,35.30,60.46,35.25,60.48,35.20,60.50,35.10,60.56,35.08,60.60,35.08,60.64,35.10
RZ_8093648_13689,0,18890,50,0,8,60.59,35.12,60.54,35.12,60.49,34.95,60.49,34.77,60.48,34.62,60.51,34.65,60.55,34.67,60.59,34.70,60.58,34.75,60.55,34.75,60.55,34.73,60.56,34.70,60.58,34.75,60.56,34.77,60.55,34.77,60.56,34.83,60.59,34.88,60.60,34.92,60.60,34.95,60.59,34.98,60.59,34.88,60.64,34.77,60.69,34.65,60.71,34.65,60.69,34.62,60.65,34.60,60.64,34.58,60.64,34.58,60.64,34.58,60.59,34.58,60.54,34.55,60.54,34.52,60.59,34.55,60.65,34.58,60.66,34.62,60.69,34.60,60.69,34.60,60.66,34.42,60.64,34.27,60.59,34.20,60.58,34.23,60.59,34.27,60.61,34.23,60.64,34.23,60.65,34.23,60.64,34.17,60.61,34.12,60.59,34.08,60.56,34.08,60.55,34.08
RZ_8093648_13690,0,18890,50,0,8,60.54,34.20,60.54,34.33,60.50,34.42,60.46,34.38,60.48,34.35,60.51,34.35,60.55,34.38,60.55,34.33,60.56,34.12,60.56,33.98,60.56,33.85,60.56,33.85,60.56,33.83,60.58,33.80,60.59,33.73,60.59,33.67,60.58,33.70,60.56,33.77,60.58,33.83,60.58,33.77,60.54,33.75,60.51,33.75,60.50,33.75,60.41,33.80,60.31,33.83,60.31,33.70,60.41,33.52,60.48,33.33,60.42,33.33,60.42,33.38,60.45,33.45,60.44,33.52,60.40,33.48,60.35,33.38,60.31,33.33,60.30,33.35,60.31,33.40,60.34,33.38,60.38,33.38,60.39,33.33,60.39,33.30,60.40,33.27,60.41,33.33,60.38,33.38,60.31,33.42,60.29,33.40,60.31,33.38,60.36,33.35,60.44,33.33,60.51,33.33
RZ_8093648_13691,0,18890,50,0,8,60.56,33.33,60.58,33.33,60.55,33.33,60.51,33.33,60.44,33.25,60.39,33.17,60.35,33.12,60.34,33.17,60.31,33.23,60.30,33.30,60.27,33.38,60.27,33.52,60.29,33.65,60.30,33.65,60.31,33.58,60.33,33.52,60.40,33.58,60.46,33.65,60.49,33.70,60.46,33.48,60.48,33.23,60.52,32.92,60.54,32.85,60.40,32.83,60.06,32.85,59.62,32.92,59.09,32.98,58.46,32.98,57.74,32.75,56.85,32.52,55.83,32.33,54.73,32.27,53.88,32.25,53.20,32.23,52.55,32.20,51.61,32.35,50.79,32.50,49.85,32.70,48.92,32.73,47.83,32.95,46.40,33.10,45.30,33.38,44.09,33.40,43.10,33.42,41.92,33.25,40.91,33.10,40.08,33.02,39.48,33.02,39.10,32.95,39.04,32.88
RZ_8093648_13692,0,18890,50,0,8,39.02,32.77,39.02,32.80,39.02,32.80,39.04,32.80,39.16,32.80,39.27,32.80,39.55,32.77,39.74,32.70,39.95,32.42,40.06,32.23,40.21,32.08,40.34,32.12,40.41,32.17,40.46,32.20,40.51,32.20,40.51,32.10,40.44,32.02,40.34,31.98,40.25,31.90,40.19,31.80,40.11,31.65,40.08,31.60,40.01,31.55,39.99,31.57,40.00,31.60,40.14,31.65,40.29,31.52,40.39,31.43,40.39,31.43,40.36,31.55,40.35,31.68,40.40,31.68,40.46,31.65,40.51,31.62,40.52,31.60,40.52,31.57,40.55,31.55,40.56,31.52,40.55,31.52,40.52,31.50,40.50,31.48,40.48,31.48,40.44,31.55,40.40,31.60,40.41,31.62,40.42,31.48,40.44,31.38,40.44,31.32,40.44,31.32,40.42,31.35
RZ_8093648_13693,0,18890,50,0,8,40.41,31.45,40.51,31.68,40.62,31.85,40.74,32.00,40.73,32.02,40.73,31.93,40.70,31.82,40.66,31.75,40.62,31.82,40.60,31.85,40.62,31.88,40.64,31.88,40.65,31.82,40.62,31.75,40.67,31.68,40.73,31.65,40.76,31.60,40.76,31.55,40.73,31.43,40.70,31.32,40.67,31.32,40.66,31.48,40.67,31.62,40.71,31.70,40.70,31.70,40.66,31.70,40.62,31.70,40.61,31.80,40.60,31.90,40.59,31.98,40.60,31.95,40.60,31.88,40.59,31.82,40.59,31.82,40.60,31.82,40.61,31.82,40.61,31.85,40.60,31.93,40.59,31.98,40.64,31.93,40.70,31.82,40.75,31.73,40.75,31.77,40.75,31.88,40.76,31.95,40.77,31.98,40.77,32.00,40.77,32.08,40.76,32.15,40.74,32.17
RZ_8093648_13694,0,18890,50,0,8,40.67,32.15,40.61,32.10,40.56,32.10,40.55,32.08,40.55,32.05,40.56,32.08,40.62,32.10,40.70,32.12,40.77,32.10,40.79,32.08,40.77,32.08,40.77,32.08,40.80,32.08,40.85,32.12,40.89,32.20,40.91,32.25,40.91,32.20,40.86,32.15,40.77,32.05,40.70,32.00,40.67,31.98,40.69,31.98,40.69,31.95,40.70,31.93,40.70,31.95,40.70,31.98,40.69,32.00,40.70,31.93,40.71,31.88,40.69,31.80,40.65,31.77,40.61,31.88,40.61,32.02,40.61,32.20,40.60,32.17,40.60,32.12,40.62,32.05,40.56,32.02,40.49,32.00,40.49,32.02,40.55,32.08,40.55,32.12,40.46,32.15,40.39,32.17,40.34,32.33,40.31,32.48,40.29,32.60,40.27,32.58,40.26,32.65,40.26,32.75
RZ_8093648_13695,0,18890,50,0,8,40.29,32.77,40.30,32.70,40.31,32.58,40.31,32.50,40.30,32.50,40.33,32.58,40.38,32.52,40.45,32.30,40.52,32.05,40.73,31.52,40.94,31.02,41.15,30.32,41.30,29.98,41.45,29.40,41.85,29.00,42.14,28.32,42.45,27.93,42.54,27.38,42.70,27.02,42.94,26.60,43.12,26.30,43.24,26.00,43.24,25.82,43.39,25.75,43.56,25.50,43.79,25.23,43.85,24.93,43.89,24.93,43.89,24.90,43.91,24.88,44.11,24.82,44.40,24.77,44.66,24.75,44.75,24.75,44.76,24.65,44.90,24.50,45.05,24.45,45.23,24.45,45.29,24.38,45.31,24.25,45.30,24.10,45.24,24.10,45.20,24.10,45.20,24.12,45.23,24.12,45.20,24.12,45.16,24.12,45.12,24.12,45.14,24.15,45.16,24.20
RZ_8093648_13696,0,18890,49,0,8,45.16,24.25,45.23,24.20,45.27,24.12,45.33,24.02,45.33,24.00,45.26,23.95,45.20,23.95,45.16,23.98,45.19,24.10,45.21,24.20,45.21,24.27,45.21,24.27,45.23,24.27,45.20,24.27,45.19,24.25,45.16,24.20,45.17,24.10,45.20,24.00,45.17,23.95,45.12,24.00,45.16,24.05,45.24,24.10,45.21,24.12,45.12,24.12,45.06,24.25,45.09,24.38,45.12,24.45,45.16,24.38,45.16,24.43,45.11,24.55,45.06,24.73,45.02,24.75,45.04,24.77,45.04,24.70,45.02,24.65,45.01,24.65,45.00,24.65,44.99,24.65,44.98,24.57,44.99,24.50,45.00,24.43,45.02,24.43,45.02,24.45,45.02,24.55,45.04,24.70,45.05,24.80,45.10,24.82,45.12,24.90,45.12,24.95
RZ_8093648_13697,0,18890,50,0,8,45.05,24.98,44.96,24.93,44.92,24.85,44.89,24.82,44.84,24.77,44.83,24.75,44.86,24.73,44.89,24.70,44.88,24.68,44.88,24.65,44.88,24.62,44.89,24.75,44.89,24.93,44.89,25.07,44.95,25.07,45.01,25.10,45.01,25.15,44.96,25.23,44.91,25.12,44.94,25.05,44.96,25.00,44.98,25.05,44.94,25.05,44.92,25.05,44.91,25.05,44.95,25.02,45.00,25.10,45.04,25.18,45.05,25.07,45.06,24.85,45.06,24.65,45.06,24.73,45.01,24.77,44.98,24.85,44.98,24.80,45.01,24.80,45.04,24.80,45.02,24.90,45.01,25.02,45.01,25.10,45.00,25.02,45.00,24.88,45.01,24.77,45.02,24.70,45.04,24.68,45.02,24.68,44.99,24.70,44.95,24.77,44.94,24.85,44.96,24.80
RZ_8093648_13698,0,18890,49,0,8,44.99,24.70,45.01,24.65,45.06,24.73,45.12,24.82,45.15,24.88,45.10,24.88,45.05,24.90,45.04,24.90,45.05,24.95,45.08,25.00,45.08,24.88,45.06,24.75,45.06,24.62,45.05,24.62,45.05,24.65,45.05,24.70,45.04,24.73,45.05,24.75,45.08,24.77,45.14,24.82,45.19,24.85,45.19,24.75,45.15,24.60,45.12,24.50,45.14,24.55,45.15,24.60,45.15,24.62,45.16,24.68,45.19,24.62,45.23,24.52,45.27,24.38,45.31,24.32,45.36,24.27,45.33,24.27,45.23,24.48,45.14,24.70,45.14,24.80,45.15,24.70,45.15,24.62,45.14,24.65,45.12,24.68,45.12,24.68,45.12,24.65,45.11,24.65,45.14,24.62,45.17,24.65,45.21,24.68,45.23,24.60,45.23,24.50
RZ_8093648_13699,0,18890,51,0,8,45.23,24.43,45.19,24.45,45.16,24.50,45.14,24.55,45.14,24.55,45.15,24.52,45.17,24.50,45.24,24.40,45.27,24.30,45.21,24.32,45.11,24.48,45.04,24.62,45.09,24.68,45.16,24.70,45.23,24.73,45.19,24.55,45.12,24.38,45.06,24.25,45.09,24.25,45.11,24.18,45.14,24.00,45.15,23.82,45.16,24.00,45.21,24.27,45.30,24.50,45.42,24.48,45.52,24.43,45.75,24.55,46.23,24.90,46.92,25.30,47.73,25.62,48.49,25.73,49.23,25.85,49.98,25.95,50.61,26.02,51.16,26.10,51.50,26.15,51.70,25.98,51.79,25.77,51.81,25.62,51.84,25.65,51.76,25.70,51.69,25.70,51.59,25.73,51.59,25.82,51.61,25.90,51.66,25.98,51.81,25.98,52.00,25.98,52.24,26.07,52.36,26.20
RZ_8093648_13700,0,18890,52,0,8,52.49,26.32,52.58,26.40,52.70,26.57,52.77,26.75,52.84,26.80,52.80,26.77,52.76,26.73,52.84,26.77,52.95,26.88,53.02,26.95,52.91,26.95,52.79,26.93,52.70,26.80,52.69,26.70,52.69,26.73,52.66,26.85,52.65,26.93,52.65,26.85,52.65,26.80,52.65,26.75,52.66,26.70,52.70,26.68,52.73,26.70,52.77,26.70,52.80,26.73,52.84,26.80,52.85,26.90,52.84,26.98,52.83,27.00,52.83,27.00,52.84,27.00,52.83,26.85,52.81,26.73,52.81,26.57,52.76,26.57,52.70,26.70,52.65,26.82,52.66,26.82,52.67,26.70,52.62,26.50,52.56,26.38,52.54,26.27,52.56,26.30,52.61,26.32,52.64,26.35,52.67,26.32,52.65,26.30,52.62,26.27,52.61,26.30,52.60,26.38,52.52,26.40,52.45,26.43
RZ_8093648_13701,0,18890,50,0,8,52.39,26.40,52.39,26.38,52.38,26.32,52.41,26.27,52.45,26.30,52.48,26.32,52.46,26.35,52.46,26.35,52.46,26.35,52.44,26.45,52.41,26.52,52.41,26.62,52.45,26.62,52.45,26.60,52.44,26.57,52.40,26.55,52.39,26.60,52.40,26.65,52.42,26.73,52.46,26.75,52.48,26.82,52.49,26.88,52.51,26.70,52.54,26.48,52.54,26.30,52.55,26.38,52.56,26.48,52.56,26.43,52.55,26.32,52.52,26.27,52.51,26.30,52.51,26.27,52.52,26.23,52.52,26.15,52.56,26.12,52.60,26.12,52.64,26.23,52.66,26.48,52.69,26.68,52.66,26.62,52.61,26.43,52.60,26.23,52.69,26.23,52.77,26.43,52.80,26.65,52.75,26.62,52.71,26.40,52.70,26.20,52.69,26.23,52.67,26.27
RZ_8093648_13702,0,18890,51,0,8,52.65,26.30,52.61,26.32,52.58,26.38,52.52,26.45,52.51,26.50,52.51,26.50,52.54,26.50,52.54,26.50,52.54,26.45,52.55,26.43,52.61,26.38,52.65,26.35,52.65,26.30,52.64,26.25,52.65,26.20,52.70,26.07,52.75,25.98,52.74,25.85,52.69,25.80,52.60,25.77,52.56,25.82,52.59,25.95,52.64,26.07,52.67,26.18,52.67,26.18,52.65,26.12,52.64,26.07,52.66,26.07,52.71,26.10,52.76,26.10,52.77,26.05,52.79,26.00,52.73,25.95,52.64,26.00,52.59,26.00,52.61,25.98,52.64,25.95,52.69,25.95,52.73,25.98,52.76,26.02,52.77,26.10,52.76,26.18,52.75,26.20,52.75,26.23,52.76,26.23,52.77,26.23,52.77,26.23,52.79,26.25,52.79,26.30,52.79,26.35,52.79,26.32
RZ_8093648_13703,0,18890,50,0,8,52.80,26.27,52.81,26.20,52.81,26.23,52.80,26.27,52.81,26.30,52.86,26.32,52.92,26.15,52.98,26.00,52.95,25.82,52.91,25.80,52.88,25.82,52.86,25.93,52.92,26.07,52.99,26.23,53.04,26.30,53.04,26.30,53.02,26.27,53.01,26.27,53.01,26.32,53.00,26.32,52.91,26.18,52.69,25.98,52.41,25.85,52.19,25.85,52.00,25.85,51.58,26.07,51.10,26.38,50.46,27.05,49.88,27.43,49.17,28.27,48.24,28.88,47.31,29.62,46.12,30.07,45.27,30.68,44.35,31.27,43.56,31.95,42.64,32.58,41.88,33.05,41.11,33.33,40.48,33.67,39.75,34.00,39.08,34.45,38.36,34.62,37.74,34.95,37.30,35.23,36.94,35.52,36.71,35.67,36.59,35.67,36.55,35.73,36.52,35.67
RZ_8093648_13704,0,18890,51,0,8,36.52,35.65,36.52,35.67,36.67,35.77,36.89,35.88,37.10,36.00,37.19,36.08,37.24,36.23,37.30,36.30,37.34,36.38,37.41,36.42,37.48,36.25,37.52,36.05,37.54,35.80,37.54,35.65,37.58,35.52,37.61,35.45,37.64,35.48,37.62,35.58,37.60,35.67,37.60,35.60,37.59,35.42,37.59,35.25,37.61,35.27,37.65,35.33,37.67,35.40,37.66,35.42,37.65,35.55,37.64,35.67,37.64,35.67,37.61,35.50,37.58,35.35,37.54,35.38,37.50,35.38,37.48,35.40,37.48,35.55,37.50,35.70,37.61,35.83,37.71,35.70,37.79,35.55,37.80,35.40,37.79,35.38,37.77,35.35,37.80,35.38,37.86,35.40,37.94,35.40,37.95,35.42,38.00,35.42,38.02,35.38,38.06,35.33,38.08,35.23,38.09,35.15
RZ_8093648_13705,0,18890,50,0,8,38.10,35.17,38.11,35.27,38.11,35.38,38.10,35.42,38.09,35.48,38.09,35.45,38.09,35.38,38.09,35.42,38.09,35.58,38.08,35.70,38.06,35.62,38.05,35.60,38.05,35.60,38.09,35.60,38.12,35.55,38.21,35.52,38.24,35.50,38.24,35.48,38.21,35.45,38.23,35.42,38.26,35.42,38.30,35.45,38.30,35.50,38.27,35.55,38.25,35.45,38.21,35.35,38.20,35.25,38.16,35.25,38.12,35.25,38.11,35.17,38.11,35.12,38.09,35.12,38.06,35.17,38.10,35.25,38.15,35.33,38.21,35.40,38.16,35.48,38.11,35.48,38.08,35.48,38.08,35.50,38.16,35.52,38.25,35.58,38.33,35.60,38.30,35.60,38.26,35.58,38.30,35.58,38.35,35.55,38.36,35.58,38.31,35.58,38.27,35.60
RZ_8093648_13706,0,18890,50,0,8,38.26,35.52,38.25,35.48,38.25,35.40,38.25,35.42,38.23,35.38,38.21,35.33,38.19,35.50,38.17,35.73,38.14,35.95,38.12,35.92,38.12,35.90,38.16,35.90,38.19,35.90,38.23,35.83,38.30,35.77,38.38,35.73,38.44,35.75,38.42,35.77,38.41,35.77,38.40,35.85,38.39,35.90,38.39,35.98,38.38,36.02,38.40,36.08,38.46,35.98,38.44,35.85,38.38,35.70,38.31,35.70,38.34,35.67,38.36,35.65,38.39,35.62,38.40,35.65,38.39,35.77,38.36,35.90,38.35,35.98,38.31,35.88,38.29,35.77,38.27,35.70,38.33,35.73,38.36,35.75,38.40,35.77,38.39,35.77,38.39,35.80,38.41,35.80,38.42,35.83,38.46,35.85,38.46,35.88,38.48,35.88,38.49,35.90,38.50,35.90
RZ_8093648_13707,0,18890,50,0,8,38.51,35.95,38.49,35.98,38.48,36.02,38.45,36.00,38.42,36.00,38.40,35.85,38.38,35.70,38.39,35.55,38.36,35.58,38.23,35.67,38.10,35.77,38.00,35.83,38.01,35.80,38.34,36.08,38.84,36.38,39.54,36.95,40.34,37.42,41.39,38.08,42.83,38.83,44.14,39.60,45.60,40.38,47.06,40.85,48.58,41.23,50.09,41.48,51.45,41.67,52.85,41.77,54.20,41.80,55.29,41.58,56.19,41.23,56.91,40.92,57.65,40.65,58.36,40.20,58.89,39.73,59.33,39.45,59.79,39.48,60.27,39.50,60.92,39.67,61.65,39.83,62.41,39.95,63.25,39.90,64.05,39.88,64.99,39.88,65.64,39.92,66.31,40.00,66.67,40.02,67.09,40.08,67.28,40.02,67.45,39.92,67.67,39.83,67.84,39.75
RZ_8093648_13708,0,18890,50,0,8,68.00,39.75,68.10,39.77,68.20,39.85,68.34,39.90,68.38,39.88,68.44,39.77,68.46,39.67,68.46,39.67,68.41,39.67,68.29,39.65,68.16,39.67,67.95,39.67,67.80,39.67,67.60,39.67,67.54,39.70,67.41,39.80,67.35,39.88,67.29,39.98,67.30,40.00,67.31,40.08,67.22,40.17,67.15,40.27,67.08,40.30,67.09,40.17,67.03,40.05,66.92,39.92,66.83,39.92,66.79,39.95,66.78,40.02,66.74,40.10,66.59,40.17,66.46,40.17,66.35,40.15,66.35,40.17,66.29,40.20,66.24,40.25,66.15,40.25,66.12,40.25,66.10,40.23,66.08,40.20,66.06,40.23,66.05,40.23,66.04,40.23,66.04,40.23,66.04,40.17,66.06,40.17,66.09,40.15,66.08,40.15,66.06,40.20,66.04,40.25
RZ_8093648_13709,0,18890,50,0,8,66.04,40.35,66.04,40.42,66.06,40.38,66.06,40.23,66.06,40.10,66.06,40.05,66.00,40.00,65.94,40.08,65.92,40.17,65.96,40.27,66.00,40.20,65.96,40.12,65.92,40.08,65.96,40.05,66.03,40.02,66.08,40.10,66.08,40.20,66.04,40.33,66.00,40.38,65.96,40.45,65.96,40.30,65.97,40.10,65.94,39.92,65.89,40.08,65.83,40.20,65.81,40.33,65.80,40.27,65.80,40.23,65.84,40.23,65.88,40.20,65.90,40.17,65.90,40.12,65.89,40.10,65.94,40.08,65.99,40.08,66.00,40.05,65.99,40.00,65.96,39.98,65.94,39.95,65.90,39.98,65.84,39.95,65.81,39.90,65.78,39.88,65.80,39.92,65.83,40.00,65.84,40.05,65.83,40.05,65.81,40.02,65.83,40.00,65.81,39.98
RZ_8093648_13710,0,18890,49,0,8,65.80,39.95,65.79,39.98,65.80,40.00,65.80,40.02,65.80,40.00,65.79,40.05,65.76,40.10,65.71,40.15,65.67,40.12,65.71,40.12,65.80,40.15,65.88,40.20,65.88,40.23,65.89,40.05,65.89,39.88,65.89,39.73,65.88,39.77,65.88,39.83,65.86,39.85,65.81,39.85,65.76,39.88,65.72,39.88,65.72,39.88,65.72,39.88,65.72,39.83,65.78,39.88,65.81,39.92,65.80,39.95,65.76,39.90,65.72,39.88,65.72,39.83,65.72,39.85,65.71,39.88,65.70,39.90,65.75,39.83,65.81,39.75,65.88,39.75,65.88,39.77,65.86,39.65,65.85,39.50,65.85,39.40,65.86,39.50,65.88,39.60,65.89,39.65,65.90,39.65,65.91,39.65,65.91,39.62,65.88,39.60,65.84,39.60
RZ_8093648_13711,0,18890,52,0,8,65.80,39.60,65.78,39.55,65.78,39.50,65.79,39.42,65.79,39.65,65.76,39.88,65.75,40.10,65.81,40.05,65.88,40.00,65.95,39.98,65.95,39.95,65.95,39.90,65.95,39.80,65.96,39.73,65.99,39.67,66.03,39.67,66.05,39.65,66.03,39.67,65.99,39.67,65.94,39.67,65.91,39.62,65.86,39.55,65.84,39.62,65.89,39.75,65.94,39.90,65.96,39.98,65.94,40.05,65.91,40.02,65.88,40.00,65.85,39.95,65.81,39.98,65.78,39.98,65.78,39.75,65.80,39.52,65.84,39.33,65.85,39.38,65.88,39.42,65.90,39.42,65.94,39.50,65.96,39.50,66.00,39.50,66.03,39.40,66.03,39.35,66.00,39.35,65.97,39.38,65.96,39.42,65.95,39.40,65.99,39.38,66.03,39.25,66.05,39.15,66.04,39.08,66.04,39.12
RZ_8093648_13712,0,18890,51,0,8,66.05,39.20,66.14,39.33,66.36,39.58,66.79,39.83,67.39,40.17,68.06,40.85,68.81,41.85,69.69,43.15,70.66,44.12,71.67,45.15,72.75,46.15,73.83,47.52,75.10,49.25,76.17,51.27,77.34,53.33,78.17,55.25,78.84,56.62,79.42,58.17,79.81,59.92,80.14,61.92,80.25,64.12,80.46,66.00,80.75,68.38,80.97,70.38,81.19,72.70,81.34,74.58,81.46,76.65,81.66,78.67,81.80,80.65,81.89,82.83,81.83,84.62,81.65,87.20,81.41,89.40,81.05,91.67,80.67,93.20,80.24,95.10,79.88,97.12,79.55,99.00,79.25,100.20,78.97,101.65,78.79,102.83,78.72,104.20,78.71,105.03,78.74,105.90,78.75,106.45,78.74,106.85,78.72,107.03,78.71,107.20,78.72,107.35,78.72,107.35,78.75,107.20
RZ_8093648_13713,0,18890,51,0,8,78.76,107.03,78.79,106.65,78.83,106.25,78.85,106.03,78.85,106.20,78.86,106.28,78.88,106.10,78.88,105.90,78.90,105.78,78.91,105.75,78.95,105.72,78.99,105.78,78.97,105.78,78.91,105.75,78.85,105.70,78.83,105.72,78.84,105.72,78.81,105.80,78.75,105.88,78.69,105.92,78.66,105.78,78.69,105.67,78.70,105.60,78.70,105.40,78.71,105.22,78.74,104.92,78.71,104.83,78.67,104.75,78.64,104.80,78.62,104.75,78.62,104.60,78.60,104.45,78.56,104.38,78.54,104.33,78.54,104.28,78.51,104.30,78.46,104.35,78.42,104.38,78.41,104.22,78.40,104.08,78.39,103.97,78.44,103.95,78.50,103.88,78.53,103.80,78.46,103.75,78.39,103.72,78.36,103.72,78.35,103.70,78.34,103.70,78.33,103.67,78.31,103.65
RZ_8093648_13714,0,18890,51,0,8,78.29,103.65,78.28,103.67,78.28,103.65,78.29,103.55,78.33,103.45,78.39,103.25,78.49,103.12,78.56,103.00,78.56,103.03,78.46,103.15,78.38,103.25,78.33,103.33,78.33,103.30,78.31,103.20,78.30,103.15,78.39,103.10,78.49,103.08,78.51,103.15,78.44,103.20,78.33,103.25,78.29,103.22,78.28,103.15,78.30,103.08,78.31,103.10,78.31,103.20,78.31,103.35,78.31,103.38,78.33,103.40,78.34,103.40,78.35,103.42,78.35,103.38,78.35,103.20,78.36,103.05,78.35,103.08,78.35,103.20,78.36,103.30,78.42,103.22,78.45,103.15,78.46,103.12,78.47,103.10,78.51,103.10,78.56,103.00,78.56,102.92,78.54,102.88,78.50,102.92,78.47,103.00,78.47,103.03,78.49,102.97,78.51,102.92,78.53,102.88,78.55,103.05
RZ_8093648_13715,0,18890,49,0,8,78.56,103.17,78.58,103.30,78.58,103.22,78.58,103.15,78.60,103.05,78.62,102.95,78.64,102.92,78.62,102.90,78.59,102.92,78.56,102.97,78.56,102.92,78.58,102.83,78.56,102.95,78.55,103.17,78.51,103.30,78.49,103.20,78.53,103.15,78.58,103.20,78.64,103.28,78.64,103.25,78.62,103.20,78.60,103.15,78.56,103.05,78.56,102.97,78.56,102.90,78.58,102.95,78.59,103.00,78.59,103.05,78.58,103.05,78.56,103.17,78.56,103.33,78.55,103.30,78.56,103.10,78.50,103.03,78.44,103.12,78.44,103.22,78.49,103.28,78.55,103.17,78.53,103.08,78.49,102.97,78.54,102.88,78.62,102.80,78.65,102.75,78.58,102.78,78.50,102.80,78.49,102.92,78.49,103.08,78.46,103.20,78.41,103.22
RZ_8093648_13716,0,18890,51,0,8,78.35,103.30,78.34,103.40,78.36,103.53,78.38,103.58,78.39,103.45,78.38,103.30,78.42,103.12,78.45,103.15,78.47,103.15,78.45,103.15,78.45,103.05,78.44,102.95,78.44,102.85,78.46,103.03,78.50,103.20,78.53,103.38,78.55,103.33,78.58,103.28,78.56,103.25,78.51,103.25,78.47,103.35,78.45,103.45,78.44,103.33,78.42,103.12,78.44,102.90,78.45,103.10,78.45,103.28,78.44,103.40,78.46,103.35,78.49,103.33,78.50,103.38,78.47,103.38,78.46,103.38,78.45,103.35,78.45,103.33,78.45,103.33,78.45,103.22,78.46,103.12,78.49,103.00,78.51,102.97,78.50,103.03,78.47,103.08,78.46,103.15,78.49,103.15,78.50,103.15,78.50,103.12,78.50,103.15,78.51,103.20,78.51,103.30,78.49,103.38,78.45,103.38
RZ_8093648_13717,0,18890,50,0,8,78.41,103.38,78.40,103.38,78.38,103.25,78.39,103.05,78.44,102.85,78.50,102.88,78.59,102.90,78.62,102.90,78.66,103.03,78.65,103.12,78.65,103.25,78.65,103.25,78.65,103.15,78.64,103.08,78.62,103.03,78.60,103.05,78.62,103.08,78.64,103.08,78.65,102.92,78.65,102.80,78.65,102.67,78.64,102.67,78.58,102.65,78.50,102.72,78.41,102.97,78.40,103.20,78.40,103.35,78.42,103.35,78.49,103.35,78.54,103.33,78.58,103.30,78.58,103.28,78.60,103.17,78.64,103.08,78.67,102.97,78.66,102.85,78.65,102.75,78.62,102.65,78.61,102.65,78.59,102.72,78.58,102.80,78.54,102.88,78.51,102.90,78.49,102.88,78.49,102.83,78.49,102.85,78.50,102.95,78.50,103.08,78.47,103.10,78.46,103.12
RZ_8093648_13718,0,18890,50,0,8,78.49,103.12,78.54,103.15,78.59,103.15,78.58,103.20,78.58,103.25,78.53,103.22,78.50,103.15,78.53,103.08,78.60,103.03,78.66,102.97,78.62,102.95,78.58,102.95,78.56,102.92,78.60,102.90,78.65,102.85,78.66,102.83,78.70,102.85,78.71,102.90,78.72,102.97,78.71,103.03,78.71,102.97,78.70,102.97,78.72,102.92,78.74,102.92,78.75,102.95,78.75,102.92,78.74,102.92,78.71,102.90,78.70,102.90,78.69,102.90,78.65,102.92,78.60,102.97,78.56,103.05,78.59,103.12,78.61,103.20,78.61,103.17,78.69,103.15,78.78,103.10,78.81,103.10,78.74,103.17,78.64,103.22,78.41,103.00,78.10,102.60,77.65,101.97,77.12,101.50,76.70,100.90,76.22,100.35,75.78,99.53,75.26,98.45,74.76,97.40
RZ_8093648_13719,0,18890,50,0,8,74.38,96.38,74.00,95.53,73.58,94.67,73.25,93.72,72.84,92.95,72.51,91.88,71.94,91.17,71.53,90.53,71.11,89.90,70.81,89.05,70.47,88.10,70.33,87.38,70.26,87.03,70.22,86.53,70.19,85.90,70.17,85.03,70.15,84.35,70.11,83.75,70.06,82.90,70.03,82.15,69.92,81.65,69.80,81.25,69.50,80.50,69.29,79.72,68.99,79.10,68.90,78.67,68.81,78.30,68.84,78.08,68.86,78.08,68.91,78.03,69.08,77.78,69.25,77.53,69.49,77.33,69.59,77.17,69.67,77.05,69.66,76.67,69.65,76.45,69.67,76.35,69.71,76.47,69.78,76.40,69.71,76.17,69.66,75.97,69.59,76.08,69.59,76.17,69.59,76.30,69.56,76.25,69.55,76.17,69.59,76.10,69.64,76.05,69.71,76.05
RZ_8093648_13720,0,18890,50,0,8,69.75,76.10,69.81,76.17,69.84,76.30,69.84,76.38,69.81,76.38,69.85,76.30,69.90,76.20,69.91,76.15,69.89,76.15,69.86,76.15,69.86,76.28,69.85,76.42,69.88,76.55,69.90,76.47,69.92,76.40,69.91,76.35,69.94,76.40,69.96,76.50,69.96,76.60,69.95,76.70,69.92,76.75,69.92,76.80,69.91,76.90,69.89,77.00,69.88,77.20,69.85,77.28,69.84,77.38,69.84,77.38,69.85,77.38,69.85,77.30,69.83,77.33,69.79,77.40,69.76,77.50,69.79,77.50,69.85,77.53,69.91,77.50,69.92,77.47,69.91,77.45,69.89,77.45,69.86,77.45,69.88,77.42,69.89,77.33,69.89,77.25,69.86,77.20,69.83,77.30,69.80,77.40,69.76,77.53,69.74,77.60,69.76,77.65,69.79,77.67
RZ_8093648_13721,0,18890,50,0,8,69.79,77.72,69.76,77.83,69.74,77.88,69.75,77.90,69.76,77.83,69.78,77.75,69.80,77.67,69.83,77.55,69.85,77.42,69.83,77.33,69.78,77.35,69.72,77.42,69.75,77.45,69.80,77.47,69.88,77.45,69.91,77.42,69.90,77.42,69.88,77.42,69.85,77.45,69.88,77.50,69.85,77.55,69.81,77.55,69.78,77.58,69.75,77.58,69.70,77.55,69.66,77.53,69.62,77.53,69.62,77.58,69.61,77.62,69.61,77.70,69.66,77.75,69.71,77.75,69.76,77.67,69.79,77.58,69.79,77.53,69.71,77.50,69.64,77.45,69.64,77.42,69.72,77.45,69.83,77.45,69.78,77.55,69.71,77.65,69.64,77.72,69.61,77.67,69.59,77.72,69.55,77.75,69.54,77.78,69.58,77.70,69.65,77.65,69.72,77.62
RZ_8093648_13722,0,18890,50,0,8,69.75,77.62,69.74,77.67,69.72,77.72,69.71,77.78,69.72,77.78,69.72,77.78,69.74,77.78,69.74,77.78,69.69,77.78,69.65,77.70,69.61,77.60,69.64,77.53,69.65,77.53,69.65,77.47,69.64,77.47,69.64,77.47,69.69,77.53,69.72,77.55,69.74,77.58,69.72,77.62,69.72,77.67,69.69,77.75,69.66,77.83,69.65,77.85,69.64,77.80,69.62,77.55,69.61,77.35,69.61,77.25,69.60,77.50,69.59,77.72,69.60,77.72,69.62,77.55,69.65,77.35,69.66,77.30,69.66,77.22,69.67,77.17,69.66,77.15,69.67,77.20,69.69,77.25,69.71,77.30,69.70,77.33,69.70,77.35,69.69,77.53,69.67,77.65,69.66,77.83,69.65,77.88,69.67,77.62,69.61,77.38,69.54,77.12,69.49,77.22
RZ_8093648_13723,0,18890,50,0,8,69.53,77.25,69.56,77.22,69.55,77.20,69.54,77.30,69.55,77.42,69.56,77.50,69.58,77.60,69.61,77.65,69.65,77.72,69.70,77.67,69.71,77.62,69.72,77.58,69.74,77.58,69.74,77.55,69.72,77.53,69.70,77.53,69.69,77.42,69.67,77.30,69.67,77.17,69.65,77.33,69.65,77.53,69.66,77.58,69.67,77.42,69.75,77.30,69.83,77.25,69.89,77.20,69.88,77.10,69.86,77.03,69.85,77.12,69.86,77.28,69.85,77.38,69.79,77.30,69.72,77.22,69.65,77.17,69.62,77.25,69.61,77.33,69.61,77.45,69.65,77.47,69.67,77.50,69.65,77.42,69.60,77.38,69.54,77.30,69.51,77.25,69.60,77.17,69.71,77.17,69.80,77.15,69.76,77.12,69.72,77.28,69.71,77.45,69.70,77.60
RZ_8093648_13724,0,18890,50,0,8,69.66,77.58,69.64,77.58,69.60,77.60,69.58,77.65,69.53,77.67,69.53,77.38,69.55,77.05,69.56,76.88,69.56,77.05,69.56,77.22,69.59,77.28,69.60,77.30,69.58,77.33,69.55,77.33,69.55,77.33,69.55,77.25,69.55,77.12,69.55,77.00,69.56,77.05,69.56,77.15,69.55,77.22,69.59,77.20,69.66,77.22,69.71,77.22,69.70,77.22,69.65,77.20,69.61,77.17,69.58,77.20,69.60,77.22,69.64,77.22,69.69,77.05,69.70,76.88,69.70,76.80,69.62,76.92,69.56,77.03,69.50,77.03,69.47,77.03,69.45,77.00,69.53,77.00,69.61,77.15,69.67,77.28,69.65,77.45,69.61,77.47,69.61,77.50,69.64,77.45,69.66,77.42,69.70,77.40,69.72,77.42,69.74,77.45,69.70,77.47
RZ_8093648_13725,0,18890,50,0,8,69.58,77.47,69.44,77.45,69.46,77.45,69.58,77.42,69.69,77.42,69.69,77.42,69.69,77.33,69.69,77.22,69.69,77.15,69.70,77.22,69.71,77.28,69.72,77.30,69.71,77.25,69.70,77.12,69.70,77.03,69.69,76.92,69.66,76.88,69.65,76.80,69.65,76.88,69.64,77.03,69.67,77.15,69.71,77.05,69.70,76.85,69.66,76.70,69.61,76.58,69.60,76.70,69.61,76.88,69.65,77.03,69.70,77.10,69.74,77.12,69.75,77.03,69.75,76.92,69.70,76.85,69.65,76.85,69.61,76.83,69.69,76.75,69.75,76.88,69.72,77.05,69.62,77.22,69.53,77.20,69.51,77.20,69.50,77.20,69.50,77.25,69.51,77.25,69.55,77.25,69.58,77.08,69.60,76.90,69.65,76.75,69.66,76.85,69.67,76.95
RZ_8093648_13726,0,18890,50,0,8,69.67,76.90,69.69,76.80,69.74,76.67,69.78,76.70,69.75,76.67,69.70,76.62,69.67,76.62,69.70,76.67,69.69,76.70,69.64,76.75,69.59,76.80,69.59,76.85,69.60,76.83,69.61,76.80,69.64,76.72,69.67,76.70,69.70,76.58,69.72,76.47,69.71,76.62,69.70,76.83,69.66,76.90,69.65,76.78,69.64,76.65,69.67,76.65,69.71,76.65,69.70,76.62,69.66,76.60,69.61,76.65,69.62,76.67,69.62,76.67,69.64,76.65,69.65,76.60,69.69,76.53,69.71,76.47,69.66,76.45,69.59,76.40,69.60,76.33,69.70,76.25,69.70,76.25,69.64,76.20,69.56,76.17,69.59,76.12,69.61,76.10,69.64,76.12,69.67,76.12,69.66,76.12,69.65,76.17,69.64,76.25,69.64,76.35,69.66,76.38
RZ_8093648_13727,0,18890,50,0,8,69.66,76.38,69.64,76.35,69.61,76.38,69.61,76.35,69.59,76.35,69.58,76.33,69.60,76.28,69.65,76.25,69.69,76.22,69.67,76.38,69.66,76.42,69.62,76.47,69.60,76.40,69.59,76.40,69.60,76.40,69.65,76.30,69.69,76.20,69.71,76.15,69.70,76.20,69.69,76.25,69.70,76.22,69.71,76.17,69.71,76.10,69.69,76.10,69.67,76.10,69.67,76.08,69.69,76.05,69.69,76.10,69.69,76.17,69.66,76.22,69.66,76.17,69.66,76.08,69.66,76.05,69.66,76.10,69.69,76.17,69.70,76.25,69.65,76.25,69.58,76.28,69.56,76.28,69.61,76.30,69.69,76.30,69.71,76.33,69.69,76.33,69.69,76.30,69.67,76.15,69.71,76.00,69.70,75.88,69.69,75.90,69.67,75.97,69.66,76.08
RZ_8093648_13728,0,18890,50,0,8,69.65,76.10,69.60,76.08,69.56,76.03,69.53,76.17,69.54,76.30,69.55,76.40,69.56,76.33,69.59,76.10,69.61,75.90,69.66,75.75,69.69,75.85,69.72,75.97,69.72,76.08,69.72,76.05,69.71,76.08,69.75,76.12,69.76,76.22,69.74,76.25,69.70,76.30,69.65,76.30,69.64,76.35,69.62,76.40,69.64,76.47,69.66,76.47,69.64,76.45,69.60,76.42,69.56,76.33,69.56,76.28,69.61,76.17,69.66,76.15,69.70,76.35,69.70,76.53,69.71,76.62,69.72,76.53,69.78,76.38,69.83,76.30,69.81,76.28,69.76,76.33,69.74,76.40,69.79,76.42,69.85,76.47,69.84,76.47,69.84,76.50,69.83,76.53,69.83,76.50,69.78,76.50,69.71,76.47,69.66,76.42,69.65,76.35,69.62,76.35
RZ_8093648_13729,0,18890,50,0,8,69.61,76.40,69.64,76.45,69.67,76.53,69.71,76.60,69.70,76.70,69.70,76.70,69.72,76.70,69.75,76.65,69.71,76.62,69.65,76.67,69.61,76.75,69.65,76.83,69.66,76.92,69.66,77.10,69.67,77.28,69.71,77.30,69.75,77.25,69.75,77.22,69.72,77.22,69.71,77.20,69.70,77.17,69.70,77.17,69.72,77.25,69.70,77.47,69.67,77.65,69.70,77.65,69.76,77.50,69.76,77.30,69.70,77.25,69.62,77.28,69.62,77.40,69.66,77.53,69.75,77.70,69.84,77.83,69.88,77.97,69.86,77.72,69.85,77.42,69.81,77.12,69.79,76.88,69.78,76.65,69.78,76.40,69.76,76.40,69.75,76.58,69.74,76.70,69.74,76.58,69.72,76.30,69.72,75.85,69.72,74.95,69.75,73.97,69.90,73.10
RZ_8093648_13730,0,18890,50,0,8,70.20,72.90,70.55,73.08,70.86,73.97,71.03,76.97,71.05,80.92,71.26,85.75,71.47,90.70,72.34,96.25,72.95,102.72,73.84,108.75,74.03,115.60,74.06,122.67,73.74,130.62,73.66,139.07,73.79,147.85,73.91,156.80,74.15,165.43,74.21,173.68,74.35,182.22,74.21,190.60,74.12,198.78,73.58,206.25,73.04,211.03,72.51,213.40,72.51,213.40
RZ_8093648_13731,0,18890,50,0,8,null
RZ_8093648_13732,0,18890,50,0,8,74.75,225.55,74.75,225.55,74.75,225.55,74.79,221.85,74.80,217.12,74.88,211.93,74.86,208.90,75.04,205.65,75.22,200.93,75.42,196.55,75.49,192.55,75.54,189.07,75.59,185.85,75.64,182.30,75.58,178.80,75.54,175.20,75.54,171.28,75.67,167.53,75.95,163.78,76.28,160.28,76.59,156.78,76.76,153.53,76.89,150.35,77.15,147.12,77.46,144.05,77.95,140.72,78.33,137.93,78.75,134.75,79.00,132.15,79.20,129.30,79.26,126.60,79.30,124.58,79.35,122.15,79.41,120.30,79.41,117.90,79.35,116.47,79.28,115.03,79.29,113.65,79.35,111.78,79.25,110.40,79.12,109.28,78.92,108.33,78.91,107.22,78.85,106.03,78.84,105.15,78.80,104.40,78.81,103.83,78.88,103.03
RZ_8093648_13733,0,18890,51,0,8,78.94,102.25,78.92,101.78,78.85,101.83,78.85,101.85,78.92,101.80,78.90,101.97,78.80,102.40,78.61,102.97,78.53,103.33,78.42,103.50,78.38,103.80,78.28,104.35,78.17,105.12,78.10,105.67,78.08,106.03,78.06,106.25,77.96,106.47,77.86,106.60,77.78,106.70,77.76,106.80,77.74,106.88,77.71,106.90,77.69,107.00,77.67,107.12,77.65,107.35,77.61,107.47,77.59,107.55,77.55,107.55,77.54,107.67,77.55,107.85,77.60,107.97,77.65,107.92,77.67,107.90,77.64,108.00,77.59,108.12,77.59,108.25,77.64,107.97,77.70,107.65,77.72,107.30,77.72,107.28,77.72,107.20,77.72,107.15,77.74,107.10,77.74,107.12,77.74,107.17,77.72,107.20,77.72,107.20,77.75,107.17,77.76,107.15,77.78,107.22,77.76,107.33
RZ_8093648_13734,0,18890,52,0,8,77.76,107.47,77.74,107.50,77.70,107.50,77.67,107.47,77.62,107.53,77.59,107.65,77.53,107.70,77.51,107.67,77.56,107.58,77.60,107.55,77.64,107.60,77.61,107.70,77.65,107.75,77.71,107.78,77.74,107.75,77.74,107.75,77.72,107.72,77.72,107.78,77.71,107.85,77.70,107.90,77.67,107.95,77.70,107.97,77.72,108.03,77.76,108.00,77.78,108.00,77.80,107.97,77.80,108.17,77.80,108.35,77.80,108.53,77.79,108.50,77.76,108.42,77.75,108.35,77.75,108.20,77.75,108.08,77.74,108.05,77.72,108.10,77.74,108.00,77.75,107.80,77.75,107.60,77.78,107.53,77.83,107.47,77.86,107.47,77.90,107.53,77.91,107.65,77.92,107.80,77.91,107.97,77.90,108.08,77.90,108.15,77.85,108.10,77.80,108.05,77.74,108.10,77.74,108.17
RZ_8093648_13735,0,18890,49,0,8,77.74,108.20,77.75,108.20,77.76,108.22,77.76,108.00,77.79,107.78,77.84,107.62,77.86,107.67,77.89,107.72,77.92,107.67,77.95,107.80,77.96,107.95,77.95,108.17,77.94,108.25,77.95,108.10,77.96,107.80,77.90,107.50,77.83,107.42,77.83,107.60,77.90,107.78,77.96,107.97,77.96,108.03,77.95,108.10,77.95,108.12,77.96,108.10,77.96,108.10,77.97,108.10,77.97,108.10,77.97,108.05,77.97,107.97,77.97,107.85,77.91,107.78,77.86,107.72,77.83,108.08,77.84,108.42,77.86,108.78,77.88,108.78,77.94,108.47,77.99,108.17,77.95,107.95,77.86,108.03,77.80,108.10,77.83,108.12,77.85,108.15,77.85,108.12,77.84,108.15,77.81,108.20,77.85,107.95,77.90,107.62,77.94,107.55
RZ_8093648_13736,0,18890,50,0,8,77.94,107.80,77.92,108.05,77.92,108.05,77.95,107.88,77.97,107.72,77.99,107.78,77.97,108.00,77.95,108.22,77.94,108.25,77.91,108.28,77.85,108.30,77.79,108.20,77.76,108.05,77.79,107.92,77.79,107.92,77.78,107.92,77.78,107.92,77.81,107.83,77.85,107.75,77.89,107.65,77.90,107.65,77.91,107.67,77.94,107.72,77.92,107.75,77.90,107.83,77.90,107.85,77.92,107.85,77.94,107.78,77.92,107.70,77.91,107.65,77.89,107.72,77.86,107.80,77.80,107.83,77.75,107.80,77.71,107.80,77.74,107.72,77.84,107.60,77.92,107.50,77.96,107.53,77.92,107.53,77.89,107.55,77.89,107.55,77.85,107.60,77.81,107.62,77.80,107.58,77.84,107.50,77.88,107.42,77.91,107.35,77.91,107.30,77.94,107.25
RZ_8093648_13737,0,18890,50,0,8,77.94,107.25,77.94,107.25,77.91,107.20,77.90,107.08,77.88,106.97,77.91,106.92,77.94,106.97,77.96,107.05,77.95,107.12,77.91,107.17,77.88,107.20,77.84,107.25,77.84,107.30,77.86,107.33,77.89,107.30,77.91,107.33,77.94,107.35,77.94,107.33,77.95,107.15,77.96,106.80,77.96,106.55,77.91,106.78,77.89,107.12,77.91,107.42,78.04,107.30,78.14,107.22,78.44,107.28,78.66,107.50,79.28,107.78,79.84,108.45,80.61,109.40,81.45,110.45,82.15,111.38,82.89,112.22,83.41,113.38,84.17,114.60,84.99,116.17,85.70,117.58,86.46,119.15,87.21,120.25,88.01,121.70,88.76,123.08,89.44,124.58,90.35,125.92,91.01,127.45,91.83,128.82,92.34,130.20,93.08,131.38,93.42,132.80,93.83,134.28
RZ_8093648_13738,0,18890,50,0,8,94.15,135.12,94.47,136.20,94.66,136.80,94.69,138.28,94.76,139.38,94.95,140.68,95.15,141.55,95.35,142.28,95.45,143.38,95.58,144.10,95.71,145.07,95.84,145.45,95.97,145.72,96.06,145.65,96.16,145.62,96.22,145.72,96.30,145.82,96.33,145.85,96.22,145.85,96.01,145.90,95.80,145.95,95.71,145.88,95.64,145.88,95.58,145.85,95.42,145.95,95.35,145.93,95.30,145.90,95.33,145.90,95.35,145.88,95.34,145.90,95.33,145.90,95.33,145.75,95.33,145.60,95.29,145.47,95.22,145.50,95.15,145.68,95.10,145.85,95.06,146.05,95.04,146.07,95.01,145.93,94.96,145.75,94.92,145.55,94.89,145.53,94.89,145.53,94.86,145.60,94.83,145.68,94.79,145.70,94.76,145.60,94.71,145.55,94.62,145.55
RZ_8093648_13739,0,18890,50,0,8,94.53,145.68,94.50,145.78,94.53,145.43,94.55,145.03,94.60,144.60,94.60,144.57,94.59,144.55,94.54,144.65,94.50,144.72,94.49,144.82,94.46,144.90,94.42,144.97,94.39,145.05,94.40,145.03,94.42,145.03,94.45,145.03,94.45,145.03,94.42,144.97,94.38,144.93,94.33,144.80,94.33,144.68,94.35,144.68,94.39,144.72,94.39,144.78,94.38,144.75,94.36,144.68,94.35,144.57,94.38,144.47,94.39,144.55,94.39,144.65,94.38,144.75,94.36,144.65,94.38,144.50,94.40,144.40,94.39,144.32,94.35,144.32,94.30,144.28,94.29,144.25,94.31,144.25,94.34,144.20,94.30,144.18,94.24,144.32,94.21,144.50,94.26,144.70,94.30,144.70,94.24,144.75,94.17,144.82,94.15,144.90,94.19,144.62,94.24,144.28
RZ_8093648_13740,0,18890,50,0,8,94.20,143.97,94.15,144.20,94.08,144.43,94.05,144.72,94.03,144.82,94.03,144.80,94.04,144.72,94.06,144.65,94.06,144.60,94.04,144.50,94.03,144.35,94.06,144.28,94.14,144.25,94.21,144.25,94.26,144.22,94.28,144.15,94.28,144.10,94.28,144.03,94.28,144.00,94.28,144.00,94.28,144.03,94.28,144.03,94.24,144.00,94.17,143.97,94.11,144.00,94.09,143.97,94.08,143.93,94.08,143.97,94.09,144.05,94.10,144.12,94.11,144.10,94.12,144.03,94.16,143.97,94.21,144.00,94.25,144.03,94.21,144.15,94.15,144.20,94.10,144.30,94.10,144.32,94.11,144.38,94.12,144.43,94.10,144.47,94.06,144.55,94.03,144.40,94.01,144.20,94.01,144.00,94.08,143.97,94.14,143.95,94.19,143.93,94.16,143.97
RZ_8093648_13741,0,18890,50,0,8,94.15,143.93,94.16,143.80,94.17,143.60,94.19,143.47,94.20,143.43,94.21,143.40,94.19,143.40,94.16,143.55,94.14,143.70,94.12,143.82,94.11,144.00,94.10,144.20,94.10,144.20,94.11,144.03,94.14,143.85,94.14,143.95,94.14,144.03,94.14,144.07,94.14,144.07,94.11,144.07,94.09,144.05,94.09,144.05,94.11,144.03,94.14,144.05,94.12,144.05,94.09,144.10,94.06,144.10,94.09,143.88,94.11,143.62,94.15,143.40,94.20,143.40,94.24,143.40,94.25,143.38,94.24,143.43,94.22,143.57,94.22,143.70,94.22,143.80,94.26,143.70,94.29,143.60,94.34,143.57,94.34,143.75,94.36,143.93,94.38,144.00,94.36,143.97,94.34,143.90,94.28,143.85,94.22,143.82,94.19,143.80,94.16,143.80,94.16,143.70
RZ_8093648_13742,0,18890,50,0,8,94.16,143.60,94.16,143.53,94.16,143.55,94.16,143.62,94.16,143.65,94.17,143.62,94.17,143.55,94.15,143.53,94.12,143.53,94.11,143.65,94.09,143.85,94.10,144.05,94.12,144.00,94.12,143.85,94.09,143.72,94.05,143.72,94.05,143.82,94.08,143.93,94.08,143.90,94.05,143.78,94.00,143.68,94.00,143.68,94.03,143.70,94.08,143.70,94.10,143.68,94.14,143.65,94.14,143.68,94.15,143.70,94.11,143.78,94.10,143.80,94.08,143.82,94.06,143.78,94.05,143.70,94.03,143.60,94.01,143.53,93.99,143.47,93.99,143.47,94.01,143.53,94.05,143.65,94.10,143.72,94.10,143.78,94.11,143.75,94.09,143.72,94.06,143.70,94.09,143.70,94.12,143.70,94.16,143.70,94.14,143.72,94.12,143.72,94.11,143.78
RZ_8093648_13743,0,18890,50,0,8,94.14,143.85,94.17,143.95,94.17,143.95,94.12,143.95,94.06,143.93,94.05,143.93,94.04,143.88,94.04,143.82,94.06,143.85,94.09,143.95,94.09,144.03,94.09,143.97,94.08,143.95,94.06,143.90,94.05,143.82,94.05,143.78,94.05,143.70,94.05,143.80,94.04,143.88,94.08,143.85,94.12,143.72,94.20,143.62,94.22,143.65,94.21,143.70,94.17,143.78,94.12,143.82,94.15,143.75,94.20,143.65,94.24,143.60,94.25,143.68,94.25,143.75,94.25,143.80,94.25,143.85,94.20,143.82,94.12,143.68,94.05,143.55,93.81,143.50,93.40,143.53,92.92,143.55,92.36,143.60,91.81,143.60,91.17,143.53,90.62,143.35,89.90,143.00,89.16,142.75,88.34,142.40,87.74,142.22,87.03,142.05,86.36,142.12,85.61,142.22
RZ_8093648_13744,0,18890,50,0,8,85.10,142.35,84.53,142.35,84.08,142.20,83.51,141.95,83.14,141.78,82.85,141.68,82.56,141.65,82.39,141.50,82.21,141.35,82.10,141.25,82.01,140.95,81.91,140.68,81.92,140.35,81.91,140.30,81.90,140.22,81.90,140.20,81.90,140.20,81.91,140.25,81.96,140.25,82.00,140.22,81.95,140.35,81.88,140.53,81.79,140.70,81.79,140.68,81.76,140.68,81.74,140.65,81.74,140.60,81.74,140.57,81.71,140.55,81.69,140.55,81.66,140.57,81.66,140.60,81.66,140.68,81.65,140.72,81.64,140.68,81.64,140.60,81.64,140.50,81.62,140.53,81.60,140.53,81.59,140.53,81.59,140.53,81.59,140.55,81.60,140.55,81.60,140.57,81.60,140.57,81.60,140.57,81.59,140.57,81.58,140.55,81.61,140.45,81.69,140.38
RZ_8093648_13745,0,18890,50,0,8,81.76,140.45,81.80,140.55,81.80,140.68,81.83,140.62,81.83,140.65,81.81,140.68,81.79,140.65,81.76,140.57,81.75,140.53,81.75,140.53,81.79,140.53,81.84,140.53,81.88,140.57,81.86,140.65,81.83,140.75,81.81,140.62,81.89,140.45,81.96,140.32,82.03,140.43,81.95,140.50,81.91,140.50,81.91,140.47,81.97,140.45,82.03,140.60,82.03,140.75,81.99,140.90,81.96,140.93,81.97,140.93,81.97,141.05,81.96,141.30,81.94,141.55,81.89,141.45,81.86,141.22,81.83,140.97,81.88,140.97,81.94,140.95,81.99,140.95,82.00,140.97,82.00,141.00,82.00,141.00,81.92,141.00,81.86,140.97,81.86,141.03,81.92,141.07,82.00,141.03,82.04,140.93,82.08,140.80,82.14,140.75,82.19,140.82,82.22,140.88
RZ_8093648_13746,0,18890,50,0,8,82.22,140.95,82.16,140.93,82.09,140.97,82.01,141.05,81.99,141.10,81.95,141.12,81.92,141.12,81.92,141.12,81.94,141.12,81.94,141.20,81.94,141.20,81.94,141.20,81.94,141.15,81.94,141.18,81.92,141.15,81.91,141.12,81.90,141.10,81.90,141.05,81.89,140.97,81.96,140.95,82.04,140.95,82.05,140.90,81.97,140.88,81.95,140.85,81.97,141.05,82.01,141.28,82.00,141.40,82.00,141.22,82.00,141.05,81.99,141.07,81.96,141.22,81.94,141.38,81.90,141.45,81.89,141.45,81.88,141.47,81.88,141.50,81.88,141.50,81.90,141.45,81.91,141.43,81.92,141.43,81.91,141.43,81.90,141.40,81.91,141.38,81.90,141.45,81.83,141.53,81.75,141.60,81.67,141.65,81.67,141.70,81.79,141.65,81.90,141.43
RZ_8093648_13747,0,18890,50,0,8,82.03,141.22,82.03,141.22,82.01,141.35,82.00,141.47,81.99,141.53,81.97,141.60,81.96,141.68,81.91,141.62,81.89,141.57,81.86,141.53,81.86,141.55,81.84,141.60,81.80,141.65,81.78,141.72,81.84,141.72,81.89,141.68,81.94,141.62,81.92,141.65,81.86,141.70,81.80,141.62,81.80,141.45,81.85,141.50,81.80,141.72,81.71,141.75,81.69,141.55,81.75,141.38,81.81,141.40,81.81,141.43,81.80,141.43,81.80,141.45,81.79,141.47,81.76,141.53,81.74,141.62,81.72,141.72,81.72,141.55,81.74,141.28,81.75,141.10,81.74,141.20,81.72,141.38,81.72,141.40,81.75,141.40,81.78,141.30,81.79,141.20,81.76,141.15,81.75,141.20,81.74,141.32,81.74,141.38,81.78,141.47,81.83,141.53,81.85,141.60
RZ_8093648_13748,0,18890,50,0,5,81.81,141.57,81.78,141.55,81.75,141.50,81.72,141.57,81.71,141.68,81.71,141.72,81.76,141.68,81.78,141.65,81.72,141.57,81.65,141.50,81.64,141.40,81.71,141.22,81.78,141.05,81.76,140.97,81.75,141.05,81.69,141.18,81.64,141.22,81.58,141.18,81.56,141.07,81.54,141.03,81.58,141.05,81.62,141.05,81.69,141.00,81.70,141.03,81.70,141.00,81.70,141.00,81.64,141.03,81.62,141.12,81.61,141.12,81.66,141.03,81.67,140.97,81.67,141.20,81.69,141.40,81.70,141.47,81.67,141.43,81.64,141.35,81.59,141.40,81.58,141.32,81.58,141.22,81.56,141.10,81.56,141.03,81.56,140.95,81.56,140.93,81.55,140.93,81.54,140.88,81.56,140.82,81.60,140.70,81.62,140.68,81.61,140.75,81.59,140.85
RZ_8093648_13749,0,18890,50,0,5,81.56,141.00,81.55,141.03,81.56,140.85,81.59,140.62,81.59,140.57,81.58,140.70,81.59,140.82,81.60,140.70,81.61,140.62,81.61,140.53,81.56,140.47,81.51,140.53,81.47,140.62,81.47,140.70,81.47,140.70,81.46,140.68,81.46,140.68,81.46,140.57,81.47,140.47,81.47,140.35,81.46,140.53,81.46,140.75,81.47,140.90,81.45,140.78,81.42,140.65,81.44,140.65,81.46,140.70,81.50,140.75,81.53,140.75,81.55,140.75,81.56,140.82,81.54,140.93,81.51,140.90,81.50,140.78,81.51,140.65,81.50,140.62,81.49,140.43,81.50,140.22,81.54,140.03,81.56,140.05,81.58,140.28,81.56,140.50,81.60,140.57,81.65,140.45,81.69,140.32,81.67,140.35,81.61,140.43,81.56,140.45,81.53,140.43,81.53,140.38
RZ_8093648_13750,0,18890,50,0,5,81.53,140.35,81.47,140.40,81.44,140.47,81.41,140.53,81.40,140.53,81.40,140.53,81.36,140.53,81.34,140.50,81.35,140.55,81.41,140.57,81.46,140.62,81.44,140.62,81.42,140.40,81.38,140.15,81.36,139.90,81.36,139.90,81.38,139.85,81.40,139.82,81.39,139.80,81.42,139.82,81.46,139.93,81.49,140.03,81.49,140.12,81.49,140.15,81.47,140.15,81.50,140.25,81.53,140.32,81.56,140.25,81.55,140.05,81.55,139.88,81.56,139.88,81.53,139.82,81.51,139.78,81.47,139.80,81.47,139.93,81.46,140.05,81.46,139.95,81.49,139.80,81.50,139.80,81.49,139.88,81.47,139.97,81.46,139.97,81.47,140.03,81.47,140.05,81.44,140.03,81.42,140.00,81.41,140.07,81.40,140.12,81.39,140.12,81.44,140.00
RZ_8093648_13751,0,18890,50,0,0,81.51,139.93,81.56,139.93,81.56,139.97,81.56,139.85,81.58,139.62,81.56,139.40,81.54,139.43,81.51,139.43,81.50,139.45,81.55,139.50,81.60,139.55,81.56,139.70,81.49,139.85,81.42,139.97,81.47,139.95,81.50,139.97,81.53,140.03,81.54,139.88,81.53,139.72,81.49,139.62,81.42,139.68,81.41,139.55,81.40,139.35,81.46,139.32,81.54,139.47,81.59,139.60,81.58,139.57,81.55,139.50,81.55,139.43,81.54,139.35,81.54,139.28,81.54,139.22,81.50,139.40,81.46,139.60,81.42,139.78,81.44,139.53,81.45,139.28,81.46,139.05,81.44,139.03,81.40,139.28,81.44,139.53,81.50,139.75,81.58,139.68,81.50,139.60,81.44,139.55,81.45,139.50,81.53,139.50,81.61,139.50,81.64,139.40,81.59,139.35
RZ_8093648_13752,0,18890,50,0,0,81.54,139.30,81.50,139.38,81.53,139.40,81.55,139.45,81.56,139.45,81.58,139.45,81.59,139.43,81.58,139.40,81.56,139.35,81.47,139.32,81.40,139.32,81.35,139.38,81.41,139.40,81.46,139.40,81.47,139.40,81.49,139.43,81.58,139.35,81.66,139.35,81.71,139.35,81.64,139.45,81.56,139.47,81.50,139.43,81.59,139.35,81.66,139.25,81.70,139.20,81.66,139.10,81.62,138.97,81.64,138.85,81.65,138.93,81.64,139.07,81.59,139.22,81.55,139.25,81.55,139.30,81.59,139.38,81.61,139.45,81.61,139.45,81.66,139.35,81.71,139.28,81.71,139.25,81.65,139.20,81.60,139.15,81.71,139.07,81.81,139.28,81.81,139.50,81.72,139.55,81.65,139.38,81.69,139.18,81.70,139.20,81.71,139.22,81.71,139.30
RZ_8093648_13753,0,18890,50,0,0,81.71,139.38,81.71,139.32,81.71,139.22,81.71,139.15,81.71,139.20,81.69,139.22,81.66,139.28,81.70,139.25,81.76,139.28,81.83,139.28,81.84,139.10,81.86,138.90,81.88,138.80,81.89,138.90,81.90,139.05,81.92,139.10,81.89,139.18,81.84,139.22,81.79,139.20,81.81,139.00,81.86,138.78,81.91,138.62,81.94,138.80,81.94,138.97,81.94,139.12,81.97,139.10,82.00,139.07,81.96,139.05,81.88,139.00,81.79,138.93,81.79,138.80,81.86,138.70,81.92,138.62,81.97,138.75,81.92,138.90,81.94,139.00,81.96,139.00,81.97,139.00,81.95,139.00,81.91,139.00,81.88,139.00,81.94,138.93,82.04,138.88,82.16,138.78,82.19,138.72,82.16,138.65,82.11,138.62,82.06,138.57,82.09,138.62,82.10,138.65
RZ_8093648_13754,0,18890,51,0,0,82.12,138.70,82.11,138.95,82.11,139.22,82.14,139.30,82.16,139.18,82.19,139.05,82.19,138.93,82.20,138.68,82.21,138.40,82.20,138.50,82.19,138.65,82.16,138.75,82.16,138.68,82.16,138.60,82.16,138.60,82.17,138.55,82.19,138.50,82.21,138.45,82.22,138.43,82.24,138.40,82.24,138.43,82.22,138.47,82.21,138.55,82.20,138.65,82.19,138.70,82.22,138.65,82.26,138.60,82.29,138.55,82.25,138.57,82.15,138.62,82.01,138.70,81.86,138.47,81.56,138.15,81.25,137.65,80.85,137.15,80.47,136.25,80.14,135.50,79.64,134.75,79.26,134.18,78.74,133.18,78.50,132.53,78.10,131.68,77.84,131.25,77.55,130.43,77.36,129.82,77.08,128.85,76.79,127.88,76.44,126.92,76.17,126.05,75.84,125.58,75.67,124.85
RZ_8093648_13755,0,18890,50,0,0,75.42,124.33,75.35,123.47,75.20,123.05,75.15,122.42,75.06,121.97,75.05,121.40,75.04,121.10,75.05,120.30,75.06,119.58,75.08,118.88,75.09,118.67,75.11,118.28,75.06,117.62,75.00,117.10,74.96,116.45,74.99,115.88,74.95,115.30,74.90,114.75,74.84,114.47,74.75,114.20,74.66,114.17,74.61,114.22,74.69,114.25,74.76,114.35,74.80,114.35,74.85,114.12,74.90,113.88,74.95,113.62,74.96,113.65,74.96,113.88,74.96,114.12,74.94,114.25,74.92,114.25,74.90,114.25,74.90,114.12,74.91,113.90,74.92,113.67,74.94,113.62,74.96,113.60,75.00,113.53,75.04,113.47,75.04,113.60,75.04,113.88,75.04,114.12,75.05,114.22,75.05,114.22,75.04,114.03,75.09,113.80,75.16,113.62,75.21,113.72
RZ_8093648_13756,0,18890,51,0,0,75.19,113.80,75.16,113.83,75.14,113.78,75.11,113.75,75.09,113.78,75.11,113.83,75.16,113.97,75.24,114.10,75.29,114.10,75.28,114.00,75.24,114.10,75.16,114.33,75.12,114.38,75.16,114.17,75.22,114.05,75.29,114.08,75.30,114.12,75.29,114.30,75.26,114.53,75.21,114.78,75.17,114.83,75.19,114.92,75.24,115.00,75.30,114.97,75.33,114.85,75.34,114.67,75.36,114.62,75.39,114.78,75.36,114.97,75.29,115.15,75.24,115.15,75.25,115.20,75.28,115.25,75.29,115.33,75.28,115.33,75.24,115.40,75.20,115.45,75.26,115.28,75.34,115.08,75.41,114.88,75.41,114.90,75.41,114.92,75.34,114.92,75.26,114.90,75.21,114.92,75.24,114.92,75.26,114.95,75.29,115.00,75.30,115.03,75.31,114.97,75.30,114.92
RZ_8093648_13757,0,18890,50,0,0,75.33,114.88,75.39,114.78,75.45,114.70,75.49,114.65,75.51,114.80,75.55,114.97,75.54,115.15,75.51,115.35,75.50,115.53,75.50,115.62,75.51,115.47,75.53,115.33,75.53,115.20,75.53,115.22,75.53,115.28,75.55,115.33,75.58,115.45,75.54,115.58,75.46,115.65,75.41,115.62,75.41,115.58,75.41,115.58,75.47,115.65,75.56,115.70,75.62,115.75,75.61,115.72,75.55,115.70,75.50,115.62,75.45,115.53,75.46,115.40,75.46,115.42,75.46,115.47,75.44,115.58,75.42,115.55,75.42,115.47,75.42,115.40,75.41,115.38,75.42,115.38,75.45,115.42,75.45,115.50,75.44,115.58,75.41,115.60,75.40,115.60,75.42,115.62,75.45,115.62,75.47,115.65,75.44,115.58,75.39,115.47,75.41,115.38,75.50,115.33
RZ_8093648_13758,0,18890,50,0,0,75.53,115.28,75.46,115.25,75.39,115.25,75.35,115.25,75.31,115.28,75.30,115.35,75.33,115.25,75.41,115.15,75.50,115.03,75.56,115.05,75.55,115.08,75.55,115.08,75.56,115.12,75.59,115.15,75.62,115.20,75.64,115.17,75.64,115.15,75.64,115.10,75.61,115.08,75.60,115.12,75.59,115.20,75.60,115.28,75.62,115.30,75.56,115.38,75.49,115.40,75.45,115.42,75.49,115.38,75.54,115.35,75.56,115.33,75.54,115.30,75.49,115.33,75.47,115.40,75.49,115.40,75.51,115.38,75.51,115.45,75.50,115.58,75.46,115.65,75.45,115.60,75.44,115.55,75.44,115.55,75.44,115.55,75.46,115.58,75.47,115.65,75.49,115.67,75.46,115.72,75.42,115.70,75.40,115.70,75.38,115.67,75.36,115.70,75.40,115.75
RZ_8093648_13759,0,18890,50,0,0,75.45,115.80,75.50,115.83,75.51,115.85,75.53,115.78,75.54,115.67,75.53,115.58,75.51,115.72,75.50,115.90,75.45,115.85,75.40,115.65,75.36,115.58,75.38,115.70,75.39,115.80,75.41,115.80,75.45,115.83,75.50,115.85,75.51,115.90,75.49,115.95,75.45,116.00,75.42,116.03,75.42,116.00,75.44,115.92,75.45,115.83,75.39,115.72,75.31,115.58,75.25,115.45,75.26,115.33,75.26,115.25,75.28,115.25,75.29,115.38,75.29,115.60,75.31,115.75,75.33,115.95,75.34,116.05,75.33,116.08,75.33,116.00,75.33,115.92,75.33,115.95,75.34,115.92,75.35,115.88,75.36,115.83,75.36,115.83,75.35,115.78,75.40,115.70,75.42,115.65,75.44,115.65,75.40,115.75,75.39,115.83,75.38,115.88,75.36,115.85
RZ_8093648_13760,0,18890,50,0,0,75.34,115.85,75.35,115.88,75.36,115.90,75.38,115.90,75.40,116.00,75.42,116.10,75.38,116.08,75.31,115.92,75.31,115.80,75.39,115.78,75.42,115.75,75.39,115.72,75.34,115.70,75.35,115.65,75.31,115.60,75.28,115.62,75.25,115.65,75.28,115.67,75.30,115.65,75.31,115.65,75.31,115.65,75.25,115.67,75.19,115.75,75.12,115.83,75.14,115.88,75.12,115.88,75.11,115.90,75.06,115.97,75.04,116.05,75.01,116.10,75.04,116.12,75.05,116.12,75.06,116.12,75.06,116.17,75.06,116.22,75.10,116.15,75.21,116.03,75.33,116.08,75.35,116.25,75.30,116.35,75.28,116.25,75.30,116.12,75.30,116.05,75.25,116.00,75.20,115.97,75.08,116.00,74.99,116.05,75.03,116.20,75.15,116.33,75.26,116.42
RZ_8093648_13761,0,18890,50,0,0,75.22,116.33,75.20,116.28,75.19,116.17,75.12,116.20,75.06,116.12,75.05,116.08,75.09,116.15,75.14,116.20,75.11,116.22,75.12,116.15,75.10,116.12,75.08,116.33,75.05,116.53,75.08,116.55,75.09,116.35,75.09,116.12,75.09,116.10,75.09,116.05,75.10,116.00,75.08,115.95,75.04,115.92,75.00,115.90,74.97,116.17,74.96,116.47,74.96,116.70,74.97,116.65,74.96,116.62,74.95,116.62,74.96,116.62,75.00,116.60,75.05,116.60,75.08,116.62,75.10,116.55,75.12,116.50,75.12,116.50,75.10,116.58,75.08,116.60,75.05,116.58,75.05,116.55,75.04,116.58,75.03,116.65,75.01,116.83,75.01,116.92,75.00,117.03,75.01,117.03,75.01,116.90,75.01,116.78,75.00,116.65,74.99,116.72,74.92,116.85
RZ_8093648_13762,0,18890,50,0,0,74.89,116.97,74.88,116.97,74.85,116.95,74.84,116.90,74.84,116.83,74.89,116.75,74.91,116.83,74.90,117.05,74.90,117.28,74.92,117.40,74.96,117.45,75.03,117.25,75.04,117.00,75.06,116.80,75.06,116.85,75.04,116.97,75.00,117.05,74.99,117.08,74.94,117.00,74.91,116.97,74.90,116.97,74.92,116.88,74.96,116.78,74.96,116.67,74.97,116.65,74.99,116.67,75.00,116.70,74.96,116.72,74.92,116.75,74.89,116.78,74.90,116.85,74.90,116.90,74.90,116.88,74.90,116.83,74.91,116.83,74.94,116.92,74.95,116.95,74.96,116.90,74.95,116.85,74.94,116.78,74.92,116.72,74.91,116.67,74.90,116.58,74.89,116.47,74.90,116.38,74.90,116.28,74.91,116.20,74.90,116.12,74.91,116.17,74.91,116.28
RZ_8093648_13763,0,18890,50,0,0,74.91,116.47,74.89,116.65,74.85,116.78,74.83,116.83,74.79,116.83,74.80,116.78,74.81,116.62,74.84,116.55,74.85,116.53,74.85,116.58,74.83,116.62,74.84,116.62,74.84,116.60,74.85,116.60,74.89,116.60,74.96,116.62,75.04,116.65,75.01,116.65,74.95,116.65,74.88,116.67,74.84,116.72,74.79,116.80,74.78,116.85,74.81,116.78,74.86,116.70,74.86,116.70,74.86,116.72,74.85,116.72,74.85,116.70,74.84,116.70,74.84,116.70,74.84,116.72,74.84,116.60,74.85,116.50,74.86,116.42,74.86,116.53,74.83,116.60,74.79,116.70,74.81,116.80,74.88,116.90,74.95,116.95,74.96,116.92,74.94,116.90,74.91,116.85,74.89,116.80,74.90,116.78,74.90,116.78,74.88,116.72,74.85,116.72,74.83,116.75
RZ_8093648_13764,0,18970,50,80,0,74.83,116.80,74.84,116.88,74.85,116.88,74.83,116.90,74.80,116.85,74.83,116.75,74.88,116.65,74.95,116.62,74.97,116.62,74.94,116.62,74.85,116.85,74.78,117.08,74.78,117.05,74.79,116.83,74.84,116.70,74.88,116.88,74.90,117.08,74.89,117.12,74.89,117.10,74.95,117.08,74.99,117.08,75.01,117.08,74.97,117.12,74.92,117.15,74.86,117.12,74.85,117.10,74.85,116.90,74.91,116.72,74.90,116.53,74.88,116.50,74.86,116.53,74.88,116.60,74.88,116.67,74.86,116.83,74.85,116.95,74.85,117.03,74.88,117.00,74.91,116.95,74.90,116.80,74.88,116.65,74.84,116.67,74.86,116.83,74.91,116.97,74.97,116.95,74.95,116.97,74.90,117.05,74.83,117.08,74.80,117.08,74.78,117.08,74.76,117.12
RZ_8093648_13765,0,18970,50,0,5,74.75,117.15,74.72,117.17,74.70,117.22,74.74,117.25,74.81,117.10,74.86,116.95,74.85,116.80,74.81,116.85,74.80,116.92,74.78,117.00,74.78,116.88,74.78,116.65,74.78,116.55,74.74,116.70,74.71,116.83,74.71,116.85,74.71,116.85,74.72,116.80,74.75,116.78,74.78,116.72,74.86,116.70,74.91,116.75,74.92,116.85,74.88,116.95,74.84,116.95,74.79,116.80,74.74,116.65,74.69,116.55,74.66,116.80,74.69,117.05,74.72,117.25,74.75,117.22,74.74,117.28,74.78,117.33,74.81,117.33,74.88,117.28,74.89,117.22,74.90,117.17,74.91,117.12,74.94,117.08,74.95,117.10,74.92,117.15,74.86,117.12,74.80,116.97,74.79,116.83,74.81,116.72,74.83,116.70,74.83,116.67,74.85,116.72,74.89,116.67
RZ_8093648_13766,0,18970,50,0,5,74.94,116.60,74.95,116.53,74.95,116.55,74.94,116.53,74.94,116.50,74.94,116.47,74.91,116.53,74.88,116.70,74.85,116.85,74.86,116.92,74.89,116.80,74.88,116.70,74.86,116.60,74.85,116.55,74.83,116.50,74.81,116.45,74.81,116.40,74.85,116.35,74.88,116.30,74.89,116.22,74.90,116.17,74.86,116.58,74.83,117.00,74.79,117.47,74.83,117.50,74.88,117.25,74.95,116.95,74.97,116.70,74.97,116.72,74.94,116.78,74.86,116.78,74.80,116.88,74.76,116.95,74.78,116.85,74.78,116.65,74.78,116.58,74.76,116.67,74.76,116.62,74.79,116.50,74.78,116.42,74.74,116.50,74.69,116.58,74.66,116.58,74.64,116.62,74.62,116.75,74.62,116.88,74.65,116.90,74.67,116.88,74.70,116.78,74.71,116.75
RZ_8093648_13767,0,18970,50,0,5,74.69,116.75,74.66,116.83,74.71,116.90,74.78,117.00,74.86,116.85,74.86,116.62,74.88,116.42,74.86,116.60,74.86,116.78,74.85,116.95,74.86,116.97,74.88,116.97,74.89,116.97,74.89,116.88,74.88,116.72,74.85,116.65,74.81,116.65,74.81,116.67,74.81,116.65,74.81,116.65,74.78,116.65,74.75,116.65,74.72,116.60,74.72,116.53,74.81,116.42,74.89,116.53,74.86,116.67,74.76,116.83,74.75,116.83,74.83,116.83,74.90,116.83,74.85,116.88,74.80,116.88,74.75,116.85,74.75,116.75,74.71,116.65,74.69,116.62,74.72,116.67,74.80,116.70,74.90,116.60,74.92,116.50,74.92,116.45,74.88,116.47,74.84,116.53,74.86,116.47,74.89,116.40,74.90,116.40,74.88,116.47,74.85,116.62,74.83,116.70
RZ_8093648_13768,0,18970,50,0,5,74.85,116.65,74.88,116.55,74.90,116.38,74.91,116.30,74.91,116.40,74.90,116.55,74.94,116.53,74.97,116.33,75.00,116.12,74.99,116.12,74.99,116.22,74.99,116.35,74.90,116.47,74.83,116.45,74.75,116.40,74.76,116.35,74.76,116.40,74.74,116.50,74.72,116.58,74.75,116.58,74.80,116.50,74.84,116.47,74.84,116.60,74.84,116.67,74.84,116.65,74.84,116.55,74.83,116.42,74.81,116.42,74.81,116.50,74.81,116.58,74.81,116.62,74.85,116.62,74.89,116.60,74.92,116.58,74.90,116.55,74.89,116.53,74.88,116.50,74.90,116.47,74.91,116.38,74.94,116.30,74.95,116.28,74.95,116.35,74.88,116.42,74.80,116.55,74.72,116.65,74.75,116.62,74.78,116.53,74.80,116.38,74.88,116.30,74.94,116.17
RZ_8093648_13769,0,18970,50,0,5,75.00,116.12,75.03,116.08,75.03,116.15,75.03,116.25,75.01,116.35,75.01,116.40,74.95,116.42,74.88,116.40,74.86,116.38,74.92,116.40,74.92,116.42,74.88,116.45,74.84,116.45,74.85,116.42,74.88,116.40,74.91,116.45,74.96,116.53,74.97,116.67,74.99,116.72,74.99,116.70,74.97,116.72,74.96,116.72,74.94,116.70,74.94,116.60,74.92,116.53,74.89,116.50,74.85,116.33,74.86,116.15,74.92,116.00,74.95,116.03,74.94,116.22,74.92,116.58,74.95,116.90,75.00,116.88,74.99,116.65,74.96,116.45,75.00,116.40,75.06,116.38,75.10,116.35,75.08,116.30,75.09,116.25,75.11,116.30,75.12,116.40,75.10,116.47,75.06,116.50,75.01,116.55,74.99,116.60,75.01,116.38,75.04,116.12,75.05,116.05
RZ_8093648_13770,0,18970,50,0,5,75.05,116.20,75.05,116.47,75.08,116.58,75.11,116.67,75.12,116.67,75.15,116.62,75.17,116.47,75.19,116.42,75.17,116.50,75.15,116.65,75.12,116.53,75.11,116.33,75.17,116.12,75.22,116.12,75.29,116.17,75.30,116.20,75.30,116.25,75.30,116.25,75.29,116.25,75.28,116.28,75.25,116.33,75.25,116.38,75.25,116.42,75.28,116.42,75.29,116.42,75.29,116.42,75.29,116.42,75.29,116.60,75.29,116.80,75.29,117.00,75.30,117.00,75.30,116.97,75.30,116.78,75.31,116.55,75.33,116.38,75.28,116.35,75.24,116.35,75.20,116.35,75.21,116.38,75.21,116.40,75.20,116.42,75.19,116.53,75.26,116.60,75.35,116.67,75.38,116.70,75.30,116.72,75.30,116.45,75.35,116.20,75.31,115.95,75.22,115.97
RZ_8093648_13771,0,18970,50,0,5,75.14,116.00,75.15,116.03,75.16,116.05,75.21,116.05,75.26,116.03,75.31,116.08,75.33,116.10,75.38,116.10,75.42,116.05,75.45,116.05,75.45,116.08,75.44,116.08,75.46,116.08,75.47,116.03,75.44,115.92,75.39,115.83,75.34,115.85,75.34,115.95,75.31,116.08,75.38,116.10,75.44,116.10,75.49,116.10,75.45,116.12,75.40,116.17,75.38,116.20,75.34,116.42,75.31,116.67,75.17,117.12,75.01,117.42,74.78,118.10,74.62,118.78,74.33,119.70,74.09,120.62,73.81,121.62,73.58,122.42,73.36,123.00,73.19,123.72,73.01,124.33,72.83,125.28,72.66,125.83,72.66,126.58,72.66,127.15,72.65,127.85,72.61,128.57,72.56,129.15,72.53,129.72,72.58,130.00,72.61,130.32,72.67,130.53,72.67,130.75
RZ_8093648_13772,0,18970,51,0,5,72.66,130.93,72.66,131.18,72.67,131.43,72.71,131.50,72.79,131.50,72.84,131.50,72.88,131.45,72.86,131.40,72.86,131.40,72.88,131.43,72.90,131.55,72.99,131.75,73.08,131.93,73.19,131.95,73.24,132.03,73.22,132.07,73.17,132.22,73.11,132.30,73.10,132.38,73.09,132.35,73.09,132.32,73.08,132.32,73.08,132.38,73.05,132.47,73.01,132.60,72.99,132.62,72.99,132.57,73.03,132.35,73.08,132.12,73.11,131.95,73.14,131.88,73.19,131.82,73.20,131.78,73.22,131.82,73.20,132.18,73.17,132.50,73.16,132.55,73.11,132.30,73.06,132.00,73.10,131.95,73.19,131.97,73.28,132.07,73.20,132.22,73.14,132.30,73.08,132.32,73.08,132.25,73.10,132.20,73.11,132.28,73.14,132.43,73.14,132.55,73.14,132.60
RZ_8093648_13773,0,18970,50,0,5,73.15,132.40,73.16,132.18,73.17,132.10,73.14,132.28,73.10,132.47,73.15,132.45,73.24,132.28,73.34,132.10,73.39,131.78,73.40,131.65,73.39,131.70,73.38,131.90,73.36,132.12,73.35,132.15,73.33,132.20,73.33,132.20,73.33,132.07,73.31,131.97,73.31,131.88,73.30,132.07,73.30,132.25,73.26,132.18,73.24,131.93,73.21,131.68,73.24,131.65,73.28,131.60,73.29,131.53,73.28,131.47,73.30,131.50,73.34,131.50,73.35,131.50,73.33,131.53,73.29,131.45,73.28,131.40,73.26,131.35,73.33,131.40,73.38,131.55,73.41,131.68,73.41,131.78,73.42,131.78,73.44,131.78,73.44,131.78,73.44,131.78,73.45,131.78,73.45,131.88,73.44,131.93,73.44,131.97,73.44,131.82,73.42,131.62,73.41,131.47
RZ_8093648_13774,0,18970,51,0,5,73.40,131.40,73.39,131.38,73.39,131.32,73.39,131.28,73.39,131.22,73.40,131.18,73.39,131.18,73.38,131.22,73.40,131.32,73.49,131.43,73.56,131.50,73.61,131.53,73.61,131.57,73.61,131.57,73.62,131.55,73.65,131.55,73.66,131.55,73.60,131.60,73.53,131.47,73.47,131.38,73.54,131.30,73.58,131.32,73.59,131.35,73.61,131.47,73.66,131.50,73.69,131.50,73.66,131.45,73.64,131.45,73.64,131.53,73.62,131.55,73.61,131.57,73.61,131.60,73.64,131.55,73.67,131.43,73.70,131.32,73.74,131.22,73.76,131.20,73.78,131.18,73.79,131.15,73.79,131.15,73.79,131.15,73.75,131.18,73.70,131.22,73.65,131.20,73.65,131.18,73.66,131.12,73.69,131.15,73.71,131.18,73.71,131.18,73.72,131.28,73.71,131.35
RZ_8093648_13775,0,18970,50,0,5,73.69,131.43,73.69,131.38,73.72,131.43,73.76,131.47,73.78,131.50,73.74,131.50,73.71,131.43,73.72,131.45,73.79,131.47,73.85,131.70,73.88,131.78,73.86,131.62,73.85,131.38,73.84,131.10,73.86,131.07,73.89,131.05,73.90,131.20,73.89,131.38,73.86,131.32,73.85,131.10,73.85,130.93,73.84,130.97,73.80,130.95,73.78,130.90,73.76,130.90,73.75,131.03,73.78,131.12,73.85,131.07,73.92,131.05,73.92,131.18,73.90,131.32,73.85,131.30,73.84,131.12,73.81,130.97,73.80,130.97,73.79,130.93,73.84,130.90,73.90,130.88,73.94,131.00,73.91,131.10,73.89,131.20,73.96,131.22,74.05,131.25,74.11,131.25,74.04,131.32,73.95,131.40,73.89,131.43,73.84,131.38,73.80,131.32,73.80,131.28
RZ_8093648_13776,0,18970,50,0,5,73.88,131.25,73.94,131.28,73.96,131.32,73.97,131.38,74.00,131.43,74.04,131.43,74.04,131.38,74.01,131.38,74.00,131.28,73.96,131.12,73.95,130.95,73.96,130.88,73.97,130.88,73.97,130.85,73.91,130.82,73.89,130.82,73.89,130.82,73.94,130.88,74.00,131.03,74.01,131.18,74.03,131.30,74.03,131.38,74.01,131.43,73.97,131.47,73.95,131.28,73.96,131.10,73.97,130.93,73.97,130.88,74.01,130.85,74.05,130.85,74.11,130.75,74.16,130.68,74.20,130.65,74.16,130.68,74.11,130.72,74.08,130.80,74.10,131.05,74.12,131.30,74.16,131.45,74.17,131.47,74.17,131.50,74.16,131.53,74.16,131.47,74.16,131.35,74.16,131.20,74.16,131.12,74.12,131.10,74.08,131.22,74.03,131.35,74.01,131.47
RZ_8093648_13777,0,18970,51,0,5,74.03,131.47,74.04,131.45,74.09,131.43,74.09,131.43,74.10,131.35,74.09,131.30,74.06,131.40,74.04,131.60,74.03,131.80,74.05,131.82,74.06,131.85,74.12,131.85,74.19,131.78,74.26,131.70,74.28,131.60,74.28,131.57,74.31,131.57,74.35,131.57,74.33,131.60,74.28,131.62,74.24,131.62,74.21,131.65,74.20,131.65,74.19,131.55,74.19,131.43,74.20,131.35,74.20,131.38,74.15,131.45,74.05,131.50,73.95,131.75,73.86,131.95,73.59,132.15,73.22,132.35,72.70,132.55,72.26,132.72,71.75,133.05,71.21,133.38,70.61,134.03,70.11,134.43,69.56,134.85,69.17,134.97,68.64,135.25,68.24,135.72,67.75,136.30,67.39,137.07,67.14,137.60,66.96,138.07,66.88,138.20,66.66,138.35,66.49,138.45,66.31,138.57
RZ_8093648_13778,0,18970,50,0,5,66.26,138.65,66.22,138.68,66.20,138.88,66.21,139.10,66.21,139.32,66.26,139.35,66.34,139.38,66.41,139.40,66.44,139.43,66.45,139.47,66.45,139.55,66.46,139.62,66.47,139.70,66.51,139.72,66.56,139.75,66.58,139.75,66.58,139.72,66.58,139.72,66.56,139.75,66.54,139.85,66.54,139.88,66.54,139.85,66.54,139.68,66.53,139.62,66.49,139.65,66.45,139.78,66.42,139.78,66.44,139.70,66.45,139.60,66.46,139.47,66.46,139.45,66.45,139.55,66.42,139.65,66.41,139.72,66.42,139.68,66.42,139.70,66.42,139.78,66.41,139.90,66.44,139.88,66.47,139.88,66.53,139.82,66.55,139.82,66.56,139.72,66.54,139.68,66.47,139.62,66.41,139.68,66.39,139.72,66.42,139.75,66.46,139.68,66.47,139.60
RZ_8093648_13779,0,18970,50,0,5,66.47,139.65,66.45,139.82,66.44,140.00,66.45,139.97,66.49,139.93,66.53,139.90,66.56,139.93,66.60,140.00,66.64,139.85,66.66,139.65,66.67,139.50,66.67,139.60,66.66,139.78,66.67,139.93,66.69,140.10,66.71,140.25,66.71,140.38,66.72,140.38,66.74,140.22,66.72,140.05,66.71,139.93,66.69,139.90,66.67,139.88,66.67,139.85,66.69,139.93,66.67,140.03,66.65,140.03,66.62,139.95,66.64,139.85,66.65,139.80,66.66,139.72,66.74,139.65,66.83,139.57,66.90,139.53,66.90,139.47,66.88,139.50,66.84,139.75,66.83,140.00,66.83,140.20,66.83,140.20,66.81,140.10,66.81,140.05,66.81,140.10,66.81,140.25,66.81,140.07,66.84,139.82,66.88,139.60,66.90,139.72,66.90,139.85,66.89,139.95
RZ_8093648_13780,0,18970,50,0,5,66.91,139.95,66.94,139.85,66.92,139.65,66.89,139.47,66.84,139.50,66.83,139.57,66.79,139.70,66.78,139.70,66.75,139.70,66.74,139.70,66.78,139.62,66.81,139.57,66.85,139.53,66.85,139.53,66.85,139.53,66.86,139.53,66.86,139.60,66.88,139.70,66.86,139.80,66.85,139.80,66.86,139.65,66.88,139.53,66.90,139.55,66.94,139.72,66.97,139.90,66.97,139.95,66.95,139.97,66.90,139.93,66.88,139.82,66.91,139.70,66.97,139.65,67.05,139.65,67.06,139.62,67.06,139.57,67.06,139.68,67.05,139.82,67.04,139.88,67.03,139.85,67.00,139.80,66.97,139.82,66.96,139.82,66.96,139.82,66.97,139.88,66.95,139.93,66.94,139.90,67.01,139.82,67.09,139.72,67.12,139.72,67.09,139.75,67.04,139.75
RZ_8093648_13781,0,18970,51,0,5,67.01,139.70,66.97,139.65,66.94,139.60,66.94,139.62,66.92,139.62,66.91,139.55,66.95,139.45,67.03,139.38,67.12,139.35,67.16,139.35,67.17,139.32,67.15,139.40,67.14,139.45,67.17,139.50,67.22,139.50,67.26,139.47,67.26,139.45,67.30,139.38,67.35,139.25,67.36,139.15,67.31,139.07,67.26,139.07,67.29,139.05,67.31,139.12,67.31,139.30,67.29,139.45,67.24,139.55,67.22,139.60,67.20,139.62,67.20,139.62,67.16,139.62,67.14,139.68,67.11,139.70,67.11,139.68,67.10,139.65,67.10,139.62,67.10,139.57,67.14,139.53,67.17,139.47,67.20,139.45,67.17,139.60,67.19,139.75,67.19,139.78,67.20,139.65,67.20,139.55,67.21,139.50,67.22,139.47,67.24,139.47,67.24,139.53,67.24,139.55,67.25,139.50
RZ_8093648_13782,0,18970,49,0,9,67.30,139.45,67.34,139.32,67.39,139.28,67.39,139.35,67.38,139.50,67.34,139.62,67.34,139.55,67.33,139.47,67.34,139.43,67.33,139.32,67.33,139.25,67.34,139.18,67.33,139.22,67.33,139.22,67.34,139.18,67.38,139.05,67.39,139.00,67.31,139.07,67.21,139.12,67.15,139.22,67.21,139.30,67.28,139.40,67.31,139.50,67.33,139.55,67.36,139.68,67.39,139.78,67.40,139.90,67.38,139.93,67.36,139.80,67.34,139.62,67.35,139.43,67.36,139.38,67.40,139.35,67.45,139.32,67.53,139.32,67.54,139.40,67.47,139.55,67.38,139.70,67.36,139.65,67.44,139.53,67.49,139.40,67.38,139.47,67.26,139.53,67.26,139.62,67.31,139.65,67.38,139.43,67.34,139.20,67.34,138.97,67.35,138.97
RZ_8093648_13783,0,18970,50,0,9,67.38,138.97,67.39,138.85,67.42,138.70,67.46,138.78,67.50,138.95,67.44,139.20,67.40,139.28,67.39,139.38,67.40,139.38,67.42,139.35,67.44,139.20,67.46,139.07,67.44,139.12,67.40,139.22,67.44,139.30,67.51,139.20,67.61,139.15,67.64,139.18,67.67,139.22,67.69,139.28,67.69,139.30,67.67,139.28,67.66,139.12,67.67,139.00,67.67,138.95,67.66,138.97,67.65,139.00,67.67,139.05,67.70,139.12,67.74,139.20,67.74,139.18,67.75,139.18,67.76,139.18,67.80,139.20,67.83,139.18,67.80,139.20,67.71,139.22,67.62,139.35,67.58,139.43,67.56,139.57,67.58,139.68,67.59,139.55,67.60,139.32,67.64,139.07,67.67,139.05,67.71,139.03,67.71,138.97,67.71,139.05,67.71,139.12,67.70,139.18
RZ_8093648_13784,0,18970,50,0,9,67.70,139.12,67.69,139.10,67.67,139.05,67.67,139.03,67.69,139.10,67.69,139.20,67.67,139.28,67.69,139.22,67.69,139.18,67.71,139.20,67.72,139.25,67.74,139.22,67.70,139.15,67.67,139.07,67.65,138.93,67.66,138.80,67.69,138.65,67.71,138.62,67.72,138.60,67.71,138.65,67.71,138.70,67.72,138.72,67.76,138.68,67.79,138.57,67.79,138.90,67.76,139.30,67.74,139.45,67.71,139.12,67.70,138.80,67.69,138.75,67.72,138.82,67.75,138.90,67.75,138.95,67.76,139.00,67.78,139.05,67.81,139.07,67.80,139.15,67.79,139.25,67.74,139.30,67.70,139.25,67.65,139.20,67.62,139.30,67.79,139.38,67.97,139.47,68.25,139.47,68.54,139.85,68.84,140.28,69.20,140.95,69.51,141.43,69.95,142.32
RZ_8093648_13785,0,18970,50,0,5,70.47,143.18,71.04,143.93,71.67,144.50,72.21,145.10,72.76,145.85,73.17,146.45,73.54,146.93,73.75,147.60,73.90,148.10,74.11,148.68,74.28,148.88,74.42,149.18,74.38,149.35,74.31,149.70,74.36,150.15,74.45,150.53,74.54,150.75,74.49,150.95,74.44,151.22,74.34,151.53,74.28,151.65,74.21,151.65,74.21,151.57,74.21,151.35,74.20,151.12,74.19,151.22,74.17,151.62,74.16,152.00,74.16,152.12,74.15,152.30,74.16,152.47,74.16,152.60,74.19,152.55,74.12,152.53,74.06,152.53,74.08,152.53,74.14,152.55,74.20,152.55,74.17,152.55,74.15,152.50,74.10,152.55,74.04,152.62,73.97,152.70,73.95,152.68,73.94,152.65,73.92,152.60,73.91,152.57,73.91,152.57,73.90,152.57,73.90,152.65
RZ_8093648_13786,0,18970,51,0,5,73.90,152.70,73.90,152.65,73.90,152.55,73.90,152.45,73.88,152.50,73.84,152.55,73.81,152.53,73.75,152.45,73.74,152.45,73.74,152.53,73.75,152.57,73.81,152.60,73.85,152.68,73.85,152.72,73.83,152.60,73.80,152.45,73.79,152.28,73.76,152.28,73.75,152.25,73.74,152.22,73.67,152.25,73.61,152.32,73.55,152.43,73.56,152.43,73.62,152.38,73.66,152.40,73.67,152.50,73.65,152.62,73.65,152.57,73.70,152.45,73.72,152.32,73.75,152.45,73.78,152.57,73.70,152.75,73.61,152.80,73.65,152.57,73.78,152.28,73.80,151.97,73.70,151.93,73.58,151.97,73.55,152.05,73.53,152.12,73.54,152.03,73.56,151.90,73.61,151.88,73.62,151.95,73.60,152.10,73.59,152.15,73.62,152.28,73.69,152.35,73.61,152.40
RZ_8093648_13787,0,18970,50,0,5,73.53,152.25,73.53,152.12,73.61,152.03,73.66,152.03,73.62,152.12,73.60,152.22,73.58,152.20,73.56,152.05,73.54,151.90,73.54,151.82,73.51,151.80,73.51,151.75,73.51,151.72,73.51,151.80,73.51,151.80,73.50,151.78,73.50,151.72,73.49,151.78,73.49,151.82,73.47,151.85,73.45,151.82,73.46,151.78,73.45,151.72,73.45,151.70,73.42,151.78,73.42,151.90,73.42,152.05,73.51,152.10,73.61,152.00,73.70,151.85,73.62,151.55,73.54,151.35,73.47,151.18,73.50,151.18,73.54,151.20,73.56,151.32,73.59,151.45,73.60,151.60,73.64,151.65,73.62,151.72,73.60,151.75,73.55,151.75,73.53,151.72,73.50,151.72,73.51,151.68,73.51,151.60,73.47,151.53,73.42,151.55,73.40,151.60,73.41,151.65
RZ_8093648_13788,0,18970,50,0,5,73.45,151.65,73.50,151.65,73.54,151.57,73.55,151.55,73.47,151.47,73.41,151.45,73.31,151.43,73.29,151.40,73.29,151.50,73.31,151.60,73.34,151.65,73.34,151.62,73.35,151.60,73.35,151.55,73.35,151.53,73.35,151.53,73.36,151.60,73.38,151.57,73.38,151.53,73.35,151.65,73.29,151.88,73.26,152.03,73.29,151.95,73.34,151.82,73.35,151.70,73.31,151.57,73.29,151.45,73.38,151.35,73.46,151.38,73.54,151.40,73.51,151.35,73.51,151.25,73.54,151.05,73.56,150.90,73.53,151.12,73.46,151.47,73.41,151.80,73.39,151.80,73.39,151.70,73.39,151.50,73.39,151.30,73.38,151.22,73.40,151.22,73.42,151.25,73.45,151.22,73.46,151.22,73.45,151.28,73.44,151.38,73.41,151.45,73.40,151.55
RZ_8093648_13789,0,18970,49,0,5,73.40,151.68,73.39,151.78,73.39,151.78,73.39,151.72,73.40,151.68,73.39,151.62,73.39,151.60,73.36,151.60,73.35,151.65,73.33,151.65,73.35,151.60,73.38,151.50,73.41,151.43,73.41,151.40,73.38,151.40,73.33,151.43,73.26,151.47,73.25,151.50,73.25,151.45,73.26,151.32,73.28,151.18,73.28,151.10,73.24,151.25,73.22,151.40,73.21,151.57,73.24,151.57,73.31,151.57,73.39,151.57,73.47,151.57,73.51,151.57,73.50,151.60,73.44,151.62,73.38,151.68,73.33,151.85,73.30,152.00,73.29,151.93,73.30,151.70,73.30,151.62,73.29,151.80,73.28,151.82,73.28,151.68,73.28,151.53,73.26,151.62,73.25,151.72,73.28,151.82,73.33,151.85,73.35,151.85,73.30,151.72,73.24,151.60
RZ_8093648_13790,0,18970,51,0,5,73.24,151.55,73.29,151.70,73.34,151.88,73.35,152.03,73.35,152.07,73.34,152.05,73.35,151.88,73.38,151.68,73.41,151.55,73.44,151.60,73.42,151.68,73.35,151.75,73.30,151.75,73.29,151.72,73.30,151.70,73.33,151.70,73.33,151.68,73.34,151.68,73.34,151.70,73.33,151.75,73.33,151.80,73.34,151.75,73.35,151.50,73.35,151.28,73.36,151.00,73.36,150.88,73.35,151.00,73.34,151.40,73.35,151.78,73.38,151.97,73.39,151.97,73.38,152.00,73.39,152.00,73.39,152.05,73.36,152.07,73.29,152.12,73.22,152.15,73.19,152.15,73.19,152.00,73.20,151.75,73.22,151.47,73.24,151.40,73.25,151.43,73.28,151.60,73.29,151.80,73.33,151.95,73.34,151.85,73.35,151.70,73.35,151.57,73.35,151.47,73.29,151.45
RZ_8093648_13791,0,18970,49,0,5,73.20,151.47,73.11,151.55,73.04,151.62,73.01,151.65,73.05,151.62,73.14,151.68,73.22,151.70,73.24,151.75,73.24,151.72,73.24,151.78,73.19,151.80,73.14,151.80,73.11,151.72,73.09,151.68,73.08,151.75,73.05,151.82,73.06,151.82,73.06,151.75,73.06,151.70,73.01,151.72,72.99,151.80,72.96,151.82,72.99,151.78,73.01,151.75,73.01,151.75,73.03,151.82,73.05,151.88,73.10,151.85,73.12,151.78,73.17,151.70,73.20,151.68,73.21,151.65,73.17,151.65,73.15,151.65,73.14,151.65,73.15,151.65,73.15,151.62,73.15,151.57,73.15,151.53,73.15,151.55,73.17,151.60,73.17,151.72,73.14,151.80,73.09,151.80,73.04,151.68,73.08,151.60,73.10,151.60,73.12,151.62,73.08,151.65
RZ_8093648_13792,0,18970,50,0,5,73.03,151.62,73.03,151.60,73.08,151.65,73.14,151.72,73.15,151.80,73.14,151.85,73.09,151.90,73.04,151.88,73.04,151.85,73.05,151.82,73.05,151.85,73.05,151.88,73.01,151.90,72.96,151.95,72.95,151.97,72.97,151.97,73.00,151.97,73.04,152.05,73.08,152.12,73.11,152.22,73.11,152.25,73.12,151.95,73.12,151.62,73.12,151.22,73.10,151.12,73.06,151.07,73.01,151.12,72.95,151.38,72.91,151.62,72.90,151.82,72.96,151.68,73.01,151.53,73.04,151.40,73.03,151.38,73.09,151.32,73.15,151.22,73.21,151.22,73.22,151.28,73.25,151.38,73.17,151.43,73.09,151.43,73.00,151.38,73.00,151.35,72.99,151.47,72.96,151.65,72.92,151.82,72.90,151.85,72.90,151.75,72.91,151.57,72.92,151.40
RZ_8093648_13793,0,18970,50,0,5,72.92,151.28,72.96,151.25,73.00,151.22,72.99,151.30,72.92,151.38,72.88,151.43,72.89,151.53,72.91,151.57,72.92,151.62,72.90,151.62,72.86,151.57,72.84,151.50,72.83,151.40,72.84,151.35,72.83,151.35,72.80,151.55,72.79,151.72,72.81,151.93,72.84,151.95,72.88,151.97,72.86,151.93,72.86,151.80,72.86,151.57,72.84,151.50,72.81,151.55,72.79,151.68,72.83,151.80,72.88,151.82,72.84,151.88,72.79,151.88,72.71,151.97,72.74,152.05,72.75,152.05,72.74,151.85,72.70,151.72,72.71,151.65,72.76,151.65,72.80,151.60,72.79,151.57,72.78,151.55,72.78,151.65,72.76,151.75,72.75,151.88,72.76,151.93,72.76,151.80,72.74,151.65,72.70,151.47,72.66,151.38,72.66,151.32,72.66,151.28
RZ_8093648_13794,0,19050,50,80,5,72.66,151.35,72.65,151.43,72.64,151.50,72.61,151.53,72.60,151.53,72.62,151.55,72.65,151.55,72.67,151.68,72.67,151.80,72.70,151.75,72.74,151.57,72.78,151.43,72.79,151.43,72.79,151.35,72.76,151.28,72.72,151.40,72.66,151.53,72.61,151.60,72.60,151.50,72.62,151.45,72.64,151.47,72.64,151.50,72.64,151.50,72.65,151.45,72.65,151.40,72.65,151.38,72.64,151.38,72.62,151.38,72.66,151.30,72.70,151.22,72.72,151.32,72.72,151.50,72.71,151.68,72.72,151.53,72.74,151.38,72.76,151.20,72.79,151.20,72.80,151.30,72.74,151.43,72.66,151.55,72.54,151.55,72.49,151.70,72.47,151.85,72.50,152.00,72.53,152.00,72.50,151.82,72.53,151.62,72.60,151.43,72.65,151.40,72.64,151.43
RZ_8093648_13795,0,19050,50,0,5,72.60,151.47,72.55,151.55,72.50,151.60,72.45,151.65,72.42,151.72,72.42,151.78,72.46,151.85,72.53,151.70,72.62,151.47,72.69,151.22,72.65,151.15,72.59,151.15,72.60,151.35,72.69,151.55,72.78,151.75,72.76,151.75,72.75,151.78,72.67,151.80,72.61,151.88,72.56,151.95,72.59,151.97,72.59,151.95,72.59,152.00,72.59,152.10,72.58,152.20,72.58,152.20,72.59,152.20,72.59,152.18,72.60,151.85,72.56,151.55,72.54,151.28,72.55,151.30,72.59,151.30,72.65,151.30,72.69,151.43,72.71,151.55,72.72,151.68,72.71,151.68,72.71,151.68,72.64,151.68,72.54,151.68,72.42,151.70,72.46,151.70,72.55,151.57,72.56,151.40,72.50,151.30,72.44,151.35,72.46,151.30,72.47,151.18,72.49,151.12
RZ_8093648_13796,0,19050,50,0,5,72.47,151.20,72.46,151.25,72.46,151.20,72.46,151.10,72.46,151.03,72.45,151.03,72.45,151.07,72.46,151.15,72.47,151.20,72.47,151.40,72.45,151.62,72.42,151.55,72.41,151.28,72.41,151.05,72.41,151.15,72.41,151.22,72.41,151.20,72.40,151.15,72.40,151.10,72.40,151.10,72.36,151.12,72.34,151.15,72.38,151.20,72.45,151.28,72.49,151.32,72.45,151.32,72.41,151.35,72.41,151.40,72.41,151.57,72.41,151.70,72.39,151.85,72.35,151.88,72.31,151.68,72.30,151.47,72.26,151.30,72.22,151.43,72.17,151.53,72.14,151.62,72.11,151.68,72.16,151.70,72.24,151.57,72.29,151.40,72.29,151.25,72.26,151.22,72.30,151.18,72.34,151.10,72.39,151.05,72.40,151.10,72.40,151.18,72.39,151.22
RZ_8093648_13797,0,19050,50,0,5,72.34,151.20,72.29,151.15,72.24,151.10,72.22,151.07,72.21,151.05,72.20,151.07,72.19,151.25,72.17,151.43,72.16,151.65,72.16,151.70,72.16,151.60,72.16,151.47,72.19,151.35,72.21,151.35,72.25,151.28,72.26,151.20,72.26,151.25,72.26,151.35,72.25,151.53,72.24,151.65,72.19,151.78,72.17,151.50,72.15,151.15,72.16,151.03,72.15,151.28,72.17,151.53,72.20,151.53,72.22,151.53,72.21,151.53,72.20,151.53,72.19,151.65,72.19,151.78,72.19,151.90,72.16,151.93,72.14,151.90,72.11,151.82,72.09,151.68,72.08,151.55,72.05,151.47,72.06,151.47,72.08,151.50,72.09,151.45,72.11,151.43,72.09,151.40,72.09,151.38,72.10,151.28,72.12,151.20,72.12,151.10,72.10,151.07,72.06,151.05
RZ_8093648_13798,0,19050,50,0,5,72.04,151.05,72.01,151.03,72.05,151.00,72.10,151.07,72.14,151.25,72.14,151.45,72.11,151.40,72.10,151.22,72.11,151.07,72.11,151.10,72.12,151.12,72.12,151.10,72.12,151.07,72.14,151.05,72.06,151.00,71.96,150.97,71.96,150.95,72.05,150.97,72.10,150.97,72.06,151.03,72.01,151.05,72.01,151.07,72.01,151.03,71.99,151.00,71.97,150.93,72.00,150.88,72.04,150.85,72.03,150.88,71.96,150.95,71.94,150.97,71.96,150.90,71.99,150.85,71.99,150.78,72.01,150.78,72.04,150.78,72.08,150.80,72.10,150.88,72.09,150.95,72.05,150.93,72.04,150.82,72.08,150.78,72.03,150.82,71.96,150.82,71.86,150.80,71.84,150.82,71.88,150.88,71.94,150.93,72.01,150.90,72.01,150.90,72.00,150.90
RZ_8093648_13799,0,19050,50,0,5,72.00,150.90,71.99,150.82,71.99,150.72,72.03,150.60,72.08,150.47,72.14,150.40,72.16,150.38,72.14,150.50,72.08,150.60,71.99,150.62,71.96,150.68,71.91,150.70,71.90,150.72,71.89,150.68,71.88,150.72,71.88,150.72,71.88,150.85,71.89,151.00,71.91,151.15,71.96,150.97,71.97,150.75,71.97,150.53,71.95,150.45,71.91,150.40,71.88,150.38,71.88,150.38,71.90,150.43,71.89,150.47,71.86,150.40,71.86,150.25,71.89,150.30,71.92,150.45,71.91,150.62,71.91,150.60,71.89,150.60,71.88,150.55,71.89,150.45,71.89,150.32,71.90,150.25,71.90,150.25,71.89,150.35,71.90,150.45,71.91,150.55,71.92,150.55,71.92,150.57,71.88,150.62,71.83,150.65,71.83,150.65,71.88,150.65,71.92,150.62
RZ_8093648_13800,0,19050,50,0,9,71.94,150.68,71.88,150.72,71.83,150.78,71.80,150.72,71.83,150.65,71.81,150.57,71.76,150.62,71.76,150.72,71.80,150.82,71.85,150.85,71.85,150.85,71.86,150.82,71.88,150.47,71.90,150.12,71.91,149.78,71.91,149.85,71.91,149.90,71.91,149.93,71.89,149.95,71.84,150.03,71.79,150.07,71.75,150.10,71.72,150.30,71.75,150.50,71.78,150.65,71.85,150.55,71.88,150.38,71.91,150.22,71.85,150.38,71.78,150.62,71.71,150.65,71.72,150.43,71.75,150.22,71.76,150.28,71.78,150.30,71.83,150.30,71.86,150.40,71.88,150.55,71.84,150.57,71.81,150.38,71.81,150.15,71.81,150.05,71.78,149.95,71.75,149.85,71.75,149.93,71.78,150.12,71.78,150.32,71.80,150.30,71.81,150.25,71.81,150.22
RZ_8093648_13801,0,19050,50,0,9,71.83,150.20,71.83,150.18,71.84,150.10,71.84,150.05,71.85,150.00,71.85,149.97,71.84,150.00,71.84,150.05,71.83,150.07,71.81,150.07,71.81,150.00,71.80,149.93,71.78,149.78,71.75,149.70,71.72,149.62,71.72,149.60,71.76,149.57,71.83,149.57,71.86,149.60,71.85,149.62,71.84,149.72,71.75,149.88,71.67,150.03,71.60,150.05,71.61,149.88,71.62,149.68,71.76,149.43,71.88,149.35,71.96,149.25,71.91,149.25,71.84,149.38,71.80,149.53,71.78,149.68,71.76,149.65,71.76,149.65,71.79,149.82,71.80,149.97,71.81,150.07,71.83,150.00,71.84,149.78,71.85,149.55,71.88,149.53,71.88,149.68,71.90,149.80,71.91,149.78,71.92,149.78,71.88,149.78,71.85,149.80,71.81,149.82,71.81,149.85
RZ_8093648_13802,0,19050,50,0,9,71.79,149.75,71.75,149.65,71.70,149.55,71.70,149.40,71.78,149.22,71.86,149.05,71.83,149.05,71.71,149.05,71.60,149.05,71.59,149.03,71.56,149.22,71.47,149.47,71.36,149.78,71.15,150.00,71.01,150.22,70.79,150.50,70.56,150.65,70.19,150.82,69.90,151.32,69.47,151.78,69.14,152.20,68.72,152.40,68.54,152.57,68.35,152.75,68.10,152.75,67.79,153.10,67.55,153.45,67.49,153.78,67.47,154.10,67.38,154.40,67.25,154.72,67.14,154.72,67.12,154.82,67.12,155.00,67.15,155.28,67.24,155.68,67.30,156.00,67.42,156.22,67.49,156.25,67.58,156.20,67.61,156.15,67.65,156.10,67.66,156.10,67.65,156.15,67.64,156.22,67.62,156.28,67.62,156.32,67.62,156.25,67.56,156.18,67.51,156.12
RZ_8093648_13803,0,19050,50,0,9,67.41,156.12,67.38,156.15,67.33,156.18,67.29,156.10,67.21,156.03,67.14,156.15,67.14,156.35,67.16,156.60,67.20,156.65,67.19,156.55,67.19,156.40,67.19,156.25,67.20,156.25,67.21,156.15,67.24,156.07,67.24,156.22,67.24,156.55,67.22,156.88,67.25,156.80,67.26,156.65,67.26,156.50,67.22,156.55,67.20,156.62,67.20,156.60,67.24,156.47,67.26,156.35,67.29,156.40,67.28,156.45,67.26,156.47,67.26,156.45,67.26,156.43,67.28,156.40,67.29,156.45,67.30,156.50,67.30,156.55,67.33,156.55,67.34,156.55,67.36,156.55,67.34,156.57,67.31,156.57,67.22,156.60,67.15,156.57,67.09,156.55,67.09,156.53,67.12,156.53,67.16,156.40,67.21,156.30,67.22,156.20,67.24,156.28,67.29,156.32
RZ_8093648_13804,0,19050,50,0,9,67.34,156.32,67.33,156.22,67.28,156.22,67.21,156.28,67.20,156.43,67.20,156.47,67.22,156.22,67.25,155.93,67.28,155.65,67.28,155.72,67.30,155.78,67.33,155.82,67.36,155.82,67.39,155.82,67.39,155.82,67.36,155.82,67.34,155.88,67.36,155.93,67.40,155.97,67.40,155.97,67.40,155.93,67.40,155.90,67.38,155.90,67.30,156.00,67.22,156.10,67.21,156.15,67.20,156.03,67.24,155.90,67.29,155.82,67.34,155.82,67.34,155.80,67.34,155.80,67.34,155.80,67.34,155.80,67.36,155.80,67.38,155.88,67.39,155.90,67.33,155.90,67.28,155.85,67.22,155.80,67.24,155.75,67.24,155.70,67.29,155.65,67.33,155.65,67.31,155.72,67.25,155.80,67.20,155.88,67.24,155.88,67.28,155.88,67.28,155.82
RZ_8093648_13805,0,19050,51,0,9,67.25,155.80,67.22,155.88,67.21,155.97,67.22,156.05,67.22,156.05,67.24,156.03,67.26,155.93,67.29,155.80,67.29,155.75,67.29,155.75,67.31,155.80,67.33,155.85,67.34,155.88,67.29,155.97,67.24,156.05,67.21,156.05,67.24,155.95,67.26,155.82,67.26,155.78,67.25,155.78,67.24,155.78,67.24,155.78,67.24,155.70,67.28,155.62,67.30,155.65,67.22,155.75,67.12,155.82,67.11,155.88,67.17,155.90,67.22,155.78,67.21,155.55,67.19,155.32,67.19,155.55,67.17,155.85,67.17,156.15,67.20,156.12,67.22,156.05,67.22,156.00,67.22,155.95,67.22,155.95,67.22,156.03,67.22,156.07,67.22,155.97,67.22,155.80,67.21,155.65,67.12,155.70,67.04,155.75,66.99,155.75,67.03,155.75,67.06,155.95,67.06,156.18
RZ_8093648_13806,0,19050,51,0,9,67.05,156.38,67.06,156.38,67.08,156.38,67.08,156.38,67.08,156.38,67.04,156.35,67.01,156.30,66.99,156.30,67.01,156.32,67.05,156.32,67.08,156.28,67.08,156.20,67.09,156.10,67.11,156.10,67.16,156.10,67.20,156.12,67.14,156.15,67.04,156.18,67.00,156.12,67.03,156.05,67.06,156.10,67.03,156.22,67.00,156.32,67.00,156.25,67.03,156.18,66.97,156.32,66.91,156.55,66.83,156.78,66.80,156.80,66.78,156.80,66.79,156.78,66.83,156.50,66.88,156.25,66.89,156.15,66.86,156.30,66.86,156.50,66.88,156.57,66.89,156.65,66.88,156.70,66.88,156.65,66.88,156.55,66.85,156.62,66.84,156.82,66.83,156.90,66.83,156.88,66.83,156.82,66.81,156.88,66.81,156.85,66.83,156.85,66.84,156.88,66.85,156.88
RZ_8093648_13807,0,19050,50,0,9,66.85,156.82,66.86,156.68,66.88,156.57,66.88,156.50,66.85,156.50,66.81,156.47,66.78,156.40,66.75,156.32,66.74,156.32,66.71,156.45,66.66,156.68,66.65,156.82,66.66,156.82,66.66,156.70,66.61,156.65,66.55,156.70,66.51,156.88,66.46,156.97,66.42,157.10,66.40,157.10,66.41,157.05,66.49,156.97,66.54,156.97,66.58,157.03,66.56,157.10,66.55,157.07,66.55,157.05,66.55,157.00,66.54,157.00,66.53,157.00,66.50,156.88,66.50,156.78,66.50,156.65,66.50,156.65,66.49,156.80,66.47,156.97,66.47,157.18,66.46,157.20,66.45,157.20,66.44,157.18,66.44,157.05,66.42,156.93,66.44,156.78,66.44,156.70,66.41,156.75,66.38,156.93,66.34,157.12,66.31,157.18,66.31,157.15,66.31,157.07
RZ_8093648_13808,0,19050,50,0,9,66.35,157.00,66.38,156.97,66.38,157.07,66.36,157.18,66.35,157.30,66.35,157.35,66.34,157.43,66.31,157.47,66.29,157.35,66.26,157.20,66.25,157.15,66.30,157.28,66.38,157.38,66.39,157.32,66.35,157.28,66.33,157.28,66.30,157.28,66.24,157.28,66.20,157.28,66.24,157.25,66.28,157.25,66.30,157.12,66.35,156.97,66.38,157.10,66.31,157.32,66.22,157.53,66.14,157.53,66.14,157.50,66.16,157.50,66.19,157.53,66.16,157.60,66.12,157.65,66.08,157.72,66.08,157.72,66.08,157.78,66.08,157.82,66.08,157.85,66.10,157.70,66.11,157.53,66.14,157.35,66.14,157.30,66.14,157.30,66.12,157.28,66.10,157.32,66.09,157.43,66.06,157.53,66.08,157.55,66.09,157.50,66.11,157.45,66.10,157.40
RZ_8093648_13809,0,19050,50,0,9,66.09,157.38,66.09,157.40,66.11,157.50,66.11,157.62,66.12,157.72,66.14,157.70,66.10,157.60,66.06,157.62,66.01,157.72,66.00,157.82,66.05,157.55,66.10,157.30,66.14,157.05,66.06,157.03,65.99,157.28,65.90,157.53,65.86,157.80,65.86,157.88,65.88,157.97,65.88,158.03,65.88,158.00,65.85,157.93,65.83,157.90,65.79,157.97,65.78,157.95,65.79,157.85,65.83,157.90,65.85,158.05,65.85,158.05,65.89,157.88,65.92,157.72,65.97,157.72,65.99,157.75,66.00,157.80,66.00,157.82,66.03,157.82,66.05,157.80,66.08,157.85,66.09,157.93,66.05,157.95,66.00,157.93,65.95,157.90,65.91,157.88,65.88,157.90,65.89,157.85,65.92,157.80,65.97,157.78,65.97,157.72,65.95,157.70,65.92,157.68
RZ_8093648_13810,0,19050,50,0,9,65.90,157.70,65.89,157.72,65.89,157.70,65.90,157.70,65.90,157.72,65.94,157.80,65.97,157.90,66.03,157.97,66.03,157.80,66.01,157.55,66.00,157.25,65.97,157.18,65.95,157.30,65.94,157.53,65.92,157.78,65.94,157.70,65.94,157.60,65.94,157.45,65.92,157.40,65.91,157.40,65.91,157.35,65.86,157.28,65.78,157.32,65.69,157.50,65.75,157.68,65.88,157.72,65.95,157.75,65.90,157.75,65.86,157.68,65.86,157.68,65.88,157.78,65.89,157.90,65.90,158.05,65.80,158.12,65.72,158.07,65.69,157.85,65.72,157.60,65.76,157.60,65.76,157.70,65.78,157.82,65.76,157.85,65.76,157.85,65.75,157.85,65.74,157.85,65.71,157.88,65.71,157.78,65.71,157.70,65.71,157.60,65.71,157.72,65.72,157.80
RZ_8093648_13811,0,19050,51,0,9,65.74,157.95,65.75,158.00,65.76,158.05,65.78,158.07,65.80,158.07,65.81,158.05,65.81,157.97,65.80,157.85,65.79,157.78,65.79,157.68,65.78,157.65,65.80,157.62,65.83,157.62,65.86,157.60,65.85,157.57,65.81,157.72,65.78,157.90,65.79,157.90,65.79,157.70,65.79,157.43,65.78,157.32,65.76,157.18,65.76,157.10,65.76,157.05,65.78,157.10,65.81,157.22,65.86,157.30,65.90,157.38,65.85,157.62,65.80,157.90,65.75,158.10,65.72,158.03,65.70,157.95,65.70,157.93,65.72,157.75,65.76,157.57,65.72,157.40,65.69,157.40,65.70,157.38,65.76,157.47,65.84,157.55,65.85,157.65,65.84,157.70,65.84,157.75,65.84,157.90,65.84,158.00,65.83,158.07,65.81,157.95,65.81,157.80,65.80,157.68,65.79,157.57
RZ_8093648_13812,0,19050,50,0,9,65.78,157.43,65.70,157.28,65.59,157.28,65.40,157.32,65.11,157.40,64.70,157.78,64.25,158.30,63.79,158.90,63.14,159.57,62.45,160.07,61.67,160.88,60.91,161.72,60.11,162.95,59.25,163.85,58.39,164.47,57.35,165.10,56.48,166.03,55.64,167.05,54.98,168.05,54.24,168.90,53.69,169.53,53.12,170.40,52.75,171.12,52.36,172.05,52.15,172.75,52.00,173.50,51.96,174.20,51.98,174.57,51.98,174.80,51.96,174.85,51.96,174.82,52.15,174.78,52.42,174.47,52.70,174.18,52.84,173.90,52.90,173.97,52.98,174.07,53.00,173.95,53.02,173.80,53.01,173.65,53.01,173.68,53.10,173.65,53.17,173.65,53.26,173.65,53.26,173.62,53.26,173.60,53.25,173.78,53.24,173.95,53.17,174.18,53.14,174.28
RZ_8093648_13813,0,19050,50,0,9,53.01,174.30,52.98,174.28,52.92,174.20,52.94,174.15,52.94,174.15,52.92,174.12,52.90,174.15,52.86,174.18,52.79,174.22,52.75,174.35,52.73,174.45,52.77,174.53,52.81,174.53,52.84,174.65,52.80,174.75,52.76,174.82,52.74,174.72,52.77,174.62,52.80,174.60,52.84,174.60,52.85,174.65,52.86,174.68,52.88,174.55,52.89,174.38,52.89,174.22,52.89,174.25,52.90,174.25,52.89,174.22,52.88,174.22,52.85,174.22,52.84,174.22,52.84,174.10,52.88,173.97,52.99,173.90,53.09,173.95,53.10,174.07,53.04,174.22,52.94,174.38,52.91,174.38,52.96,174.32,53.05,174.25,53.10,174.22,53.08,174.18,53.06,174.12,53.09,174.15,53.10,174.18,53.11,174.28,53.12,174.35,53.17,174.35,53.23,174.28
RZ_8093648_13814,0,19050,51,0,9,53.23,174.18,53.16,174.12,53.16,174.12,53.23,174.15,53.23,174.12,53.15,174.12,53.15,174.12,53.23,173.97,53.29,173.80,53.26,173.70,53.24,173.78,53.20,173.85,53.20,173.85,53.19,173.82,53.23,173.82,53.26,173.82,53.30,173.80,53.27,173.75,53.25,173.70,53.23,173.72,53.27,173.80,53.33,173.93,53.34,174.00,53.31,174.07,53.30,174.07,53.34,174.10,53.38,174.03,53.39,173.97,53.40,173.82,53.40,173.72,53.42,173.62,53.44,173.78,53.41,173.93,53.35,174.07,53.33,174.07,53.34,174.10,53.38,174.03,53.39,173.97,53.39,174.03,53.40,174.10,53.42,174.20,53.46,174.20,53.52,174.03,53.56,173.85,53.60,173.70,53.56,173.97,53.51,174.22,53.46,174.55,53.46,174.60,53.48,174.68,53.46,174.62
RZ_8093648_13815,0,19050,51,0,9,53.44,174.45,53.42,174.38,53.46,174.38,53.54,174.35,53.60,174.22,53.65,174.18,53.66,174.30,53.61,174.55,53.56,174.72,53.52,174.78,53.56,174.62,53.60,174.50,53.59,174.45,53.61,174.38,53.64,174.32,53.66,174.28,53.67,174.25,53.69,174.15,53.67,174.18,53.65,174.28,53.64,174.43,53.65,174.45,53.65,174.47,53.65,174.43,53.64,174.32,53.64,174.30,53.71,174.30,53.80,174.32,53.89,174.28,53.90,174.22,53.89,174.20,53.90,174.05,53.91,173.93,53.95,174.03,53.95,174.25,53.96,174.47,53.92,174.25,53.89,173.97,53.84,173.82,53.83,174.00,53.83,174.20,53.81,174.30,53.84,174.35,53.85,174.40,53.86,174.43,53.86,174.40,53.85,174.38,53.81,174.40,53.79,174.43,53.79,174.47,53.83,174.50
RZ_8093648_13816,0,19050,49,0,9,53.85,174.55,53.85,174.50,53.80,174.47,53.77,174.45,53.80,174.47,53.85,174.50,53.90,174.62,53.90,174.75,53.90,174.62,53.91,174.40,53.91,174.10,53.91,174.07,53.91,174.20,53.90,174.35,53.89,174.50,53.88,174.47,53.89,174.45,53.92,174.38,53.92,174.30,53.90,174.28,53.90,174.32,53.94,174.40,54.00,174.47,54.02,174.45,54.05,174.40,54.05,174.28,54.02,174.25,54.00,174.22,53.99,174.25,53.98,174.30,53.98,174.35,53.99,174.43,53.99,174.45,53.99,174.47,54.01,174.50,54.04,174.53,54.04,174.57,54.00,174.62,53.96,174.65,53.94,174.68,53.89,174.80,53.85,174.93,53.84,174.95,53.86,174.82,53.98,174.65,54.08,174.57,54.10,174.57,54.04,174.62,53.98,174.78
RZ_8093648_13817,0,19050,51,0,5,53.96,174.93,53.96,174.95,53.98,174.75,54.02,174.53,54.06,174.40,54.05,174.47,54.01,174.53,53.96,174.53,53.96,174.47,53.96,174.45,53.95,174.43,53.95,174.43,53.96,174.45,53.98,174.53,53.94,174.70,53.91,174.85,53.84,174.93,53.81,174.88,53.80,174.85,53.86,174.70,54.00,174.53,54.12,174.38,54.21,174.40,54.15,174.57,54.09,174.78,54.02,174.95,54.04,174.88,54.08,174.75,54.10,174.57,54.12,174.50,54.15,174.47,54.16,174.45,54.15,174.43,54.10,174.40,54.08,174.55,54.09,174.70,54.10,174.70,54.11,174.55,54.14,174.40,54.15,174.38,54.14,174.32,54.10,174.40,54.08,174.53,54.06,174.62,54.05,174.60,54.04,174.55,54.01,174.53,54.00,174.50,54.02,174.40,54.06,174.35,54.10,174.30
RZ_8093648_13818,0,19050,49,0,5,54.11,174.30,54.11,174.30,54.12,174.28,54.11,174.25,54.09,174.25,54.05,174.22,54.09,174.35,54.14,174.45,54.20,174.55,54.19,174.55,54.17,174.50,54.16,174.43,54.16,174.38,54.16,174.53,54.16,174.68,54.16,174.70,54.17,174.57,54.20,174.47,54.21,174.47,54.23,174.50,54.25,174.53,54.25,174.55,54.30,174.55,54.34,174.57,54.39,174.55,54.51,174.50,54.80,174.43,55.12,173.95,55.66,173.55,56.09,173.05,56.65,172.93,57.08,172.55,57.56,172.28,58.10,171.47,58.56,170.90,59.08,169.82,59.55,169.32,60.19,168.32,60.65,167.85,61.19,167.22,61.66,166.97,62.40,166.57,63.04,166.10,63.66,165.47,64.19,164.82,64.71,164.28,65.03,163.82,65.19,163.38,65.21,162.53
RZ_8093648_13819,0,19050,50,0,5,65.25,161.68,65.33,160.97,65.39,160.38,65.42,159.97,65.45,159.22,65.46,158.95,65.35,158.65,65.24,158.20,65.14,157.65,65.19,157.12,65.20,157.10,65.19,157.03,65.14,156.88,65.06,156.65,64.96,156.32,64.88,155.97,64.74,155.75,64.65,155.72,64.44,155.97,64.30,156.22,64.14,156.18,64.10,155.95,64.09,155.72,64.10,155.70,64.08,155.68,64.04,155.68,63.99,155.75,63.99,155.85,63.99,155.72,64.01,155.50,64.04,155.32,64.05,155.40,64.03,155.45,64.00,155.45,63.96,155.32,63.94,155.22,63.89,155.20,63.84,155.30,63.81,155.40,63.75,155.40,63.67,155.40,63.61,155.43,63.62,155.57,63.65,155.70,63.65,155.80,63.65,155.75,63.64,155.68,63.61,155.57,63.58,155.55,63.58,155.68
RZ_8093648_13820,0,19050,50,0,5,63.52,155.78,63.49,155.85,63.44,155.88,63.42,155.93,63.40,155.97,63.39,156.05,63.40,156.12,63.41,156.18,63.44,156.22,63.45,156.28,63.46,156.35,63.46,156.25,63.44,156.10,63.38,155.95,63.34,155.95,63.29,155.90,63.26,155.88,63.23,155.93,63.21,156.00,63.24,156.03,63.24,156.00,63.25,156.00,63.21,156.10,63.20,156.20,63.21,156.30,63.26,156.35,63.30,156.43,63.34,156.53,63.33,156.57,63.25,156.55,63.19,156.50,63.15,156.45,63.17,156.35,63.21,156.22,63.29,156.12,63.36,156.12,63.42,156.12,63.40,156.30,63.36,156.50,63.36,156.70,63.35,156.70,63.34,156.70,63.31,156.70,63.27,156.68,63.25,156.68,63.23,156.65,63.19,156.68,63.19,156.60,63.20,156.45,63.23,156.28
RZ_8093648_13821,0,19050,50,0,5,63.21,156.35,63.20,156.50,63.20,156.65,63.21,156.68,63.21,156.75,63.23,156.80,63.23,156.80,63.23,156.78,63.19,156.75,63.16,156.78,63.15,156.85,63.17,156.93,63.17,157.07,63.15,157.15,63.17,156.97,63.23,156.72,63.21,156.50,63.15,156.55,63.09,156.55,63.09,156.50,63.10,156.45,63.12,156.45,63.15,156.50,63.16,156.62,63.15,156.75,63.14,156.80,63.14,156.68,63.12,156.53,63.12,156.35,63.17,156.30,63.21,156.53,63.19,156.78,63.12,156.85,63.06,156.72,63.08,156.60,63.09,156.65,63.14,156.60,63.16,156.60,63.16,156.62,63.14,156.78,63.14,156.90,63.16,156.75,63.16,156.47,63.15,156.20,63.14,156.18,63.12,156.15,63.10,156.18,63.08,156.22,63.06,156.32,63.04,156.40
RZ_8093648_13822,0,19050,51,0,5,63.02,156.50,63.01,156.47,62.96,156.38,62.92,156.32,62.89,156.40,62.90,156.45,62.90,156.45,62.90,156.43,62.96,156.43,63.05,156.43,63.14,156.43,63.14,156.57,63.12,156.75,63.10,156.90,63.09,156.88,63.05,156.80,63.01,156.70,62.95,156.62,62.94,156.60,62.91,156.62,62.94,156.57,62.96,156.50,63.00,156.38,63.01,156.35,63.01,156.62,63.00,156.90,62.99,157.15,62.95,157.07,62.90,156.97,62.85,156.93,62.84,156.90,62.80,156.90,62.76,156.88,62.75,156.82,62.77,156.78,62.84,156.78,62.89,156.78,62.88,156.72,62.81,156.70,62.75,156.70,62.74,156.70,62.71,156.62,62.75,156.55,62.83,156.47,62.90,156.45,62.85,156.72,62.79,157.03,62.79,157.32,62.84,157.32,62.89,157.32,62.88,157.20
RZ_8093648_13823,0,19050,50,0,5,62.88,157.07,62.77,156.90,62.69,156.85,62.67,156.78,62.75,156.82,62.84,156.88,62.83,156.97,62.83,157.00,62.81,157.10,62.83,157.18,62.84,157.25,62.84,157.22,62.81,157.22,62.80,157.22,62.80,157.22,62.85,157.20,62.90,157.25,62.94,157.32,62.91,157.20,62.86,157.00,62.84,156.95,62.81,157.12,62.79,157.38,62.75,157.50,62.67,157.57,62.64,157.55,62.62,157.47,62.67,157.43,62.69,157.43,62.69,157.47,62.67,157.43,62.66,157.32,62.67,157.25,62.66,157.28,62.66,157.25,62.66,157.25,62.65,157.25,62.65,157.10,62.65,156.93,62.66,156.80,62.61,156.93,62.56,157.03,62.52,156.90,62.55,156.72,62.58,156.72,62.60,156.90,62.60,157.10,62.62,157.12,62.62,157.20,62.62,157.22
RZ_8093648_13824,0,19130,50,80,5,62.61,157.25,62.62,157.25,62.64,157.15,62.62,157.05,62.60,157.22,62.56,157.53,62.56,157.80,62.58,157.75,62.59,157.57,62.55,157.45,62.52,157.32,62.49,157.32,62.48,157.38,62.46,157.43,62.44,157.47,62.44,157.50,62.48,157.47,62.55,157.45,62.62,157.40,62.67,157.35,62.69,157.30,62.66,157.30,62.66,157.30,62.66,157.35,62.65,157.38,62.60,157.38,62.55,157.35,62.54,157.35,62.52,157.40,62.52,157.50,62.51,157.47,62.51,157.45,62.52,157.38,62.52,157.35,62.52,157.32,62.54,157.30,62.54,157.28,62.58,157.25,62.61,157.25,62.66,157.22,62.66,157.18,62.65,157.20,62.61,157.25,62.54,157.18,62.49,157.07,62.46,156.95,62.48,156.93,62.48,157.20,62.48,157.47,62.46,157.72
RZ_8093648_13825,0,19130,51,0,5,62.46,157.65,62.46,157.62,62.49,157.57,62.51,157.55,62.55,157.55,62.55,157.55,62.51,157.57,62.48,157.60,62.44,157.55,62.44,157.47,62.44,157.43,62.44,157.43,62.45,157.43,62.48,157.50,62.49,157.55,62.49,157.68,62.49,157.75,62.49,157.65,62.49,157.53,62.52,157.38,62.54,157.43,62.51,157.55,62.48,157.65,62.45,157.68,62.45,157.60,62.41,157.55,62.38,157.65,62.31,157.78,62.26,157.93,62.30,157.90,62.39,157.90,62.46,157.88,62.48,157.82,62.36,157.75,62.26,157.70,62.15,157.72,62.15,157.75,62.20,157.70,62.26,157.62,62.35,157.60,62.40,157.65,62.41,157.70,62.41,157.70,62.41,157.68,62.44,157.62,62.45,157.62,62.46,157.62,62.49,157.62,62.50,157.62,62.48,157.60,62.42,157.60
RZ_8093648_13826,0,19130,50,0,5,62.39,157.62,62.34,157.47,62.30,157.28,62.25,157.12,62.25,157.20,62.26,157.25,62.30,157.20,62.33,157.07,62.33,156.95,62.27,157.10,62.24,157.40,62.24,157.68,62.27,157.75,62.33,157.70,62.33,157.68,62.36,157.68,62.40,157.68,62.42,157.70,62.42,157.57,62.42,157.47,62.40,157.30,62.39,157.28,62.39,157.28,62.38,157.45,62.36,157.62,62.35,157.82,62.35,157.85,62.35,157.90,62.36,157.62,62.38,157.38,62.42,157.25,62.45,157.40,62.49,157.62,62.49,157.70,62.51,157.62,62.52,157.47,62.50,157.32,62.44,157.35,62.39,157.20,62.36,157.07,62.36,156.95,62.36,156.93,62.39,156.88,62.45,156.82,62.48,156.95,62.48,157.12,62.42,157.38,62.40,157.43,62.39,157.47,62.33,157.45
RZ_8093648_13827,0,19130,50,0,5,62.27,157.38,62.23,157.32,62.24,157.30,62.25,157.20,62.25,157.10,62.26,157.07,62.26,157.03,62.26,157.00,62.30,156.80,62.33,156.68,62.34,156.82,62.31,157.07,62.27,157.35,62.24,157.38,62.20,157.40,62.21,157.43,62.27,157.47,62.34,157.50,62.39,157.50,62.40,157.45,62.40,157.32,62.34,157.20,62.27,157.15,62.24,157.12,62.26,157.10,62.34,157.03,62.38,156.97,62.41,156.93,62.41,156.93,62.41,156.95,62.38,157.00,62.33,157.05,62.27,157.05,62.26,156.97,62.29,156.70,62.34,156.40,62.36,156.75,62.35,157.30,62.34,157.60,62.41,157.38,62.49,157.15,62.55,157.12,62.56,156.97,62.55,156.82,62.54,157.00,62.51,157.30,62.51,157.50,62.52,157.40,62.52,157.28,62.51,156.93
RZ_8093648_13828,0,19130,50,0,5,62.50,156.57,62.49,156.45,62.42,156.68,62.36,156.93,62.36,156.90,62.41,156.88,62.46,156.82,62.45,156.85,62.44,156.85,62.41,156.80,62.48,156.70,62.54,156.60,62.60,156.57,62.60,156.57,62.59,156.55,62.55,156.53,62.50,156.47,62.44,156.43,62.41,156.60,62.40,156.80,62.41,156.85,62.44,156.65,62.48,156.45,62.50,156.30,62.50,156.20,62.49,156.10,62.51,156.07,62.54,156.10,62.52,156.18,62.50,156.25,62.49,156.22,62.50,156.12,62.56,156.03,62.59,155.93,62.60,155.90,62.54,155.95,62.49,156.03,62.45,156.10,62.45,156.07,62.44,156.10,62.42,156.15,62.42,156.22,62.44,156.30,62.45,156.28,62.49,156.25,62.52,156.18,62.56,156.15,62.56,156.12,62.56,156.10,62.59,156.10
RZ_8093648_13829,0,19130,50,0,9,62.61,156.12,62.62,156.07,62.61,156.10,62.59,156.10,62.56,156.15,62.58,156.05,62.58,155.97,62.59,156.03,62.58,156.12,62.56,156.28,62.56,156.30,62.48,156.35,62.38,156.40,62.21,156.40,62.14,156.35,61.94,156.28,61.76,156.55,61.36,157.05,61.09,157.60,60.56,157.88,60.09,158.43,59.40,158.95,58.73,160.03,58.11,160.55,57.54,161.28,56.91,162.18,56.35,163.10,55.92,164.43,55.81,165.03,55.60,166.28,55.41,167.12,55.16,168.18,55.09,168.57,55.02,169.20,55.02,169.78,55.01,170.45,55.04,170.68,55.12,170.90,55.25,171.05,55.40,171.20,55.56,171.20,55.70,171.10,55.75,171.00,55.76,170.93,55.85,170.95,55.95,170.97,56.04,171.05,56.05,171.10,56.06,171.12,56.08,171.15
RZ_8093648_13830,0,19130,50,0,9,56.09,171.20,56.12,171.25,56.17,171.25,56.19,171.18,56.15,171.40,56.10,171.68,56.12,171.78,56.15,171.60,56.16,171.43,56.15,171.47,56.06,171.60,55.99,171.80,55.91,171.90,55.91,171.88,55.95,171.80,55.99,171.75,55.99,171.80,55.92,171.85,55.83,171.85,55.76,171.75,55.77,171.65,55.81,171.57,55.84,171.55,55.83,171.55,55.85,171.53,55.89,171.57,55.94,171.60,55.99,171.53,56.00,171.40,56.01,171.28,56.02,171.25,56.01,171.25,55.98,171.25,55.94,171.30,55.91,171.35,55.90,171.38,55.91,171.38,55.92,171.25,55.94,171.10,55.94,171.03,55.90,171.10,55.88,171.10,55.92,171.00,56.01,170.93,56.10,170.80,56.10,170.65,56.11,170.53,56.10,170.68,56.05,170.80,56.01,170.75
RZ_8093648_13831,0,19130,49,0,9,55.99,170.57,55.99,170.40,55.99,170.40,55.99,170.55,55.99,170.62,55.99,170.60,55.99,170.43,55.99,170.35,55.98,170.35,55.96,170.35,55.98,170.32,56.00,170.45,56.02,170.62,56.02,170.78,56.04,170.62,56.05,170.47,56.06,170.32,56.10,170.35,56.12,170.25,56.09,170.15,56.01,170.05,56.02,170.10,56.11,170.18,56.17,170.25,56.14,170.53,56.11,170.78,56.11,170.90,56.11,170.75,56.14,170.53,56.14,170.53,56.14,170.60,56.12,170.65,56.12,170.62,56.15,170.62,56.19,170.57,56.21,170.53,56.23,170.45,56.25,170.47,56.27,170.47,56.24,170.47,56.19,170.47,56.14,170.43,56.12,170.30,56.11,170.12,56.16,170.00,56.23,169.97,56.30,170.05,56.33,170.12,56.29,170.03
RZ_8093648_13832,0,19130,50,0,5,56.21,169.90,56.20,169.78,56.23,169.80,56.26,169.80,56.17,169.97,56.10,170.18,56.05,170.25,56.08,170.12,56.11,170.00,56.12,170.03,56.14,170.00,56.15,169.93,56.16,169.88,56.17,169.82,56.15,169.80,56.12,169.82,56.12,169.88,56.15,169.95,56.20,169.95,56.24,169.80,56.29,169.60,56.30,169.53,56.30,169.65,56.23,169.75,56.20,169.70,56.24,169.68,56.33,169.65,56.29,169.70,56.21,169.75,56.11,169.80,56.10,169.82,56.09,169.80,56.09,169.72,56.10,169.65,56.10,169.62,56.11,169.62,56.19,169.55,56.24,169.45,56.27,169.38,56.23,169.50,56.19,169.68,56.19,169.78,56.15,169.75,56.12,169.72,56.14,169.57,56.17,169.38,56.17,169.18,56.12,169.18,56.14,169.22,56.17,169.35
RZ_8093648_13833,0,19130,50,0,5,56.23,169.47,56.21,169.60,56.20,169.68,56.19,169.68,56.17,169.60,56.16,169.47,56.15,169.32,56.17,169.22,56.21,169.20,56.26,169.20,56.27,169.22,56.29,169.22,56.30,169.22,56.33,169.28,56.34,169.35,56.34,169.35,56.34,169.28,56.35,169.20,56.35,169.30,56.34,169.40,56.31,169.47,56.30,169.47,56.29,169.55,56.27,169.62,56.25,169.72,56.23,169.75,56.24,169.32,56.25,168.90,56.26,168.57,56.27,168.70,56.29,168.80,56.29,168.80,56.29,168.75,56.30,168.80,56.33,168.75,56.36,168.70,56.39,168.60,56.40,168.62,56.41,168.72,56.44,168.90,56.45,169.07,56.40,169.25,56.34,169.35,56.27,169.25,56.26,169.03,56.29,168.80,56.36,168.80,56.44,168.78,56.48,168.72,56.46,168.65
RZ_8093648_13834,0,19130,50,0,5,56.45,168.57,56.44,168.60,56.44,168.68,56.44,168.70,56.48,168.65,56.51,168.72,56.50,168.80,56.45,168.88,56.40,168.82,56.42,168.72,56.44,168.60,56.45,168.50,56.44,168.43,56.45,168.57,56.45,168.88,56.46,169.18,56.42,169.00,56.40,168.68,56.36,168.45,56.35,168.50,56.34,168.57,56.35,168.55,56.36,168.55,56.39,168.53,56.40,168.50,56.41,168.47,56.42,168.47,56.45,168.55,56.40,168.68,56.34,168.80,56.29,168.60,56.31,168.38,56.34,168.12,56.35,168.12,56.38,168.12,56.39,168.12,56.39,168.10,56.40,168.05,56.39,168.28,56.38,168.53,56.38,168.65,56.38,168.47,56.36,168.32,56.34,168.35,56.34,168.43,56.35,168.47,56.31,168.40,56.26,168.30,56.20,168.20,56.21,168.12
RZ_8093648_13835,0,19130,51,0,5,56.23,168.12,56.24,168.12,56.24,168.10,56.21,168.05,56.20,168.05,56.16,168.05,56.16,168.10,56.17,167.97,56.20,167.85,56.23,167.75,56.21,167.80,56.27,167.88,56.35,167.90,56.44,167.90,56.45,167.90,56.46,167.97,56.45,168.07,56.42,168.15,56.40,168.12,56.42,168.05,56.44,168.00,56.46,167.97,56.59,167.97,56.77,167.97,57.05,168.22,57.31,168.50,57.89,168.82,58.52,168.93,59.39,168.78,60.26,168.53,61.38,168.30,62.51,168.30,63.75,168.32,65.06,168.30,66.49,168.28,67.95,168.22,69.26,168.10,70.59,167.62,71.65,167.18,72.90,166.75,73.99,166.70,75.15,166.65,76.15,166.60,77.19,166.50,78.26,166.28,79.30,165.85,80.24,165.28,81.29,164.82,82.31,164.57,83.38,164.53,84.36,164.43
RZ_8093648_13836,0,19130,49,0,5,85.49,164.15,86.56,163.88,87.58,163.62,88.49,163.40,89.44,163.20,90.33,163.10,91.06,163.15,91.84,163.20,92.53,163.12,93.24,162.65,93.62,162.25,93.79,161.88,94.01,161.85,94.24,161.78,94.42,161.62,94.40,161.32,94.38,160.93,94.26,160.57,94.15,160.38,93.92,160.60,93.75,160.82,93.54,161.03,93.44,161.03,93.30,161.03,93.19,160.80,93.08,160.57,92.90,160.70,92.78,161.07,92.62,161.47,92.60,161.55,92.51,161.62,92.35,161.65,92.15,161.65,92.03,161.62,91.96,161.45,91.88,161.30,91.78,161.22,91.67,161.40,91.64,161.57,91.62,161.70,91.46,161.72,91.29,161.72,91.12,161.82,91.12,161.95,91.03,162.10,90.92,162.10,90.84,162.03,90.86,161.95,90.89,161.90
RZ_8093648_13837,0,19130,51,0,5,90.89,161.90,90.88,161.90,90.88,161.88,90.88,161.80,90.89,161.72,90.89,161.68,90.86,161.65,90.79,161.70,90.72,161.93,90.67,162.15,90.67,162.18,90.66,162.07,90.66,161.97,90.66,161.97,90.59,161.97,90.53,162.20,90.47,162.40,90.47,162.50,90.47,162.43,90.46,162.35,90.44,162.35,90.49,162.35,90.53,162.22,90.51,162.10,90.45,162.00,90.40,162.03,90.41,162.03,90.41,162.05,90.41,162.03,90.40,162.00,90.40,162.00,90.39,162.12,90.39,162.12,90.41,162.07,90.42,162.10,90.42,162.25,90.44,162.38,90.45,162.35,90.47,162.32,90.49,162.12,90.40,161.93,90.30,161.82,90.19,161.90,90.16,161.95,90.22,162.00,90.29,162.10,90.34,162.20,90.34,162.25,90.34,162.30,90.35,162.35,90.34,162.45
RZ_8093648_13838,0,19130,51,0,5,90.36,162.47,90.39,162.53,90.35,162.53,90.30,162.38,90.25,162.18,90.28,162.00,90.28,162.03,90.25,162.10,90.21,162.15,90.17,162.18,90.19,162.28,90.19,162.38,90.20,162.50,90.19,162.60,90.19,162.68,90.19,162.70,90.19,162.68,90.19,162.62,90.20,162.53,90.20,162.45,90.20,162.43,90.20,162.45,90.19,162.47,90.19,162.38,90.20,162.22,90.22,162.10,90.24,162.12,90.21,162.28,90.20,162.43,90.22,162.32,90.26,162.12,90.29,162.00,90.30,162.03,90.33,162.05,90.35,162.00,90.50,161.97,90.74,161.97,91.17,161.95,91.69,162.12,92.46,162.28,93.45,162.38,94.59,162.45,95.85,162.53,97.21,162.97,98.79,163.32,100.45,163.88,102.21,164.38,104.05,164.72,105.99,165.22,107.89,165.65,109.94,166.07
RZ_8093648_13839,0,19130,49,0,5,111.76,166.15,113.60,165.93,115.21,165.90,116.75,165.93,118.26,165.93,119.64,165.80,121.09,165.88,122.53,165.97,124.04,165.90,125.66,166.25,127.09,166.65,128.47,167.10,129.68,167.28,130.90,167.32,132.01,167.38,133.16,167.20,134.28,167.07,135.41,167.15,136.54,167.15,137.60,166.85,138.62,166.35,139.43,166.03,139.96,166.07,140.36,166.15,140.56,166.10,140.78,165.97,140.80,165.82,140.88,165.68,140.96,165.62,140.93,165.65,140.69,165.53,140.45,165.12,140.04,164.78,139.61,164.78,139.14,165.00,138.80,165.20,138.54,165.25,138.25,165.10,138.00,164.97,137.81,164.85,137.54,165.20,137.35,165.50,137.12,165.80,136.95,165.82,136.76,165.85,136.65,165.90,136.64,165.97,136.61,166.10,136.59,166.20
RZ_8093648_13840,0,19130,50,0,5,136.56,166.25,136.51,166.25,136.28,166.32,136.06,166.43,135.86,166.28,135.86,166.03,135.74,166.15,135.62,166.50,135.54,166.78,135.55,166.70,135.54,166.60,135.55,166.65,135.59,166.68,135.64,166.70,135.53,166.72,135.41,166.78,135.29,166.80,135.28,166.78,135.29,166.78,135.30,166.80,135.31,166.85,135.31,166.93,135.31,166.95,135.35,166.93,135.39,166.95,135.38,166.95,135.32,166.95,135.25,166.90,135.22,166.97,135.20,167.07,135.21,167.12,135.22,167.12,135.21,167.10,135.20,167.10,135.19,167.15,135.18,167.22,135.14,167.28,135.11,167.30,135.19,167.28,135.28,167.25,135.36,167.32,135.31,167.45,135.26,167.70,135.25,167.88,135.28,168.05,135.31,167.88,135.32,167.68,135.29,167.60,135.18,167.75,135.05,167.88
RZ_8093648_13841,0,19130,50,0,5,135.04,167.95,135.09,168.07,135.14,168.20,135.12,168.25,135.07,168.28,134.99,168.30,134.90,168.32,134.93,168.32,135.01,168.15,135.07,167.97,135.05,167.85,135.05,168.20,135.05,168.55,135.09,169.10,135.09,169.30,135.06,169.35,134.96,169.22,134.85,169.03,134.80,168.90,134.81,168.68,134.85,168.45,134.86,168.28,134.88,168.18,134.86,168.12,134.88,168.18,134.88,168.25,134.88,168.18,134.82,168.03,134.79,168.30,134.76,168.75,134.80,169.18,134.81,168.97,134.82,168.57,134.84,168.18,134.86,168.03,134.88,168.15,134.88,168.22,134.86,168.15,134.85,168.00,134.81,168.45,134.78,168.95,134.80,169.07,134.86,168.70,134.85,168.35,134.78,168.40,134.70,168.45,134.76,168.47,134.82,168.47,134.84,168.60,134.78,168.70
RZ_8093648_13842,0,19130,51,0,5,134.78,168.82,134.82,168.85,134.91,168.93,134.94,169.03,134.96,169.12,134.86,169.15,134.76,169.07,134.69,169.00,134.71,168.78,134.72,168.57,134.71,168.45,134.69,168.55,134.68,168.80,134.68,169.03,134.68,169.20,134.68,169.22,134.69,169.28,134.69,169.30,134.59,169.28,134.50,169.20,134.47,169.15,134.55,169.10,134.57,169.05,134.54,169.05,134.49,169.05,134.43,169.07,134.36,169.07,134.32,169.10,134.40,169.05,134.47,169.00,134.51,169.00,134.50,169.20,134.47,169.35,134.46,169.45,134.45,169.43,134.44,169.43,134.43,169.40,134.40,169.38,134.36,169.43,134.35,169.45,134.39,169.45,134.46,169.40,134.54,169.35,134.47,169.38,134.36,169.38,134.26,169.32,134.29,169.25,134.31,169.20,134.38,169.18,134.41,169.15,134.39,169.07
RZ_8093648_13843,0,19130,49,0,5,134.35,168.95,134.31,168.85,134.36,168.80,134.39,168.78,134.39,168.90,134.38,169.00,134.38,169.10,134.40,169.07,134.41,169.05,134.43,169.07,134.43,169.12,134.40,169.15,134.38,169.15,134.35,169.18,134.34,169.20,134.35,169.20,134.35,169.12,134.35,169.07,134.35,169.07,134.34,169.10,134.32,169.20,134.32,169.30,134.35,169.43,134.39,169.45,134.43,169.20,134.46,168.93,134.49,168.55,134.46,168.47,134.41,168.65,134.38,168.90,134.40,169.15,134.39,169.18,134.38,169.22,134.38,169.18,134.41,169.10,134.45,169.03,134.43,169.05,134.39,169.10,134.34,169.12,134.26,169.15,134.20,169.10,134.12,169.05,134.11,169.10,134.11,169.28,134.14,169.40,134.18,169.43,134.26,169.55,134.38,169.70,134.49,169.53
RZ_8093648_13844,0,19130,50,0,5,134.54,169.22,134.55,168.70,134.59,168.47,134.60,168.22,134.60,168.25,134.41,168.35,134.10,168.45,133.57,168.55,133.05,168.43,132.28,168.00,131.46,167.60,130.31,167.50,129.15,167.50,127.80,167.45,126.42,167.03,125.06,166.35,123.62,165.72,122.10,165.10,120.31,164.80,118.50,164.35,116.53,164.20,114.69,163.85,112.79,163.20,110.85,162.47,108.86,161.93,106.95,161.80,105.04,161.75,103.21,161.80,101.06,161.07,99.17,160.40,97.09,159.72,95.21,159.72,93.21,159.72,91.30,159.50,89.41,159.32,87.75,159.12,86.17,158.90,84.81,158.65,83.36,158.25,81.89,158.18,80.47,157.82,79.19,157.55,78.17,157.30,77.28,157.07,76.38,156.50,75.55,155.95,74.71,155.62,74.04,155.68,73.44,155.72,73.01,155.78
RZ_8093648_13845,0,19130,50,0,5,72.74,155.80,72.58,155.75,72.49,155.62,72.56,155.53,72.74,155.47,73.04,155.43,73.34,155.25,73.55,155.12,73.74,155.05,73.88,155.07,74.03,155.03,74.10,155.00,74.19,155.00,74.17,155.05,73.94,155.10,73.71,155.18,73.51,155.28,73.45,155.38,73.40,155.50,73.40,155.60,73.42,155.72,73.46,155.82,73.49,155.82,73.49,155.82,73.46,155.88,73.53,155.90,73.61,156.00,73.74,156.05,73.78,156.03,73.80,155.88,73.80,155.65,73.84,155.47,73.88,155.38,73.91,155.57,73.91,155.75,73.94,155.72,73.96,155.55,73.89,155.53,73.81,155.68,73.70,155.82,73.69,155.80,73.71,155.78,73.76,155.78,73.83,155.78,73.84,155.75,73.89,155.70,73.91,155.62,73.92,155.60,73.91,155.57,73.85,155.60
RZ_8093648_13846,0,19130,51,0,5,73.81,155.65,73.76,155.93,73.78,156.20,73.80,156.40,73.83,156.38,73.83,156.38,73.81,156.35,73.83,156.35,73.83,156.28,73.84,156.22,73.84,156.22,73.81,156.28,73.78,156.35,73.79,156.38,73.83,156.40,73.88,156.35,73.89,156.40,73.86,156.43,73.80,156.47,73.75,156.38,73.74,156.30,73.74,156.30,73.79,156.35,73.83,156.40,73.88,156.32,73.90,156.20,73.92,156.18,73.92,156.28,73.92,156.38,73.94,156.25,73.96,156.12,73.97,156.00,73.96,156.00,73.96,156.00,73.95,156.12,73.95,156.28,73.95,156.43,73.96,156.53,73.96,156.62,73.96,156.47,73.97,156.22,73.97,156.15,73.96,156.38,73.94,156.60,73.90,156.68,73.88,156.72,73.95,156.80,74.03,156.82,74.10,156.75,74.08,156.68,74.06,156.57
RZ_8093648_13847,0,19130,50,0,5,74.08,156.57,74.11,156.57,74.14,156.53,74.15,156.45,74.14,156.35,74.14,156.30,74.12,156.30,74.12,156.28,74.11,156.25,74.11,156.22,74.10,156.22,74.09,156.22,74.04,156.25,74.00,156.30,74.04,156.32,74.10,156.40,74.17,156.50,74.19,156.60,74.19,156.62,74.17,156.60,74.17,156.55,74.20,156.55,74.24,156.55,74.26,156.57,74.25,156.57,74.24,156.57,74.21,156.57,74.21,156.50,74.22,156.43,74.22,156.38,74.21,156.38,74.20,156.35,74.20,156.32,74.17,156.38,74.15,156.47,74.12,156.62,74.15,156.65,74.17,156.53,74.20,156.32,74.21,156.20,74.17,156.32,74.12,156.45,74.08,156.53,74.06,156.57,74.09,156.62,74.12,156.65,74.12,156.82,74.10,156.97,74.08,157.15,74.12,157.18
RZ_8093648_13848,0,19130,50,0,5,74.17,157.15,74.20,157.07,74.22,157.03,74.24,157.03,74.24,157.05,74.21,157.10,74.20,157.12,74.21,157.12,74.17,157.12,74.14,157.05,74.09,156.95,74.09,156.85,74.09,156.80,74.08,156.82,74.06,156.88,74.06,156.85,74.10,156.80,74.14,156.82,74.10,156.93,74.03,157.00,73.96,157.00,73.96,157.00,73.95,157.00,73.92,156.97,73.94,156.97,73.99,156.97,74.06,157.00,74.12,156.97,74.11,156.95,74.10,156.90,74.12,156.90,74.19,156.88,74.16,156.88,74.09,156.90,74.01,156.97,74.03,157.07,74.06,156.93,74.05,156.68,74.01,156.75,73.95,157.05,73.92,157.32,73.89,157.28,73.89,157.20,73.96,157.15,74.05,157.12,74.11,157.07,74.10,157.05,74.06,157.10,74.04,157.15,74.00,157.28
RZ_8093648_13849,0,19130,50,0,5,74.01,157.32,74.04,157.40,74.04,157.43,74.00,157.43,73.95,157.43,73.95,157.35,73.95,157.28,73.97,157.10,73.99,156.97,74.00,156.88,74.00,156.90,73.99,157.05,73.97,157.20,73.96,157.32,73.91,157.28,73.88,157.05,73.85,156.85,73.88,156.78,73.91,156.82,73.95,156.93,74.00,156.95,74.03,157.03,74.00,157.07,73.96,157.15,73.92,156.97,73.90,156.78,73.92,156.75,73.96,156.95,74.01,156.97,74.01,156.80,74.00,156.85,73.97,157.07,73.94,157.30,73.91,157.32,73.95,157.12,74.00,156.90,74.05,156.82,74.06,156.95,74.03,157.07,73.97,157.03,73.91,157.00,73.90,156.90,73.88,156.82,73.88,156.70,73.89,156.65,73.92,156.60,73.95,156.57,73.92,156.85,73.94,157.10,73.96,157.35
RZ_8093648_13850,0,19130,50,0,5,74.00,157.07,74.01,156.80,74.01,156.55,74.00,156.57,73.97,156.68,73.95,156.68,73.92,156.68,73.91,156.60,73.92,156.60,73.95,156.57,73.99,156.55,74.00,156.62,74.03,156.75,74.00,156.88,73.95,156.88,73.90,156.88,73.90,156.75,73.90,156.62,73.92,156.53,73.97,156.60,74.01,156.62,74.03,156.62,74.01,156.62,74.01,156.62,74.01,156.68,74.01,156.68,74.01,156.70,74.00,156.82,74.00,156.93,74.01,157.07,74.05,157.07,74.09,157.10,74.09,157.10,74.09,157.10,74.05,157.07,74.03,156.93,74.01,156.80,74.00,156.68,73.97,156.70,73.94,156.78,73.92,156.85,73.90,156.72,73.89,156.53,73.91,156.55,73.95,156.78,74.00,156.97,74.00,156.95,74.01,156.80,74.01,156.68,74.06,156.60
RZ_8093648_13851,0,19130,50,0,5,74.11,156.68,74.11,156.82,74.06,156.93,74.03,157.03,74.03,157.03,74.04,157.00,74.04,156.95,74.04,156.88,74.03,156.85,74.01,156.85,74.00,156.85,74.00,156.82,74.00,156.85,73.99,156.90,73.99,156.93,74.00,156.95,74.03,156.93,73.99,156.88,73.94,156.85,73.92,156.93,73.96,157.03,73.99,157.18,73.99,157.20,73.99,157.22,74.00,157.12,74.01,157.03,74.04,156.95,74.01,157.03,73.99,157.07,74.01,157.07,74.08,156.97,74.14,156.90,74.14,156.85,74.09,156.82,74.04,156.78,73.97,156.93,73.96,157.05,73.95,157.15,73.96,157.10,73.99,156.95,74.00,156.80,73.99,156.68,73.96,156.68,73.96,156.70,73.92,156.68,73.89,156.62,73.85,156.62,73.86,156.65,73.88,156.70,73.89,156.60
RZ_8093648_13852,0,19130,49,0,5,73.91,156.50,73.90,156.40,73.89,156.40,73.90,156.53,73.92,156.68,73.94,156.80,73.92,156.75,73.91,156.70,73.92,156.70,73.94,156.72,73.96,156.65,73.96,156.57,73.94,156.43,73.91,156.35,73.85,156.32,73.83,156.38,73.83,156.43,73.86,156.45,73.90,156.43,73.91,156.40,73.90,156.40,73.86,156.43,73.84,156.45,73.81,156.40,73.86,156.32,73.99,156.35,74.10,156.47,74.19,156.57,74.20,156.65,74.12,156.65,74.03,156.65,73.90,156.68,73.86,156.65,73.84,156.62,73.85,156.60,73.86,156.60,73.95,156.62,74.05,156.60,74.14,156.62,74.11,156.65,74.09,156.55,74.05,156.40,74.04,156.30,74.03,156.35,74.01,156.38,73.97,156.43,73.94,156.45,73.92,156.50,73.90,156.53
RZ_8093648_13853,0,19130,51,0,5,73.90,156.55,73.89,156.68,73.90,156.80,73.92,156.75,73.94,156.60,73.91,156.55,73.90,156.68,73.91,156.80,73.92,156.75,73.92,156.65,73.91,156.45,73.91,156.35,73.92,156.38,73.94,156.53,73.94,156.62,73.90,156.65,73.88,156.60,73.85,156.50,73.83,156.38,73.79,156.50,73.78,156.65,73.83,156.82,73.89,156.82,73.94,156.78,73.94,156.75,73.94,156.72,73.99,156.72,74.03,156.68,74.05,156.65,74.03,156.62,74.00,156.72,73.95,156.82,73.89,156.80,73.84,156.75,73.85,156.70,73.86,156.62,73.88,156.53,73.84,156.43,73.81,156.47,73.79,156.53,73.80,156.55,73.89,156.55,73.96,156.55,74.00,156.32,73.95,156.10,73.89,156.10,73.90,156.22,73.92,156.38,73.96,156.32,73.99,156.38,73.99,156.40
RZ_8093648_13854,0,19210,50,80,5,73.92,156.40,73.85,156.40,73.78,156.40,73.78,156.43,73.78,156.45,73.83,156.38,73.86,156.28,73.90,156.22,73.88,156.32,73.89,156.43,73.90,156.47,73.90,156.45,73.88,156.40,73.85,156.35,73.81,156.30,73.81,156.30,73.80,156.35,73.80,156.40,73.80,156.40,73.83,156.28,73.83,156.12,73.81,156.20,73.79,156.40,73.83,156.62,73.89,156.65,73.86,156.55,73.78,156.43,73.74,156.30,73.78,156.25,73.79,156.30,73.76,156.35,73.78,156.43,73.84,156.40,73.90,156.38,73.91,156.30,73.88,156.25,73.81,156.22,73.75,156.28,73.75,156.30,73.75,156.15,73.74,155.97,73.72,155.78,73.74,155.97,73.76,156.20,73.83,156.43,73.88,156.40,73.85,156.38,73.80,156.45,73.75,156.50,73.76,156.30
RZ_8093648_13855,0,19210,49,0,5,73.79,156.05,73.81,155.90,73.84,155.97,73.89,156.05,73.94,156.00,73.86,156.12,73.76,156.30,73.67,156.32,73.69,156.10,73.70,155.88,73.69,155.88,73.67,155.97,73.65,156.15,73.62,156.28,73.61,156.38,73.62,156.43,73.66,156.43,73.69,156.40,73.72,156.28,73.72,156.15,73.71,156.03,73.69,156.05,73.67,156.22,73.69,156.40,73.67,156.45,73.66,156.30,73.60,156.22,73.58,156.28,73.54,156.28,73.54,156.22,73.59,156.25,73.64,156.28,73.70,156.25,73.70,156.12,73.70,156.00,73.69,155.97,73.67,156.10,73.67,156.22,73.66,156.30,73.65,156.30,73.64,156.28,73.64,156.20,73.62,156.12,73.61,156.18,73.60,156.30,73.59,156.43,73.58,156.43,73.56,156.43,73.56,156.32
RZ_8093648_13856,0,19210,50,0,8,73.58,156.25,73.56,156.20,73.56,156.22,73.55,156.25,73.58,156.22,73.60,156.22,73.62,156.22,73.60,156.25,73.58,156.18,73.55,156.10,73.55,156.00,73.59,156.03,73.61,156.05,73.64,155.97,73.60,155.88,73.56,155.85,73.53,155.97,73.53,156.18,73.51,156.28,73.51,156.30,73.54,156.22,73.59,156.18,73.62,156.28,73.59,156.35,73.55,156.30,73.53,156.07,73.54,155.85,73.54,155.75,73.54,155.80,73.54,155.85,73.53,155.85,73.53,156.00,73.54,156.12,73.56,156.20,73.58,156.10,73.59,156.00,73.59,155.95,73.59,155.93,73.59,156.07,73.62,156.22,73.66,156.43,73.58,156.47,73.46,156.53,73.42,156.53,73.50,156.47,73.53,156.40,73.46,156.35,73.45,156.32,73.49,156.28,73.54,156.22
RZ_8093648_13857,0,19210,50,0,3,73.54,156.20,73.53,156.22,73.55,156.25,73.58,156.32,73.59,156.35,73.58,156.38,73.54,156.38,73.50,156.45,73.46,156.53,73.47,156.50,73.47,156.40,73.49,156.30,73.49,156.30,73.49,156.30,73.47,156.28,73.47,156.25,73.47,156.32,73.46,156.40,73.44,156.45,73.41,156.43,73.41,156.38,73.42,156.38,73.44,156.35,73.46,156.30,73.46,156.28,73.46,156.15,73.47,156.03,73.46,155.75,73.45,155.62,73.45,155.57,73.45,155.65,73.41,155.75,73.38,155.75,73.33,155.88,73.35,155.93,73.36,155.95,73.35,155.78,73.33,155.68,73.26,155.60,73.24,155.62,73.22,155.70,73.21,155.75,73.21,155.75,73.20,155.75,73.20,155.75,73.17,155.82,73.17,155.88,73.16,155.95,73.17,155.97,73.17,155.80
RZ_8093648_13858,0,19210,50,0,3,73.19,155.62,73.19,155.45,73.20,155.65,73.22,155.82,73.26,155.97,73.28,155.97,73.28,155.95,73.22,155.93,73.17,155.90,73.12,155.85,73.12,155.82,73.14,155.78,73.17,155.78,73.21,155.80,73.26,155.80,73.30,155.80,73.35,155.70,73.36,155.62,73.38,155.68,73.36,155.80,73.35,155.93,73.35,155.93,73.34,155.93,73.31,155.90,73.22,155.78,73.15,155.65,73.05,155.50,73.01,155.50,73.00,155.50,73.04,155.65,73.08,155.78,73.09,155.95,73.10,156.03,73.14,156.00,73.19,155.95,73.20,155.90,73.16,155.85,73.16,155.75,73.21,155.65,73.17,155.62,73.09,155.62,73.01,155.62,73.05,155.62,73.11,155.65,73.16,155.65,73.19,155.68,73.17,155.72,73.17,155.75,73.17,155.80,73.19,155.85
RZ_8093648_13859,0,19210,50,0,3,73.20,155.72,73.21,155.55,73.21,155.53,73.20,155.82,73.16,156.12,73.14,156.15,73.14,155.95,73.15,155.75,73.16,155.65,73.17,155.62,73.16,155.62,73.15,155.55,73.12,155.50,73.11,155.45,73.14,155.45,73.19,155.38,73.24,155.25,73.25,155.15,73.26,154.97,73.28,154.88,73.26,154.80,73.24,154.93,73.21,155.07,73.22,155.07,73.24,155.00,73.25,154.90,73.24,154.90,73.22,154.93,73.21,155.00,73.20,155.05,73.16,155.05,73.11,155.28,73.09,155.50,73.09,155.62,73.08,155.53,73.08,155.43,73.08,155.45,73.09,155.43,73.10,155.40,73.10,155.40,73.10,155.43,73.10,155.35,73.10,155.25,73.10,155.12,73.10,155.07,73.08,155.07,73.04,155.12,73.05,155.22,73.09,155.32,73.15,155.43
RZ_8093648_13860,0,19210,50,0,6,73.17,155.40,73.15,155.38,73.14,155.22,73.10,155.07,73.09,154.95,73.06,155.03,73.08,155.05,73.10,155.05,73.05,155.03,72.99,155.00,72.94,155.00,72.96,155.03,73.01,155.07,73.04,155.15,73.04,155.30,73.01,155.43,73.01,155.38,73.04,155.22,73.06,154.95,73.10,154.85,73.12,154.88,73.14,155.00,73.12,155.12,73.14,155.12,73.14,155.15,73.11,155.22,73.10,155.28,73.09,155.12,73.10,154.88,73.11,154.85,73.11,155.00,73.15,155.10,73.20,155.00,73.21,154.93,73.17,155.10,73.14,155.30,73.12,155.45,73.10,155.32,73.05,155.22,73.01,155.07,72.96,154.95,72.94,154.82,73.00,154.80,73.09,154.80,73.19,154.80,73.20,154.80,73.21,154.75,73.20,154.68,73.16,154.65,73.14,154.68
RZ_8093648_13861,0,19210,50,0,6,73.09,154.65,73.05,154.60,73.01,154.72,73.03,154.90,73.04,155.07,73.05,155.07,73.05,155.12,73.03,155.15,73.01,155.00,73.00,154.80,73.00,154.70,73.03,154.75,73.04,154.80,73.04,154.78,73.01,154.75,73.00,154.72,73.00,154.62,73.01,154.55,73.03,154.72,73.03,154.95,73.04,155.22,73.06,155.25,73.10,155.22,73.11,155.05,73.10,154.88,73.09,154.93,73.05,155.07,73.05,155.28,73.05,155.30,73.05,155.30,73.06,155.20,73.06,155.15,73.10,155.18,73.12,155.25,73.16,155.25,73.17,155.20,73.08,155.18,72.97,155.28,72.85,155.35,72.84,155.43,72.85,155.45,72.86,155.43,72.89,155.30,72.89,155.10,72.90,154.95,72.96,154.85,73.03,154.85,73.10,154.85,73.11,154.88,73.12,154.88
RZ_8093648_13862,0,19210,50,0,6,73.14,154.82,73.12,154.75,73.08,154.88,73.05,155.10,73.04,155.35,73.09,155.35,73.10,155.38,73.06,155.40,73.01,155.28,72.97,155.03,72.99,154.75,72.99,154.82,72.99,155.05,72.99,155.20,73.03,155.12,73.05,155.05,73.08,154.95,73.08,154.70,73.08,154.43,73.05,154.35,73.03,154.45,73.01,154.57,73.01,154.57,73.03,154.57,73.06,154.57,73.08,154.60,73.08,154.65,72.99,154.72,72.91,154.95,72.86,155.12,72.88,155.15,72.90,155.05,72.86,154.95,72.83,154.97,72.85,154.95,72.91,154.88,72.91,154.82,72.86,154.80,72.79,154.82,72.78,154.85,72.78,154.88,72.79,154.97,72.80,155.07,72.86,155.00,72.89,154.82,72.91,154.82,72.90,155.00,72.92,155.00,72.95,154.88,72.95,154.78
RZ_8093648_13863,0,19210,50,0,6,72.94,154.85,72.92,154.90,72.91,155.00,72.90,155.05,72.89,155.10,72.89,155.05,72.88,155.12,72.88,155.20,72.86,155.20,72.85,155.03,72.83,154.82,72.79,154.78,72.78,154.95,72.79,155.12,72.83,155.22,72.85,155.30,72.85,155.35,72.85,155.38,72.86,155.15,72.88,154.97,72.89,155.00,72.88,155.18,72.86,155.35,72.85,155.32,72.84,155.28,72.86,155.15,72.90,155.00,72.92,155.00,72.92,155.12,72.94,155.07,72.95,154.90,72.96,154.72,72.95,154.68,72.95,154.65,72.94,154.57,72.91,154.50,72.90,154.53,72.90,154.65,72.90,154.75,72.86,154.82,72.84,154.88,72.79,154.95,72.76,155.00,72.76,155.05,72.78,155.05,72.79,155.05,72.79,155.03,72.79,154.95,72.78,154.88,72.76,154.80
RZ_8093648_13864,0,19210,50,0,2,72.75,154.78,72.81,154.85,72.88,154.97,72.90,155.05,72.86,155.05,72.83,155.00,72.81,155.03,72.80,155.05,72.80,155.05,72.80,155.03,72.76,155.00,72.74,154.90,72.71,154.80,72.74,154.62,72.75,154.55,72.78,154.57,72.80,154.70,72.83,154.90,72.84,154.97,72.84,155.03,72.84,154.85,72.86,154.70,72.90,154.62,72.90,154.72,72.86,154.85,72.83,154.90,72.81,154.85,72.83,154.75,72.86,154.57,72.90,154.47,72.94,154.62,72.95,154.85,72.96,155.03,72.95,154.97,72.94,154.82,72.95,154.70,72.89,154.72,72.83,154.85,72.74,154.97,72.72,154.97,72.70,155.00,72.70,155.07,72.79,155.10,72.88,155.15,72.92,155.07,72.90,155.03,72.88,155.00,72.84,155.03,72.80,155.10,72.78,155.15
RZ_8093648_13865,0,19210,50,0,2,72.80,155.07,72.83,154.93,72.84,154.78,72.85,154.95,72.86,155.18,72.86,155.38,72.89,155.43,72.91,155.50,72.90,155.47,72.86,155.35,72.84,155.20,72.86,155.10,72.88,155.07,72.89,155.05,72.85,155.00,72.83,154.95,72.88,154.93,72.95,155.00,72.97,155.10,72.94,155.25,72.89,155.28,72.89,155.28,72.88,155.22,72.88,155.12,72.86,155.07,72.85,155.03,72.84,154.80,72.80,154.60,72.79,154.62,72.75,154.82,72.74,155.05,72.75,155.03,72.76,154.90,72.79,154.78,72.78,154.78,72.78,154.85,72.75,154.93,72.74,154.90,72.81,154.88,72.91,154.78,72.88,154.70,72.75,154.65,72.72,154.70,72.84,154.75,72.95,154.82,72.95,154.88,72.95,154.82,72.92,154.72,72.90,154.57,72.88,154.50
RZ_8093648_13866,0,19210,50,0,2,72.85,154.47,72.84,154.50,72.84,154.57,72.85,154.72,72.88,154.82,72.89,154.88,72.90,154.85,72.90,154.85,72.86,154.88,72.84,154.88,72.80,154.90,72.79,154.93,72.78,155.00,72.83,155.07,72.89,155.18,72.95,155.20,72.96,155.07,72.90,154.90,72.83,154.82,72.80,154.93,72.85,155.03,72.88,154.93,72.81,154.82,72.75,154.70,72.72,154.68,72.83,154.57,72.91,154.50,72.96,154.60,72.95,154.78,72.95,154.97,72.97,155.00,72.95,155.05,72.91,155.07,72.90,155.07,72.89,155.03,72.90,154.93,72.85,154.82,72.80,154.78,72.75,154.80,72.75,154.78,72.76,154.72,72.84,154.85,72.90,155.05,72.97,155.20,72.97,155.10,72.96,154.93,72.94,154.78,72.90,154.68,72.88,154.70,72.85,154.75
RZ_8093648_13867,0,19210,50,0,2,72.85,154.80,72.84,154.85,72.84,154.93,72.84,154.95,72.84,154.95,72.84,154.95,72.85,154.93,72.86,154.90,72.86,154.93,72.85,154.97,72.84,154.88,72.85,154.72,72.89,154.60,72.91,154.60,72.94,154.57,72.96,154.55,72.97,154.55,72.99,154.55,72.97,154.62,72.96,154.70,72.89,154.75,72.84,154.62,72.84,154.53,72.89,154.60,72.94,154.80,72.94,154.95,72.94,154.82,72.95,154.70,72.96,154.57,72.97,154.55,72.97,154.55,72.96,154.60,72.95,154.65,72.97,154.68,72.99,154.65,72.94,154.62,72.88,154.60,72.80,154.62,72.79,154.75,72.83,154.88,72.89,154.72,72.94,154.47,72.92,154.40,72.91,154.57,72.94,154.68,72.97,154.60,73.01,154.57,73.04,154.70,73.03,154.85,73.01,154.75
RZ_8093648_13868,0,19210,50,0,2,72.94,154.65,72.88,154.55,72.83,154.57,72.90,154.53,72.97,154.53,73.01,154.57,72.97,154.62,72.91,154.72,72.90,154.78,72.88,154.88,72.88,154.90,72.95,154.78,73.03,154.62,73.11,154.40,73.11,154.35,73.10,154.35,73.09,154.43,73.04,154.45,72.99,154.40,72.94,154.32,72.94,154.32,72.95,154.35,72.96,154.28,72.97,154.15,73.00,154.00,73.01,154.03,73.03,154.07,72.99,154.15,72.95,154.18,72.90,154.25,72.89,154.32,72.86,154.40,72.86,154.40,72.86,154.47,72.86,154.55,72.85,154.55,72.84,154.53,72.83,154.38,72.80,154.30,72.80,154.22,72.83,154.15,72.83,154.10,72.80,154.03,72.76,154.03,72.75,154.03,72.75,154.03,72.75,153.97,72.75,153.90,72.79,153.80,72.79,153.75
RZ_8093648_13869,0,19210,50,0,2,72.78,153.72,72.81,153.72,72.88,153.80,72.92,153.90,72.90,154.03,72.88,154.00,72.86,153.97,72.86,153.95,72.86,154.00,72.86,154.05,72.86,154.07,72.89,154.07,72.91,154.10,72.91,154.12,72.86,154.15,72.81,154.12,72.75,154.10,72.75,153.90,72.75,153.70,72.75,153.50,72.75,153.55,72.74,153.65,72.71,153.70,72.76,153.65,72.83,153.57,72.89,153.55,72.88,153.60,72.85,153.72,72.85,153.85,72.88,153.70,72.89,153.53,72.91,153.30,72.94,153.25,73.00,153.22,73.01,153.22,72.99,153.25,72.95,153.25,72.89,153.25,72.83,153.28,72.75,153.40,72.76,153.53,72.79,153.72,72.81,153.80,72.79,153.78,72.76,153.62,72.75,153.43,72.75,153.38,72.75,153.32,72.72,153.22,72.69,153.12
RZ_8093648_13870,0,19210,50,0,2,72.74,153.10,72.80,153.15,72.86,153.20,72.84,153.12,72.83,153.10,72.81,153.25,72.84,153.38,72.83,153.47,72.81,153.43,72.79,153.43,72.75,153.43,72.72,153.43,72.71,153.43,72.75,153.47,72.83,153.53,72.81,153.60,72.72,153.60,72.64,153.62,72.62,153.62,72.62,153.70,72.59,153.78,72.56,153.85,72.54,153.85,72.58,153.60,72.59,153.38,72.61,153.18,72.64,153.22,72.70,153.30,72.76,153.32,72.75,153.30,72.74,153.22,72.72,153.15,72.72,153.12,72.72,153.12,72.72,153.12,72.80,153.10,72.89,153.07,72.97,153.05,73.00,153.07,72.91,153.10,72.83,153.03,72.72,153.03,72.72,153.03,72.78,153.12,72.84,153.10,72.86,153.07,72.81,153.05,72.76,152.90,72.74,152.72,72.74,152.75
RZ_8093648_13871,0,19210,50,0,2,72.72,152.93,72.74,153.10,72.75,153.10,72.78,153.10,72.78,153.10,72.79,153.07,72.79,153.07,72.83,153.05,72.85,152.88,72.90,152.70,72.91,152.90,72.84,153.28,72.75,153.40,72.67,153.18,72.67,153.05,72.66,153.20,72.65,153.40,72.65,153.45,72.71,153.32,72.76,153.18,72.83,153.03,72.84,152.97,72.79,152.95,72.71,152.93,72.66,152.97,72.69,153.00,72.70,153.00,72.70,153.00,72.70,153.03,72.70,153.07,72.71,153.15,72.74,153.20,72.76,153.25,72.75,153.22,72.76,153.18,72.78,153.03,72.75,152.93,72.70,152.90,72.65,152.97,72.67,152.97,72.69,152.93,72.71,152.85,72.70,152.78,72.74,152.72,72.75,152.70,72.75,152.78,72.72,152.85,72.71,152.90,72.72,152.88,72.72,152.78
RZ_8093648_13872,0,19210,50,0,2,72.76,152.62,72.79,152.47,72.76,152.57,72.72,152.78,72.67,152.93,72.69,152.88,72.64,152.80,72.60,152.70,72.61,152.60,72.67,152.50,72.70,152.50,72.64,152.57,72.58,152.68,72.53,152.82,72.50,152.95,72.47,153.07,72.54,152.93,72.60,152.80,72.66,152.68,72.62,152.72,72.60,152.75,72.59,152.80,72.56,152.82,72.55,152.88,72.56,152.88,72.59,152.82,72.61,152.78,72.61,152.78,72.61,152.78,72.61,152.78,72.61,152.78,72.60,152.70,72.59,152.60,72.59,152.53,72.60,152.53,72.60,152.50,72.58,152.53,72.54,152.60,72.50,152.75,72.51,152.85,72.58,152.80,72.64,152.68,72.67,152.62,72.62,152.68,72.55,152.72,72.51,152.70,72.50,152.70,72.53,152.70,72.53,152.70,72.53,152.60
RZ_8093648_13873,0,19210,50,0,2,72.50,152.53,72.46,152.47,72.45,152.53,72.45,152.60,72.44,152.68,72.40,152.68,72.35,152.70,72.34,152.72,72.34,152.65,72.35,152.60,72.35,152.57,72.36,152.62,72.38,152.62,72.39,152.57,72.38,152.60,72.38,152.68,72.35,152.75,72.33,152.57,72.31,152.43,72.31,152.50,72.33,152.75,72.34,153.03,72.28,153.12,72.21,153.20,72.22,153.00,72.30,152.78,72.38,152.70,72.39,152.88,72.40,152.97,72.39,152.95,72.38,152.90,72.36,152.93,72.38,152.80,72.38,152.72,72.35,152.68,72.34,152.75,72.30,152.85,72.28,152.93,72.24,153.00,72.26,152.93,72.30,152.80,72.35,152.68,72.38,152.62,72.40,152.70,72.41,152.78,72.40,152.90,72.41,152.97,72.41,153.00,72.38,152.97,72.30,152.97
RZ_8093648_13874,0,19210,50,0,2,72.26,152.95,72.22,152.95,72.22,152.95,72.21,152.97,72.22,152.90,72.24,152.80,72.28,152.72,72.30,152.72,72.35,152.75,72.38,152.75,72.39,152.72,72.35,152.70,72.22,152.88,72.12,153.10,72.09,153.28,72.15,153.18,72.24,153.00,72.31,152.82,72.38,152.75,72.28,152.78,72.12,152.78,72.00,152.72,72.00,152.75,72.01,152.88,72.01,152.97,72.01,153.00,72.01,152.95,71.99,152.90,71.97,152.90,71.97,152.90,72.00,152.93,72.01,153.00,72.05,153.05,72.06,153.12,72.09,153.15,72.10,153.18,72.09,153.20,72.03,153.28,71.97,153.32,71.92,153.32,71.94,153.35,71.95,153.35,71.97,153.40,71.97,153.45,71.97,153.50,71.96,153.40,71.96,153.30,71.99,153.18,72.00,153.18,72.06,153.18
RZ_8093648_13875,0,19210,50,0,2,72.09,153.30,72.05,153.43,71.97,153.55,71.91,153.55,71.91,153.65,71.91,153.72,71.90,153.70,71.90,153.35,71.92,153.00,71.94,152.90,71.95,153.10,71.96,153.28,71.97,153.47,71.95,153.60,71.90,153.68,71.85,153.53,71.83,153.45,71.81,153.40,71.81,153.43,71.78,153.35,71.76,153.30,71.71,153.25,71.69,153.25,71.74,153.20,71.80,153.15,71.88,153.12,71.85,153.22,71.83,153.30,71.79,153.35,71.78,153.18,71.76,153.07,71.79,153.00,71.83,152.97,71.86,152.95,71.86,152.95,71.84,152.95,71.84,153.00,71.85,153.20,71.88,153.38,71.90,153.55,71.86,153.60,71.80,153.55,71.69,153.45,71.65,153.32,71.67,153.28,71.80,153.25,71.91,153.28,71.94,153.18,71.92,153.07,71.90,153.07
RZ_8093648_13876,0,19210,50,0,2,71.86,153.15,71.84,153.22,71.84,153.15,71.85,153.07,71.88,153.03,71.88,153.10,71.86,153.30,71.85,153.50,71.84,153.65,71.81,153.62,71.80,153.57,71.79,153.57,71.78,153.68,71.76,153.78,71.83,153.72,71.90,153.62,71.89,153.45,71.80,153.38,71.72,153.32,71.75,153.30,71.79,153.30,71.81,153.30,71.79,153.38,71.78,153.47,71.75,153.45,71.72,153.32,71.69,153.20,71.70,153.20,71.72,153.20,71.76,153.28,71.76,153.43,71.78,153.60,71.80,153.47,71.84,153.30,71.85,153.10,71.81,153.20,71.80,153.30,71.79,153.32,71.81,153.20,71.81,153.18,71.85,153.30,71.89,153.43,71.89,153.50,71.84,153.57,71.78,153.62,71.74,153.65,71.72,153.57,71.72,153.50,71.72,153.55,71.71,153.60
RZ_8093648_13877,0,19210,51,0,2,71.70,153.53,71.70,153.32,71.62,153.10,71.55,152.90,71.33,152.65,71.17,152.30,70.88,151.32,70.60,150.20,70.33,148.82,70.17,147.95,70.03,146.72,69.84,145.60,69.69,144.28,69.50,143.30,69.35,142.18,69.10,141.00,69.01,140.05,68.94,138.72,68.95,137.43,68.94,135.75,68.90,134.70,68.85,133.40,68.71,132.50,68.59,131.30,68.49,130.32,68.47,129.03,68.33,128.07,68.14,127.38,68.00,126.50,67.99,125.75,67.96,124.78,67.91,124.28,67.75,123.67,67.65,123.05,67.53,122.20,67.56,121.47,67.58,121.15,67.60,120.78,67.59,120.38,67.40,119.92,67.25,119.70,67.14,119.45,67.17,119.22,67.17,119.03,67.12,118.80,67.08,118.60,67.03,118.60,66.92,118.55,66.81,118.50,66.71,118.45,66.71,118.38
RZ_8093648_13878,0,19210,50,0,2,66.72,118.08,66.75,117.78,66.75,117.80,66.75,118.03,66.74,118.30,66.71,118.33,66.67,118.35,66.69,118.33,66.72,118.08,66.76,117.88,66.76,117.90,66.74,118.17,66.71,118.45,66.78,118.53,66.85,118.55,66.92,118.38,66.90,118.15,66.86,117.90,66.81,117.85,66.79,118.00,66.78,118.20,66.72,118.40,66.70,118.35,66.72,118.28,66.79,118.22,66.84,118.35,66.83,118.53,66.79,118.67,66.78,118.58,66.76,118.50,66.74,118.53,66.71,118.67,66.75,118.80,66.81,118.78,66.88,118.72,66.90,118.67,66.92,118.78,66.91,118.92,66.88,119.05,66.85,119.03,66.86,119.00,66.86,119.00,66.84,119.08,66.80,119.20,66.78,119.28,66.80,119.33,66.85,119.35,66.91,119.38,66.91,119.40,66.89,119.42
RZ_8093648_13879,0,19210,49,0,2,66.84,119.47,66.85,119.50,66.85,119.58,66.84,119.70,66.83,119.85,66.79,119.97,66.75,120.05,66.79,120.17,66.83,120.42,66.86,120.67,66.83,120.78,66.80,120.78,66.80,120.75,66.81,120.75,66.81,120.83,66.86,120.90,66.89,121.05,66.90,121.15,66.88,121.17,66.86,121.12,66.88,121.08,66.90,120.92,66.92,120.78,66.94,120.58,66.94,120.53,66.94,120.45,66.95,120.40,66.95,120.53,66.95,120.67,66.95,120.78,66.96,120.75,66.96,120.72,66.96,120.75,66.97,120.80,67.00,120.83,66.95,121.00,66.89,121.17,66.84,121.20,66.88,121.03,66.91,120.85,66.92,120.90,66.89,120.97,66.85,121.05,66.83,121.10,66.83,121.05,66.86,120.95,66.90,120.88,66.94,120.92,66.95,120.95
RZ_8093648_13880,0,19210,50,0,2,67.04,120.97,67.14,120.97,67.21,121.03,67.19,121.10,67.19,121.05,67.17,121.00,67.16,120.92,67.12,120.90,67.11,121.00,67.12,121.08,67.16,121.22,67.21,121.25,67.21,121.28,67.17,121.28,67.15,121.28,67.12,121.25,67.10,121.25,67.05,121.22,67.04,121.33,67.05,121.40,67.10,121.45,67.16,121.38,67.12,121.30,67.08,121.25,67.03,121.22,67.05,121.17,67.09,121.12,67.11,121.10,67.12,121.22,67.09,121.33,67.06,121.40,67.04,121.33,67.06,121.42,67.11,121.60,67.22,121.75,67.31,121.78,67.35,121.80,67.34,121.80,67.34,121.72,67.28,121.65,67.21,121.58,67.20,121.62,67.25,121.85,67.29,122.05,67.28,122.17,67.25,122.10,67.22,122.05,67.20,122.03,67.20,121.97,67.26,122.03
RZ_8093648_13881,0,19210,50,0,2,67.31,122.17,67.36,122.38,67.35,122.47,67.34,122.50,67.34,122.50,67.34,122.53,67.33,122.60,67.28,122.67,67.26,122.53,67.30,122.30,67.36,122.12,67.39,122.17,67.36,122.22,67.34,122.22,67.35,122.22,67.36,122.20,67.38,122.25,67.36,122.30,67.33,122.40,67.30,122.42,67.29,122.38,67.29,122.33,67.30,122.22,67.33,122.12,67.35,122.05,67.36,122.03,67.34,122.10,67.30,122.35,67.25,122.53,67.24,122.53,67.22,122.35,67.26,122.17,67.38,122.28,67.46,122.38,67.54,122.47,67.53,122.45,67.50,122.45,67.47,122.38,67.45,122.33,67.44,122.35,67.40,122.42,67.36,122.50,67.44,122.55,67.55,122.50,67.56,122.45,67.46,122.38,67.36,122.35,67.38,122.35,67.39,122.40,67.39,122.50
RZ_8093648_13882,0,19210,50,0,2,67.39,122.53,67.41,122.55,67.45,122.55,67.49,122.45,67.50,122.33,67.51,122.20,67.51,122.15,67.53,122.30,67.55,122.50,67.51,122.70,67.47,122.60,67.44,122.45,67.47,122.30,67.47,122.38,67.45,122.55,67.41,122.70,67.49,122.62,67.61,122.40,67.75,122.17,67.74,122.15,67.69,122.28,67.64,122.42,67.64,122.58,67.64,122.58,67.61,122.58,67.61,122.45,67.60,122.40,67.61,122.38,67.61,122.47,67.61,122.53,67.61,122.60,67.64,122.67,67.69,122.65,67.72,122.53,67.74,122.40,67.76,122.33,67.80,122.28,67.80,122.25,67.78,122.28,67.75,122.42,67.71,122.55,67.69,122.65,67.67,122.58,67.66,122.50,67.62,122.53,67.59,122.58,67.60,122.67,67.61,122.67,67.59,122.72,67.56,122.72
RZ_8093648_13883,0,19210,51,0,2,67.60,122.75,67.66,122.70,67.72,122.58,67.74,122.42,67.76,122.30,67.78,122.30,67.79,122.45,67.81,122.62,67.84,122.80,67.86,122.83,67.84,122.78,67.84,122.47,67.84,122.22,67.85,122.10,67.86,122.20,67.83,122.30,67.81,122.33,67.79,122.38,67.79,122.53,67.85,122.65,67.91,122.75,67.89,122.75,67.80,122.75,67.79,122.75,67.88,122.70,67.95,122.58,67.90,122.47,67.85,122.38,67.85,122.30,67.94,122.20,68.01,122.28,68.05,122.40,68.04,122.55,68.05,122.62,68.05,122.70,68.08,122.72,68.08,122.70,68.04,122.67,68.01,122.65,67.96,122.62,67.95,122.62,67.95,122.65,67.96,122.65,67.96,122.65,67.96,122.62,68.00,122.60,68.05,122.55,68.15,122.53,68.21,122.45,68.24,122.40,68.19,122.45
RZ_8093648_13884,0,19210,50,0,2,68.14,122.50,68.09,122.53,68.06,122.50,68.04,122.50,68.03,122.53,68.01,122.58,68.01,122.60,68.00,122.62,67.99,122.58,68.05,122.47,68.11,122.40,68.19,122.42,68.21,122.40,68.22,122.38,68.25,122.47,68.24,122.58,68.22,122.60,68.21,122.35,68.19,122.12,68.15,122.08,68.12,122.15,68.10,122.22,68.11,122.25,68.11,122.25,68.11,122.28,68.14,122.28,68.12,122.30,68.09,122.45,68.15,122.60,68.24,122.70,68.34,122.67,68.35,122.65,68.34,122.70,68.33,122.67,68.31,122.65,68.24,122.65,68.16,122.62,68.16,122.60,68.21,122.60,68.25,122.62,68.22,122.65,68.19,122.70,68.19,122.78,68.19,122.83,68.22,122.78,68.25,122.75,68.24,122.72,68.19,122.72,68.20,122.67,68.26,122.60
RZ_8093648_13885,0,19210,50,0,2,68.21,122.58,68.10,122.67,68.10,122.80,68.20,122.85,68.33,122.83,68.34,122.80,68.29,122.80,68.22,122.70,68.20,122.60,68.24,122.53,68.28,122.58,68.26,122.58,68.25,122.50,68.22,122.45,68.22,122.45,68.22,122.62,68.21,122.80,68.19,122.75,68.19,122.53,68.20,122.30,68.22,122.33,68.24,122.35,68.22,122.50,68.22,122.62,68.22,122.58,68.24,122.38,68.22,122.38,68.21,122.55,68.25,122.72,68.31,122.72,68.38,122.72,68.38,122.75,68.35,122.70,68.33,122.55,68.36,122.40,68.41,122.25,68.45,122.17,68.42,122.12,68.41,122.17,68.41,122.17,68.42,122.17,68.42,122.15,68.35,122.12,68.28,122.17,68.19,122.22,68.22,122.28,68.30,122.38,68.36,122.45,68.35,122.53,68.33,122.53
RZ_8093648_13886,0,19210,50,0,2,68.30,122.50,68.28,122.47,68.25,122.50,68.21,122.40,68.21,122.30,68.21,122.22,68.21,122.28,68.22,122.33,68.25,122.25,68.26,122.17,68.28,122.08,68.28,121.97,68.28,121.90,68.28,121.83,68.30,121.72,68.33,121.65,68.38,121.70,68.39,121.88,68.38,122.05,68.34,122.10,68.31,122.17,68.30,122.22,68.34,122.28,68.38,122.22,68.44,122.22,68.45,122.22,68.45,122.22,68.42,122.22,68.40,122.28,68.39,122.38,68.38,122.45,68.41,122.25,68.46,122.00,68.53,121.75,68.54,121.72,68.47,121.67,68.41,121.65,68.34,121.75,68.35,121.83,68.36,121.90,68.38,121.85,68.39,121.83,68.41,121.83,68.41,121.90,68.40,121.95,68.38,122.00,68.35,122.00,68.38,122.00,68.42,121.92,68.46,121.78
RZ_8093648_13887,0,19210,50,0,2,68.46,121.62,68.46,121.60,68.47,121.72,68.47,122.00,68.46,122.20,68.42,122.35,68.40,122.35,68.40,122.33,68.41,122.22,68.45,122.00,68.45,121.78,68.44,121.58,68.39,121.53,68.41,121.70,68.47,121.90,68.53,122.17,68.56,122.22,68.59,122.30,68.61,122.30,68.60,122.33,68.56,122.38,68.50,122.38,68.44,122.30,68.47,122.22,68.56,122.08,68.62,121.90,68.62,121.72,68.61,121.75,68.62,121.80,68.62,121.83,68.60,121.78,68.55,121.80,68.46,121.85,68.40,121.85,68.34,121.85,68.33,121.85,68.33,121.78,68.35,121.70,68.38,121.60,68.39,121.62,68.41,121.62,68.40,121.50,68.39,121.42,68.36,121.40,68.44,121.47,68.50,121.55,68.53,121.55,68.49,121.53,68.44,121.50,68.44,121.50
RZ_8093648_13888,0,19210,50,0,2,68.42,121.50,68.38,121.70,68.33,121.85,68.30,122.03,68.29,121.97,68.28,121.92,68.25,121.90,68.24,121.92,68.34,121.95,68.44,121.95,68.50,121.92,68.45,121.92,68.36,121.90,68.31,121.78,68.35,121.67,68.44,121.58,68.50,121.60,68.53,121.65,68.53,121.95,68.49,122.22,68.42,122.42,68.38,122.38,68.40,122.33,68.41,122.33,68.40,122.33,68.36,122.33,68.31,122.03,68.30,121.78,68.31,121.47,68.33,121.42,68.34,121.33,68.38,121.25,68.41,121.22,68.44,121.35,68.40,121.50,68.36,121.58,68.31,121.58,68.30,121.53,68.31,121.45,68.31,121.72,68.29,122.08,68.28,122.30,68.30,122.20,68.40,122.08,68.49,121.92,68.51,121.78,68.49,121.65,68.45,121.65,68.45,121.67,68.44,121.72
RZ_8093648_13889,0,19210,50,0,2,68.46,121.80,68.51,121.88,68.56,121.92,68.53,121.90,68.49,121.88,68.46,121.80,68.50,121.75,68.45,121.72,68.39,121.70,68.39,121.62,68.44,121.53,68.47,121.53,68.47,121.58,68.46,121.65,68.45,121.65,68.45,121.62,68.46,121.53,68.46,121.42,68.50,121.28,68.54,121.22,68.54,121.15,68.47,121.15,68.50,121.17,68.59,121.17,68.69,121.17,68.70,121.15,68.70,121.15,68.67,121.17,68.55,121.20,68.45,121.22,68.39,121.22,68.42,121.20,68.46,121.20,68.46,121.05,68.44,120.92,68.40,120.92,68.38,121.08,68.35,121.22,68.38,121.22,68.42,121.20,68.47,121.20,68.50,121.17,68.50,121.22,68.47,121.28,68.44,121.33,68.44,121.30,68.47,121.40,68.46,121.50,68.44,121.55,68.42,121.45
RZ_8093648_13890,0,19290,50,80,2,68.45,121.33,68.47,121.35,68.49,121.40,68.49,121.55,68.49,121.65,68.47,121.62,68.45,121.45,68.45,121.20,68.47,121.03,68.51,120.88,68.53,120.85,68.56,120.88,68.59,120.90,68.59,120.92,68.55,120.92,68.53,120.92,68.47,120.92,68.46,120.92,68.45,120.95,68.47,120.95,68.44,120.95,68.39,120.92,68.35,121.00,68.36,121.10,68.38,121.22,68.39,121.17,68.44,121.10,68.50,121.03,68.54,120.88,68.53,120.80,68.50,121.08,68.50,121.40,68.47,121.55,68.46,121.35,68.45,121.15,68.45,121.15,68.46,121.15,68.47,121.15,68.51,121.17,68.54,121.25,68.55,121.33,68.54,121.35,68.53,121.35,68.50,121.33,68.49,121.28,68.49,121.25,68.49,121.20,68.54,121.12,68.58,121.03,68.60,121.15
RZ_8093648_13891,0,19290,49,0,2,68.58,121.33,68.55,121.53,68.53,121.58,68.51,121.60,68.51,121.53,68.53,121.47,68.50,121.53,68.47,121.58,68.46,121.65,68.47,121.65,68.46,121.65,68.45,121.72,68.42,121.78,68.45,121.55,68.47,121.22,68.50,120.90,68.59,120.88,68.66,120.83,68.69,120.75,68.62,120.65,68.59,120.58,68.59,120.78,68.60,121.00,68.59,121.20,68.60,121.20,68.60,121.20,68.56,121.17,68.53,121.20,68.55,121.20,68.61,121.25,68.62,121.30,68.55,121.12,68.47,120.90,68.47,120.65,68.50,120.62,68.53,120.72,68.54,120.75,68.51,120.72,68.49,120.62,68.46,120.58,68.50,120.53,68.56,120.50,68.62,120.50,68.62,120.85,68.54,121.20,68.45,121.47,68.39,121.35,68.44,121.28,68.47,121.22
RZ_8093648_13892,0,19290,51,0,2,68.53,121.10,68.54,120.97,68.56,120.85,68.58,120.83,68.59,120.83,68.56,120.85,68.54,120.90,68.53,120.95,68.53,120.95,68.51,120.92,68.50,120.92,68.55,120.90,68.60,120.88,68.64,120.88,68.59,120.88,68.54,120.85,68.53,120.78,68.53,120.70,68.53,120.62,68.54,120.60,68.54,120.72,68.55,120.88,68.54,121.08,68.54,121.12,68.54,121.08,68.54,120.97,68.53,120.85,68.51,120.83,68.50,120.75,68.53,120.65,68.54,120.62,68.54,120.65,68.53,120.67,68.54,120.70,68.55,120.67,68.56,120.62,68.55,120.58,68.53,120.58,68.55,120.67,68.58,120.75,68.61,120.83,68.62,120.80,68.62,120.78,68.64,120.78,68.64,120.75,68.64,120.72,68.62,120.78,68.61,120.85,68.61,120.85,68.62,120.72,68.65,120.62
RZ_8093648_13893,0,19290,50,0,2,68.65,120.67,68.64,120.72,68.65,120.72,68.66,120.65,68.65,120.40,68.64,120.20,68.64,120.25,68.65,120.42,68.66,120.60,68.65,120.58,68.65,120.53,68.65,120.47,68.64,120.50,68.65,120.50,68.67,120.55,68.71,120.60,68.71,120.62,68.70,120.60,68.70,120.47,68.67,120.33,68.65,120.20,68.61,120.20,68.60,120.17,68.58,120.15,68.58,120.12,68.59,120.20,68.60,120.25,68.56,120.30,68.51,120.28,68.51,120.25,68.55,120.20,68.59,120.05,68.61,119.95,68.65,119.85,68.62,119.85,68.56,119.83,68.58,119.80,68.64,119.80,68.67,119.80,68.65,119.78,68.61,119.78,68.60,119.78,68.59,119.70,68.59,119.62,68.59,119.55,68.54,119.58,68.49,119.58,68.49,119.55,68.54,119.53,68.59,119.55
RZ_8093648_13894,0,19290,49,0,2,68.60,119.58,68.61,119.55,68.58,119.62,68.54,119.70,68.53,119.67,68.54,119.58,68.53,119.60,68.50,119.83,68.46,120.08,68.45,120.22,68.50,120.22,68.55,120.17,68.61,120.08,68.64,119.85,68.66,119.58,68.67,119.38,68.66,119.25,68.64,119.22,68.60,119.38,68.56,119.58,68.51,119.62,68.50,119.50,68.54,119.35,68.55,119.47,68.56,119.58,68.54,119.55,68.53,119.45,68.50,119.40,68.49,119.50,68.53,119.55,68.59,119.53,68.64,119.47,68.62,119.45,68.60,119.47,68.60,119.45,68.58,119.40,68.56,119.30,68.55,119.20,68.56,119.12,68.58,119.05,68.62,119.00,68.67,118.90,68.66,118.85,68.59,118.85,68.51,118.90,68.51,118.95,68.51,118.95,68.47,118.92,68.44,118.88
RZ_8093648_13895,0,19290,50,0,2,68.40,118.85,68.39,118.88,68.41,118.92,68.45,118.97,68.49,118.88,68.55,118.75,68.61,118.62,68.62,118.67,68.59,118.78,68.56,118.90,68.55,118.90,68.54,118.88,68.53,118.85,68.54,118.88,68.55,118.88,68.59,118.90,68.62,118.90,68.67,118.90,68.70,118.85,68.70,118.85,68.65,118.85,68.61,118.85,68.58,118.88,68.59,118.90,68.60,118.92,68.60,118.92,68.67,118.90,68.74,118.88,68.79,118.80,68.75,118.72,68.70,118.78,68.66,118.90,68.65,118.97,68.64,118.90,68.64,118.83,68.64,118.80,68.64,118.83,68.62,118.90,68.62,118.97,68.62,119.05,68.64,118.92,68.64,118.83,68.62,118.65,68.59,118.62,68.62,118.67,68.69,118.78,68.76,118.88,68.79,118.85,68.69,118.85,68.58,118.75
RZ_8093648_13896,0,19290,50,0,6,68.49,118.65,68.51,118.55,68.54,118.53,68.54,118.47,68.54,118.45,68.62,118.45,68.71,118.47,68.80,118.45,68.81,118.40,68.84,118.30,68.84,118.25,68.86,118.25,68.86,118.28,68.88,118.28,68.89,118.17,68.88,118.08,68.84,117.97,68.79,118.00,68.78,118.05,68.79,118.10,68.75,118.17,68.67,118.20,68.61,118.17,68.62,118.15,68.62,118.15,68.64,118.15,68.65,118.15,68.69,118.12,68.74,118.08,68.74,118.12,68.70,118.17,68.67,118.20,68.67,118.15,68.69,118.05,68.66,118.00,68.61,117.95,68.56,117.95,68.61,117.95,68.67,117.92,68.71,118.15,68.75,118.38,68.79,118.50,68.83,118.40,68.80,118.22,68.74,118.17,68.69,118.12,68.65,117.95,68.71,117.78,68.79,117.58,68.83,117.55
RZ_8093648_13897,0,19290,51,0,6,68.78,117.70,68.71,117.88,68.70,118.05,68.72,118.08,68.80,118.08,68.84,118.08,68.85,118.03,68.80,117.97,68.76,117.85,68.76,117.70,68.78,117.60,68.80,117.60,68.81,117.70,68.88,117.80,68.90,117.90,68.90,117.97,68.86,118.03,68.85,118.03,68.86,118.00,68.83,117.97,68.79,118.00,68.75,118.08,68.76,118.12,68.79,118.10,68.80,118.10,68.78,118.15,68.76,118.20,68.78,118.10,68.80,117.90,68.80,117.70,68.78,117.65,68.75,117.58,68.76,117.53,68.78,117.53,68.79,117.60,68.79,117.65,68.78,117.67,68.76,117.72,68.76,117.75,68.78,117.78,68.79,117.75,68.81,117.75,68.83,117.78,68.81,117.75,68.81,117.67,68.81,117.60,68.83,117.55,68.83,117.53,68.81,117.53,68.81,117.42,68.81,117.35
RZ_8093648_13898,0,19290,50,0,6,68.81,117.42,68.81,117.58,68.81,117.72,68.81,117.70,68.80,117.70,68.78,117.72,68.81,117.78,68.86,117.75,68.94,117.67,68.94,117.60,68.90,117.55,68.84,117.55,68.79,117.58,68.78,117.70,68.71,117.80,68.67,117.65,68.66,117.40,68.72,117.17,68.76,117.42,68.78,117.65,68.80,117.72,68.84,117.60,68.89,117.47,68.90,117.42,68.88,117.35,68.85,117.30,68.85,117.33,68.88,117.35,68.91,117.35,68.92,117.30,68.91,117.12,68.91,117.00,68.90,117.12,68.86,117.38,68.81,117.70,68.80,117.78,68.85,117.80,68.89,117.75,68.88,117.67,68.84,117.60,68.79,117.55,68.76,117.50,68.75,117.47,68.72,117.47,68.72,117.30,68.78,117.15,68.85,116.95,68.89,116.92,68.86,116.88,68.83,116.95
RZ_8093648_13899,0,19290,50,0,6,68.83,116.97,68.83,116.97,68.84,116.92,68.84,116.90,68.84,116.92,68.84,116.95,68.84,117.00,68.85,116.95,68.85,116.75,68.85,116.55,68.83,116.38,68.80,116.30,68.86,116.33,68.95,116.42,68.94,116.50,68.83,116.53,68.70,116.65,68.76,116.78,68.84,116.90,68.91,116.88,68.92,116.80,68.94,116.75,68.99,116.80,69.03,116.88,69.04,116.97,69.03,116.90,69.00,116.85,68.96,116.88,68.91,116.92,68.86,116.97,68.88,116.90,68.88,116.78,68.89,116.65,68.90,116.55,68.86,116.78,68.83,117.03,68.80,117.10,68.85,116.85,68.89,116.62,68.92,116.70,68.92,116.83,68.91,116.95,68.88,116.83,68.85,116.70,68.84,116.55,68.86,116.50,68.91,116.40,69.16,116.35,69.42,116.30,69.84,116.20
RZ_8093648_13900,0,19290,50,0,6,70.09,116.10,70.29,115.97,70.54,115.83,70.76,115.65,71.30,115.40,71.61,115.28,71.92,115.17,72.09,114.72,72.28,114.05,72.42,113.33,72.44,112.90,72.41,112.70,72.40,112.55,72.40,112.55,72.41,112.50,72.46,112.42,72.51,112.35,72.49,112.08,72.41,111.85,72.31,111.62,72.24,111.62,72.19,111.40,72.19,111.00,72.14,110.62,72.06,110.47,71.99,110.50,71.99,110.42,71.97,110.35,71.96,110.35,71.96,110.40,71.99,110.42,71.99,110.38,71.97,110.35,71.96,110.33,71.96,110.38,71.90,110.42,71.85,110.42,71.83,110.45,71.88,110.50,71.91,110.55,71.92,110.45,71.90,110.30,71.89,110.10,71.88,110.05,71.88,110.17,71.88,110.40,71.86,110.60,71.88,110.53,71.88,110.45,71.89,110.40
RZ_8093648_13901,0,19290,49,0,6,71.88,110.42,71.84,110.42,71.79,110.47,71.79,110.50,71.84,110.53,71.89,110.47,71.90,110.42,71.91,110.38,71.91,110.38,71.89,110.42,71.88,110.47,71.85,110.42,71.83,110.38,71.80,110.33,71.86,110.33,71.94,110.30,71.96,110.25,71.94,110.22,71.90,110.20,71.91,110.17,71.84,110.15,71.75,110.20,71.67,110.28,71.69,110.38,71.69,110.40,71.76,110.50,71.85,110.60,71.88,110.70,71.84,110.67,71.79,110.65,71.86,110.67,71.92,110.67,71.91,110.62,71.83,110.50,71.74,110.40,71.79,110.28,71.84,110.22,71.89,110.28,71.90,110.38,71.90,110.53,71.89,110.58,71.86,110.60,71.85,110.60,71.83,110.62,71.83,110.65,71.83,110.65,71.86,110.62,71.89,110.58,71.91,110.53
RZ_8093648_13902,0,19290,51,0,2,71.91,110.50,71.96,110.50,72.03,110.45,72.03,110.40,71.96,110.50,71.90,110.67,71.91,110.80,71.91,110.78,71.89,110.67,71.86,110.58,71.84,110.47,71.83,110.45,71.83,110.28,71.81,110.12,71.81,110.00,71.81,110.12,71.83,110.28,71.84,110.42,71.83,110.30,71.80,110.15,71.79,109.97,71.86,109.92,71.91,110.05,71.96,110.15,71.94,110.25,71.91,110.22,71.90,110.28,71.89,110.33,71.88,110.38,71.86,110.42,71.86,110.50,71.85,110.58,71.86,110.47,71.88,110.33,71.91,110.12,71.92,110.10,71.97,110.15,72.00,110.28,72.03,110.38,72.04,110.55,72.05,110.67,72.06,110.72,72.06,110.60,72.08,110.33,72.10,110.10,72.12,109.95,72.14,109.90,72.15,109.88,72.14,109.85,72.10,109.88,72.05,109.88
RZ_8093648_13903,0,19290,50,0,2,72.04,109.85,72.04,109.97,72.03,110.12,71.97,110.28,71.94,110.28,71.94,110.25,71.95,110.10,72.03,109.92,72.10,109.80,72.16,109.80,72.16,109.72,72.10,109.65,72.03,109.58,71.99,109.60,72.04,109.60,72.08,109.62,72.11,109.67,72.15,109.80,72.19,109.90,72.17,109.95,72.16,109.95,72.16,109.95,72.15,109.92,72.15,109.80,72.14,109.70,72.12,109.80,72.11,110.03,72.11,110.08,72.12,109.92,72.14,109.83,72.14,109.90,72.12,110.03,72.11,110.08,72.10,110.12,72.09,110.10,72.08,110.10,72.06,110.10,72.05,110.00,72.06,109.92,72.09,109.83,72.14,109.80,72.16,109.90,72.20,110.00,72.22,110.05,72.16,109.97,72.10,109.90,72.03,109.88,72.03,109.80,72.01,109.75,71.99,109.67
RZ_8093648_13904,0,19290,50,0,2,72.00,109.53,72.04,109.38,72.08,109.33,72.08,109.47,72.08,109.65,72.09,109.55,72.11,109.38,72.15,109.17,72.15,109.17,72.16,109.17,72.17,109.15,72.17,109.10,72.17,109.22,72.17,109.35,72.16,109.50,72.16,109.53,72.15,109.55,72.16,109.53,72.16,109.50,72.17,109.40,72.19,109.30,72.19,109.20,72.17,109.15,72.11,109.12,72.08,109.12,72.05,109.05,72.05,108.97,72.10,109.10,72.15,109.28,72.19,109.47,72.14,109.47,72.10,109.47,72.09,109.45,72.09,109.40,72.09,109.35,72.10,109.30,72.10,109.28,72.12,109.20,72.16,109.12,72.20,109.03,72.24,109.03,72.28,109.03,72.29,109.03,72.26,109.12,72.22,109.25,72.20,109.33,72.16,109.22,72.15,109.15,72.15,109.15,72.15,109.22
RZ_8093648_13905,0,19290,49,0,2,72.15,109.22,72.14,109.17,72.14,109.10,72.12,109.05,72.16,109.05,72.21,109.08,72.25,109.08,72.25,108.97,72.24,108.88,72.25,108.83,72.24,108.90,72.22,108.92,72.21,108.92,72.26,109.00,72.34,109.15,72.35,109.17,72.31,108.95,72.28,108.67,72.31,108.53,72.35,108.45,72.33,108.42,72.28,108.40,72.25,108.47,72.28,108.55,72.30,108.65,72.28,108.62,72.24,108.55,72.22,108.50,72.24,108.53,72.25,108.58,72.24,108.58,72.22,108.55,72.28,108.47,72.33,108.40,72.38,108.33,72.36,108.33,72.34,108.50,72.33,108.67,72.34,108.83,72.38,108.75,72.40,108.75,72.40,108.80,72.39,108.78,72.35,108.60,72.33,108.42,72.30,108.38,72.29,108.42,72.28,108.50,72.29,108.55
RZ_8093648_13906,0,19290,50,0,2,72.30,108.55,72.29,108.55,72.25,108.60,72.21,108.70,72.20,108.78,72.22,108.55,72.26,108.28,72.29,108.12,72.28,108.22,72.25,108.40,72.25,108.47,72.29,108.55,72.33,108.60,72.30,108.65,72.26,108.67,72.24,108.42,72.25,108.17,72.30,108.05,72.35,108.15,72.40,108.25,72.39,108.30,72.39,108.38,72.39,108.45,72.39,108.30,72.40,108.12,72.41,108.03,72.40,108.10,72.40,108.17,72.42,108.25,72.45,108.33,72.47,108.38,72.49,108.25,72.51,108.12,72.54,108.17,72.55,108.33,72.53,108.42,72.47,108.35,72.42,108.33,72.38,108.33,72.38,108.17,72.39,108.03,72.41,107.97,72.42,108.05,72.40,108.20,72.40,108.25,72.39,108.30,72.39,108.15,72.41,108.03,72.45,107.88,72.47,107.88
RZ_8093648_13907,0,19290,51,0,2,72.42,107.90,72.35,107.88,72.34,107.85,72.39,107.92,72.39,108.08,72.35,108.20,72.34,108.20,72.38,108.20,72.39,108.17,72.35,108.15,72.30,108.15,72.28,108.12,72.28,108.17,72.29,108.25,72.30,108.30,72.33,108.28,72.33,108.28,72.29,108.28,72.25,108.33,72.26,108.17,72.28,108.08,72.28,108.03,72.24,108.08,72.24,108.08,72.25,108.08,72.26,108.05,72.28,107.97,72.26,107.85,72.26,107.80,72.26,107.85,72.28,107.92,72.25,107.97,72.22,107.97,72.21,107.97,72.24,108.03,72.26,108.08,72.28,108.05,72.28,108.00,72.28,107.85,72.30,107.62,72.28,107.38,72.22,107.45,72.16,107.65,72.16,107.75,72.21,107.62,72.26,107.50,72.30,107.47,72.30,107.47,72.38,107.50,72.46,107.78,72.66,108.08
RZ_8093648_13908,0,19290,50,0,2,72.80,108.33,73.06,108.42,73.30,109.28,73.75,110.12,74.20,111.00,74.80,111.92,75.20,112.92,75.61,114.05,75.85,114.67,76.19,115.45,76.39,116.28,76.69,117.03,76.86,117.97,76.91,118.85,76.81,119.62,76.71,120.22,76.58,121.03,76.42,121.80,76.15,122.62,75.97,123.22,75.72,124.17,75.60,124.85,75.50,125.40,75.45,125.97,75.45,126.47,75.44,127.05,75.40,127.28,75.30,127.70,75.20,128.07,75.17,128.40,75.19,128.55,75.20,128.62,75.15,128.62,75.09,128.60,75.05,128.57,75.06,128.55,75.06,128.55,75.06,128.57,75.05,128.65,75.03,128.72,75.03,128.78,75.03,128.80,75.04,128.82,75.03,128.80,75.00,128.78,74.96,129.00,74.94,129.22,74.89,129.53,74.81,129.57,74.74,129.65
RZ_8093648_13909,0,19290,50,0,2,74.69,129.57,74.69,129.50,74.72,129.43,74.76,129.40,74.79,129.32,74.76,129.25,74.72,129.18,74.69,129.22,74.66,129.22,74.64,129.20,74.61,129.28,74.60,129.38,74.56,129.45,74.55,129.45,74.55,129.50,74.56,129.57,74.59,129.65,74.60,129.57,74.62,129.47,74.64,129.38,74.66,129.40,74.70,129.47,74.71,129.53,74.74,129.57,74.74,129.62,74.69,129.68,74.64,129.60,74.60,129.50,74.59,129.40,74.55,129.40,74.50,129.43,74.49,129.45,74.50,129.47,74.49,129.47,74.47,129.47,74.47,129.43,74.49,129.35,74.49,129.28,74.50,129.25,74.50,129.25,74.47,129.22,74.44,129.30,74.46,129.38,74.53,129.45,74.59,129.50,74.59,129.28,74.59,129.05,74.55,128.95,74.53,129.10,74.50,129.10
RZ_8093648_13910,0,19290,50,0,2,74.51,128.95,74.53,128.93,74.56,129.07,74.59,129.25,74.58,129.25,74.53,129.20,74.45,129.18,74.41,129.18,74.38,129.18,74.36,129.05,74.36,128.95,74.40,128.85,74.41,128.90,74.41,128.97,74.41,128.97,74.36,128.90,74.33,128.78,74.26,128.72,74.25,128.68,74.25,128.60,74.26,128.57,74.28,128.62,74.28,128.75,74.26,128.85,74.26,129.00,74.25,129.07,74.25,129.12,74.25,129.07,74.26,128.75,74.28,128.45,74.28,128.28,74.25,128.47,74.25,128.68,74.24,128.78,74.22,128.88,74.20,128.97,74.17,129.05,74.16,129.03,74.17,128.95,74.17,128.93,74.15,128.82,74.12,128.75,74.14,128.65,74.16,128.57,74.19,128.60,74.14,128.75,74.09,128.88,74.15,128.93,74.24,129.00,74.26,129.07
RZ_8093648_13911,0,19290,50,0,2,74.15,129.22,74.05,129.28,74.01,129.30,74.01,129.30,74.01,129.20,74.01,129.10,74.01,128.95,74.03,128.90,74.03,129.00,74.01,129.20,74.00,129.43,74.00,129.28,74.00,129.12,74.01,128.97,74.03,129.00,74.03,129.10,74.03,129.18,74.03,129.28,74.03,129.32,74.01,129.35,74.00,129.43,73.96,129.50,73.92,129.57,73.96,129.60,74.04,129.60,74.10,129.68,74.04,129.75,73.97,129.72,73.92,129.57,73.95,129.43,73.96,129.50,73.96,129.57,73.94,129.57,73.92,129.45,73.91,129.35,73.92,129.35,73.94,129.35,73.95,129.38,73.95,129.50,73.95,129.62,73.95,129.57,73.99,129.38,74.03,129.35,74.04,129.53,74.03,129.65,74.00,129.62,73.99,129.60,73.99,129.65,74.00,129.68,74.03,129.60
RZ_8093648_13912,0,19290,50,0,2,74.04,129.50,74.04,129.43,74.06,129.47,74.09,129.60,74.10,129.72,74.06,129.78,74.01,129.93,74.01,130.05,74.03,130.12,73.97,130.07,73.91,130.00,73.75,130.00,73.59,130.00,73.34,129.68,73.09,129.25,72.75,128.65,72.25,127.97,71.84,126.97,71.40,125.80,71.00,124.70,70.34,123.90,69.83,122.85,69.44,121.88,69.10,121.05,68.84,120.30,68.61,119.35,68.59,118.35,68.47,117.53,68.44,116.92,68.45,116.17,68.53,115.58,68.60,114.75,68.65,113.78,68.61,112.92,68.39,112.17,68.08,111.45,67.75,110.70,67.49,110.28,67.30,109.67,67.05,109.10,66.90,108.35,66.75,108.12,66.76,107.90,66.79,107.88,66.85,107.47,66.95,106.88,67.03,106.30,67.06,106.10,67.06,106.10,67.06,106.10
RZ_8093648_13913,0,19290,50,0,2,67.06,106.15,67.01,106.20,66.96,106.15,66.92,105.95,66.91,105.78,66.89,105.62,66.84,105.50,66.83,105.38,66.83,105.40,66.84,105.50,66.84,105.45,66.88,105.33,66.90,105.17,66.89,105.12,66.85,105.05,66.78,105.00,66.75,104.88,66.81,104.80,66.94,104.75,67.05,104.80,67.05,104.85,67.04,104.88,67.03,104.88,67.03,104.97,67.01,105.12,67.00,105.30,66.99,105.35,66.97,105.35,66.96,105.35,66.92,105.65,66.90,105.92,66.90,106.03,66.91,105.88,66.92,105.70,66.94,105.70,66.94,105.70,66.94,105.75,66.94,105.78,66.95,105.83,66.95,106.03,66.95,106.22,66.96,106.40,66.99,106.38,67.05,106.35,67.08,106.38,67.10,106.47,67.10,106.47,67.12,106.47,67.14,106.53,67.11,106.60
RZ_8093648_13914,0,19290,50,0,2,67.05,106.65,67.00,106.62,66.97,106.67,67.00,106.72,67.01,106.75,67.08,106.67,67.12,106.62,67.17,106.42,67.09,106.33,67.00,106.45,66.96,106.72,67.01,106.97,67.06,106.95,67.03,106.95,66.99,106.95,66.99,106.95,67.00,107.03,67.03,107.10,67.03,107.17,67.04,107.25,67.00,107.30,66.94,107.15,66.89,106.92,66.89,106.88,66.86,107.03,66.85,107.12,66.88,107.03,66.95,106.97,66.99,107.08,66.96,107.15,66.95,107.22,66.92,107.12,66.89,107.10,66.85,107.30,66.81,107.53,66.78,107.83,66.80,107.88,66.86,107.88,66.94,107.80,67.01,107.72,67.05,107.72,67.08,107.67,67.08,107.62,67.09,107.55,67.08,107.53,67.05,107.53,67.01,107.55,67.04,107.53,67.05,107.53,67.09,107.53
RZ_8093648_13915,0,19290,50,0,2,67.10,107.55,67.04,107.58,66.94,107.62,66.88,107.65,66.94,107.70,67.00,107.78,66.95,107.85,66.86,107.90,66.76,108.05,66.75,108.17,66.75,108.12,66.78,107.97,66.79,107.78,66.81,107.75,66.84,107.72,66.85,107.72,66.85,107.72,66.86,107.75,66.86,107.75,66.88,107.72,66.86,107.70,66.85,107.65,66.84,107.60,66.84,107.55,66.85,107.53,66.85,107.53,66.84,107.53,66.85,107.58,66.86,107.60,66.88,107.62,66.86,107.60,66.84,107.70,66.83,107.80,66.81,107.85,66.80,107.78,66.76,107.70,66.75,107.65,66.75,107.62,66.76,107.62,66.78,107.62,66.79,107.62,66.72,107.65,66.66,107.72,66.56,107.80,66.53,107.85,66.60,107.85,66.70,107.88,66.79,107.88,66.76,107.85,66.74,107.83
RZ_8093648_13916,0,19290,50,0,2,66.71,107.83,66.72,107.80,66.76,107.78,66.81,107.75,66.78,107.78,66.74,107.80,66.70,107.90,66.71,107.97,66.72,108.03,66.72,107.97,66.71,107.92,66.70,107.90,66.66,107.92,66.61,107.92,66.59,107.70,66.56,107.45,66.55,107.25,66.58,107.30,66.64,107.33,66.64,107.33,66.58,107.25,66.59,107.22,66.65,107.25,66.71,107.40,66.71,107.55,66.70,107.58,66.67,107.53,66.66,107.50,66.65,107.55,66.66,107.60,66.69,107.62,66.70,107.62,66.70,107.70,66.69,107.78,66.67,107.90,66.67,107.90,66.66,107.92,66.66,107.92,66.67,107.90,66.70,107.85,66.75,107.83,66.78,107.80,66.75,107.78,66.70,107.78,66.65,107.78,66.65,107.75,66.64,107.78,66.64,107.83,66.64,107.90,66.65,107.95
RZ_8093648_13917,0,19290,50,0,7,66.67,108.03,66.70,107.95,66.66,107.83,66.61,107.83,66.54,108.05,66.50,108.28,66.55,108.17,66.61,108.03,66.67,107.90,66.66,107.92,66.65,107.92,66.65,107.92,66.60,107.95,66.54,108.03,66.53,108.12,66.56,108.17,66.62,107.95,66.62,107.75,66.62,107.60,66.60,107.78,66.59,107.90,66.61,107.92,66.64,107.78,66.64,107.62,66.60,107.50,66.56,107.47,66.56,107.53,66.56,107.60,66.58,107.67,66.58,107.67,66.58,107.67,66.59,107.65,66.64,107.67,66.67,107.78,66.69,107.75,66.71,107.67,66.72,107.75,66.72,107.92,66.66,108.10,66.59,108.10,66.55,108.12,66.58,108.12,66.61,108.12,66.62,108.12,66.64,108.10,66.64,108.05,66.64,108.00,66.64,107.92,66.62,107.88,66.61,107.90
RZ_8093648_13918,0,19290,50,0,7,66.58,107.97,66.53,108.05,66.46,108.08,66.44,108.05,66.45,108.05,66.44,108.03,66.42,108.03,66.36,108.00,66.34,107.95,66.34,108.00,66.36,108.15,66.38,108.30,66.38,108.25,66.41,108.20,66.44,108.12,66.45,108.20,66.44,108.20,66.47,108.20,66.51,108.20,66.55,108.20,66.49,108.20,66.44,108.42,66.41,108.65,66.46,108.65,66.51,108.45,66.49,108.25,66.42,108.25,66.38,108.25,66.39,108.25,66.40,108.30,66.40,108.35,66.40,108.40,66.40,108.40,66.41,108.35,66.42,108.33,66.45,108.28,66.46,108.28,66.53,108.28,66.59,108.38,66.60,108.50,66.55,108.53,66.49,108.45,66.49,108.30,66.49,108.25,66.49,108.25,66.50,108.35,66.53,108.42,66.56,108.30,66.59,108.17,66.56,108.05
RZ_8093648_13919,0,19290,49,0,7,66.54,108.10,66.49,108.17,66.47,108.25,66.53,108.22,66.58,108.17,66.64,108.12,66.69,108.15,66.74,108.15,66.71,108.15,66.64,108.15,66.58,108.12,66.59,108.12,66.59,108.17,66.56,108.20,66.54,108.17,66.53,108.10,66.50,108.05,66.46,108.08,66.44,108.08,66.49,108.05,66.55,108.08,66.61,108.10,66.59,108.12,66.58,108.15,66.59,108.15,66.62,108.17,66.64,108.15,66.65,108.12,66.65,108.12,66.65,108.12,66.62,108.17,66.61,108.25,66.54,108.15,66.47,108.00,66.42,107.85,66.44,107.88,66.45,108.00,66.42,108.10,66.39,108.25,66.35,108.28,66.34,108.28,66.34,108.22,66.34,108.05,66.35,107.97,66.35,107.97,66.44,108.10,66.54,108.12,66.64,108.08,66.62,108.12
RZ_8093648_13920,0,19370,50,80,7,66.59,108.22,66.53,108.40,66.46,108.38,66.42,108.38,66.40,108.33,66.39,108.33,66.38,108.30,66.36,108.28,66.36,108.25,66.38,108.25,66.40,108.12,66.40,108.03,66.42,107.85,66.46,107.80,66.50,107.95,66.51,108.15,66.50,108.40,66.44,108.47,66.38,108.38,66.34,108.25,66.35,108.30,66.33,108.50,66.28,108.72,66.21,108.75,66.17,108.72,66.15,108.65,66.15,108.58,66.16,108.55,66.22,108.45,66.30,108.33,66.36,108.22,66.38,108.20,66.36,108.17,66.34,108.17,66.33,108.22,66.30,108.33,66.26,108.42,66.22,108.45,66.21,108.35,66.20,108.25,66.20,108.20,66.17,108.17,66.16,108.17,66.17,108.17,66.19,108.17,66.19,108.30,66.17,108.50,66.16,108.70,66.15,108.80,66.15,108.80
RZ_8093648_13921,0,19370,51,0,7,66.16,108.80,66.16,108.62,66.15,108.45,66.11,108.45,66.08,108.62,66.05,108.80,66.04,108.83,66.04,108.83,66.05,108.80,66.06,108.78,66.06,108.83,66.05,108.92,66.04,109.03,66.06,108.90,66.08,108.75,66.09,108.50,66.09,108.40,66.09,108.28,66.06,108.22,66.04,108.20,66.01,108.17,66.00,108.25,65.99,108.45,65.97,108.65,65.96,108.75,65.97,108.75,65.92,108.80,65.88,108.85,65.83,108.72,65.83,108.55,65.84,108.58,65.89,108.78,65.94,108.78,65.96,108.58,65.96,108.35,65.99,108.38,66.04,108.38,66.10,108.40,66.12,108.40,66.15,108.40,66.14,108.38,66.12,108.33,66.11,108.30,66.10,108.22,66.10,108.22,66.09,108.20,66.08,108.30,66.04,108.40,66.00,108.42,65.99,108.38,66.00,108.33
RZ_8093648_13922,0,19370,50,0,7,66.01,108.40,66.01,108.47,66.04,108.55,66.08,108.45,66.08,108.47,66.04,108.53,66.01,108.65,66.03,108.67,66.05,108.65,66.06,108.62,66.05,108.65,66.03,108.67,65.99,108.45,65.97,108.22,66.05,107.92,66.12,107.90,66.19,107.90,66.14,107.97,66.08,108.08,66.03,108.17,66.01,108.22,66.00,108.30,65.99,108.40,65.96,108.50,65.95,108.38,65.95,108.25,65.95,108.12,65.92,108.20,65.89,108.47,65.85,108.70,65.84,108.88,65.86,108.88,65.89,108.67,65.91,108.50,65.91,108.33,65.89,108.30,65.86,108.28,65.84,108.28,65.85,108.28,65.85,108.22,65.86,108.17,65.83,108.12,65.80,108.17,65.75,108.25,65.72,108.33,65.71,108.40,65.72,108.45,65.74,108.58,65.76,108.62,65.76,108.65
RZ_8093648_13923,0,19370,50,0,7,65.71,108.58,65.66,108.50,65.66,108.45,65.70,108.42,65.76,108.38,65.78,108.38,65.75,108.40,65.74,108.30,65.75,108.15,65.79,108.12,65.80,108.20,65.79,108.30,65.79,108.12,65.80,107.95,65.81,107.80,65.81,107.83,65.76,107.90,65.72,108.03,65.69,108.22,65.67,108.40,65.69,108.50,65.69,108.47,65.67,108.42,65.65,108.33,65.62,108.28,65.64,108.22,65.65,108.22,65.62,108.25,65.60,108.28,65.58,108.12,65.60,107.90,65.61,107.78,65.60,107.83,65.61,107.92,65.64,107.92,65.60,107.92,65.55,107.90,65.47,107.88,65.46,107.88,65.50,107.88,65.55,107.92,65.60,107.95,65.59,108.00,65.56,107.97,65.54,107.97,65.51,108.00,65.51,108.05,65.53,108.08,65.55,107.88,65.58,107.67
RZ_8093648_13924,0,19370,50,0,7,65.59,107.58,65.56,107.65,65.54,107.70,65.51,107.65,65.47,107.58,65.44,107.53,65.42,107.50,65.42,107.47,65.44,107.53,65.44,107.58,65.45,107.72,65.46,107.90,65.47,108.10,65.49,108.12,65.50,108.03,65.53,107.88,65.55,107.78,65.56,107.67,65.56,107.67,65.47,107.65,65.39,107.67,65.36,107.70,65.41,107.65,65.50,107.42,65.54,107.20,65.58,107.20,65.59,107.38,65.54,107.55,65.53,107.58,65.51,107.53,65.58,107.47,65.60,107.42,65.56,107.45,65.53,107.47,65.49,107.47,65.51,107.53,65.53,107.58,65.47,107.58,65.39,107.50,65.31,107.33,65.33,107.17,65.38,107.05,65.42,107.03,65.44,107.03,65.45,107.05,65.46,107.08,65.46,107.12,65.45,107.12,65.39,107.15,65.33,107.10
RZ_8093648_13925,0,19370,49,0,7,65.26,107.08,65.25,107.08,65.22,107.08,65.21,107.03,65.19,106.97,65.17,106.97,65.17,106.97,65.19,107.00,65.25,106.97,65.31,106.95,65.39,106.88,65.41,106.78,65.39,106.88,65.36,107.05,65.36,107.12,65.34,107.05,65.34,106.95,65.31,107.08,65.25,107.20,65.17,107.38,65.10,107.45,65.10,107.53,65.09,107.53,65.10,107.45,65.14,107.38,65.15,107.25,65.16,107.20,65.15,107.12,65.12,107.03,65.11,106.95,65.10,106.92,65.11,106.72,65.12,106.53,65.15,106.65,65.19,106.95,65.21,107.35,65.20,107.45,65.17,107.30,65.11,107.08,65.06,106.83,64.99,106.80,64.97,106.78,64.97,106.78,64.99,106.75,65.01,106.85,65.04,106.97,65.06,107.10,65.09,107.10,65.11,107.10
RZ_8093648_13926,0,19370,50,0,7,65.12,107.10,65.14,107.10,65.11,107.03,65.06,106.97,65.01,106.92,65.03,107.00,65.06,107.08,65.10,107.03,65.08,106.88,65.05,106.78,65.04,106.83,65.06,106.85,65.09,106.85,65.11,106.88,65.04,106.85,64.96,106.83,64.88,106.75,64.88,106.65,64.86,106.55,64.88,106.58,64.88,106.67,64.86,106.75,64.88,106.80,64.90,106.65,64.94,106.47,64.95,106.35,64.96,106.42,64.94,106.42,64.91,106.42,64.89,106.50,64.94,106.65,64.99,106.65,65.03,106.53,65.00,106.38,64.99,106.35,65.01,106.22,65.06,106.15,65.11,106.12,65.03,106.28,64.92,106.33,64.83,106.33,64.84,106.28,64.85,106.30,64.85,106.22,64.86,106.20,64.88,106.20,64.86,106.22,64.85,106.20,64.83,106.30,64.83,106.45
RZ_8093648_13927,0,19370,51,0,7,64.81,106.60,64.84,106.65,64.85,106.67,64.88,106.67,64.88,106.65,64.81,106.58,64.74,106.55,64.66,106.53,64.66,106.53,64.67,106.50,64.51,106.60,64.26,106.72,63.88,106.83,63.56,106.83,63.16,106.83,62.84,106.80,62.25,106.65,61.86,106.45,61.23,106.12,60.91,105.85,60.52,105.65,60.20,105.42,59.77,105.25,59.26,105.08,58.86,105.08,58.50,105.10,58.27,105.10,58.12,105.10,58.06,105.03,58.01,104.97,58.00,104.95,58.02,104.97,58.16,104.95,58.39,104.90,58.60,104.88,58.71,104.67,58.74,104.47,58.75,104.35,58.77,104.40,58.80,104.33,58.81,104.17,58.81,104.03,58.75,104.03,58.62,104.03,58.50,104.00,58.41,104.05,58.39,104.20,58.35,104.35,58.30,104.47,58.27,104.50,58.26,104.47
RZ_8093648_13928,0,19370,50,0,7,58.25,104.45,58.31,104.42,58.36,104.42,58.42,104.42,58.44,104.45,58.38,104.47,58.31,104.45,58.24,104.38,58.24,104.25,58.24,104.15,58.25,104.10,58.24,104.05,58.23,103.97,58.23,103.78,58.25,103.62,58.26,103.53,58.24,103.53,58.21,103.53,58.21,103.53,58.23,103.60,58.25,103.65,58.26,103.47,58.29,103.25,58.26,103.10,58.20,103.25,58.14,103.42,58.12,103.53,58.11,103.55,58.10,103.60,58.09,103.60,58.08,103.62,58.10,103.62,58.15,103.58,58.20,103.53,58.23,103.53,58.23,103.53,58.20,103.55,58.16,103.53,58.10,103.53,58.06,103.55,58.09,103.58,58.15,103.58,58.20,103.58,58.15,103.58,58.09,103.65,58.11,103.70,58.16,103.72,58.21,103.72,58.19,103.75,58.19,103.62
RZ_8093648_13929,0,19370,49,0,7,58.21,103.45,58.25,103.20,58.31,103.12,58.36,103.10,58.30,103.17,58.21,103.22,58.11,103.28,58.11,103.33,58.14,103.47,58.15,103.58,58.16,103.75,58.16,103.80,58.12,103.85,58.10,103.85,58.06,103.83,58.05,103.60,58.05,103.47,58.04,103.33,58.01,103.42,57.99,103.35,57.98,103.28,57.98,103.20,57.95,103.22,57.94,103.22,57.92,103.22,57.92,103.22,57.94,103.22,57.95,103.17,57.96,103.12,57.98,103.08,57.96,103.08,57.92,103.10,57.90,103.12,57.92,103.15,57.95,103.15,57.99,103.15,58.00,103.15,57.99,103.20,57.99,103.20,57.98,103.17,58.00,103.08,57.99,102.92,57.96,102.85,57.95,102.80,57.90,102.78,57.86,102.72,57.83,102.70,57.83,102.75,57.84,102.80
RZ_8093648_13930,0,19370,50,0,7,57.85,102.90,57.84,102.97,57.84,103.03,57.88,102.92,57.94,102.80,57.99,102.67,57.96,102.60,57.91,102.53,57.88,102.58,57.85,102.67,57.85,102.70,57.89,102.60,57.92,102.45,57.98,102.35,58.01,102.25,58.01,102.20,57.96,102.20,57.91,102.30,57.91,102.35,57.92,102.33,57.91,102.22,57.85,102.30,57.79,102.45,57.79,102.62,57.83,102.55,57.86,102.42,57.88,102.28,57.84,102.22,57.84,102.12,57.88,102.05,57.91,102.00,57.90,102.05,57.88,102.05,57.86,102.05,57.85,102.10,57.84,102.17,57.85,102.30,57.84,102.42,57.83,102.50,57.81,102.55,57.75,102.55,57.70,102.55,57.65,102.55,57.66,102.58,57.70,102.55,57.75,102.55,57.80,102.62,57.81,102.70,57.83,102.65,57.81,102.53
RZ_8093648_13931,0,19370,50,0,7,57.76,102.38,57.71,102.35,57.73,102.35,57.80,102.33,57.88,102.33,57.90,102.30,57.86,102.30,57.81,102.28,57.77,102.25,57.79,102.22,57.80,102.22,57.77,102.35,57.74,102.53,57.73,102.65,57.70,102.60,57.69,102.40,57.75,102.22,57.83,102.15,57.90,102.25,57.89,102.38,57.85,102.40,57.80,102.38,57.77,102.28,57.76,102.20,57.77,102.22,57.77,102.22,57.76,102.22,57.73,102.25,57.70,102.25,57.70,102.22,57.75,102.17,57.80,102.12,57.86,102.12,57.86,102.10,57.88,102.08,57.89,102.05,57.89,102.10,57.88,102.15,57.86,102.22,57.77,102.33,57.70,102.42,57.65,102.30,57.67,102.10,57.74,101.90,57.77,101.92,57.80,102.00,57.77,102.15,57.75,102.28,57.73,102.38,57.71,102.35
RZ_8093648_13932,0,19370,50,0,7,57.73,102.22,57.74,102.12,57.83,102.08,57.91,102.10,57.99,102.12,57.94,102.15,57.88,102.20,57.84,102.25,57.83,102.28,57.84,102.17,57.86,102.12,57.89,102.12,57.94,101.92,57.96,101.70,57.98,101.42,57.94,101.38,57.90,101.30,57.88,101.25,57.83,101.20,57.77,101.20,57.69,101.17,57.67,101.17,57.66,101.17,57.66,101.20,57.65,101.25,57.73,101.28,57.81,101.28,57.90,101.05,57.88,100.85,57.85,100.53,57.81,100.42,57.81,100.33,57.81,100.25,57.81,100.08,57.81,99.92,57.83,99.88,57.86,99.47,57.91,99.08,57.98,98.25,58.02,97.20,58.06,96.05,58.17,95.33,58.29,95.20,58.39,95.67,58.33,97.53,58.21,100.25,58.08,104.00,57.92,107.60,57.70,112.08,57.40,116.83
RZ_8093648_13933,0,19370,50,0,7,57.05,122.25,56.70,127.83,56.56,133.35,56.64,139.03,56.70,145.25,56.56,151.97,56.17,159.07,55.77,165.90,55.19,172.85,54.69,179.47,54.29,186.10,54.12,192.57,54.01,198.62,53.91,204.70,53.86,210.22,54.12,215.68,54.71,220.57,55.34,225.15,55.52,229.45,55.48,233.53,55.48,237.60,55.70,241.10,55.86,243.15,55.79,245.72,55.76,248.35,56.08,251.65,57.08,253.97,58.38,256.23,59.38,257.70,59.81,258.43,59.81,258.43
RZ_8093648_13934,0,19370,50,0,7,56.88,255.95,56.88,255.95,56.88,255.95,56.40,254.72,56.08,253.07,55.69,250.60,55.76,249.35,55.31,246.95,54.85,244.88,54.26,241.78,53.70,239.40,53.20,236.80,52.75,233.90,52.60,231.10,52.46,228.20,52.39,225.78,52.45,223.10,52.54,220.05,52.64,217.00,52.64,213.88,52.77,210.65,52.95,207.20,53.15,203.85,53.19,200.65,53.25,197.07,53.39,193.53,53.59,189.62,53.80,185.97,54.45,182.32,55.06,179.55,55.70,176.72,55.85,173.90,56.00,170.55,56.12,167.72,56.26,164.80,56.39,162.18,56.66,159.35,56.95,156.35,57.25,153.30,57.31,150.30,57.30,147.88,57.23,145.50,57.26,143.05,57.30,141.03,57.46,138.40,57.64,135.97
RZ_8093648_13935,0,19370,50,0,7,57.65,133.05,57.56,131.05,57.49,129.07,57.61,127.12,57.76,124.78,57.90,122.60,57.95,120.22,57.96,118.35,58.00,116.50,58.10,114.75,58.20,113.00,58.40,111.20,58.60,109.70,58.85,108.25,59.04,106.95,59.23,105.65,59.31,104.58,59.31,103.55,59.27,103.17,59.31,102.12,59.19,101.45,59.08,100.75,58.94,100.47,58.95,100.22,58.98,100.00,59.00,99.75,58.99,99.42,58.95,99.10,58.89,99.05,58.90,99.10,58.95,99.15,59.00,99.10,59.00,99.03,59.00,98.97,59.00,99.17,58.99,99.40,58.94,99.60,58.88,99.60,58.80,99.53,58.76,99.45,58.70,99.72,58.76,100.10,58.81,100.67,58.89,100.95,58.85,101.28,58.84,101.55,58.83,101.78,58.84,101.85,58.88,101.75,58.91,101.62
RZ_8093648_13936,0,19370,50,0,7,58.91,101.72,58.88,101.85,58.84,101.90,58.80,101.80,58.81,101.75,58.81,101.78,58.81,101.80,58.85,101.78,58.89,101.83,58.91,101.88,58.88,101.92,58.84,101.97,58.75,102.03,58.66,102.10,58.58,102.12,58.54,102.15,58.55,102.17,58.56,102.12,58.56,102.08,58.60,102.03,58.66,101.80,58.73,101.55,58.74,101.50,58.69,101.78,58.64,102.03,58.59,102.12,58.59,102.12,58.59,102.10,58.56,102.08,58.52,102.15,58.49,102.28,58.49,102.45,58.51,102.50,58.55,102.42,58.56,102.28,58.58,102.12,58.58,102.05,58.59,102.03,58.56,102.00,58.54,102.12,58.51,102.28,58.51,102.35,58.52,102.20,58.52,102.08,58.50,102.03,58.49,102.00,58.46,101.95,58.46,101.90,58.44,101.92,58.42,101.97
RZ_8093648_13937,0,19370,50,0,7,58.40,101.88,58.41,101.72,58.41,101.65,58.42,101.72,58.44,101.80,58.46,101.83,58.46,101.90,58.48,101.92,58.49,101.92,58.49,102.05,58.49,102.20,58.45,102.33,58.40,102.42,58.30,102.47,58.24,102.47,58.20,102.42,58.21,102.45,58.19,102.53,58.17,102.60,58.17,102.67,58.23,102.45,58.25,102.17,58.25,102.08,58.24,102.25,58.20,102.45,58.17,102.47,58.17,102.47,58.20,102.45,58.23,102.42,58.24,102.35,58.27,102.17,58.30,101.97,58.26,101.80,58.23,101.75,58.19,101.67,58.20,101.67,58.21,101.65,58.23,101.60,58.24,101.55,58.20,101.55,58.14,101.85,58.06,102.22,58.04,102.62,58.06,102.60,58.10,102.45,58.15,102.30,58.16,102.40,58.17,102.60,58.16,102.78,58.15,102.78
RZ_8093648_13938,0,19370,50,0,4,58.11,102.70,58.06,102.65,58.04,102.60,58.02,102.60,58.05,102.55,58.06,102.50,58.08,102.55,58.06,102.62,58.06,102.70,58.02,102.72,57.99,102.75,57.95,102.75,57.95,102.62,57.95,102.53,57.94,102.50,57.91,102.58,57.90,102.65,57.91,102.62,57.91,102.80,57.90,102.97,57.89,103.12,57.88,103.10,57.85,103.10,57.85,103.10,57.89,103.10,57.90,103.05,57.90,102.83,57.88,102.62,57.86,102.70,57.86,102.95,57.85,103.17,57.84,103.17,57.86,103.08,57.88,102.80,57.89,102.53,57.89,102.35,57.88,102.35,57.84,102.35,57.81,102.40,57.81,102.40,57.83,102.42,57.81,102.42,57.80,102.47,57.79,102.58,57.81,102.70,57.83,102.75,57.85,102.78,57.86,102.85,57.88,102.90,57.89,102.80
RZ_8093648_13939,0,19370,50,0,4,57.90,102.62,57.88,102.50,57.84,102.53,57.81,102.53,57.83,102.47,57.84,102.45,57.84,102.38,57.83,102.33,57.84,102.30,57.86,102.25,57.81,102.22,57.74,102.28,57.65,102.33,57.64,102.35,57.62,102.38,57.62,102.42,57.65,102.45,57.67,102.42,57.71,102.42,57.69,102.42,57.66,102.35,57.65,102.30,57.70,102.22,57.75,102.22,57.83,102.20,57.86,102.15,57.84,102.10,57.74,102.15,57.62,102.22,57.62,102.30,57.65,102.60,57.65,102.88,57.64,102.90,57.65,102.60,57.67,102.25,57.67,102.20,57.66,102.15,57.65,102.17,57.69,102.22,57.71,102.28,57.70,102.30,57.67,102.28,57.64,102.28,57.62,102.45,57.64,102.62,57.65,102.78,57.55,102.78,57.39,102.47,57.09,102.17,56.88,101.88
RZ_8093648_13940,0,19370,51,0,4,56.50,101.92,56.10,102.00,55.71,101.70,55.23,101.00,54.84,100.28,54.40,99.45,54.23,98.38,54.01,96.60,53.89,94.38,53.80,92.15,53.80,90.03,53.69,88.50,53.62,86.95,53.44,85.67,53.33,83.80,53.16,81.67,52.91,79.50,52.74,77.35,52.52,75.50,52.41,72.78,52.08,70.65,51.77,67.88,51.54,65.78,51.29,62.83,51.04,60.33,50.70,57.70,50.56,55.70,50.27,53.33,50.21,50.65,49.88,48.33,49.66,45.67,49.30,44.00,49.09,41.73,48.79,39.92,48.46,37.80,48.20,35.85,48.00,34.70,47.91,33.25,47.81,31.88,47.75,30.25,47.67,28.60,47.62,27.23,47.62,26.18,47.64,25.20,47.66,24.27,47.67,23.20,47.64,22.52,47.58,22.02,47.50,21.55,47.35,21.07,47.23,20.62
RZ_8093648_13941,0,19370,50,0,4,47.09,20.40,47.02,20.30,46.98,20.25,46.95,20.20,46.94,20.23,46.89,20.20,46.83,20.25,46.76,20.30,46.73,20.38,46.77,20.45,46.84,20.55,46.90,20.65,46.86,20.85,46.84,21.05,46.86,21.27,46.91,21.27,46.91,21.30,46.89,21.43,46.84,21.55,46.81,21.80,46.80,21.98,46.80,22.10,46.83,22.12,46.79,22.40,46.74,22.73,46.73,23.05,46.77,23.07,46.76,23.05,46.71,23.02,46.65,23.02,46.65,23.05,46.65,23.12,46.65,23.32,46.67,23.50,46.70,23.62,46.70,23.73,46.69,23.80,46.69,23.82,46.71,23.77,46.73,23.82,46.73,23.93,46.71,23.95,46.69,23.98,46.67,24.02,46.71,24.30,46.76,24.55,46.80,24.80,46.79,24.82,46.76,24.75,46.80,24.65
RZ_8093648_13942,0,19370,50,0,0,46.85,24.57,46.91,24.60,46.91,24.62,46.89,24.65,46.86,24.80,46.83,24.95,46.84,25.07,46.88,25.10,46.91,25.10,46.94,25.12,46.94,25.18,46.90,25.23,46.85,25.25,46.81,25.30,46.81,25.32,46.90,25.32,46.99,25.35,46.99,25.38,46.89,25.43,46.83,25.48,46.85,25.35,46.88,25.18,46.84,24.98,46.83,24.95,46.80,24.98,46.83,25.02,46.83,25.15,46.84,25.20,46.83,25.27,46.81,25.27,46.84,25.27,46.89,25.30,46.94,25.30,46.94,25.25,46.95,25.20,46.96,25.15,46.98,25.27,46.96,25.38,46.95,25.38,46.92,25.25,46.94,25.18,46.94,25.27,46.92,25.38,46.91,25.38,46.95,25.35,46.99,25.30,47.01,25.27,47.00,25.27,47.00,25.30,47.00,25.30
RZ_8093648_13943,0,19370,50,0,0,46.99,25.32,46.99,25.38,47.00,25.43,47.01,25.45,46.99,25.43,46.95,25.43,46.89,25.43,46.88,25.43,46.88,25.40,46.92,25.43,47.00,25.48,47.06,25.50,47.08,25.50,47.08,25.50,47.08,25.48,47.08,25.45,47.11,25.43,47.15,25.40,47.11,25.30,47.04,25.25,46.95,25.23,46.95,25.27,47.00,25.23,47.06,25.15,47.11,25.07,47.10,25.05,47.09,25.07,47.09,25.15,47.09,25.25,47.08,25.32,47.06,25.30,47.05,25.20,47.10,25.12,47.14,25.12,47.19,25.12,47.19,25.15,47.19,25.20,47.16,25.25,47.12,25.20,47.08,25.12,47.06,25.02,47.04,25.00,47.01,25.02,47.00,25.10,47.01,25.18,47.02,25.20,47.04,25.12,47.09,25.05,47.12,25.12,47.15,25.27
RZ_8093648_13944,0,19370,50,0,0,47.14,25.40,47.11,25.40,47.09,25.38,47.06,25.38,47.06,25.35,46.99,25.40,46.91,25.45,46.86,25.45,46.90,25.43,46.95,25.40,46.99,25.40,47.00,25.40,47.01,25.38,47.00,25.32,47.01,25.27,47.06,25.30,47.11,25.40,47.15,25.50,47.15,25.57,47.14,25.60,47.08,25.60,47.02,25.50,47.00,25.40,47.01,25.27,47.01,25.27,46.96,25.35,46.89,25.40,46.89,25.43,46.94,25.38,46.99,25.32,46.98,25.27,47.01,25.25,47.08,25.25,47.12,25.27,47.06,25.30,46.99,25.40,46.91,25.48,46.92,25.50,46.94,25.40,46.95,25.27,46.92,25.27,46.90,25.30,46.88,25.35,46.88,25.38,46.90,25.40,46.92,25.45,46.95,25.50,46.95,25.57,46.92,25.60,46.88,25.55
RZ_8093648_13945,0,19370,50,0,0,46.83,25.45,46.83,25.43,46.88,25.45,46.92,25.50,47.20,25.65,47.60,25.88,48.05,26.12,48.54,26.45,49.16,26.75,50.01,27.20,51.00,27.77,51.99,28.32,53.05,28.95,53.98,29.25,54.83,29.73,55.67,30.00,56.38,30.27,57.06,30.45,57.55,30.60,57.92,30.75,58.26,30.80,58.49,30.73,58.66,30.50,58.83,30.30,58.99,30.38,59.29,30.57,59.44,30.80,59.61,30.98,59.65,31.18,59.73,31.43,59.81,31.48,59.90,31.48,60.04,31.45,60.14,31.48,60.24,31.50,60.24,31.55,60.19,31.52,60.12,31.52,59.96,31.43,59.88,31.35,59.77,31.25,59.71,31.25,59.64,31.23,59.55,31.23,59.54,31.25,59.45,31.32,59.39,31.43,59.31,31.52,59.29,31.57,59.25,31.62
RZ_8093648_13946,0,19370,50,0,0,59.24,31.68,59.25,31.70,59.26,31.68,59.29,31.65,59.30,31.70,59.27,31.73,59.24,31.70,59.21,31.65,59.21,31.68,59.20,31.73,59.19,31.80,59.14,31.82,59.08,31.82,59.01,31.82,59.00,31.85,59.00,31.88,59.01,31.93,59.00,31.98,59.00,32.00,59.00,32.02,58.99,32.08,58.99,32.12,58.99,32.12,58.98,32.10,58.95,32.02,58.90,32.00,58.86,31.98,58.83,31.98,58.80,31.98,58.81,32.00,58.81,32.00,58.81,32.05,58.81,32.08,58.77,31.95,58.75,31.82,58.73,31.80,58.75,31.93,58.74,32.08,58.73,32.08,58.73,32.02,58.71,31.98,58.70,31.98,58.67,32.08,58.64,32.05,58.60,31.95,58.59,31.85,58.60,31.90,58.61,31.95,58.61,32.02,58.61,32.02
RZ_8093648_13947,0,19370,50,0,0,58.65,32.05,58.70,32.05,58.75,32.02,58.71,32.02,58.67,32.00,58.64,31.93,58.65,31.88,58.62,31.88,58.61,31.95,58.60,32.02,58.60,32.02,58.60,32.02,58.60,32.05,58.60,32.08,58.60,32.15,58.60,32.23,58.60,32.38,58.60,32.48,58.61,32.55,58.67,32.52,58.74,32.48,58.75,32.40,58.70,32.38,58.64,32.33,58.65,32.38,58.67,32.40,58.70,32.38,58.71,32.38,58.75,32.38,58.79,32.40,58.71,32.42,58.60,32.45,58.61,32.50,58.73,32.50,58.84,32.55,58.84,32.55,58.84,32.58,58.83,32.58,58.80,32.60,58.77,32.62,58.76,32.65,58.76,32.65,58.80,32.65,58.84,32.65,58.88,32.62,58.85,32.60,58.84,32.60,58.84,32.60,58.84,32.62,58.85,32.60
RZ_8093648_13948,0,19370,50,0,0,58.88,32.60,58.90,32.55,58.84,32.50,58.77,32.42,58.73,32.48,58.70,32.62,58.67,32.77,58.69,32.80,58.75,32.77,58.81,32.75,58.83,32.73,58.81,32.73,58.86,32.77,58.92,32.83,58.99,32.85,58.95,32.85,58.91,32.83,58.88,32.83,58.84,32.85,58.84,32.88,58.81,32.92,58.80,32.98,58.77,32.90,58.77,32.77,58.73,32.70,58.69,32.75,58.73,32.85,58.81,32.98,58.90,33.05,58.90,33.12,58.91,33.17,58.88,33.25,58.84,33.17,58.80,33.08,58.79,32.95,58.77,32.95,58.76,32.92,58.76,32.92,58.79,33.02,58.81,33.15,58.84,33.20,58.85,33.12,58.90,33.02,58.94,33.02,58.95,33.08,58.95,33.15,58.94,33.17,58.92,33.17,58.92,33.15,58.90,33.15
RZ_8093648_13949,0,19370,50,0,0,58.88,33.17,58.86,33.25,58.88,33.33,58.89,33.40,58.88,33.42,58.88,33.38,58.86,33.27,58.86,33.20,58.89,33.25,58.92,33.30,58.98,33.10,58.98,32.90,58.99,32.90,58.96,33.12,58.94,33.23,58.90,33.12,58.89,33.00,58.88,33.00,58.88,33.00,58.91,33.10,58.99,33.23,59.04,33.33,59.06,33.33,59.05,33.30,59.02,33.27,59.00,33.27,59.00,33.27,59.02,33.30,59.05,33.35,59.06,33.38,59.06,33.33,59.11,33.27,59.17,33.25,59.23,33.27,59.19,33.40,59.14,33.55,59.09,33.67,59.06,33.73,59.02,33.73,58.99,33.73,58.99,33.73,59.00,33.75,59.05,33.77,59.09,33.83,59.15,33.90,59.19,33.88,59.25,33.77,59.27,33.67,59.30,33.70,59.27,33.73
RZ_8093648_13950,0,19450,51,80,0,59.27,33.73,59.29,33.73,59.33,33.67,59.27,33.60,59.21,33.58,59.12,33.60,59.10,33.62,59.14,33.62,59.20,33.62,59.26,33.62,59.26,33.62,59.26,33.85,59.26,34.05,59.30,34.15,59.33,33.98,59.35,33.83,59.34,33.80,59.34,33.83,59.34,33.83,59.36,33.83,59.39,33.83,59.41,33.83,59.41,33.90,59.42,33.98,59.42,34.08,59.41,34.23,59.41,34.40,59.41,34.30,59.42,34.02,59.42,33.80,59.42,33.90,59.42,34.00,59.45,34.08,59.45,34.10,59.42,34.12,59.40,34.12,59.41,34.15,59.41,34.12,59.41,34.10,59.40,34.15,59.39,34.25,59.38,34.35,59.44,34.35,59.49,34.23,59.54,34.08,59.52,34.10,59.51,34.25,59.50,34.38,59.51,34.33,59.52,34.33,59.50,34.33
RZ_8093648_13951,0,19450,51,0,0,59.48,34.35,59.48,34.30,59.49,34.25,59.50,34.25,59.55,34.40,59.61,34.55,59.64,34.55,59.60,34.38,59.56,34.15,59.55,34.10,59.55,34.27,59.49,34.48,59.42,34.55,59.40,34.40,59.46,34.25,59.54,34.33,59.61,34.42,59.65,34.50,59.67,34.50,59.67,34.45,59.71,34.40,59.75,34.35,59.79,34.33,59.80,34.30,59.81,34.27,59.83,34.27,59.75,34.27,59.66,34.38,59.64,34.38,59.69,34.40,59.75,34.35,59.73,34.35,59.70,34.30,59.74,34.27,59.79,34.35,59.81,34.52,59.80,34.67,59.81,34.77,59.86,34.70,59.94,34.62,59.98,34.52,59.96,34.52,59.95,34.50,59.92,34.65,59.92,34.83,59.94,34.98,59.96,34.98,59.98,34.95,59.98,34.92,59.95,34.90,59.92,34.90
RZ_8093648_13952,0,19450,51,0,0,59.92,34.92,59.92,34.88,59.91,34.83,59.90,34.83,59.89,34.90,59.90,34.92,59.92,34.88,59.94,34.85,59.95,34.85,59.95,34.88,59.95,34.90,59.95,34.80,59.95,34.67,59.98,34.62,59.99,34.73,59.96,34.88,59.90,34.95,59.90,35.05,59.95,35.08,60.00,34.92,60.04,34.77,60.08,34.62,60.09,34.70,60.06,34.75,60.01,34.77,59.98,34.80,59.90,34.80,59.85,34.77,59.91,34.73,60.02,34.73,60.11,34.80,60.11,34.90,60.11,34.95,60.08,34.98,60.01,35.00,59.98,35.00,59.99,35.02,60.01,34.90,60.00,34.80,59.99,34.80,59.96,34.90,59.94,34.95,59.92,34.95,59.99,34.95,60.05,34.90,60.09,34.77,60.05,34.65,60.01,34.65,59.98,34.85,59.95,35.05,59.92,35.05
RZ_8093648_13953,0,19450,50,0,0,59.92,34.85,59.96,34.65,60.01,34.65,60.05,34.62,60.06,34.67,60.04,34.73,60.00,34.75,59.95,34.73,60.00,34.77,60.08,34.83,60.15,34.90,60.14,34.95,60.11,35.05,60.10,35.17,60.08,35.25,60.05,35.23,60.05,35.10,60.09,35.02,60.12,35.00,60.15,35.05,60.15,35.10,60.15,35.12,60.15,35.12,60.15,35.08,60.12,35.02,60.11,34.98,60.09,35.00,60.05,35.00,60.01,35.02,60.00,35.17,60.00,35.33,60.01,35.38,60.02,35.33,60.01,35.30,60.00,35.27,60.04,35.25,60.10,35.23,60.16,35.23,60.17,35.25,60.16,35.33,60.16,35.40,60.15,35.40,60.15,35.42,60.14,35.45,60.14,35.45,60.14,35.45,60.14,35.50,60.15,35.58,60.16,35.62,60.20,35.50
RZ_8093648_13954,0,19450,50,0,0,60.23,35.35,60.25,35.20,60.20,35.20,60.16,35.20,60.11,35.17,60.10,35.15,60.09,35.20,60.09,35.27,60.09,35.33,60.09,35.35,60.12,35.35,60.16,35.42,60.20,35.45,60.17,35.48,60.16,35.40,60.17,35.38,60.17,35.38,60.16,35.38,60.15,35.42,60.16,35.48,60.19,35.33,60.20,35.15,60.19,35.08,60.16,35.20,60.12,35.30,60.12,35.30,60.12,35.30,60.16,35.33,60.19,35.35,60.21,35.33,60.21,35.27,60.21,35.23,60.20,35.20,60.19,35.17,60.16,35.30,60.15,35.42,60.17,35.58,60.21,35.58,60.21,35.55,60.16,35.55,60.15,35.50,60.15,35.30,60.17,35.12,60.17,35.02,60.17,35.08,60.17,35.12,60.16,35.20,60.19,35.30,60.21,35.40,60.24,35.45
RZ_8093648_13955,0,19450,50,0,0,60.23,35.42,60.21,35.33,60.21,35.23,60.23,35.12,60.24,35.12,60.29,35.10,60.31,35.08,60.33,35.05,60.31,35.05,60.29,35.05,60.25,35.05,60.23,35.05,60.20,35.08,60.23,35.08,60.26,35.10,60.31,35.10,60.31,35.12,60.27,35.25,60.21,35.35,60.16,35.40,60.10,35.38,60.08,35.35,60.08,35.33,60.10,35.33,60.12,35.30,60.14,35.27,60.14,35.25,60.12,35.25,60.11,35.27,60.12,35.23,60.12,35.17,60.14,35.12,60.14,35.12,60.15,35.12,60.16,35.15,60.16,35.12,60.16,35.10,60.21,35.08,60.26,35.05,60.30,35.12,60.30,35.23,60.30,35.38,60.30,35.45,60.23,35.48,60.14,35.45,60.08,35.42,60.11,35.35,60.15,35.23,60.15,35.15,60.14,35.20
RZ_8093648_13956,0,19450,50,0,0,60.14,35.25,60.14,35.25,60.12,35.30,60.10,35.33,60.10,35.38,60.10,35.27,60.10,35.20,60.10,35.20,60.11,35.35,60.12,35.42,60.14,35.42,60.16,35.35,60.20,35.27,60.23,35.20,60.23,35.15,60.19,35.12,60.16,35.08,60.17,35.08,60.17,35.10,60.16,35.05,60.16,35.00,60.16,34.92,60.16,35.02,60.19,35.17,60.20,35.20,60.23,35.00,60.23,34.77,60.20,34.73,60.14,34.75,60.09,34.80,60.10,34.88,60.14,34.95,60.20,34.77,60.23,34.58,60.21,34.38,60.17,34.40,60.16,34.45,60.19,34.52,60.24,34.55,60.26,34.58,60.30,34.55,60.27,34.55,60.25,34.58,60.23,34.60,60.23,34.67,60.27,34.73,60.31,34.77,60.36,34.83,60.38,34.88,60.38,34.92
RZ_8093648_13957,0,19450,50,0,0,60.34,34.98,60.31,35.00,60.30,35.10,60.29,35.20,60.30,35.30,60.31,35.45,60.26,35.90,60.21,36.67,60.16,37.35,60.10,38.15,59.95,38.70,59.70,39.62,59.50,40.60,59.25,42.02,59.05,43.50,58.85,45.12,58.74,46.92,58.64,48.60,58.60,50.70,58.59,52.62,58.52,55.20,58.29,57.60,58.04,60.02,57.81,62.42,57.51,64.95,57.23,67.33,56.76,69.17,56.45,71.20,56.10,73.45,55.77,75.65,55.49,77.33,55.11,79.22,54.81,81.35,54.49,83.65,54.20,85.92,53.96,88.08,53.62,90.45,53.23,92.97,52.77,95.85,52.38,98.70,52.02,101.33,51.73,103.45,51.50,104.88,51.27,105.97,51.02,106.78,50.79,107.60,50.69,108.08,50.67,108.80,50.71,109.45,50.88,110.38
RZ_8093648_13958,0,19450,51,0,0,51.02,110.90,51.25,111.70,51.42,112.30,51.70,112.88,51.92,113.08,52.27,113.17,52.52,113.30,52.80,113.40,52.89,113.50,53.14,113.40,53.31,113.33,53.58,113.25,53.70,113.40,53.80,113.55,53.83,113.67,53.91,113.72,54.00,113.65,54.09,113.58,54.06,113.50,54.01,113.47,54.09,113.58,54.19,113.67,54.29,113.70,54.29,113.58,54.31,113.45,54.34,113.40,54.36,113.40,54.35,113.42,54.35,113.45,54.36,113.22,54.41,112.95,54.45,112.70,54.48,112.65,54.48,112.65,54.46,112.65,54.44,112.45,54.41,112.22,54.39,112.00,54.36,112.00,54.34,112.03,54.31,112.05,54.35,111.92,54.39,111.78,54.44,111.60,54.44,111.45,54.46,111.25,54.46,111.10,54.40,111.05,54.33,111.05,54.26,111.03,54.23,110.95
RZ_8093648_13959,0,19450,50,0,0,54.21,110.80,54.21,110.67,54.29,110.60,54.34,110.62,54.38,110.60,54.36,110.55,54.35,110.50,54.31,110.40,54.26,110.38,54.21,110.40,54.20,110.47,54.20,110.47,54.21,110.50,54.23,110.50,54.21,110.50,54.20,110.50,54.20,110.47,54.21,110.40,54.23,110.35,54.20,110.33,54.19,110.28,54.19,110.20,54.16,110.12,54.15,110.10,54.12,110.10,54.10,110.03,54.06,109.92,54.00,109.80,54.00,109.75,54.00,109.72,54.01,109.70,54.04,109.75,54.05,109.83,54.02,109.90,54.00,109.92,53.98,109.92,54.00,109.90,54.02,109.85,54.05,109.80,54.06,109.78,54.05,109.85,54.06,109.92,54.08,110.03,54.09,110.05,54.09,109.95,54.04,109.83,54.00,109.67,53.98,109.70,53.96,109.75,53.96,109.80
RZ_8093648_13960,0,19450,49,0,0,53.94,109.70,53.91,109.60,53.90,109.50,53.90,109.50,53.89,109.58,53.89,109.60,53.88,109.62,53.86,109.60,53.85,109.55,53.84,109.53,53.81,109.67,53.77,109.85,53.75,110.03,53.79,109.85,53.84,109.67,53.89,109.47,53.85,109.42,53.79,109.38,53.73,109.35,53.70,109.40,53.67,109.47,53.66,109.55,53.65,109.55,53.65,109.50,53.64,109.40,53.64,109.33,53.62,109.30,53.64,109.30,53.65,109.30,53.64,109.30,53.61,109.53,53.56,109.75,53.54,109.83,53.54,109.67,53.56,109.53,53.59,109.50,53.61,109.47,53.55,109.45,53.49,109.50,53.42,109.53,53.45,109.60,53.48,109.62,53.50,109.45,53.52,109.25,53.54,109.05,53.56,109.25,53.60,109.47,53.66,109.72,53.70,109.78
RZ_8093648_13961,0,19450,50,0,0,53.60,109.78,53.48,109.67,53.35,109.50,53.36,109.38,53.41,109.28,53.45,109.25,53.49,109.22,53.49,109.20,53.46,109.33,53.41,109.50,53.36,109.55,53.33,109.40,53.31,109.42,53.29,109.60,53.26,109.70,53.25,109.58,53.27,109.33,53.31,109.12,53.35,109.05,53.36,109.10,53.38,109.12,53.38,109.17,53.35,109.15,53.33,109.15,53.29,109.12,53.29,109.12,53.29,109.10,53.29,109.08,53.30,109.28,53.31,109.53,53.34,109.78,53.34,109.78,53.33,109.78,53.31,109.78,53.30,109.60,53.27,109.42,53.25,109.22,53.17,109.22,53.11,109.22,53.15,109.33,53.21,109.42,53.27,109.53,53.26,109.53,53.26,109.50,53.27,109.50,53.27,109.47,53.23,109.42,53.16,109.35,53.14,109.30,53.16,109.38
RZ_8093648_13962,0,19450,50,0,0,53.19,109.45,53.19,109.47,53.19,109.42,53.20,109.35,53.21,109.45,53.21,109.53,53.21,109.55,53.23,109.50,53.24,109.45,53.23,109.47,53.21,109.47,53.20,109.42,53.19,109.33,53.19,109.25,53.15,109.25,53.10,109.28,53.05,109.25,53.06,109.22,53.08,109.22,53.08,109.30,53.06,109.35,53.06,109.38,53.06,109.35,53.09,109.33,53.10,109.30,53.15,109.28,53.17,109.28,53.14,109.28,53.06,109.30,53.01,109.22,53.01,109.08,53.01,108.92,52.99,109.00,52.96,109.15,52.95,109.30,52.92,109.30,52.91,109.35,52.90,109.35,52.90,109.25,52.96,109.15,53.02,109.10,53.09,109.10,52.99,109.08,52.89,109.03,52.84,109.00,52.90,108.92,52.99,108.88,53.02,108.85,53.08,108.90,53.11,108.97
RZ_8093648_13963,0,19450,50,0,0,53.06,109.05,52.99,109.10,52.92,109.05,52.89,109.03,52.85,109.00,52.84,109.03,52.86,109.08,52.89,109.10,52.88,109.22,52.88,109.33,52.89,109.33,52.90,109.25,52.92,109.08,52.92,108.97,52.85,108.88,52.76,108.85,52.75,109.00,52.80,109.22,52.85,109.47,52.83,109.58,52.79,109.60,52.74,109.65,52.71,109.67,52.73,109.67,52.73,109.62,52.79,109.58,52.84,109.58,52.92,109.58,52.95,109.60,52.96,109.65,52.94,109.70,52.88,109.78,52.83,109.67,52.79,109.50,52.79,109.33,52.77,109.25,52.77,109.28,52.85,109.33,52.91,109.38,52.96,109.42,52.92,109.42,52.90,109.47,52.89,109.53,52.91,109.62,52.94,109.67,52.92,109.62,52.90,109.53,52.81,109.50,52.83,109.58,52.85,109.67
RZ_8093648_13964,0,19450,50,0,0,52.92,109.60,52.94,109.53,52.92,109.53,52.90,109.58,52.88,109.65,52.89,109.65,52.89,109.62,52.88,109.62,52.86,109.62,52.85,109.62,52.88,109.65,52.88,109.70,52.88,109.75,52.85,109.72,52.81,109.65,52.80,109.58,52.81,109.55,52.83,109.47,52.80,109.47,52.75,109.58,52.71,109.75,52.69,109.85,52.65,109.85,52.61,109.83,52.66,109.72,52.76,109.70,52.80,109.72,52.73,109.75,52.65,109.72,52.64,109.70,52.64,109.65,52.65,109.60,52.66,109.53,52.69,109.50,52.70,109.42,52.71,109.40,52.73,109.35,52.71,109.35,52.69,109.42,52.66,109.40,52.65,109.35,52.65,109.33,52.65,109.38,52.66,109.45,52.67,109.45,52.67,109.45,52.66,109.42,52.65,109.58,52.65,109.78,52.65,109.95
RZ_8093648_13965,0,19450,50,0,0,52.66,109.95,52.67,109.90,52.69,109.80,52.65,109.67,52.61,109.55,52.61,109.42,52.65,109.35,52.69,109.42,52.67,109.58,52.60,109.67,52.54,109.62,52.49,109.55,52.50,109.53,52.51,109.50,52.50,109.47,52.50,109.45,52.51,109.38,52.52,109.28,52.54,109.30,52.54,109.42,52.54,109.55,52.54,109.45,52.50,109.35,52.48,109.25,52.45,109.25,52.44,109.25,52.45,109.25,52.46,109.20,52.46,109.12,52.45,109.10,52.45,109.10,52.45,109.12,52.46,109.25,52.45,109.35,52.44,109.40,52.42,109.45,52.48,109.50,52.54,109.55,52.54,109.55,52.49,109.55,52.42,109.55,52.44,109.55,52.44,109.60,52.44,109.67,52.45,109.75,52.45,109.80,52.44,109.85,52.45,109.67,52.45,109.50,52.45,109.33
RZ_8093648_13966,0,19450,50,0,0,52.42,109.40,52.40,109.47,52.40,109.47,52.41,109.42,52.45,109.38,52.49,109.38,52.54,109.38,52.58,109.40,52.61,109.42,52.54,109.50,52.44,109.60,52.36,109.67,52.39,109.67,52.40,109.55,52.41,109.45,52.42,109.38,52.44,109.35,52.40,109.35,52.35,109.38,52.33,109.45,52.35,109.53,52.39,109.58,52.41,109.55,52.42,109.62,52.46,109.72,52.49,109.85,52.50,109.90,52.48,109.92,52.45,109.95,52.45,109.95,52.45,109.90,52.41,109.88,52.38,109.83,52.35,109.78,52.40,109.70,52.45,109.58,52.46,109.47,52.42,109.47,52.45,109.55,52.50,109.62,52.55,109.62,52.54,109.58,52.51,109.58,52.42,109.60,52.35,109.65,52.27,109.62,52.27,109.62,52.29,109.62,52.34,109.58,52.36,109.53
RZ_8093648_13967,0,19450,50,0,0,52.35,109.55,52.36,109.65,52.41,109.55,52.44,109.42,52.41,109.28,52.36,109.33,52.35,109.33,52.34,109.33,52.35,109.30,52.36,109.28,52.36,109.20,52.38,109.08,52.42,108.92,52.42,109.15,52.41,109.42,52.36,109.72,52.34,109.75,52.33,109.78,52.30,109.78,52.29,109.75,52.27,109.75,52.27,109.72,52.26,109.67,52.25,109.75,52.21,109.83,52.17,109.88,52.19,109.78,52.23,109.70,52.25,109.65,52.25,109.67,52.25,109.72,52.26,109.72,52.27,109.65,52.23,109.55,52.19,109.53,52.14,109.50,52.12,109.47,52.11,109.45,52.11,109.40,52.14,109.38,52.15,109.35,52.17,109.30,52.21,109.25,52.25,109.28,52.23,109.22,52.17,109.15,52.16,109.05,52.21,109.10,52.25,109.20,52.25,109.35
RZ_8093648_13968,0,19450,51,0,0,52.25,109.35,52.21,109.30,52.16,109.20,52.09,109.17,52.06,109.17,52.02,109.15,52.00,109.15,51.98,109.17,52.02,109.22,52.08,109.30,52.14,109.40,52.14,109.50,52.11,109.45,52.10,109.42,52.11,109.40,52.17,109.38,52.12,109.30,52.04,109.20,51.94,109.20,51.92,109.20,51.94,109.17,51.96,109.17,52.00,109.15,52.01,109.12,52.06,109.22,52.11,109.33,52.12,109.42,52.10,109.42,52.06,109.47,52.06,109.55,52.06,109.50,52.04,109.42,52.02,109.35,52.00,109.42,52.00,109.47,52.01,109.47,52.02,109.35,52.04,109.22,52.02,109.10,51.99,109.05,51.96,109.03,51.92,109.10,51.90,109.15,51.94,109.22,52.00,109.17,52.09,109.10,52.12,109.03,52.16,109.00,52.17,108.95,52.11,108.88,52.02,108.83
RZ_8093648_13969,0,19450,50,0,0,51.88,108.83,51.73,108.80,51.48,108.78,51.29,108.62,50.91,108.47,50.51,108.33,50.04,108.50,49.70,108.70,49.25,108.92,48.70,109.45,48.05,110.00,47.40,110.90,46.41,111.55,45.05,112.58,43.33,113.42,41.56,114.42,39.95,115.28,38.55,116.22,37.10,117.12,35.38,118.17,33.58,119.17,31.74,120.12,30.26,121.25,28.62,122.22,27.18,123.10,25.66,123.97,24.31,124.70,23.15,125.47,22.00,126.17,20.99,127.10,19.93,127.90,18.88,128.18,17.88,128.35,17.09,128.85,16.41,129.35,15.75,129.80,15.19,129.85,14.86,129.95,14.68,130.05,14.50,130.15,14.38,130.32,14.56,130.53,14.76,130.70,15.09,130.80,15.25,130.72,15.60,130.65,15.89,130.55,16.24,130.60,16.41,130.43,16.54,130.25
RZ_8093648_13970,0,19450,50,0,0,16.59,129.82,16.76,129.65,16.94,129.47,17.09,129.55,17.09,129.53,17.11,129.55,17.15,129.60,17.20,129.70,17.20,129.88,17.19,130.00,17.12,130.20,16.98,130.30,16.88,130.25,16.80,130.05,16.84,129.95,16.79,130.00,16.74,130.05,16.65,129.97,16.61,129.93,16.57,129.93,16.55,129.97,16.54,129.97,16.52,129.93,16.51,129.93,16.60,129.97,16.69,130.00,16.79,130.00,16.65,129.95,16.50,129.93,16.43,129.88,16.51,129.95,16.59,130.00,16.55,130.10,16.55,130.15,16.55,130.15,16.56,130.07,16.55,129.95,16.62,129.85,16.69,129.78,16.75,129.75,16.75,129.72,16.75,129.72,16.75,129.53,16.77,129.32,16.79,129.18,16.81,129.20,16.81,129.40,16.81,129.57,16.88,129.72,16.95,129.70
RZ_8093648_13971,0,19450,50,0,0,16.95,129.60,16.88,129.53,16.81,129.43,16.86,129.40,16.91,129.40,16.93,129.47,16.88,129.62,16.81,129.75,16.75,129.80,16.70,129.78,16.76,129.75,16.88,129.72,16.99,129.70,16.95,129.62,16.89,129.57,16.89,129.50,16.95,129.40,17.01,129.30,17.01,129.25,17.00,129.25,17.00,129.22,16.98,129.47,16.95,129.75,16.86,130.00,16.79,130.00,16.74,129.78,16.81,129.57,16.89,129.43,16.98,129.40,17.00,129.30,17.04,129.18,17.04,129.32,17.06,129.53,17.09,129.72,17.14,129.75,17.18,129.70,17.20,129.65,17.18,129.62,17.12,129.65,17.06,129.65,17.02,129.45,16.99,129.25,16.95,129.18,17.02,129.28,17.11,129.38,17.19,129.35,17.18,129.32,17.18,129.35,17.19,129.38,17.19,129.40
RZ_8093648_13972,0,19450,50,0,0,17.15,129.30,17.15,129.20,17.15,129.07,17.20,129.10,17.20,129.15,17.20,129.30,17.19,129.43,17.18,129.47,17.19,129.40,17.19,129.32,17.14,129.38,17.07,129.47,17.02,129.57,17.02,129.57,17.06,129.57,17.12,129.57,17.16,129.57,17.23,129.62,17.26,129.70,17.29,129.65,17.30,129.55,17.31,129.43,17.32,129.43,17.32,129.40,17.34,129.28,17.35,129.18,17.26,129.22,17.15,129.40,17.06,129.65,17.10,129.78,17.14,129.72,17.11,129.57,17.02,129.43,16.94,129.40,16.95,129.38,17.05,129.47,17.14,129.57,17.21,129.85,17.25,130.03,17.26,130.12,17.21,130.00,17.05,129.65,16.91,129.38,16.81,129.18,16.94,129.28,17.26,129.43,17.76,129.55,18.41,129.68,19.18,130.10,20.10,130.53
RZ_8093648_13973,0,19450,50,0,0,21.30,130.88,22.64,130.93,24.38,131.00,26.27,131.15,28.35,131.28,30.75,131.40,33.06,131.28,35.55,131.15,37.81,131.00,39.89,131.00,41.94,130.95,43.83,130.93,45.88,130.95,47.98,131.07,50.48,131.18,52.95,130.97,54.90,130.40,56.11,129.65,57.00,129.12,57.80,128.72,58.75,128.47,59.88,128.47,61.26,128.62,62.83,128.80,64.60,128.82,66.25,128.90,67.88,128.93,69.42,128.68,71.35,128.32,73.10,127.88,74.89,127.62,76.61,127.38,78.47,127.20,80.26,127.17,81.86,127.15,83.19,127.28,84.59,127.35,85.86,127.53,87.21,127.50,88.39,127.42,89.55,127.33,90.71,127.20,91.91,127.08,93.14,126.95,94.49,127.00,95.62,127.08,96.76,127.08,97.70,126.92,98.72,126.88,99.60,126.85
RZ_8093648_13974,0,19450,51,0,0,100.55,126.83,101.40,126.72,102.30,126.60,103.09,126.47,103.81,126.42,104.39,126.40,104.94,126.33,105.39,126.15,105.86,125.85,106.17,125.50,106.40,125.22,106.46,125.08,106.46,125.00,106.47,124.95,106.40,124.90,106.34,124.88,106.15,124.90,105.91,124.83,105.67,124.78,105.49,124.65,105.26,124.67,105.01,124.90,104.75,125.17,104.65,125.50,104.61,125.65,104.56,125.83,104.49,125.85,104.41,125.78,104.40,125.72,104.38,125.72,104.26,125.78,104.17,125.75,104.03,125.72,103.90,125.70,103.72,125.75,103.61,125.78,103.56,125.88,103.45,125.97,103.35,126.12,103.24,126.17,103.21,126.25,103.17,126.28,103.04,126.35,102.92,126.38,102.81,126.42,102.79,126.47,102.75,126.50,102.74,126.40,102.78,126.25,102.84,126.15,102.84,126.25
RZ_8093648_13975,0,19450,51,0,0,102.78,126.35,102.71,126.40,102.69,126.38,102.61,126.30,102.54,126.28,102.50,126.33,102.40,126.42,102.31,126.35,102.26,126.22,102.31,126.03,102.35,125.95,102.33,125.90,102.30,125.88,102.30,125.90,102.31,125.92,102.30,126.10,102.28,126.25,102.20,126.17,102.14,125.97,102.06,125.78,102.06,125.83,102.05,125.85,102.05,125.88,101.99,125.90,101.94,125.90,101.95,125.80,102.01,125.70,102.04,125.67,101.99,125.70,101.95,125.72,101.89,125.62,101.84,125.53,101.78,125.42,101.78,125.40,101.78,125.40,101.76,125.40,101.75,125.47,101.72,125.67,101.70,125.85,101.67,125.95,101.69,125.78,101.69,125.58,101.67,125.65,101.65,125.92,101.64,126.17,101.64,125.92,101.65,125.67,101.67,125.42,101.70,125.42,101.62,125.45,101.54,125.53
RZ_8093648_13976,0,19450,50,0,0,101.46,125.58,101.46,125.62,101.46,125.58,101.47,125.53,101.49,125.47,101.49,125.55,101.49,125.62,101.46,125.70,101.44,125.75,101.44,125.78,101.45,125.78,101.44,125.78,101.41,125.80,101.38,125.75,101.35,125.72,101.35,125.67,101.38,125.67,101.24,125.67,101.10,125.67,101.01,125.78,101.08,125.95,101.10,126.10,101.09,126.15,101.08,126.08,101.09,126.00,101.15,125.88,101.21,125.78,101.20,125.67,101.12,125.65,101.05,125.65,101.06,125.62,101.06,125.58,101.08,125.53,101.09,125.47,101.06,125.45,101.01,125.47,101.01,125.47,101.05,125.50,101.08,125.50,101.05,125.53,101.05,125.47,101.06,125.42,101.09,125.40,101.09,125.45,101.08,125.53,101.04,125.58,101.00,125.60,100.97,125.60,100.96,125.60,100.95,125.58
RZ_8093648_13977,0,19450,50,0,0,100.94,125.60,100.92,125.62,100.92,125.67,100.91,125.70,100.91,125.60,100.94,125.47,100.95,125.47,100.97,125.55,100.99,125.62,101.00,125.62,101.01,125.42,100.96,125.22,100.90,125.25,100.88,125.47,100.91,125.70,100.92,125.72,100.89,125.83,100.86,125.92,100.88,125.78,100.89,125.50,100.90,125.22,100.90,125.22,100.90,125.35,100.92,125.45,100.91,125.58,100.88,125.62,100.83,125.65,100.80,125.60,100.79,125.67,100.76,125.75,100.72,125.88,100.74,125.90,100.79,125.85,100.80,125.78,100.79,125.70,100.81,125.67,100.86,125.65,100.91,125.58,100.91,125.55,100.90,125.58,100.88,125.62,100.86,125.65,100.88,125.60,100.89,125.53,100.90,125.53,100.90,125.62,100.91,125.72,100.91,125.70,100.88,125.60,100.81,125.55
RZ_8093648_13978,0,19450,51,0,0,100.75,125.55,100.72,125.58,100.72,125.60,100.75,125.53,100.81,125.50,100.86,125.45,100.86,125.45,100.84,125.45,100.79,125.45,100.78,125.62,100.76,125.83,100.84,125.92,100.91,125.80,100.91,125.70,100.85,125.75,100.80,125.78,100.80,125.72,100.80,125.67,100.80,125.62,100.80,125.50,100.81,125.38,100.81,125.28,100.80,125.30,100.79,125.55,100.80,125.78,100.75,125.97,100.71,125.95,100.72,125.90,100.78,125.85,100.84,125.80,100.85,125.80,100.83,125.75,100.81,125.65,100.83,125.55,100.85,125.60,100.86,125.72,100.84,125.83,100.78,125.85,100.74,125.85,100.70,125.80,100.66,125.80,100.61,125.80,100.54,125.85,100.50,125.88,100.49,125.90,100.51,125.90,100.75,126.03,101.06,126.15,101.55,126.28,102.12,126.22,102.78,126.35
RZ_8093648_13979,0,19450,50,0,0,103.46,126.45,104.16,126.55,105.11,126.38,106.10,126.17,107.06,125.83,107.90,125.50,108.72,125.20,109.39,124.92,110.06,124.50,110.49,123.97,110.90,123.60,111.06,123.50,111.45,123.50,111.67,123.53,112.03,123.45,112.31,123.25,112.69,123.10,113.01,123.05,113.24,123.00,113.49,122.88,113.84,122.72,114.15,122.47,114.42,122.12,114.55,121.80,114.61,121.65,114.71,121.58,114.80,121.42,114.81,121.25,114.74,121.12,114.59,121.08,114.53,121.05,114.46,121.03,114.47,121.00,114.50,120.97,114.53,120.95,114.55,120.90,114.55,120.85,114.55,120.62,114.55,120.42,114.56,120.22,114.55,120.30,114.53,120.42,114.51,120.53,114.38,120.55,114.25,120.53,114.12,120.50,114.14,120.58,114.15,120.62,114.15,120.65,114.14,120.67
RZ_8093648_13980,0,19450,50,0,0,114.12,120.67,114.11,120.72,114.09,120.78,114.06,120.85,114.04,120.88,114.01,120.88,113.97,120.83,113.95,120.78,113.95,120.75,113.91,120.72,113.88,120.72,113.86,120.72,113.89,120.67,113.90,120.58,113.89,120.47,113.84,120.47,113.80,120.55,113.72,120.65,113.67,120.70,113.65,120.70,113.66,120.67,113.67,120.62,113.65,120.60,113.64,120.58,113.62,120.60,113.62,120.60,113.64,120.58,113.62,120.67,113.59,120.80,113.55,120.95,113.51,121.03,113.51,121.05,113.49,121.05,113.46,121.00,113.45,121.00,113.46,121.00,113.47,120.97,113.50,121.00,113.51,121.08,113.53,121.15,113.54,121.17,113.53,121.12,113.51,121.10,113.49,121.10,113.47,121.30,113.46,121.47,113.45,121.55,113.44,121.47,113.44,121.40,113.46,121.40
RZ_8093648_13981,0,19450,50,0,0,113.49,121.40,113.50,121.40,113.50,121.45,113.41,121.55,113.26,121.50,112.95,121.35,112.58,121.20,112.04,121.17,111.55,120.67,110.88,120.10,110.08,118.85,109.04,117.90,108.00,116.38,106.94,114.88,105.92,113.25,104.83,111.40,103.61,109.72,102.11,107.97,100.55,106.75,98.95,105.47,97.42,104.53,95.91,103.20,94.41,101.75,92.75,99.83,91.20,98.08,89.65,96.42,88.25,94.88,86.61,93.20,85.08,91.60,83.55,90.25,82.05,88.80,80.51,87.40,79.05,85.88,77.76,84.92,76.53,84.28,75.34,83.85,74.19,83.58,73.06,83.40,72.14,83.38,71.34,83.38,70.62,83.45,69.75,83.53,69.00,83.42,68.12,83.28,67.25,83.08,66.34,82.97,65.39,82.92,64.56,82.90,63.50,82.92,62.60,82.92
RZ_8093648_13982,0,19450,50,0,0,61.64,82.95,60.77,82.95,60.08,83.05,59.59,83.22,59.27,83.53,59.14,83.78,59.02,83.95,59.05,84.03,59.26,84.05,59.51,84.05,59.74,84.30,59.92,84.45,60.08,84.60,60.31,84.53,60.44,84.53,60.55,84.50,60.56,84.42,60.52,84.40,60.54,84.40,60.56,84.45,60.61,84.62,60.64,84.85,60.65,85.08,60.65,85.15,60.66,85.15,60.67,85.10,60.73,85.08,60.83,85.05,60.91,85.08,60.98,84.92,60.98,84.78,60.98,84.65,61.00,84.72,61.04,84.80,61.08,84.78,61.12,84.75,61.17,84.70,61.21,84.75,61.19,84.80,61.15,84.85,61.19,84.90,61.26,84.95,61.25,85.03,61.16,85.05,61.05,85.05,61.02,85.08,61.05,85.08,61.12,85.08,61.20,85.00,61.24,84.95
RZ_8093648_13983,0,19450,50,0,0,61.25,84.85,61.25,84.80,61.26,84.72,61.33,84.72,61.38,84.92,61.42,85.12,61.48,85.33,61.52,85.33,61.59,85.20,61.66,85.05,61.73,84.90,61.73,84.88,61.65,84.88,61.58,84.95,61.58,84.97,61.58,85.00,61.56,84.92,61.55,84.95,61.56,85.00,61.59,85.05,61.66,85.12,61.71,85.17,61.69,85.25,61.62,85.28,61.59,85.30,61.61,85.28,61.65,85.22,61.65,85.15,61.66,85.08,61.69,85.03,61.69,84.95,61.67,84.83,61.66,84.75,61.73,84.78,61.76,84.72,61.79,84.65,61.77,84.62,61.76,84.70,61.76,84.78,61.73,84.78,61.67,84.83,61.64,84.90,61.61,85.00,61.59,85.10,61.56,85.22,61.55,85.28,61.56,85.30,61.58,85.22,61.60,85.15,61.62,85.05
RZ_8093648_13984,0,19450,50,0,0,61.65,85.03,61.69,84.92,61.69,84.83,61.67,84.72,61.67,84.83,61.69,84.92,61.74,85.00,61.77,85.00,61.77,85.17,61.74,85.35,61.69,85.30,61.66,85.08,61.66,84.80,61.66,84.75,61.65,84.75,61.64,84.83,61.60,84.95,61.58,84.92,61.55,84.90,61.58,84.85,61.60,85.10,61.62,85.33,61.62,85.47,61.61,85.45,61.59,85.42,61.55,85.40,61.55,85.38,61.52,85.38,61.50,85.40,61.50,85.38,61.52,85.33,61.45,85.28,61.34,85.40,61.17,85.55,61.14,85.62,61.11,85.50,61.15,85.38,61.19,85.30,61.20,85.28,61.27,85.15,61.36,85.03,61.49,84.90,61.52,84.88,61.49,84.88,61.41,84.90,61.33,84.88,61.30,84.85,61.26,84.85,61.31,84.67,61.39,84.35
RZ_8093648_13985,0,19450,51,0,0,61.42,84.03,61.38,84.22,61.25,84.60,61.17,84.97,61.20,84.97,61.26,84.97,61.31,84.97,61.30,84.85,61.31,84.75,61.34,84.67,61.36,84.67,61.39,84.70,61.35,84.70,61.29,84.70,61.24,84.75,61.23,84.85,61.24,84.85,61.24,84.72,61.21,84.58,61.16,84.50,61.10,84.50,61.08,84.50,61.08,84.50,61.10,84.53,61.12,84.55,61.14,84.58,61.14,84.58,61.16,84.67,61.17,84.75,61.19,84.78,61.19,84.67,61.16,84.62,61.15,84.62,61.12,84.38,61.10,84.10,61.10,84.10,61.10,84.28,61.11,84.38,61.12,84.22,61.12,84.15,61.12,84.17,61.10,84.30,61.05,84.42,60.99,84.53,60.94,84.33,60.94,84.15,61.00,83.95,61.04,84.12,60.99,84.30,60.89,84.58,60.81,84.67
RZ_8093648_13986,0,19450,50,0,0,60.84,84.45,60.88,84.10,60.90,83.90,60.90,84.00,60.86,83.92,60.83,83.75,60.80,83.45,60.83,83.38,60.84,83.40,60.84,83.50,60.88,83.60,60.94,83.60,60.95,83.60,60.90,83.50,60.84,83.50,60.83,83.45,60.80,83.53,60.80,83.45,60.79,83.42,60.76,83.50,60.74,83.58,60.71,83.67,60.70,83.55,60.74,83.42,60.76,83.33,60.77,83.42,60.77,83.58,60.81,83.72,60.84,83.80,60.83,83.67,60.79,83.60,60.74,83.50,60.74,83.55,60.70,83.58,60.67,83.45,60.65,83.30,60.69,83.17,60.73,83.25,60.70,83.35,60.62,83.40,60.56,83.42,60.55,83.50,60.60,83.53,60.66,83.58,60.73,83.53,60.74,83.47,60.74,83.42,60.70,83.35,60.65,83.28,60.56,83.20
RZ_8093648_13987,0,19450,49,0,0,60.52,83.17,60.49,83.17,60.49,83.15,60.50,83.10,60.50,83.15,60.46,83.28,60.44,83.38,60.46,83.40,60.52,83.42,60.58,83.45,60.55,83.47,60.51,83.50,60.50,83.55,60.52,83.55,60.56,83.65,60.55,83.72,60.50,83.83,60.44,83.80,60.46,83.75,60.50,83.45,60.55,83.20,60.58,82.95,60.59,82.90,60.60,82.90,60.52,82.92,60.44,82.97,60.34,83.00,60.40,83.03,60.48,83.08,60.50,83.10,60.46,83.15,60.42,83.17,60.40,83.08,60.38,82.95,60.34,82.80,60.35,82.88,60.34,82.90,60.31,82.85,60.30,82.72,60.29,82.65,60.29,82.62,60.29,82.65,60.30,82.67,60.30,82.67,60.30,82.67,60.29,82.72,60.24,82.80,60.20,82.88,60.16,82.88
RZ_8093648_13988,0,19450,50,0,0,60.16,82.85,60.20,82.88,60.25,82.97,60.26,83.08,60.23,83.15,60.20,83.17,60.20,83.08,60.17,82.85,60.15,82.65,60.10,82.53,60.08,82.67,60.04,82.80,60.00,82.85,60.00,82.75,60.01,82.62,60.04,82.72,60.06,82.72,60.06,82.62,60.06,82.47,60.09,82.50,60.09,82.62,60.06,82.65,60.04,82.60,60.00,82.53,59.99,82.47,60.00,82.40,60.06,82.38,60.11,82.38,60.14,82.45,60.11,82.55,60.06,82.62,60.02,82.62,60.01,82.62,59.98,82.60,59.92,82.58,59.96,82.53,60.02,82.72,60.09,82.92,59.95,82.88,59.83,82.60,59.79,82.33,59.85,82.62,59.81,82.95,59.69,83.22,59.58,83.17,59.59,83.10,59.59,83.10,59.59,83.08,59.60,83.05,59.61,83.03
RZ_8093648_13989,0,19450,50,0,0,59.48,83.05,59.33,83.20,59.17,83.35,59.11,83.47,58.96,83.45,58.76,83.42,58.54,83.40,58.36,83.38,58.12,83.20,57.84,83.03,57.40,83.10,56.92,83.38,56.33,83.72,55.61,83.80,54.75,83.80,53.77,84.08,52.71,84.72,51.49,85.85,50.19,86.92,48.67,87.90,47.15,88.78,45.76,89.97,44.52,91.28,43.38,92.65,42.20,93.45,41.16,94.62,40.17,95.92,39.34,97.53,38.54,99.10,37.89,100.53,37.30,101.88,36.90,103.60,36.39,104.97,35.60,106.58,34.69,107.40,33.49,108.17,32.27,108.40,30.82,108.40,29.82,108.85,28.77,109.33,28.01,109.97,27.36,110.20,27.14,111.10,27.11,111.97,27.27,113.20,27.57,114.10,27.99,115.28,28.44,116.12,28.93,116.85,29.26,117.40
RZ_8093648_13990,0,19450,50,0,0,29.48,117.83,29.51,118.10,29.55,118.20,29.59,118.10,29.61,117.95,29.66,117.80,29.71,117.50,29.77,116.95,29.75,116.25,29.70,115.85,29.71,115.72,29.76,115.75,29.81,115.90,29.81,116.20,29.94,116.55,30.05,116.72,30.16,116.75,30.14,116.78,30.11,116.85,30.10,116.95,30.10,116.88,30.06,116.80,30.02,116.70,29.98,116.65,29.94,116.60,29.98,116.60,30.04,116.40,30.10,116.20,30.10,115.92,30.07,115.83,30.09,115.62,30.10,115.45,30.11,115.33,30.12,115.30,30.12,115.22,30.11,115.15,30.11,115.08,30.10,115.08,30.07,115.05,30.04,115.05,30.01,115.00,30.04,114.97,30.07,115.05,30.10,115.12,30.10,115.22,30.10,115.22,30.07,115.22,30.04,115.33,30.01,115.40,30.02,115.30
RZ_8093648_13991,0,19450,50,0,0,30.07,115.10,30.15,114.83,30.25,114.75,30.34,114.62,30.39,114.58,30.35,114.75,30.27,114.95,30.21,115.15,30.20,115.08,30.21,115.00,30.27,115.00,30.36,115.00,30.44,114.97,30.34,114.95,30.20,114.90,30.04,114.88,30.01,114.88,30.01,114.85,30.09,114.88,30.16,114.88,30.21,114.90,30.23,114.88,30.25,114.80,30.27,114.72,30.29,114.65,30.29,114.62,30.29,114.58,30.29,114.58,30.29,114.55,30.27,114.50,30.27,114.42,30.29,114.40,30.30,114.38,30.32,114.40,30.38,114.45,30.41,114.45,30.39,114.42,30.34,114.40,30.30,114.33,30.30,114.20,30.35,114.10,30.40,114.08,30.38,114.10,30.31,114.20,30.25,114.28,30.24,114.35,30.27,114.35,30.35,114.35,30.41,114.38,30.44,114.38
RZ_8093648_13992,0,19450,50,0,0,30.41,114.38,30.40,114.33,30.40,114.25,30.40,114.30,30.40,114.40,30.38,114.53,30.34,114.55,30.32,114.40,30.32,114.22,30.36,114.10,30.38,114.17,30.35,114.25,30.35,114.15,30.32,114.05,30.32,113.95,30.31,113.97,30.31,114.05,30.31,114.12,30.32,114.15,30.35,114.05,30.36,113.92,30.39,113.90,30.40,113.90,30.41,113.88,30.40,113.88,30.40,113.88,30.40,113.92,30.43,113.95,30.45,114.00,30.48,114.10,30.49,114.20,30.48,114.20,30.48,114.15,30.50,114.08,30.55,114.03,30.57,114.03,30.57,114.03,30.49,113.90,30.40,113.83,30.34,113.80,30.36,113.80,30.35,113.78,30.31,113.72,30.24,113.75,30.19,113.75,30.16,113.75,30.20,113.75,30.24,113.78,30.26,113.83,30.26,113.88
RZ_8093648_13993,0,19450,50,0,0,30.31,113.92,30.41,113.92,30.50,114.03,30.50,114.12,30.44,114.20,30.38,114.20,30.40,114.22,30.45,114.25,30.51,114.28,30.54,114.28,30.55,114.15,30.52,114.10,30.43,114.12,30.32,114.30,30.29,114.30,30.34,114.22,30.40,114.15,30.40,114.10,30.40,114.05,30.39,114.00,30.41,113.95,30.43,113.97,30.44,113.97,30.39,114.05,30.34,114.12,30.34,114.10,30.39,114.03,30.45,113.95,30.48,113.97,30.49,113.95,30.46,114.03,30.43,114.10,30.41,114.20,30.43,114.25,30.43,114.30,30.44,114.10,30.43,113.85,30.41,113.67,30.38,113.65,30.36,113.65,30.36,113.53,30.38,113.47,30.36,113.42,30.32,113.47,30.31,113.80,30.32,114.10,30.35,114.35,30.35,114.28,30.35,114.17,30.35,114.10
RZ_8093648_13994,0,19450,50,0,0,30.38,114.05,30.40,114.08,30.45,114.12,30.46,114.17,30.49,114.20,30.50,114.12,30.54,114.05,30.57,113.97,30.62,114.00,30.62,114.03,30.60,114.03,30.55,114.03,30.46,114.08,30.43,114.12,30.40,114.20,30.39,114.30,30.38,114.40,30.39,114.35,30.39,114.28,30.39,114.20,30.36,114.28,30.34,114.28,30.32,114.28,30.32,114.25,30.35,114.25,30.34,114.10,30.34,113.95,30.34,113.85,30.38,113.90,30.45,113.97,30.49,114.03,30.51,114.03,30.52,114.03,30.52,114.00,30.52,113.97,30.55,113.97,30.59,114.00,30.60,114.05,30.57,114.08,30.55,114.12,30.59,114.17,30.61,114.28,30.60,114.35,30.56,114.22,30.54,114.08,30.56,113.90,30.52,113.92,30.48,113.95,30.43,113.97,30.43,114.03
RZ_8093648_13995,0,19450,51,0,0,30.43,114.05,30.44,114.08,30.48,114.05,30.52,114.03,30.55,114.03,30.55,114.03,30.54,114.03,30.51,114.08,30.49,114.10,30.49,114.10,30.48,114.08,30.49,114.03,30.56,114.00,30.61,114.25,30.65,114.55,30.64,114.60,30.64,114.35,30.65,114.05,30.64,114.03,30.65,114.03,30.66,114.03,30.65,114.00,30.61,113.92,30.59,113.88,30.60,113.85,30.54,113.88,30.46,113.90,30.43,113.83,30.46,113.78,30.50,113.75,30.50,113.92,30.48,114.05,30.45,114.15,30.45,114.12,30.48,114.08,30.52,114.03,30.55,114.15,30.56,114.33,30.57,114.45,30.60,114.42,30.64,114.40,30.69,114.33,30.70,114.20,30.69,114.10,30.68,114.10,30.70,114.12,30.74,114.17,30.74,114.25,30.69,114.35,30.65,114.47,30.64,114.53
RZ_8093648_13996,0,19450,50,0,0,30.66,114.50,30.69,114.47,30.71,114.42,30.73,114.30,30.73,114.20,30.74,114.10,30.74,114.03,30.75,113.95,30.73,113.83,30.69,113.80,30.65,113.83,30.65,113.90,30.64,114.03,30.59,114.25,30.55,114.45,30.54,114.45,30.57,114.33,30.64,114.20,30.66,114.22,30.66,114.28,30.64,114.33,30.62,114.35,30.62,114.33,30.62,114.28,30.64,114.20,30.68,114.12,30.70,114.05,30.75,114.00,30.76,113.97,30.76,113.97,30.75,114.05,30.74,114.12,30.73,114.17,30.75,114.20,30.76,114.22,30.80,114.22,30.84,114.20,30.82,114.28,30.76,114.33,30.73,114.30,30.68,114.17,30.61,114.12,30.54,114.15,30.52,114.20,30.54,114.22,30.68,114.25,30.81,114.25,30.82,114.20,30.71,114.25,30.62,114.35
RZ_8093648_13997,0,19450,50,0,0,30.64,114.45,30.65,114.50,30.69,114.58,30.71,114.65,30.77,114.65,30.81,114.58,30.89,114.47,30.94,114.35,30.89,114.30,30.80,114.25,30.69,114.38,30.75,114.53,30.82,114.60,30.81,114.53,30.71,114.42,30.64,114.42,30.68,114.42,30.70,114.45,30.71,114.47,30.71,114.53,30.73,114.45,30.74,114.35,30.75,114.12,30.75,114.05,30.75,114.00,30.73,114.22,30.71,114.47,30.69,114.70,30.70,114.60,30.70,114.47,30.71,114.35,30.70,114.33,30.70,114.30,30.77,114.30,30.84,114.33,30.95,114.35,30.99,114.62,31.02,114.90,30.96,114.80,30.86,114.45,30.74,114.15,30.68,114.22,30.64,114.30,30.55,114.30,30.48,114.40,30.41,114.53,30.40,114.47,30.40,114.33,30.57,114.38,30.84,114.60
RZ_8093648_13998,0,19450,49,0,0,31.50,114.85,32.40,115.58,33.64,116.30,34.81,116.97,35.81,116.97,36.85,117.00,37.96,117.05,39.45,117.15,41.71,117.22,45.14,117.28,48.62,117.58,51.35,118.42,53.01,119.25,54.30,120.25,55.69,121.08,57.21,121.88,59.38,122.22,61.61,122.28,63.80,122.55,65.74,122.83,67.33,123.25,69.04,123.55,70.70,123.80,72.49,124.28,74.16,124.67,75.80,125.05,77.49,124.95,79.08,125.05,80.58,125.45,82.00,125.85,83.47,126.00,84.83,125.85,86.25,125.92,87.61,126.00,89.33,126.33,90.86,126.53,92.38,127.15,93.67,127.50,95.01,127.75,96.35,127.83,97.56,128.12,98.80,128.62,99.99,128.85,101.20,129.10,102.33,129.22,103.38,129.38,104.40,129.30,105.33,129.20,106.21,129.12
RZ_8093648_13999,0,19450,50,0,0,107.04,129.03,107.84,128.90,108.62,128.72,109.25,128.50,109.75,128.32,109.97,128.35,110.06,128.45,110.06,128.50,110.08,128.45,110.09,128.05,110.06,127.70,110.04,127.45,109.88,127.55,109.67,127.65,109.46,127.70,109.25,127.75,109.12,127.85,108.95,127.97,108.81,127.95,108.69,127.85,108.45,127.78,108.24,127.80,107.95,127.85,107.83,127.88,107.72,127.90,107.70,128.07,107.51,128.25,107.33,128.45,107.16,128.47,106.96,128.50,106.78,128.53,106.58,128.53,106.56,128.47,106.45,128.45,106.34,128.43,106.22,128.53,106.20,128.65,106.16,128.78,106.15,128.85,106.10,128.78,106.08,128.65,106.04,128.50,106.06,128.40,106.06,128.35,106.04,128.47,106.00,128.62,105.91,128.78,105.86,128.80,105.84,128.80,105.79,128.80
RZ_8093648_14000,0,19450,51,0,0,105.71,128.82,105.69,128.82,105.74,128.85,105.78,128.82,105.76,128.82,105.67,128.82,105.59,128.80,105.50,128.72,105.47,128.65,105.44,128.65,105.40,128.68,105.39,128.62,105.40,128.55,105.41,128.47,105.38,128.53,105.31,128.55,105.31,128.50,105.36,128.43,105.40,128.38,105.39,128.38,105.38,128.40,105.38,128.40,105.35,128.40,105.31,128.35,105.28,128.32,105.25,128.28,105.24,128.28,105.26,128.22,105.29,128.22,105.26,128.22,105.21,128.18,105.14,128.10,105.11,128.07,105.09,128.15,105.08,128.28,105.05,128.40,105.04,128.45,105.04,128.53,105.04,128.55,104.97,128.68,104.92,128.75,104.88,128.65,104.88,128.40,104.89,128.15,104.89,128.15,104.89,128.25,104.89,128.35,104.86,128.43,104.84,128.40,104.81,128.35,104.81,128.30
RZ_8093648_14001,0,19450,49,0,0,104.80,128.35,104.79,128.38,104.79,128.47,104.75,128.55,104.72,128.62,104.69,128.62,104.66,128.50,104.65,128.38,104.64,128.32,104.64,128.35,104.60,128.38,104.56,128.22,104.53,128.10,104.53,127.95,104.54,127.92,104.54,127.85,104.55,127.83,104.55,127.83,104.55,127.92,104.54,128.03,104.60,128.07,104.66,128.03,104.62,127.97,104.54,127.95,104.44,127.97,104.46,127.90,104.49,127.80,104.47,127.75,104.45,127.85,104.41,128.12,104.39,128.35,104.38,128.45,104.36,128.43,104.38,128.38,104.39,128.35,104.40,128.35,104.40,128.35,104.40,128.32,104.30,128.28,104.21,128.25,104.21,128.28,104.31,128.30,104.40,128.30,104.38,128.28,104.34,128.28,104.29,128.28,104.24,128.30,104.25,128.20,104.28,128.07
RZ_8093648_14002,0,19450,50,0,0,104.30,127.95,104.31,127.92,104.35,127.85,104.40,127.83,104.40,127.80,104.39,127.75,104.38,127.70,104.31,127.65,104.26,127.70,104.25,127.72,104.28,127.72,104.28,127.75,104.24,127.83,104.21,127.90,104.20,127.92,104.19,127.95,104.20,127.83,104.21,127.72,104.22,127.60,104.22,127.72,104.24,127.83,104.25,127.97,104.26,128.00,104.29,127.95,104.30,127.90,104.31,127.85,104.31,127.85,104.31,127.85,104.31,127.85,104.34,127.85,104.34,127.85,104.33,127.88,104.28,127.88,104.17,127.90,104.10,127.90,104.04,127.83,104.04,127.83,104.05,127.80,104.05,127.85,104.04,127.88,104.01,127.88,104.09,127.72,104.17,127.58,104.24,127.70,104.21,127.97,104.19,128.22,104.17,128.15,104.16,128.07,104.14,128.05,103.97,128.07
RZ_8093648_14003,0,19450,51,0,0,103.76,127.95,103.41,127.62,103.03,127.35,102.60,127.22,102.03,126.65,101.39,126.08,100.55,125.50,99.83,125.60,99.09,125.20,98.29,124.78,97.55,124.28,96.85,124.00,96.38,123.72,95.84,123.50,95.31,123.58,94.86,123.72,94.55,123.83,94.38,123.92,94.26,123.92,94.20,123.90,94.20,123.85,94.12,123.85,94.04,123.85,93.89,123.67,93.81,123.47,93.61,123.20,93.46,123.12,93.20,123.08,93.04,122.88,92.75,122.78,92.58,122.62,92.39,122.70,92.34,122.72,92.25,122.72,92.22,122.72,92.20,122.72,92.20,122.72,92.30,122.70,92.39,122.67,92.49,122.60,92.49,122.55,92.50,122.50,92.50,122.55,92.50,122.58,92.50,122.50,92.50,122.35,92.50,122.20,92.50,122.17,92.53,122.17,92.55,122.12,92.59,122.08
RZ_8093648_14004,0,19450,50,0,0,92.56,122.30,92.55,122.55,92.54,122.62,92.53,122.45,92.51,122.35,92.53,122.50,92.56,122.62,92.60,122.65,92.56,122.65,92.53,122.53,92.49,122.38,92.54,122.47,92.60,122.70,92.64,122.92,92.61,122.90,92.64,122.85,92.66,122.75,92.65,122.65,92.60,122.55,92.59,122.45,92.60,122.35,92.64,122.42,92.66,122.58,92.67,122.75,92.66,122.75,92.75,122.78,92.84,122.83,92.84,122.85,92.74,122.92,92.66,122.97,92.70,123.00,92.78,122.95,92.84,122.80,92.89,122.65,92.89,122.53,92.88,122.67,92.86,122.83,92.85,122.95,92.83,122.75,92.80,122.55,92.78,122.42,92.78,122.58,92.79,122.72,92.81,122.83,92.83,122.88,92.84,122.90,92.85,122.97,92.84,123.08,92.83,123.17,92.78,123.22
RZ_8093648_14005,0,19450,50,0,0,92.72,123.22,92.69,123.20,92.70,123.12,92.72,123.03,92.74,122.95,92.72,122.95,92.72,123.08,92.72,123.15,92.74,123.22,92.74,123.17,92.72,123.20,92.74,123.17,92.79,123.17,92.85,123.17,92.91,123.15,92.95,123.17,92.99,123.17,92.94,123.20,92.86,123.30,92.79,123.40,92.78,123.33,92.78,123.17,92.80,123.05,92.84,123.08,92.84,123.10,92.81,123.10,92.79,123.10,92.76,122.97,92.72,122.85,92.67,122.72,92.66,122.72,92.64,122.70,92.60,122.70,92.56,122.75,92.53,122.83,92.50,122.88,92.49,122.88,92.47,122.83,92.38,122.78,92.29,122.72,92.19,122.72,92.14,122.65,92.03,122.58,91.71,122.53,91.46,122.38,90.99,122.22,90.47,122.10,89.76,122.17,89.01,122.12,88.09,121.72
RZ_8093648_14006,0,19450,51,0,0,87.08,121.30,85.79,120.55,84.47,119.83,82.95,119.10,81.36,118.40,79.67,117.90,78.04,116.70,76.46,115.85,74.91,115.00,73.30,114.88,71.75,114.38,70.35,113.62,68.86,112.85,67.45,112.62,65.95,112.78,64.70,112.58,63.65,112.28,62.62,111.83,61.90,111.70,61.24,111.58,60.73,111.62,60.26,111.65,59.83,111.58,59.56,111.30,59.23,110.92,58.89,110.60,58.58,110.42,58.36,110.00,58.00,109.65,57.59,109.40,57.15,109.50,56.92,109.62,56.81,109.72,56.69,109.95,56.65,110.15,56.61,110.35,56.61,110.38,56.65,110.40,56.75,110.35,56.88,110.17,56.96,110.10,57.01,110.03,57.19,109.92,57.34,109.78,57.44,109.58,57.39,109.53,57.29,109.65,57.23,109.80,57.19,109.85,57.19,109.75,57.19,109.75
RZ_8093648_14007,0,19450,50,0,0,57.17,109.90,57.16,110.05,57.17,110.08,57.17,109.92,57.23,109.75,57.27,109.60,57.31,109.85,57.31,110.10,57.31,110.20,57.33,110.10,57.30,110.00,57.26,110.03,57.23,110.10,57.20,110.20,57.16,110.25,57.12,110.30,57.11,110.30,57.12,110.35,57.15,110.40,57.16,110.38,57.19,110.35,57.20,110.40,57.19,110.53,57.19,110.62,57.17,110.60,57.20,110.58,57.19,110.58,57.19,110.47,57.23,110.38,57.27,110.25,57.33,110.22,57.33,110.38,57.34,110.65,57.34,110.90,57.35,111.00,57.35,111.03,57.35,111.00,57.38,110.95,57.39,110.90,57.40,110.88,57.41,110.85,57.41,110.85,57.34,110.85,57.26,110.90,57.21,110.85,57.24,110.78,57.24,110.67,57.23,110.67,57.20,110.75,57.20,110.80
RZ_8093648_14008,0,19450,49,0,0,57.21,110.85,57.24,110.83,57.29,110.80,57.31,110.75,57.33,110.67,57.34,110.58,57.33,110.53,57.31,110.65,57.30,110.83,57.33,111.00,57.35,111.12,57.35,111.17,57.33,111.15,57.29,111.10,57.29,110.97,57.35,110.85,57.42,110.75,57.46,110.70,57.42,110.70,57.39,110.70,57.41,110.72,57.39,110.88,57.36,111.00,57.34,111.17,57.33,111.22,57.29,111.20,57.25,111.12,57.21,111.08,57.23,111.12,57.21,111.20,57.21,111.15,57.20,111.08,57.20,111.05,57.20,111.10,57.19,111.12,57.17,111.12,57.15,111.12,57.17,111.17,57.21,111.22,57.25,111.28,57.25,111.25,57.23,111.17,57.17,111.08,57.14,110.97,57.11,111.00,57.09,111.08,57.06,111.17,57.08,111.20,57.15,111.20
RZ_8093648_14009,0,19450,51,0,0,57.21,111.17,57.27,111.12,57.27,111.05,57.24,110.92,57.20,110.85,57.15,110.95,57.15,111.08,57.16,111.15,57.16,111.08,57.19,110.97,57.21,110.95,57.24,111.00,57.25,111.10,57.25,111.12,57.26,111.08,57.27,111.05,57.27,111.00,57.29,110.97,57.27,110.95,57.25,110.85,57.15,110.75,57.06,110.67,56.99,110.60,56.98,110.53,56.98,110.47,56.95,110.53,56.95,110.62,56.96,110.72,57.02,110.80,57.08,110.80,57.08,110.92,57.05,111.03,57.05,111.10,57.06,111.05,57.06,111.00,57.06,111.00,57.08,111.08,57.11,111.08,57.17,111.03,57.25,111.00,57.45,110.97,57.64,110.95,57.77,110.92,57.75,110.95,57.73,110.97,57.69,110.88,57.50,110.78,57.17,110.70,56.52,110.70,55.65,110.70,54.54,110.67
RZ_8093648_14010,0,19450,49,0,0,53.46,110.62,52.19,110.92,50.92,111.65,49.54,112.58,48.35,113.72,46.76,114.67,44.62,115.80,42.00,116.97,39.52,118.80,37.41,120.55,35.46,122.47,33.48,124.15,31.50,125.67,29.66,126.83,28.11,127.72,26.68,128.80,25.49,129.95,24.19,130.72,23.14,131.75,22.07,132.22,21.23,132.78,20.26,132.88,19.51,133.30,19.01,133.62,18.74,133.88,18.45,133.90,18.05,133.95,17.75,134.05,17.56,134.18,17.48,134.32,17.41,134.57,17.38,134.90,17.38,135.28,17.39,135.55,17.39,135.65,17.39,135.65,17.56,135.62,17.74,135.60,17.93,135.32,18.09,134.70,18.34,134.07,18.57,133.78,18.73,133.80,18.93,133.60,19.14,133.40,19.40,133.22,19.51,133.30,19.54,133.35,19.44,133.35
RZ_8093648_14011,0,19450,50,0,0,19.30,133.45,19.25,133.70,19.20,133.95,19.16,134.10,19.14,134.15,19.12,134.18,19.12,134.18,19.12,134.15,19.12,134.07,19.12,134.03,19.07,134.00,19.05,133.97,19.09,133.93,19.16,133.88,19.23,133.80,19.27,133.75,19.34,133.75,19.41,133.78,19.49,133.75,19.54,133.72,19.60,133.57,19.59,133.43,19.59,133.28,19.57,133.28,19.55,133.30,19.52,133.38,19.56,133.45,19.64,133.53,19.73,133.30,19.75,133.07,19.82,132.88,19.88,133.03,19.90,133.15,19.88,133.22,19.88,133.22,19.89,133.22,19.81,133.18,19.73,133.15,19.65,133.10,19.69,133.05,19.74,133.00,19.77,132.95,19.80,133.00,19.74,133.10,19.69,133.18,19.64,133.28,19.66,133.30,19.69,133.32,19.73,133.25,19.77,133.18
RZ_8093648_14012,0,19450,51,0,0,19.84,133.12,19.89,133.18,19.88,133.20,19.86,133.20,19.91,133.15,19.99,133.10,20.02,133.10,20.02,133.15,20.00,133.18,20.01,133.20,20.05,133.10,20.05,133.00,20.05,132.97,20.02,133.03,20.10,133.07,20.18,133.03,20.26,132.95,20.29,132.88,20.30,132.90,20.30,132.90,20.29,132.88,20.29,132.88,20.27,132.93,20.30,133.00,20.35,133.15,20.40,133.28,20.39,133.15,20.35,132.93,20.31,132.68,20.35,132.65,20.39,132.68,20.41,132.68,20.32,132.70,20.24,132.72,20.21,132.65,20.31,132.55,20.39,132.60,20.40,132.78,20.38,132.93,20.35,132.93,20.34,132.90,20.43,132.78,20.52,132.65,20.62,132.62,20.65,132.72,20.66,132.82,20.65,132.70,20.60,132.57,20.60,132.50,20.65,132.45,20.70,132.45
RZ_8093648_14013,0,19450,50,0,0,20.70,132.45,20.69,132.53,20.68,132.57,20.65,132.55,20.60,132.53,20.56,132.60,20.54,132.65,20.57,132.65,20.64,132.50,20.69,132.30,20.70,132.15,20.70,132.30,20.70,132.53,20.77,132.68,20.85,132.60,20.95,132.40,20.98,132.25,20.98,132.18,20.93,132.25,20.88,132.32,20.86,132.30,20.88,132.25,20.88,132.20,20.86,132.32,20.90,132.43,20.93,132.50,20.98,132.35,20.96,132.22,20.95,132.10,20.94,132.07,21.00,132.03,21.05,131.97,21.10,131.95,21.11,131.90,21.12,131.85,21.10,131.93,21.05,132.05,21.04,132.03,21.02,131.90,21.07,131.72,21.10,131.70,21.07,131.75,21.04,131.90,21.00,132.05,21.02,132.05,21.04,131.95,21.05,131.93,21.12,131.97,21.21,132.05,21.31,132.05
RZ_8093648_14014,0,19450,50,0,0,21.30,132.03,21.30,131.90,21.30,131.78,21.24,131.80,21.18,131.93,21.21,132.07,21.30,132.05,21.39,132.07,21.39,132.12,21.40,132.18,21.41,132.20,21.43,132.18,21.44,132.15,21.44,132.05,21.48,131.90,21.49,131.82,21.50,131.95,21.50,132.05,21.50,132.07,21.51,132.07,21.50,132.05,21.50,132.03,21.52,132.00,21.61,131.97,21.68,131.93,21.73,131.85,21.74,131.80,21.74,131.85,21.75,131.95,21.71,132.05,21.68,132.05,21.64,132.07,21.64,132.00,21.64,131.90,21.62,131.80,21.60,131.80,21.66,131.78,21.77,131.80,21.91,131.82,21.95,131.88,21.96,131.93,21.96,131.97,21.98,131.97,21.94,132.03,21.91,132.05,21.89,131.97,21.84,131.90,21.80,131.82,21.75,131.82,21.75,131.70
RZ_8093648_14015,0,19450,50,0,0,21.74,131.57,21.70,131.45,21.69,131.45,21.69,131.40,21.77,131.32,21.86,131.25,21.85,131.22,21.76,131.25,21.77,131.32,21.85,131.40,21.91,131.72,21.95,131.97,22.20,132.18,22.66,132.15,23.23,132.18,24.05,132.25,24.89,132.32,26.00,132.10,27.05,131.75,28.29,131.22,29.51,130.80,30.77,130.22,32.05,129.38,33.24,128.40,34.38,127.30,35.30,126.50,36.23,126.05,37.20,125.65,37.98,125.12,38.51,124.60,38.83,124.35,39.34,124.28,39.96,123.95,40.64,123.62,41.48,123.20,42.51,123.05,43.66,122.33,44.84,121.67,45.85,120.85,46.76,120.22,47.31,119.70,47.61,119.15,47.67,118.80,47.69,118.35,47.51,118.10,47.35,117.83,47.02,117.62,46.80,117.42,46.56,117.42,46.55,117.40
RZ_8093648_14016,0,19450,50,0,0,46.70,117.38,46.90,117.33,47.16,117.35,47.34,117.42,47.64,117.10,47.84,116.67,48.01,116.28,48.01,116.28,47.91,116.28,47.70,116.28,47.50,116.20,47.24,116.15,47.05,116.10,46.76,116.12,46.62,116.12,46.54,116.10,46.50,116.03,46.45,115.97,46.39,115.97,46.38,116.03,46.38,116.08,46.36,116.08,46.35,116.20,46.35,116.35,46.30,116.47,46.24,116.47,46.11,116.45,46.01,116.45,45.92,116.42,45.86,116.42,45.81,116.40,45.77,116.35,45.80,116.35,45.81,116.40,45.80,116.45,45.75,116.47,45.67,116.50,45.62,116.58,45.59,116.70,45.59,116.85,45.60,116.95,45.61,116.97,45.52,117.03,45.41,117.03,45.31,116.97,45.33,116.95,45.36,116.88,45.36,116.80,45.31,116.85,45.24,116.95
RZ_8093648_14017,0,19450,50,0,0,45.20,117.08,45.15,117.17,45.12,117.25,45.10,117.30,45.09,117.25,45.08,117.17,45.15,117.28,45.23,117.42,45.30,117.65,45.29,117.72,45.26,117.83,45.29,117.88,45.33,117.75,45.35,117.62,45.35,117.50,45.33,117.50,45.27,117.45,45.23,117.42,45.21,117.40,45.19,117.38,45.17,117.35,45.17,117.38,45.17,117.58,45.15,117.75,45.10,117.88,45.05,117.78,45.04,117.55,45.08,117.35,45.12,117.22,45.17,117.25,45.16,117.25,45.16,117.25,45.15,117.25,45.14,117.28,45.11,117.35,45.08,117.42,45.06,117.47,45.08,117.50,45.10,117.50,45.11,117.50,45.10,117.50,45.08,117.47,45.06,117.45,45.02,117.45,45.00,117.47,44.98,117.40,45.00,117.30,44.99,117.45,44.96,117.67,44.94,117.95
RZ_8093648_14018,0,19450,50,0,0,44.92,117.95,44.96,117.72,45.02,117.50,45.09,117.28,45.06,117.30,45.02,117.30,44.99,117.28,45.00,117.28,45.00,117.25,45.01,117.25,44.99,117.47,44.96,117.70,44.94,117.88,44.98,117.75,45.01,117.67,45.06,117.65,45.08,117.62,45.05,117.65,45.05,117.67,45.08,117.50,45.10,117.30,45.10,117.25,45.08,117.42,45.05,117.55,45.05,117.47,45.06,117.35,45.06,117.12,45.05,116.95,45.02,116.95,45.02,117.05,45.04,117.12,45.05,116.97,45.08,116.88,45.09,116.90,45.06,117.03,45.01,117.20,44.96,117.25,44.94,117.33,44.95,117.33,44.99,117.15,45.01,116.95,45.02,116.72,45.01,116.70,44.99,116.67,44.96,116.65,45.00,116.60,45.04,116.67,45.06,116.80,45.05,116.95,45.04,116.95
RZ_8093648_14019,0,19450,50,0,0,45.04,116.95,45.02,116.95,45.01,116.95,45.01,116.97,45.01,117.03,45.00,117.08,44.99,117.08,44.99,117.05,45.00,117.03,45.05,116.97,45.08,117.00,45.04,117.03,44.98,116.95,44.92,116.90,44.95,116.85,44.98,116.85,44.99,116.83,44.99,116.80,45.04,116.80,45.10,116.88,45.10,116.92,45.02,116.92,45.06,116.90,45.16,116.90,45.17,116.92,45.09,116.95,45.00,117.00,44.99,117.03,45.00,116.85,45.01,116.60,45.01,116.42,44.98,116.53,44.92,116.67,44.89,116.72,44.86,116.72,44.84,116.88,44.92,117.10,45.00,117.33,45.11,117.38,45.14,117.40,45.16,117.33,45.12,117.22,45.09,117.08,45.06,116.97,45.09,116.90,45.10,117.00,45.10,117.15,45.08,117.25,45.05,117.22,45.04,117.15
RZ_8093648_14020,0,19450,50,0,0,45.04,117.08,45.02,117.03,45.00,116.97,45.00,116.95,45.04,116.92,45.01,116.95,44.96,117.03,44.92,117.00,44.94,116.92,44.95,116.95,44.96,117.05,44.99,117.05,45.02,117.00,45.02,116.90,45.01,116.90,44.99,116.95,44.98,116.97,44.95,117.03,44.91,117.03,44.89,117.00,44.89,116.95,44.92,116.90,44.96,116.92,45.01,116.95,45.00,117.00,44.99,117.12,44.95,117.22,44.90,117.20,44.85,117.08,44.84,116.95,44.85,117.00,44.89,117.03,44.91,117.03,44.95,117.00,44.96,116.95,44.96,116.90,44.99,116.90,45.00,116.92,44.99,117.03,44.96,117.10,45.00,117.12,45.05,117.10,45.08,117.03,45.05,117.03,45.01,117.05,45.02,117.00,45.04,116.95,45.06,116.85,45.06,116.70,45.06,116.58
RZ_8093648_14021,0,19450,50,0,0,45.05,116.50,45.04,116.50,45.02,116.62,45.02,116.78,45.01,116.95,44.99,116.97,44.98,116.97,44.98,116.95,45.00,116.90,45.01,116.85,45.01,116.90,44.99,117.00,44.96,117.12,44.98,117.12,45.01,117.10,45.04,117.05,45.04,116.97,45.06,116.88,45.09,116.78,45.09,116.88,45.04,117.03,45.00,117.17,44.96,117.15,44.96,117.03,44.95,116.90,44.92,116.95,44.90,117.12,44.85,117.30,44.83,117.22,44.89,117.15,44.96,117.10,45.02,117.10,44.99,117.12,44.94,117.12,44.92,117.10,44.92,117.00,44.92,116.83,44.91,116.67,44.92,116.58,44.92,116.70,44.92,116.80,44.90,116.92,44.89,116.95,44.90,116.95,44.92,116.92,44.94,116.90,44.91,116.85,44.89,116.85,44.83,116.83,44.79,116.83
RZ_8093648_14022,0,19450,50,0,0,44.76,116.83,44.75,116.75,44.75,116.67,44.74,116.70,44.74,116.85,44.73,117.00,44.76,117.03,44.80,116.95,44.84,116.85,44.84,116.88,44.84,116.92,44.86,116.97,44.89,116.85,44.86,116.78,44.84,116.67,44.80,116.78,44.81,116.88,44.85,116.90,44.86,116.92,44.83,116.90,44.80,116.88,44.76,116.85,44.79,116.78,44.80,116.70,44.83,116.62,44.81,116.60,44.77,116.75,44.74,116.88,44.70,116.85,44.70,116.78,44.70,116.70,44.70,116.72,44.71,116.75,44.73,116.75,44.75,116.75,44.76,116.75,44.79,116.78,44.83,116.80,44.84,116.83,44.83,116.83,44.80,116.75,44.79,116.70,44.74,116.72,44.69,116.80,44.64,116.88,44.64,116.90,44.62,116.95,44.62,116.97,44.71,116.92,44.79,116.90
RZ_8093648_14023,0,19450,50,0,5,44.83,116.88,44.79,116.88,44.75,116.85,44.74,116.83,44.73,117.03,44.66,117.22,44.60,117.42,44.60,117.38,44.65,117.33,44.69,117.30,44.70,117.30,44.71,117.28,44.71,117.22,44.69,117.17,44.67,117.15,44.66,117.20,44.66,117.22,44.69,117.15,44.73,117.05,44.75,116.95,44.74,116.95,44.74,116.88,44.73,116.80,44.71,116.88,44.67,117.12,44.64,117.35,44.60,117.40,44.58,117.38,44.58,117.35,44.59,117.33,44.60,117.38,44.60,117.40,44.62,117.42,44.64,117.42,44.67,117.35,44.70,117.28,44.70,117.15,44.69,117.12,44.66,117.20,44.64,117.28,44.61,117.38,44.61,117.38,44.62,117.35,44.62,117.30,44.62,117.28,44.62,117.20,44.61,117.12,44.61,117.05,44.61,117.03,44.60,117.12
RZ_8093648_14024,0,19450,50,0,5,44.59,117.20,44.58,117.25,44.59,117.15,44.62,117.10,44.66,117.05,44.66,117.10,44.61,117.20,44.56,117.30,44.54,117.33,44.54,117.38,44.54,117.42,44.54,117.50,44.54,117.50,44.54,117.35,44.54,117.22,44.52,117.08,44.51,117.05,44.56,117.00,44.61,117.00,44.70,117.08,44.73,117.30,44.70,117.47,44.65,117.60,44.60,117.60,44.61,117.60,44.65,117.53,44.66,117.47,44.67,117.42,44.62,117.30,44.58,117.25,44.56,117.17,44.59,117.25,44.62,117.28,44.61,117.35,44.59,117.47,44.56,117.55,44.55,117.55,44.55,117.45,44.56,117.38,44.56,117.45,44.55,117.58,44.56,117.60,44.58,117.53,44.59,117.42,44.59,117.40,44.58,117.42,44.58,117.50,44.58,117.55,44.59,117.55,44.60,117.55
RZ_8093648_14025,0,19450,50,0,5,44.62,117.50,44.61,117.47,44.62,117.45,44.64,117.50,44.66,117.53,44.70,117.47,44.73,117.45,44.67,117.42,44.56,117.47,44.44,117.45,44.46,117.42,44.52,117.42,44.58,117.45,44.56,117.45,44.55,117.42,44.55,117.42,44.58,117.50,44.60,117.58,44.56,117.53,44.51,117.45,44.46,117.38,44.44,117.35,44.41,117.25,44.42,117.15,44.46,117.08,44.50,117.08,44.50,117.22,44.49,117.35,44.46,117.45,44.42,117.45,44.41,117.42,44.40,117.45,44.44,117.30,44.49,117.15,44.52,117.03,44.58,117.05,44.60,117.08,44.65,117.10,44.66,117.12,44.65,117.12,44.61,117.15,44.55,117.22,44.50,117.30,44.45,117.40,44.41,117.40,44.39,117.40,44.38,117.45,44.40,117.47,44.42,117.50,44.44,117.50
RZ_8093648_14026,0,19450,50,0,5,44.45,117.50,44.44,117.50,44.42,117.50,44.41,117.42,44.44,117.38,44.46,117.33,44.44,117.30,44.40,117.28,44.34,117.25,44.33,117.25,44.30,117.22,44.29,117.17,44.26,117.17,44.26,117.22,44.27,117.00,44.20,116.75,44.14,116.53,43.95,116.55,43.69,116.40,43.11,116.15,42.27,115.75,41.26,115.55,40.35,115.42,39.41,115.42,38.38,115.42,37.36,115.42,36.42,115.67,35.54,115.95,34.70,116.17,33.83,116.15,33.00,116.12,32.27,116.12,31.73,116.35,31.40,116.55,30.84,116.70,30.41,116.55,29.95,116.45,29.46,116.62,29.00,116.92,28.45,117.20,28.12,117.38,27.80,117.53,27.52,117.72,27.21,118.17,26.85,118.58,26.64,118.92,26.57,119.20,26.61,119.50,26.81,119.80,27.01,119.65
RZ_8093648_14027,0,19450,50,0,5,27.29,119.50,27.48,119.38,27.74,119.38,27.88,119.38,27.96,119.28,28.01,119.17,28.06,119.12,28.05,119.15,27.98,119.15,27.82,119.17,27.71,119.17,27.60,119.10,27.57,119.03,27.54,118.95,27.49,118.90,27.44,118.88,27.46,119.05,27.50,119.25,27.52,119.45,27.50,119.45,27.49,119.45,27.50,119.25,27.52,119.05,27.54,118.83,27.49,118.80,27.45,118.78,27.41,118.78,27.38,118.97,27.41,119.20,27.45,119.42,27.51,119.42,27.59,119.40,27.65,119.40,27.73,119.38,27.73,119.40,27.69,119.42,27.64,119.55,27.62,119.60,27.66,119.65,27.70,119.75,27.73,119.83,27.70,119.80,27.70,119.67,27.74,119.58,27.81,119.47,27.90,119.38,27.90,119.28,27.88,119.28,27.84,119.33,27.84,119.35
RZ_8093648_14028,0,19450,50,0,5,27.88,119.45,27.93,119.55,27.95,119.80,27.95,119.97,27.94,120.08,27.96,120.00,28.00,119.78,28.02,119.60,28.02,119.47,28.00,119.45,28.00,119.45,27.93,119.42,27.85,119.38,27.81,119.33,27.89,119.40,27.96,119.47,28.00,119.53,27.98,119.47,27.94,119.45,27.90,119.47,27.95,119.53,28.01,119.58,28.06,119.65,28.02,119.72,27.99,119.67,27.95,119.53,27.95,119.35,27.94,119.33,27.98,119.42,28.01,119.53,28.04,119.38,28.06,119.15,28.10,118.97,28.11,119.03,28.07,119.22,28.02,119.40,27.94,119.35,27.86,119.17,27.84,118.97,27.86,118.95,27.88,119.00,27.86,119.08,27.95,119.17,28.07,119.17,28.21,119.20,28.24,119.20,28.24,119.22,28.20,119.28,28.18,119.33,28.16,119.35
RZ_8093648_14029,0,19450,49,0,5,28.16,119.35,28.15,119.35,28.14,119.33,28.11,119.28,28.11,119.22,28.12,119.22,28.14,119.28,28.12,119.33,28.10,119.33,28.10,119.35,28.11,119.42,28.12,119.33,28.11,119.35,28.11,119.30,28.11,119.40,28.10,119.33,28.09,119.15,28.06,118.97,28.04,119.08,28.09,119.33,28.15,119.60,28.23,119.62,28.23,119.67,28.24,119.70,28.25,119.70,28.23,119.67,28.18,119.62,28.12,119.67,28.11,119.72,28.12,119.58,28.11,119.33,28.09,118.97,28.04,118.88,28.02,118.90,28.06,119.08,28.10,119.15,28.06,119.10,28.01,119.03,27.93,119.03,27.90,119.05,27.88,119.03,27.88,119.00,28.04,119.00,28.20,119.00,28.32,119.00,28.30,119.00,28.27,119.00,28.27,119.03,28.27,119.03
RZ_8093648_14030,0,19450,51,0,5,28.26,119.00,28.24,119.03,28.20,119.08,28.19,119.12,28.18,119.25,28.16,119.38,28.15,119.53,28.15,119.58,28.18,119.58,28.21,119.55,28.25,119.53,28.27,119.47,28.27,119.45,28.27,119.38,28.27,119.35,28.27,119.38,28.29,119.42,28.29,119.47,28.29,119.53,28.31,119.47,28.35,119.45,28.40,119.42,28.41,119.47,28.40,119.53,28.40,119.60,28.36,119.65,28.32,119.67,28.30,119.60,28.38,119.55,28.45,119.50,28.51,119.50,28.44,119.47,28.36,119.42,28.30,119.35,28.31,119.30,28.32,119.33,28.34,119.40,28.34,119.45,28.34,119.38,28.34,119.33,28.35,119.30,28.36,119.33,28.45,119.35,28.52,119.35,28.60,119.38,28.59,119.38,28.59,119.55,28.59,119.72,28.55,119.70,28.51,119.55,28.45,119.42
RZ_8093648_14031,0,19450,50,0,5,28.43,119.50,28.45,119.55,28.49,119.53,28.57,119.47,28.60,119.40,28.62,119.38,28.61,119.38,28.60,119.40,28.57,119.50,28.54,119.58,28.52,119.62,28.52,119.55,28.59,119.47,28.64,119.42,28.68,119.42,28.68,119.47,28.65,119.53,28.62,119.58,28.60,119.58,28.59,119.53,28.62,119.47,28.65,119.40,28.66,119.33,28.65,119.28,28.68,119.17,28.69,119.10,28.68,119.20,28.64,119.42,28.59,119.72,28.56,119.83,28.59,119.53,28.65,119.17,28.77,118.80,28.85,118.80,28.93,118.83,28.85,118.83,28.75,118.90,28.64,119.00,28.60,119.15,28.62,119.17,28.69,119.15,28.75,119.22,28.77,119.33,28.77,119.45,28.80,119.47,28.80,119.45,28.82,119.42,28.84,119.42,28.75,119.53,28.64,119.62
RZ_8093648_14032,0,19450,50,0,5,28.61,119.75,28.70,119.78,28.77,119.78,28.77,119.75,28.77,119.72,28.79,119.65,28.79,119.58,28.82,119.47,28.86,119.42,28.79,119.35,28.69,119.28,28.61,119.20,28.70,119.22,28.79,119.28,28.74,119.30,28.65,119.30,28.60,119.33,28.64,119.35,28.68,119.38,28.68,119.40,28.68,119.42,28.69,119.45,28.71,119.47,28.73,119.42,28.71,119.28,28.69,119.12,28.68,119.03,28.73,119.03,28.76,118.97,28.79,118.92,28.77,118.88,28.75,118.88,28.76,118.97,28.80,119.03,28.84,119.10,28.85,119.03,28.86,118.97,28.88,118.85,28.88,118.80,28.86,118.78,28.82,119.00,28.80,119.22,28.80,119.45,28.82,119.45,28.84,119.12,28.82,118.80,28.80,118.67,28.79,118.90,28.81,119.00,28.85,118.92
RZ_8093648_14033,0,19450,50,0,5,28.89,118.90,28.90,118.97,28.91,119.05,28.93,119.05,28.95,119.03,28.96,119.05,28.93,119.05,28.88,119.08,28.84,119.05,28.84,119.05,28.84,119.05,28.85,118.97,28.86,118.92,28.85,118.88,28.84,118.90,28.81,118.90,28.80,118.92,28.79,118.97,28.79,119.00,28.79,119.10,28.82,119.12,28.86,119.12,28.90,119.08,28.91,119.00,28.91,118.92,28.93,118.83,28.93,118.78,28.93,118.75,28.89,118.70,28.86,118.72,28.84,118.75,28.84,118.75,28.82,118.88,28.84,119.00,28.82,119.15,28.81,119.17,28.81,119.20,28.84,119.17,28.91,119.15,28.98,119.03,29.02,118.92,29.02,118.85,29.00,118.88,28.96,118.90,28.95,118.90,28.90,118.92,28.85,118.92,28.81,118.95,28.81,118.88,28.86,118.83
RZ_8093648_14034,0,19450,50,0,5,28.95,118.88,29.02,119.00,29.01,119.22,28.98,119.35,28.94,119.38,28.91,119.30,28.89,119.20,28.82,119.12,28.80,119.05,28.82,118.92,28.91,118.80,29.00,118.72,29.04,118.70,29.07,118.72,29.10,118.72,29.10,118.70,29.06,118.65,29.01,118.62,29.01,118.65,29.00,118.67,28.99,118.67,28.95,118.65,28.91,118.62,28.88,118.60,28.85,118.60,28.91,118.60,28.98,118.65,29.09,118.78,29.11,118.92,29.15,119.03,29.14,119.05,29.12,119.08,29.12,118.88,29.11,118.67,29.14,118.45,29.15,118.42,29.15,118.50,29.12,118.58,29.10,118.65,29.10,118.85,29.10,119.08,29.09,119.17,29.10,119.15,29.10,119.12,29.14,119.15,29.19,119.10,29.23,119.05,29.23,119.03,29.23,119.03,29.24,118.90
RZ_8093648_14035,0,19450,50,0,9,29.26,118.80,29.25,118.90,29.21,119.12,29.19,119.28,29.20,119.10,29.14,119.03,29.07,119.03,29.00,118.92,29.00,118.72,29.04,118.55,29.07,118.58,29.12,118.58,29.15,118.60,29.16,118.60,29.14,118.62,29.12,118.55,29.16,118.50,29.20,118.50,29.24,118.55,29.23,118.60,29.23,118.50,29.24,118.38,29.20,118.50,29.18,118.75,29.15,119.00,29.18,119.03,29.19,118.92,29.20,118.83,29.20,118.58,29.19,118.45,29.20,118.38,29.19,118.47,29.18,118.58,29.15,118.58,29.16,118.67,29.18,118.80,29.16,118.95,29.15,118.88,29.18,118.78,29.24,118.67,29.27,118.70,29.26,118.72,29.23,118.75,29.21,118.70,29.23,118.65,29.27,118.62,29.32,118.62,29.34,118.67,29.29,118.67,29.24,118.53
RZ_8093648_14036,0,19450,50,0,9,29.23,118.35,29.25,118.28,29.27,118.40,29.30,118.40,29.26,118.33,29.23,118.28,29.20,118.33,29.19,118.33,29.19,118.30,29.20,118.28,29.21,118.25,29.23,118.22,29.23,118.22,29.25,118.22,29.27,118.35,29.29,118.47,29.30,118.50,29.32,118.40,29.36,118.28,29.39,118.25,29.39,118.22,29.36,118.33,29.34,118.45,29.31,118.50,29.31,118.38,29.36,118.22,29.40,118.25,29.44,118.35,29.43,118.47,29.40,118.47,29.38,118.38,29.34,118.22,29.34,118.20,29.35,118.30,29.41,118.38,29.45,118.35,29.45,118.33,29.44,118.33,29.43,118.35,29.46,118.40,29.50,118.42,29.50,118.53,29.44,118.62,29.38,118.70,29.35,118.70,29.35,118.70,29.35,118.70,29.38,118.67,29.40,118.62,29.44,118.53
RZ_8093648_14037,0,19450,49,0,4,29.44,118.42,29.44,118.35,29.41,118.33,29.41,118.28,29.41,118.20,29.43,118.12,29.39,118.15,29.36,118.25,29.31,118.35,29.34,118.35,29.39,118.33,29.41,118.28,29.43,118.20,29.38,118.20,29.36,118.20,29.31,118.22,29.29,118.33,29.35,118.45,29.45,118.55,29.52,118.38,29.50,118.17,29.49,117.95,29.50,117.95,29.51,117.95,29.51,118.12,29.52,118.33,29.55,118.30,29.56,118.08,29.54,117.88,29.51,117.92,29.49,117.97,29.48,118.03,29.45,118.10,29.43,118.17,29.40,118.25,29.38,118.33,29.38,118.35,29.40,118.25,29.32,118.10,29.24,117.95,29.23,118.03,29.30,118.17,29.40,118.33,29.41,118.35,29.40,118.35,29.41,118.22,29.41,118.08,29.41,117.95,29.40,117.92
RZ_8093648_14038,0,19450,50,0,4,29.38,117.92,29.39,117.92,29.39,118.15,29.38,118.35,29.32,118.55,29.31,118.50,29.30,118.45,29.34,118.33,29.34,118.22,29.34,118.20,29.34,118.30,29.32,118.40,29.34,118.30,29.34,118.20,29.34,118.15,29.31,118.20,29.31,118.08,29.32,117.92,29.32,117.90,29.32,118.00,29.32,118.08,29.34,118.10,29.27,118.15,29.19,118.17,29.16,118.10,29.21,117.97,29.29,117.83,29.30,117.97,29.31,118.20,29.29,118.42,29.32,118.42,29.35,118.45,29.38,118.45,29.34,118.47,29.26,118.35,29.20,118.20,29.15,118.08,29.18,118.10,29.26,118.12,29.34,118.17,29.30,118.20,29.23,118.17,29.12,118.15,29.12,118.12,29.12,118.05,29.14,117.97,29.15,117.95,29.24,118.03,29.32,118.08,29.41,118.12
RZ_8093648_14039,0,19450,51,0,4,29.38,118.22,29.31,118.35,29.20,118.35,29.10,118.22,29.12,118.25,29.19,118.40,29.26,118.55,29.27,118.58,29.32,118.60,29.38,118.47,29.41,118.38,29.43,118.30,29.34,118.35,29.24,118.38,29.16,118.35,29.16,118.35,29.18,118.28,29.21,118.20,29.23,118.25,29.23,118.38,29.21,118.45,29.27,118.40,29.34,118.35,29.30,118.35,29.19,118.33,29.07,118.28,29.05,118.38,29.05,118.50,29.07,118.67,29.11,118.72,29.14,118.78,29.18,118.78,29.19,118.60,29.19,118.42,29.15,118.25,29.12,118.28,29.11,118.35,29.11,118.47,29.14,118.55,29.18,118.60,29.16,118.55,29.14,118.45,29.19,118.38,29.26,118.35,29.32,118.35,29.32,118.35,29.31,118.30,29.26,118.22,29.20,118.17,29.15,118.12,29.14,118.10
RZ_8093648_14040,0,19450,49,0,4,29.11,118.15,29.12,118.28,29.14,118.50,29.16,118.65,29.18,118.85,29.20,118.95,29.21,118.97,29.29,118.85,29.32,118.72,29.34,118.67,29.27,118.70,29.21,118.72,29.14,118.72,29.07,118.75,29.01,118.72,28.95,118.75,28.90,118.78,28.96,118.80,29.10,118.83,29.23,118.90,29.24,118.95,29.25,118.97,29.26,118.90,29.24,118.88,29.20,118.85,29.14,118.95,29.11,119.05,29.10,119.10,29.09,119.03,29.09,118.97,29.07,118.97,29.07,118.90,29.10,118.78,29.14,118.65,29.18,118.60,29.18,118.58,29.18,118.55,29.16,118.60,29.16,118.70,29.16,118.80,29.15,118.85,29.14,118.83,29.14,118.60,29.16,118.38,29.19,118.35,29.15,118.55,29.11,118.72,29.10,118.72,29.11,118.72
RZ_8093648_14041,0,19450,51,0,4,29.10,118.55,29.09,118.38,29.07,118.22,29.05,118.25,29.02,118.30,28.99,118.42,29.04,118.55,29.09,118.67,29.14,118.55,29.14,118.40,29.14,118.28,29.10,118.30,29.05,118.33,29.05,118.38,29.09,118.45,29.09,118.53,29.07,118.62,29.09,118.70,29.12,118.78,29.15,118.80,29.16,118.85,29.15,118.90,29.10,118.92,29.06,118.92,29.06,118.72,29.09,118.55,29.10,118.40,29.11,118.45,29.11,118.45,29.12,118.40,29.12,118.35,29.10,118.38,29.07,118.40,29.05,118.42,29.04,118.42,29.06,118.42,29.10,118.30,29.14,118.20,29.16,118.08,29.18,118.08,29.20,118.10,29.20,118.08,29.24,118.05,29.26,118.08,29.25,118.10,29.23,118.15,29.19,118.25,29.19,118.35,29.19,118.38,29.18,118.30,29.16,118.20
RZ_8093648_14042,0,19450,51,0,4,29.15,118.20,29.15,118.17,29.16,118.15,29.12,118.15,29.10,118.15,29.07,118.25,29.09,118.38,29.07,118.50,29.10,118.30,29.11,118.12,29.12,118.08,29.12,118.25,29.11,118.40,29.11,118.40,29.12,118.38,29.15,118.35,29.18,118.47,29.19,118.58,29.21,118.70,29.21,118.75,29.21,118.80,29.23,118.60,29.25,118.33,29.21,118.05,29.14,118.08,29.09,118.15,29.09,118.22,29.10,118.22,29.11,118.20,29.12,118.22,29.10,118.25,29.09,118.28,29.12,118.30,29.20,118.35,29.25,118.38,29.21,118.42,29.19,118.45,29.14,118.50,29.09,118.50,29.04,118.47,29.02,118.45,29.05,118.33,29.09,118.30,29.11,118.22,29.12,118.25,29.12,118.25,29.15,118.25,29.19,118.25,29.23,118.22,29.24,118.22,29.26,118.25
RZ_8093648_14043,0,19450,51,0,4,29.27,118.30,29.27,118.35,29.26,118.35,29.24,118.30,29.20,118.25,29.19,118.25,29.18,118.30,29.19,118.35,29.16,118.40,29.14,118.42,29.09,118.47,29.05,118.50,29.15,118.50,29.27,118.50,29.31,118.45,29.21,118.42,29.18,118.40,29.25,118.42,29.31,118.47,29.31,118.47,29.30,118.45,29.30,118.40,29.31,118.38,29.27,118.40,29.23,118.50,29.16,118.65,29.12,118.60,29.11,118.53,29.10,118.42,29.11,118.33,29.15,118.22,29.19,118.15,29.20,118.20,29.20,118.28,29.18,118.38,29.16,118.40,29.12,118.33,29.12,118.20,29.14,118.20,29.18,118.33,29.19,118.42,29.19,118.42,29.23,118.40,29.27,118.38,29.32,118.35,29.31,118.42,29.29,118.50,29.27,118.33,29.31,118.08,29.36,118.00,29.40,118.20
RZ_8093648_14044,0,19450,50,0,4,29.38,118.40,29.36,118.20,29.35,118.00,29.35,117.92,29.36,118.08,29.36,118.25,29.38,118.30,29.39,118.35,29.41,118.35,29.36,118.17,29.31,118.00,29.25,117.85,29.24,117.88,29.23,117.92,29.24,117.92,29.23,118.08,29.20,118.20,29.23,118.17,29.26,118.03,29.29,118.03,29.30,118.15,29.32,118.17,29.34,118.05,29.35,117.92,29.34,117.95,29.34,118.03,29.34,118.03,29.32,118.05,29.31,118.03,29.31,118.10,29.31,118.17,29.35,118.17,29.36,118.12,29.39,118.10,29.39,118.10,29.39,118.17,29.39,118.25,29.32,118.28,29.25,118.22,29.18,118.17,29.26,118.15,29.36,118.12,29.43,118.10,29.39,118.05,29.36,118.03,29.38,118.03,29.36,118.00,29.32,118.00,29.31,117.97,29.38,118.03
RZ_8093648_14045,0,19450,50,0,0,29.46,118.08,29.44,118.12,29.34,118.05,29.25,117.90,29.26,117.80,29.27,117.80,29.26,117.85,29.25,117.92,29.23,117.97,29.21,117.97,29.16,117.90,29.15,117.78,29.16,117.67,29.23,117.62,29.29,117.67,29.30,117.78,29.32,117.95,29.32,118.10,29.35,118.17,29.35,118.12,29.35,117.95,29.35,117.83,29.35,117.70,29.35,117.70,29.38,117.65,29.41,117.60,29.45,117.70,29.48,117.83,29.48,117.97,29.44,118.03,29.41,118.12,29.38,118.20,29.34,118.12,29.31,118.03,29.31,118.00,29.36,118.08,29.41,118.08,29.44,117.97,29.44,117.90,29.43,117.92,29.43,117.95,29.46,117.95,29.55,117.92,29.64,117.92,29.69,117.92,29.70,117.83,29.70,117.72,29.66,117.65,29.61,117.72,29.59,117.88
RZ_8093648_14046,0,19450,50,0,0,29.56,117.97,29.55,118.00,29.55,117.97,29.61,117.97,29.66,117.97,29.70,118.00,29.69,118.00,29.75,117.90,29.81,117.78,29.84,117.67,29.80,117.70,29.75,117.72,29.76,117.75,29.80,117.78,29.81,117.85,29.80,117.95,29.75,118.03,29.73,118.08,29.70,118.08,29.73,118.05,29.75,118.03,29.76,117.90,29.75,117.78,29.74,117.65,29.73,117.60,29.71,117.53,29.70,117.47,29.68,117.53,29.66,117.60,29.76,117.65,29.88,117.65,29.89,117.65,29.82,117.67,29.77,117.72,29.81,117.72,29.81,117.72,29.79,117.80,29.75,117.88,29.80,117.95,29.88,117.92,29.95,117.88,29.96,117.70,29.91,117.55,29.85,117.45,29.79,117.45,29.81,117.47,29.85,117.53,29.88,117.60,29.85,117.67,29.82,117.65
RZ_8093648_14047,0,19450,51,0,0,29.77,117.55,29.76,117.45,29.76,117.38,29.79,117.35,29.81,117.47,29.82,117.62,29.82,117.80,29.80,117.85,29.77,117.92,29.76,117.75,29.77,117.58,29.76,117.42,29.73,117.53,29.70,117.60,29.71,117.62,29.76,117.62,29.80,117.62,29.82,117.65,29.88,117.67,29.93,117.70,29.95,117.72,29.93,117.75,29.91,117.75,29.96,117.70,30.01,117.67,30.09,117.65,30.11,117.72,30.09,117.75,30.02,117.75,29.98,117.70,29.99,117.70,29.99,117.70,29.99,117.70,29.99,117.65,29.98,117.60,30.00,117.53,30.02,117.55,30.07,117.55,30.11,117.55,30.15,117.60,30.16,117.62,30.15,117.62,30.14,117.58,30.14,117.50,30.14,117.40,30.14,117.35,30.15,117.25,30.10,117.22,30.05,117.22,30.07,117.25,30.15,117.28
RZ_8093648_14048,0,19450,50,0,0,30.19,117.17,30.12,117.10,30.07,117.05,30.06,117.08,30.06,117.00,30.07,116.95,30.07,117.12,30.07,117.35,30.06,117.58,30.06,117.50,30.06,117.45,30.05,117.42,30.01,117.45,29.99,117.47,29.99,117.42,30.00,117.38,30.01,117.28,30.02,117.20,30.07,117.12,30.11,117.17,30.15,117.25,30.10,117.33,30.06,117.33,30.05,117.25,30.10,117.20,30.14,117.33,30.15,117.50,30.15,117.62,30.16,117.55,30.18,117.53,30.09,117.53,29.99,117.55,29.96,117.53,30.04,117.45,30.11,117.38,30.12,117.25,30.11,117.17,30.07,117.20,30.06,117.25,30.06,117.33,30.10,117.15,30.11,117.00,30.15,116.83,30.16,116.92,30.19,117.05,30.16,117.20,30.14,117.28,30.11,117.35,30.10,117.40,30.07,117.45
RZ_8093648_14049,0,19450,51,0,0,30.06,117.47,30.06,117.35,30.06,117.22,30.10,117.15,30.14,117.25,30.18,117.35,30.19,117.28,30.14,117.20,30.07,117.10,30.01,117.10,30.06,117.15,30.12,117.20,30.14,117.28,30.09,117.28,30.01,117.25,29.99,117.22,30.04,117.22,30.11,117.22,30.20,117.25,30.21,117.28,30.19,117.25,30.14,117.28,30.09,117.30,30.07,117.42,30.09,117.45,30.11,117.42,30.15,117.22,30.16,117.03,30.18,116.92,30.19,116.85,30.16,116.78,30.11,116.78,30.06,116.83,30.15,116.90,30.27,116.83,30.43,116.75,30.44,116.78,30.36,116.88,30.27,116.97,30.20,117.00,30.21,117.05,30.24,117.08,30.21,117.10,30.18,117.03,30.11,117.00,30.10,116.95,30.11,116.95,30.21,116.92,30.32,116.92,30.39,116.95,30.38,116.97
RZ_8093648_14050,0,19450,50,0,0,30.36,117.00,30.36,117.03,30.35,117.05,30.26,117.05,30.18,117.08,30.10,117.10,30.10,116.97,30.11,116.83,30.11,116.70,30.11,116.72,30.10,116.72,30.07,116.70,30.06,116.67,30.07,116.70,30.09,116.78,30.20,116.78,30.30,116.75,30.31,116.72,30.21,116.78,30.14,116.78,30.16,116.78,30.19,116.80,30.19,116.88,30.20,116.95,30.20,116.95,30.16,116.95,30.06,116.90,29.98,116.85,30.06,116.95,30.19,117.10,30.34,117.25,30.49,117.28,30.76,117.38,31.10,117.50,31.46,117.60,31.79,117.53,32.17,117.33,32.59,117.12,32.95,117.03,33.35,116.50,33.65,116.00,33.92,115.22,34.05,114.80,34.09,114.28,34.10,113.95,34.10,113.60,34.12,113.35,34.16,113.05,34.21,112.75,34.40,112.45
RZ_8093648_14051,0,19450,50,0,0,34.71,112.22,35.01,112.17,35.27,112.12,35.52,112.10,35.79,112.00,35.98,111.88,36.06,111.78,36.17,111.62,36.21,111.45,36.25,111.15,36.26,110.97,36.25,111.00,36.15,111.15,36.01,111.22,35.89,111.17,35.84,111.10,35.83,111.10,35.80,111.17,35.79,111.22,35.77,111.28,35.77,111.20,35.83,111.10,35.90,111.00,35.98,110.95,35.99,110.95,35.99,110.95,35.98,110.92,35.95,110.95,35.90,110.97,35.86,111.03,35.84,111.05,35.84,111.08,35.84,111.08,35.85,111.03,35.85,110.95,35.84,110.92,35.89,110.92,35.92,110.90,35.95,110.83,35.92,110.78,35.89,110.80,35.86,110.75,35.83,110.65,35.79,110.55,35.79,110.55,35.80,110.55,35.80,110.58,35.80,110.55,35.80,110.55,35.80,110.55
RZ_8093648_14052,0,19450,50,0,0,35.81,110.58,35.80,110.62,35.77,110.58,35.76,110.53,35.76,110.47,35.77,110.47,35.79,110.50,35.79,110.58,35.77,110.67,35.77,110.78,35.76,110.75,35.76,110.72,35.75,110.72,35.74,110.72,35.73,110.72,35.70,110.85,35.67,110.95,35.67,110.97,35.67,110.90,35.67,110.83,35.66,110.78,35.65,110.75,35.61,110.70,35.60,110.65,35.58,110.58,35.58,110.55,35.58,110.58,35.56,110.65,35.55,110.72,35.51,110.78,35.50,110.75,35.46,110.72,35.42,110.70,35.46,110.70,35.52,110.67,35.59,110.70,35.56,110.78,35.55,110.83,35.54,110.70,35.54,110.55,35.54,110.47,35.52,110.60,35.51,110.70,35.51,110.70,35.51,110.60,35.50,110.58,35.50,110.50,35.48,110.50,35.39,110.47,35.29,110.53
RZ_8093648_14053,0,19450,50,0,0,35.36,110.58,35.48,110.65,35.64,110.65,35.66,110.65,35.58,110.65,35.46,110.72,35.36,110.85,35.36,111.00,35.38,110.92,35.38,110.83,35.39,110.67,35.39,110.62,35.38,110.62,35.36,110.70,35.36,110.80,35.39,110.85,35.40,110.88,35.40,110.92,35.39,110.95,35.38,110.95,35.36,110.90,35.34,110.85,35.34,110.80,35.35,110.83,35.38,110.85,35.40,110.88,35.44,110.88,35.45,110.88,35.44,110.88,35.44,110.90,35.44,110.90,35.40,110.90,35.36,110.90,35.30,110.88,35.27,110.88,35.25,110.90,35.29,110.90,35.33,110.92,35.33,110.90,35.27,110.88,35.21,110.83,35.20,110.83,35.15,110.83,35.09,110.97,35.11,111.15,35.16,111.30,35.23,111.28,35.26,111.25,35.30,111.25,35.34,111.28
RZ_8093648_14054,0,19450,50,0,2,35.36,111.28,35.39,111.30,35.40,111.28,35.40,111.25,35.41,111.25,35.41,111.22,35.41,111.20,35.41,111.20,35.41,111.15,35.42,111.00,35.45,110.88,35.45,110.92,35.45,111.10,35.44,111.35,35.44,111.42,35.45,111.50,35.48,111.50,35.41,111.50,35.35,111.45,35.26,111.40,35.26,111.38,35.25,111.35,35.24,111.35,35.23,111.35,35.21,111.38,35.19,111.40,35.19,111.40,35.20,111.35,35.23,111.25,35.25,111.15,35.24,111.25,35.23,111.42,35.20,111.60,35.21,111.62,35.23,111.55,35.30,111.42,35.38,111.30,35.42,111.42,35.40,111.55,35.38,111.70,35.35,111.70,35.35,111.70,35.35,111.70,35.35,111.70,35.36,111.70,35.38,111.70,35.38,111.67,35.38,111.65,35.42,111.65,35.48,111.70
RZ_8093648_14055,0,19450,50,0,6,35.49,111.78,35.44,111.70,35.36,111.58,35.31,111.45,35.26,111.53,35.23,111.60,35.24,111.62,35.26,111.65,35.27,111.67,35.26,111.75,35.26,111.78,35.27,111.70,35.29,111.65,35.29,111.60,35.29,111.62,35.30,111.58,35.33,111.45,35.30,111.33,35.27,111.38,35.31,111.50,35.39,111.70,35.39,111.75,35.31,111.80,35.24,111.72,35.24,111.70,35.25,111.67,35.26,111.67,35.30,111.62,35.36,111.60,35.40,111.70,35.41,111.83,35.39,111.95,35.34,111.95,35.30,111.92,35.25,111.85,35.24,111.80,35.29,111.75,35.34,111.75,35.39,111.72,35.39,111.72,35.40,111.75,35.40,111.78,35.41,111.78,35.42,111.75,35.42,111.80,35.42,111.83,35.42,111.90,35.41,111.92,35.42,111.97,35.44,111.97
RZ_8093648_14056,0,19450,50,0,6,35.50,111.97,35.54,112.00,35.58,112.03,35.56,112.03,35.55,112.00,35.51,112.00,35.48,111.97,35.45,112.00,35.42,112.08,35.40,112.15,35.39,112.10,35.38,112.03,35.39,111.97,35.39,112.00,35.45,112.05,35.50,112.08,35.50,112.08,35.42,112.05,35.42,112.03,35.49,112.00,35.56,111.97,35.56,111.90,35.55,111.83,35.52,111.83,35.50,111.85,35.49,111.88,35.48,111.88,35.42,111.88,35.38,111.88,35.36,111.88,35.41,112.00,35.46,112.15,35.50,112.15,35.58,112.00,35.65,111.85,35.70,111.90,35.65,112.05,35.61,112.17,35.60,112.25,35.61,112.28,35.62,112.20,35.64,112.10,35.62,111.97,35.61,111.92,35.60,111.90,35.60,111.92,35.61,111.95,35.62,111.97,35.62,111.95,35.64,111.92
RZ_8093648_14057,0,19450,50,0,6,35.66,111.90,35.67,111.90,35.69,111.95,35.70,111.97,35.73,112.00,35.75,111.97,35.80,111.95,35.84,111.88,35.89,111.88,35.89,111.90,35.80,111.95,35.74,111.92,35.69,111.95,35.74,111.97,35.76,112.03,35.77,112.03,35.79,111.92,35.77,111.78,35.76,111.62,35.74,111.60,35.62,111.50,35.52,111.40,35.50,111.35,35.58,111.40,35.65,111.45,35.69,111.45,35.71,111.50,35.74,111.65,35.71,111.95,35.69,112.17,35.69,112.33,35.69,112.28,35.69,112.17,35.66,112.05,35.64,111.92,35.61,111.88,35.60,111.90,35.59,111.92,35.59,111.95,35.65,111.92,35.73,111.92,35.79,111.95,35.80,111.97,35.80,111.97,35.80,111.95,35.83,111.88,35.85,111.83,35.81,111.75,35.76,111.72,35.73,111.75
RZ_8093648_14058,0,19450,50,0,6,35.74,111.83,35.74,111.90,35.74,111.97,35.71,112.00,35.70,112.00,35.74,111.95,35.79,111.85,35.76,111.83,35.69,111.80,35.67,111.83,35.75,111.88,35.81,111.90,35.83,111.97,35.83,112.03,35.83,112.05,35.81,112.00,35.79,111.97,35.76,111.95,35.75,111.95,35.76,111.97,35.86,111.88,35.94,111.75,35.94,111.75,35.86,111.85,35.77,111.97,35.77,111.97,35.75,112.00,35.74,111.95,35.76,111.92,35.85,111.88,35.94,111.90,35.95,111.92,35.94,111.90,35.94,111.88,35.98,111.78,36.00,111.70,36.00,111.85,35.99,112.08,35.99,112.28,36.00,112.20,36.02,112.05,36.05,111.92,36.10,111.90,36.12,111.95,36.14,112.00,36.14,112.03,36.12,112.03,36.14,111.90,36.14,111.78,36.16,111.67
RZ_8093648_14059,0,19450,50,0,6,36.19,111.67,36.23,111.67,36.25,111.60,36.19,111.53,36.11,111.58,36.01,111.75,35.99,111.92,35.99,111.90,35.99,111.75,35.95,111.62,35.88,111.72,35.85,111.90,35.88,112.08,35.94,112.00,35.95,111.92,36.00,111.88,36.05,111.70,36.11,111.53,36.12,111.60,36.09,111.78,36.02,111.90,35.98,111.88,35.99,111.90,36.04,111.92,36.02,111.90,35.95,111.88,35.91,111.90,35.96,111.75,36.01,111.55,36.04,111.42,36.02,111.55,36.02,111.67,36.08,111.65,36.11,111.58,36.14,111.53,36.10,111.50,36.14,111.55,36.19,111.60,36.26,111.60,36.27,111.55,36.23,111.42,36.15,111.35,36.09,111.30,36.09,111.30,36.09,111.28,36.09,111.25,36.09,111.20,36.09,111.15,36.10,111.12,36.11,111.10
RZ_8093648_14060,0,19450,50,0,6,36.12,111.05,36.12,111.05,36.12,111.10,36.09,111.30,36.08,111.47,36.08,111.62,36.10,111.38,36.12,111.12,36.12,111.00,36.09,111.20,36.06,111.30,36.06,111.30,36.09,111.30,36.11,111.35,36.14,111.35,36.12,111.42,36.11,111.53,36.09,111.38,36.08,111.12,36.05,110.95,36.05,111.05,36.06,111.17,36.09,111.22,36.09,111.22,36.15,111.25,36.20,111.25,36.24,111.28,36.23,111.17,36.21,111.05,36.21,110.97,36.14,111.00,36.06,110.97,36.02,110.83,36.06,110.67,36.10,110.62,36.12,110.70,36.14,110.78,36.19,110.75,36.21,110.72,36.23,110.67,36.21,110.62,36.23,110.55,36.26,110.47,36.31,110.42,36.34,110.42,36.31,110.45,36.29,110.53,36.29,110.60,36.30,110.65,36.30,110.60
RZ_8093648_14061,0,19450,50,0,6,36.30,110.55,36.31,110.62,36.34,110.72,36.35,110.83,36.40,110.75,36.41,110.65,36.44,110.60,36.44,110.62,36.44,110.67,36.44,110.72,36.44,110.67,36.44,110.62,36.44,110.55,36.42,110.53,36.42,110.53,36.45,110.47,36.48,110.40,36.50,110.30,36.51,110.25,36.45,110.38,36.39,110.55,36.31,110.75,36.30,110.85,36.29,110.95,36.30,110.80,36.35,110.62,36.40,110.47,36.45,110.42,36.45,110.38,36.48,110.35,36.49,110.38,36.51,110.42,36.49,110.58,36.48,110.75,36.48,110.85,36.48,110.75,36.49,110.65,36.42,110.58,36.35,110.55,36.27,110.53,36.26,110.55,36.29,110.58,36.35,110.53,36.41,110.40,36.44,110.20,36.48,110.12,36.49,110.08,36.51,110.08,36.52,110.08,36.54,110.12
RZ_8093648_14062,0,19450,50,0,6,36.56,110.12,36.56,110.15,36.60,110.12,36.61,110.15,36.65,110.25,36.65,110.38,36.64,110.38,36.60,110.30,36.50,110.20,36.41,110.20,36.36,110.15,36.36,110.08,36.38,110.03,36.40,109.97,36.42,109.92,36.44,109.88,36.45,109.88,36.46,109.88,36.48,109.85,36.46,109.85,36.45,109.85,36.44,109.85,36.48,109.85,36.51,109.88,36.56,109.92,36.56,109.97,36.58,110.03,36.58,110.03,36.50,110.05,36.42,110.05,36.36,110.10,36.38,110.12,36.40,110.03,36.42,109.88,36.49,109.75,36.56,109.58,36.59,109.40,36.51,109.50,36.44,109.78,36.41,109.95,36.41,109.85,36.44,109.80,36.45,109.85,36.48,109.92,36.49,109.92,36.51,109.78,36.54,109.60,36.55,109.40,36.55,109.42,36.54,109.50
RZ_8093648_14063,0,19450,50,0,6,36.56,109.55,36.58,109.60,36.60,109.65,36.55,109.67,36.51,109.65,36.50,109.50,36.51,109.33,36.52,109.22,36.54,109.10,36.56,108.95,36.50,108.78,36.44,108.67,36.41,108.60,36.45,108.55,36.50,108.70,36.46,109.03,36.42,109.35,36.45,109.22,36.51,109.03,36.58,108.92,36.58,109.05,36.55,109.28,36.54,109.33,36.51,109.33,36.50,109.10,36.51,108.92,36.50,108.85,36.49,108.83,36.50,108.83,36.54,108.78,36.56,108.92,36.55,109.05,36.54,109.25,36.52,109.33,36.51,109.35,36.49,109.28,36.48,109.17,36.49,109.17,36.54,109.20,36.59,109.12,36.60,109.08,36.60,109.10,36.59,109.17,36.59,109.22,36.59,109.20,36.60,109.20,36.65,109.03,36.70,108.83,36.74,108.70,36.73,108.78
RZ_8093648_14064,0,19450,50,0,6,36.71,108.88,36.70,108.97,36.69,109.10,36.61,109.20,36.54,109.33,36.49,109.38,36.54,109.42,36.59,109.45,36.60,109.47,36.58,109.42,36.58,109.20,36.60,108.97,36.60,108.97,36.65,109.08,36.71,109.08,36.79,108.83,36.81,108.60,36.80,108.58,36.76,108.72,36.69,108.88,36.65,108.95,36.64,109.08,36.67,109.22,36.74,109.20,36.76,109.03,36.76,108.88,36.74,108.90,36.76,108.90,36.80,108.83,36.81,108.78,36.80,108.75,36.76,108.88,36.69,109.00,36.60,109.12,36.51,109.12,36.52,109.03,36.52,108.90,36.51,108.83,36.55,108.85,36.60,108.88,36.64,108.80,36.62,108.72,36.62,108.67,36.62,108.70,36.61,108.67,36.61,108.67,36.59,108.72,36.56,108.83,36.54,108.92,36.54,108.95
RZ_8093648_14065,0,19450,49,0,6,36.55,108.95,36.60,108.92,36.64,108.90,36.67,108.85,36.69,108.85,36.69,108.83,36.69,108.88,36.69,108.88,36.66,108.90,36.65,108.88,36.64,108.88,36.65,108.85,36.66,108.80,36.71,108.72,36.74,108.67,36.74,108.65,36.69,108.62,36.64,108.62,36.52,108.62,36.45,108.60,36.41,108.55,36.49,108.53,36.56,108.45,36.64,108.38,36.67,108.30,36.69,108.25,36.66,108.25,36.62,108.22,36.64,108.20,36.64,108.15,36.60,108.28,36.55,108.45,36.55,108.65,36.59,108.70,36.64,108.72,36.62,108.65,36.60,108.58,36.58,108.53,36.56,108.50,36.56,108.50,36.59,108.50,36.61,108.50,36.64,108.58,36.62,108.62,36.62,108.70,36.58,108.70,36.52,108.75,36.49,108.80,36.54,108.88
RZ_8093648_14066,0,19450,51,0,6,36.59,108.90,36.61,108.88,36.58,108.85,36.56,108.75,36.56,108.67,36.59,108.60,36.59,108.60,36.59,108.58,36.61,108.55,36.65,108.55,36.69,108.55,36.70,108.47,36.71,108.40,36.74,108.33,36.76,108.35,36.79,108.38,36.81,108.30,36.81,108.25,36.80,108.17,36.79,108.17,36.77,108.17,36.73,108.17,36.67,108.20,36.65,108.22,36.67,108.25,36.71,108.28,36.75,108.30,36.77,108.30,36.77,108.22,36.76,108.17,36.75,108.17,36.71,108.20,36.69,108.22,36.64,108.22,36.61,108.22,36.66,108.20,36.75,108.20,36.84,108.17,36.84,108.12,36.83,108.08,36.83,108.03,36.83,108.03,36.79,108.20,36.75,108.40,36.71,108.35,36.73,108.12,36.74,107.78,36.75,107.67,36.76,107.85,36.81,108.15,36.88,108.35
RZ_8093648_14067,0,19450,50,0,6,36.88,108.22,36.84,108.08,36.81,108.03,36.86,107.97,36.92,107.95,36.99,107.90,37.04,107.90,36.99,108.03,36.91,108.15,36.89,108.28,36.94,108.15,36.99,107.97,37.01,107.80,37.01,107.75,37.01,107.75,36.99,107.78,36.96,107.83,36.99,107.85,37.04,107.78,37.08,107.67,37.05,107.60,37.02,107.53,37.04,107.47,37.08,107.40,37.10,107.42,37.11,107.53,37.10,107.70,37.08,107.85,37.06,108.03,37.05,108.10,37.04,108.22,37.05,108.28,37.06,108.35,37.09,108.12,37.06,107.88,37.02,107.58,37.01,107.53,37.04,107.50,37.06,107.53,37.08,107.58,37.09,107.62,37.05,107.65,37.00,107.75,37.00,107.83,37.08,107.92,37.16,107.95,37.09,108.00,36.95,108.05,36.91,108.10,37.00,108.10
RZ_8093648_14068,0,19450,50,0,6,37.09,108.08,37.11,107.88,37.12,107.67,37.15,107.45,37.16,107.42,37.15,107.55,37.12,107.70,37.10,107.88,37.08,107.88,37.08,107.88,37.11,107.90,37.16,107.80,37.21,107.70,37.21,107.72,37.19,107.78,37.17,107.85,37.17,107.75,37.19,107.67,37.20,107.55,37.19,107.45,37.16,107.38,37.14,107.38,37.12,107.42,37.14,107.47,37.15,107.45,37.15,107.62,37.15,107.83,37.17,107.78,37.24,107.53,37.30,107.22,37.25,107.17,37.15,107.25,37.04,107.38,37.01,107.50,36.98,107.45,36.96,107.40,36.96,107.38,37.00,107.38,37.06,107.20,37.15,107.03,37.20,106.95,37.24,107.12,37.24,107.30,37.25,107.42,37.25,107.40,37.26,107.35,37.26,107.28,37.27,107.22,37.30,107.12,37.31,107.08
RZ_8093648_14069,0,19450,50,0,6,37.29,107.25,37.26,107.42,37.27,107.62,37.31,107.70,37.29,107.75,37.25,107.80,37.20,107.75,37.19,107.75,37.17,107.78,37.17,107.72,37.19,107.70,37.20,107.67,37.20,107.70,37.16,107.67,37.12,107.58,37.14,107.45,37.17,107.38,37.25,107.30,37.31,107.28,37.35,107.38,37.34,107.53,37.33,107.70,37.30,107.75,37.29,107.78,37.31,107.80,37.33,107.83,37.34,107.67,37.33,107.50,37.33,107.33,37.33,107.25,37.30,107.22,37.27,107.38,37.20,107.58,37.16,107.78,37.14,107.70,37.15,107.65,37.14,107.58,37.12,107.53,37.19,107.45,37.24,107.45,37.27,107.45,37.25,107.42,37.24,107.38,37.24,107.35,37.23,107.45,37.20,107.55,37.16,107.47,37.15,107.30,37.15,107.12,37.12,107.12
RZ_8093648_14070,0,19450,50,0,6,37.10,107.20,37.12,107.33,37.26,107.45,37.60,107.42,38.12,107.30,38.86,107.15,39.90,107.22,40.91,107.42,41.99,107.60,43.08,107.38,44.21,107.15,45.41,106.83,46.46,106.55,47.58,105.97,48.59,105.45,49.64,104.97,50.56,104.55,51.16,104.12,51.64,103.90,51.90,103.88,52.30,103.83,52.48,103.47,52.65,103.08,52.67,102.67,52.62,102.40,52.60,102.22,52.58,102.12,52.51,101.90,52.41,101.72,52.31,101.55,52.17,101.58,52.04,101.50,51.83,101.38,51.73,101.22,51.64,100.92,51.60,100.70,51.55,100.72,51.44,100.92,51.35,101.15,51.30,101.17,51.30,101.15,51.33,101.10,51.39,100.97,51.44,100.92,51.45,100.90,51.46,100.92,51.49,101.00,51.51,101.03,51.52,101.05,51.51,101.05
RZ_8093648_14071,0,19450,50,0,6,51.41,101.05,51.30,101.03,51.19,100.95,51.15,100.88,51.10,100.83,51.05,100.80,51.01,100.78,51.02,100.78,51.05,100.83,51.04,100.92,51.00,100.97,50.95,101.10,50.95,101.22,50.94,101.38,50.94,101.42,50.96,101.45,51.00,101.47,51.05,101.50,51.06,101.47,51.00,101.53,50.91,101.55,50.83,101.40,50.81,101.17,50.79,101.15,50.75,101.33,50.71,101.58,50.70,101.62,50.74,101.50,50.75,101.33,50.76,101.08,50.75,101.03,50.75,101.08,50.74,101.17,50.71,101.33,50.69,101.35,50.66,101.38,50.69,101.35,50.73,101.30,50.75,101.28,50.76,101.22,50.80,101.17,50.84,101.30,50.84,101.45,50.84,101.47,50.84,101.33,50.80,101.38,50.69,101.60,50.60,101.75,50.60,101.70,50.65,101.65
RZ_8093648_14072,0,19450,49,0,3,50.67,101.75,50.66,101.88,50.65,102.00,50.69,101.88,50.69,101.72,50.67,101.58,50.67,101.58,50.67,101.58,50.61,101.60,50.52,101.75,50.41,101.88,50.39,101.97,50.36,102.00,50.35,102.00,50.36,101.97,50.39,101.95,50.41,101.92,50.45,101.90,50.46,101.88,50.52,101.85,50.58,101.88,50.62,102.00,50.65,102.00,50.61,101.85,50.58,101.65,50.54,101.62,50.48,101.72,50.40,101.83,50.34,101.85,50.34,101.88,50.34,101.90,50.33,101.92,50.33,101.97,50.33,102.00,50.33,102.00,50.34,102.05,50.36,102.15,50.38,102.25,50.40,102.33,50.44,102.33,50.45,102.35,50.44,102.28,50.42,102.17,50.41,102.10,50.42,102.12,50.41,102.35,50.35,102.53,50.30,102.58,50.29,102.47
RZ_8093648_14073,0,19450,50,0,3,50.34,102.45,50.38,102.53,50.40,102.62,50.40,102.65,50.35,102.55,50.30,102.45,50.25,102.38,50.25,102.40,50.25,102.40,50.24,102.33,50.24,102.22,50.23,102.12,50.19,102.47,50.14,102.88,50.12,103.00,50.17,102.70,50.17,102.55,50.15,102.72,50.09,102.92,50.09,102.97,50.08,102.97,50.09,102.88,50.09,102.78,50.09,102.70,50.10,102.65,50.12,102.60,50.14,102.58,50.12,102.70,50.10,102.80,50.06,102.80,50.04,102.72,50.06,102.62,50.08,102.90,50.10,103.17,50.10,103.20,50.12,102.95,50.14,102.83,50.11,102.95,50.02,103.15,49.95,103.22,49.91,103.28,49.92,103.22,49.94,103.15,49.94,103.08,49.95,103.00,49.95,102.95,49.96,102.92,49.98,102.95,49.96,102.95,49.96,102.92
RZ_8093648_14074,0,19450,51,0,3,49.90,103.00,49.88,103.08,49.85,103.10,49.89,103.00,49.92,103.10,49.96,103.25,49.98,103.42,50.00,103.45,50.02,103.50,50.04,103.42,50.02,103.40,49.99,103.38,49.94,103.38,49.90,103.38,49.90,103.35,49.91,103.35,49.91,103.35,49.91,103.35,49.90,103.33,49.89,103.25,49.85,103.17,49.81,103.10,49.79,103.10,49.84,103.15,49.89,103.22,49.91,103.25,49.90,103.22,49.91,103.17,49.95,103.10,49.95,103.10,49.92,103.08,49.88,103.05,49.80,103.03,49.73,103.00,49.69,102.95,49.70,102.95,49.73,103.00,49.73,103.03,49.69,103.05,49.66,103.05,49.62,103.15,49.67,103.22,49.74,103.25,49.79,103.25,49.80,103.22,49.80,103.22,49.79,103.25,49.76,103.28,49.75,103.33,49.75,103.35,49.75,103.35
RZ_8093648_14075,0,19450,50,0,3,49.74,103.42,49.71,103.55,49.71,103.72,49.73,103.85,49.76,103.95,49.76,103.97,49.74,103.97,49.71,103.88,49.71,103.75,49.73,103.67,49.73,103.60,49.69,103.55,49.64,103.55,49.60,103.72,49.61,103.83,49.62,103.90,49.65,103.95,49.65,103.97,49.65,104.00,49.61,103.95,49.50,103.92,49.40,104.05,49.41,104.20,49.49,104.35,49.56,104.35,49.56,104.17,49.56,103.97,49.58,103.80,49.56,103.80,49.55,103.83,49.50,103.97,49.42,104.08,49.36,104.22,49.41,104.17,49.51,104.08,49.58,104.05,49.52,104.10,49.45,104.20,49.41,104.28,49.40,104.22,49.40,104.20,49.36,104.15,49.33,104.22,49.30,104.30,49.30,104.35,49.31,104.35,49.30,104.33,49.30,104.35,49.36,104.38,49.45,104.38
RZ_8093648_14076,0,19450,150,0,2,49.44,104.33,49.35,104.30,49.27,104.33,49.27,104.30,49.29,104.28,49.29,104.28,49.30,104.33,49.31,104.22,49.31,104.08,49.27,103.95,49.24,104.00,49.31,104.03,49.42,103.97,49.48,103.92,49.42,103.90,49.36,103.90,49.38,103.97,49.38,104.00,49.33,103.97,49.30,103.88,49.27,103.80,49.30,103.78,49.34,103.72,49.35,103.83,49.34,103.95,49.33,104.05,49.34,104.00,49.34,103.95,49.33,103.97,49.30,104.08,49.29,104.20,49.27,104.20,49.27,104.22,49.25,104.22,49.25,104.22,49.26,104.33,49.27,104.40,49.27,104.47,49.25,104.50,49.23,104.50,49.23,104.50,49.20,104.53,49.19,104.53,49.17,104.38,49.17,104.22,49.17,104.17,49.19,104.25,49.21,104.28,49.25,104.12,49.26,103.95,49.23,104.05,49.17,104.22,49.20,104.25,49.26,104.03,49.29,103.83,49.24,103.78,49.19,103.75,49.17,103.78,49.19,103.80,49.19,103.85,49.17,103.88,49.21,103.88,49.25,103.90,49.27,103.90,49.31,103.95,49.35,103.97,49.35,104.10,49.34,104.22,49.33,104.20,49.27,104.10,49.24,104.00,49.20,104.03,49.23,104.05,49.26,104.03,49.21,104.00,49.15,103.95,49.09,103.95,49.09,104.00,49.12,103.92,49.15,103.83,49.14,103.85,49.12,104.00,49.14,104.20,49.19,104.25,49.15,104.22,49.08,104.10,49.02,103.97,49.06,103.85,49.09,103.80,49.10,103.75,49.10,103.80,49.11,103.85,49.09,103.88,49.06,103.88,49.02,103.80,49.05,103.70,49.08,103.60,49.11,103.50,49.11,103.38,49.11,103.22,49.10,103.33,49.08,103.45,49.04,103.58,49.06,103.55,49.10,103.60,49.14,103.67,49.14,103.70,49.14,103.70,49.12,103.72,49.11,103.75,49.11,103.80,49.12,103.83,49.12,103.85,49.09,103.80,49.05,103.75,49.04,103.72,49.04,103.72,49.05,103.47,49.08,103.22,49.09,103.00,49.12,103.03,49.15,103.08,49.17,103.17,49.14,103.33,49.09,103.47,49.02,103.62,49.01,103.65,48.99,103.65,49.01,103.53,49.05,103.42,49.10,103.28,49.06,103.22,49.01,103.20,48.92,103.25,48.90,103.25,48.94,103.22,49.01,103.25,49.11,103.42,49.15,103.60,49.14,103.53,49.06,103.38,49.00,103.15,49.04,103.10,49.06,103.22,49.10,103.45,49.10,103.45,49.12,103.17,49.11,102.90,49.06,102.95,49.02,103.05
RZ_8093648_14077,0,19450,50,0,2,49.01,103.12,49.01,103.12,49.02,103.15,49.04,103.20,49.04,103.22,49.05,103.28,49.06,103.20,49.08,103.05,49.08,102.88,49.05,102.78,49.02,102.78,49.01,102.78,49.00,102.72,49.00,102.67,48.96,102.67,48.94,102.67,48.94,102.67,49.01,102.67,49.06,102.75,49.06,102.83,49.01,102.92,48.98,102.95,48.98,103.00,48.99,103.00,49.02,102.88,49.05,102.70,49.10,102.45,49.12,102.33,49.06,102.20,48.98,102.30,48.89,102.45,48.89,102.62,48.90,102.67,48.90,102.62,48.95,102.45,49.01,102.28,49.08,102.10,49.02,102.05,48.95,102.05,48.95,102.10,49.00,102.15,49.05,102.05,49.04,102.00,49.00,101.95,48.98,101.97,48.96,101.95,48.95,101.92,48.95,101.88,48.94,101.85,48.95,101.85
RZ_8093648_14078,0,19450,50,0,6,48.96,101.92,48.99,101.97,48.99,101.95,49.00,101.88,48.98,102.08,48.95,102.35,48.91,102.65,48.91,102.60,48.94,102.53,48.95,102.45,48.96,102.33,48.92,102.17,48.91,102.03,48.89,101.97,48.90,102.00,48.95,102.03,49.00,102.17,49.02,102.38,49.01,102.55,49.01,102.53,49.00,102.45,49.01,102.38,48.99,102.40,48.98,102.38,48.99,102.30,49.02,102.28,49.06,102.28,49.10,102.30,49.12,102.28,49.15,102.25,49.15,102.28,49.15,102.40,49.15,102.55,49.15,102.53,49.14,102.30,49.12,102.08,49.11,101.97,49.11,101.95,49.11,101.92,49.12,101.88,49.12,101.88,49.14,101.92,49.14,101.90,49.14,101.90,49.15,101.88,49.20,101.90,49.25,101.90,49.20,101.88,49.14,101.85,49.12,101.80
RZ_8093648_14079,0,19450,50,0,3,49.20,101.88,49.21,102.00,49.16,102.12,49.10,102.20,49.10,102.22,49.11,102.25,49.12,102.28,49.12,102.30,49.20,102.30,49.26,102.25,49.34,102.20,49.33,102.12,49.31,102.10,49.30,102.05,49.33,101.97,49.36,101.90,49.36,101.83,49.35,101.72,49.33,101.62,49.35,101.53,49.34,101.42,49.25,101.53,49.15,101.70,49.11,101.88,49.17,101.83,49.29,101.83,49.33,101.85,49.33,101.95,49.29,101.95,49.25,101.97,49.26,101.95,49.27,101.95,49.29,101.92,49.30,101.92,49.31,101.92,49.31,101.85,49.31,101.75,49.34,101.65,49.35,101.62,49.36,101.58,49.35,101.55,49.34,101.62,49.33,101.70,49.33,101.75,49.33,101.70,49.31,101.70,49.29,101.78,49.27,101.80,49.27,101.80,49.27,101.78
RZ_8093648_14080,0,19450,50,0,3,49.23,101.78,49.19,101.78,49.21,101.58,49.30,101.38,49.39,101.33,49.41,101.47,49.40,101.65,49.44,101.62,49.48,101.60,49.52,101.53,49.46,101.47,49.40,101.35,49.34,101.30,49.33,101.30,49.30,101.40,49.25,101.53,49.21,101.55,49.25,101.47,49.31,101.40,49.30,101.30,49.25,101.22,49.26,101.15,49.34,101.12,49.40,101.12,49.41,101.12,49.41,101.15,49.41,101.15,49.39,101.22,49.31,101.30,49.24,101.38,49.24,101.38,49.27,101.42,49.34,101.45,49.36,101.38,49.41,101.25,49.45,101.12,49.49,101.10,49.44,101.10,49.36,101.10,49.31,101.10,49.33,101.08,49.35,101.08,49.46,101.12,49.56,101.15,49.58,101.17,49.50,101.22,49.42,101.25,49.42,101.15,49.41,101.05,49.46,100.80
RZ_8093648_14081,0,19450,50,0,3,49.50,100.62,49.50,100.65,49.44,100.88,49.39,101.10,49.40,101.08,49.41,100.85,49.44,100.65,49.44,100.65,49.45,100.78,49.49,100.88,49.54,100.90,49.58,100.92,49.58,100.95,49.55,100.95,49.52,100.92,49.51,100.90,49.52,100.80,49.49,100.75,49.46,100.72,49.49,100.75,49.54,100.72,49.59,100.72,49.60,100.72,49.60,100.83,49.58,100.83,49.55,100.88,49.51,100.88,49.58,100.92,49.64,100.95,49.62,100.95,49.56,100.95,49.48,100.92,49.46,100.95,49.51,101.00,49.59,101.03,49.60,101.03,49.55,100.95,49.51,100.88,49.54,100.83,49.58,100.83,49.59,100.83,49.60,100.80,49.60,100.75,49.62,100.67,49.66,100.65,49.70,100.62,49.70,100.62,49.69,100.65,49.66,100.65,49.65,100.70
RZ_8093648_14082,0,19450,50,0,3,49.65,100.78,49.65,100.80,49.62,100.78,49.61,100.72,49.62,100.67,49.69,100.60,49.75,100.58,49.79,100.60,49.80,100.65,49.81,100.65,49.80,100.65,49.79,100.65,49.76,100.65,49.75,100.65,49.71,100.62,49.71,100.58,49.71,100.55,49.70,100.53,49.69,100.55,49.67,100.55,49.67,100.58,49.70,100.58,49.73,100.53,49.75,100.50,49.73,100.53,49.70,100.60,49.67,100.60,49.66,100.60,49.65,100.65,49.73,100.70,49.80,100.72,49.89,100.67,49.91,100.65,49.92,100.67,49.94,100.72,49.94,100.70,49.90,100.67,49.86,100.67,49.83,100.72,49.81,100.78,49.81,100.83,49.81,100.85,49.83,100.75,49.85,100.62,49.84,100.47,49.77,100.45,49.73,100.42,49.74,100.40,49.76,100.38,49.77,100.38
RZ_8093648_14083,0,19450,50,0,6,49.75,100.40,49.74,100.35,49.73,100.35,49.73,100.33,49.77,100.38,49.84,100.40,49.90,100.45,49.90,100.47,49.89,100.45,49.88,100.22,49.86,99.97,49.85,99.92,49.83,100.03,49.80,100.30,49.77,100.47,49.76,100.62,49.81,100.62,49.86,100.60,49.94,100.55,49.99,100.53,50.02,100.53,50.02,100.53,49.98,100.55,49.94,100.58,49.92,100.60,49.92,100.58,49.94,100.53,49.92,100.45,49.94,100.40,49.95,100.38,49.95,100.47,49.96,100.58,49.96,100.67,49.98,100.65,49.99,100.60,50.00,100.53,50.02,100.50,50.04,100.50,50.01,100.53,49.99,100.45,49.96,100.40,49.98,100.35,49.96,100.42,49.96,100.42,49.98,100.40,50.00,100.33,50.05,100.30,50.06,100.30,50.02,100.35,49.98,100.50
RZ_8093648_14084,0,19450,50,0,6,49.91,100.60,49.90,100.62,49.86,100.50,49.83,100.40,49.79,100.55,49.79,100.78,49.89,100.80,50.00,100.60,50.10,100.42,50.09,100.50,50.08,100.55,50.14,100.62,50.19,100.72,50.15,100.75,50.05,100.80,49.95,100.80,49.94,100.85,49.92,100.72,49.91,100.58,49.91,100.40,49.94,100.42,49.96,100.35,49.98,100.28,50.00,100.20,50.02,100.20,50.06,100.28,50.14,100.38,50.19,100.45,50.23,100.40,50.19,100.38,50.15,100.38,50.11,100.53,50.09,100.67,50.05,100.80,50.04,100.72,50.01,100.65,50.00,100.55,50.05,100.53,50.11,100.50,50.20,100.47,50.21,100.42,50.23,100.45,50.23,100.53,50.19,100.62,50.16,100.67,50.14,100.62,50.14,100.53,50.12,100.42,50.09,100.45,50.05,100.50
RZ_8093648_14085,0,19450,50,0,6,50.04,100.53,50.05,100.50,50.06,100.50,50.08,100.45,50.08,100.40,50.06,100.50,50.08,100.62,50.09,100.62,50.10,100.55,50.10,100.47,50.12,100.55,50.16,100.58,50.20,100.58,50.20,100.58,50.20,100.55,50.21,100.58,50.23,100.58,50.19,100.58,50.14,100.58,50.05,100.60,50.02,100.60,50.00,100.47,50.05,100.35,50.09,100.35,50.10,100.60,50.09,100.88,50.06,101.03,50.06,101.05,50.08,100.92,50.10,100.80,50.14,100.60,50.16,100.53,50.15,100.45,50.12,100.42,50.09,100.40,50.10,100.38,50.10,100.40,50.11,100.38,50.11,100.35,50.10,100.35,50.09,100.35,50.05,100.35,50.04,100.35,50.08,100.35,50.12,100.38,50.17,100.47,50.17,100.58,50.16,100.65,50.14,100.62,50.15,100.53
RZ_8093648_14086,0,19450,50,0,6,50.17,100.45,50.21,100.38,50.24,100.40,50.25,100.45,50.24,100.45,50.21,100.47,50.19,100.45,50.17,100.40,50.14,100.30,50.09,100.30,50.04,100.33,50.05,100.38,50.08,100.45,50.08,100.53,50.08,100.58,50.06,100.53,50.04,100.50,49.99,100.47,49.95,100.47,49.92,100.42,49.95,100.35,50.01,100.30,50.06,100.22,50.12,100.20,50.12,100.30,50.11,100.42,50.10,100.45,50.10,100.38,50.11,100.22,50.14,100.12,50.16,100.03,50.17,100.03,50.17,100.10,50.16,100.15,50.14,100.12,50.11,100.05,50.10,100.00,50.19,100.00,50.27,100.00,50.25,100.22,50.12,100.45,50.02,100.70,50.04,100.67,50.00,100.60,49.96,100.53,49.91,100.50,49.90,100.50,49.98,100.47,50.09,100.47,50.12,100.45
RZ_8093648_14087,0,19450,50,0,6,50.08,100.45,50.01,100.45,50.06,100.53,50.12,100.58,50.16,100.70,50.15,100.75,50.12,100.67,50.10,100.53,50.10,100.38,50.11,100.38,50.11,100.38,50.11,100.30,50.12,100.20,50.14,100.10,50.15,100.10,50.17,100.08,50.19,100.12,50.21,100.20,50.20,100.25,50.20,100.28,50.19,100.25,50.19,100.22,50.19,100.20,50.17,100.22,50.14,100.22,50.11,100.33,50.09,100.42,50.09,100.42,50.09,100.28,50.09,100.15,50.09,100.08,50.09,100.08,50.09,100.00,50.10,99.95,50.08,100.05,50.05,100.17,50.02,100.33,50.02,100.33,50.02,100.40,50.04,100.50,50.04,100.58,50.08,100.53,50.11,100.47,50.16,100.42,50.15,100.40,50.11,100.38,50.08,100.38,50.08,100.35,50.09,100.30,50.06,100.25
RZ_8093648_14088,0,19450,50,0,6,50.06,100.05,50.10,99.88,50.16,99.72,50.21,99.75,50.21,99.80,50.21,99.90,50.16,100.00,50.12,100.00,50.11,99.95,50.15,99.90,50.15,99.88,50.12,99.83,50.12,99.80,50.15,100.00,50.19,100.22,50.20,100.30,50.20,100.17,50.21,100.08,50.23,100.00,50.23,99.90,50.23,99.90,50.21,99.97,50.14,100.08,50.09,99.95,50.08,99.83,50.14,99.62,50.19,99.58,50.21,99.50,50.20,99.53,50.17,99.53,50.20,99.53,50.23,99.50,50.26,99.50,50.25,99.50,50.24,99.55,50.24,99.60,50.24,99.65,50.19,99.58,50.12,99.55,50.05,99.50,50.02,99.47,50.01,99.15,50.00,98.78,49.84,97.95,49.48,97.38,49.14,96.70,49.00,96.12,48.90,95.62,48.62,94.97,48.35,94.55
RZ_8093648_14089,0,19450,50,0,6,48.20,94.05,48.21,93.78,48.11,93.42,48.04,92.83,47.95,92.38,47.96,91.85,47.95,91.35,47.92,90.72,47.86,90.33,47.74,89.62,47.65,89.08,47.59,88.22,47.60,87.72,47.56,87.22,47.50,86.80,47.44,86.60,47.21,86.33,46.92,86.22,46.60,86.03,46.46,85.92,46.41,85.83,46.36,85.78,46.26,85.72,46.17,85.67,46.09,85.62,46.08,85.67,46.05,85.75,46.00,85.75,45.99,85.62,45.99,85.38,46.02,85.20,46.02,85.10,46.01,85.12,45.99,85.00,45.96,84.90,45.95,84.80,45.94,84.75,45.91,84.67,45.89,84.58,45.90,84.70,45.92,84.80,45.94,84.95,45.92,85.00,45.94,84.92,45.95,84.78,45.95,84.62,45.91,84.50,45.86,84.42,45.86,84.53,45.88,84.65
RZ_8093648_14090,0,19450,50,0,6,45.90,84.72,45.94,84.58,45.96,84.42,45.94,84.35,45.91,84.40,45.89,84.45,45.88,84.47,45.85,84.47,45.83,84.47,45.81,84.45,45.84,84.40,45.85,84.38,45.85,84.30,45.85,84.25,45.84,84.17,45.83,84.12,45.83,84.10,45.83,84.20,45.83,84.28,45.77,84.35,45.71,84.33,45.76,84.42,45.86,84.53,45.95,84.58,45.96,84.55,45.95,84.50,45.96,84.47,45.98,84.35,45.99,84.30,45.99,84.28,45.98,84.42,45.95,84.55,45.92,84.62,45.90,84.65,45.90,84.38,45.89,84.10,45.88,83.92,45.83,84.12,45.80,84.35,45.79,84.45,45.77,84.47,45.76,84.47,45.74,84.47,45.74,84.47,45.79,84.40,45.84,84.30,45.90,84.22,45.91,84.20,45.92,84.17,45.90,84.30
RZ_8093648_14091,0,19450,50,0,6,45.88,84.45,45.84,84.65,45.84,84.70,45.84,84.75,45.84,84.80,45.86,84.75,45.89,84.65,45.91,84.50,45.94,84.38,45.94,84.33,45.95,84.22,45.96,84.15,45.98,84.10,45.98,84.10,45.96,84.12,45.96,84.10,45.95,84.08,45.90,84.03,45.85,84.00,45.83,84.00,45.88,84.00,45.92,84.00,45.95,84.05,45.95,84.08,45.95,84.12,45.96,83.97,45.98,83.83,46.04,83.80,46.10,83.97,46.12,84.15,46.09,84.28,45.98,84.28,45.89,84.28,45.89,84.17,45.96,84.15,46.02,84.12,46.00,84.10,45.99,84.10,45.99,84.08,45.99,84.08,45.99,84.08,45.96,84.20,45.94,84.30,45.91,84.45,45.91,84.45,45.94,84.45,45.96,84.42,45.96,84.35,45.95,84.28,45.94,84.28
RZ_8093648_14092,0,19450,50,0,6,45.95,84.22,45.98,84.20,45.99,84.10,45.99,84.05,45.98,84.00,45.98,84.00,45.94,83.97,45.91,83.95,45.90,83.92,45.91,83.92,45.91,83.95,45.90,83.88,45.89,83.85,45.92,83.83,45.98,83.85,46.02,83.85,46.04,83.85,46.05,83.88,46.04,83.88,46.04,83.95,46.04,84.00,46.04,83.97,46.05,83.80,46.10,83.62,46.16,83.47,46.19,83.42,46.15,83.40,46.10,83.45,46.06,83.55,46.06,83.58,46.08,83.58,46.09,83.53,46.10,83.60,46.11,83.70,46.14,83.72,46.19,83.65,46.21,83.58,46.23,83.45,46.24,83.35,46.24,83.25,46.21,83.22,46.23,83.20,46.24,83.22,46.25,83.25,46.21,83.35,46.17,83.38,46.16,83.42,46.15,83.42,46.12,83.47,46.14,83.53
RZ_8093648_14093,0,19450,50,0,6,46.17,83.55,46.20,83.55,46.20,83.50,46.20,83.42,46.21,83.38,46.25,83.35,46.27,83.30,46.31,83.25,46.31,83.22,46.33,83.22,46.33,83.22,46.34,83.22,46.35,83.22,46.27,83.22,46.20,83.25,46.21,83.25,46.30,83.25,46.38,83.25,46.39,83.08,46.44,82.90,46.50,82.67,46.54,82.65,46.52,82.78,46.50,83.00,46.49,83.25,46.50,83.30,46.52,83.15,46.54,82.97,46.52,82.80,46.49,82.85,46.46,82.90,46.44,82.97,46.42,82.97,46.39,82.97,46.38,82.80,46.36,82.60,46.38,82.42,46.36,82.45,46.35,82.55,46.40,82.62,46.45,82.67,46.50,82.67,46.48,82.62,46.49,82.58,46.49,82.55,46.50,82.53,46.50,82.45,46.48,82.35,46.44,82.47,46.41,82.62
RZ_8093648_14094,0,19450,50,0,6,46.41,82.75,46.42,82.72,46.44,82.47,46.45,82.22,46.45,81.97,46.45,82.05,46.44,82.15,46.42,82.22,46.42,82.22,46.42,82.22,46.42,82.22,46.42,82.22,46.44,82.22,46.48,82.28,46.51,82.33,46.58,82.38,46.60,82.33,46.62,82.25,46.64,82.17,46.58,82.12,46.51,82.08,46.42,82.03,46.40,81.97,46.38,82.00,46.41,82.03,46.46,82.05,46.48,81.90,46.46,81.75,46.48,81.60,46.50,81.58,46.52,81.58,46.54,81.62,46.55,81.65,46.52,81.65,46.48,81.67,46.49,81.72,46.55,81.65,46.61,81.53,46.61,81.40,46.60,81.53,46.58,81.65,46.56,81.80,46.59,81.80,46.65,81.80,46.71,81.72,46.74,81.67,46.73,81.62,46.74,81.40,46.67,81.15,46.61,80.92
RZ_8093648_14095,0,19450,50,0,6,46.54,80.92,46.52,80.92,46.65,80.80,46.79,80.60,46.91,80.38,46.92,80.25,46.90,80.17,46.86,80.12,46.86,79.75,46.95,79.15,47.12,78.50,47.30,77.92,47.34,77.20,47.31,75.97,47.29,75.03,47.46,74.83,47.56,75.92,47.69,77.90,47.83,80.90,47.88,84.78,47.74,89.90,47.39,96.05,47.15,102.95,47.10,109.67,47.30,116.22,47.66,122.70,48.23,129.62,48.71,137.00,48.98,144.62,48.95,152.38,48.77,159.68,48.51,167.45,48.40,175.03,48.29,182.45,48.38,188.85,48.52,194.95,48.69,200.78,49.02,206.72,49.23,212.28,49.54,217.57,49.60,222.25,49.70,226.25,49.81,230.50,50.17,234.35,50.77,238.22,51.30,240.32,51.56,241.35,51.56,241.35
RZ_8093648_14096,0,19450,50,0,6,9.81,252.50,9.81,252.50,9.50,252.00,8.74,250.57,7.15,248.45,5.71,246.12,4.90,244.50,4.85,242.80,4.33,240.60,3.10,237.97,1.90,235.03
RZ_8093648_14097,0,19450,50,0,3,1.41,233.03,1.44,231.85,17.18,232.38,32.29,232.03,47.01,230.60,46.15,228.50,45.20,225.05,44.26,220.38,44.23,215.88,44.36,211.62,44.59,207.05,44.83,202.97,45.01,200.03,44.98,195.80,44.91,191.47,44.73,185.75,44.59,181.60,44.46,177.38,44.85,173.47,45.38,169.50,46.00,165.78,46.44,162.22,47.09,158.07,47.59,154.35,48.15,150.35,48.66,147.03,49.27,143.28,49.74,139.47,49.94,135.47,50.01,132.28,50.11,128.72,50.34,125.20,50.60,121.30,50.73,117.60,50.83,114.70,50.92,111.92,51.11,109.47,51.29,106.42,51.45,103.42,51.58,100.78,51.73,98.38,51.90,96.00,52.09,93.40,52.27,90.58,52.42,88.05,52.56,85.62,52.59,83.95,52.59,82.40,52.45,81.53,52.46,80.40
RZ_8093648_14098,0,19450,50,0,3,52.46,79.20,52.52,77.67,52.44,76.58,52.34,75.83,52.30,74.97,52.36,74.00,52.44,72.97,52.36,72.38,52.27,71.97,52.21,71.65,52.27,71.35,52.40,71.38,52.50,71.58,52.61,71.75,52.66,71.83,52.71,71.90,52.59,72.72,52.42,73.58,52.33,74.38,52.39,74.47,52.42,74.53,52.40,74.65,52.38,74.78,52.38,74.88,52.40,74.83,52.41,74.72,52.44,74.62,52.44,74.60,52.48,74.62,52.48,74.95,52.48,75.28,52.44,75.67,52.40,75.92,52.38,76.17,52.38,76.12,52.40,75.97,52.41,75.85,52.40,75.92,52.36,76.00,52.33,76.03,52.36,76.03,52.42,76.05,52.49,76.10,52.49,76.15,52.48,76.25,52.46,76.28,52.50,76.30,52.55,76.25,52.51,76.33,52.41,76.40
RZ_8093648_14099,0,19450,50,0,3,52.34,76.50,52.34,76.47,52.34,76.47,52.38,76.42,52.46,76.35,52.55,76.25,52.58,76.17,52.56,76.15,52.52,76.28,52.49,76.45,52.44,76.65,52.42,76.75,52.42,76.80,52.44,76.80,52.41,76.75,52.39,76.70,52.39,76.70,52.44,76.75,52.50,76.80,52.51,76.78,52.50,76.78,52.51,76.78,52.52,76.85,52.54,76.88,52.58,76.78,52.61,76.67,52.64,76.75,52.61,76.90,52.60,77.00,52.59,76.88,52.59,76.75,52.59,76.62,52.60,76.58,52.61,76.60,52.62,76.67,52.64,76.80,52.66,76.88,52.64,77.00,52.61,77.10,52.59,77.17,52.60,77.30,52.61,77.40,52.64,77.47,52.66,77.40,52.62,77.28,52.56,77.38,52.55,77.50,52.60,77.42,52.71,77.17,52.76,76.95
RZ_8093648_14100,0,19450,50,0,3,52.79,77.00,52.77,77.03,52.79,77.03,52.79,77.00,52.77,77.03,52.74,77.05,52.69,77.10,52.65,77.12,52.64,77.15,52.62,77.22,52.67,77.28,52.71,77.30,52.75,77.30,52.74,77.33,52.74,77.33,52.83,77.35,52.91,77.35,52.91,77.33,52.83,77.33,52.70,77.33,52.67,77.17,52.69,77.05,52.73,76.90,52.77,76.90,52.80,76.88,52.83,76.85,52.84,76.88,52.85,76.95,52.86,77.05,52.89,77.12,52.89,77.15,52.90,77.05,52.91,76.95,52.92,76.90,52.94,76.95,52.92,77.00,52.90,76.97,52.90,77.08,52.91,77.20,52.95,77.30,52.96,77.22,52.99,77.12,53.00,77.05,53.00,77.10,52.96,77.17,52.92,77.25,52.89,77.25,52.91,77.28,52.92,77.30,52.92,77.35
RZ_8093648_14101,0,19450,50,0,3,52.99,77.38,53.08,77.28,53.17,77.12,53.19,77.00,53.16,77.05,53.15,77.08,53.12,77.05,53.14,77.03,53.14,77.03,53.12,77.08,53.12,77.10,53.14,77.05,53.11,76.97,53.09,76.88,53.04,76.97,53.02,77.12,53.02,77.25,53.06,77.28,53.05,77.30,53.01,77.33,53.05,77.33,53.15,77.22,53.25,77.05,53.24,76.88,53.24,76.95,53.27,77.10,53.33,77.25,53.33,77.22,53.30,77.28,53.27,77.33,53.26,77.33,53.25,77.28,53.25,77.25,53.24,77.28,53.24,77.35,53.24,77.38,53.20,77.42,53.16,77.40,53.16,77.45,53.20,77.50,53.23,77.50,53.21,77.47,53.21,77.42,53.24,77.40,53.25,77.40,53.25,77.42,53.24,77.42,53.23,77.40,53.23,77.40,53.23,77.40
RZ_8093648_14102,0,19450,50,0,3,53.19,77.40,53.16,77.42,53.21,77.42,53.27,77.38,53.36,77.33,53.41,77.30,53.45,77.28,53.42,77.25,53.35,77.33,53.26,77.42,53.25,77.50,53.31,77.50,53.36,77.47,53.42,77.53,53.39,77.58,53.38,77.60,53.38,77.70,53.39,77.78,53.39,77.83,53.41,77.78,53.45,77.75,53.49,77.70,53.49,77.62,53.50,77.55,53.51,77.55,53.50,77.60,53.49,77.58,53.49,77.50,53.56,77.38,53.61,77.45,53.61,77.60,53.54,77.75,53.49,77.75,53.58,77.75,53.66,77.75,53.66,77.70,53.55,77.58,53.51,77.45,53.58,77.40,53.64,77.42,53.64,77.38,53.65,77.30,53.67,77.12,53.70,77.08,53.67,77.20,53.64,77.40,53.60,77.62,53.60,77.62,53.61,77.62,53.61,77.65
RZ_8093648_14103,0,19450,50,0,3,53.65,77.67,53.69,77.72,53.73,77.83,53.71,77.90,53.73,77.88,53.73,77.80,53.74,77.75,53.75,77.65,53.77,77.53,53.81,77.35,53.84,77.30,53.85,77.30,53.86,77.42,53.88,77.47,53.88,77.47,53.94,77.40,53.99,77.45,53.95,77.53,53.86,77.60,53.77,77.60,53.77,77.62,53.80,77.65,53.81,77.62,53.81,77.58,53.79,77.72,53.76,77.92,53.75,78.03,53.74,77.90,53.71,77.83,53.74,77.83,53.79,77.90,53.86,77.90,53.91,77.88,53.94,77.83,53.96,77.88,53.98,77.92,53.95,78.08,53.95,78.12,53.96,77.83,54.02,77.47,54.05,77.17,54.06,77.25,54.08,77.33,54.01,77.40,53.94,77.50,53.88,77.58,53.86,77.72,53.86,77.88,53.86,77.83,53.85,77.65
RZ_8093648_14104,0,19450,50,0,3,53.84,77.45,53.83,77.42,53.89,77.40,53.94,77.40,53.98,77.42,53.96,77.45,54.00,77.40,54.04,77.33,54.08,77.28,54.06,77.30,54.05,77.33,54.05,77.40,54.06,77.45,54.06,77.50,54.08,77.50,54.09,77.45,54.10,77.42,54.12,77.40,54.12,77.42,54.09,77.42,54.05,77.40,54.01,77.40,54.01,77.38,54.05,77.35,54.12,77.33,54.20,77.33,54.21,77.35,54.20,77.42,54.19,77.47,54.19,77.40,54.20,77.20,54.15,77.03,54.09,76.97,54.02,77.00,54.02,77.03,54.06,77.05,54.10,77.05,54.14,77.05,54.10,77.05,54.06,76.97,54.12,76.92,54.21,77.12,54.27,77.38,54.25,77.62,54.26,77.62,54.31,77.62,54.39,77.65,54.45,77.60,54.70,77.55,55.14,77.65
RZ_8093648_14105,0,19450,50,0,3,55.59,78.05,56.15,78.45,56.89,78.80,57.84,78.97,58.94,79.17,60.21,79.35,61.77,79.42,63.45,79.85,65.04,80.20,66.79,80.88,68.58,81.10,70.42,81.83,72.30,82.60,74.05,83.45,75.81,84.15,77.47,84.47,79.06,84.88,80.83,84.92,82.46,85.30,84.11,85.50,85.61,85.70,86.94,85.70,88.20,85.85,89.35,86.30,90.59,86.65,91.83,87.22,93.16,88.12,94.54,88.97,96.05,89.50,97.36,90.12,98.78,90.88,100.08,91.72,101.70,92.35,103.01,93.10,104.36,93.70,105.58,93.72,106.69,94.03,107.83,94.55,108.70,95.60,109.62,96.10,110.25,96.42,110.85,96.70,111.30,97.10,111.79,97.60,112.11,97.88,112.61,98.15,112.84,98.50,113.12,98.65,113.24,98.60,113.33,98.55
RZ_8093648_14106,0,19450,50,0,3,113.30,98.45,113.19,98.47,113.11,98.35,113.00,98.25,112.76,98.25,112.50,98.33,112.29,98.38,112.26,98.38,112.16,98.47,111.99,98.62,111.79,98.78,111.62,98.75,111.46,98.72,111.34,98.70,111.10,98.72,110.94,98.72,110.76,98.75,110.74,98.70,110.71,98.65,110.69,98.58,110.51,98.62,110.35,98.70,110.20,98.78,110.19,98.80,110.15,98.80,110.05,98.83,109.95,98.97,109.88,99.12,109.85,99.28,109.79,99.30,109.71,99.30,109.65,99.10,109.58,98.90,109.53,98.78,109.47,98.90,109.53,98.97,109.56,98.97,109.59,98.97,109.59,98.97,109.50,99.00,109.40,99.05,109.25,99.10,109.17,99.12,109.12,99.10,109.12,99.03,109.15,99.00,109.19,99.00,109.11,99.00,109.01,99.00,108.92,99.12
RZ_8093648_14107,0,19450,50,0,3,108.95,99.25,108.99,99.33,108.99,99.28,108.97,99.22,108.95,99.20,108.92,99.15,108.92,99.12,108.88,99.12,108.81,99.12,108.80,99.10,108.85,99.05,108.90,99.00,108.91,98.97,108.90,99.00,108.80,99.05,108.69,99.12,108.62,99.15,108.65,99.10,108.69,99.05,108.74,99.00,108.76,99.00,108.79,99.03,108.71,99.08,108.65,98.88,108.58,98.65,108.58,98.55,108.64,98.72,108.71,98.95,108.72,99.03,108.65,99.17,108.59,99.22,108.58,99.20,108.58,99.17,108.61,99.15,108.66,99.12,108.62,99.05,108.54,99.00,108.46,99.00,108.47,99.00,108.50,98.97,108.53,98.92,108.55,98.88,108.58,98.85,108.58,98.85,108.58,98.85,108.56,98.85,108.56,98.80,108.56,98.72,108.56,98.62,108.53,98.58
RZ_8093648_14108,0,19450,50,0,3,108.49,98.55,108.46,98.55,108.50,98.55,108.53,98.53,108.55,98.55,108.53,98.78,108.51,99.00,108.51,98.95,108.51,98.75,108.55,98.65,108.61,98.75,108.64,98.75,108.65,98.65,108.62,98.58,108.62,98.60,108.53,98.62,108.41,98.80,107.96,99.03,107.62,99.15,106.90,99.12,106.17,98.55,105.24,98.08,104.28,97.53,103.06,97.50,101.90,97.47,100.70,97.20,99.62,96.90,98.26,96.12,96.89,95.72,95.35,95.10,93.86,95.00,92.28,94.60,90.74,94.20,89.08,93.78,87.51,93.67,85.99,93.47,84.53,93.22,83.06,92.65,81.76,92.30,80.44,91.60,79.04,91.17,77.61,90.50,76.35,90.05,75.08,89.58,73.79,89.25,72.26,89.03,70.88,88.75,69.39,88.70,68.10,88.60,66.71,88.58
RZ_8093648_14109,0,19450,51,0,3,65.46,88.55,64.24,88.65,63.40,88.70,62.76,88.70,62.49,88.38,62.33,88.03,62.33,87.75,62.49,87.75,62.67,87.55,63.00,87.22,63.23,86.70,63.51,86.33,63.67,86.08,63.76,86.03,63.79,86.03,63.76,86.00,63.74,85.95,63.64,85.88,63.55,85.80,63.48,85.78,63.49,85.75,63.52,85.72,63.56,85.67,63.59,85.65,63.60,85.65,63.59,85.62,63.62,85.65,63.66,85.67,63.71,85.55,63.73,85.38,63.81,85.17,63.90,85.12,64.00,85.03,64.01,85.05,64.05,85.12,64.10,85.22,64.14,85.22,64.15,85.25,64.15,85.25,64.19,85.08,64.21,84.95,64.29,84.83,64.34,84.90,64.40,84.97,64.41,85.03,64.41,85.05,64.44,85.10,64.47,85.15,64.53,85.12,64.55,85.05,64.58,85.03
RZ_8093648_14110,0,19450,50,0,3,64.59,85.05,64.54,85.08,64.47,85.10,64.40,85.22,64.39,85.35,64.39,85.42,64.40,85.50,64.50,85.62,64.59,85.72,64.67,85.60,64.67,85.45,64.69,85.28,64.67,85.25,64.67,85.33,64.69,85.40,64.62,85.47,64.56,85.50,64.51,85.42,64.51,85.38,64.51,85.30,64.51,85.40,64.60,85.47,64.67,85.55,64.69,85.55,64.62,85.55,64.67,85.55,64.80,85.53,64.91,85.62,64.91,85.75,64.91,85.83,64.91,85.80,64.90,85.75,64.86,85.70,64.83,85.60,64.76,85.53,64.71,85.53,64.70,85.60,64.71,85.65,64.72,85.65,64.74,85.62,64.70,85.62,64.67,85.60,64.70,85.58,64.78,85.55,64.84,85.53,64.84,85.50,64.81,85.60,64.79,85.72,64.78,85.65,64.76,85.47
RZ_8093648_14111,0,19450,50,0,3,64.83,85.53,64.89,85.78,64.96,85.85,64.96,85.70,64.96,85.65,64.96,85.72,64.96,85.65,64.99,85.50,65.00,85.38,64.97,85.50,64.95,85.62,64.90,85.62,64.90,85.55,64.90,85.45,64.90,85.42,64.90,85.45,64.89,85.53,64.90,85.60,64.94,85.62,64.95,85.80,64.95,86.00,64.92,86.20,64.95,86.22,64.99,86.25,65.01,86.25,65.03,86.22,65.03,86.17,65.01,86.10,65.01,86.08,65.03,86.03,65.04,85.97,65.03,85.95,65.01,85.97,65.01,85.97,65.03,85.88,65.06,85.78,65.11,85.70,65.12,85.75,65.08,85.78,65.01,85.78,65.03,85.80,65.08,85.80,65.06,85.72,65.00,85.65,64.91,85.60,64.90,85.72,64.92,85.83,65.00,85.95,65.08,86.00,65.08,86.03
RZ_8093648_14112,0,19450,50,0,3,65.03,86.00,64.96,86.00,64.96,85.88,64.97,85.72,65.00,85.62,65.01,85.65,65.03,85.83,65.05,85.97,65.05,86.10,65.10,86.10,65.15,86.10,65.16,85.97,65.11,85.85,65.08,85.70,65.09,85.67,65.11,85.65,65.14,85.62,65.15,85.60,65.14,85.55,65.11,85.53,65.09,85.53,65.06,85.47,65.04,85.45,65.01,85.45,64.97,85.50,64.92,85.55,65.03,85.65,65.16,85.78,65.33,85.88,65.34,85.95,65.29,85.92,65.19,85.90,65.10,85.88,65.06,85.80,65.08,85.72,65.12,85.65,65.15,85.62,65.16,85.62,65.14,85.65,65.14,85.70,65.20,85.75,65.26,85.75,65.26,85.75,65.20,85.78,65.17,85.85,65.20,85.95,65.25,86.03,65.25,86.08,65.28,86.15,65.29,86.20
RZ_8093648_14113,0,19450,50,0,3,65.26,86.17,65.22,86.10,65.20,86.03,65.20,86.00,65.21,85.95,65.21,85.92,65.20,85.92,65.20,85.92,65.22,85.92,65.21,85.92,65.17,86.00,65.15,86.17,65.16,86.30,65.19,86.42,65.21,86.40,65.21,86.38,65.21,86.40,65.21,86.45,65.20,86.53,65.17,86.60,65.15,86.65,65.12,86.72,65.04,86.75,64.96,86.58,65.00,86.35,65.10,86.22,65.19,86.28,65.15,86.33,65.11,86.28,65.14,86.28,65.16,86.28,65.19,86.28,65.10,86.25,65.03,86.25,65.03,86.30,65.10,86.45,65.17,86.53,65.17,86.58,65.17,86.62,65.17,86.65,65.19,86.67,65.19,86.65,65.20,86.58,65.20,86.53,65.22,86.38,65.24,86.20,65.24,86.22,65.22,86.42,65.19,86.62,65.17,86.55
RZ_8093648_14114,0,19450,50,0,3,65.20,86.40,65.25,86.25,65.30,86.25,65.31,86.22,65.24,86.22,65.15,86.22,65.15,86.22,65.24,86.35,65.29,86.45,65.25,86.47,65.21,86.38,65.21,86.30,65.20,86.30,65.21,86.22,65.22,86.15,65.24,86.12,65.24,86.25,65.24,86.38,65.22,86.45,65.17,86.40,65.11,86.33,65.03,86.30,65.04,86.28,65.08,86.25,65.15,86.17,65.17,86.22,65.19,86.25,65.19,86.25,65.19,86.28,65.16,86.25,65.15,86.25,65.17,86.25,65.21,86.40,65.25,86.53,65.24,86.65,65.24,86.47,65.22,86.33,65.20,86.30,65.15,86.45,65.10,86.60,65.06,86.60,65.09,86.60,65.10,86.60,65.11,86.58,65.10,86.55,65.11,86.47,65.10,86.42,65.09,86.35,65.08,86.42,65.08,86.58
RZ_8093648_14115,0,19450,51,0,3,65.11,86.75,65.16,86.88,65.20,86.95,65.20,87.00,65.20,86.92,65.22,86.80,65.24,86.67,65.31,86.62,65.38,86.58,65.38,86.50,65.38,86.50,65.35,86.55,65.36,86.62,65.33,86.67,65.31,86.65,65.29,86.50,65.26,86.35,65.26,86.42,65.29,86.65,65.29,86.88,65.28,86.90,65.25,86.92,65.25,86.83,65.25,86.70,65.26,86.55,65.26,86.40,65.28,86.28,65.28,86.15,65.28,86.12,65.29,86.20,65.30,86.28,65.30,86.45,65.29,86.60,65.26,86.75,65.28,86.80,65.30,86.75,65.33,86.72,65.34,86.75,65.36,86.80,65.33,86.85,65.28,86.90,65.22,86.95,65.22,87.00,65.26,87.05,65.33,86.78,65.40,86.47,65.42,86.17,65.44,86.17,65.45,86.15,65.45,86.33,65.44,86.53
RZ_8093648_14116,0,19450,49,0,3,65.40,86.65,65.36,86.65,65.33,86.67,65.29,86.83,65.29,86.85,65.29,86.88,65.28,86.88,65.26,86.80,65.24,86.72,65.24,86.65,65.22,86.65,65.25,86.65,65.28,86.65,65.30,86.62,65.33,86.62,65.35,86.50,65.36,86.38,65.36,86.40,65.35,86.50,65.36,86.62,65.39,86.60,65.41,86.67,65.40,86.75,65.40,86.92,65.41,86.97,65.44,86.65,65.46,86.25,65.45,86.08,65.44,86.30,65.40,86.55,65.36,86.60,65.35,86.62,65.36,86.62,65.39,86.72,65.39,86.83,65.35,86.78,65.31,86.62,65.29,86.65,65.31,86.83,65.29,87.00,65.28,86.78,65.24,86.58,65.26,86.45,65.30,86.58,65.35,86.67,65.39,86.65,65.41,86.65,65.42,86.67,65.42,86.70
RZ_8093648_14117,0,19450,51,0,3,65.42,86.75,65.41,86.78,65.41,86.70,65.42,86.60,65.46,86.47,65.51,86.55,65.54,86.70,65.55,86.80,65.55,86.72,65.55,86.65,65.55,86.65,65.53,86.78,65.55,86.90,65.56,87.08,65.59,87.10,65.55,87.10,65.51,87.03,65.50,86.97,65.53,86.97,65.51,87.00,65.49,87.03,65.49,86.95,65.51,86.88,65.54,86.85,65.51,86.92,65.50,86.95,65.56,86.90,65.65,86.80,65.76,86.53,65.70,86.30,65.64,86.17,65.56,86.22,65.55,86.42,65.56,86.55,65.60,86.67,65.65,86.60,65.65,86.55,65.61,86.50,65.58,86.60,65.56,86.65,65.56,86.72,65.58,86.72,65.60,86.75,65.62,86.75,65.65,86.75,65.66,86.72,65.69,86.72,65.69,86.72,65.69,86.72,65.72,86.72,65.75,86.72
RZ_8093648_14118,0,19450,50,0,3,65.79,86.72,65.79,86.72,65.75,86.70,65.71,86.70,65.67,86.70,65.69,86.65,65.69,86.60,65.70,86.55,65.74,86.62,65.78,86.65,65.83,86.58,65.84,86.42,65.85,86.47,65.86,86.60,65.90,86.67,65.91,86.67,65.91,86.65,65.86,86.65,65.81,86.55,65.80,86.47,65.85,86.40,65.89,86.38,65.95,86.38,66.01,86.38,66.06,86.38,66.04,86.33,66.01,86.30,65.95,86.53,65.90,86.78,65.81,86.95,65.80,86.80,65.89,86.62,66.00,86.45,66.11,86.40,66.14,86.30,66.16,86.28,66.16,86.55,66.15,86.88,66.15,86.92,66.17,86.65,66.15,86.38,66.11,86.38,66.06,86.55,66.05,86.70,66.03,86.80,66.01,86.78,65.99,86.75,66.00,86.62,66.00,86.50,66.06,86.38
RZ_8093648_14119,0,19450,50,0,3,66.12,86.30,66.21,86.20,66.24,86.08,66.25,86.03,66.20,86.03,66.15,86.08,66.10,86.03,66.06,85.92,66.04,85.83,66.06,85.90,66.11,86.03,66.19,86.12,66.21,86.17,66.25,86.12,66.20,86.00,66.15,85.90,66.10,85.88,66.12,85.88,66.16,85.85,66.19,85.80,66.25,85.72,66.31,85.62,66.35,85.58,66.34,85.58,66.31,85.65,66.31,85.70,66.30,85.72,66.29,85.72,66.28,85.70,66.29,85.65,66.31,85.60,66.35,85.55,66.36,85.47,66.35,85.42,66.35,85.40,66.38,85.45,66.39,85.50,66.41,85.45,66.40,85.35,66.39,85.22,66.38,85.30,66.36,85.35,66.33,85.45,66.29,85.47,66.29,85.47,66.31,85.42,66.38,85.42,66.41,85.50,66.44,85.58,66.46,85.60
RZ_8093648_14120,0,19450,50,0,3,66.49,85.47,66.51,85.30,66.51,85.15,66.51,85.28,66.53,85.40,66.54,85.55,66.56,85.53,66.58,85.53,66.56,85.55,66.54,85.58,66.55,85.55,66.56,85.58,66.58,85.58,66.58,85.62,66.58,85.55,66.58,85.50,66.56,85.42,66.55,85.42,66.58,85.42,66.61,85.35,66.62,85.28,66.61,85.20,66.66,85.17,66.74,85.17,66.81,85.17,66.76,85.22,66.70,85.30,66.66,85.30,66.72,85.28,66.78,85.25,66.78,85.30,66.76,85.25,66.78,85.17,66.81,85.12,66.81,85.10,66.79,85.15,66.74,85.20,66.71,85.28,66.70,85.28,66.70,85.28,66.75,85.28,66.83,85.25,66.90,85.25,66.88,85.10,66.81,84.97,66.81,84.83,66.88,84.85,66.90,84.88,66.88,84.95,66.85,85.00
RZ_8093648_14121,0,19450,50,0,3,66.86,85.03,66.90,84.88,66.94,84.58,66.96,84.30,67.01,84.35,67.06,84.53,67.11,84.75,67.10,84.78,67.09,84.83,67.09,84.70,67.09,84.58,67.09,84.45,67.03,84.42,66.97,84.38,66.92,84.38,66.94,84.40,66.96,84.42,67.00,84.35,67.03,84.28,67.04,84.22,67.03,84.30,67.01,84.38,67.01,84.40,67.03,84.40,67.03,84.40,66.99,84.40,66.97,84.38,67.04,84.35,67.12,84.35,67.22,84.42,67.24,84.60,67.25,84.80,67.20,84.95,67.17,84.88,67.14,84.72,67.15,84.55,67.19,84.53,67.25,84.58,67.30,84.65,67.28,84.75,67.26,84.78,67.30,84.70,67.36,84.60,67.41,84.50,67.41,84.53,67.39,84.55,67.35,84.58,67.31,84.58,67.31,84.60,67.33,84.65
RZ_8093648_14122,0,19450,50,0,3,67.42,84.55,67.50,84.42,67.49,84.28,67.40,84.28,67.29,84.33,67.26,84.38,67.22,84.42,67.22,84.12,67.33,83.78,67.45,83.47,67.55,83.55,67.56,83.62,67.56,83.85,67.50,84.05,67.44,84.30,67.39,84.38,67.39,84.42,67.41,84.35,67.47,84.20,67.54,84.08,67.60,84.00,67.60,84.08,67.61,84.12,67.61,84.20,67.61,84.20,67.59,84.15,67.56,84.10,67.53,83.92,67.55,83.88,67.58,83.88,67.58,84.20,67.55,84.47,67.54,84.65,67.54,84.58,67.54,84.50,67.55,84.50,67.58,84.45,67.60,84.42,67.62,84.28,67.62,84.12,67.64,83.92,67.61,83.90,67.59,83.85,67.61,83.83,67.66,83.95,67.76,84.10,67.80,84.22,67.78,84.20,67.70,84.25,67.67,84.30
RZ_8093648_14123,0,19450,50,0,3,67.75,84.17,67.81,83.97,67.80,83.80,67.81,83.83,67.83,83.83,67.81,83.88,67.79,83.92,67.76,83.97,67.74,83.97,67.78,83.97,67.83,83.95,67.88,83.92,67.90,83.88,67.94,83.88,67.96,83.92,67.95,83.85,67.92,83.72,67.91,83.60,67.94,83.58,67.99,83.53,68.04,83.53,68.05,83.47,68.06,83.45,68.06,83.40,68.04,83.65,68.00,83.90,67.94,84.25,67.88,84.33,67.84,84.30,67.83,84.17,67.84,84.08,67.83,84.08,67.81,84.17,67.85,84.28,67.91,84.10,67.99,83.83,68.00,83.53,68.00,83.53,67.99,83.55,67.99,83.58,67.97,83.62,67.95,83.80,67.92,83.97,67.94,84.17,67.95,84.15,67.96,84.10,67.99,84.05,68.04,84.03,68.09,84.03,68.10,84.03
RZ_8093648_14124,0,19450,50,0,3,68.09,84.05,68.08,84.05,68.08,84.08,68.06,84.08,68.06,84.08,68.04,84.00,68.03,84.00,68.03,84.00,68.06,83.95,68.09,83.88,68.11,83.75,68.12,83.70,68.16,83.60,68.17,83.55,68.17,83.53,68.15,83.55,68.12,83.65,68.10,83.72,68.10,83.80,68.08,83.72,68.06,83.65,68.04,83.58,68.05,83.58,68.06,83.50,68.08,83.40,68.14,83.42,68.17,83.53,68.17,83.65,68.12,83.62,68.09,83.58,68.10,83.55,68.11,83.47,68.10,83.42,68.09,83.30,68.08,83.22,68.08,83.25,68.06,83.35,68.06,83.40,68.06,83.33,68.10,83.25,68.12,83.22,68.15,83.22,68.17,83.25,68.19,83.25,68.19,83.30,68.19,83.33,68.20,83.28,68.20,83.17,68.16,83.10,68.12,83.10
RZ_8093648_14125,0,19450,50,0,3,68.09,83.22,68.11,83.38,68.11,83.53,68.11,83.53,68.11,83.47,68.12,83.35,68.14,83.20,68.15,83.05,68.16,83.00,68.16,83.00,68.22,83.05,68.28,83.00,68.36,82.90,68.38,82.97,68.34,83.15,68.28,83.35,68.25,83.35,68.28,83.42,68.30,83.47,68.31,83.28,68.33,83.08,68.34,82.92,68.34,83.05,68.39,83.10,68.44,83.10,68.40,83.20,68.33,83.28,68.25,83.17,68.26,82.95,68.29,82.67,68.29,82.62,68.28,82.65,68.25,82.72,68.28,82.83,68.33,82.83,68.38,82.83,68.39,82.88,68.41,82.90,68.44,82.92,68.45,82.92,68.44,83.00,68.41,83.08,68.47,83.12,68.56,82.95,68.65,82.78,68.64,82.65,68.60,82.72,68.58,82.83,68.59,82.90,68.59,82.95
RZ_8093648_14126,0,19450,50,0,3,68.55,83.03,68.50,83.08,68.50,83.08,68.55,83.00,68.61,82.95,68.62,83.00,68.64,83.12,68.65,83.12,68.65,83.00,68.65,82.88,68.61,83.00,68.59,83.08,68.58,83.15,68.60,83.12,68.62,83.03,68.64,82.97,68.64,82.92,68.61,82.95,68.60,83.00,68.58,83.15,68.56,83.28,68.58,83.38,68.61,83.40,68.62,83.38,68.64,83.35,68.64,83.33,68.64,83.28,68.64,83.17,68.64,83.08,68.65,83.03,68.67,83.00,68.70,82.97,68.74,82.92,68.76,82.88,68.79,82.78,68.80,82.72,68.80,82.72,68.79,82.78,68.79,82.70,68.79,82.58,68.76,82.45,68.75,82.45,68.75,82.58,68.76,82.70,68.78,82.83,68.76,82.85,68.75,82.88,68.75,82.80,68.81,82.70,68.86,82.60
RZ_8093648_14127,0,19450,50,0,3,68.91,82.60,68.91,82.67,68.89,82.80,68.88,82.95,68.85,83.03,68.86,82.85,68.94,82.67,68.99,82.67,69.01,82.88,68.96,83.08,68.92,82.97,68.90,82.78,68.90,82.55,68.90,82.50,68.96,82.58,69.08,82.72,69.38,82.78,69.72,82.75,70.19,83.12,70.62,83.55,71.26,84.03,71.94,84.05,72.80,84.35,73.74,84.78,74.95,85.45,76.12,85.97,77.41,86.50,78.69,87.08,80.33,87.50,82.01,88.12,83.62,88.40,85.19,89.25,86.60,89.72,88.25,90.50,89.71,90.88,91.29,91.65,92.79,92.62,94.08,93.65,95.29,94.78,96.38,95.35,97.66,96.12,98.94,96.85,99.97,97.80,100.88,98.60,101.81,99.05,102.80,99.75,103.75,100.22,104.53,100.83,105.33,101.45,106.39,102.05
RZ_8093648_14128,0,19450,50,0,3,107.28,102.33,108.40,102.10,109.26,102.65,110.46,103.62,111.65,104.67,113.04,105.25,114.39,105.38,115.61,105.62,116.62,106.05,117.55,106.47,118.25,106.75,118.86,106.62,119.28,107.15,119.61,107.72,119.75,108.33,119.80,108.22,119.85,108.12,119.90,108.03,119.94,108.03,119.81,108.30,119.69,108.60,119.59,108.62,119.53,108.38,119.46,108.10,119.39,108.05,119.39,107.97,119.39,107.88,119.34,107.83,119.28,107.80,119.09,107.85,118.94,108.03,118.76,108.28,118.72,108.50,118.60,108.62,118.44,108.67,118.28,108.75,118.21,108.70,118.12,108.62,118.04,108.53,117.86,108.60,117.79,108.72,117.60,108.92,117.50,108.97,117.40,108.97,117.36,108.97,117.31,109.00,117.19,109.08,117.11,109.20,117.04,109.33,117.01,109.38
RZ_8093648_14129,0,19450,50,0,3,116.95,109.33,116.96,109.28,117.00,109.28,117.09,109.22,117.10,109.15,117.11,109.05,117.08,108.97,116.90,108.92,116.74,108.92,116.59,108.92,116.55,108.92,116.53,108.97,116.50,109.03,116.50,109.17,116.51,109.22,116.53,109.30,116.53,109.03,116.53,108.78,116.53,108.50,116.50,108.38,116.49,108.28,116.39,108.38,116.25,108.55,116.12,108.72,116.09,108.90,116.09,109.12,116.08,109.40,116.06,109.47,116.04,109.55,116.03,109.55,116.05,109.55,116.12,109.12,116.20,108.72,116.25,108.35,116.26,108.38,116.29,108.40,116.28,108.55,116.25,108.70,116.21,108.88,116.19,108.90,116.17,108.95,116.16,108.80,116.15,108.65,116.15,108.50,116.12,108.62,116.06,108.75,116.01,108.85,115.94,108.88,115.91,108.85,115.89,108.85
RZ_8093648_14130,0,19450,50,0,3,115.89,108.85,115.90,108.85,115.90,108.65,115.88,108.47,115.85,108.22,115.84,108.17,115.86,108.20,115.90,108.25,115.94,108.20,115.92,108.08,115.89,107.90,115.85,107.88,115.85,107.85,115.85,107.88,115.86,107.88,115.89,107.88,115.91,107.92,115.85,108.03,115.79,108.12,115.72,108.17,115.76,108.22,115.79,108.35,115.80,108.45,115.79,108.45,115.74,108.40,115.72,108.33,115.70,108.38,115.70,108.42,115.66,108.28,115.62,108.10,115.66,107.92,115.72,108.00,115.80,108.05,115.80,107.97,115.83,107.85,115.85,107.70,115.84,107.67,115.79,107.67,115.78,107.67,115.80,107.70,115.84,107.62,115.86,107.55,115.88,107.58,115.86,107.83,115.83,108.10,115.78,108.28,115.67,108.38,115.58,108.45,115.49,108.33,115.49,108.10
RZ_8093648_14131,0,19450,50,0,3,115.54,107.90,115.59,107.92,115.60,108.20,115.59,108.47,115.60,108.72,115.60,108.65,115.64,108.50,115.65,108.42,115.66,108.35,115.60,108.35,115.55,108.33,115.50,108.38,115.49,108.42,115.49,108.50,115.50,108.53,115.53,108.35,115.54,108.15,115.54,107.85,115.53,107.72,115.50,107.80,115.49,107.97,115.49,108.12,115.49,108.12,115.58,108.10,115.66,108.15,115.71,108.15,115.66,108.20,115.69,108.12,115.76,108.15,115.61,108.22,115.30,108.20,114.78,108.05,114.31,107.78,113.64,107.67,112.95,107.25,112.30,106.70,111.55,106.10,110.69,105.58,109.56,105.38,108.41,104.80,107.17,104.50,105.81,103.45,104.53,102.75,103.34,101.70,101.96,101.03,100.65,100.25,99.24,99.42,97.97,98.80,96.65,97.83,95.34,97.22
RZ_8093648_14132,0,19450,50,0,3,94.10,96.42,93.04,95.70,91.90,94.67,90.78,93.83,89.62,92.90,88.56,92.17,87.45,91.00,86.41,90.10,85.24,89.38,84.09,88.42,82.72,87.62,81.51,86.60,80.33,86.03,79.25,85.45,78.29,85.12,77.30,84.92,76.59,84.15,75.74,83.47,75.20,83.08,74.61,83.22,74.22,83.38,73.95,83.42,73.78,83.35,73.78,83.22,73.79,83.05,73.79,82.88,73.85,82.70,73.91,82.55,74.10,82.33,74.21,82.10,74.33,81.97,74.38,82.03,74.45,81.88,74.44,81.65,74.38,81.45,74.31,81.47,74.31,81.53,74.31,81.58,74.30,81.67,74.31,81.78,74.36,81.85,74.42,81.85,74.50,81.75,74.54,81.65,74.58,81.55,74.59,81.58,74.61,81.55,74.61,81.55,74.69,81.50,74.79,81.45
RZ_8093648_14133,0,19450,50,0,3,74.89,81.33,74.92,81.22,74.92,81.12,74.92,81.12,74.92,81.12,74.92,81.12,74.92,81.22,74.89,81.35,74.85,81.45,74.89,81.42,74.96,81.38,75.05,81.25,75.04,81.22,75.04,81.20,75.06,81.28,75.11,81.25,75.19,81.20,75.21,81.38,75.26,81.62,75.26,81.80,75.26,81.72,75.26,81.67,75.28,81.70,75.33,81.78,75.35,81.80,75.36,81.83,75.33,81.97,75.28,82.15,75.24,82.12,75.28,81.95,75.31,81.78,75.33,81.92,75.33,82.05,75.33,82.25,75.33,82.30,75.33,82.30,75.36,82.25,75.39,82.17,75.41,82.20,75.41,82.20,75.41,82.25,75.41,82.28,75.39,82.10,75.40,81.90,75.42,81.70,75.45,81.83,75.42,81.95,75.39,82.08,75.36,82.08,75.36,82.15
RZ_8093648_14134,0,19450,50,0,3,75.39,82.20,75.40,82.25,75.42,82.25,75.42,82.22,75.44,82.20,75.46,82.12,75.50,82.08,75.53,82.00,75.54,81.97,75.53,82.05,75.50,82.20,75.47,82.35,75.46,82.50,75.46,82.58,75.46,82.62,75.49,82.62,75.51,82.45,75.54,82.28,75.51,82.22,75.49,82.38,75.46,82.55,75.46,82.62,75.53,82.65,75.60,82.62,75.67,82.47,75.70,82.33,75.70,82.28,75.67,82.35,75.65,82.42,75.62,82.45,75.61,82.50,75.64,82.53,75.69,82.55,75.74,82.42,75.75,82.33,75.74,82.33,75.71,82.40,75.70,82.50,75.71,82.53,75.72,82.60,75.72,82.65,75.70,82.67,75.72,82.70,75.79,82.70,75.80,82.65,75.75,82.62,75.70,82.65,75.69,82.65,75.67,82.65,75.67,82.62
RZ_8093648_14135,0,19450,50,0,3,75.71,82.58,75.76,82.38,75.81,82.17,75.83,82.08,75.80,82.22,75.79,82.35,75.78,82.40,75.78,82.38,75.79,82.33,75.80,82.25,75.81,82.28,75.80,82.35,75.79,82.40,75.79,82.35,75.88,82.28,75.96,82.22,75.94,82.22,75.83,82.20,75.70,82.17,75.69,82.25,75.74,82.38,75.78,82.35,75.81,82.22,75.79,82.25,75.75,82.40,75.74,82.55,75.75,82.53,75.75,82.50,75.75,82.47,75.76,82.47,75.78,82.50,75.80,82.53,75.81,82.47,75.84,82.42,75.81,82.38,75.78,82.50,75.72,82.62,75.74,82.58,75.75,82.50,75.84,82.42,75.91,82.40,75.94,82.33,75.90,82.28,75.86,82.38,75.88,82.45,75.90,82.50,75.94,82.53,75.97,82.53,76.00,82.50,75.99,82.50
RZ_8093648_14136,0,19450,50,0,3,75.99,82.55,75.97,82.60,75.99,82.72,76.00,82.88,76.03,83.03,76.04,83.08,76.04,82.97,76.06,82.88,76.09,82.78,76.10,82.70,76.10,82.60,76.10,82.58,76.12,82.58,76.16,82.50,76.12,82.45,76.05,82.30,76.05,82.22,76.12,82.22,76.17,82.35,76.14,82.45,76.11,82.40,76.11,82.33,76.12,82.33,76.12,82.42,76.12,82.58,76.12,82.70,76.14,82.83,76.14,82.88,76.14,82.78,76.12,82.67,76.11,82.53,76.11,82.53,76.12,82.45,76.14,82.38,76.14,82.30,76.20,82.30,76.26,82.33,76.31,82.33,76.29,82.38,76.25,82.47,76.24,82.53,76.26,82.53,76.31,82.55,76.35,82.60,76.35,82.67,76.36,82.70,76.35,82.72,76.36,82.75,76.38,82.78,76.41,82.80
RZ_8093648_14137,0,19450,50,0,3,76.44,82.72,76.45,82.62,76.42,82.60,76.39,82.65,76.38,82.70,76.38,82.62,76.36,82.55,76.36,82.47,76.35,82.58,76.30,82.65,76.28,82.62,76.29,82.53,76.33,82.45,76.34,82.50,76.29,82.55,76.25,82.60,76.21,82.72,76.20,82.85,76.20,82.92,76.21,82.90,76.24,82.88,76.25,82.88,76.25,82.95,76.30,83.03,76.35,82.95,76.44,82.80,76.46,82.65,76.49,82.75,76.49,82.88,76.54,82.80,76.56,82.62,76.60,82.45,76.60,82.58,76.59,82.67,76.56,82.78,76.55,82.78,76.53,82.60,76.49,82.45,76.42,82.30,76.41,82.35,76.40,82.45,76.39,82.53,76.38,82.58,76.39,82.55,76.44,82.55,76.47,82.55,76.49,82.55,76.50,82.60,76.51,82.70,76.50,82.78
RZ_8093648_14138,0,19450,50,0,3,76.49,82.80,76.51,82.70,76.55,82.60,76.59,82.53,76.61,82.45,76.62,82.35,76.61,82.25,76.59,82.25,76.56,82.25,76.56,82.20,76.55,82.15,76.58,82.08,76.62,82.05,76.66,82.12,76.66,82.28,76.61,82.45,76.59,82.53,76.62,82.80,76.66,83.08,76.69,83.10,76.67,82.88,76.67,82.62,76.64,82.62,76.61,82.62,76.59,82.53,76.59,82.42,76.65,82.47,76.72,82.60,76.79,82.55,76.80,82.35,76.84,82.12,76.88,82.10,76.84,82.08,76.76,82.20,76.69,82.30,76.67,82.30,76.66,82.20,76.66,82.12,76.67,82.15,76.69,82.30,76.70,82.42,76.75,82.35,76.81,82.15,76.84,81.95,76.83,82.15,76.83,82.28,76.86,82.30,76.90,82.12,76.91,82.08,76.88,82.12
RZ_8093648_14139,0,19450,50,0,3,76.84,82.30,76.79,82.45,76.78,82.53,76.84,82.50,76.90,82.55,76.96,82.60,76.95,82.45,76.95,82.22,77.00,81.97,77.05,81.90,77.11,81.85,77.14,81.83,77.16,81.83,77.09,81.85,77.01,81.80,76.94,81.75,76.94,81.75,76.92,81.83,76.92,81.95,76.91,81.97,76.91,82.05,76.91,82.08,76.94,82.10,76.95,82.00,76.96,81.80,76.95,81.60,76.96,81.50,76.96,81.45,76.96,81.67,76.96,81.95,76.97,82.20,76.97,82.20,76.97,82.05,76.99,81.90,76.97,81.78,76.95,81.78,76.99,81.78,77.06,81.75,77.14,81.75,77.16,81.85,77.16,82.00,77.15,82.15,77.09,82.17,77.03,82.22,77.04,82.28,77.09,82.33,77.14,82.33,77.12,82.38,77.10,82.45,77.10,82.33
RZ_8093648_14140,0,19450,50,0,3,77.12,82.12,77.15,81.92,77.16,81.97,77.15,82.05,77.14,82.10,77.14,82.10,77.15,82.12,77.17,82.08,77.19,82.05,77.16,82.05,77.11,82.05,77.10,82.05,77.11,82.00,77.14,81.92,77.15,81.88,77.21,81.83,77.28,81.90,77.30,82.00,77.24,82.12,77.19,81.92,77.20,81.70,77.21,81.62,77.22,81.75,77.21,81.65,77.19,81.42,77.19,81.45,77.24,81.72,77.28,81.88,77.31,81.78,77.33,81.67,77.34,81.62,77.20,81.53,76.99,81.42,76.69,81.38,76.50,81.28,76.15,81.22,75.85,81.17,75.49,81.50,75.10,81.83,74.72,82.00,74.35,81.75,74.04,81.55,73.75,81.47,73.46,81.58,73.22,81.62,72.90,81.70,72.66,81.72,72.51,81.70,72.41,81.65,72.33,81.67
RZ_8093648_14141,0,19450,50,0,3,72.28,81.92,72.09,82.15,71.91,82.35,71.74,82.25,71.71,82.17,71.69,82.10,71.69,82.12,71.72,82.15,71.75,82.15,71.78,82.17,71.79,82.03,71.80,81.80,71.80,81.58,71.76,81.60,71.74,81.75,71.76,81.90,71.79,81.97,71.83,82.10,71.78,82.22,71.74,82.15,71.71,81.95,71.71,81.78,71.76,81.75,71.81,81.72,71.86,81.70,71.85,81.65,71.84,81.58,71.84,81.47,71.79,81.38,71.72,81.30,71.74,81.30,71.81,81.35,71.89,81.42,71.88,81.55,71.85,81.65,71.84,81.72,71.83,81.72,71.86,81.70,71.89,81.65,71.92,81.65,71.92,81.65,71.92,81.62,71.92,81.60,71.90,81.58,71.88,81.60,71.86,81.62,71.88,81.62,71.92,81.67,71.97,81.70,72.03,81.75
RZ_8093648_14142,0,19450,50,0,3,72.04,81.72,72.08,81.78,72.11,81.80,72.12,81.88,72.12,81.92,72.12,81.95,72.10,81.97,72.09,81.85,72.10,81.72,72.14,81.60,72.16,81.58,72.15,81.58,72.14,81.60,72.10,81.62,72.08,81.62,72.10,81.67,72.17,81.72,72.24,81.70,72.25,81.60,72.26,81.47,72.29,81.40,72.30,81.40,72.30,81.42,72.28,81.42,72.26,81.40,72.30,81.38,72.36,81.38,72.41,81.38,72.40,81.40,72.40,81.45,72.40,81.47,72.40,81.47,72.41,81.38,72.42,81.28,72.42,81.20,72.42,81.33,72.42,81.60,72.44,81.88,72.47,81.85,72.51,81.67,72.54,81.53,72.55,81.47,72.55,81.47,72.56,81.53,72.59,81.60,72.62,81.38,72.67,81.10,72.66,81.15,72.62,81.47,72.59,81.72
RZ_8093648_14143,0,19450,50,0,3,72.56,81.60,72.56,81.47,72.56,81.45,72.61,81.40,72.65,81.35,72.70,81.28,72.71,81.28,72.74,81.22,72.75,81.08,72.76,80.92,72.79,80.85,72.80,80.90,72.81,80.97,72.84,81.05,72.86,81.12,72.84,81.15,72.80,81.10,72.75,81.03,72.75,81.00,72.75,80.97,72.72,80.97,72.69,80.85,72.66,80.72,72.65,80.60,72.65,80.70,72.62,80.80,72.60,80.83,72.64,80.75,72.71,80.67,72.76,80.62,72.79,80.58,72.80,80.62,72.81,80.72,72.81,80.90,72.83,81.00,72.84,80.97,72.86,80.88,72.88,80.78,72.89,80.70,72.89,80.65,72.95,80.53,73.01,80.50,73.06,80.35,73.06,80.25,73.04,80.53,72.99,80.95,72.92,81.35,72.89,81.28,72.90,81.15,72.90,81.05
RZ_8093648_14144,0,19450,50,0,3,72.90,81.00,72.88,80.97,72.86,80.92,72.86,80.95,72.89,80.95,72.91,81.03,72.91,81.10,72.91,81.15,72.91,81.12,72.89,81.10,72.86,81.10,72.84,81.12,72.84,81.20,72.84,81.28,72.85,81.22,72.86,81.08,72.91,80.95,72.96,80.95,73.01,81.03,73.03,81.10,73.01,81.28,72.99,81.35,73.00,81.10,73.03,80.75,73.06,80.42,73.03,80.58,72.99,80.72,72.96,80.85,72.94,80.88,72.94,80.92,72.95,80.83,72.97,80.65,72.97,80.53,72.95,80.65,72.96,80.75,72.97,80.75,72.99,80.67,73.00,80.70,73.05,80.78,73.09,80.83,73.09,80.78,73.09,80.72,73.08,80.70,73.08,80.70,73.10,80.67,73.12,80.65,73.16,80.62,73.16,80.62,73.15,80.65,73.08,80.67
RZ_8093648_14145,0,19450,50,0,3,73.00,80.65,72.97,80.60,73.05,80.62,73.12,80.70,73.16,80.72,73.17,80.72,73.17,80.70,73.10,80.78,73.04,80.85,72.97,80.90,73.00,80.83,73.03,80.70,73.06,80.53,73.09,80.35,73.11,80.22,73.12,80.28,73.15,80.38,73.16,80.47,73.15,80.45,73.15,80.40,73.15,80.45,73.11,80.53,73.10,80.60,73.08,80.60,73.08,80.60,73.06,80.55,73.05,80.50,73.01,80.47,72.99,80.53,72.97,80.50,73.01,80.40,73.04,80.33,73.05,80.35,73.04,80.40,73.01,80.42,73.04,80.47,73.08,80.55,73.11,80.65,73.06,80.70,73.01,80.65,72.97,80.62,73.01,80.53,73.06,80.38,73.10,80.25,73.09,80.42,73.11,80.60,73.15,80.72,73.20,80.65,73.21,80.58,73.24,80.58
RZ_8093648_14146,0,19450,50,0,3,73.28,80.55,73.31,80.58,73.29,80.60,73.24,80.62,73.15,80.62,73.14,80.62,73.09,80.60,73.06,80.55,73.09,80.47,73.14,80.47,73.19,80.50,73.17,80.55,73.16,80.55,73.19,80.58,73.24,80.50,73.24,80.42,73.17,80.45,73.16,80.58,73.21,80.55,73.26,80.42,73.25,80.30,73.25,80.28,73.28,80.17,73.31,80.10,73.24,80.20,73.15,80.38,73.08,80.58,73.10,80.70,73.12,80.80,73.12,80.80,73.10,80.70,73.11,80.58,73.12,80.55,73.15,80.45,73.16,80.42,73.15,80.45,73.15,80.45,73.15,80.38,73.15,80.40,73.16,80.50,73.17,80.60,73.19,80.62,73.21,80.65,73.22,80.67,73.29,80.67,73.33,80.65,73.34,80.53,73.33,80.47,73.30,80.42,73.29,80.50
RZ_8093648_14147,0,19450,50,0,3,73.28,80.50,73.26,80.53,73.26,80.35,73.25,80.17,73.24,80.03,73.22,80.05,73.20,80.05,73.17,80.03,73.17,79.95,73.21,79.92,73.21,80.03,73.20,80.22,73.16,80.47,73.20,80.58,73.22,80.53,73.28,80.35,73.30,80.17,73.31,80.28,73.33,80.40,73.34,80.53,73.34,80.45,73.30,80.42,73.26,80.50,73.24,80.55,73.22,80.75,73.21,80.90,73.20,81.05,73.20,80.97,73.26,80.90,73.33,80.83,73.39,80.67,73.40,80.55,73.41,80.40,73.41,80.35,73.39,80.30,73.36,80.38,73.35,80.50,73.35,80.65,73.38,80.67,73.39,80.70,73.38,80.72,73.35,80.72,73.34,80.75,73.36,80.75,73.40,80.58,73.41,80.38,73.39,80.25,73.35,80.38,73.34,80.47,73.35,80.50
RZ_8093648_14148,0,19450,50,0,3,73.35,80.50,73.35,80.45,73.36,80.42,73.39,80.38,73.41,80.38,73.42,80.38,73.41,80.38,73.39,80.35,73.36,80.38,73.35,80.40,73.35,80.45,73.35,80.50,73.34,80.58,73.33,80.65,73.33,80.75,73.31,80.78,73.34,80.83,73.35,80.83,73.39,80.60,73.41,80.40,73.44,80.17,73.42,80.20,73.49,80.17,73.54,80.17,73.53,80.15,73.47,80.15,73.42,80.12,73.42,80.12,73.44,80.22,73.46,80.30,73.42,80.40,73.35,80.42,73.28,80.45,73.33,80.42,73.40,80.35,73.47,80.25,73.46,80.20,73.45,80.17,73.44,80.17,73.42,80.20,73.45,80.20,73.47,80.25,73.49,80.30,73.46,80.40,73.42,80.45,73.42,80.20,73.41,79.88,73.44,79.65,73.45,79.72,73.45,79.85
RZ_8093648_14149,0,19450,50,0,3,73.44,79.95,73.42,80.05,73.45,80.10,73.47,80.10,73.51,80.10,73.53,80.10,73.54,80.05,73.49,79.97,73.42,79.90,73.36,79.88,73.36,79.88,73.39,80.00,73.44,80.12,73.47,80.17,73.49,80.08,73.51,79.95,73.53,79.92,73.54,79.92,73.54,79.95,73.49,80.10,73.50,80.15,73.51,80.17,73.55,80.12,73.54,80.10,73.54,79.95,73.56,79.85,73.60,79.85,73.62,80.03,73.64,80.00,73.65,79.88,73.66,79.80,73.59,79.90,73.50,80.00,73.50,80.08,73.55,80.12,73.60,80.12,73.59,80.10,73.60,79.95,73.58,79.83,73.55,79.70,73.58,79.65,73.64,79.58,73.69,79.60,73.70,79.62,73.71,79.65,73.71,79.67,73.71,79.65,73.71,79.65,73.71,79.60,73.71,79.65
RZ_8093648_14150,0,19450,51,0,3,73.71,79.70,73.71,79.75,73.71,79.83,73.69,79.85,73.66,79.95,73.62,79.97,73.61,80.00,73.69,79.80,73.76,79.62,73.83,79.47,73.81,79.47,73.80,79.47,73.80,79.65,73.83,79.80,73.84,79.90,73.86,79.80,73.85,79.67,73.85,79.55,73.85,79.47,73.86,79.38,73.89,79.38,73.92,79.38,73.95,79.38,73.94,79.38,73.92,79.42,73.91,79.45,73.94,79.50,73.95,79.47,73.99,79.47,74.00,79.42,74.03,79.40,74.03,79.38,73.97,79.40,73.95,79.40,73.92,79.38,73.94,79.33,73.92,79.35,73.91,79.45,73.90,79.55,73.90,79.55,73.95,79.55,73.97,79.53,73.99,79.50,73.94,79.45,73.89,79.42,73.86,79.38,73.85,79.33,73.89,79.28,73.94,79.22,73.97,79.20,73.99,79.17
RZ_8093648_14151,0,19450,50,0,3,73.96,79.20,73.94,79.28,73.92,79.30,73.95,79.30,73.96,79.28,73.96,79.25,73.99,79.22,74.03,79.20,74.05,79.15,74.05,79.05,74.05,78.92,74.06,78.80,74.08,78.72,74.08,78.72,74.06,78.92,74.17,79.28,74.29,79.62,74.40,79.50,74.35,79.20,74.30,78.90,74.26,78.90,74.22,78.90,74.17,78.92,74.12,78.97,74.09,78.95,74.12,78.90,74.17,78.83,74.22,78.85,74.21,78.85,74.20,78.85,74.20,78.90,74.19,78.95,74.19,79.03,74.17,79.03,74.17,79.12,74.25,79.22,74.33,79.25,74.40,79.17,74.40,79.10,74.34,79.12,74.28,79.00,74.22,78.90,74.22,78.92,74.24,79.05,74.29,79.08,74.34,78.92,74.39,78.85,74.39,78.90,74.40,78.92,74.39,78.92
RZ_8093648_14152,0,19450,50,0,3,74.36,78.90,74.34,78.90,74.33,78.88,74.33,78.83,74.33,78.80,74.34,78.75,74.35,78.55,74.35,78.40,74.33,78.22,74.30,78.17,74.38,78.33,74.45,78.50,74.55,78.70,74.56,78.72,74.50,78.72,74.44,78.58,74.36,78.42,74.36,78.25,74.44,78.42,74.51,78.60,74.58,78.78,74.56,78.78,74.54,78.62,74.51,78.47,74.49,78.38,74.49,78.50,74.53,78.53,74.55,78.50,74.56,78.38,74.54,78.33,74.51,78.53,74.46,78.80,74.44,79.03,74.50,78.95,74.58,78.75,74.56,78.58,74.49,78.42,74.44,78.42,74.47,78.47,74.51,78.55,74.53,78.62,74.54,78.70,74.54,78.75,74.53,78.83,74.53,78.83,74.53,78.97,74.53,79.12,74.51,79.28,74.53,79.08,74.54,78.85
RZ_8093648_14153,0,19450,50,0,3,74.62,78.85,74.71,79.08,74.81,79.28,74.83,79.22,74.76,79.28,74.67,79.33,74.61,79.10,74.66,78.80,74.70,78.50,74.70,78.70,74.67,78.90,74.65,79.10,74.62,79.10,74.61,79.12,74.62,79.15,74.67,79.17,74.71,79.03,74.75,78.88,74.74,78.72,74.74,78.70,74.72,78.67,74.71,78.70,74.70,78.75,74.70,78.75,74.72,78.62,74.80,78.53,74.86,78.47,74.86,78.70,74.80,78.90,74.74,79.05,74.72,79.08,74.72,79.05,74.74,79.05,74.75,78.97,74.76,78.88,74.79,78.75,74.80,78.60,74.81,78.50,74.81,78.42,74.84,78.60,74.90,78.75,74.97,78.92,75.04,78.92,75.05,78.78,75.01,78.62,75.01,78.50,75.03,78.58,75.06,78.62,75.09,78.67,75.10,78.78
RZ_8093648_14154,0,19450,50,0,3,75.08,78.97,75.06,79.22,75.03,79.35,75.01,79.10,74.99,78.83,75.01,78.45,75.03,78.38,75.04,78.28,75.01,78.28,75.00,78.38,75.05,78.45,75.16,78.55,75.28,78.55,75.34,78.55,75.38,78.55,75.53,78.53,75.66,78.53,75.92,78.45,76.17,78.38,76.49,78.35,76.76,78.50,77.05,78.60,77.31,78.67,77.69,78.72,78.01,78.83,78.29,78.95,78.50,78.97,78.65,79.05,78.79,79.10,78.78,79.12,78.76,79.10,78.79,79.03,78.83,78.95,78.89,78.90,78.91,78.92,78.91,78.97,78.89,79.00,78.88,78.80,78.96,78.60,79.06,78.33,79.16,78.25,79.12,78.12,79.09,78.05,79.05,78.08,79.04,78.05,79.05,78.05,79.08,78.17,79.19,78.33,79.29,78.47,79.36,78.45
RZ_8093648_14155,0,19450,50,0,3,79.36,78.40,79.36,78.35,79.39,78.28,79.40,78.22,79.41,78.20,79.40,78.17,79.39,78.17,79.38,78.30,79.38,78.42,79.36,78.42,79.34,78.28,79.31,78.33,79.29,78.45,79.28,78.58,79.31,78.50,79.36,78.45,79.39,78.42,79.36,78.40,79.40,78.35,79.46,78.40,79.50,78.53,79.47,78.62,79.46,78.67,79.47,78.70,79.42,78.72,79.38,78.75,79.28,78.75,79.25,78.83,79.24,78.92,79.26,79.00,79.26,79.00,79.28,78.95,79.31,78.83,79.35,78.72,79.40,78.53,79.42,78.38,79.42,78.50,79.46,78.72,79.50,78.83,79.50,78.70,79.45,78.62,79.47,78.65,79.56,78.65,79.65,78.65,79.66,78.65,79.60,78.65,79.55,78.60,79.49,78.55,79.50,78.53,79.47,78.53
RZ_8093648_14156,0,19450,50,0,3,79.42,78.53,79.36,78.55,79.36,78.60,79.46,78.62,79.54,78.65,79.58,78.70,79.55,78.62,79.55,78.55,79.58,78.47,79.58,78.45,79.58,78.40,79.56,78.33,79.55,78.22,79.53,78.15,79.55,78.12,79.58,78.22,79.61,78.28,79.61,78.25,79.64,78.25,79.64,78.28,79.60,78.30,79.55,78.30,79.47,78.30,79.46,78.35,79.45,78.40,79.45,78.38,79.45,78.30,79.44,78.30,79.44,78.35,79.42,78.47,79.41,78.55,79.45,78.38,79.49,78.12,79.53,77.95,79.54,78.05,79.54,78.15,79.54,78.22,79.54,78.35,79.53,78.42,79.53,78.38,79.53,78.28,79.53,78.15,79.51,78.17,79.51,78.20,79.51,78.28,79.50,78.35,79.50,78.33,79.54,78.20,79.58,78.10,79.64,78.08
RZ_8093648_14157,0,19450,51,0,3,79.66,78.00,79.66,77.90,79.62,77.92,79.59,78.12,79.60,78.30,79.61,78.35,79.65,78.17,79.66,78.00,79.67,77.83,79.67,77.90,79.66,78.03,79.65,78.20,79.64,78.33,79.62,78.40,79.62,78.40,79.64,78.38,79.62,78.40,79.62,78.40,79.61,78.40,79.61,78.38,79.61,78.33,79.61,78.28,79.61,78.28,79.62,78.30,79.62,78.35,79.61,78.38,79.60,78.45,79.60,78.50,79.61,78.55,79.62,78.55,79.62,78.58,79.64,78.60,79.64,78.62,79.65,78.60,79.66,78.58,79.67,78.65,79.74,78.70,79.78,78.75,79.83,78.70,79.79,78.58,79.75,78.47,79.72,78.38,79.74,78.40,79.78,78.40,79.78,78.42,79.78,78.42,79.74,78.42,79.72,78.42,79.70,78.42,79.70,78.40,79.70,78.35
RZ_8093648_14158,0,19450,50,0,3,79.70,78.28,79.71,78.20,79.75,78.17,79.78,78.20,79.80,78.28,79.83,78.33,79.85,78.30,79.88,78.28,79.85,78.35,79.84,78.45,79.83,78.55,79.85,78.53,79.86,78.53,79.86,78.55,79.85,78.40,79.81,78.28,79.78,78.08,79.80,78.03,79.84,78.05,79.89,78.12,79.88,78.22,79.85,78.20,79.84,78.17,79.88,78.20,79.92,78.25,79.97,78.28,79.92,78.22,79.86,78.17,79.84,78.30,79.88,78.45,79.91,78.53,79.89,78.42,79.86,78.22,79.85,78.15,79.88,78.17,79.92,78.28,79.95,78.40,79.92,78.45,79.91,78.47,79.91,78.45,79.86,78.40,79.79,78.35,79.70,78.33,79.79,78.30,79.92,78.30,79.99,78.33,79.94,78.30,79.88,78.25,79.88,78.20,79.86,78.20
RZ_8093648_14159,0,19450,50,0,3,79.86,78.20,79.86,78.22,79.85,78.17,79.85,78.10,79.84,78.05,79.85,78.12,79.85,78.17,79.85,78.28,79.85,78.33,79.85,78.38,79.86,78.38,79.89,78.38,79.94,78.38,79.97,78.40,80.00,78.38,80.00,78.35,79.97,78.33,79.95,78.35,79.91,78.38,79.86,78.40,79.84,78.33,79.83,78.28,79.81,78.30,79.80,78.50,79.83,78.67,79.86,78.62,79.94,78.50,79.97,78.40,79.99,78.45,79.97,78.53,79.95,78.60,79.92,78.67,79.90,78.70,79.89,78.70,79.89,78.70,79.90,78.67,79.91,78.58,79.99,78.50,80.10,78.45,80.22,78.42,80.38,78.80,80.70,79.17,81.19,79.50,81.76,79.42,82.35,79.33,83.08,79.40,83.94,79.88,84.89,80.42,85.78,81.17,86.62,81.53
RZ_8093648_14160,0,19450,52,0,3,87.53,82.17,88.29,82.70,89.17,83.22,89.92,83.80,90.75,84.17,91.41,84.75,91.92,85.08,92.42,85.45,92.86,85.90,93.24,86.42,93.42,86.90,93.61,87.22,93.80,87.47,94.05,87.72,94.15,87.88,94.25,88.12,94.30,88.30,94.31,88.53,94.33,88.50,94.33,88.58,94.31,88.65,94.31,88.62,94.29,88.53,94.25,88.45,94.22,88.62,94.20,88.85,94.20,89.10,94.19,89.20,94.21,89.25,94.24,89.42,94.17,89.58,94.11,89.70,94.05,89.65,94.04,89.60,94.01,89.58,93.97,89.67,93.96,89.85,94.00,89.92,94.04,89.92,94.06,89.97,94.05,90.10,93.97,90.25,93.91,90.25,93.84,90.33,93.83,90.42,93.79,90.53,93.76,90.65,93.71,90.78,93.69,90.85,93.66,90.80,93.65,90.60,93.64,90.47
RZ_8093648_14161,0,19450,49,0,3,93.64,90.35,93.61,90.38,93.59,90.38,93.64,90.33,93.71,90.30,93.72,90.20,93.64,90.15,93.55,90.25,93.58,90.38,93.62,90.40,93.62,90.28,93.59,90.12,93.61,90.10,93.67,90.05,93.70,90.05,93.64,90.15,93.54,90.28,93.46,90.42,93.40,90.47,93.42,90.42,93.46,90.35,93.50,90.22,93.53,90.15,93.54,90.17,93.55,90.25,93.54,90.25,93.53,90.20,93.53,90.12,93.53,90.10,93.54,90.10,93.54,90.08,93.53,90.08,93.53,90.08,93.53,90.10,93.54,90.12,93.58,90.03,93.59,89.92,93.60,89.88,93.61,89.95,93.61,90.03,93.59,90.03,93.58,90.03,93.54,89.97,93.54,89.92,93.55,89.85,93.51,89.78,93.46,89.75,93.39,89.75,93.35,89.80
RZ_8093648_14162,0,19450,50,0,3,93.40,90.00,93.46,90.17,93.53,90.15,93.53,89.97,93.53,89.80,93.53,89.80,93.53,89.78,93.54,89.72,93.55,89.70,93.49,89.72,93.41,89.75,93.33,89.78,93.30,89.80,93.28,89.83,93.29,90.00,93.30,90.12,93.30,90.28,93.31,90.33,93.31,90.40,93.31,90.45,93.31,90.40,93.31,90.30,93.31,90.17,93.31,90.12,93.30,90.10,93.30,90.08,93.29,90.10,93.29,90.10,93.29,90.05,93.28,90.00,93.29,89.92,93.29,90.00,93.29,90.15,93.29,90.30,93.29,90.35,93.29,90.30,93.28,90.28,93.26,90.25,93.31,90.25,93.38,90.25,93.44,90.28,93.44,90.28,93.46,90.33,93.49,90.38,93.47,90.38,93.40,90.33,93.34,90.25,93.33,90.17,93.38,90.05,93.41,89.95
RZ_8093648_14163,0,19450,50,0,3,93.41,89.95,93.40,89.95,93.36,89.92,93.35,89.92,93.36,90.03,93.40,90.15,93.41,90.33,93.39,90.38,93.35,90.40,93.34,90.40,93.34,90.40,93.33,90.40,93.28,90.40,93.22,90.40,93.17,90.40,93.25,90.40,93.33,90.45,93.42,90.47,93.44,90.45,93.45,90.38,93.45,90.28,93.41,90.33,93.39,90.35,93.35,90.38,93.31,90.55,93.26,90.75,93.21,90.88,93.25,90.83,93.31,90.78,93.33,90.72,93.29,90.62,93.24,90.53,93.26,90.50,93.28,90.50,93.29,90.53,93.29,90.58,93.29,90.55,93.30,90.53,93.30,90.47,93.30,90.53,93.26,90.60,93.24,90.70,93.20,90.80,93.19,90.88,93.19,90.83,93.16,90.80,93.14,90.75,93.11,90.75,93.10,90.75,93.10,90.80
RZ_8093648_14164,0,19450,50,0,3,93.11,90.85,93.12,90.88,93.14,90.88,93.16,90.85,93.19,90.78,93.22,90.67,93.22,90.70,93.21,90.78,93.19,90.88,93.10,90.88,93.04,90.90,93.03,90.90,93.06,90.90,93.09,90.90,93.08,90.90,93.12,90.90,93.19,90.90,93.24,90.90,93.22,90.92,93.20,90.92,93.15,90.92,93.11,90.95,93.09,91.00,93.10,91.03,93.12,90.92,93.14,90.80,93.11,90.70,93.11,90.72,93.14,90.75,93.14,90.75,93.11,90.65,93.08,90.53,93.09,90.50,93.09,90.62,93.05,90.78,93.00,90.88,92.95,90.92,92.96,90.97,92.96,90.97,92.96,90.95,92.97,90.92,92.97,90.92,93.00,90.88,93.03,90.83,93.05,90.80,93.06,90.80,93.08,90.88,93.06,91.03,93.06,91.20,93.08,91.28
RZ_8093648_14165,0,19450,50,0,3,93.10,91.30,93.11,91.33,93.09,91.25,93.04,91.15,93.00,91.05,92.96,91.03,92.97,91.00,92.99,91.00,93.03,90.97,93.04,91.03,93.00,91.05,92.96,91.10,92.94,91.00,92.95,90.92,92.97,90.83,92.99,90.83,93.01,90.85,92.99,90.88,92.96,90.92,92.95,91.17,92.96,91.45,92.97,91.50,92.99,91.33,93.01,91.12,93.04,91.12,93.04,91.25,93.03,91.38,92.99,91.50,92.95,91.50,92.91,91.50,92.90,91.50,92.91,91.53,92.91,91.45,92.90,91.33,92.91,91.17,92.92,91.10,92.95,91.10,92.96,91.08,92.97,91.17,92.96,91.40,92.94,91.62,92.92,91.58,92.91,91.40,92.90,91.10,92.88,90.97,92.86,90.90,92.86,91.00,92.88,91.15,92.88,91.22,92.86,91.25
RZ_8093648_14166,0,19450,50,0,3,92.84,91.25,92.83,91.28,92.84,91.40,92.84,91.50,92.85,91.53,92.84,91.47,92.84,91.40,92.83,91.40,92.84,91.40,92.85,91.45,92.88,91.50,92.90,91.53,92.91,91.50,92.75,91.47,92.58,91.47,92.34,91.42,92.21,91.22,91.91,91.08,91.53,90.95,91.04,91.00,90.59,90.88,90.29,90.55,89.84,90.15,89.44,89.78,89.08,89.38,88.86,88.75,88.72,88.25,88.47,87.95,88.41,87.58,88.39,87.17,88.47,86.83,88.36,86.85,88.16,86.88,87.94,86.85,87.84,86.78,87.79,86.75,87.65,86.72,87.46,86.58,87.29,86.42,87.22,86.28,87.19,86.30,87.15,86.33,87.12,86.28,87.10,86.25,87.04,86.22,87.00,86.08,86.95,85.92,86.92,85.75,86.86,85.78,86.81,85.78
RZ_8093648_14167,0,19450,50,0,3,86.78,85.78,86.81,85.70,86.84,85.60,86.85,85.47,86.83,85.42,86.80,85.45,86.79,85.47,86.80,85.50,86.74,85.50,86.69,85.47,86.62,85.45,86.60,85.35,86.64,85.22,86.67,85.17,86.71,85.20,86.71,85.22,86.71,85.20,86.67,85.15,86.65,85.15,86.64,85.15,86.64,85.25,86.66,85.38,86.67,85.45,86.69,85.47,86.69,85.45,86.69,85.40,86.74,85.35,86.78,85.33,86.81,85.35,86.81,85.38,86.84,85.40,86.88,85.33,86.89,85.25,86.90,85.17,86.89,85.20,86.86,85.20,86.85,85.20,86.85,85.20,86.85,85.28,86.84,85.35,86.81,85.40,86.81,85.38,86.81,85.30,86.85,85.15,86.89,85.00,86.92,84.88,86.91,84.88,86.86,84.88,86.83,84.88,86.81,84.97
RZ_8093648_14168,0,19450,50,0,8,86.84,85.10,86.85,85.22,86.85,85.25,86.88,85.30,86.95,85.33,87.03,85.35,87.03,85.38,86.94,85.42,86.85,85.58,86.80,85.70,86.81,85.53,86.85,85.25,86.89,85.00,86.91,84.97,86.92,85.08,86.95,85.15,86.95,85.25,86.96,85.25,86.94,85.33,86.94,85.45,86.95,85.58,87.04,85.60,87.11,85.60,87.17,85.62,87.15,85.62,87.00,85.62,86.86,85.62,86.81,85.65,86.89,85.60,86.96,85.55,86.96,85.50,86.96,85.47,86.95,85.42,86.94,85.38,86.95,85.35,86.96,85.40,86.95,85.50,86.95,85.58,86.95,85.50,86.97,85.45,86.97,85.38,86.96,85.45,86.96,85.53,86.94,85.55,86.94,85.47,86.95,85.42,86.99,85.42,87.01,85.50,87.01,85.55,86.97,85.53
RZ_8093648_14169,0,19450,50,0,8,86.95,85.53,86.94,85.53,86.92,85.53,86.92,85.45,86.92,85.40,86.94,85.38,86.94,85.40,86.95,85.33,86.96,85.20,86.99,85.28,86.99,85.45,86.96,85.60,86.95,85.60,86.95,85.60,86.96,85.58,87.03,85.55,87.08,85.47,87.06,85.35,87.00,85.22,86.97,85.15,87.00,85.20,87.03,85.22,87.04,85.25,87.05,85.22,87.08,85.20,87.09,85.17,87.09,85.17,87.09,85.17,87.09,85.12,87.09,85.03,87.08,84.92,87.08,84.88,87.03,84.88,86.97,84.97,86.95,85.12,86.96,85.22,86.99,85.20,87.01,85.12,87.01,85.00,87.01,84.97,87.04,84.95,87.08,84.97,87.12,84.88,87.14,84.80,87.17,84.75,87.20,84.78,87.20,84.85,87.19,84.92,87.17,84.95,87.17,85.00
RZ_8093648_14170,0,19450,51,0,8,87.17,85.08,87.21,85.15,87.25,85.17,87.26,85.17,87.25,85.20,87.22,85.17,87.22,85.12,87.25,85.08,87.28,85.05,87.24,85.05,87.17,85.10,87.17,85.00,87.24,84.88,87.31,84.75,87.30,84.80,87.29,84.83,87.26,84.83,87.25,84.80,87.24,84.83,87.24,84.83,87.22,84.88,87.22,84.72,87.22,84.58,87.21,84.58,87.21,84.75,87.25,84.85,87.29,84.72,87.33,84.60,87.31,84.55,87.30,84.38,87.30,84.22,87.31,84.05,87.33,84.03,87.35,83.97,87.36,84.03,87.36,84.12,87.35,84.25,87.34,84.30,87.35,84.30,87.36,84.30,87.34,84.35,87.29,84.42,87.22,84.55,87.25,84.58,87.33,84.47,87.42,84.42,87.44,84.40,87.44,84.38,87.41,84.28,87.40,84.22,87.39,84.30
RZ_8093648_14171,0,19450,51,0,8,87.38,84.38,87.38,84.40,87.42,84.42,87.47,84.42,87.55,84.42,87.56,84.40,87.59,84.35,87.58,84.30,87.58,84.33,87.59,84.38,87.61,84.42,87.62,84.42,87.58,84.42,87.53,84.40,87.47,84.38,87.46,84.33,87.46,84.28,87.45,84.22,87.47,84.20,87.54,84.10,87.59,84.03,87.55,83.95,87.49,83.92,87.44,83.97,87.45,83.92,87.46,83.88,87.45,83.90,87.44,84.05,87.44,84.17,87.44,84.08,87.45,83.95,87.46,83.85,87.45,83.92,87.47,83.92,87.50,83.90,87.51,83.88,87.51,83.90,87.51,83.97,87.51,84.05,87.54,84.08,87.54,84.08,87.47,84.12,87.40,84.10,87.33,84.05,87.30,84.03,87.28,84.10,87.31,84.20,87.36,84.25,87.38,84.33,87.35,84.40,87.31,84.42
RZ_8093648_14172,0,19450,49,0,8,87.31,84.45,87.33,84.40,87.34,84.40,87.34,84.40,87.33,84.40,87.33,84.40,87.34,84.42,87.30,84.45,87.28,84.45,87.25,84.40,87.26,84.35,87.28,84.30,87.35,84.38,87.42,84.40,87.41,84.42,87.34,84.42,87.30,84.40,87.36,84.35,87.41,84.22,87.39,84.12,87.34,84.05,87.28,83.97,87.28,83.88,87.28,83.90,87.36,84.00,87.45,84.00,87.51,83.83,87.47,83.67,87.42,83.67,87.40,83.70,87.38,83.75,87.34,83.88,87.31,83.97,87.30,84.10,87.30,84.15,87.30,84.00,87.36,83.80,87.41,83.55,87.46,83.53,87.47,83.53,87.50,83.53,87.55,83.53,87.59,83.53,87.60,83.53,87.58,83.55,87.55,83.58,87.54,83.62,87.54,83.70,87.54,83.72
RZ_8093648_14173,0,19450,50,0,8,87.55,83.65,87.58,83.47,87.47,83.33,87.35,83.35,87.29,83.40,87.33,83.42,87.38,83.47,87.38,83.55,87.38,83.60,87.38,83.62,87.39,83.60,87.44,83.58,87.47,83.42,87.49,83.38,87.47,83.33,87.46,83.38,87.41,83.38,87.35,83.42,87.35,83.47,87.41,83.30,87.47,83.08,87.47,83.08,87.46,83.28,87.44,83.40,87.45,83.28,87.46,83.15,87.46,83.17,87.45,83.25,87.45,83.42,87.45,83.50,87.46,83.58,87.47,83.53,87.47,83.50,87.47,83.47,87.46,83.47,87.45,83.47,87.44,83.42,87.46,83.35,87.49,83.30,87.51,83.10,87.49,82.92,87.45,82.72,87.41,82.75,87.41,82.72,87.44,82.67,87.49,82.62,87.55,82.60,87.58,82.67,87.59,82.83,87.59,82.97
RZ_8093648_14174,0,19450,50,0,8,87.61,83.08,87.64,83.10,87.67,83.10,87.66,83.15,87.66,83.20,87.69,83.03,87.72,82.75,87.74,82.50,87.70,82.45,87.65,82.47,87.61,82.47,87.61,82.47,87.62,82.47,87.64,82.45,87.65,82.40,87.67,82.38,87.69,82.35,87.70,82.22,87.66,82.08,87.64,82.00,87.61,82.15,87.61,82.30,87.61,82.40,87.60,82.40,87.58,82.40,87.55,82.35,87.58,82.17,87.62,82.00,87.62,81.83,87.58,81.78,87.53,81.83,87.53,81.90,87.53,81.97,87.53,81.95,87.50,81.92,87.49,81.97,87.47,82.03,87.49,81.88,87.49,81.67,87.49,81.60,87.49,81.75,87.44,81.97,87.41,82.10,87.45,82.17,87.51,82.17,87.58,82.17,87.58,82.10,87.58,82.00,87.59,81.92,87.59,81.95
RZ_8093648_14175,0,19450,50,0,8,87.59,82.00,87.58,82.05,87.55,82.05,87.54,81.97,87.54,81.88,87.56,81.80,87.59,81.78,87.60,81.72,87.62,81.58,87.62,81.50,87.61,81.45,87.59,81.40,87.62,81.30,87.67,81.20,87.70,81.20,87.67,81.20,87.65,81.15,87.65,81.08,87.72,81.05,87.80,81.17,87.86,81.38,87.85,81.53,87.81,81.60,87.83,81.58,87.83,81.53,87.85,81.45,87.84,81.38,87.83,81.33,87.84,81.28,87.85,81.28,87.84,81.28,87.84,81.17,87.80,81.10,87.76,81.03,87.78,81.03,87.81,81.03,87.85,81.03,87.85,81.05,87.86,81.08,87.85,81.08,87.84,81.05,87.83,80.97,87.81,80.92,87.81,80.85,87.83,80.80,87.85,80.78,87.86,80.88,87.85,80.92,87.88,80.95,87.92,81.00
RZ_8093648_14176,0,19450,50,0,8,87.96,81.08,87.99,81.08,88.00,81.00,88.00,80.90,88.00,80.85,87.99,80.90,87.99,80.92,87.99,80.95,88.03,80.90,88.06,80.90,88.09,80.95,88.06,81.17,88.05,81.38,88.04,81.40,88.04,81.25,88.05,81.00,88.08,80.83,88.10,80.70,88.09,80.70,88.05,80.72,88.01,80.78,88.00,80.75,88.08,80.78,88.14,80.80,88.21,80.80,88.21,80.80,88.21,80.83,88.21,80.83,88.20,80.85,88.17,80.85,88.21,80.75,88.25,80.62,88.26,80.83,88.24,81.12,88.22,81.35,88.22,81.35,88.22,81.35,88.22,81.20,88.24,81.03,88.25,80.83,88.25,80.83,88.28,80.92,88.30,81.03,88.28,81.15,88.22,81.15,88.15,81.15,88.11,81.22,88.11,81.30,88.16,81.25,88.21,81.12
RZ_8093648_14177,0,19450,50,0,8,88.26,81.03,88.29,81.03,88.31,81.05,88.33,81.05,88.33,81.00,88.34,80.97,88.35,80.88,88.36,80.85,88.36,80.83,88.39,80.88,88.42,80.90,88.49,80.90,88.51,80.88,88.54,80.83,88.56,80.75,88.58,80.65,88.53,80.70,88.44,80.95,88.41,81.20,88.47,81.25,88.55,81.00,88.59,80.78,88.60,80.65,88.59,80.62,88.58,80.60,88.56,80.62,88.58,80.70,88.55,80.72,88.53,80.72,88.51,80.70,88.53,80.70,88.53,80.85,88.51,81.03,88.50,81.12,88.51,81.05,88.50,80.92,88.50,80.85,88.51,80.80,88.56,80.80,88.61,80.88,88.64,80.97,88.66,81.08,88.69,81.08,88.72,81.03,88.75,80.97,88.89,81.20,89.15,81.40,89.56,81.60,90.00,81.60,90.41,81.62
RZ_8093648_14178,0,19450,50,0,8,90.85,81.65,91.44,81.80,92.04,81.92,92.67,82.10,93.09,82.10,93.45,82.17,93.67,82.25,93.92,82.33,94.14,82.33,94.25,82.15,94.30,81.88,94.29,81.70,94.26,81.78,94.25,81.95,94.25,82.12,94.28,82.22,94.24,82.33,94.19,82.38,94.14,82.35,94.15,82.25,94.16,82.17,94.19,82.12,94.17,82.08,94.16,82.03,94.14,82.00,94.15,82.00,94.15,82.03,94.15,82.08,94.11,82.12,94.09,82.12,94.06,82.15,94.08,82.22,94.08,82.30,94.06,82.33,94.05,82.33,94.03,82.40,94.06,82.58,94.11,82.75,94.15,82.85,94.15,82.80,94.10,82.88,94.06,82.95,94.04,83.05,94.05,83.05,94.08,83.03,94.11,82.97,94.14,82.92,94.15,82.92,94.17,82.90,94.19,82.85
RZ_8093648_14179,0,19450,50,0,8,94.17,82.75,94.15,82.70,94.15,82.55,94.17,82.45,94.20,82.38,94.21,82.38,94.21,82.55,94.21,82.70,94.21,82.85,94.22,82.80,94.21,82.72,94.21,82.65,94.21,82.67,94.22,82.70,94.26,82.75,94.30,82.85,94.24,83.00,94.16,83.17,94.11,83.25,94.11,83.28,94.12,83.12,94.11,82.95,94.17,82.78,94.16,82.83,94.16,82.92,94.15,83.03,94.16,83.05,94.22,83.00,94.29,83.03,94.34,83.08,94.34,83.17,94.28,83.28,94.21,83.40,94.14,83.45,94.12,83.42,94.10,83.40,94.09,83.38,94.08,83.38,94.05,83.38,94.05,83.35,94.05,83.33,94.06,83.25,94.06,83.15,94.05,83.10,94.05,83.05,94.04,83.05,94.03,83.15,94.08,83.28,94.12,83.42,94.17,83.50
RZ_8093648_14180,0,19450,50,0,8,94.17,83.40,94.16,83.28,94.14,83.25,94.11,83.35,94.10,83.45,94.09,83.45,94.08,83.47,94.11,83.38,94.16,83.28,94.21,83.15,94.21,83.10,94.22,83.10,94.24,83.12,94.26,83.22,94.29,83.33,94.31,83.40,94.31,83.45,94.36,83.50,94.40,83.55,94.42,83.53,94.39,83.58,94.36,83.62,94.35,83.67,94.40,83.67,94.42,83.62,94.42,83.50,94.39,83.40,94.34,83.35,94.31,83.40,94.30,83.45,94.33,83.45,94.36,83.47,94.40,83.50,94.40,83.53,94.42,83.50,94.46,83.47,94.46,83.60,94.42,83.75,94.39,83.78,94.36,83.67,94.31,83.60,94.25,83.62,94.21,83.65,94.22,83.55,94.25,83.45,94.29,83.53,94.33,83.72,94.36,83.88,94.35,83.83,94.34,83.78
RZ_8093648_14181,0,19450,52,0,3,94.30,83.75,94.28,83.72,94.24,83.70,94.24,83.67,94.25,83.62,94.39,83.67,94.51,83.72,94.65,83.75,94.65,83.78,94.59,83.70,94.51,83.62,94.42,83.67,94.42,83.80,94.41,83.95,94.41,83.92,94.41,83.92,94.44,83.95,94.46,83.97,94.44,84.03,94.40,84.15,94.40,84.28,94.46,84.42,94.55,84.45,94.59,84.40,94.60,84.33,94.59,84.15,94.56,83.88,94.55,83.62,94.56,83.40,94.58,83.38,94.53,83.53,94.45,83.75,94.45,83.95,94.54,83.85,94.62,83.70,94.64,83.55,94.66,83.47,94.71,83.50,94.76,83.47,94.76,83.45,94.72,83.62,94.69,83.83,94.66,83.97,94.65,83.95,94.66,83.90,94.67,83.88,94.67,83.95,94.65,84.05,94.65,84.15,94.66,84.05,94.64,83.95,94.59,83.90
RZ_8093648_14182,0,19450,49,0,3,94.54,84.00,94.59,84.08,94.64,84.10,94.71,84.05,94.74,84.00,94.74,83.88,94.70,83.78,94.71,83.78,94.76,83.83,94.80,83.85,94.75,83.80,94.70,83.90,94.67,84.05,94.66,84.17,94.67,84.30,94.69,84.40,94.74,84.38,94.78,84.22,94.83,84.03,94.85,83.95,94.88,83.90,94.86,83.95,94.81,83.95,94.78,84.03,94.78,84.10,94.78,84.17,94.80,84.20,94.81,84.10,94.83,83.97,94.84,83.80,94.83,83.75,94.83,83.72,94.81,83.75,94.81,83.80,94.89,83.80,94.97,83.78,95.06,83.78,95.06,83.85,94.97,83.92,94.90,83.95,94.81,83.85,94.80,83.75,94.80,84.00,94.81,84.40,94.83,84.78,94.81,84.78,94.80,84.70,94.80,84.55,94.78,84.38
RZ_8093648_14183,0,19450,50,0,3,94.78,84.25,94.79,84.22,94.83,84.22,94.85,84.22,94.92,84.17,95.01,84.17,95.08,84.15,95.04,84.17,95.00,84.22,94.97,84.28,94.97,84.30,94.99,84.28,94.99,84.20,95.01,84.05,95.04,83.95,95.04,84.08,95.00,84.25,94.97,84.45,94.97,84.47,94.96,84.47,94.95,84.45,94.92,84.33,94.94,84.25,94.96,84.20,94.99,84.25,94.99,84.25,94.97,84.22,94.92,84.22,94.88,84.22,94.85,84.22,94.84,84.20,94.85,84.20,94.86,84.25,94.85,84.35,94.81,84.40,94.84,84.45,94.89,84.42,94.99,84.45,95.04,84.45,95.08,84.47,95.05,84.50,95.03,84.45,95.00,84.38,94.99,84.33,95.03,84.33,95.10,84.33,95.16,84.33,95.14,84.33,95.12,84.33,95.11,84.38
RZ_8093648_14184,0,19450,50,0,3,95.09,84.40,95.06,84.42,95.05,84.40,95.04,84.38,95.04,84.33,95.04,84.30,95.04,84.22,95.04,84.15,95.08,84.08,95.10,84.10,95.11,84.22,95.10,84.35,95.08,84.53,95.06,84.55,95.05,84.53,95.04,84.45,95.04,84.40,95.00,84.45,94.96,84.50,95.01,84.50,95.09,84.45,95.15,84.35,95.11,84.28,95.09,84.25,95.09,84.33,95.10,84.38,95.15,84.35,95.19,84.25,95.19,84.17,95.15,84.20,95.04,84.25,94.97,84.30,95.01,84.30,95.14,84.30,95.26,84.30,95.26,84.30,95.21,84.28,95.17,84.17,95.12,84.10,95.14,84.05,95.14,84.10,95.12,84.15,95.12,84.20,95.11,84.17,95.11,84.15,95.09,84.12,95.05,84.12,95.01,84.15,95.10,84.10,95.20,84.03
RZ_8093648_14185,0,19450,50,0,3,95.33,83.92,95.34,84.03,95.33,84.12,95.29,84.20,95.26,84.12,95.22,84.05,95.21,83.97,95.17,83.95,95.16,83.92,95.17,83.88,95.21,83.83,95.24,83.78,95.24,83.78,95.24,83.78,95.22,83.80,95.22,83.83,95.22,83.92,95.24,83.97,95.24,84.05,95.24,84.10,95.22,84.15,95.24,84.15,95.25,84.10,95.29,84.03,95.31,83.97,95.28,83.90,95.22,83.85,95.14,83.83,95.10,83.92,95.10,84.05,95.11,84.17,95.12,84.17,95.12,84.17,95.14,84.15,95.17,84.10,95.21,84.05,95.25,84.03,95.29,84.03,95.30,84.05,95.31,84.15,95.29,84.17,95.30,84.17,95.30,84.12,95.29,84.05,95.29,84.03,95.31,84.03,95.33,83.97,95.33,83.95,95.36,83.90,95.46,83.90
RZ_8093648_14186,0,19450,50,0,3,95.58,83.85,95.66,83.75,95.67,83.60,95.69,83.67,95.67,83.95,95.67,84.20,95.69,84.30,95.65,84.28,95.59,84.25,95.41,84.28,95.30,84.30,95.28,84.25,95.33,84.17,95.39,84.15,95.41,84.25,95.46,84.33,95.51,84.17,95.53,83.97,95.53,83.75,95.51,83.75,95.47,83.80,95.45,83.90,95.49,84.00,95.54,84.08,95.62,84.10,95.66,84.12,95.78,84.12,95.96,84.33,96.21,84.58,96.44,85.10,96.71,85.50,96.99,85.90,97.42,86.42,97.84,87.22,98.16,88.25,98.45,88.88,98.78,89.58,99.10,90.40,99.25,91.33,99.34,92.05,99.44,92.53,99.54,93.35,99.53,94.25,99.51,95.12,99.47,96.10,99.44,97.05,99.34,97.90,99.22,98.62,99.12,99.12,99.00,99.65
RZ_8093648_14187,0,19450,50,0,3,98.90,99.72,98.79,99.88,98.78,100.00,98.78,100.12,98.85,100.15,98.92,100.17,99.00,100.33,99.00,100.42,98.99,100.53,98.97,100.55,98.96,100.58,98.95,100.65,98.95,100.78,98.95,100.92,98.95,101.10,98.94,101.22,98.94,101.38,98.92,101.45,98.90,101.53,98.88,101.62,98.86,101.70,98.85,101.78,98.88,101.75,98.89,101.67,98.91,101.50,98.91,101.35,98.92,101.55,98.94,101.83,98.95,102.10,98.88,102.08,98.78,102.15,98.78,102.22,98.88,102.28,98.94,102.17,98.90,102.15,98.88,102.20,98.89,102.30,98.90,102.40,98.90,102.38,98.85,102.38,98.81,102.40,98.76,102.38,98.75,102.22,98.75,102.08,98.78,101.95,98.81,101.90,98.85,101.88,98.80,101.85,98.72,101.85,98.75,101.85
RZ_8093648_14188,0,19450,50,0,3,98.84,101.90,98.92,101.95,98.94,102.03,98.90,102.03,98.86,102.05,98.80,101.92,98.79,101.80,98.81,101.88,98.81,102.08,98.83,102.25,98.86,102.20,98.94,102.10,98.92,102.05,98.85,102.10,98.80,102.17,98.84,102.25,98.88,102.08,98.89,101.88,98.89,101.72,98.89,101.78,98.88,101.88,98.88,101.92,98.92,101.90,98.97,101.80,99.05,101.70,99.06,101.78,99.08,101.88,99.06,101.95,99.05,101.92,99.04,101.90,99.03,101.85,98.99,101.80,98.95,101.80,98.92,101.80,98.94,101.78,98.94,101.75,98.95,101.72,98.97,101.72,98.99,101.70,99.00,101.70,99.00,101.75,98.99,101.60,98.99,101.42,98.99,101.30,98.96,101.35,98.95,101.40,98.92,101.42,98.94,101.47,98.96,101.53,98.99,101.53
RZ_8093648_14189,0,19450,100,0,0,99.01,101.47,99.03,101.45,99.04,101.42,98.97,101.50,98.90,101.60,98.89,101.70,98.94,101.70,99.01,101.65,99.03,101.45,99.03,101.25,99.01,101.12,98.99,101.12,98.97,101.10,98.96,101.05,98.99,101.03,99.01,101.00,99.03,101.08,99.03,101.17,99.01,101.30,99.04,101.35,99.04,101.38,99.05,101.35,99.05,101.33,99.05,101.35,99.05,101.38,99.04,101.28,99.03,101.17,99.03,101.08,99.03,101.12,99.04,101.20,99.06,101.33,99.08,101.42,99.09,101.35,99.15,101.20,99.19,101.05,99.19,101.00,99.15,100.90,99.12,100.78,99.11,100.78,99.12,100.85,99.14,100.90,99.15,100.92,99.12,101.00,99.09,101.12,99.08,101.25,99.08,101.38,99.08,101.45,99.10,101.53,99.12,101.55,99.09,101.47,99.03,101.35,98.97,101.33,99.04,101.33,99.11,101.30,99.16,101.20,99.19,101.17,99.20,101.15,99.20,101.15,99.22,101.05,99.24,100.95,99.25,100.88,99.24,100.88,99.22,100.85,99.20,100.85,99.17,100.83,99.17,100.72,99.19,100.65,99.19,100.72,99.22,100.83,99.26,100.92,99.28,100.92,99.29,100.97,99.33,101.08,99.39,101.15,99.41,101.20,99.40,101.20,99.40,101.08,99.35,100.95,99.29,100.80,99.21,100.72,99.22,100.67,99.22,100.62,99.22,100.65,99.21,100.67,99.19,100.67,99.17,100.65,99.17,100.60,99.17,100.60,99.19,100.58,99.21,100.55,99.22,100.55,99.24,100.58,99.21,100.67,99.17,100.78,99.16,100.83,99.20,100.83,99.26,100.83,99.33,100.85,99.38,100.88,99.41,100.95
RZ_8093648_14190,0,19450,50,0,0,99.44,101.03,99.44,100.90,99.40,100.75,99.40,100.58,99.39,100.58,99.40,100.60,99.36,100.62,99.44,100.58,99.51,100.47,99.46,100.40,99.34,100.42,99.24,100.47,99.29,100.47,99.41,100.47,99.51,100.55,99.51,100.62,99.45,100.67,99.39,100.72,99.39,100.75,99.44,100.72,99.49,100.67,99.51,100.65,99.50,100.67,99.50,100.72,99.59,100.72,99.69,100.70,99.75,100.65,99.74,100.55,99.69,100.47,99.64,100.42,99.60,100.40,99.58,100.38,99.58,100.35,99.58,100.40,99.54,100.53,99.50,100.70,99.47,100.80,99.55,100.83,99.61,100.85,99.65,100.88,99.61,100.85,99.60,100.78,99.64,100.70,99.66,100.65,99.65,100.58,99.62,100.53,99.60,100.50,99.59,100.47,99.55,100.50,99.53,100.50
RZ_8093648_14191,0,19450,50,0,0,99.51,100.50,99.53,100.47,99.58,100.40,99.61,100.38,99.64,100.33,99.61,100.28,99.60,100.22,99.60,100.25,99.61,100.38,99.61,100.50,99.61,100.58,99.60,100.60,99.60,100.62,99.64,100.67,99.69,100.70,99.64,100.75,99.55,100.75,99.51,100.72,99.58,100.67,99.64,100.70,99.62,100.78,99.61,100.88,99.61,100.88,99.61,100.85,99.64,100.75,99.65,100.50,99.69,100.28,99.70,100.28,99.70,100.42,99.70,100.55,99.72,100.55,99.74,100.53,99.70,100.53,99.69,100.50,99.67,100.53,99.69,100.55,99.66,100.60,99.64,100.70,99.60,100.80,99.60,100.80,99.61,100.67,99.61,100.53,99.64,100.45,99.66,100.40,99.65,100.45,99.61,100.53,99.62,100.60,99.67,100.62,99.74,100.62,99.72,100.65
RZ_8093648_14192,0,19450,50,0,0,99.70,100.65,99.65,100.62,99.66,100.55,99.66,100.47,99.65,100.45,99.64,100.50,99.64,100.58,99.61,100.62,99.58,100.67,99.66,100.70,99.79,100.70,99.90,100.65,99.90,100.62,99.90,100.60,99.84,100.58,99.78,100.60,99.69,100.65,99.67,100.70,99.67,100.60,99.67,100.45,99.69,100.42,99.69,100.53,99.69,100.58,99.67,100.47,99.66,100.38,99.64,100.38,99.62,100.40,99.62,100.42,99.65,100.45,99.69,100.47,99.72,100.47,99.74,100.50,99.75,100.50,99.75,100.53,99.74,100.55,99.72,100.55,99.67,100.50,99.64,100.47,99.56,100.42,99.53,100.45,99.59,100.53,99.69,100.58,99.76,100.62,99.72,100.62,99.70,100.65,99.70,100.62,99.70,100.58,99.70,100.40,99.70,100.28,99.70,100.28
RZ_8093648_14193,0,19450,50,0,0,99.70,100.42,99.72,100.60,99.76,100.62,99.80,100.55,99.78,100.42,99.72,100.30,99.66,100.33,99.64,100.28,99.67,100.20,99.71,100.15,99.79,100.35,99.81,100.58,99.85,100.70,99.88,100.40,99.81,100.10,99.74,100.17,99.65,100.42,99.70,100.67,99.76,100.67,99.76,100.67,99.70,100.72,99.69,100.75,99.74,100.78,99.80,100.75,99.80,100.75,99.80,100.75,99.78,100.72,99.75,100.65,99.72,100.58,99.71,100.50,99.74,100.47,99.78,100.42,99.80,100.38,99.83,100.35,99.83,100.35,99.88,100.35,99.92,100.38,99.95,100.40,99.88,100.40,99.81,100.38,99.78,100.35,99.78,100.38,99.76,100.45,99.76,100.53,99.76,100.58,99.76,100.55,99.76,100.53,99.78,100.47,99.78,100.42,99.79,100.38
RZ_8093648_14194,0,19450,50,0,0,99.78,100.42,99.72,100.47,99.67,100.42,99.65,100.30,99.67,100.20,99.71,100.28,99.71,100.35,99.72,100.45,99.74,100.42,99.75,100.38,99.75,100.33,99.75,100.25,99.75,100.25,99.75,100.28,99.76,100.30,99.76,100.33,99.76,100.35,99.78,100.22,99.80,100.12,99.81,100.00,99.80,100.03,99.78,100.15,99.74,100.30,99.74,100.45,99.74,100.47,99.76,100.53,99.80,100.55,99.83,100.38,99.83,100.17,99.81,99.95,99.79,99.95,99.76,99.95,99.78,99.95,99.81,99.83,99.84,99.72,99.83,99.80,99.83,100.00,99.85,100.22,99.83,100.30,99.79,100.35,99.79,100.35,99.83,100.33,99.88,100.22,99.90,100.15,99.91,100.12,99.95,100.12,99.96,100.17,99.95,100.25,99.88,100.15,99.81,99.97
RZ_8093648_14195,0,19450,50,0,0,99.78,99.83,99.79,99.80,99.80,99.80,99.80,99.80,99.79,99.80,99.78,99.97,99.75,100.12,99.74,100.28,99.72,100.28,99.70,100.28,99.67,100.30,99.72,100.30,99.78,100.30,99.80,100.30,99.78,100.35,99.74,100.40,99.71,100.50,99.69,100.55,99.69,100.60,99.71,100.65,99.72,100.72,99.72,100.75,99.71,100.62,99.70,100.53,99.67,100.58,99.67,100.70,99.67,100.83,99.69,100.70,99.69,100.58,99.71,100.58,99.74,100.67,99.75,100.75,99.78,100.65,99.78,100.58,99.76,100.58,99.75,100.65,99.74,100.70,99.70,100.75,99.67,100.78,99.65,100.80,99.65,100.83,99.66,100.80,99.67,100.75,99.69,100.70,99.69,100.65,99.70,100.65,99.74,100.62,99.79,100.60,99.84,100.55,99.86,100.53
RZ_8093648_14196,0,19450,50,0,4,99.88,100.50,99.86,100.50,99.81,100.45,99.75,100.42,99.70,100.38,99.69,100.35,99.72,100.45,99.75,100.62,99.70,100.83,99.62,100.92,99.59,100.88,99.62,100.85,99.67,100.88,99.69,100.92,99.70,100.95,99.71,100.92,99.71,100.90,99.75,100.90,99.80,100.95,99.79,101.05,99.74,101.12,99.69,101.20,99.67,101.28,99.65,101.35,99.60,101.38,99.55,101.40,99.54,101.45,99.56,101.47,99.58,101.47,99.56,101.53,99.58,101.55,99.62,101.45,99.72,101.30,99.80,101.15,99.76,101.28,99.69,101.40,99.65,101.53,99.71,101.53,99.79,101.60,99.80,101.67,99.78,101.62,99.78,101.50,99.78,101.35,99.75,101.33,99.75,101.28,99.75,101.28,99.74,101.22,99.72,101.17,99.66,101.10,99.65,101.05
RZ_8093648_14197,0,19450,50,0,4,99.64,101.22,99.64,101.40,99.64,101.60,99.67,101.60,99.74,101.58,99.72,101.60,99.67,101.60,99.65,101.62,99.70,101.60,99.74,101.60,99.75,101.60,99.76,101.60,99.79,101.47,99.83,101.35,99.85,101.30,99.88,101.35,99.86,101.40,99.85,101.50,99.83,101.65,99.81,101.75,99.81,101.70,99.81,101.67,99.81,101.70,99.85,101.70,99.88,101.70,99.90,101.67,99.89,101.70,99.88,101.72,99.83,101.78,99.78,101.83,99.74,101.78,99.74,101.70,99.74,101.60,99.74,101.78,99.75,101.97,99.74,102.17,99.72,102.17,99.69,102.17,99.67,102.20,99.76,102.25,99.85,102.28,99.95,102.25,99.95,102.20,99.96,102.15,99.96,102.10,99.96,102.08,99.95,102.08,99.94,102.10,99.94,102.12,99.94,102.15
RZ_8093648_14198,0,19450,50,0,4,99.95,102.20,99.97,102.22,99.96,102.22,99.95,102.17,99.92,102.25,99.92,102.38,99.90,102.45,99.90,102.38,99.96,102.28,100.04,102.20,100.10,102.12,100.09,102.08,100.08,102.05,100.09,102.03,100.05,102.00,99.99,102.12,99.91,102.25,99.88,102.40,99.89,102.40,99.91,102.40,99.95,102.38,99.96,102.33,99.97,102.30,99.97,102.33,99.97,102.35,99.96,102.40,99.97,102.38,100.03,102.40,100.04,102.42,100.01,102.35,99.96,102.28,99.96,102.20,99.97,102.25,99.97,102.33,99.94,102.38,99.92,102.38,99.95,102.35,100.01,102.30,100.09,102.30,100.06,102.28,100.01,102.28,99.95,102.33,99.94,102.47,99.92,102.62,99.95,102.72,99.97,102.78,100.01,102.83,100.03,102.80,100.05,102.75,100.05,102.70
RZ_8093648_14199,0,19450,50,0,4,100.05,102.67,100.05,102.67,100.05,102.70,100.06,102.70,100.03,102.67,99.97,102.62,99.92,102.65,99.94,102.70,99.99,102.72,100.04,102.72,100.06,102.67,100.08,102.62,100.09,102.58,100.10,102.65,100.05,102.75,99.97,102.88,99.88,102.95,99.85,102.95,99.84,102.97,99.85,102.97,99.86,102.95,99.89,102.95,99.92,102.95,99.97,102.95,100.01,102.95,100.04,102.85,100.04,102.78,100.01,102.67,99.97,102.65,100.01,102.65,100.08,102.70,100.12,102.75,100.04,102.72,99.95,102.67,99.88,102.80,99.90,102.95,99.92,103.08,99.94,103.00,99.94,102.90,99.94,102.80,99.94,102.80,99.94,102.75,99.92,102.67,99.94,102.60,99.94,102.60,99.94,102.75,99.92,102.90,99.92,103.12,99.94,103.17,99.95,103.17
RZ_8093648_14200,0,19450,50,0,4,99.97,103.12,99.97,103.05,99.96,103.03,99.99,103.00,100.01,102.95,100.03,102.92,100.00,102.95,99.96,103.12,99.96,103.28,99.95,103.35,99.90,103.33,99.85,103.30,99.81,103.30,99.81,103.33,99.80,103.38,99.80,103.33,99.85,103.22,99.90,103.10,99.94,103.08,99.92,103.20,99.92,103.33,99.94,103.42,99.97,103.38,100.01,103.30,100.03,103.20,99.99,103.12,99.94,103.25,99.92,103.45,99.92,103.62,99.94,103.62,99.94,103.65,99.92,103.60,99.92,103.53,99.92,103.45,99.92,103.42,99.91,103.47,99.90,103.58,99.89,103.67,99.84,103.75,99.83,103.80,99.81,103.83,99.84,103.85,99.86,103.90,99.89,103.92,99.89,103.92,99.88,103.92,99.88,103.92,99.88,103.90,99.90,103.88,99.92,103.72
RZ_8093648_14201,0,19450,50,0,0,99.96,103.60,99.99,103.47,99.99,103.45,100.00,103.53,100.00,103.65,99.97,103.95,99.94,104.15,99.94,104.28,99.97,104.10,100.03,103.95,100.03,103.90,99.95,103.85,99.88,103.78,99.80,103.70,99.79,103.70,99.80,103.67,99.80,103.65,99.80,103.60,99.83,103.58,99.88,103.50,99.90,103.45,99.89,103.55,99.86,103.67,99.85,103.80,99.86,103.80,99.88,103.90,99.88,104.03,99.85,104.12,99.79,104.10,99.74,104.08,99.70,104.03,99.70,104.12,99.71,104.22,99.72,104.22,99.72,104.12,99.70,104.03,99.69,104.00,99.67,103.97,99.67,103.95,99.67,103.95,99.65,103.92,99.62,103.88,99.67,103.75,99.75,103.65,99.83,103.70,99.79,103.80,99.74,103.90,99.66,103.90,99.62,103.83,99.65,103.75
RZ_8093648_14202,0,19450,50,0,0,99.70,103.65,99.75,103.80,99.75,103.95,99.76,104.10,99.76,104.12,99.78,104.12,99.79,104.15,99.79,104.17,99.71,104.25,99.64,104.30,99.60,104.35,99.62,104.40,99.66,104.45,99.66,104.45,99.66,104.45,99.67,104.30,99.69,104.15,99.66,104.00,99.61,103.95,99.58,103.92,99.54,103.95,99.51,103.97,99.55,104.03,99.60,104.10,99.60,104.22,99.53,104.35,99.46,104.30,99.53,104.25,99.59,104.20,99.60,104.22,99.55,104.25,99.50,104.25,99.51,104.08,99.45,103.90,99.39,103.70,99.41,103.67,99.47,103.83,99.55,104.00,99.55,104.20,99.55,104.05,99.55,103.88,99.53,103.72,99.50,103.78,99.47,103.90,99.46,103.97,99.45,104.10,99.42,104.17,99.42,104.15,99.44,104.05,99.44,103.88
RZ_8093648_14203,0,19450,50,0,0,99.42,103.80,99.41,103.83,99.41,104.05,99.41,104.28,99.41,104.28,99.41,104.15,99.41,104.03,99.41,104.03,99.42,104.12,99.42,104.17,99.44,104.03,99.44,103.78,99.45,103.55,99.40,103.58,99.38,103.53,99.34,103.50,99.38,103.47,99.40,103.47,99.41,103.62,99.40,103.75,99.35,103.78,99.31,103.67,99.33,103.55,99.38,103.50,99.45,103.42,99.47,103.45,99.50,103.55,99.47,103.62,99.44,103.60,99.39,103.58,99.36,103.58,99.39,103.47,99.45,103.35,99.44,103.25,99.36,103.25,99.26,103.28,99.24,103.30,99.22,103.33,99.26,103.33,99.31,103.33,99.35,103.33,99.33,103.38,99.29,103.45,99.24,103.40,99.22,103.30,99.21,103.35,99.28,103.50,99.33,103.65,99.35,103.65,99.30,103.65
RZ_8093648_14204,0,19450,50,0,0,99.25,103.67,99.25,103.72,99.25,103.80,99.25,103.83,99.24,103.80,99.24,103.70,99.24,103.47,99.24,103.28,99.24,103.08,99.24,103.00,99.25,102.90,99.29,102.88,99.31,102.90,99.33,102.92,99.29,103.10,99.26,103.25,99.24,103.35,99.21,103.35,99.19,103.30,99.17,103.25,99.16,103.22,99.14,103.20,99.14,103.20,99.17,103.17,99.25,103.25,99.31,103.30,99.28,103.38,99.25,103.38,99.22,103.38,99.20,103.35,99.14,103.33,99.05,103.35,99.01,103.33,98.97,103.30,99.05,103.25,99.15,103.25,99.26,103.17,99.29,103.15,99.29,103.10,99.30,103.10,99.29,103.10,99.28,103.08,99.25,103.08,99.24,103.08,99.24,103.10,99.22,103.10,99.20,103.05,99.17,103.00,99.12,103.00,99.08,103.00
RZ_8093648_14205,0,19450,50,0,0,98.99,102.97,98.96,102.88,98.92,102.80,98.85,102.75,98.76,102.75,98.67,102.80,98.69,102.85,98.70,102.67,98.70,102.47,98.78,101.78,98.89,100.92,99.00,100.10,99.01,99.75,99.00,99.17,99.00,98.12,99.00,97.00,98.96,96.47,98.91,96.67,98.81,98.55,98.78,101.08,98.79,105.35,98.97,108.92,99.12,114.47,99.15,120.67,98.99,127.90,98.64,135.75,98.25,143.18,97.69,151.68,97.22,159.50,96.84,168.40,96.19,176.60,95.54,185.45,94.71,193.62,94.15,202.50,93.71,210.88,94.04,219.05,94.70,226.78,95.38,233.72,95.65,240.70,95.97,246.82,95.72,252.45,95.09,257.32,94.35,260.40,94.14,262.00,94.14,262.00
RZ_8093648_14206,0,19450,50,0,0,85.49,255.90,85.49,255.90,85.49,255.90,85.24,254.15,85.14,251.62
RZ_8093648_14207,0,19450,50,0,0,85.15,248.28,85.34,245.72,85.38,242.72,85.35,240.50,85.38,237.35,85.40,234.40,85.60,230.18,85.71,226.80,85.76,223.03,85.65,219.50,85.62,215.95,85.66,212.82,85.75,209.82,85.75,206.43,85.74,202.80,85.75,198.78,85.80,195.53,85.79,192.05,85.76,188.57,85.95,184.78,86.20,181.38,86.44,177.93,86.49,174.85,86.54,171.50,86.58,168.43,86.62,165.05,86.65,162.07,86.58,159.40,86.42,156.80,86.29,154.05,86.36,151.07,86.50,148.55,86.64,146.20,86.74,143.97,86.86,141.20,86.97,138.60,87.12,136.18,87.28,134.12,87.39,132.55,87.50,130.45,87.61,128.62,87.74,126.40,87.85,124.35,87.96,122.22,88.20,120.47,88.44,118.60,88.67,117.22,88.75,115.83,88.67,114.97,88.60,113.80
RZ_8093648_14208,0,19450,50,0,0,88.58,112.67,88.66,111.72,88.76,110.47,88.72,109.55,88.62,108.67,88.50,108.35,88.46,107.90,88.42,107.70,88.34,107.60,88.25,107.65,88.24,107.58,88.21,107.58,88.19,107.65,88.16,107.80,88.14,107.90,88.11,107.95,88.09,108.03,88.11,108.00,88.11,107.97,88.11,108.28,88.06,108.65,88.03,109.03,87.96,109.17,87.94,109.28,87.91,109.38,87.91,109.60,87.91,109.88,87.90,110.15,87.88,110.15,87.84,110.42,87.81,110.70,87.81,110.97,87.83,110.90,87.80,110.80,87.79,110.72,87.75,110.72,87.72,110.72,87.69,110.90,87.60,111.08,87.51,111.33,87.44,111.38,87.45,111.40,87.40,111.47,87.35,111.58,87.29,111.67,87.25,112.12,87.14,112.58,87.08,112.90,87.03,112.80,87.01,112.50
RZ_8093648_14209,0,19450,50,0,0,87.00,112.33,86.97,112.15,87.00,112.10,87.00,112.05,86.96,112.12,86.91,112.38,86.86,112.70,86.85,112.85,86.83,112.90,86.79,112.88,86.78,112.85,86.76,112.83,86.70,112.83,86.64,112.90,86.62,112.97,86.67,113.08,86.69,113.08,86.65,113.05,86.62,112.92,86.65,112.83,86.66,112.90,86.64,113.17,86.61,113.45,86.60,113.55,86.60,113.42,86.61,113.30,86.62,113.20,86.61,113.28,86.59,113.42,86.58,113.53,86.56,113.60,86.56,113.58,86.54,113.58,86.53,113.53,86.45,113.50,86.39,113.47,86.31,113.58,86.30,113.62,86.33,113.65,86.36,113.62,86.38,113.75,86.34,113.90,86.26,114.05,86.22,114.03,86.28,113.97,86.36,114.03,86.49,114.08,86.51,114.15,86.56,114.10,86.56,114.03
RZ_8093648_14210,0,19450,50,0,0,86.50,113.88,86.44,113.80,86.38,113.78,86.39,113.83,86.40,113.83,86.39,113.90,86.39,113.92,86.38,113.95,86.39,114.03,86.39,114.12,86.39,114.22,86.42,114.20,86.47,114.20,86.47,114.12,86.40,114.03,86.34,113.92,86.35,113.90,86.40,113.92,86.47,113.90,86.50,113.88,86.51,113.85,86.50,113.85,86.46,113.90,86.42,113.97,86.44,113.95,86.47,113.90,86.49,114.05,86.46,114.30,86.44,114.58,86.42,114.67,86.44,114.75,86.44,114.67,86.44,114.47,86.42,114.25,86.40,114.10,86.39,114.05,86.36,114.00,86.36,114.08,86.38,114.12,86.39,114.12,86.38,114.05,86.36,114.00,86.36,114.17,86.38,114.33,86.38,114.53,86.38,114.50,86.35,114.42,86.31,114.35,86.28,114.33,86.36,114.38
RZ_8093648_14211,0,19450,50,0,0,86.47,114.42,86.58,114.53,86.55,114.58,86.54,114.60,86.55,114.55,86.55,114.60,86.53,114.67,86.45,114.72,86.39,114.70,86.40,114.58,86.47,114.47,86.53,114.40,86.51,114.45,86.45,114.50,86.40,114.62,86.38,114.80,86.39,114.95,86.42,114.70,86.45,114.35,86.46,114.05,86.49,114.10,86.51,114.03,86.50,113.92,86.46,114.03,86.40,114.25,86.40,114.38,86.38,114.30,86.35,114.17,86.33,114.15,86.35,114.17,86.41,114.22,86.47,114.30,86.53,114.33,86.55,114.40,86.58,114.53,86.59,114.65,86.55,114.75,86.49,114.78,86.44,114.83,86.45,114.88,86.50,114.85,86.53,114.80,86.58,114.75,86.59,114.70,86.58,114.67,86.55,114.65,86.53,114.62,86.53,114.67,86.55,114.78,86.58,114.80
RZ_8093648_14212,0,19450,50,0,0,86.56,114.83,86.51,114.85,86.46,114.80,86.49,114.65,86.53,114.62,86.53,114.75,86.49,114.83,86.46,114.72,86.47,114.47,86.51,114.28,86.58,114.12,86.62,114.10,86.61,114.17,86.58,114.30,86.49,114.53,86.42,114.62,86.40,114.75,86.42,114.75,86.51,114.80,86.58,114.80,86.59,114.78,86.54,114.67,86.49,114.60,86.49,114.62,86.50,114.67,86.51,114.62,86.56,114.55,86.58,114.60,86.60,114.72,86.61,114.83,86.64,114.83,86.64,114.83,86.65,114.72,86.64,114.60,86.62,114.47,86.62,114.53,86.62,114.70,86.64,114.88,86.66,114.97,86.70,114.95,86.71,114.92,86.72,114.92,86.71,114.83,86.72,114.60,86.72,114.38,86.69,114.28,86.64,114.30,86.58,114.58,86.56,114.83,86.56,115.12
RZ_8093648_14213,0,19450,50,0,0,86.58,115.17,86.58,115.20,86.58,115.17,86.58,115.10,86.60,115.12,86.61,115.20,86.69,115.00,86.74,114.67,86.79,114.38,86.75,114.30,86.74,114.28,86.72,114.28,86.74,114.33,86.80,114.40,86.85,114.50,86.90,114.62,86.91,114.65,86.94,114.67,86.97,114.67,86.96,114.67,86.86,114.72,86.78,114.75,86.69,114.83,86.71,114.83,86.75,114.67,86.79,114.45,86.83,114.25,86.81,114.22,86.76,114.38,86.71,114.50,86.70,114.67,86.67,114.70,86.66,114.72,86.62,114.75,86.61,114.75,86.59,114.72,86.60,114.65,86.60,114.62,86.61,114.58,86.65,114.55,86.67,114.53,86.70,114.47,86.71,114.50,86.75,114.50,86.81,114.55,86.86,114.60,86.83,114.67,86.76,114.67,86.70,114.75,86.67,114.83
RZ_8093648_14214,0,19450,50,0,0,86.69,114.85,86.71,114.80,86.75,114.62,86.76,114.53,86.76,114.42,86.76,114.47,86.76,114.47,86.76,114.47,86.78,114.42,86.78,114.38,86.76,114.35,86.76,114.53,86.75,114.67,86.75,114.80,86.74,114.83,86.75,114.85,86.79,114.88,86.80,114.85,86.80,114.80,86.79,114.75,86.81,114.70,86.81,114.70,86.83,114.70,86.83,114.75,86.83,114.80,86.83,114.62,86.84,114.42,86.84,114.20,86.83,114.25,86.81,114.30,86.80,114.35,86.79,114.33,86.78,114.30,86.76,114.28,86.78,114.28,86.80,114.25,86.81,114.22,86.83,114.20,86.81,114.33,86.83,114.45,86.85,114.55,86.86,114.50,86.88,114.45,86.89,114.42,86.89,114.40,86.89,114.35,86.88,114.33,86.88,114.30,86.86,114.47,86.83,114.67
RZ_8093648_14215,0,19450,50,0,0,86.80,114.80,86.79,114.67,86.84,114.55,86.88,114.47,86.89,114.47,86.89,114.42,86.95,114.38,87.03,114.38,87.09,114.42,87.08,114.45,87.05,114.45,87.01,114.47,87.00,114.50,86.99,114.53,86.97,114.55,86.96,114.55,86.95,114.70,86.94,114.83,86.94,114.88,86.92,114.78,86.92,114.70,86.94,114.67,86.96,114.65,87.01,114.53,87.03,114.45,87.06,114.38,87.08,114.28,87.04,114.20,86.97,114.28,86.94,114.42,86.95,114.55,86.96,114.53,86.94,114.58,86.88,114.65,86.83,114.58,86.89,114.42,86.96,114.28,87.04,114.30,87.01,114.33,86.95,114.35,86.89,114.35,86.95,114.30,87.05,114.22,87.11,114.22,87.09,114.28,87.06,114.33,87.06,114.33,87.05,114.35,87.05,114.35,87.06,114.35
RZ_8093648_14216,0,19450,50,0,0,87.06,114.33,87.06,114.35,87.03,114.40,87.00,114.42,87.01,114.42,87.04,114.47,87.06,114.55,87.09,114.62,87.12,114.62,87.20,114.62,87.25,114.60,87.24,114.53,87.19,114.50,87.14,114.53,87.15,114.60,87.15,114.75,87.16,114.90,87.16,114.92,87.19,114.83,87.20,114.75,87.25,114.72,87.29,114.78,87.29,114.83,87.24,114.88,87.20,114.85,87.19,114.85,87.15,114.92,87.11,114.97,87.09,115.00,87.10,114.95,87.14,115.05,87.16,115.17,87.12,115.30,87.06,115.30,87.01,115.25,87.04,115.15,87.05,115.05,87.04,115.03,87.03,115.00,87.04,114.97,87.06,115.08,87.08,115.25,87.05,115.45,87.01,115.30,86.99,115.05,86.96,114.78,86.97,114.70,87.03,114.62,87.08,114.60,87.12,114.62
RZ_8093648_14217,0,19450,50,0,0,87.10,115.05,87.16,115.42,87.34,115.85,87.56,115.85,88.01,115.85,88.55,115.97,89.38,116.10,90.30,116.55,91.51,116.72,92.72,116.97,94.01,116.90,95.38,117.00,96.90,117.03,98.44,116.78,99.94,116.35,101.39,115.90,103.03,115.58,104.61,115.08,106.29,114.45,107.83,113.70,109.53,113.12,111.31,112.78,113.00,112.67,114.49,112.65,115.81,112.62,117.35,112.50,119.01,112.15,120.74,111.65,122.19,111.20,123.46,110.78,124.40,110.42,125.45,109.75,126.61,108.97,128.09,108.10,129.21,107.58,130.12,107.35,130.56,107.17,131.10,106.90,131.68,106.53,132.22,106.20,132.84,105.88,133.49,105.58,134.39,105.25,135.16,105.00,136.00,104.75,136.80,104.50,137.49,103.95,138.09,103.45,138.62,102.97,139.11,102.83
RZ_8093648_14218,0,19450,50,0,0,139.32,102.75,139.50,102.70,139.65,102.62,139.78,102.62,139.75,102.67,139.74,102.67,139.70,102.58,139.65,102.47,139.57,102.35,139.54,102.28,139.53,102.20,139.54,102.30,139.39,102.42,139.20,102.53,139.03,102.53,139.03,102.60,138.89,102.83,138.74,103.08,138.59,103.22,138.53,103.28,138.43,103.25,138.30,103.17,138.20,103.15,138.12,103.03,138.07,102.95,138.04,102.80,138.06,102.75,138.09,102.75,137.94,102.95,137.79,103.12,137.62,103.22,137.62,103.20,137.54,103.20,137.45,103.28,137.36,103.35,137.36,103.40,137.35,103.40,137.34,103.38,137.31,103.30,137.29,103.28,137.29,103.28,137.24,103.50,137.18,103.70,137.11,103.85,137.09,103.78,137.10,103.67,137.11,103.67,137.12,103.67,137.14,103.65,137.10,103.65
RZ_8093648_14219,0,19450,50,0,0,137.03,103.65,136.96,103.62,136.90,103.60,136.85,103.58,136.80,103.58,136.78,103.53,136.75,103.50,136.74,103.50,136.75,103.38,136.76,103.28,136.80,103.35,136.84,103.53,136.79,103.60,136.69,103.53,136.59,103.42,136.55,103.42,136.54,103.40,136.54,103.40,136.55,103.40,136.55,103.47,136.55,103.53,136.49,103.60,136.43,103.55,136.36,103.50,136.38,103.58,136.38,103.72,136.38,103.88,136.36,103.88,136.39,103.90,136.43,103.92,136.45,103.95,136.43,103.92,136.40,103.88,136.40,103.80,136.39,103.78,136.36,103.80,136.34,103.72,136.32,103.60,136.24,103.50,136.16,103.47,136.12,103.55,136.19,103.62,136.19,103.72,136.14,103.78,136.06,103.70,136.04,103.60,136.01,103.53,136.00,103.70,135.95,103.88,135.90,104.00
RZ_8093648_14220,0,19450,50,0,0,135.84,104.00,135.84,104.00,135.84,103.85,135.85,103.72,135.91,103.65,135.99,103.70,136.03,103.75,136.01,103.72,136.00,103.72,136.01,103.75,135.99,103.83,135.95,103.92,135.90,104.03,135.86,104.08,135.85,104.08,135.78,104.10,135.70,104.12,135.64,104.12,135.71,104.12,135.78,104.10,135.82,104.03,135.80,103.85,135.78,103.70,135.74,103.60,135.72,103.58,135.71,103.72,135.71,103.90,135.70,104.03,135.68,103.95,135.70,103.90,135.76,103.88,135.82,103.85,135.85,103.83,136.03,103.88,136.21,103.92,136.41,104.08,136.62,104.28,137.12,104.40,137.74,104.33,138.64,104.08,139.45,103.88,140.59,103.67,141.57,104.03,142.54,104.38,143.38,104.65,144.16,104.40,145.05,104.12,145.71,103.92,146.24,103.83,146.75,103.75
RZ_8093648_14221,0,19450,50,0,0,147.32,103.70,147.93,103.62,148.47,103.53,149.16,103.35,149.84,103.15,150.50,102.97,150.99,102.95,151.61,102.92,152.05,102.75,152.53,102.47,152.78,102.25,153.11,102.17,153.35,102.15,153.51,102.15,153.62,102.12,153.66,102.08,153.71,101.97,153.72,101.67,153.71,101.47,153.69,101.38,153.61,101.42,153.57,101.42,153.54,101.42,153.51,101.50,153.45,101.58,153.35,101.65,153.28,101.70,153.24,101.75,153.18,101.75,153.04,101.72,152.91,101.70,152.80,101.70,152.76,101.70,152.72,101.67,152.74,101.65,152.72,101.65,152.71,101.75,152.69,101.85,152.57,101.92,152.46,101.95,152.34,101.95,152.32,101.95,152.32,101.95,152.32,101.97,152.39,101.97,152.45,102.03,152.50,102.05,152.45,101.92,152.31,101.78,152.21,101.60
RZ_8093648_14222,0,19450,50,0,0,152.14,101.62,152.16,101.60,152.18,101.60,152.16,101.65,152.11,101.70,152.09,101.72,152.06,101.80,152.06,101.88,152.05,101.90,152.04,101.85,152.04,101.75,152.03,101.78,151.94,101.88,151.85,101.90,151.72,101.83,151.69,101.78,151.66,101.83,151.66,101.80,151.64,101.75,151.62,101.67,151.61,101.62,151.57,101.55,151.54,101.53,151.45,101.53,151.35,101.55,151.26,101.58,151.20,101.60,151.18,101.65,151.22,101.70,151.29,101.80,151.32,101.92,151.31,102.08,151.31,102.15,151.24,102.20,151.14,102.17,151.03,102.15,151.01,102.12,151.01,102.12,151.04,102.10,151.06,102.08,151.09,102.08,151.10,102.12,151.11,102.17,151.04,102.20,151.03,102.10,151.03,102.03,151.03,102.08,150.94,102.17,150.86,102.17,150.88,102.10
RZ_8093648_14223,0,19450,50,0,0,150.81,102.05,150.74,102.10,150.68,102.12,150.68,102.12,150.68,102.10,150.64,102.08,150.60,102.05,150.54,101.97,150.50,101.90,150.49,101.80,150.50,101.72,150.53,101.65,150.53,101.60,150.51,101.60,150.55,101.55,150.60,101.50,150.66,101.60,150.65,101.75,150.55,101.75,150.46,101.58,150.38,101.42,150.36,101.53,150.34,101.60,150.32,101.60,150.29,101.50,150.28,101.40,150.29,101.38,150.31,101.45,150.32,101.55,150.32,101.67,150.34,101.70,150.35,101.60,150.36,101.50,150.38,101.33,150.39,101.28,150.39,101.40,150.36,101.55,150.31,101.72,150.28,101.40,150.25,101.08,150.28,100.75,150.31,100.78,150.34,100.83,150.32,100.88,150.28,100.90,150.22,101.08,150.24,101.20,150.29,101.22,150.29,101.12,150.24,101.08
RZ_8093648_14224,0,19450,50,0,0,150.20,101.12,150.16,101.17,150.11,101.17,150.05,101.20,150.04,101.22,150.06,101.17,150.10,101.08,150.14,100.97,150.16,100.95,150.14,100.88,150.12,100.78,150.12,100.72,150.11,100.70,150.06,100.72,150.00,100.72,149.99,100.70,150.00,100.85,150.04,101.08,150.06,101.30,150.09,101.42,150.10,101.53,150.10,101.33,150.04,101.00,149.96,100.70,149.90,100.72,149.88,100.75,149.84,100.70,149.80,100.65,149.79,100.55,149.78,100.47,149.78,100.45,149.78,100.45,149.68,100.53,149.60,100.67,149.53,100.78,149.54,100.85,149.46,100.85,149.29,100.42,148.81,100.08,148.11,99.78,147.15,100.05,145.93,100.60,144.57,101.20,143.12,101.83,141.57,102.50,139.89,103.20,138.21,103.85,136.80,104.17,135.44,104.33,133.68,104.58
RZ_8093648_14225,0,19450,50,0,0,131.75,104.92,129.61,105.47,127.71,106.17,125.38,107.00,123.20,107.83,120.81,108.58,118.78,109.65,116.60,110.75,114.42,112.20,112.31,113.50,110.40,114.70,108.66,116.03,106.94,116.97,105.24,118.08,103.58,118.60,101.94,119.20,100.35,119.80,98.92,120.33,97.61,120.78,96.40,121.00,95.03,121.50,93.92,122.28,92.67,123.28,91.86,124.38,90.79,125.15,89.95,125.70,89.04,126.38,88.41,127.17,87.75,127.97,87.15,128.28,86.55,128.75,86.12,129.15,85.78,129.68,85.41,130.12,85.03,130.70,84.65,131.15,84.49,131.62,84.44,132.07,84.36,132.72,84.36,133.05,84.40,133.32,84.56,133.32,84.66,133.30,84.88,133.25,85.08,132.93,85.29,132.60,85.39,132.03,85.49,131.75,85.61,131.50,85.74,131.57
RZ_8093648_14226,0,19450,50,0,0,85.75,131.82,85.74,132.00,85.72,132.12,85.72,132.12,85.72,132.22,85.72,132.35,85.79,132.25,85.86,132.07,85.99,131.90,86.03,131.90,86.06,131.85,86.08,131.80,86.10,131.78,86.16,131.80,86.20,131.80,86.24,131.62,86.24,131.43,86.29,131.22,86.35,131.15,86.42,131.03,86.45,130.90,86.41,130.72,86.38,130.60,86.41,130.68,86.49,130.88,86.56,131.05,86.56,131.03,86.58,130.88,86.60,130.72,86.65,130.55,86.69,130.57,86.70,130.60,86.70,130.70,86.76,130.75,86.83,130.80,86.89,130.82,86.90,130.85,86.94,130.70,86.99,130.45,87.00,130.18,87.01,130.10,87.01,130.12,86.99,130.12,86.96,130.07,86.97,130.05,87.01,130.03,87.06,130.00,87.08,130.05,87.10,130.15,87.09,130.25
RZ_8093648_14227,0,19450,50,0,0,87.08,130.25,87.06,130.22,87.05,130.20,87.06,130.18,87.08,130.15,87.08,130.10,87.09,130.07,87.15,130.07,87.24,130.05,87.33,129.95,87.38,129.68,87.40,129.47,87.41,129.45,87.42,129.60,87.42,129.72,87.44,129.72,87.45,129.72,87.45,129.78,87.46,129.78,87.46,129.68,87.46,129.53,87.45,129.45,87.45,129.45,87.44,129.43,87.45,129.38,87.47,129.32,87.53,129.28,87.56,129.28,87.54,129.38,87.49,129.47,87.42,129.60,87.45,129.60,87.49,129.60,87.53,129.57,87.54,129.62,87.55,129.70,87.56,129.72,87.56,129.70,87.56,129.68,87.56,129.68,87.56,129.72,87.56,129.75,87.58,129.62,87.60,129.50,87.64,129.40,87.67,129.50,87.69,129.60,87.67,129.72,87.65,129.78,87.62,129.68
RZ_8093648_14228,0,19450,50,0,0,87.59,129.55,87.59,129.38,87.59,129.35,87.60,129.28,87.61,129.22,87.62,129.20,87.66,129.15,87.70,129.12,87.72,129.12,87.69,129.18,87.71,129.20,87.75,129.25,87.76,129.25,87.75,129.20,87.70,129.12,87.66,129.07,87.62,129.07,87.61,129.03,87.64,128.97,87.67,129.03,87.71,129.15,87.72,129.30,87.74,129.40,87.70,129.53,87.65,129.62,87.67,129.60,87.74,129.57,87.75,129.55,87.70,129.53,87.69,129.43,87.75,129.25,87.81,129.00,87.83,128.80,87.84,128.72,87.86,128.68,87.90,128.65,87.86,128.72,87.79,128.88,87.71,129.12,87.76,129.25,87.80,129.38,87.83,129.40,87.81,129.38,87.80,129.25,87.79,129.10,87.80,129.00,87.81,128.90,87.86,128.82,87.90,128.95,87.86,129.18
RZ_8093648_14229,0,19450,50,0,0,87.79,129.45,87.74,129.50,87.76,129.40,87.78,129.25,87.80,129.10,87.83,129.15,87.85,129.15,87.86,129.18,87.86,129.18,87.85,129.25,87.88,129.32,87.89,129.32,87.92,129.25,87.95,129.18,87.95,129.07,87.94,128.97,87.91,128.90,87.89,129.05,87.88,129.35,87.83,129.62,87.80,129.53,87.78,129.30,87.79,129.10,87.79,129.12,87.79,129.20,87.81,129.25,87.85,129.15,87.89,128.97,87.94,128.82,88.00,128.82,88.06,128.80,88.10,128.80,88.16,128.80,88.22,128.82,88.14,128.82,87.96,128.93,87.62,129.03,87.09,129.25,86.45,129.40,85.70,129.32,84.92,129.15,83.85,129.00,82.78,129.20,81.66,129.45,80.47,129.85,79.19,130.12,78.01,130.80,76.97,131.38,76.12,132.12,75.45,132.78
RZ_8093648_14230,0,19450,50,0,0,74.94,133.53,74.59,134.22,74.26,134.70,74.12,135.25,73.99,135.65,73.92,135.88,73.89,135.85,73.89,135.82,73.91,135.80,73.95,135.72,74.00,135.62,74.05,135.53,74.09,135.50,74.12,135.50,74.17,135.47,74.21,135.47,74.24,135.53,74.24,135.57,74.24,135.65,74.24,135.80,74.21,136.05,74.20,136.28,74.21,136.25,74.25,136.18,74.29,136.12,74.31,136.12,74.40,135.95,74.47,135.80,74.56,135.57,74.56,135.53,74.56,135.47,74.55,135.47,74.55,135.38,74.56,135.25,74.58,135.20,74.55,135.25,74.53,135.30,74.50,135.32,74.54,135.43,74.56,135.55,74.60,135.55,74.61,135.45,74.61,135.38,74.61,135.30,74.64,135.25,74.65,135.12,74.69,135.05,74.70,135.12,74.70,135.25,74.70,135.35
RZ_8093648_14231,0,19450,50,0,0,74.71,135.20,74.74,135.07,74.78,134.88,74.81,134.72,74.83,134.62,74.83,134.57,74.85,134.78,74.89,134.97,74.92,135.12,74.96,135.05,74.97,134.97,74.92,134.90,74.85,134.93,74.81,134.95,74.86,134.95,74.90,134.90,74.90,134.85,74.88,134.78,74.85,134.75,74.86,134.75,74.91,134.82,74.97,134.93,74.96,135.03,74.95,135.07,74.92,135.05,74.86,135.03,74.79,135.03,74.78,135.00,74.83,135.00,74.88,135.00,74.84,134.93,74.83,134.85,74.86,134.80,74.95,134.82,75.05,134.85,75.01,134.82,74.92,134.80,74.83,134.78,74.81,134.75,74.80,134.85,74.79,135.00,74.78,135.10,74.78,135.07,74.80,135.05,74.86,135.15,74.91,135.25,74.96,135.25,74.99,135.12,75.01,135.07,75.03,135.12
RZ_8093648_14232,0,19450,50,0,0,75.03,135.20,74.99,135.22,74.95,135.28,74.91,135.28,74.90,135.28,74.89,135.22,74.89,135.25,74.86,135.28,74.84,135.25,74.85,135.18,74.89,135.10,74.92,135.07,74.92,135.12,74.91,135.15,74.91,135.18,74.91,135.12,74.94,134.95,74.97,134.78,75.00,134.57,75.01,134.53,75.00,134.60,74.94,134.72,74.88,134.88,74.80,134.85,74.80,134.82,74.85,134.78,74.92,134.75,75.01,134.80,75.04,134.90,75.03,134.97,75.01,135.03,75.00,135.15,74.99,135.28,74.95,135.40,74.92,135.47,74.92,135.32,74.99,135.12,75.05,134.93,75.06,134.93,75.04,134.93,75.01,134.93,75.00,135.03,74.99,135.22,74.99,135.43,75.00,135.32,75.01,135.18,75.03,135.03,75.04,135.05,75.04,135.03,75.08,134.95
RZ_8093648_14233,0,19450,50,0,0,75.11,134.85,75.14,134.82,75.12,134.85,75.11,134.82,75.11,134.80,75.10,134.97,75.08,135.20,75.04,135.30,75.01,135.18,75.00,134.97,75.00,134.88,75.01,134.78,75.04,134.80,75.06,134.80,75.08,134.85,75.05,134.93,75.04,135.00,75.03,134.90,75.03,134.78,75.05,134.80,75.10,134.93,75.16,134.95,75.21,134.82,75.24,134.72,75.25,134.78,75.25,134.88,75.20,135.05,75.15,135.15,75.09,135.22,75.06,135.28,75.04,135.30,75.04,135.10,75.06,134.88,75.09,134.68,75.11,134.75,75.08,134.93,75.03,135.05,74.97,135.12,74.97,135.15,75.04,135.12,75.09,135.05,75.14,134.97,75.15,134.85,75.12,134.80,75.10,134.90,75.06,135.03,75.05,135.18,75.05,135.22,75.05,135.28,75.06,135.18
RZ_8093648_14234,0,19450,50,0,0,75.10,135.07,75.14,134.97,75.15,134.97,75.14,134.90,75.11,134.82,75.11,134.72,75.09,134.75,75.10,134.85,75.10,134.95,75.11,134.95,75.12,134.97,75.12,135.05,75.12,135.18,75.10,135.12,75.08,135.03,75.10,134.93,75.14,134.90,75.17,134.85,75.16,134.85,75.15,134.82,75.20,134.80,75.28,134.75,75.35,134.78,75.31,134.80,75.29,134.82,75.26,134.85,75.28,134.85,75.30,134.80,75.34,134.70,75.31,134.60,75.24,134.62,75.17,134.68,75.19,134.70,75.20,134.65,75.22,134.62,75.24,134.65,75.24,134.68,75.22,134.70,75.21,134.72,75.24,134.78,75.29,134.78,75.31,134.78,75.30,134.78,75.29,134.68,75.34,134.57,75.40,134.57,75.46,134.68,75.46,134.78,75.44,134.78,75.40,134.80
RZ_8093648_14235,0,19450,50,0,0,75.35,134.85,75.33,134.85,75.35,134.82,75.40,134.75,75.42,134.78,75.41,134.80,75.40,134.85,75.41,134.72,75.41,134.57,75.42,134.45,75.42,134.43,75.42,134.38,75.42,134.35,75.42,134.35,75.40,134.45,75.35,134.57,75.31,134.65,75.29,134.68,75.33,134.68,75.35,134.68,75.44,134.68,75.50,134.65,75.56,134.68,75.59,134.68,75.61,134.68,75.62,134.62,75.58,134.55,75.53,134.50,75.49,134.53,75.49,134.70,75.49,134.88,75.46,134.93,75.44,134.82,75.44,134.68,75.47,134.62,75.50,134.55,75.55,134.50,75.59,134.47,75.56,134.45,75.47,134.47,75.41,134.45,75.44,134.45,75.42,134.43,75.40,134.47,75.39,134.53,75.38,134.57,75.49,134.60,75.72,134.65,76.04,134.65,76.42,134.60
RZ_8093648_14236,0,19450,50,0,0,76.80,134.85,77.36,135.10,77.88,135.18,78.65,134.93,79.35,134.68,80.10,134.55,80.72,134.43,81.34,134.28,82.05,133.95,82.70,133.62,83.33,133.15,83.81,132.88,84.12,132.70,84.31,132.72,84.54,132.75,84.72,132.68,84.91,132.60,84.95,132.55,85.05,132.25,85.15,131.82,85.20,131.40,85.19,131.28,85.12,131.28,85.06,131.30,85.09,131.35,85.16,131.30,85.14,131.07,85.04,130.80,84.95,130.45,84.96,130.28,84.95,130.35,84.92,130.53,84.92,130.75,84.94,130.75,84.95,130.60,84.97,130.45,84.99,130.30,84.99,130.32,84.99,130.30,84.92,130.25,84.86,130.18,84.78,130.18,84.76,130.22,84.75,130.28,84.75,130.28,84.76,130.28,84.70,130.30,84.62,130.38,84.58,130.38,84.58,130.35
RZ_8093648_14237,0,19450,50,0,0,84.59,130.35,84.59,130.38,84.59,130.35,84.60,130.25,84.60,130.18,84.58,130.10,84.51,130.05,84.46,129.97,84.41,130.05,84.42,130.15,84.42,130.22,84.44,130.20,84.44,130.20,84.39,130.22,84.33,130.25,84.28,130.25,84.25,130.28,84.22,130.32,84.16,130.47,84.16,130.60,84.16,130.57,84.15,130.47,84.14,130.38,84.09,130.38,84.06,130.35,84.06,130.35,84.06,130.32,84.08,130.32,84.04,130.32,84.03,130.32,84.03,130.30,84.05,130.22,84.08,130.15,84.10,130.25,84.10,130.40,84.12,130.55,84.15,130.55,84.12,130.53,84.09,130.53,84.00,130.53,83.94,130.57,83.90,130.65,83.92,130.60,83.95,130.57,83.95,130.53,83.95,130.55,83.95,130.50,83.92,130.30,83.92,130.12,83.92,130.00
RZ_8093648_14238,0,19450,50,0,5,83.92,130.07,83.89,130.12,83.85,130.18,83.79,130.30,83.76,130.45,83.80,130.55,83.86,130.45,83.91,130.43,83.90,130.45,83.89,130.55,83.86,130.57,83.85,130.43,83.84,130.25,83.85,130.03,83.91,129.95,83.96,130.07,84.00,130.25,83.97,130.50,83.96,130.55,83.92,130.60,83.89,130.55,83.85,130.50,83.90,130.45,83.94,130.38,83.99,130.40,83.99,130.40,83.99,130.47,83.99,130.50,83.94,130.38,83.90,130.25,83.85,130.10,83.86,130.20,83.88,130.28,83.91,130.18,83.95,130.00,83.99,129.80,83.90,129.80,83.80,129.85,83.70,129.93,83.69,130.00,83.79,129.97,83.89,129.95,83.91,130.07,83.84,130.25,83.78,130.43,83.79,130.47,83.79,130.53,83.78,130.53,83.76,130.50,83.76,130.47
RZ_8093648_14239,0,19450,50,0,5,83.79,130.57,83.80,130.65,83.79,130.68,83.81,130.57,83.86,130.45,83.90,130.40,83.94,130.30,83.95,130.20,83.92,130.10,83.90,130.10,83.88,130.07,83.88,130.10,83.86,130.05,83.86,130.03,83.85,130.10,83.86,130.30,83.86,130.47,83.89,130.50,83.88,130.40,83.86,130.32,83.85,130.30,83.85,130.40,83.86,130.45,83.89,130.30,83.91,130.15,83.94,130.15,83.90,130.30,83.85,130.45,83.80,130.47,83.79,130.45,83.80,130.43,83.84,130.35,83.86,130.22,83.86,130.12,83.83,130.07,83.78,129.97,83.76,129.90,83.79,129.78,83.80,129.75,83.80,129.82,83.79,129.95,83.78,130.10,83.79,130.12,83.83,130.18,83.85,130.18,83.90,130.22,83.92,130.30,83.91,130.38,83.85,130.43,83.71,130.50
RZ_8093648_14240,0,19450,50,0,5,83.61,130.55,83.56,130.57,83.60,130.55,83.62,130.50,83.62,130.60,83.71,130.70,84.15,130.60,84.75,130.40,85.47,130.18,86.29,130.07,87.33,129.85,88.44,129.60,89.49,129.47,90.76,129.40,92.21,128.97,93.74,128.47,95.29,127.72,96.75,127.17,98.29,126.62,99.80,126.00,101.31,125.45,102.67,124.92,103.79,123.97,104.79,123.03,105.90,122.08,106.94,121.40,108.05,120.53,109.09,119.47,110.19,118.88,111.29,118.38,112.41,117.90,113.46,117.40,114.54,116.83,115.40,116.15,116.20,115.53,117.11,115.05,117.83,114.67,118.51,114.38,119.00,114.10,119.67,113.60,120.40,112.83,120.97,112.08,121.38,111.83,121.70,111.80,122.01,111.78,122.44,111.62,122.84,111.45,123.24,111.08,123.53,110.80,123.74,110.50
RZ_8093648_14241,0,19450,50,0,5,123.85,110.22,123.89,110.00,123.89,109.62,123.79,109.55,123.69,109.45,123.56,109.38,123.54,109.22,123.42,109.00,123.33,108.97,123.10,109.00,122.96,109.10,122.83,109.25,122.81,109.38,122.84,109.50,122.84,109.55,122.70,109.60,122.55,109.60,122.41,109.75,122.40,109.90,122.35,110.05,122.22,109.95,122.11,109.85,122.04,109.75,121.99,109.78,121.90,109.78,121.81,109.75,121.71,109.80,121.65,110.03,121.60,110.30,121.61,110.45,121.51,110.65,121.42,110.83,121.33,110.97,121.31,111.00,121.28,111.03,121.20,111.05,121.14,111.05,121.10,110.92,121.11,110.78,121.12,110.67,121.12,110.70,121.12,110.75,121.08,110.78,121.05,110.80,121.01,110.78,121.00,110.78,120.97,110.78,120.96,110.83,120.96,110.83,120.97,110.83
RZ_8093648_14242,0,19450,50,0,5,120.99,111.12,121.00,111.42,120.99,111.28,120.99,110.83,120.99,110.53,121.00,110.67,120.96,110.83,120.90,110.92,120.85,111.05,120.84,111.15,120.84,111.15,120.83,111.17,120.79,111.22,120.76,111.28,120.72,111.30,120.71,111.30,120.74,111.30,120.78,111.28,120.84,111.25,120.85,111.22,120.84,111.20,120.78,111.22,120.66,111.25,120.59,111.25,120.64,111.22,120.74,111.20,120.78,111.22,120.75,111.28,120.71,111.33,120.71,111.33,120.69,111.30,120.66,111.17,120.65,111.05,120.65,111.00,120.60,111.12,120.59,111.22,120.58,111.33,120.61,111.35,120.51,111.42,120.40,111.45,120.40,111.38,120.51,111.22,120.51,111.08,120.41,111.08,120.30,111.17,120.31,111.25,120.39,111.40,120.46,111.50,120.50,111.65,120.42,111.67
RZ_8093648_14243,0,19450,50,0,5,120.36,111.65,120.31,111.58,120.30,111.70,120.33,111.85,120.35,111.90,120.35,111.67,120.33,111.47,120.29,111.47,120.28,111.55,120.25,111.58,120.21,111.53,120.19,111.45,120.19,111.42,120.24,111.42,120.29,111.40,120.29,111.35,120.28,111.30,120.26,111.28,120.28,111.42,120.24,111.58,120.16,111.50,120.10,111.30,120.08,111.33,120.08,111.55,120.10,111.62,120.14,111.40,120.16,111.20,120.16,111.17,120.15,111.12,120.12,111.08,120.11,111.00,120.11,111.25,120.12,111.55,120.14,111.83,120.14,111.80,120.14,111.53,120.14,111.25,120.14,111.00,120.14,111.03,120.12,111.08,120.12,111.00,120.14,110.92,120.16,110.83,120.17,110.90,120.22,110.95,120.25,111.03,120.29,111.05,120.30,111.08,120.28,111.08,120.21,111.03
RZ_8093648_14244,0,19450,50,0,5,120.20,110.95,120.21,110.80,120.25,110.70,120.25,110.60,120.25,110.62,120.24,110.65,120.22,110.78,120.17,110.92,120.12,111.05,120.11,111.05,120.12,111.00,120.14,110.95,120.12,110.92,120.12,110.97,120.12,111.03,120.14,111.10,120.15,111.25,120.08,111.35,119.99,111.17,119.91,110.88,119.76,110.60,119.61,110.53,119.40,110.35,119.05,110.20,118.36,110.38,117.31,111.03,116.19,111.75,115.03,112.47,113.80,113.30,112.67,114.30,111.31,115.30,110.11,116.00,108.45,116.83,106.83,117.50,105.00,118.58,103.22,119.28,101.50,120.65,99.80,121.80,98.16,123.25,96.40,124.45,94.55,125.72,92.95,127.35,91.50,128.88,90.10,130.25,88.86,131.32,87.65,132.57,86.70,133.82,85.64,134.68,84.85,135.03,83.94,135.15
RZ_8093648_14245,0,19450,50,0,5,83.15,135.22,82.24,135.07,81.46,134.85,80.66,134.65,79.96,134.90,79.44,135.20,79.06,135.60,78.89,135.97,78.76,136.38,78.81,136.70,78.91,137.20,79.03,137.60,79.25,137.93,79.51,137.90,79.76,137.88,79.86,137.70,79.90,137.50,80.00,137.25,80.05,137.12,80.08,137.00,80.05,136.90,80.03,136.80,80.04,136.72,80.03,136.70,80.03,136.75,80.00,136.78,79.99,136.80,80.04,136.78,80.10,136.72,80.15,136.70,80.15,136.68,80.16,136.50,80.20,136.35,80.28,136.18,80.33,136.12,80.34,136.10,80.41,136.05,80.49,136.03,80.56,136.03,80.55,136.00,80.54,136.00,80.53,136.05,80.51,136.12,80.53,136.25,80.55,136.30,80.59,136.28,80.59,136.20,80.59,136.15,80.60,136.15,80.62,136.03
RZ_8093648_14246,0,19450,50,0,0,80.64,135.85,80.65,135.68,80.67,135.62,80.71,135.57,80.74,135.57,80.76,135.75,80.80,135.93,80.79,136.07,80.75,136.10,80.72,136.07,80.72,136.00,80.71,135.93,80.71,135.88,80.71,135.85,80.75,135.82,80.80,135.82,80.84,135.82,80.86,135.82,80.88,135.78,80.91,135.75,80.95,135.82,81.00,135.88,81.01,135.95,81.00,135.90,80.91,135.90,80.83,135.90,80.80,135.88,80.85,135.82,80.89,135.78,80.86,135.78,80.83,135.75,80.79,135.88,80.78,135.97,80.78,135.95,80.79,135.80,80.80,135.62,80.81,135.62,80.76,135.62,80.71,135.57,80.66,135.45,80.67,135.38,80.69,135.38,80.76,135.55,80.83,135.70,80.89,135.80,80.86,135.78,80.85,135.78,80.80,135.78,80.78,135.75,80.79,135.72
RZ_8093648_14247,0,19450,50,0,0,80.79,135.70,80.79,135.68,80.74,135.72,80.75,135.78,80.84,135.82,80.91,135.82,80.99,135.85,80.99,135.90,81.00,135.93,81.03,135.85,81.04,135.72,81.03,135.85,81.01,136.05,81.03,136.18,81.04,136.07,81.05,135.97,80.97,136.00,80.90,136.03,80.89,136.00,80.95,135.90,81.00,135.80,81.03,135.75,81.05,135.75,81.08,135.70,81.08,135.62,81.04,135.72,80.99,135.90,80.95,135.95,80.97,135.82,81.01,135.72,81.05,135.55,81.05,135.35,81.05,135.18,81.04,135.22,81.03,135.43,81.01,135.65,81.00,135.85,81.05,135.85,81.09,135.78,81.08,135.75,81.03,135.72,80.99,135.78,81.00,135.82,81.03,135.75,81.06,135.60,81.10,135.60,81.06,135.72,81.00,135.82,81.04,135.80,81.14,135.78
RZ_8093648_14248,0,19450,50,0,0,81.16,135.82,81.09,135.82,81.03,135.78,81.05,135.75,81.10,135.75,81.15,135.80,81.17,135.82,81.22,135.85,81.28,135.85,81.33,135.80,81.34,135.78,81.26,135.78,81.19,135.85,81.09,135.88,81.05,135.88,81.14,135.82,81.25,135.72,81.36,135.62,81.36,135.60,81.35,135.62,81.35,135.68,81.29,135.68,81.22,135.70,81.16,135.72,81.17,135.72,81.19,135.70,81.22,135.68,81.26,135.72,81.29,135.78,81.28,135.82,81.29,135.82,81.30,135.57,81.31,135.32,81.31,135.28,81.28,135.50,81.25,135.68,81.22,135.62,81.22,135.57,81.22,135.55,81.24,135.53,81.24,135.53,81.30,135.40,81.36,135.30,81.36,135.32,81.31,135.45,81.30,135.57,81.34,135.53,81.36,135.45,81.34,135.40,81.31,135.47
RZ_8093648_14249,0,19450,51,0,0,81.30,135.60,81.33,135.55,81.35,135.38,81.36,135.18,81.36,135.15,81.35,135.12,81.33,135.12,81.30,135.12,81.30,135.15,81.33,135.15,81.36,135.10,81.39,135.05,81.39,135.07,81.40,135.15,81.42,135.22,81.41,135.18,81.34,135.10,81.25,135.05,81.24,135.15,81.29,135.32,81.34,135.53,81.38,135.57,81.39,135.62,81.40,135.65,81.40,135.72,81.40,135.82,81.34,135.90,81.30,135.65,81.26,135.40,81.29,135.12,81.28,135.10,81.25,135.22,81.28,135.35,81.34,135.47,81.41,135.47,81.42,135.47,81.45,135.47,81.47,135.40,81.50,135.32,81.49,135.28,81.50,135.30,81.51,135.53,81.53,135.75,81.49,135.85,81.44,135.72,81.39,135.62,81.40,135.62,81.41,135.62,81.41,135.72,81.40,135.82,81.39,135.82
RZ_8093648_14250,0,19450,50,0,0,81.38,135.75,81.39,135.65,81.35,135.72,81.31,135.75,81.29,135.80,81.31,135.80,81.33,135.65,81.34,135.53,81.34,135.50,81.34,135.60,81.34,135.70,81.34,135.78,81.31,135.85,81.30,135.85,81.29,135.75,81.29,135.68,81.33,135.68,81.36,135.70,81.39,135.75,81.38,135.80,81.41,135.88,81.46,135.93,81.50,135.85,81.49,135.72,81.50,135.53,81.51,135.45,81.51,135.53,81.53,135.68,81.53,135.80,81.58,135.72,81.61,135.65,81.64,135.57,81.62,135.55,81.61,135.53,81.59,135.47,81.58,135.40,81.61,135.40,81.66,135.50,81.66,135.60,81.61,135.65,81.64,135.68,81.70,135.68,81.75,135.70,81.71,135.70,81.69,135.72,81.67,135.75,81.62,135.80,81.58,135.70,81.60,135.55,81.66,135.53
RZ_8093648_14251,0,19450,50,0,0,81.71,135.65,81.70,135.80,81.66,135.85,81.64,135.88,81.61,135.97,81.62,136.03,81.62,136.00,81.62,135.90,81.61,135.80,81.60,135.80,81.59,135.78,81.58,135.75,81.56,135.70,81.55,135.60,81.60,135.53,81.67,135.47,81.76,135.55,81.78,135.75,81.78,135.95,81.75,136.00,81.76,135.93,81.80,135.85,81.84,135.95,81.79,136.07,81.72,136.05,81.66,135.90,81.65,135.75,81.62,135.78,81.62,135.82,81.65,135.85,81.70,135.80,81.72,135.78,81.75,135.80,81.74,135.62,81.71,135.45,81.70,135.45,81.70,135.75,81.69,136.05,81.66,136.18,81.62,136.15,81.60,136.15,81.58,136.12,81.58,136.07,81.58,136.03,81.58,135.97,81.58,135.93,81.58,135.90,81.58,135.90,81.58,135.90,81.58,135.90
RZ_8093648_14252,0,19450,50,0,0,81.58,135.88,81.60,135.82,81.62,135.80,81.65,135.80,81.65,135.80,81.66,135.80,81.67,135.80,81.64,136.03,81.59,136.25,81.55,136.40,81.60,136.25,81.64,136.18,81.60,136.22,81.51,136.35,81.44,136.40,81.46,136.40,81.50,136.38,81.51,136.40,81.47,136.43,81.45,136.20,81.47,135.93,81.53,135.85,81.55,136.03,81.53,136.25,81.54,136.28,81.56,136.30,81.59,136.32,81.60,136.32,81.62,136.35,81.65,136.22,81.64,136.07,81.60,135.95,81.54,136.05,81.50,136.15,81.50,136.28,81.50,136.30,81.53,136.30,81.54,136.28,81.53,136.25,81.49,136.28,81.47,136.30,81.50,136.35,81.51,136.38,81.50,136.40,81.49,136.38,81.47,136.38,81.46,136.40,81.45,136.45,81.44,136.50,81.41,136.53
RZ_8093648_14253,0,19450,49,0,0,81.38,136.65,81.36,136.70,81.38,136.70,81.39,136.62,81.38,136.55,81.36,136.53,81.35,136.45,81.34,136.35,81.33,136.25,81.31,136.30,81.30,136.43,81.34,136.57,81.34,136.62,81.35,136.68,81.33,136.68,81.31,136.62,81.28,136.60,81.26,136.57,81.30,136.53,81.39,136.45,81.46,136.38,81.49,136.35,81.45,136.32,81.40,136.43,81.40,136.53,81.42,136.62,81.45,136.62,81.50,136.65,81.53,136.65,81.55,136.68,81.55,136.68,81.55,136.70,81.51,136.75,81.42,136.80,81.35,136.82,81.38,136.80,81.45,136.78,81.56,136.80,81.59,136.80,81.60,136.72,81.56,136.70,81.53,136.72,81.50,136.75,81.50,136.70,81.51,136.53,81.47,136.40,81.44,136.28,81.40,136.40,81.39,136.53
RZ_8093648_14254,0,19450,51,0,0,81.45,136.57,81.51,136.53,81.54,136.40,81.55,136.30,81.55,136.18,81.58,136.40,81.58,136.65,81.56,136.95,81.55,137.00,81.54,137.03,81.53,137.03,81.53,136.90,81.51,136.78,81.50,136.68,81.49,136.70,81.47,136.72,81.45,136.62,81.47,136.47,81.50,136.38,81.51,136.40,81.50,136.43,81.51,136.40,81.50,136.38,81.47,136.35,81.46,136.32,81.42,136.40,81.39,136.45,81.40,136.55,81.44,136.55,81.47,136.53,81.47,136.47,81.51,136.47,81.60,136.53,81.65,136.60,81.75,136.55,81.78,136.43,81.75,136.30,81.69,136.35,81.61,136.38,81.60,136.40,81.54,136.35,81.36,136.30,81.20,136.25,80.92,136.25,80.72,136.30,80.20,136.32,79.71,136.35,79.20,136.32,78.80,136.28,78.42,136.12,77.92,136.05
RZ_8093648_14255,0,19450,50,0,0,77.53,136.03,77.19,136.07,76.92,136.07,76.65,136.12,76.38,136.30,76.25,136.53,76.28,136.70,76.28,136.80,76.25,136.82,76.22,136.82,76.28,137.03,76.34,137.25,76.42,137.15,76.53,136.88,76.70,136.62,76.84,136.65,76.90,136.70,76.88,136.70,76.84,136.70,76.83,136.70,76.81,136.78,76.74,136.85,76.66,136.80,76.59,136.72,76.59,136.65,76.60,136.57,76.61,136.47,76.61,136.40,76.61,136.45,76.66,136.47,76.69,136.68,76.70,136.88,76.67,136.93,76.64,136.75,76.59,136.55,76.55,136.47,76.50,136.38,76.49,136.55,76.47,136.78,76.49,136.97,76.55,136.97,76.61,136.93,76.69,136.75,76.70,136.55,76.70,136.45,76.74,136.43,76.76,136.43,76.80,136.43,76.81,136.47,76.83,136.50
RZ_8093648_14256,0,19450,49,0,0,76.84,136.57,76.85,136.62,76.84,136.65,76.83,136.62,76.81,136.62,76.79,136.65,76.78,136.70,76.79,136.65,76.81,136.57,76.83,136.50,76.83,136.50,76.79,136.53,76.80,136.60,76.83,136.68,76.85,136.70,76.91,136.70,76.97,136.70,77.05,136.65,77.06,136.60,77.10,136.50,77.14,136.40,77.11,136.45,77.06,136.57,77.01,136.65,77.04,136.65,77.05,136.62,77.05,136.62,77.09,136.68,77.12,136.70,77.16,136.80,77.16,136.90,77.10,136.65,77.04,136.32,77.03,136.00,77.06,135.97,77.12,136.12,77.16,136.28,77.20,136.43,77.17,136.45,77.16,136.45,77.20,136.53,77.26,136.55,77.33,136.55,77.33,136.50,77.30,136.40,77.24,136.35,77.16,136.32,77.16,136.35,77.20,136.38
RZ_8093648_14257,0,19450,50,0,4,77.28,136.47,77.34,136.55,77.38,136.65,77.36,136.70,77.36,136.72,77.33,136.65,77.31,136.57,77.29,136.55,77.29,136.62,77.28,136.68,77.26,136.75,77.31,136.72,77.35,136.72,77.40,136.72,77.40,136.75,77.41,136.62,77.46,136.50,77.53,136.38,77.56,136.38,77.53,136.35,77.49,136.35,77.44,136.35,77.42,136.35,77.41,136.43,77.40,136.53,77.39,136.57,77.40,136.50,77.41,136.38,77.46,136.28,77.54,136.22,77.60,136.07,77.61,135.95,77.60,135.97,77.56,136.15,77.56,136.25,77.54,136.20,77.50,136.12,77.47,136.18,77.46,136.22,77.45,136.28,77.53,136.28,77.60,136.30,77.69,136.38,77.71,136.45,77.72,136.35,77.72,136.22,77.72,136.10,77.71,136.10,77.71,136.12,77.70,136.12
RZ_8093648_14258,0,19450,50,0,4,77.67,136.07,77.65,136.03,77.65,135.95,77.74,135.88,77.81,135.82,77.85,135.78,77.84,135.78,77.81,135.82,77.78,135.93,77.72,136.03,77.69,136.07,77.70,136.10,77.80,136.10,77.90,136.07,77.89,136.03,77.80,135.95,77.71,135.90,77.74,135.93,77.78,135.97,77.83,136.03,77.85,136.00,77.86,135.97,77.86,135.90,77.86,135.82,77.84,135.78,77.80,135.75,77.78,135.68,77.79,135.60,77.85,135.62,77.91,135.68,77.96,135.72,77.96,135.75,77.96,135.75,77.96,135.70,77.97,135.60,77.97,135.53,78.00,135.53,78.00,135.65,78.01,135.78,78.00,135.90,78.00,135.90,78.01,135.93,78.03,135.95,78.01,135.90,77.99,135.88,77.96,135.85,77.96,135.82,77.97,135.78,78.03,135.75,78.08,135.68
RZ_8093648_14259,0,19450,50,0,4,78.12,135.65,78.14,135.78,78.15,135.95,78.15,136.10,78.12,136.10,78.11,136.07,78.11,136.05,78.15,136.00,78.19,136.00,78.24,136.00,78.28,135.97,78.31,135.95,78.31,135.93,78.29,135.93,78.28,135.80,78.25,135.65,78.26,135.53,78.24,135.57,78.22,135.68,78.21,135.78,78.21,135.85,78.21,135.88,78.21,135.93,78.24,135.93,78.29,135.75,78.33,135.53,78.33,135.32,78.31,135.32,78.28,135.35,78.24,135.40,78.21,135.43,78.20,135.53,78.20,135.60,78.21,135.55,78.24,135.43,78.26,135.22,78.28,135.12,78.26,135.30,78.28,135.57,78.29,135.85,78.31,135.72,78.31,135.60,78.36,135.47,78.39,135.45,78.41,135.50,78.40,135.57,78.40,135.50,78.39,135.47,78.39,135.55,78.40,135.75
RZ_8093648_14260,0,19450,51,0,4,78.44,135.62,78.47,135.38,78.51,135.12,78.54,135.10,78.51,135.43,78.54,135.78,78.56,136.07,78.62,135.93,78.64,135.72,78.62,135.57,78.61,135.47,78.59,135.43,78.59,135.50,78.59,135.55,78.56,135.60,78.54,135.55,78.54,135.53,78.58,135.53,78.62,135.57,78.65,135.38,78.75,135.12,78.84,134.93,78.94,135.00,78.97,135.15,79.01,135.25,79.00,135.30,78.96,135.28,78.92,135.30,78.89,135.30,78.88,135.32,78.89,135.30,78.94,135.28,78.99,135.28,79.01,135.28,78.99,135.35,78.96,135.45,78.90,135.57,78.86,135.57,78.89,135.60,78.92,135.62,78.97,135.60,78.97,135.55,78.97,135.47,78.97,135.47,78.97,135.45,78.99,135.45,79.00,135.43,79.01,135.43,79.05,135.40,79.09,135.30,79.12,135.20
RZ_8093648_14261,0,19450,50,0,4,79.14,135.07,79.15,135.03,79.16,134.93,79.20,134.88,79.25,134.97,79.30,135.12,79.33,135.07,79.33,134.90,79.31,134.72,79.29,134.72,79.33,134.78,79.38,134.82,79.40,134.85,79.39,134.85,79.35,134.82,79.34,134.82,79.36,134.85,79.40,134.93,79.44,135.03,79.42,135.07,79.42,135.10,79.44,135.10,79.46,135.07,79.47,135.07,79.49,135.05,79.49,135.03,79.50,135.00,79.53,134.97,79.54,135.00,79.53,135.07,79.49,135.18,79.45,135.12,79.44,135.00,79.42,134.93,79.42,134.95,79.45,134.93,79.51,135.03,79.56,135.15,79.61,135.12,79.64,134.97,79.69,134.90,79.74,134.95,79.78,135.00,79.74,135.00,79.67,135.03,79.61,135.05,79.62,135.07,79.67,135.07,79.72,135.10,79.76,135.18
RZ_8093648_14262,0,19450,49,0,4,79.71,135.25,79.66,135.35,79.66,135.40,79.70,135.25,79.75,135.15,79.83,135.03,79.89,135.10,79.95,135.07,79.95,134.97,79.94,134.88,79.92,134.95,79.94,135.07,79.95,135.20,79.92,135.18,79.89,135.07,79.85,134.97,79.84,134.93,79.83,134.97,79.81,135.00,79.81,134.88,79.78,134.78,79.75,134.55,79.79,134.35,79.88,134.20,79.96,134.25,79.95,134.50,79.94,134.72,79.97,134.78,80.01,134.70,80.05,134.68,80.04,134.75,80.05,134.70,80.06,134.60,80.06,134.57,80.04,134.70,80.03,134.82,80.04,134.80,80.05,134.72,80.05,134.65,80.06,134.60,80.06,134.55,80.08,134.55,80.09,134.55,80.11,134.55,80.15,134.55,80.22,134.55,80.26,134.60,80.29,134.72,80.26,134.85
RZ_8093648_14263,0,19450,50,0,0,80.22,134.90,80.26,134.88,80.30,134.70,80.34,134.57,80.33,134.47,80.35,134.50,80.39,134.53,80.44,134.53,80.45,134.53,80.45,134.53,80.42,134.57,80.40,134.65,80.40,134.72,80.41,134.75,80.39,134.78,80.39,134.62,80.39,134.45,80.40,134.28,80.40,134.43,80.39,134.57,80.40,134.72,80.42,134.72,80.42,134.68,80.41,134.65,80.41,134.60,80.44,134.60,80.50,134.60,80.58,134.60,80.65,134.55,80.69,134.53,80.67,134.50,80.66,134.50,80.67,134.40,80.70,134.32,80.72,134.30,80.69,134.38,80.64,134.43,80.56,134.47,80.54,134.50,80.54,134.38,80.55,134.25,80.55,134.18,80.55,134.18,80.60,134.12,80.66,134.03,80.72,133.90,80.74,133.80,80.74,133.70,80.74,133.65,80.74,133.88
RZ_8093648_14264,0,19450,50,0,0,80.72,134.12,80.69,134.40,80.67,134.40,80.69,134.45,80.72,134.47,80.81,134.50,80.88,134.50,80.94,134.50,80.96,134.50,80.91,134.50,80.86,134.28,80.83,134.03,80.85,133.85,80.85,134.00,80.83,134.10,80.81,134.12,80.83,134.07,80.84,134.10,80.85,134.15,80.85,134.20,80.85,134.22,80.86,134.22,80.86,134.25,80.88,134.28,80.88,134.35,80.89,134.38,80.89,134.38,80.91,134.35,80.91,134.30,80.91,134.32,80.92,134.38,80.91,134.50,80.90,134.62,80.92,134.78,80.95,134.75,81.00,134.62,81.01,134.50,81.01,134.53,81.00,134.57,80.96,134.68,80.94,134.72,80.94,134.62,80.95,134.45,80.96,134.25,80.99,134.20,81.01,134.32,81.04,134.50,81.05,134.55,81.04,134.43,81.03,134.28
RZ_8093648_14265,0,19450,50,0,0,81.00,134.22,81.01,134.18,81.04,134.18,81.05,134.35,81.03,134.53,80.99,134.65,80.96,134.62,80.95,134.57,80.97,134.40,81.03,134.25,81.08,134.07,81.10,134.22,81.10,134.30,81.08,134.38,81.08,134.30,81.06,134.32,81.08,134.38,81.09,134.43,81.10,134.38,81.11,134.30,81.10,134.15,81.08,134.07,81.08,134.07,81.11,134.15,81.16,134.18,81.12,134.07,81.06,133.95,81.00,133.85,81.00,133.85,81.04,134.10,81.08,134.32,81.12,134.65,81.14,134.75,81.10,134.80,81.06,134.78,81.00,134.75,80.99,134.75,81.04,134.78,81.09,134.78,81.12,134.82,81.11,134.88,81.10,134.82,81.10,134.65,81.11,134.47,81.10,134.62,81.09,134.82,81.08,135.03,81.05,135.03,81.04,134.80,81.04,134.57
RZ_8093648_14266,0,19450,50,0,0,81.10,134.38,81.14,134.40,81.16,134.38,81.17,134.30,81.20,134.35,81.21,134.60,81.19,134.88,81.16,134.93,81.15,134.85,81.14,134.75,81.12,134.70,81.14,134.70,81.15,134.72,81.16,134.80,81.19,134.82,81.22,134.85,81.24,134.85,81.24,134.82,81.28,134.80,81.34,134.78,81.38,134.78,81.33,134.78,81.28,134.85,81.29,134.95,81.33,135.05,81.35,135.07,81.34,135.10,81.35,135.12,81.39,135.10,81.44,135.05,81.47,135.00,81.53,134.97,81.54,135.00,81.53,135.05,81.47,135.10,81.42,135.12,81.40,135.12,81.40,135.10,81.36,135.05,81.34,135.03,81.33,135.05,81.38,135.05,81.40,135.18,81.41,135.25,81.41,135.30,81.41,135.28,81.39,135.25,81.36,135.18,81.33,135.12,81.31,135.10
RZ_8093648_14267,0,19450,50,0,0,81.30,135.15,81.29,135.12,81.28,135.07,81.25,135.20,81.30,135.38,81.36,135.53,81.45,135.53,81.46,135.38,81.47,135.20,81.49,135.20,81.50,135.35,81.51,135.55,81.50,135.60,81.46,135.65,81.44,135.65,81.42,135.65,81.42,135.60,81.42,135.55,81.41,135.53,81.39,135.53,81.40,135.55,81.42,135.57,81.42,135.62,81.38,135.68,81.34,135.80,81.33,135.93,81.38,136.00,81.42,135.95,81.49,135.75,81.51,135.60,81.47,135.60,81.42,135.70,81.39,135.65,81.42,135.47,81.47,135.30,81.47,135.30,81.44,135.28,81.40,135.40,81.39,135.53,81.38,135.68,81.38,135.60,81.41,135.57,81.46,135.53,81.46,135.53,81.40,135.57,81.34,135.65,81.33,135.72,81.35,135.80,81.41,135.82,81.50,135.85
RZ_8093648_14268,0,19450,50,0,0,81.56,135.85,81.60,135.82,81.59,135.85,81.58,135.88,81.55,135.97,81.49,136.03,81.42,136.15,81.36,136.20,81.40,136.15,81.45,136.05,81.49,135.97,81.47,135.95,81.46,135.78,81.46,135.60,81.49,135.57,81.51,135.80,81.53,136.00,81.51,136.03,81.49,136.00,81.46,135.97,81.45,135.90,81.45,135.80,81.45,135.72,81.45,135.75,81.45,135.88,81.45,136.00,81.45,136.07,81.42,136.03,81.40,136.03,81.38,136.05,81.36,136.10,81.36,136.07,81.35,136.05,81.38,136.07,81.40,136.00,81.46,135.93,81.51,135.85,81.56,135.70,81.56,135.53,81.55,135.43,81.53,135.50,81.51,135.60,81.49,135.68,81.46,135.78,81.47,135.93,81.46,136.00,81.46,136.10,81.50,136.12,81.55,136.15,81.50,136.10
RZ_8093648_14269,0,19450,50,0,0,81.41,135.95,81.38,135.78,81.41,135.82,81.46,135.93,81.46,136.05,81.47,136.03,81.49,136.00,81.45,135.95,81.40,135.93,81.34,135.95,81.28,136.00,81.24,136.05,81.25,136.05,81.30,136.05,81.36,136.07,81.36,136.12,81.36,136.12,81.38,136.12,81.40,136.15,81.42,136.20,81.44,136.20,81.44,136.15,81.47,136.03,81.51,135.95,81.56,135.88,81.59,135.88,81.59,135.90,81.60,135.93,81.60,136.03,81.62,136.10,81.65,136.15,81.69,136.18,81.71,136.18,81.71,136.22,81.65,136.30,81.59,136.30,81.54,136.25,81.58,136.07,81.61,136.00,81.62,135.97,81.61,136.15,81.61,136.30,81.61,136.20,81.61,135.97,81.62,135.75,81.61,136.00,81.61,136.25,81.62,136.43,81.66,136.32,81.71,136.25
RZ_8093648_14270,0,19450,50,0,0,81.70,136.22,81.61,136.25,81.53,136.20,81.46,136.18,81.46,136.25,81.51,136.38,81.54,136.43,81.59,136.28,81.60,136.15,81.62,136.03,81.64,136.00,81.65,135.95,81.65,135.97,81.66,135.93,81.65,135.90,81.65,135.80,81.69,135.72,81.71,135.72,81.70,135.78,81.67,135.80,81.64,135.82,81.65,135.90,81.65,135.95,81.65,135.97,81.65,135.95,81.65,135.93,81.65,135.97,81.65,136.10,81.65,136.20,81.66,136.07,81.66,135.93,81.66,135.78,81.65,135.85,81.64,135.97,81.61,136.03,81.60,136.07,81.61,136.05,81.64,136.05,81.66,136.10,81.64,136.20,81.61,136.30,81.60,136.35,81.61,136.32,81.62,136.28,81.74,136.20,81.94,136.15,82.25,136.12,82.49,136.10,82.76,136.07,83.00,136.10
RZ_8093648_14271,0,19450,50,0,0,83.25,136.15,83.54,136.18,83.72,136.15,84.15,136.12,84.46,136.10,84.81,135.93,85.11,135.75,85.42,135.53,85.72,135.45,85.83,135.43,85.97,135.32,86.09,135.22,86.21,135.12,86.29,135.10,86.34,135.03,86.35,134.97,86.29,134.93,86.25,134.97,86.21,135.03,86.24,134.62,86.25,134.18,86.19,133.85,86.10,133.97,86.01,134.12,85.99,134.20,86.04,134.25,86.11,134.28,86.16,134.40,86.14,134.53,86.10,134.70,86.08,134.72,86.06,134.72,86.03,134.68,86.01,134.57,86.03,134.47,86.08,134.43,86.14,134.35,86.16,134.30,86.17,134.25,86.17,134.25,86.14,134.28,86.12,134.30,86.11,134.28,86.16,134.25,86.20,134.30,86.22,134.38,86.22,134.47,86.24,134.50,86.14,134.55,86.04,134.60
RZ_8093648_14272,0,19450,50,0,0,85.94,134.65,85.92,134.62,85.90,134.55,85.90,134.35,85.92,134.22,85.97,134.05,86.05,133.97,86.11,133.90,86.11,133.88,86.09,134.05,86.10,134.25,86.12,134.20,86.10,134.00,86.05,133.82,86.06,133.85,86.12,133.82,86.16,133.75,86.16,133.65,86.17,133.62,86.21,133.57,86.21,133.75,86.20,133.97,86.17,134.18,86.15,134.20,86.09,134.25,86.01,134.28,85.96,134.07,85.99,133.85,86.01,133.62,86.00,133.68,85.99,133.72,85.99,133.75,86.00,133.75,86.00,133.80,86.04,133.85,86.08,133.78,86.12,133.65,86.11,133.65,86.10,133.78,86.08,133.90,86.08,133.90,86.11,133.90,86.15,133.95,86.17,134.00,86.14,133.95,86.09,133.90,86.05,133.82,86.08,133.82,86.10,133.82,86.11,133.82
RZ_8093648_14273,0,19450,50,0,3,86.12,133.78,86.12,133.75,86.12,133.65,86.08,133.62,86.01,133.57,85.96,133.65,85.96,133.70,85.96,133.78,85.97,133.78,85.96,133.80,85.96,133.80,86.05,133.82,86.14,133.82,86.12,133.82,86.04,133.82,85.96,133.80,85.96,133.78,85.96,133.75,85.95,133.75,85.94,133.75,86.00,133.85,86.08,133.95,86.15,133.97,86.14,133.90,86.16,133.88,86.20,133.88,86.22,133.72,86.24,133.60,86.25,133.45,86.26,133.40,86.28,133.45,86.29,133.53,86.24,133.45,86.20,133.28,86.14,133.12,86.12,133.15,86.12,133.15,86.14,133.20,86.12,133.25,86.11,133.35,86.10,133.40,86.10,133.43,86.10,133.40,86.14,133.35,86.20,133.28,86.21,133.40,86.17,133.55,86.16,133.68,86.16,133.68,86.17,133.62
RZ_8093648_14274,0,19450,50,0,3,86.20,133.53,86.26,133.40,86.34,133.28,86.36,133.22,86.31,133.20,86.25,133.22,86.15,133.22,86.14,133.20,86.19,133.12,86.26,133.07,86.33,133.05,86.31,133.10,86.29,133.20,86.29,133.25,86.29,133.30,86.28,133.18,86.28,133.07,86.24,133.10,86.22,133.22,86.21,133.30,86.21,133.25,86.22,133.18,86.22,133.20,86.24,133.22,86.25,133.25,86.26,133.25,86.26,133.38,86.28,133.50,86.31,133.43,86.35,133.25,86.35,133.22,86.33,133.32,86.31,133.43,86.31,133.38,86.30,133.35,86.28,133.28,86.28,133.22,86.33,133.18,86.39,133.20,86.44,133.25,86.44,133.30,86.42,133.18,86.40,133.05,86.38,133.10,86.35,133.28,86.34,133.38,86.35,133.28,86.39,133.20,86.41,133.20,86.44,133.20
RZ_8093648_14275,0,19450,50,0,3,86.46,133.20,86.49,133.20,86.49,133.20,86.45,133.35,86.41,133.50,86.45,133.45,86.51,133.28,86.56,133.15,86.55,133.22,86.50,133.32,86.46,133.40,86.44,133.45,86.46,133.43,86.55,133.38,86.64,133.40,86.71,133.47,86.70,133.62,86.66,133.70,86.62,133.55,86.58,133.32,86.59,133.15,86.58,133.32,86.56,133.50,86.64,133.55,86.71,133.47,86.71,133.43,86.62,133.53,86.56,133.60,86.59,133.57,86.62,133.35,86.65,133.10,86.72,132.88,86.78,132.78,86.81,132.90,86.81,133.15,86.81,133.32,86.84,133.25,86.88,133.05,86.90,132.88,86.86,132.78,86.80,132.80,86.83,132.82,86.91,132.80,86.97,132.93,86.92,133.03,86.88,133.12,86.85,133.07,86.91,133.07,86.99,133.07,87.00,133.10
RZ_8093648_14276,0,19450,50,0,0,86.94,133.12,86.95,133.12,86.99,133.12,87.01,133.12,86.97,133.15,86.96,133.20,86.96,133.20,86.96,133.20,86.99,133.18,87.05,132.97,87.11,132.78,87.14,132.55,87.15,132.53,87.20,132.60,87.25,132.72,87.28,132.85,87.29,132.85,87.29,132.82,87.24,132.90,87.19,132.97,87.16,132.97,87.17,132.85,87.16,132.72,87.12,132.72,87.09,132.75,87.14,132.75,87.19,132.72,87.22,132.70,87.21,132.62,87.20,132.57,87.20,132.53,87.24,132.68,87.28,132.80,87.35,132.90,87.39,132.75,87.39,132.55,87.34,132.40,87.28,132.40,87.30,132.43,87.33,132.45,87.36,132.45,87.38,132.45,87.38,132.47,87.41,132.47,87.45,132.47,87.47,132.50,87.47,132.50,87.41,132.50,87.34,132.50,87.30,132.55
RZ_8093648_14277,0,19450,50,0,0,87.33,132.60,87.35,132.57,87.35,132.60,87.35,132.62,87.35,132.72,87.35,132.80,87.34,132.88,87.33,132.85,87.35,132.80,87.36,132.72,87.38,132.70,87.40,132.75,87.42,132.82,87.45,132.88,87.41,132.93,87.38,132.95,87.35,132.95,87.41,132.93,87.46,132.90,87.51,132.90,87.54,132.93,87.58,132.93,87.60,132.95,87.60,132.97,87.58,133.05,87.55,133.07,87.53,133.10,87.54,133.00,87.53,132.93,87.51,132.95,87.50,133.07,87.50,132.97,87.53,132.75,87.54,132.65,87.53,132.70,87.50,132.75,87.53,132.60,87.55,132.55,87.59,132.55,87.59,132.60,87.61,132.65,87.64,132.57,87.66,132.47,87.66,132.55,87.60,132.72,87.54,132.75,87.51,132.60,87.54,132.47,87.55,132.55,87.53,132.62
RZ_8093648_14278,0,19450,50,0,0,87.50,132.72,87.50,132.82,87.51,132.93,87.55,132.95,87.55,133.07,87.59,133.15,87.61,133.10,87.64,132.97,87.64,132.90,87.62,132.95,87.64,132.90,87.64,132.78,87.55,132.65,87.46,132.62,87.47,132.68,87.59,132.80,87.69,132.97,87.69,133.12,87.70,133.15,87.71,133.12,87.72,133.10,87.71,133.20,87.66,133.30,87.61,133.38,87.61,133.40,87.67,133.38,87.76,133.28,87.80,133.22,87.76,133.30,87.69,133.40,87.61,133.53,87.64,133.57,87.66,133.55,87.67,133.45,87.69,133.35,87.70,133.35,87.74,133.35,87.78,133.47,87.80,133.57,87.79,133.62,87.79,133.55,87.80,133.45,87.80,133.47,87.80,133.57,87.80,133.65,87.78,133.60,87.75,133.57,87.70,133.53,87.69,133.45,87.70,133.40
RZ_8093648_14279,0,19450,51,0,0,87.72,133.35,87.74,133.30,87.75,133.28,87.76,133.32,87.81,133.40,87.86,133.50,87.84,133.57,87.80,133.62,87.78,133.70,87.83,133.65,87.80,133.60,87.75,133.57,87.76,133.50,87.83,133.40,87.88,133.30,87.85,133.40,87.84,133.47,87.83,133.45,87.83,133.38,87.84,133.28,87.85,133.25,87.89,133.25,87.90,133.35,87.88,133.50,87.84,133.60,87.80,133.55,87.81,133.53,87.81,133.55,87.81,133.60,87.81,133.62,87.84,133.57,87.88,133.55,87.86,133.43,87.84,133.35,87.78,133.35,87.76,133.45,87.76,133.50,87.80,133.50,87.84,133.38,87.88,133.22,87.86,133.15,87.85,133.20,87.83,133.22,87.83,133.18,87.91,133.05,88.00,133.28,88.11,133.57,88.20,133.88,88.50,133.88,88.75,133.85,89.14,133.80
RZ_8093648_14280,0,19450,51,0,0,89.44,133.93,89.91,134.03,90.31,134.32,90.72,134.47,91.03,134.65,91.34,134.65,91.62,134.62,91.86,134.60,91.99,134.57,92.10,134.53,92.21,134.50,92.35,134.55,92.38,134.82,92.39,135.10,92.40,135.35,92.44,135.35,92.53,135.35,92.59,135.35,92.62,135.53,92.61,135.72,92.65,135.90,92.70,135.88,92.75,135.93,92.76,136.00,92.72,136.10,92.69,136.10,92.66,136.03,92.69,135.93,92.83,135.95,92.94,136.07,93.04,136.20,93.04,136.30,93.03,136.32,93.03,136.35,93.05,136.35,93.08,136.32,93.10,136.32,93.10,136.38,93.01,136.47,92.94,136.55,92.86,136.57,92.85,136.47,92.84,136.35,92.84,136.15,92.84,136.05,92.89,136.03,92.94,136.15,92.96,136.30,92.92,136.43,92.88,136.47,92.80,136.50
RZ_8093648_14281,0,19450,50,0,0,92.76,136.57,92.74,136.62,92.76,136.68,92.79,136.68,92.84,136.68,92.89,136.55,92.94,136.43,92.94,136.30,92.92,136.30,92.92,136.30,92.91,136.38,92.91,136.45,92.90,136.53,92.92,136.50,92.94,136.47,92.95,136.43,92.95,136.43,92.92,136.43,92.92,136.30,92.91,136.18,92.94,136.07,92.96,136.07,92.97,136.07,92.99,136.20,92.97,136.38,92.99,136.57,93.00,136.62,93.00,136.62,92.96,136.65,92.92,136.72,92.92,136.68,92.92,136.53,92.94,136.35,92.95,136.20,92.96,136.07,92.97,135.93,92.97,135.93,92.96,135.95,92.96,136.00,93.00,136.00,93.06,136.03,93.06,136.05,93.00,136.07,92.94,136.10,92.91,136.18,92.90,136.32,92.92,136.45,93.00,136.55,93.08,136.55,93.08,136.53
RZ_8093648_14282,0,19450,50,0,0,93.04,136.45,93.01,136.35,93.03,136.43,93.04,136.55,93.04,136.68,93.03,136.70,93.03,136.60,93.01,136.50,93.01,136.32,93.00,136.25,92.99,136.18,92.97,136.22,92.97,136.32,92.97,136.45,92.99,136.47,92.99,136.53,93.00,136.57,93.04,136.43,93.09,136.22,93.12,136.03,93.14,136.05,93.12,136.15,93.10,136.20,93.11,136.25,93.11,136.22,93.12,136.28,93.11,136.30,93.11,136.32,93.11,136.22,93.10,136.18,93.10,136.12,93.09,136.20,93.08,136.25,93.06,136.18,93.06,136.10,93.11,136.10,93.14,136.28,93.14,136.45,93.12,136.35,93.11,136.20,93.08,136.20,93.12,136.35,93.19,136.50,93.25,136.53,93.26,136.43,93.26,136.32,93.28,136.20,93.29,136.15,93.31,136.10,93.33,136.07
RZ_8093648_14283,0,19450,50,0,0,93.31,136.10,93.28,136.07,93.25,136.07,93.25,136.18,93.25,136.30,93.26,136.50,93.26,136.55,93.28,136.47,93.29,136.32,93.30,136.18,93.33,136.25,93.35,136.30,93.34,136.30,93.30,136.22,93.26,136.15,93.26,136.12,93.25,136.10,93.24,136.05,93.21,136.18,93.20,136.25,93.19,136.32,93.24,136.25,93.30,136.28,93.36,136.30,93.36,136.32,93.38,136.30,93.40,136.28,93.41,136.25,93.39,136.25,93.35,136.22,93.31,136.18,93.33,136.15,93.34,136.10,93.34,136.05,93.30,136.03,93.25,136.03,93.30,136.05,93.39,136.07,93.45,136.28,93.42,136.47,93.39,136.68,93.39,136.65,93.38,136.62,93.36,136.55,93.33,136.57,93.31,136.62,93.31,136.55,93.31,136.43,93.30,136.45,93.28,136.60
RZ_8093648_14284,0,19450,50,0,0,93.26,136.68,93.30,136.55,93.38,136.43,93.44,136.38,93.47,136.38,93.44,136.38,93.40,136.38,93.35,136.35,93.40,136.32,93.47,136.32,93.55,136.32,93.55,136.32,93.54,136.30,93.56,136.28,93.62,136.28,93.70,136.22,93.74,136.18,93.66,136.18,93.56,136.22,93.47,136.40,93.49,136.50,93.50,136.55,93.51,136.45,93.59,136.28,93.66,136.12,93.75,136.07,93.78,136.12,93.80,136.20,93.80,136.28,93.79,136.25,93.78,136.22,93.76,136.20,93.76,136.30,93.76,136.40,93.74,136.47,93.70,136.43,93.71,136.45,93.80,136.47,93.88,136.53,93.94,136.47,93.96,136.45,93.92,136.43,93.86,136.35,93.80,136.25,93.79,136.12,93.83,136.12,93.86,136.05,93.89,136.03,93.88,135.97,93.85,136.10
RZ_8093648_14285,0,19450,50,0,0,93.84,136.18,93.86,136.25,93.90,136.25,93.97,136.22,94.01,136.22,94.04,136.20,94.04,136.15,93.99,136.12,93.94,136.10,93.95,136.15,94.03,136.18,94.10,136.22,94.06,136.35,94.03,136.47,94.00,136.38,94.03,136.15,94.04,135.90,94.05,135.90,94.11,135.90,94.16,135.95,94.22,135.97,94.22,136.00,94.21,136.00,94.21,136.00,94.22,136.10,94.24,136.18,94.26,136.25,94.26,136.25,94.21,136.22,94.17,136.22,94.14,136.28,94.14,136.35,94.15,136.43,94.19,136.43,94.20,136.45,94.21,136.45,94.20,136.50,94.20,136.53,94.26,136.55,94.33,136.55,94.41,136.50,94.45,136.40,94.50,136.20,94.51,136.10,94.46,136.05,94.39,136.03,94.36,136.05,94.42,136.12,94.46,136.25,94.45,136.12
RZ_8093648_14286,0,19450,50,0,0,94.45,135.90,94.46,135.75,94.45,135.80,94.44,135.82,94.44,135.80,94.46,135.95,94.49,136.12,94.49,136.32,94.50,136.35,94.53,136.38,94.55,136.30,94.58,136.22,94.60,136.10,94.64,136.03,94.66,135.95,94.61,135.93,94.58,135.97,94.56,136.05,94.61,136.15,94.66,136.15,94.69,136.18,94.70,136.20,94.67,136.18,94.62,136.10,94.58,135.95,94.58,135.85,94.56,135.93,94.61,136.05,94.66,136.20,94.78,136.18,94.81,136.10,94.85,136.03,94.86,135.97,94.78,135.85,94.70,135.75,94.65,135.65,94.67,135.65,94.70,135.85,94.69,136.03,94.67,136.22,94.69,136.22,94.72,136.20,94.74,136.18,94.72,136.25,94.71,136.35,94.75,136.40,94.80,136.35,94.84,136.30,94.83,136.32,94.83,136.38
RZ_8093648_14287,0,19450,50,0,0,94.84,136.45,94.80,136.47,94.75,136.47,94.67,136.47,94.65,136.45,94.67,136.40,94.72,136.28,94.79,136.15,94.81,136.07,94.83,136.10,94.83,136.12,94.84,136.07,94.84,136.15,94.84,136.22,94.81,136.30,94.80,136.28,94.79,136.25,94.79,136.22,94.83,136.25,94.88,136.25,94.90,136.28,94.86,136.32,94.83,136.40,94.80,136.47,94.80,136.47,94.80,136.30,94.79,136.15,94.78,136.03,94.79,136.07,94.80,136.20,94.81,136.28,94.86,136.30,94.92,136.30,94.97,136.30,94.96,136.40,94.95,136.47,94.94,136.55,94.94,136.55,94.94,136.53,94.94,136.45,94.99,136.35,95.03,136.25,95.06,136.22,95.04,136.22,94.95,136.38,94.88,136.60,94.80,136.80,94.81,136.53,94.84,136.15,94.86,135.80
RZ_8093648_14288,0,19450,50,0,3,94.80,135.82,94.72,135.85,94.54,135.75,94.39,135.68,94.22,135.60,94.14,135.28,94.10,134.95,94.06,134.70,94.05,134.82,94.01,134.93,93.99,134.93,93.91,134.95,93.86,134.97,93.81,135.05,93.80,135.07,93.80,135.10,93.80,135.10,93.80,135.00,93.81,134.80,93.80,134.57,93.80,134.47,93.79,134.47,93.80,134.47,93.80,134.47,93.78,134.45,93.76,134.35,93.75,134.30,93.76,134.20,93.78,134.18,93.81,134.22,93.86,134.18,93.86,134.15,93.80,134.20,93.70,134.32,93.62,134.43,93.62,134.35,93.67,134.28,93.71,134.25,93.71,134.25,93.71,134.25,93.74,134.28,93.76,134.32,93.79,134.28,93.80,134.20,93.79,134.10,93.76,134.10,93.72,134.10,93.69,134.07,93.69,134.07,93.72,134.18
RZ_8093648_14289,0,19450,50,0,3,93.78,134.25,93.81,134.28,93.84,134.20,93.85,134.18,93.85,134.20,93.84,134.20,93.81,134.20,93.81,134.18,93.81,134.10,93.83,133.97,93.81,133.93,93.80,134.00,93.81,134.03,93.85,133.95,93.86,133.88,93.84,133.90,93.79,133.95,93.79,133.93,93.89,133.82,93.99,133.82,94.04,133.93,93.99,134.03,93.94,134.03,93.94,134.00,93.94,134.00,93.91,134.12,93.90,134.25,93.91,134.28,93.96,134.12,94.01,134.00,94.01,134.10,94.01,134.20,93.99,134.30,93.99,134.30,94.00,134.25,94.03,134.18,94.04,134.10,94.04,134.00,94.04,133.85,94.06,133.72,94.08,133.75,94.09,133.82,94.11,133.93,94.14,133.93,94.16,133.95,94.15,133.97,94.15,134.00,94.16,133.97,94.19,133.93,94.20,133.93
RZ_8093648_14290,0,19450,50,0,3,94.21,133.93,94.25,133.97,94.30,134.00,94.31,134.00,94.31,134.00,94.30,134.07,94.31,134.15,94.33,134.30,94.34,134.35,94.33,134.40,94.31,134.35,94.31,134.30,94.30,134.28,94.30,134.30,94.31,134.38,94.33,134.43,94.34,134.45,94.36,134.50,94.35,134.55,94.34,134.55,94.31,134.45,94.30,134.40,94.35,134.20,94.41,134.07,94.46,133.93,94.45,133.88,94.44,133.85,94.42,133.90,94.41,134.07,94.41,134.28,94.45,134.35,94.49,134.35,94.53,134.30,94.53,134.22,94.54,134.12,94.54,134.07,94.51,134.05,94.47,134.03,94.44,134.00,94.50,133.93,94.59,133.88,94.60,133.90,94.53,134.00,94.45,134.15,94.45,134.20,94.46,134.35,94.49,134.43,94.53,134.60,94.55,134.68,94.58,134.70
RZ_8093648_14291,0,19450,51,0,0,94.59,134.57,94.60,134.40,94.60,134.30,94.60,134.25,94.59,134.22,94.59,134.20,94.60,134.18,94.62,134.20,94.62,134.22,94.62,134.28,94.62,134.28,94.66,134.30,94.69,134.30,94.69,134.32,94.66,134.32,94.65,134.22,94.66,134.10,94.66,133.95,94.64,133.93,94.61,133.95,94.59,134.03,94.60,133.97,94.60,133.93,94.59,134.03,94.55,134.22,94.58,134.43,94.61,134.25,94.67,134.12,94.69,134.00,94.69,134.12,94.67,134.22,94.67,134.47,94.67,134.65,94.69,134.78,94.70,134.80,94.72,134.88,94.75,134.90,94.79,134.80,94.81,134.65,94.79,134.47,94.72,134.43,94.76,134.38,94.85,134.40,94.86,134.30,94.80,134.18,94.75,134.05,94.76,134.03,94.79,134.00,94.80,134.03,94.83,134.07,94.85,134.10
RZ_8093648_14292,0,19450,51,0,0,94.88,134.15,94.88,134.20,94.83,134.07,94.78,133.90,94.76,133.78,94.80,133.82,94.83,134.05,94.80,134.20,94.78,134.35,94.76,134.35,94.78,134.38,94.79,134.43,94.84,134.55,94.89,134.62,94.94,134.40,94.95,134.10,94.90,133.85,94.85,133.88,94.81,133.88,94.84,133.85,94.90,133.80,94.96,133.78,95.00,133.75,95.00,133.75,95.01,133.72,95.03,133.68,95.06,133.62,95.10,133.60,95.14,133.65,95.10,133.68,95.04,133.65,94.97,133.57,94.90,133.50,94.86,133.57,94.81,133.70,94.80,133.80,94.89,133.75,94.97,133.70,95.08,133.65,95.09,133.65,95.10,133.62,95.09,133.60,95.06,133.55,95.05,133.53,95.05,133.50,95.05,133.57,95.05,133.68,95.04,133.78,95.04,133.78,95.04,133.78,95.05,133.75
RZ_8093648_14293,0,19450,50,0,0,95.08,133.75,95.11,133.72,95.12,133.70,95.12,133.68,95.14,133.62,95.15,133.60,95.19,133.62,95.20,133.78,95.19,133.88,95.15,133.97,95.14,133.97,95.16,133.93,95.19,133.75,95.17,133.57,95.16,133.57,95.15,133.68,95.11,133.65,95.06,133.50,94.95,133.45,94.89,133.40,94.71,133.40,94.60,133.32,94.53,133.15,94.59,132.93,94.83,132.32,95.01,132.03,95.19,131.70,95.22,130.88,95.28,129.53,95.38,127.67,95.45,126.72,95.45,127.30,95.36,128.95,95.24,132.38,95.28,135.82,95.36,140.45,95.50,145.30,95.45,151.70,95.35,158.93,95.19,167.10,94.75,175.55,94.25,183.78,93.70,191.82,93.39,199.53,93.15,207.53,93.11,214.95,93.29,222.47,92.95,229.50,92.51,236.78,92.05,243.12
RZ_8093648_14294,0,19450,50,0,0,92.36,249.25,93.39,254.47,94.35,257.90,95.03,259.43,95.03,259.43
RZ_8093648_14295,0,19450,50,0,0,93.54,240.00,93.54,240.00,93.60,239.05,93.55,236.70,93.51,234.30,93.67,230.75,93.88,227.47,94.29,223.10,94.51,219.68,94.74,216.40,94.74,213.20
RZ_8093648_14296,0,19450,50,0,0,94.66,210.03,94.71,207.05,94.84,203.00,95.00,200.07,94.95,196.57,94.92,194.20,94.90,190.85,94.81,187.93,94.62,184.90,94.44,181.80,94.44,178.78,94.47,175.90,94.50,172.90,94.54,170.00,94.75,167.65,95.00,165.07,95.26,162.45,95.29,159.62,95.24,156.93,95.19,154.60,95.22,152.28,95.30,150.75,95.31,148.72,95.30,146.55,95.34,144.15,95.46,142.15,95.78,140.30,96.05,138.93,96.33,137.10,96.41,135.38,96.58,133.65,96.72,132.32,96.86,131.18,96.97,130.00,97.06,129.25,97.19,127.78,97.24,126.55,97.29,125.53,97.28,125.50,97.25,125.42,97.14,124.80,97.08,124.17,97.05,123.65,97.04,123.72,96.99,123.95,96.91,124.15,96.94,124.28,96.96,124.28,96.95,124.25,96.90,124.62
RZ_8093648_14297,0,19450,50,0,0,96.84,125.03,96.80,125.72,96.74,126.17,96.67,126.70,96.69,126.92,96.72,127.05,96.70,127.17,96.60,127.40,96.50,127.62,96.50,127.70,96.55,127.65,96.61,127.60,96.61,127.83,96.61,128.20,96.59,128.50,96.55,128.50,96.51,128.40,96.50,128.35,96.47,128.35,96.45,128.40,96.41,128.47,96.40,128.53,96.38,128.57,96.35,128.60,96.30,128.62,96.24,128.68,96.16,128.78,96.11,128.88,96.09,128.97,96.06,129.00,96.00,129.05,95.94,129.07,95.88,129.07,95.90,129.07,95.91,129.15,95.91,129.22,95.91,129.32,95.89,129.40,95.85,129.50,95.83,129.60,95.83,129.60,95.76,129.60,95.70,129.85,95.62,130.07,95.62,130.20,95.62,130.15,95.60,130.10,95.58,130.15,95.55,130.12,95.54,130.00
RZ_8093648_14298,0,19450,50,0,0,95.53,129.88,95.53,129.80,95.53,129.85,95.53,130.00,95.51,130.10,95.50,129.95,95.50,129.72,95.50,129.60,95.49,129.75,95.49,129.90,95.47,130.10,95.47,130.25,95.47,130.28,95.49,130.15,95.47,130.03,95.47,130.05,95.50,130.07,95.50,130.07,95.50,130.07,95.45,130.07,95.42,130.05,95.49,130.05,95.58,130.03,95.62,130.07,95.60,130.12,95.56,130.22,95.55,130.28,95.58,130.28,95.61,130.30,95.64,130.32,95.62,130.40,95.61,130.28,95.56,130.18,95.53,130.07,95.49,130.10,95.49,130.15,95.56,130.20,95.65,130.25,95.70,130.22,95.65,130.18,95.60,130.15,95.59,130.15,95.59,130.18,95.60,130.22,95.61,130.28,95.62,130.18,95.60,130.03,95.56,129.90,95.62,129.90,95.72,129.90
RZ_8093648_14299,0,19450,50,0,0,95.83,129.88,95.81,129.88,95.80,129.93,95.80,129.95,95.75,129.97,95.70,129.95,95.61,129.95,95.58,130.00,95.53,130.05,95.49,130.05,95.45,130.03,95.42,130.03,95.44,130.15,95.51,130.25,95.58,130.10,95.64,129.85,95.69,129.78,95.74,129.95,95.74,130.12,95.66,130.18,95.60,130.22,95.60,130.12,95.65,129.85,95.69,129.57,95.74,129.60,95.80,129.75,95.88,129.90,95.84,129.88,95.78,129.82,95.72,129.75,95.72,129.93,95.71,130.12,95.70,130.30,95.70,130.30,95.71,130.00,95.75,129.72,95.80,129.50,95.83,129.57,95.83,129.60,95.81,129.60,95.81,129.57,95.81,129.65,95.81,129.72,95.81,129.75,95.83,129.70,95.84,129.57,95.81,129.45,95.79,129.38,95.79,129.38,95.83,129.40
RZ_8093648_14300,0,19450,50,0,0,95.89,129.47,95.94,129.53,96.00,129.47,96.01,129.38,95.97,129.32,95.91,129.30,95.90,129.18,95.89,129.07,95.90,129.35,95.89,129.72,95.86,130.18,95.85,130.28,95.86,130.22,95.89,129.95,95.90,129.62,95.89,129.38,95.88,129.30,95.86,129.30,95.86,129.35,95.79,129.43,95.71,129.47,95.64,129.40,95.64,129.30,95.74,129.20,95.84,129.20,95.94,129.18,95.91,129.18,95.85,129.28,95.79,129.38,95.78,129.47,95.83,129.50,95.86,129.45,95.84,129.40,95.83,129.32,95.81,129.32,95.83,129.32,95.79,129.35,95.76,129.32,95.74,129.30,95.81,129.28,95.88,129.30,95.94,129.28,95.89,129.22,95.84,129.18,95.79,129.15,95.78,129.12,95.85,129.18,95.94,129.20,95.96,129.20,95.92,128.97
RZ_8093648_14301,0,19450,50,0,0,95.91,128.82,95.96,128.70,95.95,128.72,95.91,128.72,95.88,128.72,95.88,128.80,95.91,128.85,95.94,128.75,95.97,128.60,95.96,128.60,95.89,128.72,95.81,128.97,95.81,129.10,95.88,129.30,95.92,129.35,95.92,129.15,95.92,128.88,95.89,128.62,95.86,128.60,95.84,128.57,95.85,128.55,95.86,128.57,95.89,128.55,95.91,128.53,95.89,128.47,95.88,128.47,95.88,128.50,95.85,128.50,95.83,128.53,95.80,128.55,95.85,128.55,95.90,128.50,95.92,128.40,95.99,128.30,96.05,128.43,96.06,128.60,96.03,128.68,96.00,128.55,96.00,128.55,96.00,128.62,96.01,128.70,96.01,128.68,95.91,128.70,95.83,128.65,95.76,128.57,95.80,128.40,95.84,128.32,95.89,128.32,95.94,128.35,95.99,128.38
RZ_8093648_14302,0,19450,50,0,0,95.97,128.35,95.97,128.35,95.99,128.43,95.94,128.47,95.88,128.47,95.83,128.47,95.85,128.47,95.90,128.53,95.92,128.55,95.95,128.60,95.95,128.60,95.95,128.62,95.94,128.62,95.92,128.68,95.90,128.75,95.88,128.72,95.86,128.68,95.90,128.57,95.94,128.53,95.95,128.50,95.95,128.50,95.91,128.50,95.88,128.53,95.83,128.53,95.80,128.53,95.80,128.55,95.79,128.65,95.88,128.85,96.12,129.05,96.39,129.18,96.79,129.15,97.14,129.07,97.91,129.00,98.74,128.93,99.99,128.80,100.99,128.32,101.81,127.83,102.64,127.22,103.64,126.90,105.00,126.50,106.10,126.00,107.29,125.40,108.45,124.80,109.76,123.78,111.11,122.83,112.28,121.62,113.30,120.58,114.15,119.67,115.10,118.47,116.08,117.55
RZ_8093648_14303,0,19450,50,0,0,117.01,116.47,117.69,115.90,118.39,115.30,119.04,114.88,119.83,114.08,120.65,113.12,121.58,111.90,122.46,110.95,123.25,110.28,124.00,109.85,124.69,108.92,125.60,108.00,126.36,107.17,126.99,106.83,127.39,106.33,127.64,105.53,128.12,104.88,128.38,104.35,128.74,103.95,128.85,103.55,128.96,103.22,128.99,103.08,129.05,102.50,129.10,101.83,129.14,101.20,129.15,100.95,129.16,100.78,129.15,100.62,129.11,100.53,129.06,100.55,128.93,100.58,128.76,100.62,128.61,100.88,128.56,101.12,128.49,101.38,128.39,101.42,128.28,101.40,128.26,101.33,128.21,101.25,128.18,101.35,128.12,101.50,128.11,101.55,128.07,101.45,128.03,101.38,128.01,101.38,127.91,101.38,127.75,101.50,127.59,101.58,127.51,101.58,127.50,101.47
RZ_8093648_14304,0,19450,51,0,0,127.49,101.60,127.47,101.83,127.44,102.15,127.40,102.22,127.38,102.28,127.38,102.17,127.38,102.15,127.38,102.08,127.38,102.05,127.36,102.08,127.34,102.17,127.29,102.22,127.14,102.25,127.00,102.53,126.90,102.85,126.92,103.10,126.97,103.03,127.00,102.92,126.96,102.90,126.88,102.97,126.79,103.10,126.76,103.17,126.85,103.10,126.95,102.97,127.04,102.83,127.00,102.95,126.96,103.10,126.94,103.30,126.95,103.30,126.92,103.20,126.91,103.08,126.90,103.08,126.89,103.20,126.88,103.33,126.85,103.33,126.85,103.35,126.88,103.38,126.92,103.38,126.97,103.38,127.03,103.40,127.05,103.40,127.06,103.42,127.04,103.45,127.03,103.55,127.04,103.80,127.08,104.03,127.09,103.95,127.09,103.72,127.06,103.53,127.00,103.55,126.97,103.55
RZ_8093648_14305,0,19450,51,0,0,126.95,103.70,126.96,103.85,127.01,103.95,127.06,103.88,127.01,103.80,126.92,103.72,126.91,103.67,126.96,103.75,127.01,103.85,126.99,103.97,126.92,104.00,126.86,104.00,126.85,103.95,126.91,103.90,126.97,103.80,126.89,103.75,126.76,103.65,126.64,103.62,126.64,103.65,126.65,103.72,126.75,103.75,126.85,103.75,126.91,103.72,126.89,103.75,126.86,103.80,126.85,103.90,126.84,104.03,126.80,104.15,126.76,104.17,126.74,104.22,126.75,104.28,126.79,104.30,126.84,104.30,126.86,104.28,126.88,104.33,126.86,104.35,126.85,104.10,126.85,103.78,126.84,103.72,126.84,103.97,126.76,104.22,126.69,104.20,126.66,104.15,126.70,104.10,126.70,104.10,126.67,104.12,126.67,104.33,126.72,104.53,126.76,104.67,126.76,104.67,126.76,104.60
RZ_8093648_14306,0,19450,51,0,0,126.78,104.55,126.78,104.42,126.80,104.38,126.81,104.30,126.85,104.38,126.88,104.50,126.75,104.67,126.61,104.80,126.54,104.85,126.69,104.80,126.84,104.72,126.83,104.62,126.71,104.60,126.64,104.53,126.67,104.42,126.72,104.30,126.74,104.45,126.72,104.67,126.71,104.83,126.71,104.80,126.74,104.78,126.75,104.80,126.71,104.85,126.65,104.95,126.58,105.03,126.56,105.08,126.58,105.05,126.69,105.00,126.79,104.97,126.76,104.97,126.67,105.00,126.59,105.03,126.59,105.12,126.56,105.25,126.54,105.15,126.51,104.95,126.51,104.80,126.53,104.83,126.55,104.85,126.56,104.85,126.62,104.80,126.67,104.72,126.74,104.65,126.74,104.62,126.74,104.72,126.74,104.88,126.71,105.03,126.70,105.05,126.69,105.00,126.70,104.88,126.70,104.83
RZ_8093648_14307,0,19450,51,0,0,126.71,104.92,126.70,105.05,126.70,105.20,126.72,105.20,126.78,105.15,126.84,104.85,126.79,104.60,126.69,104.60,126.64,104.83,126.69,105.05,126.69,105.08,126.62,105.10,126.62,105.17,126.67,105.17,126.67,105.17,126.62,105.20,126.58,105.30,126.59,105.38,126.62,105.38,126.64,105.25,126.65,105.25,126.61,105.28,126.58,105.35,126.55,105.28,126.58,105.15,126.59,105.08,126.58,105.05,126.60,105.00,126.65,104.97,126.70,104.95,126.70,104.95,126.72,104.95,126.74,104.95,126.75,105.05,126.74,105.12,126.78,105.22,126.83,105.17,126.84,105.15,126.80,105.15,126.72,105.20,126.67,105.17,126.64,105.12,126.64,105.08,126.64,105.10,126.62,105.08,126.61,105.05,126.61,105.00,126.69,104.95,126.75,105.03,126.71,105.12,126.61,105.17
RZ_8093648_14308,0,19450,50,0,0,126.60,105.10,126.66,105.03,126.71,105.03,126.69,105.03,126.65,105.00,126.67,104.95,126.70,104.92,126.72,104.92,126.72,104.97,126.72,105.00,126.78,105.05,126.81,105.08,126.84,105.08,126.80,105.00,126.74,104.97,126.69,104.95,126.67,104.90,126.67,104.90,126.67,104.90,126.66,104.92,126.65,104.97,126.62,105.10,126.62,105.22,126.65,105.33,126.69,105.35,126.71,105.22,126.74,105.08,126.76,104.85,126.74,104.80,126.71,104.78,126.66,104.88,126.62,104.97,126.60,105.08,126.59,105.12,126.58,105.15,126.65,105.17,126.74,105.20,126.79,105.15,126.74,105.08,126.67,105.15,126.64,105.28,126.58,105.38,126.53,105.25,126.50,105.12,126.55,105.10,126.59,105.15,126.60,105.20,126.60,105.20,126.58,105.22,126.56,105.33
RZ_8093648_14309,0,19450,50,0,0,126.54,105.38,126.60,105.35,126.66,105.12,126.72,104.92,126.74,104.80,126.75,104.83,126.78,104.83,126.78,104.88,126.69,104.92,126.60,105.17,126.58,105.35,126.62,105.53,126.67,105.55,126.66,105.58,126.66,105.58,126.66,105.45,126.69,105.17,126.71,104.92,126.61,104.85,126.50,105.03,126.40,105.17,126.41,105.25,126.45,105.25,126.45,105.28,126.45,105.28,126.45,105.28,126.49,105.28,126.46,105.25,126.44,105.20,126.40,105.12,126.40,105.05,126.49,105.00,126.62,105.00,126.76,105.03,126.67,105.08,126.55,105.12,126.42,105.15,126.41,105.15,126.41,105.28,126.45,105.38,126.49,105.42,126.58,105.33,126.60,105.17,126.59,105.00,126.54,104.85,126.49,104.80,126.51,104.80,126.56,104.80,126.60,104.78,126.61,104.72
RZ_8093648_14310,0,19450,50,0,0,126.65,104.67,126.67,104.70,126.66,104.78,126.60,104.88,126.55,104.90,126.47,104.90,126.42,104.80,126.41,104.67,126.46,104.47,126.44,104.40,126.36,104.42,126.36,104.53,126.42,104.65,126.45,104.75,126.41,104.88,126.46,104.95,126.54,105.00,126.56,105.00,126.53,105.00,126.49,105.00,126.50,104.95,126.51,104.88,126.53,104.80,126.49,104.78,126.49,104.80,126.54,104.78,126.62,104.75,126.64,104.75,126.61,104.75,126.59,104.78,126.58,104.80,126.54,104.83,126.50,104.85,126.46,104.88,126.49,104.85,126.51,104.75,126.53,104.58,126.53,104.38,126.49,104.22,126.45,104.12,126.41,104.05,126.50,103.92,126.58,103.88,126.66,103.83,126.66,103.83,126.60,103.92,126.55,104.05,126.50,104.15,126.50,104.17,126.50,104.20
RZ_8093648_14311,0,19450,50,0,0,126.49,104.20,126.42,104.20,126.30,104.17,126.19,104.17,126.06,104.20,126.00,104.12,125.83,104.05,125.72,103.92,125.61,103.92,125.36,103.92,124.96,104.00,124.36,104.17,123.86,104.38,123.39,104.80,122.76,105.20,122.04,106.08,121.06,107.00,120.29,108.08,119.53,108.85,118.67,109.45,117.67,110.42,116.65,111.58,115.75,113.03,114.72,114.17,113.66,115.47,112.55,116.58,111.53,117.80,110.61,118.78,109.89,119.67,109.31,120.47,108.81,121.10,108.38,121.83,108.10,122.50,107.81,123.17,107.62,123.78,107.44,124.55,107.41,125.22,107.39,126.22,107.31,126.72,107.24,127.22,107.17,127.25,107.19,127.25,107.19,127.25,107.16,127.25,107.05,127.35,106.94,127.45,106.90,127.53,106.94,127.53,106.83,127.65,106.67,127.75
RZ_8093648_14312,0,19450,50,0,0,106.53,127.90,106.53,127.90,106.58,127.88,106.62,127.83,106.67,127.90,106.69,128.03,106.70,128.12,106.71,128.10,106.69,128.10,106.65,128.12,106.64,127.97,106.66,127.80,106.70,127.65,106.69,127.65,106.56,127.70,106.44,127.75,106.45,127.80,106.59,127.67,106.71,127.55,106.74,127.58,106.72,127.65,106.72,127.72,106.74,127.70,106.74,127.72,106.69,127.85,106.65,127.90,106.61,127.92,106.62,127.80,106.64,127.72,106.78,127.65,106.91,127.65,107.06,127.65,107.08,127.65,107.06,127.62,107.04,127.60,107.04,127.60,107.05,127.55,107.09,127.45,107.09,127.38,107.09,127.33,107.09,127.33,107.05,127.33,107.04,127.25,107.01,127.17,107.03,127.08,107.05,127.05,107.06,127.03,107.08,127.00,107.09,126.95,107.09,126.88
RZ_8093648_14313,0,19450,51,0,0,107.06,126.72,107.03,126.62,107.03,126.45,107.05,126.38,107.16,126.30,107.25,126.28,107.28,126.20,107.21,126.15,107.16,126.20,107.14,126.35,107.11,126.50,107.12,126.28,107.16,126.03,107.16,125.90,107.12,126.00,107.14,126.10,107.20,126.08,107.28,126.03,107.33,126.17,107.35,126.30,107.34,126.42,107.30,126.42,107.25,126.42,107.24,126.42,107.24,126.35,107.26,126.28,107.30,126.20,107.33,126.20,107.33,126.28,107.34,126.22,107.34,126.12,107.34,125.95,107.33,126.00,107.31,126.12,107.33,126.25,107.39,126.25,107.44,126.22,107.40,126.22,107.33,126.22,107.28,126.28,107.29,126.45,107.33,126.60,107.36,126.53,107.41,126.38,107.44,126.30,107.39,126.45,107.31,126.53,107.30,126.45,107.38,126.35,107.45,126.25,107.47,126.22
RZ_8093648_14314,0,19450,51,0,0,107.51,126.22,107.55,126.20,107.56,126.20,107.53,126.20,107.50,126.22,107.51,126.17,107.53,126.12,107.50,126.10,107.42,126.10,107.36,126.10,107.35,126.15,107.39,126.20,107.40,126.25,107.41,126.28,107.40,126.30,107.40,126.30,107.40,126.30,107.41,126.35,107.42,126.40,107.44,126.45,107.42,126.47,107.40,126.47,107.41,126.47,107.44,126.33,107.46,126.15,107.55,126.00,107.62,126.00,107.66,126.00,107.61,126.08,107.56,126.20,107.56,126.30,107.55,126.35,107.53,126.40,107.53,126.45,107.58,126.42,107.61,126.30,107.64,126.25,107.64,126.33,107.67,126.40,107.72,126.33,107.76,126.28,107.76,126.20,107.75,126.17,107.69,126.15,107.62,126.12,107.62,126.17,107.70,126.20,107.78,126.25,107.78,126.30,107.78,126.35,107.74,126.42
RZ_8093648_14315,0,19450,51,0,0,107.69,126.45,107.67,126.45,107.70,126.42,107.70,126.40,107.69,126.38,107.72,126.45,107.79,126.55,107.84,126.47,107.83,126.35,107.81,126.20,107.80,126.20,107.83,126.15,107.85,126.05,107.88,125.97,107.85,126.10,107.81,126.28,107.79,126.42,107.79,126.38,107.80,126.33,107.78,126.38,107.74,126.42,107.71,126.47,107.71,126.42,107.78,126.38,107.83,126.33,107.89,126.28,107.90,126.20,107.91,126.08,107.92,125.97,107.92,126.12,107.92,126.35,107.91,126.47,107.91,126.38,107.95,126.25,107.99,126.25,107.97,126.25,107.91,126.33,107.85,126.38,107.84,126.42,107.84,126.40,107.86,126.33,107.88,126.25,107.92,126.22,107.95,126.22,107.96,126.15,107.94,126.12,107.92,126.10,108.00,126.10,108.08,126.12,108.12,126.17,108.06,126.25
RZ_8093648_14316,0,19450,50,0,0,108.01,126.25,108.01,126.22,108.04,126.20,108.05,126.30,108.04,126.40,108.04,126.47,108.01,126.47,108.00,126.45,107.99,126.42,108.00,126.40,108.01,126.40,108.01,126.42,108.00,126.42,108.09,126.42,108.17,126.22,108.22,126.05,108.22,125.92,108.22,125.95,108.28,125.95,108.26,125.90,108.22,126.00,108.21,126.08,108.26,126.12,108.31,126.00,108.33,125.92,108.33,125.88,108.25,125.92,108.19,125.95,108.11,126.00,108.16,126.03,108.21,126.05,108.26,125.95,108.26,125.85,108.28,125.75,108.29,125.75,108.25,125.78,108.21,125.80,108.17,125.78,108.19,125.72,108.21,125.62,108.22,125.60,108.24,125.60,108.25,125.62,108.16,125.67,108.08,125.72,108.06,125.72,108.12,125.72,108.19,125.72,108.19,125.72,108.20,125.72
RZ_8093648_14317,0,19450,50,0,0,108.20,125.78,108.21,125.88,108.21,125.97,108.22,126.03,108.24,126.05,108.26,126.05,108.29,126.05,108.33,126.03,108.34,126.05,108.33,126.08,108.29,126.10,108.24,126.12,108.19,126.15,108.16,126.17,108.15,126.20,108.12,126.28,108.10,126.33,108.14,126.15,108.20,125.92,108.26,125.67,108.28,125.65,108.24,125.72,108.24,125.80,108.21,125.90,108.21,125.88,108.17,125.85,108.14,125.92,108.12,126.05,108.11,125.95,108.11,125.75,108.16,125.53,108.21,125.55,108.26,125.55,108.25,125.58,108.24,125.60,108.26,125.62,108.33,125.45,108.29,125.28,108.17,125.15,107.91,125.33,107.69,125.53,107.34,125.80,106.76,126.15,106.05,126.72,105.36,127.58,104.70,128.30,103.90,128.85,103.03,129.00,102.25,129.47,101.64,130.25
RZ_8093648_14318,0,19450,50,0,0,100.89,131.05,100.10,131.85,99.38,132.30,98.79,133.07,98.21,133.53,97.64,134.55,97.20,135.18,96.78,135.97,96.33,136.28,95.91,136.60,95.65,136.75,95.26,137.35,94.90,137.93,94.61,138.47,94.56,138.70,94.38,138.93,94.19,139.28,94.01,139.38,94.00,139.40,94.00,139.32,94.01,139.22,94.03,139.18,94.05,139.15,94.08,139.10,94.04,139.10,94.00,139.07,93.96,139.07,93.96,139.05,93.95,139.03,93.90,139.10,93.85,139.15,93.81,139.25,93.81,139.25,93.81,139.22,93.70,139.15,93.59,139.07,93.53,139.07,93.56,139.10,93.60,139.15,93.60,139.15,93.60,139.10,93.60,139.00,93.60,138.93,93.56,138.90,93.54,138.90,93.53,138.93,93.54,138.95,93.55,138.95,93.55,138.88,93.58,138.80
RZ_8093648_14319,0,19450,50,0,0,93.62,138.85,93.66,138.88,93.67,138.90,93.67,138.93,93.66,139.00,93.65,139.05,93.70,138.95,93.74,138.85,93.75,138.75,93.71,138.80,93.74,138.82,93.80,138.78,93.90,138.70,93.95,138.62,94.01,138.60,94.04,138.57,94.03,138.55,94.04,138.53,94.03,138.62,94.05,138.75,94.05,138.90,94.08,138.93,94.09,138.82,94.10,138.72,94.08,138.60,94.01,138.60,93.95,138.60,93.89,138.60,93.94,138.57,94.04,138.53,94.11,138.50,94.08,138.50,94.04,138.50,94.04,138.53,94.05,138.53,94.05,138.53,94.04,138.38,94.05,138.25,94.06,138.20,94.08,138.30,94.09,138.30,94.10,138.20,94.11,138.15,94.11,138.20,94.12,138.28,94.15,138.30,94.16,138.35,94.15,138.35,94.10,138.32,94.05,138.30
RZ_8093648_14320,0,19450,50,0,0,94.04,138.30,94.05,138.32,94.06,138.35,94.08,138.40,94.08,138.32,94.06,138.20,94.03,138.07,94.00,138.03,94.03,138.15,94.09,138.28,94.15,138.45,94.09,138.50,94.03,138.60,94.00,138.65,94.06,138.47,94.12,138.28,94.16,138.10,94.16,138.12,94.15,138.15,94.12,138.15,94.15,138.18,94.17,138.20,94.20,138.25,94.20,138.28,94.20,138.28,94.21,138.22,94.21,138.10,94.21,138.05,94.21,138.05,94.20,138.10,94.20,138.10,94.20,138.05,94.20,138.00,94.21,138.05,94.14,138.12,94.05,138.20,93.99,138.15,93.99,138.03,93.99,137.93,93.97,137.90,93.97,137.97,94.09,138.05,94.19,138.10,94.22,138.12,94.16,138.15,94.12,138.05,94.15,137.95,94.17,138.00,94.17,138.15,94.19,138.32
RZ_8093648_14321,0,19450,50,0,0,94.20,138.32,94.21,138.18,94.21,138.00,94.20,137.88,94.17,138.05,94.16,138.22,94.17,138.32,94.19,138.28,94.17,138.22,94.15,138.15,94.10,138.05,94.09,138.00,94.09,138.03,94.09,138.10,94.08,138.15,94.05,138.15,94.05,138.15,94.06,138.15,94.11,138.20,94.15,138.25,94.19,138.22,94.11,138.20,94.05,138.15,93.99,138.15,94.00,138.12,94.01,138.12,94.03,138.20,94.01,138.22,93.99,138.25,93.94,138.25,93.91,138.30,93.90,138.38,93.94,138.38,94.08,138.30,94.21,138.20,94.20,138.12,94.10,138.10,93.97,138.20,93.95,138.28,94.01,138.32,94.09,138.28,94.11,138.25,94.05,138.25,94.00,138.30,94.01,138.32,94.03,138.07,94.01,137.78,93.94,137.75,93.89,138.00,93.90,138.25
RZ_8093648_14322,0,19450,50,0,0,93.96,138.22,94.01,138.18,93.99,138.12,93.97,138.07,93.97,138.07,93.97,138.07,93.97,138.07,93.97,138.07,93.95,138.07,93.94,138.07,93.94,138.22,93.95,138.38,93.97,138.45,93.99,138.38,94.01,138.22,94.03,138.18,94.00,138.10,93.95,138.03,93.92,137.93,93.94,137.88,93.94,137.88,93.91,137.88,93.92,137.88,93.99,137.85,94.05,137.82,94.10,137.80,94.09,137.80,94.08,137.80,94.05,137.75,94.04,137.70,94.03,137.65,94.05,137.65,94.06,137.62,94.08,137.65,94.08,137.68,94.09,137.50,94.09,137.30,94.06,137.07,94.03,137.07,93.97,137.07,93.94,137.18,93.92,137.25,93.92,137.30,93.95,137.20,93.99,137.12,93.97,137.07,93.95,137.07,93.92,137.05,93.94,136.93,93.95,136.82
RZ_8093648_14323,0,19450,50,0,0,93.94,136.90,93.91,137.05,93.86,137.20,93.83,137.20,93.76,137.22,93.72,137.22,93.80,137.22,93.91,137.22,93.97,137.22,93.95,137.18,93.97,137.07,94.03,137.00,94.04,137.00,93.99,137.07,93.92,137.20,93.91,137.30,93.91,137.40,93.89,137.50,93.88,137.53,93.84,137.50,93.84,137.38,93.84,137.22,93.85,137.10,93.86,137.07,93.88,137.03,93.91,136.93,93.94,136.80,93.96,136.75,93.94,136.82,93.91,136.95,93.90,137.00,93.89,136.88,93.86,136.70,93.85,136.57,93.84,136.60,93.84,136.60,93.84,136.57,93.84,136.50,93.84,136.43,93.84,136.47,93.84,136.60,93.85,136.60,93.85,136.43,93.85,136.22,93.84,136.20,93.85,136.30,93.89,136.38,94.14,136.38,94.54,136.45,95.04,136.78
RZ_8093648_14324,0,19450,50,0,0,95.56,137.10,96.17,137.35,97.05,137.57,98.00,138.43,99.04,139.22,100.12,139.93,101.33,140.40,102.55,141.28,103.78,142.10,104.84,142.88,105.88,143.80,106.72,144.82,107.66,145.68,108.40,146.28,109.06,147.03,109.50,148.00,109.90,148.78,110.19,149.32,110.38,149.68,110.50,150.18,110.59,150.72,110.64,151.18,110.65,151.40,110.70,151.47,110.74,151.47,110.76,151.57,110.76,151.65,110.75,152.00,110.74,152.22,110.72,152.38,110.71,152.28,110.71,152.28,110.70,152.45,110.70,152.65,110.69,152.80,110.65,152.82,110.61,152.85,110.39,153.00,110.19,153.15,110.00,153.35,109.99,153.45,109.90,153.57,109.81,153.55,109.74,153.47,109.76,153.65,109.79,153.90,109.65,154.18,109.50,154.20,109.35,154.15,109.36,154.03
RZ_8093648_14325,0,19450,50,0,0,109.40,153.90,109.42,153.82,109.40,153.78,109.33,153.75,109.26,153.72,109.25,153.68,109.25,153.62,109.16,153.62,109.09,153.57,108.97,153.50,108.95,153.40,108.99,153.30,109.04,153.20,109.09,153.15,109.01,153.10,108.94,153.07,108.85,153.07,108.83,153.05,108.80,153.07,108.78,153.07,108.79,153.22,108.81,153.28,108.86,153.32,108.88,153.28,108.85,153.30,108.81,153.35,108.79,153.38,108.78,153.40,108.76,153.40,108.75,153.25,108.76,153.07,108.78,152.90,108.79,152.82,108.74,152.78,108.67,152.72,108.61,152.78,108.60,152.85,108.59,152.93,108.58,152.95,108.61,152.95,108.65,152.95,108.70,153.07,108.70,153.25,108.70,153.40,108.70,153.38,108.72,153.25,108.75,153.12,108.76,152.97,108.75,152.95,108.69,152.95
RZ_8093648_14326,0,19450,50,0,0,108.62,152.95,108.62,152.93,108.67,152.88,108.74,152.82,108.76,152.78,108.79,152.82,108.78,153.00,108.75,153.18,108.69,153.07,108.66,152.85,108.62,152.75,108.60,152.93,108.58,153.03,108.56,152.97,108.58,152.93,108.60,152.95,108.62,152.97,108.65,153.12,108.67,153.20,108.61,153.22,108.55,153.15,108.51,153.10,108.56,153.07,108.61,153.05,108.67,153.03,108.71,153.00,108.74,153.00,108.71,153.03,108.69,153.03,108.66,153.05,108.65,152.97,108.65,152.90,108.65,152.85,108.66,152.95,108.64,153.07,108.61,153.20,108.62,153.28,108.62,153.28,108.62,153.30,108.59,153.28,108.61,153.25,108.64,153.20,108.66,153.07,108.67,153.03,108.66,153.07,108.65,153.12,108.62,153.15,108.62,153.10,108.64,153.05,108.64,153.00
RZ_8093648_14327,0,19450,51,0,0,108.65,152.97,108.61,152.97,108.60,152.97,108.59,153.03,108.61,153.12,108.58,153.18,108.54,153.15,108.50,153.07,108.49,153.05,108.51,153.05,108.55,153.10,108.59,153.10,108.61,153.10,108.60,153.10,108.60,153.15,108.59,153.20,108.58,153.18,108.55,153.10,108.50,153.03,108.47,152.93,108.45,152.88,108.46,152.85,108.47,152.90,108.47,152.97,108.49,152.82,108.51,152.65,108.53,152.72,108.54,152.97,108.59,153.22,108.62,153.22,108.66,153.25,108.65,153.25,108.62,153.32,108.61,153.38,108.59,153.40,108.58,153.20,108.56,153.03,108.54,152.95,108.54,153.05,108.54,153.15,108.67,153.15,108.80,153.18,108.92,153.20,108.92,153.15,108.90,153.12,108.88,153.10,108.83,153.03,108.61,152.93,108.38,152.82,108.04,152.88,107.72,152.93
RZ_8093648_14328,0,19450,51,0,0,107.14,153.07,106.45,153.28,105.64,153.45,104.72,153.60,103.75,153.72,102.66,153.97,101.81,154.22,100.88,154.28,100.01,154.18,99.03,154.30,98.06,154.65,97.31,154.97,96.66,155.07,96.16,155.12,95.78,155.18,95.45,155.30,95.33,155.45,95.19,155.60,95.17,155.70,95.17,155.85,95.19,156.03,95.19,156.15,95.22,156.18,95.28,156.18,95.34,156.20,95.34,156.15,95.33,156.15,95.17,156.12,95.03,156.18,94.84,156.22,94.71,156.28,94.54,156.30,94.38,156.32,94.30,156.35,94.25,156.40,94.22,156.40,94.24,156.32,94.25,156.25,94.26,156.20,94.26,156.15,94.31,155.93,94.36,155.72,94.38,155.80,94.39,156.05,94.39,156.25,94.40,156.22,94.39,156.20,94.39,156.22,94.45,156.22,94.54,156.22,94.64,156.18
RZ_8093648_14329,0,19450,51,0,0,94.69,156.15,94.72,156.18,94.74,156.22,94.72,156.25,94.71,156.20,94.70,156.12,94.72,156.05,94.74,156.00,94.75,156.03,94.76,156.15,94.78,156.25,94.78,156.28,94.80,156.18,94.86,156.07,94.92,156.03,94.97,156.03,94.97,156.07,94.97,156.15,94.96,156.25,94.97,156.28,94.99,156.30,95.05,156.07,95.10,155.88,95.15,155.80,95.15,155.93,95.14,156.10,95.14,156.20,95.10,156.22,95.05,156.20,95.00,156.22,95.04,156.22,95.09,156.30,95.12,156.30,95.12,156.32,95.12,156.35,95.12,156.28,95.11,156.18,95.11,156.05,95.11,156.07,95.11,156.10,95.11,156.12,95.09,156.03,95.08,155.95,95.06,155.90,95.04,155.95,95.00,156.00,95.03,156.03,95.08,156.12,95.14,156.20,95.17,156.28,95.21,156.28
RZ_8093648_14330,0,19450,50,0,0,95.19,156.30,95.11,156.30,95.04,156.28,95.04,156.20,95.01,156.12,95.00,156.10,94.99,156.12,95.00,156.03,95.01,155.93,94.99,155.97,94.96,156.10,95.03,156.20,95.10,156.18,95.19,156.07,95.22,156.00,95.26,155.97,95.26,156.05,95.25,156.15,95.22,156.20,95.24,156.12,95.24,156.03,95.24,156.05,95.17,156.15,95.14,156.28,95.14,156.18,95.17,156.07,95.17,156.03,95.16,155.97,95.15,155.93,95.15,156.07,95.15,156.32,95.21,156.55,95.28,156.55,95.26,156.57,95.17,156.57,95.10,156.45,95.10,156.30,95.11,156.12,95.09,156.15,95.08,156.25,95.10,156.35,95.15,156.45,95.20,156.45,95.20,156.45,95.21,156.43,95.22,156.40,95.24,156.43,95.25,156.50,95.25,156.43,95.19,156.35
RZ_8093648_14331,0,19450,50,0,0,95.12,156.25,95.03,156.28,95.01,156.28,94.97,156.28,94.97,156.25,95.09,156.20,95.21,156.20,95.29,156.20,95.24,156.12,95.19,156.05,95.21,155.97,95.22,156.03,95.24,156.03,95.22,156.12,95.24,156.22,95.25,156.32,95.29,156.32,95.31,156.43,95.30,156.55,95.25,156.70,95.21,156.72,95.17,156.75,95.16,156.75,95.19,156.60,95.22,156.50,95.22,156.43,95.19,156.53,95.16,156.62,95.16,156.65,95.15,156.60,95.12,156.50,95.11,156.45,95.11,156.53,95.11,156.57,95.12,156.53,95.16,156.47,95.20,156.45,95.10,156.40,94.95,156.38,94.80,156.35,94.79,156.45,94.81,156.65,94.94,156.82,95.14,157.00,95.40,157.03,95.72,157.05,96.24,157.05,97.08,157.05,97.99,157.30,99.05,157.68
RZ_8093648_14332,0,19450,50,0,0,100.12,158.00,101.28,158.22,102.55,158.28,103.81,158.53,105.09,158.68,106.19,158.85,107.24,158.97,108.24,158.95,109.21,159.07,109.81,159.12,110.46,159.18,111.05,159.07,111.74,159.30,112.29,159.65,112.90,159.97,113.54,159.90,114.21,159.75,114.90,159.60,115.47,159.55,116.19,159.68,116.61,159.82,117.20,159.97,117.47,159.97,117.81,159.78,117.97,159.57,118.08,159.40,118.09,159.40,118.09,159.40,118.08,159.45,118.06,159.53,117.96,159.47,117.86,159.38,117.76,159.10,117.64,158.95,117.50,158.82,117.31,158.88,117.10,158.88,116.92,158.90,116.79,158.82,116.78,158.78,116.72,158.72,116.69,158.75,116.58,158.80,116.44,158.88,116.31,158.88,116.24,158.82,116.22,158.88,116.19,158.97,116.16,159.07,116.12,159.07
RZ_8093648_14333,0,19450,50,0,0,116.11,159.07,116.10,158.95,116.09,158.72,116.00,158.53,115.90,158.45,115.81,158.47,115.79,158.43,115.78,158.38,115.71,158.47,115.67,158.57,115.61,158.68,115.62,158.62,115.64,158.75,115.66,158.88,115.65,159.05,115.55,159.10,115.45,159.07,115.36,159.03,115.39,158.93,115.42,158.85,115.42,158.80,115.38,158.80,115.31,158.88,115.29,158.93,115.26,158.88,115.22,158.80,115.17,158.68,115.16,158.68,115.17,158.65,115.19,158.68,115.20,158.75,115.20,158.85,115.21,158.97,115.21,159.05,115.20,159.05,115.19,159.05,115.20,159.00,115.21,158.95,115.24,158.90,115.21,158.93,115.17,158.95,115.14,158.97,115.05,159.00,114.99,159.03,115.00,158.93,115.06,158.80,115.11,158.70,115.08,158.97,115.05,159.22,115.04,159.20
RZ_8093648_14334,0,19450,50,0,0,115.03,158.95,114.99,158.75,114.96,158.82,114.96,158.95,114.96,159.03,114.96,159.10,114.95,159.15,114.94,159.18,114.91,159.20,114.91,159.22,114.91,159.22,114.89,159.25,114.83,159.22,114.78,159.22,114.75,159.22,114.75,159.25,114.80,159.28,114.85,159.30,114.89,159.32,114.89,159.32,114.88,159.32,114.88,159.32,114.89,159.32,114.90,159.35,114.81,159.43,114.72,159.55,114.67,159.65,114.72,159.68,114.74,159.57,114.71,159.53,114.71,159.50,114.76,159.53,114.79,159.55,114.78,159.60,114.76,159.65,114.76,159.65,114.75,159.60,114.72,159.55,114.69,159.50,114.65,159.47,114.64,159.55,114.62,159.57,114.61,159.62,114.59,159.62,114.58,159.65,114.55,159.68,114.51,159.70,114.55,159.62,114.61,159.57,114.60,159.55
RZ_8093648_14335,0,19450,50,0,0,114.51,159.50,114.53,159.43,114.62,159.35,114.66,159.38,114.60,159.43,114.53,159.45,114.51,159.45,114.50,159.45,114.49,159.50,114.46,159.53,114.45,159.35,114.44,159.12,114.42,158.95,114.41,158.97,114.39,159.05,114.38,159.15,114.34,159.20,114.33,159.20,114.30,159.18,114.29,159.22,114.28,159.25,114.28,159.30,114.31,159.30,114.36,159.30,114.41,159.38,114.44,159.45,114.45,159.47,114.47,159.45,114.46,159.40,114.40,159.45,114.31,159.50,114.22,159.50,114.22,159.38,114.25,159.22,114.29,159.12,114.28,159.10,114.28,159.07,114.25,158.97,114.30,158.88,114.35,158.90,114.36,158.97,114.29,159.07,114.20,159.10,114.24,159.15,114.31,159.18,114.36,159.15,114.34,159.22,114.33,159.30,114.30,159.38,114.28,159.32
RZ_8093648_14336,0,19450,50,0,0,114.25,159.28,114.26,159.32,114.26,159.40,114.26,159.43,114.21,159.38,114.17,159.30,114.14,159.28,114.16,159.25,114.22,159.20,114.28,159.18,114.33,159.03,114.33,158.82,114.29,158.65,114.24,158.88,114.19,159.18,114.20,159.35,114.22,159.28,114.22,159.18,114.20,159.07,114.17,158.95,114.16,158.82,114.19,158.72,114.21,158.68,114.24,158.60,114.25,158.60,114.28,158.57,114.29,158.57,114.29,158.57,114.28,158.60,114.22,158.68,114.17,158.78,114.15,158.88,114.15,158.93,114.16,158.97,114.21,158.93,114.25,158.82,114.28,158.72,114.26,158.70,114.26,158.65,114.24,158.62,114.21,158.62,114.19,158.62,114.20,158.65,114.21,158.68,114.21,158.68,114.17,158.78,114.15,158.88,114.15,158.90,114.19,158.82,114.19,158.75
RZ_8093648_14337,0,19450,49,0,0,114.16,158.75,114.04,158.45,113.92,158.12,113.76,157.75,113.51,157.72,113.26,157.68,112.78,157.70,112.47,157.72,111.86,157.47,111.46,157.12,111.05,156.60,110.78,156.28,110.60,155.88,110.24,155.62,110.06,155.40,109.84,155.25,109.59,155.05,109.34,154.78,109.24,154.43,109.31,154.12,109.24,153.62,109.11,153.25,108.99,152.85,109.03,152.32,108.95,151.93,108.89,151.22,108.74,151.00,108.65,150.68,108.58,150.38,108.62,150.05,108.69,149.78,108.75,149.78,108.67,149.85,108.56,149.95,108.46,149.93,108.46,149.78,108.47,149.50,108.46,149.32,108.42,149.20,108.39,149.15,108.34,149.10,108.29,149.03,108.22,149.03,108.21,149.03,108.21,149.07,108.24,149.15,108.25,149.18,108.26,149.12,108.26,149.07
RZ_8093648_14338,0,19450,50,0,0,108.25,149.03,108.22,148.88,108.21,148.75,108.21,148.57,108.21,148.50,108.20,148.45,108.17,148.50,108.21,148.57,108.26,148.65,108.31,148.53,108.31,148.43,108.34,148.40,108.36,148.47,108.38,148.57,108.39,148.62,108.39,148.60,108.39,148.50,108.40,148.38,108.38,148.30,108.35,148.25,108.33,148.22,108.33,148.25,108.36,148.28,108.41,148.32,108.50,148.30,108.55,148.38,108.55,148.60,108.53,148.85,108.50,148.97,108.55,148.90,108.59,148.80,108.61,148.70,108.60,148.62,108.59,148.60,108.60,148.62,108.61,148.60,108.65,148.57,108.69,148.55,108.69,148.50,108.65,148.50,108.61,148.55,108.60,148.65,108.61,148.68,108.61,148.62,108.61,148.55,108.59,148.57,108.54,148.65,108.50,148.72,108.46,148.85,108.45,148.95
RZ_8093648_14339,0,19450,50,0,0,108.44,149.03,108.46,149.03,108.49,149.03,108.53,149.05,108.53,149.10,108.50,149.18,108.49,149.20,108.46,149.05,108.44,148.88,108.40,148.72,108.44,148.70,108.49,148.65,108.55,148.60,108.58,148.55,108.66,148.50,108.72,148.45,108.70,148.53,108.60,148.65,108.49,148.78,108.55,148.93,108.62,149.07,108.65,149.22,108.61,149.25,108.56,149.22,108.56,149.18,108.55,149.15,108.58,149.10,108.59,149.15,108.61,149.18,108.61,149.20,108.62,149.07,108.64,149.00,108.64,149.05,108.64,149.07,108.64,149.05,108.64,148.93,108.60,148.90,108.56,148.95,108.53,148.97,108.55,148.95,108.55,149.12,108.53,149.32,108.53,149.43,108.54,149.35,108.56,149.25,108.58,149.22,108.55,149.12,108.54,149.05,108.51,149.12,108.51,149.22
RZ_8093648_14340,0,19450,50,0,0,108.51,149.15,108.55,148.95,108.58,148.88,108.58,148.97,108.55,149.15,108.55,149.20,108.56,149.28,108.60,149.28,108.61,149.28,108.60,149.22,108.58,149.18,108.54,149.18,108.54,149.22,108.55,149.22,108.56,149.15,108.58,148.90,108.64,148.65,108.69,148.47,108.72,148.53,108.67,148.57,108.60,148.65,108.55,148.75,108.50,148.85,108.47,148.90,108.45,148.90,108.45,148.93,108.55,148.93,108.66,148.93,108.75,148.93,108.74,148.95,108.71,148.97,108.71,148.93,108.66,148.88,108.61,148.82,108.55,148.82,108.55,148.95,108.56,149.05,108.58,149.25,108.58,149.35,108.58,149.40,108.59,149.35,108.58,149.30,108.58,149.25,108.58,149.12,108.56,149.03,108.58,148.95,108.59,148.95,108.61,148.93,108.66,148.90,108.70,148.90
RZ_8093648_14341,0,19450,50,0,0,108.65,148.97,108.55,149.05,108.45,149.10,108.47,149.25,108.49,149.35,108.50,149.25,108.49,149.10,108.47,148.93,108.44,148.97,108.39,149.00,108.36,149.00,108.40,148.93,108.47,148.82,108.54,148.70,108.55,148.60,108.50,148.53,108.49,148.68,108.47,148.88,108.47,149.07,108.49,149.10,108.49,149.10,108.50,148.97,108.51,148.85,108.53,148.65,108.54,148.57,108.51,148.53,108.49,148.62,108.46,148.85,108.45,149.03,108.44,149.30,108.46,149.45,108.50,149.55,108.53,149.47,108.54,149.40,108.54,149.32,108.54,149.15,108.55,149.00,108.55,148.85,108.54,148.85,108.54,149.03,108.55,149.22,108.56,149.10,108.60,148.80,108.62,148.75,108.64,149.03,108.62,149.25,108.62,149.20,108.62,149.18,108.61,149.22,108.60,149.28
RZ_8093648_14342,0,19450,50,0,0,108.55,149.32,108.51,149.35,108.50,149.30,108.51,149.18,108.53,149.15,108.51,149.20,108.53,149.10,108.53,148.95,108.51,149.00,108.55,149.20,108.61,149.40,108.61,149.40,108.55,149.43,108.54,149.45,108.60,149.40,108.65,149.35,108.60,149.30,108.56,149.30,108.54,149.20,108.53,149.07,108.53,148.95,108.51,149.07,108.53,149.28,108.54,149.45,108.51,149.53,108.49,149.68,108.47,149.80,108.47,149.75,108.47,149.57,108.54,149.38,108.61,149.25,108.69,149.12,108.69,149.03,108.65,149.05,108.58,149.07,108.51,149.10,108.45,149.00,108.42,148.93,108.45,148.70,108.51,148.57,108.58,148.70,108.62,148.95,108.64,149.18,108.64,149.15,108.60,149.15,108.56,149.18,108.49,149.22,108.45,149.28,108.42,149.32,108.44,149.50
RZ_8093648_14343,0,19450,50,0,0,108.45,149.68,108.47,149.72,108.49,149.70,108.47,149.68,108.49,149.75,108.49,149.70,108.53,149.68,108.50,149.70,108.49,149.78,108.45,149.75,108.44,149.75,108.42,149.75,108.42,149.53,108.42,149.28,108.42,149.05,108.42,149.15,108.42,149.45,108.42,149.70,108.40,149.90,108.39,149.93,108.40,149.85,108.42,149.75,108.41,149.65,108.38,149.60,108.34,149.53,108.35,149.57,108.41,149.62,108.47,149.65,108.51,149.55,108.47,149.50,108.41,149.47,108.36,149.53,108.33,149.60,108.35,149.75,108.40,149.90,108.38,150.03,108.30,149.97,108.24,149.93,108.28,149.80,108.30,149.70,108.33,149.57,108.31,149.57,108.30,149.70,108.28,149.85,108.26,150.00,108.29,149.95,108.31,149.82,108.34,149.62,108.33,149.47,108.33,149.40
RZ_8093648_14344,0,19450,50,0,0,108.34,149.55,108.39,149.70,108.42,149.85,108.39,149.85,108.31,149.80,108.25,149.75,108.25,149.70,108.24,149.70,108.20,149.70,108.17,149.68,108.15,149.68,108.15,149.72,108.15,149.88,108.16,150.00,108.17,150.10,108.15,150.10,108.11,150.10,108.08,150.10,108.04,150.07,108.01,150.07,108.04,150.03,108.10,150.00,108.17,149.97,108.21,149.93,108.24,149.88,108.19,149.88,108.12,149.85,108.11,149.85,108.15,150.07,108.17,150.30,108.14,150.35,108.11,150.18,108.10,150.00,108.10,150.00,108.09,149.97,108.08,149.95,108.06,150.00,108.06,150.03,108.05,150.05,108.06,150.10,108.06,150.12,108.05,150.15,108.03,150.03,108.01,149.90,108.00,149.85,108.00,149.93,108.00,149.97,108.00,150.00,108.00,150.05,107.99,150.12
RZ_8093648_14345,0,19450,50,0,0,107.99,150.12,108.00,150.07,108.01,150.03,108.01,150.07,108.01,150.15,108.03,150.28,108.04,150.32,108.06,150.47,108.06,150.53,108.05,150.57,108.06,150.32,108.06,150.10,108.11,149.93,108.12,149.85,108.05,149.82,107.96,149.95,107.92,150.15,107.96,150.38,107.95,150.45,107.90,150.57,107.84,150.65,107.85,150.47,107.84,150.22,107.83,150.12,107.83,150.18,107.84,150.22,107.86,150.12,107.86,150.10,107.85,150.18,107.88,150.28,107.89,150.35,107.89,150.40,107.86,150.47,107.84,150.35,107.83,150.15,107.83,149.95,107.84,149.95,107.84,150.03,107.83,150.30,107.81,150.57,107.80,150.70,107.79,150.50,107.78,150.30,107.79,150.10,107.81,150.03,107.84,150.05,107.86,150.15,107.85,150.35,107.81,150.45,107.78,150.53
RZ_8093648_14346,0,19450,50,0,5,107.75,150.53,107.75,150.47,107.75,150.45,107.81,150.43,107.89,150.38,107.92,150.38,107.88,150.35,107.83,150.32,107.84,150.28,107.84,150.25,107.85,150.22,107.85,150.25,107.90,150.28,107.92,150.28,107.95,150.25,107.92,150.28,107.92,150.40,107.94,150.57,107.95,150.68,107.94,150.70,107.94,150.62,107.90,150.53,107.86,150.47,107.83,150.45,107.83,150.40,107.79,150.35,107.75,150.30,107.72,150.25,107.76,150.20,107.78,150.18,107.78,150.22,107.76,150.35,107.76,150.47,107.76,150.50,107.75,150.45,107.79,150.40,107.85,150.40,107.91,150.38,107.95,150.32,107.97,150.20,107.89,150.07,107.80,149.95,107.65,149.93,107.60,149.93,107.54,149.97,107.54,150.10,107.59,150.22,107.65,150.38,107.75,150.32,107.79,150.10
RZ_8093648_14347,0,19450,50,0,5,107.81,149.85,107.81,149.75,107.80,149.78,107.79,149.80,107.78,149.82,107.74,149.82,107.67,149.90,107.61,149.95,107.60,149.97,107.61,149.97,107.62,150.07,107.67,150.20,107.75,150.30,107.81,150.25,107.81,150.20,107.81,150.12,107.81,150.12,107.81,150.12,107.83,150.12,107.83,150.10,107.80,150.10,107.70,150.10,107.60,150.10,107.58,150.07,107.60,150.00,107.61,149.93,107.60,149.85,107.59,149.82,107.60,149.78,107.60,149.75,107.60,149.75,107.60,149.68,107.60,149.60,107.61,149.53,107.64,149.55,107.67,149.55,107.71,149.55,107.75,149.53,107.79,149.62,107.81,149.70,107.80,149.85,107.74,149.88,107.70,149.78,107.70,149.62,107.67,149.45,107.64,149.45,107.59,149.43,107.58,149.50,107.56,149.57,107.56,149.65
RZ_8093648_14348,0,19450,50,0,5,107.58,149.50,107.58,149.38,107.64,149.40,107.70,149.55,107.72,149.72,107.70,149.60,107.67,149.47,107.64,149.50,107.60,149.62,107.55,149.80,107.55,149.82,107.56,149.75,107.59,149.65,107.61,149.57,107.62,149.55,107.62,149.40,107.64,149.28,107.65,149.25,107.67,149.35,107.69,149.45,107.67,149.53,107.65,149.57,107.69,149.47,107.74,149.30,107.70,149.12,107.59,149.25,107.50,149.38,107.54,149.45,107.59,149.38,107.64,149.22,107.65,149.12,107.66,149.07,107.65,149.05,107.65,149.03,107.64,149.00,107.66,149.03,107.67,149.03,107.65,149.05,107.60,149.07,107.56,149.12,107.55,149.18,107.55,149.25,107.55,149.30,107.56,149.28,107.59,149.20,107.65,149.18,107.69,149.20,107.70,149.15,107.64,149.07,107.59,149.00
RZ_8093648_14349,0,19450,50,0,5,107.59,149.07,107.61,149.18,107.59,148.95,107.54,148.65,107.50,148.47,107.50,148.57,107.47,148.70,107.45,148.70,107.42,148.72,107.44,148.75,107.44,148.78,107.50,148.85,107.56,148.93,107.55,148.93,107.45,148.90,107.36,148.90,107.35,148.90,107.35,149.03,107.36,149.10,107.38,149.15,107.40,149.10,107.42,148.85,107.46,148.62,107.49,148.38,107.49,148.30,107.50,148.25,107.50,148.28,107.49,148.22,107.49,148.18,107.46,148.00,107.45,147.90,107.44,147.82,107.49,147.93,107.53,148.12,107.58,148.25,107.49,148.35,107.41,148.35,107.36,148.32,107.40,148.32,107.42,148.30,107.42,148.30,107.40,148.40,107.36,148.47,107.39,148.55,107.45,148.53,107.45,148.50,107.39,148.47,107.34,148.53,107.35,148.57,107.36,148.45
RZ_8093648_14350,0,19450,50,0,5,107.38,148.30,107.38,148.15,107.35,148.18,107.34,148.25,107.33,148.32,107.33,148.15,107.34,147.97,107.42,147.72,107.50,147.68,107.58,147.60,107.56,147.57,107.55,147.53,107.55,147.53,107.49,147.60,107.42,147.68,107.35,147.75,107.34,147.85,107.33,148.03,107.34,148.20,107.34,148.30,107.33,148.32,107.31,148.15,107.30,148.00,107.28,147.78,107.24,147.78,107.22,147.75,107.29,147.78,107.35,147.80,107.40,147.80,107.42,147.80,107.40,147.82,107.36,147.85,107.34,147.88,107.31,147.97,107.29,148.10,107.28,147.97,107.26,147.75,107.28,147.62,107.30,147.70,107.33,147.80,107.30,147.80,107.25,147.85,107.29,147.85,107.38,147.85,107.50,147.80,107.53,147.72,107.53,147.70,107.50,147.65,107.45,147.57,107.41,147.50
RZ_8093648_14351,0,19450,50,0,5,107.36,147.62,107.34,147.78,107.35,147.75,107.33,147.57,107.31,147.40,107.30,147.40,107.33,147.40,107.33,147.40,107.31,147.45,107.33,147.47,107.34,147.53,107.39,147.53,107.44,147.55,107.41,147.53,107.34,147.55,107.28,147.57,107.29,147.60,107.30,147.60,107.29,147.72,107.33,147.82,107.36,147.90,107.40,147.88,107.39,147.65,107.35,147.47,107.33,147.32,107.33,147.35,107.34,147.35,107.36,147.18,107.39,147.00,107.40,146.97,107.40,147.12,107.42,147.25,107.46,147.25,107.50,147.22,107.51,147.25,107.53,147.28,107.56,147.28,107.60,147.25,107.54,147.22,107.44,147.20,107.34,147.15,107.34,147.25,107.34,147.35,107.34,147.30,107.35,147.15,107.35,147.00,107.35,147.03,107.41,147.20,107.47,147.35,107.51,147.53
RZ_8093648_14352,0,19450,49,0,5,107.47,147.57,107.44,147.55,107.42,147.53,107.45,147.47,107.46,147.47,107.47,147.38,107.47,147.25,107.46,147.18,107.45,147.25,107.40,147.45,107.36,147.60,107.36,147.40,107.41,147.07,107.46,147.03,107.45,147.28,107.42,147.45,107.42,147.47,107.45,147.50,107.47,147.62,107.49,147.53,107.49,147.40,107.49,147.30,107.47,147.35,107.54,147.40,107.59,147.30,107.59,147.22,107.53,147.12,107.46,147.07,107.51,147.03,107.55,147.05,107.60,147.07,107.59,147.10,107.59,147.18,107.59,147.28,107.60,147.35,107.61,147.30,107.64,147.25,107.65,147.22,107.62,147.30,107.61,147.38,107.61,147.35,107.61,147.28,107.62,147.22,107.64,147.22,107.65,147.22,107.62,147.30,107.59,147.38,107.56,147.55,107.59,147.65
RZ_8093648_14353,0,19450,50,0,0,107.62,147.55,107.65,147.45,107.67,147.35,107.66,147.43,107.66,147.43,107.69,147.40,107.74,147.40,107.79,147.47,107.79,147.55,107.71,147.55,107.65,147.47,107.67,147.35,107.74,147.28,107.79,147.20,107.78,147.18,107.74,147.22,107.71,147.28,107.67,147.35,107.65,147.35,107.64,147.47,107.62,147.60,107.64,147.43,107.67,147.15,107.70,147.05,107.70,147.25,107.70,147.32,107.72,147.20,107.74,147.12,107.71,147.12,107.66,147.10,107.62,147.03,107.61,146.97,107.60,146.97,107.60,146.97,107.64,146.97,107.70,147.05,107.76,147.25,107.80,147.47,107.74,147.47,107.71,147.28,107.71,147.07,107.79,147.00,107.78,146.95,107.74,147.05,107.70,147.18,107.70,147.30,107.70,147.30,107.71,147.28,107.72,147.07,107.72,146.88
RZ_8093648_14354,0,19450,50,0,0,107.72,146.62,107.71,146.55,107.71,146.53,107.71,146.68,107.69,146.90,107.66,147.07,107.59,147.18,107.54,147.18,107.51,147.18,107.53,147.15,107.64,147.10,107.75,147.05,107.79,147.05,107.71,146.93,107.64,146.80,107.61,146.68,107.61,146.68,107.62,146.68,107.67,146.68,107.74,146.68,107.76,146.68,107.74,146.70,107.76,146.70,107.80,146.85,107.80,147.03,107.76,147.18,107.72,147.15,107.79,147.12,107.84,147.12,107.86,147.03,107.81,146.97,107.78,146.88,107.79,146.90,107.80,146.88,107.79,146.88,107.79,146.88,107.78,146.90,107.79,146.97,107.80,147.03,107.81,147.05,107.81,146.80,107.81,146.60,107.80,146.53,107.79,146.78,107.79,146.97,107.78,147.05,107.76,147.05,107.79,147.07,107.80,146.95,107.83,146.75
RZ_8093648_14355,0,19450,50,0,0,107.83,146.60,107.81,146.68,107.78,146.78,107.75,146.85,107.69,146.90,107.65,146.90,107.62,146.97,107.64,147.05,107.65,147.07,107.66,147.03,107.71,146.97,107.76,146.95,107.81,146.93,107.85,146.93,107.89,146.90,107.92,146.88,107.91,146.82,107.92,146.78,107.94,146.75,107.95,146.75,107.89,146.80,107.80,146.85,107.74,146.85,107.74,146.85,107.74,146.93,107.72,146.97,107.75,146.85,107.78,146.65,107.80,146.57,107.80,146.68,107.84,146.75,107.86,146.82,107.89,146.88,107.88,146.75,107.86,146.55,107.89,146.38,107.90,146.43,107.90,146.55,107.89,146.65,107.84,146.75,107.79,146.85,107.75,146.95,107.72,147.05,107.75,147.00,107.78,146.93,107.81,146.72,107.85,146.55,107.88,146.45,107.90,146.45,107.91,146.53
RZ_8093648_14356,0,19450,50,0,0,107.92,146.57,107.88,146.60,107.84,146.57,107.80,146.53,107.84,146.45,107.94,146.38,108.01,146.32,107.99,146.38,107.92,146.43,107.85,146.45,107.85,146.57,107.84,146.68,107.81,146.80,107.78,146.80,107.75,146.75,107.78,146.65,107.81,146.43,107.81,146.28,107.78,146.12,107.75,146.10,107.75,146.25,107.83,146.43,107.89,146.60,107.91,146.50,107.88,146.43,107.85,146.35,107.84,146.30,107.84,146.25,107.84,146.10,107.84,146.00,107.84,146.05,107.84,146.18,107.85,146.40,107.89,146.53,107.90,146.65,107.90,146.57,107.89,146.50,107.89,146.43,107.89,146.45,107.89,146.35,107.89,146.30,107.88,146.28,107.86,146.30,107.86,146.25,107.86,146.18,107.88,146.05,107.88,145.97,107.89,145.93,107.90,145.82,107.86,145.75
RZ_8093648_14357,0,19450,51,0,0,107.84,145.82,107.85,146.00,107.90,146.15,107.95,146.20,107.94,146.28,107.92,146.35,107.91,146.47,107.90,146.57,107.90,146.38,107.89,146.10,107.89,145.93,107.90,145.95,107.92,146.00,107.95,145.90,107.94,145.90,107.92,145.93,107.90,145.95,107.91,145.95,107.92,146.15,107.94,146.32,107.92,146.47,107.95,146.47,107.97,146.47,108.01,146.35,108.01,146.30,108.01,146.20,108.00,146.25,108.01,146.20,108.06,146.15,108.10,146.12,108.15,146.07,108.16,146.07,108.11,145.97,108.04,145.88,107.97,145.93,107.96,146.05,107.95,146.20,107.95,146.25,107.96,146.22,107.96,146.18,107.97,146.12,107.96,146.15,107.95,146.18,107.94,146.10,107.94,146.00,107.92,145.90,107.91,145.95,107.94,146.00,107.96,146.05,108.01,146.18,108.01,146.35
RZ_8093648_14358,0,19450,50,0,4,108.03,146.53,108.04,146.30,108.03,146.03,108.06,145.75,108.10,145.82,108.10,145.93,108.06,146.05,108.03,146.07,108.01,146.18,107.99,146.25,107.94,146.28,107.92,146.18,107.92,146.12,107.92,146.07,107.92,146.05,107.94,146.07,107.89,146.10,107.83,146.15,107.85,146.15,107.92,146.00,107.96,145.85,107.91,145.75,107.88,145.80,107.89,145.85,107.90,145.80,107.91,145.75,107.92,145.70,107.92,145.72,107.90,145.80,107.84,145.93,107.78,146.00,107.75,145.95,107.80,145.85,107.84,145.75,107.85,145.75,107.84,145.78,107.83,145.78,107.80,145.82,107.78,145.93,107.74,146.03,107.72,146.12,107.70,146.18,107.67,146.28,107.66,146.35,107.65,146.22,107.62,146.05,107.62,145.82,107.64,145.78,107.65,145.75,107.66,145.75
RZ_8093648_14359,0,19450,50,0,4,107.66,145.88,107.65,145.97,107.65,146.07,107.65,146.07,107.66,146.05,107.69,146.07,107.67,146.15,107.64,146.25,107.62,146.30,107.62,146.15,107.65,145.90,107.66,145.65,107.65,145.65,107.60,145.70,107.58,145.78,107.56,145.75,107.62,145.72,107.67,145.72,107.66,145.72,107.62,145.60,107.61,145.43,107.66,145.22,107.67,145.43,107.64,145.72,107.60,146.00,107.55,145.88,107.54,145.75,107.47,145.78,107.44,145.90,107.44,146.03,107.50,146.03,107.56,146.05,107.54,146.07,107.50,146.10,107.47,145.97,107.49,145.75,107.50,145.53,107.46,145.40,107.41,145.38,107.36,145.45,107.36,145.57,107.36,145.68,107.39,145.68,107.40,145.65,107.40,145.70,107.39,145.75,107.40,145.80,107.42,145.78,107.47,145.78,107.49,145.78
RZ_8093648_14360,0,19450,50,0,4,107.46,145.72,107.44,145.68,107.40,145.60,107.41,145.60,107.41,145.65,107.41,145.75,107.40,145.78,107.39,145.80,107.38,145.78,107.34,145.62,107.31,145.50,107.30,145.43,107.30,145.45,107.33,145.45,107.36,145.43,107.40,145.45,107.44,145.50,107.45,145.47,107.44,145.38,107.39,145.38,107.35,145.47,107.34,145.62,107.34,145.68,107.33,145.72,107.33,145.68,107.31,145.62,107.31,145.62,107.29,145.68,107.26,145.70,107.25,145.62,107.31,145.57,107.35,145.55,107.39,145.60,107.35,145.70,107.31,145.78,107.28,145.93,107.30,146.03,107.33,146.12,107.36,146.12,107.40,146.07,107.42,146.03,107.41,146.00,107.40,145.93,107.39,145.88,107.39,145.93,107.39,145.97,107.38,145.80,107.31,145.55,107.26,145.40,107.20,145.47
RZ_8093648_14361,0,19450,50,0,4,107.17,145.53,107.20,145.55,107.25,145.60,107.31,145.65,107.33,145.60,107.34,145.57,107.31,145.55,107.25,145.45,107.20,145.32,107.16,145.40,107.14,145.57,107.12,145.78,107.17,145.80,107.26,145.78,107.34,145.72,107.34,145.70,107.30,145.70,107.25,145.75,107.22,145.78,107.20,145.80,107.21,145.78,107.24,145.75,107.26,145.75,107.26,145.85,107.26,145.95,107.26,146.03,107.26,146.03,107.20,145.97,107.12,145.93,107.05,145.90,107.10,145.95,107.14,145.97,107.19,146.00,107.17,146.03,107.17,145.95,107.16,145.85,107.15,145.78,107.14,145.72,107.12,145.68,107.14,145.62,107.14,145.65,107.14,145.68,107.12,145.72,107.08,145.75,107.03,145.75,107.00,145.75,107.01,145.80,107.05,145.82,107.06,145.82,107.09,145.75
RZ_8093648_14362,0,19450,50,0,4,107.11,145.68,107.15,145.55,107.16,145.43,107.20,145.32,107.21,145.35,107.21,145.30,107.19,145.25,107.09,145.35,107.01,145.53,106.92,145.70,106.91,145.72,106.95,145.72,106.99,145.68,107.00,145.65,106.97,145.65,106.92,145.70,106.91,145.72,106.91,145.82,106.94,145.90,106.99,145.95,107.01,145.95,107.03,145.90,107.03,145.82,107.01,145.75,107.00,145.72,106.96,145.70,106.92,145.70,106.92,145.70,106.95,145.70,106.96,145.70,106.95,145.65,106.94,145.68,106.92,145.70,106.91,145.78,106.99,145.75,107.06,145.72,107.16,145.68,107.17,145.62,107.11,145.65,107.03,145.72,106.92,145.82,106.91,145.85,106.96,145.90,107.05,145.93,107.06,145.75,106.99,145.55,106.92,145.47,106.96,145.57,106.99,145.68,107.01,145.70
RZ_8093648_14363,0,19450,50,0,4,107.00,145.72,106.99,145.70,106.99,145.68,106.99,145.62,106.99,145.65,106.97,145.68,106.96,145.78,106.96,145.88,106.97,146.00,107.01,145.78,107.04,145.53,107.08,145.30,107.09,145.38,107.09,145.40,107.08,145.38,107.06,145.32,107.05,145.30,107.03,145.43,107.01,145.55,107.00,145.47,106.92,145.30,106.78,145.38,106.58,145.65,106.34,145.95,106.12,146.40,105.84,146.88,105.51,147.50,105.14,147.68,104.59,147.88,104.17,147.95,103.61,148.05,103.15,148.55,102.66,149.00,102.30,149.53,101.96,149.75,101.66,150.12,101.50,150.43,101.46,150.78,101.42,150.93,101.38,151.38,101.35,151.70,101.31,152.12,101.31,152.25,101.30,152.47,101.30,152.55,101.26,152.62,101.24,152.62,101.22,152.60,101.21,152.88,101.16,153.18
RZ_8093648_14364,0,19450,50,0,4,101.10,153.43,101.05,153.40,101.08,153.35,101.11,153.22,101.05,153.10,100.95,153.20,100.84,153.45,100.83,153.72,100.80,153.85,100.78,153.97,100.76,154.03,100.76,154.03,100.78,153.75,100.81,153.50,100.84,153.25,100.83,153.22,100.80,153.28,100.79,153.38,100.74,153.50,100.69,153.60,100.65,153.62,100.65,153.70,100.60,153.80,100.55,153.90,100.51,154.07,100.53,154.22,100.53,154.20,100.51,154.03,100.50,153.85,100.50,153.85,100.50,153.82,100.51,153.78,100.51,153.72,100.50,153.68,100.50,153.68,100.49,153.68,100.54,153.70,100.58,153.72,100.61,153.75,100.62,153.80,100.64,153.85,100.65,153.88,100.65,153.82,100.65,153.75,100.65,153.70,100.66,153.65,100.67,153.68,100.69,153.75,100.66,153.85,100.64,153.93
RZ_8093648_14365,0,19450,50,0,0,100.62,153.93,100.62,153.95,100.62,153.82,100.61,153.70,100.59,153.55,100.56,153.55,100.54,153.50,100.56,153.45,100.62,153.43,100.67,153.40,100.67,153.55,100.65,153.70,100.62,153.72,100.59,153.65,100.58,153.57,100.56,153.60,100.58,153.57,100.60,153.57,100.65,153.50,100.72,153.40,100.78,153.30,100.80,153.22,100.79,153.22,100.78,153.25,100.76,153.32,100.75,153.47,100.72,153.65,100.69,153.78,100.72,153.85,100.79,153.78,100.84,153.78,100.80,153.80,100.78,153.90,100.76,153.95,100.76,154.03,100.78,153.95,100.79,153.85,100.83,153.75,100.85,153.72,100.85,153.65,100.84,153.55,100.83,153.45,100.84,153.40,100.85,153.38,100.91,153.38,100.97,153.32,101.03,153.25,101.03,153.18,101.03,153.15,101.01,153.22
RZ_8093648_14366,0,19450,50,0,0,100.95,153.35,100.89,153.47,100.84,153.50,100.86,153.50,100.89,153.38,100.91,153.25,100.91,153.15,100.91,153.15,100.99,153.18,101.08,153.07,101.11,152.95,101.08,152.85,101.03,152.90,101.00,153.15,100.96,153.38,100.94,153.55,100.94,153.55,100.96,153.53,100.99,153.65,101.01,153.78,101.04,153.75,101.05,153.60,101.06,153.40,101.06,153.35,101.06,153.28,101.05,153.25,101.03,153.18,101.03,153.10,101.04,153.25,101.08,153.45,101.12,153.68,101.17,153.65,101.20,153.62,101.22,153.57,101.24,153.57,101.25,153.55,101.15,153.50,101.06,153.50,100.97,153.50,101.03,153.40,101.06,153.30,101.12,153.18,101.16,153.20,101.21,153.15,101.24,153.10,101.24,153.00,101.21,152.95,101.17,152.90,101.15,152.93,101.14,152.97
RZ_8093648_14367,0,19450,49,0,0,101.16,153.05,101.19,153.18,101.20,153.32,101.19,153.47,101.14,153.53,101.08,153.50,101.04,153.43,101.06,153.35,101.08,153.40,101.08,153.53,101.06,153.65,101.11,153.65,101.15,153.65,101.21,153.65,101.21,153.65,101.16,153.68,101.10,153.68,101.05,153.65,101.05,153.53,101.05,153.38,101.08,153.18,101.10,153.07,101.14,153.03,101.14,153.07,101.11,153.10,101.09,153.10,101.17,153.07,101.29,153.12,101.31,153.15,101.20,153.38,101.10,153.60,101.09,153.75,101.08,153.72,101.06,153.70,101.05,153.70,101.04,153.68,101.03,153.62,101.04,153.43,101.01,153.25,100.99,153.28,100.99,153.43,101.03,153.60,101.04,153.50,101.05,153.35,101.04,153.18,101.06,153.22,101.11,153.38,101.14,153.50,101.16,153.50
RZ_8093648_14368,0,19450,51,0,0,101.15,153.50,101.11,153.47,101.08,153.45,101.09,153.43,101.12,153.40,101.21,153.35,101.25,153.28,101.31,153.30,101.33,153.28,101.35,153.25,101.35,153.20,101.33,153.15,101.31,153.18,101.29,153.40,101.24,153.62,101.17,153.68,101.12,153.53,101.12,153.53,101.08,153.68,101.03,153.82,101.01,153.82,101.04,153.53,101.06,153.25,101.06,153.12,101.05,153.30,101.04,153.50,101.08,153.57,101.11,153.65,101.20,153.68,101.24,153.65,101.21,153.65,101.15,153.65,101.08,153.68,101.04,153.60,101.00,153.50,100.96,153.43,100.92,153.43,101.00,153.47,101.10,153.57,101.19,153.68,101.17,153.65,101.17,153.50,101.14,153.30,101.12,153.18,101.10,153.25,101.11,153.43,101.10,153.57,101.10,153.60,101.11,153.53,101.15,153.38,101.17,153.22
RZ_8093648_14369,0,19450,50,0,0,101.16,153.10,101.09,153.07,101.00,153.22,101.03,153.43,101.10,153.57,101.17,153.50,101.19,153.45,101.17,153.65,101.15,153.85,101.12,154.05,101.11,154.07,101.14,153.82,101.16,153.60,101.12,153.38,101.09,153.40,101.06,153.38,101.08,153.32,101.08,153.28,101.06,153.32,100.97,153.40,100.91,153.55,100.86,153.62,100.89,153.55,100.90,153.40,100.91,153.25,100.91,153.25,100.96,153.22,101.01,153.18,101.06,153.25,101.05,153.35,101.04,153.43,101.05,153.38,101.05,153.32,101.06,153.38,101.06,153.43,101.08,153.30,101.09,153.10,101.09,153.18,101.10,153.45,101.10,153.70,101.10,153.65,101.08,153.55,101.05,153.43,101.04,153.30,101.05,153.20,101.04,153.35,101.01,153.50,101.00,153.62,100.99,153.65,100.99,153.55
RZ_8093648_14370,0,19450,49,0,0,100.99,153.47,100.97,153.30,100.97,153.22,100.96,153.05,100.99,153.00,101.01,153.00,101.03,153.07,101.00,153.22,100.99,153.35,101.00,153.50,101.01,153.55,101.01,153.22,101.00,152.93,100.99,152.93,100.96,153.25,100.95,153.38,100.90,153.15,100.88,152.90,100.85,152.90,100.86,152.95,100.81,153.05,100.76,153.15,100.74,153.10,100.78,153.05,100.86,153.03,100.91,153.10,100.95,153.07,100.95,153.03,100.96,152.88,100.99,152.90,101.00,152.90,100.94,152.93,100.86,152.88,100.84,152.82,100.86,152.90,100.90,153.07,100.90,153.25,100.92,153.25,100.95,153.28,100.97,153.25,100.99,153.32,100.99,153.40,100.96,153.45,100.94,153.40,100.92,153.38,100.95,153.25,100.97,153.15,101.00,153.03,101.03,153.03
RZ_8093648_14371,0,19450,50,0,0,101.00,153.05,100.97,153.10,100.94,153.12,100.95,153.05,100.92,153.00,100.88,152.97,100.85,153.00,100.81,153.03,100.80,153.07,100.79,153.15,100.79,153.22,100.80,153.28,100.79,153.28,100.85,153.22,100.90,153.15,100.91,153.07,100.85,153.05,100.76,153.05,100.72,152.93,100.74,152.80,100.76,152.70,100.78,152.88,100.75,153.07,100.74,153.30,100.71,153.32,100.70,153.32,100.76,153.30,100.81,153.28,100.84,153.30,100.81,153.20,100.83,153.07,100.81,152.97,100.78,153.00,100.79,153.00,100.84,152.82,100.89,152.68,100.89,152.50,100.89,152.47,100.90,152.50,100.94,152.60,100.96,152.78,100.99,152.88,101.01,152.88,101.05,152.85,101.09,152.97,101.09,153.12,101.08,153.32,101.03,153.35,100.96,153.22,100.94,153.07
RZ_8093648_14372,0,19450,49,0,0,100.94,152.90,100.92,152.90,100.90,152.88,100.88,152.93,100.86,152.97,100.85,153.03,100.86,153.05,100.86,152.97,100.86,153.00,100.86,153.00,100.86,153.10,100.88,153.03,100.88,152.88,100.88,152.72,100.88,152.65,100.85,152.65,100.81,152.65,100.78,152.68,100.80,152.75,100.84,152.72,100.86,152.70,100.88,152.60,100.88,152.60,100.85,152.78,100.84,152.97,100.83,153.15,100.83,153.12,100.84,153.05,100.84,152.97,100.88,152.82,100.91,152.72,100.94,152.57,100.92,152.45,100.90,152.30,100.88,152.32,100.85,152.53,100.83,152.70,100.81,152.72,100.80,152.68,100.79,152.78,100.81,152.95,100.84,153.10,100.83,153.12,100.79,153.12,100.76,153.10,100.75,153.05,100.80,153.00,100.84,153.03,100.86,153.15
RZ_8093648_14373,0,19450,51,0,0,100.84,153.28,100.75,153.53,100.69,153.65,100.67,153.38,100.70,152.95,100.74,152.75,100.74,152.93,100.72,153.07,100.71,153.03,100.74,152.90,100.79,152.80,100.81,152.90,100.80,153.03,100.79,153.12,100.78,153.07,100.76,153.03,100.78,153.07,100.80,153.12,100.83,153.18,100.85,153.18,100.83,153.20,100.79,153.20,100.79,153.15,100.81,153.10,100.85,153.12,100.85,153.20,100.86,153.28,100.86,153.32,100.86,153.30,100.88,153.28,100.89,153.32,100.90,153.30,100.90,153.28,100.90,153.18,100.90,153.22,100.91,153.38,100.91,153.53,100.92,153.60,100.92,153.60,100.90,153.60,100.85,153.68,100.81,153.75,100.83,153.72,100.84,153.60,100.84,153.57,100.86,153.62,100.88,153.68,100.88,153.65,100.86,153.60,100.86,153.53,100.88,153.43
RZ_8093648_14374,0,19450,50,0,0,100.88,153.35,100.88,153.30,100.88,153.28,100.88,153.28,100.85,153.32,100.84,153.35,100.78,153.38,100.75,153.30,100.75,153.25,100.80,153.22,100.81,153.20,100.81,153.07,100.81,153.03,100.84,153.15,100.85,153.43,100.83,153.60,100.79,153.72,100.78,153.72,100.79,153.62,100.80,153.50,100.78,153.43,100.75,153.45,100.71,153.50,100.74,153.43,100.81,153.35,100.85,153.25,100.85,153.15,100.83,153.05,100.83,153.03,100.83,153.12,100.84,153.20,100.84,153.22,100.92,153.18,101.00,153.12,101.06,153.10,101.04,153.15,101.03,153.35,101.01,153.50,101.03,153.60,101.04,153.57,101.09,153.47,101.12,153.40,101.12,153.25,101.04,153.20,100.97,153.12,100.94,153.12,100.95,153.30,100.94,153.47,100.92,153.65,100.97,153.65
RZ_8093648_14375,0,19450,49,0,0,101.03,153.62,101.05,153.70,101.01,153.82,100.97,153.95,100.94,154.00,100.94,153.85,100.94,153.68,100.97,153.72,101.01,153.97,100.99,154.22,100.95,154.20,100.96,154.18,101.00,154.15,101.04,154.05,101.04,153.97,101.06,153.88,101.11,153.72,101.16,153.57,101.19,153.40,101.20,153.35,101.24,153.40,101.26,153.55,101.26,153.78,101.22,153.88,101.20,153.93,101.19,153.93,101.20,153.93,101.21,153.95,101.17,154.00,101.15,154.05,101.12,154.07,101.15,154.03,101.11,153.97,101.09,153.93,101.08,153.85,101.10,153.78,101.12,153.80,101.14,153.90,101.14,153.97,101.14,153.97,101.14,153.97,101.12,154.30,101.12,154.62,101.15,154.93,101.17,154.65,101.21,154.38,101.25,154.05,101.28,154.00,101.28,154.03
RZ_8093648_14376,0,19450,50,0,0,101.20,154.12,101.12,154.20,101.05,154.20,101.08,154.20,101.10,154.20,101.11,154.22,101.11,154.32,101.14,154.45,101.16,154.40,101.17,154.25,101.15,154.22,101.11,154.35,101.09,154.45,101.10,154.47,101.11,154.45,101.12,154.43,101.17,154.45,101.21,154.50,101.12,154.55,101.00,154.53,100.99,154.47,101.10,154.40,101.22,154.38,101.24,154.40,101.21,154.50,101.20,154.60,101.19,154.80,101.21,154.88,101.25,154.93,101.33,154.85,101.40,154.80,101.35,154.78,101.29,154.70,101.24,154.65,101.22,154.57,101.19,154.60,101.14,154.47,101.12,154.38,101.12,154.38,101.11,154.50,101.12,154.60,101.11,154.62,101.10,154.65,101.10,154.65,101.11,154.50,101.14,154.32,101.15,154.15,101.09,154.15,101.01,154.25,100.97,154.38
RZ_8093648_14377,0,19450,50,0,4,100.97,154.57,100.97,154.65,100.96,154.72,101.01,154.68,101.08,154.60,101.10,154.55,101.11,154.57,101.11,154.65,101.16,154.70,101.21,154.68,101.14,154.68,101.03,154.70,100.92,154.78,100.96,154.88,101.01,155.03,101.10,155.12,101.16,155.12,101.21,154.95,101.22,154.75,101.22,154.57,101.22,154.57,101.21,154.68,101.15,154.93,101.09,155.10,101.03,155.25,101.03,155.28,101.04,155.32,101.04,155.35,101.05,155.35,101.05,155.35,101.05,155.32,101.09,155.28,101.12,155.20,101.06,155.15,100.97,155.15,100.92,155.15,100.94,155.03,100.95,154.88,100.91,154.75,100.92,154.78,100.92,154.88,100.94,155.00,100.94,155.03,100.99,155.00,101.04,155.15,101.15,155.30,101.17,155.53,101.17,155.60,101.06,155.62,100.97,155.57
RZ_8093648_14378,0,19450,50,0,4,100.94,155.50,100.97,155.35,101.00,155.22,101.00,155.15,101.01,155.15,101.03,155.15,101.04,155.18,101.01,155.10,101.00,155.03,100.95,154.97,100.91,155.03,100.88,155.25,100.90,155.45,100.92,155.65,100.94,155.62,100.92,155.60,100.92,155.55,100.94,155.53,100.94,155.55,100.96,155.55,100.97,155.50,101.00,155.47,100.97,155.57,100.95,155.70,100.92,155.85,100.97,155.88,101.05,155.75,101.09,155.57,101.08,155.43,101.06,155.40,101.06,155.40,101.06,155.38,101.01,155.35,100.97,155.35,100.92,155.35,100.91,155.35,100.89,155.55,100.85,155.78,100.86,156.00,100.90,155.95,100.92,155.88,100.91,155.85,100.90,155.85,100.88,155.85,100.85,155.62,100.84,155.43,100.84,155.55,100.90,155.88,100.95,156.20,101.03,156.18
RZ_8093648_14379,0,19450,50,0,9,101.03,156.10,100.96,156.03,100.91,155.95,100.86,155.93,100.88,155.68,100.89,155.43,100.86,155.10,100.83,155.05,100.81,155.38,100.84,155.78,100.85,156.00,100.85,155.82,100.85,155.60,100.86,155.55,100.86,155.50,100.85,155.50,100.84,155.72,100.83,155.93,100.81,156.05,100.83,156.00,100.84,155.93,100.85,155.90,100.85,155.88,100.85,155.88,100.84,155.90,100.83,155.93,100.86,155.95,100.90,156.03,100.94,156.07,100.90,156.10,100.86,156.07,100.83,156.07,100.81,156.07,100.75,156.07,100.69,156.10,100.65,156.12,100.72,156.15,100.80,156.15,100.86,156.28,100.86,156.40,100.85,156.47,100.85,156.40,100.83,156.35,100.79,156.22,100.76,156.18,100.74,156.12,100.74,156.15,100.74,156.12,100.76,156.10,100.84,156.10
RZ_8093648_14380,0,19450,50,0,9,100.91,156.15,100.85,156.20,100.76,156.22,100.66,156.28,100.65,156.20,100.65,156.10,100.65,155.97,100.64,155.88,100.64,155.78,100.64,155.90,100.64,156.05,100.67,156.22,100.71,156.25,100.74,156.28,100.74,156.28,100.72,156.22,100.61,156.18,100.46,156.15,100.28,156.32,100.19,156.50,99.86,156.70,99.58,156.75,98.97,156.88,98.53,157.62,97.80,158.70,97.19,159.97,96.49,160.72,95.84,161.70,95.21,162.60,94.66,163.45,94.14,164.05,93.75,164.57,93.34,165.38,93.11,166.40,92.80,167.50,92.56,168.53,92.22,169.00,92.04,169.32,91.83,169.85,91.72,170.40,91.64,171.32,91.62,171.97,91.61,172.60,91.60,172.88,91.60,172.88,91.60,172.72,91.62,172.55,91.66,172.32,91.70,172.28,91.72,172.28
RZ_8093648_14381,0,19450,50,0,9,91.75,172.35,91.89,172.38,92.04,172.38,92.11,172.28,92.06,172.22,92.03,172.22,92.03,172.28,91.99,172.35,91.94,172.40,91.91,172.47,91.91,172.47,91.94,172.47,91.96,172.45,91.97,172.43,91.94,172.38,91.91,172.32,91.89,172.35,91.88,172.35,91.86,172.38,91.84,172.47,91.81,172.57,91.78,172.65,91.76,172.60,91.80,172.60,91.85,172.65,91.90,172.68,91.94,172.72,91.97,172.72,91.99,172.75,91.95,172.80,91.92,172.82,91.90,172.88,91.90,172.93,91.90,172.93,91.90,172.88,91.91,172.82,91.94,172.78,91.96,172.72,91.99,172.65,91.97,172.60,91.96,172.60,91.96,172.57,91.97,172.45,91.99,172.32,92.04,172.12,92.09,172.05,92.10,172.00,92.08,171.97,92.06,171.93,92.08,171.95
RZ_8093648_14382,0,19450,51,0,9,92.08,172.10,92.08,172.22,92.08,172.30,92.08,172.28,92.08,172.18,92.01,172.10,91.94,172.20,91.88,172.38,91.88,172.53,91.86,172.47,91.90,172.40,91.96,172.40,91.99,172.45,91.97,172.38,92.00,172.22,92.05,172.05,92.08,172.03,92.03,172.00,92.00,171.88,91.95,171.75,91.92,171.60,91.90,171.62,91.89,171.70,91.86,171.90,91.85,172.10,91.90,172.20,91.95,172.20,92.00,172.20,91.97,172.20,91.96,172.15,91.95,171.97,91.96,171.80,91.97,171.68,91.97,171.68,92.04,171.65,92.10,171.65,92.15,171.65,92.14,171.75,92.14,171.75,92.15,171.72,92.16,171.75,92.17,171.82,92.17,171.97,92.17,172.05,92.19,172.05,92.19,171.97,92.20,171.85,92.21,171.75,92.25,171.70,92.29,171.68,92.26,171.68
RZ_8093648_14383,0,19450,50,0,9,92.21,171.65,92.14,171.65,92.12,171.70,92.12,171.78,92.12,171.72,92.14,171.65,92.09,171.55,92.05,171.50,92.00,171.45,92.00,171.45,92.05,171.45,92.10,171.45,92.17,171.47,92.19,171.45,92.20,171.40,92.17,171.40,92.14,171.45,92.11,171.57,92.10,171.68,92.08,171.75,92.05,171.75,92.06,171.78,92.10,171.70,92.16,171.62,92.19,171.57,92.19,171.60,92.19,171.60,92.16,171.70,92.12,171.93,92.10,172.15,92.10,172.20,92.09,172.07,92.09,171.90,92.09,171.78,92.09,171.68,92.09,171.57,92.10,171.50,92.08,171.50,92.06,171.57,92.05,171.53,92.06,171.43,92.05,171.38,92.06,171.47,92.10,171.57,92.12,171.60,92.11,171.50,92.16,171.40,92.22,171.30,92.29,171.30,92.28,171.35
RZ_8093648_14384,0,19450,50,0,9,92.24,171.40,92.17,171.32,92.12,171.20,92.11,171.28,92.12,171.47,92.16,171.40,92.21,171.12,92.25,171.00,92.26,171.12,92.22,171.32,92.21,171.32,92.21,171.35,92.22,171.30,92.24,171.35,92.21,171.38,92.17,171.40,92.14,171.35,92.19,171.35,92.24,171.40,92.26,171.45,92.25,171.50,92.25,171.50,92.25,171.62,92.25,171.68,92.28,171.70,92.31,171.55,92.34,171.45,92.35,171.40,92.35,171.40,92.34,171.40,92.31,171.53,92.28,171.68,92.26,171.82,92.25,171.85,92.20,171.85,92.16,171.85,92.12,171.75,92.11,171.68,92.09,171.57,92.09,171.57,92.11,171.57,92.15,171.60,92.17,171.60,92.16,171.60,92.15,171.53,92.10,171.45,92.05,171.38,92.04,171.38,92.09,171.20,92.12,171.03
RZ_8093648_14385,0,19450,50,0,9,92.15,171.03,92.12,171.20,92.09,171.40,92.04,171.43,92.06,171.40,92.11,171.38,92.17,171.38,92.16,171.43,92.11,171.38,92.08,171.30,92.05,171.18,92.05,171.10,92.08,171.10,92.16,171.12,92.26,171.20,92.25,171.22,92.19,171.15,92.12,171.05,92.12,171.05,92.12,171.22,92.12,171.38,92.12,171.40,92.14,171.38,92.14,171.35,92.21,171.35,92.29,171.28,92.29,171.18,92.21,171.15,92.20,171.25,92.25,171.28,92.30,171.20,92.29,171.15,92.28,171.10,92.26,171.05,92.26,170.95,92.24,170.93,92.24,170.90,92.22,170.93,92.29,171.00,92.31,171.12,92.30,171.20,92.19,171.25,92.08,171.25,92.04,171.25,92.05,171.15,92.11,171.10,92.16,171.05,92.21,171.15,92.21,171.22,92.22,171.28
RZ_8093648_14386,0,19450,49,0,9,92.26,171.28,92.30,171.38,92.33,171.43,92.31,171.32,92.30,171.15,92.30,171.03,92.30,171.10,92.29,171.15,92.19,171.15,92.09,171.15,91.97,171.12,91.97,171.10,91.97,171.20,91.97,171.28,92.01,171.35,92.08,171.20,92.14,171.10,92.15,171.00,92.12,170.95,92.09,170.93,92.09,170.80,92.10,170.72,92.11,170.75,92.12,170.80,92.12,170.85,92.14,170.78,92.14,170.72,92.14,170.78,92.12,170.90,92.10,171.03,92.09,171.03,92.09,170.97,92.10,170.80,92.10,170.70,92.08,170.60,92.05,170.62,92.01,170.62,92.05,170.70,92.11,170.78,92.15,170.85,92.11,170.88,92.12,170.93,92.17,170.97,92.21,171.00,92.20,171.03,92.19,171.10,92.16,171.18,92.14,171.07,92.12,170.95
RZ_8093648_14387,0,19450,50,0,9,92.12,170.80,92.08,170.82,92.03,170.80,92.00,170.78,92.06,170.72,92.14,170.70,92.17,170.70,92.17,170.72,92.16,170.80,92.14,170.82,92.12,170.75,92.12,170.68,92.09,170.50,92.04,170.40,92.00,170.20,91.99,170.12,91.96,170.25,91.97,170.43,91.99,170.60,92.00,170.45,92.08,170.30,92.14,170.10,92.16,170.03,92.14,170.03,92.11,170.25,92.12,170.47,92.10,170.68,92.06,170.75,92.04,170.80,92.03,170.78,92.03,170.75,92.04,170.78,92.05,170.68,92.09,170.55,92.11,170.38,92.12,170.30,92.12,170.40,92.06,170.57,92.00,170.72,91.94,170.78,91.92,170.85,91.92,170.95,91.91,170.93,91.91,170.88,91.95,170.72,91.99,170.60,91.97,170.50,91.94,170.40,91.86,170.32,91.84,170.43
RZ_8093648_14388,0,19450,50,0,9,91.85,170.57,91.92,170.75,91.99,170.75,92.01,170.75,92.01,170.70,92.00,170.68,92.00,170.62,91.99,170.38,91.97,170.12,91.95,169.88,91.94,169.88,91.92,170.12,91.94,170.38,91.96,170.68,91.97,170.72,91.97,170.78,92.00,170.80,92.03,170.57,92.05,170.35,92.06,170.18,92.06,170.22,92.03,170.25,91.99,170.28,91.95,170.32,91.94,170.38,91.95,170.55,91.95,170.65,91.95,170.68,91.96,170.50,91.96,170.40,91.97,170.35,91.99,170.35,91.95,170.38,91.91,170.40,91.86,170.43,91.86,170.45,91.85,170.45,91.85,170.43,91.85,170.38,91.85,170.28,91.79,170.22,91.72,170.32,91.69,170.40,91.72,170.43,91.76,170.32,91.84,170.25,91.92,170.22,91.97,170.25,91.92,170.35,91.88,170.40
RZ_8093648_14389,0,19450,50,0,9,91.85,170.50,91.83,170.60,91.78,170.70,91.74,170.40,91.70,170.07,91.71,169.72,91.76,169.72,91.83,169.70,91.88,169.70,91.91,169.70,91.94,169.72,91.97,169.82,91.97,170.00,91.90,170.12,91.81,170.22,91.75,170.25,91.79,170.30,91.80,170.32,91.78,170.40,91.76,170.45,91.76,170.38,91.80,170.22,91.76,170.03,91.71,169.95,91.74,169.93,91.80,170.00,91.84,170.07,91.69,170.18,91.55,170.18,91.50,170.25,91.58,170.32,91.62,170.57,91.61,170.72,91.67,170.78,91.76,170.57,91.84,170.35,91.81,170.25,91.78,170.25,91.78,170.15,91.79,170.05,91.78,170.15,91.74,170.32,91.69,170.55,91.67,170.60,91.69,170.68,91.71,170.72,91.70,170.70,91.65,170.60,91.59,170.55,91.54,170.57
RZ_8093648_14390,0,19450,50,0,9,91.51,170.55,91.49,170.55,91.46,170.57,91.45,170.47,91.46,170.32,91.46,170.15,91.55,170.05,91.62,169.95,91.70,169.85,91.70,170.00,91.69,170.12,91.69,170.28,91.69,170.30,91.69,170.38,91.67,170.45,91.74,170.57,91.80,170.62,91.76,170.57,91.67,170.47,91.56,170.25,91.55,170.15,91.54,170.03,91.56,170.05,91.60,170.03,91.64,170.00,91.64,169.97,91.64,169.97,91.64,169.97,91.61,169.97,91.59,170.00,91.55,170.10,91.53,170.18,91.49,170.28,91.46,170.32,91.49,170.35,91.54,170.38,91.56,170.38,91.54,170.38,91.51,170.40,91.51,170.38,91.49,170.35,91.47,170.40,91.46,170.47,91.47,170.57,91.51,170.57,91.54,170.57,91.55,170.50,91.54,170.40,91.51,170.32,91.51,170.35
RZ_8093648_14391,0,19450,50,0,9,91.53,170.40,91.55,170.40,91.50,170.38,91.42,170.35,91.39,170.35,91.42,170.32,91.42,170.32,91.39,170.47,91.39,170.55,91.40,170.62,91.40,170.50,91.38,170.45,91.42,170.30,91.47,170.22,91.53,170.18,91.53,170.20,91.49,170.32,91.45,170.40,91.45,170.47,91.49,170.50,91.51,170.55,91.49,170.53,91.44,170.45,91.41,170.22,91.40,170.18,91.45,170.15,91.49,170.32,91.51,170.50,91.49,170.62,91.50,170.65,91.50,170.62,91.53,170.47,91.53,170.30,91.55,170.32,91.58,170.55,91.55,170.72,91.50,170.68,91.45,170.65,91.47,170.68,91.51,170.62,91.55,170.60,91.55,170.62,91.56,170.68,91.55,170.72,91.58,170.75,91.59,170.78,91.53,170.78,91.44,170.80,91.33,170.80,91.30,170.82
RZ_8093648_14392,0,19450,49,0,4,91.35,170.82,91.44,170.85,91.51,170.88,91.51,170.85,91.47,170.80,91.46,170.78,91.45,170.80,91.47,170.82,91.50,170.82,91.53,170.85,91.51,170.90,91.51,171.05,91.49,171.25,91.45,171.43,91.42,171.45,91.42,171.32,91.40,171.20,91.36,171.28,91.33,171.43,91.35,171.55,91.36,171.50,91.39,171.47,91.38,171.45,91.40,171.32,91.41,171.18,91.39,171.03,91.36,171.00,91.33,170.88,91.33,170.75,91.33,170.75,91.34,170.97,91.34,171.18,91.38,171.15,91.40,171.03,91.44,171.10,91.45,171.30,91.46,171.38,91.46,171.30,91.46,171.18,91.45,171.12,91.44,170.97,91.53,170.85,91.60,170.78,91.61,170.82,91.54,170.88,91.46,170.88,91.47,170.82,91.47,171.00,91.46,171.25
RZ_8093648_14393,0,19450,50,0,4,91.45,171.50,91.45,171.53,91.41,171.50,91.36,171.45,91.31,171.38,91.39,171.32,91.46,171.28,91.55,171.32,91.55,171.40,91.60,171.47,91.65,171.53,91.60,171.53,91.49,171.55,91.38,171.55,91.36,171.53,91.34,171.53,91.33,171.43,91.34,171.35,91.42,171.30,91.51,171.32,91.58,171.30,91.59,171.22,91.60,171.15,91.60,171.12,91.59,171.15,91.58,171.22,91.55,171.30,91.53,171.20,91.49,171.05,91.46,171.00,91.50,171.15,91.54,171.28,91.59,171.30,91.61,171.30,91.64,171.22,91.61,171.15,91.54,171.03,91.46,170.97,91.49,171.03,91.51,171.12,91.54,171.20,91.54,171.15,91.53,171.10,91.53,171.10,91.55,171.12,91.59,171.12,91.60,171.18,91.60,171.25,91.58,171.35,91.54,171.43
RZ_8093648_14394,0,19450,50,0,0,91.53,171.45,91.51,171.50,91.55,171.53,91.60,171.50,91.64,171.47,91.60,171.45,91.59,171.38,91.58,171.30,91.60,171.22,91.62,171.25,91.64,171.35,91.62,171.47,91.60,171.60,91.58,171.62,91.58,171.53,91.58,171.40,91.60,171.28,91.61,171.28,91.64,171.30,91.64,171.28,91.60,171.28,91.56,171.25,91.60,171.15,91.67,171.03,91.75,170.95,91.75,170.97,91.72,170.93,91.71,170.85,91.69,170.90,91.70,171.05,91.70,171.20,91.72,171.12,91.72,171.07,91.75,171.05,91.76,171.05,91.79,171.07,91.79,171.07,91.72,171.03,91.66,171.00,91.62,171.03,91.65,171.10,91.66,171.20,91.64,171.35,91.61,171.45,91.61,171.35,91.62,171.20,91.65,170.97,91.66,170.90,91.70,170.80,91.75,170.78
RZ_8093648_14395,0,19450,50,0,0,91.80,170.78,91.84,170.82,91.85,170.88,91.85,170.85,91.84,170.82,91.83,171.03,91.85,171.22,91.88,171.32,91.89,171.22,91.90,171.15,91.91,171.18,91.92,171.12,91.91,171.07,91.88,171.03,91.85,171.07,91.88,171.07,91.91,171.10,91.94,171.12,91.94,171.18,91.94,171.05,91.94,170.90,92.03,170.85,92.11,170.95,92.14,171.12,92.08,171.20,92.03,171.25,92.04,171.22,92.04,171.22,92.05,171.25,92.06,171.15,92.06,171.03,92.08,170.90,92.10,170.80,92.12,170.70,92.12,170.62,92.10,170.50,92.06,170.38,92.01,170.22,91.96,170.25,91.92,170.35,91.92,170.45,91.92,170.78,91.91,170.95,91.89,171.07,91.88,170.97,91.89,170.82,91.90,170.72,91.88,170.62,91.86,170.55,91.86,170.50
RZ_8093648_14396,0,19450,50,0,0,91.89,170.50,91.90,170.57,91.91,170.62,91.95,170.60,92.00,170.60,91.99,170.65,91.94,170.72,91.90,170.72,91.94,170.78,91.95,170.80,91.96,170.72,91.97,170.62,92.01,170.50,92.00,170.50,91.96,170.55,91.90,170.62,91.94,170.70,92.01,170.72,92.10,170.60,92.11,170.47,92.06,170.25,92.00,170.18,91.97,170.10,92.01,170.12,92.05,170.32,92.05,170.50,92.01,170.62,91.99,170.55,91.92,170.47,91.91,170.43,91.89,170.40,91.89,170.35,91.97,170.30,92.06,170.35,92.14,170.43,92.11,170.53,92.10,170.55,92.09,170.55,92.08,170.30,92.05,170.07,92.04,169.80,92.05,169.75,92.09,169.82,92.08,170.00,92.05,170.18,92.05,170.32,92.08,170.38,92.11,170.43,92.11,170.43,92.11,170.45
RZ_8093648_14397,0,19450,50,0,0,92.11,170.55,92.11,170.62,92.14,170.68,92.17,170.62,92.19,170.50,92.15,170.43,92.10,170.30,92.08,170.28,92.08,170.22,92.08,170.22,92.06,170.28,92.04,170.28,92.01,170.28,92.01,170.20,92.03,170.15,92.05,170.10,92.09,170.05,92.10,170.03,92.11,169.97,92.12,169.93,92.14,169.88,92.11,169.85,92.08,169.88,92.01,170.07,92.05,170.25,92.09,170.38,92.12,170.35,92.11,170.30,92.11,170.03,92.14,169.80,92.17,169.65,92.17,169.72,92.15,169.75,92.11,169.78,92.09,169.80,92.08,170.07,92.05,170.32,92.04,170.53,92.05,170.38,92.08,170.00,92.10,169.70,92.10,169.50,92.10,169.65,92.09,169.78,92.10,169.88,92.14,169.82,92.19,169.82,92.09,169.82,91.97,169.82,91.91,169.82
RZ_8093648_14398,0,19450,50,0,3,91.94,169.88,91.95,169.95,91.92,170.05,91.90,170.12,91.94,170.12,91.99,170.10,92.03,169.97,92.00,169.85,91.97,169.68,91.97,169.62,91.97,169.57,91.96,169.53,91.96,169.50,91.99,169.40,92.05,169.38,92.11,169.47,92.15,169.60,92.15,169.70,92.19,169.62,92.22,169.57,92.25,169.35,92.24,169.15,92.25,168.95,92.26,168.93,92.29,168.93,92.30,168.95,92.25,168.95,92.21,168.97,92.17,169.00,92.12,169.15,92.06,169.28,91.95,169.45,91.90,169.53,91.97,169.60,92.10,169.62,92.22,169.45,92.17,169.22,92.14,168.93,92.09,168.85,92.11,168.90,92.14,169.05,92.17,169.20,92.17,169.20,92.15,169.20,92.11,169.25,92.14,169.28,92.15,169.32,92.17,169.32,92.17,169.35,92.19,169.35
RZ_8093648_14399,0,19450,50,0,3,92.20,169.38,92.20,169.40,92.20,169.28,92.17,169.18,92.14,169.07,92.14,169.12,92.17,169.22,92.22,169.30,92.21,169.40,92.19,169.47,92.15,169.53,92.21,169.50,92.29,169.50,92.36,169.53,92.35,169.53,92.26,169.47,92.19,169.40,92.14,169.32,92.16,169.22,92.19,169.18,92.21,169.20,92.22,169.10,92.22,168.90,92.15,168.68,92.06,168.70,91.96,168.90,91.95,169.07,92.01,169.28,92.09,169.35,92.16,169.28,92.16,168.95,92.17,168.65,92.19,168.60,92.19,168.68,92.20,168.82,92.19,168.85,92.17,168.93,92.16,168.95,92.19,169.03,92.19,169.05,92.20,169.07,92.19,169.07,92.20,169.03,92.21,168.95,92.19,168.88,92.15,168.72,92.20,168.62,92.25,168.43,92.31,168.38,92.28,168.35
RZ_8093648_14400,0,19450,50,0,3,92.25,168.43,92.24,168.43,92.26,168.40,92.26,168.43,92.28,168.47,92.28,168.55,92.28,168.57,92.28,168.57,92.26,168.57,92.25,168.45,92.24,168.32,92.24,168.22,92.26,168.22,92.29,168.25,92.33,168.28,92.33,168.35,92.30,168.40,92.26,168.43,92.21,168.47,92.21,168.53,92.24,168.55,92.25,168.53,92.28,168.43,92.31,168.32,92.36,168.28,92.46,168.22,92.51,168.20,92.54,168.35,92.50,168.53,92.42,168.68,92.35,168.65,92.29,168.60,92.26,168.47,92.26,168.32,92.26,168.30,92.26,168.40,92.26,168.53,92.30,168.50,92.31,168.47,92.31,168.47,92.28,168.53,92.26,168.55,92.28,168.45,92.29,168.38,92.30,168.28,92.31,168.15,92.31,168.03,92.29,168.20,92.26,168.53,92.26,168.88
RZ_8093648_14401,0,19450,50,0,3,92.29,168.93,92.33,168.65,92.33,168.35,92.33,168.03,92.30,168.03,92.28,168.00,92.26,168.03,92.25,168.00,92.21,167.97,92.17,167.97,92.17,168.15,92.17,168.32,92.20,168.43,92.24,168.28,92.28,168.15,92.28,168.00,92.28,167.95,92.30,168.07,92.34,168.28,92.36,168.47,92.40,168.50,92.41,168.47,92.40,168.43,92.38,168.38,92.36,168.32,92.35,168.30,92.36,168.28,92.36,168.25,92.36,168.20,92.33,168.22,92.30,168.32,92.25,168.43,92.24,168.47,92.22,168.47,92.21,168.45,92.21,168.45,92.22,168.40,92.26,168.32,92.30,168.35,92.33,168.43,92.35,168.32,92.35,168.20,92.35,168.07,92.33,168.12,92.30,168.15,92.28,168.18,92.26,168.18,92.31,168.28,92.38,168.32,92.44,168.32
RZ_8093648_14402,0,19450,50,0,3,92.44,168.25,92.44,168.25,92.44,168.25,92.40,168.22,92.36,168.10,92.33,167.97,92.34,167.95,92.34,168.07,92.35,168.20,92.38,168.10,92.40,167.93,92.38,167.78,92.34,167.78,92.31,167.80,92.33,167.85,92.36,167.90,92.34,167.88,92.31,167.80,92.28,167.75,92.31,167.70,92.34,167.68,92.36,167.65,92.38,167.68,92.39,167.62,92.40,167.57,92.42,167.50,92.46,167.47,92.49,167.47,92.46,167.50,92.44,167.60,92.40,167.65,92.41,167.68,92.42,167.60,92.44,167.60,92.39,167.62,92.35,167.68,92.33,167.70,92.31,167.62,92.31,167.53,92.29,167.43,92.28,167.43,92.28,167.43,92.28,167.50,92.34,167.57,92.39,167.65,92.44,167.55,92.41,167.38,92.42,167.15,92.49,167.10,92.55,167.05
RZ_8093648_14403,0,19450,50,0,3,92.60,166.53,92.78,165.90,92.95,165.28,93.10,165.18,93.12,164.75,93.17,164.25,93.30,163.70,93.40,163.50,93.51,163.07,93.53,162.60,93.55,162.05,93.56,161.68,93.74,161.03,93.92,160.30,94.04,159.65,93.97,159.30,93.86,159.07,93.83,158.82,93.79,158.60,93.79,158.35,93.76,158.15,93.66,158.00,93.60,157.75,93.58,157.53,93.55,157.30,93.49,157.28,93.44,157.18,93.45,156.78,93.46,156.43,93.45,156.05,93.42,156.00,93.41,155.93,93.41,155.95,93.40,156.00,93.39,156.07,93.41,156.20,93.46,156.25,93.51,156.25,93.55,156.12,93.59,156.05,93.61,156.00,93.70,155.95,93.78,155.88,93.70,155.82,93.58,155.80,93.45,155.80,93.49,155.70,93.53,155.60,93.54,155.45,93.56,155.38
RZ_8093648_14404,0,19450,50,0,3,93.61,155.30,93.67,155.25,93.69,155.43,93.72,155.60,93.74,155.65,93.75,155.40,93.72,155.15,93.69,155.15,93.66,155.18,93.65,155.22,93.64,155.28,93.59,155.38,93.55,155.35,93.55,155.22,93.58,155.07,93.60,155.10,93.60,155.15,93.60,155.25,93.60,155.28,93.59,155.28,93.58,155.38,93.56,155.50,93.59,155.53,93.61,155.45,93.64,155.40,93.71,155.40,93.79,155.32,93.85,155.12,93.80,154.93,93.75,155.07,93.79,155.38,93.85,155.65,93.92,155.53,93.90,155.43,93.83,155.30,93.76,155.20,93.71,155.12,93.70,155.18,93.70,155.30,93.69,155.35,93.67,155.22,93.72,155.10,93.79,155.12,93.84,155.20,93.83,155.28,93.75,155.28,93.70,155.25,93.67,155.30,93.70,155.40,93.67,155.53
RZ_8093648_14405,0,19450,51,0,0,93.64,155.62,93.59,155.65,93.65,155.60,93.71,155.53,93.78,155.45,93.76,155.45,93.76,155.55,93.75,155.62,93.74,155.70,93.74,155.68,93.74,155.68,93.74,155.72,93.74,155.80,93.74,155.85,93.74,155.78,93.75,155.65,93.75,155.55,93.76,155.55,93.81,155.57,93.88,155.62,93.92,155.62,93.90,155.62,93.86,155.45,93.80,155.25,93.75,155.25,93.70,155.43,93.67,155.62,93.72,155.60,93.80,155.60,93.86,155.62,93.81,155.65,93.78,155.68,93.80,155.60,93.86,155.55,93.89,155.50,93.85,155.50,93.80,155.47,93.79,155.45,93.76,155.45,93.75,155.43,93.75,155.40,93.78,155.32,93.85,155.28,93.89,155.30,93.86,155.40,93.79,155.50,93.78,155.53,93.83,155.50,93.89,155.65,93.90,155.80,93.91,156.07
RZ_8093648_14406,0,19450,50,0,0,93.90,156.15,93.88,155.95,93.85,155.65,93.85,155.35,93.84,155.38,93.83,155.40,93.81,155.43,93.83,155.45,93.84,155.50,93.85,155.62,93.85,155.78,93.84,155.72,93.86,155.62,93.90,155.53,93.91,155.55,93.81,155.60,93.71,155.65,93.66,155.62,93.69,155.60,93.72,155.55,93.72,155.55,93.71,155.57,93.71,155.57,93.71,155.55,93.75,155.57,93.80,155.65,93.86,155.72,93.88,155.70,93.83,155.65,93.78,155.62,93.75,155.68,93.79,155.70,93.80,155.80,93.80,155.90,93.79,156.00,93.78,156.00,93.78,156.12,93.75,156.20,93.74,156.22,93.72,156.15,93.72,156.07,93.72,156.10,93.72,156.20,93.70,156.30,93.67,156.22,93.66,156.10,93.66,155.95,93.66,155.90,93.69,155.88,93.70,155.88
RZ_8093648_14407,0,19450,51,0,0,93.69,155.93,93.66,156.00,93.70,156.03,93.75,155.97,93.72,155.90,93.65,155.82,93.59,155.80,93.55,155.82,93.53,155.85,93.55,155.85,93.60,155.85,93.62,155.88,93.60,155.95,93.59,156.05,93.59,156.18,93.62,156.25,93.65,156.35,93.66,156.50,93.64,156.62,93.62,156.47,93.62,156.22,93.61,156.07,93.60,156.12,93.60,156.20,93.60,156.10,93.60,156.03,93.56,155.95,93.51,156.03,93.49,156.07,93.47,156.03,93.47,155.97,93.47,156.05,93.47,156.22,93.46,156.40,93.46,156.43,93.46,156.40,93.45,156.38,93.46,156.45,93.49,156.53,93.51,156.65,93.53,156.65,93.51,156.65,93.45,156.65,93.39,156.57,93.33,156.50,93.30,156.65,93.26,156.90,93.28,157.05,93.31,156.85,93.31,156.65,93.28,156.57
RZ_8093648_14408,0,19530,50,80,0,93.25,156.57,93.26,156.57,93.28,156.50,93.26,156.47,93.25,156.43,93.22,156.40,93.22,156.43,93.22,156.53,93.22,156.60,93.24,156.57,93.21,156.53,93.19,156.50,93.17,156.47,93.19,156.45,93.22,156.35,93.25,156.30,93.28,156.55,93.28,156.88,93.28,157.05,93.26,156.93,93.26,156.80,93.28,156.80,93.29,156.80,93.30,156.80,93.30,156.78,93.33,156.78,93.35,156.95,93.29,157.12,93.19,157.40,93.11,157.47,93.11,157.35,93.12,157.15,93.14,156.95,93.16,156.93,93.19,156.97,93.21,157.03,93.24,157.03,93.25,157.00,93.21,157.00,93.19,157.03,93.19,156.97,93.22,156.93,93.24,156.90,93.19,156.90,93.12,156.88,93.09,156.85,93.06,156.85,93.06,156.85,93.05,156.85,93.03,156.75
RZ_8093648_14409,0,19530,50,0,0,93.01,156.65,93.00,156.90,93.00,157.25,92.99,157.65,93.00,157.70,93.04,157.47,93.09,157.15,93.05,156.82,92.99,156.80,92.94,156.82,92.99,156.90,93.04,156.95,93.06,156.95,93.04,156.90,93.00,156.88,92.99,156.93,92.96,157.15,92.97,157.35,92.99,157.47,93.00,157.40,93.00,157.40,92.97,157.47,92.92,157.53,92.89,157.55,92.85,157.57,92.78,157.40,92.70,157.20,92.65,157.07,92.67,157.35,92.69,157.65,92.70,157.85,92.71,157.80,92.70,157.75,92.66,157.80,92.64,157.82,92.61,157.82,92.60,157.75,92.59,157.70,92.56,157.68,92.55,157.68,92.53,157.65,92.51,157.65,92.50,157.68,92.49,157.55,92.54,157.40,92.61,157.25,92.67,157.32,92.67,157.40,92.65,157.32,92.62,157.20
RZ_8093648_14410,0,19530,50,0,0,92.60,157.05,92.59,156.97,92.55,156.90,92.54,156.85,92.54,157.03,92.56,157.28,92.59,157.50,92.58,157.38,92.58,157.22,92.56,157.22,92.56,157.40,92.56,157.55,92.56,157.53,92.51,157.50,92.45,157.53,92.44,157.53,92.49,157.55,92.50,157.57,92.44,157.43,92.38,157.28,92.36,157.03,92.38,156.95,92.38,156.82,92.36,156.80,92.41,157.00,92.47,157.25,92.54,157.50,92.50,157.50,92.47,157.38,92.41,157.22,92.39,157.15,92.33,157.22,92.29,157.30,92.29,157.43,92.31,157.53,92.35,157.62,92.38,157.65,92.39,157.65,92.40,157.68,92.38,157.70,92.36,157.62,92.35,157.55,92.30,157.47,92.25,157.50,92.19,157.55,92.17,157.60,92.16,157.62,92.16,157.68,92.15,157.72,92.12,157.82
RZ_8093648_14411,0,19530,49,0,2,92.12,157.93,92.14,157.70,92.16,157.43,92.19,157.12,92.20,157.07,92.19,157.10,92.16,157.25,92.11,157.40,92.09,157.40,92.04,157.32,92.03,157.25,92.01,157.25,92.03,157.28,92.04,157.32,92.08,157.22,92.12,157.10,92.17,157.15,92.20,157.32,92.20,157.30,92.22,157.07,92.24,156.80,92.22,156.68,92.15,156.57,92.05,156.80,92.03,157.05,92.06,157.32,92.10,157.25,92.10,157.15,92.11,157.05,92.12,157.22,92.12,157.40,92.11,157.55,92.11,157.47,92.11,157.43,92.10,157.40,92.09,157.35,92.09,157.30,92.08,157.25,92.06,157.25,92.06,157.28,92.06,157.30,92.06,157.32,92.09,157.35,92.10,157.25,92.08,157.15,92.04,157.05,91.99,157.05,91.96,157.12,91.96,157.18
RZ_8093648_14412,0,19530,50,0,2,91.99,157.20,92.01,157.15,92.01,157.22,92.01,157.35,92.01,157.50,92.01,157.55,92.03,157.55,92.03,157.40,92.05,157.28,92.08,157.15,92.09,157.22,92.09,157.30,92.09,157.28,92.11,157.20,92.14,157.25,92.06,157.43,91.99,157.28,91.94,156.95,91.95,156.70,91.95,156.85,91.90,156.97,91.88,157.03,91.86,157.00,91.89,156.95,91.90,156.90,91.90,156.88,91.89,156.85,91.89,156.82,91.94,156.85,92.01,156.88,92.09,156.93,92.12,156.97,92.14,157.00,92.09,157.03,92.04,156.97,91.97,157.05,91.96,157.15,91.92,157.22,91.91,157.22,91.92,157.20,91.95,157.28,91.96,157.32,91.95,157.38,91.95,157.35,91.95,157.30,91.96,157.30,91.96,157.32,91.95,157.50,91.92,157.68,91.91,157.55
RZ_8093648_14413,0,19530,49,0,2,91.94,157.25,91.95,156.97,91.95,157.05,91.97,157.00,92.00,156.93,92.03,156.80,92.03,156.78,92.00,156.90,91.96,157.05,91.92,157.20,91.92,157.28,91.92,157.30,91.92,157.20,91.90,157.07,91.85,156.90,91.81,156.85,91.80,156.78,91.81,156.75,91.81,156.75,91.79,156.90,91.76,157.05,91.71,157.10,91.69,156.97,91.65,156.95,91.62,157.07,91.72,157.18,91.84,157.18,91.92,157.12,91.86,157.12,91.79,157.15,91.78,157.18,91.81,156.93,91.88,156.62,91.81,156.60,91.74,156.82,91.67,157.12,91.70,157.25,91.74,157.35,91.76,157.40,91.78,157.40,91.75,157.50,91.74,157.57,91.72,157.45,91.76,157.25,91.79,157.05,91.81,157.05,91.76,157.10,91.71,157.18,91.64,157.20
RZ_8093648_14414,0,19530,50,0,7,91.59,157.15,91.54,157.10,91.54,157.05,91.53,157.00,91.51,156.97,91.49,157.05,91.51,157.15,91.58,157.15,91.56,157.05,91.51,157.00,91.45,157.20,91.46,157.35,91.45,157.28,91.44,157.07,91.40,157.05,91.39,157.22,91.39,157.45,91.41,157.47,91.42,157.53,91.40,157.50,91.38,157.43,91.34,157.35,91.33,157.30,91.31,157.30,91.30,157.30,91.30,157.30,91.31,157.30,91.30,157.22,91.30,157.12,91.31,156.97,91.36,156.95,91.36,156.93,91.36,156.93,91.35,156.93,91.30,156.95,91.24,157.03,91.28,157.10,91.36,157.12,91.44,157.10,91.42,157.10,91.40,157.12,91.36,157.15,91.31,157.20,91.26,157.20,91.26,157.22,91.30,157.22,91.34,157.20,91.36,157.20,91.33,157.22,91.29,157.15
RZ_8093648_14415,0,19530,50,0,7,91.28,157.10,91.25,157.03,91.21,157.25,91.24,157.43,91.29,157.55,91.31,157.47,91.29,157.25,91.30,157.03,91.35,156.85,91.40,156.78,91.41,156.78,91.44,156.75,91.47,156.70,91.50,156.78,91.54,156.90,91.54,157.03,91.51,157.05,91.44,157.15,91.39,157.25,91.39,157.32,91.41,157.30,91.44,157.28,91.41,157.28,91.39,157.28,91.36,157.28,91.36,157.12,91.35,156.95,91.40,156.85,91.44,156.95,91.46,157.07,91.45,156.93,91.49,156.75,91.55,156.57,91.59,156.60,91.58,156.68,91.55,156.72,91.54,156.75,91.51,156.78,91.51,156.80,91.51,156.88,91.49,157.00,91.46,157.07,91.42,157.12,91.40,157.20,91.38,157.28,91.38,157.38,91.40,157.35,91.41,157.35,91.42,157.25,91.42,157.10
RZ_8093648_14416,0,19530,50,0,7,91.45,156.95,91.45,157.07,91.46,157.28,91.44,157.43,91.41,157.38,91.39,157.32,91.38,157.28,91.40,157.25,91.42,157.25,91.45,157.25,91.45,157.28,91.45,157.28,91.45,157.28,91.42,157.28,91.40,157.25,91.39,157.20,91.39,157.22,91.40,157.28,91.41,157.35,91.42,157.38,91.44,157.40,91.45,157.40,91.39,157.40,91.31,157.53,91.25,157.65,91.21,157.75,91.19,157.75,91.17,157.72,91.19,157.53,91.21,157.38,91.21,157.25,91.24,157.43,91.25,157.57,91.25,157.65,91.24,157.62,91.24,157.60,91.25,157.47,91.26,157.35,91.30,157.20,91.33,157.12,91.29,157.05,91.21,157.03,91.14,157.07,91.16,157.15,91.15,157.30,91.14,157.45,91.11,157.53,91.12,157.45,91.14,157.28,91.16,157.15
RZ_8093648_14417,0,19530,50,0,7,91.17,157.07,91.19,157.10,91.14,157.15,91.12,157.20,91.11,157.22,91.14,157.28,91.14,157.35,91.12,157.45,91.17,157.57,91.24,157.68,91.28,157.88,91.21,157.95,91.16,157.85,91.14,157.70,91.16,157.57,91.17,157.62,91.17,157.60,91.16,157.62,91.15,157.65,91.15,157.62,91.16,157.60,91.16,157.55,91.15,157.47,91.14,157.38,91.08,157.45,91.04,157.60,91.04,157.70,91.09,157.62,91.17,157.55,91.22,157.47,91.24,157.40,91.24,157.35,91.22,157.35,91.19,157.38,91.16,157.32,91.19,157.28,91.24,157.28,91.24,157.35,91.20,157.45,91.16,157.43,91.11,157.40,91.08,157.40,91.01,157.43,91.00,157.43,91.01,157.45,91.05,157.45,91.09,157.47,91.09,157.62,91.09,157.70,91.06,157.70
RZ_8093648_14418,0,19530,50,0,7,91.04,157.57,91.04,157.50,91.06,157.43,91.11,157.35,91.16,157.40,91.17,157.50,91.14,157.57,91.05,157.57,90.97,157.57,90.94,157.62,90.92,157.65,91.01,157.70,91.11,157.70,91.14,157.72,91.06,157.78,91.00,157.80,91.01,157.80,91.04,157.68,91.04,157.50,91.04,157.32,91.03,157.25,91.03,157.25,91.05,157.12,91.06,157.05,91.08,156.95,91.08,156.95,91.09,157.07,91.11,157.20,91.14,157.32,91.16,157.30,91.17,157.35,91.19,157.40,91.19,157.45,91.17,157.45,91.16,157.43,91.15,157.43,91.15,157.40,91.14,157.38,91.15,157.40,91.15,157.43,91.15,157.45,91.15,157.45,91.14,157.40,91.09,157.35,91.04,157.38,91.05,157.40,91.10,157.43,91.16,157.43,91.11,157.40,91.05,157.38
RZ_8093648_14419,0,19530,50,0,7,90.99,157.35,90.99,157.43,91.00,157.47,91.05,157.53,91.10,157.50,91.12,157.47,91.10,157.47,91.08,157.50,91.09,157.18,91.10,156.88,91.11,156.60,91.09,156.70,91.06,156.95,91.03,157.25,91.03,157.50,91.04,157.57,91.04,157.55,91.04,157.32,91.00,157.10,90.97,156.88,91.04,156.85,91.12,156.85,91.21,156.93,91.20,157.03,91.21,157.12,91.21,157.10,91.22,157.20,91.14,157.32,91.05,157.45,91.04,157.43,91.10,157.40,91.17,157.35,91.17,157.35,91.17,157.35,91.19,157.35,91.11,157.43,91.04,157.53,90.99,157.53,91.03,157.43,91.08,157.30,91.10,157.25,91.06,157.22,91.03,157.22,91.01,157.25,91.03,157.25,91.01,157.07,90.99,156.88,90.97,156.82,91.00,156.97,91.03,157.25
RZ_8093648_14420,0,19530,50,0,7,91.04,157.32,91.03,157.32,91.01,157.20,91.00,157.12,91.03,157.07,91.09,157.03,91.12,157.03,91.12,157.07,91.10,156.93,91.05,156.72,91.03,156.62,91.00,156.65,91.00,156.68,91.00,156.68,91.01,156.72,91.05,156.78,91.09,156.78,91.12,156.78,91.12,156.80,91.14,156.65,91.15,156.55,91.15,156.45,91.11,156.65,91.06,156.82,91.05,156.97,91.05,157.00,91.06,156.85,91.03,156.62,91.03,156.38,91.00,156.38,90.97,156.43,90.96,156.38,90.96,156.30,90.97,156.38,91.00,156.53,91.01,156.70,90.99,156.70,90.96,156.72,90.96,156.72,90.99,156.72,91.05,156.72,91.09,156.60,91.11,156.47,91.12,156.35,91.15,156.35,91.14,156.35,91.11,156.32,91.09,156.43,91.08,156.55,91.09,156.70
RZ_8093648_14421,0,19530,50,0,7,91.11,156.72,91.06,156.80,91.00,156.85,90.95,156.65,90.99,156.35,91.04,156.05,91.08,156.22,91.08,156.47,91.05,156.53,91.01,156.35,91.01,156.32,91.05,156.47,91.03,156.62,90.95,156.53,90.90,156.45,90.94,156.43,90.99,156.40,90.99,156.38,90.99,156.43,90.97,156.50,90.97,156.57,90.99,156.55,90.95,156.53,90.90,156.53,90.88,156.62,90.95,156.70,91.03,156.78,91.06,156.72,91.05,156.70,91.03,156.65,91.01,156.62,91.03,156.57,91.03,156.55,91.04,156.55,91.05,156.55,91.01,156.57,90.97,156.57,90.94,156.65,90.94,156.72,90.91,156.80,90.89,156.78,90.86,156.72,90.84,156.70,90.81,156.70,90.81,156.80,90.78,156.90,90.74,156.97,90.72,157.00,90.75,157.03,90.78,156.88
RZ_8093648_14422,0,19530,50,0,7,90.81,156.72,90.85,156.62,90.89,156.68,90.89,156.70,90.89,156.68,90.85,156.65,90.83,156.72,90.76,156.78,90.71,156.82,90.67,156.82,90.67,156.88,90.72,156.88,90.79,156.90,90.83,156.88,90.81,156.68,90.80,156.50,90.78,156.40,90.75,156.53,90.71,156.62,90.69,156.65,90.72,156.62,90.78,156.60,90.78,156.43,90.75,156.28,90.75,156.20,90.78,156.30,90.81,156.38,90.84,156.35,90.79,156.32,90.71,156.40,90.65,156.43,90.64,156.47,90.61,156.40,90.60,156.38,90.61,156.35,90.62,156.38,90.66,156.38,90.72,156.40,90.79,156.47,90.79,156.38,90.76,156.22,90.74,156.22,90.69,156.32,90.64,156.40,90.65,156.32,90.70,156.35,90.69,156.45,90.64,156.60,90.58,156.68,90.58,156.68
RZ_8093648_14423,0,19530,50,0,7,90.58,156.65,90.59,156.60,90.60,156.57,90.62,156.60,90.65,156.62,90.65,156.65,90.65,156.60,90.64,156.45,90.64,156.40,90.62,156.40,90.62,156.50,90.60,156.60,90.58,156.68,90.56,156.62,90.60,156.57,90.64,156.50,90.66,156.50,90.64,156.50,90.60,156.53,90.56,156.43,90.53,156.28,90.49,156.05,90.46,155.97,90.50,155.90,90.53,155.90,90.56,155.90,90.55,155.88,90.54,155.88,90.54,155.88,90.51,156.07,90.54,156.25,90.58,156.30,90.62,156.12,90.58,155.95,90.53,155.93,90.47,156.05,90.47,156.12,90.49,156.20,90.46,156.18,90.42,156.22,90.40,156.28,90.41,156.22,90.42,156.15,90.42,156.00,90.38,155.95,90.33,155.90,90.28,155.90,90.31,155.88,90.34,155.80,90.36,155.78
RZ_8093648_14424,0,19530,50,0,7,90.36,155.82,90.41,155.90,90.47,155.82,90.53,155.70,90.50,155.60,90.45,155.60,90.41,155.55,90.40,155.53,90.41,155.65,90.44,155.78,90.45,155.90,90.46,155.97,90.47,156.07,90.49,155.97,90.45,155.80,90.41,155.47,90.39,155.35,90.40,155.47,90.40,155.72,90.39,155.95,90.39,155.90,90.39,155.90,90.39,155.97,90.34,156.03,90.30,156.05,90.30,156.07,90.35,156.10,90.31,156.15,90.22,156.18,90.19,156.05,90.24,155.90,90.29,155.90,90.29,156.03,90.33,156.12,90.36,156.10,90.33,156.05,90.26,156.05,90.19,156.03,90.20,156.00,90.20,156.03,90.19,156.05,90.17,156.10,90.20,156.15,90.22,156.25,90.24,156.32,90.22,156.35,90.22,156.30,90.24,156.22,90.25,156.12,90.24,156.25
RZ_8093648_14425,0,19530,50,0,7,90.22,156.43,90.21,156.57,90.24,156.53,90.25,156.50,90.21,156.57,90.16,156.65,90.12,156.70,90.11,156.57,90.09,156.45,90.09,156.35,90.10,156.22,90.12,156.10,90.12,155.95,90.17,155.90,90.22,156.12,90.22,156.43,90.16,156.65,90.11,156.50,90.10,156.35,90.08,156.50,90.08,156.70,90.10,156.93,90.14,156.90,90.16,156.68,90.19,156.45,90.11,156.40,90.03,156.55,89.95,156.72,89.95,156.78,89.94,156.80,89.92,156.82,89.90,156.78,89.88,156.70,89.86,156.62,89.91,156.55,89.97,156.50,90.05,156.47,90.08,156.53,90.09,156.68,90.10,156.80,90.03,156.85,89.95,156.65,89.92,156.47,89.97,156.22,90.01,156.18,90.03,156.15,90.04,156.18,90.06,156.20,90.08,156.22,90.05,156.22
RZ_8093648_14426,0,19530,50,0,4,90.03,156.25,90.05,156.28,90.09,156.30,90.12,156.40,90.08,156.50,90.03,156.60,89.97,156.60,89.96,156.60,89.96,156.60,89.96,156.57,89.95,156.47,89.94,156.43,89.91,156.53,89.90,156.70,89.89,156.88,89.89,156.88,89.85,156.88,89.81,156.88,89.83,156.85,89.88,156.93,89.91,156.97,89.91,157.03,89.91,156.97,89.91,156.90,89.89,156.88,89.85,156.90,89.83,156.93,89.79,156.93,89.76,156.90,89.74,156.90,89.76,156.93,89.78,156.95,89.76,157.00,89.76,157.03,89.75,157.05,89.75,157.03,89.75,156.97,89.74,156.88,89.72,156.85,89.71,156.90,89.71,156.95,89.72,156.95,89.75,156.93,89.78,156.97,89.79,157.00,89.80,157.07,89.81,157.10,89.80,156.93,89.80,156.72,89.79,156.75
RZ_8093648_14427,0,19530,50,0,0,89.78,156.93,89.76,157.07,89.75,157.03,89.71,156.93,89.69,156.90,89.72,156.88,89.76,156.90,89.80,156.90,89.79,156.93,89.79,156.93,89.81,156.88,89.84,156.82,89.89,156.93,89.89,157.10,89.90,157.20,89.90,157.10,89.91,156.97,89.88,156.95,89.81,156.93,89.76,156.93,89.75,156.88,89.72,156.80,89.70,156.90,89.69,157.03,89.67,157.20,89.66,157.28,89.65,157.35,89.67,157.38,89.69,157.45,89.70,157.53,89.67,157.60,89.67,157.68,89.65,157.75,89.64,157.80,89.64,157.75,89.65,157.75,89.65,157.80,89.66,157.65,89.67,157.43,89.67,157.10,89.72,156.97,89.78,156.88,89.81,156.85,89.81,157.07,89.81,157.28,89.80,157.45,89.79,157.43,89.79,157.30,89.78,157.12,89.76,156.95
RZ_8093648_14428,0,19530,50,0,0,89.72,156.85,89.70,156.82,89.70,156.75,89.72,156.70,89.76,156.70,89.78,156.80,89.74,156.93,89.70,156.97,89.69,156.97,89.70,157.03,89.72,157.07,89.75,157.12,89.74,157.12,89.72,157.18,89.70,157.22,89.67,157.28,89.66,157.30,89.65,157.32,89.64,157.35,89.65,157.32,89.65,157.28,89.65,157.35,89.65,157.45,89.62,157.70,89.61,157.85,89.62,157.70,89.64,157.40,89.65,157.18,89.62,157.30,89.60,157.45,89.56,157.50,89.56,157.40,89.60,157.30,89.64,157.12,89.64,157.07,89.60,157.03,89.56,157.05,89.55,157.25,89.54,157.45,89.53,157.65,89.53,157.70,89.55,157.72,89.56,157.72,89.51,157.75,89.46,157.78,89.49,157.75,89.55,157.72,89.60,157.68,89.56,157.68,89.54,157.68
RZ_8093648_14429,0,19530,51,0,0,89.54,157.68,89.53,157.68,89.53,157.68,89.51,157.68,89.49,157.70,89.49,157.72,89.51,157.70,89.54,157.55,89.56,157.43,89.55,157.43,89.56,157.55,89.59,157.70,89.60,157.75,89.55,157.85,89.50,157.88,89.45,157.90,89.51,157.90,89.56,157.90,89.51,157.85,89.41,157.82,89.34,157.85,89.38,157.88,89.41,157.88,89.44,157.82,89.47,157.75,89.50,157.68,89.45,157.60,89.39,157.62,89.34,157.68,89.35,157.70,89.38,157.80,89.44,157.93,89.49,157.85,89.51,157.68,89.50,157.47,89.47,157.62,89.47,157.78,89.45,158.03,89.46,158.10,89.46,158.15,89.49,158.10,89.47,157.95,89.47,157.85,89.46,157.80,89.47,157.75,89.47,157.70,89.44,157.72,89.40,157.82,89.36,157.88,89.38,157.82,89.41,157.78
RZ_8093648_14430,0,19530,50,0,0,89.49,157.75,89.56,157.70,89.59,157.65,89.59,157.57,89.59,157.57,89.56,157.57,89.54,157.57,89.51,157.53,89.49,157.50,89.55,157.53,89.62,157.60,89.62,157.70,89.54,157.68,89.47,157.70,89.50,157.72,89.56,157.75,89.61,157.88,89.64,158.00,89.56,157.95,89.50,157.78,89.40,157.75,89.38,157.90,89.36,157.90,89.41,157.80,89.46,157.72,89.47,157.78,89.47,157.80,89.46,157.82,89.46,157.75,89.44,157.75,89.41,157.72,89.39,157.78,89.40,157.70,89.40,157.65,89.39,157.65,89.39,157.72,89.38,157.78,89.36,157.80,89.36,157.62,89.42,157.45,89.50,157.22,89.56,157.20,89.53,157.40,89.46,157.65,89.41,157.95,89.38,158.05,89.36,158.15,89.35,158.18,89.40,158.07,89.45,157.97
RZ_8093648_14431,0,19530,50,0,0,89.51,157.85,89.53,157.82,89.55,157.78,89.56,157.78,89.59,157.80,89.59,157.82,89.55,157.82,89.53,157.80,89.47,157.78,89.45,157.90,89.42,158.05,89.42,158.20,89.40,158.20,89.39,158.15,89.33,158.10,89.29,158.07,89.26,157.97,89.29,157.90,89.34,157.82,89.38,157.88,89.41,157.82,89.42,157.80,89.44,157.78,89.39,157.80,89.35,157.80,89.34,157.80,89.36,157.80,89.39,157.72,89.40,157.65,89.40,157.57,89.44,157.57,89.47,157.55,89.51,157.53,89.51,157.55,89.49,157.65,89.45,157.78,89.42,157.82,89.41,157.90,89.40,157.95,89.40,157.90,89.40,157.78,89.40,157.65,89.39,157.62,89.36,157.55,89.34,157.47,89.34,157.45,89.34,157.47,89.33,157.50,89.31,157.47,89.30,157.45
RZ_8093648_14432,0,19530,50,0,0,89.29,157.55,89.33,157.68,89.36,157.80,89.40,157.82,89.39,157.85,89.38,157.88,89.36,157.93,89.38,157.93,89.40,157.72,89.44,157.55,89.46,157.40,89.44,157.47,89.36,157.57,89.30,157.60,89.28,157.57,89.29,157.50,89.29,157.60,89.29,157.72,89.28,157.85,89.28,157.88,89.28,157.85,89.26,157.82,89.26,157.68,89.26,157.57,89.26,157.45,89.26,157.45,89.26,157.55,89.22,157.68,89.20,157.78,89.24,157.78,89.29,157.82,89.28,157.88,89.20,157.93,89.12,157.95,89.12,158.03,89.11,158.10,89.10,158.15,89.14,158.03,89.19,157.65,89.22,157.32,89.31,157.15,89.41,157.20,89.53,157.22,89.55,157.28,89.50,157.32,89.33,157.38,89.15,157.38,88.83,157.40,88.56,157.82,88.04,158.28
RZ_8093648_14433,0,19530,49,0,0,87.61,158.75,87.16,158.85,86.67,159.15,86.19,159.40,85.56,159.68,85.08,159.93,84.54,160.18,84.14,160.35,83.76,160.32,83.56,160.43,83.36,160.70,83.22,160.97,82.90,161.12,82.64,161.43,82.45,161.70,82.44,162.05,82.45,162.15,82.46,162.28,82.47,162.30,82.49,162.32,82.51,162.32,82.56,162.32,82.61,162.28,82.67,162.22,82.66,162.40,82.70,162.70,82.74,163.00,82.78,163.05,82.78,163.05,82.76,163.07,82.71,163.07,82.66,163.18,82.62,163.28,82.60,163.32,82.59,163.25,82.58,163.18,82.53,163.12,82.47,163.07,82.42,163.03,82.42,163.00,82.45,162.97,82.47,162.93,82.49,162.90,82.49,162.97,82.49,163.12,82.47,163.28,82.46,163.32,82.45,163.30,82.44,163.20
RZ_8093648_14434,0,19530,50,0,0,82.42,163.15,82.41,163.10,82.40,163.10,82.38,163.15,82.36,163.22,82.39,163.25,82.42,163.12,82.47,163.00,82.47,162.95,82.51,162.93,82.53,162.93,82.55,162.95,82.55,162.90,82.55,162.85,82.55,162.75,82.51,162.78,82.50,162.78,82.50,162.68,82.51,162.57,82.53,162.65,82.55,162.80,82.59,162.93,82.61,162.95,82.66,162.90,82.71,162.80,82.76,162.72,82.78,162.68,82.79,162.68,82.79,162.70,82.80,162.70,82.81,162.65,82.80,162.62,82.76,162.62,82.72,162.62,82.71,162.55,82.72,162.47,82.75,162.40,82.78,162.40,82.75,162.40,82.71,162.60,82.67,162.80,82.66,162.88,82.67,162.75,82.70,162.65,82.74,162.70,82.75,162.72,82.75,162.70,82.74,162.68,82.75,162.68,82.75,162.68
RZ_8093648_14435,0,19530,50,0,0,82.76,162.62,82.80,162.55,82.84,162.50,82.88,162.68,82.85,162.88,82.81,162.85,82.79,162.68,82.79,162.55,82.81,162.62,82.83,162.68,82.85,162.75,82.89,162.80,82.96,162.75,83.01,162.62,82.99,162.53,82.91,162.57,82.84,162.65,82.86,162.62,82.90,162.57,82.94,162.53,82.96,162.55,82.96,162.57,82.99,162.55,83.00,162.60,83.04,162.62,83.05,162.53,83.06,162.38,83.06,162.15,83.06,162.07,83.06,162.12,83.04,162.25,83.01,162.35,83.00,162.35,83.01,162.30,83.05,162.28,83.10,162.28,83.12,162.38,83.09,162.45,83.05,162.57,83.00,162.60,82.97,162.60,83.00,162.55,83.05,162.50,83.11,162.50,83.11,162.50,83.09,162.47,83.06,162.47,83.05,162.43,83.08,162.38,83.11,162.35
RZ_8093648_14436,0,19530,51,0,0,83.14,162.38,83.15,162.35,83.16,162.35,83.17,162.35,83.17,162.38,83.17,162.43,83.19,162.38,83.21,162.28,83.22,162.20,83.22,162.20,83.21,162.20,83.19,162.20,83.16,162.20,83.15,162.22,83.15,162.25,83.17,162.28,83.17,162.30,83.19,162.43,83.24,162.57,83.29,162.57,83.28,162.45,83.25,162.22,83.24,162.12,83.28,162.15,83.31,162.20,83.25,162.28,83.20,162.20,83.15,162.20,83.15,162.20,83.15,162.15,83.14,162.20,83.20,162.30,83.26,162.43,83.28,162.53,83.24,162.57,83.19,162.60,83.20,162.53,83.20,162.55,83.24,162.60,83.29,162.72,83.35,162.75,83.34,162.75,83.30,162.62,83.28,162.53,83.28,162.45,83.25,162.43,83.21,162.43,83.19,162.35,83.17,162.32,83.17,162.28,83.20,162.40
RZ_8093648_14437,0,19530,49,0,0,83.21,162.45,83.24,162.47,83.24,162.38,83.22,162.35,83.20,162.38,83.20,162.43,83.19,162.40,83.19,162.40,83.19,162.35,83.17,162.30,83.19,162.12,83.21,161.88,83.24,161.68,83.26,161.68,83.26,161.82,83.25,161.95,83.25,161.93,83.25,161.93,83.24,161.95,83.22,161.95,83.20,162.10,83.22,162.22,83.26,162.25,83.31,162.12,83.33,162.03,83.34,162.05,83.34,162.07,83.33,162.15,83.30,162.22,83.29,162.32,83.30,162.32,83.31,162.30,83.33,162.20,83.31,162.03,83.29,161.93,83.26,161.75,83.25,161.68,83.28,161.62,83.30,161.72,83.34,161.80,83.33,161.90,83.26,161.93,83.21,161.82,83.20,161.70,83.22,161.65,83.25,161.75,83.26,161.90,83.29,161.97,83.31,162.03
RZ_8093648_14438,0,19530,50,0,0,83.33,161.90,83.31,161.80,83.29,161.78,83.21,161.90,83.17,161.93,83.21,161.90,83.29,161.85,83.36,161.97,83.35,162.10,83.33,162.22,83.31,162.18,83.33,162.07,83.34,161.97,83.36,161.90,83.39,161.80,83.40,161.70,83.41,161.65,83.41,161.68,83.42,161.70,83.44,161.75,83.42,161.88,83.42,162.00,83.42,161.90,83.44,161.65,83.45,161.43,83.45,161.43,83.46,161.45,83.47,161.40,83.47,161.32,83.46,161.28,83.46,161.30,83.47,161.40,83.46,161.57,83.46,161.70,83.41,161.82,83.36,161.85,83.35,161.90,83.39,161.90,83.42,161.80,83.42,161.65,83.46,161.47,83.47,161.53,83.50,161.62,83.49,161.57,83.50,161.43,83.50,161.28,83.47,161.28,83.46,161.30,83.46,161.32,83.50,161.38
RZ_8093648_14439,0,19530,51,0,0,83.54,161.45,83.58,161.47,83.58,161.47,83.58,161.35,83.49,161.30,83.40,161.32,83.34,161.32,83.35,161.35,83.36,161.35,83.35,161.60,83.40,161.80,83.45,161.95,83.47,161.95,83.45,161.93,83.44,161.88,83.45,161.62,83.42,161.47,83.49,161.30,83.55,161.32,83.55,161.38,83.47,161.40,83.45,161.38,83.49,161.35,83.59,161.32,83.64,161.32,83.66,161.35,83.61,161.38,83.56,161.38,83.55,161.40,83.56,161.43,83.58,161.40,83.59,161.35,83.59,161.28,83.59,161.30,83.58,161.35,83.56,161.40,83.58,161.38,83.56,161.32,83.54,161.25,83.50,161.22,83.47,161.25,83.46,161.25,83.46,161.28,83.45,161.43,83.45,161.55,83.45,161.47,83.47,161.28,83.50,161.07,83.51,161.07,83.51,161.07,83.50,161.10
RZ_8093648_14440,0,19610,51,80,0,83.51,161.12,83.53,161.10,83.53,161.00,83.53,161.18,83.51,161.43,83.51,161.68,83.51,161.70,83.51,161.68,83.50,161.68,83.51,161.45,83.51,161.25,83.54,161.07,83.55,161.00,83.58,160.95,83.56,161.00,83.56,161.12,83.50,161.28,83.45,161.30,83.39,161.30,83.39,161.28,83.39,161.18,83.39,161.12,83.40,161.07,83.42,161.12,83.47,161.18,83.51,161.22,83.53,161.25,83.51,161.25,83.49,161.22,83.47,161.18,83.46,161.15,83.46,161.03,83.45,160.88,83.44,160.72,83.41,160.90,83.39,161.07,83.39,161.22,83.44,161.15,83.49,161.15,83.47,161.18,83.45,160.95,83.44,160.68,83.46,160.57,83.47,160.62,83.44,160.57,83.41,160.32,83.40,160.32,83.40,160.45,83.38,160.62,83.36,160.65,83.38,160.68
RZ_8093648_14441,0,19610,51,0,0,83.41,160.57,83.45,160.50,83.46,160.45,83.54,160.45,83.60,160.43,83.65,160.55,83.64,160.65,83.64,160.70,83.62,160.65,83.61,160.57,83.58,160.57,83.54,160.60,83.53,160.62,83.51,160.53,83.50,160.38,83.47,160.40,83.47,160.57,83.50,160.72,83.54,160.70,83.56,160.57,83.59,160.47,83.60,160.40,83.61,160.47,83.61,160.47,83.59,160.57,83.54,160.68,83.49,160.68,83.47,160.53,83.51,160.30,83.56,160.15,83.60,160.07,83.53,160.05,83.42,160.05,83.35,160.10,83.41,160.18,83.47,160.20,83.50,160.25,83.51,160.20,83.53,160.22,83.55,160.22,83.55,160.28,83.56,160.30,83.58,160.30,83.59,160.28,83.58,160.25,83.58,160.35,83.56,160.45,83.58,160.55,83.59,160.53,83.58,160.28,83.55,160.07
RZ_8093648_14442,0,19610,51,0,0,83.60,160.12,83.67,160.38,83.67,160.50,83.59,160.40,83.54,160.30,83.56,160.22,83.60,160.07,83.61,159.93,83.61,160.05,83.58,160.25,83.54,160.43,83.49,160.38,83.49,160.30,83.47,160.22,83.49,160.18,83.49,160.35,83.49,160.53,83.49,160.72,83.47,160.70,83.53,160.62,83.56,160.50,83.61,160.43,83.61,160.38,83.60,160.35,83.60,160.40,83.60,160.43,83.59,160.45,83.59,160.45,83.58,160.45,83.56,160.47,83.56,160.43,83.55,160.38,83.55,160.32,83.54,160.47,83.53,160.60,83.54,160.70,83.56,160.57,83.60,160.45,83.60,160.43,83.59,160.50,83.61,160.30,83.64,160.00,83.67,159.88,83.67,160.00,83.59,160.15,83.50,160.15,83.47,160.15,83.54,160.15,83.59,160.20,83.58,160.28,83.55,160.35
RZ_8093648_14443,0,19610,50,0,0,83.54,160.40,83.54,160.45,83.53,160.47,83.51,160.47,83.49,160.43,83.49,160.38,83.51,160.32,83.56,160.25,83.61,160.15,83.64,160.07,83.64,160.00,83.64,159.97,83.59,160.10,83.53,160.30,83.49,160.28,83.47,160.07,83.45,160.07,83.40,160.25,83.38,160.45,83.41,160.45,83.46,160.45,83.51,160.35,83.51,160.28,83.51,160.22,83.51,160.25,83.51,160.30,83.54,160.35,83.56,160.45,83.60,160.55,83.61,160.53,83.65,160.45,83.67,160.35,83.69,160.47,83.70,160.57,83.70,160.75,83.70,160.82,83.70,160.75,83.69,160.60,83.61,160.47,83.54,160.53,83.45,160.55,83.45,160.55,83.44,160.55,83.42,160.55,83.40,160.70,83.40,160.85,83.42,160.93,83.46,160.82,83.49,160.70,83.45,160.60
RZ_8093648_14444,0,19610,50,0,5,83.42,160.55,83.46,160.60,83.55,160.62,83.55,160.60,83.49,160.53,83.40,160.47,83.38,160.50,83.36,160.57,83.38,160.55,83.38,160.55,83.36,160.50,83.35,160.57,83.40,160.68,83.47,160.65,83.55,160.50,83.58,160.38,83.53,160.32,83.45,160.35,83.38,160.38,83.38,160.45,83.36,160.55,83.35,160.55,83.36,160.50,83.40,160.45,83.42,160.43,83.41,160.43,83.40,160.43,83.38,160.50,83.38,160.57,83.36,160.68,83.38,160.57,83.38,160.47,83.38,160.45,83.38,160.50,83.38,160.57,83.38,160.55,83.39,160.53,83.40,160.53,83.41,160.40,83.41,160.30,83.41,160.20,83.41,160.28,83.40,160.35,83.40,160.43,83.40,160.45,83.39,160.53,83.39,160.60,83.38,160.53,83.36,160.38,83.40,160.22
RZ_8093648_14445,0,19610,50,0,5,83.45,160.22,83.50,160.22,83.50,160.30,83.44,160.25,83.39,160.20,83.35,160.28,83.36,160.50,83.39,160.62,83.41,160.53,83.42,160.43,83.47,160.43,83.51,160.40,83.54,160.35,83.51,160.28,83.46,160.25,83.44,160.25,83.44,160.20,83.45,160.15,83.46,160.05,83.46,160.00,83.46,160.05,83.46,160.15,83.47,160.25,83.49,160.25,83.51,160.43,83.54,160.57,83.55,160.78,83.50,160.82,83.42,160.75,83.38,160.65,83.44,160.53,83.51,160.32,83.51,160.12,83.49,159.93,83.47,159.93,83.51,159.97,83.54,160.07,83.54,160.15,83.55,160.18,83.55,160.18,83.55,160.15,83.53,160.15,83.51,160.07,83.54,159.97,83.53,159.88,83.50,160.00,83.45,160.20,83.41,160.40,83.39,160.45,83.36,160.47
RZ_8093648_14446,0,19610,50,0,5,83.35,160.50,83.34,160.53,83.35,160.35,83.35,160.18,83.35,160.00,83.38,160.00,83.41,160.00,83.45,159.97,83.45,160.05,83.44,160.22,83.40,160.57,83.38,160.95,83.40,161.25,83.44,161.80,83.56,162.45,83.61,163.50,83.67,164.18,83.66,165.25,83.66,166.03,83.62,167.38,83.59,168.43,83.67,169.57,83.80,170.20,83.85,170.97,83.78,171.75,83.74,172.80,83.76,173.70,83.80,174.35,83.76,175.12,83.72,175.57,83.59,176.50,83.46,176.97,83.33,177.65,83.28,177.88,83.14,178.45,83.04,178.82,82.92,179.45,82.92,179.68,82.92,179.90,82.88,180.05,82.81,180.30,82.71,180.57,82.66,180.90,82.70,181.12,82.84,181.30,82.96,181.15,83.01,181.03,83.10,180.97,83.19,181.03,83.22,181.03
RZ_8093648_14447,0,19610,50,0,5,83.17,181.05,83.14,181.18,83.14,181.30,83.15,181.43,83.16,181.40,83.19,181.38,83.20,181.32,83.24,181.25,83.26,181.18,83.22,181.15,83.16,181.15,83.09,181.20,83.15,181.22,83.22,181.43,83.20,181.60,83.10,181.72,83.01,181.72,83.01,181.78,83.04,181.85,83.05,181.75,83.09,181.62,83.12,181.43,83.14,181.35,83.14,181.20,83.15,181.10,83.14,181.28,83.12,181.53,83.12,181.68,83.15,181.55,83.15,181.43,83.14,181.45,83.14,181.50,83.16,181.55,83.19,181.57,83.20,181.57,83.20,181.47,83.20,181.35,83.21,181.28,83.21,181.35,83.21,181.43,83.21,181.43,83.21,181.53,83.22,181.62,83.25,181.65,83.24,181.50,83.20,181.43,83.20,181.40,83.24,181.40,83.28,181.35,83.26,181.32
RZ_8093648_14448,0,19610,51,0,5,83.25,181.35,83.25,181.40,83.26,181.15,83.29,180.90,83.31,180.68,83.33,180.72,83.33,180.80,83.34,180.85,83.35,180.90,83.39,180.88,83.46,180.88,83.53,180.85,83.53,180.80,83.47,180.72,83.40,180.75,83.39,180.82,83.39,180.90,83.41,180.85,83.44,180.80,83.46,180.75,83.49,180.70,83.51,180.65,83.51,180.65,83.50,180.68,83.50,180.55,83.50,180.38,83.50,180.22,83.50,180.22,83.53,180.22,83.54,180.25,83.54,180.30,83.53,180.28,83.49,180.22,83.46,180.20,83.46,180.20,83.49,180.18,83.54,180.12,83.59,180.12,83.64,180.10,83.66,180.07,83.59,180.03,83.51,180.00,83.47,179.97,83.53,179.97,83.56,180.03,83.54,180.12,83.51,180.20,83.56,180.22,83.66,180.25,83.76,180.28,83.81,180.28
RZ_8093648_14449,0,19610,49,0,5,83.81,180.28,83.83,180.28,83.83,180.28,83.78,180.38,83.74,180.47,83.70,180.60,83.71,180.60,83.74,180.40,83.79,180.22,83.83,180.05,83.85,179.93,83.83,179.78,83.81,179.70,83.80,179.80,83.78,179.88,83.76,179.75,83.74,179.65,83.74,179.62,83.74,179.85,83.75,180.07,83.80,180.20,83.84,180.18,83.89,180.15,83.89,180.15,83.89,180.10,83.88,179.97,83.86,179.88,83.90,179.90,83.94,179.95,83.99,179.93,83.99,179.82,83.99,179.75,83.99,179.72,83.99,179.70,83.99,179.68,83.97,179.65,83.92,179.55,83.88,179.45,83.83,179.32,83.81,179.32,83.80,179.32,83.80,179.30,83.80,179.30,83.81,179.30,83.83,179.38,83.84,179.45,83.81,179.55,83.78,179.55,83.75,179.53
RZ_8093648_14450,0,19610,52,0,5,83.74,179.50,83.76,179.47,83.79,179.47,83.78,179.47,83.76,179.50,83.76,179.45,83.76,179.35,83.84,179.25,83.90,179.22,83.96,179.15,83.96,179.10,83.96,179.05,83.92,179.05,83.89,179.18,83.85,179.30,83.88,179.53,83.90,179.65,83.94,179.78,83.94,179.70,83.92,179.38,83.91,179.10,83.90,178.93,83.88,178.97,83.85,179.03,83.86,179.07,83.89,179.10,83.91,179.10,83.92,179.10,83.91,179.10,83.90,179.03,83.94,178.93,83.99,178.72,84.00,178.62,83.96,178.55,83.92,178.57,83.94,178.60,83.95,178.60,83.99,178.60,84.03,178.62,84.09,178.65,84.10,178.65,84.11,178.68,84.11,178.62,84.12,178.53,84.06,178.45,83.99,178.50,83.96,178.57,84.03,178.62,84.09,178.62,84.09,178.62,84.11,178.65,84.14,178.65
RZ_8093648_14451,0,19610,49,0,5,84.15,178.68,84.12,178.75,84.11,178.82,84.10,178.80,84.10,178.70,84.10,178.62,84.11,178.55,84.11,178.47,84.10,178.38,84.09,178.35,84.04,178.35,84.00,178.38,84.05,178.38,84.11,178.38,84.19,178.38,84.19,178.35,84.19,178.35,84.20,178.32,84.21,178.32,84.25,178.28,84.29,178.18,84.33,178.07,84.33,178.20,84.31,178.38,84.26,178.55,84.22,178.55,84.21,178.53,84.21,178.50,84.24,178.50,84.22,178.50,84.22,178.38,84.20,178.25,84.28,178.10,84.33,178.10,84.36,178.12,84.38,178.12,84.38,178.18,84.29,178.20,84.20,178.15,84.10,178.07,84.09,178.35,84.20,178.65,84.30,178.80,84.61,178.60,84.83,178.28,85.24,178.15,85.67,178.03,86.15,178.05,86.66,178.03
RZ_8093648_14452,0,19610,51,0,5,87.11,177.95,87.80,177.57,88.46,177.10,89.19,176.57,89.76,175.88,90.34,174.80,90.79,173.62,91.26,172.38,91.53,171.60,91.85,170.78,92.05,170.15,92.36,169.50,92.53,168.72,92.70,168.12,92.90,167.28,93.08,166.53,93.33,165.70,93.51,164.80,93.71,164.10,93.84,163.62,93.96,163.00,94.14,162.50,94.31,162.12,94.40,161.95,94.41,161.68,94.42,160.90,94.41,160.32,94.40,159.72,94.36,159.30,94.30,158.85,94.24,158.45,94.22,158.32,94.25,158.25,94.17,158.18,94.11,157.85,94.08,157.53,94.11,157.22,94.15,157.28,94.12,157.43,94.09,157.57,94.01,157.70,93.96,157.70,93.91,157.62,93.89,157.40,93.88,157.18,93.94,157.10,93.99,157.18,94.04,157.43,94.04,157.57,94.06,157.80,94.09,157.88
RZ_8093648_14453,0,19610,51,0,5,94.01,157.75,93.90,157.57,93.81,157.40,93.85,157.35,93.89,157.22,93.92,157.22,93.95,157.25,93.96,157.30,93.96,157.22,93.95,157.30,93.96,157.40,93.96,157.57,93.96,157.68,93.95,157.60,93.95,157.40,93.95,157.18,93.84,157.12,93.71,157.10,93.66,157.07,93.72,157.10,93.78,157.10,93.76,157.25,93.78,157.43,93.79,157.57,93.80,157.53,93.75,157.47,93.70,157.43,93.67,157.40,93.61,157.40,93.55,157.45,93.47,157.47,93.46,157.50,93.50,157.53,93.56,157.57,93.64,157.60,93.66,157.62,93.66,157.53,93.64,157.45,93.60,157.35,93.60,157.35,93.65,157.55,93.70,157.75,93.71,157.97,93.74,158.03,93.76,158.03,93.76,158.15,93.74,158.28,93.70,158.35,93.71,158.30,93.74,158.28,93.78,158.28
RZ_8093648_14454,0,19610,51,0,5,93.79,158.38,93.78,158.47,93.76,158.43,93.78,158.30,93.79,158.18,93.79,158.40,93.78,158.60,93.76,158.75,93.76,158.78,93.78,158.80,93.81,158.85,93.86,158.88,93.81,158.85,93.75,158.82,93.74,158.80,93.78,158.88,93.84,158.90,93.85,158.93,93.81,158.93,93.76,158.95,93.71,158.97,93.71,159.00,93.70,159.03,93.70,158.95,93.70,158.88,93.71,158.80,93.75,158.80,93.78,158.78,93.76,158.85,93.69,158.93,93.62,159.07,93.65,159.18,93.71,159.22,93.78,159.20,93.76,159.20,93.74,159.28,93.71,159.35,93.70,159.22,93.76,159.05,93.84,158.95,93.91,159.03,93.92,159.10,93.89,159.07,93.84,159.07,93.80,159.07,93.81,159.03,93.78,159.00,93.72,159.00,93.70,159.10,93.74,159.20,93.80,159.20
RZ_8093648_14455,0,19610,51,0,5,93.81,159.25,93.79,159.30,93.72,159.38,93.69,159.45,93.70,159.53,93.74,159.53,93.79,159.40,93.89,159.28,93.96,159.25,93.96,159.32,93.90,159.43,93.84,159.38,93.84,159.30,93.89,159.20,93.91,159.15,93.92,159.12,93.89,159.12,93.89,159.20,93.90,159.28,93.90,159.38,93.89,159.35,93.90,159.38,93.90,159.38,93.91,159.40,93.91,159.40,93.92,159.43,93.92,159.45,93.92,159.32,93.95,159.20,93.97,159.28,93.97,159.53,93.97,159.72,93.96,159.68,93.96,159.47,93.95,159.28,93.94,159.12,93.88,159.10,93.83,159.15,93.80,159.28,93.84,159.38,93.88,159.40,93.92,159.35,93.92,159.28,93.92,159.25,93.92,159.28,93.92,159.32,93.89,159.32,93.85,159.30,93.81,159.18,93.81,159.10,93.86,158.93
RZ_8093648_14456,0,19610,50,0,5,93.92,158.85,93.97,159.12,93.97,159.50,93.94,159.70,93.91,159.57,93.89,159.43,93.95,159.43,94.00,159.43,94.03,159.43,93.97,159.38,93.94,159.30,93.96,159.22,94.04,159.22,94.09,159.07,94.08,158.95,94.04,159.03,94.01,159.22,93.99,159.35,94.00,159.30,94.01,159.22,94.03,159.22,94.04,159.30,94.05,159.38,94.06,159.43,94.04,159.45,93.97,159.50,93.91,159.55,93.91,159.60,93.91,159.62,93.91,159.62,93.99,159.65,94.05,159.62,94.17,159.57,94.22,159.53,94.20,159.57,94.11,159.68,94.06,159.80,94.09,159.85,94.10,159.78,94.10,159.68,94.10,159.55,94.11,159.53,94.08,159.45,94.03,159.40,93.99,159.45,93.99,159.62,93.99,159.80,93.97,159.85,93.97,159.80,94.01,159.70
RZ_8093648_14457,0,19610,50,0,5,94.05,159.60,94.10,159.60,94.10,159.65,94.09,159.70,94.09,159.68,94.09,159.60,94.10,159.47,94.08,159.20,94.03,159.03,93.96,158.85,93.96,158.75,93.99,158.68,94.00,158.62,93.97,158.65,93.94,158.65,93.95,158.30,94.08,157.88,94.22,157.50,94.38,157.50,94.45,157.30,94.61,156.93,94.74,156.68,94.85,156.62,94.81,156.70,94.75,156.45,94.59,156.22,94.49,155.25,94.42,154.47,94.49,153.70,94.54,153.82,94.50,154.22,94.36,156.18,94.06,158.50,93.81,161.62,93.62,164.72,93.64,167.60,93.66,170.65,93.67,173.70,93.65,178.25,93.62,183.40,93.38,188.38,93.11,193.85,92.84,198.95,92.81,204.45,92.35,209.62,91.96,215.15,91.45,220.75,91.29,226.35,91.17,231.80,91.01,236.97
RZ_8093648_14458,0,19610,50,0,5,91.08,241.80,91.26,246.47,91.81,250.88,92.44,255.38,92.91,259.25,93.60,263.18,94.28,266.38,94.91,269.68,95.21,272.70,95.34,275.30,95.54,277.43,95.74,278.52,95.88,279.15,95.88,279.15
RZ_8093648_14459,0,19610,49,0,5,101.38,286.25,101.38,286.25,101.38,286.25,101.38,286.25,95.70,283.93,90.17,281.38,90.54,281.25,90.75,280.90,90.78,280.18
RZ_8093648_14460,0,19610,51,0,5,90.70,279.32,90.94,278.48,91.25,277.62,91.28,276.38,91.16,275.30,90.17,273.60,89.20,272.60,87.88,270.35,87.44,268.38,87.30,266.00,87.59,264.32,87.81,262.75,87.71,261.10,87.31,259.18,86.95,257.43,86.56,255.50,86.39,253.85,86.25,252.12,86.19,250.25,86.05,248.53,85.88,246.43,85.88,244.47,85.92,242.62,86.29,240.68,86.49,238.65,86.71,236.53,86.65,234.70,86.54,232.85,86.62,230.90,86.70,228.82,86.84,226.90,86.79,224.60,87.05,222.68,87.24,220.47,87.42,218.65,87.25,216.62,87.14,214.88,87.16,213.10,87.29,211.32,87.40,209.68,87.40,207.60,87.34,205.90,87.22,204.12,87.12,202.72,87.10,201.35,87.12,199.95,87.16,198.53,87.15,197.00,87.12,195.50,87.16,194.22,87.26,192.90
RZ_8093648_14461,0,19610,49,0,5,87.34,191.72,87.35,190.47,87.31,189.60,87.33,188.47,87.42,187.57,87.53,186.12,87.60,184.82,87.67,183.53,87.75,182.62,87.81,181.93,87.80,181.10,87.79,180.15,87.78,179.05,87.79,178.03,87.80,177.10,87.84,176.28,87.94,175.80,88.01,174.95,88.09,174.18,88.28,173.22,88.49,172.30,88.67,171.45,88.69,170.82,88.78,170.25,88.89,169.72,89.03,168.68,89.08,168.03,89.11,167.15,89.16,166.70,89.19,166.20,89.24,165.65,89.30,165.20,89.35,164.50,89.31,164.07,89.26,163.38,89.28,162.85,89.35,162.20,89.45,161.78,89.47,161.50,89.47,161.32,89.46,160.93,89.35,160.50,89.25,159.82,89.29,159.20,89.44,158.45,89.50,157.97,89.44,157.80,89.35,157.70,89.34,157.32
RZ_8093648_14462,0,19610,50,0,5,89.35,156.93,89.38,156.50,89.34,156.32,89.28,156.18,89.21,156.10,89.21,155.97,89.24,155.57,89.28,155.30,89.31,155.10,89.31,154.88,89.36,154.60,89.41,154.25,89.49,154.15,89.51,154.07,89.53,154.05,89.44,153.85,89.36,153.65,89.29,153.70,89.28,153.90,89.28,154.12,89.28,154.10,89.28,154.00,89.28,153.82,89.29,153.35,89.30,152.97,89.29,152.72,89.25,152.85,89.20,152.82,89.19,152.80,89.20,152.68,89.15,152.70,89.10,152.70,89.05,152.78,89.05,152.95,89.20,153.05,89.34,153.18,89.38,153.20,89.26,153.22,89.14,153.47,89.21,153.72,89.31,153.78,89.36,153.60,89.30,153.43,89.24,153.50,89.20,153.55,89.20,153.57,89.20,153.53,89.16,153.50,89.10,153.57,89.03,153.80
RZ_8093648_14463,0,19610,51,0,5,89.01,153.90,88.97,153.88,88.91,153.93,88.85,154.03,88.86,154.10,88.86,154.07,88.88,154.12,88.90,154.18,88.96,154.25,88.99,154.45,88.94,154.68,88.83,154.78,88.76,154.78,88.79,154.75,88.85,154.72,88.90,155.00,88.89,155.28,88.91,155.57,88.99,155.57,89.05,155.53,89.10,155.50,89.10,155.47,88.99,155.50,88.86,155.55,88.74,155.40,88.74,155.25,88.75,155.32,88.78,155.55,88.78,155.95,88.76,156.15,88.74,156.35,88.72,156.38,88.74,156.43,88.74,156.53,88.75,156.60,88.74,156.65,88.71,156.65,88.70,156.60,88.70,156.65,88.75,156.68,88.80,156.47,88.79,156.22,88.72,156.00,88.69,156.10,88.72,156.32,88.75,156.53,88.74,156.68,88.71,156.70,88.70,156.68,88.70,156.62,88.71,156.68
RZ_8093648_14464,0,19610,51,0,5,88.74,156.75,88.69,156.85,88.64,156.90,88.59,156.97,88.59,157.00,88.61,157.05,88.62,157.10,88.64,157.12,88.60,157.07,88.59,157.00,88.56,156.82,88.59,156.75,88.67,156.78,88.79,156.90,88.89,157.10,88.78,157.25,88.66,157.40,88.54,157.45,88.53,157.43,88.54,157.38,88.56,157.32,88.59,157.40,88.61,157.47,88.65,157.30,88.66,157.05,88.66,156.90,88.66,157.05,88.70,157.28,88.72,157.43,88.72,157.20,88.70,156.93,88.69,156.65,88.66,156.95,88.64,157.28,88.70,157.55,88.78,157.50,88.85,157.45,88.83,157.43,88.76,157.45,88.71,157.47,88.69,157.50,88.69,157.50,88.69,157.30,88.69,157.12,88.67,156.97,88.66,157.03,88.65,157.03,88.65,157.00,88.64,156.95,88.74,156.90,88.85,156.93
RZ_8093648_14465,0,19610,50,0,0,88.86,157.07,88.78,157.28,88.69,157.38,88.69,157.45,88.66,157.53,88.64,157.43,88.62,157.40,88.59,157.55,88.56,157.85,88.64,157.75,88.72,157.57,88.81,157.43,88.78,157.40,88.75,157.38,88.75,157.32,88.74,157.38,88.71,157.38,88.70,157.40,88.64,157.43,88.59,157.20,88.61,156.95,88.71,156.80,88.80,156.95,88.80,157.12,88.76,157.25,88.72,157.28,88.69,157.32,88.70,157.35,88.71,157.25,88.66,157.10,88.60,156.95,88.55,157.05,88.59,157.25,88.62,157.15,88.56,156.90,88.50,156.65,88.46,156.65,88.49,156.55,88.51,156.40,88.55,156.30,88.62,156.32,88.69,156.35,88.69,156.30,88.69,156.22,88.69,156.12,88.67,156.10,88.69,155.97,88.70,155.88,88.69,155.82,88.65,155.90
RZ_8093648_14466,0,19610,51,0,0,88.62,156.00,88.62,156.05,88.61,156.15,88.65,156.30,88.67,156.45,88.62,156.53,88.55,156.53,88.47,156.50,88.53,156.35,88.59,156.22,88.61,156.05,88.58,156.00,88.55,155.95,88.55,155.93,88.54,155.93,88.54,155.88,88.56,155.80,88.58,155.85,88.58,155.97,88.56,156.12,88.56,155.88,88.58,155.72,88.60,155.68,88.61,155.85,88.61,155.90,88.64,155.75,88.65,155.68,88.62,155.93,88.59,156.22,88.55,156.55,88.56,156.57,88.59,156.60,88.56,156.68,88.54,156.72,88.50,156.72,88.50,156.65,88.46,156.62,88.42,156.62,88.49,156.32,88.59,155.97,88.67,155.88,88.65,156.10,88.60,156.32,88.58,156.30,88.64,156.28,88.72,156.22,88.81,156.18,88.81,156.15,88.76,156.10,88.70,156.05,88.69,156.22
RZ_8093648_14467,0,19610,51,0,0,88.74,156.43,88.79,156.40,88.80,156.18,88.80,156.00,88.80,156.05,88.80,155.97,88.81,155.88,88.78,155.78,88.74,155.82,88.76,155.88,88.83,156.07,88.89,156.28,88.89,156.55,88.89,156.65,88.94,156.30,89.00,155.85,89.05,155.47,89.04,155.55,89.04,155.88,89.06,156.15,89.09,156.40,89.10,156.32,89.10,156.20,89.09,156.07,89.05,156.28,89.01,156.47,88.97,156.68,88.96,156.43,88.97,156.20,88.97,155.93,88.97,155.93,88.95,156.03,88.91,156.12,88.86,156.20,88.84,156.12,88.84,156.00,88.88,155.90,88.90,155.85,88.97,156.05,89.05,156.20,89.12,156.32,89.12,156.20,89.12,156.05,89.12,155.90,89.11,155.82,89.12,155.75,89.15,155.68,89.17,155.55,89.16,155.53,89.12,155.62,89.09,155.78
RZ_8093648_14468,0,19610,50,0,0,89.10,155.93,89.10,155.95,89.11,155.97,89.12,156.05,89.15,156.18,89.16,156.30,89.16,156.40,89.15,156.43,89.19,156.32,89.24,156.12,89.29,155.95,89.31,155.95,89.34,156.07,89.35,156.22,89.33,156.15,89.26,156.03,89.19,155.90,89.15,155.95,89.15,156.00,89.15,156.03,89.15,156.03,89.12,156.20,89.09,156.35,89.08,156.53,89.11,156.57,89.24,156.62,89.35,156.50,89.45,156.28,89.45,156.05,89.45,156.00,89.45,155.88,89.44,155.78,89.45,155.72,89.45,155.75,89.42,155.78,89.39,155.82,89.35,155.95,89.34,156.07,89.33,156.22,89.31,156.25,89.29,155.97,89.29,155.68,89.33,155.38,89.39,155.35,89.45,155.40,89.46,155.47,89.45,155.57,89.42,155.68,89.42,155.70,89.41,155.68
RZ_8093648_14469,0,19610,50,0,0,89.39,155.68,89.36,155.72,89.34,155.75,89.36,155.72,89.40,155.72,89.42,155.90,89.44,156.05,89.44,156.18,89.45,156.10,89.51,156.00,89.56,155.95,89.62,155.88,89.60,155.82,89.56,155.80,89.56,155.82,89.58,155.82,89.58,155.85,89.55,155.90,89.54,155.93,89.58,155.93,89.64,156.00,89.69,156.07,89.71,156.28,89.75,156.38,89.75,156.53,89.70,156.57,89.64,156.62,89.60,156.65,89.62,156.68,89.66,156.43,89.71,156.15,89.74,155.88,89.74,155.90,89.72,155.93,89.71,155.88,89.71,155.78,89.71,155.72,89.66,155.80,89.61,155.85,89.60,155.90,89.65,155.90,89.70,155.90,89.72,155.88,89.75,155.82,89.78,155.80,89.81,155.68,89.83,155.57,89.83,155.50,89.80,155.50,89.79,155.55
RZ_8093648_14470,0,19610,50,0,0,89.76,155.68,89.76,155.78,89.78,155.78,89.81,155.72,89.85,155.55,89.89,155.43,89.89,155.65,89.86,156.03,89.80,156.40,89.76,156.43,89.74,156.43,89.72,156.43,89.72,156.55,89.66,156.68,89.60,156.78,89.50,156.78,89.47,156.75,89.45,156.75,89.46,156.68,89.53,156.57,89.61,156.62,89.69,156.80,89.70,157.03,89.69,157.05,89.67,157.18,89.67,157.22,89.69,157.28,89.70,157.30,89.74,157.32,89.78,157.35,89.83,157.35,89.85,157.38,89.83,157.25,89.79,157.10,89.74,156.85,89.75,156.72,89.74,156.80,89.75,157.00,89.76,157.22,89.79,157.22,89.81,157.20,89.84,157.28,89.84,157.32,89.80,157.40,89.76,157.40,89.74,157.40,89.74,157.38,89.72,157.35,89.71,157.32,89.70,157.38
RZ_8093648_14471,0,19610,51,0,0,89.72,157.50,89.76,157.62,89.80,157.72,89.80,157.88,89.81,158.00,89.88,158.10,89.92,158.05,89.90,158.00,89.83,157.97,89.74,158.00,89.72,158.00,89.72,158.00,89.72,158.00,89.71,157.88,89.70,157.68,89.69,157.47,89.72,157.38,89.72,157.32,89.72,157.28,89.67,157.38,89.65,157.57,89.60,157.88,89.59,158.05,89.61,157.95,89.66,157.78,89.70,157.60,89.69,157.62,89.67,157.70,89.69,157.75,89.69,157.88,89.60,157.95,89.50,158.00,89.49,157.95,89.56,158.00,89.64,158.07,89.61,158.12,89.56,158.10,89.51,158.05,89.46,158.05,89.46,158.05,89.56,158.00,89.69,157.97,89.80,157.88,89.83,157.80,89.86,157.70,89.84,157.65,89.78,157.60,89.75,157.62,89.79,157.68,89.72,157.80,89.64,157.90
RZ_8093648_14472,0,19610,51,0,3,89.55,157.93,89.60,157.95,89.64,158.00,89.62,158.05,89.59,158.05,89.55,157.95,89.56,157.88,89.59,157.78,89.60,158.07,89.59,158.40,89.55,158.82,89.51,158.97,89.53,158.70,89.51,158.30,89.50,157.95,89.50,158.00,89.58,158.05,89.61,158.30,89.62,158.53,89.60,158.72,89.61,158.60,89.61,158.47,89.62,158.43,89.64,158.43,89.67,158.45,89.69,158.30,89.65,158.18,89.60,158.00,89.55,157.95,89.55,157.95,89.55,158.05,89.58,158.15,89.59,158.43,89.58,158.72,89.38,159.15,89.20,159.93,89.04,160.70,89.01,161.55,88.88,162.32,88.66,163.10,88.29,164.15,87.97,164.93,87.74,166.07,87.58,167.00,87.36,167.72,87.15,168.47,86.80,168.90,86.58,169.93,86.35,170.88,86.34,171.82,86.16,172.22
RZ_8093648_14473,0,19610,50,0,3,85.99,172.60,85.83,173.00,85.84,173.40,85.80,173.45,85.75,173.50,85.70,173.68,85.70,173.90,85.75,174.05,85.83,174.05,85.90,174.00,85.99,174.00,86.03,174.00,86.10,173.95,86.14,173.93,86.17,173.85,86.06,174.22,85.92,174.57,85.81,174.75,85.83,174.60,85.83,174.45,85.81,174.47,85.80,174.60,85.79,174.72,85.78,174.85,85.76,174.82,85.78,174.72,85.78,174.65,85.78,174.72,85.75,174.88,85.69,175.07,85.65,175.12,85.60,175.25,85.59,175.35,85.60,175.45,85.64,175.45,85.64,175.40,85.60,175.38,85.56,175.32,85.55,175.32,85.55,175.32,85.50,175.28,85.47,175.18,85.47,175.05,85.54,175.03,85.59,175.05,85.58,175.10,85.55,175.15,85.49,175.30,85.46,175.40,85.45,175.40
RZ_8093648_14474,0,19690,50,80,3,85.53,175.32,85.60,175.25,85.69,175.05,85.70,174.88,85.70,174.72,85.70,174.75,85.70,174.75,85.71,174.75,85.70,174.93,85.67,175.10,85.66,175.15,85.66,175.05,85.67,174.93,85.69,175.07,85.70,175.22,85.72,175.25,85.78,175.10,85.84,174.95,85.88,174.95,85.89,175.00,85.86,175.05,85.84,175.05,85.80,174.95,85.80,174.85,85.78,174.90,85.76,175.00,85.66,175.10,85.56,175.07,85.53,174.97,85.59,174.90,85.67,174.80,85.71,174.82,85.78,174.90,85.80,175.12,85.71,175.28,85.60,175.30,85.49,175.20,85.47,175.15,85.47,175.20,85.53,175.25,85.59,175.20,85.65,175.18,85.65,175.10,85.64,175.05,85.61,175.12,85.60,175.25,85.60,175.32,85.64,175.25,85.66,175.18,85.70,175.20
RZ_8093648_14475,0,19690,50,0,0,85.71,175.28,85.72,175.38,85.70,175.43,85.67,175.45,85.65,175.45,85.65,175.40,85.65,175.28,85.65,174.97,85.64,174.75,85.58,174.68,85.51,174.90,85.47,175.10,85.46,175.15,85.45,175.12,85.53,175.15,85.61,175.22,85.66,175.12,85.61,174.97,85.58,174.90,85.58,174.95,85.55,175.00,85.54,175.00,85.54,175.03,85.58,175.05,85.60,175.22,85.61,175.43,85.62,175.55,85.67,175.50,85.72,175.43,85.69,175.35,85.62,175.28,85.58,175.20,85.64,175.20,85.70,175.05,85.75,174.90,85.75,174.75,85.80,174.72,85.84,174.62,85.84,174.55,85.80,174.53,85.76,174.65,85.75,175.00,85.74,175.28,85.72,175.50,85.74,175.47,85.75,175.43,85.76,175.40,85.74,175.38,85.71,175.25,85.74,175.10
RZ_8093648_14476,0,19690,50,0,0,85.78,174.95,85.78,174.97,85.74,175.00,85.71,175.05,85.71,175.03,85.71,175.05,85.71,175.05,85.70,175.05,85.71,175.12,85.72,175.18,85.74,175.20,85.70,175.18,85.67,175.18,85.67,175.28,85.71,175.35,85.75,175.43,85.76,175.47,85.79,175.43,85.84,175.32,85.86,175.25,85.85,175.32,85.81,175.45,85.74,175.60,85.71,175.57,85.67,175.47,85.69,175.35,85.75,175.22,85.83,175.10,85.91,175.00,85.94,175.00,85.88,175.07,85.79,175.10,85.70,175.12,85.76,175.07,85.83,174.97,85.84,174.88,85.79,174.85,85.76,174.88,85.79,174.93,85.78,174.93,85.72,174.93,85.70,174.93,85.74,174.93,85.85,174.90,85.94,174.88,85.91,174.85,85.84,174.90,85.79,174.95,85.83,174.97,85.84,175.03
RZ_8093648_14477,0,19690,50,0,0,85.83,175.03,85.80,175.05,85.80,175.05,85.80,175.03,85.79,175.12,85.78,175.18,85.80,175.25,85.85,175.20,85.88,175.18,85.88,175.10,85.88,175.12,85.86,175.18,85.83,175.38,85.78,175.47,85.76,175.47,85.85,175.38,85.95,175.22,86.05,175.15,86.05,175.12,86.05,175.05,86.05,174.97,86.04,175.00,86.04,175.12,86.03,175.25,85.99,175.18,85.95,175.12,85.91,175.05,85.90,175.12,85.95,175.28,86.01,175.45,86.08,175.32,86.09,175.12,86.09,174.90,86.09,174.95,86.12,175.00,86.15,175.03,86.19,175.00,86.19,174.88,86.19,174.78,86.19,174.78,86.22,174.90,86.26,175.03,86.33,174.93,86.35,174.80,86.38,174.68,86.39,174.68,86.33,174.60,86.25,174.53,86.17,174.35,86.19,174.25
RZ_8093648_14478,0,19690,50,0,0,86.08,174.18,85.92,174.25,85.72,174.38,85.46,174.40,85.08,174.40,84.61,174.38,83.94,174.40,83.34,174.45,82.54,174.50,81.84,174.55,80.95,174.62,79.89,174.72,78.60,174.88,77.22,175.03,75.78,175.15,74.35,175.25,72.65,175.57,71.04,175.95,69.22,176.30,67.50,176.43,65.54,176.50,63.81,176.60,61.90,176.80,60.02,176.95,57.85,177.07,55.80,177.05,53.79,177.05,51.98,177.12,50.21,177.18,48.54,177.12,46.66,176.68,44.84,176.25,42.83,176.18,41.04,176.43,39.26,176.65,37.59,176.62,35.99,176.78,34.38,176.90,32.81,177.00,31.44,176.88,30.06,176.80,28.66,176.72,27.15,176.68,25.70,176.60,24.52,176.47,23.18,176.22,22.24,175.95,21.15,175.70,20.38,175.55,19.15,175.15
RZ_8093648_14479,0,19690,50,0,0,18.20,174.82,17.30,174.47,16.76,174.32,16.48,174.20,16.30,174.05,16.25,174.00,16.26,173.95,16.36,174.00,16.51,174.07,16.89,174.18,17.26,174.25,17.90,174.38,18.34,174.45,18.86,174.30,19.11,174.05,19.36,173.80,19.44,173.70,19.50,173.78,19.43,173.80,19.27,173.82,19.09,173.80,18.84,173.93,18.68,174.05,18.56,174.20,18.51,174.20,18.40,174.18,18.29,174.28,18.30,174.38,18.39,174.47,18.41,174.47,18.36,174.47,18.44,174.47,18.59,174.43,18.74,174.35,18.75,174.28,18.76,174.30,18.75,174.32,18.73,174.43,18.82,174.57,18.96,174.72,19.01,174.78,18.94,174.72,18.84,174.55,18.81,174.40,18.79,174.35,18.76,174.57,18.71,174.82,18.68,175.10,18.68,175.15,18.70,175.18
RZ_8093648_14480,0,19690,50,0,0,18.73,175.10,18.70,175.03,18.69,174.93,18.65,174.80,18.65,174.70,18.65,174.68,18.69,174.70,18.79,174.72,18.88,174.62,18.95,174.55,18.98,174.50,19.00,174.53,18.96,174.55,18.91,174.53,18.89,174.53,18.90,174.53,18.91,174.60,18.98,174.68,19.04,174.72,19.11,174.75,19.11,174.68,19.11,174.60,19.07,174.53,19.01,174.53,18.96,174.53,18.98,174.47,18.99,174.43,18.99,174.35,19.12,174.35,19.26,174.38,19.35,174.40,19.26,174.38,19.18,174.35,19.15,174.47,19.15,174.62,19.16,174.80,19.18,174.80,19.19,174.75,19.21,174.72,19.19,174.62,19.16,174.53,19.21,174.45,19.30,174.43,19.40,174.43,19.43,174.60,19.45,174.78,19.46,174.88,19.45,174.78,19.41,174.65,19.45,174.60
RZ_8093648_14481,0,19690,50,0,0,19.54,174.57,19.57,174.57,19.52,174.60,19.49,174.65,19.50,174.68,19.50,174.70,19.52,174.72,19.54,174.75,19.59,174.75,19.64,174.75,19.68,174.72,19.64,174.70,19.59,174.68,19.54,174.65,19.49,174.72,19.45,174.85,19.43,174.97,19.40,174.97,19.40,174.90,19.44,174.80,19.48,174.72,19.52,174.72,19.54,174.88,19.55,175.00,19.56,174.90,19.56,174.65,19.55,174.40,19.55,174.38,19.57,174.35,19.61,174.32,19.64,174.32,19.62,174.45,19.60,174.62,19.57,174.80,19.54,174.85,19.52,174.80,19.54,174.68,19.59,174.57,19.64,174.62,19.62,174.72,19.60,174.85,19.57,174.90,19.59,174.82,19.57,174.78,19.56,174.75,19.57,174.82,19.60,174.78,19.62,174.72,19.64,174.70,19.68,174.57
RZ_8093648_14482,0,19690,50,0,0,19.71,174.45,19.70,174.35,19.64,174.40,19.61,174.43,19.62,174.43,19.65,174.47,19.64,174.55,19.61,174.70,19.56,174.78,19.50,174.88,19.55,174.93,19.65,174.97,19.73,175.00,19.71,175.00,19.69,174.95,19.70,174.93,19.73,174.90,19.69,174.95,19.65,175.03,19.62,175.05,19.64,175.05,19.64,174.97,19.62,174.95,19.66,174.95,19.70,174.90,19.80,174.82,19.86,174.72,19.77,174.72,19.62,174.72,19.57,174.70,19.68,174.72,19.85,174.70,19.89,174.68,19.91,174.65,19.84,174.70,19.77,174.78,19.73,174.85,19.74,174.93,19.77,174.97,19.89,174.97,20.00,175.00,20.07,174.97,20.06,174.95,20.02,174.93,19.99,174.90,19.96,174.90,19.91,174.90,19.86,174.90,19.81,174.90,19.84,174.95
RZ_8093648_14483,0,19690,50,0,0,19.89,175.05,19.93,175.15,19.88,175.15,19.80,174.95,19.71,174.75,19.70,174.57,19.65,174.60,19.61,174.55,19.59,174.50,19.66,174.70,19.90,174.97,20.34,175.22,21.20,175.25,22.21,175.30,23.40,175.62,24.71,176.30,26.32,177.00,28.65,177.55,31.36,177.80,34.71,178.07,37.71,178.22,40.23,177.40,42.02,176.20,43.58,174.88,45.89,174.22,48.65,173.95,51.67,173.30,54.01,172.90,55.96,172.47,57.70,172.40,59.52,172.43,61.44,172.45,63.50,172.53,65.55,172.40,67.51,172.20,69.49,172.00,71.45,171.62,73.42,171.28,75.40,170.82,77.61,170.50,79.86,169.75,82.22,169.00,84.33,168.30,86.50,167.90,88.51,166.68,90.62,165.53,92.85,164.28,95.06,163.65,97.33,162.93,99.39,162.03
RZ_8093648_14484,0,19690,50,0,0,101.44,161.07,103.30,160.22,104.94,159.72,106.47,159.50,107.83,159.55,109.55,159.53,111.24,159.30,113.11,158.82,114.67,158.60,116.33,158.68,117.95,158.72,119.56,158.57,121.10,158.43,122.67,158.25,124.09,158.12,125.36,157.90,126.79,157.62,128.24,157.32,129.62,157.00,130.66,156.78,131.84,156.53,133.04,156.30,134.38,156.07,135.44,155.90,136.51,155.75,137.29,155.57,138.12,155.32,138.61,155.12,139.12,154.97,139.49,154.88,139.86,154.78,139.99,154.72,140.10,154.72,140.16,154.75,140.18,154.80,140.16,154.80,139.95,154.85,139.75,154.85,139.44,154.70,139.18,154.55,138.74,154.50,138.43,154.60,138.16,154.72,137.94,154.80,137.70,154.88,137.46,154.93,137.25,154.95,137.06,155.10,136.90,155.28,136.84,155.45
RZ_8093648_14485,0,19690,50,0,0,136.70,155.88,136.46,156.28,136.21,156.62,136.04,156.62,135.91,156.55,135.80,156.43,135.68,156.30,135.59,156.35,135.44,156.45,135.30,156.55,135.22,157.05,135.15,157.57,135.04,158.15,134.93,158.25,134.86,158.25,134.84,158.10,134.80,158.00,134.78,158.00,134.74,158.03,134.74,157.95,134.74,157.88,134.64,157.90,134.51,157.95,134.40,158.00,134.38,158.00,134.32,158.20,134.29,158.40,134.25,158.70,134.18,158.80,134.11,159.00,134.03,159.10,134.00,159.15,133.96,159.10,133.90,158.85,133.84,158.65,133.81,158.47,133.82,158.45,133.82,158.50,133.80,158.57,133.78,158.47,133.70,158.28,133.62,158.35,133.56,158.60,133.56,158.72,133.56,158.62,133.54,158.53,133.51,158.57,133.47,158.57,133.47,158.57,133.46,158.55
RZ_8093648_14486,0,19690,50,0,0,133.47,158.55,133.49,158.50,133.46,158.43,133.41,158.40,133.35,158.45,133.30,158.47,133.24,158.72,133.18,158.97,133.12,159.10,133.11,159.00,133.10,158.88,133.12,158.88,133.16,158.85,133.20,158.85,133.20,158.82,133.24,158.75,133.26,158.60,133.19,158.53,133.10,158.53,133.09,158.55,133.16,158.57,133.12,158.55,133.01,158.57,132.90,158.50,132.91,158.45,132.89,158.45,132.85,158.50,132.81,158.53,132.81,158.60,132.89,158.65,132.95,158.57,132.97,158.45,132.93,158.28,132.90,158.22,132.91,158.18,132.89,158.35,132.86,158.53,132.84,158.57,132.86,158.40,132.88,158.28,132.88,158.22,132.86,158.18,132.78,158.18,132.69,158.22,132.66,158.25,132.70,158.22,132.74,158.30,132.74,158.38,132.68,158.47,132.60,158.45
RZ_8093648_14487,0,19690,50,0,0,132.51,158.40,132.49,158.32,132.46,158.28,132.46,158.25,132.47,158.38,132.49,158.53,132.49,158.62,132.50,158.55,132.46,158.50,132.43,158.43,132.39,158.43,132.39,158.40,132.44,158.40,132.49,158.35,132.55,158.32,132.55,158.28,132.51,158.32,132.46,158.38,132.40,158.43,132.38,158.45,132.34,158.45,132.31,158.43,132.31,158.40,132.31,158.40,132.30,158.43,132.28,158.47,132.26,158.47,132.29,158.43,132.31,158.35,132.26,158.35,132.20,158.40,132.15,158.38,132.19,158.28,132.22,158.22,132.22,158.28,132.25,158.30,132.31,158.28,132.38,158.20,132.44,158.10,132.47,158.05,132.44,158.10,132.36,158.20,132.29,158.30,132.28,158.07,132.28,157.78,132.25,157.50,132.22,157.47,132.20,157.60,132.20,157.80,132.20,158.03
RZ_8093648_14488,0,19690,50,0,0,132.25,158.10,132.30,158.12,132.34,158.05,132.32,157.97,132.31,158.00,132.31,158.07,132.38,158.07,132.44,157.88,132.44,157.78,132.36,157.78,132.29,157.90,132.30,157.97,132.35,158.00,132.39,158.00,132.38,157.95,132.31,157.93,132.26,157.88,132.19,157.90,132.15,157.90,132.15,157.93,132.21,157.93,132.34,157.93,132.43,157.90,132.46,157.88,132.45,157.85,132.44,157.82,132.44,158.00,132.43,158.15,132.36,158.18,132.34,157.97,132.30,158.15,132.32,158.40,132.24,158.68,132.16,158.70,132.12,158.75,132.19,158.50,132.22,158.22,132.25,157.95,132.26,157.97,132.29,158.00,132.31,158.00,132.31,158.00,132.32,158.00,132.34,157.95,132.32,157.90,132.31,157.90,132.28,158.00,132.26,158.07,132.28,158.15,132.39,158.25
RZ_8093648_14489,0,19690,50,0,0,132.49,158.30,132.54,158.40,132.50,158.45,132.51,158.43,132.56,158.38,132.61,158.32,132.61,158.38,132.61,158.43,132.60,158.25,132.59,158.05,132.59,157.93,132.59,158.20,132.61,158.45,132.64,158.43,132.68,158.25,132.69,158.25,132.70,158.43,132.71,158.57,132.78,158.55,132.82,158.47,132.88,158.40,132.88,158.32,132.81,158.15,132.75,158.00,132.70,157.85,132.72,157.85,132.75,157.80,132.76,157.80,132.78,157.78,132.82,157.78,132.88,157.88,132.89,157.97,132.84,158.20,132.76,158.30,132.70,158.45,132.70,158.50,132.75,158.50,132.76,158.43,132.69,158.32,132.61,158.25,132.55,158.15,132.53,158.05,132.53,158.00,132.60,157.95,132.68,157.93,132.74,157.80,132.70,157.72,132.66,157.68,132.59,157.72,132.54,157.82
RZ_8093648_14490,0,19690,50,0,0,132.49,157.97,132.47,158.07,132.49,158.15,132.51,158.18,132.53,158.20,132.51,158.18,132.47,158.15,132.47,158.05,132.54,157.95,132.60,158.03,132.68,158.18,132.66,158.32,132.65,158.30,132.64,158.30,132.62,158.30,132.59,158.32,132.55,158.35,132.53,158.40,132.46,158.43,132.41,158.28,132.38,158.12,132.39,158.00,132.41,158.03,132.44,158.05,132.47,158.00,132.57,157.90,132.84,157.80,133.29,157.65,134.07,157.50,134.81,157.35,135.76,157.18,136.51,157.05,137.60,156.75,138.68,156.22,139.80,155.62,140.95,154.20,142.07,152.75,143.18,150.82,144.03,149.12,144.59,147.50,145.25,145.93,145.70,144.97,146.20,143.88,146.70,142.95,147.30,142.05,147.79,141.30,148.35,140.53,148.86,139.60,149.54,138.72,150.09,137.72
RZ_8093648_14491,0,19690,50,0,0,150.68,136.72,151.11,135.32,151.31,134.22,151.39,133.35,151.60,131.97,151.81,130.75,152.06,128.78,152.16,127.53,152.50,125.80,152.91,124.50,153.46,122.75,153.90,121.55,154.20,120.33,154.71,119.85,155.16,119.25,155.61,118.88,155.81,117.92,155.95,116.83,156.10,115.83,156.12,115.45,156.01,114.90,155.88,114.50,155.74,114.12,155.75,113.95,155.70,113.70,155.62,113.47,155.49,113.53,155.41,113.45,155.35,113.35,155.32,113.45,155.29,113.65,155.25,113.88,155.24,113.65,155.24,113.42,155.21,113.20,155.16,113.17,155.12,113.22,155.11,113.33,154.94,113.47,154.75,113.60,154.55,113.92,154.53,114.17,154.50,114.45,154.53,114.50,154.53,114.53,154.50,114.55,154.39,114.62,154.31,114.67,154.25,114.75,154.22,114.75
RZ_8093648_14492,0,19690,50,0,0,154.20,114.65,154.20,114.58,154.15,114.55,154.09,114.67,154.00,115.05,153.95,115.38,153.89,115.65,153.89,115.78,153.91,115.88,153.93,115.92,153.93,115.85,153.94,115.83,153.95,115.88,153.95,116.15,153.94,116.38,153.94,116.53,153.90,116.50,153.80,116.47,153.70,116.47,153.64,116.62,153.65,116.78,153.68,116.92,153.70,116.90,153.72,116.85,153.72,116.83,153.72,116.85,153.71,117.22,153.70,117.62,153.70,117.67,153.71,117.38,153.74,117.15,153.70,117.22,153.65,117.53,153.60,117.80,153.62,117.83,153.66,117.65,153.70,117.45,153.66,117.45,153.61,117.70,153.55,117.97,153.54,118.20,153.59,118.17,153.64,118.15,153.70,118.15,153.71,118.20,153.72,118.25,153.75,118.22,153.78,118.17,153.79,118.12,153.76,118.12
RZ_8093648_14493,0,19690,50,0,0,153.75,118.12,153.74,118.03,153.72,117.92,153.72,117.85,153.74,117.90,153.78,118.12,153.80,118.30,153.80,118.50,153.76,118.53,153.74,118.40,153.82,118.28,153.90,118.17,153.96,118.25,153.90,118.22,153.81,118.28,153.74,118.33,153.70,118.38,153.69,118.38,153.65,118.38,153.62,118.38,153.59,118.35,153.59,118.30,153.56,118.47,153.55,118.60,153.54,118.75,153.56,118.72,153.57,118.75,153.59,118.78,153.59,118.78,153.60,118.72,153.61,118.70,153.62,118.67,153.61,118.72,153.66,118.78,153.70,118.85,153.75,118.88,153.75,118.88,153.75,118.72,153.74,118.58,153.74,118.40,153.74,118.35,153.69,118.58,153.62,118.85,153.55,118.97,153.55,118.85,153.57,118.75,153.62,118.78,153.66,118.78,153.64,118.75,153.61,118.78
RZ_8093648_14494,0,19690,50,0,0,153.62,118.83,153.65,118.85,153.69,118.83,153.68,118.90,153.68,119.03,153.69,119.03,153.71,118.92,153.78,118.80,153.85,118.75,153.94,118.67,154.01,118.65,154.03,118.67,153.99,118.78,153.95,118.92,153.91,119.08,153.82,119.20,153.75,119.15,153.69,119.08,153.74,119.03,153.79,119.05,153.81,119.05,153.72,119.03,153.62,119.08,153.54,119.12,153.55,119.17,153.55,119.20,153.56,119.25,153.65,119.30,153.76,119.33,153.89,119.33,153.95,119.33,153.91,119.38,153.82,119.42,153.74,119.25,153.74,119.03,153.74,118.80,153.72,118.80,153.71,118.90,153.72,118.92,153.75,118.92,153.76,118.75,153.75,118.65,153.80,118.67,153.86,118.83,153.93,118.95,153.94,118.97,153.95,118.92,153.88,118.90,153.79,118.85,153.80,118.83
RZ_8093648_14495,0,19690,50,0,0,153.89,118.90,153.97,119.03,153.94,119.15,153.91,119.12,153.85,119.12,153.82,119.10,153.81,119.25,153.82,119.40,153.79,119.55,153.74,119.58,153.74,119.42,153.78,119.33,153.81,119.28,153.82,119.40,153.82,119.45,153.85,119.45,153.88,119.47,153.88,119.50,153.86,119.53,153.81,119.50,153.78,119.55,153.85,119.58,153.95,119.55,154.00,119.58,153.94,119.62,153.88,119.75,153.91,119.80,153.95,119.80,153.96,119.75,153.93,119.72,153.88,119.72,153.86,119.65,153.84,119.65,153.80,119.62,153.78,119.58,153.80,119.45,153.80,119.35,153.78,119.55,153.71,119.75,153.72,119.92,153.78,119.90,153.86,119.88,153.95,119.75,154.04,119.60,154.00,119.60,153.90,119.72,153.79,119.90,153.76,119.97,153.79,119.97,153.81,119.90
RZ_8093648_14496,0,19690,50,0,0,153.84,119.85,153.82,119.88,153.81,119.90,153.79,119.97,153.78,120.05,153.75,120.10,153.74,119.97,153.74,119.85,153.76,119.75,153.79,119.80,153.84,119.72,153.89,119.65,154.01,119.53,154.06,119.55,154.11,119.60,154.10,119.70,153.95,119.78,153.82,119.72,153.79,119.67,153.86,119.55,153.90,119.47,153.88,119.42,153.84,119.50,153.84,119.60,153.85,119.70,153.86,119.70,153.88,119.67,153.88,119.62,153.90,119.58,153.93,119.53,153.95,119.60,153.95,119.72,153.95,119.90,153.90,119.95,153.82,119.92,153.74,119.85,153.72,119.80,153.80,119.80,153.90,119.78,153.97,119.83,154.00,119.90,153.99,119.95,154.01,119.95,154.04,119.92,154.04,119.92,154.03,119.95,154.01,119.88,154.04,119.78,154.07,119.65,154.03,119.78
RZ_8093648_14497,0,19690,50,0,0,153.96,119.95,153.89,120.08,153.90,120.05,153.89,120.00,153.88,120.00,153.85,120.00,153.82,119.97,153.80,119.88,153.78,119.78,153.76,119.67,153.85,119.62,153.94,119.55,154.04,119.47,154.00,119.45,153.97,119.47,153.99,119.50,154.03,119.47,154.05,119.47,154.04,119.45,154.03,119.50,154.03,119.53,153.91,119.72,153.80,119.97,153.68,120.22,153.68,120.17,153.75,120.05,153.82,119.92,153.94,119.95,153.97,119.95,153.99,119.90,153.93,119.78,153.88,119.67,153.86,119.60,153.88,119.58,153.89,119.60,153.88,119.62,153.93,119.62,153.96,119.78,153.93,119.95,153.82,120.15,153.72,120.03,153.72,119.85,153.79,119.83,153.88,119.95,153.95,120.10,153.99,120.08,154.01,120.08,154.07,119.92,154.10,119.78,154.07,119.72
RZ_8093648_14498,0,19690,50,0,0,154.03,119.90,153.94,120.08,153.91,120.10,153.86,120.03,153.80,120.12,153.75,120.28,153.70,120.40,153.68,120.33,153.69,120.30,153.72,120.30,153.76,120.22,153.79,120.10,153.79,119.97,153.79,119.97,153.79,120.05,153.80,120.10,153.88,120.25,153.97,120.33,154.06,120.40,154.07,120.40,154.04,120.35,153.99,120.30,153.95,120.22,153.93,120.20,153.91,120.15,153.95,120.03,154.00,119.90,154.07,119.85,154.10,119.85,154.12,119.80,154.11,119.75,154.11,119.70,154.11,119.58,154.11,119.50,154.09,119.38,153.99,119.35,153.89,119.42,153.84,119.50,153.89,119.53,153.94,119.45,153.99,119.65,154.00,119.97,153.95,120.30,153.89,120.33,153.93,120.20,154.01,120.10,154.05,120.03,154.00,119.95,153.95,119.85,153.93,119.75
RZ_8093648_14499,0,19690,50,0,0,153.89,119.72,153.89,119.70,153.90,119.67,153.91,119.80,153.89,119.95,153.89,120.10,153.90,120.12,153.90,120.05,153.89,119.97,153.88,119.90,153.88,119.95,153.86,120.05,153.94,120.15,154.01,120.17,154.05,120.22,154.01,120.28,153.99,120.12,154.00,119.90,154.03,119.75,154.05,119.78,154.06,119.78,154.07,119.95,154.11,120.17,154.14,120.38,154.16,120.20,154.16,120.05,154.20,119.92,154.24,119.90,154.26,119.95,154.20,119.97,154.18,120.05,154.18,120.10,154.11,120.12,154.03,120.10,153.90,120.10,153.86,120.12,153.89,120.12,153.96,119.97,154.06,119.83,154.11,119.70,154.12,119.88,154.11,120.08,154.07,120.33,154.03,120.38,154.01,120.30,154.01,120.20,154.03,119.95,154.04,119.83,154.04,119.85,154.03,120.03
RZ_8093648_14500,0,19690,50,0,0,154.03,120.20,154.05,120.22,154.09,120.22,154.00,120.17,153.88,120.12,153.75,120.08,153.75,120.05,153.85,120.00,153.96,120.00,154.07,119.92,154.03,119.90,153.99,119.88,154.00,119.90,154.05,119.90,154.10,119.97,154.11,120.03,154.12,119.97,154.12,119.88,154.12,119.92,154.15,120.10,154.16,120.28,154.12,120.33,154.07,120.38,154.01,120.20,154.01,119.97,154.03,119.78,154.04,119.72,154.05,119.70,154.06,119.67,154.09,119.67,154.09,119.67,154.10,119.67,154.09,119.65,154.09,119.75,154.09,119.90,153.91,120.12,153.59,120.53,152.89,120.97,152.24,121.45,151.41,122.35,150.81,123.17,150.01,124.47,149.24,125.75,148.46,127.17,147.97,128.45,147.75,129.50,147.26,131.12,146.59,133.03,145.90,135.25,145.56,138.03
RZ_8093648_14501,0,19690,49,0,0,145.07,140.38,144.62,143.07,144.20,145.10,144.06,147.20,143.96,148.47,143.89,150.05,143.76,151.72,143.65,153.53,143.46,155.10,143.39,156.28,143.32,157.85,143.30,159.10,143.24,160.72,143.16,161.60,143.14,162.57,143.14,163.68,143.01,164.80,142.88,166.15,142.74,166.93,142.72,167.88,142.72,168.28,142.71,168.68,142.70,168.97,142.70,169.10,142.70,169.15,142.94,169.05,143.16,169.00,143.39,168.97,143.36,168.97,143.36,168.97,143.39,168.95,143.43,168.93,143.47,168.88,143.50,168.85,143.53,168.82,143.56,168.93,143.59,169.00,143.53,169.10,143.43,169.07,143.34,169.12,143.38,169.15,143.43,169.10,143.46,169.05,143.49,168.95,143.49,168.90,143.56,168.85,143.62,168.75,143.62,168.65,143.57,168.62
RZ_8093648_14502,0,19690,52,0,0,143.55,168.68,143.61,168.55,143.70,168.32,143.74,168.05,143.76,167.85,143.74,167.78,143.72,167.78,143.69,167.75,143.68,167.57,143.65,167.32,143.76,167.18,143.88,167.18,143.95,167.25,143.90,167.12,143.84,166.88,143.82,166.55,143.80,166.55,143.80,166.53,143.82,166.45,143.88,166.25,143.93,166.03,143.94,166.00,144.00,166.07,144.07,166.20,144.04,166.10,143.95,165.72,143.84,165.38,143.82,165.15,143.86,165.10,143.91,165.25,144.01,165.40,144.07,165.55,143.97,165.38,143.82,165.25,143.71,165.12,143.76,165.12,143.82,165.18,143.85,165.25,143.80,165.32,143.76,165.35,143.74,165.35,143.75,165.30,143.79,165.05,143.81,164.80,143.84,164.62,143.86,164.68,143.88,164.75,143.88,164.80,143.88,164.82,143.81,164.80,143.75,164.70,143.70,164.57
RZ_8093648_14503,0,19690,50,0,0,143.72,164.50,143.76,164.53,143.78,164.55,143.78,164.57,143.80,164.60,143.81,164.60,143.82,164.82,143.75,165.03,143.70,165.18,143.65,165.03,143.70,164.88,143.76,164.75,143.76,164.75,143.71,164.95,143.70,165.15,143.75,165.12,143.79,165.00,143.79,164.95,143.74,165.12,143.69,165.25,143.70,165.28,143.72,165.30,143.76,165.30,143.78,165.30,143.76,165.30,143.74,165.10,143.71,164.90,143.72,164.75,143.68,164.80,143.62,164.88,143.53,164.90,143.49,164.95,143.57,164.95,143.70,164.95,143.82,164.90,143.84,164.85,143.86,164.82,143.76,164.93,143.65,165.05,143.51,165.15,143.50,165.05,143.47,164.95,143.46,164.95,143.46,164.97,143.49,164.95,143.54,164.90,143.59,164.88,143.65,164.88,143.69,164.93,143.68,164.95
RZ_8093648_14504,0,19690,50,0,0,143.65,164.95,143.62,164.93,143.62,164.78,143.60,164.65,143.57,164.80,143.55,165.10,143.56,165.28,143.57,165.05,143.57,164.80,143.57,164.65,143.57,164.62,143.57,164.55,143.57,164.50,143.59,164.55,143.62,164.62,143.64,164.72,143.62,164.70,143.51,164.65,143.43,164.60,143.32,164.55,143.31,164.53,143.30,164.50,143.25,164.60,143.21,164.72,143.19,164.70,143.21,164.53,143.30,164.32,143.39,164.30,143.45,164.22,143.45,164.20,143.46,164.43,143.43,164.68,143.38,164.62,143.39,164.32,143.45,164.20,143.51,164.35,143.51,164.53,143.53,164.53,143.51,164.57,143.49,164.60,143.49,164.65,143.50,164.65,143.53,164.62,143.54,164.60,143.54,164.60,143.54,164.53,143.50,164.45,143.46,164.38,143.50,164.38,143.56,164.43
RZ_8093648_14505,0,19690,50,0,0,143.54,164.45,143.44,164.45,143.35,164.35,143.36,164.22,143.38,164.12,143.38,164.03,143.40,163.95,143.41,163.95,143.46,163.93,143.51,163.95,143.53,163.95,143.46,163.93,143.39,163.88,143.30,164.10,143.24,164.35,143.20,164.57,143.22,164.53,143.24,164.38,143.22,164.22,143.19,164.10,143.30,164.05,143.43,163.93,143.54,163.80,143.51,163.70,143.50,163.72,143.46,163.75,143.45,163.75,143.44,163.75,143.43,163.72,143.34,163.70,143.26,163.60,143.26,163.55,143.28,163.70,143.30,163.88,143.28,164.07,143.25,164.03,143.26,163.93,143.29,163.80,143.31,163.78,143.31,163.82,143.35,163.88,143.39,163.95,143.40,163.97,143.38,163.97,143.32,164.00,143.29,164.00,143.25,164.00,143.28,164.03,143.30,164.07,143.28,164.10
RZ_8093648_14506,0,19690,50,0,0,143.24,164.10,143.25,164.00,143.32,163.90,143.38,163.80,143.35,163.78,143.24,163.93,143.15,164.05,143.07,164.20,143.10,164.18,143.12,164.15,143.15,164.18,143.18,164.10,143.20,163.95,143.21,163.78,143.20,163.62,143.18,163.57,143.15,163.55,143.12,163.55,143.10,163.55,143.06,163.55,143.05,163.47,143.09,163.40,143.11,163.32,142.94,163.35,142.70,163.35,142.43,163.28,142.11,163.15,141.41,163.12,140.55,163.38,139.51,163.72,138.56,164.05,137.31,164.28,135.97,164.55,134.57,164.72,133.00,164.93,131.43,165.25,129.66,165.72,128.05,166.32,126.25,166.80,124.49,167.25,122.74,167.70,120.99,168.15,119.29,168.75,117.45,169.20,115.86,169.62,114.16,169.97,112.60,170.38,110.99,170.75,109.49,170.93,108.15,171.03
RZ_8093648_14507,0,19690,50,0,0,106.89,171.10,105.56,171.28,104.56,171.47,103.58,171.75,103.04,172.12,102.44,172.57,102.20,172.93,102.03,173.32,101.94,173.60,101.88,173.93,101.75,174.05,101.69,174.20,101.65,174.28,101.69,174.12,101.69,173.93,101.65,173.72,101.58,173.57,101.54,173.38,101.47,173.20,101.45,173.10,101.41,173.22,101.41,173.40,101.41,173.57,101.41,173.62,101.41,173.68,101.41,173.75,101.41,173.78,101.46,173.75,101.50,173.65,101.53,173.60,101.51,173.53,101.46,173.47,101.42,173.40,101.50,173.35,101.62,173.30,101.75,173.25,101.75,173.25,101.78,173.32,101.80,173.38,101.83,173.38,101.84,173.32,101.85,173.32,101.90,173.40,101.92,173.47,101.94,173.55,101.91,173.55,101.91,173.53,101.92,173.50,101.95,173.43,102.04,173.32
RZ_8093648_14508,0,19690,50,0,0,102.11,173.38,102.21,173.43,102.24,173.45,102.28,173.38,102.26,173.30,102.26,173.35,102.29,173.40,102.33,173.43,102.36,173.22,102.38,173.00,102.40,172.75,102.44,172.70,102.49,172.62,102.51,172.60,102.51,172.55,102.50,172.50,102.49,172.47,102.50,172.47,102.53,172.47,102.54,172.70,102.55,172.93,102.56,172.97,102.62,172.80,102.66,172.62,102.62,172.60,102.53,172.60,102.44,172.57,102.40,172.55,102.38,172.60,102.36,172.65,102.38,172.78,102.41,172.85,102.50,172.75,102.58,172.57,102.69,172.43,102.72,172.45,102.65,172.55,102.54,172.62,102.45,172.65,102.49,172.57,102.53,172.47,102.54,172.40,102.54,172.30,102.54,172.22,102.58,172.28,102.60,172.40,102.64,172.50,102.65,172.53,102.67,172.45,102.69,172.38
RZ_8093648_14509,0,19690,50,0,0,102.71,172.32,102.71,172.32,102.70,172.32,102.67,172.32,102.66,172.20,102.67,172.10,102.64,172.00,102.60,171.97,102.59,172.03,102.61,172.10,102.67,172.20,102.78,172.22,102.86,172.28,102.90,172.30,102.90,172.32,102.89,172.30,102.89,172.10,102.89,171.90,102.91,171.75,102.89,171.82,102.84,171.93,102.80,171.97,102.78,172.00,102.76,172.03,102.72,172.07,102.69,172.10,102.72,172.12,102.76,172.18,102.78,172.20,102.74,172.18,102.75,172.12,102.80,172.05,102.76,172.05,102.67,172.07,102.61,172.05,102.66,172.03,102.67,171.97,102.66,171.95,102.62,171.88,102.64,171.85,102.65,171.85,102.66,171.90,102.70,171.90,102.74,171.88,102.72,171.90,102.69,171.90,102.71,171.97,102.79,172.07,102.83,172.20,102.79,172.22
RZ_8093648_14510,0,19690,50,0,0,102.76,172.22,102.76,172.15,102.75,172.03,102.75,172.00,102.75,172.03,102.75,171.90,102.75,171.70,102.76,171.50,102.78,171.50,102.81,171.47,102.86,171.47,102.91,171.47,102.96,171.40,102.97,171.32,102.99,171.38,102.97,171.50,102.95,171.62,102.95,171.55,102.96,171.45,102.96,171.47,102.94,171.57,102.89,171.70,102.81,171.72,102.78,171.78,102.74,171.78,102.79,171.75,102.84,171.75,102.91,171.72,102.92,171.68,102.96,171.60,102.99,171.55,103.00,171.57,102.96,171.60,102.94,171.57,102.95,171.53,102.96,171.45,102.94,171.47,102.91,171.55,102.89,171.55,102.89,171.47,102.90,171.38,102.90,171.45,102.90,171.57,102.89,171.70,102.89,171.57,102.88,171.50,102.90,171.40,102.92,171.45,102.90,171.47,102.85,171.55
RZ_8093648_14511,0,19690,50,0,0,102.79,171.62,102.78,171.70,102.76,171.53,102.84,171.30,102.92,171.07,103.04,171.05,103.09,171.12,103.15,171.25,103.14,171.38,103.11,171.43,103.06,171.28,103.04,171.10,103.01,171.15,103.00,171.38,103.00,171.62,103.00,171.45,102.99,171.30,102.95,171.18,102.92,171.20,102.86,171.28,102.84,171.35,102.81,171.35,102.85,171.28,102.84,171.20,102.83,171.28,102.79,171.30,102.80,171.32,102.80,171.28,102.80,171.28,102.81,171.22,102.83,171.18,102.84,171.18,102.84,171.20,102.84,171.22,102.86,171.18,102.89,171.12,102.91,171.15,102.92,171.22,102.90,171.28,102.88,171.30,102.85,171.28,102.85,171.38,102.89,171.47,102.91,171.60,102.96,171.60,102.96,171.62,102.96,171.65,102.95,171.62,102.96,171.60,102.96,171.60
RZ_8093648_14512,0,19690,50,0,0,102.95,171.62,102.94,171.62,102.94,171.55,102.94,171.50,102.89,171.50,102.85,171.55,102.86,171.55,102.91,171.55,102.96,171.57,102.95,171.62,102.96,171.65,103.03,171.60,103.10,171.45,103.05,171.32,102.94,171.32,102.83,171.40,102.84,171.30,102.86,171.12,102.86,170.93,102.90,170.90,102.92,170.88,102.96,170.88,103.00,170.88,103.03,170.88,103.05,170.90,103.05,170.93,103.05,170.93,103.10,171.07,103.14,171.22,103.17,171.30,103.16,171.22,103.16,171.12,103.16,171.15,103.17,171.20,103.19,171.28,103.21,171.28,103.21,171.30,103.21,171.28,103.21,171.28,103.20,171.25,103.17,171.25,103.14,171.28,103.11,171.28,103.06,171.28,103.04,171.25,103.01,171.22,103.04,171.25,103.06,171.30,103.08,171.40,103.09,171.45
RZ_8093648_14513,0,19690,50,0,0,103.16,171.47,103.24,171.47,103.28,171.30,103.24,171.15,103.20,171.00,103.17,171.10,103.15,171.15,103.12,171.18,103.10,171.10,103.10,171.05,103.11,171.05,103.16,171.10,103.20,171.12,103.24,171.15,103.25,171.12,103.26,171.10,103.29,171.10,103.31,171.03,103.31,170.93,103.31,170.80,103.30,170.88,103.31,170.97,103.31,171.22,103.31,171.38,103.31,171.45,103.33,171.38,103.35,171.35,103.36,171.35,103.38,171.30,103.39,171.15,103.38,171.03,103.35,171.05,103.34,171.18,103.29,171.25,103.25,171.20,103.24,171.12,103.26,171.15,103.28,171.20,103.28,171.25,103.28,171.15,103.39,171.05,103.50,170.88,103.61,170.80,103.65,170.72,103.70,170.72,103.60,170.85,103.46,171.00,103.29,171.20,103.14,171.28,102.88,171.35
RZ_8093648_14514,0,19690,50,0,0,102.46,171.40,101.96,171.30,101.20,171.10,100.39,170.68,99.41,170.30,98.45,170.03,97.22,170.05,95.83,169.88,94.09,169.72,92.42,169.30,90.75,169.12,89.24,168.82,87.58,168.72,85.75,168.40,83.95,168.15,82.11,168.00,80.12,167.70,78.03,167.38,75.96,167.05,74.20,166.82,72.15,166.55,70.17,165.80,68.29,165.12,66.67,164.15,64.85,163.53,63.20,162.97,61.49,162.45,59.89,161.78,58.06,161.18,56.46,160.80,54.95,160.40,53.25,159.78,51.55,159.03,49.71,158.43,48.19,157.88,46.46,157.40,44.77,156.65,43.00,155.90,41.44,155.25,39.91,154.72,38.45,154.28,37.05,153.78,35.76,153.12,34.55,152.57,33.34,152.07,32.20,151.85,31.04,151.47,29.99,150.75,28.94,150.20,28.07,149.47
RZ_8093648_14515,0,19690,50,0,0,27.10,148.95,26.05,148.32,24.95,147.85,23.74,147.43,22.75,147.15,21.54,146.82,20.76,146.60,19.71,146.32,19.04,146.20,18.19,145.97,17.80,145.80,17.52,145.72,17.51,145.65,17.64,145.60,17.93,145.57,18.41,145.62,18.91,145.62,19.26,145.60,19.68,145.60,20.06,145.55,20.48,145.47,20.60,145.35,20.60,145.05,20.51,144.80,20.44,144.55,20.34,144.60,20.27,144.78,20.24,144.95,20.15,145.12,20.10,145.20,20.04,145.28,20.04,145.22,20.07,145.18,20.14,145.15,20.20,145.12,20.25,145.07,20.30,145.05,20.36,145.10,20.43,145.20,20.48,145.20,20.51,145.15,20.51,145.15,20.61,145.18,20.71,145.22,20.82,145.22,20.81,145.20,20.79,145.32,20.86,145.43,20.95,145.65,21.09,145.72
RZ_8093648_14516,0,19690,51,0,0,21.12,145.75,21.18,145.68,21.16,145.65,21.14,145.68,21.10,145.75,21.09,145.80,21.19,145.75,21.30,145.65,21.41,145.55,21.40,145.53,21.39,145.60,21.36,145.70,21.32,145.97,21.31,146.12,21.34,146.15,21.43,146.05,21.51,145.95,21.56,146.03,21.55,146.07,21.52,146.07,21.51,146.10,21.48,146.18,21.49,146.22,21.51,146.25,21.52,146.25,21.51,146.28,21.49,146.20,21.46,146.07,21.44,146.07,21.43,146.12,21.48,146.18,21.60,146.18,21.70,146.18,21.80,146.12,21.82,146.05,21.82,146.03,21.80,146.12,21.76,146.22,21.76,146.28,21.76,146.32,21.79,146.38,21.80,146.40,21.81,146.35,21.89,146.32,21.96,146.28,22.00,146.30,21.91,146.50,21.81,146.68,21.79,146.82,21.82,146.72,21.86,146.62
RZ_8093648_14517,0,19690,50,0,0,21.89,146.53,21.91,146.47,21.95,146.38,22.02,146.32,22.09,146.30,22.14,146.30,22.14,146.32,22.11,146.47,22.06,146.62,22.01,146.75,22.04,146.60,22.11,146.45,22.18,146.38,22.14,146.43,22.10,146.45,22.12,146.53,22.19,146.62,22.24,146.70,22.24,146.68,22.24,146.65,22.26,146.75,22.31,146.90,22.36,147.12,22.31,147.20,22.27,147.07,22.25,146.85,22.27,146.70,22.27,146.75,22.26,146.85,22.24,146.95,22.21,147.05,22.21,147.12,22.24,147.18,22.20,147.03,22.14,146.82,22.10,146.60,22.14,146.57,22.16,146.60,22.18,146.70,22.18,146.88,22.29,147.00,22.40,146.97,22.52,146.85,22.57,146.75,22.61,146.80,22.61,146.80,22.55,146.80,22.46,146.82,22.43,146.85,22.45,146.90
RZ_8093648_14518,0,19690,50,0,0,22.46,146.97,22.49,147.00,22.50,147.05,22.52,147.00,22.59,147.00,22.64,146.95,22.64,146.93,22.57,147.05,22.51,147.20,22.54,147.30,22.59,147.30,22.64,147.30,22.62,147.40,22.59,147.45,22.54,147.43,22.50,147.35,22.54,147.25,22.59,147.28,22.62,147.25,22.61,147.22,22.60,147.22,22.62,147.28,22.66,147.35,22.70,147.40,22.75,147.43,22.79,147.40,22.68,147.38,22.55,147.35,22.43,147.32,22.46,147.32,22.52,147.30,22.56,147.25,22.57,147.20,22.57,147.18,22.59,147.18,22.61,147.18,22.62,147.18,22.64,147.12,22.64,147.07,22.73,147.05,22.80,147.10,22.86,147.28,22.85,147.47,22.80,147.62,22.75,147.62,22.73,147.47,22.73,147.32,22.74,147.35,22.74,147.50,22.74,147.68
RZ_8093648_14519,0,19690,50,0,0,22.75,147.70,22.76,147.60,22.71,147.50,22.66,147.45,22.71,147.50,22.80,147.53,22.81,147.50,22.74,147.43,22.65,147.38,22.66,147.32,22.68,147.32,22.71,147.32,22.77,147.32,22.81,147.32,22.85,147.35,22.86,147.38,22.88,147.53,22.86,147.65,22.88,147.82,22.90,147.88,22.93,147.88,22.93,147.85,22.93,147.85,22.93,147.88,22.91,147.95,22.89,147.97,22.86,147.85,22.86,147.70,22.88,147.55,22.88,147.65,22.86,147.82,22.84,148.03,22.81,148.03,22.80,147.75,22.79,147.50,22.79,147.38,22.75,147.45,22.73,147.55,22.73,147.55,22.75,147.53,22.80,147.55,22.82,147.60,22.77,147.65,22.73,147.70,22.68,147.72,22.69,147.75,22.69,147.72,22.68,147.75,22.62,147.75,22.59,147.72
RZ_8093648_14520,0,19690,50,0,0,22.64,147.70,22.71,147.68,22.77,147.60,22.75,147.47,22.74,147.38,22.69,147.38,22.64,147.20,22.62,147.05,22.68,146.95,22.71,147.03,22.74,147.07,22.79,147.10,22.85,147.05,22.88,146.95,22.88,146.82,22.84,147.00,22.85,147.22,22.81,147.47,22.74,147.50,22.60,147.50,22.39,147.43,22.11,147.07,21.70,146.43,21.14,145.80,20.52,145.43,20.06,145.38,19.70,145.18,19.31,144.45,18.80,143.40,18.48,142.30,18.29,141.28,18.14,140.60,17.93,140.18,17.59,139.75,17.27,139.00,16.88,138.28,16.50,137.90,16.09,137.32,15.50,136.72,14.91,136.12,14.40,136.03,14.09,135.55,13.93,135.10,13.59,134.55,13.36,134.40,13.19,133.93,13.21,133.50,13.24,133.07,13.32,132.78,13.41,132.55
RZ_8093648_14521,0,19690,50,0,0,13.49,132.05,13.51,131.50,13.53,131.00,13.55,130.80,13.54,130.82,13.61,130.72,13.69,130.57,13.76,130.32,13.75,130.15,13.74,129.95,13.70,130.07,13.65,130.22,13.64,130.18,13.65,129.95,13.68,129.75,13.66,129.78,13.66,129.70,13.66,129.57,13.68,129.45,13.69,129.30,13.74,129.25,13.85,129.10,13.95,129.07,13.94,129.07,13.88,129.15,13.81,129.22,13.82,129.28,13.88,129.25,13.93,129.20,13.97,129.12,13.97,129.35,13.96,129.55,13.96,129.57,14.04,129.38,14.07,129.45,14.10,129.72,14.10,130.03,14.14,130.07,14.18,130.07,14.21,130.03,14.25,129.97,14.29,129.95,14.29,130.00,14.31,130.05,14.34,130.12,14.41,130.18,14.46,130.20,14.51,130.20,14.50,130.20,14.50,130.18
RZ_8093648_14522,0,19690,50,0,0,14.51,130.28,14.53,130.38,14.55,130.50,14.56,130.53,14.56,130.47,14.57,130.45,14.57,130.43,14.57,130.43,14.55,130.55,14.53,130.65,14.54,130.72,14.59,130.70,14.64,130.62,14.62,130.57,14.61,130.50,14.59,130.47,14.59,130.57,14.65,130.68,14.70,130.88,14.81,130.97,14.85,131.03,14.89,131.03,14.84,131.03,14.78,131.07,14.72,131.10,14.75,131.12,14.78,131.10,14.78,131.07,14.75,131.05,14.72,131.05,14.74,131.12,14.79,131.20,14.88,131.30,14.93,131.35,14.97,131.30,14.95,131.25,14.93,131.25,14.89,131.28,14.89,131.32,14.96,131.35,15.03,131.40,15.07,131.47,15.05,131.55,15.01,131.57,15.00,131.60,15.01,131.60,15.07,131.45,15.14,131.32,15.18,131.18,15.16,131.15
RZ_8093648_14523,0,19690,50,0,0,15.14,131.10,15.16,131.07,15.21,131.07,15.25,131.22,15.25,131.35,15.21,131.43,15.19,131.38,15.15,131.32,15.11,131.35,15.09,131.35,15.07,131.40,15.12,131.45,15.21,131.43,15.30,131.38,15.41,131.28,15.47,131.25,15.51,131.28,15.49,131.30,15.45,131.32,15.44,131.28,15.44,131.25,15.45,131.22,15.47,131.22,15.50,131.22,15.49,131.22,15.47,131.22,15.47,131.25,15.47,131.18,15.47,131.12,15.46,131.15,15.53,131.22,15.61,131.38,15.65,131.40,15.59,131.53,15.54,131.68,15.54,131.85,15.56,131.75,15.57,131.57,15.60,131.35,15.59,131.28,15.59,131.18,15.62,131.10,15.69,131.07,15.74,131.03,15.80,130.85,15.84,130.68,15.82,130.57,15.76,130.75,15.72,130.95,15.72,131.10
RZ_8093648_14524,0,19690,50,0,0,15.66,131.20,15.57,131.22,15.51,131.20,15.55,131.15,15.60,131.15,15.65,131.15,15.71,131.18,15.76,131.15,15.72,131.15,15.68,131.12,15.62,131.15,15.64,131.18,15.64,131.20,15.65,131.20,15.65,131.20,15.65,131.18,15.65,131.15,15.62,131.12,15.60,131.12,15.65,131.10,15.71,131.12,15.78,131.15,15.78,131.12,15.78,131.12,15.81,130.97,15.85,130.85,15.86,130.72,15.72,130.78,15.60,130.82,15.54,130.80,15.56,130.70,15.61,130.62,15.61,130.62,15.62,130.60,15.64,130.60,15.71,130.57,16.06,130.60,16.51,130.78,17.35,131.03,18.29,131.30,19.34,131.80,20.64,132.30,22.02,133.32,23.80,134.12,25.69,135.47,27.61,136.28,29.60,137.22,31.49,137.93,33.54,138.80,35.51,139.78
RZ_8093648_14525,0,19690,51,0,0,37.50,140.75,39.30,141.80,41.01,142.72,42.70,143.53,44.55,144.30,46.33,145.05,48.25,145.57,50.05,146.03,52.02,146.70,53.77,147.72,55.73,148.55,57.76,149.45,59.62,150.57,61.40,151.72,63.08,153.03,64.89,153.72,66.66,154.40,68.42,154.97,70.20,155.53,71.99,156.50,73.60,156.85,75.34,157.72,76.89,158.38,78.51,159.07,79.89,159.95,81.42,161.05,82.79,162.35,84.21,163.50,85.65,164.57,87.35,165.85,89.12,167.25,90.72,168.68,92.16,170.22,93.38,171.40,94.81,172.72,95.99,173.65,97.33,175.07,98.38,175.90,99.59,177.35,100.59,178.20,101.65,179.05,102.80,179.32,103.65,179.50,104.50,179.82,105.14,179.90,106.01,180.15,106.61,180.35,107.31,180.57,107.94,180.95,108.59,181.45,109.26,181.90
RZ_8093648_14526,0,19690,50,0,0,109.79,182.57,110.44,183.22,110.76,183.93,111.03,184.15,111.12,184.32,111.22,184.62,111.33,184.80,111.24,184.85,111.14,184.80,110.89,185.00,110.66,185.22,110.41,185.10,110.10,184.80,109.86,184.50,109.59,184.53,109.39,184.57,109.11,184.62,108.94,184.50,108.78,184.35,108.66,184.18,108.55,184.12,108.42,184.07,108.31,184.03,108.15,183.93,108.01,183.85,107.83,183.88,107.60,183.97,107.46,184.10,107.34,184.12,107.25,183.97,107.12,183.82,107.00,183.68,107.00,183.68,107.03,183.70,107.01,183.70,106.90,183.68,106.78,183.62,106.67,183.57,106.61,183.53,106.56,183.30,106.55,183.10,106.55,182.85,106.55,182.80,106.55,182.90,106.55,183.05,106.54,183.22,106.54,183.22,106.54,183.00,106.45,182.75,106.36,182.72
RZ_8093648_14527,0,19690,50,0,0,106.24,182.93,106.20,183.25,106.17,183.38,106.19,183.43,106.17,183.28,106.15,183.05,106.17,182.82,106.17,182.70,106.19,182.62,106.16,182.62,106.17,182.55,106.19,182.45,106.19,182.35,106.17,182.35,106.16,182.40,106.16,182.45,106.10,182.47,106.05,182.43,106.00,182.40,106.01,182.40,106.03,182.40,106.04,182.50,106.11,182.60,106.20,182.62,106.26,182.57,106.24,182.55,106.22,182.43,106.21,182.28,106.16,182.12,106.11,182.15,106.05,182.20,106.04,182.28,106.03,182.32,106.03,182.38,106.01,182.38,105.96,182.35,105.91,182.35,105.92,182.38,105.99,182.35,106.04,182.30,106.03,182.30,106.04,182.38,106.08,182.30,106.11,182.15,106.12,182.12,106.11,182.25,106.11,182.35,106.14,182.30,106.11,182.12,106.06,181.95
RZ_8093648_14528,0,19690,50,0,0,106.04,181.75,106.05,181.97,106.05,182.28,106.04,182.57,105.99,182.60,105.97,182.43,105.96,182.22,105.96,182.03,105.96,182.03,105.95,182.03,105.94,182.03,105.94,182.07,105.96,182.10,105.97,182.10,105.99,182.05,105.99,182.05,106.00,182.05,106.00,182.07,106.00,182.12,106.01,182.12,106.04,182.07,106.05,182.05,106.05,182.10,106.04,182.12,106.05,182.18,106.01,182.22,105.97,182.32,105.92,182.40,105.92,182.05,105.95,181.62,105.96,181.43,105.97,181.65,105.97,181.75,105.99,181.60,106.01,181.50,106.04,181.57,106.05,181.65,106.04,181.68,106.01,181.68,105.99,181.68,105.99,181.68,105.97,181.65,105.97,181.70,105.99,181.72,106.00,181.75,106.01,181.72,106.03,181.72,106.04,181.75,106.04,181.78,106.04,181.70
RZ_8093648_14529,0,19690,50,0,0,106.03,181.60,105.97,181.45,105.92,181.43,105.89,181.38,105.90,181.35,105.90,181.30,105.90,181.28,105.90,181.35,105.91,181.38,105.92,181.40,105.94,181.38,105.92,181.43,105.91,181.53,105.99,181.60,106.06,181.70,106.14,181.70,106.14,181.70,106.11,181.65,106.09,181.60,106.08,181.55,106.06,181.57,106.04,181.62,106.01,181.70,106.00,181.72,106.01,181.70,106.04,181.65,106.05,181.60,106.08,181.62,106.10,181.65,106.11,181.75,106.09,181.82,106.09,181.68,106.11,181.43,106.15,181.30,106.14,181.45,106.09,181.60,106.05,181.55,106.01,181.50,105.99,181.45,105.96,181.43,105.99,181.43,106.00,181.65,106.03,181.93,106.04,182.12,106.05,182.07,106.06,181.97,106.08,181.90,106.12,181.68,106.17,181.47,106.21,181.32
RZ_8093648_14530,0,19690,50,0,0,106.24,181.35,106.25,181.35,106.25,181.35,106.21,181.40,106.17,181.47,106.15,181.55,106.16,181.53,106.20,181.50,106.22,181.45,106.28,181.55,106.30,181.62,106.31,181.45,106.28,181.22,106.24,181.12,106.20,181.25,106.21,181.30,106.22,181.20,106.24,181.12,106.24,181.12,106.22,181.12,106.24,181.25,106.26,181.35,106.29,181.40,106.29,181.40,106.28,181.38,106.26,181.40,106.22,181.40,106.21,181.38,106.20,181.38,106.19,181.40,106.17,181.47,106.16,181.53,106.15,181.53,106.15,181.53,106.20,181.50,106.26,181.50,106.28,181.47,106.26,181.47,106.26,181.47,106.31,181.47,106.34,181.47,106.34,181.43,106.29,181.35,106.24,181.30,106.16,181.32,106.15,181.35,106.17,181.38,106.20,181.35,106.22,181.35,106.21,181.40
RZ_8093648_14531,0,19690,50,0,0,106.22,181.47,106.22,181.62,106.21,181.75,106.21,181.75,106.22,181.62,106.30,181.53,106.35,181.53,106.42,181.50,106.42,181.50,106.44,181.53,106.44,181.55,106.44,181.55,106.42,181.55,106.44,181.50,106.46,181.47,106.49,181.47,106.49,181.45,106.47,181.43,106.46,181.55,106.40,181.70,106.34,181.62,106.34,181.38,106.40,181.10,106.44,181.10,106.40,181.20,106.38,181.20,106.38,181.22,106.38,181.10,106.38,181.07,106.41,181.07,106.47,181.10,106.56,181.10,106.59,181.07,106.56,181.22,106.51,181.50,106.49,181.78,106.53,181.85,106.56,181.72,106.60,181.47,106.61,181.28,106.55,181.18,106.47,181.18,106.42,181.22,106.45,181.25,106.47,181.32,106.49,181.32,106.49,181.35,106.53,181.28,106.58,181.22,106.61,181.25
RZ_8093648_14532,0,19690,50,0,0,106.60,181.35,106.56,181.45,106.54,181.47,106.59,181.47,106.66,181.45,106.70,181.43,106.66,181.43,106.61,181.53,106.62,181.62,106.55,181.55,106.34,181.43,106.12,181.32,105.81,181.40,105.47,181.47,105.08,181.53,104.59,181.60,104.00,181.45,103.34,181.32,102.88,181.38,102.46,181.65,102.20,181.78,101.91,181.70,101.83,181.57,101.67,181.57,101.61,181.57,101.55,181.53,101.54,181.47,101.53,181.40,101.53,181.38,101.46,181.38,101.41,181.25,101.40,181.12,101.44,180.97,101.45,181.18,101.42,181.38,101.41,181.57,101.41,181.60,101.34,181.43,101.26,181.28,101.19,181.15,101.19,181.20,101.19,181.30,101.21,181.40,101.24,181.53,101.25,181.62,101.24,181.70,101.21,181.72,101.19,181.70,101.15,181.65,101.12,181.60
RZ_8093648_14533,0,19690,50,0,0,101.11,181.55,101.19,181.57,101.28,181.60,101.36,181.72,101.35,181.85,101.40,181.95,101.45,181.90,101.47,181.85,101.44,181.75,101.42,181.55,101.45,181.40,101.46,181.30,101.44,181.32,101.41,181.30,101.39,181.28,101.45,181.32,101.50,181.40,101.56,181.47,101.56,181.50,101.51,181.55,101.47,181.55,101.44,181.57,101.46,181.40,101.50,181.22,101.53,181.20,101.54,181.38,101.59,181.60,101.64,181.68,101.67,181.75,101.67,181.75,101.67,181.75,101.72,181.75,101.78,181.80,101.81,181.85,101.81,181.90,101.80,181.85,101.79,181.85,101.78,181.85,101.78,181.70,101.79,181.47,101.80,181.25,101.81,181.40,101.83,181.62,101.85,181.88,101.88,181.93,101.91,181.90,101.88,181.80,101.85,181.65,101.88,181.53,101.95,181.43
RZ_8093648_14534,0,19690,50,0,4,102.04,181.40,102.05,181.35,102.05,181.35,102.06,181.35,102.09,181.32,102.11,181.30,102.11,181.25,102.06,181.28,101.95,181.32,101.85,181.38,101.83,181.30,101.88,181.22,101.96,181.15,102.03,181.12,102.00,181.15,101.92,181.20,101.91,181.22,101.99,181.22,102.06,181.22,102.08,181.20,102.10,181.12,102.10,181.03,102.12,180.93,102.15,180.90,102.12,180.93,102.08,180.97,102.03,181.00,102.06,180.95,102.12,180.97,102.17,181.00,102.20,181.05,102.20,181.07,102.20,181.12,102.17,181.20,102.15,181.20,102.14,181.20,102.15,181.18,102.16,181.15,102.15,181.12,102.12,181.07,102.10,181.03,102.17,181.03,102.24,181.07,102.30,181.12,102.28,181.12,102.26,181.12,102.35,181.10,102.45,181.07,102.44,181.05,102.35,181.12
RZ_8093648_14535,0,19690,50,0,4,102.25,181.12,102.25,181.10,102.26,180.97,102.28,180.93,102.25,180.97,102.20,181.07,102.19,181.15,102.19,181.12,102.17,181.12,102.21,181.15,102.28,181.18,102.33,181.12,102.33,181.07,102.31,181.05,102.29,181.05,102.22,181.15,102.16,181.22,102.20,181.25,102.30,181.28,102.39,181.30,102.39,181.35,102.35,181.38,102.34,181.43,102.25,181.50,102.15,181.60,102.06,181.62,102.09,181.62,102.21,181.70,102.34,181.75,102.45,181.72,102.45,181.57,102.46,181.40,102.49,181.32,102.50,181.35,102.54,181.38,102.58,181.45,102.56,181.53,102.53,181.55,102.49,181.50,102.49,181.47,102.49,181.50,102.47,181.55,102.45,181.60,102.44,181.65,102.40,181.65,102.39,181.57,102.40,181.47,102.42,181.43,102.45,181.43,102.49,181.47
RZ_8093648_14536,0,19690,49,0,4,102.53,181.32,102.56,181.20,102.56,181.07,102.56,181.15,102.54,181.18,102.53,181.20,102.51,181.20,102.53,181.18,102.54,181.15,102.56,181.00,102.59,180.95,102.61,180.93,102.55,181.07,102.49,181.18,102.45,181.15,102.50,181.10,102.55,181.05,102.56,180.97,102.54,180.90,102.51,180.85,102.50,180.85,102.55,180.85,102.58,180.88,102.59,180.93,102.59,181.00,102.60,181.05,102.66,180.97,102.70,180.93,102.74,180.88,102.75,180.80,102.75,180.72,102.74,180.75,102.74,180.78,102.74,180.80,102.75,180.65,102.76,180.60,102.74,180.60,102.71,180.70,102.67,180.75,102.67,180.75,102.69,180.80,102.70,180.80,102.71,180.80,102.71,180.75,102.71,180.82,102.70,180.93,102.75,181.07,102.79,181.18,102.84,181.12
RZ_8093648_14537,0,19690,51,0,4,102.81,181.00,102.80,180.88,102.78,180.85,102.76,180.82,102.75,180.80,102.75,180.80,102.75,180.82,102.75,180.88,102.75,180.95,102.75,181.03,102.76,181.00,102.79,180.95,102.81,180.93,102.83,180.95,102.81,180.88,102.80,180.80,102.79,180.70,102.80,180.75,102.80,180.80,102.80,180.85,102.81,180.82,102.81,180.82,102.81,180.72,102.80,180.65,102.75,180.62,102.70,180.80,102.66,180.93,102.67,180.95,102.71,180.85,102.72,180.80,102.75,180.75,102.76,180.75,102.81,180.82,102.88,180.88,102.90,180.93,102.91,180.93,102.90,180.97,102.89,181.00,102.89,181.00,102.88,180.93,102.86,180.90,102.85,181.00,102.89,181.12,102.94,181.22,102.92,181.15,102.89,181.07,102.90,180.97,102.95,180.93,103.00,180.88,102.97,180.88,102.96,180.93
RZ_8093648_14538,0,19690,51,0,4,102.94,180.95,102.91,180.97,102.89,181.05,102.92,181.07,102.97,181.05,103.01,181.00,103.01,181.00,103.01,181.03,103.05,181.03,103.09,181.03,103.15,181.03,103.16,180.97,103.12,180.93,103.08,180.88,103.01,180.88,103.00,180.90,103.01,180.95,103.03,181.03,103.03,181.07,103.00,180.90,102.97,180.72,102.95,180.57,102.95,180.57,102.97,180.57,103.00,180.75,103.05,180.90,103.06,180.93,103.08,180.78,103.06,180.68,103.06,180.70,103.05,180.78,103.05,180.82,103.04,180.82,103.04,180.80,103.06,180.78,103.10,180.75,103.14,180.72,103.16,180.72,103.19,180.70,103.20,180.65,103.21,180.60,103.22,180.62,103.22,180.72,103.21,180.80,103.19,180.78,103.17,180.78,103.16,180.80,103.12,180.88,103.09,180.90,103.03,180.90,103.01,180.85
RZ_8093648_14539,0,19690,50,0,0,103.01,180.80,103.05,180.65,103.10,180.43,103.12,180.20,103.14,180.20,103.14,180.43,103.20,180.65,103.25,180.68,103.30,180.55,103.33,180.40,103.35,180.38,103.31,180.38,103.24,180.47,103.20,180.57,103.28,180.65,103.34,180.70,103.34,180.65,103.31,180.60,103.29,180.57,103.30,180.57,103.35,180.53,103.40,180.50,103.44,180.50,103.41,180.50,103.39,180.47,103.34,180.47,103.31,180.47,103.30,180.43,103.34,180.35,103.40,180.35,103.45,180.45,103.47,180.55,103.47,180.57,103.53,180.50,103.56,180.43,103.56,180.40,103.54,180.40,103.53,180.43,103.51,180.43,103.47,180.43,103.45,180.40,103.44,180.35,103.42,180.28,103.41,180.20,103.41,179.97,103.41,179.80,103.41,179.70,103.40,179.75,103.39,179.80,103.38,179.93
RZ_8093648_14540,0,19690,50,0,0,103.40,180.07,103.42,180.10,103.47,179.97,103.53,179.90,103.56,179.93,103.54,179.95,103.49,179.90,103.44,179.85,103.45,179.72,103.47,179.65,103.49,179.62,103.50,179.65,103.50,179.65,103.49,179.62,103.47,179.62,103.45,179.62,103.45,179.62,103.47,179.75,103.53,179.88,103.56,180.03,103.58,180.03,103.55,179.95,103.53,179.82,103.49,179.82,103.46,179.93,103.47,180.00,103.51,179.95,103.55,179.90,103.54,179.88,103.54,179.85,103.51,179.85,103.50,179.85,103.54,179.85,103.60,179.85,103.66,179.90,103.69,179.90,103.69,179.93,103.70,179.90,103.70,179.90,103.69,179.90,103.67,179.85,103.69,179.82,103.69,179.78,103.70,179.75,103.69,179.85,103.67,179.97,103.66,180.10,103.62,180.07,103.60,180.10,103.59,180.10
RZ_8093648_14541,0,19690,50,0,0,103.59,180.15,103.59,180.20,103.61,180.07,103.62,179.93,103.66,179.78,103.67,179.72,103.69,179.78,103.69,179.95,103.67,180.18,103.70,180.22,103.74,180.12,103.74,180.03,103.70,179.95,103.65,180.00,103.65,180.03,103.65,180.07,103.65,180.05,103.65,180.05,103.65,179.93,103.69,179.78,103.72,179.65,103.72,179.68,103.70,179.70,103.66,179.72,103.67,179.70,103.74,179.65,103.79,179.65,103.81,179.68,103.74,179.80,103.67,179.90,103.64,179.90,103.65,179.85,103.67,179.85,103.67,179.90,103.67,179.93,103.67,179.85,103.67,179.82,103.71,179.80,103.76,179.85,103.81,179.88,103.86,179.85,103.89,179.82,103.92,179.93,103.92,180.05,103.92,180.12,103.91,180.03,103.90,179.97,103.88,179.97,103.86,179.93,103.89,179.78
RZ_8093648_14542,0,19690,50,0,0,103.91,179.62,103.90,179.75,103.88,179.95,103.84,180.12,103.85,180.10,103.85,180.10,103.86,179.85,103.85,179.60,103.85,179.60,103.86,179.82,103.88,179.90,103.88,179.72,103.97,179.55,104.06,179.55,104.09,179.53,104.01,179.50,103.94,179.47,103.94,179.47,103.95,179.47,103.92,179.45,103.91,179.38,103.94,179.50,103.99,179.62,104.04,179.72,104.03,179.68,104.01,179.60,104.01,179.60,104.04,179.57,104.06,179.55,104.04,179.55,103.99,179.55,103.91,179.60,103.88,179.70,103.84,179.78,103.91,179.80,104.00,179.78,104.10,179.75,104.09,179.72,104.09,179.70,104.04,179.65,103.97,179.55,103.91,179.45,103.90,179.38,103.89,179.32,103.86,179.32,103.85,179.40,103.85,179.40,103.86,179.38,103.86,179.35,103.90,179.53
RZ_8093648_14543,0,19690,51,0,0,103.99,179.68,104.06,179.78,104.09,179.80,104.17,179.80,104.33,179.95,104.55,180.05,104.92,180.22,105.39,180.38,105.92,180.47,106.44,180.53,107.22,180.68,108.06,180.82,109.19,180.85,110.15,180.65,111.17,180.50,112.03,180.43,112.85,180.35,113.64,180.18,114.35,179.95,115.00,179.53,115.76,179.10,116.33,178.62,116.89,178.30,117.26,177.93,117.70,177.78,117.94,177.68,118.28,177.50,118.69,177.30,119.21,177.18,119.59,177.20,119.85,177.05,120.12,176.80,120.45,176.50,120.71,176.35,120.81,176.12,120.80,175.88,120.79,175.53,120.80,175.30,120.80,175.22,120.66,175.28,120.53,175.10,120.35,174.88,120.33,174.62,120.28,174.40,120.26,174.20,120.24,174.00,120.25,174.00,120.24,174.12,120.24,174.32,120.24,174.55,120.19,174.62
RZ_8093648_14544,0,19690,50,0,0,120.12,174.57,120.05,174.53,120.01,174.50,119.99,174.38,119.92,174.22,119.90,174.03,119.86,173.97,119.88,173.93,119.88,173.93,119.88,173.88,119.83,173.82,119.75,173.78,119.69,173.75,119.72,173.68,119.75,173.70,119.75,173.78,119.70,173.88,119.69,173.88,119.67,173.90,119.72,173.88,119.76,173.95,119.71,174.00,119.58,173.97,119.45,173.88,119.40,173.72,119.38,173.85,119.35,173.97,119.31,174.05,119.29,173.97,119.22,173.90,119.20,173.80,119.17,173.72,119.19,173.90,119.19,174.15,119.21,174.38,119.22,174.30,119.26,174.20,119.28,174.12,119.30,174.15,119.29,174.12,119.28,174.07,119.28,174.00,119.29,174.00,119.31,174.00,119.33,174.00,119.25,174.00,119.16,174.05,119.03,174.12,118.99,174.18,118.99,174.15
RZ_8093648_14545,0,19690,50,0,0,119.03,174.07,119.04,174.03,119.03,173.90,119.04,173.78,119.08,173.95,119.11,174.22,119.14,174.38,119.16,174.07,119.20,173.75,119.24,173.62,119.26,173.68,119.28,173.75,119.29,173.82,119.26,173.97,119.25,174.07,119.26,174.10,119.29,174.20,119.33,174.35,119.35,174.43,119.35,174.35,119.33,174.30,119.26,174.30,119.22,174.25,119.20,174.18,119.17,174.28,119.14,174.47,119.10,174.68,119.09,174.68,119.09,174.65,119.11,174.60,119.12,174.60,119.14,174.60,119.16,174.47,119.15,174.35,119.10,174.28,119.08,174.30,119.08,174.25,119.08,174.15,119.08,174.15,119.06,174.22,119.09,174.30,119.10,174.30,119.11,174.32,119.09,174.35,119.09,174.35,119.09,174.35,119.11,174.35,119.12,174.30,119.16,174.28,119.17,174.22
RZ_8093648_14546,0,19690,50,0,0,119.19,174.50,119.15,174.75,119.12,175.03,119.10,175.03,119.15,174.75,119.22,174.47,119.24,174.18,119.16,174.15,119.09,174.15,119.06,174.12,119.06,174.10,119.06,174.07,119.06,174.12,119.06,174.10,119.05,174.07,119.05,174.10,119.08,174.20,119.09,174.20,119.11,174.10,119.10,174.25,119.10,174.50,119.10,174.78,119.10,174.80,119.20,174.82,119.30,174.53,119.35,174.25,119.31,174.05,119.28,174.15,119.21,174.25,119.15,174.22,119.11,174.18,119.12,174.20,119.10,174.32,119.05,174.43,119.01,174.50,119.05,174.60,119.09,174.70,119.12,174.43,119.12,174.10,119.14,174.12,119.14,174.50,119.15,174.78,119.11,174.68,119.08,174.57,119.05,174.57,119.10,174.50,119.14,174.45,119.19,174.28,119.20,174.15,119.21,173.95
RZ_8093648_14547,0,19690,50,0,0,119.16,173.85,119.12,174.07,119.10,174.38,119.10,174.62,119.05,174.55,119.00,174.43,119.01,174.32,119.10,174.30,119.19,174.30,119.22,174.18,119.25,173.97,119.26,173.78,119.28,173.70,119.30,173.72,119.33,174.00,119.33,174.22,119.24,174.50,119.15,174.55,119.05,174.57,119.04,174.53,119.11,174.43,119.19,174.32,119.26,174.25,119.25,174.25,119.29,174.22,119.31,174.20,119.35,174.15,119.35,174.07,119.35,174.00,119.31,174.03,119.28,174.07,119.25,174.12,119.26,174.18,119.24,174.20,119.20,174.15,119.15,174.05,119.14,173.93,119.09,173.85,119.05,173.80,119.08,173.75,119.10,173.78,119.11,173.85,119.06,173.97,119.10,174.03,119.16,174.07,119.21,173.97,119.21,173.90,119.15,173.85,119.11,173.90,119.04,173.97
RZ_8093648_14548,0,19690,50,0,0,119.01,174.03,118.95,174.10,118.91,174.12,118.95,174.25,119.03,174.35,119.11,174.43,119.14,174.40,119.15,174.28,119.12,174.18,119.11,174.10,119.09,174.07,119.10,174.03,119.11,173.97,119.21,173.97,119.30,174.00,119.31,174.03,119.25,174.05,119.19,173.95,119.19,173.90,119.20,173.82,119.20,173.88,119.19,173.95,119.15,174.07,119.14,174.20,119.15,174.22,119.17,174.20,119.19,174.18,119.20,174.18,119.21,174.12,119.29,174.07,119.35,174.03,119.41,174.03,119.41,173.95,119.40,173.88,119.40,173.80,119.40,173.80,119.41,173.90,119.41,173.97,119.42,173.93,119.41,173.80,119.40,173.68,119.39,173.68,119.35,173.72,119.31,173.82,119.33,173.95,119.38,173.95,119.42,173.90,119.40,173.90,119.39,173.95,119.36,174.00
RZ_8093648_14549,0,19690,50,0,0,119.36,174.03,119.36,174.05,119.33,174.18,119.28,174.30,119.21,174.20,119.19,174.03,119.15,173.90,119.15,174.03,119.17,174.15,119.26,174.18,119.33,174.22,119.35,174.30,119.35,174.30,119.38,174.18,119.40,174.03,119.42,173.97,119.44,173.97,119.46,173.97,119.41,173.90,119.38,173.82,119.34,173.85,119.34,173.93,119.33,174.20,119.36,174.38,119.41,174.55,119.46,174.50,119.49,174.47,119.47,174.47,119.44,174.38,119.40,174.20,119.38,173.93,119.38,173.75,119.39,173.72,119.41,173.75,119.42,173.80,119.44,173.88,119.46,174.05,119.65,174.38,119.95,174.55,120.44,174.70,120.76,174.68,121.46,174.50,122.10,174.32,123.14,173.95,124.06,173.55,125.20,173.10,126.22,172.75,127.20,172.53,128.25,172.25,129.49,171.75
RZ_8093648_14550,0,19690,50,0,0,130.66,171.25,131.91,170.57,133.04,169.90,134.01,169.15,134.88,168.53,135.72,168.15,136.59,167.95,137.32,167.88,137.95,167.25,138.76,166.35,139.53,165.18,140.31,164.57,140.86,164.18,141.44,164.05,141.86,163.68,142.46,163.00,143.01,161.95,143.55,160.93,143.84,160.22,144.10,159.57,144.26,159.22,144.51,158.88,144.60,158.47,144.75,158.00,144.79,157.40,144.71,156.95,144.60,156.50,144.47,156.18,144.47,156.10,144.46,155.97,144.43,155.62,144.38,155.30,144.34,155.03,144.32,154.97,144.19,154.97,144.01,154.93,143.76,154.93,143.62,154.88,143.51,154.85,143.50,154.82,143.54,154.72,143.54,154.68,143.50,154.70,143.34,154.82,143.20,154.93,143.11,154.97,143.14,155.10,143.16,155.25,143.16,155.43,143.14,155.40
RZ_8093648_14551,0,19690,50,0,0,143.11,155.35,143.09,155.32,143.10,155.38,143.11,155.50,143.01,155.55,142.90,155.55,142.79,155.57,142.74,155.60,142.69,155.62,142.62,155.45,142.62,155.30,142.65,155.18,142.66,155.25,142.68,155.35,142.68,155.43,142.69,155.62,142.71,155.70,142.60,155.80,142.49,155.80,142.39,155.85,142.41,155.88,142.38,155.88,142.30,155.88,142.22,155.85,142.20,155.82,142.16,155.85,142.19,155.82,142.24,155.70,142.30,155.55,142.32,155.75,142.35,156.10,142.35,156.18,142.34,155.95,142.32,155.85,142.32,155.95,142.31,156.07,142.21,156.12,142.12,156.18,142.07,156.32,142.11,156.45,142.20,156.57,142.24,156.65,142.29,156.47,142.29,156.32,142.29,156.10,142.28,156.00,142.25,155.88,142.22,156.15,142.19,156.47,142.16,156.60
RZ_8093648_14552,0,19690,50,0,3,142.16,156.38,142.18,156.18,142.20,156.22,142.21,156.30,142.25,156.43,142.28,156.50,142.21,156.57,142.15,156.45,142.09,156.35,142.09,156.28,142.07,156.30,142.06,156.30,142.01,156.38,141.96,156.43,141.91,156.45,141.91,156.43,141.99,156.22,142.04,156.03,142.07,155.95,142.03,156.18,142.01,156.40,142.01,156.30,142.01,156.07,142.01,156.10,142.03,156.35,142.03,156.43,142.03,156.30,142.09,156.22,142.15,156.32,142.11,156.40,141.99,156.38,141.88,156.47,141.88,156.57,141.89,156.68,141.90,156.65,141.85,156.60,141.80,156.50,141.79,156.45,141.82,156.40,141.84,156.45,141.80,156.47,141.80,156.45,141.84,156.30,141.86,156.20,141.85,156.07,141.84,156.05,141.82,156.10,141.78,156.18,141.76,156.30,141.76,156.38
RZ_8093648_14553,0,19690,50,0,3,141.80,156.43,141.81,156.47,141.82,156.53,141.86,156.55,141.89,156.53,141.94,156.50,141.95,156.38,141.86,156.30,141.70,156.30,141.54,156.43,141.49,156.53,141.53,156.62,141.61,156.68,141.69,156.68,141.74,156.62,141.75,156.70,141.76,156.82,141.85,156.93,141.93,156.95,141.91,156.97,141.81,156.95,141.71,156.88,141.70,156.80,141.74,156.70,141.76,156.65,141.79,156.60,141.78,156.72,141.78,156.80,141.76,156.95,141.78,156.97,141.80,156.90,141.82,156.65,141.88,156.38,141.91,156.28,141.89,156.35,141.78,156.53,141.68,156.62,141.64,156.70,141.65,156.68,141.66,156.65,141.68,156.68,141.71,156.72,141.74,156.68,141.75,156.65,141.70,156.60,141.68,156.70,141.66,156.80,141.69,156.90,141.70,156.97,141.60,157.03
RZ_8093648_14554,0,19690,50,0,3,141.50,157.05,141.41,156.95,141.41,156.85,141.43,156.78,141.45,156.82,141.49,156.85,141.54,156.88,141.54,156.93,141.60,156.95,141.64,156.93,141.65,156.90,141.59,156.97,141.55,156.95,141.54,156.97,141.55,156.95,141.51,156.82,141.49,156.68,141.44,156.47,141.41,156.43,141.39,156.60,141.41,156.85,141.44,157.18,141.47,157.25,141.49,157.25,141.47,157.20,141.46,157.15,141.44,157.05,141.39,156.95,141.34,156.78,141.36,156.70,141.44,156.50,141.51,156.40,141.45,156.45,141.34,156.65,141.28,156.90,141.32,157.03,141.35,157.07,141.29,157.10,141.22,157.10,141.20,157.05,141.20,157.00,141.26,156.95,141.31,156.93,141.36,156.93,141.36,156.72,141.35,156.53,141.34,156.43,141.31,156.62,141.29,156.93,141.38,157.10
RZ_8093648_14555,0,19690,50,0,3,141.47,157.15,141.54,157.03,141.50,156.90,141.49,156.85,141.56,156.82,141.64,156.80,141.69,156.80,141.70,156.80,141.56,156.93,141.43,157.03,141.32,157.18,141.35,157.18,141.36,157.07,141.32,156.95,141.31,156.82,141.31,156.72,141.31,156.53,141.29,156.35,141.25,156.57,141.31,156.93,141.39,157.20,141.39,157.15,141.29,156.95,141.19,156.82,141.18,156.80,141.18,156.90,141.19,157.22,141.20,157.50,141.20,157.70,141.26,157.35,141.32,157.00,141.39,156.90,141.39,157.18,141.39,157.22,141.39,157.00,141.39,156.80,141.40,156.82,141.34,156.95,141.26,157.07,141.19,157.20,141.19,157.15,141.20,157.07,141.28,156.88,141.36,156.72,141.45,156.62,141.43,156.60,141.36,156.60,141.30,156.62,141.28,156.65,141.30,156.68
RZ_8093648_14556,0,19690,50,0,3,141.31,156.68,141.28,156.70,141.22,156.75,141.18,156.65,141.19,156.57,141.20,156.53,141.24,156.57,141.26,156.60,141.29,156.78,141.29,156.97,141.26,156.93,141.22,156.70,141.20,156.53,141.24,156.55,141.29,156.57,141.34,156.72,141.35,156.93,141.31,157.18,141.25,157.22,141.19,157.18,141.19,157.10,141.19,157.07,141.19,157.12,141.19,157.12,141.19,157.10,141.18,157.07,141.15,157.05,141.14,156.97,141.11,156.90,141.09,156.85,141.11,156.82,141.21,156.80,141.32,156.75,141.38,156.70,141.47,156.65,141.59,156.82,141.81,157.00,142.14,157.43,142.64,157.60,143.06,158.28,143.60,158.60,144.18,159.38,144.85,159.95,145.43,160.85,145.81,161.50,146.15,162.00,146.46,162.25,146.86,162.38,147.15,162.72,147.32,163.07
RZ_8093648_14557,0,19690,50,0,0,147.49,163.40,147.64,163.38,147.75,163.45,147.82,163.60,147.94,163.78,148.07,163.82,148.45,163.75,148.78,163.90,149.05,164.28,149.09,164.70,149.16,164.93,149.38,164.95,149.64,165.12,149.86,165.25,149.96,165.38,149.99,165.68,150.00,165.97,149.97,166.03,149.93,165.78,149.88,165.50,149.82,165.47,149.78,165.45,149.71,165.45,149.64,165.53,149.51,165.62,149.41,165.75,149.32,165.78,149.29,165.78,149.24,165.80,149.15,165.85,149.09,165.90,149.03,165.95,148.99,166.00,148.96,166.03,148.93,166.03,148.91,166.05,148.91,166.07,148.93,166.10,148.91,166.10,148.89,166.03,148.85,165.88,148.94,165.72,148.99,165.68,149.03,165.68,148.99,165.68,148.94,165.68,148.88,165.68,148.78,165.72,148.74,165.78,148.79,165.90
RZ_8093648_14558,0,19690,50,0,0,148.86,165.97,148.94,165.85,148.99,165.68,149.03,165.50,149.07,165.40,149.07,165.28,149.10,165.47,149.11,165.78,149.05,165.85,149.00,165.62,148.95,165.40,148.95,165.40,148.91,165.40,148.79,165.43,148.70,165.45,148.64,165.45,148.66,165.45,148.68,165.45,148.64,165.45,148.61,165.47,148.57,165.53,148.57,165.55,148.56,165.53,148.53,165.47,148.49,165.43,148.45,165.53,148.45,165.62,148.46,165.53,148.49,165.35,148.51,165.25,148.59,165.30,148.64,165.20,148.56,165.07,148.45,164.95,148.40,165.00,148.45,165.00,148.47,164.97,148.45,164.97,148.40,164.97,148.38,165.07,148.39,165.12,148.40,165.18,148.45,165.15,148.46,165.15,148.50,165.07,148.51,165.03,148.54,165.03,148.44,165.15,148.34,165.30,148.21,165.18
RZ_8093648_14559,0,19690,50,0,0,148.19,164.97,148.21,164.68,148.29,164.60,148.25,164.53,148.15,164.72,148.01,164.80,147.97,164.88,148.00,164.93,148.06,165.03,148.12,165.07,148.07,165.03,148.05,164.95,148.05,164.93,148.15,164.88,148.24,164.88,148.16,164.95,147.99,165.07,147.80,165.15,147.75,165.18,147.76,165.22,147.89,165.28,147.93,165.43,147.94,165.47,147.84,165.40,147.82,165.28,147.90,165.12,147.97,165.05,148.05,164.97,148.01,164.93,147.97,164.93,147.94,164.90,147.94,164.78,147.93,164.68,147.93,164.82,147.93,165.07,147.93,165.45,147.91,165.53,147.90,165.40,147.90,165.18,147.91,165.05,147.82,165.18,147.71,165.28,147.75,165.20,147.90,165.12,148.05,165.07,148.04,165.12,147.97,165.15,147.91,165.18,147.86,165.22,147.86,165.30
RZ_8093648_14560,0,19690,50,0,0,147.88,165.40,147.89,165.45,147.84,165.43,147.76,165.35,147.74,165.28,147.70,165.22,147.66,165.15,147.60,165.03,147.60,164.90,147.60,165.12,147.61,165.40,147.62,165.68,147.62,165.72,147.74,165.72,147.84,165.78,147.89,165.82,147.84,165.80,147.80,165.70,147.81,165.62,147.79,165.65,147.65,165.75,147.51,165.82,147.49,165.85,147.56,165.78,147.68,165.72,147.72,165.70,147.76,165.68,147.76,165.60,147.80,165.47,147.84,165.38,147.88,165.30,147.89,165.32,147.79,165.38,147.66,165.43,147.55,165.50,147.59,165.53,147.62,165.57,147.68,165.72,147.68,165.85,147.66,165.95,147.66,165.95,147.65,165.85,147.68,165.75,147.68,165.75,147.65,165.80,147.54,165.90,147.43,165.93,147.32,165.90,147.31,165.88,147.32,165.82
RZ_8093648_14561,0,19690,50,0,0,147.34,165.80,147.11,165.88,146.81,165.95,146.51,165.85,146.12,165.75,145.50,165.97,144.57,166.47,143.57,166.85,142.72,166.85,141.97,166.50,141.04,166.18,139.99,165.88,138.74,165.95,137.64,165.93,136.54,165.97,135.68,166.18,134.89,166.55,134.20,166.90,133.60,167.03,133.32,167.22,133.15,167.40,132.93,167.60,132.76,167.68,132.60,167.82,132.55,167.97,132.62,167.95,132.75,167.85,132.86,167.78,132.86,167.53,132.84,167.28,132.81,167.03,132.80,167.05,132.79,167.03,132.72,167.03,132.66,167.18,132.61,167.35,132.61,167.50,132.54,167.60,132.47,167.78,132.43,167.95,132.43,168.05,132.38,168.05,132.31,168.03,132.24,167.85,132.22,167.68,132.30,167.57,132.40,167.62,132.45,167.68,132.43,167.78,132.38,167.85
RZ_8093648_14562,0,19690,51,0,0,132.38,167.93,132.39,167.88,132.40,167.82,132.41,167.93,132.38,168.10,132.39,168.25,132.41,168.22,132.45,168.20,132.41,168.20,132.38,168.22,132.34,168.28,132.34,168.15,132.35,167.97,132.34,167.82,132.32,167.88,132.31,167.90,132.32,167.93,132.35,167.93,132.36,167.90,132.36,167.93,132.34,167.97,132.34,168.03,132.38,168.05,132.39,168.15,132.38,168.22,132.39,168.28,132.41,168.28,132.43,168.35,132.40,168.45,132.39,168.43,132.40,168.32,132.40,168.22,132.44,168.22,132.46,168.25,132.49,168.25,132.46,168.30,132.46,168.30,132.46,168.22,132.47,168.15,132.50,168.12,132.44,168.15,132.34,168.20,132.24,168.20,132.22,168.30,132.19,168.40,132.15,168.28,132.18,168.07,132.24,167.82,132.29,167.80,132.29,167.75,132.30,167.70
RZ_8093648_14563,0,19690,50,0,0,132.34,167.70,132.40,167.78,132.40,168.03,132.36,168.25,132.32,168.38,132.31,168.32,132.24,168.28,132.16,168.22,132.20,168.18,132.31,168.15,132.43,168.15,132.44,168.15,132.39,168.12,132.34,168.12,132.28,167.97,132.29,167.82,132.32,167.70,132.35,167.80,132.38,167.95,132.39,168.07,132.41,168.07,132.36,168.12,132.26,168.12,132.16,168.15,132.14,168.12,132.16,167.90,132.22,167.68,132.29,167.65,132.35,167.88,132.36,168.12,132.36,168.10,132.36,168.03,132.36,167.93,132.36,167.85,132.36,167.78,132.38,167.75,132.39,167.72,132.36,167.70,132.31,167.72,132.26,167.75,132.26,167.80,132.28,167.90,132.29,168.05,132.30,168.15,132.28,168.00,132.26,167.78,132.24,167.65,132.22,167.82,132.24,168.03,132.25,167.93
RZ_8093648_14564,0,19690,51,0,0,132.12,167.80,132.00,167.62,131.96,167.60,132.05,167.72,132.14,167.88,132.12,168.05,132.12,168.03,132.14,168.03,132.14,168.18,132.14,168.32,132.12,168.50,132.11,168.55,132.07,168.47,132.04,168.40,132.07,168.28,132.16,168.28,132.21,168.10,132.16,167.95,132.10,167.85,132.05,167.95,132.01,168.03,131.97,168.12,131.96,168.18,132.01,168.22,132.09,168.25,132.15,168.25,132.12,168.30,132.11,168.28,132.12,168.22,132.14,168.18,132.15,168.20,132.15,168.20,132.15,168.20,132.15,168.22,132.19,168.25,132.24,168.28,132.19,168.35,132.10,168.43,132.01,168.28,132.01,168.12,132.01,168.03,132.01,168.15,131.95,168.28,131.89,168.35,131.85,168.20,131.89,167.97,131.91,167.82,131.94,167.97,131.94,168.10,131.91,168.10,131.88,168.00
RZ_8093648_14565,0,19690,50,0,0,131.82,167.90,131.80,167.97,131.78,168.05,131.75,168.10,131.76,168.05,131.80,168.00,131.84,167.95,131.85,167.88,131.85,167.80,131.84,167.75,131.82,167.78,131.80,167.85,131.76,167.90,131.72,167.93,131.70,168.00,131.70,168.03,131.71,168.05,131.71,167.97,131.71,167.93,131.72,167.75,131.75,167.57,131.81,167.53,131.86,167.60,131.91,167.65,131.88,167.65,131.84,167.75,131.79,167.95,131.76,168.05,131.82,167.85,131.91,167.55,131.99,167.22,131.96,167.22,131.97,167.22,132.00,167.20,132.05,167.18,132.07,167.12,132.03,167.07,131.96,167.07,131.89,167.15,131.88,167.22,131.82,167.22,131.79,167.25,131.76,167.18,131.78,167.10,131.79,167.25,131.80,167.47,131.81,167.62,131.82,167.40,131.85,167.15,131.89,167.12
RZ_8093648_14566,0,19690,50,0,0,131.93,167.28,131.90,167.50,131.84,167.57,131.79,167.57,131.79,167.53,131.74,167.45,131.68,167.47,131.71,167.28,131.79,167.07,131.85,167.03,131.79,167.20,131.71,167.45,131.68,167.50,131.66,167.55,131.70,167.55,131.72,167.47,131.79,167.28,131.82,167.07,131.76,166.95,131.66,167.00,131.62,167.10,131.69,167.18,131.72,167.10,131.69,166.97,131.65,166.95,131.65,167.12,131.64,167.38,131.61,167.57,131.61,167.60,131.61,167.55,131.64,167.50,131.62,167.50,131.62,167.35,131.64,167.22,131.65,167.07,131.66,167.18,131.64,167.25,131.61,167.30,131.59,167.28,131.57,167.22,131.55,167.20,131.53,167.18,131.53,167.15,131.54,167.20,131.54,167.28,131.54,167.35,131.54,167.38,131.56,167.35,131.57,167.28,131.60,167.18
RZ_8093648_14567,0,19690,50,0,0,131.61,167.12,131.64,167.12,131.64,167.18,131.62,167.18,131.61,167.18,131.60,167.22,131.57,167.25,131.56,167.10,131.56,166.93,131.54,166.60,131.49,166.50,131.44,166.40,131.44,166.43,131.47,166.45,131.53,166.55,131.54,166.62,131.53,166.70,131.51,166.68,131.50,166.62,131.51,166.55,131.54,166.47,131.56,166.45,131.60,166.45,131.61,166.30,131.62,166.12,131.59,165.97,131.59,165.97,131.60,165.97,131.65,166.10,131.70,166.20,131.74,166.32,131.74,166.35,131.75,166.35,131.75,166.40,131.79,166.45,131.84,166.53,131.81,166.53,131.74,166.55,131.66,166.57,131.69,166.53,131.70,166.43,131.71,166.38,131.71,166.38,131.71,166.45,131.71,166.32,131.71,166.18,131.70,166.07,131.68,166.12,131.70,166.18,131.70,166.35
RZ_8093648_14568,0,19690,50,0,0,131.71,166.50,131.68,166.43,131.65,166.22,131.64,165.93,131.62,165.82,131.60,165.70,131.59,165.65,131.59,165.85,131.61,166.10,131.60,166.32,131.60,166.20,131.60,166.20,131.57,166.25,131.56,166.30,131.60,166.22,131.66,166.12,131.70,166.03,131.65,165.97,131.60,165.95,131.56,165.95,131.55,165.95,131.55,165.90,131.53,165.85,131.50,165.88,131.55,165.93,131.61,165.95,131.68,165.80,131.65,165.70,131.62,165.68,131.59,165.72,131.61,165.60,131.62,165.45,131.64,165.32,131.62,165.38,131.60,165.38,131.60,165.38,131.61,165.38,131.64,165.43,131.65,165.45,131.64,165.72,131.61,166.00,131.65,166.18,131.70,166.05,131.76,165.88,131.76,165.80,131.69,165.80,131.59,165.60,131.54,165.43,131.61,165.18,131.68,165.12
RZ_8093648_14569,0,19690,50,0,0,131.69,165.22,131.64,165.35,131.59,165.45,131.55,165.57,131.55,165.70,131.54,165.82,131.54,165.82,131.56,165.82,131.60,165.43,131.64,165.03,131.65,164.65,131.65,164.78,131.66,165.03,131.66,165.28,131.66,165.40,131.65,165.38,131.61,165.30,131.59,165.20,131.57,165.07,131.59,165.07,131.59,165.10,131.53,165.18,131.47,165.18,131.44,165.05,131.47,164.90,131.51,164.80,131.53,164.90,131.49,165.00,131.45,165.10,131.43,165.12,131.43,165.15,131.50,165.18,131.56,165.10,131.57,165.05,131.50,164.93,131.50,164.85,131.60,164.78,131.70,164.82,131.62,164.90,131.53,165.03,131.47,165.05,131.53,165.07,131.65,165.10,131.71,165.12,131.78,165.12,131.76,165.07,131.64,165.05,131.51,165.05,131.39,165.18,131.34,165.28
RZ_8093648_14570,0,19690,50,0,0,131.30,165.32,131.28,165.20,131.28,165.07,131.29,165.00,131.30,165.03,131.30,165.03,131.35,164.88,131.43,164.70,131.50,164.85,131.50,165.15,131.45,165.57,131.39,165.65,131.35,165.65,131.34,165.45,131.34,165.28,131.35,165.12,131.35,165.15,131.35,165.20,131.32,165.22,131.31,165.18,131.29,165.12,131.29,165.12,131.28,165.12,131.26,165.15,131.28,165.15,131.30,165.25,131.29,165.32,131.24,165.30,131.18,165.20,131.16,164.95,131.19,164.78,131.22,164.62,131.18,164.62,131.10,164.78,131.04,164.93,131.05,164.95,131.06,164.80,131.07,164.68,131.07,164.70,131.14,164.82,131.19,164.88,131.24,164.93,131.20,164.90,131.16,164.72,131.15,164.55,131.14,164.47,131.12,164.57,131.10,164.70,131.05,164.78,131.00,164.85
RZ_8093648_14571,0,19690,50,0,0,130.96,164.97,130.96,165.00,130.96,164.93,130.96,164.85,130.95,164.78,130.95,164.80,130.96,164.82,130.99,164.93,131.00,165.00,131.00,165.07,130.99,165.07,130.99,165.10,130.96,165.10,130.95,164.90,131.00,164.70,131.05,164.55,131.12,164.62,131.16,164.75,131.19,164.82,131.21,164.50,131.24,164.12,131.22,163.72,131.15,163.72,131.06,163.88,131.00,164.15,131.03,164.45,131.07,164.57,131.14,164.65,131.09,164.75,131.04,164.82,130.96,164.82,130.94,164.85,130.93,164.90,130.95,164.85,130.96,164.72,130.96,164.55,130.97,164.43,130.99,164.35,131.01,164.32,131.00,164.32,131.04,164.32,131.06,164.30,131.03,164.25,130.91,164.20,130.81,164.20,130.86,164.20,130.94,164.20,131.00,164.28,130.97,164.35,130.95,164.43
RZ_8093648_14572,0,19690,50,0,0,130.96,164.35,130.91,164.28,130.85,164.10,130.76,163.97,130.72,164.18,130.76,164.45,130.84,164.72,130.88,164.65,130.79,164.55,130.70,164.47,130.75,164.18,130.85,163.90,130.89,163.82,130.76,164.00,130.65,164.22,130.59,164.30,130.60,164.35,130.62,164.50,130.68,164.65,130.71,164.70,130.72,164.62,130.71,164.57,130.70,164.32,130.69,164.00,130.68,163.75,130.76,163.82,130.85,163.88,130.85,163.85,130.75,163.85,130.65,164.03,130.62,164.18,130.64,164.22,130.66,164.10,130.69,164.00,130.65,164.00,130.61,164.00,130.55,164.03,130.53,164.03,130.50,163.97,130.46,163.95,130.43,164.05,130.39,164.20,130.40,164.35,130.43,164.32,130.44,164.28,130.46,164.12,130.46,163.85,130.54,163.60,130.60,163.60,130.65,163.72
RZ_8093648_14573,0,19690,50,0,0,130.64,163.85,130.61,163.85,130.60,163.80,130.61,163.78,130.56,163.78,130.51,163.80,130.44,163.78,130.43,163.65,130.41,163.50,130.43,163.40,130.43,163.32,130.41,163.20,130.39,163.05,130.41,162.95,130.46,162.88,130.50,162.85,130.46,162.90,130.43,162.85,130.43,162.80,130.45,162.62,130.47,162.50,130.50,162.65,130.41,163.00,130.32,163.38,130.30,163.40,130.36,163.32,130.41,163.25,130.39,163.20,130.39,163.18,130.44,163.15,130.46,163.25,130.50,163.35,130.50,163.47,130.50,163.38,130.47,163.28,130.43,163.22,130.38,163.25,130.35,163.30,130.38,163.32,130.41,163.32,130.47,163.32,130.54,163.32,130.57,163.30,130.59,163.30,130.56,163.30,130.55,163.30,130.53,163.30,130.60,163.22,130.66,163.12,130.64,162.97
RZ_8093648_14574,0,19690,50,0,0,130.54,162.90,130.45,162.95,130.46,163.10,130.49,163.28,130.50,163.18,130.50,162.97,130.49,162.78,130.50,162.82,130.49,162.75,130.47,162.65,130.46,162.53,130.46,162.53,130.39,162.50,130.31,162.50,130.30,162.43,130.36,162.35,130.41,162.47,130.38,162.68,130.32,162.90,130.29,162.93,130.28,162.78,130.22,162.62,130.19,162.50,130.15,162.53,130.14,162.57,130.12,162.60,130.11,162.62,130.15,162.65,130.21,162.55,130.28,162.38,130.28,162.22,130.26,162.20,130.28,162.28,130.28,162.35,130.29,162.45,130.30,162.57,130.31,162.62,130.35,162.62,130.36,162.55,130.36,162.55,130.32,162.57,130.26,162.62,130.24,162.68,130.22,162.70,130.26,162.72,130.29,162.68,130.29,162.53,130.30,162.40,130.31,162.32,130.31,162.35
RZ_8093648_14575,0,19690,50,0,0,130.32,162.40,130.34,162.45,130.34,162.47,130.34,162.43,130.34,162.40,130.34,162.40,130.34,162.43,130.35,162.43,130.28,162.28,130.20,162.12,130.12,162.18,130.11,162.35,130.12,162.53,130.15,162.50,130.19,162.43,130.21,162.30,130.22,162.28,130.25,162.30,130.25,162.22,130.22,162.07,130.20,161.95,130.18,161.88,130.21,161.80,130.24,161.75,130.26,161.75,130.25,161.75,130.25,161.80,130.31,161.82,130.36,162.03,130.34,162.22,130.26,162.38,130.21,162.30,130.21,162.20,130.19,162.12,130.11,162.12,130.10,162.03,130.12,161.97,130.14,161.90,130.25,161.95,130.36,161.95,130.38,162.10,130.29,162.28,130.20,162.47,130.24,162.53,130.25,162.45,130.26,162.30,130.24,162.12,130.28,162.03,130.31,162.03,130.32,162.20
RZ_8093648_14576,0,19690,50,0,0,130.29,162.28,130.24,162.28,130.25,162.15,130.28,161.95,130.29,161.93,130.29,161.88,130.34,161.80,130.39,161.72,130.41,161.70,130.39,161.80,130.29,161.85,130.21,161.85,130.11,161.80,130.07,161.75,130.05,161.72,130.05,161.72,130.06,161.72,130.09,161.72,130.12,161.65,130.16,161.55,130.16,161.47,130.18,161.43,130.19,161.43,130.21,161.45,130.21,161.35,130.21,161.22,130.20,161.10,130.19,161.10,130.19,161.12,130.19,161.12,130.16,161.15,130.11,161.12,130.06,161.10,130.06,161.20,130.11,161.30,130.19,161.20,130.22,161.00,130.25,160.80,130.25,160.72,130.25,160.65,130.25,160.72,130.26,160.93,130.28,161.15,130.24,161.22,130.20,161.18,130.16,161.07,130.20,160.95,130.24,160.88,130.26,160.85,130.26,160.85
RZ_8093648_14577,0,19690,50,0,0,130.22,160.85,130.20,160.88,130.16,160.90,130.11,161.07,130.15,161.22,130.22,161.38,130.30,161.25,130.30,161.03,130.30,160.80,130.31,160.70,130.31,160.68,130.31,160.55,130.31,160.45,130.32,160.32,130.35,160.32,130.38,160.20,130.41,159.78,130.46,159.32,130.55,159.00,130.60,158.43,130.62,157.55,130.61,156.65,130.76,156.07,130.89,155.60,131.00,155.15,130.96,154.78,130.93,154.62,130.78,154.20,130.64,153.93,130.55,153.35,130.60,153.00,130.64,152.62,130.62,152.47,130.65,151.95,130.69,151.43,130.74,151.07,130.76,151.18,130.80,150.93,130.88,150.57,130.95,150.22,131.00,150.20,130.97,150.12,130.96,150.05,130.95,149.93,130.95,149.93,130.94,149.93,130.91,149.80,130.88,149.50,130.85,149.22,130.80,149.22
RZ_8093648_14578,0,19690,50,0,0,130.78,149.35,130.79,149.43,130.84,149.38,130.89,149.38,130.85,149.38,130.81,149.38,130.72,149.32,130.69,149.38,130.66,149.35,130.72,149.12,130.76,148.90,130.79,148.78,130.78,148.88,130.82,148.93,130.88,148.88,130.93,148.90,130.93,148.95,130.93,149.18,130.93,149.25,130.93,149.25,130.93,149.05,130.93,149.00,130.93,149.10,130.93,149.25,130.95,149.25,130.99,149.18,130.97,149.10,130.96,149.10,130.96,148.78,130.97,148.45,130.94,148.35,130.90,148.60,130.85,148.82,130.82,148.85,130.79,148.95,130.79,149.03,130.79,149.10,130.80,149.10,130.81,149.00,130.84,148.82,130.85,148.68,130.85,148.53,130.86,148.45,130.86,148.65,130.88,148.93,130.88,149.22,130.88,149.28,130.88,149.32,130.85,149.35,130.82,149.25
RZ_8093648_14579,0,19690,50,0,0,130.81,149.15,130.85,149.10,130.88,149.18,130.88,149.07,130.81,148.93,130.78,148.82,130.79,148.82,130.85,148.85,130.91,148.85,130.91,148.88,130.89,148.88,130.90,148.90,130.91,148.95,130.93,148.97,130.85,149.07,130.78,149.15,130.74,149.18,130.80,149.18,130.86,149.22,130.82,149.32,130.72,149.50,130.62,149.68,130.61,149.53,130.62,149.43,130.64,149.28,130.65,149.30,130.65,149.18,130.65,149.10,130.65,149.00,130.62,148.93,130.60,148.85,130.50,148.90,130.45,148.85,130.44,148.82,130.57,148.78,130.68,148.80,130.72,148.85,130.70,148.78,130.66,148.70,130.66,148.78,130.65,148.95,130.68,149.15,130.69,149.18,130.72,149.25,130.75,149.25,130.70,149.20,130.64,149.15,130.56,149.07,130.56,149.10,130.56,149.15
RZ_8093648_14580,0,19690,50,0,2,130.56,149.18,130.62,149.15,130.69,149.07,130.74,148.95,130.72,148.85,130.72,148.78,130.72,148.78,130.70,148.68,130.68,148.47,130.64,148.28,130.66,148.25,130.68,148.43,130.69,148.62,130.69,148.80,130.71,148.88,130.74,148.80,130.79,148.65,130.82,148.50,130.82,148.45,130.79,148.50,130.76,148.85,130.75,149.18,130.74,149.47,130.68,149.50,130.60,149.50,130.55,149.45,130.54,149.40,130.53,149.40,130.51,149.53,130.49,149.62,130.46,149.72,130.49,149.72,130.53,149.62,130.56,149.60,130.57,149.57,130.59,149.60,130.59,149.50,130.59,149.45,130.59,149.43,130.59,149.45,130.59,149.35,130.59,149.28,130.59,149.22,130.53,149.28,130.47,149.30,130.43,149.38,130.44,149.45,130.46,149.50,130.47,149.53,130.45,149.50
RZ_8093648_14581,0,19690,50,0,6,130.40,149.55,130.36,149.60,130.35,149.68,130.36,149.62,130.38,149.57,130.39,149.60,130.40,149.68,130.40,149.75,130.40,149.78,130.39,149.78,130.32,149.55,130.28,149.35,130.16,149.45,130.12,149.80,130.11,150.20,130.12,150.30,130.12,150.35,130.11,150.28,130.11,150.22,130.11,150.20,130.12,149.93,130.19,149.62,130.24,149.35,130.30,149.40,130.30,149.53,130.26,149.65,130.21,149.70,130.18,149.72,130.19,149.78,130.22,149.88,130.26,149.97,130.14,150.05,130.00,150.12,129.86,150.20,129.96,150.12,130.06,150.12,130.18,150.15,130.19,150.12,130.20,150.05,130.20,149.93,130.11,149.85,130.05,149.82,129.97,149.80,129.96,149.80,129.95,150.03,129.99,150.28,130.03,150.50,130.04,150.53,129.96,150.55,129.85,150.43
RZ_8093648_14582,0,19690,50,0,6,129.76,150.28,129.69,150.12,129.68,150.12,129.74,150.12,129.84,150.12,129.89,150.03,129.84,149.90,129.80,149.90,129.79,149.97,129.81,150.07,129.82,150.20,129.81,150.30,129.78,150.32,129.82,150.22,129.90,150.25,129.97,150.32,129.97,150.32,129.94,150.18,129.94,150.03,129.93,149.95,130.00,149.95,130.03,150.15,129.94,150.38,129.82,150.70,129.71,150.80,129.71,151.05,129.70,151.22,129.71,151.30,129.74,151.07,129.74,150.88,129.74,150.75,129.71,150.68,129.65,150.62,129.59,150.57,129.56,150.57,129.62,150.50,129.68,150.40,129.69,150.32,129.66,150.32,129.64,150.38,129.65,150.43,129.65,150.62,129.65,150.78,129.66,150.82,129.70,150.62,129.72,150.20,129.75,149.88,129.75,149.90,129.75,150.15,129.72,150.43
RZ_8093648_14583,0,19690,50,0,6,129.71,150.10,129.69,149.75,129.75,149.40,129.78,149.40,129.79,149.47,129.72,149.62,129.69,149.85,129.69,149.95,129.68,149.90,129.74,149.75,129.76,149.68,129.76,149.93,129.69,150.10,129.60,150.30,129.54,150.25,129.56,150.12,129.59,150.03,129.60,149.93,129.47,149.97,129.36,149.95,129.29,149.97,129.39,150.05,129.49,150.15,129.49,150.20,129.41,150.20,129.35,150.22,129.36,150.25,129.41,150.35,129.45,150.60,129.47,150.85,129.45,150.97,129.38,150.90,129.32,150.85,129.26,150.88,129.25,150.93,129.24,150.90,129.32,150.65,129.41,150.38,129.41,150.12,129.34,150.12,129.24,150.05,129.21,149.95,129.25,149.78,129.30,149.78,129.35,150.07,129.26,150.43,129.20,150.62,129.25,150.47,129.36,150.40,129.41,150.47
RZ_8093648_14584,0,19690,50,0,6,129.34,150.65,129.26,150.75,129.26,150.62,129.26,150.43,129.25,150.20,129.24,150.22,129.22,150.25,129.22,150.28,129.20,150.30,129.18,150.07,129.25,149.82,129.34,149.60,129.40,149.85,129.38,150.12,129.34,150.45,129.34,150.47,129.25,150.25,129.18,150.00,129.18,149.75,129.28,149.78,129.35,149.78,129.30,149.78,129.24,149.88,129.21,150.03,129.20,150.12,129.19,150.00,129.15,149.90,129.12,149.88,129.14,149.90,129.15,149.93,129.20,149.90,129.22,149.70,129.22,149.53,129.16,149.43,129.05,149.57,128.99,149.60,128.94,149.55,128.93,149.70,128.95,149.95,128.97,150.22,128.97,150.28,128.94,150.35,128.90,150.38,128.90,150.43,128.91,150.53,128.90,150.62,128.90,150.68,128.89,150.65,128.89,150.65,128.93,150.55
RZ_8093648_14585,0,19690,50,0,6,128.97,150.32,129.03,150.15,129.01,150.10,128.99,150.15,128.97,150.18,128.97,149.97,129.00,149.78,129.00,149.90,129.03,150.22,129.05,150.35,129.07,150.15,129.01,149.90,128.93,149.85,128.86,149.82,128.90,149.85,128.90,149.85,128.86,149.80,128.84,149.72,128.86,149.62,128.89,149.57,128.89,149.60,128.91,149.68,128.94,149.82,128.95,149.93,128.96,150.00,128.97,150.03,128.99,149.93,128.99,149.85,128.99,149.80,128.99,149.82,128.99,149.85,128.97,149.82,128.94,149.85,128.93,149.82,128.93,149.75,128.97,149.70,129.01,149.75,129.01,149.85,128.97,149.90,128.94,149.97,128.93,150.05,128.93,150.03,128.91,149.93,128.89,149.82,128.88,149.78,128.86,149.78,128.85,149.82,128.81,149.88,128.76,149.78,128.72,149.68
RZ_8093648_14586,0,19690,50,0,6,128.80,149.57,128.89,149.60,128.93,149.68,128.88,149.75,128.84,149.78,128.84,149.82,128.91,149.78,128.99,149.57,129.03,149.38,129.03,149.25,129.01,149.35,129.03,149.47,129.01,149.57,128.97,149.68,128.95,149.72,128.90,149.75,128.89,149.75,128.86,149.70,128.85,149.60,128.85,149.47,128.82,149.40,128.80,149.40,128.78,149.50,128.84,149.62,128.93,149.75,129.00,149.78,129.01,149.78,129.01,149.78,128.99,149.85,128.95,149.93,128.88,150.00,128.85,149.95,128.82,149.70,128.89,149.43,128.94,149.47,129.01,149.65,129.05,149.93,129.04,150.00,128.99,150.12,128.94,150.18,128.94,150.15,128.96,150.05,129.00,149.88,128.97,149.68,128.91,149.57,128.84,149.53,128.82,149.53,128.81,149.53,128.80,149.60,128.79,149.65
RZ_8093648_14587,0,19690,50,0,6,128.78,149.70,128.76,149.68,128.78,149.75,128.79,149.82,128.78,149.88,128.74,149.80,128.79,149.85,128.85,149.90,128.86,149.80,128.81,149.60,128.79,149.32,128.80,149.20,128.80,149.10,128.75,149.20,128.75,149.22,128.75,149.25,128.76,149.12,128.79,149.07,128.81,149.05,128.85,149.28,128.79,149.50,128.70,149.72,128.62,149.68,128.65,149.65,128.66,149.65,128.68,149.65,128.71,149.62,128.76,149.57,128.80,149.53,128.80,149.50,128.79,149.47,128.76,149.45,128.79,149.28,128.81,149.12,128.86,148.90,128.88,148.85,128.88,148.85,128.84,148.97,128.80,149.10,128.79,149.18,128.78,149.20,128.75,149.18,128.72,149.20,128.71,149.25,128.70,149.40,128.70,149.55,128.71,149.47,128.80,149.30,128.89,149.32,128.95,149.50
RZ_8093648_14588,0,19690,50,0,6,128.91,149.75,128.82,149.82,128.74,150.00,128.69,150.10,128.69,149.80,128.70,149.38,128.74,148.90,128.80,148.80,128.85,148.70,128.85,148.78,128.89,148.88,128.94,148.97,128.97,149.00,128.95,149.03,128.94,148.95,128.93,148.88,128.89,148.90,128.84,149.10,128.79,149.25,128.81,149.30,128.85,149.30,128.86,149.32,128.82,149.40,128.80,149.47,128.78,149.50,128.80,149.62,128.82,149.75,128.86,149.90,128.86,149.95,128.85,149.93,128.85,149.90,128.86,149.88,128.86,149.90,128.86,149.90,128.86,149.90,128.85,149.90,128.85,149.82,128.85,149.80,128.86,149.72,128.84,149.68,128.82,149.62,128.80,149.60,128.84,149.62,128.89,149.68,128.94,149.75,128.95,149.80,128.96,149.85,129.00,149.72,129.03,149.57,128.96,149.47
RZ_8093648_14589,0,19690,50,0,6,128.86,149.43,128.80,149.28,128.82,149.12,128.84,149.50,128.82,149.97,128.80,150.43,128.75,150.45,128.70,150.25,128.72,150.03,128.76,149.82,128.80,149.90,128.79,150.00,128.81,150.10,128.82,150.12,128.82,150.15,128.85,150.18,128.90,150.25,128.95,150.32,128.96,150.15,128.96,149.90,128.96,149.65,128.95,149.60,128.94,149.43,128.94,149.30,128.97,149.18,129.04,149.35,129.09,149.55,129.09,149.78,129.09,149.82,129.07,149.78,129.10,149.70,129.11,149.65,129.12,149.45,129.11,149.22,129.16,148.95,129.21,148.90,129.28,149.10,129.25,149.50,129.19,149.93,129.11,150.12,129.05,150.20,129.01,150.07,128.99,149.88,128.95,149.68,128.91,149.70,128.93,149.70,128.99,149.72,129.03,149.82,128.99,149.82,128.96,149.80
RZ_8093648_14590,0,19690,50,0,6,128.95,149.65,128.96,149.75,128.97,150.00,128.97,150.28,128.96,150.25,128.95,150.10,128.93,150.00,128.89,150.07,128.84,149.97,128.81,149.80,128.86,149.60,128.94,149.47,129.00,149.38,128.97,149.43,128.95,149.60,128.90,149.82,128.88,149.90,128.85,150.00,128.84,150.05,128.82,149.88,128.82,149.65,128.85,149.45,128.90,149.50,128.95,149.65,128.95,149.78,128.93,149.78,128.91,149.65,128.91,149.50,128.93,149.47,128.91,149.45,128.90,149.50,128.90,149.55,128.90,149.60,128.91,149.55,128.91,149.47,128.93,149.62,128.95,149.85,128.94,150.05,128.91,149.97,128.89,149.93,128.86,149.80,128.86,149.72,128.89,149.80,128.88,149.95,128.84,150.05,128.80,149.95,128.78,149.85,128.79,149.75,128.80,149.68,128.80,149.85
RZ_8093648_14591,0,19690,50,0,6,128.78,150.12,128.80,150.35,128.84,150.30,128.88,150.20,128.88,150.10,128.88,150.03,128.88,149.95,128.89,149.90,128.86,149.85,128.84,149.82,128.78,149.85,128.71,149.80,128.66,149.75,128.74,149.78,128.85,149.85,128.89,149.88,128.80,149.80,128.72,149.68,128.82,149.60,128.91,149.60,129.03,149.72,129.04,149.85,129.04,149.93,129.01,150.00,129.00,150.05,129.01,150.03,128.99,149.93,128.94,149.88,128.89,149.93,128.91,149.95,128.94,149.90,128.90,149.88,128.82,149.90,128.80,149.97,128.84,150.10,128.89,150.22,128.91,150.35,128.95,150.22,128.96,150.05,128.95,149.75,128.93,149.55,128.89,149.35,128.88,149.28,128.85,149.30,128.86,149.32,128.86,149.35,128.89,149.43,128.93,149.50,128.85,149.60,128.76,149.62
RZ_8093648_14592,0,19690,50,0,6,128.72,149.62,128.79,149.60,128.85,149.60,128.84,149.55,128.80,149.53,128.75,149.78,128.72,150.07,128.78,150.15,128.82,149.97,128.88,149.75,128.84,149.80,128.80,149.85,128.72,149.97,128.68,150.03,128.65,150.15,128.68,150.20,128.71,150.10,128.74,149.93,128.75,149.62,128.76,149.50,128.75,149.45,128.74,149.60,128.71,149.82,128.76,149.95,128.81,150.00,128.76,150.00,128.68,149.97,128.60,149.93,128.61,149.88,128.65,149.82,128.69,149.57,128.68,149.35,128.61,149.12,128.53,149.18,128.50,149.35,128.50,149.47,128.51,149.55,128.60,149.45,128.74,149.35,128.89,149.30,128.95,149.25,128.95,148.65,129.09,148.05,129.20,147.32,129.30,147.05,129.43,146.15,129.60,145.10,129.79,144.05,129.86,143.20,129.97,142.22
RZ_8093648_14593,0,19690,50,0,6,130.12,140.75,130.24,139.62,130.29,138.80,130.45,138.10,130.61,137.50,130.84,136.55,130.97,136.07,131.16,135.10,131.40,134.15,131.62,133.18,131.79,132.65,131.88,132.00,132.03,131.05,132.22,130.05,132.39,129.60,132.49,129.10,132.50,128.65,132.53,127.90,132.57,127.58,132.66,127.22,132.72,127.00,132.72,126.62,132.74,126.17,132.76,125.92,132.94,125.85,133.10,125.47,133.24,125.10,133.25,124.78,133.36,124.67,133.46,124.58,133.56,124.45,133.54,124.40,133.53,123.85,133.54,123.30,133.54,123.12,133.47,123.45,133.43,123.78,133.39,123.80,133.39,123.75,133.38,123.62,133.38,123.67,133.38,123.75,133.39,123.78,133.40,123.65,133.41,123.65,133.38,123.78,133.32,123.80,133.30,123.70,133.32,123.50,133.34,123.42
RZ_8093648_14594,0,19690,50,0,6,133.39,123.28,133.41,123.22,133.45,123.28,133.38,123.35,133.30,123.40,133.24,123.33,133.25,123.28,133.25,123.25,133.34,123.22,133.44,123.22,133.45,123.25,133.36,123.28,133.30,123.38,133.32,123.45,133.35,123.58,133.39,123.62,133.41,123.67,133.43,123.67,133.39,123.65,133.32,123.58,133.29,123.55,133.26,123.78,133.25,124.08,133.28,124.17,133.31,123.97,133.30,124.03,133.26,124.25,133.22,124.33,133.19,124.17,133.15,124.25,133.11,124.50,133.12,124.72,133.14,124.53,133.15,124.33,133.16,124.12,133.19,124.10,133.21,124.08,133.21,124.08,133.25,124.10,133.28,124.17,133.31,124.17,133.26,124.15,133.18,124.12,133.09,124.12,133.04,124.50,133.04,124.85,133.03,125.20,133.00,125.12,132.97,125.08,132.96,125.10
RZ_8093648_14595,0,19690,50,0,2,133.00,125.12,133.11,125.03,133.21,124.85,133.28,124.67,133.25,124.62,133.16,124.60,133.09,124.78,133.07,124.97,133.11,125.15,133.15,125.15,133.12,125.17,133.11,125.20,133.09,125.20,133.10,125.20,133.11,125.17,133.11,125.17,133.12,125.20,133.12,125.17,133.12,125.12,133.14,125.25,133.18,125.45,133.20,125.50,133.21,125.38,133.06,125.30,132.93,125.35,132.84,125.42,132.86,125.40,132.88,125.38,132.85,125.38,132.81,125.47,132.79,125.58,132.79,125.67,132.78,125.70,132.80,125.72,132.81,125.72,132.85,125.67,132.89,125.72,132.91,125.78,132.89,125.83,132.85,125.72,132.89,125.58,132.97,125.40,132.97,125.28,132.88,125.38,132.85,125.58,132.93,125.78,132.99,125.80,133.00,125.78,133.00,125.65,133.00,125.55
RZ_8093648_14596,0,19690,50,0,2,133.00,125.53,132.99,125.65,132.97,125.75,132.96,125.65,132.96,125.42,132.96,125.38,132.97,125.55,132.99,125.75,132.97,125.78,132.96,125.60,132.96,125.42,132.96,125.25,132.97,125.28,132.97,125.28,132.99,125.30,132.97,125.38,132.97,125.42,132.96,125.47,132.99,125.50,133.04,125.55,133.10,125.60,133.10,125.67,133.05,125.70,133.03,125.67,133.03,125.45,132.91,125.25,132.78,125.25,132.68,125.33,132.69,125.38,132.72,125.30,132.74,125.53,132.75,125.75,132.76,125.97,132.79,125.85,132.81,125.72,132.84,125.62,132.80,125.60,132.78,125.60,132.75,125.60,132.76,125.58,132.76,125.58,132.68,125.60,132.59,125.62,132.49,125.78,132.51,125.92,132.55,126.00,132.57,125.88,132.59,125.78,132.59,125.72,132.59,125.70
RZ_8093648_14597,0,19690,50,0,2,132.60,125.75,132.64,125.80,132.68,125.75,132.68,125.65,132.62,125.67,132.59,125.80,132.57,126.00,132.57,126.08,132.64,126.10,132.70,126.08,132.70,125.92,132.62,125.83,132.51,125.75,132.45,125.78,132.41,125.70,132.43,125.60,132.45,125.50,132.46,125.45,132.44,125.45,132.41,125.42,132.39,125.40,132.38,125.40,132.39,125.45,132.43,125.50,132.51,125.47,132.59,125.50,132.59,125.55,132.54,125.65,132.49,125.75,132.50,125.83,132.50,125.88,132.50,126.08,132.51,126.30,132.54,126.50,132.56,126.60,132.56,126.70,132.56,126.78,132.54,126.75,132.50,126.70,132.47,126.42,132.44,126.17,132.41,125.95,132.40,126.22,132.35,126.47,132.26,126.72,132.19,126.75,132.14,126.75,132.12,126.75,132.12,126.70,132.14,126.60
RZ_8093648_14598,0,19690,50,0,2,132.16,126.28,132.20,125.97,132.22,126.12,132.24,126.50,132.25,126.75,132.26,126.60,132.29,126.45,132.30,126.22,132.29,126.03,132.29,126.10,132.29,126.35,132.29,126.60,132.30,126.40,132.30,126.20,132.30,126.05,132.30,126.20,132.30,126.35,132.31,126.45,132.31,126.45,132.31,126.45,132.31,126.50,132.31,126.53,132.21,126.38,132.12,126.20,132.06,126.08,132.07,126.12,132.09,126.35,132.14,126.55,132.19,126.75,132.28,126.78,132.31,126.53,132.31,126.28,132.26,126.10,132.15,126.33,132.07,126.45,132.03,126.45,132.01,126.33,132.03,126.40,132.05,126.55,132.06,126.62,132.06,126.55,132.05,126.47,132.04,126.42,132.03,126.45,132.00,126.42,131.97,126.40,131.96,126.40,131.95,126.47,131.95,126.55,131.95,126.62
RZ_8093648_14599,0,19690,50,0,2,131.96,126.65,131.96,126.67,131.97,126.62,131.97,126.55,131.97,126.45,131.96,126.35,131.95,126.30,131.90,126.30,131.85,126.38,131.89,126.30,131.99,126.22,132.07,126.17,132.07,126.20,132.11,126.15,132.15,126.10,132.15,126.22,132.07,126.40,132.01,126.38,132.00,126.17,132.03,125.97,132.03,126.08,132.04,126.17,132.05,126.20,132.07,126.05,132.07,125.90,132.09,125.78,132.09,125.70,132.03,125.72,131.96,125.83,131.96,125.83,132.03,125.72,132.14,125.62,132.18,125.55,132.12,125.53,132.04,125.47,131.94,125.50,131.93,125.47,131.91,125.42,131.99,125.30,132.04,125.22,132.09,125.08,132.10,125.03,132.10,124.92,132.09,124.90,131.99,125.15,131.90,125.40,131.84,125.65,131.82,125.65,131.80,125.65,131.76,125.75
RZ_8093648_14600,0,19690,50,0,0,131.75,125.83,131.74,125.97,131.76,126.03,131.82,126.00,131.90,125.80,131.95,125.62,131.95,125.55,131.94,125.58,131.90,125.42,131.86,125.30,131.82,125.15,131.79,125.17,131.78,125.17,131.76,125.20,131.79,125.20,131.81,125.22,131.85,125.20,131.84,125.17,131.81,125.17,131.78,125.42,131.76,125.67,131.79,125.50,131.84,125.12,131.88,124.78,131.88,124.80,131.89,124.83,131.90,124.83,131.94,124.92,131.97,125.00,132.00,125.00,132.01,124.83,132.03,124.67,132.01,124.65,131.99,124.53,131.97,124.35,131.97,124.30,131.97,124.42,131.95,124.53,131.94,124.65,131.93,124.78,131.97,124.88,132.03,124.85,132.06,124.85,132.05,124.55,132.03,124.28,132.01,124.42,131.97,124.85,131.96,125.28,131.95,125.28,131.91,125.20
RZ_8093648_14601,0,19690,50,0,0,131.86,125.05,131.88,124.85,131.93,124.70,131.97,124.62,131.96,124.60,131.96,124.60,131.97,124.67,131.99,124.78,132.01,124.83,132.00,124.75,131.99,124.55,132.00,124.35,132.05,124.22,132.10,124.28,132.10,124.30,132.07,124.30,132.15,124.25,132.25,124.20,132.35,123.97,132.35,123.78,132.30,123.58,132.25,123.60,132.20,124.00,132.18,124.42,132.18,124.30,132.20,123.78,132.22,123.42,132.26,123.60,132.29,123.80,132.24,123.83,132.16,123.85,132.09,123.88,132.11,123.85,132.14,123.83,132.16,123.80,132.15,123.80,132.16,123.80,132.19,123.80,132.18,124.03,132.16,124.25,132.19,124.47,132.22,124.47,132.22,124.20,132.18,123.92,132.18,123.58,132.29,123.53,132.40,123.42,132.45,123.38,132.45,123.40,132.36,123.47
RZ_8093648_14602,0,19690,50,0,0,132.26,123.55,132.19,123.85,132.16,124.12,132.14,124.42,132.12,124.35,132.16,124.20,132.21,124.03,132.29,123.97,132.35,124.00,132.44,124.03,132.46,124.00,132.39,124.00,132.29,124.00,132.21,124.05,132.24,124.05,132.26,124.05,132.30,124.05,132.31,124.08,132.35,124.10,132.38,124.08,132.41,124.00,132.43,123.95,132.41,123.90,132.40,123.90,132.35,123.88,132.32,123.83,132.31,123.75,132.34,123.90,132.34,124.10,132.32,124.28,132.31,124.40,132.31,124.50,132.32,124.62,132.35,124.62,132.36,124.45,132.38,124.30,132.39,124.15,132.44,124.28,132.47,124.40,132.51,124.35,132.49,124.17,132.44,124.03,132.41,124.08,132.39,124.10,132.38,124.12,132.35,124.10,132.34,124.08,132.34,124.03,132.34,124.00,132.34,124.00
RZ_8093648_14603,0,19690,50,0,0,132.35,123.97,132.35,123.95,132.35,123.92,132.35,124.00,132.38,124.08,132.40,124.10,132.38,124.05,132.34,124.00,132.25,124.03,132.20,124.08,132.18,124.12,132.22,124.15,132.26,124.20,132.30,124.22,132.30,124.25,132.35,124.22,132.43,124.28,132.51,124.33,132.54,124.35,132.51,124.33,132.50,124.33,132.49,124.33,132.44,124.35,132.41,124.20,132.38,124.03,132.35,123.90,132.34,123.95,132.35,123.97,132.40,123.92,132.41,123.83,132.40,123.72,132.39,123.90,132.39,124.17,132.40,124.55,132.40,124.70,132.40,124.85,132.35,124.90,132.32,124.47,132.36,123.95,132.44,123.53,132.49,123.72,132.53,123.85,132.57,123.88,132.62,123.83,132.61,123.78,132.57,123.72,132.53,123.75,132.49,123.88,132.47,123.85,132.47,123.70
RZ_8093648_14604,0,19690,50,0,0,132.49,123.55,132.49,123.53,132.53,123.60,132.56,123.65,132.51,123.70,132.43,123.83,132.35,123.97,132.38,124.12,132.50,124.00,132.60,123.85,132.68,123.70,132.66,123.67,132.65,123.78,132.61,123.92,132.59,124.08,132.56,124.10,132.56,124.10,132.56,124.12,132.57,124.22,132.57,124.28,132.49,124.38,132.41,124.42,132.35,124.28,132.38,124.10,132.43,123.75,132.45,123.60,132.49,123.55,132.51,123.78,132.53,123.97,132.53,124.22,132.55,124.35,132.59,124.45,132.68,124.40,132.72,124.42,132.65,124.47,132.54,124.35,132.43,124.28,132.40,124.15,132.38,124.22,132.35,124.15,132.32,124.12,132.28,124.12,132.22,124.20,132.15,124.30,132.12,124.47,132.12,124.62,132.16,124.80,132.20,125.00,132.20,125.22,132.20,124.97
RZ_8093648_14605,0,19690,50,0,0,132.26,124.55,132.34,124.05,132.44,123.95,132.45,124.25,132.39,124.65,132.29,125.05,132.20,125.05,132.19,124.90,132.19,124.75,132.18,124.65,132.16,124.75,132.14,124.85,132.18,124.88,132.25,124.85,132.31,124.88,132.34,124.90,132.31,125.05,132.29,125.12,132.28,125.17,132.30,124.95,132.32,124.90,132.30,124.88,132.22,124.97,132.15,124.80,132.15,124.70,132.19,124.62,132.25,124.67,132.29,124.75,132.29,124.83,132.28,124.83,132.35,124.78,132.43,124.70,132.54,124.62,132.57,124.60,132.53,124.70,132.45,124.85,132.38,124.90,132.38,124.80,132.39,124.83,132.39,124.95,132.39,125.03,132.39,124.78,132.39,124.53,132.38,124.33,132.35,124.38,132.32,124.55,132.34,124.70,132.40,124.80,132.46,124.88,132.46,125.03
RZ_8093648_14606,0,19690,50,0,0,132.43,125.20,132.39,125.28,132.39,125.22,132.38,125.30,132.47,125.38,132.56,125.38,132.65,125.25,132.70,124.80,132.74,124.47,132.78,124.12,132.71,123.72,132.60,123.20,132.43,122.12,132.26,121.50,132.11,120.45,132.03,119.70,131.78,118.97,131.39,118.30,130.93,117.50,130.32,116.55,129.80,115.88,129.35,115.17,129.28,114.17,129.16,113.20,128.96,112.20,128.76,111.28,128.65,110.08,128.60,108.75,128.35,107.60,128.16,106.17,128.00,105.25,127.91,103.95,127.69,102.72,127.45,101.03,127.12,99.50,126.89,97.92,126.65,96.78,126.56,95.15,126.49,94.05,126.24,92.70,126.03,91.70,125.71,90.70,125.60,89.17,125.33,87.95,125.20,86.85,124.94,85.90,124.83,85.05,124.71,83.58,124.86,82.65,125.08,81.67
RZ_8093648_14607,0,19690,50,0,0,125.31,80.30,125.41,79.03,125.47,77.45,125.50,76.65,125.55,75.42,125.62,74.25,125.74,73.30,125.84,72.33,125.92,71.78,125.96,70.55,126.00,69.80,126.03,69.05,126.09,68.50,126.14,67.88,126.21,67.25,126.22,66.90,126.25,66.42,126.26,65.92,126.29,65.70,126.31,65.70,126.31,65.42,126.31,65.08,126.33,64.70,126.31,64.55,126.21,64.50,126.12,64.50,126.09,64.55,126.12,64.67,126.17,64.72,126.22,64.80,126.25,64.78,126.33,64.78,126.40,64.75,126.36,64.72,126.28,64.70,126.17,64.67,126.19,64.75,126.34,64.78,126.47,64.80,126.55,64.80,126.49,65.00,126.45,65.17,126.46,65.30,126.49,65.40,126.50,65.50,126.45,65.62,126.39,65.62,126.33,65.78,126.34,65.92,126.36,66.00
RZ_8093648_14608,0,19690,50,0,0,126.39,65.95,126.38,66.03,126.35,66.15,126.39,66.28,126.44,66.25,126.51,66.12,126.54,66.03,126.55,66.20,126.55,66.50,126.54,66.62,126.53,66.42,126.55,66.38,126.54,66.53,126.55,66.60,126.53,66.55,126.55,66.50,126.49,66.50,126.46,66.50,126.42,66.53,126.45,66.67,126.49,66.80,126.53,66.95,126.53,67.00,126.49,67.10,126.45,67.22,126.49,67.25,126.51,67.20,126.51,67.12,126.54,67.00,126.55,66.97,126.56,67.08,126.56,67.12,126.58,67.17,126.61,67.15,126.62,67.17,126.62,67.28,126.64,67.38,126.64,67.42,126.62,67.42,126.59,67.42,126.56,67.40,126.58,67.40,126.61,67.38,126.62,67.35,126.61,67.40,126.64,67.58,126.66,67.75,126.69,67.75,126.69,67.65,126.69,67.60
RZ_8093648_14609,0,19690,50,0,0,126.71,67.62,126.74,67.67,126.76,67.70,126.76,67.70,126.78,67.72,126.80,67.78,126.80,67.85,126.81,67.92,126.81,67.95,126.81,67.88,126.81,67.75,126.80,67.78,126.81,67.90,126.81,67.95,126.79,67.85,126.75,67.75,126.70,67.72,126.74,67.78,126.76,67.85,126.76,68.03,126.74,68.08,126.78,68.08,126.83,68.00,126.89,67.95,126.89,67.85,126.86,67.75,126.85,67.65,126.86,67.62,126.88,67.67,126.88,67.72,126.85,67.78,126.83,67.78,126.80,67.78,126.79,67.80,126.76,67.88,126.83,67.95,126.90,68.00,126.91,68.00,126.84,68.00,126.78,68.17,126.70,68.35,126.62,68.53,126.65,68.30,126.74,68.08,126.90,67.88,126.97,67.92,127.01,68.08,126.94,68.20,126.86,68.30,126.83,68.30
RZ_8093648_14610,0,19690,50,0,2,126.81,68.28,126.81,68.33,126.80,68.38,126.84,68.38,126.88,68.33,126.85,68.30,126.80,68.30,126.74,68.33,126.72,68.35,126.71,68.35,126.69,68.33,126.69,68.30,126.69,68.55,126.70,68.80,126.72,68.88,126.74,68.70,126.74,68.53,126.72,68.50,126.71,68.47,126.75,68.50,126.79,68.53,126.78,68.55,126.74,68.55,126.79,68.50,126.88,68.45,126.92,68.42,126.88,68.42,126.89,68.38,126.94,68.25,126.94,68.08,126.89,67.97,126.84,67.92,126.84,68.00,126.80,68.05,126.78,68.08,126.80,68.00,126.86,68.12,126.91,68.25,126.91,68.38,126.90,68.38,126.89,68.40,126.88,68.38,126.89,68.33,127.00,68.40,127.11,68.50,127.10,68.42,126.97,68.28,126.91,68.10,126.99,68.12,127.10,68.12
RZ_8093648_14611,0,19690,50,0,2,127.14,68.20,127.20,68.28,127.21,68.35,127.17,68.10,127.11,67.85,127.05,67.70,127.05,67.83,127.05,67.92,127.04,67.90,127.04,67.88,127.05,67.90,127.06,68.05,127.10,68.15,127.14,68.25,127.16,68.25,127.16,68.28,127.15,68.33,127.14,68.35,127.14,68.33,127.11,68.30,127.11,68.30,127.12,68.30,127.14,68.30,127.14,68.33,127.14,68.33,127.14,68.35,127.11,68.22,127.08,68.12,127.04,68.03,127.04,68.03,127.04,68.03,127.01,68.00,127.00,67.95,127.00,67.92,127.10,67.90,127.19,68.05,127.30,68.38,127.33,68.78,127.44,69.58,127.69,70.28,128.11,71.08,128.57,71.50,128.89,72.62,129.15,74.15,129.46,76.08,129.82,77.60,130.14,79.12,130.28,80.72,130.36,82.40,130.46,83.97
RZ_8093648_14612,0,19690,50,0,2,130.66,85.58,130.81,87.10,130.88,89.17,130.96,91.30,131.18,94.22,131.40,96.45,131.85,98.78,132.19,100.58,132.66,102.25,132.89,103.78,133.06,104.88,133.11,106.25,133.10,107.90,133.10,109.20,133.10,110.70,133.06,111.85,133.00,113.53,132.93,115.20,132.78,116.55,132.65,118.05,132.55,119.40,132.47,121.12,132.40,122.45,132.34,123.60,132.29,124.35,132.24,125.40,132.19,126.30,132.15,126.92,132.11,126.97,132.06,127.03,132.04,127.08,132.00,127.10,131.96,127.05,131.95,126.97,131.94,126.90,131.91,126.90,131.89,127.08,131.86,127.20,131.86,127.33,131.88,127.30,131.89,127.35,131.89,127.42,131.89,127.47,131.88,127.45,131.89,127.38,131.89,127.50,131.86,127.70,131.81,127.88,131.76,127.88,131.74,127.83
RZ_8093648_14613,0,19690,50,0,2,131.72,127.80,131.69,127.62,131.62,127.47,131.60,127.33,131.59,127.30,131.55,127.28,131.46,127.28,131.39,127.17,131.39,127.08,131.43,127.10,131.46,127.25,131.47,127.15,131.46,126.90,131.44,126.65,131.36,126.62,131.34,126.62,131.32,126.62,131.35,126.65,131.39,126.70,131.39,126.65,131.43,126.50,131.47,126.38,131.54,126.33,131.57,126.40,131.59,126.47,131.57,126.22,131.56,125.92,131.55,125.65,131.55,125.70,131.51,125.70,131.49,125.67,131.44,125.67,131.41,125.47,131.45,125.28,131.49,125.08,131.53,125.08,131.50,125.12,131.50,125.15,131.51,125.15,131.51,125.15,131.50,125.12,131.47,125.05,131.46,124.92,131.46,125.00,131.46,125.20,131.50,125.38,131.55,125.35,131.57,125.33,131.51,125.35,131.45,125.38
RZ_8093648_14614,0,19690,50,0,2,131.50,125.38,131.59,125.35,131.65,125.28,131.64,125.22,131.62,125.22,131.60,125.22,131.57,125.22,131.54,125.20,131.53,125.17,131.53,125.15,131.54,125.05,131.55,124.88,131.56,124.72,131.56,124.83,131.50,125.00,131.45,125.15,131.41,125.10,131.43,125.05,131.44,125.03,131.43,125.15,131.41,125.25,131.39,125.10,131.38,124.88,131.39,124.60,131.44,124.55,131.50,124.58,131.55,124.65,131.60,124.67,131.62,124.60,131.60,124.50,131.56,124.50,131.51,124.53,131.50,124.50,131.55,124.45,131.65,124.42,131.75,124.40,131.80,124.40,131.81,124.38,131.79,124.40,131.76,124.45,131.72,124.53,131.76,124.58,131.79,124.60,131.84,124.58,131.85,124.50,131.90,124.45,131.94,124.42,131.96,124.38,131.96,124.33,131.97,124.25
RZ_8093648_14615,0,19690,50,0,2,131.99,124.20,132.00,124.22,132.00,124.28,132.01,124.33,131.91,124.42,131.81,124.53,131.79,124.58,131.86,124.50,131.93,124.47,131.91,124.50,131.91,124.50,131.90,124.47,131.86,124.42,131.81,124.38,131.76,124.30,131.75,124.25,131.74,124.15,131.74,124.12,131.71,124.12,131.68,124.17,131.61,124.22,131.59,124.30,131.54,124.33,131.51,124.35,131.50,124.38,131.49,124.38,131.56,124.40,131.62,124.25,131.68,124.08,131.69,123.92,131.71,123.95,131.72,124.00,131.74,124.00,131.75,123.95,131.76,123.90,131.74,123.92,131.70,124.03,131.62,124.10,131.60,124.08,131.65,124.05,131.74,124.03,131.81,124.03,131.80,124.05,131.81,124.05,131.81,124.08,131.80,124.03,131.79,124.03,131.86,124.00,131.94,124.00,132.00,123.95
RZ_8093648_14616,0,19690,50,0,2,131.99,123.92,131.99,123.92,131.99,123.97,131.99,124.03,131.97,124.05,131.95,124.08,131.95,123.92,131.97,123.80,132.00,123.65,132.00,123.72,132.00,123.80,132.05,123.85,132.10,123.85,132.18,123.83,132.20,123.83,132.20,123.95,132.18,124.08,132.09,124.17,132.00,124.08,131.91,124.00,131.89,123.92,131.91,123.95,131.94,124.05,131.97,124.15,132.05,124.15,132.11,124.10,132.15,124.05,132.09,124.03,132.01,124.03,131.99,124.00,132.00,124.05,132.04,124.12,132.09,124.05,132.12,123.92,132.09,123.80,132.04,123.85,132.00,123.88,132.00,123.80,131.97,123.72,131.95,123.67,131.91,123.67,131.93,123.62,131.95,123.55,131.97,123.50,131.93,123.53,131.89,123.62,131.84,123.72,131.82,123.83,131.80,123.90,131.79,123.92
RZ_8093648_14617,0,19690,50,0,2,131.88,123.90,131.97,123.72,132.04,123.53,132.01,123.40,132.00,123.40,132.03,123.38,132.06,123.47,132.07,123.60,132.06,123.72,132.07,123.70,132.10,123.65,132.07,123.60,132.04,123.60,132.04,123.60,132.10,123.58,132.05,123.65,131.96,123.72,131.94,123.80,132.01,123.80,132.06,123.78,132.04,123.78,132.00,123.72,132.00,123.65,131.97,123.60,131.97,123.53,131.96,123.50,131.95,123.50,131.97,123.50,132.03,123.47,132.07,123.45,132.09,123.45,132.09,123.35,132.09,123.28,132.09,123.20,132.12,123.20,132.15,123.28,132.18,123.35,132.18,123.40,132.16,123.42,132.11,123.45,132.05,123.50,132.05,123.47,132.12,123.42,132.19,123.45,132.18,123.47,132.11,123.38,132.09,123.20,132.07,123.12,132.11,123.17,132.14,123.22
RZ_8093648_14618,0,19690,50,0,2,132.11,123.20,132.09,123.12,132.06,123.03,132.05,122.97,132.05,122.92,132.04,122.92,132.07,122.97,132.10,122.92,132.12,122.83,132.10,122.92,132.09,123.12,132.14,123.33,132.21,123.33,132.24,123.33,132.19,123.20,132.15,123.05,132.20,122.88,132.25,122.92,132.29,122.90,132.29,122.83,132.28,122.72,132.26,122.72,132.26,122.80,132.28,122.85,132.29,122.88,132.29,122.88,132.28,122.88,132.29,122.88,132.26,122.90,132.25,122.90,132.21,122.90,132.19,122.92,132.15,122.97,132.14,123.03,132.22,123.03,132.31,122.90,132.36,122.78,132.29,122.72,132.21,122.70,132.18,122.85,132.18,123.03,132.15,122.95,132.11,122.75,132.09,122.72,132.12,122.95,132.15,123.20,132.12,123.22,132.09,123.17,132.06,123.12,132.09,123.17
RZ_8093648_14619,0,19690,50,0,2,132.07,123.20,132.06,123.22,132.04,123.17,132.07,123.12,132.10,123.15,132.14,123.22,132.16,123.30,132.18,122.85,132.19,122.35,132.18,122.22,132.16,122.58,132.18,122.90,132.19,122.85,132.26,122.83,132.29,122.80,132.30,122.78,132.29,122.78,132.28,122.80,132.29,122.85,132.25,122.85,132.22,122.83,132.18,122.80,132.15,122.78,132.14,122.75,132.15,122.72,132.15,122.70,132.14,122.67,132.15,122.60,132.19,122.55,132.22,122.53,132.21,122.53,132.18,122.53,132.14,122.53,132.10,122.58,132.09,122.65,132.07,122.80,132.05,122.92,132.03,122.92,132.03,122.83,132.04,122.72,132.05,122.70,132.03,122.70,132.03,122.67,132.05,122.67,132.09,122.67,132.12,122.72,132.12,122.78,132.11,122.80,132.09,122.90,132.06,122.97
RZ_8093648_14620,0,19690,50,0,2,132.06,123.08,132.05,123.05,132.05,123.05,132.05,123.00,132.07,122.92,132.10,122.80,132.14,122.72,132.10,122.62,132.07,122.72,132.05,122.88,132.04,123.00,132.03,123.10,132.04,123.17,132.05,123.30,132.04,123.30,131.99,123.40,132.05,123.45,132.12,123.42,132.21,123.12,132.24,122.85,132.26,122.75,132.28,122.85,132.26,122.97,132.26,123.00,132.21,123.03,132.16,123.03,132.12,123.05,132.12,123.08,132.14,123.08,132.15,123.05,132.15,123.05,132.16,123.08,132.19,123.12,132.22,123.03,132.24,122.95,132.26,122.97,132.25,123.22,132.22,123.45,132.22,123.58,132.24,123.58,132.28,123.47,132.29,123.38,132.30,123.42,132.28,123.50,132.22,123.55,132.19,123.35,132.16,123.20,132.16,123.12,132.22,123.17,132.30,123.28
RZ_8093648_14621,0,19690,50,0,6,132.32,123.33,132.29,123.35,132.19,123.45,132.14,123.55,132.15,123.65,132.21,123.67,132.28,123.65,132.29,123.62,132.26,123.58,132.21,123.53,132.19,123.45,132.20,123.47,132.12,123.55,132.01,123.65,131.90,123.70,131.89,123.58,131.96,123.42,132.04,123.28,132.16,123.25,132.21,123.22,132.28,123.22,132.29,123.22,132.28,123.28,132.24,123.30,132.21,123.33,132.20,123.30,132.21,123.25,132.21,123.20,132.19,123.17,132.14,123.20,132.10,123.20,132.07,123.22,132.07,123.10,132.09,123.00,132.10,123.03,132.10,123.20,132.10,123.25,132.15,123.10,132.21,123.05,132.25,123.12,132.24,123.20,132.24,123.22,132.24,123.22,132.20,123.25,132.14,123.20,132.10,123.17,132.09,123.15,132.10,123.17,132.10,123.25,132.10,123.33
RZ_8093648_14622,0,19690,50,0,6,132.09,123.53,132.09,123.67,132.09,123.78,132.10,123.62,132.12,123.47,132.16,123.42,132.16,123.53,132.15,123.65,132.11,123.62,132.10,123.50,132.06,123.53,132.04,123.60,132.05,123.67,132.07,123.78,132.12,123.95,132.15,124.15,132.05,124.17,131.93,124.20,131.82,124.17,131.88,124.15,131.88,124.08,131.86,124.03,131.82,123.95,131.84,123.95,131.85,123.95,131.86,123.92,131.86,124.10,131.85,124.28,131.82,124.42,131.81,124.40,131.88,124.35,131.94,124.30,132.00,124.25,131.99,124.20,131.94,124.25,131.90,124.33,131.86,124.40,131.88,124.38,131.86,124.35,131.86,124.33,131.85,124.33,131.84,124.33,131.81,124.33,131.81,124.38,131.78,124.45,131.76,124.47,131.74,124.47,131.75,124.42,131.75,124.40,131.71,124.40
RZ_8093648_14623,0,19690,50,0,6,131.68,124.45,131.64,124.55,131.62,124.67,131.66,124.75,131.71,124.78,131.75,124.80,131.75,124.83,131.74,124.95,131.69,125.08,131.64,125.15,131.56,125.10,131.55,125.08,131.55,125.00,131.57,124.95,131.60,124.88,131.61,124.85,131.62,124.88,131.62,125.08,131.60,125.28,131.57,125.42,131.55,125.50,131.55,125.58,131.54,125.62,131.50,125.55,131.46,125.50,131.49,125.47,131.57,125.45,131.68,125.40,131.72,125.42,131.70,125.47,131.69,125.53,131.69,125.47,131.59,125.45,131.47,125.45,131.39,125.47,131.41,125.53,131.41,125.55,131.39,125.55,131.36,125.65,131.38,125.78,131.39,125.88,131.40,125.90,131.35,125.92,131.30,125.95,131.24,125.95,131.24,125.95,131.29,125.95,131.35,125.85,131.41,125.72,131.39,125.58
RZ_8093648_14624,0,19690,50,0,6,131.36,125.50,131.34,125.45,131.34,125.40,131.35,125.42,131.34,125.50,131.32,125.55,131.29,125.70,131.26,125.85,131.35,126.00,131.46,126.03,131.54,126.03,131.47,126.08,131.43,126.10,131.40,126.12,131.41,126.15,131.35,126.20,131.29,126.17,131.21,126.33,131.29,126.42,131.38,126.38,131.38,126.17,131.30,126.00,131.26,126.03,131.29,126.05,131.31,126.08,131.31,126.10,131.32,126.08,131.31,126.08,131.29,126.05,131.26,126.05,131.32,126.03,131.40,126.08,131.46,126.20,131.47,126.33,131.44,126.42,131.41,126.42,131.38,126.45,131.34,126.47,131.31,126.53,131.28,126.58,131.28,126.70,131.26,126.80,131.26,126.88,131.28,126.78,131.32,126.47,131.36,126.22,131.44,126.05,131.46,126.10,131.50,126.15,131.53,126.20
RZ_8093648_14625,0,19690,50,0,6,131.55,126.25,131.51,126.35,131.46,126.50,131.43,126.65,131.41,126.70,131.36,126.67,131.31,126.60,131.39,126.55,131.51,126.50,131.62,126.50,131.60,126.47,131.49,126.45,131.38,126.45,131.30,126.42,131.34,126.40,131.39,126.45,131.43,126.50,131.44,126.55,131.47,126.53,131.51,126.47,131.51,126.47,131.46,126.47,131.43,126.45,131.45,126.38,131.50,126.38,131.45,126.45,131.39,126.65,131.31,126.83,131.31,126.80,131.34,126.67,131.38,126.58,131.34,126.60,131.26,126.58,131.30,126.45,131.41,126.33,131.53,126.22,131.53,126.22,131.53,126.28,131.54,126.47,131.47,126.67,131.41,126.90,131.32,127.00,131.31,127.03,131.30,126.90,131.32,126.83,131.38,126.83,131.43,126.78,131.47,126.67,131.50,126.58,131.47,126.72
RZ_8093648_14626,0,19690,50,0,6,131.45,126.85,131.43,126.92,131.44,126.88,131.44,126.85,131.43,126.88,131.41,126.90,131.38,126.90,131.32,126.92,131.31,126.95,131.35,126.75,131.39,126.55,131.41,126.35,131.41,126.60,131.41,126.85,131.43,127.00,131.45,126.83,131.49,126.67,131.50,126.60,131.51,126.60,131.51,126.60,131.51,126.58,131.53,126.50,131.54,126.50,131.54,126.53,131.54,126.40,131.57,126.22,131.62,126.22,131.59,126.42,131.51,126.58,131.44,126.60,131.47,126.58,131.53,126.53,131.60,126.45,131.61,126.40,131.62,126.55,131.56,126.65,131.46,126.70,131.38,126.60,131.40,126.42,131.45,126.25,131.50,126.12,131.50,126.10,131.50,126.12,131.51,126.15,131.53,126.10,131.53,126.03,131.53,126.12,131.51,126.28,131.46,126.53,131.43,126.62
RZ_8093648_14627,0,19690,50,0,6,131.41,126.55,131.43,126.38,131.40,126.10,131.35,126.03,131.29,125.88,131.25,125.83,131.22,125.97,131.30,126.12,131.40,126.28,131.50,126.25,131.45,126.25,131.40,126.28,131.35,126.33,131.31,126.35,131.28,126.35,131.32,126.35,131.43,126.30,131.49,126.25,131.44,126.38,131.38,126.55,131.34,126.67,131.39,126.38,131.45,126.00,131.53,125.70,131.51,125.70,131.50,125.78,131.49,125.85,131.45,126.08,131.40,126.30,131.36,126.47,131.38,126.40,131.40,126.33,131.43,126.15,131.43,125.97,131.43,125.83,131.44,125.92,131.50,126.00,131.56,126.05,131.62,126.03,131.62,125.97,131.64,125.90,131.64,125.83,131.64,125.78,131.64,125.72,131.64,125.65,131.66,125.60,131.69,125.60,131.70,125.65,131.69,125.67,131.68,125.65
RZ_8093648_14628,0,19690,50,0,6,131.66,125.60,131.62,125.58,131.59,125.60,131.61,125.67,131.70,125.75,131.80,125.67,131.86,125.55,131.88,125.72,131.89,126.00,131.91,126.28,131.96,126.33,132.21,126.33,132.43,126.30,132.71,126.22,133.07,126.15,133.65,125.97,134.51,125.70,135.12,125.45,135.79,125.22,136.26,125.05,136.89,124.47,137.31,123.92,137.66,123.42,138.10,123.35,138.54,123.05,138.84,122.70,139.00,122.42,139.24,122.33,139.66,122.17,139.97,121.88,140.30,121.58,140.54,121.33,140.84,121.25,141.19,120.95,141.50,120.42,141.79,119.90,141.93,119.65,142.01,119.60,142.10,119.60,142.15,119.60,142.18,119.45,142.25,119.25,142.32,118.72,142.41,118.38,142.46,118.05,142.53,117.85,142.57,117.67,142.59,117.50,142.60,117.50,142.61,117.58
RZ_8093648_14629,0,19690,50,0,2,142.59,117.62,142.57,117.62,142.55,117.50,142.56,117.22,142.56,117.03,142.46,117.00,142.35,117.12,142.24,117.30,142.21,117.38,142.19,117.45,142.18,117.50,142.20,117.50,142.18,117.53,142.12,117.58,142.07,117.60,142.06,117.55,142.04,117.53,142.03,117.53,142.00,117.55,142.01,117.53,142.03,117.50,142.03,117.50,142.00,117.47,141.99,117.38,141.99,117.33,141.97,117.30,141.96,117.35,141.95,117.45,141.94,117.53,141.91,117.62,141.90,117.62,141.82,117.50,141.76,117.35,141.72,117.20,141.75,117.17,141.78,117.17,141.79,117.17,141.76,117.17,141.72,117.20,141.78,116.97,141.84,116.72,141.88,116.53,141.82,116.55,141.76,116.62,141.76,116.67,141.75,116.62,141.75,116.58,141.74,116.60,141.68,116.88,141.60,117.12
RZ_8093648_14630,0,19690,50,0,0,141.62,117.25,141.71,117.25,141.75,117.25,141.69,117.30,141.64,117.35,141.66,117.42,141.71,117.47,141.78,117.53,141.81,117.53,141.82,117.28,141.84,117.00,141.85,116.78,141.78,116.83,141.68,116.97,141.59,117.15,141.57,117.45,141.57,117.67,141.59,117.83,141.60,117.83,141.60,117.83,141.59,117.90,141.59,117.97,141.60,118.03,141.61,117.83,141.65,117.62,141.66,117.45,141.55,117.55,141.43,117.62,141.34,117.67,141.39,117.58,141.40,117.50,141.36,117.47,141.34,117.60,141.36,117.65,141.39,117.67,141.41,117.62,141.44,117.67,141.41,117.90,141.35,118.10,141.30,118.20,141.26,118.17,141.25,118.12,141.24,118.17,141.19,118.28,141.18,118.40,141.18,118.47,141.25,118.42,141.32,118.12,141.38,117.85,141.40,117.75
RZ_8093648_14631,0,19690,50,0,0,141.41,117.83,141.43,117.90,141.44,117.80,141.45,117.80,141.46,117.88,141.46,117.97,141.47,118.08,141.46,118.08,141.46,118.03,141.45,117.95,141.45,117.97,141.47,118.00,141.50,118.00,141.53,117.95,141.46,117.92,141.40,117.90,141.41,117.92,141.49,117.88,141.56,117.75,141.57,117.62,141.59,117.70,141.54,117.83,141.46,117.97,141.41,118.00,141.44,118.03,141.47,118.03,141.49,117.92,141.50,117.83,141.49,117.85,141.47,117.97,141.44,118.17,141.39,118.30,141.32,118.28,141.31,118.05,141.31,117.80,141.32,117.72,141.34,117.72,141.36,117.78,141.38,117.90,141.36,118.03,141.31,118.10,141.28,118.05,141.22,118.03,141.16,118.17,141.20,118.35,141.29,118.40,141.34,118.25,141.19,118.28,141.05,118.45,140.93,118.60
RZ_8093648_14632,0,19690,50,0,0,140.91,118.55,140.91,118.53,140.94,118.40,140.96,118.33,140.96,118.22,140.95,118.20,140.99,118.15,141.10,118.10,141.21,118.08,141.29,118.15,141.29,118.22,141.30,118.22,141.30,118.15,141.31,118.05,141.31,118.03,141.34,118.03,141.35,118.10,141.35,118.17,141.31,118.22,141.31,118.20,141.32,118.17,141.32,118.15,141.28,118.05,141.18,117.97,141.09,117.88,141.04,117.72,141.06,117.58,141.12,117.35,141.16,117.28,141.21,117.17,141.24,117.20,141.32,117.20,141.43,117.22,141.44,117.45,141.39,117.70,141.34,117.95,141.31,117.97,141.30,118.00,141.30,118.03,141.30,117.90,141.31,117.78,141.32,117.78,141.32,117.95,141.31,118.12,141.31,118.15,141.32,117.95,141.30,117.70,141.24,117.60,141.16,117.75,141.11,117.88
RZ_8093648_14633,0,19690,51,0,0,141.10,117.83,141.10,117.83,141.11,117.88,141.12,117.92,141.14,117.85,141.21,117.75,141.30,117.67,141.40,117.70,141.31,117.70,141.19,117.75,141.06,117.85,141.07,117.90,141.11,117.88,141.14,117.83,141.11,117.75,141.12,117.67,141.18,117.62,141.22,117.62,141.25,117.60,141.24,117.62,141.22,117.67,141.20,117.72,141.19,117.75,141.19,117.75,141.18,117.75,141.16,117.60,141.16,117.45,141.16,117.38,141.15,117.45,141.12,117.53,141.11,117.58,141.12,117.65,141.12,117.70,141.20,117.70,141.28,117.67,141.28,117.67,141.20,117.78,141.14,117.88,141.15,117.92,141.18,117.92,141.16,117.92,141.12,117.92,141.09,117.95,141.07,117.90,141.07,117.83,141.07,117.75,141.06,117.70,141.04,117.72,141.03,117.78,141.04,117.83,141.06,117.83
RZ_8093648_14634,0,19690,50,0,0,141.09,117.78,141.07,117.72,141.07,117.72,141.05,117.80,141.04,117.90,141.03,117.95,141.03,117.90,141.01,117.85,140.99,117.88,141.03,117.90,141.06,117.92,141.07,117.92,141.05,117.90,141.03,117.83,141.01,117.72,141.07,117.65,141.14,117.62,141.20,117.58,141.15,117.58,141.11,117.67,141.06,117.83,141.05,117.97,141.04,118.03,141.01,118.00,141.01,118.00,141.04,117.97,141.06,117.95,141.07,117.85,141.06,117.78,141.05,117.75,141.03,117.72,141.01,117.70,141.01,117.65,141.03,117.67,141.06,117.70,141.10,117.72,141.12,117.40,141.26,116.90,141.38,116.38,141.50,116.03,141.50,115.62,141.55,115.17,141.62,114.88,141.70,114.58,141.85,114.38,142.00,113.88,142.11,113.55,142.10,113.25,142.07,113.12,142.05,113.08
RZ_8093648_14635,0,19690,50,0,0,142.06,113.03,142.07,112.67,142.15,112.22,142.22,111.75,142.29,111.38,142.25,111.10,142.21,110.80,142.20,110.70,142.20,110.35,142.20,109.90,142.19,109.50,142.16,109.33,142.15,109.28,142.12,109.22,142.09,109.17,142.06,108.90,142.06,108.62,142.06,108.40,142.05,108.45,142.04,108.47,142.04,108.40,142.07,108.40,142.11,108.40,142.12,108.47,142.11,108.33,142.09,108.20,142.07,108.08,142.07,108.12,142.07,108.10,142.04,108.00,142.01,107.90,142.03,107.83,142.09,107.78,142.15,107.72,142.16,107.70,142.16,107.67,142.16,107.65,142.14,107.78,142.14,107.90,142.11,108.05,142.09,108.08,142.05,107.80,142.05,107.53,142.06,107.25,142.07,107.22,142.11,107.25,142.15,107.28,142.19,107.28,142.16,107.22,142.06,107.22
RZ_8093648_14636,0,19690,50,0,0,141.99,107.33,141.99,107.45,142.07,107.55,142.16,107.55,142.16,107.58,142.18,107.47,142.18,107.35,142.18,107.22,142.19,107.22,142.19,107.22,142.14,107.17,142.07,107.15,142.00,107.17,141.99,107.28,141.99,107.38,141.95,107.53,141.91,107.62,141.95,107.58,142.04,107.42,142.07,107.22,142.04,107.17,142.03,107.17,142.06,107.22,142.10,107.30,142.10,107.35,142.10,107.38,142.12,107.67,142.14,107.97,142.18,108.20,142.19,108.03,142.14,107.72,142.06,107.50,141.99,107.40,142.07,107.45,142.16,107.47,142.14,107.53,142.04,107.58,141.94,107.60,141.94,107.58,141.95,107.62,142.01,107.67,142.09,107.80,142.05,107.88,141.95,107.90,141.91,107.85,141.97,107.72,142.07,107.67,142.11,107.60,142.11,107.58,142.07,107.55
RZ_8093648_14637,0,19690,50,0,0,142.04,107.55,141.97,107.58,141.93,107.62,141.85,107.85,141.81,108.10,141.78,108.33,141.76,108.33,141.78,108.30,141.82,108.28,141.86,108.28,141.90,108.25,141.89,108.25,141.86,108.25,141.85,108.20,141.78,108.10,141.71,108.00,141.65,107.90,141.66,107.83,141.66,108.05,141.70,108.33,141.72,108.58,141.78,108.50,141.78,108.40,141.74,108.35,141.70,108.33,141.66,108.30,141.69,108.30,141.70,108.28,141.69,108.28,141.66,108.28,141.65,108.20,141.65,108.15,141.66,108.03,141.69,107.97,141.74,107.92,141.76,107.92,141.72,107.95,141.70,107.92,141.66,107.92,141.66,107.95,141.66,107.97,141.68,107.97,141.69,108.00,141.68,108.10,141.72,108.17,141.79,108.15,141.85,108.05,141.80,108.00,141.75,107.92,141.70,107.88
RZ_8093648_14638,0,19690,50,0,0,141.70,107.83,141.72,107.83,141.75,107.92,141.71,108.03,141.66,108.15,141.61,108.28,141.62,108.40,141.64,108.42,141.66,108.20,141.70,107.95,141.74,107.75,141.75,107.80,141.75,107.92,141.75,108.03,141.75,108.17,141.80,108.22,141.86,108.28,141.76,108.30,141.62,108.33,141.56,108.35,141.65,108.42,141.74,108.47,141.71,108.55,141.70,108.53,141.68,108.58,141.64,108.60,141.61,108.65,141.64,108.67,141.68,108.55,141.65,108.40,141.60,108.33,141.55,108.45,141.57,108.55,141.60,108.53,141.60,108.45,141.59,108.35,141.59,108.30,141.60,108.28,141.61,108.22,141.61,108.12,141.70,107.97,141.80,107.83,141.82,107.80,141.75,107.95,141.69,108.10,141.69,108.28,141.72,108.33,141.81,108.38,141.89,108.38,141.89,108.42
RZ_8093648_14639,0,19690,50,0,0,141.85,108.45,141.81,108.42,141.82,108.38,141.85,108.30,141.82,108.17,141.79,108.03,141.80,107.92,141.84,108.03,141.89,108.12,141.89,108.20,141.84,108.22,141.78,108.35,141.70,108.45,141.66,108.60,141.71,108.65,141.80,108.65,141.89,108.53,141.91,108.45,141.93,108.40,141.96,108.40,141.97,108.42,141.80,108.47,141.61,108.55,141.53,108.47,141.64,108.33,141.74,108.22,141.74,108.25,141.72,108.33,141.72,108.38,141.76,108.47,141.81,108.55,141.85,108.60,141.82,108.58,141.76,108.55,141.71,108.55,141.65,108.55,141.64,108.50,141.61,108.45,141.61,108.40,141.64,108.30,141.64,108.25,141.61,108.28,141.69,108.33,141.79,108.42,141.84,108.45,141.76,108.50,141.68,108.55,141.64,108.55,141.69,108.53,141.72,108.47
RZ_8093648_14640,0,19770,51,80,0,141.71,108.45,141.66,108.45,141.60,108.45,141.59,108.45,141.57,108.42,141.56,108.35,141.55,108.30,141.55,108.20,141.54,108.15,141.53,108.12,141.54,108.22,141.56,108.42,141.57,108.60,141.56,108.70,141.55,108.58,141.55,108.45,141.60,108.25,141.65,108.12,141.68,108.05,141.69,108.15,141.74,108.42,141.82,108.62,141.76,108.45,141.68,108.08,141.59,107.88,141.57,108.05,141.56,108.20,141.57,108.12,141.60,108.08,141.60,107.92,141.59,107.80,141.59,107.90,141.60,108.10,141.68,108.30,141.71,108.30,141.75,108.30,141.75,108.28,141.74,108.28,141.74,108.30,141.74,108.38,141.74,108.47,141.74,108.53,141.72,108.47,141.74,108.40,141.78,108.30,141.80,108.28,141.81,108.22,141.76,108.15,141.70,108.12,141.62,108.25,141.62,108.38
RZ_8093648_14641,0,19770,51,0,0,141.62,108.50,141.64,108.42,141.69,108.38,141.76,108.22,141.79,108.12,141.75,108.08,141.69,108.15,141.68,108.15,141.70,108.12,141.71,108.00,141.70,107.90,141.66,108.05,141.65,108.28,141.64,108.35,141.74,108.12,141.84,107.92,141.86,107.97,141.80,108.00,141.79,108.05,141.81,108.08,141.82,107.92,141.79,107.80,141.78,107.65,141.78,107.67,141.81,107.70,141.85,107.90,141.86,108.10,141.82,108.22,141.78,108.12,141.76,108.00,141.75,107.97,141.74,107.97,141.72,107.97,141.71,108.10,141.69,108.17,141.68,108.25,141.65,108.25,141.64,108.05,141.64,107.83,141.68,107.62,141.72,107.80,141.74,108.03,141.74,108.15,141.71,108.08,141.71,107.95,141.72,107.92,141.72,107.90,141.70,107.92,141.66,107.95,141.74,107.95,141.85,108.00
RZ_8093648_14642,0,19770,51,0,0,141.95,108.08,141.95,108.17,141.94,108.20,141.94,108.25,141.95,108.28,141.96,108.17,141.94,108.08,141.89,107.97,141.84,107.92,141.84,107.80,141.88,107.60,141.93,107.47,141.97,107.58,141.99,107.78,141.95,107.95,141.89,107.95,141.85,107.90,141.86,107.83,141.89,107.72,141.89,107.67,141.86,107.65,141.82,107.65,141.79,107.65,141.76,107.65,141.78,107.65,141.88,107.67,141.96,107.72,142.03,107.55,142.03,107.38,142.03,107.15,142.07,107.08,142.11,107.17,142.15,107.35,142.18,107.53,142.10,107.53,142.03,107.50,141.95,107.47,141.95,107.33,141.97,107.10,141.99,106.85,141.99,106.95,141.99,107.28,142.00,107.60,142.01,107.75,142.01,107.70,142.01,107.67,142.06,107.65,142.11,107.67,142.06,107.70,141.96,107.70,141.89,107.72
RZ_8093648_14643,0,19770,51,0,6,141.96,107.72,142.04,107.58,142.06,107.38,142.03,107.17,142.00,107.17,142.00,107.17,141.99,107.33,142.03,107.47,142.05,107.47,142.09,107.33,142.10,107.17,142.11,107.17,142.15,107.15,142.16,107.15,142.18,107.25,142.14,107.38,142.11,107.40,142.11,107.33,142.10,107.25,142.10,107.28,142.11,107.33,142.19,107.33,142.25,107.33,142.22,107.20,142.12,107.08,142.03,106.90,142.01,106.85,142.03,106.85,142.05,106.88,142.09,106.90,142.10,106.88,142.12,106.88,142.14,106.85,142.14,106.70,142.16,106.55,142.20,106.33,142.25,106.22,142.28,106.10,142.30,106.03,142.32,106.00,142.35,106.03,142.39,106.33,142.40,106.60,142.43,106.95,142.41,107.08,142.38,107.03,142.35,106.90,142.36,106.80,142.36,106.85,142.40,106.80,142.41,106.67
RZ_8093648_14644,0,19770,49,0,6,142.36,106.58,142.30,106.47,142.25,106.42,142.28,106.47,142.31,106.58,142.31,106.67,142.30,106.70,142.32,106.70,142.35,106.62,142.38,106.55,142.38,106.53,142.41,106.58,142.45,106.50,142.41,106.42,142.38,106.53,142.34,106.75,142.36,106.95,142.35,106.97,142.35,106.97,142.36,106.97,142.35,106.78,142.31,106.58,142.29,106.40,142.26,106.40,142.25,106.45,142.24,106.50,142.21,106.58,142.21,106.58,142.24,106.58,142.26,106.62,142.28,106.67,142.29,106.55,142.26,106.35,142.25,106.15,142.26,106.22,142.26,106.38,142.26,106.53,142.26,106.58,142.22,106.58,142.20,106.55,142.15,106.60,142.14,106.67,142.15,106.72,142.20,106.70,142.25,106.65,142.24,106.60,142.22,106.65,142.16,106.67,142.11,106.72
RZ_8093648_14645,0,19770,51,0,6,142.18,106.72,142.28,106.60,142.40,106.47,142.43,106.33,142.45,106.28,142.45,106.25,142.45,106.22,142.45,106.22,142.44,106.22,142.44,106.20,142.43,106.17,142.43,106.15,142.43,106.15,142.39,106.15,142.35,106.15,142.41,106.12,142.51,106.05,142.61,105.97,142.60,105.92,142.60,105.90,142.59,105.83,142.60,105.75,142.59,105.67,142.56,105.70,142.54,105.72,142.53,105.80,142.55,105.85,142.57,105.92,142.61,105.95,142.54,106.03,142.45,106.03,142.43,105.97,142.50,105.88,142.55,105.80,142.50,105.78,142.45,105.67,142.53,105.58,142.65,105.45,142.74,105.42,142.70,105.42,142.65,105.42,142.62,105.50,142.55,105.58,142.49,105.62,142.43,105.60,142.46,105.58,142.51,105.53,142.53,105.58,142.49,105.65,142.46,105.72,142.43,105.75
RZ_8093648_14646,0,19770,49,0,6,142.43,105.67,142.46,105.60,142.50,105.58,142.53,105.67,142.53,105.72,142.54,105.70,142.54,105.58,142.55,105.47,142.55,105.38,142.56,105.30,142.57,105.20,142.59,105.15,142.59,105.22,142.56,105.40,142.55,105.60,142.56,105.42,142.56,105.15,142.55,105.08,142.54,105.25,142.55,105.40,142.56,105.38,142.55,105.35,142.53,105.35,142.50,105.30,142.47,105.25,142.45,105.22,142.43,105.22,142.36,105.22,142.32,105.25,142.34,105.30,142.43,105.40,142.59,105.50,142.71,105.60,142.79,105.53,142.78,105.40,142.75,105.28,142.70,105.28,142.69,105.28,142.68,105.17,142.68,105.08,142.75,104.97,142.82,105.00,142.91,105.00,142.94,105.03,142.96,105.03,142.94,105.03,142.85,104.95,142.76,104.88,142.66,104.83
RZ_8093648_14647,0,19770,50,0,6,142.64,104.88,142.65,104.90,142.76,104.95,142.90,104.97,142.99,105.10,142.94,105.17,142.89,105.28,142.84,105.20,142.78,105.08,142.70,105.12,142.64,105.28,142.62,105.15,142.65,104.85,142.71,104.92,142.79,105.30,142.82,105.50,142.86,105.30,142.88,105.12,142.86,105.10,142.84,105.15,142.82,105.20,142.82,105.22,142.79,105.25,142.78,105.25,142.75,105.28,142.80,105.30,142.82,105.30,142.84,105.35,142.79,105.45,142.72,105.58,142.69,105.60,142.72,105.45,142.74,105.33,142.72,105.22,142.68,105.22,142.64,105.20,142.71,105.15,142.81,105.15,142.89,105.15,142.82,105.17,142.76,105.15,142.74,105.10,142.75,105.08,142.75,105.15,142.72,105.33,142.70,105.50,142.69,105.62,142.70,105.60,142.71,105.55,142.72,105.38
RZ_8093648_14648,0,19770,50,0,6,142.74,105.15,142.75,104.97,142.75,104.97,142.75,104.92,142.75,104.88,142.75,104.85,142.75,104.90,142.75,105.00,142.76,105.10,142.78,105.12,142.79,105.12,142.72,105.12,142.68,105.12,142.60,105.12,142.57,105.12,142.55,105.12,142.57,105.08,142.61,105.00,142.66,104.92,142.68,104.88,142.70,104.92,142.72,104.92,142.76,104.95,142.78,104.97,142.78,104.97,142.78,104.97,142.78,105.03,142.76,104.97,142.78,104.92,142.78,104.85,142.75,104.83,142.71,104.80,142.68,104.85,142.65,104.88,142.59,104.90,142.54,104.83,142.56,104.72,142.62,104.67,142.69,104.75,142.66,104.85,142.65,105.05,142.61,105.25,142.60,105.42,142.59,105.45,142.56,105.45,142.53,105.38,142.61,105.30,142.72,105.28,142.81,105.17,142.79,105.05
RZ_8093648_14649,0,19770,50,0,3,142.75,104.95,142.74,104.97,142.75,105.12,142.75,105.22,142.69,105.20,142.64,105.10,142.64,104.97,142.75,104.97,142.85,104.95,142.89,104.95,142.86,105.00,142.82,105.00,142.81,104.97,142.80,105.00,142.76,105.08,142.71,105.15,142.66,105.12,142.65,105.12,142.65,105.10,142.66,105.15,142.68,105.17,142.62,105.17,142.57,105.15,142.51,105.17,142.55,105.20,142.64,105.20,142.72,105.12,142.78,105.12,142.79,105.10,142.80,105.08,142.79,105.05,142.76,105.05,142.75,105.08,142.75,105.08,142.76,105.03,142.78,105.03,142.80,105.08,142.82,105.12,142.85,105.12,142.85,105.10,142.85,105.15,142.86,105.20,142.86,105.25,142.88,105.25,142.89,105.25,142.89,105.25,142.88,105.25,142.81,105.12,142.75,105.00,142.76,104.75
RZ_8093648_14650,0,19770,51,0,3,142.78,104.62,142.80,104.72,142.79,104.92,142.76,105.10,142.74,105.05,142.70,105.00,142.68,105.00,142.64,105.00,142.62,104.95,142.61,104.92,142.62,104.92,142.65,104.97,142.74,105.00,142.80,105.05,142.86,105.08,142.79,105.10,142.74,105.12,142.70,105.17,142.69,105.22,142.69,105.25,142.69,105.22,142.70,105.22,142.71,105.22,142.72,105.05,142.74,104.90,142.72,104.85,142.70,104.97,142.68,105.17,142.65,105.25,142.64,105.08,142.64,104.83,142.65,104.58,142.65,104.58,142.66,104.58,142.68,104.58,142.68,104.55,142.66,104.53,142.65,104.50,142.64,104.60,142.62,104.72,142.64,104.85,142.64,104.85,142.66,104.83,142.68,104.75,142.72,104.67,142.78,104.62,142.79,104.62,142.78,104.83,142.79,105.03,142.86,105.35,143.18,105.40
RZ_8093648_14651,0,19770,50,0,3,143.44,105.50,143.90,105.33,144.11,105.20,144.57,105.08,144.82,105.17,145.19,105.53,145.38,105.83,145.74,105.97,146.01,105.80,146.25,105.55,146.49,105.35,146.72,105.20,147.01,105.15,147.11,105.17,147.28,105.22,147.36,105.35,147.49,105.38,147.53,105.40,147.57,105.28,147.57,105.20,147.54,105.35,147.50,105.62,147.39,105.85,147.32,105.83,147.26,105.78,147.26,105.75,147.24,105.72,147.22,105.65,147.28,105.58,147.32,105.40,147.31,105.28,147.25,105.38,147.16,105.60,147.14,105.78,147.11,105.75,147.10,105.60,147.10,105.47,147.10,105.72,147.10,106.00,147.11,106.28,147.12,106.17,147.15,106.10,147.15,106.05,147.12,106.03,147.09,106.05,147.05,106.08,147.04,106.12,147.03,106.12,146.99,106.12,146.97,106.10
RZ_8093648_14652,0,19770,51,0,0,146.96,106.00,146.96,105.88,146.95,105.83,146.94,105.92,146.93,106.05,146.91,106.10,146.93,106.15,146.93,106.28,146.93,106.40,146.90,106.47,146.89,106.47,146.89,106.42,146.89,106.28,146.88,106.15,146.86,106.00,146.86,106.00,146.81,105.97,146.78,105.92,146.75,105.85,146.79,105.85,146.84,105.85,146.79,105.88,146.72,105.83,146.74,105.85,146.82,105.85,146.90,105.85,146.89,105.85,146.88,105.85,146.86,105.83,146.84,105.80,146.84,105.75,146.82,105.72,146.79,105.97,146.76,106.25,146.69,106.20,146.65,105.90,146.64,105.78,146.69,105.97,146.70,106.17,146.70,106.17,146.65,106.17,146.64,106.08,146.72,105.95,146.84,105.85,146.99,105.78,147.04,105.70,147.03,105.62,146.97,105.67,146.93,105.80,146.94,105.92,146.88,105.80
RZ_8093648_14653,0,19770,51,0,0,146.81,105.62,146.78,105.55,146.79,105.65,146.80,105.85,146.85,105.95,146.90,106.03,146.90,106.05,146.84,106.08,146.78,106.12,146.79,106.15,146.81,106.00,146.82,105.80,146.84,105.72,146.78,105.95,146.72,106.22,146.64,106.42,146.59,106.40,146.56,106.15,146.60,105.90,146.68,105.67,146.74,105.62,146.80,105.60,146.80,105.60,146.80,105.65,146.79,105.78,146.79,105.88,146.72,105.95,146.66,105.97,146.75,105.92,146.89,105.80,147.03,105.67,147.00,105.60,146.97,105.45,146.96,105.35,146.96,105.35,146.97,105.40,146.97,105.35,146.96,105.20,146.95,105.30,146.90,105.47,146.88,105.62,146.86,105.58,146.88,105.58,146.90,105.62,146.93,105.62,146.96,105.58,146.99,105.55,146.99,105.58,146.96,105.65,146.93,105.72,146.90,105.78
RZ_8093648_14654,0,19770,51,0,0,146.86,105.78,146.85,105.58,146.85,105.35,146.82,105.22,146.80,105.35,146.78,105.50,146.75,105.58,146.74,105.58,146.69,105.58,146.66,105.58,146.62,105.58,146.61,105.53,146.56,105.47,146.53,105.47,146.57,105.50,146.66,105.53,146.76,105.50,146.78,105.42,146.74,105.42,146.69,105.58,146.59,105.75,146.55,105.92,146.51,105.95,146.55,105.92,146.60,105.88,146.62,105.83,146.64,105.70,146.65,105.55,146.69,105.42,146.71,105.42,146.76,105.42,146.79,105.38,146.78,105.30,146.74,105.20,146.72,105.15,146.75,105.12,146.75,105.10,146.74,105.08,146.72,105.08,146.69,105.12,146.65,105.20,146.61,105.25,146.62,105.12,146.64,104.97,146.64,104.92,146.60,105.05,146.53,105.17,146.45,105.17,146.53,105.22,146.62,105.47,146.71,105.70
RZ_8093648_14655,0,19770,50,0,0,146.65,105.88,146.60,105.85,146.57,105.92,146.57,106.03,146.56,105.88,146.54,105.60,146.51,105.33,146.51,105.35,146.55,105.38,146.66,105.40,146.76,105.40,146.78,105.33,146.68,105.25,146.59,105.17,146.62,105.12,146.69,105.10,146.71,105.05,146.68,105.03,146.62,105.08,146.60,105.08,146.60,105.10,146.62,105.10,146.64,105.10,146.64,105.05,146.62,105.00,146.60,104.97,146.56,104.97,146.49,104.95,146.40,104.97,146.30,105.10,146.28,105.22,146.30,105.38,146.41,105.42,146.53,105.40,146.62,105.33,146.64,105.22,146.65,105.20,146.66,105.17,146.60,105.20,146.55,105.20,146.46,105.20,146.45,105.25,146.44,105.30,146.50,105.30,146.55,105.25,146.61,105.20,146.62,105.15,146.60,105.12,146.55,105.15,146.53,105.15
RZ_8093648_14656,0,19770,50,0,0,146.53,105.17,146.55,105.15,146.56,105.15,146.57,105.22,146.56,105.35,146.54,105.28,146.50,105.10,146.49,105.03,146.45,105.17,146.44,105.33,146.43,105.45,146.43,105.50,146.47,105.35,146.51,105.17,146.47,104.97,146.30,105.00,146.14,105.05,146.10,105.10,146.16,105.15,146.26,105.15,146.34,105.22,146.39,105.30,146.40,105.35,146.39,105.30,146.39,105.25,146.39,105.20,146.41,105.22,146.44,105.25,146.45,105.33,146.47,105.38,146.49,105.30,146.51,105.15,146.51,105.00,146.45,105.00,146.39,105.03,146.35,105.12,146.39,105.20,146.41,105.28,146.40,105.28,146.39,105.20,146.36,105.12,146.35,105.05,146.34,105.05,146.34,105.03,146.35,105.05,146.38,105.05,146.41,105.10,146.36,105.10,146.29,105.03,146.22,104.97
RZ_8093648_14657,0,19770,50,0,0,146.24,105.05,146.21,105.20,146.18,105.38,146.14,105.28,146.11,105.15,146.11,105.17,146.10,105.30,146.09,105.42,146.07,105.45,146.07,105.42,146.05,105.40,146.03,105.42,146.03,105.47,146.04,105.30,146.04,105.08,146.01,104.88,145.99,104.90,145.97,104.92,145.96,104.95,145.97,104.97,146.00,105.03,146.03,105.05,146.04,105.08,146.04,105.22,146.04,105.38,146.03,105.55,146.03,105.53,146.03,105.50,146.03,105.50,146.04,105.50,146.05,105.58,146.10,105.65,146.20,105.72,146.30,105.75,146.34,105.75,146.32,105.55,146.32,105.35,146.34,105.22,146.36,105.30,146.32,105.30,146.26,105.28,146.20,105.40,146.20,105.58,146.20,105.72,146.21,105.72,146.18,105.72,146.18,105.72,146.16,105.62,146.19,105.40,146.19,105.17
RZ_8093648_14658,0,19770,50,0,0,146.18,105.08,146.16,105.08,146.15,105.10,146.16,105.08,146.18,105.08,146.19,105.08,146.19,105.05,146.21,105.00,146.24,105.05,146.28,105.20,146.28,105.38,146.24,105.47,146.19,105.50,146.14,105.45,146.09,105.20,146.06,104.95,146.03,104.92,146.04,105.05,146.04,105.15,146.04,105.15,146.03,105.20,146.01,105.25,146.01,105.20,146.00,105.12,145.97,105.03,145.95,105.10,145.94,105.17,145.95,105.25,145.99,105.20,146.04,105.17,146.07,105.12,146.09,105.08,146.09,104.75,146.09,104.42,146.09,104.08,146.04,103.97,145.99,103.72,145.94,103.53,145.91,103.25,145.88,102.85,145.82,102.45,145.76,102.08,145.68,101.80,145.64,101.50,145.62,100.72,145.74,99.70,145.85,97.70,145.97,95.90,146.46,94.12,147.00,93.30
RZ_8093648_14659,0,19770,50,0,0,147.57,94.12,147.69,96.58,147.49,101.00,147.21,105.97,146.79,111.70,146.59,116.80,146.55,122.47,146.65,128.70,146.90,136.05,147.01,143.40,146.79,151.62,146.45,159.75,146.49,168.35,146.66,175.60,146.66,184.32,145.90,192.90,145.46,201.62,145.28,209.35,145.64,216.85,145.60,224.80,145.34,232.28,145.18,239.35,145.64,246.40,146.25,251.07,145.99,257.25,157.32,265.40,169.30,273.15,186.31,281.45,190.44,285.27,194.70,288.95,194.70,288.95
RZ_8093648_14660,0,19770,50,0,0,187.68,296.98,187.68,296.98,188.84,296.48,189.72,295.48,189.84,293.02,188.51,290.38,187.85,286.85,187.76,284.38,187.44,280.93,189.04,278.00,190.53,274.38,192.56,272.38,176.94,265.75,162.46,258.95,148.51,250.80,148.07,247.05,147.47,243.70,146.93,239.80,146.26,235.95,145.41,231.50,144.65,227.62,144.19,223.60,143.95,219.60,143.64,215.20,143.34,211.22,143.04,207.28,142.91,203.00,142.89,198.70,142.96,193.62,143.15,189.93,143.44,186.00
RZ_8093648_14661,0,19770,50,0,0,143.61,182.50,143.65,178.32,143.57,174.00,143.54,170.10,143.45,166.47,143.34,163.07,143.29,159.53,143.32,155.65,143.22,152.35,143.07,148.90,143.09,145.53,143.24,142.47,143.55,139.85,143.71,137.00,143.74,134.15,143.62,131.22,143.56,128.75,143.72,125.38,143.94,122.78,144.12,119.25,144.22,117.00,144.26,114.17,144.51,111.67,144.79,108.55,145.05,106.12,145.25,103.80,145.44,101.62,145.68,99.17,145.74,97.25,145.65,95.95,145.53,94.28,145.41,92.83,145.44,91.53,145.21,91.08,144.91,91.22,144.57,91.33,144.26,91.38,143.91,90.65,143.56,89.97,143.39,89.35,143.29,89.62,143.21,89.83,143.19,90.08,143.00,90.42,142.80,90.97,142.61,91.38,142.64,91.62,142.66,91.70,142.62,92.35,142.56,92.95
RZ_8093648_14662,0,19770,50,0,0,142.46,93.83,142.43,94.38,142.30,94.97,142.24,95.25,142.20,95.28,142.26,95.60,142.31,95.95,142.35,96.08,142.36,95.85,142.38,95.70,142.39,95.75,142.40,95.83,142.38,95.83,142.35,95.92,142.31,96.10,142.31,96.28,142.34,96.20,142.36,96.05,142.40,96.12,142.41,96.33,142.43,96.53,142.39,96.55,142.36,96.55,142.34,96.45,142.34,96.33,142.35,96.20,142.38,96.20,142.40,96.20,142.44,96.25,142.43,96.60,142.41,96.92,142.36,97.28,142.34,97.33,142.43,97.38,142.53,97.35,142.62,97.35,142.61,97.42,142.59,97.53,142.59,97.67,142.61,97.92,142.64,98.08,142.57,98.17,142.47,98.25,142.38,98.50,142.36,98.72,142.36,98.80,142.39,98.72,142.43,98.62,142.44,98.60,142.45,98.60
RZ_8093648_14663,0,19770,50,0,0,142.45,98.60,142.40,98.65,142.35,98.70,142.32,98.83,142.38,98.90,142.45,98.97,142.51,99.08,142.57,99.20,142.57,99.30,142.56,99.33,142.54,99.35,142.44,99.40,142.35,99.45,142.31,99.45,142.32,99.53,142.34,99.55,142.32,99.55,142.32,99.35,142.31,99.20,142.30,99.00,142.30,98.95,142.32,99.00,142.35,99.15,142.38,99.28,142.40,99.20,142.45,99.12,142.51,99.08,142.55,99.10,142.53,99.20,142.50,99.25,142.47,99.28,142.46,99.28,142.45,99.30,142.43,99.30,142.40,99.35,142.38,99.35,142.36,99.45,142.35,99.58,142.34,99.70,142.32,99.78,142.31,99.78,142.30,99.80,142.30,99.83,142.32,99.72,142.35,99.62,142.36,99.50,142.34,99.50,142.32,99.53,142.31,99.53,142.31,99.50
RZ_8093648_14664,0,19770,50,0,0,142.31,99.45,142.32,99.47,142.36,99.53,142.41,99.55,142.36,99.58,142.28,99.53,142.20,99.47,142.28,99.35,142.35,99.30,142.39,99.25,142.32,99.25,142.25,99.38,142.20,99.53,142.21,99.67,142.22,99.67,142.22,99.58,142.22,99.53,142.25,99.55,142.26,99.58,142.26,99.58,142.25,99.55,142.25,99.53,142.26,99.53,142.30,99.50,142.34,99.50,142.32,99.50,142.28,99.65,142.21,99.80,142.21,99.92,142.20,99.85,142.20,99.72,142.24,99.53,142.24,99.40,142.22,99.38,142.19,99.38,142.25,99.33,142.29,99.25,142.32,99.20,142.30,99.20,142.30,99.25,142.36,99.35,142.43,99.62,142.46,99.80,142.43,100.05,142.39,100.15,142.47,100.08,142.57,99.90,142.55,99.72,142.41,99.70,142.29,99.80
RZ_8093648_14665,0,19770,50,0,4,142.29,99.95,142.30,100.10,142.30,100.10,142.30,100.10,142.29,100.10,142.26,100.03,142.24,100.00,142.22,99.97,142.22,100.00,142.21,100.12,142.22,100.20,142.24,100.22,142.28,99.97,142.35,99.75,142.41,99.55,142.43,99.55,142.38,99.55,142.32,99.60,142.34,99.60,142.38,99.53,142.39,99.42,142.40,99.47,142.49,99.53,142.56,99.65,142.61,99.70,142.57,99.78,142.53,99.78,142.49,99.78,142.47,99.75,142.45,99.72,142.45,99.70,142.49,99.55,142.55,99.40,142.60,99.25,142.60,99.25,142.60,99.25,142.59,99.25,142.59,99.22,142.59,99.30,142.55,99.40,142.51,99.45,142.49,99.33,142.50,99.17,142.54,99.08,142.57,99.08,142.61,99.00,142.59,98.92,142.55,98.83,142.51,98.80,142.53,98.90
RZ_8093648_14666,0,19770,50,0,4,142.54,99.03,142.55,99.17,142.56,99.22,142.57,99.28,142.59,99.35,142.54,99.40,142.47,99.42,142.43,99.45,142.44,99.42,142.53,99.40,142.61,99.35,142.68,99.38,142.62,99.42,142.59,99.22,142.54,98.97,142.54,98.75,142.53,98.83,142.56,98.85,142.60,99.03,142.64,99.17,142.61,99.28,142.60,99.25,142.55,99.25,142.50,99.38,142.47,99.50,142.50,99.60,142.54,99.47,142.56,99.30,142.62,99.15,142.68,99.12,142.70,99.10,142.69,99.03,142.72,98.97,142.79,98.92,142.74,98.97,142.65,99.00,142.56,99.08,142.56,99.12,142.66,99.17,142.75,99.20,142.84,99.17,142.81,99.15,142.78,98.92,142.72,98.72,142.69,98.72,142.66,98.92,142.64,99.08,142.65,99.03,142.66,98.97,142.70,99.00
RZ_8093648_14667,0,19770,50,0,4,142.70,99.03,142.70,99.05,142.61,99.05,142.50,99.15,142.39,99.25,142.39,99.42,142.41,99.47,142.44,99.47,142.46,99.15,142.43,98.85,142.40,98.50,142.50,98.35,142.64,98.28,142.71,98.35,142.64,98.55,142.57,98.70,142.59,98.72,142.56,98.62,142.56,98.53,142.56,98.47,142.55,98.40,142.53,98.33,142.53,98.25,142.56,98.25,142.62,98.25,142.65,98.25,142.69,98.15,142.72,98.05,142.75,98.22,142.72,98.47,142.66,98.70,142.62,98.67,142.59,98.65,142.59,98.65,142.59,98.67,142.59,98.65,142.56,98.60,142.55,98.53,142.47,98.47,142.44,98.45,142.44,98.42,142.49,98.30,142.51,98.15,142.53,98.00,142.54,98.00,142.55,98.08,142.50,98.17,142.46,98.12,142.50,98.08,142.57,97.90
RZ_8093648_14668,0,19770,50,0,4,142.65,97.75,142.65,97.62,142.66,97.60,142.70,97.58,142.75,97.55,142.79,97.80,142.76,98.05,142.75,98.28,142.74,98.22,142.74,98.17,142.72,98.00,142.69,97.85,142.62,97.80,142.57,97.90,142.61,97.97,142.65,98.03,142.69,98.05,142.62,98.12,142.59,98.00,142.64,97.88,142.72,97.75,142.80,97.78,142.79,97.83,142.78,97.83,142.79,97.83,142.75,97.85,142.66,97.88,142.57,98.00,142.56,98.12,142.60,98.10,142.65,97.95,142.66,97.80,142.68,97.88,142.69,97.95,142.70,97.78,142.75,97.53,142.80,97.30,142.79,97.30,142.72,97.33,142.69,97.35,142.71,97.35,142.75,97.33,142.76,97.33,142.79,97.40,142.82,97.47,142.86,97.50,142.89,97.45,142.88,97.40,142.90,97.38,142.91,97.33
RZ_8093648_14669,0,19770,50,0,4,142.94,97.28,142.94,97.25,142.95,97.28,142.91,97.30,142.86,97.38,142.82,97.47,142.84,97.53,142.88,97.45,142.91,97.40,142.91,97.30,142.88,97.25,142.81,97.28,142.79,97.53,142.80,97.78,142.78,97.70,142.76,97.47,142.70,97.28,142.68,97.25,142.72,97.20,142.86,97.17,142.99,97.17,143.03,97.20,142.99,97.33,142.96,97.42,142.94,97.50,142.94,97.45,142.94,97.40,142.93,97.42,142.93,97.45,142.93,97.25,142.93,97.10,142.93,96.95,142.88,97.03,142.79,97.05,142.71,97.08,142.68,97.00,142.66,96.95,142.65,97.00,142.69,97.10,142.72,97.15,142.76,97.12,142.75,97.17,142.80,97.20,142.84,97.25,142.89,97.22,142.90,97.25,142.88,97.28,142.84,97.35,142.80,97.58,142.79,97.80
RZ_8093648_14670,0,19770,50,0,4,142.78,97.78,142.79,97.62,142.80,97.50,142.81,97.58,142.85,97.70,142.89,97.75,142.95,97.62,142.96,97.33,143.04,97.03,143.09,96.97,143.10,97.10,143.01,97.22,142.93,97.35,142.86,97.40,142.85,97.42,142.85,97.42,142.86,97.33,142.89,97.20,142.90,97.22,142.90,97.38,142.89,97.58,142.88,97.65,142.84,97.70,142.81,97.70,142.84,97.67,142.89,97.60,142.95,97.47,142.97,97.45,142.88,97.53,142.76,97.60,142.65,97.62,142.66,97.62,142.72,97.60,142.78,97.70,142.81,97.80,142.78,97.83,142.74,97.72,142.78,97.65,142.84,97.65,142.88,97.53,142.84,97.40,142.80,97.55,142.78,97.83,142.74,98.10,142.70,98.00,142.65,97.85,142.64,97.55,142.61,97.40,142.61,97.35,142.61,97.53
RZ_8093648_14671,0,19770,50,0,0,142.61,97.72,142.54,97.80,142.47,97.83,142.46,97.95,142.45,98.05,142.43,98.12,142.39,98.10,142.38,98.00,142.38,97.95,142.38,98.12,142.39,98.38,142.40,98.47,142.41,98.35,142.44,98.25,142.44,98.30,142.46,98.33,142.46,98.38,142.46,98.40,142.45,98.38,142.44,98.28,142.44,98.22,142.44,98.22,142.39,98.33,142.35,98.53,142.31,98.72,142.31,98.80,142.25,98.80,142.18,98.80,142.11,98.78,142.12,98.70,142.12,98.67,142.12,98.67,142.12,98.65,142.15,98.58,142.21,98.53,142.28,98.50,142.32,98.65,142.32,98.85,142.32,99.03,142.34,99.00,142.36,98.95,142.34,98.92,142.28,98.90,142.22,98.90,142.20,98.90,142.20,98.83,142.19,98.78,142.18,98.72,142.29,98.72,142.41,98.72
RZ_8093648_14672,0,19850,50,80,0,142.51,98.75,142.50,98.83,142.49,98.85,142.47,98.80,142.45,98.72,142.35,98.75,142.28,98.97,142.24,99.20,142.22,99.35,142.21,99.28,142.20,99.20,142.25,99.17,142.25,99.08,142.24,98.90,142.20,98.75,142.21,98.67,142.22,98.72,142.21,98.78,142.20,98.78,142.18,98.90,142.15,99.05,142.12,99.20,142.11,99.20,142.14,99.15,142.18,99.05,142.24,98.95,142.29,98.88,142.32,98.92,142.28,98.97,142.19,99.08,142.20,99.08,142.29,99.05,142.28,99.03,142.19,99.03,142.09,99.05,142.09,99.05,142.10,99.10,142.11,99.17,142.14,99.25,142.15,99.28,142.11,99.28,142.06,99.30,142.00,99.30,141.99,99.28,141.97,99.03,141.97,98.78,142.06,98.58,142.14,98.60,142.21,98.65,142.22,98.67
RZ_8093648_14673,0,19850,50,0,0,142.24,98.62,142.24,98.55,142.24,98.50,142.24,98.60,142.22,98.67,142.22,98.72,142.11,98.80,141.99,98.88,141.86,98.97,141.85,99.03,141.96,99.00,142.09,98.97,142.09,98.88,141.97,98.80,142.00,98.67,142.14,98.62,142.26,98.80,142.24,99.08,142.20,99.35,142.18,99.30,142.18,99.05,142.10,98.80,142.03,98.75,141.94,98.88,142.03,98.92,142.14,98.95,142.14,98.95,142.03,99.03,141.94,99.08,141.94,99.12,141.91,99.12,141.89,99.15,141.89,99.15,141.90,99.05,141.91,99.05,141.96,99.05,142.00,99.20,142.05,99.25,142.06,99.12,142.10,98.92,142.11,98.75,142.14,98.90,142.07,99.08,141.95,99.15,141.82,99.10,141.82,99.03,141.85,99.10,141.89,99.12,141.85,99.15,141.84,99.12
RZ_8093648_14674,0,19850,50,0,0,141.82,99.12,141.80,99.03,141.85,98.80,141.91,98.58,141.96,98.45,141.96,98.70,141.89,98.92,141.81,99.10,141.79,99.00,141.85,98.95,141.91,98.90,141.88,98.85,141.82,98.83,141.78,98.83,141.78,98.80,141.75,98.75,141.74,98.70,141.74,98.75,141.76,98.83,141.78,98.92,141.76,98.92,141.85,98.92,141.96,98.92,142.01,98.90,141.94,98.85,141.88,98.80,141.88,98.78,141.86,98.90,141.85,99.08,141.82,99.22,141.80,99.20,141.78,99.05,141.78,98.83,141.74,98.60,141.69,98.55,141.65,98.55,141.70,98.55,141.75,98.53,141.80,98.78,141.79,99.03,141.78,99.03,141.75,98.78,141.74,98.53,141.81,98.50,141.90,98.45,141.93,98.45,141.86,98.50,141.81,98.53,141.82,98.55,141.82,98.38
RZ_8093648_14675,0,19850,50,0,0,141.80,98.25,141.78,98.17,141.75,98.25,141.75,98.55,141.74,98.78,141.70,98.88,141.66,98.83,141.69,98.72,141.71,98.65,141.75,98.53,141.74,98.40,141.72,98.30,141.72,98.22,141.76,98.20,141.79,98.20,141.79,98.30,141.70,98.38,141.64,98.40,141.60,98.38,141.60,98.33,141.59,98.38,141.59,98.42,141.57,98.53,141.64,98.55,141.70,98.72,141.78,98.85,141.78,98.67,141.80,98.38,141.80,98.20,141.81,98.33,141.82,98.42,141.84,98.40,141.82,98.25,141.81,98.10,141.80,97.95,141.78,97.95,141.80,97.92,141.85,97.92,141.90,97.90,141.85,97.90,141.79,97.97,141.71,98.05,141.70,98.12,141.71,98.10,141.72,98.03,141.66,97.97,141.59,97.90,141.50,97.88,141.49,97.80,141.47,97.90
RZ_8093648_14676,0,19850,50,0,0,141.47,97.97,141.47,98.08,141.49,98.00,141.54,97.92,141.59,97.78,141.64,97.70,141.65,97.65,141.65,97.72,141.70,97.78,141.75,97.80,141.80,97.80,141.76,97.70,141.74,97.60,141.72,97.53,141.75,97.53,141.78,97.47,141.81,97.38,141.82,97.28,141.88,97.22,141.93,97.28,141.90,97.33,141.82,97.40,141.78,97.40,141.80,97.33,141.84,97.28,141.81,97.22,141.78,97.28,141.74,97.33,141.72,97.35,141.76,97.33,141.79,97.30,141.80,97.20,141.79,97.17,141.74,97.15,141.70,97.35,141.68,97.55,141.68,97.42,141.68,97.10,141.66,96.80,141.69,96.80,141.71,96.83,141.72,97.05,141.71,97.28,141.70,97.47,141.71,97.47,141.72,97.50,141.74,97.53,141.74,97.45,141.72,97.38,141.72,97.33
RZ_8093648_14677,0,19850,50,0,0,141.72,97.35,141.71,97.40,141.69,97.40,141.69,97.40,141.71,97.38,141.72,97.38,141.74,97.33,141.74,97.30,141.72,97.25,141.69,97.17,141.66,97.15,141.66,97.12,141.66,97.25,141.68,97.33,141.69,97.40,141.64,97.30,141.57,97.17,141.56,97.08,141.60,97.05,141.64,97.03,141.64,97.05,141.65,97.12,141.66,97.17,141.68,97.15,141.72,97.10,141.75,96.97,141.78,96.90,141.72,96.85,141.61,97.12,141.54,97.42,141.50,97.65,141.55,97.58,141.59,97.25,141.60,96.95,141.62,96.85,141.65,97.03,141.68,97.03,141.69,96.88,141.70,96.95,141.72,97.15,141.71,97.38,141.68,97.33,141.64,97.33,141.61,97.33,141.61,97.38,141.62,97.42,141.64,97.47,141.64,97.33,141.64,97.12,141.60,96.90
RZ_8093648_14678,0,19850,50,0,0,141.59,96.88,141.55,96.88,141.53,96.90,141.50,96.92,141.50,96.92,141.50,96.92,141.53,96.92,141.54,96.90,141.55,96.88,141.54,96.95,141.54,97.05,141.54,97.15,141.55,97.15,141.56,97.15,141.53,97.10,141.47,97.00,141.43,96.88,141.41,96.97,141.39,97.15,141.36,97.28,141.35,97.22,141.36,97.20,141.36,97.20,141.43,97.17,141.49,97.12,141.55,97.03,141.54,96.95,141.53,96.92,141.51,96.95,141.54,97.00,141.55,97.03,141.56,97.05,141.57,96.95,141.56,96.85,141.54,96.92,141.47,97.08,141.43,97.15,141.39,97.08,141.44,97.00,141.53,96.97,141.60,96.97,141.65,97.00,141.70,96.90,141.78,96.80,141.80,96.70,141.75,96.67,141.62,96.62,141.50,96.60,141.46,96.53,141.46,96.50
RZ_8093648_14679,0,19850,50,0,0,141.47,96.55,141.47,96.60,141.49,96.67,141.50,97.03,141.50,97.38,141.51,97.45,141.51,97.15,141.51,96.80,141.50,96.78,141.49,96.85,141.49,96.95,141.44,97.05,141.40,97.03,141.36,97.08,141.36,97.15,141.39,96.97,141.43,96.70,141.47,96.53,141.51,96.58,141.59,96.65,141.64,96.60,141.66,96.60,141.70,96.55,141.72,96.62,141.71,96.70,141.69,96.75,141.66,96.65,141.64,96.58,141.57,96.55,141.54,96.58,141.55,96.47,141.56,96.38,141.57,96.28,141.61,96.28,141.65,96.28,141.66,96.17,141.64,96.08,141.59,96.03,141.54,96.05,141.51,96.20,141.54,96.33,141.55,96.42,141.53,96.45,141.50,96.45,141.47,96.42,141.46,96.33,141.45,96.25,141.45,96.22,141.46,96.25,141.47,96.25
RZ_8093648_14680,0,19850,50,0,0,141.49,96.25,141.47,96.22,141.50,96.15,141.50,96.08,141.50,95.97,141.53,95.95,141.54,95.95,141.54,95.97,141.55,96.08,141.57,96.12,141.59,96.12,141.57,96.10,141.59,96.08,141.61,95.92,141.53,95.80,141.41,95.62,141.30,95.60,141.32,95.65,141.36,95.78,141.39,95.92,141.39,95.92,141.38,95.92,141.36,95.85,141.35,95.85,141.39,95.88,141.46,95.88,141.53,95.88,141.54,95.92,141.54,96.00,141.56,96.00,141.72,95.85,141.86,95.62,142.09,95.35,142.20,95.12,142.45,94.88,142.68,94.45,142.91,94.08,143.01,93.50,143.05,93.03,143.12,92.12,143.21,91.50,143.26,91.00,143.31,90.80,143.36,90.40,143.40,89.92,143.41,89.15,143.43,88.58,143.44,87.28,143.50,86.28,143.59,85.25
RZ_8093648_14681,0,19850,50,0,0,143.60,84.97,143.54,84.72,143.47,84.38,143.47,83.90,143.50,83.50,143.53,83.17,143.55,83.05,143.56,82.92,143.59,82.83,143.61,82.80,143.64,82.72,143.65,82.65,143.66,82.60,143.66,82.53,143.69,82.38,143.70,82.12,143.74,81.78,143.76,81.50,143.78,81.35,143.76,81.40,143.69,81.42,143.62,81.45,143.55,81.38,143.56,81.17,143.56,81.05,143.65,81.05,143.74,81.15,143.82,81.17,143.80,81.15,143.76,81.12,143.72,81.03,143.71,80.92,143.72,80.90,143.74,81.00,143.75,81.10,143.70,81.10,143.68,81.15,143.64,81.17,143.66,81.15,143.68,81.08,143.68,81.00,143.68,80.95,143.68,80.90,143.68,80.85,143.68,80.88,143.69,80.88,143.70,80.90,143.72,80.83,143.74,80.75,143.71,80.70
RZ_8093648_14682,0,19850,50,0,0,143.72,80.72,143.74,80.75,143.78,80.60,143.79,80.47,143.80,80.30,143.80,80.28,143.85,80.28,143.89,80.33,143.90,80.42,143.85,80.47,143.80,80.53,143.79,80.47,143.80,80.42,143.79,80.40,143.78,80.40,143.75,80.42,143.75,80.45,143.74,80.50,143.70,80.53,143.62,80.53,143.56,80.65,143.56,80.75,143.61,80.83,143.69,80.80,143.70,80.78,143.64,80.78,143.60,80.70,143.56,80.65,143.60,80.60,143.59,80.60,143.55,80.62,143.53,80.62,143.50,80.60,143.47,80.55,143.45,80.53,143.45,80.53,143.47,80.62,143.53,80.75,143.60,80.85,143.68,80.85,143.66,80.78,143.56,80.72,143.47,80.75,143.45,80.92,143.39,81.10,143.34,81.15,143.29,81.03,143.29,80.95,143.36,81.05,143.43,81.15
RZ_8093648_14683,0,19850,50,0,0,143.46,81.12,143.38,81.08,143.29,80.97,143.22,80.95,143.22,80.92,143.20,80.92,143.19,80.95,143.19,80.95,143.20,80.95,143.22,80.95,143.15,80.88,143.07,80.83,143.09,80.80,143.22,80.83,143.36,80.90,143.40,80.92,143.39,81.00,143.41,80.97,143.44,80.90,143.47,80.85,143.46,80.90,143.43,80.97,143.40,80.97,143.38,80.88,143.35,80.67,143.25,80.55,143.15,80.42,143.15,80.38,143.24,80.30,143.32,80.47,143.34,80.67,143.35,80.83,143.38,80.80,143.32,80.78,143.26,80.67,143.19,80.60,143.15,80.58,143.12,80.65,143.04,80.70,142.99,80.70,142.99,80.70,143.07,80.65,143.14,80.55,143.16,80.47,143.15,80.50,143.14,80.55,143.11,80.58,143.07,80.83,143.07,81.03,143.09,80.95
RZ_8093648_14684,0,19850,50,0,0,143.12,80.65,143.14,80.38,143.12,80.42,143.09,80.47,143.10,80.47,143.14,80.45,143.15,80.45,143.11,80.40,143.07,80.35,143.05,80.38,143.05,80.47,142.97,80.60,142.91,80.70,142.89,80.70,142.94,80.72,143.00,80.72,143.00,80.72,143.03,80.70,143.05,80.67,143.06,80.65,143.01,80.65,142.97,80.62,142.96,80.60,142.96,80.50,142.95,80.47,142.96,80.50,142.99,80.55,143.01,80.60,143.01,80.58,143.03,80.62,143.04,80.65,143.04,80.78,143.04,80.85,143.01,80.92,143.01,80.67,143.00,80.40,143.05,80.38,143.10,80.60,143.15,80.80,143.15,80.72,143.19,80.60,143.22,80.53,143.21,80.42,143.15,80.40,143.10,80.45,143.10,80.53,143.11,80.58,143.12,80.65,143.14,80.72,143.15,80.72
RZ_8093648_14685,0,19850,50,0,0,143.14,80.65,143.10,80.55,143.07,80.50,143.09,80.60,143.09,80.75,143.05,80.92,143.00,80.92,142.94,80.92,142.91,80.92,142.90,81.00,142.88,81.08,142.86,80.85,142.96,80.55,143.07,80.15,143.12,79.95,143.05,79.70,142.97,79.53,142.95,79.00,142.94,78.33,142.91,77.60,142.84,77.25,142.71,77.28,142.61,77.35,142.60,76.62,142.65,75.05,142.71,73.47,142.91,72.38,143.36,71.83,144.04,71.25,144.56,72.53,144.75,75.15,144.64,80.35,144.15,85.95,143.69,92.50,142.91,98.97,142.46,105.90,142.03,113.00,141.94,120.58,141.99,128.55,142.04,137.18,142.16,145.65,142.21,154.53,142.31,163.22,142.94,171.53,143.55,179.50,144.29,187.93,144.56,196.35,144.32,205.25,144.01,214.00,143.66,222.20
RZ_8093648_14686,0,19850,50,0,0,143.85,229.62,143.99,234.05,155.55,243.18,167.61,251.78,180.85,261.98,182.05,267.82,185.93,273.82,189.36,277.88,192.22,279.98,192.22,279.98,181.24,285.55,181.24,285.55,182.89,284.23,184.26,281.90,185.45,278.70,185.53,276.38,186.04,273.77,186.78,271.98,186.95,270.70,163.46,259.07,142.01,246.62,141.99,245.35,141.79,242.53,141.50,238.65,141.05,234.55
RZ_8093648_14687,0,19850,51,0,0,140.16,230.60,138.69,226.65,137.18,222.97,136.18,219.38,135.80,215.40,135.59,211.25,134.97,207.12,134.31,203.07,133.65,199.25,133.43,195.10,133.14,190.95,132.91,186.68,132.74,182.57,132.72,178.60,132.69,174.22,132.96,170.25,133.28,166.53,133.60,163.12,133.80,159.85,134.01,156.38,134.21,153.45,134.31,150.25,134.41,146.95,134.53,143.57,134.57,139.95,134.59,136.65,134.59,133.82,134.84,131.22,135.32,128.53,136.09,124.80,136.57,121.17,136.86,118.05,136.88,114.97,136.91,112.50,136.96,109.38,137.01,106.88,136.82,104.60,136.60,103.30,136.03,102.05,135.65,101.10,135.16,100.45,135.05,99.35,134.94,98.25,134.88,97.12,134.71,97.15,134.45,97.20,134.28,97.25,134.15,97.30,134.09,97.55,134.03,97.80,133.97,98.58
RZ_8093648_14688,0,19850,50,0,0,133.99,99.15,133.97,99.78,133.94,99.97,133.89,100.17,133.85,100.85,133.89,101.40,133.93,101.88,133.94,101.83,133.90,102.03,133.86,102.28,133.82,102.47,133.82,102.38,133.82,102.30,133.84,102.30,133.85,102.35,133.91,102.20,134.03,102.03,134.11,101.92,134.18,102.08,134.16,102.15,134.16,102.12,134.05,102.25,133.94,102.62,133.93,103.10,134.03,103.62,134.09,104.00,134.00,104.35,133.90,104.40,133.82,104.45,133.80,104.38,133.82,104.30,133.85,104.33,133.88,104.45,133.85,104.60,133.82,104.80,133.85,104.97,133.90,105.12,133.90,105.10,133.86,105.08,133.85,105.00,133.91,104.92,133.97,104.85,134.00,104.88,134.05,104.88,134.10,104.90,134.15,104.88,134.07,104.92,134.01,104.85,133.91,104.75,133.90,104.58
RZ_8093648_14689,0,19850,50,0,0,133.89,104.50,133.94,104.45,133.97,104.47,133.99,104.60,133.99,104.70,133.97,104.78,133.94,105.05,133.90,105.35,133.85,105.62,133.81,105.58,133.78,105.55,133.78,105.55,133.81,105.47,133.82,105.40,133.84,105.30,133.82,105.53,133.82,105.75,133.84,105.83,133.85,105.45,133.85,105.05,133.85,104.83,133.88,104.88,133.91,104.97,133.95,105.10,133.97,105.17,134.03,105.12,134.07,105.03,134.14,104.88,134.14,104.80,134.14,104.65,134.14,104.55,134.12,104.60,134.12,104.75,134.11,104.95,134.12,105.00,134.14,105.12,134.14,105.20,134.12,105.28,134.05,105.30,133.99,105.28,134.00,105.20,134.07,105.05,134.15,105.05,134.15,105.15,134.15,105.33,134.15,105.17,134.09,104.97,134.03,104.80,133.95,104.62,133.79,104.47
RZ_8093648_14690,0,19850,49,0,0,133.64,104.35,133.31,104.45,133.06,103.92,132.75,103.08,132.47,102.22,132.18,101.28,131.95,100.28,131.85,98.30,131.72,96.88,131.60,95.55,131.47,94.58,131.31,93.72,131.16,92.88,131.01,92.17,131.05,91.05,131.09,89.80,131.11,88.95,131.03,88.20,130.91,87.83,130.81,87.05,130.76,86.33,130.71,85.25,130.65,83.97,130.66,82.62,130.68,81.15,130.78,80.15,130.88,78.88,130.96,78.08,130.97,77.08,130.99,76.12,131.09,74.78,131.19,73.75,131.29,72.80,131.31,72.03,131.40,71.20,131.47,70.72,131.55,70.33,131.56,69.88,131.53,69.60,131.49,69.28,131.44,69.08,131.44,68.83,131.43,68.78,131.40,68.62,131.35,68.53,131.28,68.58,131.21,68.72,131.18,68.78,131.19,68.75
RZ_8093648_14691,0,19850,50,0,0,131.21,68.65,131.18,68.55,131.11,68.50,131.10,68.42,131.18,68.25,131.25,68.12,131.28,68.03,131.31,68.05,131.31,68.08,131.32,68.10,131.29,68.10,131.29,68.08,131.29,68.08,131.29,68.12,131.32,68.15,131.36,68.15,131.40,68.08,131.38,68.17,131.34,68.33,131.29,68.28,131.34,68.10,131.40,67.90,131.45,67.85,131.46,67.83,131.47,67.95,131.49,68.10,131.49,68.28,131.47,68.17,131.49,68.05,131.45,67.97,131.41,68.03,131.36,68.05,131.35,68.05,131.35,68.12,131.38,68.25,131.43,68.33,131.47,68.30,131.47,68.17,131.45,68.10,131.41,68.15,131.40,68.30,131.40,68.45,131.41,68.47,131.46,68.35,131.53,68.22,131.41,68.15,131.26,68.22,131.16,68.45,131.22,68.62,131.29,68.80
RZ_8093648_14692,0,19850,51,0,0,131.30,68.78,131.31,68.78,131.30,68.83,131.30,68.95,131.30,69.05,131.34,69.08,131.38,69.00,131.34,68.90,131.25,68.83,131.19,68.85,131.21,68.90,131.24,68.95,131.30,69.05,131.36,69.15,131.43,69.28,131.43,69.40,131.44,69.45,131.45,69.53,131.46,69.50,131.47,69.40,131.46,69.22,131.46,69.05,131.45,68.97,131.44,68.90,131.44,68.85,131.43,68.75,131.41,68.70,131.43,68.70,131.46,68.80,131.47,68.88,131.45,69.12,131.41,69.33,131.39,69.35,131.39,69.17,131.38,69.05,131.38,69.12,131.44,69.20,131.50,69.15,131.56,69.05,131.56,68.97,131.59,68.95,131.62,68.97,131.65,69.00,131.68,69.00,131.70,68.95,131.71,68.97,131.71,69.00,131.74,68.97,131.78,68.88,131.81,68.72,131.81,68.70
RZ_8093648_14693,0,19850,49,0,0,131.80,68.78,131.80,68.85,131.80,68.90,131.82,68.88,131.85,68.83,131.80,68.78,131.71,68.88,131.61,68.95,131.59,69.03,131.56,69.03,131.56,68.95,131.55,68.90,131.55,68.92,131.57,68.97,131.55,69.03,131.51,68.97,131.55,68.95,131.64,68.92,131.72,68.90,131.80,68.85,131.86,68.83,131.90,68.80,131.84,68.92,131.79,69.10,131.76,69.05,131.78,68.85,131.79,68.67,131.79,68.67,131.79,68.67,131.78,68.67,131.75,68.78,131.72,68.90,131.70,69.00,131.68,68.97,131.66,69.05,131.68,69.12,131.68,69.20,131.69,69.17,131.74,69.08,131.79,68.90,131.85,68.78,131.88,68.67,131.90,68.83,131.82,68.97,131.72,69.12,131.68,69.10,131.70,69.03,131.74,68.97,131.75,69.00
RZ_8093648_14694,0,19850,50,0,0,131.76,69.03,131.78,69.03,131.78,68.92,131.78,68.75,131.79,68.70,131.81,68.70,131.84,68.80,131.85,68.90,131.85,68.95,131.84,69.03,131.84,69.03,131.84,68.97,131.84,68.92,131.84,68.90,131.84,68.90,131.84,68.92,131.80,68.92,131.76,68.95,131.78,68.90,131.82,68.83,131.88,68.78,131.89,68.80,131.90,68.85,131.90,68.85,131.84,68.88,131.76,68.95,131.71,69.03,131.71,68.92,131.71,68.83,131.76,68.83,131.81,68.92,131.88,69.12,131.91,69.22,131.94,69.15,131.94,69.00,131.93,68.83,131.93,68.78,131.91,68.65,131.89,68.50,131.88,68.40,131.85,68.42,131.84,68.47,131.84,68.53,131.86,68.53,131.89,68.47,131.90,68.45,131.88,68.45,131.85,68.47,131.84,68.47,131.84,68.45
RZ_8093648_14695,0,19850,50,0,0,131.81,68.42,131.80,68.47,131.81,68.58,131.85,68.60,131.89,68.60,131.89,68.62,131.88,68.67,131.86,68.70,131.86,68.67,131.91,68.67,131.96,68.67,132.01,68.80,132.00,68.90,131.96,69.00,131.94,68.97,131.88,68.88,131.82,68.83,131.80,68.78,131.85,68.78,131.91,68.75,131.95,68.72,131.94,68.72,131.90,68.80,131.91,68.85,131.97,68.95,132.04,68.95,132.01,68.95,131.97,68.88,131.94,68.80,131.94,68.75,131.94,68.72,131.95,68.78,131.97,68.85,132.00,68.85,132.00,68.78,131.94,68.78,131.89,68.90,131.89,69.03,131.94,68.92,131.95,68.72,131.93,68.58,131.95,68.55,132.01,68.53,132.05,68.42,132.00,68.38,132.00,68.60,132.01,68.88,131.94,69.12,131.84,69.10,131.74,69.05
RZ_8093648_14696,0,19850,50,0,7,131.78,69.05,131.80,69.00,131.80,68.97,131.79,69.00,131.84,69.05,131.90,68.97,131.99,68.85,131.96,68.78,131.93,68.85,131.86,68.88,131.84,68.83,131.80,68.78,131.75,68.75,131.70,68.67,131.70,68.60,131.78,68.55,131.88,68.58,131.95,68.62,131.94,68.72,131.94,68.90,131.95,69.08,131.96,69.20,131.93,69.28,131.89,69.30,131.90,69.25,131.96,69.20,132.01,69.17,132.01,69.17,132.00,69.08,132.00,68.95,131.99,68.90,131.99,69.00,132.01,69.08,132.05,69.08,132.07,69.12,132.09,69.20,132.07,69.17,132.07,69.10,132.03,68.97,131.97,68.95,131.88,68.95,131.82,69.08,131.85,69.12,131.93,69.28,132.00,69.38,132.03,69.47,132.03,69.45,132.03,69.25,132.01,69.08,132.01,68.92
RZ_8093648_14697,0,19850,50,0,7,132.01,68.88,132.01,68.83,132.01,68.78,132.01,68.78,132.03,68.78,132.05,68.72,132.06,68.70,132.05,68.70,132.03,68.75,131.97,68.78,131.93,68.70,131.86,68.60,131.93,68.70,131.95,68.85,132.00,69.03,131.97,68.97,132.00,68.92,132.04,68.95,132.07,69.00,132.09,69.05,132.05,69.17,131.95,69.33,131.86,69.42,131.79,69.42,131.79,69.40,131.79,69.42,131.75,69.45,131.72,69.45,131.71,69.40,131.75,69.30,131.89,69.20,131.99,69.17,131.97,69.20,131.88,69.30,131.75,69.42,131.72,69.50,131.80,69.47,131.91,69.40,132.03,69.33,132.01,69.30,132.00,69.30,131.97,69.28,131.97,69.28,131.96,69.25,131.93,69.28,131.90,69.30,131.86,69.40,131.86,69.47,131.85,69.55,131.84,69.53
RZ_8093648_14698,0,19850,50,0,7,131.82,69.47,131.80,69.53,131.80,69.65,131.81,69.47,131.82,69.20,131.82,69.00,131.81,69.05,131.86,69.10,131.93,69.12,131.99,69.22,131.96,69.45,131.94,69.62,131.90,69.62,131.88,69.53,131.84,69.42,131.81,69.40,131.79,69.35,131.81,69.28,131.85,69.22,131.96,69.38,132.05,69.55,132.14,69.75,132.14,69.78,132.11,69.70,132.05,69.60,132.01,69.53,132.00,69.58,132.00,69.62,131.99,69.67,131.97,69.67,132.00,69.70,132.03,69.70,132.05,69.78,132.06,69.85,132.07,69.78,132.09,69.60,132.06,69.65,132.04,69.85,132.00,70.05,131.97,70.00,131.95,69.95,131.93,69.90,131.91,69.88,131.93,69.88,131.93,69.88,131.96,69.90,131.99,69.90,131.91,69.95,131.81,69.75,131.72,69.58
RZ_8093648_14699,0,19850,50,0,7,131.74,69.65,131.88,69.88,132.00,70.05,132.12,69.88,132.11,69.83,132.11,69.83,132.05,69.92,131.99,69.90,131.99,69.95,132.05,70.00,132.04,69.92,131.95,69.83,131.99,69.72,132.11,69.72,132.20,69.75,132.18,69.67,132.15,69.62,132.14,69.58,132.12,69.72,132.09,69.90,132.05,70.05,132.03,70.05,132.01,70.03,132.00,70.10,131.97,70.17,131.94,70.22,131.95,70.17,132.00,70.05,132.04,69.92,132.05,69.67,132.12,69.45,132.20,69.33,132.30,69.35,132.31,69.38,132.28,69.38,132.19,69.35,132.10,69.45,132.12,69.60,132.19,69.58,132.14,69.50,132.04,69.42,131.89,69.50,131.84,69.53,131.95,69.50,132.12,69.45,132.20,69.38,132.10,69.38,132.04,69.45,132.07,69.53,132.11,69.62
RZ_8093648_14700,0,19850,50,0,7,132.12,69.65,132.12,69.67,132.14,69.75,132.11,69.95,132.09,70.15,132.07,70.20,132.11,70.10,132.16,69.92,132.20,70.00,132.19,70.10,132.20,70.05,132.22,69.83,132.15,69.65,132.05,69.62,132.00,69.62,132.03,69.70,132.06,69.78,132.05,69.88,132.04,69.85,132.11,69.78,132.20,69.62,132.35,69.47,132.40,69.38,132.35,69.38,132.24,69.42,132.12,69.53,132.12,69.60,132.14,69.70,132.12,69.75,132.10,69.70,132.06,69.60,132.14,69.45,132.22,69.40,132.30,69.55,132.25,69.75,132.16,69.90,132.10,69.85,132.09,69.80,132.10,69.85,132.12,69.95,132.14,69.90,132.14,69.75,132.14,69.72,132.18,69.88,132.20,70.00,132.24,70.03,132.22,70.03,132.22,69.97,132.22,69.95,132.16,69.95
RZ_8093648_14701,0,19850,51,0,7,132.09,69.97,132.10,70.10,132.16,70.17,132.21,70.10,132.20,69.83,132.19,69.55,132.21,69.45,132.21,69.45,132.22,69.42,132.25,69.40,132.26,69.42,132.26,69.45,132.25,69.45,132.24,69.55,132.21,69.72,132.14,69.92,132.07,70.00,132.01,70.00,132.01,70.03,131.97,70.08,131.95,70.15,131.96,69.97,132.01,69.75,132.06,69.60,132.06,69.72,132.00,69.85,131.95,69.95,131.93,69.97,131.97,69.97,132.07,70.00,132.14,69.90,132.19,69.78,132.20,69.70,132.19,69.72,132.16,69.78,132.14,69.80,132.12,69.83,132.12,69.85,132.11,69.95,132.11,70.03,132.10,70.12,132.11,70.00,132.11,69.90,132.11,69.80,132.11,69.83,132.10,69.95,132.07,70.08,132.06,70.10,132.07,70.08,132.10,70.10,132.10,70.22
RZ_8093648_14702,0,19850,49,0,7,132.09,70.22,132.07,70.15,132.10,70.03,132.12,69.95,132.16,69.88,132.18,69.83,132.19,69.75,132.19,69.70,132.18,69.80,132.15,69.90,132.14,70.03,132.10,70.03,132.09,69.88,132.06,69.75,132.07,69.58,132.05,69.55,132.01,69.53,131.97,69.45,131.99,69.35,132.03,69.42,132.05,69.58,132.05,69.78,132.06,69.85,132.04,69.90,131.99,70.05,131.95,70.17,131.95,70.25,131.96,70.12,132.00,70.00,132.03,69.85,132.04,69.70,132.03,69.55,132.01,69.50,132.01,69.47,132.03,69.50,132.03,69.53,132.00,69.55,131.99,69.55,132.03,69.45,132.04,69.38,132.05,69.33,132.00,69.38,132.00,69.42,132.03,69.45,132.05,69.50,132.07,69.53,132.07,69.55,132.05,69.58,132.01,69.65
RZ_8093648_14703,0,19850,50,0,7,131.97,69.80,131.99,69.92,132.00,69.97,132.01,69.90,132.03,69.80,132.03,69.78,132.03,69.78,132.03,69.78,132.00,69.85,131.99,69.90,131.99,69.95,132.00,69.92,132.05,69.88,132.10,69.85,132.14,69.83,132.11,69.83,132.07,69.85,132.03,69.85,132.01,69.85,132.05,69.85,132.07,69.97,132.12,70.10,132.14,70.08,132.12,69.92,132.07,69.75,132.00,69.72,131.99,69.72,132.00,69.75,131.99,69.75,131.94,69.75,131.89,69.75,131.90,69.65,131.91,69.53,131.93,69.47,131.93,69.50,131.85,69.55,131.79,69.72,131.71,69.88,131.71,70.00,131.74,69.95,131.78,69.95,131.80,69.92,131.80,69.92,131.78,69.92,131.78,69.72,131.79,69.53,131.80,69.45,131.81,69.53,131.80,69.60,131.79,69.62
RZ_8093648_14704,0,19850,50,0,7,131.78,69.70,131.79,69.80,131.81,69.85,131.79,69.88,131.76,69.88,131.72,69.90,131.72,69.88,131.71,70.05,131.65,70.20,131.60,70.08,131.64,69.75,131.72,69.67,131.84,69.88,131.85,70.15,131.86,70.17,131.86,70.22,131.84,70.12,131.80,70.03,131.71,69.92,131.65,69.95,131.65,70.05,131.71,70.12,131.78,70.22,131.79,70.22,131.80,70.20,131.80,70.20,131.79,70.17,131.78,70.15,131.78,70.20,131.78,70.25,131.79,70.15,131.79,70.00,131.80,69.85,131.81,69.97,131.82,70.10,131.80,70.22,131.78,70.25,131.75,70.22,131.74,70.20,131.79,70.00,131.81,69.88,131.82,69.83,131.80,69.95,131.69,70.03,131.57,70.03,131.55,69.95,131.64,69.90,131.71,70.12,131.70,70.42,131.70,70.67
RZ_8093648_14705,0,19850,50,0,7,131.69,70.58,131.69,70.53,131.68,70.50,131.65,70.47,131.62,70.40,131.61,70.35,131.60,70.33,131.56,70.22,131.53,70.15,131.50,70.05,131.54,70.03,131.57,70.10,131.59,70.15,131.59,70.15,131.57,70.03,131.56,69.88,131.56,70.03,131.55,70.25,131.53,70.50,131.54,70.53,131.59,70.38,131.64,70.20,131.65,70.03,131.66,70.03,131.66,69.97,131.65,69.97,131.64,69.95,131.54,69.92,131.45,69.92,131.38,69.92,131.38,69.97,131.39,69.97,131.45,69.95,131.54,69.90,131.62,70.03,131.57,70.20,131.51,70.35,131.47,70.33,131.56,70.15,131.66,69.95,131.65,69.78,131.59,69.70,131.51,69.78,131.50,69.88,131.50,69.95,131.51,69.97,131.53,69.97,131.53,70.00,131.53,69.97,131.54,70.00
RZ_8093648_14706,0,19850,50,0,4,131.49,70.03,131.44,70.10,131.35,70.10,131.32,70.10,131.30,70.10,131.31,70.12,131.34,70.05,131.39,69.95,131.45,69.85,131.50,69.85,131.49,69.95,131.46,70.03,131.47,69.97,131.47,69.83,131.47,69.70,131.46,69.72,131.43,69.83,131.40,69.90,131.41,70.00,131.46,70.03,131.50,70.03,131.47,70.12,131.50,70.20,131.53,69.92,131.60,69.58,131.64,69.30,131.54,69.42,131.41,69.58,131.30,69.67,131.35,69.62,131.38,69.58,131.38,69.55,131.38,69.62,131.36,69.72,131.38,69.88,131.35,69.97,131.34,70.08,131.32,70.03,131.31,69.90,131.30,69.78,131.30,69.65,131.34,69.60,131.36,69.78,131.36,70.03,131.35,70.25,131.39,70.20,131.44,70.10,131.43,69.97,131.39,69.88,131.39,69.78
RZ_8093648_14707,0,19850,50,0,4,131.44,69.65,131.47,69.53,131.47,69.62,131.47,69.83,131.47,70.00,131.49,70.00,131.45,70.00,131.41,70.03,131.38,70.03,131.38,70.00,131.38,70.00,131.43,69.97,131.49,69.92,131.44,69.88,131.32,69.85,131.29,69.85,131.36,69.83,131.45,69.80,131.47,69.80,131.50,69.80,131.54,69.65,131.56,69.50,131.60,69.35,131.57,69.38,131.55,69.28,131.51,69.15,131.47,69.15,131.47,69.30,131.47,69.42,131.47,69.47,131.46,69.53,131.45,69.55,131.45,69.47,131.46,69.42,131.46,69.38,131.46,69.35,131.46,69.35,131.46,69.38,131.38,69.40,131.29,69.40,131.22,69.42,131.24,69.38,131.26,69.28,131.26,69.22,131.26,69.28,131.22,69.40,131.19,69.45,131.15,69.45,131.15,69.47,131.14,69.40
RZ_8093648_14708,0,19850,50,0,4,131.12,69.33,131.10,69.25,131.11,69.25,131.14,69.25,131.18,69.28,131.30,69.25,131.43,69.08,131.44,68.90,131.40,68.75,131.39,68.83,131.45,68.95,131.49,69.05,131.49,69.10,131.46,69.12,131.44,69.15,131.32,69.15,131.25,69.12,131.18,69.17,131.18,69.22,131.20,69.30,131.22,69.30,131.28,69.30,131.25,69.28,131.24,69.28,131.20,69.30,131.20,69.35,131.19,69.35,131.19,69.33,131.19,69.22,131.19,69.15,131.18,69.05,131.15,69.00,131.12,69.05,131.10,69.10,131.11,69.12,131.11,68.95,131.12,68.80,131.15,68.88,131.20,69.05,131.24,69.22,131.28,69.20,131.28,69.15,131.25,69.08,131.24,68.97,131.20,68.97,131.16,68.83,131.12,68.70,131.12,68.67,131.15,68.80,131.21,68.75
RZ_8093648_14709,0,19850,51,0,4,131.32,68.55,131.40,68.55,131.45,68.70,131.45,68.72,131.46,68.60,131.47,68.47,131.47,68.47,131.45,68.45,131.43,68.45,131.34,68.47,131.24,68.50,131.26,68.50,131.38,68.50,131.49,68.47,131.50,68.47,131.45,68.45,131.40,68.40,131.32,68.35,131.32,68.30,131.31,68.28,131.31,68.25,131.31,68.22,131.32,68.22,131.34,68.22,131.32,68.28,131.28,68.35,131.22,68.42,131.15,68.50,131.10,68.58,131.07,68.72,131.10,68.80,131.14,68.70,131.15,68.55,131.15,68.35,131.24,68.28,131.32,68.20,131.41,68.15,131.41,68.17,131.38,68.20,131.32,68.28,131.29,68.35,131.38,68.40,131.45,68.38,131.50,68.42,131.49,68.50,131.47,68.53,131.43,68.50,131.36,68.45,131.32,68.42,131.32,68.40,131.38,68.40
RZ_8093648_14710,0,19850,51,0,4,131.41,68.47,131.46,68.55,131.46,68.62,131.44,68.62,131.32,68.60,131.21,68.55,131.12,68.53,131.14,68.53,131.19,68.45,131.24,68.38,131.29,68.30,131.34,68.25,131.39,68.22,131.44,68.10,131.43,67.92,131.41,67.80,131.39,67.80,131.36,67.83,131.34,67.85,131.32,67.80,131.31,67.80,131.31,67.80,131.31,67.83,131.34,67.85,131.35,67.85,131.35,67.92,131.32,68.00,131.29,67.97,131.25,67.85,131.25,67.75,131.26,67.78,131.28,67.80,131.30,67.80,131.35,67.78,131.39,67.88,131.41,67.97,131.41,68.12,131.40,68.15,131.40,68.15,131.41,68.03,131.43,67.90,131.36,67.85,131.28,67.85,131.19,67.85,131.19,67.83,131.20,67.83,131.26,67.78,131.32,67.78,131.38,67.80,131.35,67.85,131.35,67.88
RZ_8093648_14711,0,19850,50,0,4,131.36,67.88,131.30,67.90,131.24,67.90,131.18,67.92,131.18,67.90,131.18,67.83,131.19,67.72,131.22,67.70,131.28,67.70,131.31,67.72,131.34,67.75,131.35,67.78,131.31,67.80,131.29,67.75,131.25,67.67,131.25,67.72,131.26,67.85,131.30,67.95,131.34,67.78,131.35,67.60,131.34,67.40,131.32,67.40,131.32,67.38,131.31,67.40,131.30,67.40,131.29,67.38,131.30,67.35,131.30,67.38,131.29,67.42,131.28,67.47,131.26,67.47,131.25,67.50,131.26,67.53,131.29,67.55,131.30,67.58,131.34,67.58,131.35,67.58,131.38,67.55,131.31,67.58,131.25,67.67,131.19,67.75,131.18,67.72,131.16,67.70,131.16,67.67,131.19,67.62,131.20,67.60,131.16,67.60,131.11,67.62,131.07,67.65,131.11,67.67
RZ_8093648_14712,0,19850,51,0,7,131.18,67.67,131.22,67.65,131.26,67.60,131.14,67.58,130.94,67.60,130.64,67.65,130.35,67.85,129.86,68.08,129.20,68.60,128.50,69.00,127.67,69.40,127.04,69.55,126.35,69.67,125.91,69.75,125.26,70.28,124.75,70.78,124.20,71.58,123.85,71.90,123.53,72.22,123.39,72.30,123.20,72.50,123.05,72.85,122.81,73.47,122.74,73.97,122.65,74.47,122.65,74.65,122.64,74.90,122.62,74.95,122.50,75.03,122.39,75.05,122.28,75.10,122.33,75.10,122.36,75.12,122.33,75.00,122.25,74.92,122.16,74.88,122.16,74.95,122.15,75.00,122.14,75.05,122.14,75.08,122.04,75.10,121.95,75.12,121.86,75.17,121.86,75.17,121.86,75.10,121.80,75.03,121.74,75.15,121.66,75.35,121.65,75.58,121.64,75.62,121.65,75.70
RZ_8093648_14713,0,19850,50,0,7,121.69,75.70,121.72,75.50,121.76,75.30,121.79,75.08,121.70,75.05,121.59,75.20,121.53,75.35,121.65,75.47,121.78,75.35,121.81,75.25,121.76,75.12,121.70,75.10,121.66,75.20,121.66,75.35,121.72,75.47,121.79,75.47,121.84,75.42,121.84,75.35,121.81,75.22,121.79,75.15,121.75,75.10,121.76,75.08,121.75,75.08,121.76,75.03,121.78,75.03,121.76,75.12,121.75,75.22,121.74,75.30,121.75,75.17,121.78,75.08,121.79,75.15,121.80,75.28,121.80,75.38,121.81,75.33,121.83,75.28,121.83,75.30,121.83,75.08,121.84,74.85,121.84,74.60,121.83,74.60,121.80,74.53,121.76,74.50,121.75,74.42,121.78,74.40,121.84,74.35,121.90,74.30,121.97,74.20,122.00,74.17,122.03,74.12,121.96,74.20
RZ_8093648_14714,0,19850,51,0,7,121.90,74.28,121.83,74.30,121.81,74.35,121.80,74.42,121.80,74.50,121.83,74.50,121.85,74.50,121.84,74.50,121.78,74.50,121.71,74.50,121.69,74.47,121.69,74.40,121.67,74.22,121.65,74.10,121.70,74.17,121.78,74.33,121.84,74.38,121.83,74.25,121.85,74.12,121.89,74.05,121.91,73.97,121.92,73.95,121.90,74.00,121.86,74.03,121.85,74.03,121.89,74.00,121.88,73.97,121.80,73.95,121.72,73.97,121.70,73.97,121.71,74.00,121.76,74.00,121.80,74.00,121.84,74.00,121.81,74.03,121.79,74.03,121.81,74.03,121.85,74.17,121.84,74.33,121.80,74.33,121.76,74.00,121.76,73.67,121.78,73.53,121.78,73.55,121.75,73.65,121.74,73.75,121.76,73.88,121.83,73.95,121.89,74.05,121.89,74.15,121.90,74.22
RZ_8093648_14715,0,19850,50,0,7,121.89,74.05,121.89,73.88,121.88,73.75,121.85,73.85,121.81,73.95,121.79,73.95,121.83,73.92,121.89,73.90,121.89,73.92,121.83,73.92,121.76,73.80,121.75,73.67,121.72,73.65,121.70,73.72,121.70,73.80,121.72,73.85,121.74,73.92,121.75,74.03,121.76,73.95,121.78,73.80,121.81,73.67,121.83,73.67,121.85,73.70,121.85,73.72,121.81,73.72,121.76,73.72,121.72,73.72,121.69,73.70,121.67,73.72,121.66,73.75,121.67,73.67,121.70,73.58,121.71,73.47,121.71,73.67,121.70,73.88,121.70,74.08,121.70,73.95,121.71,73.85,121.74,73.78,121.76,73.83,121.78,73.80,121.75,73.75,121.71,73.75,121.76,73.75,121.86,73.72,121.90,73.70,121.79,73.70,121.67,73.75,121.64,73.78,121.64,73.80
RZ_8093648_14716,0,19850,50,0,7,121.64,73.80,121.64,73.80,121.64,73.88,121.61,74.00,121.59,74.12,121.58,74.00,121.60,73.85,121.66,73.67,121.71,73.62,121.71,73.58,121.66,73.58,121.65,73.67,121.66,73.75,121.69,73.75,121.69,73.80,121.69,73.85,121.67,73.92,121.67,74.00,121.66,74.10,121.66,74.15,121.65,74.12,121.66,74.03,121.64,73.88,121.61,73.75,121.60,73.65,121.59,73.60,121.60,73.62,121.60,73.67,121.61,73.75,121.54,73.75,121.47,73.78,121.41,73.78,121.44,73.78,121.49,73.78,121.55,73.75,121.59,73.72,121.62,73.65,121.64,73.62,121.67,73.60,121.70,73.62,121.74,73.62,121.74,73.67,121.74,73.75,121.74,73.85,121.74,73.70,121.74,73.50,121.72,73.35,121.71,73.40,121.71,73.53,121.76,73.67
RZ_8093648_14717,0,19850,50,0,2,121.81,73.83,121.76,73.90,121.64,73.85,121.50,73.80,121.47,73.78,121.46,73.83,121.46,73.88,121.45,73.90,121.45,73.90,121.45,74.03,121.45,74.17,121.42,74.28,121.42,74.20,121.42,74.12,121.47,74.03,121.53,73.90,121.55,73.72,121.53,73.60,121.50,73.53,121.49,73.45,121.47,73.42,121.47,73.47,121.47,73.60,121.50,73.65,121.51,73.65,121.53,73.62,121.56,73.60,121.61,73.58,121.66,73.55,121.65,73.42,121.60,73.30,121.56,73.30,121.51,73.45,121.50,73.62,121.53,73.65,121.54,73.67,121.55,73.65,121.54,73.53,121.55,73.40,121.55,73.22,121.56,73.17,121.58,73.38,121.58,73.62,121.56,73.72,121.60,73.55,121.61,73.42,121.58,73.50,121.50,73.60,121.55,73.62,121.64,73.50
RZ_8093648_14718,0,19850,50,0,2,121.66,73.38,121.61,73.25,121.51,73.25,121.47,73.38,121.44,73.53,121.42,73.58,121.41,73.50,121.39,73.42,121.44,73.45,121.50,73.50,121.56,73.53,121.59,73.55,121.58,73.58,121.56,73.58,121.55,73.58,121.56,73.62,121.59,73.67,121.61,73.70,121.61,73.70,121.58,73.78,121.54,73.85,121.51,73.92,121.53,73.88,121.51,73.88,121.51,73.85,121.50,73.85,121.51,73.85,121.51,73.83,121.50,73.72,121.49,73.62,121.49,73.53,121.54,73.53,121.58,73.60,121.62,73.67,121.66,73.72,121.71,73.78,121.71,73.78,121.67,73.83,121.60,73.85,121.54,73.85,121.53,73.83,121.53,73.83,121.55,73.88,121.58,73.83,121.62,73.78,121.65,73.72,121.61,73.78,121.55,73.80,121.58,73.78,121.64,73.75
RZ_8093648_14719,0,19850,49,0,2,121.69,73.72,121.66,73.83,121.62,73.92,121.61,73.95,121.60,73.90,121.60,73.85,121.62,73.83,121.65,73.80,121.65,73.78,121.65,73.75,121.65,73.75,121.64,73.83,121.61,73.88,121.61,73.88,121.62,73.72,121.62,73.62,121.61,73.62,121.61,73.70,121.61,73.78,121.61,73.78,121.62,73.78,121.61,73.75,121.61,73.70,121.62,73.72,121.64,73.80,121.65,73.88,121.65,73.90,121.65,73.92,121.65,73.92,121.66,73.90,121.66,73.88,121.65,73.88,121.69,73.85,121.71,73.83,121.78,73.72,121.81,73.62,121.81,73.53,121.78,73.58,121.74,73.65,121.72,73.70,121.72,73.72,121.72,73.92,121.71,74.12,121.71,74.33,121.69,74.35,121.66,74.17,121.67,73.88,121.70,73.60,121.74,73.67
RZ_8093648_14720,0,19850,50,0,2,121.74,73.85,121.74,74.00,121.74,74.03,121.74,74.05,121.72,74.12,121.71,74.17,121.69,74.20,121.66,74.20,121.66,74.17,121.67,74.17,121.70,74.20,121.71,74.22,121.72,74.25,121.72,74.15,121.74,74.05,121.78,73.97,121.80,73.97,121.83,73.97,121.84,74.00,121.81,73.92,121.79,73.85,121.75,73.78,121.78,73.78,121.80,73.78,121.85,73.83,121.88,73.95,121.91,74.05,121.88,73.97,121.81,73.80,121.72,73.80,121.72,73.97,121.74,74.15,121.76,74.17,121.76,74.20,121.78,74.22,121.81,74.15,121.86,74.05,121.86,74.05,121.83,74.12,121.79,74.25,121.76,74.28,121.76,74.33,121.78,74.35,121.79,74.30,121.79,74.28,121.83,74.25,121.85,74.28,121.86,74.30,121.85,74.35,121.83,74.42
RZ_8093648_14721,0,19850,50,0,2,121.81,74.47,121.81,74.47,121.81,74.50,121.78,74.50,121.72,74.47,121.66,74.42,121.62,74.33,121.65,74.28,121.66,74.35,121.67,74.47,121.69,74.45,121.70,74.33,121.71,74.30,121.70,74.45,121.69,74.45,121.67,74.28,121.69,74.10,121.74,74.00,121.79,73.92,121.84,73.88,121.84,73.90,121.85,74.03,121.85,74.12,121.85,74.30,121.84,74.45,121.81,74.60,121.83,74.62,121.84,74.62,121.88,74.55,121.89,74.42,121.89,74.33,121.85,74.28,121.81,74.33,121.80,74.33,121.80,74.17,121.79,74.03,121.80,73.95,121.84,74.03,121.89,74.08,121.89,74.05,121.88,74.05,121.79,74.20,121.71,74.30,121.67,74.40,121.72,74.30,121.76,74.25,121.80,74.12,121.80,74.08,121.83,74.03,121.85,74.00
RZ_8093648_14722,0,19850,50,0,2,121.86,74.22,121.89,74.45,121.89,74.60,121.90,74.50,121.88,74.50,121.86,74.60,121.85,74.67,121.84,74.67,121.74,74.62,121.65,74.60,121.65,74.55,121.72,74.60,121.81,74.62,121.83,74.62,121.83,74.60,121.88,74.45,121.97,74.35,122.10,74.25,122.06,74.28,121.96,74.28,121.88,74.28,121.88,74.25,121.88,74.38,121.88,74.50,121.89,74.67,121.89,74.78,121.89,74.90,121.84,74.88,121.80,74.80,121.72,74.75,121.70,74.75,121.74,74.72,121.80,74.70,121.88,74.67,121.90,74.65,121.95,74.62,121.99,74.60,121.96,74.62,121.89,74.70,121.86,74.88,121.90,75.00,121.86,75.03,121.80,74.95,121.75,74.88,121.80,74.85,121.85,74.80,121.89,74.78,121.90,74.72,121.91,74.70,121.94,74.65
RZ_8093648_14723,0,19850,51,0,6,121.95,74.65,121.96,74.72,121.96,74.75,121.94,74.75,121.90,74.85,121.83,75.00,121.78,75.10,121.76,75.10,121.81,75.12,121.86,75.15,121.91,75.12,121.94,75.08,121.96,75.00,121.96,74.97,121.97,74.90,121.96,74.85,121.95,74.92,121.94,75.08,121.88,75.22,121.83,75.28,121.78,75.25,121.80,75.10,121.85,74.88,121.88,74.67,121.90,74.62,121.89,74.70,121.89,74.67,121.91,74.58,121.95,74.45,121.96,74.40,121.95,74.35,121.92,74.40,121.92,74.45,121.91,74.50,121.90,74.55,121.90,74.58,121.91,74.65,121.94,74.72,121.97,74.60,122.00,74.42,121.97,74.33,121.94,74.42,121.89,74.53,121.90,74.58,121.91,74.53,121.92,74.40,121.91,74.30,121.89,74.22,121.94,74.42,122.00,74.60,121.97,74.60
RZ_8093648_14724,0,19850,50,0,6,121.88,74.42,121.80,74.28,121.83,74.30,121.90,74.35,121.95,74.35,122.01,74.35,122.03,74.53,122.00,74.70,121.94,74.83,121.95,74.67,122.00,74.53,122.05,74.45,122.05,74.47,122.08,74.47,122.11,74.38,122.12,74.10,122.10,73.83,122.05,73.75,122.00,73.88,121.97,74.10,121.97,74.20,121.99,74.17,122.00,74.05,122.01,73.95,122.04,74.00,122.08,73.92,122.10,73.80,122.14,73.70,122.15,73.70,122.11,73.70,122.06,73.75,122.05,73.83,122.10,73.88,122.15,73.92,122.15,73.97,122.11,74.03,122.08,74.05,122.05,74.08,122.06,74.20,122.10,74.33,122.14,74.45,122.12,74.45,122.08,74.50,122.03,74.53,122.01,74.62,122.00,74.72,122.01,74.65,122.01,74.58,122.01,74.50,121.96,74.55
RZ_8093648_14725,0,19850,50,0,6,121.92,74.53,121.84,74.53,121.79,74.50,121.78,74.42,121.83,74.38,121.94,74.30,122.01,74.33,122.06,74.33,122.05,74.33,122.05,74.30,122.05,74.35,122.08,74.45,122.09,74.50,122.10,74.53,122.04,74.55,121.99,74.58,121.97,74.53,122.01,74.42,122.05,74.30,122.05,74.45,122.08,74.60,122.14,74.62,122.19,74.50,122.20,74.40,122.19,74.50,122.14,74.60,122.11,74.67,122.10,74.67,122.14,74.67,122.17,74.62,122.20,74.60,122.26,74.45,122.30,74.35,122.25,74.25,122.17,74.28,122.01,74.25,121.94,74.17,121.85,74.15,121.85,74.05,121.90,74.00,121.96,73.95,122.09,73.97,122.17,74.17,122.24,74.38,122.22,74.45,122.19,74.33,122.14,74.17,122.10,74.15,122.05,74.15,122.04,74.17
RZ_8093648_14726,0,19850,50,0,6,122.11,74.20,122.19,74.20,122.28,74.20,122.28,74.17,122.19,74.20,122.09,74.33,122.01,74.47,122.04,74.35,122.11,74.10,122.16,73.85,122.20,73.85,122.20,73.85,122.20,73.88,122.20,73.88,122.24,73.85,122.29,73.92,122.31,74.00,122.31,74.10,122.30,74.10,122.30,74.12,122.29,74.12,122.21,74.20,122.15,74.25,122.08,74.28,122.09,74.10,122.10,73.95,122.11,73.85,122.11,73.88,122.11,73.85,122.08,73.83,122.04,73.78,122.05,73.80,122.10,73.92,122.15,74.05,122.16,74.08,122.16,73.97,122.17,73.88,122.19,73.85,122.21,73.88,122.24,73.88,122.26,73.90,122.31,73.88,122.35,73.75,122.39,73.67,122.39,73.50,122.36,73.45,122.25,73.40,122.15,73.40,122.16,73.45,122.26,73.50
RZ_8093648_14727,0,19850,50,0,6,122.36,73.55,122.38,73.53,122.39,73.45,122.34,73.35,122.30,73.28,122.28,73.30,122.28,73.42,122.28,73.58,122.28,73.62,122.29,73.62,122.30,73.65,122.31,73.67,122.30,73.78,122.30,73.85,122.29,73.88,122.29,73.88,122.30,73.72,122.30,73.60,122.29,73.55,122.28,73.62,122.30,73.75,122.33,73.83,122.33,73.92,122.30,73.95,122.31,73.92,122.34,73.90,122.36,73.85,122.38,73.83,122.39,73.80,122.39,73.83,122.40,73.80,122.40,73.78,122.44,73.75,122.46,73.78,122.47,73.70,122.44,73.58,122.39,73.45,122.35,73.55,122.34,73.62,122.35,73.72,122.35,73.78,122.35,73.85,122.35,73.88,122.36,73.83,122.36,73.83,122.36,73.90,122.36,73.85,122.36,73.75,122.36,73.62,122.39,73.60
RZ_8093648_14728,0,19850,50,0,6,122.42,73.58,122.44,73.55,122.39,73.55,122.35,73.55,122.33,73.55,122.35,73.50,122.39,73.45,122.39,73.53,122.35,73.60,122.31,73.70,122.34,73.70,122.35,73.72,122.38,73.75,122.39,73.67,122.40,73.55,122.41,73.42,122.40,73.53,122.35,73.67,122.29,73.83,122.24,73.83,122.21,73.75,122.21,73.70,122.20,73.78,122.22,73.90,122.24,73.92,122.24,73.83,122.21,73.72,122.20,73.55,122.21,73.42,122.21,73.35,122.22,73.50,122.24,73.60,122.24,73.67,122.22,73.65,122.20,73.62,122.22,73.65,122.28,73.70,122.33,73.75,122.29,73.75,122.25,73.75,122.21,73.72,122.21,73.65,122.21,73.58,122.21,73.72,122.28,73.92,122.34,74.10,122.40,74.05,122.39,74.05,122.35,74.08,122.26,73.95
RZ_8093648_14729,0,19850,50,0,2,122.19,73.83,122.15,73.62,122.17,73.60,122.22,73.58,122.28,73.55,122.33,73.50,122.35,73.42,122.35,73.55,122.36,73.67,122.36,73.80,122.36,73.83,122.34,73.78,122.29,73.55,122.25,73.35,122.22,73.45,122.28,73.70,122.33,73.90,122.38,73.88,122.35,73.85,122.31,73.85,122.29,73.80,122.26,73.72,122.26,73.67,122.28,73.67,122.29,73.75,122.30,73.85,122.31,73.88,122.31,73.80,122.33,73.75,122.34,73.83,122.28,73.90,122.20,73.83,122.12,73.70,122.17,73.55,122.22,73.53,122.29,73.58,122.29,73.62,122.29,73.65,122.29,73.58,122.28,73.53,122.28,73.50,122.26,73.53,122.28,73.50,122.29,73.38,122.25,73.25,122.20,73.20,122.16,73.25,122.15,73.42,122.14,73.50,122.10,73.55
RZ_8093648_14730,0,19850,50,0,2,122.10,73.47,122.08,73.45,122.04,73.45,121.99,73.45,122.00,73.47,122.04,73.50,122.03,73.55,121.97,73.60,122.03,73.60,122.11,73.58,122.21,73.55,122.21,73.55,122.21,73.53,122.21,73.55,122.20,73.60,122.21,73.60,122.22,73.58,122.22,73.47,122.22,73.42,122.19,73.38,122.15,73.40,122.12,73.33,122.11,73.15,122.09,73.00,122.05,73.03,122.11,73.12,122.22,73.20,122.30,73.25,122.24,73.30,122.17,73.42,122.12,73.47,122.09,73.55,122.05,73.60,122.11,73.67,122.19,73.65,122.28,73.50,122.26,73.35,122.22,73.28,122.20,73.28,122.15,73.28,122.10,73.25,122.05,73.22,122.09,73.15,122.14,73.08,122.24,73.00,122.26,72.95,122.24,72.92,122.17,72.97,122.12,73.05,122.12,73.10
RZ_8093648_14731,0,19850,50,0,2,122.11,73.12,122.10,73.17,122.05,73.25,122.01,73.28,121.99,73.30,121.99,73.25,122.00,73.20,122.01,73.28,122.04,73.38,122.04,73.42,122.10,73.35,122.15,73.25,122.20,73.22,122.21,73.22,122.24,73.08,122.26,72.90,122.26,72.72,122.24,72.72,122.20,72.80,122.20,72.85,122.24,72.88,122.26,72.88,122.26,73.03,122.26,73.10,122.26,73.15,122.26,73.05,122.25,72.97,122.26,72.80,122.28,72.67,122.29,72.50,122.29,72.40,122.28,72.42,122.28,72.55,122.29,72.70,122.31,72.70,122.31,72.72,122.30,72.75,122.28,72.70,122.24,72.58,122.22,72.45,122.21,72.38,122.33,71.88,122.45,71.30,122.56,70.58,122.62,69.92,122.92,69.25,123.24,68.72,123.59,68.25,123.80,67.53,124.00,66.70
RZ_8093648_14732,0,19850,49,0,2,124.10,65.85,124.29,65.17,124.49,64.12,124.70,63.38,124.75,62.67,124.89,62.12,125.05,61.60,125.20,60.65,125.21,60.02,125.19,59.35,125.16,59.12,125.19,58.55,125.21,58.17,125.22,57.73,125.21,57.62,125.19,57.45,125.16,57.30,125.15,57.15,125.20,57.10,125.28,57.08,125.35,56.95,125.31,56.80,125.26,56.55,125.17,56.52,125.11,56.48,125.09,56.50,125.09,56.60,125.05,56.73,124.99,56.62,124.96,56.42,124.97,56.33,124.99,56.45,124.96,56.48,124.95,56.38,124.97,56.25,125.04,56.25,125.09,56.20,125.15,56.17,125.22,56.12,125.26,56.10,125.25,56.05,125.22,56.05,125.25,56.02,125.26,56.02,125.30,56.02,125.31,56.00,125.33,55.98,125.29,55.98,125.20,56.00
RZ_8093648_14733,0,19850,51,0,2,125.11,56.02,125.04,56.08,125.04,56.08,125.11,56.05,125.19,56.00,125.24,56.00,125.19,56.10,125.14,56.20,125.10,56.08,125.10,55.90,125.09,55.70,125.06,55.67,125.09,55.62,125.12,55.65,125.12,55.73,125.05,55.83,124.96,55.98,124.92,56.10,124.91,56.17,124.91,56.05,124.91,55.92,124.94,55.83,124.96,55.85,124.99,55.95,125.03,56.05,125.03,56.12,124.99,56.17,124.96,56.25,124.97,56.10,124.99,55.95,124.99,55.85,125.00,55.92,125.01,56.00,124.95,56.00,124.88,56.02,124.84,56.02,124.86,56.05,124.90,56.10,124.84,56.15,124.78,56.33,124.71,56.45,124.70,56.52,124.78,56.42,124.84,56.38,124.91,56.35,124.95,56.35,124.97,56.27,124.95,56.20,124.91,56.15,124.86,56.02,124.86,55.90
RZ_8093648_14734,0,19850,50,0,2,124.89,55.83,124.91,55.90,124.91,56.00,124.89,56.02,124.88,55.98,124.86,56.00,124.85,56.10,124.85,56.20,124.92,56.25,125.00,56.17,124.96,56.10,124.89,56.08,124.80,56.15,124.81,56.27,124.81,56.48,124.81,56.65,124.84,56.65,124.85,56.55,124.86,56.45,124.85,56.42,124.84,56.40,124.79,56.38,124.72,56.35,124.66,56.33,124.64,56.30,124.61,56.30,124.62,56.27,124.66,56.23,124.70,56.08,124.69,55.92,124.69,55.85,124.66,55.95,124.65,56.08,124.65,56.23,124.66,56.35,124.64,56.40,124.59,56.42,124.54,56.42,124.50,56.45,124.56,56.45,124.64,56.48,124.69,56.48,124.67,56.48,124.62,56.48,124.58,56.58,124.60,56.65,124.67,56.70,124.74,56.65,124.71,56.60,124.64,56.62
RZ_8093648_14735,0,19850,49,0,2,124.58,56.62,124.54,56.70,124.53,56.75,124.55,56.83,124.58,56.85,124.60,56.85,124.56,56.83,124.53,56.75,124.47,56.67,124.47,56.62,124.49,56.62,124.50,56.58,124.50,56.55,124.49,56.52,124.46,56.55,124.42,56.55,124.40,56.58,124.39,56.60,124.40,56.70,124.45,56.77,124.49,56.88,124.50,56.88,124.51,56.67,124.53,56.42,124.54,56.40,124.51,56.60,124.47,56.67,124.44,56.50,124.45,56.33,124.49,56.50,124.50,56.70,124.49,56.90,124.47,56.90,124.47,56.85,124.46,56.75,124.46,56.62,124.45,56.60,124.45,56.58,124.44,56.52,124.45,56.48,124.47,56.58,124.49,56.70,124.49,56.88,124.49,56.92,124.49,56.95,124.50,56.88,124.53,56.65,124.54,56.48,124.55,56.23
RZ_8093648_14736,0,19850,50,0,2,124.55,56.10,124.55,56.00,124.55,56.00,124.56,56.10,124.58,56.20,124.59,56.15,124.58,55.98,124.58,55.83,124.56,55.85,124.55,55.90,124.54,55.92,124.55,55.95,124.56,55.95,124.60,55.98,124.64,56.00,124.69,56.02,124.72,56.00,124.78,55.85,124.80,55.70,124.84,55.55,124.85,55.55,124.83,55.52,124.76,55.48,124.70,55.70,124.69,55.95,124.60,56.17,124.54,56.15,124.47,56.10,124.54,56.10,124.60,56.08,124.61,56.05,124.55,56.08,124.46,56.10,124.45,56.00,124.41,55.90,124.40,55.73,124.38,55.65,124.38,55.67,124.46,55.85,124.55,56.02,124.61,56.05,124.60,56.00,124.58,56.08,124.56,56.20,124.55,56.12,124.53,55.95,124.51,55.77,124.54,55.75,124.56,55.73,124.58,55.75
RZ_8093648_14737,0,19850,51,0,2,124.59,55.92,124.60,56.10,124.60,56.20,124.60,56.20,124.59,56.20,124.56,56.17,124.55,56.02,124.54,55.88,124.56,55.75,124.65,55.75,124.74,55.75,124.76,55.75,124.71,55.90,124.62,56.05,124.60,56.20,124.34,56.30,124.04,56.38,123.59,56.42,123.24,56.45,122.71,56.38,122.08,56.30,121.40,55.98,120.66,55.77,119.97,55.62,119.06,55.40,118.09,55.00,116.96,54.42,115.81,54.25,114.60,53.88,113.35,53.70,111.83,52.90,110.39,52.48,109.01,51.40,107.50,50.73,105.95,49.83,104.03,49.38,102.41,48.75,100.55,48.23,98.67,47.15,96.69,46.15,94.99,45.27,93.31,44.67,91.66,44.10,89.94,43.08,88.36,42.05,86.90,40.73,85.29,39.70,83.56,38.65,81.66,37.95,80.12,37.15,78.56,36.45
RZ_8093648_14738,0,19850,49,0,2,77.36,35.45,75.88,34.45,74.50,33.65,72.83,32.85,71.20,31.93,69.70,31.18,68.50,30.80,67.25,30.52,66.09,30.07,64.99,29.45,64.12,29.00,63.39,28.75,62.64,28.50,61.92,28.12,61.06,27.65,60.14,27.07,59.11,26.62,58.05,26.27,56.88,25.65,55.64,25.00,54.70,24.40,53.84,24.27,53.38,24.02,52.61,23.55,52.02,23.12,51.44,22.93,51.02,22.90,50.74,22.88,50.42,22.75,50.31,22.48,50.11,22.23,49.88,22.02,49.56,21.95,49.38,21.90,49.26,21.82,49.26,21.77,49.29,21.75,49.46,21.65,49.62,21.48,49.81,20.85,50.12,20.35,50.52,20.05,50.89,20.27,51.31,20.50,51.69,20.62,52.23,20.68,52.45,20.68,52.62,20.90,52.85,21.05
RZ_8093648_14739,0,19850,50,0,2,53.08,21.18,53.24,21.45,53.19,21.80,53.11,22.12,53.09,22.05,53.05,21.98,53.01,21.95,52.92,22.07,52.69,22.25,52.50,22.40,52.29,22.50,52.24,22.50,52.17,22.50,52.26,22.52,52.38,22.57,52.49,22.70,52.56,23.27,52.69,23.80,52.81,24.25,52.85,24.25,52.70,24.25,52.44,24.50,52.09,24.70,51.84,24.90,51.51,25.12,51.29,25.55,51.11,26.07,51.11,26.27,51.23,26.32,51.33,26.43,51.59,26.88,51.84,27.32,52.16,27.65,52.38,27.82,52.52,27.98,52.75,28.12,52.94,28.12,53.04,28.30,52.99,28.45,52.95,28.62,52.81,28.73,52.67,28.82,52.48,28.90,52.42,28.90,52.38,28.90,52.39,28.90,52.39,28.90,52.39,28.88,52.45,28.93,52.52,28.90
RZ_8093648_14740,0,19850,50,0,2,52.61,28.85,52.66,28.82,52.69,28.88,52.69,28.95,52.67,29.05,52.67,29.10,52.59,29.15,52.51,29.15,52.48,29.15,52.52,29.15,52.59,29.18,52.60,29.23,52.60,29.07,52.58,28.90,52.56,28.73,52.59,28.73,52.62,28.73,52.67,28.73,52.70,28.73,52.73,28.77,52.74,28.82,52.69,28.85,52.65,28.88,52.62,28.88,52.64,29.05,52.64,29.23,52.64,29.20,52.69,29.00,52.73,28.82,52.81,28.88,52.85,28.98,52.91,29.07,52.92,29.15,52.92,29.15,52.91,29.15,52.90,29.07,52.81,29.00,52.73,28.93,52.65,28.88,52.69,28.88,52.73,28.93,52.75,29.05,52.77,29.15,52.81,29.23,52.84,29.23,52.88,29.23,52.85,29.23,52.80,29.25,52.75,29.32,52.74,29.38
RZ_8093648_14741,0,19850,50,0,2,52.76,29.32,52.80,29.25,52.84,29.15,52.86,29.12,52.88,29.10,52.88,29.10,52.86,29.12,52.85,29.15,52.85,29.18,52.85,29.27,52.86,29.45,52.79,29.57,52.70,29.62,52.65,29.52,52.67,29.50,52.70,29.52,52.69,29.52,52.70,29.50,52.67,29.52,52.66,29.57,52.67,29.62,52.69,29.60,52.70,29.60,52.70,29.60,52.70,29.57,52.71,29.52,52.71,29.48,52.73,29.45,52.73,29.48,52.73,29.50,52.75,29.50,52.77,29.55,52.80,29.62,52.81,29.62,52.84,29.55,52.86,29.43,52.88,29.40,52.88,29.35,52.86,29.32,52.83,29.60,52.77,29.85,52.73,30.00,52.73,29.88,52.76,29.70,52.80,29.68,52.83,29.62,52.81,29.65,52.71,29.65,52.61,29.65,52.51,29.62
RZ_8093648_14742,0,19850,50,0,2,52.55,29.68,52.60,29.73,52.64,29.75,52.64,29.75,52.66,29.73,52.67,29.70,52.70,29.68,52.70,29.68,52.70,29.68,52.69,29.62,52.67,29.52,52.64,29.62,52.61,29.75,52.62,29.90,52.64,29.90,52.62,29.93,52.59,29.93,52.55,29.95,52.54,29.95,52.52,29.90,52.55,29.85,52.59,29.80,52.58,29.77,52.52,29.75,52.46,29.75,52.46,29.88,52.45,29.98,52.45,30.12,52.46,30.18,52.46,30.20,52.49,30.20,52.50,30.20,52.50,30.20,52.49,30.20,52.50,30.27,52.52,30.40,52.56,30.52,52.58,30.65,52.54,30.73,52.49,30.65,52.42,30.48,52.44,30.30,52.48,30.30,52.50,30.27,52.50,30.25,52.49,30.25,52.49,30.25,52.55,30.25,52.62,30.25,52.67,30.27
RZ_8093648_14743,0,19850,50,0,2,52.65,30.30,52.64,30.32,52.64,30.40,52.64,30.48,52.64,30.52,52.62,30.57,52.60,30.60,52.59,30.60,52.58,30.55,52.60,30.50,52.61,30.52,52.64,30.55,52.65,30.55,52.69,30.62,52.73,30.65,52.73,30.68,52.66,30.60,52.59,30.50,52.55,30.45,52.54,30.52,52.55,30.62,52.55,30.73,52.55,30.75,52.50,30.77,52.45,30.82,52.46,30.88,52.51,30.93,52.56,30.93,52.52,30.85,52.50,30.77,52.48,30.73,52.50,30.73,52.51,30.70,52.49,30.62,52.46,30.55,52.41,30.60,52.40,30.68,52.42,30.77,52.49,30.80,52.55,30.80,52.55,30.75,52.52,30.62,52.50,30.55,52.48,30.48,52.41,30.38,52.35,30.23,52.11,30.05,51.84,30.02,51.49,29.98,51.08,29.93
RZ_8093648_14744,0,19850,50,0,0,50.51,29.85,49.81,29.90,49.00,29.98,48.25,30.02,47.51,30.05,46.89,30.10,46.26,30.15,45.67,30.12,45.04,30.10,44.38,30.07,43.83,30.05,43.20,30.12,42.70,30.38,42.09,30.68,41.79,30.93,41.55,31.05,41.50,31.00,41.49,30.93,41.48,31.02,41.49,31.25,41.51,31.32,41.58,31.12,41.60,30.90,41.58,30.80,41.50,30.77,41.31,30.73,41.17,30.68,41.06,30.68,41.04,30.73,41.02,30.75,41.08,30.82,41.16,30.90,41.26,30.85,41.30,30.70,41.34,30.55,41.45,30.55,41.56,30.55,41.64,30.57,41.62,30.57,41.61,30.43,41.62,30.27,41.59,30.15,41.54,30.12,41.45,30.10,41.41,30.05,41.40,29.90,41.41,29.80,41.45,29.82,41.48,29.98,41.44,30.02
RZ_8093648_14745,0,19850,50,0,0,41.39,29.95,41.41,29.88,41.49,29.88,41.59,29.88,41.61,29.98,41.65,30.10,41.66,30.07,41.67,29.95,41.69,29.88,41.70,29.90,41.70,29.95,41.70,29.98,41.70,30.05,41.69,30.10,41.69,30.12,41.69,30.10,41.69,30.05,41.69,30.07,41.69,30.10,41.74,30.12,41.80,30.15,41.88,30.15,41.88,30.15,41.88,30.12,41.88,30.10,41.89,30.05,41.90,30.00,41.89,29.98,41.86,29.98,41.84,30.00,41.84,30.02,41.83,30.12,41.83,30.23,41.79,30.32,41.76,30.30,41.77,30.25,41.81,30.23,41.89,30.07,41.94,29.95,41.99,29.77,42.00,29.73,41.96,29.75,41.91,29.77,41.86,29.77,41.81,29.73,41.77,29.70,41.74,29.70,41.76,29.70,41.81,29.85,41.86,29.98
RZ_8093648_14746,0,19850,50,0,0,41.89,30.07,41.83,30.02,41.76,29.98,41.70,29.95,41.70,29.95,41.69,29.98,41.75,29.90,41.81,29.85,41.85,29.88,41.83,29.95,41.79,29.95,41.74,29.85,41.80,29.80,41.89,29.88,41.92,29.95,41.86,30.00,41.80,30.02,41.77,30.05,41.75,30.05,41.74,30.18,41.75,30.30,41.75,30.38,41.73,30.32,41.71,30.18,41.75,30.07,41.80,29.98,41.85,29.95,41.84,29.90,41.83,29.90,41.81,29.82,41.81,29.77,41.80,29.82,41.80,29.93,41.77,30.00,41.75,29.90,41.77,29.82,41.85,29.77,41.86,29.77,41.83,29.77,41.79,29.80,41.79,29.82,41.83,29.85,41.88,29.82,41.94,29.85,41.95,29.90,41.95,29.95,41.95,30.00,41.95,29.98,41.94,30.00,41.91,30.02
RZ_8093648_14747,0,19850,51,0,0,41.88,30.05,41.86,30.02,41.85,29.98,41.89,29.80,41.94,29.65,41.90,29.62,41.83,29.70,41.77,29.80,41.79,29.80,41.79,29.68,41.77,29.55,41.75,29.48,41.73,29.50,41.74,29.55,41.77,29.65,41.79,29.75,41.76,29.85,41.75,29.88,41.83,29.70,41.88,29.52,41.90,29.32,41.89,29.32,41.88,29.35,41.86,29.35,41.85,29.35,41.84,29.32,41.83,29.25,41.83,29.18,41.89,29.18,41.94,29.23,41.98,29.27,41.96,29.35,41.99,29.27,42.01,29.23,42.04,29.27,42.05,29.43,42.06,29.57,42.09,29.52,42.10,29.48,42.08,29.48,42.02,29.52,41.98,29.60,41.96,29.57,41.95,29.60,41.94,29.60,41.92,29.60,41.95,29.60,42.01,29.57,42.06,29.52,42.11,29.48,42.14,29.48
RZ_8093648_14748,0,19850,50,0,0,42.14,29.48,42.12,29.45,42.09,29.43,42.08,29.43,42.06,29.40,42.06,29.35,42.06,29.27,42.09,29.25,42.10,29.32,42.12,29.43,42.11,29.52,42.11,29.50,42.11,29.45,42.17,29.38,42.24,29.38,42.27,29.40,42.24,29.38,42.21,29.35,42.23,29.30,42.24,29.27,42.25,29.27,42.26,29.27,42.23,29.30,42.19,29.32,42.26,29.35,42.38,29.32,42.46,29.32,42.41,29.32,42.35,29.32,42.31,29.30,42.30,29.25,42.29,29.25,42.27,29.27,42.27,29.30,42.26,29.27,42.23,29.23,42.19,29.12,42.15,29.07,42.20,29.12,42.26,29.15,42.26,29.18,42.20,29.15,42.16,29.15,42.19,29.15,42.20,29.12,42.24,29.12,42.27,29.10,42.30,29.10,42.30,29.12,42.29,29.15
RZ_8093648_14749,0,19850,50,0,0,42.34,29.15,42.38,29.15,42.42,29.05,42.41,28.93,42.41,28.95,42.41,29.10,42.40,29.12,42.40,29.00,42.40,28.82,42.39,28.77,42.38,28.75,42.33,28.77,42.29,28.80,42.36,28.80,42.45,28.85,42.54,28.95,42.54,29.02,42.51,29.07,42.49,29.12,42.48,29.15,42.50,29.12,42.51,29.07,42.49,29.02,42.45,29.00,42.44,29.00,42.46,29.00,42.49,29.00,42.50,29.00,42.54,29.02,42.58,29.07,42.61,29.07,42.58,29.07,42.54,29.00,42.50,28.95,42.51,29.02,42.55,29.12,42.59,29.23,42.62,29.32,42.64,29.50,42.64,29.75,42.64,29.82,42.65,29.88,42.65,29.93,42.65,29.98,42.64,30.07,42.62,30.27,42.61,30.43,42.60,30.52,42.56,30.52,42.52,30.50
RZ_8093648_14750,0,19850,50,0,0,42.51,30.43,42.55,30.25,42.59,30.10,42.66,29.70,42.73,29.05,42.79,28.40,42.85,27.30,42.91,26.02,42.96,24.73,43.04,24.68,43.04,26.43,43.25,29.38,43.56,33.73,43.92,39.17,44.30,45.90,44.33,53.92,44.12,62.45,43.55,72.08,42.99,81.53,42.36,91.58,41.45,101.62,40.45,112.45,39.44,123.45,38.66,134.88,37.98,146.32,37.40,157.65,37.02,164.97,36.86,168.43,36.86,168.43
RZ_8093648_14751,0,19850,51,0,0,30.34,166.20,30.34,166.20,30.71,164.25,31.24,160.28,31.91,154.45
RZ_8093648_14752,0,19850,51,0,0,32.99,148.78,34.05,143.78,35.50,138.95,36.29,134.05,37.05,128.32,37.41,122.70,37.81,117.15,37.94,112.10,38.11,106.58,38.30,101.53,38.76,96.30,39.20,91.78,39.61,86.88,39.96,82.47,40.36,78.22,40.74,74.38,40.96,70.58,41.15,66.62,41.33,62.92,41.31,59.60,41.20,56.35,40.94,53.15,40.94,50.02,40.79,47.38,40.67,44.90,40.58,42.38,40.66,39.83,40.65,37.58,40.61,35.55,40.58,34.02,40.71,32.42,40.83,31.30,40.94,29.93,40.99,29.23,41.02,28.65,41.01,28.62,40.95,28.75,40.88,29.10,40.83,29.52,40.80,30.07,40.79,30.88,40.79,31.57,40.80,32.02,40.83,31.93,40.83,31.80,40.80,32.15,40.79,32.60,40.77,32.98,40.77,32.90,40.85,32.92,40.90,33.08
RZ_8093648_14753,0,19850,50,0,0,40.94,33.23,40.86,33.52,40.76,33.90,40.67,34.38,40.66,34.62,40.69,34.65,40.69,34.52,40.66,34.42,40.61,34.40,40.60,34.55,40.61,34.70,40.62,34.85,40.64,34.85,40.62,35.02,40.60,35.23,40.58,35.40,40.55,35.40,40.54,35.58,40.52,35.75,40.52,35.95,40.54,36.00,40.55,35.95,40.54,35.83,40.52,35.67,40.49,35.65,40.44,35.67,40.40,35.92,40.40,36.17,40.40,36.35,40.41,36.35,40.42,36.35,40.44,36.38,40.42,36.42,40.42,36.52,40.39,36.67,40.35,36.83,40.36,36.80,40.40,36.70,40.44,36.60,40.44,36.58,40.42,36.55,40.41,36.50,40.40,36.60,40.40,36.67,40.42,36.65,40.48,36.55,40.51,36.42,40.52,36.42,40.51,36.40,40.52,36.42
RZ_8093648_14754,0,19850,50,0,0,40.55,36.42,40.55,36.45,40.50,36.45,40.48,36.48,40.49,36.48,40.51,36.45,40.50,36.40,40.46,36.40,40.50,36.45,40.56,36.58,40.62,36.70,40.62,36.73,40.64,36.73,40.65,36.75,40.65,36.77,40.67,36.80,40.70,36.80,40.71,36.80,40.70,36.75,40.67,36.67,40.66,36.65,40.62,36.65,40.52,36.62,40.44,36.62,40.38,36.62,40.39,36.62,40.40,36.58,40.40,36.50,40.67,36.92,41.15,37.42,41.77,37.92,42.38,38.17,43.21,38.58,44.40,39.08,45.77,39.60,47.42,40.25,48.86,40.90,50.24,41.38,51.27,41.20,52.38,40.90,53.49,40.60,54.64,40.67,55.65,40.73,56.69,40.70,57.31,40.50,58.15,40.27,58.81,40.10,59.62,40.02,60.27,40.00,60.94,39.92
RZ_8093648_14755,0,19850,49,0,0,61.66,39.88,62.40,39.83,62.94,39.75,63.55,39.70,64.10,39.67,64.62,39.73,65.09,39.88,65.34,40.00,65.71,39.98,65.90,39.85,66.21,39.77,66.47,39.83,66.76,39.88,67.01,39.88,67.17,39.67,67.35,39.45,67.41,39.25,67.47,39.27,67.51,39.33,67.54,39.38,67.50,39.40,67.42,39.45,67.29,39.50,67.22,39.55,67.12,39.55,67.09,39.55,66.96,39.55,66.80,39.58,66.59,39.62,66.47,39.67,66.36,39.73,66.29,39.73,66.21,39.75,66.15,39.75,66.14,39.75,66.12,39.85,66.01,39.98,65.91,39.98,65.84,39.73,65.84,39.48,65.81,39.38,65.79,39.35,65.78,39.33,65.67,39.30,65.55,39.40,65.35,39.50,65.25,39.48,65.17,39.35,65.19,39.25
RZ_8093648_14756,0,19850,50,0,0,65.19,39.38,65.19,39.48,65.17,39.62,65.17,39.65,65.19,39.67,65.14,39.52,65.08,39.40,65.03,39.27,65.04,39.23,64.96,39.17,64.88,39.12,64.79,39.15,64.83,39.15,64.86,39.08,64.91,39.00,64.92,38.92,64.94,38.90,64.86,39.02,64.81,39.15,64.76,39.20,64.78,39.12,64.81,39.15,64.84,39.25,64.85,39.33,64.85,39.38,64.84,39.45,64.84,39.55,64.83,39.55,64.80,39.52,64.75,39.50,64.70,39.50,64.66,39.48,64.67,39.48,64.71,39.42,64.75,39.38,64.76,39.35,64.72,39.35,64.69,39.35,64.69,39.35,64.74,39.33,64.79,39.33,64.81,39.33,64.84,39.42,64.80,39.50,64.71,39.60,64.62,39.60,64.64,39.60,64.69,39.62,64.75,39.62,64.78,39.65
RZ_8093648_14757,0,19850,50,0,0,64.79,39.62,64.80,39.60,64.79,39.60,64.75,39.60,64.70,39.58,64.67,39.58,64.66,39.60,64.70,39.58,64.71,39.55,64.71,39.50,64.70,39.48,64.67,39.50,64.66,39.50,64.62,39.58,64.59,39.65,64.58,39.70,64.59,39.67,64.61,39.65,64.62,39.60,64.66,39.58,64.69,39.58,64.71,39.55,64.69,39.50,64.66,39.45,64.65,39.42,64.65,39.38,64.61,39.25,64.56,39.12,64.51,39.12,64.50,39.17,64.50,39.25,64.46,39.23,64.42,39.17,64.40,39.12,64.41,39.15,64.41,39.15,64.40,39.12,64.39,39.08,64.38,39.02,64.38,39.00,64.39,38.98,64.41,38.98,64.42,38.98,64.41,38.95,64.39,39.00,64.40,39.02,64.42,39.08,64.45,39.08,64.49,39.12,64.55,39.12
RZ_8093648_14758,0,19850,50,0,0,64.60,39.10,64.62,39.08,64.62,39.15,64.61,39.25,64.60,39.38,64.60,39.42,64.60,39.50,64.60,39.52,64.64,39.55,64.67,39.48,64.62,39.30,64.51,39.23,64.41,39.15,64.40,39.23,64.40,39.30,64.39,39.38,64.38,39.30,64.41,39.17,64.46,39.02,64.51,39.02,64.49,39.00,64.47,39.00,64.44,39.00,64.40,39.00,64.35,39.00,64.41,39.02,64.50,39.05,64.59,39.15,64.58,39.25,64.58,39.42,64.55,39.50,64.54,39.50,64.54,39.42,64.55,39.35,64.64,39.38,64.71,39.38,64.80,39.08,64.81,38.73,64.79,38.42,64.76,38.48,64.74,38.52,64.64,38.55,64.34,38.55,63.99,38.55,63.50,38.55,62.90,38.52,62.29,38.48,61.39,38.42,60.60,38.40,59.41,38.45
RZ_8093648_14759,0,19850,50,0,0,58.70,38.52,57.85,38.60,57.06,38.65,56.04,38.80,54.90,38.90,53.60,38.92,52.05,38.83,50.64,38.75,49.16,38.65,47.74,38.55,46.40,38.42,45.00,38.30,43.83,38.23,42.58,38.15,41.60,38.10,40.64,38.02,39.55,38.10,38.49,38.35,37.44,38.65,36.24,38.77,35.16,38.83,34.02,38.77,33.26,38.77,32.55,38.67,32.02,38.62,31.59,38.62,31.25,38.80,31.02,38.95,30.80,39.20,30.73,39.25,30.66,39.27,30.70,39.17,30.70,39.20,30.57,39.25,30.46,39.12,30.40,38.92,30.48,38.75,30.55,38.75,30.59,38.62,30.64,38.52,30.82,38.40,31.00,38.38,31.20,38.38,31.27,38.33,31.38,38.25,31.49,38.20,31.56,38.17,31.59,38.20,31.56,38.10,31.56,37.92
RZ_8093648_14760,0,19850,50,0,0,31.57,37.77,31.56,37.73,31.50,37.70,31.45,37.67,31.41,37.67,31.40,37.67,31.39,37.73,31.39,37.77,31.40,37.77,31.48,37.70,31.61,37.58,31.74,37.42,31.82,37.27,31.73,37.17,31.62,37.15,31.54,37.27,31.57,37.40,31.62,37.50,31.70,37.50,31.75,37.48,31.77,37.40,31.79,37.33,31.79,37.25,31.81,37.17,31.85,37.10,31.90,37.25,31.98,37.48,32.06,37.48,32.10,37.30,32.10,37.10,32.09,37.10,32.08,37.15,32.08,37.20,32.06,37.27,32.06,37.27,32.06,37.30,32.08,37.30,32.09,37.38,32.10,37.42,32.10,37.50,32.09,37.52,32.06,37.50,32.05,37.48,32.05,37.45,32.05,37.42,32.09,37.35,32.12,37.27,32.15,37.38,32.15,37.52,32.15,37.67
RZ_8093648_14761,0,19850,50,0,0,32.11,37.65,32.09,37.60,32.06,37.60,32.11,37.62,32.16,37.62,32.20,37.65,32.14,37.65,32.10,37.70,32.04,37.73,32.01,37.75,32.08,37.67,32.15,37.62,32.23,37.55,32.27,37.58,32.33,37.50,32.40,37.45,32.42,37.40,32.39,37.40,32.30,37.40,32.26,37.42,32.31,37.45,32.39,37.45,32.41,37.48,32.46,37.55,32.50,37.77,32.52,37.98,32.54,37.98,32.56,37.83,32.56,37.67,32.55,37.70,32.52,37.70,32.52,37.58,32.54,37.42,32.54,37.40,32.54,37.60,32.49,37.73,32.45,37.70,32.44,37.58,32.50,37.58,32.55,37.60,32.60,37.65,32.61,37.65,32.61,37.67,32.60,37.67,32.60,37.73,32.60,37.77,32.59,37.73,32.58,37.62,32.58,37.55,32.59,37.58
RZ_8093648_14762,0,19850,50,0,0,32.64,37.65,32.66,37.67,32.70,37.70,32.70,37.70,32.71,37.67,32.75,37.62,32.77,37.60,32.85,37.45,32.89,37.33,32.90,37.25,32.86,37.33,32.79,37.42,32.74,37.48,32.69,37.50,32.67,37.48,32.67,37.45,32.70,37.42,32.70,37.42,32.67,37.38,32.65,37.33,32.64,37.42,32.69,37.60,32.75,37.77,32.80,37.77,32.81,37.58,32.80,37.38,32.79,37.25,32.74,37.27,32.69,37.33,32.64,37.30,32.65,37.35,32.74,37.42,32.83,37.50,32.89,37.62,32.80,37.67,32.73,37.73,32.65,37.70,32.65,37.70,32.65,37.75,32.64,37.80,32.64,37.83,32.65,37.75,32.66,37.67,32.66,37.62,32.66,37.62,32.69,37.75,32.71,37.90,32.76,37.85,32.76,37.67,32.76,37.48
RZ_8093648_14763,0,19850,50,0,0,32.77,37.42,32.80,37.40,32.84,37.38,32.85,37.33,32.88,37.30,32.90,37.30,32.90,37.35,32.85,37.38,32.79,37.40,32.75,37.42,32.73,37.52,32.70,37.60,32.67,37.62,32.65,37.62,32.61,37.62,32.59,37.65,32.61,37.52,32.66,37.40,32.71,37.27,32.70,37.25,32.69,37.23,32.66,37.35,32.65,37.42,32.66,37.50,32.67,37.45,32.66,37.40,32.62,37.35,32.58,37.30,32.58,37.33,32.59,37.25,32.60,37.20,32.60,37.15,32.61,37.17,32.64,37.17,32.71,37.15,32.77,37.15,32.86,37.20,32.90,37.25,33.05,37.55,33.55,37.90,34.06,38.25,34.59,38.48,34.92,38.62,35.77,38.83,37.15,39.40,38.90,40.02,40.99,40.83,43.23,41.23,45.73,41.52,47.89,41.60
RZ_8093648_14764,0,19850,50,0,0,49.90,41.62,51.81,41.70,53.84,41.52,56.06,41.17,58.17,40.88,60.26,40.48,62.25,40.05,64.20,39.60,66.03,39.40,67.83,38.95,69.60,38.45,71.49,37.98,73.35,37.88,75.29,37.83,77.09,37.60,78.92,37.38,80.67,37.17,82.54,37.15,84.31,37.20,86.03,37.42,87.80,37.60,89.51,37.67,91.26,37.98,92.99,38.27,94.64,38.65,96.25,38.62,97.80,38.65,99.26,38.85,100.99,39.00,102.50,39.12,104.26,38.95,105.71,38.77,107.26,38.58,108.46,38.08,109.75,37.60,110.95,37.17,112.19,37.42,113.41,38.00,114.76,38.52,115.99,38.83,117.28,38.88,118.41,39.15,119.71,39.40,120.94,39.90,122.20,40.40,123.33,40.92,124.31,41.02,125.10,41.20,126.09,41.27,127.22,41.30
RZ_8093648_14765,0,19850,51,0,0,128.41,41.77,129.39,42.33,130.26,43.20,131.21,43.40,132.32,43.50,133.28,43.77,134.15,44.05,134.84,45.00,135.40,45.52,135.85,46.42,136.20,46.77,136.53,47.67,136.74,48.25,136.97,48.75,137.16,48.98,137.30,49.23,137.40,49.80,137.51,50.05,137.59,50.73,137.43,51.23,137.26,51.92,137.07,52.50,136.86,53.30,136.55,53.92,136.18,54.48,135.86,54.95,135.32,55.58,134.80,56.02,134.34,56.60,134.09,57.25,133.90,57.98,133.57,58.40,133.38,58.58,133.19,58.83,133.09,59.08,132.86,59.38,132.62,59.27,132.47,59.10,132.31,58.92,132.14,58.95,131.88,59.15,131.71,59.30,131.55,59.45,131.47,59.50,131.41,59.52,131.28,59.55,131.12,59.50,130.95,59.45,130.84,59.42,130.75,59.35,130.70,59.27
RZ_8093648_14766,0,19850,51,0,0,130.70,59.20,130.66,59.23,130.61,59.27,130.54,59.33,130.46,59.25,130.40,59.10,130.36,58.77,130.36,58.55,130.36,58.42,130.34,58.50,130.29,58.55,130.24,58.60,130.22,58.52,130.16,58.45,130.10,58.40,130.07,58.45,130.11,58.50,130.09,58.55,130.04,58.52,129.99,58.48,129.97,58.42,129.91,58.33,129.84,58.23,129.78,58.05,129.78,57.95,129.78,57.92,129.79,57.95,129.82,57.95,129.85,57.90,129.90,57.83,129.91,57.77,129.94,57.75,129.95,57.80,129.95,57.83,129.96,57.83,129.99,57.83,130.01,57.80,129.96,57.85,129.91,57.90,129.86,57.77,129.86,57.58,129.86,57.42,129.88,57.52,129.89,57.62,129.90,57.67,129.90,57.58,129.90,57.48,129.89,57.67,129.85,58.00,129.81,58.30,129.82,58.23
RZ_8093648_14767,0,19850,50,0,0,129.86,58.15,129.85,58.12,129.79,58.12,129.72,58.12,129.72,58.15,129.78,58.10,129.81,58.08,129.88,58.00,129.90,57.95,129.90,57.85,129.88,57.85,129.85,57.90,129.84,57.83,129.80,57.67,129.75,57.58,129.70,57.62,129.68,57.70,129.69,57.73,129.69,57.58,129.66,57.45,129.64,57.30,129.71,57.30,129.80,57.27,129.84,57.27,129.79,57.27,129.79,57.12,129.82,56.95,129.88,56.77,129.90,56.73,129.95,56.75,130.00,56.77,130.01,56.83,130.00,56.77,129.97,56.75,129.93,56.75,129.88,56.75,129.85,56.73,129.85,56.62,129.85,56.58,129.85,56.58,129.85,56.67,129.85,56.80,129.85,56.85,129.82,56.85,129.79,56.83,129.76,56.85,129.76,56.88,129.71,56.95,129.68,56.98,129.62,56.98
RZ_8093648_14768,0,19850,50,0,0,129.64,56.92,129.64,56.85,129.64,56.80,129.68,56.77,129.70,56.77,129.74,56.77,129.75,56.83,129.69,56.90,129.62,56.98,129.56,56.98,129.55,56.85,129.54,56.73,129.54,56.75,129.54,56.90,129.56,57.02,129.57,57.02,129.59,57.00,129.59,56.85,129.60,56.70,129.61,56.52,129.62,56.50,129.62,56.45,129.62,56.65,129.62,56.85,129.61,57.17,129.60,57.33,129.47,57.23,129.36,57.00,129.34,56.88,129.40,57.00,129.44,57.12,129.41,57.12,129.40,57.17,129.41,57.20,129.43,57.25,129.43,57.23,129.43,57.23,129.43,57.25,129.45,57.27,129.46,57.27,129.47,57.27,129.47,57.25,129.47,57.20,129.47,57.12,129.50,57.10,129.53,57.02,129.49,57.00,129.44,57.10,129.38,57.27,129.39,57.50
RZ_8093648_14769,0,19850,50,0,0,129.39,57.62,129.39,57.67,129.41,57.60,129.45,57.55,129.51,57.52,129.53,57.38,129.50,57.23,129.43,57.08,129.36,57.08,129.38,57.10,129.41,57.10,129.46,57.12,129.50,57.12,129.54,57.10,129.59,57.02,129.59,56.98,129.56,57.00,129.54,57.00,129.50,57.02,129.50,56.98,129.49,57.02,129.46,57.05,129.44,57.05,129.41,57.05,129.51,57.02,129.62,57.05,129.68,57.08,129.61,57.10,129.51,57.05,129.47,57.05,129.44,57.10,129.45,57.15,129.47,57.10,129.43,57.05,129.36,57.02,129.36,56.98,129.45,56.92,129.54,56.92,129.50,56.90,129.44,56.88,129.41,56.85,129.47,56.80,129.54,56.73,129.53,56.62,129.51,56.58,129.51,56.38,129.56,56.00,129.65,55.27,129.72,54.40,129.79,53.70
RZ_8093648_14770,0,19850,50,0,0,129.74,53.42,129.69,53.48,129.64,52.50,129.66,51.33,129.71,50.02,129.81,49.75,129.99,49.70,130.15,51.08,130.25,53.52,130.75,56.83,131.24,60.90,131.72,65.78,131.66,72.25,131.74,78.15,131.79,84.92,131.82,91.28,131.66,98.85,131.50,106.47,131.34,114.28,130.97,122.45,130.62,130.45,130.71,139.00,131.01,147.70,131.35,156.32,131.57,164.60,131.84,172.20,132.22,180.30,132.47,187.97,132.76,194.85,132.30,201.38,131.72,205.80,131.10,208.47,131.10,208.47
RZ_8093648_14771,0,19850,50,0,0,null
RZ_8093648_14772,0,19850,50,0,0,105.01,216.57,105.01,216.57,105.24,214.78,105.49,211.97,105.74,207.88,105.79,204.07,105.80,200.12,105.62,195.68,105.20,191.32,104.76,186.50,104.55,181.97,104.65,177.12,104.78,173.07,104.64,168.60,104.40,164.47,104.01,159.50,103.78,155.53,103.55,151.18,103.51,147.22,103.54,142.65,103.55,139.07,103.60,134.93,103.75,131.43,103.94,127.88,103.97,124.92,103.97,121.40,103.88,117.42,103.89,114.28,103.89,111.15,103.97,108.65,104.08,105.67,104.03,102.92,104.00,99.70,103.97,96.85,104.09,94.20,104.16,92.17,104.25,89.25,104.33,86.60,104.44,84.30,104.51,82.55,104.59,80.97,104.61,79.00,104.59,78.05,104.55,77.47,104.47,77.50,104.42,77.42
RZ_8093648_14773,0,19850,50,0,0,104.39,77.35,104.25,77.53,104.15,77.85,104.04,78.25,104.00,78.78,103.97,79.20,103.95,79.55,103.94,79.97,104.11,80.40,104.29,80.80,104.42,80.80,104.38,80.85,104.33,80.90,104.29,81.35,104.22,81.83,104.16,82.20,104.04,82.15,103.92,82.40,103.71,82.75,103.60,83.08,103.49,83.05,103.47,83.03,103.45,83.33,103.41,83.65,103.34,84.03,103.26,84.00,103.22,84.00,103.29,83.95,103.34,84.03,103.28,84.12,103.17,84.25,103.14,84.28,103.20,84.28,103.24,84.33,103.21,84.40,103.17,84.47,103.16,84.58,103.16,84.65,103.16,84.70,103.24,84.70,103.31,84.67,103.39,84.62,103.39,84.58,103.33,84.53,103.25,84.70,103.24,84.85,103.31,84.85,103.40,84.72,103.41,84.95,103.40,85.33
RZ_8093648_14774,0,19850,50,0,0,103.38,85.65,103.40,85.55,103.39,85.45,103.33,85.40,103.25,85.38,103.24,85.35,103.28,85.33,103.30,85.30,103.28,85.33,103.25,85.35,103.25,85.35,103.28,85.38,103.29,85.42,103.35,85.40,103.42,85.30,103.54,85.20,103.60,85.25,103.67,85.30,103.61,85.38,103.53,85.38,103.41,85.38,103.35,85.35,103.15,85.28,102.88,85.15,102.31,84.88,101.79,84.50,101.15,84.05,100.51,83.62,99.72,82.62,98.72,81.83,97.75,80.78,96.67,79.90,95.75,79.00,94.85,78.25,93.97,77.67,93.10,77.00,92.01,75.62,90.62,73.80,88.62,71.95,86.14,69.40,83.83,66.92,82.14,63.83,81.24,61.45,80.49,59.77,79.75,58.35,78.78,57.30,77.66,56.02,76.25,54.80,74.76,53.38,73.28,51.67
RZ_8093648_14775,0,19850,50,0,0,72.03,49.65,70.92,47.92,69.97,46.15,69.03,44.83,68.08,43.27,67.12,42.12,66.12,40.98,65.17,40.02,64.09,39.12,63.02,38.05,61.96,37.00,60.76,35.92,59.77,35.25,58.69,34.25,57.77,33.40,56.79,32.15,56.09,31.32,55.65,30.45,55.23,29.80,54.79,29.18,54.20,28.55,53.64,27.73,53.21,27.12,52.86,26.52,52.61,26.35,52.24,26.02,52.00,25.75,51.83,25.35,51.74,25.10,51.64,24.95,51.54,24.90,51.45,24.82,51.42,24.77,51.54,24.80,51.67,24.82,51.80,24.82,51.80,24.73,51.95,24.62,52.12,24.55,52.30,24.52,52.34,24.50,52.42,24.45,52.51,24.40,52.54,24.35,52.56,24.35,52.62,24.27,52.67,24.23,52.74,24.05,52.77,23.93,52.83,23.88
RZ_8093648_14776,0,19850,50,0,0,52.84,23.88,52.76,23.85,52.69,23.75,52.66,23.73,52.70,23.75,52.86,23.90,52.98,24.02,53.11,24.12,53.14,24.07,53.16,24.05,53.16,24.05,53.16,24.20,53.16,24.35,53.17,24.48,53.20,24.50,53.23,24.55,53.21,24.60,53.19,24.50,53.16,24.40,53.15,24.32,53.17,24.50,53.21,24.70,53.24,24.88,53.24,24.93,53.31,24.95,53.39,24.95,53.40,24.95,53.34,24.93,53.29,24.95,53.30,25.00,53.31,25.05,53.31,25.07,53.38,25.07,53.44,25.05,53.42,25.02,53.36,25.02,53.31,25.00,53.34,25.00,53.36,25.00,53.35,25.05,53.34,25.12,53.33,25.18,53.31,25.25,53.29,25.32,53.25,25.38,53.23,25.43,53.26,25.48,53.31,25.50,53.36,25.50,53.36,25.48
RZ_8093648_14777,0,19850,50,0,0,53.35,25.43,53.36,25.43,53.38,25.43,53.40,25.48,53.42,25.48,53.45,25.48,53.45,25.48,53.44,25.48,53.42,25.48,53.40,25.50,53.42,25.55,53.45,25.60,53.48,25.57,53.46,25.57,53.49,25.52,53.51,25.50,53.54,25.55,53.54,25.68,53.54,25.77,53.54,25.77,53.54,25.73,53.52,25.73,53.50,25.73,53.46,25.73,53.45,25.73,53.45,25.73,53.45,25.85,53.45,25.95,53.45,26.05,53.45,26.05,53.45,26.07,53.44,26.07,53.42,26.12,53.48,26.18,53.54,26.25,53.59,26.25,53.58,26.27,53.55,26.27,53.54,26.27,53.54,26.20,53.45,26.12,53.35,26.05,53.35,26.00,53.48,25.98,53.61,25.93,53.65,25.93,53.65,26.00,53.65,26.10,53.64,26.30,53.64,26.40
RZ_8093648_14778,0,19850,50,0,0,53.62,26.45,53.60,26.40,53.59,26.38,53.54,26.40,53.52,26.48,53.51,26.52,53.54,26.60,53.55,26.62,53.58,26.62,53.61,26.55,53.62,26.45,53.61,26.32,53.60,26.23,53.59,26.12,53.60,26.05,53.60,26.00,53.60,25.98,53.59,25.98,53.56,26.02,53.54,26.10,53.51,26.20,53.50,26.20,53.50,26.18,53.49,26.15,53.49,26.12,53.49,26.12,53.49,26.15,53.50,26.20,53.51,26.15,53.54,26.07,53.58,26.02,53.61,26.00,53.64,26.05,53.65,26.10,53.67,26.12,53.71,26.07,53.73,26.18,53.67,26.30,53.60,26.43,53.51,26.38,53.50,26.38,53.51,26.38,53.58,26.40,53.66,26.43,53.73,26.45,53.74,26.30,53.73,26.15,53.67,26.00,53.59,25.90,53.33,25.77
RZ_8093648_14779,0,19850,50,0,0,53.02,25.70,52.59,25.73,52.24,25.82,51.70,25.90,51.16,25.95,50.41,25.93,49.65,25.93,48.85,25.88,48.23,25.88,47.59,25.82,47.00,25.88,46.51,25.95,46.12,26.10,45.76,26.18,45.41,26.50,45.21,26.82,45.08,27.15,44.92,27.15,44.76,27.15,44.64,27.18,44.39,27.20,44.19,27.18,43.85,27.12,43.70,27.07,43.35,26.98,43.17,26.88,42.90,26.75,42.83,26.75,42.75,26.85,42.76,26.98,42.70,27.12,42.64,27.18,42.59,27.20,42.60,27.27,42.65,27.32,42.73,27.38,42.91,27.40,43.08,27.30,43.17,27.23,43.16,27.12,43.15,27.07,43.14,27.02,43.05,26.93,42.98,26.88,42.90,26.82,42.90,26.88,42.98,26.95,43.08,27.02,43.20,27.05,43.25,26.95
RZ_8093648_14780,0,19850,50,0,0,43.19,26.98,43.10,27.00,43.02,27.12,43.06,26.88,43.10,26.65,43.09,26.65,43.06,26.90,43.06,27.18,43.12,27.20,43.19,27.23,43.24,27.20,43.26,27.15,43.26,27.10,43.33,27.07,43.36,27.07,43.36,27.07,43.31,27.07,43.40,27.07,43.51,27.05,43.64,27.07,43.66,27.10,43.67,27.20,43.66,27.25,43.64,27.30,43.62,27.25,43.66,27.15,43.71,27.05,43.76,26.95,43.75,26.98,43.77,27.02,43.79,27.02,43.84,26.98,43.86,26.95,43.89,26.93,43.90,26.90,43.90,26.93,43.90,26.98,43.89,27.02,43.90,27.07,43.90,27.15,43.91,27.18,43.94,27.07,43.95,27.00,43.98,26.95,44.00,26.93,44.01,26.95,44.02,26.95,44.04,26.98,44.06,26.95,44.06,26.90
RZ_8093648_14781,0,19850,50,0,0,44.06,26.85,44.09,26.77,44.11,26.75,44.12,26.73,44.11,26.73,44.10,26.80,44.09,26.85,44.09,26.85,44.09,26.77,44.09,26.95,44.09,27.20,44.09,27.32,44.10,27.12,44.11,26.93,44.11,26.82,44.14,26.82,44.15,26.90,44.19,27.00,44.20,27.05,44.23,27.00,44.20,26.98,44.19,26.98,44.24,27.05,44.30,27.10,44.38,27.12,44.39,27.07,44.33,27.02,44.24,26.98,44.17,26.93,44.20,26.93,44.23,26.95,44.26,26.95,44.29,26.95,44.31,26.95,44.31,26.95,44.31,26.90,44.31,26.85,44.31,26.80,44.30,26.82,44.29,26.85,44.33,26.88,44.38,26.90,44.40,26.90,44.38,26.90,44.34,26.90,44.35,26.88,44.36,26.85,44.36,26.82,44.36,26.82,44.35,26.80
RZ_8093648_14782,0,19850,50,0,0,44.34,26.85,44.34,26.90,44.33,26.93,44.33,26.85,44.35,26.80,44.39,26.73,44.42,26.70,44.40,26.68,44.36,26.65,44.33,26.75,44.31,26.82,44.30,26.90,44.31,27.00,44.31,27.12,44.31,27.25,44.34,27.00,44.38,26.77,44.38,26.55,44.36,26.55,44.36,26.73,44.36,26.90,44.35,27.12,44.31,27.18,44.29,27.23,44.38,27.25,44.46,27.30,44.45,27.25,44.36,27.12,44.29,27.00,44.34,26.95,44.38,26.95,44.36,26.98,44.35,27.02,44.31,27.02,44.31,27.00,44.33,27.00,44.33,27.02,44.34,27.00,44.36,27.00,44.38,26.98,44.39,26.98,44.36,26.98,44.36,26.98,44.35,26.98,44.36,27.00,44.38,27.05,44.40,27.07,44.45,27.07,44.50,27.07,44.52,27.23
RZ_8093648_14783,0,19850,50,0,0,44.51,27.38,44.50,27.52,44.49,27.52,44.48,27.52,44.46,27.52,44.45,27.40,44.48,27.30,44.50,27.18,44.51,27.23,44.51,27.27,44.49,27.35,44.46,27.30,44.48,27.25,44.49,27.20,44.54,27.20,44.60,27.18,44.67,27.15,44.74,27.20,44.76,27.30,44.71,27.38,44.64,27.35,44.58,27.32,44.59,27.30,44.56,27.20,44.52,27.12,44.49,27.00,44.50,26.95,44.54,26.88,44.56,26.85,44.51,27.07,44.44,27.30,44.40,27.50,44.45,27.43,44.50,27.32,44.50,27.30,44.49,27.30,44.50,27.32,44.51,27.38,44.51,27.40,44.49,27.38,44.46,27.30,44.44,27.23,44.44,27.20,44.42,27.23,44.42,27.27,44.42,27.30,44.45,27.32,44.50,27.40,44.49,27.45,44.45,27.48
RZ_8093648_14784,0,19850,50,0,0,44.39,27.38,44.36,27.27,44.35,27.25,44.31,27.32,44.27,27.35,44.26,27.38,44.26,27.32,44.26,27.30,44.25,27.32,44.26,27.35,44.30,27.38,44.30,27.40,44.29,27.43,44.31,27.43,44.35,27.40,44.39,27.40,44.36,27.43,44.40,27.32,44.42,27.23,44.48,27.12,44.50,27.15,44.52,27.18,44.52,27.18,44.52,27.18,44.50,27.20,44.48,27.20,44.46,27.25,44.45,27.30,44.48,27.32,44.50,27.25,44.54,27.23,44.55,27.18,44.55,27.20,44.50,27.20,44.46,27.18,44.44,27.20,44.45,27.25,44.46,27.25,44.49,27.25,44.50,27.23,44.51,27.25,44.50,27.27,44.46,27.30,44.42,27.25,44.38,27.18,44.36,27.20,44.38,27.27,44.35,27.35,44.31,27.30,44.27,27.23
RZ_8093648_14785,0,19850,49,0,0,44.29,27.10,44.33,27.02,44.34,27.00,44.34,27.07,44.56,27.43,45.01,27.90,45.79,28.40,46.66,28.70,47.77,28.90,49.02,29.40,50.65,30.05,52.45,30.93,54.54,31.65,56.61,32.27,58.76,32.65,60.74,33.17,62.76,33.67,64.81,34.20,66.86,34.40,68.89,34.80,70.85,35.12,72.85,35.52,74.80,35.65,76.55,35.80,78.31,36.10,79.89,36.55,81.54,37.00,83.09,37.40,84.76,37.75,86.35,38.58,87.81,39.12,89.26,40.12,90.81,40.58,92.51,41.62,94.20,42.33,95.88,43.25,97.56,43.83,99.26,44.83,100.96,46.00,102.76,47.05,104.50,47.92,106.29,48.70,107.91,49.65,109.56,50.52,111.16,51.20,112.53,52.17,113.89,52.92,114.96,54.23,116.35,55.45
RZ_8093648_14786,0,19850,50,0,0,117.61,56.85,118.80,57.65,119.84,58.40,120.65,59.12,121.55,59.85,122.16,60.27,122.85,61.35,123.30,62.55,123.64,64.03,123.94,64.85,124.42,65.42,125.03,66.10,125.65,66.53,126.33,67.05,126.96,67.40,127.80,67.67,128.39,67.88,128.99,68.00,129.35,68.17,129.60,68.47,129.75,68.55,129.57,68.70,129.40,68.75,129.18,68.80,128.84,68.90,128.49,69.03,128.00,69.20,127.79,69.22,127.61,69.25,127.40,69.30,127.16,69.38,126.94,69.47,126.86,69.50,126.80,69.25,126.72,68.90,126.71,68.55,126.66,68.50,126.61,68.55,126.44,68.62,126.22,68.70,126.05,68.78,126.00,68.75,126.04,68.65,125.94,68.55,125.85,68.45,125.76,68.35,125.76,68.17,125.75,68.10,125.70,68.08,125.62,68.08
RZ_8093648_14787,0,19850,50,0,0,125.55,68.12,125.47,68.15,125.38,68.03,125.29,67.88,125.31,67.72,125.38,67.70,125.41,67.67,125.40,67.67,125.39,67.70,125.28,67.67,125.17,67.60,125.09,67.45,125.12,67.35,125.16,67.25,125.17,67.22,125.20,67.28,125.20,67.33,125.12,67.40,125.04,67.40,124.95,67.38,124.96,67.33,124.96,67.33,124.97,67.33,124.99,67.33,125.00,67.22,124.96,67.15,124.90,67.10,124.84,67.10,124.81,67.05,124.83,67.00,124.84,67.00,124.85,67.03,124.81,67.03,124.78,66.97,124.71,66.83,124.70,66.70,124.67,66.70,124.67,66.90,124.70,67.10,124.74,67.22,124.67,67.25,124.58,67.30,124.49,67.38,124.49,67.38,124.46,67.30,124.45,67.22,124.44,67.20,124.46,67.25,124.50,67.33,124.54,67.22
RZ_8093648_14788,0,19850,51,0,0,124.56,67.10,124.58,66.95,124.58,66.95,124.55,66.95,124.50,66.95,124.46,66.95,124.41,66.92,124.39,66.83,124.35,66.70,124.36,66.58,124.39,66.47,124.41,66.40,124.40,66.35,124.40,66.47,124.41,66.60,124.44,66.70,124.41,66.65,124.35,66.67,124.29,66.75,124.25,66.78,124.28,66.75,124.30,66.67,124.34,66.62,124.36,66.58,124.34,66.60,124.31,66.58,124.26,66.55,124.21,66.53,124.16,66.53,124.12,66.45,124.12,66.40,124.14,66.47,124.16,66.55,124.30,66.62,124.42,66.58,124.46,66.58,124.39,66.60,124.30,66.70,124.30,66.75,124.28,66.83,124.25,66.78,124.22,66.78,124.22,66.75,124.22,66.72,124.24,66.70,124.25,66.62,124.26,66.55,124.29,66.60,124.29,66.72,124.30,66.75,124.34,66.65
RZ_8093648_14789,0,19850,51,0,0,124.36,66.55,124.38,66.53,124.35,66.53,124.35,66.53,124.35,66.50,124.36,66.50,124.36,66.53,124.38,66.55,124.39,66.55,124.40,66.53,124.39,66.58,124.47,66.62,124.56,66.67,124.60,66.60,124.54,66.50,124.54,66.38,124.60,66.30,124.62,66.25,124.55,66.20,124.47,66.25,124.42,66.35,124.40,66.38,124.39,66.28,124.36,66.20,124.35,66.25,124.34,66.33,124.35,66.35,124.38,66.35,124.39,66.33,124.41,66.33,124.45,66.28,124.50,66.20,124.51,66.15,124.50,66.15,124.51,66.10,124.53,66.03,124.55,65.95,124.55,65.97,124.53,65.97,124.51,65.95,124.49,65.92,124.49,65.90,124.49,65.92,124.49,65.92,124.49,65.97,124.50,66.00,124.50,66.05,124.50,66.08,124.41,66.12,124.34,66.15,124.31,66.17
RZ_8093648_14790,0,19850,50,0,0,124.39,66.08,124.46,65.95,124.45,66.10,124.45,66.35,124.42,66.55,124.40,66.47,124.36,66.42,124.35,66.20,124.35,65.95,124.36,65.90,124.38,66.05,124.38,66.22,124.36,66.20,124.34,66.20,124.31,66.20,124.28,66.28,124.28,66.33,124.26,66.35,124.25,66.38,124.25,66.42,124.30,66.33,124.31,66.17,124.33,66.00,124.29,66.00,124.33,66.20,124.35,66.42,124.36,66.67,124.41,66.70,124.47,66.70,124.54,66.55,124.53,66.40,124.51,66.33,124.49,66.42,124.33,66.78,124.17,67.08,124.04,67.33,124.04,67.33,124.01,67.10,123.99,66.78,123.89,66.45,123.81,65.90,123.75,65.22,123.75,64.47,123.75,64.08,123.75,63.55,123.66,63.12,123.59,62.73,123.56,62.48,123.60,62.23,123.64,62.05
RZ_8093648_14791,0,19850,50,0,0,123.66,61.80,123.67,61.55,123.64,61.12,123.62,60.75,123.61,60.35,123.56,60.15,123.47,59.85,123.34,59.55,123.28,59.20,123.24,59.10,123.19,58.98,123.06,58.70,122.94,58.45,122.89,58.15,122.94,58.08,122.99,57.75,123.04,57.48,123.06,57.27,123.09,57.33,123.10,57.30,123.08,57.10,123.05,56.92,123.00,56.75,122.97,56.70,122.99,56.60,123.00,56.58,123.01,56.55,123.00,56.58,123.01,56.58,123.01,56.58,123.03,56.60,123.04,56.62,123.04,56.65,123.05,56.65,123.03,56.60,123.01,56.55,123.01,56.52,123.05,56.52,123.06,56.35,123.08,56.23,123.06,56.10,123.06,56.12,123.08,56.17,123.09,56.05,123.09,55.90,123.11,55.80,123.14,55.80,123.16,55.83,123.14,55.83,123.11,55.83
RZ_8093648_14792,0,19850,50,0,0,123.09,55.85,123.06,55.85,123.05,55.90,123.05,55.98,123.06,56.02,123.08,56.08,123.09,56.08,123.11,56.15,123.14,56.12,123.21,56.10,123.25,55.98,123.20,55.95,123.11,56.00,123.08,56.00,123.12,56.00,123.19,55.98,123.20,56.00,123.14,56.00,123.06,56.08,123.00,56.20,123.03,56.30,123.08,56.27,123.11,56.17,123.04,56.20,122.94,56.33,122.86,56.38,122.88,56.38,122.88,56.58,122.86,56.83,122.91,57.08,122.99,57.15,122.99,57.25,122.91,57.35,122.88,57.38,122.94,57.35,123.01,57.27,123.05,57.23,123.04,57.23,123.03,57.25,122.97,57.30,122.92,57.33,122.88,57.33,122.84,57.33,122.80,57.35,122.76,57.35,122.78,57.38,122.80,57.42,122.80,57.55,122.80,57.67,122.81,57.77
RZ_8093648_14793,0,19850,50,0,0,122.84,57.73,122.85,57.62,122.88,57.42,122.89,57.30,122.90,57.20,122.90,57.20,122.88,57.38,122.84,57.52,122.79,57.65,122.74,57.60,122.70,57.52,122.79,57.45,122.86,57.42,122.95,57.42,122.92,57.33,122.80,57.25,122.69,57.17,122.64,57.17,122.71,57.20,122.78,57.23,122.81,57.40,122.85,57.55,122.90,57.73,122.84,57.75,122.76,57.75,122.69,57.75,122.70,57.73,122.67,57.73,122.64,57.70,122.64,57.67,122.62,57.65,122.60,57.65,122.56,57.67,122.62,57.70,122.71,57.73,122.76,57.70,122.72,57.65,122.67,57.62,122.66,57.65,122.66,57.73,122.62,57.73,122.61,57.67,122.60,57.60,122.61,57.60,122.61,57.60,122.62,57.62,122.64,57.60,122.61,57.60,122.60,57.62,122.59,57.67
RZ_8093648_14794,0,19850,50,0,0,122.61,57.73,122.64,57.73,122.65,57.73,122.66,57.73,122.67,57.70,122.71,57.73,122.71,57.75,122.70,57.75,122.67,57.70,122.67,57.65,122.67,57.48,122.67,57.33,122.70,57.17,122.71,57.17,122.72,57.25,122.72,57.30,122.74,57.35,122.75,57.30,122.76,57.30,122.76,57.30,122.78,57.30,122.79,57.33,122.72,57.38,122.65,57.42,122.51,57.35,122.45,57.25,122.45,57.10,122.51,57.08,122.58,56.98,122.58,56.88,122.56,56.80,122.55,56.85,122.55,56.88,122.53,56.88,122.50,57.00,122.47,57.23,122.50,57.42,122.53,57.55,122.56,57.60,122.58,57.60,122.56,57.50,122.55,57.38,122.55,57.33,122.56,57.27,122.55,57.30,122.53,57.30,122.51,57.27,122.50,57.23,122.49,57.20,122.47,57.27
RZ_8093648_14795,0,19850,50,0,0,122.45,57.38,122.42,57.48,122.40,57.45,122.40,57.45,122.39,57.35,122.38,57.27,122.38,57.17,122.38,57.17,122.39,57.20,122.41,57.10,122.42,57.02,122.40,57.20,122.40,57.42,122.40,57.50,122.41,57.35,122.42,57.23,122.41,57.15,122.39,57.10,122.39,57.05,122.38,57.08,122.38,57.08,122.38,57.10,122.38,57.15,122.39,57.20,122.45,57.23,122.51,57.23,122.54,57.30,122.47,57.35,122.42,57.33,122.44,57.23,122.49,57.12,122.53,57.23,122.58,57.35,122.58,57.42,122.56,57.38,122.54,57.38,122.50,57.45,122.46,57.55,122.44,57.60,122.47,57.60,122.54,57.60,122.61,57.52,122.62,57.42,122.59,57.33,122.49,57.30,122.39,57.30,122.38,57.38,122.42,57.50,122.47,57.62,122.47,57.80
RZ_8093648_14796,0,19850,49,0,0,122.45,57.90,122.44,57.98,122.44,57.95,122.45,57.92,122.46,57.65,122.46,57.35,122.46,57.02,122.46,56.98,122.46,57.12,122.45,57.33,122.42,57.50,122.41,57.48,122.39,57.42,122.36,57.35,122.34,57.27,122.36,57.40,122.41,57.62,122.45,57.75,122.46,57.65,122.47,57.58,122.50,57.55,122.50,57.55,122.50,57.45,122.49,57.38,122.47,57.30,122.46,57.33,122.41,57.33,122.39,57.45,122.39,57.58,122.42,57.67,122.49,57.62,122.51,57.60,122.53,57.60,122.53,57.58,122.51,57.52,122.54,57.52,122.56,57.58,122.56,57.60,122.54,57.58,122.50,57.55,122.50,57.55,122.50,57.50,122.49,57.45,122.49,57.42,122.49,57.42,122.42,57.35,122.35,57.30,122.29,57.42,122.29,57.60
RZ_8093648_14797,0,19850,51,0,0,122.31,57.73,122.34,57.65,122.35,57.55,122.34,57.48,122.39,57.45,122.42,57.42,122.46,57.40,122.46,57.30,122.46,57.17,122.47,57.10,122.44,57.10,122.41,57.10,122.36,57.17,122.35,57.23,122.28,57.23,122.20,57.20,122.14,57.15,122.15,57.15,122.16,57.15,122.17,57.17,122.17,57.20,122.19,57.20,122.20,57.20,122.21,57.23,122.19,57.27,122.14,57.35,122.10,57.38,122.06,57.42,122.05,57.45,122.04,57.48,122.06,57.35,122.09,57.23,122.10,57.10,122.11,57.12,122.11,57.15,122.14,57.17,122.17,57.15,122.22,57.15,122.22,57.12,122.22,57.15,122.24,57.17,122.24,57.12,122.24,57.05,122.19,56.92,122.15,56.88,122.12,56.98,122.12,57.15,122.20,57.30,122.28,57.27,122.33,57.25,122.30,57.23
RZ_8093648_14798,0,19850,50,0,0,122.29,57.20,122.25,57.17,122.20,57.17,122.14,57.10,122.12,57.02,122.17,56.95,122.22,56.98,122.26,57.00,122.26,57.02,122.25,57.02,122.24,57.00,122.24,57.00,122.25,56.92,122.26,56.77,122.28,56.65,122.25,56.77,122.22,56.98,122.21,57.02,122.21,56.88,122.21,56.85,122.21,56.95,122.17,57.02,122.14,57.00,122.06,56.98,122.04,56.95,122.01,56.98,122.03,57.00,122.11,57.02,122.20,56.95,122.26,56.90,122.25,56.85,122.22,56.90,122.21,56.85,122.20,56.77,122.19,56.83,122.17,56.95,122.24,56.98,122.30,56.90,122.31,56.83,122.26,56.85,122.21,56.85,122.22,56.85,122.22,57.02,122.22,57.20,122.24,57.38,122.26,57.35,122.29,57.35,122.30,57.35,122.29,57.38,122.26,57.40
RZ_8093648_14799,0,19850,50,0,0,122.22,57.38,122.20,57.38,122.19,57.35,122.17,57.35,122.17,57.35,122.17,57.35,122.20,57.35,122.21,57.35,122.22,57.33,122.24,57.30,122.28,57.27,122.31,57.20,122.33,57.15,122.33,57.10,122.33,57.05,122.30,57.05,122.26,57.00,122.24,56.92,122.24,56.83,122.24,56.75,122.29,56.70,122.31,56.65,122.34,56.60,122.33,56.73,122.31,56.83,122.29,56.95,122.25,56.92,122.17,56.95,122.09,56.95,122.03,56.98,121.99,57.10,122.01,57.23,122.03,57.23,121.99,57.12,121.95,57.02,121.99,57.00,122.04,57.00,122.04,57.00,121.99,57.00,122.00,56.92,122.08,56.85,122.15,56.80,122.15,56.83,122.10,56.88,122.03,56.92,121.96,57.00,121.96,57.05,121.96,56.98,121.99,56.85,122.01,56.73
RZ_8093648_14800,0,19930,49,80,0,122.00,56.80,121.99,56.85,121.99,56.90,121.96,56.90,121.91,56.90,121.81,56.90,121.72,56.90,121.62,56.88,121.60,56.80,121.62,56.73,121.66,56.67,121.69,56.70,121.70,56.70,121.66,56.75,121.62,56.80,121.61,56.83,121.65,56.83,121.67,56.85,121.66,56.90,121.64,56.98,121.59,57.00,121.56,57.00,121.58,57.02,121.62,57.08,121.69,56.98,121.70,56.83,121.72,56.75,121.72,56.83,121.75,56.88,121.78,56.67,121.81,56.45,121.70,56.27,121.58,56.27,121.47,56.38,121.49,56.50,121.50,56.52,121.50,56.45,121.51,56.48,121.53,56.60,121.53,56.70,121.53,56.70,121.51,56.67,121.58,56.65,121.66,56.62,121.74,56.65,121.74,56.70,121.71,56.73,121.67,56.70,121.65,56.73
RZ_8093648_14801,0,19930,50,0,0,121.65,56.77,121.65,56.80,121.59,56.83,121.54,56.62,121.47,56.38,121.49,56.30,121.50,56.45,121.45,56.52,121.39,56.40,121.39,56.33,121.45,56.38,121.49,56.52,121.47,56.65,121.46,56.62,121.45,56.52,121.45,56.50,121.45,56.58,121.46,56.65,121.46,56.65,121.46,56.42,121.47,56.20,121.45,56.10,121.42,56.23,121.39,56.35,121.34,56.30,121.31,56.27,121.30,56.30,121.31,56.35,121.34,56.35,121.35,56.35,121.35,56.33,121.36,56.25,121.40,56.15,121.41,56.02,121.40,55.95,121.38,56.00,121.36,56.10,121.42,56.23,121.50,56.23,121.56,56.23,121.54,56.20,121.51,56.15,121.49,56.15,121.46,56.17,121.44,56.27,121.42,56.35,121.42,56.35,121.42,56.30,121.42,56.27,121.44,56.35
RZ_8093648_14802,0,19930,50,0,0,121.44,56.38,121.44,56.40,121.44,56.38,121.42,56.35,121.41,56.33,121.41,56.33,121.40,56.33,121.38,56.20,121.35,56.10,121.39,55.95,121.44,55.92,121.47,55.92,121.46,56.00,121.44,56.08,121.45,56.15,121.46,56.17,121.47,56.17,121.49,56.40,121.51,56.62,121.58,56.83,121.62,56.83,121.60,56.83,121.53,56.80,121.45,56.67,121.42,56.52,121.41,56.33,121.40,56.23,121.39,56.25,121.40,56.38,121.41,56.50,121.42,56.50,121.41,56.50,121.41,56.50,121.45,56.52,121.49,56.52,121.51,56.55,121.50,56.52,121.50,56.52,121.50,56.52,121.51,56.55,121.53,56.58,121.55,56.58,121.56,56.55,121.50,56.55,121.44,56.60,121.41,56.60,121.50,56.60,121.58,56.60,121.60,56.50,121.59,56.42
RZ_8093648_14803,0,19930,50,0,0,121.59,56.42,121.59,56.50,121.60,56.50,121.60,56.45,121.60,56.40,121.60,56.40,121.59,56.40,121.50,56.40,121.39,56.40,121.29,56.48,121.11,56.60,120.85,56.75,120.58,56.85,120.14,56.98,119.58,56.90,118.84,56.70,118.28,56.42,117.47,56.38,116.56,56.15,115.49,55.83,114.39,55.35,113.41,55.08,112.29,54.65,111.25,54.15,109.96,53.90,108.86,53.52,107.60,53.25,106.25,52.62,104.55,52.30,102.99,52.00,101.39,51.85,99.83,51.35,98.28,50.62,96.60,50.08,94.95,49.73,93.16,49.65,91.46,49.33,89.70,49.02,88.12,48.70,86.60,48.00,85.15,47.48,83.55,46.62,81.96,46.33,80.25,45.88,78.64,45.30,77.01,44.77,75.56,43.80,74.05,43.15,72.58,42.48,71.20,41.85
RZ_8093648_14804,0,19930,50,0,0,69.89,41.33,68.62,40.75,67.49,40.38,66.41,40.02,65.38,39.38,64.20,39.08,62.99,38.75,61.67,38.48,60.49,38.12,59.34,37.73,58.19,37.62,57.08,37.20,55.99,36.83,55.20,36.33,54.41,36.12,53.90,35.83,53.36,35.65,53.08,35.45,52.73,35.38,52.52,35.33,52.33,35.10,52.09,34.88,51.79,34.65,51.44,34.62,51.24,34.60,51.02,34.45,50.88,34.33,50.80,34.17,50.76,34.17,50.73,34.10,50.77,33.98,50.95,33.85,51.15,33.77,51.30,33.70,51.36,33.58,51.49,33.52,51.65,33.52,51.81,33.58,51.85,33.60,51.81,33.62,51.76,33.45,51.71,33.23,51.71,33.02,51.73,32.90,51.74,32.77,51.76,32.67,51.75,32.65,51.75,32.48,51.77,32.27,51.83,32.23
RZ_8093648_14805,0,19930,51,0,0,51.91,32.35,52.01,32.45,52.08,32.45,52.08,32.45,52.06,32.45,52.14,32.48,52.23,32.50,52.30,32.55,52.30,32.65,52.26,32.73,52.20,32.75,52.15,32.70,52.11,32.67,52.14,32.62,52.14,32.60,52.15,32.58,52.14,32.58,52.12,32.58,52.24,32.67,52.36,32.75,52.50,32.85,52.51,32.83,52.51,32.83,52.51,32.80,52.52,32.83,52.54,32.83,52.55,32.80,52.56,32.80,52.55,32.80,52.54,32.85,52.54,32.92,52.55,32.92,52.58,32.92,52.59,32.95,52.59,33.02,52.61,33.02,52.65,32.95,52.67,32.92,52.67,33.12,52.70,33.33,52.74,33.30,52.80,33.10,52.84,32.95,52.83,32.98,52.80,33.02,52.77,33.10,52.79,33.20,52.79,33.27,52.76,33.20,52.74,33.12,52.74,33.08
RZ_8093648_14806,0,19930,51,0,0,52.74,33.10,52.74,33.10,52.74,33.23,52.79,33.33,52.84,33.42,52.84,33.40,52.79,33.38,52.76,33.35,52.84,33.33,52.92,33.27,52.99,33.23,52.99,33.15,52.99,33.10,52.98,33.08,52.98,33.10,52.95,33.15,52.92,33.20,52.92,33.20,52.94,33.15,52.96,33.12,52.98,33.17,52.98,33.23,52.99,33.30,52.99,33.30,52.99,33.30,52.99,33.25,53.00,33.20,53.01,33.15,53.01,33.12,53.01,33.10,53.02,33.10,53.04,33.12,53.05,33.12,53.04,33.17,53.05,33.25,53.05,33.33,53.04,33.35,53.02,33.40,53.04,33.38,53.08,33.38,53.06,33.33,53.04,33.40,53.05,33.48,53.10,33.48,53.19,33.38,53.23,33.30,53.19,33.30,53.14,33.27,53.06,33.25,53.05,33.33,53.05,33.38
RZ_8093648_14807,0,20010,50,80,0,53.05,33.45,53.05,33.40,53.05,33.38,53.06,33.38,53.09,33.38,53.10,33.42,53.10,33.42,53.10,33.48,53.16,33.55,53.23,33.62,53.25,33.52,53.21,33.38,53.19,33.25,53.26,33.23,53.31,33.35,53.35,33.45,53.35,33.52,53.38,33.52,53.41,33.52,53.41,33.58,53.42,33.62,53.41,33.65,53.40,33.60,53.39,33.55,53.36,33.60,53.35,33.65,53.33,33.73,53.34,33.75,53.35,33.77,53.39,33.70,53.40,33.60,53.41,33.58,53.40,33.62,53.41,33.60,53.44,33.50,53.49,33.40,53.51,33.40,53.52,33.48,53.51,33.65,53.49,33.83,53.46,33.92,53.39,33.67,53.20,33.42,52.95,33.17,52.62,33.12,52.40,32.90,52.00,32.45,51.69,32.02,51.24,31.75,50.84,31.48
RZ_8093648_14808,0,20010,50,0,0,50.41,31.12,49.90,30.77,49.54,30.62,49.20,30.57,49.09,30.57,49.00,30.57,48.75,30.40,48.50,30.20,48.26,29.93,48.27,29.88,48.31,29.77,48.14,29.70,47.92,29.65,47.61,29.48,47.48,29.30,47.21,28.98,47.01,28.80,46.80,28.68,46.71,28.62,46.52,28.62,46.42,28.60,46.33,28.55,46.34,28.48,46.42,28.43,46.52,28.50,46.66,28.57,46.74,28.68,46.76,28.65,46.74,28.60,46.73,28.52,46.80,28.48,46.89,28.40,46.91,28.32,46.86,28.23,46.81,28.20,46.83,28.18,46.85,28.12,46.89,28.07,46.91,28.05,46.92,28.07,46.86,28.10,46.77,28.10,46.71,28.02,46.79,27.93,46.86,27.82,46.92,27.88,46.92,27.90,46.91,27.95,46.90,27.95,46.89,27.95
RZ_8093648_14809,0,20010,50,0,0,46.89,27.88,46.90,27.82,46.91,27.90,46.94,28.05,46.95,28.18,46.98,28.18,46.99,28.20,47.00,28.23,47.01,28.23,47.01,28.23,47.05,28.23,47.09,28.25,47.11,28.12,47.09,27.95,47.06,27.77,47.05,27.88,47.02,27.90,46.99,27.95,47.00,27.82,47.04,27.77,47.08,27.80,47.08,27.82,47.08,27.95,47.14,28.02,47.19,28.07,47.23,28.07,47.23,28.07,47.21,28.07,47.24,28.12,47.25,28.15,47.25,28.20,47.23,28.23,47.21,28.25,47.21,28.25,47.23,28.27,47.26,28.20,47.31,28.15,47.35,28.07,47.39,28.05,47.40,28.15,47.41,28.23,47.41,28.30,47.41,28.38,47.41,28.45,47.42,28.43,47.41,28.30,47.41,28.18,47.42,28.25,47.42,28.35,47.45,28.40
RZ_8093648_14810,0,20010,50,0,0,47.46,28.35,47.48,28.30,47.48,28.25,47.48,28.20,47.48,28.12,47.48,28.10,47.48,28.07,47.46,28.12,47.49,28.18,47.50,28.27,47.48,28.32,47.46,28.32,47.44,28.32,47.48,28.30,47.49,28.20,47.51,28.10,47.52,27.95,47.54,27.93,47.55,27.98,47.58,28.07,47.59,28.18,47.62,28.20,47.65,28.25,47.65,28.27,47.61,28.30,47.59,28.35,47.59,28.35,47.59,28.30,47.59,28.23,47.59,28.18,47.56,28.18,47.54,28.23,47.55,28.20,47.58,28.20,47.64,28.18,47.65,28.10,47.67,28.02,47.64,27.98,47.61,28.02,47.61,28.05,47.65,28.02,47.67,28.07,47.66,28.12,47.65,28.18,47.65,28.18,47.62,28.20,47.61,28.23,47.59,28.18,47.60,28.12,47.55,28.18
RZ_8093648_14811,0,20010,50,0,0,47.50,28.27,47.50,28.43,47.56,28.48,47.64,28.55,47.67,28.40,47.70,28.23,47.70,28.15,47.69,28.25,47.69,28.38,47.65,28.32,47.62,28.25,47.59,28.20,47.58,28.18,47.56,28.18,47.58,28.15,47.61,28.12,47.64,28.07,47.65,28.15,47.69,28.20,47.74,28.18,47.77,28.12,47.75,28.00,47.73,27.95,47.77,27.93,47.84,27.95,47.90,27.98,47.89,27.98,47.83,27.95,47.77,27.98,47.71,28.00,47.67,28.05,47.67,28.07,47.67,28.10,47.70,28.12,47.70,28.12,47.71,28.10,47.69,28.05,47.66,27.93,47.64,27.85,47.66,27.90,47.69,28.02,47.74,28.15,47.76,28.15,47.77,28.10,47.74,28.02,47.70,27.98,47.66,28.00,47.67,28.02,47.67,28.05,47.67,28.02
RZ_8093648_14812,0,20010,51,0,0,47.67,28.00,47.69,27.98,47.70,27.98,47.71,27.98,47.69,27.93,47.67,27.88,47.69,27.85,47.74,27.85,47.79,27.88,47.81,27.93,47.83,27.93,47.84,27.95,47.86,27.88,47.86,27.82,47.85,27.82,47.86,27.88,47.89,28.02,47.88,28.07,47.79,28.10,47.70,28.07,47.70,28.07,47.74,28.07,47.77,28.07,47.77,28.10,47.76,28.12,47.76,28.07,47.76,28.02,47.74,27.98,47.71,27.98,47.65,27.98,47.62,27.93,47.70,27.90,47.83,27.90,47.94,28.00,47.88,28.05,47.80,28.02,47.74,27.93,47.77,27.88,47.80,27.93,47.81,27.98,47.83,27.98,47.83,27.95,47.85,28.00,47.90,28.10,47.95,28.18,47.98,28.15,47.96,28.10,47.94,28.02,47.90,27.95,47.86,27.90,47.83,27.88
RZ_8093648_14813,0,20010,50,0,0,47.79,27.93,47.79,28.00,47.81,28.15,47.84,28.25,47.84,28.32,47.85,28.18,47.85,28.02,47.88,27.90,47.89,27.95,47.92,28.00,47.96,27.98,48.01,27.95,48.00,27.85,47.96,27.77,47.92,27.75,47.92,27.80,47.92,27.85,47.94,27.85,47.96,27.82,47.99,27.85,48.00,27.85,47.99,27.85,47.98,27.82,47.98,27.80,47.95,27.77,47.90,27.77,47.85,27.77,47.88,27.80,47.89,27.82,47.90,27.82,47.95,27.80,48.00,27.77,48.04,27.73,48.02,27.68,48.01,27.62,48.02,27.65,47.95,27.70,47.89,27.75,47.89,27.77,47.96,27.75,48.04,27.68,48.04,27.60,48.05,27.62,48.05,27.68,48.05,27.68,48.04,27.65,48.05,27.60,48.05,27.62,48.00,27.62,47.92,27.68
RZ_8093648_14814,0,20090,50,80,0,47.90,27.75,47.94,27.82,47.98,27.82,47.95,27.85,47.94,27.85,47.96,28.00,48.00,28.07,48.05,28.07,48.08,27.88,48.12,27.73,48.16,27.70,48.17,27.73,48.15,27.73,48.15,27.65,48.15,27.70,48.10,27.80,48.05,27.85,48.00,27.85,48.01,27.85,48.05,27.88,48.08,27.77,48.06,27.68,48.04,27.57,48.00,27.62,48.01,27.70,48.02,27.75,48.02,27.77,48.02,27.77,48.02,27.75,48.02,27.70,48.01,27.68,48.01,27.68,47.96,27.75,47.92,27.80,47.99,27.85,48.10,27.85,48.12,27.82,48.06,27.77,48.02,27.73,48.04,27.77,48.02,27.85,47.99,27.93,47.94,27.88,47.91,27.82,47.90,27.80,47.94,27.90,48.04,28.00,48.12,27.93,48.19,27.77,48.17,27.75
RZ_8093648_14815,0,20090,50,0,0,48.16,27.82,48.15,27.93,48.15,27.85,48.14,27.80,48.14,27.75,48.14,27.68,48.14,27.62,48.09,27.70,48.04,27.80,48.02,27.95,48.06,27.98,48.11,28.02,48.14,28.00,48.15,27.95,48.16,27.90,48.16,27.88,48.16,27.88,48.15,27.90,48.10,27.95,48.05,27.88,48.08,27.80,48.14,27.80,48.20,27.80,48.19,27.82,48.16,27.77,48.11,27.77,48.10,27.80,48.10,27.82,48.12,27.85,48.14,27.88,48.15,27.88,48.19,27.90,48.21,27.90,48.15,27.90,48.06,27.93,48.01,28.00,48.06,28.07,48.12,28.02,48.15,27.88,48.17,27.73,48.17,27.68,48.19,27.65,48.19,27.68,48.17,27.82,48.14,27.98,48.12,28.12,48.10,28.20,48.09,28.07,48.09,27.90,48.08,27.70
RZ_8093648_14816,0,20090,50,0,0,48.06,27.68,48.06,27.60,48.06,27.52,48.06,27.48,48.06,27.48,48.06,27.60,48.01,27.75,47.98,27.88,47.94,27.85,47.94,27.85,47.94,27.95,48.02,28.12,48.12,28.35,48.26,28.45,48.48,28.50,48.84,28.70,49.35,29.07,49.84,29.65,50.56,30.15,51.40,30.60,52.50,31.15,53.42,31.60,54.41,32.30,55.40,32.80,56.48,33.55,57.69,33.98,58.70,34.42,59.61,34.67,60.27,35.05,60.86,35.25,61.40,35.35,61.85,35.40,62.16,35.52,62.50,35.75,62.91,35.98,63.34,36.25,63.65,36.58,64.01,36.83,64.39,37.05,64.89,37.23,65.24,37.40,65.58,37.55,65.92,37.58,66.15,37.55,66.35,37.62,66.36,37.75,66.38,38.08,66.41,38.30,66.42,38.58,66.44,38.62
RZ_8093648_14817,0,20090,50,0,0,66.41,38.70,66.40,38.67,66.38,38.67,66.36,38.70,66.35,38.67,66.38,38.62,66.42,38.58,66.51,38.55,66.56,38.55,66.53,38.58,66.41,38.60,66.34,38.50,66.36,38.35,66.41,38.23,66.33,38.40,66.17,38.55,66.04,38.70,66.00,38.50,65.99,38.33,65.97,38.30,65.96,38.45,65.95,38.48,65.95,38.35,65.94,38.20,65.90,38.17,65.86,38.17,65.75,38.17,65.66,38.15,65.58,38.15,65.53,38.17,65.46,38.20,65.45,38.23,65.45,38.23,65.45,38.25,65.45,38.33,65.46,38.38,65.47,38.38,65.39,38.17,65.30,38.00,65.16,37.95,65.14,38.08,65.11,38.10,65.12,38.00,65.14,38.00,65.12,38.08,65.16,38.00,65.21,37.83,65.22,37.77,65.16,37.98,65.11,38.15
RZ_8093648_14818,0,20090,49,0,0,65.10,38.17,65.12,38.15,65.15,38.12,65.15,38.10,65.14,38.00,65.12,37.90,65.12,37.85,65.12,37.85,65.16,37.90,65.19,37.85,65.11,37.83,64.99,37.80,64.88,37.75,64.84,37.73,64.81,37.73,64.89,37.75,65.01,37.75,65.12,37.75,65.12,37.90,65.06,38.05,65.00,38.23,64.95,38.25,65.00,38.30,65.05,38.33,65.11,38.35,65.10,38.30,65.08,38.15,65.03,38.05,65.00,37.95,64.99,37.95,65.00,37.92,65.04,37.92,65.06,37.90,65.08,37.88,65.08,37.90,65.06,37.95,65.05,38.12,65.06,38.27,65.08,38.38,65.08,38.40,65.08,38.40,65.09,38.33,65.09,38.30,65.06,38.27,65.04,38.35,65.04,38.33,65.01,38.25,64.99,38.23,64.95,38.30
RZ_8093648_14819,0,20090,51,0,0,64.95,38.35,64.97,38.33,64.97,38.38,64.99,38.45,64.96,38.42,64.95,38.25,64.94,38.10,64.92,38.20,64.90,38.35,64.88,38.48,64.86,38.40,64.86,38.30,64.88,38.15,64.91,38.02,64.96,38.10,64.99,38.27,64.96,38.48,64.94,38.48,64.91,38.52,64.91,38.58,64.91,38.52,64.91,38.25,64.92,37.98,64.92,37.77,64.92,37.73,64.94,37.67,64.97,37.65,65.01,37.67,65.00,37.70,64.96,37.73,64.90,37.98,64.86,38.20,64.83,38.42,64.86,38.40,64.90,38.48,64.95,38.52,64.96,38.58,64.96,38.48,64.92,38.38,64.89,38.38,64.84,38.45,64.84,38.55,64.83,38.58,64.83,38.60,64.91,38.60,64.99,38.60,65.08,38.65,65.09,38.70,65.10,38.73,65.09,38.67,65.06,38.67
RZ_8093648_14820,0,20090,50,0,0,65.04,38.73,65.01,38.75,65.04,38.75,65.06,38.73,65.03,38.70,64.97,38.67,64.96,38.67,65.01,38.70,65.06,38.70,65.08,38.58,65.01,38.45,64.94,38.38,64.86,38.55,64.90,38.67,64.92,38.73,64.95,38.73,64.95,38.80,64.96,38.88,64.96,38.85,64.95,38.75,64.94,38.67,64.95,38.65,64.95,38.67,64.95,38.70,64.95,38.60,64.94,38.50,64.95,38.38,64.96,38.38,64.97,38.38,65.00,38.38,65.03,38.33,65.01,38.25,64.99,38.20,64.95,38.23,64.92,38.27,64.88,38.27,64.84,38.27,64.80,38.25,64.79,38.25,64.83,38.30,64.89,38.40,64.96,38.55,64.96,38.62,64.92,38.65,64.89,38.65,64.85,38.65,64.84,38.65,64.91,38.67,64.99,38.67,65.05,38.67
RZ_8093648_14821,0,20170,50,80,0,65.05,38.58,65.04,38.48,65.04,38.38,64.97,38.35,64.89,38.38,64.88,38.40,64.94,38.42,65.00,38.42,64.95,38.42,64.91,38.40,64.88,38.40,64.88,38.42,64.86,38.48,64.84,38.48,64.81,38.45,64.84,38.45,64.92,38.52,65.01,38.62,65.10,38.60,65.11,38.52,65.06,38.45,64.97,38.58,64.92,38.67,64.96,38.55,65.03,38.33,65.05,38.08,65.09,38.08,65.10,38.10,65.05,38.10,64.99,38.15,64.92,38.20,64.95,38.27,64.96,38.30,65.00,38.33,65.04,38.35,65.08,38.38,65.09,38.40,65.05,38.42,65.03,38.48,64.97,38.50,64.95,38.55,64.95,38.55,65.04,38.55,65.11,38.55,65.08,38.40,64.99,38.27,64.91,38.15,64.91,38.15,64.92,38.15,64.94,38.25
RZ_8093648_14822,0,20170,50,0,0,64.95,38.33,64.97,38.38,64.99,38.30,64.99,38.23,64.99,38.27,65.00,38.35,65.08,38.45,65.14,38.48,65.15,38.27,65.09,38.02,65.03,37.80,64.99,37.75,64.90,37.73,64.83,37.75,64.75,37.80,64.76,37.85,64.89,37.83,65.00,37.67,65.12,37.58,65.14,37.45,65.10,37.40,65.05,37.42,65.00,37.42,65.04,37.42,65.08,37.50,65.09,37.62,65.05,37.75,65.03,37.70,64.99,37.75,64.97,37.77,64.96,37.88,64.95,37.92,64.94,37.77,64.96,37.60,65.00,37.42,65.04,37.45,65.06,37.58,65.05,37.70,65.04,37.67,65.03,37.55,65.03,37.40,65.01,37.40,65.00,37.40,65.00,37.38,65.03,37.38,65.04,37.35,65.05,37.33,65.00,37.38,64.94,37.42,64.90,37.48
RZ_8093648_14823,0,20170,49,0,0,64.94,37.45,64.96,37.42,64.97,37.40,65.03,37.48,65.08,37.58,65.12,37.67,65.12,37.75,65.09,37.77,65.04,37.75,64.94,37.62,64.88,37.50,64.83,37.40,64.84,37.40,64.86,37.42,64.85,37.40,64.85,37.40,64.89,37.35,64.94,37.27,64.96,37.20,64.92,37.23,64.89,37.27,64.90,37.30,64.92,37.25,64.95,37.23,64.95,37.23,64.95,37.20,64.95,37.15,64.96,37.08,64.97,37.08,65.01,37.17,65.03,37.27,65.04,37.30,65.03,37.27,65.01,37.27,65.01,37.27,65.00,37.27,64.97,37.25,64.95,37.20,64.95,37.23,64.96,37.25,64.96,37.30,64.97,37.30,64.97,37.27,64.92,37.20,64.88,37.12,64.84,37.15,64.86,37.17,64.97,37.15,65.08,37.10
RZ_8093648_14824,0,20170,50,0,0,65.11,37.08,65.11,37.10,65.10,37.12,65.05,37.08,64.96,37.08,64.86,37.08,64.89,37.10,64.94,37.08,64.99,37.02,65.00,36.98,64.99,36.88,64.97,36.80,64.99,36.70,65.00,36.70,65.03,36.67,64.99,36.77,64.96,36.85,64.94,36.90,64.92,36.98,64.88,37.08,64.84,37.10,64.81,37.00,64.80,36.90,64.79,37.00,64.83,37.17,64.86,37.33,64.91,37.33,64.92,37.30,64.92,37.27,64.94,37.30,64.94,37.33,64.92,37.23,64.92,37.05,64.95,36.98,64.96,36.95,64.99,36.95,65.00,36.85,64.99,36.95,64.99,37.02,64.99,37.12,64.99,37.10,64.99,37.08,64.91,36.92,64.84,36.77,64.84,36.85,64.89,37.08,64.94,37.30,64.94,37.30,64.94,37.30,64.95,37.27
RZ_8093648_14825,0,20170,51,0,0,64.94,37.25,64.92,37.25,64.91,37.33,64.91,37.40,64.90,37.50,64.89,37.52,64.89,37.52,64.88,37.40,64.89,37.27,64.84,37.23,64.79,37.30,64.75,37.38,64.75,37.40,64.78,37.42,64.79,37.45,64.79,37.48,64.79,37.50,64.80,37.52,64.84,37.55,64.88,37.55,64.91,37.50,64.90,37.42,64.90,37.35,64.89,37.30,64.89,37.27,64.86,37.35,64.83,37.45,64.79,37.48,64.75,37.30,64.72,37.10,64.80,37.02,64.89,37.02,65.00,37.10,65.01,37.23,65.06,37.35,65.08,37.40,65.01,37.40,64.94,37.38,64.86,37.38,64.80,37.35,64.75,37.35,64.71,37.33,64.79,37.33,64.86,37.30,64.91,37.25,64.89,37.12,64.84,36.98,64.81,36.85,64.79,36.83,64.76,36.85,64.74,37.05
RZ_8093648_14826,0,20170,49,0,0,64.75,37.20,64.79,37.30,64.84,37.30,64.84,37.30,64.80,37.38,64.76,37.38,64.74,37.40,64.71,37.38,64.71,37.30,64.70,37.27,64.70,37.20,64.71,37.17,64.72,37.15,64.75,37.15,64.79,37.23,64.84,37.33,64.85,37.40,64.86,37.42,64.88,37.40,64.85,37.38,64.80,37.25,64.76,37.20,64.76,37.15,64.78,37.23,64.76,37.27,64.78,37.33,64.78,37.35,64.79,37.25,64.79,37.12,64.79,36.90,64.79,36.77,64.78,36.65,64.79,36.65,64.81,36.70,64.79,36.80,64.74,37.00,64.70,37.17,64.72,37.23,64.76,37.17,64.78,37.12,64.78,37.10,64.78,37.10,64.78,37.12,64.76,37.17,64.74,37.17,64.69,37.17,64.67,37.12,64.67,37.17,64.69,37.20
RZ_8093648_14827,0,20170,50,0,0,64.71,37.25,64.72,37.30,64.74,37.35,64.75,37.33,64.76,37.27,64.74,37.23,64.71,37.20,64.67,37.15,64.66,37.12,64.65,37.10,64.62,37.10,64.62,37.10,64.67,37.10,64.70,37.08,64.71,37.05,64.67,37.02,64.65,37.02,64.65,37.02,64.66,37.00,64.69,36.95,64.70,36.88,64.69,36.88,64.67,36.85,64.65,36.88,64.62,36.90,64.62,36.90,64.55,36.90,64.47,36.88,64.46,36.85,64.51,36.85,64.58,37.02,64.56,37.17,64.56,37.33,64.56,37.30,64.58,37.25,64.58,37.15,64.58,37.05,64.60,36.88,64.64,36.73,64.67,36.52,64.64,36.48,64.60,36.58,64.55,36.73,64.55,36.80,64.54,36.75,64.51,36.67,64.49,36.70,64.46,36.73,64.45,36.77,64.44,36.65
RZ_8093648_14828,0,20250,50,80,0,64.45,36.52,64.44,36.65,64.41,36.92,64.46,37.15,64.54,37.05,64.61,36.98,64.60,36.92,64.55,36.95,64.51,36.95,64.31,36.88,64.06,36.75,63.69,36.62,63.31,36.40,62.81,36.00,62.27,35.52,61.89,35.15,61.50,34.75,61.04,34.25,60.41,33.83,59.98,33.38,59.41,33.10,59.02,32.80,58.54,32.52,58.40,32.30,58.00,31.88,57.69,31.68,57.39,31.48,57.15,31.15,56.91,30.77,56.42,30.25,56.08,30.00,55.62,29.73,55.46,29.52,55.23,29.40,55.11,29.10,54.88,28.88,54.76,28.43,54.52,28.15,54.44,27.88,54.25,27.80,54.17,27.75,54.10,27.68,54.09,27.62,54.09,27.57,54.00,27.55,53.91,27.48,53.84,27.38,53.81,27.27,53.77,27.23,53.84,27.18
RZ_8093648_14829,0,20250,51,0,0,53.94,27.18,54.02,27.20,54.01,27.23,54.00,27.18,53.99,27.00,53.98,26.77,53.96,26.55,53.94,26.50,53.91,26.48,53.91,26.50,53.92,26.55,53.90,26.60,53.84,26.60,53.77,26.55,53.75,26.48,53.76,26.35,53.77,26.25,53.80,26.18,53.80,26.20,53.80,26.23,53.80,26.23,53.85,26.20,53.90,26.20,53.96,26.20,53.95,26.20,53.94,26.20,53.91,26.18,53.90,26.18,53.90,26.18,53.91,26.18,53.94,26.15,53.95,26.07,53.96,26.02,53.96,26.07,53.99,26.15,54.00,26.23,54.00,26.23,53.99,26.23,53.98,26.25,53.96,26.35,53.95,26.48,53.99,26.57,54.02,26.62,54.06,26.65,54.04,26.65,54.01,26.65,53.99,26.62,53.99,26.62,53.99,26.52,54.00,26.40,54.00,26.50
RZ_8093648_14830,0,20250,50,0,0,54.06,26.73,54.11,26.82,54.17,26.73,54.16,26.65,54.15,26.65,54.16,26.62,54.17,26.57,54.17,26.52,54.19,26.50,54.19,26.50,54.24,26.55,54.30,26.60,54.36,26.62,54.36,26.60,54.30,26.65,54.23,26.70,54.16,26.75,54.20,26.77,54.23,26.80,54.27,26.80,54.27,26.82,54.27,26.85,54.26,26.95,54.24,27.05,54.25,27.15,54.27,27.12,54.30,27.10,54.27,26.95,54.27,26.82,54.27,26.77,54.30,26.85,54.31,26.93,54.33,26.93,54.35,26.88,54.38,26.88,54.42,26.90,54.44,26.85,54.46,26.77,54.48,26.70,54.39,26.70,54.27,26.70,54.19,26.73,54.20,26.75,54.21,26.73,54.23,26.70,54.21,26.68,54.23,26.62,54.27,26.60,54.33,26.57,54.39,26.57
RZ_8093648_14831,0,20250,50,0,0,54.40,26.57,54.39,26.57,54.36,26.48,54.33,26.40,54.33,26.32,54.33,26.43,54.33,26.50,54.35,26.52,54.39,26.52,54.40,26.57,54.36,26.60,54.31,26.62,54.35,26.65,54.41,26.65,54.48,26.65,54.48,26.65,54.49,26.68,54.50,26.68,54.51,26.70,54.52,26.68,54.50,26.68,54.48,26.68,54.44,26.55,54.44,26.40,54.46,26.27,54.48,26.27,54.49,26.25,54.49,26.23,54.49,26.23,54.49,26.30,54.49,26.38,54.51,26.40,54.52,26.40,54.55,26.40,54.55,26.32,54.55,26.25,54.55,26.35,54.56,26.52,54.59,26.65,54.61,26.65,54.61,26.65,54.60,26.68,54.60,26.70,54.61,26.70,54.62,26.73,54.64,26.73,54.60,26.68,54.56,26.62,54.51,26.55,54.52,26.50
RZ_8093648_14832,0,20250,50,0,0,54.52,26.45,54.52,26.48,54.55,26.57,54.56,26.65,54.58,26.55,54.58,26.40,54.59,26.27,54.60,26.25,54.60,26.20,54.59,26.35,54.56,26.55,54.55,26.82,54.55,26.88,54.60,26.93,54.65,26.85,54.66,26.77,54.60,26.75,54.52,26.75,54.48,26.77,54.46,26.70,54.50,26.60,54.51,26.52,54.50,26.60,54.50,26.68,54.51,26.77,54.54,26.77,54.55,26.77,54.59,26.75,54.62,26.75,54.64,26.65,54.64,26.55,54.60,26.48,54.55,26.50,54.52,26.55,54.58,26.60,54.64,26.60,54.66,26.50,54.66,26.40,54.62,26.30,54.60,26.27,54.59,26.38,54.61,26.50,54.62,26.60,54.66,26.57,54.69,26.52,54.70,26.57,54.67,26.62,54.66,26.62,54.66,26.55,54.60,26.50
RZ_8093648_14833,0,20250,50,0,0,54.54,26.52,54.50,26.57,54.52,26.60,54.58,26.62,54.55,26.60,54.50,26.55,54.44,26.50,54.44,26.52,54.45,26.57,54.48,26.60,54.50,26.60,54.50,26.60,54.50,26.60,54.51,26.57,54.52,26.50,54.45,26.43,54.38,26.35,54.30,26.32,54.31,26.27,54.36,26.25,54.41,26.27,54.49,26.30,54.56,26.32,54.60,26.35,54.64,26.40,54.64,26.43,54.64,26.38,54.61,26.30,54.54,26.20,54.48,26.15,54.49,26.12,54.56,26.20,54.62,26.38,54.61,26.52,54.60,26.62,54.58,26.68,54.54,26.73,54.50,26.70,54.44,26.55,54.42,26.40,54.50,26.32,54.60,26.30,54.69,26.30,54.67,26.35,54.65,26.45,54.65,26.52,54.65,26.55,54.66,26.55,54.66,26.57,54.67,26.57
RZ_8093648_14834,0,20250,50,0,0,54.69,26.60,54.66,26.62,54.64,26.60,54.61,26.55,54.64,26.48,54.64,26.45,54.58,26.45,54.50,26.45,54.46,26.50,54.50,26.57,54.54,26.43,54.52,26.23,54.51,26.15,54.52,26.27,54.54,26.43,54.54,26.40,54.50,26.38,54.48,26.35,54.48,26.35,54.48,26.35,54.49,26.35,54.54,26.25,54.59,26.15,54.64,26.12,54.65,26.20,54.65,26.27,54.58,26.32,54.51,26.38,54.44,26.38,54.41,26.35,54.45,26.35,54.52,26.32,54.56,26.25,54.54,26.07,54.51,26.00,54.49,25.85,54.46,25.82,54.50,25.88,54.58,25.98,54.61,26.05,54.58,26.00,54.52,25.90,54.50,25.85,54.48,25.93,54.46,26.07,54.45,26.25,54.45,26.12,54.46,26.00,54.49,25.88,54.49,25.90
RZ_8093648_14835,0,20330,50,80,0,54.48,25.95,54.46,26.10,54.44,26.23,54.44,26.30,54.45,26.23,54.46,26.20,54.48,26.18,54.49,26.23,54.51,26.27,54.52,26.12,54.56,25.93,54.58,25.73,54.58,25.73,54.54,25.82,54.50,25.90,54.45,26.02,54.42,26.05,54.39,26.07,54.35,26.07,54.34,26.07,54.35,26.07,54.38,26.07,54.40,26.07,54.40,26.05,54.40,25.98,54.40,25.90,54.39,26.05,54.40,26.27,54.41,26.40,54.44,26.30,54.45,26.18,54.46,26.15,54.48,26.12,54.49,26.05,54.50,26.02,54.49,26.00,54.45,26.20,54.41,26.38,54.41,26.50,54.42,26.43,54.45,26.35,54.49,26.30,54.52,26.27,54.55,26.30,54.58,26.35,54.60,26.43,54.62,26.43,54.62,26.35,54.61,26.27,54.59,26.30
RZ_8093648_14836,0,20330,50,0,0,54.56,26.43,54.55,26.55,54.58,26.55,54.59,26.50,54.60,26.48,54.59,26.48,54.58,26.48,54.52,26.48,54.46,26.50,54.41,26.52,54.42,26.55,54.45,26.55,54.49,26.52,54.50,26.52,54.49,26.52,54.48,26.55,54.44,26.55,54.41,26.50,54.40,26.43,54.41,26.35,54.42,26.27,54.48,26.23,54.51,26.23,54.55,26.25,54.52,26.30,54.51,26.30,54.49,26.32,54.54,26.35,54.62,26.40,54.71,26.40,54.73,26.45,54.73,26.50,54.70,26.50,54.67,26.43,54.64,26.32,54.60,26.27,54.62,26.25,54.69,26.23,54.76,26.23,54.77,26.20,54.70,26.18,54.62,26.12,54.58,26.10,54.60,26.10,54.64,26.10,54.65,26.20,54.62,26.27,54.59,26.38,54.62,26.38,54.67,26.35
RZ_8093648_14837,0,20330,50,0,0,54.71,26.40,54.67,26.43,54.65,26.50,54.67,26.48,54.70,26.38,54.75,26.25,54.79,26.32,54.80,26.45,54.77,26.55,54.75,26.52,54.76,26.52,54.79,26.50,54.83,26.55,54.83,26.60,54.80,26.65,54.77,26.68,54.77,26.60,54.81,26.52,54.84,26.40,54.85,26.38,54.84,26.57,54.83,26.80,54.77,26.85,54.77,26.68,54.76,26.48,54.79,26.48,54.77,26.48,54.76,26.40,54.74,26.32,54.70,26.38,54.65,26.52,54.61,26.65,54.70,26.68,54.80,26.70,54.86,26.73,54.83,26.70,54.77,26.70,54.83,26.70,54.88,26.68,54.88,26.62,54.81,26.55,54.79,26.50,54.84,26.50,54.90,26.52,54.94,26.55,54.94,26.57,54.94,26.60,54.91,26.62,54.88,26.65,54.88,26.70
RZ_8093648_14838,0,20330,50,0,0,54.88,26.65,54.88,26.60,54.88,26.57,54.86,26.55,54.86,26.52,54.84,26.48,54.81,26.45,54.84,26.50,54.89,26.52,54.91,26.50,54.90,26.45,54.91,26.43,54.94,26.38,54.95,26.35,54.95,26.32,54.94,26.32,54.96,26.32,54.98,26.32,54.99,26.25,54.96,26.10,54.94,25.98,54.91,26.12,54.90,26.43,54.88,26.73,54.88,26.70,54.89,26.62,54.91,26.57,54.90,26.57,54.86,26.57,54.83,26.52,54.80,26.52,54.81,26.50,54.80,26.48,54.79,26.45,54.75,26.43,54.74,26.40,54.73,26.38,54.73,26.38,54.73,26.52,54.73,26.65,54.75,26.68,54.80,26.55,54.86,26.48,54.90,26.48,54.94,26.52,54.98,26.57,55.04,26.57,55.08,26.50,55.08,26.45,54.96,26.40
RZ_8093648_14839,0,20330,50,0,0,54.84,26.38,54.76,26.40,54.76,26.43,54.83,26.40,54.91,26.30,54.94,26.25,54.89,26.27,54.81,26.30,54.77,26.23,54.75,26.20,54.80,26.30,54.88,26.43,54.95,26.52,54.96,26.50,54.96,26.48,54.96,26.52,54.96,26.57,54.96,26.57,54.98,26.55,54.99,26.55,54.96,26.55,54.92,26.55,54.89,26.57,54.95,26.57,55.01,26.55,55.06,26.55,55.06,26.55,55.06,26.55,55.01,26.52,54.95,26.52,54.85,26.52,54.84,26.55,54.83,26.50,54.84,26.43,54.84,26.35,54.84,26.35,54.89,26.45,54.95,26.55,55.00,26.70,54.98,26.73,54.98,26.60,55.00,26.48,55.01,26.40,55.01,26.45,55.00,26.52,55.01,26.52,55.00,26.55,55.00,26.62,54.99,26.70,54.99,26.73
RZ_8093648_14840,0,20330,50,0,0,54.99,26.75,55.04,26.73,55.09,26.65,55.09,26.57,55.04,26.50,55.01,26.43,55.04,26.35,55.02,26.43,54.98,26.52,54.98,26.57,55.01,26.52,55.06,26.60,55.05,26.70,55.02,26.80,55.00,26.80,54.98,26.77,54.98,26.77,54.98,26.75,54.98,26.75,54.95,26.73,54.94,26.70,55.01,26.70,55.10,26.70,55.16,26.70,55.12,26.75,55.06,26.80,55.04,26.85,55.04,26.88,55.08,26.93,55.15,27.02,55.25,27.10,55.34,27.15,55.45,27.15,55.64,27.35,55.98,27.57,56.36,27.80,57.01,28.15,57.90,28.50,59.02,29.10,60.11,29.68,61.16,30.50,62.29,31.12,63.60,31.60,65.01,31.88,66.88,32.30,68.84,32.58,70.99,32.88,72.90,33.05,74.85,33.35,76.74,33.70
RZ_8093648_14841,0,20330,50,0,0,78.70,34.12,80.65,34.40,82.64,35.20,84.65,35.77,86.61,36.35,88.54,36.50,90.34,37.05,92.16,37.55,93.96,38.10,95.85,38.35,97.62,38.58,99.53,38.77,101.34,39.30,103.22,40.00,104.83,40.67,106.46,41.30,108.04,42.10,109.74,42.67,111.22,43.15,112.83,43.33,114.33,44.02,115.97,44.92,117.38,46.10,118.84,47.02,120.04,47.70,121.38,48.35,122.49,48.73,123.67,49.38,124.59,49.83,125.70,50.67,126.72,51.35,127.85,52.17,128.74,53.12,129.78,53.90,130.71,54.77,131.49,55.15,132.19,55.65,132.88,56.15,133.78,56.58,134.60,56.73,135.47,56.98,136.28,57.45,137.11,57.92,137.93,58.38,138.74,58.70,139.30,59.12,139.95,59.12,140.46,59.45,141.05,59.70,141.30,59.98
RZ_8093648_14842,0,20410,50,80,0,141.46,60.08,141.45,60.38,141.43,60.73,141.36,60.90,141.12,60.75,140.88,60.58,140.55,60.40,140.35,60.42,140.07,60.45,139.95,60.38,139.69,60.35,139.51,60.35,139.31,60.35,139.24,60.27,139.15,60.23,139.03,60.23,138.94,60.23,138.86,60.23,138.78,60.27,138.68,60.33,138.54,60.35,138.49,60.27,138.44,60.20,138.31,60.35,138.19,60.55,137.96,60.60,137.86,60.48,137.78,60.35,137.79,60.17,137.70,60.00,137.61,59.83,137.50,59.88,137.45,59.92,137.41,59.98,137.35,60.02,137.30,60.02,137.31,60.00,137.36,60.00,137.40,60.10,137.39,60.17,137.36,60.15,137.32,60.08,137.28,59.98,137.22,59.98,137.15,59.95,137.07,59.83,137.03,59.67,136.94,59.70,136.86,59.90,136.78,60.05
RZ_8093648_14843,0,20410,49,0,0,136.75,59.95,136.72,59.77,136.72,59.62,136.75,59.75,136.78,59.95,136.78,60.08,136.75,59.98,136.68,59.77,136.64,59.67,136.60,59.70,136.55,59.85,136.50,60.00,136.44,60.05,136.43,59.90,136.41,59.75,136.41,59.62,136.36,59.67,136.32,59.70,136.29,59.67,136.36,59.65,136.44,59.62,136.49,59.62,136.47,59.60,136.45,59.58,136.43,59.58,136.40,59.60,136.35,59.60,136.32,59.60,136.30,59.58,136.25,59.42,136.16,59.25,136.07,59.12,136.03,59.20,136.03,59.33,136.09,59.42,136.16,59.55,136.25,59.62,136.25,59.55,136.25,59.38,136.28,59.15,136.31,59.10,136.25,59.10,136.12,59.17,136.09,59.25,136.18,59.27,136.29,59.25,136.32,59.25,136.32,59.20,136.30,59.15
RZ_8093648_14844,0,20410,51,0,0,136.26,59.12,136.20,59.20,136.12,59.17,136.04,59.15,136.00,59.12,135.97,59.20,135.97,59.25,135.96,59.17,135.96,59.08,135.95,59.05,135.93,59.10,135.94,59.15,135.96,59.15,135.97,59.17,135.97,59.20,136.00,59.20,136.03,59.20,136.03,59.23,135.99,59.25,135.96,59.23,135.96,59.17,135.96,59.35,136.01,59.55,136.06,59.67,136.04,59.60,135.96,59.55,135.88,59.42,135.86,59.30,135.93,59.30,136.00,59.42,136.06,59.55,136.06,59.55,136.07,59.55,136.07,59.30,136.07,59.08,136.06,58.83,136.04,58.80,136.01,58.92,136.01,59.08,136.01,59.23,135.96,59.25,135.90,59.27,135.88,59.27,135.94,59.27,136.01,59.27,136.01,59.35,135.96,59.40,135.94,59.42,135.95,59.40,135.99,59.38,136.01,59.38
RZ_8093648_14845,0,20410,50,0,0,136.04,59.38,136.04,59.40,136.03,59.35,136.00,59.27,136.01,59.23,136.04,59.25,136.06,59.27,136.06,59.27,136.06,59.10,136.05,58.95,136.04,58.77,136.05,58.75,136.06,58.75,136.09,58.80,136.11,58.88,136.14,58.95,136.15,59.02,136.16,59.05,136.14,59.10,136.10,59.10,136.07,59.08,136.06,59.05,136.07,59.00,136.12,58.98,136.19,58.95,136.22,58.98,136.28,59.00,136.30,58.98,136.32,58.95,136.32,58.90,136.31,58.90,136.31,58.92,136.31,58.92,136.34,58.85,136.36,58.77,136.39,58.65,136.41,58.62,136.44,58.58,136.38,58.55,136.30,58.55,136.24,58.65,136.24,58.77,136.25,58.85,136.36,58.77,136.47,58.73,136.50,58.75,136.40,58.80,136.31,58.88,136.30,58.85,136.30,58.83
RZ_8093648_14846,0,20410,50,0,0,136.36,58.77,136.43,58.85,136.41,58.92,136.34,59.02,136.26,59.02,136.25,59.02,136.29,59.02,136.34,59.00,136.41,58.95,136.45,58.85,136.45,58.83,136.41,58.83,136.40,58.83,136.43,58.77,136.43,58.75,136.41,58.77,136.40,58.88,136.40,58.95,136.43,59.02,136.46,59.05,136.40,58.92,136.34,58.80,136.28,58.65,136.28,58.60,136.32,58.55,136.35,58.52,136.41,58.52,136.44,58.52,136.46,58.50,136.44,58.52,136.43,58.55,136.41,58.58,136.41,58.58,136.41,58.73,136.43,58.90,136.43,59.08,136.44,59.10,136.38,59.12,136.31,59.17,136.24,59.20,136.21,59.20,136.19,59.15,136.16,59.10,136.18,59.02,136.18,58.98,136.20,59.05,136.19,59.15,136.18,59.08,136.16,58.92,136.20,58.80
RZ_8093648_14847,0,20410,49,0,0,136.28,58.85,136.44,58.85,136.56,58.83,136.64,58.80,136.60,58.83,136.55,58.83,136.43,58.88,136.31,58.88,136.11,58.88,135.99,58.88,135.70,58.88,135.31,58.77,134.72,58.73,134.04,58.62,133.30,58.65,132.50,58.65,131.76,58.80,130.90,58.92,129.96,59.05,128.88,59.12,128.01,59.12,127.17,59.08,126.49,58.98,125.71,58.80,125.16,58.65,124.61,58.55,124.14,58.40,123.74,58.27,123.47,58.12,123.22,58.02,122.78,57.98,122.42,57.90,122.20,57.98,122.01,58.02,121.84,58.10,121.53,58.17,121.41,58.17,121.30,58.17,121.17,58.17,121.04,58.20,120.90,58.20,120.91,58.20,120.80,58.25,120.69,58.27,120.58,58.27,120.59,58.27,120.60,58.12,120.60,57.92,120.60,57.75
RZ_8093648_14848,0,20410,50,0,0,120.59,57.70,120.58,57.70,120.65,57.65,120.74,57.60,120.72,57.58,120.62,57.60,120.55,57.58,120.59,57.52,120.62,57.48,120.64,57.45,120.64,57.52,120.65,57.65,120.65,57.77,120.64,57.60,120.67,57.33,120.71,57.10,120.76,57.15,120.79,57.17,120.83,57.20,120.88,57.25,120.91,57.33,120.92,57.40,120.91,57.38,120.89,57.30,120.88,57.25,120.84,57.20,120.80,57.23,120.79,57.25,120.85,57.25,120.90,57.25,120.91,57.27,120.94,57.27,120.97,57.27,121.03,57.25,121.03,57.20,121.05,57.17,121.10,57.15,121.12,57.20,121.12,57.25,121.10,57.27,121.09,57.30,121.09,57.27,121.10,57.30,121.11,57.30,121.11,57.33,121.11,57.30,121.14,57.23,121.12,57.12,121.11,57.05,121.14,57.17
RZ_8093648_14849,0,20490,50,80,0,121.17,57.33,121.22,57.55,121.24,57.58,121.25,57.48,121.26,57.35,121.26,57.20,121.29,57.20,121.31,57.15,121.34,57.12,121.33,57.05,121.33,57.02,121.30,56.98,121.29,56.98,121.24,57.12,121.21,57.30,121.20,57.45,121.30,57.38,121.39,57.30,121.41,57.20,121.38,57.12,121.33,57.02,121.34,56.92,121.35,56.83,121.36,56.90,121.35,57.02,121.31,57.17,121.28,57.17,121.33,57.17,121.39,57.15,121.40,57.12,121.35,57.15,121.29,57.17,121.34,57.17,121.38,57.00,121.42,56.80,121.39,56.67,121.34,56.73,121.30,56.80,121.31,56.83,121.31,56.98,121.31,57.15,121.40,57.35,121.50,57.35,121.58,57.35,121.54,57.33,121.50,57.27,121.49,57.23,121.44,57.12,121.38,57.17,121.33,57.27
RZ_8093648_14850,0,20490,50,0,0,121.33,57.35,121.34,57.30,121.36,57.20,121.36,57.10,121.36,57.23,121.35,57.38,121.34,57.52,121.33,57.48,121.35,57.42,121.38,57.40,121.34,57.30,121.28,57.20,121.21,57.10,121.24,57.08,121.25,57.02,121.28,57.00,121.30,56.98,121.33,57.00,121.30,57.02,121.28,57.05,121.25,57.08,121.25,56.92,121.22,56.80,121.20,56.70,121.15,56.77,121.12,56.85,121.17,56.88,121.25,56.88,121.31,56.88,121.33,56.88,121.28,56.90,121.24,56.90,121.24,56.98,121.26,57.02,121.29,57.02,121.25,57.00,121.25,56.95,121.25,57.00,121.28,57.05,121.30,57.08,121.33,56.88,121.36,56.67,121.38,56.50,121.39,56.60,121.39,56.73,121.35,56.77,121.34,56.77,121.33,56.77,121.34,56.77,121.34,56.75
RZ_8093648_14851,0,20490,51,0,0,121.34,56.75,121.33,56.77,121.30,56.80,121.26,56.85,121.25,56.88,121.25,56.88,121.26,56.83,121.24,56.77,121.20,56.75,121.16,56.75,121.12,56.75,121.12,56.77,121.11,56.80,121.12,56.85,121.12,56.85,121.11,56.83,121.11,56.75,121.14,56.65,121.16,56.58,121.20,56.50,121.20,56.60,121.22,56.73,121.25,56.83,121.21,56.77,121.14,56.70,121.08,56.65,121.09,56.70,121.11,56.80,121.11,56.90,121.09,56.90,121.03,56.88,120.97,56.83,121.01,56.77,121.06,56.75,121.09,56.83,121.03,56.92,120.97,56.98,120.95,56.90,120.96,56.80,120.97,56.75,120.99,56.75,120.95,56.77,120.94,56.80,120.97,56.83,121.04,56.65,121.09,56.48,121.06,56.23,121.04,56.15,121.06,56.30,121.11,56.50,121.09,56.73
RZ_8093648_14852,0,20490,50,0,0,121.00,56.73,120.96,56.73,121.01,56.70,121.08,56.65,121.08,56.55,121.09,56.48,121.10,56.42,121.11,56.42,121.06,56.45,120.99,56.42,120.91,56.40,120.90,56.33,120.89,56.42,120.88,56.52,120.88,56.65,120.86,56.75,120.86,56.88,120.85,56.83,120.85,56.67,120.84,56.52,120.84,56.52,120.81,56.58,120.79,56.65,120.81,56.70,120.86,56.73,120.91,56.70,120.91,56.70,120.91,56.73,120.91,56.73,120.91,56.70,120.92,56.67,120.95,56.55,120.96,56.40,120.96,56.25,120.96,56.23,120.96,56.23,120.96,56.23,120.99,56.25,121.00,56.25,121.01,56.25,121.01,56.20,121.00,56.15,121.01,56.23,121.03,56.30,121.05,56.30,121.04,56.15,121.00,56.12,120.97,56.30,120.94,56.45,120.94,56.52
RZ_8093648_14853,0,20490,50,0,0,120.91,56.45,120.89,56.35,120.86,56.38,120.86,56.42,120.83,56.45,120.80,56.42,120.78,56.42,120.78,56.48,120.79,56.52,120.78,56.58,120.76,56.60,120.72,56.38,120.74,56.08,120.76,55.75,120.79,55.92,120.85,56.15,120.92,56.38,120.96,56.38,120.91,56.35,120.85,56.27,120.81,56.20,120.80,56.17,120.79,56.12,120.79,56.10,120.78,56.08,120.74,56.10,120.71,56.12,120.70,56.02,120.70,55.90,120.69,55.80,120.67,56.00,120.75,56.17,120.84,56.20,120.90,56.10,120.86,56.00,120.83,55.92,120.83,55.77,120.72,55.62,120.62,55.60,120.49,55.65,120.47,55.83,120.46,55.98,120.47,56.05,120.49,56.00,120.50,55.98,120.51,55.98,120.51,55.98,120.51,55.95,120.51,55.92,120.51,55.90
RZ_8093648_14854,0,20490,50,0,0,120.51,55.92,120.51,55.98,120.51,56.05,120.50,56.08,120.49,56.08,120.47,56.05,120.49,56.00,120.49,55.95,120.50,55.92,120.50,55.88,120.51,55.80,120.51,55.75,120.51,55.73,120.51,55.73,120.51,55.73,120.49,55.73,120.44,55.73,120.40,55.73,120.38,55.75,120.34,55.77,120.33,55.83,120.34,55.88,120.40,55.90,120.44,55.88,120.51,55.92,120.55,56.00,120.56,55.95,120.53,55.88,120.45,55.75,120.40,55.75,120.38,55.80,120.36,55.88,120.34,56.00,120.31,56.08,120.28,56.12,120.26,56.12,120.30,56.17,120.35,56.20,120.38,56.25,120.34,56.23,120.29,56.23,120.24,56.23,120.21,56.20,120.15,56.17,120.12,56.15,120.08,56.17,120.05,56.15,120.00,56.08,119.96,55.98,119.95,55.95
RZ_8093648_14855,0,20490,49,0,0,119.99,56.00,120.00,56.10,120.01,56.15,120.09,56.17,120.16,56.17,120.28,56.15,120.30,56.20,120.31,56.25,120.30,56.30,120.28,56.30,120.24,56.33,120.19,56.27,120.12,56.23,120.08,56.17,120.06,56.12,120.01,56.05,119.99,55.98,120.09,55.98,120.22,56.02,120.40,56.12,120.44,56.17,120.49,56.20,120.51,56.15,120.41,56.17,120.29,56.23,120.17,56.27,120.17,56.17,120.17,56.05,120.21,55.95,120.25,55.98,120.33,56.05,120.36,56.10,120.42,56.15,120.44,56.12,120.38,56.15,120.30,56.20,120.21,56.15,120.21,56.05,120.21,55.95,120.21,56.02,120.22,56.20,120.22,56.35,120.20,56.30,120.16,56.15,120.14,55.98,120.14,55.95,120.14,55.88,120.14,55.85,120.12,55.95
RZ_8093648_14856,0,20570,50,80,0,120.10,56.08,120.09,56.20,120.09,56.27,120.09,56.35,120.10,56.23,120.11,56.02,120.14,55.88,120.15,55.92,120.16,56.02,120.11,56.05,120.05,56.12,120.04,56.17,120.08,56.23,120.11,56.17,120.14,56.15,120.19,56.08,120.22,55.98,120.22,55.83,120.15,55.70,120.08,55.73,120.09,55.85,120.14,55.95,120.19,55.90,120.17,55.90,120.12,55.90,120.09,55.95,120.06,56.00,120.08,56.02,120.09,56.02,120.10,56.02,120.12,56.02,120.15,55.90,120.16,55.77,120.19,55.58,120.24,55.50,120.29,55.65,120.30,55.88,120.24,56.08,120.19,56.02,120.16,55.98,120.16,55.95,120.16,56.00,120.16,56.17,120.17,56.33,120.19,56.27,120.19,56.15,120.17,56.05,120.16,56.10,120.17,56.08,120.21,55.98
RZ_8093648_14857,0,20570,50,0,0,120.22,55.85,120.20,55.88,120.19,55.98,120.19,56.08,120.20,56.05,120.21,56.00,120.22,55.88,120.17,55.77,120.11,55.88,120.05,56.08,120.05,56.12,120.08,56.00,120.09,55.98,120.10,56.08,120.10,56.23,120.09,56.25,120.04,56.27,120.00,56.25,120.00,56.23,120.03,56.23,120.05,56.23,120.06,56.23,120.08,56.23,120.09,56.17,120.09,56.10,120.15,56.08,120.20,56.05,120.26,56.05,120.26,56.02,120.30,56.00,120.34,56.00,120.26,56.05,120.15,56.10,120.06,56.10,120.09,56.02,120.11,56.02,120.10,56.08,120.06,56.15,120.04,56.23,119.99,56.25,119.97,56.25,119.96,56.20,119.96,56.15,119.97,56.10,119.96,56.10,119.95,56.08,120.00,56.02,120.06,55.88,120.14,55.73,120.16,55.58
RZ_8093648_14858,0,20570,50,0,0,120.19,55.73,120.16,55.88,120.12,56.05,120.09,56.05,120.11,56.08,120.15,56.08,120.19,56.02,120.17,55.98,120.15,55.95,120.11,55.98,120.09,56.02,120.08,56.00,120.04,56.00,120.03,55.98,120.06,55.98,120.10,56.02,120.15,56.02,120.16,56.00,120.15,56.08,120.14,56.17,120.10,56.33,120.09,56.33,120.08,56.35,120.08,56.38,120.08,56.38,120.08,56.38,120.06,56.35,120.06,56.30,120.05,56.17,120.06,56.05,120.10,56.00,120.14,56.00,120.19,56.00,120.17,56.02,120.16,56.05,120.14,56.15,120.11,56.25,120.16,56.35,120.21,56.38,120.16,56.23,120.06,56.05,120.05,55.90,120.15,55.92,120.24,56.00,120.19,55.98,120.14,55.95,120.11,55.88,120.14,55.85,120.19,55.80,120.24,55.80
RZ_8093648_14859,0,20570,50,0,0,120.20,55.80,120.12,55.83,120.06,55.83,120.08,55.90,120.12,55.92,120.17,55.95,120.17,55.95,120.11,55.92,120.06,55.92,120.08,55.92,120.08,56.02,120.09,56.12,120.14,56.00,120.21,55.75,120.28,55.52,120.25,55.58,120.21,55.80,120.20,56.00,120.22,56.17,120.26,56.12,120.28,56.08,120.24,56.02,120.20,56.00,120.21,55.95,120.22,55.90,120.24,55.85,120.19,55.85,120.14,55.88,120.09,55.90,120.09,55.98,120.14,56.05,120.20,56.12,120.24,56.08,120.24,56.00,120.26,55.95,120.34,55.85,120.39,55.77,120.36,55.70,120.31,55.73,120.25,55.75,120.25,55.77,120.25,55.77,120.25,55.77,120.26,55.75,120.28,55.77,120.28,55.77,120.28,55.85,120.22,55.90,120.19,56.08,120.15,56.23
RZ_8093648_14860,0,20570,51,0,0,120.15,56.05,120.17,55.77,120.20,55.50,120.19,55.52,120.16,55.52,120.17,55.55,120.20,55.58,120.22,55.62,120.22,55.62,120.20,55.60,120.17,55.52,120.22,55.42,120.30,55.35,120.38,55.30,120.38,55.30,120.36,55.38,120.33,55.50,120.33,55.48,120.33,55.38,120.34,55.27,120.34,55.25,120.34,55.25,120.34,55.23,120.31,55.23,120.30,55.25,120.29,55.27,120.33,55.30,120.38,55.33,120.42,55.35,120.47,55.30,120.50,55.20,120.44,55.20,120.34,55.30,120.26,55.30,120.29,55.20,120.29,55.12,120.29,55.12,120.28,55.15,120.28,55.12,120.28,55.08,120.28,55.05,120.33,55.12,120.39,55.20,120.42,55.27,120.41,55.27,120.40,55.27,120.41,55.20,120.40,55.12,120.39,55.02,120.38,55.08,120.38,55.15
RZ_8093648_14861,0,20570,51,0,0,120.38,55.23,120.41,55.15,120.44,55.05,120.41,54.95,120.38,54.95,120.31,54.95,120.30,54.98,120.29,55.02,120.30,55.05,120.33,55.10,120.33,55.12,120.35,55.15,120.38,55.05,120.44,54.85,120.46,54.65,120.49,54.60,120.47,54.73,120.46,54.83,120.49,54.77,120.50,54.70,120.46,54.65,120.41,54.73,120.34,54.85,120.31,54.98,120.29,55.02,120.29,55.02,120.28,55.02,120.22,55.05,120.17,55.05,120.24,55.02,120.36,54.90,120.46,54.77,120.42,54.67,120.34,54.65,120.29,54.60,120.28,54.58,120.29,54.55,120.31,54.62,120.31,54.73,120.30,54.83,120.30,54.83,120.29,54.85,120.29,55.00,120.30,55.08,120.28,55.12,120.25,55.02,120.22,54.95,120.25,54.95,120.26,54.92,120.29,54.95,120.30,55.00
RZ_8093648_14862,0,20570,50,0,0,120.33,55.05,120.35,55.02,120.36,54.98,120.40,54.98,120.42,55.08,120.44,55.15,120.44,55.10,120.45,55.02,120.46,54.95,120.45,54.90,120.44,54.90,120.40,54.77,120.36,54.55,120.34,54.35,120.40,54.20,120.45,54.15,120.44,54.15,120.38,54.17,120.33,54.40,120.34,54.58,120.35,54.70,120.36,54.67,120.33,54.62,120.30,54.60,120.26,54.60,120.26,54.60,120.28,54.73,120.30,54.83,120.38,54.88,120.42,54.83,120.45,54.77,120.42,54.85,120.38,54.88,120.34,54.92,120.31,54.92,120.33,54.83,120.34,54.75,120.35,54.70,120.33,54.73,120.30,54.60,120.29,54.45,120.29,54.27,120.25,54.25,120.22,54.15,120.20,54.10,120.22,54.23,120.26,54.42,120.29,54.65,120.30,54.65,120.29,54.62
RZ_8093648_14863,0,20650,50,80,0,120.34,54.58,120.38,54.55,120.42,54.60,120.45,54.73,120.47,54.83,120.41,54.90,120.33,54.88,120.31,54.70,120.38,54.52,120.36,54.33,120.28,54.30,120.28,54.23,120.36,54.17,120.44,54.17,120.44,54.25,120.42,54.40,120.34,54.52,120.25,54.55,120.20,54.45,120.24,54.30,120.24,54.23,120.21,54.23,120.19,54.33,120.16,54.42,120.15,54.42,120.26,54.40,120.40,54.38,120.53,54.35,120.49,54.35,120.49,54.35,120.51,54.33,120.44,54.50,120.35,54.70,120.21,54.92,120.15,54.95,120.12,55.02,120.15,55.15,120.19,55.25,120.20,55.25,120.20,55.17,120.19,55.10,120.17,55.17,120.21,55.23,120.28,55.27,120.34,55.27,120.31,55.30,120.28,55.20,120.24,54.92,120.25,54.65,120.34,54.35
RZ_8093648_14864,0,20650,50,0,0,120.44,53.98,120.78,53.48,121.03,52.80,121.30,52.23,121.51,51.42,121.80,50.90,122.24,50.42,122.62,49.17,123.05,47.92,123.34,47.00,123.69,47.52,124.05,48.35,124.36,50.65,124.84,52.92,125.22,55.73,125.65,59.05,126.12,63.25,126.55,68.10,126.90,72.90,126.97,78.33,127.03,84.35,126.90,90.15,126.58,96.47,126.19,102.42,125.80,108.88,125.41,115.00,125.03,121.85,124.83,128.82,124.61,135.65,124.45,142.55,124.45,149.30,124.49,156.25,124.62,163.18,124.72,169.32,124.85,175.72,125.38,181.60,125.85,185.72,126.92,190.97,127.55,194.38,128.20,197.75,128.20,197.75
RZ_8093648_14865,0,20650,50,0,0,null
RZ_8093648_14866,0,20650,50,0,0,125.15,195.72,125.15,195.72,124.91,194.47,124.69,191.82,124.47,188.05,124.47,184.18,124.66,180.07,124.85,175.32,125.06,170.78,125.25,166.22,125.46,162.12,125.67,157.57,125.78,152.75,125.85,148.78,126.00,144.53,126.19,140.90,126.61,136.35,127.11,132.47,127.55,128.68,128.11,124.72,128.56,120.60,129.01,116.83,129.12,112.97,129.31,109.47,129.51,105.80,129.70,102.30,129.55,99.38,129.39,95.95,129.34,92.92,129.59,89.55,129.82,86.40,129.94,82.95,129.99,79.28,130.04,76.10,130.12,73.50,130.21,71.10,130.50,68.70,130.78,66.05,130.99,64.08,130.94,61.90,130.68,60.48,130.36,58.75,130.07,57.38,129.57,56.42,129.18,55.15,128.76,53.90,128.75,52.17
RZ_8093648_14867,0,20650,49,0,0,128.81,50.90,128.88,50.02,128.95,49.33,128.95,49.05,128.99,48.92,129.03,48.52,129.01,48.05,128.95,47.83,128.89,48.50,128.81,49.15,128.75,49.55,128.71,50.08,128.72,50.60,128.75,51.17,128.75,51.30,128.72,51.70,128.69,52.00,128.66,52.23,128.61,52.45,128.57,52.70,128.53,53.02,128.51,53.17,128.50,53.30,128.51,53.35,128.51,53.33,128.53,53.20,128.50,53.10,128.40,53.62,128.31,54.25,128.31,54.90,128.41,54.98,128.38,55.08,128.25,55.38,128.12,55.73,128.12,56.15,128.10,56.30,128.05,56.40,128.00,56.40,128.01,56.40,128.04,56.48,128.06,56.67,128.06,56.88,128.05,56.95,128.05,56.88,128.00,57.02,127.94,57.23,127.88,57.35,127.85,57.30,127.83,57.25
RZ_8093648_14868,0,20650,51,0,0,127.81,57.27,127.84,57.27,127.88,57.33,127.83,57.40,127.74,57.45,127.65,57.70,127.64,57.90,127.65,58.15,127.69,58.17,127.74,58.17,127.75,58.10,127.78,58.02,127.80,57.95,127.84,57.85,127.88,57.80,127.91,57.73,127.89,57.60,127.80,57.52,127.72,57.77,127.66,58.08,127.65,58.33,127.64,58.25,127.66,58.17,127.69,58.05,127.71,57.90,127.72,57.75,127.74,57.67,127.80,57.65,127.85,57.67,127.89,57.70,127.89,57.80,127.85,57.85,127.86,57.88,127.86,57.83,127.86,57.77,127.76,57.77,127.66,57.80,127.70,57.70,127.80,57.58,127.90,57.38,127.89,57.35,127.88,57.55,127.88,57.77,127.86,58.02,127.88,58.02,127.90,58.00,127.88,57.90,127.85,57.80,127.79,57.85,127.78,57.98,127.76,57.92
RZ_8093648_14869,0,20650,50,0,0,127.78,57.75,127.80,57.58,127.81,57.60,127.86,57.60,127.90,57.60,127.92,57.60,127.92,57.55,127.91,57.52,127.90,57.48,127.91,57.60,127.92,57.73,127.94,57.83,127.97,57.83,128.01,57.77,128.06,57.73,128.06,57.67,128.04,57.70,128.00,57.62,127.99,57.55,128.01,57.40,128.04,57.30,128.00,57.38,127.96,57.52,127.92,57.70,127.91,57.75,127.99,57.80,128.06,57.67,128.16,57.55,128.19,57.45,128.09,57.48,127.96,57.50,127.88,57.52,127.91,57.50,127.95,57.50,127.95,57.50,127.95,57.50,127.99,57.50,128.04,57.55,128.07,57.58,128.07,57.62,128.07,57.67,128.01,57.75,127.96,57.83,127.96,57.65,128.04,57.42,128.10,57.45,128.10,57.73,128.09,57.95,128.07,57.90,128.03,57.80
RZ_8093648_14870,0,20730,50,80,0,127.96,57.73,127.99,57.75,128.06,57.80,128.09,57.75,128.04,57.62,128.03,57.52,128.07,57.55,128.11,57.58,128.12,57.58,128.14,57.58,128.18,57.60,128.19,57.65,128.21,57.65,128.20,57.65,128.21,57.65,128.24,57.62,128.24,57.60,128.25,57.60,128.24,57.58,128.26,57.52,128.31,57.55,128.32,57.67,128.32,57.83,128.30,57.85,128.29,57.85,128.29,57.88,128.31,57.85,128.35,57.65,128.40,57.50,128.41,57.45,128.41,57.48,128.39,57.48,128.36,57.48,128.38,57.52,128.43,57.55,128.46,57.55,128.47,57.58,128.43,57.52,128.40,57.45,128.36,57.40,128.36,57.38,128.44,57.35,128.53,57.35,128.56,57.33,128.53,57.33,128.50,57.30,128.53,57.27,128.59,57.30,128.66,57.33,128.69,57.35
RZ_8093648_14871,0,20730,50,0,0,128.55,57.35,128.41,57.48,128.44,57.60,128.55,57.62,128.66,57.42,128.61,57.27,128.55,57.25,128.47,57.33,128.46,57.35,128.46,57.30,128.44,57.35,128.41,57.42,128.38,57.52,128.32,57.50,128.26,57.48,128.20,57.45,128.18,57.48,128.24,57.48,128.31,57.62,128.39,57.75,128.39,57.75,128.35,57.58,128.31,57.42,128.28,57.45,128.28,57.40,128.28,57.33,128.26,57.30,128.21,57.40,128.18,57.65,128.12,57.85,128.11,58.00,128.15,58.00,128.19,57.83,128.24,57.65,128.26,57.58,128.28,57.65,128.25,57.75,128.24,57.73,128.19,57.73,128.18,57.73,128.14,57.62,128.12,57.52,128.19,57.65,128.25,57.88,128.31,57.95,128.31,57.83,128.34,57.73,128.35,57.77,128.31,57.83,128.26,57.83
RZ_8093648_14872,0,20730,50,0,0,128.20,57.77,128.19,57.70,128.18,57.62,128.24,57.60,128.30,57.50,128.35,57.42,128.34,57.45,128.34,57.50,128.34,57.65,128.32,57.75,128.35,57.83,128.36,57.85,128.38,57.88,128.32,57.90,128.29,57.90,128.28,57.92,128.26,57.95,128.25,57.95,128.28,57.92,128.30,57.85,128.34,57.77,128.36,57.85,128.40,57.98,128.43,57.98,128.45,57.83,128.50,57.67,128.51,57.65,128.51,57.65,128.46,57.67,128.41,57.73,128.32,57.77,128.28,57.80,128.29,57.85,128.34,57.83,128.39,57.80,128.39,57.80,128.41,57.80,128.44,57.77,128.46,57.65,128.47,57.50,128.50,57.35,128.55,57.52,128.60,57.70,128.55,57.75,128.47,57.65,128.40,57.48,128.41,57.40,128.45,57.33,128.50,57.35,128.54,57.40
RZ_8093648_14873,0,20730,49,0,0,128.55,57.35,128.55,57.27,128.56,57.40,128.55,57.62,128.55,57.75,128.55,57.65,128.55,57.55,128.54,57.55,128.53,57.52,128.51,57.50,128.56,57.42,128.62,57.38,128.62,57.38,128.57,57.40,128.53,57.38,128.51,57.33,128.51,57.17,128.50,57.10,128.49,57.25,128.45,57.45,128.43,57.67,128.39,57.70,128.36,57.70,128.32,57.65,128.31,57.50,128.39,57.33,128.46,57.40,128.54,57.52,128.54,57.67,128.46,57.62,128.43,57.55,128.40,57.52,128.47,57.52,128.51,57.52,128.53,57.50,128.54,57.48,128.51,57.52,128.50,57.58,128.49,57.65,128.50,57.67,128.51,57.60,128.51,57.50,128.55,57.40,128.59,57.42,128.61,57.55,128.59,57.67,128.59,57.65,128.64,57.55,128.69,57.48
RZ_8093648_14874,0,20730,50,0,0,128.70,57.48,128.69,57.40,128.68,57.33,128.68,57.20,128.60,57.20,128.54,57.17,128.55,57.17,128.64,57.10,128.65,57.05,128.57,57.02,128.50,57.02,128.51,57.05,128.53,57.10,128.55,57.25,128.57,57.38,128.60,57.48,128.62,57.50,128.64,57.52,128.69,57.55,128.72,57.52,128.75,57.48,128.74,57.48,128.70,57.50,128.66,57.45,128.60,57.38,128.53,57.40,128.45,57.45,128.41,57.52,128.43,57.50,128.44,57.48,128.47,57.45,128.54,57.42,128.54,57.42,128.54,57.35,128.54,57.30,128.57,57.25,128.59,57.25,128.60,57.33,128.60,57.35,128.60,57.40,128.61,57.35,128.64,57.35,128.65,57.42,128.64,57.50,128.61,57.58,128.62,57.55,128.64,57.52,128.70,57.45,128.70,57.40,128.69,57.33
RZ_8093648_14875,0,20730,51,0,0,128.65,57.30,128.72,57.35,128.81,57.50,128.89,57.67,128.88,57.55,128.88,57.45,128.91,57.38,128.96,57.55,128.91,57.67,128.85,57.73,128.79,57.52,128.80,57.35,128.82,57.15,128.84,57.15,128.86,57.15,128.91,57.12,128.95,57.35,128.95,57.60,128.94,57.60,128.93,57.38,128.88,57.17,128.84,57.20,128.79,57.23,128.90,57.20,129.01,57.17,129.11,57.15,129.10,57.20,129.07,57.27,129.10,57.35,129.12,57.35,129.15,57.35,129.15,57.38,129.12,57.38,129.11,57.33,129.09,57.25,129.04,57.20,128.97,57.23,128.95,57.27,129.00,57.30,129.10,57.30,129.19,57.33,129.20,57.35,129.19,57.40,129.18,57.42,129.18,57.42,129.16,57.35,129.16,57.30,129.11,57.27,129.06,57.27,129.01,57.23,129.01,57.20
RZ_8093648_14876,0,20730,51,0,0,129.04,57.23,129.09,57.33,129.14,57.38,129.15,57.42,129.12,57.42,129.05,57.45,129.03,57.45,129.03,57.40,129.06,57.38,129.11,57.42,129.12,57.45,129.15,57.45,129.16,57.42,129.26,57.38,129.36,57.33,129.44,57.23,129.41,57.20,129.40,57.05,129.40,56.95,129.39,56.92,129.36,57.10,129.32,57.25,129.31,57.40,129.29,57.45,129.28,57.48,129.28,57.45,129.26,57.45,129.24,57.45,129.19,57.45,129.18,57.45,129.14,57.52,129.12,57.65,129.10,57.70,129.09,57.70,129.10,57.70,129.16,57.73,129.22,57.70,129.29,57.65,129.28,57.67,129.26,57.77,129.25,57.62,129.25,57.42,129.26,57.30,129.29,57.38,129.36,57.48,129.45,57.45,129.64,57.42,129.81,57.77,130.16,58.10,130.44,58.40,130.78,58.33
RZ_8093648_14877,0,20810,50,80,0,131.12,58.45,131.62,58.70,132.11,58.95,132.54,58.95,132.88,58.88,133.15,58.88,133.34,58.95,133.64,59.05,133.88,59.12,134.16,59.23,134.26,59.35,134.44,59.60,134.51,59.77,134.62,59.85,134.68,59.80,134.72,59.73,134.81,59.67,134.91,59.62,135.01,59.62,135.07,59.67,135.10,59.75,135.11,59.67,135.09,59.60,135.07,59.62,135.06,59.75,135.05,59.80,135.06,59.73,135.09,59.67,135.11,59.73,135.07,59.85,135.04,59.95,135.01,60.08,135.05,60.15,135.09,60.20,135.09,60.17,135.12,60.15,135.16,60.05,135.20,59.98,135.18,60.08,135.14,60.25,135.09,60.40,135.06,60.20,135.05,59.98,135.07,59.98,135.15,60.17,135.22,60.38,135.24,60.45,135.16,60.52,135.09,60.50,135.06,60.33
RZ_8093648_14878,0,20810,50,0,0,135.06,60.15,135.06,60.12,135.05,60.08,135.01,60.00,134.99,59.92,135.00,59.92,135.04,59.98,135.07,59.92,135.07,59.83,135.09,59.65,135.10,59.55,135.09,59.48,135.05,59.50,135.03,59.85,135.01,60.17,135.03,60.33,135.05,60.17,135.06,60.02,135.06,60.05,135.09,60.05,135.11,59.98,135.11,59.95,135.06,60.00,135.01,60.05,134.99,60.08,134.99,60.05,134.99,60.05,135.01,60.10,135.05,60.00,135.03,59.83,134.97,59.62,134.93,59.65,134.91,59.73,134.89,59.83,134.86,59.83,134.86,59.83,134.93,59.80,134.97,59.77,135.04,59.75,135.04,59.75,135.06,59.73,135.07,59.67,135.07,59.58,135.12,59.48,135.18,59.35,135.21,59.30,135.22,59.25,135.20,59.17,135.18,59.10,135.19,59.05
RZ_8093648_14879,0,20810,50,0,0,135.20,59.08,135.20,59.15,135.22,59.27,135.29,59.48,135.35,59.58,135.35,59.62,135.32,59.50,135.30,59.42,135.28,59.38,135.25,59.45,135.19,59.55,135.15,59.65,135.10,59.65,135.07,59.52,135.07,59.40,135.10,59.25,135.14,59.20,135.16,59.17,135.19,59.33,135.24,59.42,135.26,59.45,135.30,59.35,135.30,59.33,135.31,59.40,135.32,59.48,135.34,59.52,135.34,59.52,135.29,59.55,135.22,59.58,135.22,59.60,135.29,59.55,135.32,59.50,135.31,59.45,135.30,59.45,135.35,59.42,135.39,59.40,135.36,59.40,135.31,59.33,135.25,59.23,135.25,59.15,135.20,59.23,135.14,59.25,135.07,59.27,135.06,59.17,135.15,59.12,135.25,59.05,135.29,59.12,135.22,59.23,135.12,59.33,135.10,59.33
RZ_8093648_14880,0,20810,50,0,0,135.10,59.27,135.12,59.23,135.15,59.33,135.12,59.48,135.12,59.60,135.12,59.60,135.12,59.58,135.11,59.55,135.09,59.52,135.07,59.62,135.06,59.75,135.06,59.75,135.06,59.65,135.05,59.55,135.05,59.60,135.05,59.67,135.06,59.77,135.04,59.85,135.01,59.88,135.00,59.88,135.01,59.70,135.01,59.55,135.04,59.65,135.06,59.88,135.10,60.10,135.06,60.08,135.00,59.92,134.94,59.77,134.93,59.62,134.91,59.60,134.91,59.60,134.96,59.60,135.01,59.55,135.00,59.50,134.95,59.48,134.86,59.52,134.82,59.62,134.80,59.73,134.82,59.83,134.91,59.90,134.95,59.90,134.96,59.88,134.91,59.83,134.95,59.85,135.01,59.92,135.09,60.00,135.09,60.02,135.05,60.00,134.99,59.98,134.94,59.92
RZ_8093648_14881,0,20810,50,0,0,134.96,59.90,134.99,59.85,135.01,59.80,134.99,59.77,134.94,59.83,134.89,59.88,134.89,59.85,134.93,59.70,134.96,59.55,135.00,59.65,135.06,59.88,135.09,59.92,135.06,59.73,134.99,59.62,134.94,59.70,134.89,59.83,134.90,59.83,134.91,59.85,134.93,59.85,134.95,59.80,134.99,59.73,134.99,59.73,135.03,59.73,135.06,59.65,135.10,59.55,135.09,59.48,135.04,59.50,135.00,59.58,135.07,59.62,135.19,59.65,135.29,59.60,135.24,59.58,135.18,59.58,135.10,59.58,135.06,59.58,135.04,59.70,135.06,59.77,135.11,59.73,135.16,59.55,135.19,59.38,135.20,59.38,135.20,59.55,135.19,59.73,135.16,59.90,135.19,59.85,135.21,59.77,135.24,59.77,135.24,59.77,135.22,59.75,135.21,59.65
RZ_8093648_14882,0,20810,50,0,0,135.21,59.55,135.21,59.52,135.21,59.52,135.21,59.52,135.20,59.52,135.15,59.50,135.11,59.50,135.10,59.48,135.14,59.48,135.16,59.50,135.18,59.50,135.18,59.50,135.20,59.55,135.22,59.58,135.28,59.65,135.32,59.67,135.32,59.73,135.28,59.55,135.22,59.35,135.21,59.15,135.21,59.10,135.20,59.05,135.19,59.10,135.28,59.17,135.39,59.27,135.47,59.27,135.44,59.27,135.41,59.35,135.41,59.38,135.43,59.33,135.43,59.25,135.43,59.27,135.40,59.38,135.39,59.50,135.36,59.45,135.35,59.40,135.32,59.35,135.30,59.30,135.31,59.25,135.32,59.23,135.32,59.23,135.31,59.23,135.30,59.20,135.30,59.15,135.30,59.15,135.31,59.20,135.31,59.25,135.31,59.25,135.31,59.25,135.31,59.23
RZ_8093648_14883,0,20810,50,0,0,135.32,59.23,135.32,59.23,135.34,59.25,135.35,59.35,135.35,59.42,135.34,59.48,135.32,59.48,135.31,59.35,135.36,59.17,135.41,59.02,135.45,58.92,135.43,58.88,135.40,58.98,135.38,59.17,135.34,59.30,135.30,59.27,135.30,59.20,135.31,59.15,135.36,59.10,135.41,59.08,135.43,59.02,135.40,58.98,135.38,58.90,135.34,58.92,135.31,58.98,135.34,59.10,135.39,59.23,135.36,59.38,135.29,59.45,135.25,59.42,135.26,59.38,135.28,59.35,135.31,59.25,135.36,59.12,135.41,59.10,135.35,59.17,135.29,59.27,135.30,59.30,135.38,59.23,135.41,59.17,135.38,59.15,135.34,59.17,135.34,59.17,135.35,59.17,135.36,59.15,135.36,59.12,135.35,59.05,135.35,58.98,135.36,59.02,135.36,59.10
RZ_8093648_14884,0,20890,50,80,0,135.36,59.17,135.35,59.12,135.35,59.10,135.35,59.08,135.16,59.10,134.97,59.12,134.57,59.27,134.18,59.50,133.56,59.77,133.00,60.00,132.62,60.10,132.00,60.23,131.11,60.30,129.94,60.33,128.82,60.40,127.61,60.55,126.36,60.52,125.25,60.40,124.11,60.23,123.03,60.30,121.83,60.08,120.85,59.92,119.59,59.80,118.50,59.83,117.28,59.88,116.47,59.83,115.41,59.83,114.58,59.80,113.59,59.80,112.78,59.80,111.96,59.52,111.25,59.10,110.65,58.83,110.08,58.75,109.53,58.62,109.12,58.40,108.64,58.15,108.33,57.95,107.88,57.80,107.65,57.67,107.38,57.73,107.15,57.75,107.00,57.77,106.90,57.70,106.92,57.65,106.95,57.58,106.97,57.40,107.01,57.27,107.05,57.15,107.09,57.00
RZ_8093648_14885,0,20890,50,0,0,107.08,56.75,106.99,56.52,106.91,56.58,106.85,56.62,106.88,56.67,106.90,56.55,106.91,56.52,106.92,56.50,106.92,56.42,106.91,56.23,106.90,56.00,106.89,55.95,106.92,55.95,106.96,56.00,107.01,56.08,107.03,56.05,107.04,56.00,107.09,55.92,107.12,55.95,107.15,56.00,107.14,56.08,107.12,56.08,107.11,56.12,107.11,56.17,107.14,56.20,107.12,56.17,107.11,56.12,107.21,56.15,107.35,56.17,107.49,56.23,107.49,56.30,107.44,56.52,107.38,56.73,107.40,56.85,107.49,56.83,107.58,56.83,107.59,56.88,107.60,56.98,107.59,57.02,107.59,57.02,107.58,56.98,107.58,56.92,107.53,56.90,107.49,56.88,107.46,56.90,107.59,56.95,107.71,57.10,107.88,57.17,107.90,57.27,107.91,57.23
RZ_8093648_14886,0,20890,49,0,0,107.90,57.20,107.88,57.17,107.90,57.08,107.92,57.00,107.94,56.92,107.94,56.92,107.94,56.95,107.94,56.95,107.92,57.05,107.90,57.10,107.86,57.15,107.83,57.12,107.81,57.15,107.81,57.02,107.84,56.88,107.85,56.80,107.85,56.90,107.84,57.00,107.83,57.12,107.83,57.20,107.81,57.20,107.80,57.12,107.78,57.02,107.76,57.00,107.71,57.02,107.67,57.08,107.65,57.15,107.66,57.17,107.70,57.20,107.74,57.23,107.78,57.23,107.79,57.25,107.80,57.27,107.81,57.27,107.81,57.15,107.81,56.90,107.83,56.65,107.84,56.77,107.86,56.98,107.86,57.17,107.89,57.17,107.90,57.20,107.89,57.25,107.88,57.27,107.90,57.25,107.94,57.23,107.95,57.27,107.91,57.35,107.89,57.40
RZ_8093648_14887,0,20890,50,0,0,107.89,57.38,107.86,57.25,107.84,57.15,107.81,57.05,107.81,57.05,107.81,57.23,107.80,57.35,107.80,57.48,107.79,57.42,107.79,57.50,107.78,57.52,107.81,57.55,107.86,57.52,107.92,57.48,107.95,57.50,107.95,57.58,107.96,57.65,108.00,57.45,108.01,57.25,107.97,57.08,107.95,57.10,107.94,57.10,107.95,57.08,107.96,57.08,107.97,57.10,107.97,57.05,107.97,56.98,108.00,56.90,108.01,56.88,107.97,56.88,107.91,56.85,107.92,56.92,107.99,57.02,108.08,57.12,108.09,57.17,108.09,57.15,108.08,57.15,108.03,57.12,107.95,57.15,107.90,57.20,107.86,57.20,107.86,57.17,107.86,57.12,107.90,57.02,107.92,56.98,107.94,56.92,107.92,56.95,107.90,57.08,107.92,57.25,107.99,57.40
RZ_8093648_14888,0,20890,51,0,0,108.04,57.48,108.03,57.45,107.99,57.38,107.96,57.30,107.95,57.20,107.96,57.12,107.99,57.05,108.01,57.00,108.04,56.90,107.96,56.90,107.89,56.90,107.89,56.90,107.96,56.88,108.06,56.83,108.08,56.80,108.09,56.92,108.10,57.08,108.11,57.20,108.15,57.15,108.17,57.10,108.16,57.10,108.11,57.10,108.05,57.08,108.04,57.08,108.01,57.05,107.99,57.02,107.96,57.00,107.95,56.90,107.92,56.80,107.90,56.70,107.89,56.88,107.89,57.08,107.89,57.25,107.94,57.17,108.00,57.17,108.05,57.20,108.04,57.27,108.04,57.27,108.04,57.12,108.05,57.00,108.05,56.98,108.04,57.08,108.00,57.17,107.96,57.15,107.90,57.15,107.85,57.17,107.79,57.23,107.79,57.00,107.76,56.80,107.75,56.88,107.70,57.17
RZ_8093648_14889,0,20890,51,0,0,107.66,57.40,107.70,57.23,107.76,57.05,107.84,56.98,107.88,57.08,107.91,57.17,107.91,57.05,107.88,56.83,107.83,56.60,107.79,56.67,107.75,56.73,107.72,56.77,107.74,56.83,107.79,56.92,107.83,57.00,107.84,57.02,107.83,57.05,107.81,57.17,107.80,57.30,107.78,57.10,107.76,56.75,107.83,56.48,107.90,56.55,107.95,56.62,107.92,56.62,107.92,56.55,107.94,56.77,107.95,57.05,107.94,57.20,107.94,56.70,107.76,56.20,107.59,55.83,107.10,55.62,106.58,55.35,105.83,55.08,105.06,54.98,104.26,54.73,103.40,54.08,102.44,53.48,101.47,53.10,100.20,53.15,99.00,52.67,97.76,51.95,96.69,51.08,95.55,50.38,94.22,49.95,92.95,49.48,91.62,49.20,90.30,48.52,88.99,47.92,87.74,47.15
RZ_8093648_14890,0,20890,50,0,0,86.54,46.52,85.39,45.75,84.17,44.95,82.99,44.27,81.78,43.65,80.51,43.00,79.30,42.20,77.88,41.25,76.51,40.58,75.12,39.73,73.81,39.02,72.61,38.23,71.47,37.75,70.40,37.50,69.31,36.98,68.30,36.48,67.53,35.73,66.79,35.12,66.09,34.60,65.38,33.98,64.61,33.58,63.91,32.98,63.21,32.60,62.42,32.12,61.62,31.73,60.90,31.40,60.41,31.15,59.95,31.02,59.62,30.88,59.33,30.75,59.15,30.57,58.98,30.40,58.96,30.00,58.94,29.70,58.99,29.50,59.05,29.55,59.11,29.60,59.10,29.60,59.10,29.57,59.12,29.57,59.19,29.57,59.24,29.55,59.29,29.30,59.33,29.07,59.36,28.85,59.42,28.85,59.48,28.85,59.51,28.80,59.52,28.70,59.52,28.55
RZ_8093648_14891,0,20970,50,80,0,59.52,28.45,59.54,28.38,59.55,28.35,59.61,28.32,59.67,28.52,59.71,28.70,59.69,28.88,59.84,28.93,60.01,28.73,60.10,28.50,60.02,28.45,60.02,28.65,60.11,28.88,60.21,28.90,60.24,28.93,60.25,28.90,60.25,28.88,60.25,28.88,60.25,28.93,60.25,28.98,60.25,28.98,60.27,28.98,60.34,29.00,60.38,29.00,60.41,29.05,60.42,29.07,60.45,29.12,60.49,29.12,60.52,29.10,60.55,29.07,60.56,29.07,60.60,29.02,60.62,28.95,60.66,29.00,60.66,29.07,60.65,29.18,60.64,29.18,60.61,29.32,60.59,29.52,60.58,29.68,60.62,29.70,60.70,29.70,60.77,29.68,60.80,29.68,60.81,29.68,60.83,29.68,60.83,29.65,60.83,29.60,60.84,29.57,60.86,29.57
RZ_8093648_14892,0,20970,50,0,0,60.88,29.65,60.89,29.70,60.90,29.75,60.90,29.75,60.89,29.80,60.88,29.88,60.88,29.82,60.90,29.70,60.92,29.57,61.00,29.73,61.06,29.88,61.01,29.93,60.92,29.82,60.85,29.73,60.86,29.73,60.88,29.73,60.95,29.70,61.04,29.70,61.11,29.75,61.10,29.80,61.09,29.88,61.06,29.88,61.04,29.90,61.00,29.85,60.99,29.75,60.98,29.68,60.96,29.68,60.98,29.75,61.00,29.77,61.02,29.80,61.04,29.77,61.06,29.77,61.08,29.77,61.08,29.77,61.08,29.80,61.08,29.82,61.08,29.85,61.09,29.88,61.09,29.88,61.11,29.93,61.11,30.02,61.08,30.10,61.04,30.10,60.99,30.07,61.00,30.02,61.01,30.05,61.04,30.07,61.05,30.02,61.06,29.90,61.06,29.75
RZ_8093648_14893,0,20970,50,0,0,61.05,29.65,61.05,29.65,61.05,29.62,61.04,29.68,61.00,29.70,60.96,29.75,60.94,29.75,60.95,29.73,60.98,29.77,61.04,29.85,61.09,29.90,61.12,29.85,61.11,29.82,61.10,29.82,61.09,29.77,61.09,29.68,61.10,29.60,61.04,29.52,60.98,29.50,60.98,29.43,61.04,29.43,61.05,29.55,61.01,29.70,60.99,29.85,61.04,29.85,61.09,29.88,61.15,29.88,61.16,29.93,61.17,29.98,61.12,29.82,61.09,29.60,61.08,29.38,61.06,29.35,61.04,29.30,60.95,29.32,60.75,29.35,60.24,29.38,59.66,29.20,58.99,29.02,58.45,28.82,57.79,28.65,57.06,28.48,56.20,28.32,55.24,28.27,54.49,28.27,53.67,28.15,53.06,28.02,52.35,27.88,51.83,27.82,51.26,27.62
RZ_8093648_14894,0,20970,50,0,0,50.69,27.43,50.26,27.30,49.83,27.32,49.49,27.35,49.09,27.27,48.73,27.20,48.31,27.15,48.00,27.10,47.75,27.20,47.55,27.32,47.34,27.45,47.23,27.48,47.20,27.52,47.25,27.55,47.31,27.62,47.42,27.65,47.50,27.68,47.56,27.65,47.54,27.65,47.52,27.43,47.51,27.18,47.52,26.98,47.48,26.98,47.42,26.88,47.38,26.65,47.38,26.38,47.42,26.23,47.49,26.15,47.54,26.12,47.52,26.05,47.46,26.07,47.41,26.07,47.42,26.12,47.48,26.18,47.55,26.07,47.58,25.95,47.58,25.80,47.62,26.00,47.67,26.18,47.64,26.23,47.56,26.07,47.46,25.82,47.45,25.73,47.41,25.62,47.40,25.60,47.51,25.60,47.64,25.60,47.77,25.70,47.79,25.80,47.83,25.88
RZ_8093648_14895,0,20970,50,0,0,47.85,25.88,47.85,25.90,47.85,25.98,47.85,26.05,47.84,26.18,47.83,26.23,47.83,26.15,47.89,26.02,47.96,25.90,48.05,25.90,48.08,25.88,48.11,25.88,48.11,26.00,48.11,26.10,48.12,26.20,48.12,26.20,48.16,26.23,48.20,26.25,48.24,26.30,48.25,26.35,48.25,26.30,48.30,26.20,48.34,26.07,48.38,26.07,48.36,26.05,48.33,25.98,48.23,25.88,48.14,25.93,48.10,26.05,48.11,26.20,48.15,26.23,48.15,26.20,48.12,26.18,48.12,26.18,48.11,26.15,48.16,26.15,48.17,26.15,48.17,26.12,48.15,26.15,48.14,26.18,48.15,26.18,48.16,26.18,48.17,26.15,48.19,26.15,48.19,26.10,48.20,26.05,48.19,26.12,48.21,26.25,48.23,26.38,48.24,26.38
RZ_8093648_14896,0,20970,50,0,0,48.24,26.30,48.24,26.23,48.25,26.15,48.26,26.27,48.25,26.43,48.23,26.43,48.20,26.27,48.17,26.18,48.15,26.27,48.15,26.35,48.19,26.35,48.21,26.32,48.25,26.32,48.25,26.38,48.26,26.25,48.25,26.12,48.23,26.20,48.20,26.38,48.19,26.57,48.14,26.60,48.10,26.60,48.06,26.57,48.08,26.55,48.15,26.55,48.24,26.52,48.31,26.45,48.33,26.30,48.30,26.20,48.27,26.18,48.24,26.23,48.21,26.27,48.19,26.32,48.15,26.45,48.20,26.57,48.25,26.68,48.30,26.68,48.30,26.68,48.29,26.52,48.27,26.38,48.26,26.15,48.27,26.05,48.27,25.98,48.25,25.98,48.21,26.07,48.16,26.15,48.20,26.32,48.25,26.43,48.30,26.52,48.30,26.52,48.31,26.43
RZ_8093648_14897,0,20970,50,0,0,48.31,26.35,48.33,26.25,48.33,26.25,48.29,26.23,48.25,26.25,48.20,26.27,48.20,26.27,48.21,26.27,48.24,26.27,48.27,26.27,48.29,26.23,48.26,26.18,48.23,26.12,48.19,26.12,48.17,26.15,48.14,26.18,48.12,26.20,48.10,26.23,48.10,26.32,48.16,26.40,48.21,26.48,48.25,26.48,48.21,26.48,48.19,26.50,48.16,26.55,48.17,26.57,48.20,26.62,48.23,26.68,48.24,26.60,48.26,26.55,48.26,26.52,48.26,26.60,48.27,26.62,48.30,26.62,48.34,26.55,48.35,26.45,48.35,26.38,48.35,26.40,48.35,26.40,48.38,26.38,48.40,26.32,48.42,26.25,48.42,26.25,48.40,26.27,48.39,26.30,48.38,26.30,48.38,26.32,48.40,26.35,48.42,26.35,48.45,26.45
RZ_8093648_14898,0,21050,50,80,0,48.44,26.55,48.41,26.57,48.39,26.50,48.36,26.45,48.31,26.57,48.30,26.70,48.31,26.65,48.35,26.50,48.36,26.32,48.34,26.32,48.31,26.38,48.27,26.40,48.26,26.43,48.25,26.40,48.25,26.38,48.26,26.32,48.27,26.30,48.30,26.15,48.31,26.07,48.33,26.05,48.33,26.23,48.34,26.32,48.35,26.40,48.31,26.50,48.26,26.57,48.23,26.68,48.24,26.70,48.26,26.65,48.27,26.40,48.27,26.18,48.29,26.00,48.29,26.00,48.26,25.98,48.24,25.98,48.21,26.10,48.20,26.23,48.21,26.32,48.21,26.30,48.20,26.27,48.16,26.25,48.16,26.23,48.16,26.20,48.15,26.05,48.21,25.90,48.27,25.90,48.33,26.02,48.29,26.20,48.26,26.38,48.20,26.50,48.14,26.60
RZ_8093648_14899,0,21050,50,0,0,48.08,26.52,48.09,26.48,48.10,26.45,48.14,26.40,48.19,26.35,48.25,26.27,48.26,26.27,48.27,26.27,48.26,26.25,48.26,26.27,48.29,26.25,48.23,26.12,48.16,26.00,48.10,25.93,48.09,25.95,48.06,25.98,48.04,26.00,48.00,26.00,48.01,26.05,48.01,26.10,48.02,26.15,48.01,26.12,48.00,26.10,47.99,26.23,48.00,26.35,48.04,26.45,48.06,26.43,48.11,26.25,48.15,26.07,48.19,25.95,48.20,25.88,48.20,25.80,48.20,26.00,48.21,26.25,48.21,26.50,48.19,26.43,48.14,26.32,48.12,26.27,48.14,26.27,48.16,26.23,48.19,26.18,48.20,26.15,48.21,26.05,48.20,25.95,48.20,25.98,48.20,26.10,48.21,26.25,48.23,26.30,48.25,26.35,48.29,26.38
RZ_8093648_14900,0,21050,50,0,0,48.27,26.32,48.26,26.23,48.23,26.07,48.20,26.00,48.15,25.88,48.11,25.80,48.10,25.80,48.11,25.88,48.12,25.95,48.15,25.95,48.17,26.02,48.20,26.15,48.23,26.25,48.23,26.27,48.25,26.15,48.26,26.00,48.27,25.93,48.25,26.07,48.23,26.23,48.23,26.30,48.24,26.12,48.25,25.98,48.26,25.82,48.27,25.82,48.26,25.88,48.24,25.88,48.20,25.88,48.20,25.82,48.20,25.80,48.20,25.88,48.20,25.95,48.19,26.05,48.19,26.07,48.21,26.07,48.24,26.05,48.26,26.05,48.26,26.02,48.27,26.00,48.27,26.10,48.27,26.23,48.27,26.20,48.29,26.02,48.30,25.88,48.26,25.90,48.23,25.93,48.19,25.93,48.17,25.90,48.19,26.02,48.21,26.10,48.25,26.20
RZ_8093648_14901,0,21050,49,0,0,48.26,26.20,48.27,26.27,48.26,26.35,48.24,26.38,48.21,26.40,48.24,26.38,48.25,26.25,48.26,26.15,48.24,26.07,48.21,26.07,48.19,26.05,48.15,26.00,48.12,25.98,48.11,25.90,48.10,25.88,48.09,25.85,48.09,25.88,48.12,25.90,48.21,25.93,48.30,25.93,48.27,25.98,48.20,26.05,48.23,26.12,48.33,26.07,48.31,26.02,48.20,25.88,48.08,25.80,48.06,25.75,48.05,25.85,48.06,25.93,48.11,26.02,48.17,26.20,48.20,26.35,48.16,26.40,48.23,26.27,48.30,26.15,48.27,26.00,48.17,25.85,48.12,25.62,48.19,25.55,48.25,25.52,48.25,25.60,48.26,25.70,48.24,25.73,48.23,25.70,48.20,25.68,48.20,25.70,48.20,25.75,48.16,26.02
RZ_8093648_14902,0,21050,51,0,0,48.09,26.25,48.01,26.45,47.94,26.43,47.89,26.43,47.94,26.48,48.05,26.48,48.15,26.43,48.15,26.38,48.14,26.35,48.12,26.35,48.12,26.32,48.12,26.30,48.14,26.23,48.12,26.15,48.16,26.07,48.20,26.02,48.24,26.02,48.23,25.95,48.21,25.88,48.20,25.82,48.23,25.82,48.25,25.93,48.29,26.02,48.30,26.12,48.24,26.12,48.16,26.12,48.11,26.12,48.11,26.20,48.10,26.27,48.06,26.30,48.06,26.25,48.08,26.25,48.08,26.27,48.06,26.32,48.08,26.35,48.08,26.35,48.10,26.27,48.09,26.18,48.08,26.10,48.10,26.15,48.14,26.18,48.17,26.20,48.24,26.20,48.30,26.18,48.29,26.15,48.20,26.18,48.14,26.20,48.15,26.25,48.16,26.27,48.16,26.27,48.16,26.27
RZ_8093648_14903,0,21050,51,0,0,48.16,26.25,48.16,26.20,48.16,26.18,48.12,26.20,48.10,26.25,48.11,26.32,48.16,26.35,48.16,26.38,48.12,26.35,48.11,26.32,48.15,26.23,48.20,26.15,48.21,26.02,48.21,26.00,48.19,25.98,48.16,25.95,48.14,26.10,48.11,26.25,48.11,26.45,48.11,26.50,48.11,26.55,48.10,26.55,48.12,26.45,48.17,26.35,48.20,26.20,48.17,26.18,48.20,26.07,48.25,26.05,48.29,26.07,48.26,26.15,48.23,26.23,48.20,26.15,48.23,26.10,48.27,26.02,48.31,26.02,48.30,26.02,48.26,26.07,48.24,26.25,48.23,26.40,48.23,26.50,48.24,26.48,48.21,26.43,48.16,26.32,48.10,26.27,48.11,26.35,48.14,26.43,48.15,26.50,48.15,26.35,48.12,26.18,48.10,26.02,48.11,26.07
RZ_8093648_14904,0,21050,51,0,0,48.16,26.15,48.24,26.20,48.26,26.25,48.23,26.30,48.16,26.35,48.11,26.40,48.11,26.45,48.11,26.50,48.11,26.55,48.11,26.57,48.10,26.62,48.10,26.65,48.10,26.65,48.09,26.60,48.10,26.48,48.11,26.43,48.14,26.40,48.16,26.45,48.19,26.45,48.20,26.45,48.23,26.38,48.30,26.32,48.36,26.38,48.39,26.50,48.36,26.57,48.34,26.55,48.25,26.52,48.16,26.52,48.06,26.52,48.06,26.50,48.08,26.45,48.09,26.40,48.10,26.40,48.09,26.52,48.09,26.65,48.09,26.93,48.12,27.05,48.48,27.32,48.92,27.52,49.50,27.93,50.14,28.45,51.19,29.05,52.45,29.60,54.00,30.38,55.61,31.20,57.48,32.02,59.34,32.50,61.02,32.92,62.70,33.33,64.34,33.60,66.22,33.88
RZ_8093648_14905,0,21130,50,80,0,68.20,34.05,70.05,34.10,72.12,34.17,73.99,34.17,75.95,34.17,77.49,34.17,79.34,34.30,81.04,34.48,82.72,34.80,84.47,35.00,86.17,35.15,87.94,35.15,89.40,35.38,91.01,35.70,92.64,36.15,94.28,36.62,95.83,36.92,97.47,37.27,99.16,37.65,100.81,38.05,102.34,38.90,103.80,39.50,105.19,40.45,106.51,40.73,107.64,41.23,108.59,41.62,109.47,42.30,110.49,42.80,111.51,43.55,112.42,44.40,113.15,45.40,113.91,46.30,114.75,47.25,115.69,48.00,116.60,48.73,117.28,49.62,117.99,50.55,118.51,51.65,119.30,52.65,119.90,53.85,120.50,54.98,121.04,55.65,121.51,56.33,121.99,56.58,122.25,57.40,122.44,58.00,122.85,58.90,123.17,59.40,123.50,60.33,123.54,61.25
RZ_8093648_14906,0,21130,50,0,0,123.62,62.58,123.71,63.62,123.76,64.78,123.76,65.67,123.75,66.75,123.74,67.67,123.65,68.60,123.45,69.22,123.26,69.83,123.10,70.35,122.88,70.83,122.62,71.25,122.40,71.50,122.16,71.83,121.95,71.97,121.75,72.12,121.71,72.20,121.67,72.22,121.49,72.25,121.35,72.20,121.20,72.15,121.10,72.17,120.99,72.30,120.88,72.42,120.83,72.40,120.76,72.38,120.70,72.30,120.69,72.25,120.74,72.17,120.78,72.20,120.62,72.28,120.42,72.38,120.15,72.47,120.08,72.47,120.01,72.40,120.01,72.30,119.92,72.28,119.80,72.25,119.67,72.17,119.67,71.88,119.69,71.65,119.70,71.53,119.70,71.60,119.61,71.67,119.53,71.67,119.42,71.65,119.41,71.62,119.40,71.58,119.39,71.50,119.38,71.17
RZ_8093648_14907,0,21130,50,0,0,119.39,70.88,119.39,70.60,119.36,70.55,119.34,70.53,119.35,70.45,119.38,70.35,119.35,70.25,119.31,70.42,119.26,70.65,119.26,70.78,119.26,70.62,119.24,70.45,119.20,70.35,119.21,70.30,119.25,70.20,119.26,70.15,119.19,70.12,119.10,69.92,119.04,69.70,119.03,69.45,119.01,69.42,119.01,69.40,118.99,69.38,118.97,69.42,118.96,69.47,118.97,69.55,119.00,69.58,119.01,69.53,119.03,69.40,119.01,69.28,118.99,69.20,118.97,69.17,118.94,69.15,118.94,69.17,118.95,69.15,118.97,69.15,119.00,69.08,118.96,69.05,118.94,69.05,118.90,69.10,118.91,69.03,118.91,68.95,118.90,68.88,118.90,68.90,118.81,68.95,118.72,68.97,118.59,68.97,118.55,68.97,118.53,68.85,118.56,68.72
RZ_8093648_14908,0,21130,50,0,0,118.67,68.53,118.79,68.42,118.79,68.35,118.70,68.35,118.59,68.40,118.56,68.45,118.64,68.47,118.74,68.42,118.84,68.33,118.83,68.35,118.79,68.45,118.75,68.65,118.72,68.78,118.71,68.90,118.69,68.95,118.69,68.95,118.66,68.92,118.69,68.72,118.69,68.53,118.70,68.35,118.64,68.38,118.60,68.38,118.60,68.40,118.61,68.42,118.62,68.40,118.65,68.38,118.65,68.38,118.65,68.40,118.60,68.47,118.56,68.65,118.47,68.85,118.44,68.78,118.41,68.55,118.44,68.20,118.45,68.12,118.45,68.20,118.46,68.38,118.47,68.60,118.47,68.65,118.46,68.70,118.45,68.72,118.44,68.75,118.49,68.67,118.55,68.50,118.65,68.30,118.69,68.17,118.65,68.12,118.51,68.25,118.38,68.55,118.33,68.78
RZ_8093648_14909,0,21130,50,0,0,118.34,68.78,118.40,68.65,118.44,68.55,118.47,68.47,118.45,68.50,118.44,68.50,118.42,68.47,118.44,68.45,118.45,68.42,118.53,68.40,118.60,68.40,118.65,68.40,118.62,68.40,118.60,68.45,118.58,68.47,118.58,68.50,118.56,68.47,118.56,68.45,118.56,68.42,118.58,68.35,118.60,68.33,118.64,68.33,118.62,68.35,118.61,68.35,118.60,68.35,118.55,68.38,118.50,68.40,118.49,68.40,118.54,68.35,118.58,68.38,118.58,68.38,118.58,68.40,118.58,68.35,118.58,68.33,118.58,68.35,118.58,68.38,118.59,68.42,118.60,68.42,118.59,68.40,118.58,68.33,118.56,68.22,118.56,68.12,118.59,68.05,118.67,68.05,118.78,68.12,118.74,68.20,118.65,68.05,118.65,67.85,118.74,67.80,118.79,67.97
RZ_8093648_14910,0,21130,50,0,0,118.75,68.15,118.67,68.15,118.64,68.25,118.66,68.35,118.72,68.45,118.76,68.47,118.65,68.65,118.56,68.83,118.51,68.78,118.39,68.58,118.21,68.38,118.04,68.38,117.76,68.38,117.05,68.40,116.17,68.05,115.04,67.70,113.97,67.22,112.69,66.95,111.22,66.78,109.74,66.50,108.03,66.17,106.49,65.83,104.85,65.38,103.36,64.55,101.81,63.55,100.10,62.38,98.31,61.25,96.50,60.05,94.66,59.08,92.89,58.65,90.97,57.90,89.42,56.90,87.74,55.55,86.19,54.23,84.53,53.02,82.80,51.70,81.08,50.80,79.20,49.88,77.55,49.15,75.76,48.33,74.15,47.42,72.47,46.40,70.84,45.17,69.30,44.38,67.72,43.35,66.36,42.50,64.75,41.42,63.36,40.50,62.02,39.58,60.80,38.65
RZ_8093648_14911,0,21130,50,0,0,59.51,38.12,58.25,37.70,57.11,37.35,55.99,36.67,54.81,35.83,53.59,35.12,52.45,34.45,51.42,33.92,50.71,33.02,50.14,32.30,49.64,31.60,49.19,30.93,48.88,30.48,48.76,30.12,48.69,29.65,48.52,29.18,48.45,28.52,48.36,28.20,48.10,27.85,47.84,27.35,47.44,26.98,47.26,26.57,46.90,26.38,46.67,25.98,46.42,25.52,46.27,25.20,46.12,25.02,46.06,24.90,46.21,24.68,46.41,24.48,46.65,24.32,46.76,24.27,46.90,24.27,47.00,24.32,47.20,24.40,47.35,24.45,47.50,24.48,47.56,24.32,47.61,24.05,47.59,23.77,47.50,23.68,47.42,23.73,47.41,23.95,47.41,24.07,47.38,24.20,47.35,24.20,47.39,24.20,47.44,24.20,47.49,24.20,47.52,24.20
RZ_8093648_14912,0,21210,50,80,0,47.56,24.23,47.59,24.25,47.66,24.25,47.73,24.27,47.80,24.30,47.80,24.35,47.80,24.38,47.79,24.38,47.79,24.35,47.83,24.35,47.86,24.35,47.89,24.27,47.86,24.23,47.85,24.40,47.86,24.57,47.86,24.82,47.86,24.85,47.85,24.90,47.89,24.88,47.92,25.07,48.02,25.27,48.08,25.52,48.12,25.55,48.12,25.48,48.14,25.40,48.21,25.30,48.27,25.40,48.33,25.48,48.33,25.57,48.33,25.62,48.33,25.65,48.33,25.57,48.33,25.45,48.31,25.32,48.31,25.30,48.31,25.35,48.31,25.43,48.31,25.52,48.30,25.55,48.31,25.55,48.42,25.57,48.51,25.60,48.60,25.62,48.59,25.73,48.58,25.82,48.56,25.93,48.52,25.90,48.45,25.88,48.36,25.88,48.41,25.82
RZ_8093648_14913,0,21210,50,0,0,48.50,25.80,48.58,25.75,48.56,25.75,48.52,25.75,48.51,25.75,48.51,25.77,48.51,25.85,48.50,25.88,48.50,25.90,48.51,25.90,48.54,25.90,48.58,25.95,48.59,26.07,48.60,26.23,48.62,26.27,48.66,26.20,48.71,26.05,48.74,25.95,48.74,25.93,48.75,25.98,48.74,26.02,48.71,26.15,48.67,26.30,48.66,26.40,48.66,26.35,48.69,26.25,48.71,26.23,48.74,26.18,48.75,26.15,48.75,26.12,48.75,26.12,48.76,26.18,48.74,26.23,48.73,26.35,48.77,26.48,48.83,26.60,48.89,26.50,48.89,26.38,48.88,26.40,48.84,26.57,48.81,26.68,48.80,26.62,48.79,26.57,48.77,26.55,48.76,26.50,48.79,26.45,48.80,26.43,48.79,26.43,48.77,26.48,48.80,26.50
RZ_8093648_14914,0,21210,49,0,0,48.83,26.52,48.85,26.55,48.81,26.52,48.76,26.52,48.83,26.52,48.92,26.50,49.04,26.48,49.04,26.45,49.05,26.45,49.06,26.43,49.00,26.45,48.92,26.52,48.83,26.57,48.80,26.60,48.76,26.62,48.75,26.65,48.79,26.68,48.84,26.70,48.89,26.70,48.89,26.73,48.90,26.75,48.91,26.75,48.92,26.73,48.94,26.68,48.95,26.65,48.96,26.65,48.99,26.68,49.01,26.75,49.04,26.77,49.04,26.80,49.05,26.75,49.05,26.75,49.02,26.70,48.99,26.80,48.99,26.85,49.04,26.88,49.08,26.80,49.06,26.80,49.04,26.80,49.01,26.93,48.99,27.00,48.98,26.95,48.99,26.85,49.04,26.73,49.06,26.73,49.08,26.70,49.08,26.65,49.00,26.57,48.94,26.55
RZ_8093648_14915,0,21290,51,80,0,48.89,26.62,48.90,26.88,48.92,27.07,48.95,27.20,48.98,27.20,49.02,27.12,49.06,27.10,49.09,27.07,49.04,27.07,48.99,27.07,48.90,27.05,48.86,27.00,48.84,26.93,48.85,26.82,48.86,26.73,48.89,26.60,48.90,26.50,48.85,26.57,48.81,26.73,48.76,26.88,48.76,26.98,48.76,27.05,48.76,27.15,48.79,27.12,48.81,27.12,48.90,27.15,48.98,27.15,49.04,27.18,49.05,27.18,48.95,27.18,48.86,26.93,48.77,26.68,48.79,26.45,48.80,26.48,48.88,26.52,48.96,26.60,49.01,26.57,48.98,26.57,48.91,26.60,48.88,26.65,48.86,26.65,48.88,26.50,48.89,26.35,48.90,26.20,48.90,26.30,48.90,26.38,48.90,26.43,48.85,26.45,48.81,26.52,48.74,26.57,48.73,26.52
RZ_8093648_14916,0,21290,50,0,0,48.76,26.50,48.83,26.50,48.89,26.50,48.90,26.48,48.91,26.48,48.91,26.50,48.89,26.52,48.88,26.52,48.85,26.50,48.84,26.45,48.84,26.43,48.85,26.40,48.86,26.43,48.89,26.48,48.91,26.52,48.92,26.52,48.92,26.52,48.92,26.43,48.91,26.32,48.91,26.23,48.90,26.23,48.88,26.38,48.85,26.55,48.83,26.70,48.83,26.70,48.83,26.73,48.84,26.75,48.86,26.77,48.89,26.75,48.91,26.62,48.94,26.50,48.96,26.38,48.89,26.30,48.77,26.43,48.66,26.55,48.66,26.70,48.66,26.68,48.66,26.68,48.66,26.70,48.74,26.68,48.80,26.65,48.88,26.62,48.85,26.65,48.84,26.68,48.83,26.68,48.83,26.68,48.81,26.62,48.80,26.65,48.79,26.68,48.79,26.73
RZ_8093648_14917,0,21290,50,0,0,48.79,26.75,48.83,26.60,48.85,26.43,48.89,26.25,48.90,26.25,48.91,26.38,48.86,26.48,48.77,26.55,48.70,26.55,48.69,26.60,48.67,26.60,48.66,26.52,48.71,26.52,48.79,26.57,48.86,26.60,48.86,26.62,48.86,26.68,48.81,26.73,48.76,26.73,48.79,26.75,48.86,26.80,48.92,26.82,48.91,26.82,48.90,26.82,48.95,26.68,49.02,26.52,49.19,26.35,49.29,26.32,49.41,26.32,49.45,26.32,49.44,26.32,49.23,26.30,48.95,26.35,48.56,26.40,48.15,26.48,47.56,26.95,46.86,27.50,46.10,28.00,45.29,28.48,44.35,28.85,43.27,29.65,42.16,30.43,41.12,31.60,40.19,32.62,39.35,33.58,38.60,34.50,37.86,35.40,37.11,36.30,36.50,36.90,35.91,37.25
RZ_8093648_14918,0,21370,51,80,0,35.41,37.23,34.96,37.30,34.61,37.38,34.40,37.52,34.12,37.55,33.96,37.67,33.74,37.77,33.65,38.02,33.58,38.23,33.56,38.52,33.67,38.75,33.84,38.88,34.02,38.88,34.10,38.90,34.16,38.98,34.35,39.08,34.50,39.10,34.62,39.08,34.70,39.02,34.76,39.00,34.84,39.00,34.88,38.85,34.91,38.67,34.89,38.52,34.85,38.40,34.83,38.27,34.94,38.17,35.02,38.17,35.10,38.17,35.10,38.17,35.12,38.17,35.05,38.23,34.96,38.27,34.92,38.23,34.98,38.08,35.00,37.95,34.96,37.92,34.96,38.05,34.98,38.12,35.00,38.20,35.00,38.17,35.04,38.20,35.10,38.20,35.14,38.25,35.16,38.27,35.19,38.23,35.24,38.12,35.29,38.02,35.34,37.98,35.40,37.95,35.45,37.90
RZ_8093648_14919,0,21370,51,0,0,35.41,37.88,35.34,37.85,35.26,37.85,35.25,37.85,35.33,37.85,35.40,37.98,35.48,38.08,35.48,38.20,35.46,38.25,35.46,38.12,35.48,37.98,35.56,37.75,35.64,37.70,35.62,37.62,35.56,37.55,35.52,37.50,35.55,37.58,35.59,37.67,35.61,37.75,35.64,37.73,35.64,37.70,35.61,37.67,35.60,37.65,35.59,37.65,35.60,37.73,35.60,37.77,35.60,37.90,35.61,37.95,35.62,37.95,35.65,37.92,35.67,37.92,35.69,37.95,35.70,37.98,35.71,37.98,35.65,37.92,35.58,37.83,35.54,37.73,35.58,37.62,35.64,37.55,35.66,37.52,35.66,37.55,35.66,37.58,35.66,37.58,35.65,37.58,35.62,37.58,35.61,37.58,35.61,37.58,35.60,37.70,35.60,37.80,35.61,37.73,35.62,37.52
RZ_8093648_14920,0,21370,50,0,0,35.66,37.33,35.69,37.27,35.71,37.23,35.73,37.20,35.73,37.23,35.70,37.27,35.66,37.25,35.62,37.20,35.59,37.12,35.58,37.25,35.56,37.38,35.54,37.50,35.54,37.48,35.54,37.45,35.55,37.45,35.56,37.45,35.54,37.45,35.50,37.50,35.54,37.55,35.61,37.50,35.67,37.42,35.62,37.33,35.58,37.30,35.54,37.27,35.56,37.25,35.58,37.25,35.61,37.23,35.64,37.25,35.69,37.27,35.73,37.25,35.70,37.20,35.64,37.15,35.54,37.23,35.50,37.30,35.45,37.40,35.55,37.40,35.64,37.40,35.66,37.42,35.61,37.42,35.56,37.45,35.55,37.48,35.52,37.50,35.51,37.42,35.52,37.35,35.52,37.25,35.56,37.23,35.59,37.25,35.61,37.38,35.60,37.50,35.60,37.52
RZ_8093648_14921,0,21450,51,80,0,35.60,37.52,35.60,37.52,35.60,37.55,35.62,37.58,35.64,37.58,35.60,37.50,35.54,37.42,35.45,37.33,35.44,37.40,35.42,37.45,35.45,37.48,35.48,37.42,35.50,37.38,35.49,37.25,35.51,37.10,35.54,37.00,35.54,37.08,35.54,37.15,35.49,37.17,35.44,37.17,35.41,37.17,35.45,37.17,35.56,37.20,35.66,37.33,35.65,37.42,35.56,37.50,35.49,37.48,35.48,37.38,35.48,37.30,35.49,37.20,35.52,37.15,35.52,37.12,35.51,37.08,35.51,37.00,35.52,36.88,35.54,36.83,35.59,36.83,35.61,36.95,35.64,37.17,35.60,37.30,35.46,37.38,35.33,37.33,35.29,37.27,35.34,37.27,35.38,37.35,35.36,37.40,35.36,37.40,35.39,37.30,35.48,37.23,35.52,37.25,35.58,37.35
RZ_8093648_14922,0,21450,51,0,0,35.52,37.42,35.49,37.42,35.45,37.40,35.45,37.40,35.44,37.40,35.41,37.42,35.39,37.42,35.36,37.40,35.38,37.38,35.39,37.38,35.39,37.40,35.39,37.42,35.39,37.40,35.39,37.48,35.39,37.55,35.40,37.38,35.40,37.15,35.35,36.98,35.27,37.05,35.27,37.25,35.34,37.38,35.40,37.52,35.36,37.58,35.31,37.62,35.26,37.65,35.26,37.62,35.26,37.62,35.24,37.60,35.21,37.60,35.23,37.62,35.25,37.58,35.29,37.52,35.29,37.48,35.30,37.58,35.31,37.67,35.31,37.67,35.30,37.65,35.27,37.65,35.26,37.70,35.25,37.67,35.26,37.62,35.29,37.62,35.30,37.65,35.30,37.73,35.31,37.77,35.33,37.85,35.31,37.88,35.20,37.90,35.12,37.90,35.09,37.88,35.12,37.90
RZ_8093648_14923,0,21450,50,0,0,35.12,37.90,35.15,37.73,35.21,37.55,35.27,37.40,35.30,37.67,35.30,37.92,35.31,38.02,35.31,37.88,35.29,37.85,35.21,37.95,35.16,37.88,35.15,37.70,35.16,37.55,35.21,37.65,35.24,37.77,35.26,37.77,35.29,37.77,35.31,37.77,35.34,37.80,35.34,37.83,35.27,37.75,35.21,37.67,35.21,37.60,35.26,37.58,35.29,37.73,35.23,37.88,35.19,38.02,35.17,37.98,35.19,37.88,35.19,37.80,35.17,37.77,35.16,37.83,35.15,37.90,35.10,37.95,35.06,37.90,35.02,37.80,35.01,37.73,35.05,37.67,35.08,37.65,35.11,37.83,35.05,38.00,35.01,37.95,34.96,37.73,34.94,37.55,34.96,37.62,35.02,37.70,35.09,37.77,35.09,37.88,34.96,37.98,34.84,37.98
RZ_8093648_14924,0,21530,50,80,0,34.83,37.90,34.92,37.83,35.00,37.90,34.94,38.02,34.88,38.15,34.90,38.15,34.95,38.20,34.98,38.25,34.94,38.30,34.96,38.35,35.00,38.40,34.98,38.40,34.90,38.33,34.83,38.25,34.81,38.17,34.80,38.20,34.76,38.20,34.73,38.20,34.73,38.15,34.77,38.10,34.83,38.08,34.83,38.08,34.83,38.15,34.83,38.25,34.80,38.33,34.79,38.33,34.81,38.23,34.85,38.12,34.89,38.00,34.88,37.95,34.85,37.90,34.83,37.95,34.80,38.00,34.77,38.02,34.75,38.05,34.74,38.10,34.73,38.17,34.71,38.12,34.70,38.08,34.70,38.08,34.69,38.12,34.69,38.12,34.70,38.05,34.74,37.92,34.77,37.88,34.79,37.75,34.80,37.70,34.81,37.85,34.79,38.05,34.76,38.27
RZ_8093648_14925,0,21530,50,0,0,34.80,38.33,34.89,38.40,34.99,38.45,35.14,38.55,35.36,38.62,35.75,38.58,36.25,38.48,36.94,38.40,37.59,38.50,38.48,38.62,39.33,38.75,40.56,38.88,41.62,39.00,42.73,39.02,43.88,38.98,44.94,38.62,46.21,38.08,47.09,37.45,47.90,36.85,48.54,36.42,49.14,36.00,49.74,35.75,50.23,35.65,50.62,35.45,51.11,35.25,51.50,34.85,51.88,34.67,52.16,34.35,52.34,34.23,52.58,34.08,52.80,33.85,53.02,33.60,53.12,33.35,53.11,33.25,53.20,33.15,53.30,33.12,53.27,33.08,53.17,33.00,53.00,32.85,52.91,32.73,52.81,32.62,52.69,32.50,52.60,32.40,52.52,32.27,52.45,32.23,52.36,32.17,52.29,32.30,52.30,32.48,52.25,32.65,52.17,32.67
RZ_8093648_14926,0,21530,50,0,0,52.10,32.70,52.08,32.67,51.98,32.65,51.89,32.65,51.74,32.65,51.65,32.65,51.56,32.65,51.52,32.62,51.52,32.58,51.54,32.50,51.46,32.55,51.39,32.60,51.31,32.67,51.33,32.52,51.35,32.45,51.36,32.40,51.33,32.50,51.25,32.62,51.19,32.70,51.14,32.73,51.11,32.67,51.05,32.65,51.01,32.60,50.98,32.55,50.89,32.58,50.81,32.58,50.77,32.48,50.81,32.38,50.86,32.20,50.86,32.15,50.84,32.12,50.83,32.15,50.80,32.15,50.76,32.10,50.74,32.05,50.71,32.02,50.73,31.98,50.73,31.95,50.70,32.17,50.69,32.40,50.69,32.42,50.69,32.20,50.67,32.05,50.66,32.12,50.65,32.17,50.70,32.17,50.76,32.20,50.83,32.23,50.75,32.25,50.69,32.23
RZ_8093648_14927,0,21610,50,80,0,50.74,32.25,50.83,32.35,50.92,32.48,50.91,32.42,50.86,32.25,50.83,32.15,50.79,32.23,50.76,32.30,50.74,32.33,50.70,32.33,50.69,32.35,50.67,32.42,50.67,32.33,50.66,32.17,50.64,32.27,50.62,32.52,50.64,32.65,50.67,32.52,50.69,32.40,50.71,32.40,50.75,32.27,50.80,32.23,50.83,32.20,50.85,32.33,50.85,32.42,50.84,32.45,50.81,32.48,50.80,32.48,50.81,32.50,50.80,32.60,50.79,32.67,50.79,32.73,50.77,32.75,50.80,32.60,50.81,32.45,50.80,32.33,50.77,32.35,50.76,32.38,50.77,32.38,50.79,32.38,50.77,32.38,50.76,32.38,50.77,32.38,50.77,32.40,50.77,32.45,50.77,32.40,50.77,32.38,50.74,32.35,50.69,32.40,50.64,32.40
RZ_8093648_14928,0,21610,50,0,0,50.64,32.42,50.64,32.42,50.70,32.45,50.74,32.45,50.75,32.40,50.73,32.35,50.73,32.27,50.74,32.23,50.71,32.15,50.70,32.10,50.67,32.12,50.71,32.23,50.76,32.27,50.83,32.38,50.84,32.52,50.86,32.67,50.88,32.70,50.90,32.62,50.91,32.42,50.96,32.25,51.00,32.08,51.00,32.02,50.96,31.98,50.92,31.95,50.92,31.98,50.91,32.10,50.89,32.20,50.88,32.30,50.88,32.20,50.90,32.10,50.92,32.02,50.92,32.05,50.92,32.08,50.92,32.08,50.92,32.10,50.94,32.12,50.95,32.10,50.96,32.08,50.95,32.02,50.94,32.02,50.94,32.10,50.91,32.15,50.89,32.17,50.84,32.20,50.80,32.25,50.75,32.23,50.73,32.12,50.71,32.02,50.73,32.00,50.75,32.00
RZ_8093648_14929,0,21610,50,0,0,50.80,31.93,50.86,31.80,50.91,31.68,50.94,31.65,50.94,31.68,50.94,31.70,50.94,31.75,50.92,31.73,50.91,31.70,50.91,31.73,50.92,31.80,50.98,31.88,51.00,31.82,50.95,31.75,50.88,31.65,50.88,31.62,50.95,31.62,50.99,31.62,50.94,31.70,50.89,31.75,50.90,31.80,50.94,31.77,50.98,31.80,50.96,31.80,50.94,31.80,50.92,31.77,50.91,31.80,50.92,31.82,50.94,31.88,50.95,31.90,50.96,32.05,50.99,32.20,50.98,32.27,50.98,32.23,50.96,32.10,50.96,32.02,50.98,31.95,50.98,31.93,50.98,31.90,50.99,31.88,51.01,31.85,51.04,31.82,51.09,31.82,51.12,31.82,51.14,31.82,51.05,31.82,50.96,31.80,50.91,31.80,50.99,31.82,51.04,31.80
RZ_8093648_14930,0,21690,50,80,0,51.06,31.75,51.02,31.65,51.02,31.65,51.04,31.62,51.05,31.62,51.06,31.65,51.09,31.68,51.09,31.62,51.09,31.55,51.11,31.57,51.12,31.68,51.08,31.62,51.02,31.40,50.98,31.18,50.84,31.05,50.59,30.93,50.35,30.73,50.06,30.50,49.84,30.02,49.60,29.65,49.48,29.23,49.38,29.07,49.15,28.82,49.01,28.70,48.76,28.55,48.67,28.50,48.59,28.48,48.45,28.48,48.27,28.45,48.06,28.45,47.98,28.43,47.85,28.40,47.76,28.50,47.69,28.60,47.70,28.52,47.65,28.32,47.60,28.10,47.52,28.02,47.45,27.95,47.36,27.88,47.30,27.80,47.19,27.68,47.02,27.55,46.86,27.43,46.81,27.30,46.84,27.15,46.70,27.00,46.56,26.93,46.41,26.90,46.41,26.88
RZ_8093648_14931,0,21690,50,0,0,46.42,26.85,46.40,26.82,46.38,26.82,46.45,26.85,46.54,26.88,46.62,26.85,46.61,26.82,46.59,26.80,46.58,26.80,46.56,26.80,46.59,26.80,46.60,26.80,46.52,26.77,46.42,26.73,46.34,26.65,46.33,26.62,46.31,26.57,46.34,26.55,46.46,26.65,46.58,26.80,46.64,26.90,46.64,26.88,46.62,26.85,46.62,26.85,46.62,26.85,46.61,26.88,46.61,26.88,46.60,26.82,46.60,26.77,46.55,26.73,46.50,26.68,46.40,26.65,46.36,26.62,46.40,26.65,46.54,26.70,46.67,26.75,46.70,26.80,46.67,26.85,46.65,26.93,46.66,26.98,46.66,26.95,46.73,26.93,46.77,26.88,46.83,26.88,46.81,26.82,46.90,26.80,46.98,26.75,46.92,26.70,46.77,26.70,46.58,26.80
RZ_8093648_14932,0,21690,50,0,0,46.51,26.90,46.49,26.98,46.52,27.02,46.67,27.05,46.79,27.07,46.83,27.05,46.76,27.00,46.76,26.98,46.83,26.98,46.86,27.00,46.85,27.05,46.83,27.10,46.81,27.15,46.79,27.18,46.77,27.05,46.79,26.93,46.86,26.88,46.94,26.93,46.99,26.93,46.99,26.85,46.99,26.88,46.96,26.93,46.90,27.00,46.83,26.98,46.79,26.98,46.77,26.98,46.79,26.93,46.83,26.85,46.86,26.85,46.91,26.93,46.89,27.02,46.88,27.02,46.88,26.98,46.90,26.85,46.96,26.80,47.01,26.77,47.06,26.77,47.06,26.80,46.99,26.82,46.90,26.85,46.89,26.80,46.94,26.75,46.99,26.70,46.98,26.70,46.98,26.70,47.00,26.68,47.04,26.55,47.04,26.43,47.00,26.45,46.95,26.62
RZ_8093648_14933,0,21770,50,80,0,46.94,26.75,46.94,26.70,46.96,26.62,46.94,26.65,46.96,26.73,46.99,26.80,47.01,26.82,47.02,26.82,47.01,26.80,46.98,26.80,46.95,26.82,46.95,26.88,46.95,26.88,47.00,26.88,47.05,26.85,47.09,26.82,47.09,26.82,47.06,26.70,47.05,26.57,47.02,26.45,47.02,26.45,47.00,26.45,46.98,26.55,47.04,26.57,47.11,26.60,47.17,26.52,47.16,26.50,47.15,26.45,47.15,26.40,47.14,26.35,47.10,26.35,47.08,26.32,47.10,26.35,47.12,26.38,47.12,26.48,47.09,26.55,47.05,26.60,47.05,26.60,47.05,26.60,47.02,26.62,47.01,26.68,47.02,26.73,47.05,26.73,47.08,26.75,47.06,26.70,47.08,26.65,47.10,26.57,47.11,26.55,47.11,26.55,47.11,26.55
RZ_8093648_14934,0,21770,50,0,0,47.12,26.52,47.12,26.48,47.15,26.40,47.16,26.30,47.15,26.30,47.12,26.32,47.09,26.32,47.06,26.32,47.09,26.38,47.12,26.40,47.16,26.43,47.15,26.43,47.14,26.43,47.11,26.43,47.11,26.48,47.11,26.52,47.05,26.57,46.99,26.55,46.96,26.40,47.00,26.25,47.06,26.02,47.09,25.98,47.11,25.95,47.12,26.02,47.14,26.12,47.14,26.18,47.14,26.18,47.09,26.15,47.04,26.15,46.99,26.25,46.98,26.38,46.96,26.48,46.96,26.52,46.98,26.45,46.99,26.30,47.00,26.18,46.99,26.15,46.96,26.23,46.98,26.30,47.02,26.43,47.09,26.57,47.12,26.70,47.12,26.75,47.12,26.75,47.12,26.77,47.12,26.62,47.12,26.48,47.10,26.40,47.08,26.43,47.08,26.45
RZ_8093648_14935,0,21770,49,0,0,47.10,26.43,47.14,26.38,47.15,26.32,47.15,26.35,47.10,26.32,47.05,26.30,47.05,26.27,47.09,26.27,47.11,26.38,47.11,26.48,47.14,26.57,47.16,26.52,47.12,26.48,47.06,26.48,47.01,26.27,47.04,26.05,47.06,25.98,47.09,26.12,47.11,26.25,47.14,26.30,47.11,26.32,47.02,26.38,46.96,26.45,46.90,26.55,46.91,26.57,46.95,26.45,47.00,26.32,47.04,26.27,47.04,26.27,47.01,26.38,46.98,26.48,46.94,26.65,46.94,26.75,46.98,26.82,47.00,26.73,47.02,26.45,47.04,26.15,47.02,26.00,47.01,26.00,47.05,26.02,47.09,26.15,47.11,26.35,47.09,26.55,47.06,26.57,47.02,26.62,46.99,26.55,46.90,26.40,46.86,26.25,46.85,26.18
RZ_8093648_14936,0,21850,50,80,0,46.90,26.15,46.99,26.20,47.05,26.30,47.09,26.35,47.08,26.30,47.10,26.27,47.12,26.25,47.15,26.27,47.15,26.27,47.15,26.30,47.15,26.35,47.08,26.43,47.01,26.35,46.95,26.20,46.96,26.25,47.04,26.43,47.16,26.65,47.27,26.70,47.31,26.60,47.26,26.48,47.19,26.35,47.12,26.35,47.08,26.35,47.06,26.38,47.02,26.48,47.00,26.60,46.94,26.70,46.91,26.68,46.90,26.62,46.91,26.55,47.01,26.48,47.10,26.40,47.19,26.32,47.19,26.35,47.19,26.40,47.20,26.50,47.20,26.55,47.21,26.62,47.17,26.60,47.14,26.52,47.10,26.45,47.11,26.38,47.12,26.45,47.14,26.57,47.14,26.70,47.14,26.73,47.16,26.62,47.19,26.50,47.23,26.43,47.24,26.45
RZ_8093648_14937,0,21850,51,0,0,47.24,26.48,47.23,26.45,47.21,26.40,47.23,26.35,47.23,26.43,47.23,26.50,47.23,26.57,47.23,26.55,47.21,26.55,47.19,26.55,47.17,26.55,47.16,26.52,47.20,26.48,47.24,26.43,47.31,26.43,47.33,26.50,47.35,26.57,47.33,26.60,47.30,26.60,47.26,26.60,47.25,26.60,47.26,26.62,47.27,26.62,47.29,26.65,47.26,26.70,47.25,26.77,47.16,26.80,47.08,26.75,47.00,26.65,47.00,26.62,47.02,26.62,47.05,26.62,47.06,26.57,47.05,26.52,47.04,26.77,47.06,27.02,47.10,27.18,47.12,27.07,47.15,27.00,47.12,26.95,47.08,26.85,47.02,26.75,47.05,26.70,47.10,26.75,47.14,26.82,47.11,26.90,47.12,26.93,47.14,26.95,47.15,26.98,47.16,26.77,47.15,26.60
RZ_8093648_14938,0,21850,50,0,0,47.14,26.43,47.14,26.60,47.12,26.75,47.14,26.68,47.16,26.50,47.17,26.57,47.17,26.82,47.19,26.82,47.20,26.57,47.21,26.35,47.24,26.40,47.26,26.43,47.30,26.45,47.33,26.50,47.33,26.60,47.30,26.77,47.25,26.90,47.20,26.90,47.17,26.82,47.17,26.73,47.17,26.65,47.16,26.57,47.15,26.62,47.14,26.75,47.14,26.85,47.15,26.90,47.15,26.90,47.17,26.93,47.21,26.90,47.25,26.90,47.29,26.88,47.21,26.85,47.15,26.68,47.10,26.52,47.12,26.45,47.15,26.55,47.17,26.65,47.21,26.68,47.24,26.70,47.15,26.73,47.06,26.77,47.08,26.80,47.17,26.85,47.20,26.88,47.11,26.90,47.10,26.77,47.16,26.65,47.23,26.50,47.21,26.48,47.17,26.55
RZ_8093648_14939,0,21930,50,80,0,47.15,26.68,47.11,26.77,47.11,26.77,47.10,26.75,47.10,26.68,47.09,26.62,47.10,26.60,47.08,26.57,47.06,26.57,47.09,26.57,47.14,26.57,47.20,26.57,47.21,26.60,47.23,26.60,47.23,26.65,47.20,26.68,47.19,26.75,47.16,26.77,47.17,26.75,47.17,26.68,47.17,26.70,47.17,26.77,47.17,26.85,47.20,26.82,47.21,26.82,47.26,26.80,47.29,26.75,47.26,26.73,47.21,26.82,47.19,26.98,47.20,27.10,47.21,27.10,47.23,27.07,47.24,27.12,47.25,27.18,47.26,27.02,47.44,26.85,47.60,26.70,47.85,26.95,47.94,27.20,48.23,27.32,48.41,27.12,48.73,26.93,48.86,26.90,49.14,27.05,49.27,27.15,49.42,27.02,49.54,26.90,49.66,26.77,49.76,26.88
RZ_8093648_14940,0,21930,50,0,0,49.76,26.98,49.77,27.07,49.80,27.10,49.79,27.10,49.75,27.12,49.70,27.12,49.70,27.12,49.71,27.12,49.70,27.12,49.66,27.12,49.69,27.15,49.75,27.18,49.80,27.20,49.80,27.18,49.89,27.15,49.99,27.15,49.99,27.15,49.91,27.15,49.84,27.15,49.88,27.15,49.89,27.23,49.90,27.27,49.90,27.20,49.91,27.05,49.92,26.93,49.90,27.00,49.85,27.07,49.79,27.12,49.77,27.12,49.75,27.12,49.83,27.15,49.90,27.18,49.99,27.23,50.01,27.25,50.02,27.25,50.08,27.18,50.10,27.05,50.14,26.98,50.15,26.95,50.16,26.93,50.17,26.85,50.11,26.77,50.04,26.77,49.98,26.85,49.96,26.98,49.95,27.10,49.96,27.18,49.99,27.20,50.05,27.23,50.08,27.38
RZ_8093648_14941,0,21930,50,0,0,50.08,27.52,50.04,27.43,50.02,27.20,50.00,26.98,49.98,26.98,49.96,26.90,49.99,26.82,50.00,26.93,50.01,27.10,50.00,27.30,50.00,27.20,49.98,27.05,49.98,26.98,49.96,27.02,49.98,27.12,49.98,27.15,49.91,27.18,49.85,27.15,49.86,27.10,49.94,27.07,49.95,27.02,49.88,27.00,49.80,27.00,49.83,27.02,49.88,27.02,49.90,27.02,49.88,26.98,49.84,26.95,49.81,26.93,49.79,26.90,49.79,26.88,49.80,26.90,49.83,26.90,49.83,26.88,49.83,26.82,49.79,26.90,49.76,27.00,49.80,27.12,49.86,27.18,49.94,27.20,49.94,27.23,49.94,27.18,49.94,27.05,49.95,26.85,49.91,26.70,49.86,26.65,49.81,26.82,49.80,27.00,49.83,27.15,49.85,27.20
RZ_8093648_14942,0,22010,50,80,0,49.89,27.12,49.89,27.02,49.88,26.95,49.86,26.93,49.84,26.90,49.81,26.85,49.80,26.80,49.79,26.82,49.81,26.90,49.81,26.90,49.80,26.88,49.79,26.82,49.76,26.95,49.74,27.07,49.74,27.25,49.74,27.30,49.75,27.25,49.76,27.15,49.79,27.07,49.80,27.10,49.77,27.10,49.74,27.12,49.70,27.10,49.70,27.10,49.76,27.10,49.81,27.10,49.79,27.10,49.71,27.07,49.62,27.05,49.62,27.02,49.61,27.07,49.61,27.10,49.65,27.05,49.69,26.95,49.71,26.85,49.69,26.85,49.76,26.77,49.85,26.73,49.84,26.75,49.73,26.82,49.61,26.93,49.66,26.93,49.71,26.93,49.76,26.95,49.76,26.98,49.76,26.98,49.75,26.88,49.74,26.77,49.71,26.77,49.69,26.88
RZ_8093648_14943,0,22010,50,0,0,49.66,26.98,49.67,27.00,49.67,26.98,49.70,26.93,49.73,26.82,49.74,26.77,49.74,26.73,49.71,26.73,49.69,26.75,49.66,26.80,49.64,26.77,49.62,26.73,49.62,26.60,49.62,26.50,49.64,26.57,49.64,26.77,49.67,27.00,49.73,26.98,49.76,26.90,49.75,26.80,49.74,26.73,49.74,26.70,49.73,26.75,49.74,26.88,49.75,27.02,49.73,27.10,49.67,27.12,49.62,27.18,49.62,27.25,49.61,27.35,49.61,27.35,49.60,27.30,49.60,27.23,49.60,27.12,49.61,27.10,49.64,27.10,49.65,27.02,49.69,26.95,49.73,26.88,49.77,26.85,49.74,26.82,49.67,26.85,49.62,26.90,49.62,26.98,49.58,27.00,49.50,27.05,49.41,27.10,49.44,27.23,49.55,27.25,49.67,27.20
RZ_8093648_14944,0,22010,50,0,0,49.73,27.15,49.71,27.10,49.71,27.10,49.74,27.05,49.76,27.02,49.77,27.05,49.76,27.07,49.70,27.02,49.64,26.95,49.60,26.82,49.62,26.77,49.65,26.77,49.66,26.85,49.66,26.93,49.65,26.95,49.64,26.93,49.62,26.85,49.60,26.82,49.60,26.82,49.64,26.90,49.66,27.00,49.71,27.02,49.73,26.95,49.75,26.85,49.77,26.77,49.80,26.70,49.77,26.62,49.73,26.68,49.69,26.73,49.71,26.80,49.75,26.77,49.79,26.75,49.81,26.70,49.71,26.68,49.58,26.65,49.46,26.68,49.50,26.75,49.55,26.82,49.59,26.85,49.61,26.88,49.64,26.95,49.66,27.02,49.67,27.02,49.73,26.98,49.75,26.90,49.77,26.88,49.79,26.90,49.81,26.80,49.85,26.70,49.85,26.57
RZ_8093648_14945,0,22090,50,80,0,49.80,26.57,49.74,26.60,49.67,26.60,49.67,26.62,49.66,26.62,49.67,26.65,49.69,26.65,49.70,26.65,49.73,26.60,49.75,26.50,49.80,26.40,49.83,26.35,49.85,26.38,49.86,26.38,49.81,26.35,49.75,26.45,49.73,26.60,49.76,26.75,49.79,26.75,49.79,26.82,49.79,26.88,49.79,26.95,49.79,26.77,49.81,26.60,49.83,26.48,49.84,26.55,49.83,26.62,49.81,26.70,49.81,26.77,49.81,26.82,49.81,26.90,49.79,26.95,49.76,26.98,49.74,26.85,49.77,26.75,49.81,26.62,49.86,26.60,49.88,26.57,49.86,26.60,49.86,26.65,49.85,26.70,49.85,26.75,49.86,26.75,49.86,26.77,49.86,26.77,49.86,26.70,49.90,26.65,49.92,26.70,49.94,26.73,49.92,26.73
RZ_8093648_14946,0,22090,50,0,0,49.91,26.60,49.91,26.55,49.91,26.55,49.91,26.52,49.91,26.50,49.91,26.50,49.89,26.55,49.85,26.57,49.84,26.68,49.85,26.77,49.86,26.90,49.86,26.90,49.88,26.95,49.90,26.98,49.92,26.90,49.89,26.82,49.84,26.77,49.81,26.80,49.86,26.70,49.91,26.57,49.92,26.48,49.92,26.50,49.92,26.48,49.95,26.45,49.98,26.43,49.99,26.48,49.98,26.52,49.98,26.57,49.98,26.57,49.96,26.57,49.90,26.57,49.85,26.57,49.90,26.57,49.98,26.60,50.05,26.60,50.01,26.60,49.91,26.55,49.80,26.48,49.79,26.43,49.84,26.38,49.90,26.38,49.89,26.45,49.89,26.52,49.89,26.62,49.90,26.57,49.94,26.52,49.98,26.50,49.99,26.50,49.96,26.52,49.92,26.55
RZ_8093648_14947,0,22090,50,0,0,49.90,26.57,49.90,26.60,49.91,26.62,49.94,26.62,49.95,26.62,49.94,26.60,49.94,26.57,49.90,26.57,49.89,26.57,49.89,26.52,49.89,26.43,49.90,26.32,49.91,26.32,49.94,26.35,49.94,26.38,49.94,26.40,49.91,26.43,49.92,26.45,49.94,26.40,49.96,26.38,49.95,26.32,49.94,26.32,49.94,26.55,49.96,26.77,50.00,26.88,50.01,26.75,50.00,26.62,49.98,26.65,49.95,26.68,49.95,26.62,49.99,26.55,50.04,26.55,50.08,26.62,50.08,26.70,50.05,26.48,50.02,26.25,50.05,26.02,50.10,26.02,50.09,26.25,50.04,26.45,49.98,26.50,49.95,26.38,49.92,26.23,49.94,26.25,49.96,26.27,50.00,26.27,49.96,26.27,49.80,26.25,49.64,26.23,49.29,26.20
RZ_8093648_14948,0,22170,50,80,0,49.02,26.20,48.61,26.18,48.26,26.18,47.75,26.07,47.36,26.00,47.00,26.10,46.65,26.35,46.30,26.57,45.92,26.62,45.73,26.65,45.42,26.70,45.30,26.77,45.15,26.77,45.01,26.70,44.89,26.62,44.80,26.55,44.79,26.77,44.76,27.05,44.76,27.27,44.73,27.20,44.70,27.12,44.67,27.10,44.71,27.07,44.75,27.05,44.67,26.85,44.56,26.65,44.42,26.52,44.44,26.60,44.45,26.70,44.46,26.70,44.48,26.70,44.48,26.65,44.51,26.65,44.52,26.62,44.56,26.65,44.56,26.65,44.52,26.65,44.45,26.68,44.39,26.70,44.35,26.73,44.35,26.75,44.36,26.77,44.39,26.82,44.42,26.85,44.42,26.85,44.44,26.80,44.42,26.75,44.41,26.80,44.40,26.85,44.39,26.85
RZ_8093648_14949,0,22170,50,0,0,44.40,26.75,44.40,26.68,44.42,26.57,44.45,26.55,44.49,26.52,44.51,26.55,44.50,26.55,44.42,26.52,44.36,26.55,44.40,26.65,44.46,26.75,44.50,26.85,44.46,26.85,44.39,26.77,44.35,26.75,44.42,26.73,44.52,26.85,44.64,27.00,44.64,27.10,44.66,27.05,44.64,26.95,44.62,26.85,44.61,26.70,44.64,26.55,44.64,26.43,44.64,26.40,44.70,26.48,44.76,26.57,44.83,26.62,44.81,26.62,44.80,26.65,44.77,26.70,44.75,26.75,44.74,26.77,44.74,26.70,44.69,26.60,44.64,26.65,44.59,26.80,44.61,26.80,44.62,26.65,44.64,26.50,44.70,26.57,44.76,26.60,44.84,26.57,44.85,26.50,44.80,26.48,44.74,26.55,44.75,26.60,44.83,26.68,44.88,26.70
RZ_8093648_14950,0,22170,50,0,0,44.86,26.73,44.85,26.70,44.83,26.60,44.80,26.55,44.76,26.62,44.74,26.70,44.73,26.82,44.69,26.88,44.65,26.90,44.64,26.90,44.66,26.90,44.75,26.93,44.83,26.95,44.88,27.05,44.88,27.12,44.84,27.12,44.80,27.02,44.75,26.95,44.74,26.98,44.70,27.00,44.69,26.95,44.66,26.93,44.66,26.93,44.70,26.88,44.74,26.82,44.77,26.82,44.76,26.85,44.74,26.85,44.76,26.77,44.80,26.70,44.83,26.73,44.81,26.70,44.79,26.70,44.76,26.68,44.75,26.77,44.74,26.85,44.73,26.88,44.73,26.85,44.75,26.77,44.77,26.73,44.79,26.77,44.80,26.98,44.83,27.15,44.81,27.00,44.77,26.77,44.75,26.55,44.75,26.50,44.79,26.48,44.84,26.57,44.89,26.77
RZ_8093648_14951,0,22250,50,80,0,44.90,26.95,44.86,26.90,44.80,26.80,44.74,26.70,44.73,26.70,44.73,26.75,44.70,26.82,44.66,26.88,44.62,26.85,44.62,26.85,44.62,26.85,44.66,26.85,44.70,26.88,44.71,26.93,44.71,26.95,44.73,26.93,44.75,26.88,44.75,26.88,44.71,26.88,44.69,26.90,44.66,26.90,44.64,26.93,44.62,26.95,44.64,26.95,44.66,26.95,44.69,26.93,44.71,26.93,44.73,26.90,44.75,26.90,44.79,26.88,44.79,26.93,44.80,26.98,44.80,27.07,44.80,27.15,44.77,27.20,44.76,27.20,44.74,27.15,44.74,27.12,44.73,27.10,44.70,27.23,44.66,27.35,44.70,27.40,44.74,27.32,44.79,27.23,44.76,27.10,44.75,27.05,44.74,26.93,44.75,26.85,44.75,26.93,44.75,27.07
RZ_8093648_14952,0,22250,50,0,0,44.74,27.15,44.73,27.07,44.71,26.98,44.70,26.93,44.73,26.88,44.75,26.98,44.79,27.12,44.79,27.30,44.79,27.35,44.75,27.38,44.71,27.38,44.69,27.40,44.69,27.40,44.70,27.38,44.70,27.35,44.62,27.27,44.54,27.20,44.48,27.02,44.51,26.90,44.54,26.93,44.55,27.02,44.51,27.18,44.49,27.23,44.49,27.30,44.51,27.30,44.55,27.25,44.58,27.20,44.62,27.20,44.67,27.25,44.73,27.30,44.73,27.35,44.71,27.38,44.74,27.40,44.76,27.30,44.76,27.20,44.75,27.18,44.70,27.25,44.69,27.35,44.64,27.38,44.59,27.40,44.54,27.43,44.56,27.45,44.64,27.40,44.70,27.35,44.70,27.27,44.71,27.30,44.66,27.32,44.61,27.35,44.59,27.30,44.60,27.27
RZ_8093648_14953,0,22250,50,0,0,44.62,27.25,44.64,27.25,44.64,27.23,44.62,27.18,44.62,27.12,44.61,27.12,44.61,27.12,44.62,27.15,44.62,27.18,44.62,27.32,44.62,27.45,44.62,27.57,44.64,27.50,44.69,27.48,44.74,27.45,44.71,27.43,44.65,27.35,44.65,27.25,44.71,27.20,44.70,27.10,44.64,27.02,44.58,27.05,44.58,27.12,44.59,27.15,44.56,27.10,44.54,27.12,44.51,27.30,44.51,27.48,44.59,27.45,44.69,27.35,44.77,27.25,44.77,27.25,44.79,27.25,44.79,27.25,44.76,27.25,44.74,27.25,44.67,27.23,44.62,27.20,44.59,27.15,44.60,27.15,44.61,27.18,44.62,27.25,44.62,27.32,44.62,27.38,44.61,27.30,44.61,27.25,44.58,27.20,44.52,27.20,44.46,27.18,44.54,27.30
RZ_8093648_14954,0,22330,50,80,0,44.64,27.40,44.73,27.52,44.65,27.50,44.56,27.45,44.45,27.45,44.41,27.50,44.42,27.57,44.49,27.50,44.55,27.40,44.55,27.30,44.54,27.38,44.52,27.43,44.58,27.45,44.65,27.43,44.71,27.43,44.71,27.40,44.90,27.57,45.17,27.77,45.50,27.98,45.86,28.00,46.30,28.07,46.80,28.10,47.24,28.12,47.70,28.20,48.05,28.30,48.40,28.43,48.56,28.50,48.86,28.50,49.02,28.40,49.16,28.27,49.15,28.20,49.15,28.18,49.17,28.15,49.31,28.15,49.45,28.15,49.58,28.12,49.58,28.18,49.58,28.25,49.59,28.32,49.62,28.25,49.70,28.18,49.77,28.02,49.83,27.95,49.83,27.85,49.83,27.90,49.81,28.00,49.88,28.10,49.91,28.30,49.95,28.40,49.92,28.52
RZ_8093648_14955,0,22330,50,0,0,49.94,28.55,49.98,28.38,50.04,28.18,50.06,28.05,50.00,28.15,49.92,28.27,49.88,28.32,49.91,28.38,49.92,28.45,49.92,28.48,49.91,28.57,49.92,28.62,49.91,28.68,49.89,28.70,49.84,28.73,49.80,28.55,49.81,28.38,49.89,28.25,49.96,28.30,50.01,28.38,50.04,28.35,50.06,28.32,50.06,28.38,49.99,28.43,49.86,28.55,49.74,28.57,49.70,28.62,49.73,28.60,49.74,28.62,49.74,28.62,49.79,28.57,49.85,28.45,49.91,28.32,49.91,28.32,49.89,28.35,49.85,28.40,49.81,28.40,49.79,28.35,49.77,28.32,49.77,28.30,49.85,28.40,49.92,28.50,49.99,28.52,49.98,28.43,49.96,28.40,49.95,28.52,49.88,28.62,49.79,28.65,49.70,28.73,49.73,28.77
RZ_8093648_14956,0,22330,50,0,0,49.75,28.85,49.75,28.70,49.71,28.57,49.67,28.43,49.66,28.55,49.66,28.62,49.66,28.70,49.65,28.62,49.64,28.55,49.62,28.52,49.61,28.52,49.62,28.55,49.64,28.52,49.61,28.48,49.58,28.48,49.54,28.50,49.56,28.55,49.60,28.57,49.62,28.50,49.61,28.40,49.59,28.27,49.60,28.27,49.61,28.30,49.62,28.35,49.59,28.40,49.55,28.45,49.51,28.50,49.52,28.48,49.55,28.43,49.58,28.40,49.58,28.43,49.55,28.45,49.54,28.48,49.58,28.50,49.64,28.52,49.60,28.52,49.51,28.52,49.44,28.52,49.46,28.43,49.50,28.35,49.54,28.25,49.55,28.25,49.55,28.25,49.56,28.27,49.54,28.32,49.54,28.38,49.55,28.45,49.59,28.52,49.58,28.52,49.54,28.55
RZ_8093648_14957,0,22410,50,80,0,49.50,28.60,49.49,28.62,49.49,28.43,49.54,28.27,49.59,28.12,49.59,28.12,49.55,28.12,49.55,28.10,49.59,28.07,49.58,28.05,49.52,28.10,49.45,28.15,49.44,28.23,49.44,28.25,49.45,28.23,49.45,28.20,49.46,28.02,49.41,27.90,49.36,27.80,49.31,27.82,49.33,27.82,49.35,27.77,49.38,27.73,49.38,27.73,49.35,27.82,49.31,27.93,49.36,27.93,49.44,27.88,49.51,27.95,49.42,28.05,49.35,28.07,49.27,28.00,49.27,27.93,49.25,27.90,49.23,27.90,49.20,27.90,49.23,27.90,49.20,28.00,49.17,28.10,49.14,28.20,49.14,28.15,49.21,28.07,49.29,27.95,49.38,27.93,49.42,27.90,49.46,27.93,49.42,27.95,49.36,27.95,49.31,27.93,49.31,27.90
RZ_8093648_14958,0,22410,50,0,0,49.31,27.85,49.30,27.77,49.30,27.70,49.29,27.68,49.27,27.85,49.27,28.02,49.29,28.12,49.30,28.05,49.30,27.93,49.33,27.88,49.35,27.90,49.33,27.98,49.30,28.07,49.26,28.10,49.26,28.12,49.29,28.05,49.31,28.00,49.33,27.93,49.30,27.93,49.27,27.93,49.31,28.02,49.40,28.12,49.49,28.18,49.52,28.15,49.54,28.10,49.55,28.12,49.46,28.10,49.38,28.07,49.29,28.00,49.29,27.93,49.30,27.82,49.31,27.80,49.31,27.73,49.31,27.70,49.29,27.73,49.27,27.80,49.27,27.88,49.27,28.00,49.30,28.15,49.30,28.27,49.31,28.27,49.31,28.15,49.33,28.02,49.36,27.93,49.38,27.95,49.38,28.00,49.36,28.05,49.35,28.07,49.34,28.05,49.33,28.07
RZ_8093648_14959,0,22410,50,0,0,49.33,28.10,49.33,28.02,49.35,27.90,49.38,27.85,49.40,27.93,49.41,28.02,49.41,28.05,49.41,28.10,49.41,28.12,49.41,28.15,49.41,28.15,49.42,28.02,49.44,27.93,49.42,27.90,49.41,27.98,49.40,28.15,49.39,28.18,49.40,28.18,49.45,28.12,49.50,28.10,49.50,28.10,49.46,28.10,49.45,28.12,49.49,28.15,49.51,28.15,49.51,28.12,49.51,28.05,49.52,27.98,49.51,28.02,49.52,28.18,49.55,28.27,49.59,28.20,49.61,28.15,49.61,28.05,49.58,27.95,49.55,27.85,49.55,27.85,49.55,27.90,49.56,27.98,49.54,28.05,49.51,28.07,49.52,28.10,49.55,28.12,49.58,28.15,49.59,28.15,49.60,28.32,49.59,28.50,49.58,28.45,49.58,28.23,49.56,28.02
RZ_8093648_14960,0,22490,49,80,0,49.52,28.02,49.48,28.02,49.42,28.00,49.40,28.02,49.36,28.00,49.34,27.98,49.33,27.93,49.34,27.90,49.39,27.88,49.45,27.88,49.50,27.88,49.52,27.90,49.49,27.90,49.46,27.90,49.50,28.02,49.56,28.12,49.64,28.23,49.64,28.20,49.66,28.18,49.70,28.18,49.69,28.18,49.66,28.18,49.64,28.23,49.65,28.30,49.65,28.23,49.65,28.07,49.65,27.93,49.64,27.90,49.60,27.98,49.60,28.10,49.62,28.20,49.67,28.20,49.69,28.20,49.67,28.20,49.64,28.20,49.60,28.27,49.55,28.32,49.54,28.35,49.56,28.30,49.60,28.23,49.60,28.15,49.55,28.15,49.48,28.20,49.46,28.30,49.46,28.38,49.48,28.38,49.46,28.38,49.45,28.32,49.42,28.27
RZ_8093648_14961,0,22490,51,0,0,49.41,28.23,49.41,28.25,49.44,28.12,49.45,28.00,49.49,27.90,49.51,27.93,49.49,27.90,49.45,27.88,49.49,27.80,49.58,27.77,49.61,27.98,49.58,28.20,49.54,28.32,49.55,28.32,49.58,28.30,49.59,28.40,49.59,28.43,49.58,28.43,49.58,28.43,49.58,28.38,49.59,28.38,49.60,28.38,49.67,28.35,49.73,28.35,49.74,28.32,49.73,28.35,49.71,28.38,49.71,28.38,49.73,28.38,49.69,28.35,49.65,28.32,49.60,28.27,49.59,28.27,49.58,28.30,49.60,28.27,49.62,28.23,49.65,28.20,49.62,28.25,49.59,28.27,49.61,28.27,49.66,28.30,49.73,28.20,49.73,28.07,49.71,28.07,49.70,28.20,49.69,28.32,49.65,28.23,49.60,28.07,49.55,28.02,49.52,28.12,49.52,28.12
RZ_8093648_14962,0,22490,51,0,0,49.52,28.10,49.54,28.10,49.55,28.23,49.59,28.20,49.60,28.10,49.62,28.10,49.64,28.20,49.60,28.30,49.58,28.25,49.54,28.23,49.55,28.15,49.55,28.10,49.56,28.12,49.56,28.18,49.56,28.18,49.55,28.10,49.54,28.02,49.55,28.02,49.56,28.05,49.58,28.07,49.56,28.12,49.55,28.15,49.58,28.12,49.60,28.05,49.64,28.00,49.65,28.00,49.64,27.98,49.61,27.95,49.58,27.90,49.51,27.85,49.46,27.85,49.42,27.85,49.48,27.88,49.48,27.90,49.49,27.93,49.44,28.05,49.42,28.20,49.44,28.18,49.44,28.05,49.48,27.95,49.50,28.00,49.54,28.02,49.54,28.02,49.54,28.02,49.56,28.07,49.58,28.15,49.59,28.23,49.59,28.35,49.56,28.45,49.52,28.57,49.49,28.57
RZ_8093648_14963,0,22570,50,80,0,49.45,28.57,49.41,28.57,49.40,28.60,49.46,28.60,49.54,28.57,49.61,28.52,49.62,28.45,49.62,28.43,49.64,28.45,49.64,28.48,49.65,28.60,49.66,28.73,49.66,28.65,49.64,28.48,49.58,28.35,49.51,28.40,49.48,28.45,49.48,28.43,49.48,28.40,49.45,28.38,49.44,28.32,49.42,28.32,49.42,28.23,49.42,28.12,49.44,28.05,49.45,28.10,49.48,28.10,49.45,28.07,49.42,28.07,49.40,28.12,49.39,28.15,49.38,28.15,49.38,28.18,49.41,28.23,49.45,28.27,49.45,28.12,49.40,28.02,49.36,27.90,49.38,27.95,49.38,28.05,49.36,28.20,49.35,28.35,49.36,28.30,49.36,28.18,49.40,28.05,49.44,28.00,49.39,28.00,49.30,28.02,49.24,28.05,49.26,28.00
RZ_8093648_14964,0,22570,50,0,0,49.35,27.95,49.42,27.90,49.46,27.88,49.41,27.88,49.36,27.88,49.38,27.88,49.42,27.88,49.50,27.90,49.54,27.98,49.56,28.02,49.52,28.05,49.46,27.98,49.40,28.00,49.36,28.07,49.34,28.15,49.31,28.12,49.30,28.12,49.34,28.15,49.38,28.18,49.38,28.18,49.34,28.12,49.31,28.05,49.34,27.95,49.34,27.95,49.33,28.00,49.35,28.05,49.39,28.12,49.38,28.12,49.33,28.15,49.27,28.15,49.25,28.12,49.24,28.10,49.24,28.10,49.26,27.98,49.27,27.88,49.29,27.75,49.30,27.77,49.30,27.93,49.29,28.10,49.31,28.05,49.36,27.82,49.40,27.70,49.39,27.95,49.36,28.20,49.36,28.30,49.35,28.18,49.34,28.02,49.33,27.95,49.33,27.93,49.31,27.95
RZ_8093648_14965,0,22570,50,0,0,49.29,28.02,49.26,28.12,49.25,28.23,49.26,28.12,49.29,27.98,49.31,27.85,49.35,27.85,49.40,27.88,49.46,27.88,49.49,27.93,49.50,27.95,49.48,28.00,49.44,27.98,49.40,27.95,49.44,27.93,49.49,27.95,49.50,27.95,49.45,27.95,49.38,27.95,49.34,27.95,49.29,27.98,49.25,28.00,49.23,28.05,49.30,28.07,49.39,28.07,49.42,28.07,49.38,28.05,49.36,28.05,49.41,28.05,49.48,28.02,49.50,27.95,49.45,27.85,49.41,27.80,49.41,27.85,49.46,27.95,49.52,28.02,49.52,27.95,49.54,27.90,49.55,27.82,49.56,27.77,49.55,27.70,49.52,27.68,49.55,27.75,49.60,27.88,49.64,27.98,49.62,27.93,49.60,27.88,49.58,27.85,49.58,27.85,49.59,27.85
RZ_8093648_14966,0,22650,50,80,0,49.58,27.88,49.55,27.90,49.54,27.85,49.54,27.75,49.54,27.70,49.52,27.75,49.59,27.80,49.65,27.82,49.70,27.90,49.69,27.98,49.66,28.00,49.62,28.00,49.60,28.00,49.61,28.02,49.61,28.07,49.60,28.07,49.59,28.02,49.58,28.02,49.64,28.05,49.69,28.05,49.65,27.98,49.58,27.90,49.52,27.90,49.62,27.90,49.74,27.93,49.83,27.95,49.85,27.90,49.88,27.88,49.86,27.90,49.85,27.95,49.84,27.98,49.84,28.00,49.83,28.00,49.80,28.00,49.77,28.00,49.80,27.90,49.85,27.80,49.88,27.75,49.86,27.80,49.81,27.88,49.79,27.88,49.79,27.98,49.83,28.07,49.88,28.05,49.90,27.93,49.91,27.82,49.91,27.77,49.89,27.73,49.83,27.68,49.75,27.70
RZ_8093648_14967,0,22650,50,0,0,49.74,27.70,49.79,27.70,49.81,27.68,49.80,27.70,49.75,27.73,49.77,27.75,49.81,27.73,49.85,27.73,49.83,27.68,49.83,27.65,49.79,27.65,49.75,27.70,49.76,27.75,49.80,27.77,49.85,27.80,49.84,27.80,49.83,27.80,49.83,27.82,49.86,27.77,49.89,27.73,49.89,27.68,49.88,27.68,49.88,27.68,49.85,27.68,49.81,27.65,49.77,27.68,49.79,27.73,49.79,27.65,49.81,27.60,49.84,27.55,49.89,27.57,49.92,27.55,49.98,27.52,49.99,27.45,49.99,27.40,50.00,27.32,50.01,27.27,49.96,27.32,49.91,27.35,49.85,27.35,49.83,27.30,49.83,27.30,49.85,27.23,49.88,27.15,49.85,27.18,49.83,27.27,49.84,27.27,49.88,27.15,49.90,27.18,49.94,27.30
RZ_8093648_14968,0,22650,50,0,0,50.00,27.43,50.06,27.30,50.10,27.18,50.11,27.18,50.08,27.25,50.02,27.35,49.99,27.32,50.01,27.30,50.04,27.30,50.02,27.32,49.99,27.35,49.95,27.23,49.96,27.10,49.99,26.90,49.98,26.85,49.92,26.90,49.94,27.02,49.98,27.15,50.01,27.20,50.00,27.27,50.00,27.38,50.00,27.43,50.00,27.43,50.00,27.35,50.02,27.30,50.06,27.27,50.10,27.30,50.11,27.30,50.11,27.27,50.10,27.25,50.06,27.32,50.01,27.35,50.01,27.32,50.05,27.30,50.09,27.27,50.09,27.20,50.11,27.10,50.14,26.98,50.14,26.98,50.12,27.00,50.12,27.07,50.14,27.15,50.14,27.20,50.10,27.18,50.06,27.10,50.01,27.02,50.05,27.00,50.09,27.00,50.12,27.00,50.11,26.98
RZ_8093648_14969,0,22730,50,80,0,50.10,27.00,50.10,26.98,50.10,26.93,50.10,26.90,50.10,26.90,50.12,26.93,50.15,26.95,50.19,27.00,50.19,27.12,50.23,27.23,50.26,27.23,50.29,27.20,50.26,27.18,50.20,27.18,50.15,27.10,50.12,27.02,50.16,26.95,50.20,26.93,50.25,26.90,50.27,26.90,50.27,26.93,50.21,26.93,50.14,26.95,50.10,26.95,50.08,26.95,50.05,27.00,50.04,27.02,50.04,27.00,50.05,26.95,50.04,26.88,50.00,26.85,49.98,26.85,49.96,26.88,49.89,26.90,49.79,26.90,49.54,26.82,49.34,26.73,49.11,26.70,48.84,26.75,48.44,26.80,47.98,26.70,47.59,26.60,47.20,26.48,46.89,26.40,46.60,26.45,46.35,26.55,46.04,26.60,45.80,26.55,45.65,26.75,45.61,27.00
RZ_8093648_14970,0,22730,50,0,0,45.59,27.30,45.59,27.35,45.61,27.45,45.65,27.52,45.67,27.62,45.74,27.50,45.80,27.38,45.86,27.20,45.85,27.18,45.85,27.12,45.90,27.15,46.02,27.15,46.15,27.15,46.24,27.15,46.25,27.12,46.20,27.12,46.06,27.15,45.94,27.15,45.85,27.15,45.80,27.18,45.75,27.23,45.73,27.30,45.74,27.20,45.76,27.05,45.77,26.90,45.76,26.88,45.75,26.85,45.75,26.85,45.76,26.88,45.77,26.90,45.77,26.90,45.75,26.93,45.73,26.90,45.71,26.85,45.73,26.90,45.73,27.00,45.74,27.00,45.75,26.90,45.76,26.88,45.71,26.95,45.65,27.02,45.59,26.85,45.59,26.70,45.65,26.70,45.73,26.82,45.81,27.00,45.84,27.05,45.85,27.02,45.83,26.95,45.80,26.88
RZ_8093648_14971,0,22730,49,0,0,45.80,26.85,45.77,26.85,45.75,26.85,45.75,26.77,45.77,26.73,45.84,26.70,45.88,26.77,45.92,26.82,45.92,26.85,45.86,26.82,45.79,26.77,45.73,26.75,45.70,26.75,45.69,26.80,45.67,26.88,45.69,26.90,45.69,26.95,45.69,26.93,45.69,26.93,45.75,26.85,45.83,26.80,45.85,26.75,45.80,26.75,45.75,26.80,45.76,26.82,45.79,26.85,45.79,26.93,45.80,27.00,45.79,27.07,45.77,27.07,45.75,27.02,45.75,26.95,45.74,26.90,45.74,26.93,45.74,26.95,45.73,26.95,45.75,26.95,45.75,26.98,45.74,27.02,45.74,27.05,45.76,27.07,45.77,27.05,45.75,27.07,45.73,27.15,45.73,27.23,45.71,27.25,45.71,27.20,45.71,27.15,45.70,27.18
RZ_8093648_14972,0,22810,50,80,0,45.69,27.20,45.70,27.23,45.73,27.15,45.77,27.00,45.80,26.85,45.81,26.88,45.80,26.95,45.80,27.05,45.83,27.02,45.83,27.02,45.81,27.00,45.83,26.98,45.84,26.95,45.85,26.93,45.86,26.93,45.88,26.95,45.91,27.05,45.94,27.12,45.92,27.20,45.89,27.23,45.85,27.27,45.88,27.35,45.90,27.35,45.90,27.25,45.91,27.15,45.92,27.18,45.99,27.18,46.00,27.20,46.04,27.23,46.06,27.07,45.99,26.95,45.89,26.80,45.77,26.80,45.76,26.77,45.81,26.75,45.88,26.73,45.94,26.80,45.92,26.90,45.89,27.00,45.85,26.98,45.81,26.98,45.80,27.00,45.79,27.02,45.83,26.95,45.85,26.82,45.85,26.70,45.79,26.82,45.83,26.93,45.90,27.05,45.96,27.00
RZ_8093648_14973,0,22810,51,0,0,45.98,26.85,45.95,26.70,45.94,26.73,45.91,26.85,45.91,27.00,45.91,27.02,45.88,27.02,45.84,27.02,45.80,26.93,45.80,26.82,45.84,26.75,45.86,26.77,45.88,26.88,45.88,26.80,45.86,26.68,45.84,26.80,45.80,27.07,45.77,27.07,45.77,26.85,45.81,26.77,45.85,26.98,45.89,27.02,45.94,26.90,45.96,26.85,45.94,26.90,45.90,26.95,45.86,26.90,45.88,26.90,45.88,26.90,45.88,26.88,45.91,26.95,45.95,27.05,46.01,27.12,46.02,27.12,46.04,27.10,46.01,27.02,45.95,26.95,45.89,26.93,45.81,26.93,45.79,26.93,45.80,26.90,45.85,26.98,45.89,27.02,45.90,27.05,45.91,27.00,45.91,26.95,45.90,26.90,45.89,26.90,45.90,27.02,45.92,27.15,45.96,27.10
RZ_8093648_14974,0,22810,50,0,0,45.98,26.93,45.99,26.77,46.02,26.77,46.05,26.77,46.01,26.80,45.95,26.85,45.89,26.90,45.89,26.90,45.95,26.88,46.00,26.85,46.06,26.88,46.04,26.85,46.00,26.82,45.96,26.82,45.94,26.82,45.91,26.85,45.91,26.82,45.95,26.80,45.99,26.75,46.00,26.75,46.00,26.77,46.00,26.82,46.01,26.90,46.04,26.93,46.05,26.98,46.04,26.95,46.00,26.90,45.98,26.88,45.98,26.90,45.99,26.95,46.00,26.98,46.00,26.93,46.01,26.90,46.01,26.85,46.04,26.75,46.04,26.62,46.02,26.52,46.01,26.75,46.00,26.98,46.00,26.95,46.00,26.73,45.99,26.60,45.95,26.70,45.94,26.80,45.94,26.80,45.95,26.82,45.96,26.82,45.96,26.82,46.00,26.82,46.05,26.85
RZ_8093648_14975,0,22890,50,80,0,46.10,26.90,46.09,26.93,46.08,27.05,46.10,27.12,46.11,27.20,46.14,27.15,46.15,27.10,46.16,27.05,46.14,26.98,46.10,26.93,46.06,26.77,46.05,26.73,46.05,26.73,46.06,26.68,46.10,26.62,46.12,26.60,46.14,26.70,46.12,26.77,46.11,26.65,46.12,26.55,46.12,26.52,46.12,26.57,46.11,26.52,46.11,26.40,46.09,26.52,46.08,26.73,46.05,26.93,46.02,26.93,46.01,26.82,46.01,26.75,46.09,26.65,46.14,26.62,46.17,26.60,46.17,26.60,46.12,26.65,46.10,26.70,46.08,26.65,46.10,26.52,46.12,26.43,46.14,26.45,46.14,26.45,46.12,26.45,46.14,26.40,46.14,26.40,46.12,26.38,46.11,26.38,46.11,26.45,46.11,26.52,46.10,26.65,46.09,26.73
RZ_8093648_14976,0,22890,50,0,0,46.08,26.75,46.08,26.73,46.12,26.68,46.17,26.62,46.20,26.57,46.19,26.50,46.17,26.52,46.17,26.52,46.17,26.48,46.17,26.43,46.11,26.35,46.04,26.32,46.05,26.38,46.11,26.48,46.19,26.60,46.17,26.62,46.14,26.60,46.11,26.55,46.10,26.57,46.14,26.60,46.16,26.65,46.16,26.68,46.16,26.70,46.15,26.70,46.14,26.68,46.11,26.68,46.10,26.68,46.09,26.62,46.11,26.57,46.14,26.52,46.17,26.52,46.17,26.55,46.19,26.57,46.17,26.52,46.14,26.43,46.11,26.35,46.10,26.38,46.10,26.43,46.11,26.45,46.12,26.43,46.16,26.40,46.16,26.43,46.15,26.50,46.12,26.57,46.14,26.60,46.12,26.60,46.12,26.60,46.12,26.50,46.12,26.40,46.12,26.27
RZ_8093648_14977,0,22890,50,0,0,46.12,26.35,46.12,26.43,46.16,26.52,46.20,26.48,46.23,26.43,46.21,26.40,46.16,26.43,46.12,26.43,46.10,26.40,46.11,26.43,46.14,26.45,46.15,26.55,46.12,26.62,46.09,26.65,46.06,26.62,46.06,26.60,46.12,26.60,46.20,26.60,46.25,26.57,46.21,26.57,46.19,26.55,46.16,26.52,46.11,26.45,46.05,26.38,45.99,26.30,45.98,26.27,46.01,26.25,46.05,26.32,46.09,26.40,46.06,26.43,46.04,26.35,46.09,26.30,46.15,26.32,46.21,26.40,46.23,26.48,46.23,26.48,46.23,26.45,46.21,26.40,46.20,26.25,46.19,26.12,46.19,26.07,46.21,26.18,46.23,26.27,46.24,26.35,46.24,26.38,46.23,26.48,46.23,26.57,46.24,26.68,46.26,26.70,46.29,26.77
RZ_8093648_14978,0,22970,50,80,0,46.50,26.85,46.77,26.98,47.09,27.10,47.36,27.20,47.62,27.27,47.84,27.30,48.08,27.40,48.34,27.50,48.56,27.55,48.74,27.45,48.90,27.32,49.05,27.23,49.10,27.18,49.14,27.10,49.20,27.10,49.29,27.10,49.35,27.07,49.31,27.07,49.25,27.05,49.17,27.05,49.17,27.05,49.17,27.05,49.15,27.02,49.11,27.07,49.08,27.15,49.10,27.25,49.15,27.27,49.21,27.30,49.21,27.30,49.21,27.20,49.21,27.07,49.26,26.95,49.30,26.95,49.34,26.95,49.36,26.93,49.39,26.93,49.40,26.90,49.39,26.90,49.38,26.93,49.35,27.00,49.29,27.07,49.23,27.15,49.16,27.07,49.15,26.95,49.23,26.75,49.30,26.68,49.38,26.70,49.39,26.93,49.39,27.15,49.41,27.25
RZ_8093648_14979,0,22970,50,0,0,49.45,27.20,49.48,27.15,49.46,27.07,49.44,27.07,49.40,27.12,49.40,27.20,49.39,27.27,49.39,27.20,49.40,27.12,49.40,26.98,49.40,26.90,49.46,26.85,49.51,26.98,49.55,27.15,49.52,27.32,49.50,27.35,49.46,27.35,49.42,27.25,49.39,27.10,49.34,26.93,49.27,26.85,49.30,26.93,49.39,27.00,49.46,27.12,49.45,27.18,49.44,27.23,49.44,27.20,49.45,26.95,49.45,26.75,49.45,26.68,49.45,26.82,49.48,26.93,49.50,26.90,49.49,26.88,49.46,26.88,49.42,26.98,49.42,27.07,49.42,27.05,49.42,26.93,49.41,26.80,49.40,26.80,49.40,26.77,49.40,26.77,49.41,26.73,49.41,26.68,49.41,26.68,49.41,26.73,49.41,26.77,49.45,26.75,49.48,26.77
RZ_8093648_14980,0,22970,50,0,0,49.49,26.82,49.46,26.88,49.45,26.88,49.42,26.80,49.42,26.73,49.41,26.65,49.41,26.75,49.41,26.88,49.44,27.00,49.46,26.98,49.45,26.82,49.41,26.70,49.36,26.68,49.36,26.75,49.39,26.85,49.41,26.88,49.42,26.88,49.42,26.82,49.44,26.77,49.46,26.77,49.48,26.85,49.48,26.82,49.46,26.75,49.46,26.75,49.45,26.85,49.44,26.90,49.42,26.90,49.42,26.90,49.45,26.95,49.44,27.00,49.38,26.95,49.33,26.90,49.35,26.88,49.39,26.93,49.48,26.77,49.52,26.62,49.56,26.55,49.55,26.62,49.52,26.75,49.50,26.77,49.48,26.88,49.49,26.93,49.52,26.98,49.56,27.00,49.55,27.02,49.54,27.07,49.51,27.12,49.48,27.20,49.45,27.23,49.46,27.27
RZ_8093648_14981,0,23050,50,80,0,49.48,27.30,49.48,27.32,49.45,27.32,49.44,27.23,49.42,27.05,49.45,26.85,49.46,26.75,49.49,26.70,49.51,26.68,49.55,26.75,49.56,26.80,49.54,26.82,49.48,26.80,49.40,26.77,49.34,26.80,49.33,26.85,49.38,26.93,49.44,26.95,49.50,26.98,49.48,26.98,49.45,27.00,49.40,27.05,49.39,27.10,49.42,27.02,49.48,26.98,49.48,26.90,49.41,26.90,49.44,26.85,49.54,26.80,49.58,26.80,49.51,26.85,49.41,26.88,49.38,26.85,49.41,26.88,49.45,26.98,49.49,27.07,49.46,27.12,49.45,27.18,49.49,27.20,49.54,27.15,49.58,27.10,49.61,27.05,49.64,27.07,49.64,27.18,49.64,27.27,49.64,27.32,49.65,27.35,49.65,27.38,49.66,27.27,49.69,27.12
RZ_8093648_14982,0,23050,50,0,0,49.64,26.95,49.56,26.90,49.51,26.82,49.58,26.85,49.64,26.90,49.67,26.98,49.64,27.00,49.55,27.02,49.48,27.05,49.45,27.12,49.46,27.18,49.48,27.18,49.49,27.18,49.45,27.15,49.40,27.12,49.44,27.02,49.51,26.95,49.62,26.82,49.69,26.77,49.79,26.68,49.85,26.65,49.86,26.80,49.79,27.00,49.71,27.20,49.66,27.20,49.65,27.20,49.66,27.25,49.66,27.27,49.62,27.35,49.59,27.43,49.54,27.50,49.54,27.50,49.62,27.43,49.70,27.35,49.70,27.30,49.62,27.30,49.55,27.27,49.55,27.27,49.55,27.20,49.56,27.12,49.58,27.12,49.56,27.15,49.54,27.18,49.51,27.12,49.50,27.05,49.50,27.00,49.49,27.00,49.48,27.02,49.46,27.12,49.45,27.23
RZ_8093648_14983,0,23050,50,0,0,49.42,27.32,49.41,27.38,49.46,27.40,49.52,27.40,49.59,27.40,49.58,27.38,49.54,27.38,49.54,27.27,49.55,27.15,49.58,27.07,49.60,27.10,49.61,27.10,49.59,27.10,49.56,27.30,49.54,27.50,49.54,27.62,49.54,27.52,49.54,27.50,49.55,27.57,49.52,27.60,49.49,27.55,49.48,27.50,49.49,27.48,49.50,27.45,49.51,27.50,49.50,27.52,49.49,27.55,49.48,27.55,49.48,27.57,49.51,27.57,49.55,27.57,49.56,27.55,49.52,27.52,49.52,27.52,49.54,27.55,49.55,27.57,49.52,27.57,49.51,27.57,49.51,27.57,49.52,27.60,49.60,27.65,49.67,27.70,49.61,27.73,49.50,27.73,49.42,27.70,49.49,27.75,49.54,27.80,49.54,27.82,49.52,27.77,49.52,27.75
RZ_8093648_14984,0,23130,50,80,0,49.54,27.75,49.55,27.75,49.49,27.75,49.41,27.70,49.38,27.70,49.42,27.77,49.46,27.82,49.46,27.85,49.46,27.82,49.48,27.82,49.51,27.82,49.56,27.85,49.58,27.95,49.59,28.02,49.58,28.07,49.55,28.07,49.45,28.10,49.35,28.15,49.36,28.20,49.46,28.12,49.54,28.05,49.50,27.93,49.48,27.90,49.46,27.98,49.49,27.95,49.50,28.00,49.50,27.98,49.49,28.12,49.48,28.25,49.45,28.23,49.44,28.10,49.44,27.98,49.45,27.95,49.45,28.02,49.46,28.15,49.46,28.30,49.48,28.35,49.45,28.40,49.41,28.40,49.39,28.43,49.36,28.43,49.34,28.43,49.31,28.38,49.26,28.35,49.21,28.35,49.19,28.35,49.20,28.32,49.21,28.32,49.19,28.35,49.15,28.30
RZ_8093648_14985,0,23130,50,0,0,49.21,28.23,49.35,28.25,49.49,28.38,49.52,28.38,49.54,28.27,49.49,28.18,49.42,28.25,49.38,28.30,49.39,28.27,49.35,28.15,49.31,28.07,49.33,28.12,49.40,28.15,49.48,28.32,49.49,28.50,49.51,28.52,49.51,28.40,49.51,28.25,49.44,28.20,49.35,28.12,49.26,28.15,49.24,28.20,49.23,28.23,49.26,28.25,49.29,28.30,49.30,28.30,49.25,28.27,49.24,28.27,49.23,28.27,49.24,28.25,49.26,28.23,49.27,28.18,49.26,28.15,49.26,28.15,49.24,28.27,49.21,28.38,49.20,28.32,49.20,28.18,49.14,28.00,49.09,28.02,49.05,28.00,49.08,27.98,49.14,27.95,49.21,27.98,49.26,28.02,49.26,28.12,49.24,28.23,49.17,28.32,49.15,28.38,49.12,28.43
RZ_8093648_14986,0,23130,51,0,0,49.12,28.48,49.12,28.55,49.20,28.60,49.27,28.50,49.35,28.38,49.38,28.30,49.36,28.38,49.33,28.48,49.29,28.50,49.23,28.52,49.19,28.43,49.15,28.30,49.14,28.25,49.12,28.30,49.11,28.27,49.14,28.15,49.16,28.02,49.19,28.05,49.19,28.18,49.17,28.27,49.17,28.23,49.21,28.18,49.24,28.12,49.24,28.07,49.21,28.02,49.21,28.02,49.19,28.07,49.15,28.12,49.08,28.05,49.01,28.00,48.99,27.93,49.00,27.93,49.04,27.88,49.08,27.82,49.10,27.80,49.06,27.82,49.01,28.05,48.99,28.25,49.02,28.45,49.08,28.38,49.14,28.23,49.17,28.12,49.19,28.07,49.15,28.10,49.11,28.15,49.10,28.30,49.10,28.48,49.10,28.60,49.08,28.57,49.08,28.55,49.08,28.43
RZ_8093648_14987,0,23210,50,80,0,49.08,28.32,49.08,28.25,49.11,28.27,49.16,28.25,49.16,28.18,49.11,28.12,49.08,28.12,49.08,28.15,49.08,28.20,49.06,28.25,49.04,28.25,49.06,28.25,49.11,28.20,49.16,28.15,49.17,28.12,49.12,28.12,49.09,28.10,49.06,28.07,49.09,28.05,49.11,28.02,49.16,28.02,49.20,27.98,49.24,27.95,49.25,27.98,49.19,28.05,49.12,28.10,49.02,28.10,48.99,28.07,49.01,28.10,49.08,28.10,49.15,28.05,49.15,28.00,49.12,27.95,49.09,27.95,49.08,27.95,49.11,27.98,49.15,28.00,49.19,28.02,49.21,28.10,49.25,28.18,49.16,28.07,49.08,27.90,48.92,27.77,48.86,27.80,48.79,27.88,48.69,27.93,48.46,28.05,48.20,28.12,47.85,28.15,47.39,28.07
RZ_8093648_14988,0,23210,50,0,0,46.85,28.00,46.46,28.00,46.12,28.15,45.92,28.35,45.59,28.52,45.45,28.57,45.19,28.57,45.08,28.70,44.90,28.88,44.84,28.98,44.73,29.00,44.67,29.05,44.61,29.15,44.61,29.23,44.52,29.23,44.44,29.27,44.36,29.35,44.38,29.38,44.39,29.38,44.40,29.27,44.49,29.20,44.59,29.18,44.65,29.23,44.64,29.25,44.67,29.27,44.73,29.30,44.83,29.32,44.86,29.27,44.91,29.27,44.92,29.27,44.88,29.25,44.77,29.12,44.67,29.00,44.64,28.93,44.65,28.90,44.65,28.90,44.65,28.90,44.61,28.82,44.59,28.75,44.59,28.73,44.60,28.82,44.64,28.95,44.67,29.07,44.74,29.10,44.76,29.00,44.74,28.90,44.69,28.77,44.62,28.75,44.62,28.77,44.59,28.77
RZ_8093648_14989,0,23210,50,0,0,44.54,28.75,44.50,28.70,44.50,28.68,44.49,28.70,44.48,28.82,44.46,28.93,44.49,28.95,44.56,28.85,44.61,28.80,44.62,28.80,44.66,28.85,44.71,28.85,44.75,28.85,44.75,28.85,44.74,28.82,44.76,28.82,44.79,28.82,44.85,28.88,44.90,28.93,44.89,28.95,44.80,28.93,44.71,28.85,44.70,28.77,44.69,28.70,44.67,28.65,44.65,28.62,44.69,28.68,44.75,28.73,44.79,28.80,44.84,28.88,44.85,28.95,44.83,28.93,44.79,28.88,44.76,28.68,44.77,28.52,44.79,28.43,44.77,28.45,44.75,28.48,44.73,28.55,44.70,28.68,44.73,28.80,44.75,28.82,44.76,28.85,44.75,28.75,44.71,28.62,44.71,28.62,44.74,28.73,44.76,28.85,44.77,28.85,44.77,28.75
RZ_8093648_14990,0,23290,50,80,0,44.76,28.65,44.74,28.65,44.73,28.75,44.75,28.80,44.76,28.73,44.79,28.65,44.79,28.60,44.77,28.62,44.77,28.68,44.77,28.73,44.79,28.73,44.80,28.68,44.83,28.62,44.84,28.65,44.83,28.68,44.81,28.73,44.84,28.80,44.89,28.90,44.88,28.93,44.83,28.98,44.76,29.00,44.81,28.95,44.88,28.85,44.84,28.80,44.74,28.85,44.65,28.88,44.65,28.85,44.66,28.82,44.66,28.82,44.66,28.80,44.66,28.80,44.64,28.80,44.62,28.80,44.59,28.77,44.55,28.73,44.50,28.68,44.48,28.68,44.55,28.65,44.64,28.65,44.67,28.70,44.64,28.75,44.62,28.62,44.66,28.48,44.69,28.52,44.65,28.70,44.61,28.95,44.61,29.00,44.66,29.05,44.73,29.02,44.74,28.82
RZ_8093648_14991,0,23290,49,0,0,44.74,28.62,44.74,28.45,44.75,28.43,44.76,28.48,44.76,28.52,44.71,28.55,44.67,28.55,44.65,28.55,44.69,28.57,44.69,28.50,44.67,28.45,44.70,28.43,44.74,28.50,44.75,28.62,44.74,28.73,44.70,28.75,44.69,28.75,44.66,28.80,44.66,28.82,44.65,28.85,44.66,28.88,44.67,28.77,44.70,28.62,44.75,28.48,44.81,28.48,44.88,28.43,44.80,28.35,44.73,28.25,44.62,28.15,44.60,28.23,44.56,28.38,44.55,28.52,44.55,28.57,44.55,28.65,44.65,28.70,44.76,28.77,44.90,28.82,44.92,28.82,44.91,28.80,44.79,28.80,44.66,28.85,44.66,28.90,44.71,28.93,44.79,28.93,44.81,28.85,44.84,28.80,44.85,28.80,44.86,28.65,44.86,28.50
RZ_8093648_14992,0,23290,50,0,0,44.86,28.35,44.85,28.38,44.83,28.43,44.79,28.52,44.76,28.57,44.76,28.65,44.76,28.65,44.74,28.65,44.73,28.62,44.71,28.65,44.76,28.73,44.80,28.77,44.79,28.77,44.74,28.73,44.71,28.68,44.70,28.68,44.70,28.62,44.67,28.60,44.73,28.55,44.74,28.52,44.74,28.50,44.70,28.52,44.67,28.57,44.69,28.62,44.70,28.62,44.73,28.68,44.74,28.70,44.76,28.65,44.76,28.55,44.77,28.45,44.76,28.52,44.74,28.60,44.70,28.65,44.69,28.57,44.71,28.50,44.74,28.45,44.69,28.43,44.58,28.43,44.42,28.45,44.33,28.50,44.02,28.52,43.70,28.65,43.14,28.70,42.77,28.75,42.23,29.00,41.90,29.48,41.42,30.12,40.92,30.57,40.30,31.10,39.62,31.43
RZ_8093648_14993,0,23370,50,80,0,39.20,32.15,38.77,32.77,38.51,33.52,38.19,33.88,38.00,34.25,37.79,34.58,37.65,34.75,37.51,35.00,37.51,35.20,37.51,35.30,37.58,35.17,37.65,35.08,37.70,35.08,37.67,34.98,37.66,34.88,37.76,34.80,37.86,34.92,37.92,35.05,37.88,35.05,37.83,34.95,37.83,34.83,37.83,34.83,37.81,34.83,37.83,34.80,37.84,34.73,37.89,34.62,37.95,34.55,38.01,34.52,38.02,34.55,38.00,34.62,37.99,34.70,37.98,34.75,37.98,34.73,37.95,34.65,37.91,34.60,37.89,34.55,37.89,34.58,37.90,34.60,37.92,34.62,37.96,34.67,38.00,34.70,37.91,34.70,37.83,34.70,37.80,34.67,37.89,34.70,37.98,34.73,37.99,34.75,37.99,34.75,37.92,34.75,37.88,34.75
RZ_8093648_14994,0,23370,50,0,0,37.83,34.67,37.81,34.50,37.80,34.35,37.81,34.27,37.88,34.27,37.94,34.30,37.96,34.33,37.98,34.27,37.96,34.20,37.96,34.10,38.01,34.12,38.08,34.12,38.14,34.12,38.14,34.23,38.14,34.33,38.17,34.30,38.20,34.17,38.26,34.17,38.27,34.27,38.27,34.40,38.24,34.40,38.20,34.38,38.17,34.33,38.15,34.27,38.14,34.25,38.15,34.08,38.16,33.90,38.16,33.75,38.14,33.77,38.09,33.80,38.04,33.83,38.05,33.85,38.11,33.90,38.25,33.85,38.33,33.77,38.35,33.70,38.34,33.70,38.31,33.80,38.29,33.90,38.26,34.00,38.24,34.05,38.26,34.08,38.29,34.05,38.33,33.85,38.33,33.70,38.36,33.60,38.40,33.70,38.39,33.80,38.35,33.85,38.31,33.83
RZ_8093648_14995,0,23370,50,0,0,38.31,33.75,38.31,33.77,38.31,33.80,38.29,33.83,38.26,33.80,38.24,33.73,38.25,33.70,38.27,33.75,38.30,33.88,38.30,34.02,38.26,34.05,38.25,33.98,38.20,33.88,38.17,33.85,38.15,33.85,38.17,33.90,38.21,33.95,38.23,33.98,38.21,34.00,38.21,34.02,38.20,34.02,38.20,33.88,38.20,33.70,38.20,33.58,38.23,33.62,38.24,33.58,38.26,33.52,38.30,33.52,38.33,33.60,38.35,33.65,38.34,33.62,38.34,33.60,38.38,33.60,38.41,33.52,38.42,33.48,38.40,33.45,38.38,33.50,38.36,33.55,38.39,33.60,38.39,33.70,38.38,33.85,38.29,33.92,38.21,33.88,38.14,33.77,38.14,33.67,38.15,33.62,38.19,33.65,38.23,33.70,38.25,33.73,38.25,33.67
RZ_8093648_14996,0,23450,50,80,0,38.25,33.65,38.26,33.62,38.27,33.62,38.34,33.67,38.40,33.70,38.45,33.67,38.45,33.62,38.41,33.55,38.38,33.48,38.30,33.38,38.26,33.40,38.25,33.50,38.29,33.48,38.34,33.38,38.36,33.25,38.35,33.27,38.34,33.30,38.31,33.30,38.33,33.27,38.35,33.25,38.36,33.30,38.36,33.38,38.34,33.42,38.34,33.42,38.33,33.48,38.40,33.50,38.46,33.48,38.49,33.42,38.44,33.33,38.42,33.27,38.45,33.40,38.41,33.58,38.38,33.73,38.34,33.65,38.35,33.58,38.35,33.48,38.34,33.35,38.30,33.25,38.27,33.23,38.24,33.23,38.21,33.23,38.21,33.20,38.24,33.12,38.26,33.05,38.27,33.02,38.31,33.02,38.36,33.00,38.41,33.05,38.40,33.17,38.40,33.30
RZ_8093648_14997,0,23450,50,0,0,38.41,33.35,38.38,33.30,38.34,33.25,38.29,33.20,38.29,33.17,38.26,33.10,38.25,33.05,38.25,33.02,38.27,33.08,38.30,33.10,38.36,33.02,38.45,32.98,38.54,32.92,38.56,32.98,38.56,33.05,38.51,33.08,38.44,33.12,38.38,33.17,38.38,33.25,38.39,33.10,38.40,32.90,38.45,32.70,38.48,32.70,38.46,32.67,38.44,32.70,38.42,32.73,38.42,32.75,38.39,32.88,38.34,32.98,38.29,33.12,38.31,33.17,38.38,33.17,38.42,33.12,38.44,33.10,38.69,33.08,38.99,33.08,39.60,32.90,40.04,32.65,40.66,32.40,41.29,32.30,41.96,32.10,42.60,31.57,43.21,31.12,43.94,30.93,44.64,30.73,45.23,30.48,45.76,29.98,46.24,29.73,46.76,29.45,47.12,29.15
RZ_8093648_14998,0,23450,50,0,0,47.40,28.85,47.49,28.50,47.55,28.40,47.60,28.30,47.67,28.27,47.77,28.23,47.80,28.20,47.80,28.02,47.77,27.88,47.74,27.73,47.70,27.75,47.65,27.75,47.60,27.77,47.55,27.80,47.58,27.82,47.64,27.88,47.70,27.95,47.70,28.02,47.70,28.02,47.76,27.95,47.84,27.75,47.89,27.60,47.86,27.48,47.85,27.43,47.77,27.40,47.64,27.43,47.49,27.43,47.41,27.43,47.39,27.43,47.38,27.38,47.35,27.35,47.36,27.32,47.38,27.38,47.35,27.43,47.33,27.45,47.29,27.40,47.29,27.38,47.27,27.55,47.26,27.77,47.25,27.93,47.25,27.73,47.26,27.52,47.26,27.52,47.25,27.65,47.25,27.75,47.20,27.70,47.11,27.65,47.02,27.57,47.01,27.55,47.04,27.55
RZ_8093648_14999,0,23450,51,0,0,47.08,27.57,47.10,27.57,47.14,27.52,47.15,27.52,47.17,27.60,47.16,27.65,47.11,27.68,47.05,27.65,46.99,27.62,46.95,27.62,46.91,27.62,46.88,27.60,46.86,27.70,46.88,27.80,46.89,27.88,46.92,27.73,46.95,27.57,46.96,27.55,46.96,27.62,46.96,27.75,46.94,27.75,46.91,27.77,46.92,27.82,46.98,27.77,47.04,27.70,47.04,27.70,47.01,27.80,46.96,27.90,46.91,27.90,46.90,27.90,46.92,27.93,46.96,27.93,47.00,27.93,47.00,27.88,46.99,27.82,46.99,27.75,46.99,27.75,46.92,27.70,46.88,27.68,46.90,27.65,46.92,27.68,46.96,27.73,46.92,27.75,47.01,27.77,47.10,27.80,47.20,27.82,47.21,27.88,47.17,27.93,47.11,27.95,46.98,27.95,46.89,27.93
RZ_8093648_15000,0,23450,50,0,0,46.88,27.95,46.94,27.98,46.99,28.02,46.98,28.00,46.98,28.00,47.00,27.82,47.02,27.62,47.02,27.48,47.01,27.60,47.01,27.73,47.00,27.77,46.96,27.77,46.92,27.88,46.89,27.95,46.89,28.12,46.89,28.18,46.90,28.18,46.91,28.10,46.95,28.05,47.00,28.02,47.01,28.07,47.01,27.90,47.00,27.73,47.02,27.77,47.02,28.02,46.96,28.05,46.91,27.80,46.86,27.60,46.83,27.62,46.80,27.65,46.79,27.68,46.84,27.73,46.88,27.82,46.86,27.90,46.81,27.95,46.80,27.95,46.81,27.95,46.84,27.93,46.85,27.90,46.89,27.88,46.91,27.85,46.94,27.85,46.94,27.80,46.92,27.77,46.92,27.88,46.91,28.02,46.83,28.12,46.76,28.05,46.70,28.00,46.73,27.98
RZ_8093648_15001,0,23450,50,0,0,46.77,27.98,46.83,27.95,46.88,27.93,46.89,27.90,46.89,27.90,46.89,27.95,46.88,28.02,46.81,28.12,46.74,28.12,46.67,28.12,46.66,28.12,46.65,28.07,46.74,28.05,46.81,28.02,46.84,28.02,46.77,28.05,46.80,28.05,46.89,28.05,46.94,28.05,46.89,28.10,46.84,28.18,46.83,28.23,46.80,28.23,46.77,28.23,46.77,28.20,46.77,28.18,46.76,28.15,46.75,28.20,46.74,28.25,46.75,28.27,46.76,28.25,46.77,28.25,46.77,28.18,46.79,28.10,46.74,28.00,46.69,28.02,46.64,28.15,46.65,28.27,46.66,28.20,46.69,28.05,46.70,28.05,46.71,28.18,46.70,28.32,46.70,28.38,46.71,28.25,46.71,28.07,46.70,27.93,46.69,27.95,46.67,27.98,46.67,28.05
RZ_8093648_15002,0,23450,50,0,0,46.67,28.10,46.67,28.15,46.69,28.12,46.70,28.10,46.71,28.12,46.70,28.15,46.71,28.20,46.74,28.20,46.73,28.20,46.71,28.20,46.69,28.18,46.70,28.18,46.70,28.30,46.70,28.45,46.70,28.60,46.71,28.62,46.71,28.60,46.67,28.52,46.62,28.43,46.60,28.38,46.58,28.35,46.51,28.27,46.48,28.18,46.46,28.12,46.45,28.23,46.42,28.30,46.39,28.35,46.39,28.38,46.44,28.43,46.49,28.27,46.55,28.10,46.56,27.93,46.56,27.98,46.56,28.00,46.56,27.98,46.55,28.10,46.50,28.25,46.48,28.30,46.44,28.20,46.41,28.07,46.41,28.07,46.45,28.12,46.48,28.20,46.45,28.23,46.41,28.15,46.39,28.07,46.39,27.98,46.36,27.98,46.35,27.98,46.35,28.07
RZ_8093648_15003,0,23450,50,0,0,46.41,28.20,46.48,28.32,46.51,28.32,46.50,28.20,46.45,28.05,46.39,27.98,46.34,28.05,46.36,28.02,46.39,27.90,46.40,27.90,46.42,28.02,46.42,28.15,46.38,28.12,46.33,28.07,46.35,28.07,46.42,28.07,46.50,28.07,46.51,28.05,46.54,28.02,46.56,28.00,46.58,28.00,46.55,27.98,46.50,27.93,46.46,27.88,46.50,27.85,46.54,27.85,46.56,27.77,46.56,27.70,46.56,27.80,46.54,27.95,46.49,28.10,46.44,28.07,46.42,28.02,46.42,28.02,46.38,28.02,46.33,28.02,46.33,28.07,46.39,28.10,46.46,28.10,46.42,28.05,46.36,27.98,46.34,27.93,46.33,27.88,46.36,27.85,46.38,28.05,46.39,28.27,46.42,28.20,46.45,27.90,46.48,27.82,46.46,28.05
RZ_8093648_15004,0,23450,50,0,0,46.49,28.25,46.65,28.27,46.91,28.27,47.15,28.30,47.42,28.30,47.69,28.20,48.10,28.12,48.52,27.93,48.91,27.80,49.24,27.68,49.42,27.65,49.62,27.65,49.75,27.62,49.91,27.57,50.09,27.48,50.24,27.48,50.33,27.52,50.41,27.62,50.48,27.70,50.54,27.73,50.55,27.73,50.56,27.65,50.61,27.55,50.62,27.50,50.65,27.35,50.66,27.27,50.71,27.18,50.76,27.23,50.76,27.15,50.74,27.12,50.71,27.10,50.70,27.15,50.74,27.18,50.77,27.20,50.80,27.20,50.79,27.18,50.85,27.18,50.91,27.18,50.99,27.27,50.99,27.38,51.00,27.35,51.01,27.23,50.94,27.15,50.85,27.18,50.81,27.20,50.85,27.18,50.89,27.12,50.89,27.10,50.90,27.07,50.92,27.10
RZ_8093648_15005,0,23450,50,0,0,50.95,27.10,50.98,27.12,50.96,27.15,50.95,27.15,50.96,27.20,50.98,27.23,50.90,27.10,50.83,26.93,50.76,26.82,50.80,26.93,50.83,27.02,50.85,27.02,50.85,27.02,50.85,27.00,50.85,26.98,50.85,26.95,50.86,26.95,50.88,26.95,50.89,26.98,50.89,26.98,50.85,26.95,50.83,26.93,50.85,26.90,50.89,26.93,50.90,26.98,50.84,26.95,50.79,26.93,50.77,26.88,50.77,26.90,50.80,26.93,50.83,26.95,50.84,26.98,50.81,27.00,50.75,27.07,50.70,27.12,50.66,27.15,50.64,27.10,50.61,27.02,50.60,26.93,50.60,26.85,50.60,26.73,50.59,26.62,50.60,26.52,50.64,26.50,50.62,26.65,50.62,26.82,50.60,26.98,50.60,26.95,50.60,26.93,50.59,26.90
RZ_8093648_15006,0,23450,50,0,0,50.59,26.93,50.58,26.95,50.56,26.98,50.55,26.98,50.55,26.95,50.55,26.93,50.55,26.93,50.58,26.98,50.62,27.02,50.64,27.07,50.65,27.05,50.64,27.02,50.61,27.00,50.60,26.98,50.64,26.95,50.66,26.93,50.69,26.90,50.62,26.88,50.59,26.85,50.59,26.77,50.61,26.73,50.62,26.68,50.61,26.68,50.61,26.70,50.61,26.70,50.61,26.70,50.61,26.75,50.58,26.82,50.55,26.93,50.51,26.88,50.52,26.82,50.52,26.77,50.56,26.80,50.60,26.90,50.65,26.98,50.65,27.05,50.66,27.05,50.67,27.02,50.64,26.98,50.59,26.95,50.52,27.02,50.51,27.12,50.52,27.27,50.55,27.30,50.58,27.32,50.56,27.30,50.56,27.25,50.60,27.23,50.64,27.18,50.62,27.15
RZ_8093648_15007,0,23450,50,0,0,50.59,27.12,50.55,27.10,50.54,27.07,50.51,27.07,50.50,27.10,50.49,27.12,50.49,27.10,50.59,27.07,50.69,27.05,50.76,27.02,50.75,27.02,50.74,27.02,50.75,27.02,50.77,27.02,50.79,27.05,50.76,27.18,50.74,27.30,50.70,27.38,50.65,27.35,50.62,27.25,50.61,27.18,50.59,27.12,50.58,27.15,50.59,27.10,50.60,27.05,50.62,27.02,50.65,27.05,50.69,27.07,50.71,27.23,50.69,27.38,50.65,27.52,50.60,27.55,50.56,27.52,50.51,27.50,50.50,27.52,50.56,27.57,50.64,27.45,50.70,27.30,50.69,27.15,50.67,27.15,50.66,27.12,50.66,27.25,50.67,27.43,50.73,27.57,50.76,27.55,50.79,27.35,50.79,27.15,50.79,26.98,50.80,26.98,50.81,27.07
RZ_8093648_15008,0,23450,50,0,0,50.84,27.25,50.86,27.40,50.84,27.55,50.80,27.57,50.76,27.62,50.77,27.60,50.80,27.55,50.81,27.45,50.81,27.38,50.80,27.25,50.79,27.18,50.79,27.25,50.79,27.38,50.79,27.52,50.80,27.57,50.79,27.60,50.76,27.50,50.75,27.40,50.76,27.27,50.79,27.35,50.83,27.48,50.81,27.62,50.79,27.60,50.76,27.52,50.77,27.48,50.81,27.48,50.84,27.43,50.84,27.35,50.83,27.30,50.77,27.52,50.74,27.77,50.79,28.00,50.86,27.98,50.89,27.85,50.84,27.73,50.83,27.60,50.88,27.50,50.92,27.38,50.95,27.45,50.96,27.62,51.04,27.82,51.08,27.85,51.12,27.82,51.12,27.80,51.12,27.77,51.12,27.75,51.12,27.75,51.14,27.82,51.15,27.93,51.09,27.98
RZ_8093648_15009,0,23450,50,0,0,51.04,27.95,51.01,27.93,51.10,27.90,51.17,27.80,51.15,27.68,51.05,27.52,50.81,27.48,50.66,27.45,50.35,27.45,50.06,27.57,49.66,27.62,49.27,27.68,48.73,27.65,48.09,27.62,47.40,27.75,46.77,27.88,46.14,28.05,45.65,28.30,45.12,28.57,44.54,28.73,43.89,28.65,43.36,28.68,42.80,28.75,42.36,28.93,41.89,28.98,41.65,29.02,41.30,28.98,41.00,29.05,40.75,29.10,40.60,29.02,40.46,28.75,40.29,28.45,40.21,28.35,40.20,28.38,40.26,28.40,40.29,28.50,40.27,28.55,40.24,28.65,40.20,28.68,40.17,28.62,40.05,28.48,39.94,28.18,39.94,27.93,40.02,27.80,40.11,27.80,40.15,27.77,40.21,27.75,40.30,27.73,40.44,27.70,40.56,27.65
RZ_8093648_15010,0,23450,50,0,0,40.62,27.55,40.59,27.52,40.54,27.52,40.52,27.55,40.54,27.50,40.61,27.48,40.65,27.48,40.69,27.52,40.79,27.48,40.92,27.38,41.19,27.27,41.39,27.18,41.64,27.05,41.70,26.93,41.70,26.93,41.81,26.85,41.99,26.82,42.14,26.82,42.10,26.85,42.12,26.85,42.15,26.85,42.19,26.82,42.17,26.88,42.19,26.95,42.20,26.88,42.16,26.75,42.11,26.62,42.02,26.65,42.00,26.62,41.96,26.60,41.95,26.60,41.99,26.57,42.04,26.52,42.10,26.48,42.10,26.43,42.10,26.40,42.10,26.38,42.10,26.35,42.20,26.35,42.29,26.40,42.36,26.45,42.38,26.48,42.36,26.52,42.34,26.60,42.31,26.70,42.27,26.73,42.23,26.65,42.20,26.45,42.21,26.20,42.23,26.05
RZ_8093648_15011,0,23450,49,0,0,42.23,26.02,42.21,26.07,42.16,26.10,42.12,26.12,42.11,26.10,42.11,26.12,42.21,26.12,42.31,26.18,42.33,26.20,42.25,26.20,42.17,26.15,42.20,26.10,42.23,26.07,42.24,26.07,42.23,26.07,42.21,26.07,42.21,26.07,42.23,25.95,42.24,25.88,42.23,25.82,42.21,25.90,42.20,25.98,42.25,25.93,42.29,25.88,42.34,25.82,42.33,25.82,42.31,25.77,42.30,25.62,42.30,25.48,42.27,25.55,42.25,25.77,42.19,26.00,42.17,26.02,42.16,25.95,42.17,25.82,42.19,25.73,42.21,25.68,42.24,25.68,42.24,25.65,42.21,25.65,42.23,25.60,42.27,25.57,42.33,25.57,42.27,25.75,42.24,25.93,42.19,26.05,42.19,25.95,42.19,25.85,42.20,25.80
RZ_8093648_15012,0,23450,50,0,0,42.23,25.82,42.26,25.85,42.27,25.85,42.26,25.85,42.24,25.88,42.20,25.93,42.15,25.95,42.20,25.82,42.27,25.70,42.33,25.57,42.30,25.50,42.27,25.40,42.30,25.32,42.33,25.32,42.36,25.35,42.38,25.50,42.38,25.62,42.34,25.77,42.31,25.80,42.30,25.80,42.35,25.80,42.40,25.75,42.44,25.70,42.40,25.62,42.36,25.60,42.35,25.62,42.39,25.70,42.40,25.62,42.38,25.50,42.40,25.40,42.45,25.45,42.50,25.52,42.52,25.55,42.55,25.52,42.55,25.52,42.55,25.62,42.51,25.73,42.49,25.70,42.48,25.60,42.49,25.43,42.46,25.32,42.45,25.20,42.41,25.32,42.41,25.52,42.41,25.73,42.42,25.73,42.44,25.70,42.44,25.62,42.45,25.55,42.50,25.48
RZ_8093648_15013,0,23450,50,0,0,42.56,25.43,42.58,25.35,42.54,25.27,42.52,25.20,42.55,25.20,42.55,25.35,42.51,25.48,42.46,25.60,42.45,25.50,42.44,25.40,42.45,25.32,42.45,25.35,42.52,25.32,42.60,25.30,42.56,25.35,42.45,25.45,42.39,25.40,42.46,25.27,42.50,25.15,42.48,25.15,42.46,25.27,42.49,25.38,42.49,25.32,42.46,25.18,42.50,25.15,42.56,25.27,42.64,25.43,42.65,25.45,42.67,25.50,42.69,25.52,42.69,25.45,42.64,25.38,42.58,25.25,42.56,25.23,42.61,25.20,42.66,25.20,42.69,25.30,42.71,25.35,42.73,25.43,42.67,25.40,42.61,25.40,42.56,25.38,42.58,25.30,42.60,25.25,42.62,25.20,42.65,25.20,42.65,25.30,42.64,25.43,42.62,25.60,42.60,25.65
RZ_8093648_15014,0,23450,50,0,0,42.58,25.60,42.54,25.45,42.58,25.32,42.60,25.35,42.62,25.38,42.64,25.40,42.66,25.40,42.69,25.32,42.69,25.23,42.62,25.15,42.56,25.18,42.51,25.27,42.54,25.38,42.58,25.45,42.60,25.35,42.61,25.23,42.60,25.10,42.59,25.02,42.59,24.98,42.59,24.93,42.58,25.02,42.56,25.12,42.56,25.15,42.56,25.07,42.60,25.00,42.62,25.00,42.67,25.12,42.69,25.23,42.71,25.12,42.69,24.93,42.65,24.73,42.61,24.77,42.60,24.82,42.60,24.88,42.60,24.90,42.61,24.90,42.64,24.90,42.69,24.93,42.76,24.93,42.80,24.93,42.81,25.00,42.79,25.12,42.77,25.27,42.75,25.15,42.71,24.95,42.75,24.75,42.79,24.98,42.80,25.18,42.76,25.30,42.74,25.23
RZ_8093648_15015,0,23450,50,0,0,42.75,25.10,42.75,25.05,42.75,24.98,42.75,24.93,42.76,24.90,42.76,24.95,42.77,25.00,42.77,25.02,42.77,24.98,42.77,25.02,42.80,25.07,42.83,25.12,42.85,25.10,42.85,25.02,42.86,24.95,42.88,24.88,42.89,24.88,42.90,24.88,42.88,24.82,42.86,24.80,42.85,24.75,42.90,24.77,42.94,24.77,42.89,24.80,42.76,24.82,42.64,24.88,42.60,24.77,42.61,24.68,42.67,24.60,42.71,24.65,42.76,24.68,42.75,24.68,42.76,24.62,42.83,24.55,42.89,24.48,42.84,24.43,42.74,24.43,42.70,24.45,42.76,24.48,42.84,24.48,42.86,24.52,42.86,24.65,42.89,24.80,42.90,24.85,42.90,24.80,42.90,24.77,42.91,24.77,42.96,24.77,43.19,24.80,43.52,25.07
RZ_8093648_15016,0,23450,50,0,0,44.01,25.40,44.39,25.65,45.01,25.70,45.62,25.90,46.51,26.12,47.23,26.35,48.02,26.45,48.71,26.55,49.40,26.62,50.04,26.70,50.75,26.70,51.30,26.68,51.84,26.65,52.11,26.68,52.39,26.70,52.59,26.73,52.83,26.73,53.12,26.73,53.39,26.77,53.58,26.85,53.76,26.90,53.99,26.88,54.24,26.80,54.40,26.77,54.45,26.80,54.55,26.90,54.64,26.98,54.73,27.02,54.74,26.98,54.75,26.90,54.83,27.02,54.90,27.20,54.94,27.43,54.91,27.45,54.91,27.48,54.96,27.45,55.01,27.43,55.01,27.43,54.99,27.40,54.96,27.40,54.95,27.35,54.95,27.32,54.96,27.38,54.98,27.45,54.90,27.52,54.80,27.50,54.80,27.52,54.88,27.62,54.95,27.73,54.86,27.73
RZ_8093648_15017,0,23450,50,0,0,54.79,27.68,54.71,27.60,54.74,27.62,54.77,27.65,54.77,27.68,54.76,27.68,54.75,27.68,54.74,27.65,54.74,27.65,54.73,27.62,54.71,27.65,54.71,27.70,54.73,27.73,54.73,27.70,54.70,27.65,54.69,27.62,54.67,27.65,54.66,27.68,54.62,27.62,54.59,27.55,54.56,27.43,54.56,27.38,54.58,27.32,54.54,27.30,54.51,27.38,54.49,27.43,54.49,27.52,54.49,27.57,54.48,27.62,54.52,27.62,54.58,27.68,54.55,27.68,54.48,27.57,54.40,27.43,54.39,27.27,54.36,27.27,54.34,27.30,54.26,27.32,54.21,27.30,54.20,27.35,54.25,27.40,54.30,27.45,54.30,27.43,54.30,27.38,54.31,27.32,54.29,27.27,54.27,27.25,54.26,27.25,54.29,27.25,54.33,27.27
RZ_8093648_15018,0,23450,50,0,0,54.35,27.30,54.38,27.35,54.35,27.35,54.31,27.35,54.25,27.32,54.20,27.38,54.14,27.40,54.17,27.38,54.29,27.32,54.41,27.27,54.39,27.20,54.30,27.10,54.20,26.98,54.23,26.93,54.24,26.90,54.25,26.90,54.26,26.85,54.27,26.80,54.29,26.88,54.27,27.02,54.25,27.20,54.23,27.23,54.23,27.35,54.24,27.45,54.24,27.43,54.25,27.30,54.31,27.25,54.38,27.32,54.42,27.40,54.42,27.40,54.40,27.38,54.38,27.38,54.34,27.40,54.33,27.27,54.31,27.12,54.30,27.02,54.29,27.05,54.29,27.10,54.26,27.12,54.25,27.15,54.24,27.12,54.23,27.07,54.23,27.00,54.23,27.02,54.24,27.05,54.25,27.10,54.25,27.12,54.26,27.12,54.26,27.10,54.26,27.10
RZ_8093648_15019,0,23450,50,0,0,54.25,27.10,54.23,27.10,54.20,27.10,54.19,27.12,54.19,27.15,54.20,27.12,54.25,27.12,54.30,27.12,54.35,27.18,54.36,27.15,54.35,27.10,54.34,27.15,54.33,27.27,54.30,27.38,54.30,27.43,54.29,27.45,54.31,27.45,54.33,27.43,54.34,27.45,54.35,27.52,54.36,27.57,54.36,27.60,54.38,27.55,54.36,27.52,54.35,27.55,54.34,27.60,54.35,27.68,54.39,27.80,54.41,27.93,54.41,28.00,54.36,28.00,54.30,28.02,54.24,28.05,54.23,28.05,54.21,28.00,54.21,27.95,54.21,27.95,54.26,28.12,54.31,28.30,54.38,28.32,54.36,28.23,54.38,28.12,54.38,28.10,54.38,28.07,54.36,28.10,54.35,28.12,54.33,28.05,54.33,27.57,54.33,27.10,54.35,26.73
RZ_8093648_15020,0,23450,50,0,0,54.35,26.70,54.51,26.55,54.67,26.02,55.05,25.12,55.45,24.25,56.05,23.70,56.75,23.55,57.59,24.00,58.58,25.27,59.59,27.80,60.39,31.57,60.95,36.75,61.42,42.42,61.74,48.38,62.14,54.40,62.39,60.83,62.60,67.97,62.70,74.83,62.54,81.38,62.33,88.15,61.90,95.58,61.45,103.62,61.11,111.15,61.08,119.03,61.10,126.78,61.06,134.70,60.98,141.80,60.79,149.78,60.67,156.45,60.30,163.72,60.09,167.82,59.96,170.60,59.96,170.60
RZ_8093648_15021,0,23450,50,0,0,null
RZ_8093648_15022,0,23450,51,0,0,52.88,159.00,52.88,159.00,53.09,157.15,53.41,153.22,53.79,147.35,54.00,141.53,54.19,136.12,54.45,130.53,54.79,125.22,55.35,119.97,55.89,115.53,56.45,110.72,56.59,106.33,56.77,101.38,56.95,96.75,57.31,91.78,57.61,87.35,57.89,83.20,58.14,79.33
RZ_8093648_15023,0,23450,49,0,0,58.34,75.62,58.54,71.70,58.73,67.67,58.89,64.00,59.04,60.23,59.16,56.92,59.30,53.50,59.52,50.75,59.80,47.70,60.02,45.38,60.16,43.05,60.24,41.15,60.23,39.00,60.05,37.33,59.86,36.00,59.76,34.75,59.67,33.83,59.58,33.20,59.49,32.55,59.49,32.00,59.50,31.52,59.49,31.52,59.48,31.52,59.40,31.85,59.34,32.25,59.26,32.70,59.26,32.83,59.33,32.90,59.36,33.33,59.40,33.75,59.36,34.20,59.34,34.25,59.30,34.30,59.27,34.38,59.27,34.52,59.33,34.80,59.38,35.08,59.38,35.23,59.33,35.17,59.26,35.25,59.26,35.38,59.21,35.42,59.16,35.35,59.11,35.27,59.09,35.40,59.06,35.50,59.06,35.48,59.06,35.33,59.08,35.20
RZ_8093648_15024,0,23450,50,0,0,59.10,35.27,59.11,35.45,59.10,35.67,59.01,35.85,58.88,35.92,58.79,35.98,58.74,36.08,58.86,36.20,59.00,36.35,59.02,36.42,58.91,36.45,58.80,36.48,58.79,36.48,58.79,36.62,58.79,36.75,58.81,36.88,58.81,36.90,58.83,36.92,58.81,36.95,58.77,36.95,58.73,36.95,58.70,36.92,58.79,36.90,58.88,36.88,58.96,36.85,58.94,36.88,58.92,36.90,58.91,36.83,58.91,36.75,58.90,36.70,58.90,36.75,58.90,36.83,58.90,36.80,58.94,36.73,58.96,36.70,59.00,36.83,59.02,36.92,59.04,36.98,59.00,37.00,58.99,37.12,58.95,37.25,58.98,37.27,58.96,37.23,58.94,37.17,58.91,37.17,58.92,37.17,58.96,37.17,59.00,37.17,58.99,37.10,58.98,37.05
RZ_8093648_15025,0,23450,50,0,0,58.99,37.00,58.95,37.00,58.89,37.00,58.83,36.95,58.90,36.90,59.00,36.88,59.08,36.90,59.06,36.90,59.04,36.73,59.04,36.52,59.04,36.42,59.01,36.60,58.99,36.75,58.96,36.70,58.95,36.55,59.05,36.50,59.15,36.60,59.16,36.67,59.06,36.65,58.95,36.60,58.92,36.58,58.90,36.55,58.90,36.55,58.92,36.52,58.95,36.50,58.96,36.55,58.98,36.67,58.96,36.80,58.96,36.90,58.99,36.95,59.01,36.83,59.04,36.62,59.05,36.48,59.05,36.50,59.04,36.52,59.04,36.55,59.02,36.62,59.01,36.70,59.00,36.75,58.99,36.80,59.00,36.88,59.01,36.92,58.98,36.85,58.94,36.73,58.96,36.62,59.01,36.65,59.05,36.73,59.00,36.83,58.95,36.90,58.90,36.80
RZ_8093648_15026,0,23450,50,0,0,58.81,36.73,58.64,36.10,58.42,35.58,58.31,34.92,58.06,34.77,57.85,34.42,57.58,34.12,57.30,33.70,57.01,33.15,56.70,32.67,56.56,32.33,56.29,32.20,56.10,31.85,55.90,31.48,55.84,31.20,55.76,31.18,55.70,31.12,55.56,30.93,55.41,30.70,55.27,30.52,55.24,30.20,55.14,29.85,55.08,29.40,55.01,29.30,55.04,29.20,54.92,29.02,54.81,28.77,54.71,28.45,54.73,28.32,54.74,28.20,54.75,27.95,54.79,27.65,54.80,27.38,54.83,27.35,54.83,27.45,54.84,27.52,54.84,27.52,54.81,27.45,54.76,27.38,54.73,27.30,54.74,27.20,54.75,27.07,54.73,26.98,54.66,26.90,54.60,26.85,54.59,26.82,54.60,26.82,54.60,26.88,54.59,26.93,54.59,26.93
RZ_8093648_15027,0,23450,50,0,0,54.56,26.77,54.54,26.62,54.51,26.50,54.50,26.45,54.50,26.40,54.51,26.32,54.54,26.25,54.46,26.20,54.39,26.18,54.29,26.15,54.29,26.10,54.31,26.07,54.35,26.07,54.46,26.15,54.55,26.23,54.54,26.27,54.42,26.20,54.38,26.23,54.46,26.27,54.54,26.35,54.59,26.32,54.61,26.20,54.65,26.07,54.67,26.07,54.70,26.18,54.73,26.30,54.71,26.30,54.66,26.27,54.61,26.23,54.61,26.18,54.62,26.20,54.59,26.23,54.52,26.23,54.54,26.32,54.60,26.45,54.67,26.57,54.69,26.57,54.64,26.57,54.59,26.52,54.51,26.45,54.50,26.38,54.52,26.43,54.58,26.50,54.61,26.57,54.59,26.62,54.58,26.70,54.56,26.73,54.56,26.70,54.56,26.62,54.56,26.65
RZ_8093648_15028,0,23450,50,0,0,54.54,26.70,54.52,26.75,54.51,26.68,54.51,26.60,54.61,26.52,54.71,26.55,54.83,26.52,54.84,26.48,54.74,26.40,54.64,26.38,54.52,26.52,54.52,26.70,54.52,26.85,54.52,26.88,54.52,26.93,54.52,26.98,54.54,26.93,54.55,26.82,54.56,26.68,54.52,26.62,54.49,26.70,54.49,26.82,54.56,26.90,54.64,26.85,54.67,26.80,54.67,26.80,54.70,26.77,54.74,26.73,54.77,26.70,54.75,26.75,54.71,26.77,54.69,26.77,54.70,26.82,54.69,26.85,54.69,26.90,54.67,26.95,54.66,27.02,54.65,27.07,54.65,27.05,54.67,27.05,54.69,27.05,54.69,27.05,54.73,27.02,54.74,27.00,54.73,27.02,54.70,27.05,54.69,27.15,54.69,27.18,54.69,27.25,54.66,27.27
RZ_8093648_15029,0,23450,50,0,0,54.65,27.10,54.62,26.88,54.61,26.65,54.61,26.65,54.62,26.88,54.64,27.10,54.64,27.30,54.69,27.23,54.70,27.12,54.71,27.05,54.74,27.00,54.79,26.93,54.76,26.90,54.69,26.88,54.62,26.85,54.64,26.90,54.65,26.95,54.67,26.98,54.74,26.98,54.80,27.02,54.84,27.07,54.83,27.10,54.79,27.10,54.77,26.95,54.74,26.82,54.73,26.73,54.71,26.82,54.74,26.90,54.75,26.95,54.75,26.98,54.75,27.02,54.75,27.15,54.77,27.23,54.80,27.15,54.80,27.02,54.80,26.90,54.80,26.95,54.80,26.98,54.81,26.98,54.80,26.93,54.80,26.88,54.80,26.85,54.81,26.82,54.83,26.85,54.83,26.90,54.83,26.95,54.81,26.98,54.79,26.98,54.76,26.95,54.75,26.93
RZ_8093648_15030,0,23450,50,0,0,54.75,26.88,54.75,26.85,54.76,26.82,54.77,26.80,54.77,26.93,54.75,27.07,54.71,27.23,54.69,27.25,54.69,27.23,54.73,27.20,54.75,27.15,54.77,27.12,54.77,27.10,54.79,27.10,54.80,27.10,54.80,27.15,54.80,27.20,54.81,27.25,54.85,27.18,54.88,27.07,54.84,26.95,54.77,26.93,54.75,26.95,54.77,27.15,54.81,27.38,54.79,27.38,54.77,27.23,54.76,27.07,54.77,27.05,54.80,27.02,54.84,27.00,54.85,27.02,54.88,27.05,54.90,27.07,54.85,27.18,54.77,27.25,54.65,27.32,54.61,27.30,54.51,27.27,54.48,27.23,54.56,27.20,54.69,27.20,54.84,27.10,54.85,27.00,54.85,26.90,54.83,27.00,54.80,27.12,54.79,27.23,54.81,27.25,54.84,27.20
RZ_8093648_15031,0,23450,49,0,0,54.84,27.12,54.81,27.05,54.79,27.02,54.84,27.02,54.86,27.15,54.89,27.30,54.89,27.30,54.91,27.18,54.92,27.05,54.95,27.00,54.98,26.95,55.00,26.93,55.02,26.93,54.94,26.95,54.83,26.95,54.49,26.77,54.26,26.57,53.92,26.38,53.61,26.35,53.04,26.45,52.42,26.57,51.67,26.68,51.01,26.75,50.17,26.82,49.48,27.23,48.64,27.85,47.89,28.50,46.98,28.98,46.34,29.30,45.65,29.68,45.25,29.93,44.79,30.15,44.42,30.25,44.12,30.35,43.83,30.32,43.66,30.40,43.39,30.65,43.16,30.82,42.80,30.93,42.49,30.88,42.24,30.82,42.00,30.82,41.81,30.85,41.49,30.77,41.25,30.65,40.96,30.50,40.56,30.43,40.23,30.35,39.90,30.38
RZ_8093648_15032,0,23450,50,0,0,39.84,30.40,39.74,30.60,39.67,30.73,39.60,30.88,39.56,30.88,39.58,30.88,39.58,30.88,39.65,30.85,39.73,30.82,39.84,30.70,39.88,30.57,39.90,30.45,39.90,30.43,39.95,30.45,39.99,30.50,39.94,30.52,39.84,30.48,39.74,30.43,39.75,30.32,39.75,30.23,39.76,30.23,39.79,30.30,39.85,30.38,39.89,30.43,39.94,30.45,39.98,30.40,39.94,30.30,39.89,30.20,39.88,30.20,39.92,30.23,39.96,30.25,39.96,30.35,39.98,30.48,39.95,30.60,39.91,30.57,39.91,30.50,39.94,30.43,39.99,30.43,40.01,30.52,40.05,30.65,40.06,30.73,40.08,30.70,40.08,30.70,40.08,30.75,40.02,30.77,39.96,30.75,39.91,30.65,39.91,30.55,39.99,30.48,40.05,30.52
RZ_8093648_15033,0,23450,50,0,0,40.11,30.65,40.09,30.77,40.09,30.80,40.08,30.73,40.08,30.75,40.08,30.82,40.08,30.88,40.10,30.85,40.12,30.80,40.14,30.80,40.14,30.77,40.20,30.77,40.25,30.77,40.30,30.75,40.30,30.70,40.30,30.68,40.31,30.68,40.31,30.68,40.27,30.65,40.23,30.62,40.17,30.60,40.14,30.60,40.10,30.62,40.11,30.65,40.15,30.70,40.17,30.75,40.19,30.70,40.20,30.62,40.26,30.57,40.30,30.57,40.33,30.57,40.31,30.62,40.31,30.65,40.33,30.70,40.36,30.70,40.38,30.73,40.38,30.73,40.34,30.70,40.29,30.68,40.31,30.68,40.35,30.70,40.39,30.73,40.39,30.62,40.40,30.50,40.41,30.35,40.42,30.32,40.46,30.32,40.49,30.40,40.51,30.55,40.51,30.68
RZ_8093648_15034,0,23450,50,0,0,40.50,30.65,40.46,30.52,40.44,30.43,40.40,30.48,40.38,30.55,40.38,30.57,40.38,30.65,40.39,30.68,40.42,30.75,40.46,30.80,40.50,30.77,40.48,30.70,40.46,30.60,40.45,30.57,40.45,30.55,40.42,30.55,40.41,30.43,40.44,30.32,40.46,30.27,40.50,30.32,40.52,30.40,40.55,30.40,40.58,30.32,40.56,30.25,40.56,30.12,40.54,30.02,40.52,29.95,40.56,29.95,40.60,30.10,40.61,30.20,40.58,30.25,40.56,30.20,40.58,30.18,40.60,30.18,40.59,30.23,40.56,30.32,40.51,30.43,40.49,30.45,40.48,30.23,40.46,30.02,40.44,30.10,40.42,30.38,40.42,30.62,40.45,30.55,40.46,30.48,40.51,30.35,40.52,30.27,40.54,30.18,40.54,30.15,40.58,30.12
RZ_8093648_15035,0,23450,50,0,0,40.61,30.10,40.60,30.12,40.60,30.15,40.62,30.20,40.65,30.25,40.67,30.30,40.66,30.35,40.67,30.35,40.69,30.32,40.69,30.32,40.66,30.30,40.64,30.27,40.62,30.25,40.64,30.27,40.64,30.35,40.65,30.40,40.67,30.45,40.69,30.48,40.73,30.48,40.76,30.43,40.81,30.40,40.84,30.40,40.83,30.43,40.75,30.40,40.69,30.38,40.66,30.32,40.66,30.32,40.64,30.35,40.60,30.35,40.58,30.35,40.58,30.35,40.56,30.23,40.64,30.12,40.69,29.95,40.74,29.88,40.69,29.82,40.65,29.82,40.62,29.82,40.65,29.88,40.66,29.90,40.66,29.93,40.62,29.90,40.60,29.88,40.60,29.93,40.59,30.02,40.58,30.12,40.61,30.18,40.66,30.15,40.71,30.12,40.70,30.10
RZ_8093648_15036,0,23450,50,0,0,40.69,30.02,40.69,29.98,40.70,29.93,40.69,29.65,40.67,29.32,40.77,28.98,40.91,28.95,41.04,28.95,41.06,28.88,41.09,28.25,41.06,27.48,41.05,26.30,41.16,25.27,41.42,24.38,41.70,24.43,41.80,25.90,42.17,28.60,42.73,32.38,43.67,36.88,44.54,41.67,45.45,47.08,46.12,53.62,46.64,60.77,47.06,69.20,47.17,77.47,46.99,86.88,46.64,96.10,46.46,105.78,46.50,115.97,46.69,126.47,46.75,137.12,46.76,147.60,46.64,154.53,46.64,158.07,46.64,158.07
RZ_8093648_15037,0,23450,50,0,0,null
RZ_8093648_15038,0,23450,51,0,0,null
RZ_8093648_15039,0,23450,51,0,0,93.06,181.22,93.06,181.22,93.09,179.55,92.97,176.93,92.92,172.55,92.90,168.00,93.05,163.25,93.36,158.72,93.69,154.75,94.00,150.28,94.03,145.80,94.03,141.12,94.08,136.70,94.29,132.65,94.29,128.55,94.22,124.70,94.19,120.47,94.35,116.58,94.60,112.60,94.81,109.15,94.84,106.03,94.81,102.53,94.83,99.25,95.01,95.80
RZ_8093648_15040,0,23450,50,0,0,94.96,92.50,94.85,89.25,94.72,86.08,94.78,83.08,94.80,79.95,94.85,77.00,94.90,74.45,95.04,71.45,95.10,68.92,95.19,65.92,95.25,63.98,95.25,61.65,95.25,59.73,95.12,58.23,95.03,56.65,94.81,55.55,94.72,53.75,94.50,52.70,94.29,51.90,93.99,51.70,93.81,50.80,93.72,49.95,93.69,49.10,93.67,48.98,93.64,48.60,93.47,48.30,93.33,48.08,93.20,48.12,93.00,48.70,92.79,49.67,92.54,50.60,92.39,51.02,92.24,51.38,92.06,51.98,91.99,52.52,91.94,52.77,91.95,53.23,91.81,53.75,91.64,54.27,91.49,54.27,91.46,54.30,91.42,54.33,91.39,54.33,91.39,54.33,91.41,54.35,91.40,54.38,91.35,54.42,91.24,54.48,91.16,54.52,91.14,54.58
RZ_8093648_15041,0,23450,50,0,0,91.16,54.60,91.17,54.65,91.16,54.73,91.12,54.77,91.11,54.80,91.10,54.77,91.10,54.80,91.17,54.88,91.29,54.92,91.41,55.00,91.46,55.02,91.47,55.02,91.42,54.92,91.38,54.83,91.34,54.70,91.35,54.58,91.31,54.52,91.28,54.60,91.36,54.70,91.49,54.80,91.61,54.85,91.61,54.95,91.56,55.02,91.51,55.08,91.51,55.10,91.55,55.20,91.58,55.25,91.56,55.30,91.55,55.33,91.60,55.42,91.64,55.52,91.67,55.67,91.66,55.83,91.65,55.95,91.66,56.02,91.66,56.08,91.69,56.20,91.71,56.27,91.72,56.27,91.71,56.23,91.66,56.10,91.62,56.02,91.59,56.00,91.58,56.02,91.58,56.05,91.59,56.25,91.62,56.42,91.67,56.62,91.72,56.62,91.74,56.70
RZ_8093648_15042,0,23450,50,0,0,91.69,56.80,91.61,56.88,91.65,56.88,91.75,56.90,91.74,56.92,91.60,56.98,91.47,56.88,91.53,56.75,91.56,56.73,91.60,56.85,91.58,56.98,91.55,56.98,91.61,56.95,91.67,57.05,91.69,57.10,91.62,57.15,91.58,57.12,91.58,57.10,91.56,57.00,91.54,56.90,91.50,57.02,91.47,57.25,91.45,57.48,91.44,57.55,91.46,57.48,91.47,57.40,91.49,57.35,91.49,57.40,91.46,57.45,91.44,57.48,91.42,57.35,91.44,57.20,91.45,57.00,91.44,56.98,91.41,57.08,91.38,57.25,91.35,57.40,91.35,57.42,91.36,57.45,91.39,57.55,91.40,57.65,91.41,57.70,91.41,57.60,91.40,57.48,91.40,57.30,91.41,57.17,91.42,57.15,91.44,57.17,91.44,57.20,91.45,57.12
RZ_8093648_15043,0,23450,50,0,0,91.45,57.10,91.45,57.05,91.44,57.10,91.36,57.20,91.12,57.40,90.90,57.50,90.66,57.62,90.39,57.67,89.99,57.67,89.55,57.45,89.12,57.25,88.56,57.17,87.75,57.30,86.95,57.02,86.15,56.67,85.53,56.27,84.94,56.27,84.47,56.35,83.99,56.40,83.50,56.48,83.06,56.50,82.64,56.55,82.24,56.58,81.71,56.20,81.08,55.85,80.29,55.20,79.49,54.67,78.66,54.17,77.90,53.95,77.10,53.95,76.25,53.98,75.35,53.88,74.41,53.58,73.42,53.12,72.35,52.83,71.34,52.65,70.38,52.65,69.55,52.35,68.80,51.98,68.15,51.58,67.41,51.38,66.72,51.25,65.95,51.15,65.24,50.90,64.41,50.67,63.55,50.42,62.67,50.20,61.83,49.98,61.02,49.42,60.33,49.05
RZ_8093648_15044,0,23450,49,0,0,59.74,48.67,59.23,48.48,58.80,48.27,58.31,47.90,58.01,47.70,57.73,47.50,57.55,47.27,57.31,47.02,57.05,46.73,56.90,46.65,56.59,46.42,56.34,46.05,56.08,45.70,56.00,45.45,55.86,45.40,55.74,45.35,55.66,45.25,55.64,45.12,55.61,44.98,55.60,44.85,55.65,44.75,55.77,44.65,55.88,44.58,56.04,44.58,56.12,44.55,56.21,44.48,56.21,44.33,56.23,44.17,56.23,44.10,56.24,44.02,56.15,43.83,56.08,43.62,56.02,43.52,56.08,43.50,56.12,43.48,56.16,43.50,56.19,43.52,56.21,43.50,56.20,43.45,56.16,43.42,56.16,43.42,56.19,43.48,56.23,43.50,56.25,43.52,56.26,43.55,56.26,43.58,56.30,43.55,56.34,43.55,56.33,43.52
RZ_8093648_15045,0,23450,50,0,0,56.27,43.62,56.21,43.67,56.21,43.65,56.25,43.58,56.27,43.58,56.30,43.70,56.30,43.85,56.30,43.95,56.31,44.02,56.35,44.10,56.39,44.12,56.44,44.15,56.49,44.20,56.54,44.25,56.56,44.30,56.58,44.27,56.59,44.25,56.60,44.12,56.60,44.02,56.58,44.17,56.55,44.58,56.55,44.98,56.56,44.90,56.67,44.70,56.77,44.60,56.83,44.83,56.80,45.05,56.77,45.02,56.79,44.85,56.79,44.70,56.79,44.73,56.84,44.75,56.86,44.73,56.89,44.62,56.88,44.50,56.98,44.65,57.08,44.85,57.17,44.88,57.17,44.73,57.17,44.58,57.14,44.60,57.06,44.62,57.00,44.65,57.04,44.65,57.12,44.58,57.24,44.52,57.25,44.50,57.24,44.52,57.19,44.55,57.15,44.55
RZ_8093648_15046,0,23450,50,0,0,57.16,44.52,57.16,44.50,57.16,44.50,57.17,44.65,57.17,44.80,57.19,44.88,57.19,44.80,57.17,44.85,57.17,45.00,57.19,45.05,57.21,45.02,57.23,45.05,57.20,45.12,57.15,45.20,57.11,45.23,57.09,45.17,57.06,45.00,57.04,44.83,57.06,44.92,57.09,45.15,57.11,45.15,57.12,44.92,57.12,44.83,57.08,44.90,57.04,45.00,57.00,45.05,56.99,45.10,56.96,45.20,56.95,45.27,56.95,45.10,56.96,44.90,56.96,44.67,56.95,44.67,56.91,44.65,56.89,44.65,56.92,44.70,56.98,44.77,57.02,44.85,57.01,44.85,57.02,44.85,57.04,44.83,57.05,44.77,57.04,44.73,57.02,44.75,57.01,44.75,57.00,44.65,57.00,44.52,56.98,44.42,56.95,44.42,56.91,44.65
RZ_8093648_15047,0,23450,50,0,0,56.85,44.90,56.79,45.17,56.76,45.23,56.80,45.27,56.84,45.27,56.81,45.17,56.79,45.05,56.79,45.02,56.81,45.10,56.85,45.10,56.86,45.02,56.86,44.98,56.89,44.98,56.92,44.98,56.95,44.98,56.95,44.98,56.96,45.00,56.99,45.02,57.02,45.08,57.06,45.10,57.09,45.08,57.06,45.08,57.05,45.00,57.05,44.95,57.06,44.88,57.06,44.90,57.05,44.92,57.04,44.92,57.00,44.92,56.96,44.95,56.94,45.05,56.95,45.17,56.96,45.27,57.00,45.35,57.02,45.42,57.04,45.38,57.04,45.33,57.06,45.33,57.09,45.42,57.08,45.45,57.05,45.42,57.02,45.42,57.02,45.40,57.04,45.42,57.05,45.40,57.06,45.40,57.06,45.30,57.06,45.20,57.06,45.12,57.10,45.12
RZ_8093648_15048,0,23450,50,0,0,57.12,45.12,57.16,45.12,57.14,45.10,57.11,45.08,57.09,45.02,57.09,44.98,57.10,44.92,57.06,44.95,57.06,45.02,57.06,45.02,57.10,44.95,57.04,44.88,56.98,44.85,56.95,44.83,56.99,44.85,56.96,44.85,56.90,44.75,56.86,44.65,56.90,44.55,56.94,44.58,56.95,44.52,56.98,44.45,57.00,44.40,57.01,44.42,57.01,44.45,56.99,44.48,56.98,44.50,56.96,44.55,56.96,44.55,56.92,44.55,56.88,44.65,56.83,44.75,56.81,44.85,56.85,44.90,56.90,44.88,57.01,44.77,57.10,44.75,57.15,44.80,57.09,44.90,57.02,44.90,57.01,44.88,57.05,44.70,57.08,44.55,57.05,44.38,57.02,44.38,57.04,44.40,57.01,44.45,56.96,44.55,56.90,44.60,56.88,44.70
RZ_8093648_15049,0,23450,50,0,0,56.85,44.75,56.85,44.73,56.99,44.62,57.15,44.48,57.23,44.40,57.17,44.30,57.08,44.27,57.05,44.33,57.02,44.35,57.04,44.38,57.06,44.35,57.08,44.27,57.08,44.20,57.08,44.23,57.08,44.33,57.09,44.42,57.09,44.42,57.04,44.40,57.04,44.40,57.05,44.40,57.08,44.42,57.06,44.42,57.08,44.25,57.08,44.08,57.08,44.08,57.06,44.25,57.04,44.42,57.04,44.42,57.06,44.52,57.08,44.65,57.11,44.55,57.15,44.35,57.19,44.12,57.11,44.10,57.02,44.08,57.01,44.08,57.08,44.10,57.12,44.12,57.09,44.10,57.06,44.08,57.06,44.08,57.05,44.08,57.11,44.15,57.16,44.17,57.23,44.23,57.23,44.25,57.23,44.38,57.19,44.50,57.16,44.65,57.12,44.73
RZ_8093648_15050,0,23450,50,0,0,57.12,44.67,57.12,44.55,57.12,44.52,57.10,44.62,57.09,44.73,57.08,44.70,57.06,44.65,57.06,44.62,57.08,44.67,57.10,44.73,57.12,44.73,57.12,44.73,57.12,44.65,57.12,44.60,57.11,44.55,57.16,44.58,57.23,44.62,57.30,44.67,57.26,44.67,57.23,44.67,57.20,44.67,57.23,44.70,57.24,44.73,57.23,44.83,57.24,44.92,57.26,45.05,57.27,45.05,57.27,45.05,57.25,45.08,57.29,45.10,57.34,45.12,57.41,45.12,57.45,45.10,57.38,45.08,57.27,45.05,57.19,45.10,57.19,45.23,57.20,45.33,57.20,45.35,57.20,45.33,57.20,45.33,57.20,45.33,57.20,45.33,57.21,45.33,57.21,45.33,57.36,45.52,57.69,45.75,58.14,46.02,58.75,46.15,59.52,46.50
RZ_8093648_15051,0,23450,49,0,0,60.64,47.05,61.92,47.58,63.25,48.20,64.38,48.52,65.44,49.23,66.51,50.25,67.65,51.27,68.97,51.92,70.36,52.08,71.75,52.67,72.81,53.25,73.84,53.98,74.83,54.40,75.88,55.20,76.94,55.80,77.95,56.27,78.91,56.77,79.62,57.23,80.42,57.88,81.12,58.60,81.91,59.67,82.55,61.10,82.95,62.35,83.22,63.98,83.35,65.15,83.45,66.50,83.44,67.60,83.42,68.78,83.38,70.70,83.31,72.20,83.22,74.35,83.19,75.53,83.10,77.22,83.25,78.97,83.54,80.90,84.01,82.75,84.49,83.95,84.90,84.92,85.35,86.20,85.66,87.53,85.95,88.90,86.01,90.08,86.05,91.12,86.01,92.53,85.99,93.33,85.91,94.38,85.84,95.20,85.80,96.03,85.78,96.47
RZ_8093648_15052,0,23450,50,0,0,85.76,96.67,85.76,96.80,85.78,96.88,85.92,96.75,86.08,96.70,86.22,96.55,86.15,96.40,86.06,96.22,85.97,96.15,85.88,96.05,85.76,96.00,85.65,95.92,85.61,95.88,85.58,95.85,85.54,95.88,85.53,95.90,85.50,95.90,85.46,96.12,85.38,96.35,85.24,96.42,85.10,96.30,85.00,96.15,84.99,95.92,84.97,95.67,84.83,95.55,84.66,95.65,84.51,95.78,84.51,95.80,84.51,95.83,84.47,95.80,84.42,95.80,84.38,95.83,84.36,95.78,84.38,95.65,84.39,95.42,84.40,95.30,84.42,95.20,84.44,95.22,84.39,94.85,84.29,94.50,84.19,94.17,84.12,94.28,84.11,94.38,84.14,94.42,84.15,94.45,84.14,94.30,84.11,94.10,84.06,94.00,84.05,94.05,84.03,94.15
RZ_8093648_15053,0,23450,50,0,0,84.01,94.22,84.01,94.35,84.01,94.40,84.01,94.47,84.00,94.53,83.99,94.47,83.99,94.35,83.99,94.17,83.99,94.08,84.00,94.05,84.00,94.10,84.00,94.12,83.97,94.17,83.96,94.17,83.97,94.20,84.00,94.20,84.05,94.15,84.08,93.92,84.10,93.67,84.12,93.47,84.15,93.45,84.16,93.58,84.17,93.70,84.15,93.83,84.14,93.85,84.10,93.83,84.04,93.78,83.97,93.75,83.94,93.75,83.94,93.92,83.94,94.08,83.94,94.17,83.95,93.90,83.96,93.62,83.97,93.35,83.97,93.35,83.97,93.33,83.97,93.33,83.99,93.28,83.99,93.25,83.99,93.28,83.99,93.30,84.03,93.30,84.06,93.22,84.10,93.10,84.10,93.00,84.04,93.30,83.97,93.70,83.94,93.75,83.96,93.42
RZ_8093648_15054,0,23450,50,0,0,83.97,93.38,84.00,93.67,84.00,93.95,84.03,93.92,84.03,93.90,84.04,93.83,84.06,93.70,84.09,93.50,84.11,93.35,84.12,93.30,84.12,93.35,84.11,93.35,84.10,93.25,84.10,93.15,84.09,93.08,84.05,93.15,83.99,93.22,83.92,93.22,83.90,93.05,83.92,92.88,83.97,92.65,84.01,92.53,84.06,92.40,84.09,92.35,84.10,92.42,84.08,92.50,84.06,92.53,84.04,92.65,84.00,92.72,83.97,92.80,83.96,92.78,83.92,92.75,83.88,92.75,83.79,92.80,83.75,92.85,83.78,92.88,83.86,92.72,83.95,92.60,83.95,92.53,83.92,92.53,83.90,92.50,83.92,92.47,83.96,92.45,83.97,92.50,83.96,92.55,83.95,92.47,83.94,92.35,83.96,92.25,84.00,92.30,84.03,92.33
RZ_8093648_15055,0,23450,50,0,0,84.05,92.30,84.04,92.33,84.04,92.38,84.01,92.35,83.99,92.25,83.97,92.15,84.00,92.10,84.03,92.10,84.04,92.10,84.05,92.08,84.06,92.05,84.11,92.03,84.15,92.03,84.10,92.08,84.05,92.12,84.03,92.15,84.06,92.15,84.10,91.97,84.11,91.83,84.14,91.80,84.16,91.90,84.20,91.95,84.20,91.90,84.20,91.92,84.20,92.00,84.20,92.05,84.17,92.17,84.16,92.28,84.14,92.35,84.10,92.38,84.06,92.42,84.03,92.38,84.01,92.28,84.01,92.17,84.08,92.20,84.17,92.28,84.28,92.35,84.29,92.25,84.26,92.08,84.24,91.90,84.22,91.85,84.22,91.83,84.21,91.75,84.17,91.70,84.15,91.72,84.12,91.85,84.20,91.90,84.28,91.90,84.35,91.85,84.25,92.03
RZ_8093648_15056,0,23450,51,0,0,84.16,92.15,84.08,92.17,84.06,92.08,84.06,91.92,84.12,91.88,84.22,91.83,84.33,91.88,84.29,91.95,84.22,92.00,84.14,92.03,84.12,92.00,84.19,91.97,84.26,92.10,84.33,92.25,84.34,92.40,84.35,92.38,84.35,92.22,84.34,92.10,84.35,91.92,84.38,91.88,84.40,91.92,84.39,92.00,84.39,91.88,84.40,91.67,84.40,91.58,84.42,91.67,84.45,91.72,84.46,91.55,84.44,91.35,84.41,91.25,84.39,91.28,84.36,91.33,84.34,91.40,84.38,91.45,84.41,91.45,84.39,91.78,84.33,92.12,84.25,92.45,84.28,92.42,84.30,92.08,84.33,91.75,84.34,91.60,84.34,91.78,84.38,91.65,84.41,91.33,84.42,91.20,84.41,91.38,84.38,91.58,84.36,91.58,84.36,91.62,84.39,91.65
RZ_8093648_15057,0,23450,51,0,0,84.40,91.65,84.40,91.62,84.39,91.60,84.39,91.62,84.40,91.47,84.41,91.35,84.39,91.25,84.36,91.38,84.38,91.47,84.41,91.47,84.45,91.53,84.44,91.60,84.45,91.70,84.46,91.67,84.47,91.65,84.42,91.67,84.40,91.70,84.39,91.80,84.44,91.85,84.49,91.65,84.49,91.40,84.41,91.12,84.33,91.08,84.36,91.08,84.46,91.12,84.55,91.28,84.54,91.42,84.54,91.58,84.54,91.62,84.54,91.58,84.53,91.45,84.53,91.33,84.54,91.25,84.58,91.22,84.56,91.33,84.53,91.40,84.50,91.40,84.50,91.35,84.53,91.28,84.54,91.33,84.55,91.38,84.53,91.42,84.49,91.47,84.45,91.53,84.42,91.60,84.41,91.70,84.41,91.78,84.41,91.78,84.41,91.75,84.39,91.65,84.35,91.65
RZ_8093648_15058,0,23450,51,0,0,84.38,91.70,84.44,91.80,84.50,91.62,84.50,91.45,84.50,91.28,84.49,91.33,84.47,91.30,84.49,91.25,84.50,91.20,84.33,91.17,84.14,91.15,83.97,91.22,84.00,91.30,84.17,91.38,84.35,91.42,84.66,91.55,85.14,91.80,85.81,91.97,86.56,92.35,87.40,92.62,88.38,92.95,89.62,93.33,91.03,93.72,92.66,94.35,94.58,94.95,96.51,95.42,98.31,95.58,99.78,95.53,101.21,95.50,102.67,95.47,103.99,95.45,105.12,95.42,106.30,95.35,107.70,95.22,109.45,95.08,111.12,95.12,112.90,95.00,114.54,94.88,116.17,94.88,117.60,95.15,118.71,95.58,119.88,95.67,120.97,95.88,122.17,96.00,123.38,96.03,124.66,95.70,125.96,95.40,127.17,95.10,128.40,94.80,129.65,94.60,130.85,94.53
RZ_8093648_15059,0,23450,49,0,0,131.99,94.55,133.11,94.40,134.11,94.17,134.96,93.85,135.79,93.40,136.47,93.08,137.25,92.85,137.99,92.72,138.82,92.58,139.46,92.38,140.14,92.20,140.71,92.05,141.44,91.83,141.78,91.62,142.21,91.28,142.41,91.00,142.76,90.75,142.91,90.72,143.07,90.25,143.10,89.80,143.10,89.25,143.09,89.15,142.90,89.25,142.68,89.45,142.26,89.47,142.01,89.30,141.71,89.12,141.57,89.12,141.35,89.12,141.16,89.25,140.95,89.40,140.82,89.50,140.75,89.50,140.53,89.53,140.32,89.53,140.14,89.50,140.12,89.40,140.07,89.38,139.88,89.42,139.71,89.53,139.44,89.60,139.30,89.67,139.15,89.65,139.11,89.62,139.05,89.60,138.99,89.67,138.86,89.78,138.79,89.70,138.74,89.55
RZ_8093648_15060,0,23450,50,0,0,138.74,89.40,138.80,89.42,138.85,89.50,138.90,89.53,138.90,89.55,138.90,89.55,138.78,89.53,138.60,89.53,138.45,89.50,138.40,89.42,138.43,89.35,138.45,89.30,138.46,89.47,138.47,89.65,138.47,89.65,138.49,89.47,138.47,89.33,138.49,89.30,138.49,89.22,138.50,89.17,138.49,89.22,138.45,89.35,138.39,89.47,138.35,89.47,138.34,89.45,138.36,89.42,138.30,89.40,138.22,89.42,138.15,89.50,138.15,89.53,138.14,89.58,138.21,89.58,138.29,89.58,138.30,89.60,138.22,89.62,138.15,89.70,138.15,89.72,138.16,89.72,138.18,89.78,138.25,89.85,138.30,89.85,138.24,89.80,138.11,89.75,137.95,89.78,137.93,89.78,137.93,89.75,138.00,89.70,138.07,89.62,138.14,89.65,138.15,89.70
RZ_8093648_15061,0,23450,50,0,0,138.11,89.75,138.07,89.78,138.04,89.75,138.05,89.70,138.06,89.65,138.05,89.70,137.95,89.83,137.85,89.92,137.78,89.92,137.79,89.85,137.80,89.78,137.84,89.88,137.89,90.03,137.94,90.05,137.91,89.97,137.88,89.92,137.82,90.05,137.85,90.10,137.88,90.12,137.88,90.05,137.84,90.03,137.80,90.03,137.79,90.03,137.79,89.97,137.79,89.83,137.81,89.67,137.82,89.55,137.86,89.53,137.89,89.53,137.91,89.45,137.90,89.38,137.85,89.47,137.79,89.65,137.72,89.80,137.70,89.72,137.70,89.65,137.74,89.62,137.76,89.60,137.79,89.58,137.82,89.50,137.86,89.42,137.91,89.38,137.94,89.38,137.96,89.35,137.94,89.35,137.99,89.33,138.01,89.45,138.03,89.47,137.96,89.58,137.93,89.53
RZ_8093648_15062,0,23450,50,0,0,137.84,89.53,137.75,89.45,137.65,89.35,137.64,89.47,137.68,89.65,137.72,89.80,137.76,89.80,137.72,89.88,137.81,89.92,137.93,89.85,137.96,89.75,137.90,89.65,137.84,89.67,137.65,89.65,137.46,89.53,137.22,89.38,137.09,89.25,136.65,89.08,135.89,89.00,134.94,88.85,133.75,88.97,132.59,89.00,131.34,89.08,130.30,89.00,129.06,89.05,127.89,89.15,126.54,89.40,125.28,89.62,123.66,89.92,121.84,90.30,119.66,90.72,117.38,91.17,115.28,91.58,113.42,91.90,111.86,92.15,110.20,92.30,108.54,92.45,106.70,92.62,104.72,92.90,102.72,93.50,100.70,94.15,98.97,94.75,97.33,95.30,95.94,95.80,94.55,96.30,93.20,96.35,91.74,96.45,90.47,96.50,89.33,96.58,88.41,96.50
RZ_8093648_15063,0,23450,50,0,0,87.49,96.45,86.61,96.50,85.90,96.58,85.28,96.65,84.75,96.92,84.31,97.17,83.97,97.45,83.90,97.58,83.83,97.70,83.84,97.78,83.96,97.72,84.09,97.70,84.21,97.78,84.21,97.85,84.25,97.62,84.29,97.33,84.29,96.80,84.26,96.53,84.24,96.25,84.24,96.25,84.22,96.30,84.21,96.35,84.21,96.35,84.25,96.33,84.31,96.33,84.38,96.40,84.39,96.47,84.46,96.53,84.53,96.50,84.60,96.50,84.60,96.50,84.70,96.47,84.80,96.17,84.94,95.88,85.04,95.83,85.12,96.08,85.17,96.40,85.17,96.50,85.16,96.60,85.14,96.58,85.11,96.50,85.15,96.47,85.19,96.45,85.24,96.35,85.24,96.30,85.25,96.22,85.25,96.22,85.25,95.97,85.25,95.80,85.22,95.75
RZ_8093648_15064,0,23450,50,0,0,85.20,95.85,85.21,95.92,85.28,95.88,85.38,95.80,85.44,95.78,85.45,95.85,85.44,95.95,85.44,96.08,85.42,96.08,85.44,96.12,85.44,96.17,85.45,96.20,85.45,96.25,85.45,96.30,85.46,96.25,85.51,96.28,85.56,96.28,85.61,96.12,85.62,95.83,85.64,95.60,85.61,95.75,85.60,95.88,85.60,95.92,85.61,95.83,85.64,95.75,85.67,95.72,85.71,95.72,85.71,95.70,85.69,95.70,85.64,95.80,85.60,95.80,85.62,95.78,85.69,95.78,85.74,95.83,85.72,95.85,85.67,95.80,85.65,95.65,85.64,95.53,85.70,95.62,85.78,95.83,85.76,95.97,85.69,95.90,85.70,95.85,85.78,95.85,85.86,95.92,85.89,96.00,85.86,96.03,85.83,96.03,85.79,96.03,85.80,96.05
RZ_8093648_15065,0,23450,50,0,0,85.80,96.10,85.79,96.05,85.83,95.95,85.85,95.83,85.89,95.75,85.89,95.78,85.91,95.83,85.92,95.95,85.96,96.05,85.97,96.20,85.94,96.28,85.90,96.30,85.88,96.20,85.90,96.05,85.92,95.95,85.92,95.80,85.94,95.67,85.95,95.62,85.97,95.62,85.99,95.67,86.00,95.70,86.01,95.65,86.00,95.62,86.00,95.72,86.00,95.88,85.99,95.92,85.99,95.80,86.04,95.70,86.06,95.88,86.03,96.08,85.96,96.10,85.94,95.88,85.99,95.60,86.03,95.47,86.03,95.45,86.04,95.47,86.06,95.53,86.05,95.55,86.03,95.55,85.99,95.67,85.97,95.80,85.97,95.97,85.97,96.05,86.04,95.80,86.10,95.42,86.15,95.05,86.11,95.08,86.06,95.22,86.00,95.40,85.96,95.53
RZ_8093648_15066,0,23450,350,0,5,85.96,95.58,86.00,95.55,86.03,95.50,86.06,95.47,86.08,95.42,86.08,95.28,86.08,95.12,86.09,95.15,86.06,95.28,86.03,95.50,86.03,95.60,86.05,95.50,86.09,95.30,86.11,95.08,86.10,94.92,86.10,94.80,86.09,94.70,86.08,94.95,86.06,95.20,86.06,95.38,86.08,95.30,86.08,95.25,86.08,95.12,86.10,95.00,86.14,94.90,86.16,94.95,86.17,94.97,86.16,95.03,86.12,95.03,86.06,95.17,86.01,95.33,86.03,95.28,86.05,95.08,86.05,94.90,86.01,94.90,85.97,94.92,85.97,94.88,85.97,94.85,86.00,94.72,86.01,94.65,86.00,94.60,85.97,94.67,85.95,94.78,85.99,94.83,86.01,94.83,86.08,94.90,86.09,94.90,86.10,94.92,86.06,94.88,85.94,94.90,85.84,94.83,85.74,94.78,85.74,94.67,85.72,94.62,85.75,94.47,85.80,94.38,85.83,94.62,85.83,94.97,86.06,95.38,86.33,95.40,86.75,95.42,87.34,95.60,88.14,95.92,89.16,96.28,90.17,96.40,91.49,96.60,92.94,96.67,94.49,96.65,96.14,96.33,97.78,96.03,99.29,95.75,100.71,95.45,101.99,95.12,103.36,94.47,104.59,93.90,105.76,93.30,106.99,93.03,108.35,92.70,110.01,92.53,111.79,92.38,113.50,92.42,115.01,92.38,116.49,92.28,117.94,91.97,119.39,91.67,120.74,91.22,122.44,90.70,124.14,90.35,125.99,90.12,127.85,89.60,129.78,88.92,131.35,88.25,132.59,87.92,133.74,87.83,134.80,87.83,135.97,87.85,137.12,87.72,138.34,87.62,139.39,87.50,140.65,87.12,141.89,86.55,143.34,85.92,144.86,85.35,146.32,84.78,147.68,83.97,148.74,83.30,149.71,82.65,150.76,81.83,151.50,81.05,152.26,80.40,152.53,80.22,152.75,79.85,152.88,79.53,152.90,79.22,152.93,78.88,152.95,78.53,153.05,78.25,153.15,78.28,153.25,77.95,153.20,77.60,153.15,77.25,153.03,77.25,152.94,77.00,152.84,76.70,152.69,76.33,152.47,76.22,152.06,76.30,151.71,76.47,151.41,76.65,151.15,76.72,150.85,76.80,150.51,76.83,150.19,76.88,149.96,76.90,149.65,76.95,149.47,76.92,149.30,76.90,149.29,76.90,149.28,76.88,149.19,76.88,149.11,76.85,149.01,77.08,148.97,77.33,148.84,77.35,148.70,77.12,148.59,76.92,148.57,77.00,148.56,77.10,148.53,77.15,148.50,77.15,148.50,77.17,148.50,77.22,148.51,77.28,148.45,77.25,148.30,77.25,148.14,77.28,148.03,77.35,148.03,77.45,148.06,77.53,148.10,77.58,148.10,77.55,148.04,77.55,147.99,77.83,147.95,78.10,147.97,78.15,147.99,77.92,147.97,77.70,147.94,77.67,147.89,77.80,147.86,77.95,147.76,78.10,147.65,78.12,147.56,78.08,147.50,78.05,147.44,78.20,147.38,78.42,147.38,78.60,147.41,78.55,147.45,78.53,147.46,78.50,147.43,78.50,147.39,78.53,147.38,78.45,147.35,78.38,147.34,78.35,147.32,78.38,147.41,78.60,147.53,78.80,147.62,78.70,147.53,78.45,147.41,78.22,147.38,78.28,147.45,78.33,147.45,78.42,147.38,78.67,147.28,78.88,147.24,79.03,147.18,79.08,147.15,79.08,147.20,79.10,147.30,79.12,147.40,79.20,147.41,79.28,147.41,79.22,147.45,78.88,147.47,78.53,147.41,78.35,147.34,78.38,147.28,78.35,147.31,78.28,147.31,78.25,147.30,78.28,147.25,78.30,147.19,78.45,147.16,78.62,147.15,78.78,147.20,78.78,147.26,78.78,147.31,78.78,147.30,78.75,147.30,78.78,147.28,78.80,147.21,78.83,147.15,78.88,147.24,78.88,147.35,78.60,147.31,78.38,147.16,78.17,147.03,78.28,147.04,78.22,147.06,78.17,147.06,78.12,147.06,78.20,147.06,78.35,147.07,78.47,147.11,78.55,147.16,78.58,147.20,78.60,147.30,78.58,147.40,78.58,147.40,78.60,147.29,78.75,147.18,78.88,147.15,78.97,147.15,78.97,147.19,78.95,147.25,78.85,147.31,78.78,147.31,78.70,147.29,78.70,147.28,78.60,147.26,78.50,147.29,78.50,147.28,78.53,147.28,78.58,147.32,78.60,147.39,78.60,147.44,78.55,147.40,78.53,147.35,78.67,147.32,78.83,147.31,78.72,147.28,78.53,147.24,78.62,147.19,78.97,147.19,78.95,147.20,78.60,147.21,78.22,147.22,78.17,147.22,78.15,147.30,78.10,147.35,78.12,147.41,78.12,147.40,78.22,147.38,78.40,147.36,78.58,147.34,78.65,147.35,78.62,147.35,78.53,147.40,78.47,147.41,78.42,147.43,78.42,147.40,78.42,147.41,78.38,147.41,78.45,147.43,78.53,147.45,78.62,147.56,78.62,147.79,78.30,147.99,77.97,148.11,77.62,148.19,77.58,148.28,77.70,148.24,77.85,147.99,78.08,147.30,78.60,146.51,79.10,145.57,79.65,144.89,79.83,144.06,80.10,143.25,80.35,142.11,80.58,140.91,80.80,139.47,81.35,137.90,82.12,136.19,83.10,134.18,83.90,132.00,84.88,129.85,85.70,128.05,86.67,126.56,87.58,124.99,88.83,123.34,90.45,121.61,91.97,119.95,93.20,117.90,94.25,115.61,96.08,113.30,97.75,111.22,99.88,109.41,101.28,107.69,103.15,106.22,104.15,104.62,105.55,103.10,107.05,101.65,108.62,100.65,110.05,99.69,111.55,98.89,113.15,98.11,114.55,97.74,115.72,97.31,117.55,97.00,119.03,96.59,120.15,96.24,120.53,95.76,120.83,95.26,121.00,94.69,121.03,93.97,121.12,93.20,121.25,92.36,121.38,91.67,121.33,91.01,121.25,90.34,121.35,89.84,121.83,89.36,122.55,89.16,123.35,88.99,124.38,89.03,125.10,89.10,125.67,89.35,125.92
RZ_8093648_15067,0,23450,50,0,8,89.56,126.15,89.81,126.25,89.96,126.22,90.12,126.15,90.24,125.70,90.26,125.30,90.29,124.80,90.33,124.53,90.35,124.25,90.35,124.08,90.36,124.05,90.39,124.03,90.49,124.15,90.55,124.30,90.61,124.45,90.61,124.45,90.64,124.38,90.71,124.30,90.76,124.22,90.80,124.25,90.85,124.30,90.89,124.17,90.94,124.03,90.99,123.88,91.03,123.83,91.08,123.78,91.14,123.75,91.21,123.72,91.29,123.75,91.30,123.75,91.33,123.47,91.35,123.20,91.36,122.92,91.34,122.95,91.33,122.92,91.36,122.95,91.42,122.95,91.49,122.78,91.49,122.55,91.49,122.42,91.49,122.50,91.49,122.60,91.49,122.47,91.49,122.38,91.49,122.28,91.50,122.28,91.51,122.33,91.51,122.35,91.58,122.38,91.62,122.35
RZ_8093648_15068,0,23450,50,0,8,91.60,122.33,91.53,122.33,91.46,122.30,91.49,122.10,91.49,121.90,91.50,121.75,91.50,121.83,91.50,121.92,91.47,121.95,91.45,122.03,91.46,122.05,91.51,121.92,91.55,121.80,91.60,121.67,91.65,121.67,91.74,121.72,91.79,121.78,91.80,121.83,91.76,121.88,91.69,121.95,91.65,121.90,91.64,121.83,91.62,121.80,91.60,121.88,91.59,121.85,91.64,121.78,91.69,121.72,91.72,121.75,91.72,121.75,91.72,121.75,91.66,121.67,91.61,121.62,91.56,121.55,91.58,121.53,91.60,121.47,91.60,121.45,91.58,121.53,91.59,121.60,91.66,121.62,91.75,121.55,91.76,121.60,91.72,121.62,91.70,121.65,91.71,121.60,91.72,121.65,91.70,121.67,91.69,121.72,91.66,121.67,91.61,121.65,91.58,121.62
RZ_8093648_15069,0,23450,50,0,8,91.55,121.60,91.56,121.53,91.56,121.42,91.58,121.30,91.59,121.25,91.60,121.22,91.64,121.25,91.67,121.28,91.66,121.22,91.61,121.17,91.59,121.17,91.62,121.28,91.66,121.45,91.62,121.58,91.58,121.53,91.54,121.42,91.59,121.30,91.62,121.33,91.59,121.33,91.51,121.38,91.44,121.40,91.41,121.42,91.46,121.42,91.51,121.38,91.58,121.30,91.54,121.22,91.49,121.17,91.45,121.17,91.45,121.20,91.45,121.28,91.45,121.35,91.45,121.38,91.45,121.40,91.47,121.47,91.50,121.58,91.53,121.62,91.53,121.60,91.53,121.58,91.54,121.55,91.54,121.53,91.55,121.50,91.55,121.40,91.51,121.35,91.46,121.25,91.44,121.22,91.46,121.22,91.50,121.33,91.49,121.42,91.44,121.67,91.39,121.85
RZ_8093648_15070,0,23450,51,0,8,91.35,122.00,91.33,121.78,91.29,121.55,91.26,121.40,91.26,121.50,91.25,121.58,91.26,121.50,91.26,121.38,91.25,121.47,91.22,121.70,91.20,121.92,91.19,121.97,91.17,122.03,91.14,122.00,91.11,121.88,91.16,121.78,91.24,121.72,91.30,121.70,91.28,121.70,91.24,121.75,91.20,121.80,91.19,121.85,91.17,121.85,91.16,121.78,91.12,121.75,91.04,121.72,90.97,121.72,90.94,121.75,90.97,121.78,91.01,121.78,91.03,121.72,91.03,121.70,91.01,121.67,91.03,121.67,91.04,121.67,91.05,121.53,91.06,121.35,91.09,121.45,91.10,121.70,91.12,121.85,91.15,121.72,91.17,121.60,91.16,121.58,91.16,121.53,91.16,121.50,91.12,121.53,91.08,121.47,91.03,121.40,91.00,121.33,90.96,121.45,90.97,121.67
RZ_8093648_15071,0,23450,51,0,8,90.99,121.90,91.01,121.78,91.04,121.55,91.05,121.60,91.06,121.85,91.03,122.12,90.97,122.17,90.94,122.05,90.91,121.90,90.91,121.72,90.90,121.72,90.90,121.83,90.90,121.95,90.91,122.10,90.92,122.12,90.95,122.10,90.96,122.10,90.94,122.12,90.90,122.25,90.86,122.33,90.85,122.28,90.85,122.17,90.86,122.00,90.90,121.95,90.92,121.90,90.92,121.92,90.91,121.92,90.89,121.90,90.88,121.92,90.86,122.00,90.85,122.05,90.84,122.08,90.81,122.08,90.80,121.80,90.78,121.55,90.78,121.30,90.76,121.33,90.67,121.38,90.60,121.40,90.53,121.22,90.53,121.12,90.50,121.00,90.49,120.80,90.54,120.17,90.61,119.55,90.79,118.38,90.92,117.28,91.14,115.92,91.28,115.38,91.49,115.10,91.55,116.58
RZ_8093648_15072,0,23450,51,0,8,91.50,119.25,91.20,124.10,90.80,129.30,90.45,135.18,90.19,140.80,90.09,146.30,89.94,152.70,89.75,159.57,89.46,167.80,88.95,176.10,88.29,184.43,87.70,192.30,87.12,200.30,86.83,208.80,86.60,216.85,86.83,224.55,86.78,231.60,86.16,238.47,85.33,244.47,84.75,248.15,84.67,249.80,84.67,249.80
RZ_8093648_15073,0,23450,51,0,8,null
RZ_8093648_15074,0,23450,51,0,8,67.88,180.75,67.88,180.75,67.95,179.43,68.19,176.68,68.79,172.70,69.35,168.68,69.92,164.85,70.21,160.70,70.34,156.50,70.38,152.22,70.41,148.12,70.36,144.43
RZ_8093648_15075,0,23450,51,0,8,70.31,140.78,70.20,137.28,70.30,133.80,70.39,130.57,70.53,127.40,70.74,123.90,70.94,120.42,71.09,117.55,71.39,114.75,71.69,111.72,71.80,108.60,71.76,105.80,71.65,103.40,71.67,100.80,71.67,98.50,71.71,96.33,71.79,94.03,71.76,92.05,71.71,90.38,71.61,88.88,71.59,87.05,71.56,85.28,71.61,83.90,71.65,83.03,71.74,81.62,71.81,80.28,71.91,78.80,72.00,77.58,72.09,76.20,72.15,75.17,72.19,74.38,72.35,73.38,72.53,71.83,72.66,70.58,72.69,69.53,72.78,69.05,72.91,68.15,73.05,67.67,73.11,67.08,73.15,66.65,73.16,66.22,73.17,65.90,73.11,65.85,73.06,65.67,73.00,65.05,72.97,64.50,72.95,64.08,72.84,64.15,72.79,64.22,72.75,64.20,72.78,64.10
RZ_8093648_15076,0,23450,50,0,8,72.74,64.03,72.67,64.03,72.56,63.95,72.51,63.85,72.53,63.80,72.60,63.83,72.60,63.80,72.53,63.73,72.44,64.20,72.40,64.70,72.35,65.17,72.33,65.08,72.33,65.05,72.30,65.00,72.26,65.17,72.24,65.40,72.24,65.75,72.26,65.85,72.29,65.97,72.31,65.97,72.33,65.95,72.36,66.00,72.38,66.10,72.42,66.33,72.45,66.47,72.39,66.58,72.33,66.50,72.22,66.47,72.20,66.53,72.17,66.65,72.21,67.03,72.26,67.30,72.31,67.55,72.34,67.58,72.35,67.62,72.36,67.75,72.35,67.92,72.24,68.05,72.11,68.17,72.06,68.15,72.12,68.15,72.17,68.42,72.16,68.70,72.17,68.95,72.20,68.90,72.20,68.90,72.14,68.95,72.09,68.97,72.05,69.03,72.04,69.05
RZ_8093648_15077,0,23450,50,0,8,72.01,69.12,72.00,69.22,71.99,69.25,72.01,69.20,72.04,69.10,72.12,69.17,72.19,69.30,72.25,69.40,72.24,69.40,72.22,69.47,72.24,69.53,72.26,69.58,72.30,69.58,72.33,69.47,72.35,69.38,72.33,69.30,72.31,69.38,72.31,69.38,72.29,69.35,72.24,69.50,72.17,69.75,72.15,69.97,72.12,69.90,72.12,69.83,72.12,69.72,72.12,69.72,72.12,69.78,72.11,69.88,72.11,69.92,72.12,69.95,72.15,69.90,72.16,69.90,72.15,69.90,72.14,69.90,72.17,69.92,72.24,69.95,72.28,70.00,72.28,70.03,72.26,70.08,72.26,70.12,72.25,70.20,72.22,70.30,72.20,70.40,72.19,70.38,72.15,70.12,72.11,69.90,72.06,69.72,72.08,70.00,72.09,70.28,72.10,70.60
RZ_8093648_15078,0,23450,50,0,8,72.06,70.70,72.03,70.83,72.00,70.80,72.00,70.62,72.01,70.45,72.03,70.33,72.04,70.22,72.05,70.20,72.06,70.15,72.09,70.20,72.10,70.22,72.10,70.25,72.08,70.47,72.01,70.70,71.95,70.92,71.90,70.95,71.90,70.95,71.89,70.90,71.89,70.75,71.88,70.62,71.91,70.88,71.94,71.20,71.97,71.30,71.97,71.08,71.97,70.85,71.94,70.85,71.89,70.88,71.85,70.90,71.88,70.90,71.92,71.00,71.97,71.05,71.89,71.08,71.78,71.00,71.74,71.20,71.80,71.45,71.83,71.62,71.78,71.60,71.72,71.55,71.70,71.58,71.74,71.58,71.78,71.53,71.81,71.47,71.80,71.65,71.75,71.83,71.70,71.85,71.67,71.72,71.66,71.65,71.64,71.72,71.62,71.72,71.60,71.67
RZ_8093648_15079,0,23450,49,0,8,71.66,71.62,71.72,71.60,71.80,71.40,71.81,71.20,71.81,71.12,71.78,71.25,71.62,71.38,71.49,71.58,71.44,71.75,71.51,71.92,71.59,71.92,71.55,71.92,71.53,71.92,71.51,71.95,71.54,72.00,71.56,72.05,71.55,72.05,71.54,72.00,71.53,71.92,71.55,71.88,71.58,71.92,71.59,72.00,71.56,72.05,71.55,72.05,71.54,72.08,71.54,72.10,71.54,72.15,71.56,72.17,71.60,72.17,71.62,72.17,71.62,72.25,71.66,72.40,71.71,72.55,71.78,72.53,71.79,72.45,71.78,72.42,71.75,72.47,71.71,72.50,71.70,72.42,71.69,72.35,71.70,72.28,71.71,72.33,71.71,72.28,71.72,72.25,71.62,72.22,71.51,72.28,71.51,72.33,71.61,72.33,71.66,72.33
RZ_8093648_15080,0,23450,50,0,8,71.60,72.47,71.53,72.65,71.50,72.78,71.54,72.70,71.56,72.62,71.60,72.67,71.59,72.75,71.59,72.88,71.60,72.92,71.58,72.88,71.55,72.80,71.56,72.75,71.61,72.78,71.66,72.80,71.66,72.62,71.61,72.45,71.56,72.38,71.53,72.45,71.56,72.53,71.62,72.45,71.66,72.35,71.67,72.25,71.66,72.20,71.62,72.17,71.61,72.12,71.61,72.12,71.60,72.12,71.59,72.15,71.62,72.17,71.66,72.17,71.70,72.15,71.69,72.15,71.67,72.15,71.66,72.17,71.66,72.22,71.66,72.28,71.66,72.30,71.67,72.25,71.70,72.20,71.72,72.15,71.72,72.03,71.72,71.95,71.72,71.92,71.74,71.97,71.75,72.00,71.76,71.97,71.79,72.00,71.80,72.00,71.76,72.05,71.69,72.10
RZ_8093648_15081,0,23450,50,0,8,71.62,72.12,71.62,72.08,71.65,71.88,71.67,71.72,71.72,71.85,71.76,72.10,71.79,72.28,71.76,72.17,71.74,72.08,71.71,72.08,71.67,72.08,71.61,72.08,71.56,72.08,71.58,72.10,71.64,71.95,71.69,71.85,71.70,71.80,71.66,71.90,71.61,72.00,71.64,72.08,71.72,72.10,71.83,72.05,71.85,72.05,71.86,72.12,71.86,72.20,71.85,72.20,71.85,72.17,71.95,72.15,72.08,72.12,72.31,72.10,72.67,72.03,73.14,71.97,73.75,72.30,74.36,72.78,75.24,73.25,76.17,73.40,77.44,73.60,78.65,73.78,79.99,74.12,81.06,74.85,82.36,75.60,83.60,76.10,85.39,75.92,87.42,75.65,89.99,75.65,92.38,75.80,94.42,75.95,95.88,75.85,96.97,75.67,98.03,75.50
RZ_8093648_15082,0,23450,50,0,8,99.46,75.53,101.22,75.83,103.28,76.05,105.40,76.12,107.44,75.95,109.28,76.20,110.76,76.42,112.36,76.55,114.11,76.28,115.90,76.10,117.55,76.05,119.01,76.38,120.53,76.88,122.04,77.38,123.64,77.65,125.15,77.70,126.60,77.97,128.06,78.15,129.60,78.33,131.06,78.60,132.39,79.03,133.71,79.40,134.81,79.38,136.03,79.22,136.88,79.72,137.72,80.15,138.49,80.50,139.31,80.25,140.36,80.00,141.22,79.90,142.16,79.90,142.91,79.95,143.45,80.03,144.05,80.25,144.49,80.47,144.99,80.65,145.29,80.55,145.51,80.50,145.65,80.47,145.65,80.50,145.68,80.53,145.71,80.55,145.51,80.60,145.31,80.58,145.11,80.55,144.99,80.55,144.80,80.20,144.57,79.88,144.35,79.85,144.15,80.22
RZ_8093648_15083,0,23450,51,0,8,143.96,80.58,143.84,80.60,143.70,80.30,143.60,80.00,143.46,79.75,143.32,79.88,143.06,80.17,142.94,80.38,142.80,80.45,142.79,80.38,142.69,80.40,142.54,80.53,142.32,80.70,142.16,80.80,142.06,80.92,141.97,81.03,141.90,81.03,141.82,80.92,141.79,80.58,141.75,80.28,141.72,80.20,141.70,80.35,141.70,80.55,141.71,80.60,141.75,80.42,141.78,80.20,141.80,79.97,141.79,79.95,141.68,79.97,141.60,80.12,141.59,80.22,141.68,80.30,141.57,80.15,141.43,80.08,141.34,79.95,141.40,79.90,141.38,79.95,141.30,80.15,141.22,80.30,141.22,80.35,141.21,80.28,141.20,80.20,141.20,80.12,141.20,80.10,141.22,80.17,141.24,80.25,141.25,80.35,141.28,80.38,141.31,80.40,141.34,80.38,141.30,80.38
RZ_8093648_15084,0,23450,50,0,8,141.24,80.38,141.19,80.25,141.14,80.15,141.14,80.17,141.16,80.28,141.19,80.40,141.19,80.40,141.16,80.42,141.16,80.42,141.18,80.47,141.19,80.53,141.20,80.58,141.20,80.53,141.20,80.50,141.20,80.45,141.20,80.45,141.20,80.33,141.20,80.20,141.21,80.03,141.22,79.97,141.30,80.00,141.38,80.10,141.34,80.20,141.22,80.17,141.10,80.12,141.06,80.03,141.04,80.17,141.04,80.33,141.06,80.45,141.14,80.45,141.19,80.35,141.21,80.28,141.19,80.22,141.18,80.08,141.21,79.88,141.36,79.65,141.51,79.62,141.45,80.10,141.28,80.60,141.21,80.83,141.32,80.58,141.44,80.33,141.47,80.33,141.51,80.28,141.51,80.15,141.46,80.08,141.41,79.97,141.44,79.97,141.45,80.00,141.45,80.00
RZ_8093648_15085,0,23450,49,0,8,141.44,80.08,141.46,80.12,141.50,80.12,141.54,80.10,141.53,80.05,141.47,80.12,141.41,80.22,141.35,80.35,141.31,80.35,141.30,80.28,141.31,80.17,141.34,80.10,141.36,80.03,141.36,79.95,141.38,79.90,141.39,79.85,141.40,79.83,141.41,79.83,141.45,79.88,141.50,79.90,141.53,79.92,141.53,79.95,141.51,80.05,141.47,80.15,141.44,80.12,141.44,80.03,141.50,79.95,141.57,79.95,141.60,79.92,141.54,79.92,141.45,79.88,141.45,79.83,141.57,79.72,141.69,79.72,141.69,79.72,141.66,79.75,141.57,79.83,141.54,79.97,141.51,80.10,141.55,80.03,141.60,79.95,141.62,79.83,141.65,79.65,141.65,79.47,141.68,79.50,141.69,79.65,141.64,79.70,141.59,79.60,141.60,79.53
RZ_8093648_15086,0,23450,50,0,8,141.68,79.65,141.75,79.80,141.76,79.75,141.75,79.55,141.74,79.45,141.72,79.62,141.75,79.80,141.79,79.78,141.81,79.60,141.81,79.47,141.81,79.53,141.75,79.65,141.72,79.75,141.72,79.80,141.78,79.75,141.81,79.70,141.84,79.78,141.80,79.85,141.75,79.90,141.68,79.90,141.65,79.90,141.68,79.90,141.72,79.88,141.80,79.78,141.81,79.70,141.82,79.78,141.86,79.90,141.89,79.90,141.88,79.78,141.84,79.62,141.79,79.60,141.80,79.60,141.82,79.75,141.86,79.88,141.80,79.92,141.70,79.88,141.56,79.88,141.47,79.88,141.38,79.97,141.46,80.05,141.60,80.10,141.72,80.05,141.72,80.00,141.71,79.85,141.71,79.72,141.71,79.78,141.70,79.95,141.69,80.10,141.68,80.05,141.72,80.00
RZ_8093648_15087,0,23450,50,0,8,141.79,79.97,141.72,79.85,141.61,79.78,141.51,79.70,141.54,79.67,141.55,79.60,141.54,79.65,141.54,79.78,141.54,79.80,141.51,79.72,141.46,79.62,141.49,79.65,141.56,79.65,141.65,79.65,141.68,79.67,141.66,79.67,141.65,79.67,141.61,79.67,141.61,79.67,141.61,79.70,141.62,79.70,141.62,79.75,141.60,79.78,141.57,79.80,141.55,79.88,141.54,79.95,141.53,80.00,141.53,79.97,141.43,79.97,141.34,79.97,141.28,79.97,141.32,79.92,141.39,79.90,141.41,79.90,141.41,79.85,141.45,79.83,141.50,79.80,141.55,79.83,141.72,79.80,141.90,79.58,141.96,79.35,141.70,79.17,141.41,79.20,141.10,79.33,140.88,79.55,140.32,79.85,139.61,80.15,138.70,80.40,137.91,80.65,136.64,81.42
RZ_8093648_15088,0,23450,50,0,8,135.18,82.25,133.60,83.05,132.32,83.35,131.04,83.83,129.47,84.40,127.99,85.15,126.41,85.72,124.92,86.35,123.01,87.22,121.16,88.10,119.15,88.95,117.12,89.47,114.90,90.45,112.83,91.83,110.81,93.17,109.10,94.45,107.31,95.22,105.72,96.05,104.04,97.12,102.59,98.17,101.17,99.25,99.91,100.12,98.54,101.35,97.17,102.50,95.55,103.47,94.05,104.03,92.58,104.90,91.24,105.47,89.90,106.28,88.50,107.17,87.16,108.05,85.88,108.72,84.88,109.35,84.10,109.97,83.36,110.72,82.79,111.08,82.17,111.55,81.79,111.83,81.34,111.95,80.96,112.03,80.64,112.20,80.38,112.42,80.15,112.55,79.99,112.60,79.90,112.60,79.92,112.72,79.97,112.83,80.00,112.90,80.09,112.83,80.14,112.97
RZ_8093648_15089,0,23450,50,0,8,80.17,113.17,80.29,113.08,80.41,112.78,80.54,112.45,80.55,112.53,80.50,112.62,80.45,112.67,80.40,112.62,80.49,112.58,80.59,112.55,80.70,112.65,80.72,112.75,80.76,112.85,80.78,112.85,80.81,112.67,80.92,112.47,81.04,112.30,81.12,112.05,81.16,111.80,81.22,111.67,81.29,111.80,81.33,111.92,81.33,111.80,81.33,111.70,81.33,111.47,81.33,111.38,81.38,111.25,81.46,111.33,81.59,111.40,81.67,111.50,81.75,111.53,81.79,111.45,81.81,111.38,81.79,111.33,81.75,111.35,81.71,111.40,81.71,111.10,81.75,110.80,81.79,110.62,81.78,110.78,81.78,110.92,81.76,110.90,81.74,110.83,81.79,110.75,81.85,110.78,81.95,110.70,81.99,110.62,81.99,110.62,81.95,110.67,81.90,110.75
RZ_8093648_15090,0,23450,50,0,8,81.90,110.80,81.91,110.83,81.92,110.83,81.95,110.75,81.97,110.65,82.00,110.47,82.01,110.33,82.01,110.22,82.06,110.25,82.12,110.25,82.06,110.15,81.95,110.10,81.84,110.15,81.85,110.30,81.88,110.38,81.97,110.30,82.04,110.22,82.10,110.10,82.10,110.00,82.09,109.90,82.06,109.95,82.11,110.08,82.17,110.12,82.25,110.15,82.22,110.10,82.20,110.12,82.21,110.12,82.26,110.10,82.30,109.97,82.24,109.85,82.19,109.75,82.20,109.67,82.26,109.62,82.34,109.67,82.34,109.75,82.34,109.83,82.35,109.83,82.36,109.83,82.38,109.92,82.38,110.05,82.38,109.92,82.39,109.70,82.40,109.45,82.40,109.42,82.39,109.40,82.38,109.45,82.36,109.50,82.35,109.55,82.39,109.55,82.41,109.50
RZ_8093648_15091,0,23450,50,0,8,82.45,109.45,82.45,109.55,82.45,109.67,82.45,109.72,82.44,109.62,82.42,109.55,82.41,109.55,82.41,109.58,82.40,109.50,82.36,109.42,82.34,109.30,82.38,109.25,82.44,109.17,82.47,109.15,82.45,109.12,82.42,109.10,82.39,109.15,82.36,109.25,82.40,109.30,82.45,109.28,82.51,109.22,82.53,109.22,82.53,109.22,82.53,109.08,82.55,108.90,82.58,108.72,82.61,108.88,82.64,109.03,82.62,109.20,82.59,109.17,82.53,109.15,82.47,109.12,82.46,109.20,82.47,109.30,82.50,109.00,82.51,108.65,82.51,108.40,82.49,108.53,82.45,108.85,82.42,108.95,82.45,108.95,82.54,108.67,82.62,108.50,82.59,108.40,82.54,108.38,82.49,108.28,82.51,108.20,82.53,108.28,82.54,108.53,82.54,108.78
RZ_8093648_15092,0,23450,50,0,8,82.53,108.88,82.51,108.85,82.56,108.75,82.61,108.62,82.65,108.50,82.64,108.47,82.55,108.58,82.47,108.72,82.41,108.90,82.44,108.88,82.47,108.78,82.50,108.62,82.56,108.58,82.61,108.50,82.67,108.47,82.69,108.40,82.70,108.38,82.69,108.38,82.66,108.35,82.64,108.28,82.61,108.22,82.59,108.15,82.56,108.12,82.55,108.10,82.51,108.42,82.49,108.72,82.46,108.97,82.49,108.90,82.50,108.80,82.51,108.75,82.51,108.53,82.55,108.33,82.59,108.45,82.62,108.78,82.62,109.05,82.62,108.92,82.62,108.83,82.62,108.70,82.62,108.60,82.61,108.45,82.66,108.38,82.70,108.22,82.64,108.15,82.50,108.50,82.46,108.95,82.55,109.12,82.64,108.88,82.61,108.62,82.58,108.65,82.61,108.58
RZ_8093648_15093,0,23450,50,0,8,82.66,108.45,82.69,108.60,82.67,108.85,82.66,109.08,82.66,108.97,82.67,108.85,82.67,108.75,82.69,108.72,82.67,108.72,82.66,108.75,82.66,108.75,82.64,108.75,82.58,108.65,82.51,108.58,82.49,108.58,82.49,108.83,82.49,109.05,82.47,108.92,82.46,108.65,82.51,108.53,82.56,108.70,82.59,108.90,82.55,108.92,82.49,108.90,82.46,108.83,82.50,108.72,82.55,108.67,82.60,108.65,82.60,108.67,82.61,108.65,82.61,108.62,82.61,108.58,82.60,108.78,82.58,108.97,82.53,109.05,82.47,108.95,82.45,108.83,82.44,108.83,82.46,108.83,82.47,108.85,82.47,108.85,82.45,108.85,82.42,108.85,82.42,108.78,82.44,108.67,82.47,108.75,82.45,109.03,82.41,109.30,82.42,109.22,82.46,109.03
RZ_8093648_15094,0,23450,50,0,8,82.53,108.80,82.53,108.75,82.54,108.72,82.54,108.72,82.56,108.72,82.60,108.75,82.59,108.70,82.50,108.65,82.40,108.90,82.36,109.20,82.39,109.45,82.42,109.33,82.45,109.17,82.50,109.12,82.54,109.20,82.64,109.33,82.70,109.40,82.78,109.45,82.79,109.45,82.67,109.45,82.49,109.45,82.12,109.00,81.79,108.55,81.30,107.55,80.81,107.03,80.15,106.05,79.51,105.12,78.74,104.20,77.90,103.30,77.05,102.28,76.24,101.08,75.58,100.17,74.92,99.50,74.40,98.38,73.88,97.10,73.45,95.70,73.04,94.67,72.80,93.88,72.54,93.03,72.25,92.35,71.90,91.38,71.47,90.60,71.17,89.78,70.78,88.88,70.44,88.03,69.96,87.05,69.70,85.78,69.35,84.83,69.19,83.72,68.96,83.17
RZ_8093648_15095,0,23450,50,0,8,68.94,82.22,68.79,81.67,68.66,81.28,68.65,80.83,68.76,80.38,68.90,79.80,68.95,79.33,69.16,78.88,69.34,78.55,69.45,78.47,69.39,78.33,69.33,78.12,69.33,77.78,69.34,77.45,69.35,77.20,69.28,77.08,69.19,76.95,69.12,76.65,69.14,76.38,69.17,76.15,69.22,76.10,69.31,76.10,69.38,76.08,69.41,75.97,69.44,75.88,69.46,75.83,69.46,75.85,69.44,75.88,69.40,75.92,69.44,75.95,69.51,75.92,69.58,75.90,69.58,75.90,69.56,75.90,69.54,75.92,69.58,75.92,69.62,75.92,69.66,76.17,69.64,76.42,69.60,76.62,69.60,76.58,69.64,76.53,69.67,76.42,69.69,76.35,69.67,76.33,69.66,76.42,69.64,76.55,69.65,76.60,69.69,76.78,69.74,76.92
RZ_8093648_15096,0,23450,50,0,8,69.78,77.08,69.80,77.17,69.83,77.25,69.85,77.20,69.91,77.05,69.94,76.97,69.97,77.03,69.95,77.08,69.95,77.08,69.95,77.05,69.97,77.05,69.99,77.10,69.94,77.10,69.88,77.10,69.80,77.12,69.79,77.25,69.83,77.40,69.94,77.45,70.05,77.45,70.12,77.47,70.14,77.55,70.15,77.65,70.16,77.65,70.19,77.62,70.19,77.60,70.11,77.62,70.03,77.67,69.95,77.72,69.96,77.83,70.00,77.92,70.04,78.03,70.04,78.08,70.04,78.08,70.04,78.08,70.04,78.10,70.05,78.12,70.06,78.15,70.09,77.97,70.10,77.83,70.10,77.65,70.10,77.70,70.10,77.78,70.10,77.72,70.12,77.60,70.15,77.47,70.17,77.47,70.19,77.47,70.17,77.53,70.11,77.55,70.06,77.58
RZ_8093648_15097,0,23450,50,0,8,70.05,77.55,70.08,77.65,70.10,77.70,70.10,77.78,70.16,77.67,70.24,77.60,70.20,77.50,70.10,77.47,70.00,77.47,70.00,77.80,69.99,78.10,70.00,78.12,70.00,77.92,70.01,77.60,70.01,77.50,70.03,77.55,70.00,77.72,69.97,77.83,69.95,77.72,69.95,77.60,69.99,77.55,70.01,77.55,70.04,77.62,70.04,77.65,70.04,77.65,70.05,77.62,70.05,77.60,70.00,77.65,69.95,77.62,70.00,77.58,70.08,77.53,70.16,77.50,70.14,77.45,70.10,77.38,70.08,77.28,70.09,77.22,70.10,77.22,70.05,77.20,69.99,77.20,70.00,77.20,70.08,77.22,70.15,77.25,70.08,77.30,70.01,77.30,70.01,77.30,70.04,77.33,70.08,77.33,70.04,77.33,70.03,77.30,70.03,77.28
RZ_8093648_15098,0,23450,50,0,8,70.01,77.25,70.00,77.25,70.00,77.17,70.00,77.17,70.01,77.17,70.01,77.30,70.01,77.22,70.03,77.15,70.03,77.08,70.09,77.08,70.14,77.08,70.11,77.08,70.04,77.08,69.95,77.08,69.92,76.97,69.90,76.90,69.84,76.78,69.79,76.75,69.76,76.67,69.79,76.65,69.84,76.67,69.90,76.72,69.94,76.83,69.95,76.83,69.95,76.83,69.91,76.83,69.88,76.85,69.89,76.85,69.92,76.85,69.97,76.83,69.97,76.85,69.96,76.85,69.92,76.70,69.88,76.55,69.89,76.47,69.91,76.55,69.95,76.65,70.05,76.65,70.15,76.65,70.20,76.65,70.12,76.60,70.04,76.55,70.00,76.55,69.99,76.60,69.96,76.67,69.90,76.72,69.85,76.80,69.81,76.85,69.78,76.88,69.75,76.85
RZ_8093648_15099,0,23450,50,0,8,69.71,76.85,69.71,76.85,69.71,76.95,69.70,76.97,69.69,76.83,69.69,76.62,69.70,76.40,69.74,76.45,69.78,76.55,69.81,76.70,69.79,76.80,69.78,76.85,69.78,76.88,69.81,76.85,69.85,76.83,69.88,76.80,69.89,76.83,69.91,76.88,69.92,76.90,69.94,76.78,69.89,76.62,69.86,76.47,69.81,76.60,69.83,76.70,69.81,76.75,69.81,76.70,69.79,76.62,69.78,76.58,69.75,76.53,69.75,76.53,69.79,76.50,69.81,76.50,69.84,76.60,69.83,76.70,69.83,76.78,69.76,76.78,69.70,76.75,69.65,76.83,69.69,76.90,69.76,76.92,69.81,76.90,69.86,76.67,69.86,76.47,69.83,76.40,69.76,76.50,69.71,76.58,69.70,76.60,69.70,76.62,69.69,76.65,69.67,76.70
RZ_8093648_15100,0,23450,50,0,8,69.69,76.80,69.67,76.88,69.66,76.92,69.61,76.95,69.61,76.97,69.75,76.97,69.90,76.85,69.97,76.62,69.97,76.40,69.95,76.35,69.91,76.47,69.81,76.58,69.83,76.58,69.95,76.45,70.04,76.35,69.99,76.38,69.91,76.50,69.86,76.60,69.84,76.58,69.83,76.45,69.83,76.38,69.88,76.50,69.92,76.70,69.95,76.85,69.91,76.85,69.86,76.90,69.83,76.92,69.80,76.88,69.85,76.80,69.91,76.70,69.94,76.70,69.92,76.65,69.91,76.55,69.88,76.42,69.84,76.33,69.79,76.30,69.80,76.35,69.84,76.40,69.89,76.42,69.94,76.40,69.97,76.38,70.00,76.42,69.97,76.47,69.90,76.60,69.84,76.65,69.81,76.70,69.81,76.67,69.83,76.58,69.85,76.47,69.89,76.40
RZ_8093648_15101,0,23450,50,0,8,69.91,76.42,69.90,76.50,69.88,76.58,69.88,76.65,69.83,76.67,69.78,76.72,69.74,76.72,69.74,76.78,69.75,76.83,69.78,76.85,69.79,76.88,69.78,76.88,69.71,76.85,69.69,76.80,69.66,76.75,69.65,76.80,69.67,76.83,69.70,76.83,69.72,76.80,69.72,76.78,69.74,76.67,69.74,76.55,69.79,76.78,69.80,77.10,69.80,77.30,69.79,77.17,69.79,77.03,69.81,76.95,69.84,76.90,69.85,76.92,69.86,76.95,69.85,76.88,69.81,76.78,69.79,76.70,69.79,76.75,69.80,76.75,69.81,76.78,69.83,76.75,69.84,76.75,69.84,76.80,69.84,76.85,69.84,77.00,69.85,77.10,69.84,77.17,69.81,77.22,69.79,77.15,69.78,77.08,69.79,77.10,69.78,77.22,69.78,77.22
RZ_8093648_15102,0,23450,50,0,8,69.80,77.12,69.84,76.97,69.86,76.95,69.85,77.00,69.83,77.17,69.84,77.35,69.85,77.42,69.85,77.65,69.84,77.95,69.83,78.28,69.81,78.38,69.85,78.38,69.90,78.53,69.95,78.67,69.94,78.85,69.88,78.88,69.85,78.35,69.88,77.78,69.92,77.17,69.94,77.15,69.95,77.00,69.96,76.78,69.94,76.25,69.96,75.42,69.99,74.67,70.10,73.05,70.30,71.85,70.47,71.22,70.41,73.55,70.14,77.45,69.80,83.35,69.58,89.55,69.61,96.88,69.62,104.22,69.49,112.78,68.92,121.97,68.26,132.03,67.65,141.75,67.09,152.22,66.61,161.72,66.15,171.82,66.25,180.80,66.55,187.18,66.96,190.05,66.96,190.05
RZ_8093648_15103,0,23450,50,0,8,null
RZ_8093648_15104,0,23450,50,0,8,71.01,188.07,71.01,188.07,71.29,187.03,71.74,184.50,72.21,180.62,72.54,176.50,72.72,172.18,72.91,168.10,73.12,163.97,73.35,160.50,73.50,156.65,73.55,152.80,73.61,149.15,73.94,145.53,74.17,142.55,74.45,139.10
RZ_8093648_15105,0,23450,49,0,8,74.55,136.05,74.66,132.93,74.78,130.22,74.89,127.65,75.09,124.75,75.25,121.53,75.39,118.47,75.50,115.83,75.55,113.72,75.53,111.40,75.50,109.15,75.56,106.80,75.67,105.08,75.80,103.17,75.75,101.12,75.66,99.38,75.61,97.65,75.72,96.05,75.85,94.10,75.89,92.45,75.94,91.05,76.00,89.62,76.05,88.75,76.09,87.85,76.21,86.75,76.35,85.62,76.42,84.95,76.39,84.67,76.39,83.85,76.44,83.15,76.47,82.60,76.47,82.50,76.47,82.33,76.49,82.15,76.51,82.05,76.39,82.05,76.24,82.05,76.03,82.65,75.96,83.28,75.90,84.00,75.88,84.15,75.81,84.50,75.75,84.90,75.71,85.25,75.71,85.40,75.71,85.40,75.72,85.40,75.72,85.42,75.75,85.45
RZ_8093648_15106,0,23450,51,0,8,75.78,85.70,75.79,85.92,75.76,86.12,75.71,86.10,75.66,86.22,75.58,86.38,75.54,86.47,75.53,86.47,75.58,86.47,75.67,86.50,75.75,86.50,75.75,86.50,75.67,86.53,75.56,86.65,75.53,86.75,75.51,86.67,75.53,86.50,75.55,86.33,75.64,86.30,75.71,86.38,75.80,86.47,75.79,86.47,75.78,86.28,75.78,86.08,75.78,86.10,75.76,86.20,75.71,86.28,75.66,86.28,75.62,86.22,75.64,86.22,75.66,86.22,75.67,86.28,75.66,86.45,75.67,86.55,75.70,86.60,75.72,86.50,75.72,86.47,75.72,86.53,75.71,86.55,75.72,86.58,75.75,86.55,75.72,86.55,75.67,86.65,75.62,86.72,75.64,86.78,75.65,86.70,75.65,86.62,75.60,86.58,75.54,86.53,75.56,86.47,75.64,86.45
RZ_8093648_15107,0,23450,50,0,8,75.70,86.35,75.69,86.28,75.67,86.55,75.67,86.90,75.72,86.90,75.78,86.55,75.80,86.35,75.75,86.50,75.71,86.65,75.67,86.65,75.67,86.65,75.69,86.53,75.71,86.38,75.74,86.42,75.74,86.53,75.72,86.62,75.74,86.45,75.75,86.28,75.76,86.08,75.78,86.08,75.79,86.28,75.80,86.42,75.80,86.45,75.79,86.55,75.78,86.72,75.76,86.88,75.79,86.88,75.80,86.90,75.79,86.95,75.75,87.00,75.71,87.10,75.70,87.17,75.74,87.22,75.79,87.17,75.84,87.10,75.84,87.08,75.84,87.10,75.85,87.10,75.85,87.08,75.83,87.05,75.80,87.10,75.75,87.20,75.75,87.30,75.78,87.35,75.81,87.33,75.79,87.33,75.75,87.42,75.72,87.50,75.78,87.58,75.83,87.53
RZ_8093648_15108,0,23450,50,0,8,75.88,87.45,75.89,87.30,75.90,87.22,75.90,87.17,75.90,87.15,75.91,87.12,75.91,87.12,75.91,87.15,75.91,87.17,75.92,87.33,75.95,87.45,75.89,87.58,75.81,87.60,75.75,87.55,75.75,87.45,75.76,87.33,75.80,87.28,75.83,87.30,75.85,87.25,75.86,87.10,75.86,86.92,75.86,86.80,75.89,86.78,75.89,86.75,75.89,86.80,75.86,87.00,75.83,87.17,75.80,87.25,75.75,87.28,75.74,87.28,75.79,87.22,75.85,87.20,75.91,87.22,75.91,87.28,75.90,87.45,75.89,87.58,75.88,87.62,75.86,87.53,75.83,87.45,75.80,87.40,75.80,87.45,75.83,87.50,75.85,87.58,75.84,87.60,75.83,87.75,75.86,87.88,75.91,87.80,75.96,87.60,76.03,87.40,76.06,87.47
RZ_8093648_15109,0,23450,50,0,8,76.09,87.55,76.00,87.67,75.91,87.78,75.81,87.88,75.79,87.92,75.75,87.92,75.75,87.97,75.80,88.03,75.85,87.92,75.91,87.75,75.96,87.67,76.01,87.72,76.05,87.80,76.05,87.78,76.04,87.83,76.04,87.80,76.03,87.80,76.04,87.78,76.04,87.78,76.04,87.83,76.01,87.88,75.97,87.92,75.97,87.85,75.97,87.78,75.97,87.70,75.99,87.70,75.99,87.85,75.92,88.00,75.86,88.05,75.88,87.97,75.94,87.90,75.99,87.90,75.97,87.90,75.95,87.90,75.95,87.90,75.96,87.92,75.96,87.95,76.00,88.00,76.03,88.08,75.96,88.15,75.88,88.20,75.85,88.17,75.90,88.15,75.96,88.12,75.95,87.92,75.92,87.70,75.91,87.47,75.91,87.45,75.91,87.53,75.90,87.62
RZ_8093648_15110,0,23450,50,0,8,75.90,87.70,75.91,87.78,75.91,87.88,75.94,87.88,75.99,87.75,76.04,87.70,76.05,87.83,76.03,87.92,76.01,87.88,76.01,87.78,76.00,87.85,75.97,88.03,75.92,88.28,75.90,88.35,75.88,88.08,75.88,87.72,75.86,87.72,75.84,88.05,75.90,88.22,75.99,88.08,76.08,87.95,76.05,88.00,76.05,87.97,76.06,87.88,76.05,87.80,76.01,87.83,75.96,87.90,75.99,87.95,76.01,88.03,76.04,87.95,76.04,87.92,76.04,87.88,76.01,88.03,76.01,88.15,76.01,88.25,76.01,88.25,75.99,88.30,75.97,88.38,76.01,88.25,76.05,88.05,76.09,87.88,76.08,87.92,76.08,87.97,76.06,88.03,76.05,88.05,76.01,88.05,75.95,88.03,75.91,87.97,75.90,87.92,75.90,87.92
RZ_8093648_15111,0,23450,50,0,8,75.88,87.92,75.85,87.95,75.83,88.00,75.83,88.05,75.85,88.12,75.89,88.17,75.88,88.22,75.84,88.33,75.83,88.45,75.84,88.55,75.88,88.58,75.90,88.53,75.92,88.47,75.92,88.45,75.92,88.42,75.92,88.42,75.89,88.40,75.88,88.38,75.88,88.20,75.90,88.05,75.91,87.97,75.90,88.20,75.81,88.42,75.72,88.58,75.74,88.55,75.84,88.53,75.92,88.50,75.89,88.50,75.88,88.50,75.89,88.65,75.90,88.80,75.89,88.88,75.88,88.80,75.86,88.70,75.86,88.65,75.86,88.65,75.84,88.67,75.78,88.72,75.71,88.78,75.76,88.78,75.83,88.80,75.84,88.78,75.78,88.72,75.74,88.60,75.75,88.58,75.78,88.58,75.78,88.65,75.79,88.70,75.81,88.72,75.81,88.80
RZ_8093648_15112,0,23450,50,0,8,75.81,88.85,75.81,88.95,75.81,89.00,75.79,88.90,75.74,88.78,75.76,88.75,75.84,88.85,75.90,88.92,75.90,88.88,75.89,88.92,75.89,88.97,75.89,89.00,75.84,88.75,75.78,88.58,75.70,88.60,75.71,88.78,75.72,88.90,75.76,88.80,75.75,88.75,75.74,88.90,75.74,89.05,75.74,89.10,75.75,89.03,75.75,88.95,75.75,88.97,75.75,88.92,75.76,88.90,75.76,88.90,75.76,88.90,75.76,89.00,75.76,89.17,75.78,89.33,75.79,89.38,75.80,89.20,75.79,89.08,75.78,88.97,75.76,89.03,75.75,89.08,75.75,89.10,75.76,89.12,75.78,89.12,75.79,89.05,75.74,89.03,75.67,89.03,75.62,89.08,75.71,89.10,75.80,89.08,75.84,89.08,75.78,89.08,75.72,89.05
RZ_8093648_15113,0,23450,50,0,8,75.72,89.05,75.72,89.03,75.69,89.05,75.64,89.10,75.59,89.12,75.56,89.15,75.59,89.05,75.62,88.95,75.69,89.15,75.74,89.40,75.80,89.67,75.81,89.65,75.74,89.60,75.66,89.47,75.64,89.38,75.67,89.30,75.70,89.33,75.75,89.38,75.79,89.42,75.72,89.42,75.62,89.35,75.54,89.28,75.56,89.17,75.59,89.12,75.59,89.03,75.60,88.95,75.56,88.95,75.51,89.10,75.58,89.17,75.67,89.15,75.78,89.05,75.76,89.03,75.71,89.05,75.66,89.15,75.64,89.17,75.64,89.15,75.62,89.22,75.64,89.33,75.64,89.45,75.64,89.45,75.64,89.45,75.65,89.47,75.66,89.47,75.67,89.45,75.67,89.42,75.67,89.35,75.69,89.30,75.69,89.17,75.67,89.12,75.65,89.12
RZ_8093648_15114,0,23450,49,0,8,75.62,89.17,75.59,89.20,75.55,89.22,75.51,89.30,75.51,89.38,75.54,89.30,75.55,89.25,75.56,89.17,75.53,89.20,75.49,89.25,75.47,89.30,75.49,89.33,75.50,89.35,75.50,89.38,75.50,89.50,75.50,89.70,75.50,89.88,75.51,89.85,75.51,89.78,75.50,89.67,75.49,89.67,75.50,89.65,75.54,89.60,75.53,89.70,75.46,89.83,75.39,89.92,75.45,89.85,75.55,89.85,75.66,89.90,75.71,90.00,75.79,90.12,75.84,90.25,76.05,90.50,76.30,90.95,76.61,91.38,76.97,92.03,77.35,92.45,77.80,93.38,78.12,94.20,78.42,95.28,78.75,96.12,79.05,96.85,79.34,97.38,79.49,98.15,79.69,98.67,79.80,99.78,79.95,100.38,79.95,101.55,79.97,102.20
RZ_8093648_15115,0,23450,50,0,8,79.91,103.12,79.88,103.88,80.00,104.55,80.14,105.12,80.21,105.55,80.11,105.95,80.01,106.20,80.00,106.58,79.99,106.95,80.00,107.38,80.03,107.65,80.10,107.88,80.15,107.95,80.20,107.97,80.24,107.97,80.25,107.97,80.28,107.92,80.28,107.95,80.35,108.20,80.44,108.45,80.53,108.70,80.51,108.75,80.47,108.80,80.40,108.80,80.33,108.80,80.29,108.80,80.28,108.78,80.25,108.92,80.22,109.08,80.17,109.28,80.15,109.33,80.12,109.38,80.12,109.45,80.16,109.50,80.20,109.38,80.25,109.25,80.24,109.33,80.21,109.55,80.17,109.78,80.16,109.65,80.16,109.50,80.14,109.35,80.11,109.35,80.08,109.53,79.97,109.67,79.90,109.65,79.90,109.42,79.99,109.33,80.06,109.40,80.06,109.50
RZ_8093648_15116,0,23450,50,0,8,79.96,109.55,79.88,109.62,79.83,109.55,79.88,109.42,79.94,109.50,79.95,109.72,79.96,109.95,79.92,110.00,79.90,109.72,79.86,109.40,79.90,109.30,79.91,109.53,79.96,109.75,80.00,109.75,80.04,109.60,80.03,109.50,80.01,109.38,79.97,109.40,79.89,109.38,79.80,109.35,79.76,109.40,79.75,109.45,79.71,109.53,79.65,109.53,79.65,109.50,79.70,109.45,79.74,109.40,79.72,109.40,79.70,109.42,79.67,109.33,79.66,109.22,79.64,109.12,79.69,109.15,79.76,109.05,79.76,108.90,79.69,108.75,79.60,108.67,79.59,108.85,79.59,109.03,79.61,109.08,79.64,108.92,79.65,108.80,79.64,108.80,79.62,108.80,79.61,108.83,79.66,108.85,79.72,108.83,79.72,108.80,79.66,108.78,79.60,108.75
RZ_8093648_15117,0,23450,50,0,8,79.59,108.65,79.59,108.58,79.60,108.47,79.61,108.40,79.67,108.33,79.71,108.55,79.74,108.75,79.74,108.97,79.75,108.95,79.72,108.90,79.65,108.85,79.58,108.83,79.62,108.80,79.72,108.75,79.71,108.67,79.62,108.62,79.54,108.62,79.54,108.60,79.54,108.58,79.49,108.53,79.46,108.45,79.46,108.38,79.49,108.45,79.51,108.60,79.58,108.70,79.66,108.70,79.74,108.65,79.74,108.55,79.71,108.45,79.70,108.40,79.70,108.40,79.69,108.42,79.66,108.45,79.64,108.35,79.62,108.22,79.61,108.28,79.60,108.42,79.60,108.58,79.60,108.55,79.60,108.55,79.60,108.58,79.64,108.45,79.67,108.28,79.71,108.22,79.70,108.35,79.66,108.50,79.64,108.55,79.62,108.55,79.62,108.60,79.60,108.65
RZ_8093648_15118,0,23450,50,0,8,79.56,108.70,79.54,108.72,79.53,108.70,79.53,108.67,79.56,108.65,79.60,108.58,79.60,108.55,79.53,108.53,79.46,108.60,79.42,108.62,79.45,108.62,79.47,108.45,79.49,108.38,79.49,108.33,79.47,108.38,79.47,108.38,79.51,108.38,79.53,108.45,79.53,108.55,79.51,108.58,79.51,108.50,79.51,108.38,79.51,108.30,79.44,108.25,79.36,108.25,79.35,108.28,79.40,108.30,79.42,108.33,79.40,108.35,79.36,108.42,79.35,108.47,79.38,108.53,79.44,108.58,79.54,108.53,79.60,108.38,79.64,108.22,79.64,108.28,79.64,108.40,79.62,108.50,79.60,108.83,79.58,109.12,79.59,109.08,79.60,108.75,79.58,108.62,79.56,108.85,79.59,108.83,79.64,108.58,79.64,108.38,79.64,108.45,79.67,108.53
RZ_8093648_15119,0,23450,50,0,8,79.71,108.55,79.78,108.62,79.79,108.72,79.75,108.65,79.69,108.50,79.62,108.28,79.62,108.22,79.58,108.38,79.51,108.60,79.45,108.78,79.47,108.72,79.51,108.65,79.54,108.58,79.56,108.58,79.59,108.58,79.65,108.45,79.69,108.28,79.71,108.15,79.70,108.22,79.69,108.28,79.69,108.30,79.66,108.35,79.66,108.42,79.66,108.40,79.61,108.35,79.56,108.30,79.53,108.33,79.54,108.35,79.55,108.35,79.56,108.30,79.59,108.28,79.60,108.45,79.60,108.62,79.60,108.80,79.61,108.75,79.64,108.70,79.65,108.60,79.64,108.53,79.62,108.47,79.66,108.47,79.69,108.55,79.66,108.60,79.61,108.62,79.58,108.58,79.60,108.58,79.61,108.60,79.64,108.65,79.65,108.58,79.66,108.47,79.59,108.47
RZ_8093648_15120,0,23450,50,0,8,79.53,108.58,79.45,108.67,79.46,108.65,79.45,108.62,79.44,108.60,79.46,108.62,79.49,108.67,79.53,108.70,79.55,108.65,79.53,108.60,79.47,108.50,79.46,108.45,79.50,108.38,79.53,108.40,79.51,108.40,79.50,108.53,79.53,108.62,79.55,108.72,79.54,108.70,79.49,108.67,79.39,108.62,79.34,108.62,79.33,108.62,79.38,108.60,79.41,108.72,79.42,108.83,79.41,109.03,79.40,109.10,79.40,108.83,79.40,108.47,79.42,108.08,79.44,108.03,79.46,108.05,79.47,108.17,79.47,108.35,79.44,108.50,79.40,108.60,79.38,108.65,79.38,108.90,79.39,109.15,79.38,109.33,79.39,109.20,79.36,109.10,79.39,109.05,79.41,109.10,79.45,109.12,79.46,109.15,79.44,109.12,79.41,109.10,79.47,109.08
RZ_8093648_15121,0,23450,50,0,8,79.56,109.03,79.62,109.00,79.60,109.03,79.58,109.08,79.51,109.05,79.45,108.95,79.39,108.90,79.39,108.97,79.45,109.03,79.50,109.00,79.51,108.90,79.50,108.75,79.49,108.67,79.46,108.60,79.45,108.47,79.44,108.35,79.42,108.30,79.40,108.35,79.39,108.38,79.39,108.40,79.42,108.35,79.46,108.45,79.50,108.58,79.45,108.53,79.40,108.25,79.36,107.95,79.40,108.15,79.42,108.47,79.44,108.88,79.41,108.92,79.40,109.00,79.38,109.00,79.38,108.88,79.33,108.78,79.30,108.62,79.28,108.58,79.29,108.72,79.29,108.90,79.28,109.08,79.28,109.03,79.26,108.95,79.33,108.85,79.41,108.67,79.44,108.53,79.40,108.33,79.34,108.28,79.31,108.28,79.26,108.42,79.24,108.58,79.26,108.67
RZ_8093648_15122,0,23450,50,0,8,79.33,108.67,79.39,108.55,79.36,108.42,79.35,108.25,79.34,108.22,79.31,108.38,79.30,108.60,79.29,108.80,79.29,108.83,79.30,108.72,79.31,108.67,79.34,108.70,79.35,108.83,79.35,108.75,79.36,108.62,79.40,108.50,79.42,108.55,79.46,108.60,79.41,108.47,79.35,108.33,79.24,108.35,79.21,108.50,79.17,108.65,79.25,108.70,79.31,108.78,79.30,108.90,79.24,108.75,79.19,108.58,79.19,108.40,79.17,108.40,79.19,108.40,79.21,108.42,79.19,108.42,79.15,108.45,79.12,108.45,79.15,108.40,79.19,108.35,79.25,108.33,79.30,108.35,79.36,108.28,79.35,108.15,79.34,108.05,79.31,108.10,79.31,108.12,79.31,108.10,79.33,108.10,79.33,108.10,79.33,108.10,79.34,108.03,79.35,107.97
RZ_8093648_15123,0,23450,51,0,0,79.35,108.10,79.34,108.25,79.34,108.25,79.38,108.12,79.41,107.97,79.40,107.90,79.35,107.80,79.34,107.60,79.39,107.53,79.42,107.62,79.42,107.83,79.41,108.03,79.40,108.10,79.39,108.22,79.38,108.35,79.38,108.35,79.39,108.28,79.39,108.20,79.35,108.20,79.31,108.20,79.28,108.15,79.20,108.12,79.05,108.12,78.74,108.15,78.40,108.15,78.04,108.15,77.55,108.33,76.96,108.70,76.24,109.10,75.50,109.80,74.85,110.38,74.06,111.30,73.31,111.85,72.40,112.92,71.62,113.65,70.69,114.85,69.79,115.70,68.92,117.15,68.45,118.15,68.10,119.10,67.83,119.58,67.58,120.17,67.45,120.92,67.45,121.53,67.45,121.92,67.54,121.97,67.61,122.03,67.67,122.38,67.67,122.75,67.67,123.12,67.72,123.30
RZ_8093648_15124,0,23450,51,0,0,67.75,123.47,67.76,123.40,67.74,123.15,67.72,122.88,67.71,122.83,67.71,122.78,67.71,122.75,67.71,122.58,67.71,122.40,67.74,122.20,67.74,122.45,67.66,122.70,67.58,122.92,67.49,122.95,67.46,123.00,67.46,123.08,67.49,123.10,67.53,123.03,67.50,122.97,67.45,122.92,67.39,123.00,67.39,123.08,67.40,123.20,67.45,123.22,67.53,123.22,67.58,123.12,67.58,123.12,67.54,123.00,67.51,122.90,67.53,122.80,67.53,122.72,67.54,122.67,67.58,122.58,67.61,122.55,67.64,122.55,67.62,122.58,67.59,122.65,67.55,122.70,67.56,122.78,67.61,122.83,67.66,122.88,67.66,122.95,67.66,123.00,67.69,123.08,67.74,123.05,67.78,122.85,67.79,122.67,67.79,122.50,67.80,122.50,67.75,122.47,67.69,122.47
RZ_8093648_15125,0,23450,50,0,0,67.66,122.53,67.71,122.62,67.75,122.75,67.76,122.80,67.78,122.83,67.80,122.78,67.80,122.72,67.79,122.80,67.79,122.92,67.83,122.75,67.85,122.45,67.88,122.33,67.86,122.53,67.88,122.67,67.88,122.67,67.89,122.67,67.90,122.70,67.90,122.70,67.89,122.70,67.84,122.60,67.81,122.50,67.75,122.47,67.71,122.50,67.75,122.60,67.81,122.65,67.88,122.67,67.86,122.65,67.86,122.62,67.86,122.60,67.88,122.55,67.88,122.38,67.88,122.22,67.85,122.12,67.81,122.15,67.76,122.17,67.76,122.12,67.79,122.08,67.79,122.17,67.76,122.33,67.80,122.50,67.91,122.53,68.01,122.47,68.03,122.40,68.01,122.28,67.99,122.22,67.95,122.38,67.90,122.55,67.86,122.72,67.89,122.75,67.86,122.80
RZ_8093648_15126,0,23450,49,0,0,67.81,122.75,67.78,122.65,67.81,122.53,67.89,122.53,67.95,122.58,67.96,122.47,67.92,122.30,67.89,122.15,67.88,122.15,67.86,122.25,67.86,122.33,67.86,122.38,67.91,122.38,67.96,122.42,67.96,122.45,67.91,122.45,67.86,122.47,67.88,122.50,67.89,122.50,67.88,122.42,67.84,122.33,67.80,122.30,67.81,122.30,67.84,122.15,67.86,122.00,67.86,122.00,67.88,122.15,67.90,122.22,67.92,122.12,67.92,122.00,67.94,122.00,67.95,122.03,67.95,122.05,67.94,122.08,67.91,122.08,67.88,122.10,67.90,122.10,67.94,122.10,68.00,122.10,68.01,122.12,68.03,122.15,68.01,122.10,67.96,122.03,67.91,121.92,67.86,121.90,67.88,121.85,67.88,121.83,67.86,121.92,67.90,121.95
RZ_8093648_15127,0,23450,51,0,0,67.94,121.95,67.99,121.85,67.97,121.83,67.97,121.80,67.96,121.72,67.94,121.65,67.88,121.88,67.83,122.12,67.81,122.12,67.85,121.85,67.89,121.62,67.89,121.67,67.86,121.83,67.81,121.92,67.81,122.00,67.84,122.03,67.85,122.05,67.84,122.00,67.85,121.92,67.86,121.88,67.88,121.92,67.86,121.97,67.85,122.00,67.83,122.03,67.83,122.00,67.83,121.97,67.85,121.95,67.86,121.97,67.89,122.00,67.90,122.08,67.90,122.15,67.91,122.20,67.90,122.25,67.88,122.33,67.88,122.38,67.88,122.28,67.88,122.12,67.88,121.97,67.88,122.12,67.89,122.25,67.88,122.33,67.85,122.22,67.86,122.08,67.90,121.95,67.90,121.83,67.86,121.80,67.80,122.00,67.78,122.22,67.72,122.40,67.70,122.35,67.72,122.38
RZ_8093648_15128,0,23450,49,0,0,67.78,122.42,67.84,122.38,67.85,122.28,67.85,122.10,67.84,122.00,67.83,121.92,67.81,122.08,67.79,122.25,67.79,122.40,67.79,122.30,67.78,122.17,67.76,122.12,67.75,122.28,67.76,122.42,67.78,122.35,67.79,122.10,67.79,121.97,67.79,122.10,67.80,122.22,67.80,122.20,67.78,122.17,67.72,122.15,67.67,122.12,67.66,122.10,67.62,122.08,67.60,122.10,67.58,122.17,67.59,122.25,67.65,122.30,67.71,122.35,67.69,122.40,67.60,122.45,67.54,122.45,67.59,122.45,67.61,122.47,67.61,122.50,67.60,122.50,67.61,122.58,67.62,122.65,67.64,122.70,67.64,122.62,67.62,122.55,67.61,122.35,67.64,122.17,67.69,122.05,67.74,122.08,67.70,122.15,67.67,122.17,67.66,122.17
RZ_8093648_15129,0,23450,50,0,0,67.70,122.17,67.74,122.28,67.69,122.38,67.60,122.53,67.61,122.62,67.70,122.58,67.72,122.45,67.67,122.30,67.64,122.30,67.69,122.28,67.66,122.28,67.61,122.42,67.55,122.58,67.55,122.67,67.55,122.62,67.53,122.58,67.51,122.60,67.54,122.58,67.65,122.58,67.76,122.53,68.00,122.55,68.22,122.55,68.59,122.53,69.03,122.35,69.55,122.05,70.20,121.75,70.83,121.05,71.42,120.42,71.97,119.70,72.40,119.15,72.67,118.70,72.81,118.08,72.90,117.78,73.03,117.45,73.06,117.38,73.11,117.22,73.11,116.95,73.12,116.53,73.19,116.22,73.28,115.70,73.41,115.33,73.53,114.67,73.75,114.40,73.91,113.88,74.15,113.42,74.28,112.80,74.45,112.42,74.53,112.00,74.61,111.62,74.65,111.17
RZ_8093648_15130,0,23450,50,0,0,74.70,110.67,74.72,110.22,74.74,109.83,74.74,109.75,74.78,109.78,74.83,109.70,74.88,109.60,74.86,109.47,74.78,109.35,74.67,109.20,74.58,109.05,74.55,109.03,74.55,109.00,74.54,108.95,74.51,108.90,74.45,108.92,74.33,109.00,74.20,109.12,74.15,109.12,74.17,109.08,74.28,109.08,74.34,109.08,74.41,108.97,74.42,108.88,74.44,108.88,74.35,109.03,74.26,109.10,74.19,109.08,74.19,109.08,74.19,109.05,74.19,109.05,74.16,109.03,74.11,109.03,74.06,108.97,74.04,108.92,74.04,108.83,74.06,108.75,74.06,108.70,74.08,108.67,74.06,108.67,74.09,108.67,74.12,108.70,74.10,108.70,74.04,108.67,73.96,108.70,73.97,108.70,73.97,108.72,73.96,108.75,73.95,108.83,73.94,108.90
RZ_8093648_15131,0,23450,50,0,0,73.94,108.92,73.95,108.85,73.95,108.78,73.95,108.67,73.94,108.83,73.94,109.00,73.94,109.15,73.95,109.12,73.96,109.22,73.96,109.35,73.95,109.30,73.95,109.15,73.95,108.97,73.95,108.95,73.92,108.97,73.90,109.17,73.89,109.40,73.89,109.58,73.89,109.60,73.90,109.60,73.88,109.62,73.84,109.65,73.81,109.62,73.81,109.58,73.85,109.53,73.90,109.45,73.96,109.40,73.99,109.38,74.00,109.53,73.96,109.67,73.88,109.75,73.81,109.67,73.80,109.67,73.79,109.72,73.79,109.78,73.79,109.75,73.80,109.72,73.81,109.65,73.83,109.60,73.83,109.53,73.83,109.53,73.81,109.60,73.80,109.67,73.78,109.70,73.78,109.67,73.76,109.65,73.76,109.55,73.76,109.50,73.72,109.70,73.71,109.92
RZ_8093648_15132,0,23450,50,0,0,73.69,110.17,73.69,110.05,73.69,109.92,73.70,109.80,73.70,109.78,73.69,109.72,73.67,109.58,73.67,109.45,73.69,109.70,73.69,110.08,73.67,110.28,73.67,110.12,73.67,109.97,73.66,110.00,73.66,110.03,73.67,110.03,73.69,110.03,73.69,109.97,73.70,109.97,73.70,109.95,73.71,109.88,73.71,109.78,73.71,109.60,73.71,109.53,73.67,109.42,73.64,109.42,73.64,109.58,73.69,109.70,73.74,109.80,73.74,109.78,73.72,109.83,73.71,109.92,73.72,110.05,73.74,110.08,73.76,110.10,73.74,110.12,73.71,110.12,73.76,110.17,73.83,110.25,73.90,110.30,73.89,110.28,73.83,110.22,73.79,110.20,73.74,110.28,73.74,110.33,73.72,110.38,73.70,110.35,73.66,110.38,73.64,110.42,73.60,110.47
RZ_8093648_15133,0,23450,50,0,0,73.60,110.50,73.60,110.50,73.64,110.50,73.66,110.55,73.69,110.60,73.70,110.50,73.70,110.38,73.69,110.20,73.66,110.15,73.67,110.10,73.69,110.10,73.71,110.15,73.70,110.42,73.65,110.70,73.62,110.80,73.64,110.75,73.67,110.70,73.71,110.60,73.72,110.40,73.70,110.33,73.65,110.42,73.61,110.50,73.60,110.47,73.60,110.45,73.62,110.45,73.65,110.45,73.66,110.45,73.66,110.40,73.69,110.38,73.72,110.35,73.75,110.33,73.78,110.30,73.79,110.30,73.79,110.30,73.79,110.33,73.79,110.35,73.75,110.35,73.76,110.33,73.76,110.30,73.79,110.30,73.75,110.35,73.71,110.40,73.67,110.47,73.67,110.38,73.70,110.28,73.74,110.17,73.78,110.22,73.80,110.25,73.81,110.28,73.83,110.25
RZ_8093648_15134,0,23450,50,0,0,73.83,110.22,73.79,110.20,73.74,110.17,73.70,110.20,73.72,110.12,73.75,110.05,73.76,109.95,73.79,109.92,73.81,109.95,73.83,109.97,73.80,110.03,73.78,110.10,73.76,110.22,73.75,110.45,73.72,110.62,73.71,110.67,73.70,110.62,73.71,110.55,73.76,110.35,73.80,110.17,73.83,110.10,73.83,110.20,73.79,110.30,73.78,110.30,73.72,110.38,73.70,110.47,73.71,110.40,73.75,110.22,73.80,110.05,73.83,110.03,73.83,110.05,73.83,110.05,73.83,110.00,73.84,109.92,73.85,110.05,73.88,110.20,73.89,110.38,73.92,110.40,73.94,110.25,73.92,110.10,73.90,109.88,73.86,109.83,73.85,109.92,73.83,110.05,73.81,110.20,73.81,110.17,73.81,110.17,73.84,110.03,73.85,109.90,73.86,109.97
RZ_8093648_15135,0,23450,50,0,0,73.89,110.17,73.91,110.40,73.96,110.28,73.94,110.15,73.91,110.03,73.85,110.12,73.84,110.22,73.83,110.10,73.85,109.90,73.83,109.78,73.80,109.83,73.79,109.92,73.81,109.97,73.83,110.00,73.81,109.97,73.84,109.95,73.85,110.00,73.88,110.08,73.84,110.12,73.85,110.10,73.86,109.88,73.88,109.67,73.88,109.62,73.90,109.75,73.92,109.75,73.97,109.62,73.97,109.62,73.97,109.72,73.96,109.83,73.99,109.88,74.01,109.92,74.06,109.85,74.09,109.78,74.09,109.72,74.03,109.78,73.92,109.80,73.84,109.78,73.84,109.78,73.88,109.80,73.90,109.88,73.91,109.92,73.91,109.95,73.91,109.92,73.91,109.88,73.89,109.90,73.88,109.95,73.86,110.03,73.85,110.05,73.83,110.12,73.81,110.17
RZ_8093648_15136,0,23450,51,0,0,73.81,110.22,73.81,110.20,73.85,110.12,73.88,110.05,73.99,110.00,74.09,109.97,74.14,110.08,74.09,110.12,74.05,110.20,74.06,110.20,74.11,110.17,74.15,110.10,74.14,109.97,74.06,109.88,73.97,109.78,73.95,109.75,73.95,109.72,73.99,109.65,74.05,109.55,74.10,109.62,74.10,109.75,74.08,109.78,74.05,109.65,74.04,109.65,74.03,109.78,74.03,109.78,74.04,109.65,74.04,109.53,74.08,109.55,74.11,109.67,74.10,109.78,74.05,109.92,74.04,109.97,74.05,110.00,74.01,110.00,73.95,110.03,73.94,110.05,73.97,110.08,74.01,110.10,74.05,110.12,74.08,110.12,74.10,110.10,74.09,110.05,74.08,110.03,74.08,110.03,74.08,110.05,74.09,110.03,74.10,109.95,74.09,109.90,74.08,109.97,74.04,110.10
RZ_8093648_15137,0,23450,51,0,0,74.03,110.15,74.01,110.08,74.01,109.92,74.00,109.85,73.99,109.80,74.01,109.80,74.03,109.78,74.05,109.75,74.03,109.85,74.00,109.92,73.97,110.03,73.97,109.97,73.94,109.92,73.90,109.83,73.95,109.70,74.05,109.62,74.14,109.60,74.16,109.62,74.20,109.62,74.16,109.58,74.09,109.50,74.01,109.45,74.01,109.47,74.03,109.47,74.04,109.50,74.05,109.53,74.04,109.58,74.03,109.60,74.01,109.65,73.97,109.83,73.95,110.00,73.92,109.88,73.94,109.55,73.96,109.25,73.99,109.30,74.01,109.42,74.03,109.53,74.06,109.65,74.09,109.67,74.11,109.70,74.11,109.72,74.04,109.78,73.96,109.80,73.92,109.80,73.96,109.78,73.99,109.78,73.97,109.80,73.94,109.83,73.91,109.88,73.90,109.90,73.91,109.90
RZ_8093648_15138,0,23450,50,0,0,73.94,109.83,73.95,109.78,73.95,109.70,73.96,109.70,73.95,109.70,73.94,109.75,73.92,109.83,73.94,109.92,73.95,110.03,73.96,109.95,73.97,109.83,73.99,109.72,73.99,109.67,73.95,109.67,73.94,109.75,73.95,109.85,74.03,110.00,74.08,110.08,74.08,110.10,74.06,110.05,74.04,110.00,73.97,109.90,73.92,109.83,73.89,109.80,73.90,109.80,73.91,109.78,73.91,109.78,73.91,109.90,73.91,110.03,73.94,110.15,73.96,110.12,74.00,110.10,74.00,110.05,74.00,109.95,73.99,109.85,73.96,109.80,73.92,109.83,73.91,109.85,73.91,109.88,73.92,109.85,73.94,109.80,73.95,109.75,73.95,109.72,73.94,109.70,73.94,109.67,73.95,109.75,73.96,109.80,73.97,109.83,73.92,109.78,73.86,109.72
RZ_8093648_15139,0,23450,50,0,0,73.80,109.72,73.80,109.78,73.84,109.90,73.88,109.90,73.92,109.80,73.92,109.62,73.92,109.78,73.95,109.95,73.97,110.12,74.00,110.08,74.03,109.97,73.96,109.88,73.90,109.83,73.86,109.85,73.89,109.92,73.92,110.03,73.92,110.03,73.95,109.95,73.95,110.03,73.88,110.17,73.80,110.33,73.75,110.35,73.78,110.35,73.81,110.28,73.83,110.17,73.84,110.10,73.85,110.08,73.84,110.10,73.84,110.10,73.84,110.08,73.85,110.00,73.89,109.92,73.91,110.08,73.90,110.30,73.88,110.47,73.85,110.40,73.85,110.10,73.85,109.83,73.90,109.60,73.94,109.60,73.97,109.60,73.95,109.72,73.91,109.83,73.90,109.95,73.85,110.03,73.83,110.12,73.80,110.38,73.66,110.62,73.45,110.85,73.25,110.85
RZ_8093648_15140,0,23450,49,0,0,72.90,110.97,72.59,111.10,72.06,111.55,71.60,112.47,71.01,113.40,70.45,114.20,69.80,115.00,69.22,116.05,68.65,117.22,68.29,118.15,67.79,118.90,67.40,120.08,66.84,121.15,66.45,122.53,66.05,123.62,65.88,124.70,65.75,125.85,65.67,126.88,65.61,127.78,65.55,128.47,65.53,128.97,65.55,129.40,65.60,129.65,65.72,129.85,65.80,130.05,65.89,130.12,65.90,130.40,65.88,130.70,65.85,131.05,65.89,131.07,65.94,131.10,65.97,131.10,66.08,131.15,66.17,131.20,66.29,131.20,66.29,131.18,66.28,131.18,66.31,131.03,66.34,130.90,66.35,130.90,66.35,131.12,66.35,131.30,66.35,131.35,66.36,131.32,66.38,131.32,66.38,131.43,66.34,131.60,66.29,131.78,66.26,131.88
RZ_8093648_15141,0,23450,50,0,0,66.28,131.88,66.31,131.88,66.34,131.88,66.36,131.88,66.35,131.72,66.33,131.57,66.30,131.40,66.30,131.38,66.31,131.35,66.30,131.35,66.30,131.32,66.28,131.28,66.26,131.25,66.26,131.25,66.28,131.25,66.28,131.28,66.26,131.30,66.25,131.35,66.28,131.38,66.31,131.38,66.38,131.35,66.42,131.32,66.45,131.28,66.44,131.22,66.44,131.12,66.44,130.97,66.44,130.85,66.44,130.82,66.50,130.90,66.54,131.05,66.55,131.18,66.54,131.25,66.53,131.22,66.55,131.20,66.56,131.20,66.51,131.18,66.47,131.10,66.44,130.88,66.50,130.75,66.55,130.68,66.60,130.72,66.59,130.70,66.59,130.68,66.59,130.55,66.56,130.45,66.54,130.25,66.51,130.20,66.53,130.18,66.51,130.20,66.53,130.25
RZ_8093648_15142,0,23540,50,90,0,66.55,130.25,66.56,130.25,66.55,130.25,66.56,130.20,66.59,130.18,66.66,130.18,66.70,130.20,66.74,130.18,66.72,130.15,66.72,130.12,66.71,130.15,66.64,130.25,66.55,130.35,66.49,130.45,66.50,130.35,66.60,130.25,66.69,130.22,66.71,130.32,66.65,130.45,66.66,130.47,66.71,130.53,66.75,130.53,66.75,130.45,66.79,130.38,66.84,130.32,66.88,130.28,66.88,130.20,66.89,130.12,66.90,130.05,66.88,130.03,66.81,129.97,66.74,129.97,66.70,129.97,66.69,130.10,66.70,130.22,66.74,130.03,66.78,129.68,66.76,129.50,66.72,129.78,66.69,130.05,66.72,130.12,66.76,130.10,66.83,130.10,66.85,129.95,66.88,129.80,66.89,129.57,66.90,129.50,66.90,129.70,66.89,129.95,66.89,130.03
RZ_8093648_15143,0,23540,50,0,0,66.89,129.80,66.90,129.55,66.94,129.53,66.96,129.50,66.94,129.50,66.90,129.65,66.85,129.82,66.85,129.97,66.85,129.95,66.86,129.93,66.86,129.93,66.86,130.05,66.86,130.18,66.86,130.15,66.89,129.97,66.90,129.80,66.96,129.75,67.00,129.80,67.03,129.88,67.01,129.95,67.01,129.93,67.01,129.93,66.97,129.88,66.92,129.85,66.89,129.80,66.95,129.82,67.03,129.90,67.15,129.95,67.21,129.85,67.21,129.75,67.15,129.70,67.09,129.78,67.10,129.82,67.11,129.80,67.12,129.85,67.15,129.88,67.17,129.85,67.15,129.78,67.11,129.62,67.09,129.55,67.09,129.62,67.10,129.78,67.11,129.95,67.12,129.95,67.10,129.95,67.08,129.93,67.05,129.88,67.10,129.80,67.15,129.72,67.21,129.70
RZ_8093648_15144,0,23540,50,0,5,67.22,129.72,67.22,129.82,67.25,129.93,67.28,130.05,67.25,130.12,67.17,130.18,67.11,129.95,67.12,129.78,67.17,129.57,67.21,129.60,67.25,129.57,67.24,129.57,67.21,129.57,67.21,129.62,67.21,129.70,67.19,129.68,67.17,129.57,67.16,129.45,67.17,129.38,67.17,129.32,67.19,129.28,67.17,129.30,67.16,129.47,67.14,129.62,67.14,129.75,67.12,129.70,67.10,129.60,67.15,129.53,67.21,129.47,67.28,129.40,67.24,129.32,67.20,129.25,67.17,129.25,67.17,129.20,67.20,129.15,67.21,129.10,67.26,129.18,67.28,129.38,67.26,129.57,67.24,129.65,67.21,129.53,67.22,129.40,67.21,129.28,67.20,129.22,67.17,129.30,67.16,129.45,67.21,129.55,67.28,129.50,67.35,129.38,67.38,129.30
RZ_8093648_15145,0,23540,50,0,5,67.39,129.22,67.41,129.22,67.42,129.30,67.42,129.35,67.41,129.40,67.41,129.53,67.41,129.65,67.45,129.82,67.47,129.88,67.49,129.88,67.46,129.82,67.44,129.72,67.44,129.62,67.40,129.53,67.36,129.47,67.35,129.38,67.38,129.32,67.39,129.28,67.45,129.28,67.53,129.32,67.59,129.43,67.59,129.53,67.59,129.57,67.58,129.57,67.56,129.57,67.55,129.60,67.53,129.62,67.51,129.62,67.46,129.55,67.42,129.50,67.46,129.38,67.53,129.32,67.59,129.28,67.58,129.28,67.55,129.40,67.55,129.55,67.53,129.72,67.51,129.55,67.56,129.35,67.62,129.45,67.66,129.75,67.62,130.03,67.62,129.97,67.65,129.78,67.67,129.57,67.66,129.38,67.65,129.30,67.62,129.30,67.61,129.32,67.58,129.32
RZ_8093648_15146,0,23540,50,0,5,67.58,129.22,67.58,129.12,67.60,129.07,67.61,129.10,67.62,129.12,67.62,129.15,67.61,129.18,67.60,129.20,67.60,129.30,67.56,129.43,67.54,129.43,67.51,129.30,67.50,129.32,67.53,129.43,67.56,129.53,67.60,129.55,67.59,129.65,67.56,129.75,67.54,129.80,67.54,129.80,67.58,129.65,67.65,129.47,67.71,129.30,67.76,129.30,67.78,129.30,67.78,129.32,67.78,129.38,67.81,129.45,67.86,129.55,67.89,129.60,67.88,129.47,67.86,129.30,67.86,129.12,67.80,129.15,67.74,129.15,67.69,129.12,67.69,129.07,67.66,129.10,67.64,129.18,67.64,129.22,67.69,129.22,67.71,129.38,67.72,129.55,67.71,129.68,67.71,129.62,67.74,129.53,67.76,129.47,67.80,129.45,67.80,129.45,67.79,129.50
RZ_8093648_15147,0,23540,50,0,5,67.79,129.55,67.79,129.57,67.76,129.57,67.74,129.68,67.75,129.75,67.80,129.75,67.86,129.65,67.88,129.53,67.89,129.50,67.89,129.53,67.89,129.55,67.88,129.62,67.85,129.62,67.84,129.53,67.84,129.40,67.89,129.25,67.94,129.20,67.97,129.22,67.96,129.32,67.94,129.45,67.94,129.47,67.92,129.57,67.92,129.70,67.94,129.85,67.95,129.90,67.95,129.90,67.96,129.75,67.99,129.57,67.97,129.53,67.96,129.60,67.94,129.68,67.94,129.60,67.91,129.55,67.89,129.50,67.90,129.47,67.95,129.47,67.96,129.35,67.92,129.25,67.91,129.18,67.94,129.22,67.96,129.18,67.95,129.10,67.95,129.12,67.95,129.47,67.94,129.80,67.95,129.75,67.96,129.50,67.95,129.25,67.94,129.25,68.00,129.28
RZ_8093648_15148,0,23540,50,0,5,68.09,129.38,68.15,129.45,68.14,129.32,68.11,129.15,68.10,128.95,68.09,129.10,68.08,129.30,68.06,129.47,68.06,129.47,68.05,129.45,68.04,129.45,68.04,129.50,68.03,129.55,68.03,129.43,68.04,129.28,68.06,129.22,68.06,129.35,68.06,129.53,68.04,129.57,68.01,129.62,67.99,129.55,68.03,129.50,68.06,129.50,68.08,129.55,68.05,129.57,68.03,129.62,68.03,129.50,68.03,129.22,68.03,128.95,68.03,128.75,68.04,128.70,68.08,128.70,68.11,128.88,68.14,129.03,68.14,129.15,68.12,129.20,68.11,129.30,68.09,129.35,68.06,129.40,68.05,129.38,68.05,129.35,68.05,129.32,68.04,129.30,68.01,129.38,67.99,129.47,68.00,129.40,68.03,129.28,68.04,129.12,68.05,129.15,68.05,129.15
RZ_8093648_15149,0,23540,50,0,5,68.01,129.18,67.99,129.20,67.95,129.25,67.94,129.32,67.95,129.40,67.97,129.38,68.01,129.38,68.04,129.38,68.05,129.28,68.06,129.15,68.08,129.07,68.09,129.22,68.11,129.40,68.15,129.50,68.19,129.55,68.21,129.57,68.21,129.55,68.22,129.50,68.17,129.45,68.14,129.40,68.09,129.43,68.10,129.50,68.10,129.60,68.11,129.65,68.11,129.68,68.11,129.68,68.12,129.62,68.14,129.57,68.12,129.65,68.14,129.70,68.15,129.72,68.14,129.85,68.10,130.00,68.08,130.05,68.04,129.93,68.00,129.80,68.01,129.82,68.05,129.85,68.09,129.72,68.06,129.60,68.08,129.47,68.10,129.53,68.12,129.62,68.12,129.72,68.09,129.70,68.06,129.65,68.08,129.60,68.12,129.55,68.19,129.43,68.17,129.32
RZ_8093648_15150,0,23540,51,0,0,68.16,129.40,68.15,129.53,68.16,129.57,68.20,129.47,68.24,129.35,68.25,129.25,68.25,129.22,68.24,129.28,68.24,129.38,68.22,129.45,68.21,129.43,68.21,129.38,68.28,129.22,68.35,129.07,68.42,128.97,68.42,129.03,68.44,129.07,68.40,129.12,68.38,129.00,68.36,128.88,68.38,128.85,68.38,128.97,68.35,129.10,68.33,129.15,68.33,129.12,68.36,129.05,68.38,129.03,68.35,129.00,68.30,129.15,68.28,129.30,68.29,129.43,68.29,129.35,68.29,129.22,68.28,129.07,68.26,129.05,68.26,129.07,68.26,129.05,68.31,128.95,68.35,128.88,68.41,128.95,68.44,129.10,68.46,129.22,68.46,129.25,68.47,129.28,68.46,129.22,68.42,129.15,68.40,129.12,68.44,129.15,68.50,129.25,68.55,129.28,68.53,129.35
RZ_8093648_15151,0,23540,50,0,0,68.53,129.38,68.54,129.35,68.51,129.30,68.47,129.22,68.44,129.12,68.44,129.03,68.40,129.03,68.38,129.10,68.33,129.35,68.31,129.57,68.30,129.68,68.33,129.60,68.41,129.32,68.49,129.07,68.47,128.90,68.39,128.95,68.30,129.15,68.30,129.35,68.33,129.55,68.35,129.57,68.38,129.30,68.41,128.97,68.46,128.72,68.50,128.85,68.50,128.93,68.50,128.93,68.49,129.12,68.50,129.35,68.51,129.53,68.54,129.47,68.53,129.40,68.50,129.47,68.47,129.53,68.44,129.65,68.44,129.72,68.45,129.53,68.49,129.25,68.51,129.12,68.51,129.30,68.50,129.32,68.51,129.20,68.53,129.05,68.53,129.00,68.53,129.15,68.54,129.22,68.56,129.35,68.61,129.32,68.71,129.28,68.78,129.25,68.85,129.20
RZ_8093648_15152,0,23540,50,0,0,68.88,129.22,68.65,129.25,68.38,129.22,68.04,129.20,67.67,129.15,67.24,129.18,66.56,129.40,65.88,129.68,64.96,130.12,64.06,130.60,63.02,131.03,62.01,131.72,60.83,132.35,59.40,133.22,57.83,133.82,56.24,134.43,54.76,134.90,53.10,135.22,51.41,135.60,49.60,136.07,47.60,136.60,45.27,137.30,43.06,137.95,41.04,138.68,39.15,139.57,37.16,140.28,35.15,141.40,33.23,141.95,31.52,142.80,29.82,143.22,28.27,143.82,26.62,144.25,25.32,144.62,24.27,145.00,23.51,145.18,22.62,145.32,21.73,145.45,20.86,145.60,20.26,145.53,19.56,145.30,19.05,145.18,18.52,145.30,18.30,145.43,18.07,145.38,18.14,145.28,18.27,145.15,18.46,145.15,18.75,145.15,19.12,145.18,19.57,145.22
RZ_8093648_15153,0,23540,50,0,0,20.04,145.22,20.52,145.03,21.06,144.78,21.48,144.50,21.74,144.38,21.80,144.25,21.80,144.18,21.79,144.20,21.75,143.97,21.73,143.75,21.75,143.82,21.80,144.12,21.70,144.50,21.54,144.62,21.39,144.78,21.39,144.90,21.38,144.93,21.32,144.95,21.19,144.93,21.06,144.95,21.05,144.97,21.14,144.93,21.24,144.85,21.26,144.90,21.31,145.03,21.45,145.05,21.56,145.03,21.65,144.97,21.65,145.07,21.65,145.07,21.65,145.10,21.65,145.15,21.62,145.18,21.61,145.07,21.60,144.93,21.61,144.72,21.61,144.70,21.73,144.65,21.84,144.70,21.82,144.78,21.70,144.85,21.62,144.85,21.73,144.82,21.82,144.80,21.90,144.75,21.93,144.75,21.94,144.72,21.93,144.72,21.91,144.72,21.91,144.78
RZ_8093648_15154,0,23540,50,0,0,21.91,144.82,22.00,144.72,22.06,144.55,22.12,144.47,22.10,144.57,22.10,144.68,22.11,144.75,22.10,144.80,22.07,144.82,22.04,144.80,22.01,144.78,22.07,144.70,22.16,144.62,22.25,144.53,22.24,144.47,22.24,144.45,22.25,144.43,22.25,144.43,22.25,144.43,22.25,144.43,22.27,144.43,22.30,144.43,22.35,144.43,22.36,144.43,22.34,144.43,22.30,144.45,22.25,144.47,22.24,144.50,22.21,144.55,22.24,144.57,22.25,144.57,22.26,144.68,22.24,144.78,22.24,144.82,22.24,144.75,22.25,144.60,22.26,144.50,22.26,144.43,22.26,144.43,22.27,144.43,22.30,144.43,22.40,144.45,22.49,144.47,22.56,144.45,22.51,144.35,22.46,144.22,22.45,144.15,22.50,144.05,22.55,143.97,22.56,143.85
RZ_8093648_15155,0,23540,49,0,0,22.56,143.85,22.50,143.78,22.45,143.75,22.49,143.80,22.56,144.00,22.66,144.18,22.70,144.15,22.73,144.03,22.68,143.88,22.61,143.85,22.55,144.03,22.59,144.22,22.62,144.35,22.68,144.28,22.65,144.18,22.64,144.18,22.57,144.15,22.56,144.00,22.55,143.85,22.55,143.82,22.55,143.95,22.55,144.15,22.60,144.25,22.65,144.35,22.70,144.32,22.66,144.32,22.61,144.35,22.59,144.30,22.59,144.20,22.59,144.10,22.59,144.03,22.76,144.07,22.94,144.15,23.52,144.28,24.04,144.30,24.86,144.35,25.69,144.38,26.77,144.50,28.12,144.65,29.74,144.82,31.36,145.15,33.19,145.47,35.26,145.78,37.56,145.82,39.69,145.90,41.48,145.97,43.29,145.93,44.88,145.75,46.54,145.47
RZ_8093648_15156,0,23540,50,0,0,48.09,145.38,49.79,145.25,51.30,144.90,52.77,144.60,54.17,144.35,55.38,144.38,56.33,144.40,57.08,144.30,57.84,144.15,58.52,144.00,59.20,144.03,59.64,144.10,60.09,144.12,60.46,144.10,61.01,144.00,61.49,143.93,62.04,143.93,62.40,144.07,62.71,144.18,63.00,144.25,63.27,144.20,63.59,144.00,63.85,143.65,64.03,143.32,64.09,143.10,64.10,143.00,64.10,142.88,64.05,142.75,63.83,142.47,63.49,142.25,63.09,142.20,62.83,142.32,62.48,142.47,62.25,142.50,62.00,142.88,61.88,143.22,61.75,143.55,61.50,143.55,61.34,143.60,61.21,143.65,61.24,143.72,61.27,143.75,61.27,143.75,61.21,143.72,61.12,143.72,61.01,143.72,60.90,143.72,60.75,143.75,60.61,143.78,60.52,143.80
RZ_8093648_15157,0,23540,51,0,0,60.50,143.80,60.49,143.80,60.45,143.93,60.41,144.05,60.31,144.18,60.23,144.18,60.15,144.22,60.12,144.32,60.11,144.53,60.06,144.70,60.01,144.53,59.95,144.28,59.96,144.10,59.99,144.18,59.95,144.18,59.91,144.10,59.86,144.15,59.85,144.25,59.85,144.38,59.84,144.35,59.83,144.32,59.81,144.20,59.83,144.12,59.85,144.03,59.88,144.00,59.88,144.20,59.88,144.40,59.88,144.60,59.88,144.60,59.88,144.60,59.90,144.55,59.92,144.50,59.90,144.40,59.85,144.35,59.80,144.32,59.81,144.32,59.81,144.57,59.84,144.82,59.84,145.03,59.85,144.95,59.84,144.85,59.84,144.78,59.85,144.70,59.89,144.70,59.89,144.82,59.85,145.15,59.81,145.47,59.77,145.72,59.75,145.78,59.77,145.80,59.80,145.72
RZ_8093648_15158,0,23540,50,0,0,59.77,145.65,59.74,145.60,59.75,145.57,59.80,145.57,59.84,145.55,59.79,145.55,59.75,145.55,59.73,145.53,59.73,145.53,59.69,145.55,59.66,145.53,59.69,145.47,59.74,145.57,59.77,145.72,59.76,145.82,59.76,145.78,59.77,145.75,59.80,145.62,59.80,145.53,59.80,145.45,59.77,145.55,59.77,145.53,59.77,145.57,59.77,145.60,59.79,145.65,59.79,145.65,59.79,145.62,59.79,145.62,59.79,145.65,59.80,145.68,59.80,145.70,59.80,145.70,59.81,145.70,59.84,145.75,59.85,145.78,59.84,145.90,59.84,145.97,59.83,146.05,59.83,145.85,59.85,145.65,59.89,145.50,59.90,145.55,59.88,145.62,59.86,145.68,59.84,145.70,59.83,145.70,59.79,145.72,59.76,145.72,59.81,145.75,59.89,145.80
RZ_8093648_15159,0,23540,50,0,0,59.96,145.85,59.98,145.88,59.98,145.88,59.98,145.88,59.98,145.97,59.96,146.07,59.95,146.18,59.94,146.25,59.92,146.30,59.91,146.30,59.92,146.22,59.96,146.10,60.00,146.03,60.04,146.18,60.02,146.35,60.08,146.22,60.16,145.90,60.25,145.65,60.21,145.85,60.10,146.03,59.99,146.10,59.94,146.12,59.91,146.15,59.92,146.10,59.98,145.95,60.00,145.80,60.00,145.78,60.02,145.85,60.05,145.93,60.04,145.97,59.99,145.95,59.98,145.95,60.01,146.05,60.05,146.22,60.05,146.38,60.08,146.25,60.06,146.12,60.04,146.00,60.01,146.03,60.04,146.07,60.02,146.10,60.02,146.07,60.04,146.07,60.08,146.12,60.09,146.15,60.08,146.20,60.12,146.20,60.17,146.32,60.23,146.43,60.24,146.38
RZ_8093648_15160,0,23540,49,0,0,60.20,146.28,60.15,146.15,60.12,146.10,60.15,146.20,60.21,146.32,60.23,146.45,60.21,146.47,60.17,146.47,60.15,146.50,60.15,146.53,60.17,146.45,60.19,146.38,60.21,146.30,60.20,146.35,60.19,146.35,60.24,146.32,60.30,146.20,60.35,146.12,60.35,146.05,60.36,146.05,60.35,146.18,60.34,146.30,60.33,146.38,60.31,146.32,60.30,146.35,60.27,146.43,60.27,146.47,60.29,146.50,60.31,146.53,60.34,146.55,60.31,146.60,60.31,146.62,60.31,146.62,60.31,146.57,60.27,146.53,60.30,146.40,60.38,146.28,60.45,146.15,60.45,146.22,60.44,146.30,60.41,146.45,60.39,146.50,60.39,146.57,60.39,146.57,60.40,146.62,60.41,146.65,60.41,146.55,60.41,146.40,60.44,146.28
RZ_8093648_15161,0,23540,50,0,0,60.45,146.30,60.48,146.32,60.50,146.32,60.51,146.25,60.51,146.20,60.51,146.18,60.51,146.20,60.51,146.12,60.51,146.03,60.52,146.00,60.52,146.00,60.50,146.07,60.49,146.07,60.46,146.15,60.46,146.25,60.48,146.35,60.49,146.32,60.50,146.32,60.49,146.30,60.48,146.32,60.45,146.32,60.45,146.22,60.49,146.12,60.52,146.05,60.56,146.07,60.59,146.10,60.56,146.10,60.54,146.10,60.54,146.10,60.55,146.10,60.60,146.10,60.64,146.07,60.66,146.03,60.69,146.00,60.73,145.95,60.69,145.93,60.61,145.95,60.54,145.97,60.51,146.15,60.48,146.32,60.45,146.47,60.44,146.45,60.45,146.43,60.48,146.38,60.50,146.35,60.54,146.22,60.59,146.10,60.61,146.00,60.64,146.00,60.65,146.00
RZ_8093648_15162,0,23540,50,0,0,60.65,145.97,60.64,145.97,60.61,145.97,60.62,145.97,60.62,146.05,60.64,146.10,60.69,146.18,60.73,146.20,60.70,146.25,60.66,146.12,60.64,145.95,60.65,145.78,60.66,145.88,60.66,145.93,60.67,146.00,60.67,145.95,60.67,145.93,60.65,145.90,60.64,145.82,60.62,145.78,60.62,145.72,60.62,145.90,60.62,145.97,60.67,146.00,60.73,145.90,60.73,145.88,60.69,145.95,60.66,146.03,60.67,146.10,60.71,146.12,60.73,146.15,60.75,146.15,60.70,146.12,60.65,146.10,60.61,146.10,60.64,146.07,60.65,146.07,60.65,146.00,60.65,145.95,60.65,145.78,60.67,145.70,60.71,145.55,60.74,145.45,60.71,145.35,60.70,145.40,60.67,145.60,60.65,145.78,60.60,145.80,60.59,145.75,60.64,145.68
RZ_8093648_15163,0,23540,51,0,0,60.70,145.62,60.76,145.57,60.75,145.53,60.73,145.65,60.71,145.80,60.71,145.80,60.71,145.68,60.71,145.57,60.69,145.62,60.67,145.68,60.67,145.68,60.71,145.68,60.75,145.62,60.77,145.50,60.81,145.38,60.84,145.30,60.85,145.30,60.83,145.55,60.80,145.78,60.77,146.00,60.74,145.93,60.65,145.80,60.58,145.68,60.55,145.60,60.56,145.57,60.60,145.47,60.65,145.35,60.69,145.38,60.73,145.47,60.76,145.65,60.84,145.72,60.90,145.72,60.94,145.60,60.95,145.45,60.91,145.38,60.89,145.35,60.86,145.35,60.86,145.35,60.80,145.30,60.74,145.18,60.70,145.05,60.71,145.18,60.73,145.38,60.70,145.60,60.67,145.60,60.65,145.60,60.75,145.60,60.91,145.68,61.10,145.75,61.33,145.82,61.80,145.82
RZ_8093648_15164,0,23540,50,0,0,62.49,145.85,63.36,145.93,64.31,146.25,65.25,146.55,66.26,146.90,67.24,147.32,68.30,147.75,69.33,148.15,70.21,148.28,71.12,148.43,71.75,148.47,72.50,148.43,73.08,148.38,73.61,148.35,73.92,148.32,74.28,148.30,74.74,148.43,75.29,148.70,75.83,149.05,76.41,149.53,77.03,150.15,77.60,150.70,78.11,151.03,78.46,151.05,78.65,151.10,78.69,151.28,78.72,151.43,78.80,151.55,78.69,151.75,78.45,151.93,78.14,152.07,78.00,152.07,77.78,152.07,77.59,152.10,77.40,152.12,77.36,152.07,77.34,152.03,77.26,151.97,77.19,151.97,77.14,151.97,77.14,151.93,77.14,151.90,77.12,151.95,77.11,152.05,77.10,152.18,77.05,152.15,76.96,152.12,76.76,152.25,76.60,152.40,76.41,152.60
RZ_8093648_15165,0,23540,49,0,0,76.33,152.68,76.29,152.45,76.30,152.18,76.31,151.80,76.30,151.70,76.28,151.60,76.28,151.57,76.28,151.55,76.26,151.55,76.21,151.65,76.17,151.80,76.19,151.95,76.21,152.00,76.21,152.07,76.20,152.10,76.16,152.15,76.15,152.10,76.15,152.03,76.10,151.93,76.04,151.85,75.91,151.82,75.85,151.80,75.78,151.72,75.76,151.65,75.72,151.65,75.69,151.72,75.72,151.78,75.80,151.65,75.88,151.53,75.90,151.30,75.84,151.22,75.76,151.28,75.69,151.40,75.70,151.53,75.67,151.65,75.65,151.75,75.67,151.88,75.75,151.72,75.81,151.57,75.80,151.47,75.75,151.50,75.71,151.53,75.66,151.55,75.69,151.70,75.74,151.85,75.80,151.95,75.84,151.90,75.83,151.82,75.81,151.70
RZ_8093648_15166,0,23540,50,0,0,75.79,151.62,75.74,151.72,75.69,151.90,75.64,152.05,75.61,151.97,75.62,151.88,75.62,151.82,75.64,151.80,75.64,151.80,75.65,151.65,75.65,151.47,75.64,151.45,75.62,151.55,75.61,151.68,75.60,151.72,75.61,151.78,75.62,151.57,75.65,151.38,75.66,151.20,75.65,151.28,75.64,151.35,75.60,151.40,75.56,151.43,75.53,151.50,75.50,151.68,75.49,151.80,75.49,151.70,75.58,151.40,75.66,151.10,75.72,150.97,75.70,150.95,75.69,150.93,75.67,150.90,75.69,150.90,75.70,150.93,75.67,150.97,75.65,151.03,75.64,150.97,75.66,150.93,75.67,150.93,75.69,150.97,75.67,151.05,75.67,151.10,75.70,151.15,75.71,151.12,75.72,151.12,75.72,151.18,75.72,151.25,75.72,151.30,75.74,151.30
RZ_8093648_15167,0,23540,51,0,0,75.75,151.22,75.72,151.12,75.67,151.03,75.61,150.95,75.65,150.82,75.67,150.72,75.69,150.88,75.66,151.10,75.62,151.32,75.61,151.22,75.62,151.12,75.66,150.95,75.70,150.88,75.70,150.88,75.65,150.97,75.59,151.07,75.54,151.10,75.50,151.07,75.49,151.00,75.50,150.97,75.55,150.93,75.60,150.93,75.61,150.97,75.61,151.03,75.61,151.00,75.64,150.93,75.67,150.82,75.71,150.80,75.74,150.80,75.76,150.88,75.74,150.97,75.67,151.10,75.64,151.10,75.64,151.00,75.67,150.90,75.69,150.78,75.67,150.70,75.65,150.68,75.65,150.78,75.65,150.85,75.65,150.93,75.66,151.03,75.67,151.12,75.69,151.18,75.69,151.18,75.69,151.15,75.69,151.15,75.70,151.10,75.67,151.07,75.66,151.03,75.65,151.03
RZ_8093648_15168,0,23540,50,0,0,75.66,151.00,75.66,151.03,75.69,151.07,75.71,151.15,75.71,150.97,75.71,150.82,75.67,150.57,75.65,150.50,75.61,150.35,75.64,150.28,75.66,150.25,75.67,150.38,75.64,150.55,75.61,150.72,75.60,150.68,75.60,150.55,75.64,150.28,75.66,150.12,75.66,150.45,75.66,150.93,75.67,151.15,75.71,150.90,75.72,150.68,75.74,150.75,75.76,150.82,75.71,150.85,75.65,150.90,75.59,151.00,75.56,151.10,75.55,151.22,75.54,151.30,75.58,151.35,75.62,151.30,75.66,150.90,75.66,150.55,75.62,150.43,75.61,150.68,75.59,150.88,75.59,150.88,75.60,150.90,75.62,150.95,75.64,150.95,75.64,150.95,75.59,150.95,75.55,150.90,75.60,150.88,75.66,150.85,75.74,150.85,75.74,150.85,75.72,150.88
RZ_8093648_15169,0,23540,50,0,0,75.72,150.90,75.70,150.85,75.70,150.82,75.69,150.75,75.66,150.72,75.65,150.78,75.64,150.78,75.65,150.75,75.64,150.70,75.65,150.68,75.66,150.70,75.62,150.68,75.58,150.65,75.55,150.62,75.56,150.60,75.59,150.57,75.60,150.53,75.61,150.50,75.61,150.50,75.61,150.47,75.61,150.40,75.62,150.32,75.64,150.55,75.65,150.85,75.65,151.15,75.65,151.10,75.62,150.95,75.60,150.70,75.59,150.45,75.61,150.35,75.64,150.40,75.67,150.45,75.71,150.35,75.74,150.25,75.74,150.15,75.70,150.15,75.65,150.10,75.61,150.03,75.61,150.05,75.59,150.15,75.55,150.38,75.50,150.55,75.47,150.65,75.46,150.60,75.49,150.60,75.56,150.60,75.62,150.62,75.65,150.57,75.62,150.53,75.61,150.47
RZ_8093648_15170,0,23540,50,0,0,75.62,150.45,75.64,150.53,75.65,150.65,75.66,150.80,75.66,150.88,75.66,150.88,75.67,150.62,75.69,150.32,75.70,150.30,75.71,150.70,75.74,151.10,75.76,150.90,75.78,150.55,75.79,150.32,75.76,150.43,75.74,150.55,75.72,150.55,75.67,150.55,75.62,150.65,75.59,150.72,75.60,150.68,75.56,150.55,75.51,150.43,75.56,150.45,75.67,150.45,75.72,150.47,75.66,150.40,75.67,150.32,75.72,150.25,75.70,150.30,75.62,150.28,75.54,150.28,75.55,150.18,75.65,150.12,75.75,150.07,75.84,150.03,75.84,149.95,75.81,149.93,75.79,150.05,75.76,150.28,75.75,150.45,75.71,150.57,75.65,150.57,75.59,150.53,75.62,150.35,75.69,150.12,75.72,149.95,75.75,149.88,75.78,149.85,75.79,149.85
RZ_8093648_15171,0,23540,49,0,0,75.78,149.90,75.75,150.10,75.69,150.30,75.61,150.45,75.54,150.45,75.53,150.45,75.58,150.45,75.62,150.53,75.67,150.62,75.67,150.50,75.67,150.28,75.66,150.20,75.60,150.38,75.55,150.47,75.61,150.40,75.71,150.30,75.74,150.28,75.66,150.20,75.59,150.12,75.61,150.15,75.69,150.22,75.76,150.30,75.84,150.30,75.76,150.32,75.66,150.35,75.64,150.40,75.70,150.38,75.78,150.35,75.78,150.25,75.76,150.05,75.75,149.90,75.75,149.88,75.70,149.95,75.66,149.97,75.62,149.95,75.61,149.95,75.56,149.95,75.51,149.95,75.47,149.95,75.50,150.05,75.55,150.15,75.62,150.18,75.69,149.95,75.74,149.70,75.71,149.78,75.67,150.03,75.69,150.18,75.74,150.03,75.79,149.88
RZ_8093648_15172,0,23540,51,0,0,75.79,149.85,75.75,149.90,75.70,149.95,75.66,150.07,75.69,150.18,75.70,150.20,75.69,150.15,75.66,150.03,75.74,149.93,75.83,149.72,75.88,149.57,75.84,149.50,75.76,149.47,75.72,149.45,75.70,149.45,75.69,149.45,75.66,149.65,75.62,149.82,75.61,150.03,75.65,150.00,75.75,149.88,75.84,149.75,75.83,149.70,75.75,149.78,75.67,149.85,75.69,149.85,75.69,149.82,75.72,149.85,75.76,149.88,75.79,149.95,75.76,149.97,75.75,150.03,75.74,150.03,75.74,150.00,75.72,150.03,75.71,150.07,75.71,150.20,75.74,150.28,75.79,150.20,75.76,150.03,75.71,149.88,75.65,149.90,75.66,150.07,75.67,150.28,75.69,150.45,75.69,150.32,75.69,150.10,75.70,149.90,75.72,149.93,75.72,149.97,75.69,149.93
RZ_8093648_15173,0,23540,49,0,0,75.65,149.85,75.66,149.75,75.72,149.70,75.78,149.72,75.84,149.82,75.85,149.95,75.75,150.10,75.64,150.18,75.61,150.22,75.70,150.18,75.78,150.03,75.76,149.88,75.76,149.68,75.75,149.62,75.75,149.60,75.74,149.62,75.72,149.65,75.74,149.72,75.74,149.88,75.79,150.03,75.79,150.18,75.78,150.28,75.75,150.38,75.76,150.38,75.80,150.40,75.86,150.38,75.90,150.32,75.92,150.25,75.90,150.20,75.79,150.15,75.67,150.18,75.64,150.20,75.69,150.28,75.72,150.30,75.74,150.20,75.78,150.05,75.81,149.95,75.81,150.00,75.76,150.05,75.70,150.12,75.69,150.25,75.67,150.35,75.72,150.35,75.79,150.25,75.81,150.15,75.79,150.00,75.74,149.95,75.79,150.00,75.85,150.10
RZ_8093648_15174,0,23630,50,90,0,75.88,150.15,75.84,150.12,75.80,150.10,75.80,150.15,75.81,150.15,75.81,150.18,75.81,150.22,75.80,150.25,75.79,150.25,75.75,150.20,75.71,150.15,75.69,150.12,75.67,150.25,75.65,150.35,75.64,150.43,75.62,150.43,75.61,150.47,75.60,150.53,75.67,150.55,75.75,150.53,75.81,150.50,75.79,150.47,75.78,150.50,75.76,150.60,75.78,150.68,75.72,150.75,75.67,150.65,75.62,150.55,75.65,150.20,75.66,149.97,75.69,149.93,75.71,150.10,75.74,150.15,75.74,150.03,75.74,149.90,75.72,149.82,75.74,149.75,75.76,149.62,75.81,149.57,75.81,149.95,75.81,150.38,75.80,150.60,75.81,150.40,75.79,150.38,75.75,150.57,75.69,150.80,75.67,150.85,75.66,150.60,75.66,150.30,75.72,150.03
RZ_8093648_15175,0,23630,50,0,0,75.76,150.20,75.81,150.38,75.81,150.53,75.83,150.53,75.83,150.50,75.84,150.45,75.84,150.43,75.83,150.43,75.81,150.40,75.80,150.38,75.81,150.30,75.85,150.25,75.91,150.22,75.94,150.32,75.86,150.47,75.74,150.62,75.75,150.55,75.89,150.35,75.92,150.20,75.85,150.20,75.78,150.15,75.78,150.03,75.79,150.07,75.78,150.25,75.78,150.28,75.79,150.15,75.80,150.00,75.75,149.95,75.70,149.90,75.67,149.90,75.74,149.93,75.80,149.97,75.83,150.03,75.81,150.20,75.79,150.35,75.78,150.55,75.81,150.60,75.86,150.53,75.84,150.35,75.78,150.20,75.74,150.18,75.78,150.07,75.81,149.93,75.89,149.85,75.95,149.93,75.95,149.97,75.89,150.00,75.89,150.10,75.95,150.20,75.99,150.35
RZ_8093648_15176,0,23630,50,0,3,75.96,150.40,75.94,150.40,75.92,150.35,75.92,150.30,75.92,150.25,75.94,150.18,75.94,150.15,75.95,150.15,75.96,150.05,75.96,149.97,75.95,149.93,75.92,150.25,75.92,150.53,75.92,150.70,75.94,150.55,75.94,150.47,75.90,150.45,75.85,150.50,75.80,150.40,75.79,150.28,75.76,150.20,75.75,150.25,75.75,150.12,75.78,149.97,75.79,150.00,75.79,150.18,75.76,150.32,75.75,150.22,75.78,150.12,75.81,150.30,75.84,150.55,75.78,150.78,75.70,150.72,75.64,150.70,75.65,150.50,75.67,150.30,75.69,150.15,75.67,150.18,75.66,150.20,75.64,150.22,75.62,150.30,75.61,150.35,75.61,150.35,75.60,150.32,75.58,150.30,75.55,150.25,75.50,150.12,75.49,150.03,75.56,150.07,75.66,150.22
RZ_8093648_15177,0,23630,51,0,3,75.72,150.60,75.69,150.85,75.66,150.97,75.70,150.55,75.74,150.12,75.76,150.10,75.75,150.40,75.69,150.65,75.64,150.62,75.58,150.60,75.60,150.65,75.64,150.57,75.69,150.38,75.67,150.20,75.66,150.10,75.65,150.12,75.65,150.12,75.65,150.15,75.67,150.18,75.70,150.22,75.67,150.32,75.62,150.38,75.62,150.43,75.67,150.40,75.65,150.32,75.56,150.25,75.49,150.18,75.54,150.15,75.60,150.10,75.66,150.05,75.67,150.00,75.70,149.95,75.71,149.90,75.72,149.95,75.74,150.03,75.75,150.10,75.76,150.25,75.75,150.40,75.71,150.38,75.66,150.20,75.66,150.00,75.69,149.95,75.71,149.88,75.69,149.88,75.69,149.95,75.71,149.95,75.71,149.88,75.70,149.85,75.66,149.95,75.67,150.22,75.70,150.43
RZ_8093648_15178,0,23630,51,0,3,75.74,150.57,75.75,150.60,75.75,150.65,75.74,150.70,75.74,150.53,75.75,150.32,75.76,150.07,75.78,150.03,75.80,150.00,75.81,150.07,75.79,150.12,75.72,150.15,75.70,150.07,75.71,150.03,75.74,149.97,75.70,150.12,75.67,150.25,75.65,150.30,75.65,150.28,75.66,150.22,75.67,150.18,75.66,150.18,75.64,150.07,75.64,149.95,75.65,149.82,75.61,149.95,75.56,150.10,75.56,150.43,75.61,150.60,75.69,150.43,75.72,150.05,75.75,149.78,75.67,149.90,75.60,149.90,75.55,149.80,75.56,149.82,75.56,149.97,75.60,150.12,75.67,150.12,75.75,150.05,75.76,149.97,75.76,150.07,75.76,150.22,75.74,150.35,75.70,150.30,75.67,150.22,75.65,150.18,75.66,150.15,75.66,150.12,75.67,150.12,75.66,150.07
RZ_8093648_15179,0,23630,51,0,3,75.66,150.05,75.66,150.03,75.64,150.07,75.61,150.10,75.59,150.10,75.56,150.10,75.54,150.12,75.55,150.15,75.59,150.18,75.59,150.20,75.56,150.05,75.56,149.90,75.60,149.70,75.64,149.65,75.62,149.62,75.62,149.62,75.62,149.65,75.67,149.68,75.72,149.70,75.76,149.75,75.74,149.70,75.71,149.62,75.70,149.62,75.67,149.68,75.65,149.70,75.62,149.68,75.62,149.70,75.61,149.75,75.60,149.82,75.60,149.88,75.60,149.88,75.59,149.90,75.59,149.72,75.59,149.57,75.59,149.40,75.59,149.40,75.59,149.53,75.58,149.70,75.56,149.88,75.56,149.93,75.59,149.95,75.61,150.00,75.64,150.07,75.58,150.15,75.50,150.07,75.44,149.93,75.49,149.75,75.54,149.68,75.59,149.72,75.56,149.65,75.55,149.43
RZ_8093648_15180,0,23630,50,0,3,75.50,149.20,75.47,149.30,75.45,149.53,75.50,149.75,75.55,149.72,75.56,149.68,75.51,149.80,75.49,149.95,75.49,150.07,75.50,150.00,75.50,149.95,75.49,149.95,75.50,149.82,75.51,149.68,75.55,149.53,75.58,149.50,75.58,149.47,75.55,149.47,75.51,149.57,75.51,149.65,75.54,149.72,75.56,149.65,75.56,149.60,75.56,149.55,75.58,149.57,75.56,149.62,75.54,149.68,75.50,149.72,75.47,149.78,75.47,149.62,75.46,149.47,75.45,149.30,75.42,149.38,75.44,149.50,75.44,149.60,75.47,149.62,75.50,149.62,75.50,149.60,75.46,149.60,75.42,149.60,75.41,149.38,75.44,149.15,75.46,149.28,75.50,149.62,75.53,149.75,75.56,149.53,75.59,149.30,75.58,149.35,75.56,149.40,75.55,149.45
RZ_8093648_15181,0,23630,50,0,8,75.56,149.45,75.56,149.53,75.53,149.57,75.47,149.60,75.42,149.55,75.40,149.53,75.39,149.45,75.39,149.38,75.39,149.20,75.41,149.10,75.44,149.00,75.40,149.03,75.33,149.15,75.36,149.22,75.47,149.30,75.54,149.28,75.49,149.25,75.42,149.22,75.41,149.20,75.38,149.10,75.35,149.05,75.34,149.03,75.35,149.05,75.41,149.05,75.47,149.00,75.53,148.85,75.53,148.72,75.53,148.55,75.53,148.47,75.53,148.40,75.46,148.45,75.41,148.40,75.36,148.32,75.36,148.20,75.45,148.15,75.54,148.38,75.62,148.62,75.64,148.90,75.65,148.90,75.66,148.90,75.65,148.93,75.64,148.93,75.56,148.95,75.49,148.97,75.39,149.12,75.38,149.25,75.34,149.35,75.34,149.32,75.40,149.30,75.46,149.35
RZ_8093648_15182,0,23630,50,0,5,75.49,149.45,75.46,149.20,75.44,148.85,75.46,148.53,75.46,148.62,75.46,148.72,75.46,148.85,75.50,148.90,75.49,148.97,75.47,149.03,75.42,148.93,75.44,148.78,75.44,148.60,75.50,148.57,75.55,148.50,75.62,148.45,75.65,148.47,75.67,148.62,75.69,148.88,75.69,149.05,75.66,149.18,75.59,149.25,75.50,149.32,75.44,149.18,75.42,149.00,75.40,148.82,75.38,148.85,75.40,148.90,75.47,148.95,75.55,148.93,75.59,148.85,75.59,148.82,75.60,148.85,75.61,148.88,75.62,148.88,75.60,148.93,75.58,149.03,75.50,149.18,75.45,149.05,75.53,148.85,75.64,148.68,75.75,148.72,75.74,148.88,75.75,149.03,75.75,149.10,75.76,149.10,75.75,148.85,75.72,148.60,75.72,148.28,75.71,148.20
RZ_8093648_15183,0,23630,51,0,5,75.71,148.10,75.69,148.28,75.67,148.45,75.67,148.62,75.69,148.62,75.65,148.55,75.60,148.50,75.56,148.47,75.56,148.47,75.58,148.47,75.58,148.55,75.65,148.70,75.71,148.88,75.79,148.97,75.78,149.03,75.79,149.07,75.79,149.07,75.80,149.07,75.80,149.05,75.80,149.05,75.71,148.85,75.64,148.57,75.55,148.32,75.56,148.22,75.54,148.20,75.51,148.40,75.46,148.62,75.42,148.85,75.42,148.85,75.46,148.78,75.49,148.70,75.50,148.65,75.53,148.62,75.55,148.62,75.55,148.62,75.51,148.62,75.49,148.62,75.46,148.60,75.46,148.57,75.47,148.57,75.49,148.57,75.47,148.57,75.47,148.55,75.45,148.53,75.44,148.47,75.49,148.45,75.53,148.38,75.56,148.32,75.54,148.47,75.62,148.65,75.75,148.62
RZ_8093648_15184,0,23630,50,0,5,75.89,148.43,75.92,148.40,75.97,148.60,76.25,148.80,76.54,148.85,77.09,148.90,77.60,148.90,78.25,148.90,78.96,148.90,79.50,149.10,80.25,149.28,80.85,149.32,81.58,149.20,82.06,149.07,82.71,148.97,83.20,148.93,83.74,148.62,84.00,148.38,84.38,148.12,84.59,148.12,84.79,147.95,84.86,147.78,84.95,147.60,84.97,147.62,85.03,147.65,85.14,147.47,85.22,147.25,85.28,147.03,85.28,147.00,85.29,146.72,85.29,146.45,85.29,146.47,85.19,146.75,85.08,147.03,84.92,147.00,84.88,146.88,84.84,146.75,84.85,146.68,84.90,146.72,84.95,146.68,85.03,146.55,85.06,146.40,85.09,146.38,85.08,146.38,85.01,146.40,84.97,146.43,84.95,146.40,84.95,146.35,84.92,146.47,84.91,146.65
RZ_8093648_15185,0,23630,50,0,5,84.90,146.80,84.88,146.88,84.89,146.97,84.90,147.05,84.92,147.00,84.91,146.93,84.89,146.85,84.86,146.68,84.86,146.53,84.85,146.53,84.83,146.70,84.80,146.85,84.78,146.70,84.78,146.53,84.80,146.32,84.84,146.28,84.86,146.35,84.88,146.45,84.86,146.57,84.85,146.62,84.79,146.70,84.74,146.80,84.70,146.88,84.70,146.90,84.70,146.88,84.70,146.82,84.65,146.85,84.60,146.90,84.56,146.82,84.56,146.70,84.59,146.60,84.61,146.70,84.62,146.78,84.67,146.85,84.72,146.70,84.79,146.55,84.80,146.43,84.78,146.40,84.70,146.35,84.62,146.30,84.61,146.22,84.65,146.35,84.70,146.53,84.71,146.70,84.71,146.75,84.69,146.72,84.67,146.65,84.67,146.60,84.71,146.57,84.72,146.57
RZ_8093648_15186,0,23630,51,0,5,84.76,146.57,84.79,146.60,84.76,146.65,84.72,146.82,84.70,146.97,84.65,147.05,84.60,147.03,84.55,147.00,84.55,146.88,84.53,146.75,84.53,146.68,84.54,146.72,84.56,146.80,84.58,146.82,84.64,146.85,84.67,146.88,84.67,146.88,84.65,146.90,84.61,146.90,84.59,147.00,84.58,147.12,84.55,147.22,84.54,147.28,84.51,147.28,84.50,147.25,84.49,147.20,84.49,147.12,84.50,147.10,84.51,146.93,84.53,146.75,84.54,146.60,84.55,146.62,84.56,146.72,84.55,146.75,84.47,146.72,84.41,146.80,84.35,146.93,84.40,146.97,84.42,146.88,84.44,146.85,84.40,146.90,84.40,146.93,84.41,146.88,84.41,146.82,84.41,146.78,84.42,146.75,84.42,146.70,84.42,146.65,84.39,146.72,84.35,146.82,84.31,146.93
RZ_8093648_15187,0,23630,50,0,5,84.36,146.93,84.40,146.93,84.46,147.00,84.47,147.05,84.49,146.82,84.50,146.55,84.50,146.32,84.50,146.38,84.50,146.65,84.47,146.88,84.42,146.97,84.39,146.85,84.36,146.75,84.35,146.78,84.35,146.80,84.34,146.82,84.35,146.88,84.36,146.93,84.31,146.78,84.25,146.60,84.19,146.57,84.17,146.70,84.17,146.72,84.19,146.60,84.20,146.47,84.17,146.50,84.14,146.55,84.15,146.55,84.19,146.53,84.21,146.43,84.21,146.32,84.22,146.30,84.21,146.40,84.19,146.55,84.20,146.62,84.24,146.70,84.26,146.70,84.25,146.62,84.25,146.47,84.25,146.30,84.25,146.28,84.20,146.32,84.15,146.38,84.14,146.43,84.21,146.60,84.29,146.75,84.33,146.90,84.33,146.93,84.31,146.93,84.30,146.72
RZ_8093648_15188,0,23630,50,0,0,84.29,146.53,84.30,146.32,84.31,146.32,84.31,146.38,84.30,146.50,84.26,146.68,84.26,146.80,84.29,146.78,84.33,146.57,84.38,146.38,84.39,146.43,84.41,146.55,84.41,146.57,84.39,146.30,84.35,146.03,84.30,145.85,84.31,145.85,84.31,146.12,84.29,146.38,84.28,146.43,84.35,146.15,84.42,145.97,84.49,146.25,84.45,146.50,84.44,146.70,84.42,146.70,84.39,146.65,84.36,146.57,84.35,146.55,84.38,146.55,84.40,146.55,84.39,146.50,84.40,146.45,84.39,146.53,84.38,146.60,84.38,146.65,84.40,146.60,84.44,146.53,84.46,146.38,84.46,146.32,84.45,146.32,84.45,146.45,84.45,146.50,84.46,146.47,84.47,146.43,84.44,146.38,84.39,146.40,84.40,146.38,84.42,146.35,84.44,146.32
RZ_8093648_15189,0,23630,50,0,0,84.41,146.38,84.39,146.40,84.39,146.25,84.41,145.97,84.45,145.70,84.47,145.53,84.50,145.43,84.51,145.32,84.51,145.40,84.51,145.45,84.53,145.47,84.50,145.75,84.46,146.03,84.41,146.30,84.41,146.30,84.41,146.40,84.44,146.47,84.47,146.30,84.50,146.05,84.50,145.82,84.51,145.88,84.54,145.93,84.55,146.00,84.54,145.93,84.53,145.82,84.53,145.72,84.54,145.68,84.55,145.75,84.56,145.80,84.58,145.82,84.58,145.82,84.59,145.65,84.56,145.50,84.53,145.07,84.45,144.80,84.39,144.50,84.19,144.47,83.84,144.47,83.33,144.50,82.80,144.47,82.09,144.45,81.29,144.43,80.33,144.43,79.39,144.43,78.30,144.43,77.14,144.47,75.81,144.53,74.46,144.38,72.90,144.22,71.29,143.80
RZ_8093648_15190,0,23630,50,0,0,69.54,143.62,67.71,143.45,65.96,143.20,64.14,142.55,62.23,141.90,60.14,141.55,57.84,141.55,55.58,141.30,53.24,140.72,51.04,140.05,48.88,139.50,46.67,139.12,44.58,138.80,42.49,138.03,40.39,137.40,38.31,136.38,36.48,135.90,34.77,135.18,33.19,134.80,31.64,134.28,30.07,133.78,28.61,133.28,27.12,132.88,25.74,132.68,24.21,132.57,22.70,132.57,21.20,132.57,19.94,132.12,18.61,131.65,17.52,131.18,16.57,130.88,16.02,130.38,15.54,129.90,15.24,129.32,14.85,128.80,14.64,128.30,14.47,128.10,14.50,127.85,14.64,127.65,14.76,127.45,14.88,127.35,14.94,127.25,15.05,127.10,15.16,127.00,15.26,126.90,15.31,126.88,15.50,126.50,15.68,126.12,15.95,125.75,16.02,125.75
RZ_8093648_15191,0,23630,50,0,0,16.12,125.75,16.16,125.72,16.25,125.70,16.32,125.83,16.39,125.95,16.38,126.10,16.38,126.15,16.38,126.17,16.38,126.20,16.39,126.22,16.40,126.30,16.36,126.35,16.32,126.28,16.32,126.15,16.38,126.08,16.41,126.12,16.43,126.17,16.41,126.20,16.39,126.25,16.39,126.17,16.41,126.10,16.35,126.20,16.25,126.40,16.16,126.60,16.19,126.65,16.23,126.72,16.26,126.80,16.26,126.83,16.25,126.88,16.23,126.92,16.21,126.97,16.23,126.88,16.29,126.78,16.36,126.62,16.44,126.58,16.43,126.67,16.41,126.75,16.40,126.85,16.43,126.78,16.46,126.83,16.51,126.88,16.54,126.95,16.55,126.97,16.56,127.08,16.55,127.15,16.52,127.25,16.51,127.38,16.51,127.53,16.54,127.45,16.55,127.22
RZ_8093648_15192,0,23630,50,0,0,16.55,127.08,16.61,127.17,16.68,127.30,16.74,127.40,16.68,127.47,16.62,127.50,16.61,127.38,16.66,127.28,16.71,127.22,16.74,127.33,16.77,127.40,16.84,127.38,16.86,127.42,16.88,127.50,16.91,127.58,16.96,127.58,16.96,127.62,16.91,127.62,16.90,127.65,16.94,127.70,16.98,127.75,16.95,127.83,16.93,127.83,16.93,127.65,16.93,127.47,16.99,127.42,17.04,127.55,17.10,127.55,17.11,127.45,17.12,127.35,17.11,127.42,17.11,127.53,17.11,127.62,17.10,127.67,17.11,127.58,17.11,127.50,17.11,127.45,17.10,127.50,17.10,127.53,17.12,127.53,17.19,127.53,17.27,127.38,17.35,127.25,17.34,127.10,17.27,127.17,17.23,127.25,17.24,127.35,17.27,127.35,17.31,127.35,17.34,127.35
RZ_8093648_15193,0,23630,50,0,0,17.34,127.38,17.34,127.25,17.35,127.10,17.35,126.92,17.35,126.90,17.35,127.03,17.35,127.22,17.36,127.42,17.39,127.47,17.39,127.53,17.38,127.58,17.38,127.42,17.43,127.22,17.48,127.03,17.49,127.12,17.48,127.25,17.46,127.40,17.49,127.33,17.50,127.22,17.46,127.10,17.40,127.10,17.29,127.08,17.23,127.08,17.15,127.05,17.15,127.08,17.19,127.15,17.30,127.20,17.51,127.25,17.89,127.28,18.32,127.33,19.10,127.45,20.07,127.55,21.46,127.72,22.98,127.95,24.66,128.22,26.44,128.55,28.29,128.82,30.50,129.45,32.71,130.05,35.29,130.62,37.38,130.88,39.64,131.18,41.52,131.53,43.48,131.82,45.34,132.38,47.24,132.85,49.27,133.53,51.17,133.97,52.99,134.65,54.66,134.95
RZ_8093648_15194,0,23630,50,0,0,56.27,135.22,57.92,135.32,59.50,135.60,60.99,135.88,62.24,136.10,63.42,136.47,64.33,136.82,65.09,137.22,65.78,137.57,66.56,138.47,67.40,139.32,68.06,140.12,68.85,140.93,69.62,141.80,70.72,142.43,71.71,143.28,72.84,144.03,73.81,145.20,75.01,145.57,75.92,146.25,76.85,146.55,77.51,146.90,78.12,147.28,78.64,147.53,78.95,147.80,79.20,147.75,79.15,148.10,79.09,148.47,79.03,148.85,78.97,149.10,78.81,149.38,78.64,149.65,78.47,149.65,78.34,149.68,78.11,149.80,77.90,149.95,77.67,150.12,77.56,150.20,77.25,150.22,77.06,150.10,76.90,149.97,76.91,149.93,76.75,150.00,76.56,150.07,76.34,150.07,76.26,150.07,76.08,150.12,75.86,150.22,75.67,150.35,75.58,150.45
RZ_8093648_15195,0,23630,50,0,0,75.51,150.57,75.39,150.65,75.21,150.68,75.10,150.53,75.09,150.30,75.00,150.12,74.88,150.00,74.76,149.93,74.75,149.80,74.72,149.75,74.71,149.72,74.70,149.65,74.69,149.60,74.66,149.70,74.66,149.82,74.66,149.95,74.66,149.93,74.65,149.97,74.65,150.03,74.64,150.07,74.64,150.10,74.64,150.15,74.61,150.20,74.55,150.22,74.49,150.28,74.49,150.28,74.53,150.32,74.51,150.35,74.46,150.25,74.41,150.10,74.41,149.95,74.40,150.00,74.40,150.05,74.40,150.10,74.41,150.10,74.42,150.03,74.47,149.88,74.51,149.75,74.50,149.90,74.45,150.12,74.40,150.10,74.39,149.82,74.38,149.53,74.40,149.47,74.42,149.57,74.42,149.72,74.40,149.88,74.39,149.85,74.38,149.82,74.38,149.75
RZ_8093648_15196,0,23630,50,0,0,74.35,149.70,74.31,149.80,74.29,149.90,74.29,150.00,74.30,150.00,74.30,149.95,74.31,149.90,74.30,149.88,74.33,149.85,74.38,150.00,74.41,150.15,74.42,150.30,74.42,150.28,74.41,150.35,74.40,150.40,74.42,150.45,74.46,150.40,74.51,150.28,74.54,150.22,74.55,150.20,74.53,150.20,74.51,150.18,74.50,150.00,74.51,149.88,74.51,149.68,74.49,149.62,74.46,149.60,74.47,149.65,74.51,149.82,74.53,149.95,74.51,149.90,74.50,149.72,74.50,149.65,74.47,149.78,74.45,150.00,74.44,150.15,74.46,150.25,74.50,150.20,74.49,149.97,74.46,149.78,74.41,149.60,74.41,149.60,74.41,149.65,74.42,149.65,74.45,149.68,74.50,149.65,74.53,149.65,74.54,149.65,74.53,149.65,74.60,149.55
RZ_8093648_15197,0,23630,49,0,0,74.67,149.45,74.78,149.45,74.81,149.55,74.76,149.65,74.66,149.80,74.58,149.95,74.56,150.15,74.58,150.18,74.59,150.18,74.65,150.10,74.70,150.00,74.75,149.93,74.75,150.05,74.74,150.20,74.75,150.12,74.72,149.93,74.71,149.70,74.67,149.82,74.66,149.95,74.65,150.15,74.67,150.22,74.70,150.30,74.74,150.30,74.76,150.18,74.70,150.05,74.60,149.93,74.61,149.93,74.72,149.93,74.84,149.93,74.84,150.12,74.83,150.30,74.76,150.43,74.71,150.40,74.72,150.25,74.75,150.18,74.78,150.10,74.78,150.10,74.83,150.12,74.86,150.10,74.84,150.22,74.81,150.32,74.81,150.43,74.83,150.43,74.85,150.47,74.88,150.53,74.92,150.45,74.97,150.35,74.99,150.30,75.00,150.32
RZ_8093648_15198,0,23630,51,0,0,74.92,150.38,74.84,150.38,74.75,150.38,74.74,150.35,74.79,150.30,74.90,150.25,75.03,150.12,75.09,150.03,75.09,150.00,75.08,150.15,75.06,150.28,75.06,150.35,75.05,150.32,75.01,150.50,74.97,150.68,74.97,150.72,74.99,150.60,75.00,150.43,75.00,150.35,75.01,150.28,75.04,150.28,75.05,150.22,75.06,150.18,75.08,150.18,75.10,150.22,75.05,150.18,75.00,150.12,75.01,150.28,75.09,150.53,75.15,150.78,75.11,150.78,75.09,150.75,75.09,150.65,75.11,150.57,75.11,150.50,75.12,150.55,75.11,150.60,75.11,150.68,75.10,150.70,75.08,150.82,75.08,150.97,75.10,150.95,75.15,150.82,75.17,150.65,75.19,150.62,75.19,150.53,75.19,150.43,75.19,150.43,75.17,150.55,75.16,150.80,75.15,151.00
RZ_8093648_15199,0,23630,49,0,0,75.12,151.15,75.11,151.18,75.10,151.15,75.09,151.15,75.08,151.15,75.09,151.10,75.10,151.03,75.15,150.95,75.19,150.97,75.22,151.18,75.24,151.38,75.26,151.32,75.30,151.07,75.28,150.82,75.25,150.85,75.24,150.82,75.24,150.78,75.21,150.85,75.20,150.95,75.24,151.12,75.30,151.20,75.38,151.35,75.39,151.40,75.35,151.50,75.30,151.55,75.26,151.45,75.28,151.32,75.29,151.28,75.30,151.40,75.31,151.53,75.33,151.55,75.33,151.57,75.34,151.57,75.34,151.47,75.35,151.38,75.39,151.25,75.42,151.22,75.44,151.20,75.42,151.15,75.42,151.10,75.40,151.30,75.40,151.50,75.40,151.57,75.41,151.45,75.42,151.32,75.41,151.32,75.40,151.35,75.45,151.38,75.50,151.40
RZ_8093648_15200,0,23630,50,0,0,75.55,151.45,75.53,151.53,75.50,151.57,75.49,151.62,75.47,151.68,75.46,151.82,75.42,151.95,75.40,151.88,75.42,151.50,75.45,151.12,75.44,151.15,75.40,151.40,75.38,151.68,75.38,151.85,75.40,152.05,75.47,152.18,75.54,152.12,75.58,152.05,75.56,151.97,75.55,151.82,75.58,151.70,75.59,151.60,75.55,151.57,75.50,151.55,75.47,151.53,75.49,151.53,75.49,151.53,75.47,151.53,75.45,151.53,75.44,151.53,75.44,151.53,75.49,151.50,75.55,151.50,75.60,151.50,75.60,151.47,75.66,151.45,75.75,151.43,75.84,151.45,75.78,151.50,75.70,151.57,75.64,151.60,75.64,151.62,75.65,151.68,75.64,151.72,75.64,151.80,75.65,151.80,75.64,151.85,75.59,151.93,75.54,151.88,75.50,151.85
RZ_8093648_15201,0,23630,51,0,0,75.51,151.82,75.53,151.95,75.59,151.97,75.66,151.85,75.71,151.72,75.75,151.57,75.78,151.55,75.80,151.53,75.80,151.45,75.80,151.38,75.79,151.30,75.76,151.50,75.72,151.72,75.74,152.03,75.76,152.07,75.80,152.10,75.80,152.07,75.78,152.03,75.74,151.88,75.69,151.75,75.66,151.60,75.65,151.55,75.62,151.50,75.61,151.47,75.59,151.50,75.59,151.60,75.60,151.75,75.61,151.90,75.64,151.97,75.64,151.93,75.65,151.90,75.65,151.88,75.65,151.82,75.62,151.78,75.62,151.72,75.64,151.80,75.64,151.95,75.65,152.07,75.64,152.07,75.64,151.97,75.65,151.88,75.66,151.72,75.66,151.60,75.64,151.70,75.62,151.88,75.59,152.03,75.59,151.97,75.64,151.85,75.67,151.75,75.71,151.78,75.67,151.88
RZ_8093648_15202,0,23630,51,0,0,75.62,151.97,75.58,152.15,75.56,152.30,75.66,152.45,75.76,152.45,76.03,152.45,76.28,152.47,76.76,152.55,77.22,152.70,77.72,152.90,78.24,153.60,78.79,154.28,79.46,155.22,80.16,155.93,80.99,156.60,81.76,157.53,82.47,158.30,83.30,159.35,84.01,159.85,84.64,161.25,85.06,162.50,85.40,163.82,85.64,164.70,85.69,165.35,85.72,166.53,85.74,167.60,85.69,168.88,85.67,169.68,85.58,170.20,85.36,171.03,85.14,171.70,84.88,172.70,84.65,173.15,84.35,173.62,84.16,173.72,84.01,173.75,83.94,173.80,83.74,173.80,83.59,173.90,83.45,174.12,83.47,174.32,83.46,174.50,83.42,174.40,83.39,174.25,83.40,174.07,83.45,174.05,83.41,174.12,83.34,174.28,83.25,174.43,83.25,174.38,83.22,174.22
RZ_8093648_15203,0,23630,51,0,0,83.15,174.10,83.05,174.03,82.97,173.97,82.94,173.95,82.92,173.97,82.94,174.00,82.97,174.05,82.99,174.12,83.00,174.18,83.00,174.20,82.92,174.22,82.85,174.15,82.83,174.03,82.88,173.88,82.81,173.85,82.71,173.85,82.61,173.75,82.65,173.65,82.64,173.47,82.64,173.40,82.60,173.47,82.61,173.65,82.62,173.75,82.64,173.68,82.64,173.60,82.62,173.72,82.62,173.85,82.64,173.97,82.65,173.88,82.66,173.90,82.67,173.95,82.69,174.00,82.70,173.90,82.69,173.78,82.67,173.60,82.67,173.50,82.67,173.43,82.66,173.53,82.66,173.55,82.65,173.47,82.62,173.32,82.59,173.25,82.56,173.28,82.56,173.20,82.56,173.07,82.54,172.95,82.51,172.95,82.53,172.97,82.58,173.03,82.62,173.00,82.60,172.90
RZ_8093648_15204,0,23630,50,0,0,82.59,172.82,82.61,172.90,82.66,172.95,82.69,172.97,82.69,172.80,82.67,172.65,82.66,172.53,82.66,172.45,82.67,172.38,82.67,172.57,82.66,172.88,82.65,173.22,82.65,173.25,82.61,173.35,82.55,173.38,82.49,173.43,82.47,173.43,82.47,173.30,82.49,173.20,82.50,173.18,82.53,173.22,82.58,173.28,82.60,173.30,82.61,173.35,82.61,173.20,82.61,173.03,82.64,172.88,82.64,172.90,82.64,173.00,82.62,173.07,82.61,173.07,82.60,172.97,82.58,172.90,82.56,172.90,82.51,172.82,82.49,172.78,82.51,172.75,82.56,172.78,82.64,172.80,82.65,172.88,82.65,172.93,82.65,172.97,82.66,172.97,82.67,172.97,82.69,172.95,82.69,172.95,82.69,173.05,82.71,173.15,82.74,173.30,82.67,173.35
RZ_8093648_15205,0,23630,50,0,0,82.60,173.40,82.47,173.43,82.45,173.38,82.38,173.32,82.35,173.07,82.39,172.90,82.46,172.95,82.51,173.18,82.51,173.38,82.51,173.28,82.50,173.18,82.50,173.12,82.55,172.97,82.61,172.82,82.62,172.68,82.56,172.78,82.50,172.80,82.47,172.85,82.47,172.80,82.42,172.80,82.38,172.82,82.31,172.95,82.33,173.10,82.35,173.35,82.36,173.47,82.36,173.28,82.35,172.97,82.36,172.80,82.44,172.93,82.50,173.10,82.58,173.10,82.60,173.12,82.64,173.10,82.61,173.07,82.55,173.07,82.44,173.05,82.38,173.05,82.33,173.07,82.33,173.12,82.33,173.22,82.33,173.25,82.36,173.28,82.41,173.25,82.45,173.32,82.44,173.40,82.44,173.28,82.45,173.07,82.45,173.03,82.45,173.12,82.45,173.22
RZ_8093648_15206,0,23630,50,0,0,82.46,173.18,82.40,173.25,82.31,173.32,82.22,173.40,82.31,173.43,82.41,173.43,82.44,173.45,82.40,173.40,82.33,173.35,82.31,173.35,82.26,173.38,82.19,173.43,82.12,173.40,82.11,173.35,82.15,173.20,82.20,173.07,82.24,173.12,82.26,173.28,82.28,173.43,82.29,173.47,82.31,173.57,82.33,173.65,82.38,173.57,82.41,173.32,82.44,173.05,82.42,173.00,82.42,173.12,82.36,173.28,82.30,173.32,82.26,173.32,82.28,173.53,82.30,173.75,82.30,173.88,82.34,173.65,82.38,173.43,82.39,173.18,82.33,173.10,82.26,173.18,82.20,173.32,82.22,173.45,82.25,173.45,82.29,173.47,82.31,173.53,82.31,173.53,82.29,173.53,82.26,173.50,82.28,173.50,82.30,173.47,82.33,173.47,82.33,173.45
RZ_8093648_15207,0,23630,99,0,8,82.31,173.40,82.30,173.50,82.30,173.60,82.30,173.68,82.31,173.65,82.31,173.72,82.31,173.80,82.33,173.90,82.35,173.90,82.38,174.00,82.38,174.07,82.38,174.03,82.36,173.80,82.34,173.57,82.31,173.60,82.28,173.62,82.26,173.65,82.31,173.65,82.39,173.72,82.49,173.75,82.50,173.65,82.53,173.55,82.45,173.47,82.39,173.43,82.33,173.38,82.33,173.32,82.31,173.28,82.31,173.22,82.29,173.32,82.26,173.47,82.25,173.60,82.28,173.60,82.30,173.57,82.34,173.57,82.36,173.53,82.41,173.47,82.42,173.47,82.42,173.50,82.41,173.62,82.40,173.68,82.39,173.70,82.38,173.68,82.38,173.65,82.38,173.65,82.39,173.57,82.39,173.50,82.40,173.38,82.39,173.30,82.35,173.22,82.31,173.22,82.35,173.28,82.42,173.25,82.53,173.18,82.55,173.20,82.60,173.25,82.61,173.32,82.61,173.35,82.58,173.40,82.51,173.40,82.46,173.28,82.41,173.18,82.41,173.18,82.45,173.28,82.47,173.38,82.45,173.40,82.41,173.40,82.38,173.28,82.38,173.20,82.39,173.15,82.41,173.20,82.42,173.28,82.42,173.35,82.41,173.43,82.41,173.43,82.42,173.38,82.49,173.50,82.55,173.65,82.53,173.78,82.46,173.75,82.44,173.72,82.46,173.72,82.50,173.68,82.51,173.55,82.53,173.40,82.53,173.32,82.53,173.30,82.53,173.12,82.51,172.95,82.51,172.82,82.51,172.88,82.51,172.95,82.54,173.03,82.56,173.07,82.59,173.10,82.59,173.07,82.55,173.05,82.50,173.00,82.47,172.97,82.50,173.18
RZ_8093648_15208,0,23630,50,0,8,82.51,173.40,82.50,173.53,82.46,173.40,82.45,173.28,82.45,173.35,82.47,173.40,82.46,173.45,82.44,173.45,82.47,173.47,82.54,173.47,82.60,173.40,82.58,173.30,82.56,173.22,82.56,173.28,82.56,173.35,82.56,173.40,82.51,173.40,82.46,173.38,82.49,173.32,82.55,173.30,82.62,173.30,82.64,173.32,82.65,173.32,82.66,173.35,82.65,173.35,82.62,173.40,82.60,173.43,82.60,173.43,82.59,173.45,82.60,173.50,82.61,173.55,82.62,173.53,82.60,173.50,82.58,173.40,82.58,173.25,82.56,173.07,82.54,172.97,82.58,172.90,82.65,172.82,82.74,172.97,82.75,173.22,82.75,173.47,82.72,173.53,82.72,173.55,82.72,173.55,82.72,173.53,82.66,173.57,82.59,173.62,82.59,173.70,82.65,173.72
RZ_8093648_15209,0,23630,50,0,8,82.69,173.72,82.67,173.72,82.66,173.72,82.66,173.70,82.69,173.65,82.71,173.35,82.72,173.10,82.74,173.00,82.75,173.12,82.72,173.18,82.69,173.10,82.65,173.12,82.71,173.15,82.78,173.15,82.84,173.03,82.78,173.03,82.70,173.05,82.61,173.15,82.60,173.28,82.59,173.35,82.59,173.32,82.59,173.32,82.58,173.30,82.58,173.18,82.67,173.05,82.75,173.18,82.83,173.43,82.81,173.50,82.78,173.35,82.75,173.25,82.72,173.30,82.76,173.32,82.79,173.40,82.79,173.47,82.76,173.55,82.74,173.47,82.74,173.38,82.75,173.28,82.75,173.25,82.74,173.35,82.74,173.50,82.74,173.57,82.74,173.53,82.72,173.40,82.72,173.30,82.72,173.15,82.76,173.07,82.79,173.00,82.81,173.18,82.79,173.32
RZ_8093648_15210,0,23720,51,90,8,82.76,173.50,82.75,173.45,82.75,173.38,82.76,173.30,82.79,173.25,82.83,173.10,82.86,172.95,82.90,172.97,82.92,173.18,82.92,173.40,82.91,173.45,82.90,173.30,82.91,173.12,82.94,172.88,82.94,172.80,82.94,172.88,82.94,173.18,82.95,173.47,82.95,173.55,82.95,173.47,82.95,173.40,82.95,173.43,82.94,173.30,82.91,173.18,82.89,173.35,82.85,173.62,82.84,173.93,82.88,173.90,82.91,173.65,82.94,173.40,82.95,173.10,82.95,173.05,83.00,173.20,83.06,173.40,83.01,173.62,82.91,173.60,82.81,173.60,82.83,173.53,82.90,173.45,82.97,173.38,83.05,173.43,83.05,173.45,83.04,173.32,83.04,173.15,83.04,172.95,83.01,172.93,83.00,172.90,83.00,172.93,83.03,173.12,83.06,173.32,83.08,173.50
RZ_8093648_15211,0,23720,51,0,8,83.10,173.47,83.14,173.45,83.17,173.38,83.14,173.30,83.08,173.18,83.01,173.07,83.00,173.00,83.00,173.10,83.03,173.20,83.06,173.30,83.09,173.32,83.09,173.35,83.08,173.38,83.08,173.35,83.06,173.32,83.08,173.30,83.08,173.18,83.08,173.07,83.09,172.97,83.10,172.95,83.09,172.97,83.09,173.12,83.09,173.28,83.09,173.35,83.11,173.28,83.14,173.18,83.15,173.15,83.15,173.18,83.15,173.22,83.12,173.30,83.12,173.38,83.12,173.32,83.16,173.18,83.20,173.05,83.22,173.07,83.21,172.97,83.20,172.93,83.19,172.90,83.19,173.05,83.20,173.18,83.22,173.28,83.26,173.25,83.29,173.10,83.31,172.90,83.34,172.80,83.35,172.85,83.35,172.90,83.33,172.93,83.30,173.05,83.26,173.18,83.26,173.28
RZ_8093648_15212,0,23720,51,0,8,83.26,173.28,83.24,173.25,83.21,173.15,83.21,173.05,83.24,172.93,83.28,172.93,83.29,172.90,83.31,172.88,83.33,172.78,83.30,172.72,83.25,172.70,83.20,172.75,83.17,172.80,83.17,172.78,83.17,172.75,83.17,172.75,83.17,172.78,83.20,172.82,83.20,172.85,83.21,172.82,83.20,172.62,83.17,172.43,83.14,172.47,83.21,172.70,83.31,172.80,83.40,172.68,83.34,172.55,83.28,172.68,83.25,172.72,83.24,172.75,83.24,172.75,83.24,172.78,83.24,172.82,83.24,172.82,83.25,172.60,83.24,172.40,83.24,172.22,83.26,172.25,83.31,172.25,83.35,172.25,83.31,172.40,83.28,172.57,83.25,172.72,83.26,172.82,83.26,172.97,83.28,173.12,83.29,173.12,83.26,172.97,83.22,172.82,83.22,172.85,83.26,173.00
RZ_8093648_15213,0,23720,50,0,3,83.31,173.12,83.31,173.07,83.35,173.03,83.38,173.12,83.39,173.20,83.35,173.25,83.36,173.20,83.41,173.05,83.47,172.95,83.49,172.85,83.53,172.75,83.55,172.62,83.56,172.53,83.54,172.47,83.51,172.43,83.50,172.50,83.50,172.65,83.50,172.65,83.54,172.50,83.58,172.45,83.53,172.57,83.47,172.72,83.42,172.75,83.47,172.75,83.47,172.75,83.49,172.75,83.49,172.82,83.49,172.90,83.47,173.03,83.42,173.10,83.38,173.15,83.30,173.18,83.28,173.10,83.31,173.03,83.39,172.93,83.44,172.93,83.42,172.97,83.40,173.05,83.39,173.07,83.39,173.00,83.38,172.82,83.38,172.75,83.38,172.70,83.39,172.78,83.42,172.80,83.46,172.85,83.49,172.88,83.49,172.93,83.47,173.00,83.46,173.07
RZ_8093648_15214,0,23720,50,0,3,83.45,172.88,83.44,172.62,83.44,172.40,83.42,172.35,83.44,172.30,83.42,172.35,83.41,172.55,83.40,172.75,83.39,172.70,83.38,172.45,83.41,172.22,83.45,172.18,83.49,172.28,83.47,172.53,83.47,172.75,83.44,172.88,83.42,172.82,83.41,172.75,83.40,172.65,83.38,172.57,83.35,172.50,83.35,172.45,83.34,172.45,83.33,172.50,83.34,172.40,83.34,172.25,83.34,172.12,83.31,172.18,83.30,172.43,83.29,172.65,83.30,172.75,83.31,172.65,83.33,172.57,83.33,172.62,83.36,172.57,83.39,172.53,83.41,172.43,83.41,172.43,83.44,172.47,83.47,172.50,83.50,172.53,83.51,172.47,83.51,172.35,83.53,172.22,83.53,172.32,83.54,172.50,83.44,172.70,83.35,172.70,83.28,172.60,83.29,172.47
RZ_8093648_15215,0,23720,50,0,3,83.33,172.38,83.33,172.32,83.33,172.22,83.31,172.15,83.33,172.15,83.36,172.12,83.39,172.10,83.41,172.07,83.42,172.10,83.44,172.15,83.44,172.22,83.42,172.35,83.41,172.45,83.40,172.43,83.40,172.40,83.40,172.25,83.40,172.12,83.47,171.95,83.54,171.90,83.54,171.85,83.46,171.82,83.46,171.97,83.54,172.12,83.60,172.35,83.59,172.38,83.53,172.32,83.47,172.22,83.42,172.12,83.40,172.18,83.38,172.22,83.38,172.32,83.40,172.38,83.42,172.47,83.45,172.53,83.44,172.22,83.40,171.93,83.36,171.88,83.35,172.12,83.38,172.35,83.42,172.30,83.46,172.20,83.50,172.05,83.45,171.93,83.38,171.88,83.31,171.95,83.30,172.15,83.29,172.32,83.29,172.45,83.29,172.40,83.31,172.38
RZ_8093648_15216,0,23720,50,0,3,83.35,172.40,83.35,172.43,83.33,172.40,83.30,172.32,83.29,172.10,83.29,171.93,83.47,171.75,83.67,171.93,83.99,172.10,84.21,172.53,84.71,172.75,85.40,173.03,86.10,173.03,86.94,173.00,87.66,172.82,88.62,172.60,89.59,172.38,90.67,172.20,91.60,171.85,92.56,171.20,93.62,170.57,94.79,169.90,95.72,169.50,96.64,168.72,97.54,168.03,98.49,167.18,99.21,166.43,99.90,165.90,100.38,165.15,100.78,164.72,101.12,163.78,101.33,163.25,101.49,162.57,101.59,162.25,101.71,161.80,101.83,161.40,101.85,160.90,101.89,160.47,101.94,160.10,102.00,160.03,102.08,159.95,102.26,159.85,102.44,159.72,102.58,159.20,102.64,158.72,102.71,158.28,102.81,157.90,102.88,157.50,102.81,157.15,102.67,157.10
RZ_8093648_15217,0,23720,50,0,3,102.50,157.05,102.35,157.03,102.12,157.07,101.92,157.15,101.65,157.30,101.46,157.47,101.28,157.62,101.25,157.70,101.28,157.78,101.29,157.85,101.26,157.60,101.22,157.30,101.20,156.93,101.26,156.85,101.33,156.88,101.38,156.95,101.34,157.00,101.28,156.95,101.19,156.97,101.09,157.07,100.92,157.12,100.79,157.12,100.67,157.15,100.61,157.45,100.55,157.75,100.54,157.88,100.55,157.70,100.58,157.53,100.58,157.45,100.56,157.45,100.56,157.50,100.55,157.53,100.49,157.60,100.44,157.62,100.39,157.62,100.41,157.62,100.42,157.72,100.38,157.88,100.33,158.07,100.28,158.12,100.28,158.18,100.24,158.07,100.20,158.03,100.17,157.97,100.21,158.03,100.25,158.07,100.25,158.10,100.24,158.10,100.22,158.07,100.28,158.05
RZ_8093648_15218,0,23720,50,0,3,100.33,158.10,100.34,158.22,100.29,158.30,100.16,158.35,100.06,158.38,99.90,158.45,99.81,158.47,99.89,158.38,100.04,158.30,100.22,158.12,100.25,158.05,100.21,158.32,100.11,158.65,100.01,159.07,99.99,159.15,100.00,159.20,100.00,159.15,100.01,159.12,100.04,159.05,100.04,158.93,100.03,158.78,99.99,158.70,99.94,158.68,99.91,158.62,99.88,158.53,99.86,158.43,99.88,158.47,99.89,158.62,99.90,158.78,99.89,158.85,99.85,158.88,99.81,158.80,99.81,158.68,99.85,158.50,99.86,158.60,99.86,158.78,99.83,158.90,99.79,158.90,99.74,158.90,99.72,158.93,99.72,158.93,99.71,159.00,99.71,159.05,99.72,159.07,99.75,159.00,99.78,159.03,99.74,159.07,99.70,158.95,99.69,158.85,99.69,158.82
RZ_8093648_15219,0,23720,50,0,3,99.70,159.00,99.70,159.18,99.71,159.25,99.72,159.10,99.71,158.90,99.70,158.70,99.70,158.65,99.71,158.62,99.74,158.60,99.78,158.57,99.74,158.50,99.70,158.40,99.67,158.38,99.71,158.53,99.75,158.70,99.76,158.90,99.76,159.00,99.78,159.05,99.80,159.00,99.80,158.80,99.83,158.60,99.85,158.45,99.86,158.47,99.86,158.50,99.80,158.53,99.75,158.55,99.69,158.53,99.66,158.45,99.64,158.38,99.61,158.38,99.65,158.40,99.70,158.43,99.78,158.40,99.81,158.30,99.85,158.50,99.86,158.78,99.80,159.03,99.71,159.03,99.62,159.03,99.62,158.95,99.61,158.82,99.60,158.70,99.61,158.57,99.61,158.45,99.62,158.32,99.60,158.53,99.61,158.80,99.62,158.85,99.65,158.62,99.62,158.62
RZ_8093648_15220,0,23720,50,0,0,99.58,158.82,99.53,158.97,99.54,158.80,99.59,158.60,99.64,158.75,99.65,159.03,99.65,159.00,99.64,158.70,99.64,158.47,99.62,158.57,99.60,158.70,99.62,158.72,99.69,158.70,99.76,158.60,99.80,158.50,99.80,158.68,99.69,158.93,99.58,159.00,99.51,158.82,99.58,158.40,99.60,158.18,99.58,158.10,99.54,158.28,99.51,158.68,99.49,158.93,99.51,158.95,99.53,158.75,99.54,158.57,99.49,158.65,99.46,158.72,99.50,158.78,99.56,158.75,99.61,158.72,99.61,158.62,99.64,158.55,99.65,158.47,99.67,158.45,99.66,158.60,99.59,158.75,99.53,158.82,99.49,158.78,99.47,158.68,99.46,158.62,99.49,158.65,99.53,158.70,99.61,158.88,99.64,158.97,99.65,158.95,99.61,158.85,99.59,158.80
RZ_8093648_15221,0,23720,50,0,0,99.56,158.85,99.53,159.00,99.61,159.07,99.71,159.05,99.83,158.82,99.84,158.47,99.59,158.22,99.22,158.18,98.80,158.28,98.47,158.05,98.08,157.75,97.58,157.25,96.97,156.80,96.36,156.38,95.67,156.15,95.00,155.90,94.51,155.53,93.95,154.78,93.58,154.28,93.00,153.53,92.64,152.62,92.22,151.57,91.89,150.85,91.55,150.60,91.15,149.90,90.78,149.18,90.51,148.28,90.41,147.75,90.29,146.97,90.10,146.12,89.74,145.70,89.51,145.50,89.19,145.18,88.89,144.72,88.53,144.25,88.31,143.90,88.21,143.55,88.15,143.20,88.08,143.15,88.00,143.00,87.95,142.72,87.91,142.47,87.92,142.32,87.95,142.30,87.95,142.28,87.92,142.28,87.89,142.25,87.74,142.15,87.62,142.05,87.55,141.97
RZ_8093648_15222,0,23720,50,0,0,87.59,141.97,87.65,141.88,87.69,141.80,87.71,141.88,87.71,142.00,87.67,142.20,87.64,142.28,87.60,142.12,87.61,141.85,87.65,141.53,87.67,141.40,87.64,141.25,87.58,141.20,87.55,141.20,87.58,141.35,87.60,141.47,87.61,141.65,87.62,141.82,87.61,142.05,87.59,142.20,87.59,142.28,87.64,142.28,87.69,142.32,87.72,142.40,87.74,142.25,87.74,142.05,87.71,141.85,87.69,141.93,87.66,142.00,87.66,142.07,87.66,142.12,87.67,142.15,87.70,142.20,87.70,142.25,87.71,142.40,87.70,142.53,87.69,142.60,87.70,142.60,87.71,142.60,87.72,142.70,87.70,142.82,87.69,142.97,87.70,142.97,87.74,142.97,87.78,142.93,87.76,142.97,87.76,143.03,87.81,143.07,87.86,143.05,87.91,143.00
RZ_8093648_15223,0,23720,50,0,0,87.92,142.97,87.92,143.07,87.95,143.22,87.94,143.40,87.90,143.55,87.88,143.70,87.85,143.68,87.84,143.53,87.83,143.70,87.81,144.03,87.81,144.28,87.83,144.18,87.83,144.05,87.83,144.10,87.83,144.18,87.83,144.25,87.84,144.20,87.85,144.00,87.84,143.80,87.80,143.55,87.84,143.47,87.92,143.45,87.99,143.47,87.95,143.53,87.88,143.57,87.81,143.60,87.81,143.53,87.86,143.47,87.90,143.53,87.90,143.68,87.90,143.82,87.90,143.88,87.89,143.93,87.88,143.88,87.88,143.82,87.88,143.82,87.88,143.93,87.88,144.07,87.86,144.12,87.88,144.15,87.88,144.07,87.86,143.95,87.85,143.93,87.83,143.95,87.83,144.00,87.83,144.05,87.83,144.07,87.83,144.10,87.83,144.12,87.84,144.18
RZ_8093648_15224,0,23720,50,0,0,87.85,144.25,87.76,144.30,87.66,144.43,87.62,144.50,87.70,144.55,87.76,144.53,87.72,144.53,87.69,144.50,87.66,144.45,87.67,144.20,87.67,144.03,87.66,143.95,87.65,143.88,87.65,143.80,87.66,143.70,87.65,143.85,87.65,143.97,87.65,144.00,87.64,144.15,87.65,144.30,87.65,144.47,87.64,144.53,87.62,144.47,87.66,144.38,87.75,144.22,87.85,144.15,87.89,144.03,87.86,144.00,87.81,144.05,87.75,144.20,87.75,144.30,87.76,144.32,87.78,144.22,87.78,144.15,87.79,144.10,87.79,144.12,87.78,144.15,87.75,144.20,87.72,144.22,87.70,144.25,87.71,144.28,87.71,144.32,87.70,144.35,87.67,144.35,87.66,144.22,87.66,144.05,87.69,143.93,87.74,143.88,87.78,143.85,87.80,143.80
RZ_8093648_15225,0,23720,50,0,0,87.79,143.78,87.76,143.72,87.76,143.68,87.75,143.72,87.78,143.78,87.79,143.85,87.80,143.90,87.76,144.00,87.72,144.07,87.72,144.10,87.74,144.05,87.74,143.97,87.70,143.90,87.67,143.90,87.66,143.93,87.67,144.00,87.69,144.05,87.69,144.03,87.70,144.03,87.70,144.00,87.71,144.05,87.74,144.07,87.76,144.10,87.78,144.07,87.76,144.00,87.78,143.90,87.80,143.82,87.85,143.80,87.86,143.78,87.86,143.80,87.83,143.82,87.78,143.85,87.74,143.82,87.69,143.88,87.67,143.93,87.67,144.00,87.65,144.10,87.60,144.20,87.60,144.25,87.61,144.22,87.64,144.20,87.64,144.18,87.65,143.97,87.65,143.80,87.64,143.60,87.62,143.57,87.61,143.68,87.61,143.85,87.60,144.05,87.60,144.15
RZ_8093648_15226,0,23720,50,0,0,87.56,144.22,87.53,144.20,87.51,144.12,87.53,144.00,87.54,143.93,87.54,143.85,87.58,143.82,87.60,143.82,87.64,143.82,87.65,143.82,87.65,143.85,87.66,143.75,87.62,143.68,87.60,143.62,87.62,143.68,87.67,143.90,87.71,144.12,87.70,144.32,87.70,144.32,87.69,144.32,87.65,144.30,87.62,144.28,87.65,144.20,87.66,144.10,87.69,144.00,87.69,143.95,87.69,143.95,87.66,143.97,87.62,144.03,87.59,144.10,87.58,144.07,87.58,144.05,87.58,143.90,87.54,143.80,87.47,143.95,87.45,144.20,87.47,144.38,87.51,144.35,87.47,144.35,87.44,144.28,87.39,144.20,87.36,144.12,87.39,144.18,87.42,144.25,87.45,144.30,87.47,144.25,87.54,144.12,87.59,143.97,87.58,143.97,87.58,143.95
RZ_8093648_15227,0,23720,50,0,0,87.61,143.97,87.65,144.00,87.69,143.97,87.66,143.95,87.64,143.80,87.64,143.70,87.65,143.70,87.60,143.88,87.51,144.07,87.47,144.15,87.51,144.03,87.55,143.88,87.55,143.75,87.55,143.88,87.54,143.97,87.54,144.03,87.56,143.97,87.60,143.93,87.64,143.93,87.61,144.00,87.58,144.05,87.53,144.12,87.49,144.22,87.45,144.32,87.42,144.28,87.42,144.22,87.41,144.20,87.41,144.18,87.46,144.15,87.53,144.12,87.53,144.10,87.46,144.10,87.41,144.07,87.40,144.05,87.41,143.97,87.42,143.95,87.44,144.12,87.45,144.35,87.45,144.60,87.40,144.60,87.35,144.62,87.39,144.60,87.49,144.55,87.56,144.40,87.54,144.25,87.50,144.15,87.50,144.25,87.51,144.32,87.55,144.18,87.59,143.95
RZ_8093648_15228,0,23720,50,0,0,87.61,143.70,87.59,143.68,87.56,143.62,87.53,143.57,87.50,143.57,87.51,143.60,87.53,143.72,87.51,143.82,87.50,143.90,87.50,143.88,87.53,143.90,87.56,143.93,87.59,143.88,87.59,143.85,87.59,144.03,87.59,144.22,87.59,144.47,87.59,144.53,87.60,144.40,87.61,144.22,87.40,144.20,87.12,144.38,86.84,144.53,86.76,144.50,86.41,144.53,85.91,144.53,85.17,144.50,84.58,144.53,83.84,144.62,83.08,144.62,82.14,144.40,81.05,144.18,80.00,144.07,78.78,144.12,77.60,144.15,76.31,144.18,75.16,144.22,74.11,144.30,72.95,144.28,71.76,144.20,70.49,144.15,69.17,144.18,67.66,144.15,66.24,143.82,64.81,143.47,63.59,143.15,62.20,143.12,60.79,143.12,59.49,143.12,58.15,143.18
RZ_8093648_15229,0,23720,50,0,0,57.17,143.25,56.20,143.35,55.52,143.38,54.90,143.43,54.50,143.72,54.27,144.03,54.19,144.35,54.26,144.35,54.38,144.35,54.66,144.32,54.92,144.30,55.34,144.15,55.58,144.03,55.90,143.88,56.05,143.75,56.19,143.57,56.17,143.45,56.14,143.40,56.09,143.43,56.08,143.43,56.04,143.47,56.00,143.53,55.99,143.43,55.89,143.25,55.77,143.03,55.67,142.95,55.69,142.95,55.74,143.00,55.81,143.03,55.86,143.22,55.90,143.45,55.90,143.68,55.88,143.70,55.83,143.78,55.79,143.82,55.84,143.78,55.89,143.65,55.90,143.53,55.85,143.53,55.81,143.57,55.86,143.55,55.91,143.45,55.96,143.32,55.96,143.25,55.94,143.20,55.92,143.18,55.91,143.18,55.92,143.25,55.98,143.25,56.04,143.25
RZ_8093648_15230,0,23720,50,0,0,56.08,143.35,56.06,143.55,56.05,143.72,56.04,143.85,56.04,143.93,56.09,143.95,56.14,143.85,56.15,143.82,56.12,143.82,56.14,143.85,56.17,143.88,56.17,143.90,56.17,143.80,56.17,143.68,56.17,143.50,56.19,143.47,56.21,143.47,56.24,143.53,56.23,143.60,56.24,143.62,56.26,143.60,56.30,143.62,56.27,143.65,56.26,143.65,56.23,143.55,56.20,143.45,56.26,143.43,56.35,143.40,56.44,143.38,56.42,143.38,56.41,143.35,56.39,143.32,56.36,143.32,56.35,143.35,56.35,143.35,56.36,143.30,56.38,143.28,56.38,143.28,56.36,143.57,56.35,143.88,56.34,144.00,56.34,143.85,56.35,143.70,56.36,143.70,56.40,143.72,56.44,143.75,56.48,143.78,56.54,143.80,56.60,143.78,56.62,143.62
RZ_8093648_15231,0,23720,50,0,0,56.62,143.38,56.62,143.10,56.64,143.03,56.61,143.07,56.56,143.20,56.52,143.32,56.52,143.47,56.55,143.55,56.59,143.60,56.59,143.60,56.58,143.60,56.55,143.60,56.54,143.60,56.54,143.60,56.55,143.60,56.59,143.57,56.59,143.62,56.60,143.68,56.62,143.75,56.65,143.72,56.65,143.78,56.61,143.82,56.59,143.82,56.62,143.70,56.70,143.62,56.76,143.62,56.75,143.70,56.71,143.72,56.64,143.75,56.60,143.70,56.58,143.65,56.59,143.60,56.61,143.60,56.64,143.55,56.66,143.50,56.70,143.45,56.71,143.43,56.69,143.40,56.71,143.45,56.75,143.57,56.80,143.70,56.81,143.75,56.81,143.70,56.79,143.72,56.76,143.75,56.74,143.75,56.73,143.70,56.75,143.65,56.79,143.62,56.83,143.60
RZ_8093648_15232,0,23720,50,0,0,56.84,143.68,56.84,143.80,56.84,143.85,56.84,143.75,56.86,143.68,56.90,143.68,56.89,143.72,56.85,143.78,56.81,143.82,56.85,143.62,56.90,143.43,56.92,143.22,56.92,143.32,56.89,143.43,56.85,143.55,56.83,143.57,56.86,143.57,56.89,143.57,56.90,143.57,56.88,143.57,56.85,143.55,56.84,143.55,56.84,143.57,56.94,143.60,57.11,143.50,57.38,143.40,57.69,143.32,58.17,143.32,58.95,143.45,59.90,143.85,60.89,144.43,61.90,144.93,63.11,145.25,64.46,145.65,65.90,146.25,67.42,146.75,69.06,147.12,70.75,147.47,72.31,148.00,73.94,148.43,75.51,148.82,77.04,149.32,78.34,150.43,79.54,151.32,80.75,152.25,81.75,152.57,82.74,152.93,83.67,153.35,84.50,153.72,85.34,154.38
RZ_8093648_15233,0,23720,50,0,0,86.03,154.80,86.94,155.20,87.65,155.57,88.42,155.85,89.10,156.32,89.97,156.45,90.66,156.57,91.49,156.93,92.03,157.30,92.70,157.62,93.10,157.57,93.39,157.53,93.47,157.47,93.47,157.47,93.42,157.65,93.35,157.88,93.28,157.90,92.99,157.78,92.65,157.68,92.24,157.70,92.00,157.68,91.69,157.62,91.46,157.62,91.28,157.65,91.20,157.70,91.10,157.70,91.04,157.68,90.89,157.68,90.74,157.95,90.56,158.22,90.50,158.50,90.42,158.50,90.36,158.47,90.28,158.47,90.16,158.28,89.94,158.07,89.75,157.90,89.58,157.88,89.56,157.82,89.55,157.78,89.51,157.80,89.47,157.85,89.42,157.90,89.42,157.90,89.39,157.85,89.33,157.82,89.30,157.78,89.30,157.75,89.34,157.72,89.33,157.70
RZ_8093648_15234,0,23720,50,0,0,89.25,157.55,89.19,157.40,89.16,157.30,89.20,157.30,89.16,157.30,89.09,157.28,88.99,157.30,88.97,157.35,88.95,157.43,88.95,157.40,88.96,157.40,88.96,157.30,88.95,157.22,88.95,157.05,88.96,156.95,88.96,157.18,88.94,157.47,88.90,157.65,88.90,157.55,88.95,157.35,89.01,157.25,89.06,157.28,89.01,157.40,88.99,157.53,88.96,157.60,88.96,157.65,88.92,157.72,88.92,157.78,88.97,157.80,88.97,157.62,88.95,157.45,88.91,157.40,88.91,157.53,88.91,157.65,88.90,157.62,88.89,157.60,88.94,157.57,89.00,157.57,88.97,157.53,88.91,157.50,88.88,157.45,88.92,157.43,88.96,157.45,88.92,157.50,88.89,157.50,88.84,157.43,88.84,157.45,88.84,157.55,88.90,157.65,88.96,157.62
RZ_8093648_15235,0,23720,50,0,0,89.00,157.55,89.00,157.53,89.00,157.53,89.00,157.60,88.99,157.65,88.96,157.62,88.94,157.60,88.94,157.57,88.94,157.68,88.94,157.72,88.90,157.75,88.86,157.62,88.81,157.57,88.83,157.40,88.85,157.22,88.88,157.05,88.90,157.03,88.88,157.07,88.86,157.20,88.84,157.35,88.84,157.43,88.85,157.50,88.86,157.50,88.89,157.47,88.90,157.43,88.89,157.38,88.88,157.35,88.86,157.32,88.86,157.30,88.86,157.32,88.86,157.35,88.86,157.35,88.85,157.28,88.83,157.25,88.83,157.22,88.83,157.25,88.84,157.30,88.85,157.38,88.83,157.43,88.81,157.45,88.84,157.43,88.88,157.40,88.88,157.45,88.85,157.50,88.81,157.43,88.83,157.30,88.83,157.28,88.84,157.38,88.88,157.47,88.92,157.47
RZ_8093648_15236,0,23720,50,0,0,88.96,157.30,88.97,157.15,88.97,156.95,88.97,156.93,88.96,156.90,88.95,156.88,88.94,156.82,88.96,156.75,88.97,156.70,88.94,156.80,88.88,156.90,88.81,157.03,88.80,157.05,88.80,157.07,88.80,157.03,88.85,156.97,88.90,156.90,88.95,156.97,88.95,157.03,88.95,157.12,88.96,157.18,88.95,157.07,88.95,156.97,88.95,156.85,88.94,156.85,88.92,156.97,88.91,157.12,88.92,157.15,88.97,157.07,89.00,157.00,88.96,156.85,88.89,156.65,88.83,156.47,88.83,156.70,88.84,156.93,88.79,157.10,88.76,156.90,88.72,156.68,88.72,156.70,88.81,156.90,88.90,157.05,88.95,156.97,88.91,156.97,88.88,157.00,88.88,157.07,88.91,157.12,88.95,157.20,88.92,157.22,88.88,157.25,88.83,157.22
RZ_8093648_15237,0,23720,50,0,0,88.83,157.25,88.80,157.32,88.79,157.28,88.81,157.15,88.86,156.95,88.92,156.78,88.94,156.62,88.95,156.50,88.95,156.55,88.95,156.57,88.94,156.65,88.92,156.68,88.90,156.75,88.85,156.80,88.80,156.85,88.76,156.90,88.75,156.93,88.75,156.82,88.79,156.70,88.81,156.60,88.83,156.62,88.86,156.68,88.91,156.68,88.96,156.65,88.99,156.65,89.01,156.70,89.00,156.72,88.95,156.75,88.91,156.78,88.85,156.80,88.84,156.82,88.81,156.88,88.81,156.90,88.81,156.97,88.80,157.00,88.79,156.85,88.79,156.70,88.79,156.53,88.80,156.53,88.84,156.55,88.88,156.60,88.86,156.62,88.81,156.62,88.76,156.65,88.76,156.62,88.80,156.57,88.85,156.50,88.91,156.43,88.91,156.40,88.89,156.43
RZ_8093648_15238,0,23720,50,0,0,88.85,156.45,88.84,156.35,88.84,156.22,88.83,156.10,88.81,156.12,88.85,156.10,88.90,156.05,88.86,156.05,88.76,156.10,88.78,156.15,88.88,156.12,88.97,156.25,88.90,156.43,88.84,156.65,88.78,156.72,88.79,156.75,88.80,156.68,88.80,156.62,88.80,156.65,88.80,156.70,88.79,156.72,88.79,156.70,88.76,156.68,88.75,156.65,88.75,156.65,88.75,156.65,88.76,156.62,88.78,156.62,88.78,156.65,88.78,156.65,88.76,156.60,88.78,156.55,88.79,156.47,88.80,156.45,88.80,156.47,88.79,156.47,88.78,156.47,88.80,156.53,88.83,156.60,88.86,156.55,88.88,156.45,88.89,156.32,88.89,156.30,88.89,156.28,88.86,156.22,88.83,156.20,88.80,156.20,88.76,156.20,88.71,156.35,88.64,156.50
RZ_8093648_15239,0,23720,50,0,0,88.60,156.65,88.62,156.65,88.67,156.65,88.71,156.70,88.70,156.65,88.69,156.55,88.69,156.45,88.67,156.43,88.70,156.43,88.71,156.43,88.74,156.43,88.75,156.35,88.76,156.25,88.75,156.15,88.74,156.12,88.72,156.15,88.72,156.25,88.74,156.35,88.71,156.47,88.69,156.50,88.67,156.25,88.74,155.97,88.80,155.68,88.84,155.85,88.85,156.05,88.85,156.28,88.85,156.32,88.81,156.38,88.76,156.43,88.71,156.47,88.71,156.47,88.72,156.47,88.76,156.53,88.78,156.57,88.75,156.45,88.71,156.25,88.70,156.05,88.72,156.32,88.76,156.60,88.79,156.53,88.80,156.20,88.78,155.93,88.72,156.10,88.69,156.22,88.66,156.30,88.70,156.30,88.71,156.32,88.72,156.35,88.71,156.28,88.72,156.20
RZ_8093648_15240,0,23810,50,90,0,88.76,156.05,88.79,156.05,88.81,156.07,88.81,156.07,88.81,155.97,88.80,156.07,88.81,156.28,88.83,156.45,88.79,156.43,88.75,156.32,88.74,156.22,88.76,156.15,88.74,156.20,88.69,156.28,88.67,156.45,88.72,156.50,88.78,156.50,88.78,156.25,88.75,156.05,88.74,155.82,88.76,155.70,88.83,155.55,88.86,155.68,88.86,155.88,88.85,156.12,88.85,156.20,88.85,156.20,88.88,156.07,88.89,155.97,88.89,155.95,88.89,155.97,88.88,156.05,88.86,156.05,88.85,156.03,88.83,156.28,88.78,156.55,88.72,156.78,88.76,156.65,88.83,156.53,88.88,156.50,88.86,156.57,88.85,156.53,88.85,156.43,88.84,156.32,88.79,156.28,88.71,156.32,88.64,156.40,88.60,156.45,88.60,156.45,88.61,156.43
RZ_8093648_15241,0,23810,50,0,2,88.61,156.40,88.61,156.38,88.64,156.28,88.69,156.18,88.74,156.07,88.76,156.10,88.83,156.10,88.89,156.07,88.86,156.12,88.78,156.18,88.80,156.28,88.91,156.32,89.00,156.45,88.96,156.55,88.94,156.60,88.94,156.55,88.88,156.53,88.83,156.47,88.75,156.45,88.74,156.43,88.72,156.25,88.72,156.05,88.74,155.93,88.75,156.00,88.78,156.03,88.78,155.97,88.79,155.90,88.79,155.85,88.81,155.80,88.88,155.97,88.90,156.18,88.92,156.30,88.90,156.20,88.89,156.12,88.88,156.12,88.89,156.10,88.91,156.18,88.95,156.25,88.97,156.28,88.88,156.20,88.76,156.12,88.75,156.12,88.83,156.12,88.90,156.18,88.88,156.22,88.88,156.25,88.88,156.22,88.89,156.25,88.91,156.28,88.94,156.32
RZ_8093648_15242,0,23810,50,0,2,88.94,156.32,88.94,156.30,88.92,156.30,88.89,156.32,88.85,156.40,88.84,156.50,88.86,156.53,88.91,156.47,88.95,156.35,89.01,156.28,89.06,156.30,89.08,156.32,89.03,156.40,88.97,156.47,88.99,156.38,89.01,156.25,89.09,156.07,89.12,156.20,89.08,156.32,88.99,156.45,88.90,156.43,88.94,156.45,88.96,156.43,88.97,156.40,88.95,156.40,88.91,156.45,88.89,156.43,88.84,156.40,88.83,156.40,88.88,156.43,88.96,156.45,88.97,156.43,88.91,156.43,88.85,156.43,88.85,156.40,88.94,156.50,89.01,156.65,89.09,156.82,89.09,156.90,89.04,156.90,89.00,156.88,88.92,156.62,88.91,156.40,88.91,156.18,88.95,156.07,89.00,156.00,89.04,156.03,89.09,156.15,89.10,156.35,89.09,156.45
RZ_8093648_15243,0,23810,50,0,2,89.04,156.53,89.00,156.53,88.97,156.40,88.96,156.28,89.01,156.10,89.06,156.10,89.08,156.07,89.03,156.10,88.94,156.18,88.89,156.25,88.88,156.28,88.90,156.30,88.92,156.35,88.92,156.40,88.95,156.47,88.99,156.50,89.04,156.65,89.05,156.72,89.04,156.57,89.04,156.38,89.03,156.20,88.99,156.25,88.95,156.28,88.97,156.28,89.04,156.28,89.06,156.22,89.01,156.20,88.99,156.18,89.00,156.20,89.01,156.30,89.04,156.43,89.06,156.50,89.09,156.38,89.08,156.22,89.08,156.12,89.06,156.12,89.05,156.20,89.10,156.28,89.15,156.32,89.17,156.32,89.14,156.32,89.10,156.18,89.09,156.12,89.09,156.10,89.09,156.18,89.09,156.22,89.10,156.20,89.15,156.15,89.21,156.05,89.25,156.00
RZ_8093648_15244,0,23810,51,0,2,89.21,156.10,89.15,156.28,89.14,156.45,89.16,156.43,89.22,156.35,89.26,156.30,89.25,156.35,89.24,156.47,89.20,156.55,89.17,156.45,89.16,156.32,89.17,156.25,89.20,156.20,89.21,156.32,89.14,156.45,89.05,156.57,88.96,156.55,88.96,156.47,88.96,156.43,88.97,156.40,88.97,156.43,89.01,156.43,89.05,156.45,89.05,156.45,89.01,156.45,88.99,156.43,89.01,156.38,89.04,156.32,89.05,156.28,89.06,156.22,89.08,156.22,89.10,156.25,89.10,156.30,89.10,156.32,89.06,156.35,89.03,156.35,88.99,156.32,88.99,156.30,89.06,156.28,89.14,156.22,89.21,156.20,89.17,156.22,89.12,156.35,89.05,156.47,89.03,156.55,88.97,156.50,88.97,156.28,88.96,156.10,88.95,156.05,88.91,156.18,88.96,156.28
RZ_8093648_15245,0,23810,50,0,6,89.01,156.30,89.05,156.38,89.03,156.45,89.04,156.53,89.08,156.53,89.08,156.43,89.03,156.25,88.99,156.05,89.00,156.15,89.00,156.30,88.99,156.45,89.01,156.35,89.05,156.35,89.06,156.35,88.97,156.47,88.90,156.50,88.89,156.55,88.94,156.57,89.01,156.62,89.04,156.65,89.05,156.60,89.04,156.55,89.04,156.57,89.05,156.68,89.03,156.55,89.00,156.35,88.96,156.28,88.96,156.40,89.00,156.40,89.04,156.22,89.09,156.07,89.05,156.00,89.03,156.00,89.05,156.03,89.10,156.05,89.16,156.07,89.17,156.03,89.20,155.97,89.20,155.97,89.22,156.07,89.26,156.20,89.22,156.28,89.16,156.32,89.10,156.30,89.11,156.35,89.09,156.38,89.04,156.32,89.00,156.22,89.03,156.07,89.08,156.03
RZ_8093648_15246,0,23810,50,0,6,89.11,156.12,89.09,156.25,89.06,156.28,89.04,156.25,89.01,156.22,89.03,155.97,89.04,155.78,89.06,155.62,89.06,155.72,89.09,155.82,89.10,155.85,89.10,156.05,89.09,156.20,89.01,156.30,88.94,156.25,88.88,156.18,88.90,155.95,88.94,155.70,88.97,155.70,88.97,155.93,88.95,156.15,88.92,156.15,88.96,156.10,89.03,156.05,89.08,156.03,89.06,155.95,89.06,155.90,89.08,155.85,89.05,155.88,89.01,155.88,88.97,155.88,88.97,155.88,88.97,155.88,88.96,155.88,88.99,155.82,89.03,155.78,89.01,155.72,89.00,155.65,89.01,155.60,89.06,155.55,89.08,155.53,89.06,155.53,89.05,155.57,89.05,155.55,89.06,155.53,89.04,155.75,89.01,156.03,88.95,156.32,88.91,156.35,88.86,156.47
RZ_8093648_15247,0,23810,49,0,6,88.84,156.57,88.83,156.62,88.86,156.60,88.89,156.55,88.90,156.55,88.90,156.53,88.90,156.53,88.96,156.55,89.03,156.57,89.10,156.45,89.12,156.30,89.15,156.18,89.15,156.12,89.17,156.07,89.20,156.05,89.24,156.07,89.24,156.10,89.17,156.07,89.11,156.03,89.05,155.90,89.05,155.85,89.05,155.93,89.04,156.07,89.03,156.20,88.96,156.15,88.91,156.10,88.88,156.10,88.92,156.03,89.00,155.95,89.06,155.75,89.04,155.68,88.97,155.85,88.91,156.15,88.94,156.35,88.97,156.22,88.96,156.22,88.92,156.28,88.89,156.38,88.90,156.32,88.91,156.28,88.94,156.15,88.95,156.03,88.95,155.95,88.96,156.00,88.97,156.07,89.00,156.03,89.03,155.88,89.04,155.72,89.06,155.72
RZ_8093648_15248,0,23810,50,0,6,89.09,155.62,89.09,155.60,89.00,155.55,88.90,155.60,88.88,155.60,88.91,155.57,88.95,155.53,88.91,155.47,88.88,155.62,88.85,155.85,88.86,156.00,88.85,155.85,88.83,155.72,88.83,155.78,88.88,155.88,88.92,155.90,88.95,155.82,88.96,155.65,88.92,155.60,88.88,155.55,88.80,155.65,88.79,155.68,88.78,155.82,88.78,155.95,88.79,156.07,88.81,156.05,88.84,155.80,88.86,155.57,88.86,155.53,88.86,155.68,88.86,155.78,88.86,155.70,88.86,155.62,88.80,155.65,88.74,155.62,88.69,155.62,88.67,155.62,88.67,155.75,88.67,155.85,88.66,155.93,88.66,155.93,88.69,155.72,88.74,155.55,88.79,155.30,88.83,155.25,88.81,155.38,88.85,155.55,88.86,155.72,88.88,155.70,88.86,155.70
RZ_8093648_15249,0,23810,50,0,6,88.85,155.70,88.84,155.65,88.79,155.62,88.74,155.68,88.72,155.88,88.75,156.07,88.79,156.20,88.80,156.10,88.81,156.00,88.81,155.85,88.81,155.75,88.79,155.60,88.75,155.57,88.71,155.57,88.67,155.62,88.69,155.68,88.70,155.65,88.71,155.55,88.72,155.45,88.67,155.40,88.61,155.40,88.56,155.45,88.56,155.50,88.58,155.50,88.61,155.50,88.65,155.53,88.62,155.35,88.60,155.15,88.58,155.07,88.58,155.20,88.58,155.32,88.58,155.30,88.56,155.20,88.55,155.10,88.54,154.97,88.54,155.03,88.54,155.15,88.53,155.30,88.51,155.38,88.50,155.28,88.50,155.18,88.47,155.07,88.42,155.12,88.39,155.20,88.36,155.30,88.36,155.35,88.40,155.43,88.45,155.30,88.49,155.15,88.47,155.10
RZ_8093648_15250,0,23810,50,0,2,88.47,155.18,88.50,155.28,88.53,155.32,88.53,155.32,88.51,155.28,88.50,155.22,88.51,155.22,88.54,155.25,88.56,155.32,88.51,155.38,88.42,155.40,88.36,155.35,88.39,155.32,88.42,155.32,88.45,155.35,88.46,155.32,88.45,155.38,88.46,155.43,88.47,155.47,88.50,155.47,88.51,155.40,88.50,155.30,88.47,155.22,88.44,155.18,88.44,155.07,88.45,155.00,88.46,154.90,88.46,154.88,88.47,154.88,88.49,154.95,88.45,155.10,88.42,155.15,88.39,155.18,88.40,155.10,88.40,155.00,88.35,154.95,88.30,155.00,88.25,155.07,88.26,155.12,88.26,155.15,88.33,155.07,88.39,155.00,88.33,154.95,88.22,154.95,88.19,155.05,88.28,155.18,88.36,155.03,88.35,154.80,88.35,154.62,88.35,154.72
RZ_8093648_15251,0,23810,50,0,2,88.33,154.80,88.31,154.90,88.29,154.97,88.30,155.10,88.34,155.15,88.33,155.18,88.33,155.10,88.30,155.07,88.31,155.07,88.33,155.10,88.33,155.10,88.34,155.07,88.35,154.93,88.34,154.82,88.33,154.82,88.31,154.97,88.33,155.07,88.34,155.10,88.34,155.03,88.35,154.93,88.36,154.90,88.38,154.88,88.39,154.88,88.33,154.85,88.26,154.85,88.17,154.82,88.16,154.78,88.24,154.72,88.31,154.65,88.36,154.57,88.33,154.47,88.28,154.45,88.25,154.53,88.22,154.65,88.26,154.82,88.30,154.90,88.35,154.97,88.35,155.03,88.35,155.20,88.31,155.30,88.26,155.20,88.29,154.97,88.34,154.75,88.40,154.70,88.39,154.65,88.39,154.78,88.38,154.95,88.38,155.05,88.39,154.97,88.39,154.93
RZ_8093648_15252,0,23810,50,0,2,88.38,154.88,88.38,154.80,88.38,154.72,88.39,154.70,88.45,154.68,88.51,154.65,88.58,154.57,88.59,154.47,88.59,154.43,88.58,154.45,88.55,154.53,88.49,154.57,88.41,154.50,88.34,154.40,88.35,154.25,88.36,154.22,88.38,154.20,88.38,154.25,88.36,154.32,88.36,154.38,88.38,154.40,88.38,154.45,88.38,154.50,88.38,154.55,88.36,154.55,88.34,154.55,88.29,154.57,88.28,154.65,88.26,154.70,88.26,154.75,88.26,154.68,88.28,154.62,88.28,154.70,88.25,154.80,88.22,154.70,88.21,154.50,88.21,154.38,88.20,154.43,88.19,154.30,88.17,154.10,88.17,154.03,88.19,154.18,88.24,154.30,88.28,154.25,88.33,154.30,88.33,154.40,88.34,154.38,88.36,154.28,88.38,154.18,88.34,154.15
RZ_8093648_15253,0,23810,50,0,2,88.33,154.10,88.33,154.07,88.34,154.10,88.35,154.10,88.36,154.12,88.36,154.12,88.38,154.12,88.40,154.05,88.42,154.00,88.42,153.93,88.40,153.93,88.38,153.97,88.40,154.00,88.42,154.03,88.47,153.97,88.49,153.97,88.44,153.97,88.38,153.97,88.29,153.97,88.28,153.95,88.34,153.88,88.41,153.78,88.45,153.72,88.40,153.72,88.36,153.78,88.39,153.80,88.42,153.82,88.47,153.80,88.46,153.85,88.42,153.90,88.40,153.88,88.39,153.78,88.36,153.68,88.34,153.70,88.33,153.72,88.33,153.78,88.35,153.88,88.35,153.97,88.34,153.85,88.33,153.68,88.34,153.47,88.36,153.47,88.38,153.43,88.40,153.38,88.41,153.38,88.42,153.40,88.45,153.43,88.46,153.28,88.49,153.10,88.49,152.97
RZ_8093648_15254,0,23810,51,0,0,88.50,153.00,88.44,153.20,88.36,153.38,88.31,153.55,88.33,153.62,88.38,153.70,88.40,153.78,88.45,153.82,88.47,153.68,88.47,153.43,88.45,153.18,88.36,153.20,88.29,153.53,88.24,153.82,88.25,153.97,88.25,153.93,88.25,153.75,88.24,153.60,88.24,153.32,88.22,153.15,88.21,153.20,88.21,153.45,88.22,153.70,88.24,153.78,88.25,153.82,88.26,153.72,88.42,153.57,88.70,153.43,89.22,153.43,89.65,153.60,90.26,153.78,90.86,153.90,91.61,153.85,92.47,153.82,93.30,153.82,94.31,153.82,95.12,153.82,96.11,153.78,97.15,153.72,98.22,153.62,99.28,153.55,100.30,153.45,101.31,153.28,102.30,153.05,103.17,152.88,103.96,152.78,104.60,152.70,105.15,152.82,105.91,152.90,106.51,152.90,107.14,152.70
RZ_8093648_15255,0,23810,50,0,0,107.64,152.50,108.29,152.40,108.94,152.57,109.49,152.78,109.84,152.95,110.35,152.70,110.83,152.47,111.58,152.15,112.09,151.95,112.56,151.75,112.84,151.72,113.10,151.70,113.31,151.70,113.55,151.55,113.65,151.43,113.75,151.28,113.66,151.20,113.59,151.12,113.51,151.00,113.41,150.95,113.30,150.88,113.12,151.03,113.01,151.28,112.90,151.53,112.88,151.43,112.80,151.25,112.70,151.05,112.61,151.03,112.60,151.05,112.56,151.18,112.53,151.32,112.58,151.38,112.62,151.45,112.66,151.60,112.61,151.75,112.45,151.65,112.30,151.47,112.14,151.45,112.11,151.62,112.05,151.82,112.00,151.78,111.95,151.68,111.92,151.68,111.92,151.78,111.92,151.93,111.89,152.00,111.85,151.97,111.83,151.90,111.88,151.93,111.94,151.97
RZ_8093648_15256,0,23810,49,0,0,111.99,152.00,111.97,151.93,111.91,151.82,111.83,151.78,111.74,151.80,111.72,151.68,111.71,151.50,111.70,151.35,111.66,151.38,111.65,151.43,111.65,151.45,111.65,151.40,111.69,151.32,111.74,151.25,111.76,151.22,111.70,151.30,111.64,151.35,111.58,151.40,111.56,151.43,111.56,151.57,111.58,151.72,111.59,151.82,111.60,151.93,111.60,152.00,111.61,152.07,111.64,151.82,111.56,151.57,111.47,151.30,111.38,151.28,111.36,151.25,111.34,151.30,111.34,151.38,111.33,151.50,111.39,151.65,111.45,151.80,111.51,151.62,111.49,151.40,111.47,151.20,111.46,151.22,111.47,151.25,111.47,151.28,111.46,151.38,111.45,151.35,111.44,151.32,111.44,151.28,111.41,151.38,111.42,151.45,111.42,151.50,111.45,151.55
RZ_8093648_15257,0,23810,50,0,0,111.44,151.50,111.42,151.38,111.41,151.32,111.41,151.40,111.41,151.45,111.41,151.62,111.42,151.70,111.45,151.72,111.46,151.72,111.44,151.78,111.40,151.78,111.40,151.68,111.40,151.60,111.33,151.65,111.24,151.70,111.16,151.75,111.16,151.82,111.14,151.90,111.10,151.97,111.09,151.97,111.10,151.97,111.09,151.82,111.05,151.68,111.01,151.55,110.96,151.72,110.92,151.90,110.96,152.05,111.03,152.00,111.10,151.95,111.10,151.82,111.05,151.72,111.00,151.50,110.95,151.40,110.97,151.32,110.99,151.43,111.00,151.47,110.97,151.53,110.95,151.50,110.92,151.50,110.94,151.50,110.97,151.70,111.01,151.90,111.05,151.78,111.04,151.45,111.01,151.12,110.99,151.10,110.99,151.12,111.00,151.20,110.97,151.28,110.95,151.32
RZ_8093648_15258,0,23810,50,0,0,110.99,151.35,111.08,151.32,111.16,151.28,111.16,151.32,111.16,151.38,111.17,151.35,111.21,151.28,111.22,151.20,111.22,151.15,111.22,151.05,111.22,150.97,111.22,150.72,111.21,150.50,111.03,150.28,110.58,150.32,109.89,150.32,109.34,150.20,108.70,150.05,108.19,150.00,107.22,149.82,106.22,149.68,104.99,149.47,103.88,149.45,102.71,149.30,101.61,149.25,100.21,149.15,99.06,149.03,97.89,148.75,97.12,148.35,96.16,147.97,95.42,147.72,94.60,147.60,94.15,147.57,93.64,147.25,93.45,146.97,93.04,146.65,92.79,146.50,92.46,146.15,92.26,145.88,92.09,145.68,91.92,145.68,91.83,145.70,91.69,145.47,91.61,145.18,91.56,144.88,91.56,144.80,91.56,144.80,91.58,144.82,91.49,144.88,91.40,144.93
RZ_8093648_15259,0,23810,50,0,0,91.31,144.93,91.28,144.93,91.25,144.97,91.25,145.00,91.31,145.10,91.34,145.20,91.33,145.30,91.38,145.30,91.44,145.10,91.50,144.93,91.51,144.72,91.55,144.75,91.59,144.75,91.64,144.70,91.69,144.70,91.75,144.70,91.75,144.80,91.76,144.82,91.78,144.95,91.78,145.05,91.74,145.15,91.71,145.18,91.75,145.10,91.84,144.97,91.90,144.88,91.89,144.97,91.86,145.07,91.85,145.22,91.84,145.28,91.91,145.38,92.03,145.43,92.12,145.32,92.16,145.12,92.17,144.93,92.20,145.00,92.21,145.10,92.24,145.22,92.28,145.28,92.31,145.32,92.35,145.32,92.35,145.32,92.34,145.25,92.33,145.20,92.31,145.10,92.31,145.03,92.28,144.95,92.21,144.97,92.14,145.05,92.14,145.05,92.17,145.03
RZ_8093648_15260,0,23810,51,0,0,92.24,144.90,92.29,144.88,92.33,144.80,92.36,144.78,92.35,144.75,92.26,144.72,92.17,144.95,92.09,145.28,92.06,145.60,92.04,145.68,92.03,145.70,92.01,145.68,92.03,145.62,92.06,145.65,92.10,145.70,92.10,145.80,92.08,145.82,92.11,145.85,92.17,145.85,92.20,145.80,92.15,145.80,92.06,145.82,92.00,145.97,91.96,146.07,91.96,146.00,92.06,145.80,92.17,145.62,92.29,145.72,92.30,145.80,92.30,145.85,92.30,145.85,92.25,145.82,92.21,145.80,92.17,145.75,92.19,145.70,92.19,145.82,92.19,145.95,92.20,146.07,92.22,145.97,92.25,145.88,92.26,145.80,92.26,145.78,92.26,145.78,92.28,145.80,92.28,145.80,92.28,145.90,92.28,145.95,92.28,146.03,92.28,145.95,92.28,145.70,92.26,145.45
RZ_8093648_15261,0,23810,51,0,0,92.26,145.43,92.26,145.60,92.26,145.85,92.26,145.93,92.25,145.97,92.25,145.95,92.26,146.00,92.26,146.12,92.26,146.22,92.21,146.22,92.16,146.20,92.11,146.20,92.14,146.00,92.15,145.80,92.17,145.53,92.19,145.47,92.20,145.43,92.16,145.45,92.11,145.55,92.08,145.62,92.08,145.47,92.08,145.25,91.99,144.97,91.90,144.93,91.92,144.88,92.05,144.88,92.22,144.88,92.39,144.85,92.78,144.82,93.46,144.80,94.26,144.82,95.26,145.32,96.41,145.80,97.71,146.57,99.19,146.95,100.89,147.65,102.79,148.40,104.79,149.53,106.45,150.57,108.29,151.32,110.06,151.95,112.06,152.95,114.03,154.18,115.75,154.97,117.29,155.38,118.69,156.05,120.16,156.90,121.89,157.68,123.51,158.05,124.90,158.38,125.78,158.68
RZ_8093648_15262,0,23810,50,0,0,126.53,158.90,127.34,159.47,128.15,159.97,128.95,160.70,129.55,161.03,130.18,161.53,130.86,161.65,131.54,161.93,132.22,162.03,132.68,162.25,133.30,162.35,133.76,162.62,134.45,162.85,134.80,163.10,135.09,163.10,135.10,163.03,135.11,163.05,135.15,163.10,135.16,163.07,135.07,162.93,134.95,162.32,134.75,161.80,134.49,161.40,134.11,161.47,133.76,161.53,133.57,161.55,133.36,161.50,133.19,161.45,132.90,161.47,132.75,161.57,132.60,161.68,132.56,161.82,132.55,161.88,132.53,161.95,132.45,161.97,132.16,162.07,131.93,161.78,131.71,161.43,131.68,161.35,131.60,161.65,131.50,161.85,131.39,161.78,131.30,161.75,131.26,161.80,131.21,161.85,131.15,161.80,131.07,161.80,131.03,161.80,130.97,161.80,130.94,161.82
RZ_8093648_15263,0,23810,50,0,0,130.90,161.85,130.89,161.90,130.88,161.93,130.84,162.00,130.76,162.07,130.69,162.22,130.66,162.30,130.66,162.25,130.65,162.10,130.65,161.90,130.66,161.80,130.68,161.75,130.66,161.75,130.66,161.88,130.68,162.03,130.68,162.10,130.59,162.03,130.50,161.88,130.49,161.75,130.57,161.57,130.64,161.47,130.64,161.35,130.61,161.32,130.60,161.30,130.65,161.28,130.70,161.30,130.64,161.35,130.53,161.62,130.41,161.85,130.43,161.97,130.43,161.93,130.41,161.60,130.38,161.32,130.36,161.18,130.34,161.30,130.35,161.40,130.40,161.35,130.46,161.32,130.46,161.35,130.41,161.32,130.39,161.25,130.43,161.10,130.46,161.03,130.44,160.97,130.39,161.03,130.32,161.07,130.29,161.32,130.26,161.57,130.25,161.82,130.21,161.88
RZ_8093648_15264,0,23810,50,0,0,130.16,161.85,130.19,161.85,130.25,161.80,130.32,161.78,130.34,161.75,130.31,161.70,130.29,161.68,130.34,161.47,130.40,161.30,130.38,161.12,130.29,161.12,130.19,161.15,130.18,161.18,130.25,161.22,130.32,161.25,130.41,161.25,130.40,161.22,130.31,161.22,130.24,161.22,130.16,161.28,130.29,161.28,130.43,161.25,130.55,161.25,130.56,161.28,130.59,161.28,130.65,161.43,130.72,161.57,130.91,161.70,131.07,161.65,131.19,161.90,131.14,162.20,131.03,162.38,130.74,162.30,130.25,162.25,129.14,161.90,127.83,161.30,126.28,160.70,124.88,160.20,123.38,159.68,121.74,158.85,120.04,158.22,118.31,157.78,116.59,157.35,114.89,156.53,113.08,155.85,111.33,155.03,109.54,154.57,107.90,153.88,106.09,153.12,104.30,152.22
RZ_8093648_15265,0,23810,50,0,0,102.29,150.82,100.45,149.43,98.64,148.28,96.99,147.47,95.46,146.45,93.89,145.53,92.51,144.30,91.17,143.80,90.04,143.32,88.88,143.53,88.01,143.40,87.26,143.22,86.75,142.93,86.19,142.88,85.86,142.57,85.56,142.32,85.31,142.15,85.09,142.20,84.94,142.03,84.88,141.82,84.85,141.57,84.89,141.53,84.95,141.47,85.09,141.28,85.29,141.03,85.46,140.78,85.62,140.72,85.70,140.68,85.79,140.68,85.83,140.70,85.89,140.70,85.94,140.70,85.95,140.70,85.96,140.72,85.95,140.80,85.91,140.93,85.84,141.00,85.80,141.07,85.88,141.18,85.99,141.25,86.08,141.22,86.05,141.18,86.14,141.28,86.24,141.43,86.34,141.60,86.39,141.62,86.45,141.50,86.50,141.35,86.49,141.18,86.47,141.12
RZ_8093648_15266,0,23810,50,0,0,86.53,141.07,86.59,141.20,86.65,141.32,86.65,141.43,86.65,141.35,86.69,141.18,86.72,141.07,86.75,141.00,86.75,141.03,86.75,141.07,86.74,141.15,86.74,141.22,86.72,141.28,86.71,141.43,86.70,141.57,86.70,141.75,86.71,141.80,86.64,141.88,86.59,141.93,86.56,141.90,86.65,141.88,86.72,141.85,86.78,141.88,86.76,141.97,86.72,142.05,86.71,142.10,86.72,142.07,86.75,142.05,86.78,142.03,86.78,142.03,86.75,142.00,86.75,142.00,86.74,142.00,86.78,142.03,86.79,142.07,86.80,142.10,86.80,142.12,86.81,142.10,86.84,142.05,86.84,142.00,86.85,141.95,86.85,142.03,86.84,142.15,86.85,142.30,86.88,142.28,86.79,142.22,86.70,142.22,86.70,142.25,86.83,142.32,86.95,142.40
RZ_8093648_15267,0,23810,50,0,0,86.91,142.47,86.86,142.57,86.81,142.60,86.84,142.65,86.86,142.62,86.88,142.62,86.88,142.80,86.88,142.95,86.89,143.18,86.89,143.22,86.85,143.25,86.81,143.18,86.84,143.12,86.88,143.10,86.89,143.12,86.88,143.10,86.86,143.00,86.88,142.82,86.88,142.72,86.88,142.55,86.91,142.43,86.95,142.32,86.97,142.32,86.97,142.50,86.97,142.70,86.99,142.88,87.00,142.85,87.01,142.82,87.01,142.80,86.99,142.85,86.97,142.95,86.96,143.12,86.96,143.22,86.97,143.28,86.97,143.25,86.97,143.28,86.99,143.30,87.01,143.25,86.96,143.18,86.90,143.05,86.83,143.00,86.81,142.95,86.79,143.03,86.76,143.12,86.81,143.20,86.88,143.25,86.94,143.22,86.96,143.25,87.00,143.10,87.05,142.93
RZ_8093648_15268,0,23810,50,0,7,87.08,142.80,87.10,142.93,87.12,143.07,87.15,143.20,87.15,143.40,87.11,143.53,87.01,143.55,86.94,143.45,86.89,143.35,86.88,143.35,86.84,143.38,86.80,143.50,86.83,143.57,86.85,143.65,86.89,143.62,86.92,143.43,86.95,143.22,86.96,143.00,86.92,142.97,86.89,142.95,86.86,142.90,86.88,142.88,86.88,142.85,86.89,142.88,86.88,142.90,86.86,143.03,86.86,143.20,86.88,143.38,86.90,143.43,86.90,143.45,86.88,143.45,86.86,143.43,86.86,143.35,86.88,143.28,86.88,143.22,86.89,143.25,86.88,143.30,86.85,143.35,86.83,143.28,86.83,143.15,86.84,142.93,86.84,142.82,86.85,142.85,86.86,143.07,86.85,143.20,86.85,143.22,86.86,143.18,86.86,143.25,86.88,143.30,86.88,143.25
RZ_8093648_15269,0,23810,50,0,7,86.88,143.15,86.88,142.97,86.89,142.88,86.90,142.78,86.95,142.72,86.99,142.75,86.97,142.78,86.92,142.78,86.88,142.80,86.86,142.78,86.86,142.75,86.83,142.80,86.80,142.90,86.78,143.00,86.78,142.97,86.79,142.97,86.79,143.03,86.80,143.07,86.80,143.10,86.79,143.10,86.75,143.07,86.71,143.12,86.67,143.18,86.67,143.22,86.72,143.25,86.78,143.28,86.83,143.30,86.84,143.40,86.84,143.43,86.85,143.43,86.83,143.38,86.80,143.38,86.76,143.35,86.76,143.32,86.76,143.35,86.76,143.38,86.76,143.35,86.75,143.28,86.72,143.22,86.70,143.20,86.71,143.22,86.75,143.25,86.78,143.25,86.78,143.25,86.74,143.28,86.72,143.32,86.71,143.35,86.70,143.35,86.69,143.35,86.67,143.35
RZ_8093648_15270,0,23900,50,90,7,86.66,143.38,86.64,143.40,86.62,143.38,86.70,143.35,86.79,143.35,86.89,143.40,86.90,143.47,86.86,143.65,86.81,143.82,86.72,144.00,86.58,144.10,86.41,144.12,86.16,143.60,85.76,143.00,85.25,142.18,84.59,141.78,84.00,141.20,83.36,140.53,82.70,139.97,82.14,139.47,81.40,138.88,80.90,138.05,80.29,137.25,79.99,136.47,79.71,135.65,79.58,134.53,79.36,133.62,79.20,132.35,79.00,131.53,78.86,130.75,78.71,129.82,78.65,128.88,78.65,127.67,78.62,127.22,78.58,126.65,78.51,126.30,78.46,125.80,78.44,125.47,78.41,125.22,78.31,125.17,78.25,125.15,78.14,124.95,78.08,124.72,77.92,124.35,77.86,124.17,77.80,123.95,77.80,123.78,77.80,123.55,77.79,123.33,77.79,123.17
RZ_8093648_15271,0,23900,50,0,7,77.81,123.15,77.85,123.17,77.89,123.17,77.90,123.12,77.88,123.08,77.85,123.10,77.90,123.15,77.96,123.35,78.00,123.53,77.97,123.62,78.01,123.55,78.05,123.53,78.11,123.58,78.11,123.65,78.10,123.67,78.09,123.53,78.11,123.38,78.14,123.33,78.14,123.42,78.11,123.67,78.10,123.83,78.17,123.97,78.25,123.97,78.33,123.97,78.29,124.00,78.26,124.03,78.25,124.05,78.25,124.08,78.25,124.15,78.24,124.28,78.19,124.40,78.15,124.50,78.10,124.58,78.08,124.62,78.08,124.72,78.10,124.80,78.12,124.95,78.15,125.00,78.17,125.08,78.19,125.08,78.20,125.08,78.25,125.03,78.35,125.08,78.44,125.10,78.47,125.15,78.47,125.30,78.45,125.50,78.42,125.65,78.41,125.62,78.41,125.58
RZ_8093648_15272,0,23900,50,0,7,78.38,125.53,78.31,125.47,78.25,125.50,78.26,125.58,78.29,125.60,78.33,125.60,78.34,125.60,78.35,125.62,78.35,125.62,78.34,125.60,78.34,125.58,78.34,125.62,78.30,125.70,78.28,125.78,78.24,125.80,78.24,125.80,78.24,125.88,78.24,125.95,78.25,126.05,78.25,126.05,78.25,126.00,78.29,125.95,78.38,125.95,78.45,125.95,78.49,125.80,78.50,125.65,78.50,125.50,78.47,125.53,78.45,125.70,78.44,125.90,78.42,126.10,78.41,126.17,78.38,126.22,78.35,126.28,78.35,126.30,78.36,126.33,78.35,126.25,78.35,126.17,78.33,126.10,78.33,126.10,78.35,126.00,78.36,125.95,78.38,125.95,78.36,126.10,78.35,126.20,78.35,126.17,78.35,126.12,78.30,126.05,78.25,125.97,78.17,125.88
RZ_8093648_15273,0,23900,49,0,7,78.16,126.08,78.16,126.33,78.20,126.58,78.25,126.50,78.31,126.28,78.38,126.10,78.44,125.97,78.40,125.83,78.34,125.67,78.26,125.75,78.26,126.00,78.22,126.28,78.20,126.33,78.15,126.38,78.11,126.47,78.19,126.53,78.30,126.42,78.39,126.33,78.39,126.22,78.39,126.12,78.40,125.97,78.41,125.83,78.41,125.85,78.41,125.85,78.41,125.85,78.41,125.88,78.40,126.00,78.40,126.12,78.41,126.20,78.41,126.20,78.41,126.17,78.41,126.22,78.42,126.30,78.42,126.38,78.35,126.40,78.28,126.35,78.30,126.33,78.40,126.28,78.44,126.42,78.35,126.60,78.33,126.60,78.38,126.42,78.42,126.22,78.42,126.33,78.45,126.40,78.53,126.53,78.59,126.55,78.62,126.58,78.61,126.58
RZ_8093648_15274,0,23900,51,0,2,78.59,126.80,78.50,127.03,78.42,127.15,78.35,127.08,78.36,126.97,78.38,126.90,78.38,126.78,78.39,126.70,78.39,126.75,78.39,126.83,78.39,126.85,78.39,126.85,78.41,126.83,78.44,126.80,78.45,126.75,78.44,126.72,78.44,126.72,78.44,126.80,78.45,126.90,78.46,126.97,78.46,126.97,78.46,126.92,78.46,126.80,78.46,126.70,78.47,126.65,78.49,126.67,78.49,126.67,78.50,126.67,78.51,126.65,78.49,126.62,78.45,126.80,78.41,127.05,78.42,127.28,78.49,127.25,78.54,127.22,78.58,127.20,78.58,127.15,78.58,127.08,78.55,127.20,78.54,127.35,78.53,127.33,78.56,127.20,78.58,126.85,78.58,126.62,78.56,126.67,78.56,126.90,78.61,127.05,78.67,126.97,78.72,126.92,78.72,126.95,78.71,126.97
RZ_8093648_15275,0,23900,49,0,2,78.69,126.97,78.67,126.97,78.67,126.80,78.67,126.62,78.69,126.50,78.69,126.55,78.69,126.58,78.67,126.55,78.67,126.47,78.67,126.42,78.70,126.53,78.72,126.67,78.72,126.83,78.78,126.83,78.84,126.83,78.80,126.65,78.71,126.50,78.71,126.28,78.81,126.25,78.90,126.38,78.91,126.47,78.90,126.58,78.90,126.50,78.90,126.50,78.90,126.50,78.89,126.53,78.88,126.53,78.85,126.67,78.84,126.80,78.81,126.78,78.80,126.62,78.80,126.47,78.86,126.45,78.92,126.45,78.95,126.45,78.91,126.58,78.89,126.70,78.90,126.75,78.91,126.67,78.91,126.53,78.92,126.42,78.92,126.47,78.92,126.58,78.91,126.70,78.97,126.72,79.03,126.65,79.08,126.50,79.08,126.35,79.05,126.38
RZ_8093648_15276,0,23900,50,0,2,79.05,126.47,79.06,126.58,79.08,126.55,79.06,126.53,79.05,126.65,79.04,126.67,79.04,126.72,79.04,126.65,79.03,126.65,79.01,126.62,79.00,126.72,78.97,126.85,78.96,126.97,79.03,126.88,79.10,126.65,79.16,126.45,79.15,126.38,79.14,126.40,79.12,126.42,79.12,126.45,79.15,126.50,79.16,126.53,79.17,126.67,79.15,126.85,79.11,127.05,79.10,127.17,79.10,127.28,79.10,127.28,79.11,127.15,79.11,126.97,79.11,126.85,79.11,126.80,79.12,126.75,79.12,126.72,79.14,126.72,79.15,126.80,79.16,126.85,79.19,126.90,79.20,126.90,79.20,126.90,79.14,126.90,79.08,126.90,79.01,126.95,79.01,127.00,79.03,126.90,79.06,126.78,79.10,126.67,79.11,126.72,79.11,126.78,79.16,126.92
RZ_8093648_15277,0,23900,50,0,2,79.20,127.10,79.25,127.25,79.21,127.35,79.19,127.40,79.15,127.40,79.14,127.33,79.14,127.25,79.14,127.22,79.15,127.08,79.16,126.90,79.19,126.75,79.24,126.75,79.28,126.75,79.29,126.80,79.24,126.88,79.22,126.97,79.25,127.03,79.31,126.92,79.39,126.83,79.41,126.72,79.41,126.72,79.33,126.83,79.22,126.92,79.21,127.03,79.26,127.05,79.31,127.08,79.38,126.83,79.42,126.58,79.45,126.38,79.42,126.50,79.41,126.60,79.42,126.65,79.44,126.65,79.42,126.70,79.42,126.75,79.44,126.78,79.45,126.80,79.44,126.83,79.40,126.85,79.36,126.85,79.35,126.88,79.35,126.78,79.35,126.67,79.35,126.60,79.35,126.62,79.34,126.65,79.31,126.70,79.29,126.75,79.29,126.80,79.29,126.78
RZ_8093648_15278,0,23900,50,0,2,79.31,126.72,79.35,126.60,79.39,126.50,79.40,126.45,79.44,126.45,79.47,126.42,79.49,126.47,79.47,126.53,79.44,126.55,79.40,126.53,79.38,126.55,79.35,126.62,79.38,126.70,79.41,126.72,79.46,126.72,79.46,126.75,79.39,126.78,79.31,126.83,79.21,126.72,79.17,126.62,79.21,126.62,79.30,126.72,79.38,126.83,79.35,126.83,79.33,126.80,79.35,126.78,79.40,126.75,79.45,126.70,79.46,126.58,79.41,126.50,79.36,126.50,79.31,126.53,79.35,126.53,79.40,126.50,79.42,126.50,79.42,126.53,79.44,126.40,79.45,126.25,79.46,126.30,79.47,126.55,79.49,126.83,79.50,126.88,79.50,126.80,79.51,126.65,79.53,126.50,79.55,126.47,79.55,126.45,79.53,126.42,79.50,126.42,79.47,126.42
RZ_8093648_15279,0,23900,51,0,2,79.45,126.47,79.42,126.58,79.39,126.67,79.40,126.58,79.44,126.42,79.47,126.28,79.49,126.22,79.50,126.17,79.50,126.40,79.50,126.65,79.49,126.90,79.47,126.90,79.46,126.85,79.44,126.75,79.42,126.72,79.39,126.78,79.35,126.88,79.31,126.88,79.34,126.75,79.35,126.62,79.35,126.62,79.34,126.72,79.35,126.72,79.35,126.62,79.36,126.65,79.38,126.80,79.40,126.92,79.39,126.92,79.39,126.85,79.41,126.80,79.42,126.85,79.44,126.90,79.38,126.97,79.34,126.97,79.33,126.97,79.38,126.85,79.41,126.70,79.39,126.80,79.35,127.03,79.35,127.28,79.40,127.28,79.44,127.30,79.44,127.38,79.42,127.42,79.42,127.28,79.44,127.05,79.45,126.80,79.45,126.80,79.44,126.88,79.42,127.00,79.41,127.20
RZ_8093648_15280,0,23900,50,0,2,79.40,127.28,79.40,127.28,79.39,127.25,79.39,127.28,79.38,127.33,79.36,127.35,79.35,127.35,79.36,127.30,79.38,127.25,79.39,127.20,79.40,127.17,79.36,127.12,79.33,127.03,79.31,126.92,79.34,126.90,79.35,126.95,79.35,127.03,79.34,127.00,79.36,126.97,79.45,126.90,79.53,126.88,79.49,126.95,79.39,127.08,79.31,127.20,79.34,127.15,79.39,127.10,79.45,126.92,79.49,126.83,79.47,126.67,79.46,126.62,79.47,126.60,79.51,126.72,79.54,126.90,79.54,127.08,79.53,127.17,79.51,127.20,79.49,127.22,79.47,127.17,79.47,127.03,79.49,126.85,79.50,126.75,79.50,126.75,79.53,126.85,79.54,126.95,79.53,127.08,79.49,127.08,79.46,127.08,79.47,127.05,79.47,127.00,79.47,126.83
RZ_8093648_15281,0,23900,49,0,0,79.47,126.70,79.46,126.58,79.47,126.55,79.50,126.55,79.51,126.65,79.54,126.70,79.54,126.72,79.51,126.83,79.49,126.95,79.46,127.08,79.46,127.10,79.50,127.12,79.55,127.15,79.59,127.20,79.55,127.28,79.53,127.33,79.50,127.35,79.51,127.33,79.53,127.30,79.55,127.38,79.56,127.45,79.64,127.53,79.72,127.50,79.83,127.35,79.86,127.22,79.85,127.17,79.75,127.28,79.65,127.38,79.59,127.42,79.60,127.30,79.62,127.15,79.60,127.00,79.58,127.08,79.58,127.15,79.58,127.22,79.58,127.28,79.58,127.35,79.59,127.30,79.60,127.30,79.62,127.28,79.65,127.38,79.67,127.42,79.70,127.42,79.72,127.28,79.69,127.12,79.65,127.05,79.60,127.12,79.60,127.17,79.60,127.28
RZ_8093648_15282,0,23900,50,0,0,79.62,127.38,79.62,127.60,79.62,127.80,79.61,128.00,79.62,127.90,79.67,127.67,79.71,127.45,79.74,127.38,79.75,127.25,79.80,127.10,79.81,127.03,79.83,127.05,79.79,127.15,79.76,127.22,79.76,127.22,79.76,127.20,79.78,127.17,79.78,127.15,79.76,127.15,79.75,127.15,79.75,127.15,79.76,127.33,79.79,127.50,79.80,127.60,79.81,127.53,79.79,127.45,79.75,127.45,79.72,127.38,79.71,127.33,79.70,127.22,79.70,127.22,79.71,127.28,79.71,127.35,79.72,127.47,79.72,127.60,79.74,127.67,79.72,127.75,79.70,127.83,79.67,127.95,79.72,128.07,79.79,128.12,79.85,128.05,79.86,127.95,79.84,128.00,79.81,128.07,79.79,128.10,79.78,128.00,79.78,127.88,79.76,127.78,79.75,127.72
RZ_8093648_15283,0,23900,50,0,0,79.75,127.65,79.75,127.60,79.72,127.58,79.71,127.60,79.70,127.60,79.71,127.53,79.71,127.42,79.69,127.40,79.62,127.45,79.59,127.50,79.54,127.50,79.51,127.47,79.54,127.47,79.58,127.55,79.60,127.72,79.59,127.88,79.60,127.95,79.64,127.75,79.66,127.53,79.72,127.45,79.78,127.58,79.80,127.70,79.75,127.70,79.70,127.67,79.67,127.70,79.69,127.72,79.69,127.75,79.67,127.75,79.67,127.72,79.67,127.70,79.67,127.65,79.66,127.60,79.65,127.55,79.67,127.58,79.71,127.55,79.75,127.53,79.72,127.53,79.67,127.60,79.62,127.67,79.65,127.58,79.67,127.47,79.65,127.38,79.61,127.42,79.62,127.42,79.67,127.42,79.74,127.50,79.74,127.60,79.66,127.70,79.60,127.65,79.58,127.60
RZ_8093648_15284,0,23900,51,0,0,79.56,127.55,79.58,127.60,79.56,127.67,79.61,127.72,79.65,127.55,79.67,127.35,79.66,127.12,79.65,127.15,79.61,127.17,79.59,127.20,79.60,127.12,79.65,127.05,79.71,127.08,79.74,127.17,79.75,127.25,79.71,127.28,79.67,127.20,79.64,127.17,79.64,127.17,79.64,127.25,79.64,127.28,79.62,127.30,79.60,127.33,79.56,127.38,79.51,127.45,79.49,127.60,79.49,127.72,79.50,127.67,79.54,127.58,79.60,127.45,79.65,127.40,79.70,127.38,79.70,127.38,79.69,127.35,79.67,127.35,79.64,127.38,79.60,127.38,79.54,127.38,79.51,127.42,79.50,127.47,79.54,127.33,79.54,127.12,79.53,126.95,79.53,127.00,79.55,127.03,79.56,127.05,79.58,127.10,79.60,127.15,79.62,127.15,79.59,127.20,79.53,127.25
RZ_8093648_15285,0,23900,51,0,0,79.44,127.30,79.41,127.28,79.39,127.20,79.40,127.12,79.45,127.10,79.49,127.08,79.56,127.05,79.59,127.10,79.61,127.17,79.60,127.25,79.59,127.22,79.56,127.22,79.58,127.22,79.59,127.22,79.59,127.25,79.59,127.22,79.58,127.20,79.59,127.15,79.60,127.22,79.58,127.30,79.55,127.42,79.51,127.45,79.56,127.42,79.58,127.38,79.60,127.30,79.58,127.30,79.55,127.30,79.53,127.30,79.51,127.30,79.47,127.25,79.45,127.17,79.51,127.08,79.58,127.22,79.59,127.45,79.56,127.35,79.54,127.05,79.59,126.75,79.59,126.78,79.61,126.80,79.62,126.80,79.62,126.80,79.60,126.83,79.59,126.85,79.55,126.90,79.53,126.95,79.47,126.97,79.46,126.92,79.45,126.85,79.45,126.83,79.46,126.80,79.46,126.85
RZ_8093648_15286,0,23900,51,0,0,79.47,126.90,79.46,126.92,79.53,127.00,79.60,127.05,79.59,127.05,79.53,127.00,79.45,126.95,79.46,126.97,79.46,126.97,79.45,127.10,79.44,127.22,79.41,127.30,79.41,127.17,79.47,127.03,79.55,126.92,79.61,126.67,79.60,126.45,79.54,126.35,79.47,126.42,79.44,126.50,79.42,126.70,79.42,126.88,79.42,127.00,79.42,126.92,79.42,127.08,79.42,127.33,79.42,127.50,79.46,127.38,79.47,127.15,79.49,127.03,79.46,126.95,79.44,126.95,79.44,126.88,79.45,126.78,79.47,126.67,79.53,126.67,79.56,126.70,79.55,126.65,79.51,126.60,79.47,126.53,79.49,126.42,79.49,126.33,79.50,126.25,79.53,126.28,79.53,126.45,79.53,126.60,79.53,126.67,79.54,126.62,79.55,126.60,79.55,126.58,79.54,126.55
RZ_8093648_15287,0,23900,51,0,0,79.54,126.45,79.54,126.45,79.55,126.50,79.54,126.55,79.54,126.58,79.53,126.55,79.53,126.50,79.53,126.45,79.51,126.47,79.54,126.50,79.56,126.55,79.60,126.55,79.61,126.60,79.60,126.65,79.58,126.58,79.55,126.50,79.54,126.45,79.54,126.47,79.58,126.53,79.61,126.62,79.61,126.72,79.58,126.78,79.54,126.72,79.54,126.60,79.53,126.58,79.50,126.58,79.50,126.67,79.51,126.60,79.53,126.53,79.53,126.50,79.53,126.53,79.55,126.55,79.61,126.55,79.69,126.58,79.66,126.65,79.60,126.72,79.58,126.80,79.59,126.72,79.65,126.58,79.69,126.35,79.72,126.12,79.74,126.05,79.71,126.08,79.70,126.10,79.67,125.88,79.67,125.67,79.69,125.50,79.67,125.58,79.60,125.62,79.54,125.67,79.46,125.72
RZ_8093648_15288,0,23900,50,0,0,79.46,125.78,79.45,125.83,79.45,125.83,79.49,125.92,79.53,126.00,79.58,126.05,79.59,125.92,79.59,125.83,79.60,125.75,79.60,125.70,79.64,125.72,79.67,125.80,79.72,125.92,79.71,125.97,79.69,126.00,79.65,125.97,79.60,125.92,79.59,125.75,79.58,125.58,79.59,125.42,79.60,125.42,79.61,125.30,79.62,125.20,79.65,125.10,79.69,125.12,79.72,125.17,79.75,125.22,79.75,125.25,79.75,125.25,79.75,125.35,79.76,125.42,79.79,125.55,79.80,125.58,79.75,125.62,79.69,125.60,79.62,125.60,79.64,125.40,79.66,125.20,79.69,125.03,79.67,125.03,79.64,125.22,79.59,125.40,79.59,125.60,79.59,125.62,79.59,125.47,79.59,125.33,79.58,125.15,79.58,125.15,79.59,125.05,79.60,124.97
RZ_8093648_15289,0,23900,50,0,0,79.62,125.08,79.71,125.25,79.80,125.40,79.80,125.35,79.74,125.33,79.69,125.03,79.70,124.75,79.70,124.50,79.70,124.55,79.70,124.60,79.70,124.72,79.70,124.90,79.70,125.08,79.67,125.15,79.65,125.12,79.62,125.08,79.62,125.25,79.70,125.45,79.79,125.58,79.80,125.50,79.72,125.42,79.65,125.38,79.66,125.33,79.66,125.28,79.66,125.28,79.65,125.22,79.65,125.20,79.66,125.17,79.67,125.10,79.66,125.00,79.65,124.88,79.64,124.88,79.60,125.03,79.56,125.22,79.54,125.35,79.55,125.30,79.58,125.25,79.59,125.30,79.60,125.35,79.62,125.45,79.65,125.47,79.70,125.35,79.71,125.20,79.70,125.00,79.69,124.97,79.69,124.92,79.65,124.92,79.61,124.95,79.59,124.80,79.58,124.67
RZ_8093648_15290,0,23900,50,0,0,79.58,124.42,79.61,124.30,79.65,124.25,79.70,124.35,79.72,124.47,79.74,124.40,79.75,124.35,79.72,124.47,79.71,124.60,79.74,124.67,79.76,124.58,79.76,124.47,79.72,124.42,79.66,124.47,79.64,124.60,79.62,124.67,79.62,124.62,79.62,124.60,79.62,124.60,79.60,124.60,79.58,124.72,79.55,124.85,79.54,124.95,79.60,124.83,79.65,124.72,79.71,124.62,79.67,124.72,79.65,124.80,79.66,124.92,79.72,124.95,79.72,125.00,79.66,125.03,79.60,125.03,79.60,125.00,79.62,124.85,79.65,124.67,79.67,124.53,79.67,124.55,79.67,124.55,79.67,124.53,79.74,124.40,79.80,124.30,79.80,124.22,79.72,124.28,79.66,124.30,79.66,124.40,79.65,124.45,79.64,124.40,79.67,124.30,79.72,124.15
RZ_8093648_15291,0,23900,50,0,0,79.76,124.12,79.75,124.10,79.75,124.10,79.75,124.10,79.75,124.10,79.76,124.28,79.78,124.45,79.79,124.60,79.80,124.50,79.81,124.40,79.84,124.38,79.86,124.38,79.89,124.38,79.86,124.40,79.80,124.42,79.76,124.45,79.76,124.45,79.78,124.40,79.80,124.35,79.83,124.30,79.85,124.25,79.88,124.22,79.91,124.17,79.99,124.15,80.04,124.12,80.06,124.20,80.05,124.28,80.00,124.33,79.94,124.28,79.89,124.22,79.92,124.22,79.97,124.25,80.03,124.25,80.03,124.30,79.97,124.38,79.95,124.33,79.94,124.25,79.94,124.17,79.92,124.20,79.92,124.20,79.92,124.28,79.91,124.35,79.88,124.42,79.88,124.35,79.90,124.25,79.99,124.08,80.04,123.97,80.05,123.97,80.01,124.12,79.99,124.25
RZ_8093648_15292,0,23900,51,0,4,79.99,124.30,79.96,124.28,79.94,124.22,79.90,124.17,79.89,124.10,79.89,124.03,79.89,124.00,79.86,124.00,79.84,123.92,79.81,123.90,79.79,124.03,79.76,124.22,79.76,124.25,79.84,124.08,79.92,123.92,80.01,123.92,80.03,123.95,80.03,123.97,79.97,124.00,79.90,124.03,79.85,124.05,79.85,124.05,79.89,124.03,79.90,123.92,79.89,123.83,79.89,123.90,79.92,124.05,79.86,124.30,79.76,124.38,79.69,124.28,79.70,124.10,79.67,123.92,79.62,123.92,79.58,123.90,79.58,123.90,79.62,123.90,79.69,123.90,79.76,123.97,79.76,124.05,79.76,124.10,79.78,124.05,79.79,123.90,79.80,123.80,79.81,123.78,79.79,123.80,79.76,123.85,79.75,123.88,79.75,123.88,79.78,123.90,79.80,123.90,79.84,123.92
RZ_8093648_15293,0,23900,51,0,4,79.85,123.92,79.85,123.90,79.84,123.95,79.84,124.00,79.84,124.05,79.78,123.97,79.72,123.85,79.76,123.70,79.85,123.62,79.84,123.65,79.75,123.72,79.67,123.80,79.71,123.95,79.80,124.03,79.86,124.08,79.89,123.92,79.86,123.83,79.83,123.70,79.83,123.95,79.85,124.17,79.86,124.25,79.88,124.10,79.88,123.95,79.86,124.00,79.81,124.08,79.76,123.95,79.69,123.80,79.69,123.62,79.74,123.60,79.80,123.60,79.85,123.65,79.86,123.75,79.89,123.92,79.85,124.15,79.78,124.35,79.71,124.15,79.72,123.85,79.74,123.60,79.74,123.70,79.81,123.80,79.89,123.95,79.97,123.97,79.99,124.00,79.91,123.88,79.84,123.80,79.81,123.88,79.89,123.92,79.99,123.97,80.00,124.10,80.03,124.28,80.00,124.45
RZ_8093648_15294,0,23900,51,0,0,79.97,124.38,79.92,124.20,79.89,124.03,79.88,124.10,79.86,124.25,79.86,124.15,79.86,123.90,79.89,123.72,79.90,123.80,79.91,123.80,79.91,123.72,79.92,123.65,79.89,123.65,79.86,123.67,79.84,123.70,79.86,123.70,79.89,123.60,79.91,123.50,79.95,123.62,79.97,123.85,79.92,124.10,79.86,124.10,79.79,124.12,79.79,124.12,79.79,124.12,79.78,124.08,79.75,124.00,79.72,123.92,79.70,124.08,79.69,124.25,79.67,124.47,79.67,124.50,79.70,124.40,79.74,124.28,79.81,124.15,79.88,124.12,79.91,124.12,79.92,124.12,79.92,124.15,79.90,124.15,79.89,124.15,79.90,124.15,79.92,124.12,79.95,124.15,79.97,124.17,79.97,124.22,79.99,124.12,79.99,124.05,79.95,123.92,79.88,123.88,79.80,123.83
RZ_8093648_15295,0,23900,50,0,0,79.78,123.90,79.79,124.05,79.80,124.15,79.83,124.15,79.84,123.97,79.84,123.80,79.88,123.75,79.91,123.80,79.95,123.97,79.97,124.12,79.99,124.25,79.99,124.35,79.95,124.53,79.94,124.70,79.92,124.75,79.88,124.83,79.84,124.85,79.81,124.88,79.83,124.67,79.85,124.53,79.81,124.40,79.79,124.47,79.78,124.53,79.80,124.55,79.80,124.67,79.80,124.78,79.84,124.75,79.90,124.65,79.95,124.60,79.95,124.60,79.96,124.58,79.96,124.47,79.95,124.42,79.92,124.55,79.90,124.70,79.91,124.83,79.92,124.78,79.92,124.70,79.92,124.67,79.92,124.70,79.94,124.75,79.92,124.65,79.92,124.50,79.95,124.38,79.97,124.38,80.00,124.40,79.94,124.47,79.85,124.58,79.78,124.60,79.79,124.58
RZ_8093648_15296,0,23900,51,0,0,79.81,124.55,79.84,124.62,79.88,124.78,79.92,124.90,79.97,125.00,79.96,124.95,79.94,124.88,79.92,124.75,79.91,124.70,79.90,124.67,79.88,124.70,79.86,124.62,79.89,124.55,79.92,124.38,79.96,124.25,79.94,124.55,79.90,124.95,79.89,125.17,79.89,125.03,79.90,124.85,79.90,124.88,79.95,124.88,79.99,124.95,80.04,125.22,80.05,125.47,80.08,125.28,80.06,124.90,80.04,124.58,80.00,124.80,79.97,125.12,79.95,125.42,79.92,125.50,79.99,125.12,80.05,124.75,80.09,124.53,80.04,124.70,80.00,124.88,79.94,124.80,79.92,124.72,79.91,124.78,79.92,124.92,79.94,125.05,79.94,125.08,79.95,125.03,79.99,124.97,80.01,125.17,80.00,125.42,79.97,125.60,79.97,125.42,79.95,125.25,79.95,125.10
RZ_8093648_15297,0,23900,51,0,0,79.95,125.05,79.99,125.17,80.01,125.38,79.97,125.50,79.92,125.58,79.88,125.62,79.96,125.40,80.09,125.08,80.21,124.67,80.22,124.62,80.21,124.58,80.19,124.58,80.17,124.58,80.16,124.50,80.16,124.42,80.15,124.38,80.20,124.38,80.21,124.65,80.22,124.92,80.21,125.38,80.20,125.50,80.19,125.45,80.16,125.20,80.15,124.75,80.15,124.53,80.11,124.35,80.06,124.40,80.03,124.45,80.06,124.53,80.11,124.65,80.12,124.75,80.12,124.92,80.10,125.00,80.10,125.05,80.12,125.08,80.15,125.12,80.19,125.17,80.22,124.97,80.22,124.75,80.20,124.78,80.14,125.03,80.12,125.17,80.10,125.10,80.11,124.92,80.11,124.85,80.12,124.92,80.15,125.08,80.20,125.15,80.22,125.05,80.22,125.05,80.20,125.12
RZ_8093648_15298,0,23900,51,0,0,80.15,125.22,80.12,125.28,80.09,125.35,80.15,125.22,80.22,124.97,80.28,124.72,80.26,124.65,80.25,124.65,80.24,124.95,80.24,125.25,80.24,125.42,80.26,125.33,80.29,125.20,80.28,125.20,80.28,125.33,80.26,125.40,80.26,125.40,80.28,125.30,80.29,125.12,80.29,125.05,80.29,125.00,80.28,125.10,80.24,125.17,80.19,125.45,80.12,125.70,80.11,125.90,80.14,125.80,80.17,125.65,80.16,125.55,80.10,125.50,80.04,125.53,80.06,125.55,80.11,125.55,80.16,125.53,80.17,125.40,80.16,125.28,80.14,125.03,80.14,124.85,80.12,124.65,80.10,124.60,80.09,124.62,80.08,124.80,80.09,125.03,80.09,125.15,80.09,125.20,80.17,125.17,80.25,125.17,80.29,125.20,80.24,125.25,80.17,125.30,80.17,125.28
RZ_8093648_15299,0,23900,51,0,0,80.17,125.20,80.17,125.12,80.17,125.10,80.19,125.08,80.20,125.08,80.21,125.08,80.24,125.10,80.26,125.08,80.30,125.05,80.25,125.00,80.20,125.08,80.14,125.15,80.12,125.17,80.15,125.12,80.19,125.17,80.22,125.22,80.24,125.22,80.25,125.17,80.24,125.30,80.20,125.50,80.17,125.65,80.15,125.60,80.15,125.53,80.20,125.50,80.25,125.50,80.31,125.53,80.33,125.50,80.33,125.45,80.33,125.42,80.33,125.45,80.34,125.47,80.35,125.47,80.39,125.47,80.45,125.47,80.51,125.45,80.45,125.42,80.40,125.42,80.36,125.45,80.41,125.45,80.45,125.40,80.47,125.30,80.49,125.12,80.50,125.00,80.51,124.97,80.51,125.03,80.47,125.10,80.45,125.05,80.44,124.97,80.39,124.90,80.33,124.92,80.26,124.92
RZ_8093648_15300,0,23990,50,90,0,80.25,124.88,80.24,124.80,80.28,124.72,80.33,124.92,80.36,125.17,80.36,125.45,80.31,125.47,80.28,125.53,80.25,125.53,80.25,125.50,80.28,125.47,80.30,125.45,80.38,125.30,80.40,125.17,80.41,125.10,80.38,125.20,80.35,125.33,80.36,125.35,80.39,125.38,80.41,125.25,80.42,125.17,80.42,125.12,80.41,125.12,80.40,125.10,80.42,125.08,80.46,125.08,80.50,125.08,80.51,125.10,80.50,125.28,80.50,125.42,80.46,125.50,80.41,125.35,80.38,125.12,80.31,124.97,80.28,124.95,80.31,124.95,80.39,125.03,80.50,125.03,80.54,125.05,80.58,125.10,80.58,125.00,80.58,124.88,80.56,124.75,80.53,124.95,80.50,125.15,80.49,125.12,80.53,124.90,80.56,124.70,80.59,124.70,80.61,124.72
RZ_8093648_15301,0,23990,50,0,0,80.61,124.78,80.62,124.83,80.61,124.83,80.60,124.75,80.56,124.67,80.53,124.75,80.49,124.85,80.51,124.78,80.56,124.42,80.62,123.88,80.69,123.30,80.76,122.45,80.78,121.80,80.79,121.30,80.80,120.85,80.89,120.03,80.97,119.03,81.04,118.40,81.03,118.12,80.97,117.60,80.95,117.10,80.95,116.05,80.99,115.12,81.03,113.92,81.03,113.25,81.01,112.95,81.01,112.60,81.00,112.28,80.99,111.85,80.94,111.65,80.88,111.30,80.80,111.03,80.74,110.65,80.69,110.42,80.64,110.20,80.60,110.15,80.58,110.05,80.58,109.92,80.59,109.78,80.61,109.62,80.61,109.50,80.56,109.47,80.50,109.45,80.44,109.47,80.44,109.42,80.42,109.35,80.46,109.30,80.49,109.17,80.51,109.05,80.51,108.95
RZ_8093648_15302,0,23990,50,0,0,80.50,108.90,80.50,108.85,80.51,108.80,80.53,108.75,80.55,108.65,80.56,108.47,80.55,108.33,80.45,108.17,80.35,108.20,80.35,108.35,80.41,108.53,80.49,108.53,80.50,108.42,80.47,108.35,80.41,108.17,80.35,107.97,80.34,107.80,80.35,107.90,80.39,107.97,80.41,108.03,80.41,107.97,80.41,107.92,80.41,107.92,80.41,107.92,80.36,108.00,80.30,108.08,80.25,108.12,80.22,108.12,80.20,108.05,80.16,107.97,80.15,107.85,80.12,107.80,80.14,107.78,80.15,107.78,80.16,107.80,80.17,107.80,80.17,107.85,80.17,107.90,80.21,108.15,80.25,108.38,80.28,108.58,80.26,108.58,80.22,108.58,80.20,108.47,80.19,108.38,80.17,108.35,80.16,108.40,80.14,108.47,80.10,108.53,80.16,108.58
RZ_8093648_15303,0,23990,50,0,7,80.21,108.70,80.28,108.75,80.21,108.80,80.17,108.80,80.12,108.70,80.12,108.62,80.12,108.58,80.14,108.58,80.16,108.60,80.17,108.60,80.19,108.60,80.20,108.60,80.19,108.60,80.17,108.50,80.16,108.42,80.17,108.35,80.19,108.35,80.17,108.53,80.16,108.70,80.17,108.53,80.19,108.22,80.20,108.15,80.20,108.38,80.20,108.55,80.17,108.47,80.15,108.53,80.12,108.55,80.14,108.60,80.14,108.53,80.16,108.50,80.17,108.42,80.19,108.38,80.19,108.35,80.20,108.38,80.21,108.40,80.22,108.28,80.24,108.17,80.24,108.33,80.22,108.55,80.21,108.72,80.25,108.67,80.28,108.67,80.30,108.70,80.29,108.72,80.24,108.72,80.20,108.75,80.15,108.78,80.14,108.88,80.16,108.95,80.20,109.08
RZ_8093648_15304,0,23990,50,0,7,80.24,109.10,80.21,109.15,80.15,109.20,80.15,109.22,80.15,109.17,80.16,109.12,80.09,109.12,80.03,109.20,79.97,109.30,79.97,109.35,79.97,109.25,79.96,109.10,79.96,108.95,79.95,108.97,79.96,108.85,80.00,108.72,80.04,108.58,80.06,108.55,80.06,108.45,80.08,108.38,80.10,108.25,80.10,108.25,80.06,108.50,80.12,108.80,80.21,109.10,80.29,109.10,80.25,109.12,80.20,109.10,80.15,109.08,80.14,109.05,80.15,109.10,80.17,109.17,80.19,109.28,80.21,109.30,80.22,109.22,80.24,109.17,80.22,109.12,80.21,109.10,80.16,109.08,80.11,109.03,80.08,109.00,80.09,108.95,80.09,108.95,80.09,109.00,80.06,109.15,80.05,109.22,80.04,109.25,80.05,109.17,80.05,109.17,80.05,109.30
RZ_8093648_15305,0,23990,51,0,7,80.05,109.42,80.06,109.55,80.09,109.55,80.11,109.45,80.12,109.33,80.10,109.25,80.09,109.30,80.10,109.15,80.12,108.95,80.12,108.72,80.10,108.70,80.06,108.83,80.04,108.95,80.06,109.10,80.11,109.17,80.14,109.28,80.10,109.30,80.08,109.28,80.12,109.25,80.17,109.25,80.24,109.17,80.25,109.08,80.24,109.00,80.24,109.05,80.24,109.10,80.24,109.10,80.21,109.10,80.20,109.12,80.22,109.17,80.26,109.20,80.24,109.22,80.17,109.22,80.11,109.33,80.10,109.45,80.10,109.60,80.10,109.67,80.10,109.70,80.11,109.78,80.14,109.85,80.17,109.88,80.19,109.80,80.19,109.62,80.16,109.45,80.14,109.28,80.14,109.20,80.14,109.17,80.12,109.15,80.15,109.12,80.19,109.10,80.21,109.10,80.21,109.12
RZ_8093648_15306,0,23990,49,0,7,80.22,109.08,80.22,109.05,80.22,109.00,80.20,109.00,80.20,109.05,80.20,109.15,80.15,109.30,80.08,109.42,80.01,109.47,80.00,109.55,80.00,109.60,79.99,109.62,79.99,109.60,79.99,109.55,79.95,109.65,79.91,109.72,79.89,109.83,79.89,109.83,79.92,109.65,79.99,109.47,80.05,109.38,80.06,109.53,80.06,109.70,79.99,109.62,79.92,109.42,79.85,109.42,79.85,109.60,79.86,109.80,79.86,109.72,79.88,109.60,79.90,109.47,79.94,109.40,79.96,109.45,79.84,109.55,79.70,109.67,79.59,109.78,79.62,109.83,79.66,109.85,79.69,109.70,79.74,109.53,79.79,109.50,79.83,109.62,79.81,109.78,79.80,109.78,79.80,109.75,79.74,109.72,79.66,109.70,79.65,109.70,79.70,109.72
RZ_8093648_15307,0,23990,50,0,7,79.75,109.80,79.74,109.88,79.74,109.95,79.72,109.95,79.71,109.88,79.69,109.83,79.69,109.53,79.70,109.30,79.69,109.22,79.67,109.28,79.66,109.35,79.65,109.22,79.61,109.47,79.60,109.70,79.61,109.92,79.62,109.92,79.62,109.90,79.62,109.88,79.64,109.85,79.60,109.80,79.56,109.70,79.54,109.67,79.55,109.72,79.58,109.80,79.60,109.85,79.61,109.97,79.59,110.15,79.58,110.33,79.56,110.40,79.59,110.25,79.60,110.00,79.56,109.83,79.51,109.83,79.47,109.90,79.47,109.95,79.49,109.97,79.45,109.97,79.42,109.95,79.40,109.95,79.40,109.95,79.40,109.97,79.40,109.90,79.45,109.88,79.49,109.85,79.53,109.90,79.54,109.88,79.56,109.83,79.59,109.83,79.58,109.83,79.54,109.88
RZ_8093648_15308,0,23990,51,0,7,79.45,109.90,79.39,109.90,79.34,109.90,79.33,109.90,79.33,109.90,79.30,109.95,79.28,110.00,79.26,109.97,79.26,109.88,79.25,109.80,79.24,109.75,79.24,109.75,79.25,109.72,79.26,109.72,79.28,109.65,79.28,109.62,79.29,109.60,79.26,109.60,79.22,109.60,79.19,109.60,79.20,109.75,79.22,109.90,79.22,110.03,79.21,109.97,79.20,109.90,79.22,109.88,79.26,109.85,79.28,109.83,79.29,109.83,79.30,109.83,79.30,109.83,79.33,109.95,79.36,110.05,79.40,110.08,79.39,109.97,79.33,109.85,79.25,109.85,79.20,109.85,79.19,109.88,79.19,109.90,79.19,109.97,79.19,110.12,79.12,110.25,79.04,110.33,78.92,110.33,78.89,110.38,78.81,110.42,78.79,110.47,78.89,110.38,79.03,110.20,79.10,110.00
RZ_8093648_15309,0,23990,50,0,7,79.04,109.97,78.99,110.03,79.01,110.08,79.04,110.05,79.05,110.03,79.05,110.03,79.06,110.03,79.08,110.08,79.08,110.12,79.03,110.17,78.97,110.28,78.96,110.35,78.95,110.40,78.94,110.47,78.92,110.55,78.90,110.58,78.89,110.53,78.88,110.50,78.86,110.53,78.85,110.60,78.86,110.62,78.89,110.55,78.92,110.45,78.94,110.42,78.94,110.53,78.92,110.60,78.91,110.72,78.92,110.78,78.89,110.80,78.85,110.78,78.81,110.83,78.80,110.88,78.81,110.90,78.83,110.90,78.85,110.83,78.86,110.75,78.81,110.70,78.75,110.75,78.66,110.78,78.64,110.78,78.61,110.75,78.61,110.78,78.61,110.78,78.61,110.78,78.61,110.67,78.61,110.55,78.62,110.62,78.64,110.80,78.64,110.97,78.65,110.95
RZ_8093648_15310,0,23990,50,0,7,78.66,110.92,78.60,110.95,78.53,110.97,78.46,110.97,78.49,110.90,78.50,110.85,78.53,110.85,78.62,110.88,78.72,110.90,78.81,110.72,78.83,110.58,78.76,110.58,78.64,110.72,78.47,110.85,78.36,110.75,78.20,110.70,77.97,110.67,77.61,110.67,77.29,110.65,76.94,110.50,76.75,110.15,76.60,109.85,76.44,109.70,76.28,109.78,76.20,109.80,76.31,109.83,76.44,109.80,76.53,109.78,76.58,109.78,76.64,109.72,76.69,109.67,76.67,109.62,76.64,109.53,76.59,109.47,76.54,109.33,76.49,109.25,76.45,109.17,76.45,109.17,76.41,109.20,76.38,109.25,76.30,109.35,76.26,109.45,76.24,109.55,76.22,109.62,76.19,109.67,76.16,109.67,76.15,109.53,76.15,109.28,76.12,109.00,76.09,109.08
RZ_8093648_15311,0,23990,50,0,7,76.06,109.28,76.06,109.45,76.06,109.53,76.01,109.58,75.95,109.62,75.94,109.42,75.97,109.20,76.03,109.17,76.01,109.47,76.01,109.75,76.00,109.80,76.00,109.58,76.00,109.33,76.01,109.15,76.01,109.12,76.01,109.12,76.00,109.17,75.95,109.62,75.88,110.10,75.83,110.28,75.79,110.00,75.75,109.75,75.71,109.80,75.65,109.85,75.61,109.90,75.56,109.90,75.56,109.78,75.59,109.62,75.61,109.58,75.61,109.72,75.62,109.88,75.64,109.88,75.67,109.85,75.67,109.83,75.69,109.90,75.71,109.92,75.75,109.90,75.75,109.88,75.71,110.00,75.69,110.15,75.69,110.30,75.66,110.30,75.64,110.30,75.64,110.28,75.66,110.20,75.64,110.08,75.59,110.00,75.53,109.95,75.50,109.95,75.56,109.90
RZ_8093648_15312,0,23990,50,0,7,75.62,109.85,75.61,109.97,75.54,110.12,75.47,110.35,75.50,110.40,75.51,110.45,75.50,110.45,75.49,110.38,75.51,110.33,75.54,110.28,75.56,110.25,75.51,110.20,75.46,110.08,75.46,109.83,75.54,109.58,75.60,109.58,75.60,109.72,75.60,109.92,75.61,109.97,75.62,109.88,75.61,109.72,75.54,109.67,75.47,109.75,75.42,109.90,75.44,109.92,75.42,109.72,75.40,109.50,75.41,109.30,75.45,109.35,75.47,109.40,75.45,109.40,75.42,109.42,75.38,109.42,75.33,109.45,75.35,109.45,75.42,109.35,75.53,109.22,75.55,109.12,75.54,109.12,75.51,109.17,75.49,109.20,75.50,109.42,75.51,109.65,75.50,109.75,75.47,109.62,75.44,109.50,75.42,109.53,75.41,109.55,75.44,109.60,75.46,109.62
RZ_8093648_15313,0,23990,50,0,7,75.49,109.50,75.49,109.35,75.46,109.28,75.44,109.35,75.42,109.45,75.45,109.47,75.47,109.45,75.50,109.40,75.50,109.38,75.50,109.47,75.45,109.62,75.39,109.83,75.33,109.88,75.33,109.95,75.34,109.95,75.33,109.85,75.31,109.65,75.33,109.45,75.35,109.35,75.38,109.30,75.38,109.22,75.39,109.15,75.39,109.12,75.38,109.25,75.38,109.38,75.36,109.47,75.35,109.42,75.33,109.35,75.34,109.28,75.38,109.28,75.41,109.22,75.42,109.17,75.45,109.05,75.47,108.97,75.49,108.95,75.49,108.95,75.50,108.97,75.51,108.88,75.50,108.70,75.50,108.53,75.47,108.62,75.45,108.85,75.40,109.05,75.38,109.05,75.39,109.05,75.45,109.10,75.47,109.15,75.46,109.20,75.44,109.12,75.42,109.00
RZ_8093648_15314,0,23990,50,0,7,75.39,108.85,75.34,108.78,75.33,108.80,75.36,108.88,75.40,108.95,75.39,108.95,75.35,108.97,75.31,109.03,75.25,109.08,75.22,108.88,75.19,108.67,75.19,108.45,75.16,108.47,75.16,108.55,75.15,108.67,75.15,108.78,75.15,108.83,75.15,108.80,75.14,108.70,75.15,108.62,75.17,108.58,75.21,108.70,75.24,108.83,75.26,109.05,75.26,109.17,75.28,109.12,75.28,109.00,75.29,108.85,75.26,108.85,75.25,108.85,75.22,108.83,75.21,108.72,75.20,108.60,75.20,108.53,75.16,108.62,75.11,108.80,75.12,108.90,75.17,108.95,75.22,108.92,75.21,108.92,75.19,108.92,75.17,108.78,75.17,108.62,75.17,108.67,75.19,108.88,75.19,109.05,75.24,109.00,75.25,108.92,75.25,108.88,75.20,108.85
RZ_8093648_15315,0,23990,50,0,4,75.17,108.70,75.15,108.53,75.15,108.38,75.15,108.38,75.15,108.45,75.14,108.53,75.11,108.60,75.10,108.60,75.09,108.60,75.04,108.60,74.99,108.53,75.00,108.45,75.06,108.50,75.11,108.62,75.11,108.75,75.11,108.67,75.17,108.60,75.22,108.53,75.22,108.50,75.15,108.53,75.06,108.58,75.03,108.60,75.04,108.55,75.05,108.45,75.06,108.35,75.08,108.35,75.09,108.28,75.09,108.20,75.08,108.08,75.09,108.03,75.10,107.95,75.12,107.92,75.12,107.92,75.12,107.95,75.12,108.00,75.12,108.08,75.12,108.15,75.12,108.17,75.11,108.17,75.10,108.10,75.10,108.03,75.06,107.92,75.03,107.90,74.99,107.88,75.00,107.88,75.00,107.90,75.03,107.90,75.05,107.95,75.08,108.03,75.10,107.97
RZ_8093648_15316,0,23990,50,0,4,75.10,107.92,75.09,107.88,75.08,107.88,75.08,107.85,75.01,107.85,74.95,107.90,74.90,107.92,74.91,108.03,74.97,108.15,75.04,108.12,75.05,108.00,75.04,107.80,75.01,107.75,75.01,107.67,75.01,107.75,74.96,107.90,74.91,108.03,74.86,108.15,74.86,108.17,74.86,108.22,74.89,108.20,74.94,108.15,74.99,108.12,75.03,108.00,74.99,107.90,74.95,107.78,74.91,107.78,74.92,107.75,74.94,107.75,74.96,107.75,74.97,107.75,74.95,107.67,74.90,107.60,74.84,107.53,74.83,107.58,74.81,107.60,74.80,107.62,74.84,107.60,74.88,107.62,74.81,107.67,74.72,107.72,74.70,107.75,74.76,107.78,74.83,107.78,74.88,107.67,74.92,107.58,74.91,107.50,74.85,107.53,74.84,107.45,74.88,107.35
RZ_8093648_15317,0,23990,50,0,4,74.94,107.50,74.95,107.75,74.94,107.90,74.91,107.78,74.90,107.65,74.92,107.50,74.94,107.42,74.95,107.35,74.96,107.33,74.95,107.33,74.94,107.40,74.92,107.53,74.90,107.78,74.90,107.97,74.90,108.05,74.91,108.00,74.94,107.95,74.94,107.92,74.91,107.90,74.88,107.90,74.83,107.90,74.79,107.97,74.78,108.08,74.75,108.10,74.76,108.03,74.76,107.95,74.76,107.97,74.75,108.05,74.74,108.17,74.74,108.25,74.74,108.30,74.71,108.30,74.69,108.30,74.65,108.28,74.70,108.22,74.78,108.17,74.86,107.80,74.88,107.42,74.86,107.38,74.79,107.70,74.72,107.85,74.65,107.70,74.62,107.50,74.58,107.45,74.56,107.42,74.58,107.42,74.64,107.47,74.69,107.50,74.72,107.50,74.71,107.55
RZ_8093648_15318,0,23990,50,0,4,74.74,107.58,74.78,107.60,74.81,107.62,74.81,107.62,74.76,107.62,74.71,107.65,74.67,107.65,74.70,107.60,74.72,107.58,74.74,107.65,74.74,107.75,74.74,107.72,74.75,107.60,74.76,107.47,74.76,107.50,74.75,107.53,74.76,107.55,74.78,107.55,74.76,107.55,74.72,107.58,74.69,107.60,74.69,107.62,74.69,107.62,74.67,107.42,74.69,107.17,74.71,106.97,74.76,107.00,74.78,107.08,74.79,107.15,74.76,107.25,74.74,107.30,74.71,107.35,74.71,107.38,74.69,107.42,74.66,107.42,74.64,107.42,74.64,107.38,74.64,107.33,74.62,107.25,74.64,107.22,74.61,107.25,74.60,107.35,74.58,107.40,74.58,107.50,74.58,107.53,74.54,107.50,74.53,107.45,74.50,107.40,74.51,107.42,74.53,107.50
RZ_8093648_15319,0,23990,50,0,4,74.49,107.60,74.35,107.70,74.16,107.83,73.89,107.88,73.66,107.95,73.30,108.05,72.84,108.33,72.16,108.58,71.42,108.78,70.72,108.80,70.08,109.05,69.45,109.28,68.72,109.55,67.83,109.67,66.99,110.12,66.19,110.67,65.51,111.30,64.90,111.83,64.28,112.20,63.86,112.55,63.39,112.92,63.10,113.30,62.88,113.47,62.70,113.38,62.62,113.22,62.52,113.17,62.51,113.12,62.51,113.10,62.48,113.10,62.44,113.17,62.41,113.28,62.42,113.38,62.45,113.42,62.48,113.58,62.48,113.70,62.49,113.90,62.49,113.95,62.48,113.97,62.48,113.92,62.46,113.80,62.48,113.72,62.48,113.62,62.48,113.78,62.48,113.97,62.46,114.22,62.44,114.28,62.38,114.33,62.31,114.33,62.24,114.30,62.21,114.28
RZ_8093648_15320,0,23990,50,0,4,62.17,114.25,62.16,114.08,62.12,113.90,62.10,113.70,62.06,113.70,62.12,113.62,62.21,113.53,62.29,113.45,62.27,113.42,62.27,113.47,62.29,113.53,62.31,113.55,62.31,113.55,62.33,113.40,62.34,113.25,62.35,113.17,62.35,113.25,62.30,113.33,62.25,113.40,62.23,113.45,62.27,113.50,62.38,113.50,62.45,113.47,62.49,113.42,62.44,113.35,62.39,113.28,62.42,113.22,62.50,113.20,62.56,113.22,62.56,113.25,62.55,113.20,62.50,113.17,62.45,113.22,62.44,113.40,62.44,113.58,62.44,113.65,62.40,113.80,62.35,113.92,62.36,113.90,62.42,113.75,62.50,113.65,62.54,113.70,62.56,113.67,62.58,113.55,62.56,113.42,62.55,113.38,62.54,113.30,62.55,113.22,62.55,113.05,62.59,112.95
RZ_8093648_15321,0,23990,50,0,4,62.64,113.00,62.69,113.12,62.66,113.20,62.61,113.08,62.54,112.97,62.51,113.08,62.50,113.22,62.51,113.30,62.51,113.25,62.54,113.20,62.58,113.22,62.61,113.25,62.62,113.20,62.62,113.17,62.61,113.17,62.60,113.28,62.64,113.33,62.69,113.17,62.73,113.00,62.73,113.00,62.71,113.15,62.69,113.25,62.69,113.20,62.69,113.20,62.70,113.22,62.73,113.22,62.75,113.17,62.75,113.15,62.74,113.15,62.71,113.03,62.69,112.90,62.70,112.72,62.71,112.67,62.76,112.65,62.80,112.70,62.86,112.78,62.89,112.83,62.89,112.83,62.85,112.80,62.80,112.80,62.77,112.78,62.79,112.83,62.84,112.85,62.85,112.85,62.81,112.83,62.77,112.72,62.76,112.65,62.76,112.60,62.77,112.58,62.79,112.55
RZ_8093648_15322,0,23990,50,0,4,62.80,112.50,62.80,112.47,62.80,112.58,62.81,112.70,62.84,112.70,62.86,112.60,62.88,112.50,62.88,112.50,62.88,112.53,62.91,112.55,62.91,112.58,62.91,112.60,62.84,112.70,62.80,112.78,62.76,112.88,62.77,113.00,62.80,113.12,62.83,113.00,62.84,112.75,62.84,112.53,62.90,112.58,62.96,112.58,63.02,112.55,63.04,112.53,63.02,112.55,63.01,112.60,62.95,112.67,62.90,112.72,62.85,112.60,62.85,112.42,62.84,112.20,62.83,112.17,62.84,112.25,62.89,112.42,62.94,112.55,62.96,112.60,63.00,112.58,63.02,112.58,63.04,112.58,63.02,112.50,63.00,112.40,63.01,112.38,63.01,112.38,63.01,112.40,63.06,112.42,63.10,112.42,63.11,112.35,63.09,112.28,63.05,112.38,63.05,112.58
RZ_8093648_15323,0,23990,50,0,4,62.98,112.85,62.90,112.92,62.91,113.00,63.00,113.00,63.10,112.85,63.10,112.67,63.10,112.60,63.09,112.72,63.09,112.85,63.09,112.90,63.09,112.92,63.08,112.92,63.08,112.88,63.09,112.85,63.10,112.78,63.10,112.75,63.10,112.70,63.10,112.67,63.10,112.70,63.09,112.70,63.09,112.67,63.16,112.62,63.21,112.65,63.29,112.80,63.30,112.95,63.27,113.15,63.25,113.17,63.23,113.17,63.16,113.10,63.09,113.10,63.02,113.12,63.01,113.28,63.01,113.38,63.04,113.08,63.14,112.67,63.23,112.30,63.26,112.40,63.26,112.47,63.25,112.55,63.25,112.53,63.24,112.53,63.24,112.60,63.23,112.70,63.20,112.80,63.17,112.80,63.16,112.70,63.19,112.60,63.20,112.58,63.19,112.65,63.17,112.83
RZ_8093648_15324,0,23990,50,0,4,63.16,112.92,63.15,112.88,63.15,112.72,63.16,112.58,63.15,112.60,63.14,112.75,63.14,112.88,63.15,112.92,63.17,112.88,63.20,112.92,63.23,113.00,63.24,113.10,63.24,113.10,63.20,113.10,63.15,113.12,63.11,113.15,63.08,113.22,63.11,113.28,63.17,113.28,63.17,113.22,63.11,113.12,63.09,113.03,63.12,112.88,63.15,112.67,63.14,112.53,63.09,112.53,63.06,112.62,63.09,112.67,63.12,112.65,63.16,112.55,63.15,112.50,63.14,112.45,63.11,112.55,63.09,112.67,63.06,112.65,63.10,112.50,63.15,112.35,63.16,112.38,63.11,112.42,63.14,112.45,63.17,112.42,63.23,112.42,63.24,112.45,63.26,112.50,63.26,112.45,63.23,112.42,63.19,112.40,63.15,112.45,63.14,112.47,63.14,112.50
RZ_8093648_15325,0,23990,50,0,4,63.15,112.47,63.16,112.60,63.16,112.75,63.23,112.92,63.40,112.90,63.58,112.80,63.90,112.70,64.15,112.65,64.54,112.78,64.96,112.95,65.65,113.10,66.51,113.08,67.50,112.58,68.35,112.08,69.26,111.65,70.08,111.67,71.19,111.50,72.06,111.28,72.90,110.65,73.36,110.20,74.04,109.70,74.54,109.62,75.14,109.53,75.59,109.33,76.12,109.10,76.64,108.80,77.03,108.62,77.45,108.47,77.66,108.47,78.00,108.50,78.16,108.50,78.38,108.35,78.49,108.22,78.64,108.15,78.76,108.08,78.84,108.00,78.86,107.80,78.86,107.53,78.85,107.30,78.76,107.15,78.69,107.12,78.59,107.35,78.55,107.60,78.49,107.88,78.45,107.95,78.41,108.00,78.36,107.88,78.35,107.65,78.34,107.42,78.26,107.45
RZ_8093648_15326,0,23990,50,0,4,78.16,107.47,78.06,107.53,78.06,107.53,78.01,107.55,77.99,107.53,77.95,107.50,77.88,107.55,77.79,107.60,77.67,107.55,77.64,107.42,77.66,107.28,77.71,107.35,77.79,107.42,77.80,107.47,77.70,107.45,77.56,107.47,77.45,107.53,77.46,107.58,77.49,107.60,77.50,107.47,77.53,107.38,77.55,107.28,77.55,107.30,77.53,107.20,77.49,107.12,77.44,107.03,77.35,107.00,77.29,106.97,77.28,106.95,77.28,106.92,77.29,106.92,77.26,106.92,77.21,106.92,77.14,106.97,77.06,107.05,77.05,107.17,77.08,107.25,77.09,107.38,77.09,107.40,77.06,107.47,77.04,107.55,77.03,107.55,77.01,107.45,77.00,107.25,76.99,107.08,76.99,106.90,77.00,106.85,76.99,106.97,76.99,107.15,76.99,107.25
RZ_8093648_15327,0,23990,50,0,4,77.01,107.20,77.03,107.17,77.04,107.25,77.04,107.33,77.05,107.35,77.05,107.40,77.01,107.47,76.99,107.47,76.94,107.42,76.94,107.30,76.92,107.20,76.91,107.12,76.92,107.15,76.89,107.08,76.85,107.00,76.80,107.22,76.81,107.50,76.83,107.70,76.84,107.62,76.88,107.55,76.91,107.62,76.95,107.70,76.96,107.78,76.99,107.80,77.00,107.80,77.01,107.58,77.01,107.33,77.01,107.15,76.99,107.22,76.97,107.28,76.97,107.25,76.97,107.25,76.97,107.22,76.99,107.22,76.99,107.25,77.01,107.30,77.03,107.35,77.00,107.35,76.95,107.30,76.90,107.25,76.89,107.22,76.89,107.28,76.89,107.35,76.89,107.38,76.92,107.30,76.95,107.20,76.99,107.12,76.99,107.10,77.04,107.10,77.06,107.22
RZ_8093648_15328,0,23990,50,0,0,77.03,107.35,76.95,107.40,76.90,107.35,76.94,107.33,77.00,107.33,77.04,107.30,77.09,107.25,77.10,107.25,77.10,107.25,77.11,107.12,77.10,107.03,77.10,106.90,77.09,106.88,77.08,106.88,77.05,106.95,77.01,107.22,76.99,107.55,76.96,107.75,76.96,107.80,76.96,107.88,76.96,107.97,76.95,108.12,76.95,108.17,76.96,108.03,76.96,107.80,76.96,107.83,76.96,108.08,77.00,108.20,77.05,108.08,77.09,107.95,77.04,107.83,76.99,107.70,76.94,107.55,76.95,107.50,76.96,107.42,76.97,107.55,76.96,107.70,76.94,107.75,76.90,107.67,76.89,107.55,76.90,107.55,76.94,107.53,76.97,107.40,76.97,107.28,76.97,107.15,76.96,107.15,76.97,107.15,76.99,107.12,76.95,107.12,76.90,107.20
RZ_8093648_15329,0,23990,50,0,0,76.85,107.33,76.85,107.42,76.86,107.42,76.88,107.42,76.89,107.45,76.91,107.50,76.94,107.47,76.95,107.55,76.99,107.62,77.01,107.72,77.03,107.72,77.03,107.78,76.99,107.83,76.94,107.80,76.89,107.72,76.88,107.65,76.90,107.75,76.94,107.83,77.00,107.67,77.01,107.45,77.00,107.20,76.99,107.17,76.99,107.10,76.96,107.05,76.94,107.05,76.89,107.08,76.88,107.12,76.90,107.38,76.94,107.62,76.97,107.78,76.99,107.62,77.01,107.47,77.03,107.42,76.99,107.50,76.94,107.58,76.89,107.62,76.89,107.60,76.84,107.53,76.80,107.38,76.76,107.15,76.76,107.00,76.78,106.83,76.75,106.75,76.74,106.67,76.75,107.05,76.83,107.40,77.05,107.75,77.49,107.78,78.12,107.65,78.91,107.50
RZ_8093648_15330,0,23990,50,0,0,79.85,107.55,80.94,107.97,82.17,108.45,83.45,108.78,84.81,108.95,86.25,109.05,87.99,108.90,89.59,108.55,91.29,108.30,92.83,108.33,94.66,108.40,96.55,108.38,98.64,108.17,100.54,107.92,102.34,107.92,103.71,108.00,105.30,107.95,107.21,107.55,109.55,107.08,112.05,106.62,114.36,106.45,116.55,106.28,118.62,106.20,120.39,106.03,122.40,106.35,124.50,106.92,126.86,107.35,128.75,107.60,130.38,107.55,131.85,108.05,133.72,108.33,135.50,108.88,137.47,108.88,139.25,108.80,141.06,108.45,142.88,108.53,144.54,108.60,146.07,108.83,147.06,108.83,147.91,108.90,148.69,108.78,149.59,108.60,150.62,108.35,151.61,108.10,152.84,107.75,153.97,107.42,155.10,107.12,155.79,106.97,156.30,106.88,156.57,107.05
RZ_8093648_15331,0,23990,50,0,0,156.84,107.22,156.93,107.45,157.01,107.42,157.04,107.40,156.95,107.42,156.81,107.30,156.61,107.17,156.34,106.90,156.06,106.80,155.85,106.70,155.62,106.75,155.32,106.78,154.95,106.85,154.61,106.90,154.35,106.88,154.11,106.83,153.90,106.78,153.71,106.88,153.59,107.15,153.44,107.40,153.21,107.65,152.97,107.65,152.84,107.62,152.79,107.47,152.75,107.35,152.76,107.25,152.65,107.25,152.51,107.25,152.38,107.30,152.35,107.38,152.29,107.40,152.20,107.38,152.15,107.33,152.04,107.35,151.93,107.38,151.81,107.33,151.78,107.17,151.68,107.00,151.55,107.00,151.44,107.15,151.39,107.30,151.39,107.35,151.32,107.38,151.26,107.38,151.19,107.40,151.12,107.42,151.06,107.47,150.99,107.55,150.97,107.58,150.96,107.58
RZ_8093648_15332,0,24080,50,90,0,150.97,107.53,150.97,107.47,151.01,107.30,151.05,107.22,150.96,107.17,150.84,107.28,150.75,107.22,150.78,107.12,150.78,107.15,150.74,107.20,150.72,107.20,150.75,107.12,150.79,107.05,150.80,106.95,150.80,106.85,150.78,107.03,150.75,107.25,150.76,107.33,150.78,107.22,150.79,107.10,150.78,107.17,150.65,107.33,150.54,107.50,150.44,107.62,150.46,107.60,150.50,107.45,150.56,107.30,150.62,107.20,150.65,107.15,150.60,107.12,150.54,107.10,150.54,107.10,150.56,107.10,150.61,107.12,150.64,107.15,150.66,107.00,150.66,106.80,150.60,106.83,150.47,107.03,150.35,107.20,150.30,107.10,150.28,106.97,150.22,106.95,150.18,106.92,150.20,106.88,150.26,106.83,150.30,106.75,150.29,106.72,150.29,106.67,150.30,106.65
RZ_8093648_15333,0,24080,49,0,0,150.31,106.62,150.34,106.80,150.34,106.95,150.35,107.08,150.29,107.08,150.20,106.95,150.10,106.92,150.04,106.88,150.01,106.92,149.97,106.90,149.95,106.85,150.00,106.78,150.07,106.75,150.15,106.70,150.15,106.70,150.15,106.75,150.12,106.78,150.06,106.83,149.99,106.92,149.94,107.05,149.94,107.30,149.93,107.40,149.93,107.35,149.90,107.17,149.90,106.88,149.93,106.70,149.99,106.70,150.04,106.80,150.00,107.00,149.94,107.08,149.90,107.00,149.93,106.90,149.71,107.03,149.47,107.28,149.12,107.45,149.00,107.40,148.88,107.38,148.91,107.47,148.94,107.55,148.94,107.58,148.66,107.47,148.00,107.55,147.05,107.70,145.75,107.80,144.20,107.62,142.47,107.47,140.74,107.55,139.26,107.50,137.47,107.50
RZ_8093648_15334,0,24080,51,0,0,135.53,107.40,133.34,107.72,131.12,108.10,128.72,108.47,125.99,108.85,123.28,109.20,120.45,109.22,117.78,109.25,115.22,109.35,112.92,109.92,110.76,110.45,108.40,110.83,106.03,111.17,103.66,111.72,101.49,112.25,99.22,112.75,96.89,113.28,94.62,113.78,92.54,114.38,90.46,114.75,88.38,115.12,86.56,115.28,84.67,115.17,82.89,114.97,80.81,114.85,79.00,114.92,77.22,115.12,75.53,115.33,73.99,115.47,72.74,115.58,71.70,115.70,70.65,115.90,69.47,116.22,68.29,116.47,67.12,116.78,65.83,116.97,64.59,117.03,63.33,116.97,62.04,116.85,60.64,116.72,59.26,116.45,58.11,116.25,57.06,116.08,56.16,116.05,55.31,116.05,54.69,116.12,54.31,116.20,54.17,116.45,54.14,116.65,54.10,116.85,54.12,116.88
RZ_8093648_15335,0,24080,50,0,0,54.30,116.88,54.56,116.88,54.76,116.80,55.11,116.75,55.39,116.58,55.81,116.45,56.09,116.33,56.35,116.30,56.46,116.35,56.48,116.38,56.48,116.33,56.48,116.25,56.51,116.17,56.62,116.22,56.74,116.30,56.90,116.38,57.05,116.42,57.21,116.42,57.27,116.40,57.34,116.38,57.40,116.40,57.49,116.30,57.54,116.15,57.58,116.10,57.64,116.17,57.69,116.25,57.75,116.25,57.86,116.15,57.95,116.05,58.00,115.75,57.99,115.53,58.00,115.30,58.08,115.28,58.14,115.33,58.15,115.45,58.14,115.58,58.19,115.58,58.25,115.53,58.33,115.47,58.31,115.65,58.31,115.85,58.31,116.05,58.35,115.97,58.40,115.88,58.46,115.75,58.51,115.60,58.54,115.47,58.55,115.40,58.61,115.45,58.66,115.47
RZ_8093648_15336,0,24080,51,0,0,58.70,115.70,58.67,115.92,58.69,116.20,58.73,116.28,58.75,116.35,58.73,116.40,58.71,116.45,58.76,116.47,58.83,116.35,58.89,116.22,58.91,116.12,58.92,116.17,58.94,116.22,58.92,116.28,58.92,116.22,58.99,116.17,59.02,116.08,59.08,116.00,59.05,115.95,59.06,115.92,59.08,115.95,59.10,116.12,59.11,116.30,59.12,116.42,59.16,116.35,59.21,116.22,59.25,116.12,59.26,116.15,59.23,116.17,59.20,116.22,59.23,116.17,59.27,116.25,59.38,116.28,59.44,116.22,59.40,116.15,59.31,116.08,59.21,116.15,59.19,116.25,59.17,116.33,59.16,116.38,59.16,116.45,59.14,116.58,59.23,116.62,59.31,116.58,59.41,116.40,59.44,116.17,59.46,116.03,59.51,115.88,59.55,115.80,59.59,115.88,59.59,116.00
RZ_8093648_15337,0,24080,51,0,0,59.58,116.15,59.58,116.12,59.60,116.10,59.62,116.08,59.62,116.12,59.54,116.22,59.45,116.33,59.40,116.35,59.49,116.40,59.58,116.42,59.66,116.28,59.66,116.10,59.67,115.92,59.67,115.88,59.66,115.92,59.65,116.00,59.61,116.08,59.59,116.05,59.60,116.03,59.64,115.97,59.67,116.05,59.71,116.17,59.74,116.28,59.75,116.22,59.73,116.15,59.71,116.10,59.71,116.05,59.73,116.05,59.75,116.08,59.75,116.10,59.76,116.03,59.75,115.90,59.74,115.85,59.69,115.90,59.65,115.97,59.62,115.95,59.62,115.95,59.66,115.92,59.70,115.85,59.73,115.80,59.70,115.83,59.66,115.83,59.64,115.83,59.61,115.85,59.66,115.90,59.71,115.92,59.71,115.80,59.65,115.75,59.59,115.80,59.58,115.85,59.61,115.90
RZ_8093648_15338,0,24080,50,0,0,59.65,115.90,59.69,115.88,59.69,115.88,59.67,115.88,59.67,115.88,59.62,115.88,59.59,115.90,59.60,115.88,59.66,115.83,59.66,115.78,59.61,115.80,59.61,115.85,59.64,115.88,59.67,115.85,59.67,115.80,59.76,115.78,59.85,115.75,59.88,115.80,59.81,115.83,59.76,115.88,59.76,115.85,59.76,115.85,59.76,115.88,59.76,115.88,59.76,115.92,59.76,115.95,59.76,115.75,59.79,115.55,59.80,115.40,59.79,115.53,59.79,115.65,59.77,115.70,59.79,115.70,59.81,115.70,59.84,115.67,59.85,115.65,59.84,115.65,59.88,115.67,59.91,115.75,59.92,115.83,59.89,115.90,59.86,115.92,59.85,115.95,59.85,115.95,59.81,115.95,59.79,115.95,59.75,115.95,59.75,115.95,59.75,115.88,59.75,115.80
RZ_8093648_15339,0,24080,50,0,0,59.75,115.72,59.74,115.70,59.71,115.62,59.66,115.55,59.61,115.47,59.64,115.45,59.69,115.38,59.74,115.35,59.74,115.47,59.70,115.62,59.67,115.78,59.66,115.78,59.67,115.75,59.70,115.72,59.71,115.62,59.71,115.58,59.71,115.55,59.73,115.65,59.80,115.75,59.86,115.88,59.91,115.92,59.94,115.85,59.96,115.60,59.96,115.38,59.85,115.47,59.74,115.65,59.65,115.80,59.65,115.80,59.66,115.78,59.71,115.78,59.76,115.83,59.83,115.88,59.84,115.92,59.85,115.90,59.89,115.80,59.92,115.72,59.96,115.65,59.99,115.67,60.01,115.60,60.04,115.50,60.05,115.35,60.08,115.28,60.14,115.20,60.19,115.17,60.08,115.17,59.81,115.12,59.29,114.92,58.90,114.72,58.33,114.80,57.75,115.05
RZ_8093648_15340,0,24080,51,0,0,56.79,115.33,55.81,115.45,54.70,115.92,53.52,116.65,52.33,117.72,50.96,118.78,49.60,119.60,48.19,120.55,46.85,121.12,45.41,121.58,43.94,121.72,42.25,122.25,40.76,122.78,39.08,123.08,37.66,123.00,36.17,123.22,34.89,123.47,33.54,123.83,32.21,123.85,31.04,124.22,29.99,124.50,29.02,125.08,28.04,125.47,26.85,125.83,25.59,126.10,24.21,126.65,22.98,127.17,21.88,127.47,20.77,127.35,19.90,127.67,18.94,128.05,18.27,128.45,17.66,128.45,17.35,128.40,17.20,128.40,17.24,128.45,17.36,128.57,17.70,128.68,18.05,128.75,18.48,128.78,18.70,128.68,18.95,128.60,19.07,128.50,19.32,128.43,19.59,128.40,19.82,128.38,19.98,128.43,20.05,128.32,20.14,128.12,20.19,127.97,20.15,127.85
RZ_8093648_15341,0,24080,50,0,0,20.07,127.80,20.15,127.70,20.30,127.50,20.45,127.33,20.44,127.45,20.45,127.72,20.46,127.78,20.51,127.58,20.60,127.35,20.69,127.33,20.76,127.30,20.77,127.30,20.84,127.35,20.90,127.50,20.95,127.62,20.93,127.55,20.91,127.45,20.99,127.40,21.07,127.47,21.16,127.45,21.12,127.38,21.09,127.17,21.07,127.03,21.10,126.88,21.14,126.88,21.21,126.88,21.25,126.90,21.27,126.95,21.26,127.00,21.25,127.10,21.23,127.15,21.20,127.28,21.34,127.35,21.48,127.38,21.64,127.25,21.62,127.03,21.62,126.92,21.62,126.88,21.64,126.90,21.69,126.95,21.71,126.95,21.73,126.92,21.69,126.88,21.66,126.85,21.65,126.83,21.66,126.80,21.70,126.80,21.74,126.78,21.73,126.75,21.68,126.72
RZ_8093648_15342,0,24080,50,0,0,21.62,126.70,21.62,126.70,21.64,126.62,21.65,126.60,21.73,126.60,21.79,126.70,21.82,126.83,21.81,126.88,21.80,126.90,21.81,126.90,21.82,126.90,21.81,126.83,21.81,126.78,21.80,126.83,21.80,126.88,21.86,126.92,21.94,126.90,22.00,126.90,22.00,126.95,21.99,127.00,21.98,126.83,21.96,126.62,21.99,126.53,21.99,126.67,22.00,126.83,22.00,126.88,22.00,126.88,22.02,126.65,22.07,126.42,22.06,126.20,22.02,126.25,22.09,126.33,22.21,126.40,22.29,126.42,22.24,126.42,22.19,126.40,22.21,126.42,22.25,126.45,22.27,126.47,22.27,126.53,22.27,126.62,22.26,126.70,22.27,126.78,22.29,126.78,22.32,126.75,22.35,126.67,22.32,126.58,22.29,126.50,22.25,126.53,22.24,126.55
RZ_8093648_15343,0,24080,50,0,0,22.34,126.55,22.43,126.55,22.50,126.53,22.44,126.50,22.39,126.55,22.35,126.65,22.34,126.62,22.34,126.50,22.32,126.35,22.34,126.35,22.36,126.40,22.39,126.50,22.43,126.55,22.44,126.55,22.48,126.50,22.50,126.45,22.46,126.53,22.41,126.58,22.39,126.65,22.40,126.65,22.41,126.65,22.40,126.65,22.40,126.62,22.40,126.65,22.40,126.65,22.39,126.70,22.41,126.72,22.44,126.85,22.45,126.97,22.45,126.83,22.48,126.55,22.49,126.28,22.49,126.28,22.49,126.28,22.50,126.25,22.50,126.20,22.51,126.17,22.50,126.12,22.48,126.10,22.45,126.08,22.43,126.08,22.38,126.17,22.29,126.28,22.21,126.30,22.15,126.25,22.12,126.33,22.24,126.47,22.44,126.60,22.82,126.60,23.21,127.00
RZ_8093648_15344,0,24080,49,0,0,23.89,127.38,24.85,127.83,26.14,127.90,27.69,127.83,29.35,127.60,31.24,127.25,33.12,127.15,35.04,126.88,36.98,126.25,39.08,125.62,41.27,124.80,43.35,124.00,45.48,123.12,47.40,122.35,49.31,121.97,51.02,121.12,52.69,120.60,54.23,119.83,55.61,119.20,57.02,118.22,58.26,117.28,59.36,116.62,60.29,116.10,61.06,114.95,61.88,113.67,62.56,112.45,63.40,111.58,64.26,110.80,65.00,109.58,65.79,108.70,66.38,107.40,67.03,106.65,67.59,105.25,68.05,104.45,68.51,103.15,68.84,102.67,69.12,101.92,69.44,101.45,69.70,100.70,69.89,100.22,70.14,99.95,70.33,99.67,70.51,99.28,70.51,98.58,70.51,97.90,70.47,97.28,70.29,96.80,69.99,96.55,69.70,96.40
RZ_8093648_15345,0,24080,51,0,0,69.34,96.42,68.91,96.45,68.47,96.55,68.10,96.62,67.85,96.60,67.55,96.55,67.38,96.75,67.20,97.03,67.09,97.30,66.92,97.40,66.79,97.50,66.70,97.58,66.65,97.53,66.62,97.47,66.53,97.42,66.41,97.38,66.24,97.33,66.08,97.22,65.96,97.20,65.89,97.30,65.88,97.40,65.85,97.53,65.81,97.55,65.70,97.62,65.61,97.78,65.54,97.80,65.51,97.83,65.50,97.78,65.50,97.90,65.50,98.05,65.53,98.20,65.54,98.15,65.49,98.12,65.42,98.10,65.36,98.12,65.36,98.20,65.36,98.28,65.38,98.35,65.40,98.30,65.36,98.28,65.33,98.25,65.28,98.38,65.29,98.45,65.29,98.53,65.30,98.58,65.26,98.67,65.22,98.80,65.19,98.83,65.19,98.78,65.19,98.70,65.19,98.70
RZ_8093648_15346,0,24080,50,0,0,65.19,98.78,65.19,98.88,65.19,98.95,65.19,99.00,65.20,99.03,65.25,99.08,65.30,99.12,65.38,98.97,65.40,98.83,65.42,98.85,65.41,98.97,65.40,99.12,65.39,99.10,65.33,99.10,65.25,99.28,65.19,99.45,65.16,99.50,65.16,99.38,65.20,99.22,65.26,99.17,65.25,99.10,65.20,99.05,65.16,99.00,65.17,99.12,65.19,99.30,65.20,99.45,65.22,99.45,65.28,99.45,65.29,99.42,65.29,99.42,65.29,99.45,65.28,99.50,65.28,99.53,65.24,99.58,65.21,99.60,65.20,99.62,65.20,99.58,65.19,99.35,65.19,99.15,65.17,99.00,65.17,99.05,65.20,99.12,65.24,99.15,65.26,99.17,65.25,99.17,65.24,99.17,65.24,99.10,65.24,99.03,65.19,98.95,65.12,99.08
RZ_8093648_15347,0,24080,50,0,0,65.08,99.17,65.08,99.28,65.05,99.28,65.04,99.30,65.05,99.33,65.06,99.20,65.06,99.05,65.03,98.92,65.03,98.92,65.04,99.00,65.05,99.10,65.03,99.22,65.04,99.25,65.05,99.28,65.06,99.17,65.06,99.10,65.08,98.92,65.08,98.83,65.09,98.72,65.09,98.88,65.12,99.05,65.16,99.20,65.15,99.20,65.09,99.15,65.00,99.12,65.00,99.08,65.03,99.03,65.05,99.20,65.04,99.38,65.08,99.35,65.11,99.12,65.15,99.00,65.14,99.12,65.11,99.20,65.10,99.17,65.10,98.97,65.12,98.85,65.14,98.72,65.08,98.78,64.99,98.80,64.91,98.92,64.95,99.03,64.99,99.05,65.04,98.92,65.10,98.80,65.15,98.85,65.19,98.97,65.19,99.10,65.11,98.88,65.03,98.65
RZ_8093648_15348,0,24080,50,0,0,64.94,98.40,64.94,98.38,64.94,98.38,64.91,98.40,64.90,98.47,64.95,98.53,65.00,98.58,65.04,98.55,65.00,98.53,64.96,98.62,64.94,98.70,64.96,98.80,65.00,98.80,65.00,98.88,64.97,98.92,64.94,98.97,64.94,99.00,64.92,99.00,64.91,99.03,64.91,98.92,64.92,98.83,64.92,98.72,64.91,98.58,64.90,98.45,64.91,98.35,64.92,98.45,65.01,98.53,65.08,98.47,65.14,98.33,65.14,98.15,65.16,98.03,65.20,97.90,65.22,97.75,65.22,97.58,65.22,97.47,65.24,97.35,65.22,97.20,65.22,96.88,65.36,95.85,65.54,94.83,65.69,94.00,65.72,93.85,65.75,93.75,65.72,94.30,65.58,96.10,65.17,99.42,64.72,103.67,64.31,108.40,64.06,113.58,63.92,118.72
RZ_8093648_15349,0,24080,49,0,0,63.80,124.33,64.00,129.88,64.06,135.62,64.15,141.32,63.98,147.78,63.80,154.38,63.51,160.75,63.19,166.65,62.81,172.85,62.51,179.35,62.29,185.25,62.15,190.88,62.14,196.00,62.19,201.43,62.30,206.22,62.39,210.82,62.44,214.82,62.42,218.55,62.35,222.12,62.26,224.35,62.23,225.53,62.23,225.53,18.73,247.12,18.73,247.12,18.73,247.12,17.00,246.30
RZ_8093648_15350,0,24080,51,0,0,15.28,245.45,14.46,244.97,15.39,245.35,16.16,245.50,15.91,245.28,15.12,244.72,14.45,244.32,13.94,243.90,13.93,243.07,14.10,242.38,14.75,241.82,15.41,241.70,15.88,241.32,15.78,240.47,15.97,239.65,16.55,238.93,17.14,238.18,16.90,237.25,16.31,236.47,28.44,238.60,40.81,240.62,53.00,242.15,52.77,240.62,52.02,238.38,51.29,236.05,50.01,233.90,49.76,231.95,49.50,229.12,49.94,227.40,49.86,225.43,49.81,224.28,49.76,221.95,49.79,219.90,49.81,217.15,49.85,215.28,50.10,213.10,50.35,211.03,50.67,208.43,50.73,206.38,50.75,203.47,50.67,201.55,50.58,198.78,50.50,197.50,50.21,194.22,49.95,191.62,49.75,187.82,49.83,185.50,49.94,182.38,50.14,179.53,50.44,176.85,50.94,174.40
RZ_8093648_15351,0,24080,50,0,0,51.60,172.25,52.48,169.82,53.19,167.32,53.66,164.85,53.92,162.35,54.12,160.07,54.34,158.05,54.51,155.53,54.67,153.47,54.90,151.10,55.08,149.40,55.29,146.82,55.42,144.88,55.58,142.55,55.66,140.88,55.71,138.47,55.74,136.60,55.88,134.55,56.06,132.62,56.41,130.85,56.67,128.97,57.02,127.35,57.27,125.47,57.54,123.78,57.81,122.17,58.08,120.40,58.26,119.28,58.30,118.38,58.15,117.58,58.02,116.58,57.91,115.62,57.94,115.28,57.85,114.38,57.75,113.60,57.61,112.70,57.56,112.47,57.52,111.97,57.51,111.58,57.41,111.50,57.29,111.67,57.19,111.83,57.20,111.72,57.23,111.67,57.24,111.67,57.24,111.67,57.20,111.60,57.12,111.60,57.02,111.65,56.91,111.75,56.81,111.62
RZ_8093648_15352,0,24080,50,0,4,56.73,111.53,56.66,111.72,56.62,112.15,56.62,112.58,56.60,112.70,56.55,112.70,56.50,112.70,56.48,112.65,56.46,112.62,56.46,112.62,56.46,112.60,56.46,112.55,56.48,112.75,56.51,112.90,56.54,113.08,56.52,113.05,56.52,112.97,56.54,112.80,56.55,112.60,56.54,112.78,56.51,113.08,56.52,113.35,56.55,113.15,56.59,112.95,56.59,112.75,56.58,112.75,56.55,112.78,56.61,112.72,56.67,112.65,56.71,112.88,56.69,113.22,56.59,113.35,56.51,113.15,56.52,112.95,56.60,112.97,56.66,112.97,56.62,113.08,56.59,113.17,56.58,113.20,56.54,113.12,56.51,113.05,56.48,112.92,56.48,112.78,56.46,112.72,56.45,112.90,56.44,113.08,56.42,113.12,56.42,113.15,56.42,113.25,56.41,113.35
RZ_8093648_15353,0,24080,50,0,4,56.39,113.45,56.39,113.45,56.42,113.42,56.48,113.40,56.56,113.35,56.60,113.28,56.60,113.28,56.58,113.28,56.54,113.53,56.51,113.80,56.42,113.67,56.35,113.28,56.29,113.10,56.29,113.30,56.35,113.45,56.41,113.38,56.44,113.28,56.41,113.25,56.41,113.25,56.45,113.22,56.49,113.20,56.49,113.28,56.49,113.38,56.49,113.40,56.49,113.33,56.49,113.25,56.48,113.38,56.45,113.47,56.42,113.60,56.41,113.55,56.41,113.45,56.39,113.38,56.36,113.35,56.38,113.35,56.41,113.35,56.44,113.35,56.44,113.33,56.44,113.33,56.42,113.33,56.42,113.33,56.42,113.35,56.42,113.38,56.42,113.42,56.45,113.12,56.46,112.80,56.48,112.85,56.46,113.22,56.44,113.60,56.44,113.47,56.45,113.38
RZ_8093648_15354,0,24080,49,0,4,56.48,113.00,56.50,112.75,56.50,112.50,56.48,112.50,56.44,112.67,56.45,112.80,56.48,112.92,56.51,112.90,56.51,112.95,56.45,113.03,56.39,113.08,56.36,113.12,56.36,113.12,56.35,113.12,56.35,113.08,56.35,113.03,56.33,112.97,56.29,112.95,56.31,112.90,56.35,113.10,56.39,113.35,56.36,113.53,56.34,113.45,56.34,113.40,56.30,113.33,56.29,113.08,56.27,112.80,56.34,112.58,56.39,112.55,56.42,112.70,56.38,112.85,56.34,112.92,56.24,113.08,56.17,113.20,56.11,113.38,56.16,113.30,56.25,113.22,56.34,113.08,56.39,112.92,56.40,112.85,56.40,112.80,56.40,112.75,56.39,112.70,56.36,112.70,56.35,112.85,56.33,112.97,56.33,112.92,56.34,112.72,56.35,112.60
RZ_8093648_15355,0,24080,51,0,4,56.34,112.70,56.33,112.70,56.31,112.65,56.24,112.60,56.16,112.62,56.12,112.75,56.16,112.85,56.20,112.92,56.14,112.80,56.10,112.67,56.04,112.50,56.01,112.45,56.00,112.62,56.02,112.85,56.04,112.92,56.04,112.90,56.04,112.88,56.06,112.92,56.09,112.85,56.11,112.80,56.11,112.78,56.11,112.75,56.12,112.72,56.08,112.85,56.02,112.97,55.99,113.17,56.02,113.28,56.08,112.97,56.08,112.60,56.08,112.25,56.06,112.30,56.08,112.45,56.10,112.65,56.10,112.83,56.08,112.95,56.05,112.97,56.02,112.95,56.04,112.90,56.08,112.75,56.10,112.67,56.11,112.78,56.09,112.92,56.11,113.08,56.16,113.08,56.23,112.83,56.25,112.55,56.17,112.30,56.09,112.30,56.02,112.28,56.01,112.25,55.99,112.35
RZ_8093648_15356,0,24080,50,0,4,55.94,112.50,55.92,112.67,55.92,112.75,55.94,112.78,55.96,112.65,56.02,112.50,56.05,112.35,56.01,112.42,55.95,112.50,55.94,112.55,55.99,112.50,56.01,112.17,56.01,111.90,56.00,111.65,56.00,111.67,55.98,111.92,55.94,112.17,55.96,112.47,56.00,112.53,56.06,112.33,56.06,112.05,56.05,111.75,56.02,111.75,56.00,111.90,55.96,112.08,55.92,112.20,55.90,112.12,55.90,112.10,55.86,112.12,55.84,112.03,55.83,111.75,55.85,111.50,55.83,111.40,55.80,111.35,55.86,111.33,55.95,111.42,56.06,111.55,56.10,111.70,56.05,111.70,55.99,111.67,55.94,111.60,55.94,111.47,55.91,111.35,55.89,111.28,55.89,111.25,55.89,111.25,55.91,111.25,55.91,111.33,55.90,111.45,55.84,111.55
RZ_8093648_15357,0,24080,51,0,0,55.80,111.53,55.77,111.42,55.80,111.33,55.85,111.28,55.90,111.22,55.92,111.15,55.88,111.10,55.81,111.08,55.75,111.22,55.74,111.38,55.84,111.60,55.94,111.65,55.99,111.65,55.92,111.58,55.84,111.47,55.79,111.45,55.76,111.47,55.75,111.50,55.75,111.47,55.75,111.40,55.76,111.30,55.76,111.40,55.76,111.58,55.76,111.75,55.79,111.75,55.80,111.78,55.83,111.72,55.85,111.65,55.88,111.62,55.89,111.62,55.90,111.47,55.91,111.28,55.95,111.08,55.99,110.95,56.04,110.90,56.04,110.95,56.00,111.08,55.95,111.20,55.91,111.10,55.92,110.97,55.95,110.95,55.96,111.00,55.98,111.08,56.00,111.03,56.00,111.00,55.98,110.97,55.98,110.97,55.98,111.05,55.95,111.15,55.91,111.22,55.88,111.22
RZ_8093648_15358,0,24080,50,0,0,55.88,111.25,55.89,111.20,55.89,111.17,55.89,111.12,55.89,111.08,55.89,110.97,55.86,110.88,55.84,110.85,55.83,110.90,55.85,110.90,55.88,110.88,55.88,110.92,55.88,111.00,55.88,111.08,55.86,111.10,55.86,111.15,55.86,111.20,55.88,110.97,55.88,110.75,55.89,110.60,55.88,110.67,55.88,110.72,55.89,110.75,55.90,110.70,55.94,110.65,55.99,110.67,56.02,110.72,56.02,110.75,56.08,110.70,56.11,110.80,56.15,110.92,56.14,111.08,56.12,111.10,56.10,111.15,56.09,111.15,56.09,111.15,56.10,111.15,56.04,111.17,55.96,111.20,55.98,111.22,56.06,111.22,56.14,111.15,56.14,111.08,56.14,110.97,56.11,110.95,56.10,110.95,56.02,110.97,56.00,111.00,55.99,111.00,55.99,110.97
RZ_8093648_15359,0,24080,51,0,0,55.92,110.95,55.88,110.92,55.85,110.92,55.85,110.78,55.89,110.67,55.90,110.75,55.90,111.03,55.96,111.33,56.06,111.42,56.36,111.58,56.58,111.67,57.00,111.78,57.52,111.78,58.23,112.00,59.06,112.22,59.98,112.45,61.01,112.58,62.09,112.88,63.20,113.47,64.42,113.95,65.69,114.25,66.79,114.35,67.72,114.40,68.51,114.45,69.29,114.40,69.86,114.40,70.39,114.45,70.76,114.50,71.10,114.53,71.46,114.50,71.88,114.47,72.39,114.55,72.70,114.65,73.14,114.97,73.53,115.30,74.05,115.60,74.40,115.78,74.71,115.92,74.94,116.15,75.10,116.47,75.30,116.70,75.44,116.80,75.59,116.65,75.60,116.50,75.53,116.40,75.45,116.40,75.41,116.40,75.44,116.38,75.46,116.35,75.45,116.35,75.42,116.30
RZ_8093648_15360,0,24080,50,0,0,75.39,116.25,75.34,116.22,75.30,116.25,75.26,116.30,75.25,116.28,75.29,116.22,75.31,116.25,75.25,116.30,75.16,116.35,75.06,116.35,75.05,116.33,75.03,116.30,75.00,116.35,74.95,116.55,74.91,116.78,74.89,116.88,74.89,116.85,74.80,116.85,74.71,116.83,74.60,116.83,74.58,116.83,74.54,116.83,74.54,116.88,74.53,116.95,74.50,117.03,74.45,117.08,74.40,117.10,74.38,117.15,74.38,116.97,74.39,116.78,74.39,116.60,74.35,116.67,74.31,116.83,74.26,116.95,74.30,117.00,74.34,116.90,74.35,116.83,74.30,116.78,74.20,116.72,74.12,116.70,74.06,116.70,74.05,116.70,73.97,116.72,73.91,116.60,73.81,116.50,73.78,116.35,73.75,116.33,73.79,116.22,73.85,116.17,73.86,116.47
RZ_8093648_15361,0,24080,50,0,0,73.86,116.85,73.84,117.05,73.83,116.90,73.83,116.78,73.81,116.75,73.81,116.70,73.80,116.70,73.83,116.80,73.86,116.92,73.88,116.97,73.85,117.00,73.81,117.00,73.86,117.00,73.92,116.92,73.99,116.83,74.00,116.75,73.92,116.78,73.86,116.83,73.83,116.78,73.86,116.72,73.89,116.83,73.90,116.97,73.90,117.10,73.91,117.08,73.91,117.17,73.90,117.35,73.90,117.53,73.88,117.60,73.85,117.58,73.84,117.42,73.85,117.20,73.86,116.95,73.85,117.00,73.84,117.12,73.80,117.25,73.76,117.22,73.80,117.25,73.86,117.28,73.96,117.35,73.99,117.35,73.94,117.28,73.86,117.17,73.79,117.17,73.78,117.22,73.74,117.28,73.71,117.28,73.71,117.30,73.72,117.30,73.74,117.33,73.72,117.33
RZ_8093648_15362,0,24080,50,0,0,73.70,117.35,73.70,117.35,73.70,117.35,73.75,117.30,73.78,117.35,73.80,117.42,73.80,117.50,73.79,117.53,73.78,117.58,73.76,117.60,73.79,117.58,73.81,117.55,73.84,117.50,73.86,117.47,73.89,117.45,73.88,117.42,73.84,117.40,73.83,117.38,73.84,117.38,73.83,117.35,73.80,117.35,73.76,117.40,73.76,117.45,73.85,117.50,73.95,117.50,73.97,117.50,73.90,117.25,73.83,117.00,73.78,117.00,73.71,117.28,73.71,117.58,73.80,117.60,73.89,117.62,73.94,117.62,73.94,117.58,73.92,117.47,73.92,117.35,73.91,117.30,73.91,117.28,73.92,117.20,73.95,117.12,73.97,117.00,74.00,116.95,74.01,116.90,74.04,116.88,74.05,117.08,74.06,117.30,74.03,117.50,74.00,117.47,73.97,117.53
RZ_8093648_15363,0,24080,50,0,0,73.97,117.60,73.96,117.65,73.96,117.62,73.90,117.60,73.84,117.60,73.88,117.60,73.95,117.58,74.04,117.58,74.03,117.58,74.03,117.53,74.04,117.40,74.06,117.30,74.01,117.22,73.94,117.42,73.85,117.65,73.81,117.83,73.81,117.83,73.81,117.90,73.81,117.97,73.83,117.90,73.94,117.70,74.05,117.55,74.09,117.58,74.08,117.67,74.06,117.72,74.06,117.60,74.06,117.42,74.01,117.42,73.97,117.58,73.94,117.72,73.95,117.67,73.94,117.65,73.92,117.62,74.00,117.55,74.08,117.47,74.15,117.40,74.15,117.40,74.15,117.38,74.16,117.33,74.17,117.28,74.20,117.28,74.21,117.30,74.21,117.33,74.24,117.28,74.28,117.20,74.24,117.12,74.16,117.17,74.08,117.28,74.04,117.53,73.94,117.72
RZ_8093648_15364,0,24080,50,0,0,73.67,117.65,73.28,117.45,72.71,117.20,72.21,117.08,71.61,116.80,71.03,116.45,70.31,116.08,69.50,115.45,68.74,114.65,67.92,113.83,67.12,113.38,66.20,113.20,65.35,113.10,64.41,112.28,63.55,111.55,62.80,110.80,62.20,110.80,61.58,110.78,60.90,110.62,60.30,110.47,59.88,110.33,59.54,110.08,59.23,109.50,59.00,108.95,58.86,108.50,58.77,108.28,58.64,107.42,58.49,106.45,58.42,105.55,58.34,104.97,58.15,104.65,57.95,104.25,57.80,104.15,57.77,103.83,57.71,103.62,57.67,103.38,57.62,103.30,57.65,103.17,57.69,103.10,57.70,103.03,57.73,103.00,57.73,103.03,57.74,103.08,57.74,103.12,57.76,103.05,57.80,103.00,57.84,102.92,57.84,102.88,57.83,102.83,57.81,102.85
RZ_8093648_15365,0,24080,50,0,0,57.81,102.92,57.84,103.05,57.85,103.08,57.86,103.10,57.84,103.10,57.81,103.20,57.92,103.33,58.09,103.25,58.27,103.05,58.30,102.85,58.33,102.88,58.34,102.95,58.36,103.03,58.38,103.08,58.41,103.00,58.46,102.97,58.46,102.95,58.42,103.08,58.45,103.17,58.49,103.15,58.54,103.03,58.60,102.88,58.70,102.83,58.80,102.83,58.86,102.83,58.89,102.90,58.94,102.97,58.96,103.00,58.99,102.92,58.95,102.85,58.94,102.85,58.92,102.97,58.91,103.08,58.91,103.20,58.95,103.35,58.99,103.47,59.05,103.33,59.05,103.12,59.06,102.90,59.09,102.88,59.10,102.90,59.12,102.97,59.10,103.22,59.09,103.42,59.08,103.45,59.01,103.42,58.95,103.47,58.88,103.67,58.89,103.53,58.91,103.25
RZ_8093648_15366,0,24080,50,0,4,58.94,103.00,58.95,103.00,58.98,103.25,58.99,103.50,59.00,103.72,59.00,103.72,59.02,103.70,59.06,103.65,59.02,103.62,58.94,103.60,58.92,103.70,58.98,103.88,59.02,104.15,59.04,104.35,59.06,104.17,59.09,103.92,59.09,103.67,59.09,103.67,59.10,103.70,59.10,103.75,59.14,103.80,59.16,103.85,59.17,103.90,59.15,103.92,59.12,103.95,59.12,103.95,59.12,103.97,59.14,103.92,59.14,103.90,59.19,103.88,59.21,103.92,59.25,103.90,59.25,103.85,59.16,103.78,59.09,103.78,59.00,103.80,59.02,103.88,59.08,103.95,59.12,104.08,59.15,104.22,59.16,104.42,59.17,104.50,59.19,104.53,59.19,104.47,59.20,104.40,59.20,104.30,59.15,104.28,59.00,104.33,58.86,104.35,58.77,104.35
RZ_8093648_15367,0,24080,50,0,4,58.77,104.35,58.83,104.33,58.88,104.28,58.95,104.20,58.99,104.05,58.94,103.95,58.86,104.03,58.88,104.25,58.94,104.45,59.01,104.45,59.01,104.35,59.02,104.28,58.99,104.25,58.94,104.25,58.89,104.20,58.90,104.15,58.92,104.08,58.95,104.08,58.98,104.08,58.98,103.85,58.96,103.60,58.89,103.55,58.84,103.70,58.86,103.83,58.95,103.78,58.94,104.03,58.85,104.28,58.85,104.62,58.92,104.70,58.99,104.47,58.91,104.17,58.83,103.83,58.79,103.83,58.86,103.80,58.95,103.85,58.92,103.88,58.83,103.95,58.71,104.00,58.69,104.03,58.66,104.03,58.67,104.05,58.71,104.08,58.80,104.05,58.85,104.03,58.91,103.97,58.91,103.97,58.90,104.17,58.88,104.38,58.85,104.62,58.85,104.67
RZ_8093648_15368,0,24080,50,0,4,58.89,104.70,58.91,104.78,58.85,104.85,58.74,104.83,58.61,104.78,58.62,104.70,58.65,104.72,58.67,104.70,58.69,104.65,58.70,104.62,58.71,104.60,58.74,104.58,58.75,104.55,58.74,104.55,58.73,104.60,58.69,104.50,58.65,104.35,58.69,104.20,58.76,104.25,58.80,104.28,58.76,104.30,58.67,104.30,58.60,104.35,58.52,104.22,58.51,104.10,58.52,103.92,58.59,103.90,58.64,103.92,58.67,104.03,58.66,104.10,58.65,104.12,58.66,104.12,58.65,104.28,58.64,104.42,58.59,104.55,58.58,104.53,58.60,104.75,58.64,104.97,58.69,105.05,58.70,104.88,58.73,104.72,58.73,104.72,58.70,104.60,58.69,104.50,58.65,104.53,58.65,104.70,58.58,104.58,58.51,104.30,58.45,104.00,58.45,103.97
RZ_8093648_15369,0,24080,50,0,4,58.42,104.22,58.45,104.50,58.48,104.58,58.55,104.33,58.59,104.05,58.54,103.92,58.46,103.88,58.42,103.95,58.48,104.10,58.52,104.38,58.51,104.50,58.51,104.42,58.51,104.22,58.50,104.17,58.49,104.30,58.49,104.38,58.46,104.30,58.44,104.20,58.41,104.17,58.41,104.12,58.41,104.17,58.41,104.25,58.42,104.35,58.42,104.38,58.42,104.38,58.40,104.38,58.38,104.35,58.36,104.40,58.35,104.45,58.35,104.40,58.35,104.35,58.36,104.28,58.36,104.20,58.39,104.03,58.41,103.88,58.38,103.83,58.31,103.90,58.23,103.90,58.17,103.88,58.17,104.05,58.21,104.28,58.25,104.50,58.25,104.47,58.23,104.25,58.20,104.03,58.16,104.03,58.12,104.22,58.15,104.45,58.20,104.45,58.25,104.45
RZ_8093648_15370,0,24080,50,0,0,58.25,104.38,58.24,104.28,58.23,104.17,58.19,104.22,58.15,104.35,58.15,104.08,58.16,103.70,58.19,103.35,58.17,103.50,58.16,103.55,58.15,103.58,58.14,103.47,58.11,103.55,58.11,103.65,58.11,103.78,58.11,103.65,58.11,103.53,58.11,103.38,58.12,103.35,58.14,103.47,58.12,103.62,58.12,103.72,58.12,103.70,58.12,103.60,58.11,103.53,58.09,103.58,58.06,103.72,58.06,103.85,58.06,103.83,58.06,103.90,58.09,104.00,58.10,104.08,58.12,104.10,58.14,103.97,58.12,103.88,58.09,103.78,58.04,103.78,58.04,103.80,58.02,103.80,58.04,103.75,58.00,103.67,57.98,103.58,57.94,103.55,57.95,103.55,57.95,103.55,57.96,103.50,57.96,103.42,57.96,103.42,57.92,103.62,57.86,103.85
RZ_8093648_15371,0,24080,50,0,0,57.83,103.95,57.80,103.92,57.81,103.90,57.81,103.88,57.80,103.80,57.83,103.72,57.84,103.75,57.85,103.75,57.86,103.58,57.88,103.40,57.88,103.10,57.88,103.03,57.92,103.03,57.98,103.12,57.99,103.22,57.96,103.20,57.95,103.17,57.96,103.22,57.96,103.25,57.95,103.30,57.94,103.28,57.94,103.33,57.94,103.40,57.95,103.60,57.95,103.75,57.98,103.80,57.98,103.72,57.94,103.62,57.90,103.42,57.80,103.22,57.76,103.00,57.80,102.97,57.89,102.97,57.98,102.97,57.98,102.95,57.98,102.95,57.95,103.17,57.91,103.42,57.89,103.62,57.90,103.53,57.92,103.33,57.95,103.17,57.98,103.05,57.96,103.00,57.92,103.17,57.88,103.38,57.86,103.45,57.88,103.30,57.91,103.15,57.94,103.12
RZ_8093648_15372,0,24080,50,0,0,58.00,103.10,58.06,103.10,57.99,103.10,57.86,103.10,57.71,103.28,57.69,103.45,57.74,103.25,57.81,102.88,57.89,102.53,57.96,102.53,58.02,102.70,58.08,102.85,58.05,103.05,58.01,103.10,57.99,102.97,57.98,102.80,57.95,102.60,57.94,102.58,57.92,102.47,57.94,102.42,57.92,102.53,57.91,102.65,57.90,102.85,57.89,102.88,57.90,102.83,57.98,102.72,58.02,102.78,57.99,102.92,57.91,103.05,57.85,103.00,57.89,102.95,57.94,102.90,57.98,102.90,57.99,102.90,58.01,102.92,58.02,102.92,58.02,102.85,58.00,102.78,57.99,102.72,58.00,102.78,58.05,102.90,58.08,103.03,58.10,103.08,58.10,103.05,58.10,103.03,58.06,102.97,58.00,102.88,57.94,102.78,57.90,102.70,57.88,102.72
RZ_8093648_15373,0,24080,50,0,0,57.84,102.90,57.80,103.10,57.48,103.25,57.10,103.17,56.65,103.10,56.27,103.00,55.77,103.00,55.19,103.17,54.46,103.55,53.88,104.22,53.20,104.70,52.74,105.20,52.02,105.38,51.44,105.65,50.86,105.95,50.44,106.25,50.06,106.50,49.56,106.53,49.20,106.97,48.94,107.38,48.77,107.78,48.59,107.83,48.38,108.03,48.23,108.22,48.11,108.45,48.01,108.58,47.96,108.65,47.92,108.62,47.90,108.60,47.86,108.60,47.83,108.60,47.77,108.60,47.76,108.58,47.74,108.50,47.73,108.45,47.74,108.62,47.75,108.88,47.77,108.92,47.86,108.75,47.96,108.55,48.08,108.53,48.06,108.72,48.04,109.00,47.95,109.28,47.89,109.30,47.91,109.30,47.98,109.30,47.98,109.30,47.91,109.30,47.86,109.22
RZ_8093648_15374,0,24080,50,0,0,47.88,109.15,47.91,109.08,47.92,109.20,47.92,109.35,47.90,109.30,47.88,109.12,47.86,108.92,47.88,109.00,47.86,109.10,47.84,109.22,47.89,109.25,47.95,109.28,48.00,109.30,47.98,109.42,47.96,109.55,48.00,109.53,48.04,109.40,48.04,109.33,48.01,109.42,48.02,109.42,48.06,109.33,48.11,109.17,48.12,109.12,48.15,109.22,48.15,109.35,48.16,109.47,48.11,109.40,48.06,109.38,48.08,109.38,48.14,109.40,48.16,109.38,48.12,109.38,48.10,109.38,48.11,109.38,48.11,109.35,48.10,109.35,48.05,109.35,48.01,109.42,48.06,109.53,48.14,109.60,48.23,109.45,48.23,109.30,48.24,109.12,48.27,109.10,48.31,109.08,48.34,109.12,48.31,109.17,48.29,109.25,48.27,109.30,48.27,109.35
RZ_8093648_15375,0,24080,50,0,0,48.29,109.35,48.30,109.33,48.38,109.30,48.44,109.30,48.45,109.33,48.41,109.30,48.36,109.28,48.36,109.25,48.36,109.28,48.40,109.25,48.42,109.17,48.40,109.08,48.35,109.03,48.26,109.05,48.25,109.03,48.24,109.03,48.23,108.97,48.23,108.85,48.30,108.72,48.38,108.78,48.44,108.92,48.44,109.08,48.41,109.17,48.40,109.22,48.39,109.25,48.38,109.25,48.36,109.15,48.36,109.08,48.38,109.00,48.38,108.97,48.39,108.97,48.40,108.97,48.41,108.92,48.45,108.90,48.50,108.88,48.54,108.90,48.52,108.90,48.46,108.92,48.41,108.83,48.42,108.72,48.48,108.65,48.51,108.72,48.50,108.83,48.49,108.92,48.42,108.92,48.36,108.90,48.27,109.12,48.25,109.35,48.23,109.33,48.23,109.05
RZ_8093648_15376,0,24080,50,0,0,48.31,108.78,48.40,108.70,48.45,108.62,48.42,108.53,48.39,108.45,48.38,108.38,48.42,108.35,48.49,108.35,48.55,108.38,48.54,108.45,48.52,108.62,48.50,108.90,48.48,109.15,48.46,109.28,48.45,109.30,48.45,109.28,48.49,109.12,48.54,109.00,48.56,109.00,48.52,109.08,48.49,109.05,48.49,108.95,48.49,108.83,48.48,108.80,48.44,108.78,48.39,108.72,48.44,108.88,48.51,109.05,48.58,109.22,48.56,109.20,48.54,109.20,48.56,109.22,48.59,109.22,48.61,109.22,48.59,109.22,48.58,109.22,48.58,109.25,48.58,109.25,48.52,109.28,48.48,109.30,48.42,109.30,48.44,109.33,48.50,109.28,48.55,109.28,48.59,109.30,48.56,109.35,48.55,109.40,48.56,109.28,48.59,109.17,48.60,109.12
RZ_8093648_15377,0,24080,50,0,0,48.58,109.20,48.52,109.12,48.50,109.05,48.51,109.00,48.52,109.05,48.52,109.08,48.52,109.10,48.52,109.12,48.51,109.20,48.49,109.22,48.48,109.28,48.52,109.30,48.60,109.35,48.67,109.30,48.69,109.15,48.65,109.03,48.60,109.08,48.54,109.20,48.54,109.25,48.55,109.20,48.54,109.22,48.52,109.22,48.52,109.17,48.49,109.08,48.44,109.10,48.46,109.17,48.50,109.22,48.55,109.20,48.52,109.25,48.52,109.33,48.52,109.40,48.58,109.30,48.62,109.22,48.70,109.15,48.71,109.25,48.67,109.33,48.61,109.42,48.56,109.45,48.56,109.45,48.58,109.40,48.59,109.35,48.60,109.28,48.61,109.25,48.62,109.25,48.64,109.35,48.70,109.42,48.74,109.65,48.79,109.75,48.77,109.88,48.79,109.62
RZ_8093648_15378,0,24080,50,0,0,48.79,109.38,48.80,109.15,48.75,109.15,48.65,109.17,48.55,109.42,48.59,109.70,48.67,109.83,48.73,109.78,48.67,109.70,48.60,109.78,48.59,109.85,48.58,109.90,48.58,109.80,48.62,109.70,48.70,109.58,48.75,109.55,48.74,109.55,48.67,109.53,48.67,109.53,48.75,109.50,48.80,109.50,48.77,109.50,48.75,109.50,48.75,109.47,48.75,109.45,48.76,109.42,48.71,109.33,48.66,109.20,48.61,109.10,48.64,109.12,48.66,109.40,48.65,109.62,48.64,109.78,48.62,109.60,48.67,109.45,48.70,109.42,48.74,109.47,48.73,109.65,48.71,109.80,48.67,110.03,48.71,110.08,48.79,109.95,48.88,109.78,48.90,109.75,48.90,109.90,48.81,109.83,48.75,109.60,48.67,109.67,48.65,109.95,48.61,110.20
RZ_8093648_15379,0,24080,50,0,0,48.59,110.15,48.60,110.08,48.65,110.03,48.71,110.03,48.73,110.12,48.70,110.25,48.69,110.22,48.70,110.08,48.73,109.97,48.76,110.10,48.79,110.22,48.79,110.30,48.81,110.20,48.85,110.05,48.88,109.88,48.86,109.83,48.84,109.78,48.84,109.72,48.84,109.70,48.83,109.70,48.70,109.67,48.54,109.60,48.34,109.58,47.99,109.60,47.64,110.00,47.16,110.53,46.58,111.35,45.84,111.83,44.95,112.20,44.06,112.22,42.90,112.85,41.80,113.65,40.67,114.90,39.70,116.00,38.58,117.22,37.58,117.97,36.60,119.03,35.85,120.60,35.11,122.22,34.60,123.40,34.17,123.88,33.96,124.58,33.81,125.17,33.73,125.70,33.66,125.92,33.52,125.97,33.38,126.30,33.24,126.62,33.17,127.03,33.10,127.22
RZ_8093648_15380,0,24080,50,0,0,32.96,127.45,32.85,127.70,32.81,127.85,32.83,128.12,32.86,128.30,32.86,128.38,32.89,128.28,32.86,128.43,32.84,128.65,32.90,128.85,32.99,128.82,33.09,128.75,33.09,128.75,33.09,128.78,33.10,128.88,33.11,128.90,33.11,128.95,33.09,129.05,33.06,129.10,33.05,129.15,33.01,129.18,32.94,129.20,32.86,129.22,32.81,129.25,32.81,129.22,32.83,129.20,32.88,129.22,32.96,129.25,33.04,129.28,33.08,129.28,33.08,129.15,33.09,129.03,33.09,129.03,33.08,129.25,33.05,129.47,33.02,129.55,33.05,129.43,33.10,129.32,33.14,129.22,33.14,129.18,33.16,128.97,33.19,128.82,33.21,128.75,33.21,128.80,33.21,128.88,33.21,128.88,33.24,128.85,33.24,129.00,33.29,129.18,33.35,129.18
RZ_8093648_15381,0,24080,51,0,0,33.42,129.00,33.45,128.82,33.46,128.80,33.48,128.78,33.40,128.72,33.36,128.68,33.38,128.57,33.44,128.47,33.46,128.35,33.45,128.40,33.42,128.50,33.40,128.60,33.45,128.75,33.50,128.93,33.56,129.03,33.58,128.90,33.59,128.75,33.60,128.65,33.62,128.60,33.64,128.53,33.66,128.50,33.66,128.47,33.66,128.47,33.65,128.50,33.62,128.60,33.62,128.70,33.62,128.78,33.58,128.78,33.52,128.70,33.46,128.62,33.46,128.60,33.45,128.53,33.42,128.40,33.41,128.30,33.40,128.25,33.40,128.28,33.40,128.30,33.46,128.35,33.54,128.20,33.62,128.03,33.64,127.88,33.64,127.85,33.64,127.85,33.66,127.88,33.64,128.03,33.60,128.20,33.54,128.35,33.61,128.25,33.71,128.15,33.84,128.03,33.86,128.00
RZ_8093648_15382,0,24080,50,0,0,33.83,127.97,33.76,127.95,33.73,127.95,33.75,127.97,33.77,128.07,33.80,128.12,33.81,128.12,33.79,128.03,33.77,127.90,33.76,127.80,33.77,127.83,33.77,127.92,33.77,128.03,33.75,128.10,33.73,128.18,33.73,128.22,33.75,128.22,33.77,128.22,33.77,128.15,33.79,128.12,33.80,128.10,33.80,128.10,33.76,128.10,33.73,128.07,33.74,128.05,33.79,128.03,33.86,127.95,33.89,127.90,33.92,128.00,33.95,128.15,33.91,128.28,33.86,128.20,33.83,128.15,33.85,128.15,33.88,128.18,33.89,128.22,33.88,128.22,33.86,128.20,33.89,128.15,33.89,128.15,33.88,128.15,33.86,128.15,33.85,128.20,33.86,128.25,33.90,128.30,33.95,128.22,34.01,128.10,34.05,128.00,34.06,127.92,34.15,127.92
RZ_8093648_15383,0,24080,50,0,0,34.23,127.92,34.25,127.95,34.23,127.95,34.20,127.92,34.20,128.15,34.16,128.40,34.14,128.55,34.15,128.43,34.16,128.32,34.17,128.25,34.19,128.20,34.20,128.15,34.21,128.03,34.23,127.90,34.24,127.95,34.25,128.15,34.26,128.35,34.31,128.20,34.34,128.05,34.35,127.92,34.34,127.97,34.33,128.03,34.30,128.05,34.27,128.15,34.26,128.25,34.21,128.30,34.17,128.28,34.17,128.35,34.23,128.45,34.26,128.55,34.24,128.50,34.20,128.45,34.16,128.32,34.15,128.25,34.14,128.30,34.14,128.45,34.15,128.38,34.25,128.12,34.34,128.00,34.35,128.12,34.26,128.25,34.19,128.20,34.17,128.15,34.23,128.28,34.30,128.45,34.40,128.62,34.44,128.47,34.39,128.32,34.27,128.32,34.17,128.47
RZ_8093648_15384,0,24080,50,0,0,34.19,128.55,34.20,128.55,34.27,128.53,34.35,128.57,34.41,128.55,34.40,128.53,34.40,128.43,34.40,128.35,34.40,128.28,34.41,128.30,34.42,128.40,34.48,128.50,34.51,128.57,34.49,128.62,34.41,128.65,34.34,128.62,34.33,128.60,34.34,128.53,34.34,128.45,34.38,128.40,34.40,128.38,34.49,128.35,34.55,128.30,34.59,128.25,34.60,128.25,34.64,128.32,34.65,128.50,34.67,128.65,34.69,128.75,34.73,128.75,34.73,128.78,34.74,128.60,34.70,128.45,34.67,128.30,34.60,128.28,34.54,128.28,34.49,128.30,34.50,128.32,34.51,128.35,34.56,128.32,34.62,128.30,34.69,128.28,34.67,128.32,34.62,128.47,34.60,128.60,34.64,128.68,34.67,128.53,34.69,128.40,34.69,128.32,34.69,128.32
RZ_8093648_15385,0,24080,50,0,0,34.73,128.35,34.76,128.30,34.74,128.32,34.69,128.28,34.65,128.20,34.66,128.15,34.66,128.20,34.66,128.30,34.65,128.43,34.65,128.45,34.66,128.45,34.69,128.47,34.73,128.62,34.76,128.70,34.83,128.65,34.88,128.50,34.91,128.38,34.92,128.28,34.91,128.28,34.89,128.43,34.86,128.55,34.85,128.65,34.80,128.68,34.75,128.68,34.74,128.68,34.79,128.62,34.86,128.57,34.89,128.32,34.91,128.12,34.89,128.20,34.86,128.50,34.80,128.72,34.77,128.65,34.75,128.57,34.77,128.60,34.79,128.68,34.77,128.70,34.76,128.65,34.75,128.57,34.76,128.60,34.76,128.65,34.75,128.70,34.75,128.70,34.74,128.68,34.73,128.65,34.74,128.65,34.77,128.65,34.76,128.45,34.74,128.22,34.74,128.15
RZ_8093648_15386,0,24080,50,0,0,34.77,128.32,34.90,128.50,34.98,128.53,35.04,128.55,35.00,128.57,34.98,128.62,34.95,128.65,34.92,128.72,34.90,128.75,34.90,128.70,34.89,128.68,34.89,128.65,34.92,128.72,34.96,128.82,34.98,128.93,34.98,128.82,34.98,128.62,34.98,128.43,34.94,128.53,34.91,128.60,34.91,128.68,34.95,128.68,34.99,128.70,35.00,128.72,35.00,128.75,34.99,128.78,34.99,128.78,34.99,128.80,35.02,128.80,35.05,128.82,35.06,128.85,35.06,128.80,35.11,128.68,35.15,128.53,35.17,128.47,35.24,128.50,35.31,128.57,35.26,128.60,35.14,128.70,35.10,128.75,35.19,128.75,35.20,128.65,35.10,128.68,35.05,128.78,35.08,128.85,35.12,128.85,35.16,128.85,35.20,128.88,35.25,128.88,35.27,128.85
RZ_8093648_15387,0,24080,50,0,0,35.30,128.82,35.30,128.93,35.27,128.97,35.25,129.00,35.23,128.88,35.20,128.80,35.21,128.75,35.27,128.75,35.33,128.75,35.35,128.78,35.35,128.72,35.35,128.65,35.36,128.55,35.36,128.50,35.38,128.47,35.38,128.50,35.38,128.55,35.38,128.68,35.39,128.75,35.41,128.85,35.45,128.90,35.48,129.03,35.48,129.10,35.46,129.03,35.46,128.90,35.48,128.75,35.48,128.72,35.48,128.78,35.45,128.85,35.42,128.90,35.44,128.85,35.48,128.85,35.50,128.90,35.50,128.95,35.48,128.93,35.46,128.88,35.45,128.85,35.45,128.88,35.45,128.78,35.45,128.65,35.52,128.50,35.60,128.47,35.62,128.53,35.58,128.80,35.51,129.05,35.50,129.28,35.50,129.25,35.51,129.18,35.56,129.07,35.61,129.00
RZ_8093648_15388,0,24080,50,0,0,35.71,128.95,35.77,128.85,35.76,128.82,35.69,128.85,35.64,128.90,35.65,128.90,35.66,128.85,35.66,128.82,35.65,128.82,35.64,128.82,35.64,128.82,35.64,128.82,35.62,128.85,35.60,128.85,35.58,128.95,35.56,129.03,35.56,129.12,35.55,129.15,35.52,129.20,35.51,129.10,35.54,129.05,35.58,129.00,35.55,129.10,35.50,129.10,35.55,129.10,35.64,129.12,35.70,129.15,35.65,129.12,35.64,129.12,35.67,129.10,35.70,129.18,35.65,129.25,35.59,129.35,35.50,129.38,35.45,129.43,35.41,129.45,35.44,129.50,35.50,129.50,35.55,129.57,35.56,129.60,35.55,129.47,35.55,129.28,35.61,129.05,35.65,129.00,35.64,128.97,35.54,129.00,35.46,129.03,35.41,128.95,35.40,128.88,35.50,128.78
RZ_8093648_15389,0,24080,50,0,0,35.60,129.00,35.69,129.25,35.65,129.47,35.62,129.47,35.61,129.53,35.59,129.60,35.55,129.68,35.51,129.65,35.50,129.50,35.52,129.35,35.49,129.25,35.44,129.28,35.49,129.32,35.58,129.35,35.66,129.35,35.62,129.40,35.58,129.43,35.54,129.47,35.56,129.47,35.55,129.47,35.50,129.47,35.44,129.47,35.42,129.50,35.45,129.53,35.46,129.57,35.45,129.60,35.45,129.65,35.44,129.62,35.45,129.45,35.49,129.25,35.51,129.35,35.49,129.62,35.44,129.93,35.40,129.95,35.41,129.93,35.41,129.90,35.42,129.88,35.42,129.88,35.40,129.85,35.45,129.78,35.51,129.70,35.51,129.68,35.45,129.70,35.46,129.70,35.52,129.70,35.58,129.78,35.55,129.88,35.52,129.97,35.51,129.97,35.50,130.00
RZ_8093648_15390,0,24080,50,0,0,35.51,130.03,35.54,129.90,35.59,129.75,35.62,129.60,35.59,129.60,35.54,129.57,35.50,129.55,35.51,129.57,35.52,129.57,35.52,129.62,35.54,129.72,35.55,129.80,35.55,129.82,35.55,129.90,35.56,130.00,35.58,130.05,35.58,129.97,35.56,129.95,35.54,130.03,35.51,130.20,35.49,130.35,35.49,130.30,35.50,130.15,35.54,130.00,35.58,130.03,35.60,130.10,35.58,130.18,35.51,130.25,35.50,130.28,35.58,130.28,35.65,130.20,35.66,130.15,35.64,130.12,35.61,130.12,35.60,130.15,35.58,130.15,35.56,130.15,35.56,130.12,35.58,130.12,35.58,130.07,35.59,130.00,35.58,130.00,35.55,130.18,35.52,130.32,35.48,130.40,35.45,130.32,35.42,130.22,35.44,130.18,35.45,130.25,35.48,130.22
RZ_8093648_15391,0,24080,50,0,0,35.52,130.12,35.58,129.95,35.61,129.93,35.66,129.93,35.70,129.88,35.76,129.80,35.76,129.93,35.67,130.07,35.56,130.22,35.44,130.28,35.40,130.38,35.44,130.47,35.54,130.47,35.64,130.45,35.62,130.43,35.59,130.40,35.55,130.40,35.55,130.43,35.54,130.45,35.51,130.47,35.50,130.50,35.51,130.53,35.52,130.50,35.54,130.47,35.52,130.45,35.50,130.55,35.49,130.68,35.50,130.82,35.50,130.88,35.50,130.65,35.51,130.38,35.52,130.10,35.52,130.10,35.52,130.15,35.54,130.22,35.55,130.30,35.55,130.32,35.54,130.32,35.54,130.32,35.55,130.32,35.55,130.50,35.55,130.68,35.56,130.80,35.59,130.72,35.59,130.65,35.60,130.53,35.61,130.47,35.62,130.43,35.64,130.43,35.65,130.38
RZ_8093648_15392,0,24080,50,0,0,35.67,130.32,35.67,130.30,35.74,130.30,35.79,130.38,35.84,130.40,35.81,130.35,35.77,130.28,35.74,130.22,35.73,130.18,35.75,130.12,35.77,130.10,35.80,130.12,35.83,130.15,35.84,130.10,35.84,130.03,35.84,130.00,35.85,130.05,35.92,130.07,36.00,130.05,36.00,130.28,35.96,130.53,35.92,130.68,35.92,130.53,35.94,130.35,35.95,130.30,35.94,130.30,35.90,130.30,35.88,130.38,35.85,130.35,35.85,130.35,35.85,130.38,35.90,130.50,35.95,130.68,35.99,130.72,35.96,130.75,35.98,130.55,35.98,130.35,35.99,130.18,35.98,130.22,35.96,130.25,35.99,130.28,36.02,130.28,36.06,130.40,36.04,130.55,36.04,130.53,36.05,130.38,36.08,130.25,36.09,130.32,36.08,130.40,36.05,130.43
RZ_8093648_15393,0,24080,50,0,5,36.01,130.45,35.99,130.53,35.96,130.60,35.94,130.70,35.92,130.70,35.92,130.40,35.92,130.07,35.94,129.80,35.99,129.88,36.09,130.00,36.19,130.05,36.20,130.10,36.17,130.10,36.12,130.12,36.09,130.12,36.04,130.20,36.04,130.25,36.08,130.32,36.15,130.22,36.20,130.15,36.24,130.10,36.26,130.05,36.29,130.00,36.27,130.12,36.25,130.32,36.25,130.38,36.25,130.25,36.25,130.10,36.25,130.03,36.25,129.93,36.26,129.82,36.27,129.72,36.27,129.75,36.29,129.75,36.26,129.72,36.24,129.68,36.21,129.68,36.21,129.70,36.23,130.03,36.31,130.38,36.42,130.32,36.52,129.93,36.54,129.75,36.48,130.00,36.41,130.22,36.42,130.25,36.48,130.28,36.50,130.30,36.46,130.30,36.45,130.32
RZ_8093648_15394,0,24080,50,0,5,36.45,130.38,36.44,130.40,36.40,130.47,36.38,130.53,36.36,130.40,36.40,130.18,36.46,129.97,36.51,129.95,36.54,129.95,36.54,130.00,36.55,130.05,36.58,130.07,36.60,130.07,36.65,130.05,36.70,130.05,36.76,129.95,36.71,129.85,36.61,129.95,36.52,130.15,36.50,130.38,36.54,130.38,36.60,130.40,36.64,130.40,36.65,130.43,36.64,130.45,36.65,130.25,36.65,130.03,36.65,129.82,36.64,129.88,36.65,129.82,36.67,129.75,36.67,129.65,36.67,129.68,36.69,129.68,36.66,129.85,36.62,130.05,36.61,130.22,36.62,130.15,36.65,130.00,36.67,129.85,36.67,129.72,36.66,129.78,36.67,129.85,36.73,129.95,36.77,129.97,36.79,129.97,36.81,129.95,36.84,129.88,36.86,129.82,36.86,129.90
RZ_8093648_15395,0,24080,50,0,5,36.85,129.93,36.86,129.97,36.88,129.95,36.89,129.97,36.88,130.03,36.85,129.95,36.84,129.85,36.80,129.75,36.76,129.72,36.74,129.70,36.74,129.70,36.75,129.75,36.79,129.82,36.89,129.93,36.98,129.97,37.02,129.88,37.02,129.70,37.01,129.53,37.01,129.50,37.01,129.53,37.04,129.62,37.06,129.72,37.09,129.80,37.09,129.85,37.08,129.90,37.10,129.72,37.14,129.53,37.17,129.40,37.19,129.55,37.20,129.68,37.21,129.75,37.24,129.65,37.24,129.57,37.25,129.45,37.25,129.40,37.24,129.40,37.23,129.47,37.25,129.55,37.29,129.60,37.27,129.60,37.21,129.57,37.23,129.57,37.30,129.57,37.27,129.68,37.19,129.70,37.11,129.68,37.15,129.60,37.21,129.53,37.27,129.45,37.31,129.40
RZ_8093648_15396,0,24080,50,0,5,37.34,129.35,37.33,129.32,37.36,129.50,37.40,129.68,37.38,129.80,37.31,129.68,37.31,129.57,37.36,129.50,37.42,129.45,37.44,129.40,37.44,129.45,37.44,129.53,37.42,129.60,37.36,129.53,37.29,129.45,37.33,129.38,37.41,129.38,37.50,129.55,37.49,129.70,37.49,129.68,37.50,129.50,37.51,129.25,37.52,129.18,37.51,129.12,37.50,129.15,37.48,129.28,37.46,129.43,37.44,129.62,37.42,129.70,37.41,129.72,37.38,129.65,37.35,129.55,37.40,129.50,37.48,129.47,37.55,129.47,37.54,129.43,37.52,129.38,37.52,129.35,37.52,129.35,37.60,129.38,37.67,129.38,37.76,129.40,37.74,129.53,37.73,129.68,37.73,129.62,37.74,129.45,37.76,129.28,37.77,129.28,37.76,129.43,37.75,129.57
RZ_8093648_15397,0,24080,50,0,5,37.73,129.70,37.71,129.65,37.71,129.60,37.71,129.57,37.73,129.62,37.75,129.68,37.77,129.75,37.81,129.78,37.83,129.70,37.80,129.62,37.76,129.50,37.73,129.43,37.71,129.35,37.70,129.32,37.76,129.35,37.85,129.35,37.84,129.30,37.75,129.28,37.65,129.28,37.45,129.20,37.23,129.07,36.88,128.93,36.56,128.88,36.16,128.85,35.62,128.85,35.20,129.07,34.60,129.28,34.12,129.47,33.56,129.78,33.06,130.05,32.51,130.43,31.89,130.43,31.48,130.45,31.04,130.62,30.69,130.88,30.34,131.22,30.14,131.43,30.04,131.65,30.04,132.03,30.07,132.45,30.12,132.82,30.14,132.80,30.26,132.65,30.38,132.47,30.49,132.47,30.56,132.50,30.64,132.40,30.79,132.30,30.86,132.22,30.94,132.25
RZ_8093648_15398,0,24080,50,0,5,31.00,132.30,31.05,132.35,31.10,132.40,31.12,132.38,31.02,132.35,30.91,132.43,30.80,132.47,30.80,132.60,30.82,132.65,30.86,132.53,30.91,132.35,30.95,132.15,30.89,132.15,30.79,132.15,30.69,132.18,30.71,132.22,30.75,132.25,30.76,132.28,30.77,132.30,30.75,132.30,30.81,132.25,30.88,132.15,30.94,132.10,30.91,132.15,30.89,132.28,30.85,132.22,30.84,132.10,30.81,132.00,30.81,132.07,30.80,132.15,30.82,132.20,30.88,132.25,30.94,132.25,30.93,132.22,30.88,132.20,30.84,132.20,30.80,132.07,30.79,131.95,30.80,131.95,30.82,132.10,30.91,132.25,30.99,132.28,31.10,132.28,31.14,132.28,31.06,132.22,30.96,132.18,30.90,132.03,30.93,131.90,30.99,131.75,31.02,131.72
RZ_8093648_15399,0,24080,50,0,5,31.06,131.82,31.07,131.95,31.07,131.97,31.09,131.88,31.12,131.82,31.16,131.85,31.16,131.88,31.14,131.85,31.11,131.85,31.11,131.80,31.11,131.80,31.12,131.78,31.11,131.97,31.12,132.07,31.12,132.10,31.16,131.97,31.20,131.90,31.23,131.90,31.24,131.88,31.23,131.88,31.20,131.88,31.26,131.88,31.34,131.85,31.43,131.78,31.41,131.70,31.38,131.90,31.31,132.15,31.26,132.32,31.29,132.22,31.31,132.12,31.36,132.10,31.41,132.05,31.36,132.00,31.26,132.00,31.24,132.03,31.30,132.15,31.38,132.32,31.43,132.53,31.48,132.65,31.51,132.65,31.54,132.57,31.54,132.50,31.52,132.38,31.49,132.38,31.46,132.35,31.44,132.22,31.44,132.10,31.43,132.00,31.40,132.12,31.39,132.18
RZ_8093648_15400,0,24080,50,0,5,31.40,132.10,31.40,131.95,31.39,131.82,31.36,131.85,31.38,131.88,31.41,131.93,31.43,132.00,31.44,132.10,31.43,132.07,31.43,132.03,31.46,132.03,31.49,132.10,31.52,132.18,31.49,132.22,31.48,132.25,31.45,132.25,31.46,132.22,31.48,132.12,31.55,132.03,31.61,132.00,31.68,132.03,31.68,131.97,31.65,131.90,31.62,131.85,31.59,131.85,31.59,131.85,31.59,131.82,31.55,131.88,31.51,131.90,31.50,131.95,31.54,131.90,31.59,131.85,31.65,131.80,31.70,131.80,31.70,131.72,31.65,131.65,31.60,131.65,31.55,131.80,31.50,131.95,31.50,131.85,31.55,131.70,31.61,131.68,31.64,131.82,31.65,131.95,31.65,131.95,31.68,131.82,31.70,131.70,31.71,131.57,31.70,131.57,31.69,131.57
RZ_8093648_15401,0,24080,50,0,5,31.68,131.53,31.68,131.50,31.66,131.55,31.65,131.62,31.69,131.70,31.75,131.72,31.80,131.78,31.80,131.82,31.80,131.82,31.76,131.82,31.75,131.80,31.75,131.78,31.75,131.75,31.73,131.75,31.70,131.78,31.69,131.78,31.71,131.82,31.70,131.82,31.70,131.80,31.69,131.78,31.71,131.80,31.75,131.88,31.76,131.85,31.82,131.78,31.88,131.70,31.91,131.75,31.88,131.80,31.82,131.82,31.77,131.85,31.75,131.82,31.74,131.90,31.70,132.00,31.68,132.07,31.64,132.07,31.62,132.03,31.62,131.93,31.64,131.85,31.76,131.75,31.90,131.68,32.01,131.68,32.02,131.72,32.04,131.68,32.05,131.57,32.09,131.45,32.10,131.43,32.08,131.38,32.02,131.35,32.00,131.32,32.05,131.30,32.10,131.20
RZ_8093648_15402,0,24080,50,0,5,32.10,131.12,32.10,131.25,32.11,131.43,32.14,131.62,32.19,131.68,32.20,131.72,32.17,131.72,32.16,131.70,32.16,131.68,32.15,131.65,32.14,131.65,32.15,131.62,32.16,131.62,32.17,131.60,32.19,131.60,32.20,131.55,32.21,131.45,32.21,131.38,32.16,131.30,32.10,131.30,32.08,131.28,32.14,131.28,32.20,131.28,32.21,131.25,32.20,131.25,32.21,131.25,32.23,131.28,32.25,131.32,32.27,131.35,32.30,131.38,32.33,131.32,32.35,131.28,32.35,131.35,32.35,131.45,32.34,131.55,32.34,131.55,32.40,131.57,32.46,131.60,32.51,131.60,32.50,131.53,32.45,131.50,32.41,131.45,32.39,131.47,32.39,131.45,32.40,131.43,32.44,131.38,32.46,131.38,32.45,131.35,32.41,131.32,32.38,131.28
RZ_8093648_15403,0,24080,50,0,5,32.38,131.28,32.45,131.32,32.52,131.35,32.59,131.30,32.59,131.32,32.59,131.40,32.61,131.47,32.66,131.40,32.69,131.30,32.66,131.25,32.65,131.28,32.66,131.25,32.66,131.20,32.67,131.07,32.67,130.97,32.69,131.07,32.70,131.25,32.69,131.50,32.69,131.57,32.67,131.55,32.67,131.30,32.60,131.03,32.54,130.85,32.60,130.88,32.73,130.95,32.84,131.00,32.80,131.03,32.76,131.05,32.76,131.12,32.80,131.28,32.85,131.38,32.88,131.35,32.85,131.22,32.80,131.10,32.74,131.05,32.74,131.03,32.80,131.00,32.88,131.12,32.95,131.28,32.96,131.40,32.96,131.43,32.96,131.38,32.95,131.32,32.95,131.30,32.90,131.32,32.85,131.32,32.88,131.32,32.94,131.38,33.02,131.45,33.05,131.50
RZ_8093648_15404,0,24080,50,0,5,33.09,131.47,33.11,131.43,33.11,131.38,33.10,131.28,33.10,131.20,33.10,131.10,33.05,131.10,33.04,131.12,33.02,131.12,33.05,131.12,33.08,131.12,33.08,131.12,33.09,131.15,33.11,131.12,33.11,131.10,33.11,131.18,33.09,131.28,33.09,131.45,33.11,131.53,33.14,131.55,33.17,131.45,33.17,131.35,33.16,131.30,33.12,131.25,33.11,131.12,33.20,131.03,33.29,130.93,33.38,130.90,33.38,130.78,33.38,130.70,33.38,130.68,33.35,130.78,33.33,130.90,33.31,130.95,33.31,130.80,33.33,130.68,33.31,130.75,33.30,130.97,33.30,131.20,33.33,131.22,33.33,131.22,33.33,131.20,33.30,131.18,33.29,131.15,33.29,131.12,33.30,131.07,33.31,131.03,33.31,131.05,33.34,131.07,33.38,131.15
RZ_8093648_15405,0,24080,51,0,5,33.40,131.15,33.41,131.20,33.41,131.20,33.41,131.22,33.44,131.20,33.46,131.18,33.49,131.10,33.46,130.85,33.44,130.62,33.41,130.53,33.48,130.65,33.52,130.88,33.59,130.97,33.59,130.95,33.58,130.90,33.58,130.93,33.51,131.05,33.48,131.10,33.48,131.12,33.52,131.10,33.58,131.03,33.60,130.97,33.61,130.95,33.61,131.05,33.60,131.10,33.59,131.15,33.59,131.07,33.60,130.90,33.60,130.75,33.61,130.80,33.62,130.97,33.65,131.15,33.62,131.18,33.58,131.18,33.61,131.10,33.67,131.07,33.73,131.07,33.73,131.05,33.71,131.07,33.70,131.05,33.69,131.07,33.66,130.93,33.65,130.70,33.62,130.53,33.59,130.47,33.55,130.62,33.54,130.70,33.56,130.70,33.55,130.75,33.54,130.88,33.56,130.97
RZ_8093648_15406,0,24080,51,0,5,33.67,130.97,33.81,130.97,33.86,131.03,33.88,131.10,33.86,131.00,33.85,130.85,33.86,130.70,33.86,130.70,33.88,130.72,33.90,130.75,33.92,130.75,33.94,130.80,33.92,130.82,33.94,130.85,33.95,130.85,33.95,131.03,33.95,131.15,33.94,131.28,33.94,131.28,33.95,131.18,33.92,131.10,33.90,130.97,33.92,130.95,33.99,130.93,34.04,130.93,34.04,130.93,34.04,130.90,34.01,130.95,33.96,131.10,33.92,131.22,33.91,131.28,33.95,131.03,34.04,130.78,34.14,130.60,34.21,130.68,34.23,130.75,34.23,130.68,34.21,130.57,34.21,130.45,34.21,130.43,34.21,130.40,34.12,130.40,34.02,130.57,34.02,130.72,34.09,130.93,34.21,130.88,34.25,130.82,34.16,130.78,34.04,130.75,33.91,130.78,33.92,130.82
RZ_8093648_15407,0,24080,51,0,5,34.00,130.85,34.09,130.88,34.17,130.88,34.19,130.90,34.20,130.93,34.24,130.90,34.26,130.90,34.30,130.93,34.30,130.93,34.29,130.80,34.26,130.65,34.26,130.50,34.25,130.62,34.24,130.72,34.21,130.80,34.20,130.75,34.26,130.68,34.31,130.80,34.36,130.97,34.38,131.00,34.41,130.88,34.45,130.70,34.44,130.62,34.42,130.55,34.44,130.53,34.45,130.47,34.48,130.45,34.49,130.47,34.46,130.53,34.41,130.65,34.39,130.72,34.39,130.78,34.50,130.85,34.70,130.95,34.91,131.10,35.04,131.25,35.23,131.43,35.60,131.97,35.96,132.50,36.30,133.18,36.54,133.50,36.81,134.65,37.00,135.55,37.09,136.45,37.27,136.85,37.42,137.22,37.59,137.57,37.58,137.95,37.56,138.62,37.48,139.50,37.41,140.30
RZ_8093648_15408,0,24080,50,0,5,37.46,140.82,37.52,141.22,37.56,142.00,37.51,142.72,37.49,143.47,37.52,143.65,37.55,143.80,37.54,144.07,37.60,144.38,37.67,144.85,37.74,145.18,37.71,145.43,37.70,145.47,37.69,145.47,37.66,145.53,37.59,145.75,37.54,145.95,37.50,146.12,37.50,146.12,37.51,146.12,37.54,146.12,37.55,146.15,37.55,146.20,37.54,146.50,37.52,146.78,37.51,147.00,37.51,147.03,37.52,147.10,37.54,147.15,37.55,147.18,37.56,147.30,37.58,147.43,37.58,147.57,37.60,147.57,37.61,147.55,37.52,147.50,37.42,147.43,37.40,147.40,37.48,147.38,37.58,147.40,37.59,147.53,37.59,147.75,37.58,148.00,37.58,148.03,37.59,147.90,37.60,147.68,37.56,147.62,37.54,147.55,37.52,147.53,37.48,147.45
RZ_8093648_15409,0,24080,50,0,5,37.40,147.40,37.44,147.32,37.52,147.22,37.55,147.28,37.48,147.38,37.48,147.50,37.54,147.55,37.55,147.60,37.50,147.62,37.46,147.57,37.48,147.53,37.45,147.47,37.41,147.45,37.40,147.38,37.42,147.30,37.45,147.22,37.46,147.20,37.45,147.22,37.44,147.25,37.42,147.25,37.44,147.22,37.44,147.22,37.42,147.28,37.41,147.32,37.41,147.38,37.41,147.30,37.41,147.25,37.42,147.18,37.44,147.15,37.46,147.18,37.49,147.20,37.50,147.25,37.48,147.22,37.44,147.15,37.39,147.07,37.39,147.03,37.41,146.97,37.45,146.93,37.50,146.90,37.51,146.90,37.52,146.93,37.54,146.93,37.52,146.90,37.52,146.88,37.48,147.00,37.42,147.15,37.36,147.30,37.42,147.30,37.48,147.30,37.49,147.32
RZ_8093648_15410,0,24080,50,0,5,37.46,147.32,37.44,147.20,37.46,147.07,37.49,146.95,37.52,146.88,37.56,146.82,37.59,146.75,37.56,146.90,37.50,147.05,37.45,147.20,37.42,147.18,37.44,147.15,37.45,147.07,37.48,147.03,37.50,146.93,37.51,146.80,37.52,146.70,37.50,146.62,37.48,146.57,37.44,146.55,37.42,146.55,37.40,146.57,37.42,146.62,37.46,146.70,37.49,146.80,37.46,146.90,37.46,146.88,37.49,146.78,37.52,146.72,37.46,146.75,37.40,146.78,37.33,146.78,37.33,146.85,37.34,146.93,37.36,147.03,37.39,147.05,37.41,147.07,37.42,147.03,37.45,146.97,37.46,146.95,37.48,146.88,37.46,146.72,37.48,146.57,37.49,146.50,37.50,146.50,37.51,146.47,37.52,146.47,37.52,146.65,37.52,146.82,37.50,147.00
RZ_8093648_15411,0,24080,50,0,5,37.48,147.00,37.44,147.00,37.42,146.95,37.39,146.88,37.38,146.80,37.38,146.72,37.39,146.65,37.41,146.60,37.45,146.62,37.48,146.68,37.52,146.70,37.51,146.80,37.51,146.88,37.51,146.80,37.50,146.65,37.50,146.50,37.51,146.50,37.55,146.47,37.59,146.47,37.59,146.43,37.64,146.40,37.66,146.60,37.67,146.85,37.65,146.82,37.67,146.53,37.70,146.30,37.76,146.35,37.80,146.43,37.71,146.47,37.59,146.55,37.48,146.55,37.48,146.45,37.48,146.43,37.48,146.45,37.50,146.40,37.52,146.28,37.54,146.18,37.55,146.25,37.56,146.32,37.58,146.35,37.58,146.35,37.61,146.35,37.64,146.35,37.58,146.32,37.52,146.30,37.48,146.32,37.48,146.35,37.51,146.38,37.54,146.40,37.56,146.30
RZ_8093648_15412,0,24080,50,0,5,37.55,146.18,37.56,146.00,37.61,145.97,37.66,146.10,37.71,146.28,37.70,146.32,37.71,146.20,37.69,146.10,37.66,146.20,37.64,146.30,37.64,146.40,37.65,146.45,37.65,146.55,37.65,146.62,37.61,146.70,37.59,146.78,37.54,146.80,37.52,146.60,37.58,146.38,37.65,146.18,37.71,146.18,37.69,146.18,37.64,146.28,37.59,146.38,37.58,146.35,37.58,146.22,37.59,146.10,37.60,146.05,37.62,146.12,37.69,146.28,37.74,146.43,37.76,146.45,37.73,146.40,37.67,146.30,37.62,146.22,37.62,146.12,37.62,146.07,37.65,146.05,37.66,146.05,37.67,146.07,37.70,146.15,37.71,146.25,37.70,146.35,37.66,146.38,37.64,146.32,37.67,146.30,37.71,146.28,37.73,146.35,37.71,146.40,37.70,146.45
RZ_8093648_15413,0,24080,50,0,5,37.70,146.57,37.67,146.68,37.64,146.70,37.61,146.60,37.62,146.22,37.65,145.93,37.66,145.70,37.65,145.70,37.62,145.88,37.60,146.07,37.58,146.25,37.56,146.28,37.56,146.30,37.58,146.30,37.60,146.22,37.64,146.18,37.67,146.18,37.66,146.18,37.62,146.20,37.56,146.22,37.55,146.15,37.55,146.03,37.59,146.05,37.62,146.18,37.64,146.28,37.66,146.30,37.67,146.32,37.69,146.10,37.70,145.85,37.73,145.57,37.73,145.57,37.70,145.57,37.62,145.57,37.56,145.60,37.50,145.65,37.50,145.78,37.50,145.93,37.49,146.05,37.51,146.05,37.55,145.95,37.59,145.85,37.60,145.88,37.61,145.88,37.55,145.88,37.48,145.72,37.39,145.57,37.38,145.45,37.48,145.50,37.59,145.60,37.69,145.68
RZ_8093648_15414,0,24080,50,0,5,37.67,145.72,37.64,145.75,37.60,145.78,37.56,145.80,37.56,145.80,37.58,145.70,37.59,145.60,37.60,145.47,37.60,145.50,37.60,145.50,37.58,145.45,37.56,145.40,37.61,145.40,37.69,145.43,37.75,145.45,37.75,145.43,37.73,145.43,37.70,145.47,37.69,145.53,37.74,145.43,37.79,145.28,37.83,145.22,37.75,145.32,37.62,145.43,37.46,145.40,37.31,145.40,36.84,145.38,36.41,145.28,35.94,145.03,35.52,144.78,35.10,144.53,34.59,144.25,34.29,143.97,33.80,143.72,33.49,143.65,32.89,143.32,32.26,142.93,31.66,142.15,31.16,141.55,30.79,140.97,30.07,140.80,29.49,140.53,28.80,140.28,28.09,139.95,27.39,139.68,26.90,139.35,26.55,139.07,26.25,138.80,25.98,138.35,25.89,137.93
RZ_8093648_15415,0,24080,50,0,5,25.85,137.57,25.84,137.50,25.90,137.12,25.99,136.85,26.09,136.55,26.14,136.57,26.16,136.47,26.15,136.15,26.12,135.85,26.07,135.55,26.07,135.40,26.06,135.12,26.07,134.82,26.09,134.57,26.10,134.47,26.02,134.43,25.95,134.30,25.88,134.10,25.89,133.90,25.88,134.07,25.85,134.32,25.84,134.53,25.84,134.47,25.82,134.43,25.79,134.40,25.76,134.32,25.77,134.20,25.81,134.15,25.80,134.03,25.74,133.97,25.70,133.85,25.73,133.75,25.77,133.65,25.84,133.57,25.94,133.55,25.99,133.57,26.00,133.60,25.99,133.53,25.99,133.43,25.99,133.43,25.98,133.65,25.98,133.88,26.00,134.05,26.09,134.05,26.15,134.10,26.20,134.15,26.25,134.15,26.30,134.05,26.30,133.88,26.25,133.75
RZ_8093648_15416,0,24080,50,0,5,26.19,133.78,26.23,133.90,26.26,134.07,26.32,134.12,26.35,134.00,26.38,133.82,26.36,133.97,26.32,134.32,26.32,134.38,26.32,134.10,26.30,134.05,26.27,134.28,26.31,134.47,26.38,134.45,26.41,134.38,26.43,134.35,26.44,134.35,26.46,134.38,26.50,134.32,26.52,134.25,26.54,134.18,26.52,134.20,26.51,134.20,26.57,134.12,26.62,134.03,26.68,133.97,26.62,134.03,26.59,134.10,26.57,134.12,26.64,134.18,26.69,134.22,26.70,134.35,26.69,134.50,26.68,134.62,26.69,134.62,26.70,134.60,26.73,134.55,26.74,134.45,26.76,134.38,26.80,134.43,26.84,134.55,26.85,134.65,26.84,134.62,26.85,134.60,26.86,134.60,26.88,134.62,26.85,134.75,26.85,134.90,26.81,135.03,26.79,135.00
RZ_8093648_15417,0,24080,50,0,5,26.76,135.00,26.80,134.88,26.84,134.75,26.86,134.85,26.84,135.07,26.84,135.10,26.85,134.93,26.86,134.72,26.85,134.88,26.84,135.03,26.88,135.07,26.94,134.97,27.00,134.80,27.01,134.75,27.04,134.70,27.04,134.80,27.00,134.85,26.96,135.15,26.98,135.38,27.01,135.50,27.01,135.35,27.00,135.18,26.98,135.12,26.98,135.05,26.96,135.05,26.94,135.07,26.95,135.18,26.98,135.30,26.95,135.43,26.91,135.32,26.89,135.18,26.91,135.03,26.94,135.05,26.96,135.07,26.95,135.05,26.91,135.10,26.88,135.20,26.89,135.32,26.91,135.43,26.95,135.47,26.96,135.53,26.99,135.55,27.00,135.57,27.01,135.57,27.02,135.53,27.04,135.47,27.06,135.47,27.07,135.55,27.06,135.68,27.06,135.78
RZ_8093648_15418,0,24080,50,0,5,27.06,135.88,27.06,135.93,27.06,135.93,27.10,135.82,27.14,135.72,27.10,135.70,27.02,135.72,27.04,135.75,27.12,135.75,27.20,135.80,27.18,135.80,27.15,135.85,27.15,135.90,27.15,135.97,27.14,136.03,27.14,136.00,27.12,135.90,27.11,135.82,27.07,135.80,27.04,135.80,27.00,136.00,26.96,136.20,27.01,136.25,27.10,136.07,27.12,135.82,27.06,135.72,26.98,135.85,26.94,136.05,26.96,136.12,27.04,136.10,27.10,136.12,27.10,136.30,27.07,136.32,27.06,136.20,27.04,136.07,27.02,135.93,27.00,135.85,26.95,135.78,26.91,135.72,26.96,135.85,27.04,135.97,27.09,136.12,27.06,136.15,27.04,136.18,27.01,136.12,27.00,136.15,26.98,136.18,26.96,136.18,26.95,136.10,26.95,135.97
RZ_8093648_15419,0,24080,50,0,0,26.95,135.95,26.94,136.03,26.93,136.18,26.91,136.30,26.91,136.35,26.91,136.38,26.95,136.40,27.01,136.43,27.04,136.43,27.01,136.43,27.00,136.35,27.00,136.28,27.04,136.20,27.07,136.22,27.09,136.55,27.06,136.82,27.04,136.90,27.01,136.70,26.99,136.43,27.01,136.35,27.05,136.22,27.09,136.18,27.10,136.15,27.11,136.18,27.20,136.35,27.30,136.53,27.39,136.82,27.69,137.03,27.98,137.20,28.59,137.47,28.94,137.88,29.54,138.32,30.09,138.60,30.81,138.82,31.51,139.10,32.24,139.65,32.99,140.15,33.66,140.60,34.16,141.30,34.56,142.00,34.98,142.80,35.40,143.32,35.79,143.85,36.16,144.38,36.41,144.72,36.56,145.45,36.61,145.97,36.61,146.80,36.59,147.35,36.54,147.95
RZ_8093648_15420,0,24080,50,0,0,36.52,148.45,36.48,149.05,36.42,149.62,36.34,150.05,36.25,150.18,36.15,150.28,36.08,150.57,36.02,150.97,36.02,151.32,36.02,151.28,35.92,151.35,35.80,151.50,35.67,151.88,35.65,152.10,35.62,152.32,35.62,152.32,35.65,152.32,35.66,152.43,35.66,152.45,35.61,152.47,35.56,152.47,35.50,152.82,35.44,153.15,35.39,153.38,35.38,153.30,35.40,153.30,35.35,153.38,35.24,153.43,35.14,153.40,35.12,153.12,35.15,152.88,35.15,152.78,35.15,152.85,35.14,152.95,35.12,152.95,35.09,153.00,35.05,153.03,34.99,153.05,34.95,153.07,34.90,153.12,34.88,153.20,34.84,153.25,34.84,153.20,34.85,153.10,34.86,152.78,34.88,152.57,34.85,152.70,34.80,153.03,34.75,153.20,34.74,153.07
RZ_8093648_15421,0,24080,50,0,0,34.74,152.95,34.74,152.93,34.74,152.93,34.71,152.95,34.67,153.00,34.65,153.05,34.64,153.07,34.59,153.00,34.55,152.93,34.50,152.80,34.50,152.72,34.49,152.65,34.48,152.62,34.48,152.62,34.46,152.62,34.46,152.57,34.50,152.50,34.55,152.43,34.58,152.45,34.58,152.57,34.56,152.70,34.58,152.80,34.60,152.80,34.64,152.82,34.64,152.82,34.61,152.80,34.64,152.78,34.69,152.75,34.75,152.72,34.77,152.75,34.77,152.78,34.80,152.78,34.81,152.78,34.77,152.80,34.71,152.82,34.66,152.85,34.66,152.82,34.66,152.82,34.65,152.85,34.64,152.90,34.66,152.70,34.67,152.47,34.69,152.25,34.66,152.25,34.62,152.50,34.54,152.78,34.49,153.03,34.50,153.00,34.52,152.93,34.55,152.85
RZ_8093648_15422,0,24080,50,0,0,34.52,152.72,34.52,152.68,34.52,152.62,34.54,152.62,34.56,152.57,34.58,152.53,34.56,152.55,34.56,152.60,34.59,152.65,34.64,152.62,34.64,152.50,34.60,152.38,34.56,152.38,34.54,152.45,34.52,152.50,34.51,152.45,34.56,152.50,34.67,152.60,34.79,152.70,34.79,152.68,34.73,152.68,34.67,152.57,34.69,152.47,34.69,152.45,34.70,152.53,34.70,152.57,34.70,152.57,34.69,152.57,34.65,152.57,34.62,152.57,34.60,152.60,34.56,152.60,34.51,152.80,34.51,153.00,34.61,153.12,34.73,153.03,34.80,152.88,34.81,152.72,34.85,152.65,34.88,152.62,34.88,152.68,34.81,152.70,34.74,152.70,34.66,152.68,34.64,152.65,34.70,152.62,34.77,152.65,34.77,152.65,34.69,152.62,34.60,152.60
RZ_8093648_15423,0,24080,50,0,0,34.59,152.60,34.67,152.65,34.77,152.70,34.79,152.72,34.71,152.68,34.64,152.62,34.66,152.55,34.70,152.53,34.71,152.60,34.73,152.72,34.71,152.78,34.71,152.68,34.74,152.57,34.76,152.55,34.79,152.78,34.80,152.97,34.80,153.18,34.76,153.18,34.76,153.07,34.80,152.95,34.85,152.82,34.86,152.72,34.83,152.62,34.80,152.55,34.77,152.55,34.77,152.53,34.77,152.53,34.79,152.60,34.83,152.75,34.89,152.90,34.91,152.93,34.94,152.95,34.95,152.93,34.94,153.03,34.94,153.10,34.84,153.18,34.74,153.22,34.73,153.30,34.81,153.12,34.90,152.93,34.90,152.62,34.89,152.57,34.89,152.57,34.88,152.65,34.86,152.70,34.88,152.68,34.90,152.62,34.91,152.62,34.92,152.65,34.94,152.68
RZ_8093648_15424,0,24080,50,0,0,34.94,152.68,34.96,152.65,34.98,152.68,34.90,152.72,34.81,152.78,34.73,152.85,34.73,152.93,34.73,153.00,34.73,153.05,34.74,153.03,34.73,153.00,34.71,152.97,34.69,152.90,34.66,152.78,34.74,152.65,34.81,152.57,34.89,152.57,34.91,152.62,34.92,152.72,34.98,152.70,35.00,152.62,35.00,152.53,34.98,152.57,34.91,152.62,34.86,152.72,34.81,152.68,34.85,152.65,34.91,152.62,34.99,152.65,34.99,152.68,35.00,152.70,34.98,152.75,34.94,152.82,34.91,152.90,34.90,152.90,34.90,152.78,34.90,152.65,34.92,152.47,34.94,152.43,34.98,152.53,35.00,152.62,35.02,152.82,35.01,152.88,35.02,152.75,35.02,152.55,35.04,152.40,35.08,152.47,35.11,152.57,35.12,152.55,35.08,152.50
RZ_8093648_15425,0,24080,50,0,0,35.06,152.38,35.05,152.43,35.09,152.47,35.09,152.55,35.10,152.53,35.10,152.50,35.10,152.47,35.10,152.40,35.09,152.35,35.08,152.25,35.05,152.18,35.04,152.03,35.02,151.95,34.99,152.10,34.96,152.35,34.99,152.60,35.06,152.57,35.14,152.55,35.15,152.53,35.09,152.55,35.02,152.57,35.01,152.53,35.06,152.50,35.10,152.47,35.10,152.47,35.10,152.43,35.08,152.38,35.05,152.32,35.02,152.43,35.02,152.57,35.10,152.72,35.19,152.68,35.27,152.57,35.26,152.50,35.17,152.53,35.10,152.65,35.05,152.70,35.06,152.72,35.10,152.65,35.10,152.50,35.10,152.43,35.08,152.43,35.08,152.45,35.06,152.55,35.05,152.60,35.06,152.45,35.10,152.28,35.15,152.05,35.17,152.03,35.17,152.00
RZ_8093648_15426,0,24080,50,0,0,35.17,151.97,35.17,151.95,35.19,151.93,35.19,151.90,35.17,151.85,35.17,151.82,35.15,151.82,35.14,151.85,35.11,151.85,35.15,151.85,35.16,151.90,35.17,151.95,35.16,152.00,35.23,152.03,35.29,152.00,35.26,151.97,35.21,151.95,35.15,151.97,35.16,152.00,35.14,151.90,35.11,151.75,35.16,151.82,35.24,152.05,35.31,152.22,35.33,152.18,35.34,152.07,35.36,151.90,35.38,151.78,35.35,151.80,35.34,151.93,35.34,152.05,35.33,152.07,35.31,151.97,35.29,151.82,35.30,151.68,35.31,151.62,35.31,151.62,35.30,151.60,35.29,151.62,35.27,151.65,35.27,151.70,35.29,151.68,35.30,151.65,35.34,151.62,35.36,151.47,35.38,151.28,35.38,151.07,35.36,151.20,35.36,151.40,35.38,151.65
RZ_8093648_15427,0,24080,50,0,0,35.39,151.68,35.41,151.70,35.40,151.62,35.40,151.60,35.40,151.57,35.40,151.55,35.35,151.47,35.30,151.38,35.25,151.35,35.25,151.22,35.25,151.10,35.30,151.05,35.34,151.15,35.39,151.18,35.39,151.12,35.39,151.05,35.34,151.03,35.30,150.97,35.26,150.95,35.29,150.93,35.29,150.97,35.29,150.97,35.31,150.93,35.35,150.88,35.39,150.90,35.39,150.97,35.40,151.03,35.40,151.00,35.39,150.97,35.35,150.88,35.34,150.78,35.34,150.88,35.34,151.05,35.33,151.22,35.33,151.20,35.34,151.07,35.34,150.95,35.34,150.85,35.35,150.75,35.35,150.65,35.34,150.55,35.30,150.60,35.27,150.70,35.27,150.75,35.30,150.80,35.36,150.75,35.44,150.70,35.48,150.62,35.48,150.62,35.50,150.62
RZ_8093648_15428,0,24080,50,0,0,35.54,150.65,35.58,150.65,35.51,150.60,35.45,150.62,35.38,150.70,35.38,150.78,35.40,150.75,35.41,150.88,35.44,151.03,35.44,151.03,35.46,150.90,35.49,150.80,35.46,150.90,35.44,151.00,35.41,150.90,35.40,150.72,35.39,150.55,35.39,150.55,35.45,150.57,35.54,150.47,35.81,150.38,36.00,150.30,36.36,150.35,36.60,150.43,37.09,150.28,37.46,149.68,37.94,148.90,38.41,148.20,38.84,147.78,39.27,147.05,39.52,146.43,39.77,145.82,40.01,145.53,40.16,145.12,40.33,144.55,40.39,143.80,40.45,142.85,40.54,142.25,40.70,141.65,40.96,140.88,41.21,140.00,41.41,139.40,41.50,139.28,41.56,138.75,41.58,138.12,41.60,137.55,41.60,137.40,41.58,137.38,41.58,137.05,41.58,136.75
RZ_8093648_15429,0,24080,50,0,0,41.52,136.47,41.45,136.45,41.49,136.25,41.61,135.72,41.76,135.22,41.80,134.97,41.74,135.00,41.64,135.03,41.56,135.00,41.59,134.95,41.64,134.95,41.66,134.95,41.67,134.72,41.65,134.47,41.62,134.38,41.60,134.55,41.58,134.60,41.55,134.47,41.56,134.35,41.58,134.30,41.59,134.25,41.65,134.20,41.73,134.20,41.69,134.20,41.56,134.22,41.55,134.20,41.66,134.18,41.70,134.15,41.64,134.12,41.56,134.15,41.58,134.15,41.59,134.18,41.61,134.20,41.56,134.22,41.51,134.25,41.46,134.25,41.46,134.28,41.46,134.30,41.46,134.18,41.45,134.07,41.44,133.90,41.42,133.85,41.42,133.78,41.42,133.72,41.41,133.70,41.40,133.70,41.40,133.70,41.41,133.88,41.42,134.03,41.42,134.18
RZ_8093648_15430,0,24080,50,0,0,41.42,134.15,41.40,134.10,41.39,134.05,41.40,134.03,41.45,134.12,41.49,134.20,41.51,134.35,41.50,134.53,41.48,134.70,41.44,134.62,41.40,134.50,41.39,134.43,41.38,134.55,41.35,134.62,41.36,134.68,41.38,134.72,41.39,134.80,41.44,134.82,41.49,134.82,41.51,134.82,41.49,134.85,41.42,134.78,41.39,134.72,41.36,134.70,41.41,134.70,41.44,134.78,41.48,134.88,41.48,134.97,41.48,134.93,41.49,134.85,41.49,134.75,41.46,134.80,41.45,134.85,41.44,134.93,41.36,134.97,41.27,134.97,41.17,135.05,41.15,135.12,41.14,135.22,41.14,135.20,41.14,135.22,41.12,135.28,41.11,135.30,41.09,135.30,41.15,135.35,41.24,135.38,41.31,135.40,41.33,135.35,41.36,135.07,41.34,134.82
RZ_8093648_15431,0,24080,51,0,0,41.31,134.62,41.26,134.65,41.26,134.72,41.26,134.85,41.25,134.95,41.29,135.00,41.34,135.03,41.38,135.00,41.35,134.95,41.34,134.88,41.33,134.85,41.33,134.85,41.31,134.90,41.31,134.93,41.30,134.97,41.31,135.00,41.33,135.00,41.33,135.03,41.31,135.07,41.30,135.12,41.27,135.07,41.26,135.00,41.26,134.97,41.26,135.03,41.25,135.03,41.25,134.97,41.27,134.95,41.31,134.97,41.38,135.00,41.39,135.00,41.36,135.00,41.31,135.00,41.20,134.97,41.14,134.93,41.09,134.88,41.09,134.82,41.06,134.80,41.05,134.72,41.05,134.68,41.05,134.78,41.02,134.93,40.96,135.07,40.99,135.05,41.11,135.05,41.24,135.05,41.33,135.05,41.45,135.07,41.69,135.07,42.20,135.07,42.86,135.43,43.71,135.75
RZ_8093648_15432,0,24080,51,0,0,44.89,136.05,46.33,136.00,47.85,135.90,49.27,135.82,50.92,135.72,52.81,135.82,54.91,135.88,56.96,135.65,59.04,135.35,61.16,134.95,63.27,134.70,65.21,134.32,67.06,133.90,68.88,133.57,70.58,133.47,72.22,133.47,73.59,133.45,75.06,133.28,76.33,133.03,77.78,132.78,79.14,132.40,80.31,132.10,81.30,131.85,82.00,131.78,82.62,131.72,82.90,131.70,83.31,131.65,83.72,131.55,84.25,131.28,84.88,131.05,85.53,130.85,86.28,130.72,86.79,130.53,87.38,130.28,87.94,130.12,88.58,129.57,89.11,129.07,89.56,128.60,89.81,128.55,89.91,128.50,89.92,128.25,89.84,128.03,89.72,127.83,89.58,127.95,89.51,128.03,89.40,128.00,89.31,127.85,89.22,127.65,89.10,127.60,88.97,127.53,88.83,127.55
RZ_8093648_15433,0,24080,50,0,0,88.81,127.65,88.78,127.83,88.76,128.03,88.72,127.92,88.67,127.72,88.62,127.65,88.58,128.07,88.44,128.50,88.29,128.80,88.15,128.75,88.10,128.68,88.06,128.60,87.97,128.75,87.90,128.93,87.75,128.90,87.66,128.70,87.54,128.60,87.45,128.75,87.36,128.90,87.31,128.93,87.30,128.93,87.26,129.00,87.20,129.15,87.21,129.18,87.25,129.15,87.25,129.07,87.21,128.97,87.08,128.88,86.99,128.80,86.90,128.90,86.92,129.12,86.96,129.28,86.97,129.38,86.95,129.35,86.91,129.40,86.88,129.43,86.83,129.43,86.79,129.47,86.76,129.53,86.76,129.62,86.78,129.68,86.76,129.72,86.75,129.75,86.71,129.82,86.69,129.85,86.66,129.85,86.64,129.80,86.65,129.78,86.67,129.95,86.69,130.18
RZ_8093648_15434,0,24080,50,0,0,86.70,130.40,86.71,130.40,86.71,130.28,86.64,130.12,86.58,130.00,86.58,129.95,86.62,129.93,86.67,129.90,86.66,130.12,86.65,130.32,86.66,130.32,86.69,130.15,86.72,130.00,86.75,130.15,86.69,130.28,86.60,130.35,86.53,130.38,86.53,130.38,86.54,130.40,86.51,130.43,86.47,130.55,86.45,130.62,86.44,130.62,86.44,130.55,86.42,130.47,86.45,130.43,86.49,130.38,86.53,130.38,86.51,130.35,86.51,130.32,86.53,130.32,86.54,130.30,86.54,130.28,86.53,130.25,86.46,130.20,86.41,130.18,86.36,130.30,86.34,130.43,86.33,130.43,86.33,130.30,86.33,130.18,86.31,130.15,86.30,130.12,86.29,130.10,86.30,130.03,86.34,129.97,86.38,130.05,86.40,130.18,86.44,130.28,86.47,130.05
RZ_8093648_15435,0,24080,50,0,0,86.51,129.80,86.51,129.78,86.50,129.97,86.47,130.15,86.44,130.12,86.39,130.10,86.34,130.07,86.34,130.05,86.38,129.97,86.39,129.90,86.39,129.75,86.35,129.68,86.36,129.82,86.38,130.07,86.38,130.32,86.40,130.28,86.41,130.22,86.41,130.18,86.40,130.22,86.40,130.25,86.40,130.28,86.39,130.28,86.38,130.25,86.40,130.35,86.42,130.47,86.44,130.60,86.42,130.60,86.42,130.60,86.46,130.57,86.49,130.57,86.46,130.60,86.38,130.60,86.26,130.60,86.11,130.57,86.00,130.53,85.90,130.47,85.89,130.30,85.88,130.15,85.86,130.03,85.86,130.07,86.15,130.07,86.66,130.12,87.35,130.15,88.06,130.12,88.88,130.10,89.86,130.35,90.83,130.62,91.94,131.12,93.08,131.75,94.46,132.35
RZ_8093648_15436,0,24080,50,0,0,95.74,132.68,97.17,132.97,98.64,133.28,100.11,133.62,101.40,133.95,102.46,134.32,103.78,134.57,105.21,134.35,106.67,134.55,107.97,134.78,109.31,135.05,110.81,135.07,112.36,135.28,113.96,135.85,115.56,136.20,117.01,136.45,118.38,136.45,119.54,136.43,120.49,136.43,121.35,136.20,122.05,135.97,122.74,135.75,123.17,135.65,123.54,135.55,123.72,135.62,123.84,135.75,123.90,135.62,124.05,135.30,124.17,134.88,124.26,134.80,124.26,134.75,124.24,134.90,124.15,134.97,124.08,134.93,123.92,134.68,123.81,134.30,123.65,134.07,123.45,134.00,123.25,133.97,123.04,134.00,122.78,134.10,122.50,134.20,122.21,134.25,122.14,134.18,122.00,133.97,121.88,133.82,121.72,133.80,121.60,133.88,121.47,133.97,121.29,134.28
RZ_8093648_15437,0,24080,50,0,0,121.12,134.60,121.06,134.88,121.09,134.85,120.99,134.75,120.85,134.68,120.70,134.53,120.67,134.45,120.64,134.35,120.62,134.35,120.60,134.40,120.55,134.47,120.53,134.55,120.51,134.55,120.51,134.53,120.53,134.50,120.55,134.43,120.45,134.38,120.33,134.40,120.19,134.47,120.19,134.55,120.15,134.55,120.11,134.50,120.10,134.47,120.12,134.35,120.15,134.20,120.16,134.00,120.17,133.93,120.11,134.05,120.03,134.32,119.96,134.57,119.99,134.62,119.97,134.57,119.94,134.53,119.89,134.62,119.85,134.75,119.83,134.65,119.81,134.45,119.81,134.28,119.79,134.30,119.79,134.32,119.79,134.32,119.84,134.32,119.90,134.35,119.95,134.35,119.96,134.55,119.99,134.72,120.00,134.88,120.00,134.85,119.99,134.78,119.97,134.85
RZ_8093648_15438,0,24080,50,0,0,119.95,134.93,120.00,134.88,120.05,134.75,120.00,134.68,119.90,134.88,119.81,135.03,119.79,135.00,119.76,134.88,119.74,134.93,119.74,135.07,119.76,135.18,119.83,135.05,119.88,134.93,119.89,134.85,119.85,134.82,119.81,134.82,119.78,134.78,119.75,134.72,119.72,134.80,119.71,134.93,119.66,135.12,119.61,135.15,119.56,135.28,119.55,135.25,119.54,135.22,119.54,135.10,119.55,135.07,119.58,135.10,119.60,135.12,119.64,135.20,119.66,135.25,119.60,135.22,119.51,135.12,119.42,135.03,119.42,135.00,119.45,134.95,119.53,134.93,119.60,134.88,119.60,134.88,119.56,134.97,119.53,135.07,119.53,135.18,119.53,135.20,119.53,135.20,119.55,135.15,119.58,135.05,119.55,134.90,119.49,134.78,119.47,134.95,119.53,135.15
RZ_8093648_15439,0,24080,50,0,0,119.60,135.30,119.62,135.18,119.62,135.07,119.55,135.07,119.47,135.15,119.42,135.22,119.47,135.28,119.54,135.28,119.59,135.35,119.55,135.43,119.50,135.53,119.49,135.55,119.50,135.62,119.53,135.68,119.51,135.47,119.50,135.22,119.49,134.95,119.49,134.90,119.54,134.88,119.59,134.80,119.65,134.78,119.65,135.00,119.58,135.25,119.46,135.55,119.36,135.65,119.38,135.68,119.39,135.62,119.40,135.55,119.35,135.55,119.34,135.55,119.35,135.53,119.41,135.47,119.47,135.43,119.50,135.43,119.49,135.45,119.45,135.53,119.41,135.55,119.39,135.57,119.39,135.60,119.40,135.57,119.40,135.50,119.40,135.43,119.47,135.38,119.55,135.35,119.61,135.55,119.61,135.75,119.59,135.90,119.56,135.93,119.30,135.97,119.05,135.72
RZ_8093648_15440,0,24080,50,0,0,118.56,135.47,118.11,135.12,117.34,135.20,116.61,135.20,115.83,135.30,114.99,135.43,113.96,135.62,112.72,135.88,111.67,135.80,110.55,135.47,109.25,135.07,107.74,134.78,106.17,134.60,104.59,134.50,102.95,134.47,101.34,134.57,99.70,134.70,98.04,134.95,96.30,135.18,94.64,135.30,92.94,135.35,91.31,135.35,89.75,134.85,88.45,134.40,87.15,133.95,86.19,134.00,84.97,133.88,84.08,133.68,83.12,133.30,82.39,133.10,81.76,132.97,81.10,133.00,80.60,132.93,80.08,132.82,79.60,132.75,79.26,132.70,78.76,132.65,78.49,132.65,77.99,132.55,77.76,132.43,77.49,132.30,77.44,132.30,77.39,132.30,77.40,132.00,77.44,131.70,77.51,131.50,77.61,131.62,77.83,131.72,78.00,131.70,78.15,131.68
RZ_8093648_15441,0,24080,50,0,0,78.22,131.68,78.29,131.70,78.35,131.72,78.39,131.72,78.41,131.72,78.42,131.72,78.42,131.72,78.44,131.75,78.49,131.75,78.55,131.70,78.64,131.62,78.72,131.72,78.85,131.90,78.90,132.15,78.94,132.22,78.92,132.28,79.06,132.28,79.20,132.22,79.38,132.12,79.42,132.00,79.46,131.95,79.45,132.00,79.46,132.10,79.54,132.15,79.61,132.12,79.66,132.20,79.69,132.32,79.70,132.45,79.69,132.43,79.69,132.28,79.72,132.28,79.80,132.30,79.86,132.47,79.90,132.50,79.95,132.43,80.00,132.30,80.04,132.20,80.05,132.25,80.04,132.25,80.04,132.28,80.03,132.28,80.03,132.28,80.03,132.25,80.03,132.20,80.04,132.18,80.04,132.22,80.05,132.25,80.05,132.28,80.05,132.28,80.05,132.28
RZ_8093648_15442,0,24080,50,0,0,80.12,132.43,80.19,132.60,80.26,132.80,80.26,132.82,80.28,132.80,80.24,132.78,80.20,132.72,80.17,132.72,80.19,132.72,80.21,132.70,80.22,132.65,80.24,132.60,80.25,132.57,80.26,132.53,80.29,132.45,80.29,132.38,80.28,132.47,80.28,132.55,80.31,132.65,80.35,132.53,80.36,132.43,80.38,132.35,80.41,132.38,80.41,132.40,80.42,132.40,80.42,132.62,80.41,132.82,80.41,132.90,80.42,132.75,80.42,132.62,80.42,132.62,80.42,132.60,80.41,132.60,80.38,132.60,80.35,132.55,80.38,132.50,80.44,132.32,80.55,132.22,80.61,132.43,80.64,132.72,80.61,133.03,80.61,133.05,80.61,133.07,80.61,132.82,80.61,132.55,80.60,132.30,80.55,132.32,80.50,132.40,80.53,132.43,80.59,132.45
RZ_8093648_15443,0,24080,50,0,0,80.65,132.45,80.67,132.50,80.70,132.60,80.71,132.70,80.70,132.78,80.71,132.78,80.72,132.78,80.74,132.75,80.71,132.70,80.67,132.62,80.64,132.60,80.64,132.60,80.64,132.60,80.64,132.60,80.64,132.62,80.64,132.62,80.64,132.60,80.66,132.57,80.74,132.55,80.80,132.57,80.85,132.60,80.83,132.60,80.83,132.57,80.83,132.53,80.84,132.47,80.84,132.43,80.86,132.43,80.88,132.47,80.85,132.50,80.80,132.53,80.74,132.55,80.70,132.55,80.66,132.55,80.65,132.68,80.67,132.82,80.70,132.95,80.72,132.82,80.71,132.70,80.69,132.57,80.64,132.53,80.61,132.47,80.62,132.55,80.65,132.65,80.66,132.82,80.72,132.88,80.80,132.93,80.88,132.90,80.89,132.88,80.91,132.88,80.92,132.88
RZ_8093648_15444,0,24080,50,0,0,80.92,132.82,80.92,132.78,80.91,132.72,80.90,132.70,80.90,132.70,80.90,132.70,80.88,132.75,80.85,132.82,80.83,132.90,80.81,132.97,80.85,133.03,80.90,133.07,80.95,133.03,80.92,132.97,80.90,132.95,80.92,132.95,80.97,132.93,81.03,132.88,81.03,132.78,81.03,132.72,81.03,132.75,81.01,132.85,80.99,132.97,80.97,133.07,80.97,133.15,80.97,133.22,80.96,133.38,80.94,133.50,80.95,133.25,80.96,132.95,80.99,132.68,80.99,132.68,81.00,132.62,81.00,132.45,81.00,132.30,81.00,132.18,81.03,132.12,81.04,132.00,80.97,131.93,80.91,132.05,80.90,132.28,80.94,132.50,81.03,132.55,81.09,132.62,81.16,132.65,81.20,132.65,81.21,132.75,81.19,132.82,81.14,132.93,81.09,132.90
RZ_8093648_15445,0,24080,50,0,0,81.05,132.88,81.05,132.80,81.06,132.70,81.11,132.65,81.15,132.60,81.19,132.55,81.17,132.53,81.16,132.80,81.10,133.10,81.04,133.25,80.97,133.15,80.96,133.05,80.96,133.00,81.03,132.90,81.09,132.80,81.15,132.78,81.16,132.78,81.12,132.78,81.08,132.80,81.04,132.75,81.05,132.70,81.03,132.68,80.99,132.68,81.00,132.78,80.99,132.80,80.99,132.85,80.92,132.82,80.91,132.82,80.91,132.62,80.94,132.45,80.97,132.25,81.00,132.28,81.03,132.32,81.03,132.40,81.03,132.50,81.03,132.55,81.03,132.60,80.92,132.55,80.84,132.57,80.69,132.62,80.61,132.65,80.55,132.62,80.55,132.60,80.64,132.50,80.72,132.40,81.05,132.53,81.56,132.75,82.30,132.93,83.21,133.20,84.14,133.50
RZ_8093648_15446,0,24080,50,0,0,85.29,134.12,86.53,134.55,87.86,135.35,89.17,135.90,90.40,136.72,91.71,137.43,93.14,138.40,94.45,139.30,95.69,139.88,96.79,140.10,97.97,140.65,99.11,141.18,100.28,141.85,101.44,142.15,102.74,142.45,104.01,143.15,105.19,144.03,106.33,145.03,107.39,145.70,108.36,146.10,109.35,146.38,110.24,146.75,111.10,147.30,111.76,147.90,112.36,148.22,112.80,148.20,113.10,148.47,113.26,148.75,113.39,149.10,113.61,149.15,113.80,149.22,113.99,149.18,114.00,149.12,114.03,149.10,114.04,149.07,113.99,149.07,113.83,149.03,113.64,148.90,113.47,148.75,113.36,148.68,113.21,148.68,113.06,148.78,112.85,148.93,112.70,148.95,112.49,148.90,112.34,149.00,112.15,149.20,112.04,149.35,111.90,149.30,111.78,149.28
RZ_8093648_15447,0,24080,51,0,0,111.66,149.25,111.54,149.22,111.44,149.22,111.36,149.28,111.38,149.32,111.26,149.35,111.14,149.25,111.01,149.10,111.01,148.95,111.00,148.95,110.99,149.00,110.85,149.05,110.71,148.97,110.56,148.85,110.54,148.68,110.51,148.60,110.47,148.53,110.45,148.47,110.42,148.45,110.40,148.45,110.40,148.40,110.41,148.32,110.42,148.25,110.40,148.30,110.31,148.40,110.24,148.47,110.15,148.38,110.14,148.25,110.11,148.15,110.10,148.12,110.06,148.12,110.03,148.22,110.05,148.35,110.10,148.45,110.10,148.47,110.04,148.47,109.99,148.38,110.01,148.28,110.05,148.10,110.08,148.05,110.04,148.00,109.97,148.03,109.96,148.05,110.00,148.05,110.04,148.03,110.04,148.05,110.03,148.07,110.11,148.10,110.21,148.07,110.30,148.07,110.29,147.95
RZ_8093648_15448,0,24080,50,0,0,110.22,147.88,110.16,147.80,110.11,147.80,110.10,147.78,110.10,147.90,110.09,148.10,110.08,148.30,110.06,148.20,110.04,148.07,109.99,148.03,109.92,148.07,109.94,148.15,109.97,148.15,110.01,148.22,110.01,148.35,110.03,148.45,110.03,148.53,110.00,148.53,109.96,148.53,110.01,148.47,110.09,148.18,110.16,147.90,110.17,147.80,110.12,147.95,110.06,148.20,110.03,148.28,110.01,148.32,109.99,148.30,109.96,148.35,109.96,148.43,109.96,148.35,109.96,148.22,109.96,148.12,110.01,148.15,110.05,148.18,110.09,148.20,110.09,148.15,110.11,148.18,110.12,148.18,110.15,148.07,110.15,147.95,110.16,147.75,110.15,147.68,110.14,147.78,110.12,147.93,110.11,147.97,110.11,147.88,110.11,147.72,110.11,147.72,110.11,147.75
RZ_8093648_15449,0,24080,50,0,0,110.10,147.82,110.08,147.90,110.06,147.95,110.06,148.03,110.05,148.10,110.03,148.20,110.01,148.22,109.99,148.18,109.97,147.97,110.06,147.78,110.17,147.65,110.28,147.75,110.25,147.90,110.21,148.07,110.16,148.10,110.17,147.90,110.16,147.68,110.16,147.45,110.19,147.45,110.22,147.43,110.26,147.38,110.24,147.50,110.26,147.65,110.30,147.70,110.22,147.57,110.11,147.40,110.01,147.38,110.04,147.38,110.06,147.57,110.06,147.78,110.06,147.70,110.08,147.45,110.06,147.30,110.08,147.40,110.10,147.50,110.11,147.53,110.12,147.47,110.15,147.43,110.17,147.38,110.19,147.38,110.19,147.38,110.19,147.35,110.17,147.38,110.16,147.40,110.15,147.38,110.14,147.30,110.16,147.20,110.17,147.18,110.20,147.18,110.19,147.20
RZ_8093648_15450,0,24080,50,0,0,110.16,147.22,110.15,147.18,110.14,147.05,110.12,146.95,110.20,146.85,110.30,146.88,110.38,146.93,110.31,146.90,110.24,146.88,110.22,146.88,110.26,147.00,110.30,147.12,110.30,147.50,110.30,147.80,110.29,147.80,110.28,147.55,110.26,147.35,110.28,147.43,110.30,147.47,110.22,147.43,110.14,147.38,110.08,147.35,110.09,147.35,110.11,147.35,110.16,147.22,110.21,147.10,110.25,147.00,110.22,147.00,110.21,147.03,110.22,147.07,110.22,147.15,110.21,147.20,110.20,147.20,110.20,147.12,110.21,146.97,110.21,146.80,110.24,147.00,110.26,147.28,110.28,147.43,110.29,147.18,110.26,146.95,110.22,146.75,110.15,146.72,110.12,146.70,110.15,146.72,110.20,146.72,110.24,146.80,110.22,146.85,110.21,146.90,110.20,146.75
RZ_8093648_15451,0,24080,50,0,0,110.19,146.62,110.19,146.50,110.19,146.45,110.21,146.45,110.20,146.47,110.17,146.62,110.15,146.78,110.15,146.90,110.14,146.93,110.11,146.93,110.12,146.88,110.14,146.85,110.20,146.93,110.26,146.95,110.33,146.93,110.34,146.88,110.31,146.90,110.22,146.80,110.16,146.68,110.14,146.60,110.16,146.62,110.22,146.65,110.25,146.70,110.22,146.78,110.17,146.88,110.12,146.97,110.14,147.05,110.15,147.00,110.16,146.90,110.20,146.78,110.21,146.72,110.24,146.68,110.26,146.60,110.28,146.55,110.30,146.60,110.30,146.68,110.31,146.68,110.33,146.60,110.35,146.40,110.34,146.28,110.31,146.35,110.29,146.55,110.29,146.70,110.30,146.65,110.31,146.57,110.33,146.53,110.34,146.50,110.39,146.47,110.45,146.45,110.49,146.43
RZ_8093648_15452,0,24080,50,0,0,110.47,146.43,110.46,146.43,110.45,146.43,110.42,146.43,110.38,146.32,110.33,146.22,110.30,146.12,110.26,146.10,110.24,146.10,110.20,146.10,110.26,146.07,110.34,146.30,110.39,146.50,110.35,146.70,110.31,146.62,110.30,146.55,110.28,146.53,110.26,146.50,110.30,146.47,110.36,146.40,110.42,146.30,110.44,146.20,110.45,146.18,110.46,146.18,110.46,146.18,110.42,146.20,110.38,146.20,110.39,146.20,110.44,146.20,110.49,146.05,110.49,145.97,110.47,145.93,110.42,146.10,110.39,146.28,110.38,146.40,110.40,146.45,110.42,146.40,110.45,146.35,110.47,146.30,110.50,146.30,110.50,146.28,110.46,146.25,110.41,146.22,110.38,146.28,110.38,146.22,110.41,146.20,110.46,146.10,110.47,146.22,110.46,146.35,110.47,146.47
RZ_8093648_15453,0,24080,50,0,0,110.51,146.50,110.53,146.47,110.53,146.28,110.51,146.07,110.50,146.07,110.47,146.28,110.45,146.40,110.50,146.45,110.56,146.47,110.64,146.30,110.64,146.03,110.64,145.93,110.62,146.07,110.58,146.25,110.54,146.28,110.50,146.28,110.56,146.20,110.64,146.07,110.72,145.97,110.74,145.90,110.66,145.93,110.58,145.97,110.54,146.00,110.59,146.03,110.62,145.88,110.62,145.72,110.61,145.65,110.61,145.72,110.59,145.80,110.58,145.90,110.56,146.00,110.56,146.18,110.56,146.25,110.56,146.30,110.55,146.35,110.54,146.40,110.54,146.30,110.55,146.10,110.54,145.97,110.51,146.03,110.50,146.12,110.50,146.22,110.53,146.30,110.53,146.30,110.51,146.25,110.49,146.22,110.47,146.20,110.47,146.20,110.49,146.22,110.46,146.22
RZ_8093648_15454,0,24080,50,0,0,110.44,146.20,110.41,146.20,110.41,146.18,110.40,146.20,110.40,146.05,110.39,145.88,110.39,145.70,110.38,145.70,110.36,145.78,110.38,145.82,110.39,145.90,110.39,145.95,110.39,145.95,110.38,145.90,110.36,145.90,110.35,145.93,110.34,146.03,110.35,146.05,110.38,146.07,110.41,146.07,110.41,146.07,110.41,146.07,110.42,145.97,110.44,145.88,110.44,145.82,110.44,145.88,110.44,146.00,110.45,146.07,110.46,146.12,110.49,146.10,110.50,146.10,110.49,146.07,110.47,146.03,110.46,145.95,110.41,145.82,110.36,145.72,110.31,145.62,110.29,145.85,110.28,146.07,110.26,146.10,110.29,145.93,110.31,145.78,110.34,145.78,110.34,145.78,110.31,145.75,110.30,145.72,110.28,145.80,110.24,145.95,110.21,146.07,110.19,146.15
RZ_8093648_15455,0,24080,49,0,0,110.17,146.18,110.17,146.07,110.15,145.97,110.11,146.03,110.10,146.20,110.11,146.38,110.15,146.38,110.16,146.38,110.17,146.35,110.17,146.28,110.17,146.15,110.17,146.07,110.17,145.97,110.19,145.93,110.21,145.97,110.24,146.05,110.28,146.07,110.28,145.97,110.28,145.90,110.26,145.85,110.26,145.80,110.30,145.75,110.33,145.70,110.36,145.80,110.35,145.95,110.30,146.15,110.26,146.18,110.22,146.22,110.24,146.25,110.25,146.25,110.28,146.28,110.30,146.30,110.34,146.22,110.38,146.15,110.30,146.07,110.04,145.95,109.76,145.75,109.17,145.62,108.69,145.72,107.99,145.95,107.30,146.15,106.39,146.35,105.46,146.45,104.42,146.53,103.38,146.62,102.11,146.78,101.05,146.70,99.70,146.72,98.55,146.70
RZ_8093648_15456,0,24080,50,0,0,97.41,146.88,96.58,146.93,95.58,147.00,94.83,147.35,94.01,147.75,93.41,148.15,92.61,148.45,91.90,149.05,91.12,149.62,90.59,149.90,89.95,149.85,89.44,149.85,88.78,149.97,88.39,150.07,87.96,150.35,87.67,150.62,87.34,150.88,87.03,150.93,86.78,150.97,86.67,150.78,86.64,150.57,86.61,150.40,86.58,150.47,86.56,150.55,86.56,150.70,86.56,150.85,86.41,151.00,86.28,150.97,86.15,150.93,86.12,150.90,86.09,150.97,86.05,151.05,86.05,151.10,86.06,151.05,86.08,151.03,86.09,151.03,86.09,151.03,86.10,151.05,86.11,151.10,86.09,151.12,86.08,151.15,86.10,151.15,86.16,151.15,86.21,151.15,86.21,151.15,86.24,151.15,86.26,151.12,86.29,151.07,86.26,151.00,86.24,150.90
RZ_8093648_15457,0,24080,50,0,0,86.28,150.85,86.34,150.88,86.40,150.95,86.46,151.05,86.54,151.05,86.61,151.03,86.64,151.00,86.66,151.05,86.66,151.10,86.62,151.10,86.58,151.05,86.50,151.00,86.46,151.05,86.58,151.18,86.71,151.30,86.88,151.43,86.88,151.45,86.83,151.50,86.76,151.53,86.72,151.25,86.78,150.95,86.88,150.70,86.96,150.78,87.03,150.85,86.95,150.82,86.88,150.90,86.78,151.05,86.75,151.20,86.71,151.25,86.71,151.22,86.72,151.18,86.72,151.22,86.72,151.38,86.72,151.38,86.74,151.25,86.74,151.18,86.74,151.22,86.75,151.28,86.78,151.28,86.80,151.35,86.79,151.43,86.79,151.47,86.76,151.38,86.72,151.28,86.74,151.22,86.75,151.25,86.78,151.32,86.76,151.40,86.76,151.47,86.76,151.50
RZ_8093648_15458,0,24080,50,0,0,86.75,151.57,86.75,151.62,86.75,151.45,86.76,151.25,86.75,151.03,86.74,151.03,86.71,151.00,86.70,151.00,86.75,151.05,86.80,151.05,86.86,151.03,86.88,150.95,86.90,150.90,86.95,150.90,86.99,150.90,86.92,150.93,86.83,150.95,86.74,150.97,86.76,150.97,86.78,150.97,86.83,150.88,86.88,150.80,86.90,150.80,86.88,150.88,86.86,150.90,86.85,150.82,86.84,150.72,86.84,150.68,86.80,150.68,86.75,150.82,86.75,151.00,86.80,151.12,86.85,151.18,86.85,151.22,86.86,151.22,86.86,151.18,86.83,151.12,86.78,151.10,86.75,151.07,86.75,151.07,86.75,151.10,86.74,151.12,86.75,151.10,86.75,151.05,86.76,151.00,86.78,151.00,86.79,150.97,86.78,150.95,86.78,150.93,86.78,150.93
RZ_8093648_15459,0,24080,50,0,0,86.78,150.88,86.78,150.80,86.80,150.70,86.85,150.65,86.91,150.62,86.96,150.65,86.90,150.70,86.83,150.72,86.74,150.75,86.71,150.78,86.71,150.80,86.72,150.75,86.72,150.70,86.72,150.62,86.72,150.57,86.75,150.50,86.79,150.53,86.85,150.60,86.89,150.65,86.84,150.60,86.75,150.57,86.64,150.60,86.61,150.60,86.59,150.60,86.69,150.55,86.80,150.50,86.91,150.47,86.92,150.50,86.86,150.55,86.79,150.62,86.71,150.70,86.71,150.72,86.71,150.75,86.71,150.78,86.72,150.78,86.75,150.78,86.75,150.80,86.71,150.82,86.70,150.78,86.72,150.65,86.74,150.55,86.74,150.53,86.72,150.50,86.69,150.45,86.66,150.45,86.62,150.55,86.61,150.65,86.64,150.70,86.66,150.60,86.67,150.53
RZ_8093648_15460,0,24080,50,0,0,86.65,150.47,86.62,150.35,86.66,150.22,86.69,150.32,86.71,150.53,86.67,150.55,86.65,150.38,86.60,150.20,86.56,150.22,86.62,150.22,86.72,150.10,86.79,150.03,86.76,149.97,86.74,150.05,86.74,150.10,86.67,150.10,86.62,149.97,86.60,149.85,86.61,149.68,86.62,149.65,86.64,149.75,86.62,149.90,86.61,150.03,86.61,150.03,86.58,150.12,86.53,150.32,86.55,150.53,86.61,150.55,86.62,150.43,86.55,150.32,86.49,150.10,86.49,149.93,86.50,149.72,86.49,149.93,86.45,150.15,86.42,150.30,86.41,150.25,86.41,150.20,86.44,150.20,86.45,150.20,86.46,150.20,86.47,150.10,86.50,150.00,86.51,149.90,86.53,149.88,86.56,149.88,86.59,149.85,86.59,149.88,86.60,149.88,86.62,149.88
RZ_8093648_15461,0,24080,50,0,0,86.65,149.80,86.61,149.70,86.56,149.68,86.51,149.80,86.51,149.90,86.51,149.85,86.50,149.72,86.49,149.62,86.47,149.62,86.45,149.62,86.42,149.62,86.41,149.60,86.41,149.60,86.44,149.45,86.50,149.32,86.55,149.28,86.56,149.40,86.55,149.60,86.53,149.72,86.49,149.80,86.45,149.85,86.41,149.88,86.42,149.90,86.45,149.90,86.46,149.90,86.47,149.88,86.47,149.85,86.47,149.72,86.47,149.60,86.47,149.43,86.46,149.38,86.45,149.45,86.45,149.53,86.44,149.60,86.41,149.60,86.39,149.60,86.38,149.47,86.35,149.38,86.35,149.20,86.35,149.15,86.36,149.20,86.38,149.43,86.34,149.62,86.28,149.62,86.21,149.53,86.28,149.40,86.35,149.38,86.41,149.47,86.40,149.60,86.34,149.72
RZ_8093648_15462,0,24080,50,0,0,86.31,149.65,86.30,149.57,86.31,149.47,86.34,149.38,86.36,149.30,86.26,149.40,86.15,149.60,86.05,149.75,86.06,149.68,86.22,149.57,86.39,149.53,86.62,149.60,86.91,149.68,87.42,149.72,87.92,149.85,88.42,149.95,88.90,150.38,89.65,150.70,90.56,150.97,91.55,150.95,92.66,150.80,93.72,150.62,94.83,150.45,95.83,150.30,96.81,150.15,97.75,149.88,98.55,149.62,99.20,149.38,99.95,149.20,100.53,149.05,101.15,148.93,101.62,148.82,102.28,148.82,102.97,148.93,103.71,148.97,104.53,148.93,105.36,148.68,106.14,148.50,106.80,148.30,107.41,148.15,107.97,148.03,108.42,147.90,108.66,147.78,108.79,147.57,108.83,147.38,108.85,147.28,108.92,147.20,109.00,147.15,109.04,147.38,108.99,147.62
RZ_8093648_15463,0,24080,50,0,0,108.95,147.88,108.99,147.90,109.11,147.88,109.22,147.88,109.31,147.85,109.31,147.60,109.35,147.35,109.38,147.15,109.36,147.20,109.30,147.30,109.24,147.38,109.08,147.45,108.92,147.57,108.79,147.70,108.80,147.78,108.81,147.78,108.80,147.70,108.75,147.65,108.56,147.60,108.41,147.62,108.30,147.68,108.31,147.68,108.25,147.65,108.16,147.65,108.04,147.65,108.00,147.60,107.97,147.57,107.99,147.60,107.94,147.65,107.86,147.62,107.76,147.55,107.71,147.60,107.71,147.75,107.72,147.93,107.74,147.93,107.74,147.70,107.70,147.47,107.62,147.22,107.55,147.22,107.38,147.28,107.25,147.35,107.20,147.45,107.31,147.40,107.41,147.25,107.38,147.12,107.29,147.18,107.20,147.25,107.17,147.32,107.17,147.28,107.16,147.20
RZ_8093648_15464,0,24080,50,0,0,107.14,147.38,107.12,147.57,107.10,147.75,107.09,147.70,107.09,147.75,107.09,147.78,107.09,147.60,107.10,147.43,107.12,147.25,107.15,147.30,107.17,147.40,107.09,147.57,107.01,147.75,106.94,147.85,106.96,147.85,107.00,147.78,107.05,147.72,107.09,147.68,107.12,147.75,107.08,147.78,107.05,147.80,107.09,147.75,107.15,147.70,107.15,147.68,107.10,147.65,107.05,147.68,107.05,147.70,107.05,147.62,107.09,147.50,107.14,147.43,107.16,147.45,107.19,147.50,107.19,147.65,107.19,147.80,107.17,147.95,107.17,147.68,107.17,147.40,107.16,147.43,107.16,147.70,107.17,147.95,107.19,147.97,107.20,148.00,107.21,148.05,107.21,148.05,107.20,148.03,107.20,147.97,107.24,147.88,107.26,147.82,107.25,147.88,107.20,147.95
RZ_8093648_15465,0,24080,50,0,0,107.21,147.97,107.28,148.00,107.29,148.03,107.24,148.03,107.19,148.00,107.21,147.88,107.21,147.82,107.22,147.82,107.25,147.90,107.28,147.97,107.29,147.90,107.25,147.82,107.21,147.75,107.22,147.70,107.29,147.65,107.33,147.82,107.30,148.05,107.25,148.25,107.21,148.20,107.24,148.12,107.25,148.10,107.25,148.12,107.26,148.12,107.30,148.15,107.34,148.12,107.34,148.10,107.36,148.05,107.38,148.07,107.38,148.15,107.35,148.20,107.34,148.22,107.35,148.25,107.36,148.28,107.36,148.30,107.34,148.32,107.31,148.32,107.30,148.25,107.30,148.20,107.29,148.15,107.29,148.18,107.35,148.18,107.40,148.22,107.42,148.25,107.39,148.12,107.36,148.00,107.38,147.90,107.39,147.88,107.40,147.82,107.40,147.78,107.41,147.82
RZ_8093648_15466,0,24080,50,0,0,107.41,147.97,107.41,148.10,107.41,148.20,107.45,148.15,107.47,148.12,107.47,148.10,107.44,148.12,107.41,148.22,107.40,148.32,107.41,148.43,107.44,148.43,107.46,148.43,107.44,148.38,107.40,148.38,107.36,148.35,107.38,148.43,107.39,148.53,107.40,148.60,107.40,148.60,107.41,148.60,107.46,148.57,107.50,148.55,107.54,148.50,107.53,148.50,107.50,148.53,107.47,148.57,107.46,148.62,107.45,148.75,107.44,148.82,107.41,148.85,107.42,148.80,107.45,148.78,107.47,148.78,107.51,148.60,107.54,148.45,107.60,148.20,107.62,148.15,107.65,148.18,107.65,148.25,107.62,148.35,107.54,148.38,107.45,148.43,107.41,148.43,107.49,148.40,107.58,148.28,107.65,148.20,107.66,148.30,107.69,148.47,107.67,148.62,107.67,148.53
RZ_8093648_15467,0,24080,50,0,0,107.67,148.45,107.67,148.38,107.66,148.35,107.64,148.45,107.61,148.57,107.65,148.70,107.70,148.65,107.74,148.57,107.70,148.50,107.66,148.55,107.64,148.57,107.64,148.62,107.64,148.65,107.61,148.62,107.60,148.62,107.60,148.60,107.61,148.50,107.62,148.40,107.65,148.40,107.67,148.50,107.69,148.60,107.69,148.68,107.64,148.75,107.61,148.85,107.58,148.85,107.56,148.82,107.55,148.72,107.58,148.62,107.61,148.53,107.62,148.50,107.61,148.47,107.61,148.47,107.64,148.47,107.67,148.45,107.71,148.55,107.72,148.62,107.76,148.75,107.80,148.80,107.83,148.72,107.83,148.60,107.81,148.47,107.81,148.47,107.80,148.47,107.79,148.47,107.81,148.45,107.84,148.40,107.85,148.38,107.83,148.57,107.81,148.85,107.79,148.82
RZ_8093648_15468,0,24080,50,0,0,107.78,148.55,107.75,148.32,107.74,148.45,107.74,148.60,107.74,148.68,107.74,148.72,107.74,148.65,107.78,148.57,107.81,148.47,107.85,148.47,107.88,148.53,107.90,148.57,107.90,148.65,107.88,148.60,107.89,148.53,107.90,148.45,107.94,148.40,107.95,148.38,107.90,148.35,107.84,148.32,107.78,148.32,107.83,148.32,107.88,148.35,107.92,148.25,107.90,148.20,107.89,148.25,107.84,148.45,107.81,148.68,107.78,148.80,107.85,148.80,107.95,148.78,108.06,148.72,108.08,148.72,108.08,148.70,108.03,148.70,107.99,148.78,107.95,148.82,107.96,148.90,107.95,148.88,107.95,148.80,107.96,148.78,107.99,148.75,107.99,148.68,107.96,148.55,107.92,148.45,107.91,148.50,107.84,148.57,107.76,148.62,107.78,148.60,107.88,148.47
RZ_8093648_15469,0,24080,50,0,0,107.92,148.30,107.90,148.15,107.88,148.12,107.90,148.28,107.89,148.43,107.86,148.50,107.84,148.50,107.83,148.53,107.81,148.53,107.83,148.50,107.85,148.47,107.91,148.53,107.94,148.57,107.95,148.53,107.95,148.43,107.94,148.35,107.92,148.43,107.94,148.53,107.95,148.60,107.97,148.55,107.99,148.47,107.99,148.45,107.97,148.45,107.94,148.45,107.90,148.38,107.86,148.45,107.92,148.50,107.99,148.53,108.05,148.50,107.99,148.50,107.90,148.47,107.83,148.45,107.81,148.43,107.80,148.38,107.84,148.40,107.89,148.43,107.94,148.45,107.92,148.45,107.92,148.45,107.91,148.45,107.91,148.45,107.94,148.40,108.00,148.32,108.06,148.32,108.03,148.43,107.95,148.53,107.86,148.55,107.85,148.57,107.85,148.55,107.85,148.55
RZ_8093648_15470,0,24080,50,0,0,107.90,148.53,107.94,148.53,107.97,148.53,107.94,148.70,107.90,148.85,107.85,149.00,107.83,148.97,107.81,148.93,107.81,148.90,107.86,148.88,107.92,148.78,107.97,148.70,107.96,148.72,107.97,148.78,107.99,148.80,108.01,148.72,108.01,148.68,108.01,148.60,108.00,148.50,108.03,148.47,108.04,148.47,108.06,148.50,108.06,148.53,108.06,148.53,108.06,148.50,108.08,148.47,108.10,148.47,108.11,148.38,108.15,148.28,108.17,148.30,108.09,148.45,107.96,148.65,107.86,148.75,107.89,148.80,107.94,148.85,107.95,148.90,107.94,148.80,107.92,148.65,107.94,148.55,108.01,148.62,108.08,148.68,108.12,148.68,108.11,148.68,108.10,148.68,108.12,148.68,108.14,148.65,108.16,148.60,108.15,148.55,108.14,148.53,108.15,148.50
RZ_8093648_15471,0,24080,50,0,0,108.09,148.28,108.00,148.07,107.92,147.90,107.94,147.97,107.94,148.00,107.92,148.00,107.91,148.25,107.92,148.53,107.94,148.93,107.95,149.03,107.91,149.12,107.86,149.10,107.90,149.07,108.00,149.03,108.01,148.80,107.99,148.57,107.99,148.35,108.06,148.35,108.09,148.35,108.06,148.32,108.09,148.28,108.10,148.22,108.06,148.22,108.00,148.28,107.91,148.28,107.89,148.28,107.94,148.25,108.03,148.22,108.11,148.22,108.10,148.25,108.09,148.30,108.08,148.35,108.08,148.40,108.09,148.47,108.09,148.55,108.09,148.62,108.06,148.65,108.05,148.72,108.08,148.78,108.10,148.70,108.11,148.47,108.09,148.20,108.08,148.07,108.09,148.12,108.09,148.25,108.03,148.38,107.95,148.32,107.91,148.22,107.95,148.12,107.99,148.07
RZ_8093648_15472,0,24080,50,0,0,108.00,148.07,107.99,148.07,107.97,148.07,108.01,148.10,108.05,148.12,108.04,148.15,108.00,148.18,107.94,148.18,107.92,148.15,107.95,148.10,107.97,148.05,108.00,148.05,107.96,148.07,107.92,148.10,107.96,148.12,108.03,148.22,108.05,148.35,108.01,148.32,107.96,148.22,107.96,148.12,107.97,148.15,107.99,148.18,108.00,148.20,108.00,148.25,108.01,148.22,108.00,148.10,108.00,148.00,108.01,148.03,108.05,148.07,108.10,148.05,108.19,147.95,108.24,147.95,108.20,148.03,108.11,148.10,108.08,148.03,108.12,147.97,108.17,147.93,108.19,147.85,108.19,147.80,108.19,147.80,108.17,147.90,108.14,148.03,108.09,148.05,108.06,148.07,108.04,148.07,108.04,148.18,108.08,148.25,108.11,148.30,108.12,148.25,108.10,148.22
RZ_8093648_15473,0,24080,50,0,0,108.08,148.18,108.10,148.15,108.12,148.10,108.15,148.10,108.15,148.10,108.16,148.10,108.19,148.07,108.19,148.07,108.17,148.05,108.14,148.03,108.12,147.97,108.11,147.85,108.12,147.75,108.12,147.65,108.11,147.62,108.09,147.85,108.06,148.07,108.04,148.28,108.08,148.25,108.14,148.18,108.19,148.12,108.16,148.07,108.12,148.03,108.09,147.95,108.10,147.90,108.11,147.93,108.14,148.00,108.12,148.05,108.11,148.03,108.11,148.03,108.10,148.07,108.09,148.18,108.06,148.28,108.04,148.32,108.09,148.35,108.15,148.45,108.17,148.50,108.14,148.53,108.11,148.40,108.14,148.32,108.17,148.38,108.15,148.47,108.09,148.57,108.01,148.65,108.00,148.55,107.99,148.40,108.00,148.22,108.01,148.25,108.05,148.28,108.09,148.20
RZ_8093648_15474,0,24080,50,0,0,108.11,148.10,108.08,148.05,108.04,148.07,108.03,148.10,108.05,148.05,108.09,147.97,108.10,147.95,108.10,147.97,108.08,148.00,108.06,147.93,108.05,147.88,108.06,147.80,108.01,147.82,107.95,147.82,108.03,147.80,108.14,147.75,108.22,147.75,108.17,147.85,108.12,147.95,108.15,147.97,108.16,147.95,108.16,147.88,108.15,147.82,108.14,147.75,108.19,147.72,108.24,147.68,108.24,147.60,108.20,147.55,108.16,147.50,108.17,147.45,108.20,147.40,108.21,147.60,108.20,147.68,108.17,147.78,108.15,147.60,108.14,147.55,108.11,147.60,108.12,147.80,108.17,148.00,108.24,148.10,108.26,148.12,108.26,148.15,108.25,148.03,108.21,147.88,108.19,147.68,108.17,147.60,108.19,147.60,108.20,147.68,108.19,147.72,108.19,147.72
RZ_8093648_15475,0,24080,50,0,0,108.19,147.75,108.19,147.78,108.21,147.80,108.22,147.80,108.22,147.90,108.20,147.97,108.19,148.03,108.19,147.88,108.19,147.75,108.19,147.62,108.19,147.57,108.26,147.53,108.35,147.50,108.42,147.62,108.40,147.70,108.22,147.75,108.08,147.68,108.03,147.62,108.11,147.62,108.20,147.62,108.20,147.62,108.21,147.60,108.21,147.57,108.20,147.40,108.15,147.28,108.10,147.28,108.04,147.43,108.05,147.43,108.08,147.32,108.11,147.22,108.16,147.28,108.20,147.57,108.15,147.88,108.08,148.12,108.05,148.12,108.09,148.03,108.14,147.90,108.15,147.78,108.16,147.62,108.17,147.47,108.20,147.32,108.19,147.30,108.14,147.28,108.09,147.28,108.08,147.25,108.10,147.57,108.12,147.90,108.12,148.15,108.11,147.97,108.12,147.82
RZ_8093648_15476,0,24080,50,0,0,108.15,147.80,108.20,147.88,108.22,147.75,108.21,147.60,108.16,147.47,108.11,147.45,108.10,147.43,108.09,147.38,108.08,147.38,108.12,147.40,108.17,147.45,108.22,147.50,108.24,147.50,108.22,147.28,108.20,147.05,108.14,146.82,108.09,146.97,107.80,147.15,107.50,147.18,107.09,147.07,106.72,146.95,106.09,147.00,105.51,146.97,104.94,146.90,104.17,146.60,103.28,146.32,102.33,146.07,101.42,146.10,100.40,146.18,99.22,146.12,98.09,146.05,97.00,145.78,95.83,145.70,94.66,145.62,93.38,145.70,92.35,145.78,91.10,145.88,90.08,146.00,88.85,146.03,87.94,145.95,86.94,145.75,86.03,145.47,85.16,145.20,84.22,145.03,83.39,145.00,82.46,144.82,81.60,144.72,80.75,144.60,79.97,144.53,79.24,144.45
RZ_8093648_15477,0,24080,50,0,0,78.58,144.50,78.01,144.57,77.51,144.60,77.15,144.53,76.78,144.43,76.59,144.28,76.42,144.25,76.42,144.22,76.42,144.30,76.42,144.32,76.46,144.30,76.50,144.15,76.49,143.88,76.46,143.65,76.42,143.53,76.42,143.47,76.42,143.47,76.36,143.55,76.31,143.55,76.28,143.50,76.30,143.45,76.33,143.43,76.34,143.43,76.35,143.40,76.35,143.35,76.36,143.28,76.39,143.18,76.41,143.15,76.53,143.18,76.62,143.25,76.75,143.28,76.78,143.30,76.80,143.32,76.80,143.35,76.81,143.35,76.85,143.35,76.89,143.38,76.99,143.43,77.08,143.50,77.16,143.45,77.15,143.40,77.15,143.32,77.14,143.38,77.14,143.43,77.12,143.45,77.12,143.40,77.16,143.38,77.25,143.35,77.35,143.43,77.35,143.50
RZ_8093648_15478,0,24080,50,0,0,77.31,143.55,77.30,143.55,77.34,143.43,77.39,143.30,77.39,143.32,77.36,143.45,77.38,143.60,77.41,143.65,77.47,143.68,77.51,143.62,77.54,143.57,77.60,143.53,77.65,143.50,77.67,143.47,77.65,143.47,77.62,143.45,77.65,143.47,77.71,143.53,77.76,143.55,77.76,143.57,77.75,143.57,77.72,143.53,77.72,143.50,77.72,143.47,77.72,143.50,77.69,143.55,77.65,143.55,77.61,143.55,77.61,143.55,77.61,143.57,77.62,143.55,77.65,143.50,77.66,143.40,77.66,143.30,77.65,143.22,77.75,143.22,77.85,143.25,77.91,143.20,77.88,143.12,77.84,143.03,77.81,143.03,77.80,143.03,77.84,143.03,77.89,142.97,77.96,142.93,77.99,143.03,77.97,143.18,77.89,143.30,77.81,143.35,77.79,143.38
RZ_8093648_15479,0,24080,50,0,0,77.84,143.32,77.91,143.20,77.97,143.07,78.00,143.05,77.99,143.05,77.97,143.15,77.97,143.22,77.99,143.12,78.00,142.93,78.01,142.78,78.01,142.90,78.01,143.05,78.03,143.15,78.04,143.18,78.05,143.15,78.06,143.15,78.06,143.12,78.09,143.00,78.10,142.88,78.10,142.72,78.08,142.68,78.05,142.60,78.03,142.85,78.01,143.07,78.03,143.20,78.06,142.85,78.06,142.50,78.01,142.43,77.95,142.57,77.92,142.75,77.92,142.78,77.95,142.88,77.99,142.97,78.00,143.12,78.03,143.15,78.05,143.07,78.06,143.03,78.04,142.95,78.01,142.72,77.96,142.45,77.94,142.12,77.89,142.07,77.88,142.10,77.86,142.18,77.85,142.38,77.85,142.47,77.83,142.68,77.80,142.75,77.80,142.78,77.91,142.68
RZ_8093648_15480,0,24080,50,0,0,78.15,142.62,78.50,142.62,78.95,142.65,79.59,142.80,80.46,142.93,81.47,143.03,82.47,143.22,83.61,143.50,84.90,143.78,86.38,143.80,87.86,143.95,89.36,144.03,90.90,144.22,92.51,144.57,94.10,144.93,95.71,145.07,97.14,144.88,98.61,145.03,99.94,145.43,101.31,145.80,102.49,145.80,103.78,145.55,105.01,145.57,106.19,145.65,107.12,146.03,108.15,146.25,109.16,146.47,110.30,146.43,111.22,146.28,112.08,146.15,112.95,146.35,113.69,146.53,114.51,146.68,115.00,146.57,115.38,146.50,115.51,146.40,115.74,146.28,115.90,146.15,116.00,146.07,115.97,146.22,115.90,146.43,115.79,146.62,115.59,146.57,115.44,146.47,115.31,146.38,115.29,146.35,115.14,146.35,115.00,146.30,114.80,146.25,114.65,146.22
RZ_8093648_15481,0,24080,50,0,0,114.53,146.20,114.46,146.18,114.31,146.18,114.17,146.25,114.00,146.53,113.97,146.80,113.81,146.68,113.67,146.35,113.53,146.10,113.50,146.15,113.42,146.30,113.31,146.38,113.20,146.25,113.11,146.07,113.06,145.90,113.03,145.95,112.96,146.15,112.89,146.25,112.83,146.28,112.78,146.15,112.76,146.05,112.70,146.00,112.65,145.97,112.60,145.93,112.60,145.90,112.60,145.90,112.51,145.90,112.41,145.93,112.34,145.93,112.35,145.93,112.36,145.90,112.36,145.88,112.35,145.95,112.35,146.00,112.25,146.05,112.15,146.03,112.05,146.03,112.05,145.93,112.04,145.85,112.04,145.80,112.04,145.97,112.06,146.12,112.09,146.03,112.09,145.80,112.06,145.57,112.05,145.57,112.05,145.57,112.05,145.72,112.05,145.88,112.04,146.03
RZ_8093648_15482,0,24080,51,0,0,112.05,146.07,112.05,146.00,112.05,145.90,112.05,145.75,112.05,145.72,112.06,145.72,112.08,145.80,112.04,145.85,111.99,145.78,111.91,145.70,111.89,145.78,111.85,145.95,111.84,146.12,111.84,146.07,111.85,145.88,111.85,145.68,111.85,145.68,111.84,145.82,111.84,145.97,111.83,145.95,111.81,145.95,111.78,145.90,111.72,145.88,111.67,145.85,111.65,145.70,111.62,145.55,111.60,145.60,111.58,145.80,111.54,146.00,111.51,145.95,111.53,145.88,111.55,145.80,111.59,145.78,111.59,145.75,111.62,145.70,111.67,145.70,111.65,145.72,111.59,145.78,111.58,145.82,111.62,145.82,111.67,145.82,111.65,145.75,111.62,145.62,111.62,145.50,111.62,145.47,111.62,145.60,111.62,145.72,111.62,145.75,111.61,145.68,111.60,145.70,111.60,145.78
RZ_8093648_15483,0,24080,51,0,0,111.59,145.85,111.62,145.85,111.66,145.88,111.69,145.93,111.66,145.90,111.59,145.80,111.53,145.65,111.47,145.60,111.47,145.57,111.46,145.55,111.44,145.50,111.41,145.47,111.39,145.55,111.38,145.65,111.36,145.75,111.40,145.75,111.44,145.72,111.47,145.72,111.49,145.65,111.51,145.57,111.53,145.55,111.53,145.60,111.54,145.62,111.55,145.65,111.50,145.62,111.42,145.65,111.41,145.65,111.47,145.62,111.53,145.62,111.53,145.47,111.53,145.32,111.53,145.20,111.53,145.22,111.51,145.35,111.51,145.47,111.51,145.60,111.54,145.68,111.53,145.75,111.50,145.80,111.46,145.88,111.44,145.93,111.46,145.97,111.53,145.85,111.59,145.78,111.53,145.75,111.46,145.82,111.40,145.88,111.40,145.88,111.41,145.90,111.42,145.93,111.46,145.78
RZ_8093648_15484,0,24080,50,0,0,111.49,145.62,111.49,145.45,111.47,145.55,111.47,145.62,111.50,145.80,111.55,145.85,111.59,145.90,111.58,145.85,111.56,145.80,111.58,145.80,111.60,145.60,111.62,145.43,111.64,145.28,111.64,145.32,111.61,145.40,111.60,145.43,111.58,145.45,111.59,145.47,111.59,145.50,111.58,145.55,111.56,145.62,111.55,145.70,111.58,145.78,111.60,145.85,111.65,145.97,111.70,146.07,111.74,146.10,111.75,146.12,111.79,146.18,111.83,145.97,111.79,145.78,111.67,145.62,111.55,145.72,111.50,145.88,111.53,145.90,111.56,145.85,111.61,145.75,111.66,145.88,111.70,146.05,111.70,146.20,111.70,146.12,111.67,146.07,111.65,146.05,111.65,145.90,111.67,145.72,111.66,145.70,111.64,145.85,111.65,145.97,111.69,145.97,111.71,146.00
RZ_8093648_15485,0,24080,50,0,0,111.67,146.03,111.67,146.05,111.71,146.03,111.75,145.93,111.75,145.85,111.74,145.82,111.69,145.88,111.65,146.00,111.65,146.12,111.69,146.15,111.76,146.10,111.81,146.05,111.81,146.03,111.79,145.95,111.78,145.88,111.80,145.85,111.81,145.75,111.81,145.68,111.84,145.60,111.86,145.70,111.85,145.80,111.81,145.93,111.72,145.93,111.66,145.95,111.65,145.88,111.67,145.82,111.71,145.72,111.72,145.72,111.74,145.72,111.74,145.72,111.74,145.70,111.71,145.70,111.69,145.88,111.66,146.05,111.66,145.95,111.69,145.68,111.74,145.40,111.79,145.43,111.80,145.60,111.81,145.75,111.83,145.85,111.86,145.80,111.83,145.75,111.79,145.70,111.75,145.65,111.75,145.65,111.81,145.68,111.88,145.68,111.92,145.62,111.91,145.57
RZ_8093648_15486,0,24080,50,0,0,111.90,145.55,111.89,145.53,111.89,145.50,111.88,145.45,111.91,145.50,111.92,145.53,111.94,145.55,111.88,145.55,111.85,145.50,111.84,145.45,111.89,145.45,111.94,145.50,112.03,145.53,112.09,145.53,112.06,145.55,111.97,145.60,111.88,145.62,111.86,145.68,111.84,145.75,111.83,145.85,111.84,145.85,111.88,145.90,111.92,145.95,111.94,145.82,111.91,145.62,111.89,145.50,111.94,145.57,112.00,145.53,112.06,145.43,112.04,145.40,112.01,145.50,111.99,145.62,112.00,145.60,112.01,145.57,112.03,145.53,112.03,145.45,112.04,145.38,112.05,145.30,112.08,145.28,112.09,145.28,112.08,145.35,112.06,145.45,111.97,145.53,111.92,145.57,111.89,145.62,111.89,145.68,111.86,145.75,111.84,145.82,111.80,145.82,111.79,145.85
RZ_8093648_15487,0,24080,50,0,0,111.79,145.82,111.81,145.80,111.90,145.72,111.97,145.62,112.03,145.55,112.03,145.43,112.03,145.38,111.97,145.32,111.92,145.43,111.86,145.60,111.88,145.72,111.89,145.70,111.90,145.55,111.90,145.43,111.90,145.35,111.85,145.32,111.81,145.40,111.79,145.50,111.83,145.62,111.92,145.65,112.00,145.65,112.06,145.68,112.11,145.70,112.16,145.72,112.21,145.68,112.28,145.57,112.34,145.50,112.40,145.47,112.39,145.53,112.36,145.57,112.26,145.65,112.08,145.68,111.65,145.72,111.14,145.72,110.47,145.75,109.76,145.75,108.94,145.80,107.89,145.93,106.94,145.82,105.70,145.70,104.51,145.57,103.15,145.68,101.83,145.78,100.61,145.72,99.36,145.68,98.29,145.68,97.17,145.85,96.22,146.00,95.44,146.18,94.99,146.32
RZ_8093648_15488,0,24080,50,0,0,94.64,146.47,94.39,146.62,94.10,146.88,93.89,147.12,93.75,147.40,93.67,147.55,93.59,147.70,93.39,147.75,93.19,147.88,92.86,147.95,92.62,147.97,92.38,147.93,92.29,147.85,92.11,147.68,91.96,147.57,91.89,147.47,91.90,147.40,91.92,147.35,91.95,147.30,91.97,147.22,92.00,147.15,92.03,146.95,92.06,146.82,92.09,146.72,92.10,146.75,92.08,147.18,92.05,147.57,92.03,147.93,92.03,147.75,92.00,147.57,91.99,147.47,91.95,147.65,91.92,147.85,91.99,148.07,92.10,148.07,92.22,147.93,92.28,147.72,92.31,147.55,92.33,147.62,92.33,147.68,92.34,147.70,92.36,147.70,92.34,147.72,92.29,147.78,92.29,147.70,92.33,147.65,92.35,147.65,92.35,147.65,92.35,147.65,92.40,147.65
RZ_8093648_15489,0,24080,50,0,0,92.46,147.70,92.53,147.75,92.55,147.75,92.54,147.75,92.51,147.80,92.47,147.85,92.45,147.97,92.42,148.10,92.42,148.10,92.45,147.97,92.49,147.85,92.55,147.88,92.59,147.90,92.62,147.82,92.59,147.78,92.56,147.75,92.55,147.78,92.61,147.78,92.67,147.70,92.71,147.68,92.76,147.80,92.83,147.93,92.89,147.93,92.88,147.82,92.85,147.75,92.83,147.80,92.83,147.88,92.78,147.93,92.74,148.03,92.70,148.05,92.71,148.07,92.71,148.05,92.76,148.10,92.78,148.15,92.78,148.20,92.74,148.20,92.71,148.25,92.71,148.32,92.75,148.38,92.79,148.32,92.81,148.15,92.80,148.03,92.79,147.93,92.79,147.90,92.75,147.88,92.72,147.88,92.76,147.95,92.84,148.00,92.90,148.07,92.90,148.15
RZ_8093648_15490,0,24080,50,0,0,92.90,148.22,92.90,148.18,92.90,148.07,92.91,148.00,92.89,147.95,92.85,147.90,92.86,147.90,92.91,148.00,92.95,148.10,92.95,148.10,92.92,148.10,92.88,148.12,92.84,148.20,92.80,148.28,92.79,148.30,92.80,148.22,92.80,148.18,92.80,148.12,92.79,148.10,92.79,148.00,92.83,147.95,92.84,147.90,92.83,147.90,92.81,147.93,92.81,147.95,92.81,148.00,92.75,148.20,92.71,148.32,92.74,148.35,92.86,148.20,92.97,148.25,93.01,148.30,92.99,148.30,92.92,148.20,92.88,148.30,92.83,148.47,92.81,148.60,92.80,148.53,92.79,148.35,92.81,148.18,92.86,148.12,92.89,148.22,92.89,148.28,92.88,148.25,92.88,148.20,92.86,148.10,92.84,148.03,92.83,148.00,92.83,148.05,92.83,148.15
RZ_8093648_15491,0,24080,50,0,0,92.83,148.22,92.83,148.30,92.79,148.38,92.75,148.38,92.71,148.35,92.70,148.30,92.78,148.25,92.86,148.28,92.94,148.28,92.94,148.30,92.92,148.35,92.90,148.38,93.00,148.32,93.12,148.20,93.10,148.12,92.97,148.07,92.81,148.12,92.79,148.18,92.83,148.12,92.86,148.00,92.90,147.85,92.89,148.00,92.83,148.22,92.78,148.47,92.70,148.47,92.67,148.38,92.67,148.25,92.70,148.12,92.72,148.05,92.79,147.97,92.86,147.88,92.92,147.80,92.92,147.75,92.91,147.80,92.89,147.95,92.86,148.10,92.84,148.12,92.84,148.10,92.85,148.05,92.89,148.05,92.92,148.00,92.94,147.97,92.94,147.95,92.95,147.93,92.96,147.88,92.99,147.75,92.97,147.68,92.97,147.57,92.94,147.60,92.90,147.68
RZ_8093648_15492,0,24080,50,0,0,92.89,147.72,92.88,147.75,92.91,147.82,92.95,147.93,92.94,148.07,92.91,148.12,92.89,148.22,92.91,148.28,92.94,148.20,92.94,147.97,92.94,147.72,92.92,147.68,92.88,147.75,92.81,147.82,92.80,147.82,92.83,147.80,92.84,148.00,92.81,148.22,92.80,148.40,92.80,148.32,92.78,148.22,92.76,148.18,92.75,148.07,92.81,148.03,92.90,147.97,92.99,148.00,93.01,148.00,93.01,148.03,93.01,147.95,93.01,147.90,93.01,147.85,93.00,147.90,92.94,147.93,92.88,147.93,92.85,147.85,92.89,147.80,92.92,147.75,92.95,147.78,92.96,147.85,93.00,147.93,93.00,147.97,93.00,148.00,92.97,148.03,92.94,148.15,92.90,148.30,92.89,148.28,92.85,148.10,92.83,147.95,92.78,147.97,92.76,148.00
RZ_8093648_15493,0,24080,50,0,0,92.70,148.03,92.66,147.95,92.72,147.82,92.83,147.75,92.94,147.80,92.90,147.90,92.86,147.97,92.81,148.00,92.76,148.03,92.74,148.03,92.83,148.00,92.92,147.95,93.04,148.00,93.03,148.10,93.05,148.35,93.06,148.43,93.09,148.50,93.08,148.45,93.01,148.47,92.97,148.50,92.96,148.55,92.99,148.57,92.96,148.53,92.90,148.35,92.89,148.15,92.94,148.28,93.00,148.45,92.99,148.65,92.95,148.65,92.95,148.60,92.95,148.53,92.99,148.38,93.00,148.28,93.00,148.20,92.99,148.28,92.96,148.43,92.94,148.60,92.86,148.65,92.81,148.60,92.79,148.43,92.84,148.28,92.88,148.25,92.90,148.32,92.89,148.43,92.89,148.45,92.88,148.40,92.88,148.32,92.88,148.28,92.88,148.28,92.86,148.30
RZ_8093648_15494,0,24080,50,0,0,92.84,148.32,92.85,148.35,92.86,148.38,92.84,148.35,92.79,148.32,92.74,148.28,92.74,148.25,92.80,148.22,92.84,148.18,92.89,148.12,92.89,148.12,92.88,148.15,92.88,148.10,92.91,148.07,92.97,148.05,93.01,148.20,93.00,148.32,92.99,148.35,92.99,148.30,92.99,148.32,92.99,148.35,92.99,148.38,92.97,148.32,92.96,148.32,92.95,148.30,92.94,148.28,92.90,148.28,92.89,148.30,92.85,148.30,92.85,148.28,92.83,148.22,92.81,148.18,92.86,148.10,92.91,148.05,92.97,148.03,92.96,148.03,92.92,148.05,92.89,148.07,92.89,147.97,92.91,147.90,92.94,147.93,92.94,147.97,92.99,148.03,93.05,148.03,93.11,148.05,93.11,148.10,93.12,148.10,93.14,148.07,93.11,148.12,93.09,148.18
RZ_8093648_15495,0,24080,50,0,0,93.06,148.25,93.09,148.25,93.10,148.30,93.12,148.30,93.14,148.28,93.10,148.25,93.05,148.45,93.00,148.68,92.99,148.82,92.97,148.68,92.97,148.55,92.96,148.53,92.95,148.57,92.96,148.45,93.01,148.28,93.06,148.10,93.06,148.30,93.04,148.47,93.01,148.53,92.99,148.38,92.94,148.25,92.90,148.30,92.85,148.35,92.88,148.35,92.91,148.32,92.96,148.32,92.96,148.40,92.96,148.47,92.96,148.50,92.96,148.43,92.97,148.40,92.97,148.43,92.99,148.40,92.99,148.38,92.99,148.32,92.99,148.28,92.97,148.22,92.96,148.20,92.94,148.30,92.95,148.38,92.97,148.30,93.00,148.12,93.01,147.97,93.03,147.95,93.04,147.93,93.03,148.07,93.04,148.25,93.04,148.62,93.05,148.85,93.05,149.03
RZ_8093648_15496,0,24080,50,0,0,93.05,148.93,93.05,148.95,93.14,149.03,93.22,148.90,93.21,148.68,93.11,148.47,93.00,148.50,93.00,148.50,92.97,148.53,92.94,148.53,93.05,148.53,93.20,148.40,93.31,148.30,93.28,148.20,93.24,148.22,93.20,148.25,93.17,148.25,93.15,148.32,93.14,148.38,93.14,148.43,93.15,148.38,93.16,148.35,93.17,148.35,93.17,148.28,93.19,148.18,93.19,148.07,93.20,148.03,93.19,148.20,93.19,148.38,93.19,148.60,93.20,148.62,93.22,148.62,93.25,148.60,93.25,148.57,93.24,148.53,93.24,148.40,93.26,148.28,93.26,148.22,93.25,148.12,93.24,148.05,93.22,148.03,93.24,148.12,93.24,148.28,93.24,148.35,93.24,148.40,93.25,148.35,93.26,148.20,93.30,148.05,93.30,147.97,93.31,148.03
RZ_8093648_15497,0,24080,50,0,0,93.33,148.07,93.34,148.07,93.34,148.05,93.31,148.03,93.29,147.95,93.20,147.93,93.06,147.93,92.76,148.12,92.34,148.30,91.81,148.47,91.26,148.55,90.84,148.62,90.10,148.93,89.34,149.22,88.34,149.55,87.61,149.70,86.80,150.18,86.05,150.65,85.31,151.12,84.55,151.28,83.96,151.55,83.29,151.85,82.80,152.15,82.26,152.43,81.84,152.57,81.50,152.68,81.21,152.95,81.03,153.28,80.83,153.70,80.67,153.82,80.56,154.03,80.51,154.10,80.51,154.15,80.56,154.15,80.61,154.10,80.61,154.07,80.62,154.05,80.66,154.07,80.67,154.22,80.70,154.32,80.71,154.40,80.64,154.38,80.55,154.35,80.47,154.47,80.53,154.57,80.58,154.45,80.60,154.22,80.58,154.20,80.54,154.40,80.53,154.38
RZ_8093648_15498,0,24080,50,0,0,80.54,154.18,80.56,153.93,80.54,153.85,80.51,153.97,80.51,154.15,80.53,154.28,80.55,154.20,80.54,154.15,80.53,154.12,80.51,154.28,80.51,154.43,80.51,154.57,80.51,154.53,80.53,154.50,80.54,154.50,80.55,154.50,80.55,154.53,80.61,154.53,80.65,154.53,80.67,154.53,80.65,154.53,80.64,154.53,80.67,154.50,80.69,154.55,80.70,154.57,80.71,154.60,80.78,154.50,80.83,154.40,80.84,154.30,80.84,154.28,80.85,154.20,80.86,154.12,80.89,154.03,80.92,153.95,80.95,153.88,80.97,153.90,80.96,154.03,80.96,154.18,80.96,154.28,80.94,154.28,80.90,154.30,80.86,154.35,80.88,154.40,80.94,154.47,80.96,154.50,80.95,154.43,80.99,154.30,81.04,154.18,81.08,154.12,81.04,154.28
RZ_8093648_15499,0,24080,50,0,0,81.00,154.45,80.97,154.40,80.97,154.22,81.03,153.97,81.09,153.95,81.16,153.95,81.19,154.03,81.17,154.15,81.12,154.32,81.08,154.45,81.08,154.47,81.09,154.45,81.09,154.43,81.08,154.38,81.05,154.28,81.01,154.18,80.99,154.12,80.97,154.12,80.92,154.10,80.90,154.10,80.89,154.05,80.97,154.03,81.06,154.00,81.16,154.05,81.16,154.12,81.14,154.35,81.10,154.50,81.08,154.47,81.10,154.30,81.12,154.25,81.10,154.40,81.05,154.43,81.00,154.30,81.00,154.15,81.00,154.10,80.99,154.10,80.95,154.15,80.91,154.20,80.90,154.20,80.90,154.22,80.92,154.20,80.94,154.30,80.96,154.38,80.97,154.45,80.96,154.43,80.94,154.43,80.96,154.43,81.00,154.43,81.03,154.43,80.99,154.45
RZ_8093648_15500,0,24080,50,0,0,80.96,154.45,80.95,154.50,80.96,154.50,80.96,154.53,80.97,154.40,80.97,154.25,80.95,154.32,80.90,154.57,80.85,154.88,80.83,154.97,80.81,154.78,80.80,154.53,80.79,154.25,80.79,154.25,80.83,154.22,80.86,154.22,80.94,154.20,80.96,154.12,80.95,154.07,80.91,154.07,80.86,154.07,80.85,154.15,80.86,154.28,80.86,154.40,80.86,154.50,80.85,154.55,80.85,154.53,80.86,154.50,80.80,154.47,80.74,154.53,80.67,154.47,80.71,154.35,80.83,154.25,80.94,154.20,81.04,154.18,81.04,154.18,81.03,154.22,81.00,154.28,80.99,154.32,80.94,154.35,80.89,154.40,80.88,154.43,80.90,154.32,80.95,154.18,80.97,154.03,80.90,154.00,80.79,153.90,80.67,153.82,80.67,153.70,80.72,153.68
RZ_8093648_15501,0,24080,50,0,0,80.81,153.60,80.88,153.53,80.91,153.70,80.88,153.97,80.89,154.00,80.90,153.80,80.95,153.65,80.94,153.88,80.95,154.10,80.95,154.25,80.95,154.25,80.94,154.20,80.90,154.18,80.86,154.05,80.83,153.97,80.81,153.85,80.79,153.80,80.78,153.82,80.74,153.93,80.70,154.22,80.67,154.45,80.69,154.68,80.70,154.68,80.72,154.35,80.72,154.00,80.72,153.78,80.74,154.03,80.75,154.25,80.78,154.38,80.79,154.38,80.75,154.38,80.72,154.30,80.69,154.22,80.70,154.05,80.70,153.95,80.75,153.85,80.79,153.85,80.75,153.88,80.67,153.90,80.61,153.93,80.64,153.97,80.67,153.97,80.69,153.97,80.67,153.97,80.70,154.00,80.75,154.10,80.85,154.20,80.89,154.25,80.84,154.28,80.76,154.30
RZ_8093648_15502,0,24080,50,0,0,80.71,154.30,80.74,154.30,80.76,154.20,80.76,154.05,80.76,153.97,80.75,154.03,80.71,154.07,80.67,154.00,80.64,153.93,80.61,153.88,80.60,153.88,80.66,153.85,80.72,153.82,80.74,153.72,80.66,153.68,80.60,153.65,80.60,153.65,80.60,153.65,80.60,153.80,80.61,153.97,80.61,154.05,80.62,153.95,80.61,153.93,80.58,154.03,80.51,154.12,80.45,154.18,80.42,154.10,80.53,153.85,80.61,153.57,80.65,153.40,80.61,153.43,80.58,153.38,80.58,153.32,80.60,153.25,80.62,153.30,80.62,153.55,80.62,153.78,80.64,154.00,80.69,153.97,80.70,154.00,80.70,154.03,80.70,154.05,80.64,154.05,80.56,154.00,80.49,154.10,80.50,154.20,80.51,154.30,80.51,154.30,80.50,154.07,80.45,153.88
RZ_8093648_15503,0,24080,50,0,0,80.44,153.65,80.41,153.75,80.42,153.85,80.47,153.97,80.54,154.00,80.60,153.95,80.54,153.72,80.47,153.53,80.39,153.62,80.36,153.85,80.33,154.18,80.33,154.25,80.28,154.12,80.24,153.93,80.30,153.72,80.40,153.72,80.47,153.75,80.45,153.80,80.44,153.82,80.44,153.78,80.44,153.72,80.42,153.65,80.40,153.60,80.42,153.68,80.47,153.85,80.50,153.78,80.47,153.53,80.44,153.32,80.42,153.38,80.42,153.47,80.41,153.78,80.47,154.03,80.55,154.20,80.54,154.12,80.45,154.03,80.38,153.78,80.34,153.55,80.31,153.32,80.29,153.25,80.34,153.32,80.42,153.47,80.49,153.65,80.51,153.68,80.50,153.72,80.47,153.72,80.45,153.82,80.42,153.90,80.44,153.75,80.47,153.50,80.47,153.25
RZ_8093648_15504,0,24080,50,0,0,80.45,153.28,80.41,153.28,80.39,153.28,80.39,153.25,80.39,153.32,80.38,153.47,80.38,153.62,80.40,153.60,80.42,153.45,80.44,153.30,80.42,153.20,80.41,153.18,80.44,153.10,80.46,153.05,80.49,153.28,80.49,153.53,80.50,153.57,80.49,153.38,80.47,153.20,80.47,153.22,80.30,153.20,80.12,153.15,79.67,153.00,79.41,152.78,79.00,151.88,78.84,151.05,78.35,150.38,78.00,150.00,77.53,149.65,77.31,149.20,77.03,149.00,76.74,148.57,76.45,148.22,76.12,148.03,75.88,147.47,75.67,146.80,75.55,145.82,75.46,145.38,75.42,144.82,75.38,144.32,75.19,143.70,74.92,143.12,74.70,142.53,74.51,142.03,74.34,141.60,74.11,141.30,73.85,140.62,73.66,139.85,73.45,139.28,73.35,139.10
RZ_8093648_15505,0,24080,50,0,0,73.21,138.85,73.16,138.50,73.16,137.97,73.12,137.70,73.09,137.53,73.04,137.38,73.04,137.25,73.05,137.12,73.06,137.07,73.09,136.78,72.97,136.47,72.86,136.18,72.71,136.07,72.70,135.93,72.74,135.70,72.81,135.45,72.89,135.22,72.90,135.32,72.85,135.43,72.79,135.55,72.72,135.57,72.75,135.30,72.75,135.07,72.74,134.85,72.71,134.82,72.69,134.75,72.66,134.70,72.69,134.62,72.75,134.53,72.80,134.45,72.80,134.30,72.81,134.15,72.81,134.20,72.76,134.40,72.72,134.60,72.80,134.60,72.90,134.60,72.99,134.62,72.96,134.65,72.90,134.65,72.88,134.62,72.88,134.57,72.91,134.53,72.94,134.47,72.92,134.62,72.94,134.82,72.94,134.95,72.97,134.90,73.00,134.85,73.00,134.75
RZ_8093648_15506,0,24080,50,0,0,72.97,134.68,73.01,134.82,73.09,135.07,73.15,135.30,73.14,135.30,73.14,135.38,73.14,135.43,73.15,135.43,73.15,135.43,73.15,135.50,73.16,135.60,73.19,135.55,73.19,135.47,73.16,135.38,73.12,135.38,73.09,135.43,73.09,135.47,73.10,135.50,73.11,135.53,73.14,135.53,73.15,135.53,73.14,135.70,73.11,135.88,73.09,136.00,73.08,135.95,73.06,135.90,73.06,135.90,73.06,135.90,73.08,135.93,73.06,135.95,73.06,135.93,73.11,135.82,73.16,135.72,73.14,135.70,73.06,135.85,72.97,136.00,72.96,136.15,73.03,136.18,73.09,136.28,73.15,136.43,73.15,136.57,73.16,136.35,73.17,136.10,73.17,135.80,73.15,135.80,73.14,135.78,73.14,135.78,73.15,135.70,73.16,135.62,73.16,135.57
RZ_8093648_15507,0,24080,50,0,0,73.15,135.62,73.16,135.82,73.21,136.00,73.26,136.12,73.22,136.12,73.14,136.15,73.11,136.22,73.19,136.22,73.28,136.18,73.30,136.12,73.29,136.12,73.28,136.12,73.26,136.15,73.25,136.15,73.25,136.18,73.25,136.18,73.24,136.10,73.15,136.03,73.06,135.95,73.10,136.10,73.22,136.20,73.36,136.25,73.38,136.15,73.38,136.05,73.41,135.90,73.44,135.78,73.45,135.72,73.45,135.72,73.40,135.72,73.39,135.72,73.36,135.78,73.36,135.85,73.38,135.90,73.38,136.07,73.39,136.22,73.36,136.40,73.34,136.40,73.35,136.20,73.38,135.95,73.41,135.75,73.42,135.75,73.45,135.75,73.46,135.78,73.44,135.80,73.40,135.85,73.36,135.88,73.38,135.95,73.34,136.05,73.31,135.97,73.35,135.78
RZ_8093648_15508,0,24080,50,0,0,73.42,135.57,73.47,135.68,73.46,135.82,73.49,135.93,73.53,135.88,73.56,135.90,73.53,135.95,73.46,136.05,73.41,136.07,73.42,135.90,73.45,135.72,73.47,135.55,73.47,135.62,73.49,135.68,73.44,135.72,73.40,135.72,73.45,135.68,73.54,135.57,73.64,135.47,73.64,135.40,73.64,135.35,73.64,135.32,73.59,135.32,73.54,135.53,73.49,135.72,73.46,135.80,73.45,135.62,73.44,135.45,73.44,135.55,73.44,135.70,73.45,135.85,73.45,135.90,73.44,135.95,73.42,136.03,73.40,136.10,73.39,136.15,73.39,136.18,73.40,136.03,73.41,135.90,73.41,135.80,73.46,135.82,73.50,135.82,73.54,135.82,73.51,135.82,73.54,135.85,73.56,135.88,73.59,135.90,73.53,135.95,73.46,135.97,73.40,136.07
RZ_8093648_15509,0,24080,50,0,0,73.41,136.12,73.45,136.07,73.51,135.97,73.56,135.80,73.53,135.78,73.47,135.75,73.41,135.78,73.41,135.82,73.50,135.88,73.59,135.90,73.70,135.93,73.72,135.93,73.69,135.80,73.61,135.68,73.54,135.55,73.53,135.53,73.51,135.50,73.50,135.65,73.49,135.85,73.47,136.07,73.47,136.07,73.47,136.03,73.49,135.97,73.51,135.90,73.55,135.90,73.56,135.90,73.54,135.90,73.53,135.85,73.51,135.78,73.51,135.70,73.51,135.68,73.53,135.55,73.59,135.43,73.64,135.50,73.67,135.70,73.69,135.88,73.70,135.88,73.66,135.85,73.62,135.82,73.59,135.80,73.62,135.95,73.67,136.10,73.71,136.22,73.70,136.35,73.69,136.50,73.69,136.62,73.71,136.62,73.72,136.60,73.72,136.55,73.71,136.50
RZ_8093648_15510,0,24080,50,0,0,73.69,136.50,73.69,136.53,73.70,136.57,73.72,136.57,73.72,136.57,73.71,136.60,73.70,136.62,73.67,136.47,73.65,136.30,73.61,136.12,73.60,136.10,73.62,136.22,73.64,136.32,73.67,136.32,73.67,136.20,73.69,136.05,73.62,136.05,73.56,136.05,73.51,136.15,73.54,136.22,73.59,136.30,73.64,136.32,73.66,136.38,73.72,136.38,73.79,136.38,73.85,136.35,73.85,136.38,73.85,136.40,73.84,136.45,73.83,136.45,73.81,136.47,73.81,136.50,73.76,136.53,73.71,136.43,73.66,136.30,73.62,136.18,73.59,136.20,73.65,136.25,73.76,136.30,73.85,136.28,73.83,136.30,73.80,136.35,73.80,136.40,73.76,136.30,73.72,136.18,73.70,136.05,73.71,136.03,73.71,136.15,73.72,136.30,73.74,136.38
RZ_8093648_15511,0,24080,50,0,0,73.76,136.28,73.78,136.18,73.75,136.20,73.72,136.22,73.70,136.25,73.69,136.22,73.75,136.18,73.81,136.12,73.89,136.20,73.89,136.28,73.90,136.40,73.90,136.43,73.83,136.50,73.74,136.53,73.66,136.57,73.69,136.45,73.70,136.28,73.71,136.22,73.71,136.35,73.71,136.45,73.74,136.35,73.79,136.22,73.83,136.07,73.84,136.10,73.81,136.12,73.78,136.15,73.76,136.15,73.78,136.10,73.78,136.07,73.76,136.12,73.76,136.20,73.76,136.20,73.78,136.15,73.81,136.15,73.84,136.25,73.84,136.38,73.85,136.53,73.86,136.57,73.88,136.57,73.88,136.50,73.86,136.50,73.85,136.50,73.85,136.32,73.85,136.10,73.83,135.88,73.80,135.88,73.76,135.80,73.74,135.70,73.75,135.65,73.79,135.85
RZ_8093648_15512,0,24080,50,0,0,73.81,136.03,73.80,136.15,73.80,136.07,73.81,135.97,73.81,135.95,73.80,135.93,73.78,135.93,73.78,135.90,73.80,135.82,73.80,135.70,73.75,135.65,73.69,135.72,73.65,135.78,73.64,135.85,73.66,135.78,73.79,135.78,74.08,135.75,74.40,135.78,74.71,135.95,75.01,136.12,75.54,136.32,76.01,136.88,76.71,137.43,77.17,138.10,77.88,138.25,78.49,138.60,79.15,138.75,79.83,138.95,80.25,139.07,80.84,139.32,81.19,139.68,81.64,140.20,82.03,140.72,82.51,141.30,83.01,141.75,83.49,142.20,83.84,142.78,84.29,143.18,84.61,143.62,85.03,143.75,85.20,144.40,85.47,144.90,85.67,145.38,85.76,145.57,85.74,145.78,85.70,146.32,85.61,146.72,85.53,147.30,85.39,147.88,85.31,148.38
RZ_8093648_15513,0,24080,51,0,0,85.25,148.62,85.16,148.57,85.08,148.47,85.06,148.47,85.11,148.57,85.20,148.70,85.22,148.82,85.26,148.95,85.26,149.03,85.28,149.10,85.28,149.10,85.25,149.43,85.22,149.62,85.20,149.75,85.17,149.88,85.15,150.07,85.10,150.30,85.04,150.30,84.96,150.32,84.92,150.47,84.90,150.62,84.88,150.78,84.85,150.75,84.83,150.70,84.84,150.62,84.84,150.53,84.86,150.47,84.88,150.45,84.79,150.43,84.69,150.43,84.60,150.53,84.61,150.45,84.64,150.40,84.64,150.30,84.62,150.28,84.60,150.20,84.56,150.15,84.51,150.15,84.50,150.10,84.49,150.05,84.49,150.00,84.40,149.88,84.31,149.72,84.24,149.60,84.25,149.60,84.29,149.65,84.31,149.70,84.33,149.65,84.33,149.55,84.34,149.47,84.35,149.50
RZ_8093648_15514,0,24080,49,0,0,84.36,149.65,84.34,149.80,84.29,149.75,84.25,149.57,84.24,149.35,84.21,149.28,84.20,149.22,84.20,149.25,84.20,149.22,84.21,149.20,84.21,149.18,84.20,149.20,84.17,149.38,84.15,149.57,84.17,149.70,84.22,149.55,84.26,149.40,84.24,149.32,84.21,149.30,84.19,149.32,84.16,149.35,84.09,149.35,83.99,149.30,83.92,149.25,83.94,149.28,83.99,149.28,84.05,149.22,84.09,149.12,84.09,149.07,84.09,149.00,84.09,149.05,84.06,149.10,84.05,149.12,84.04,149.15,84.04,149.18,84.03,149.18,84.03,149.15,83.97,149.10,83.92,149.00,83.86,148.93,83.88,148.82,83.83,148.85,83.80,148.90,83.80,148.95,83.84,148.90,83.84,148.88,83.83,148.88,83.81,148.95,83.78,148.95
RZ_8093648_15515,0,24080,50,0,0,83.76,148.95,83.76,148.95,83.78,149.03,83.78,149.10,83.79,149.15,83.81,149.15,83.84,149.30,83.86,149.45,83.86,149.57,83.89,149.53,83.90,149.50,83.89,149.45,83.86,149.35,83.83,149.25,83.79,149.18,83.80,149.15,83.83,149.15,83.85,149.15,83.85,149.18,83.83,149.22,83.79,149.25,83.74,149.25,83.71,149.28,83.69,149.25,83.67,149.22,83.67,149.28,83.66,149.35,83.65,149.43,83.65,149.38,83.67,149.30,83.70,149.25,83.69,149.28,83.67,149.32,83.64,149.38,83.61,149.43,83.65,149.43,83.69,149.47,83.71,149.50,83.69,149.38,83.72,149.22,83.79,149.07,83.72,149.10,83.61,149.12,83.56,149.15,83.64,149.22,83.70,149.28,83.69,149.32,83.67,149.32,83.67,149.35,83.67,149.38
RZ_8093648_15516,0,24080,50,0,0,83.66,149.32,83.66,149.25,83.65,149.15,83.66,149.15,83.69,149.30,83.66,149.47,83.64,149.57,83.61,149.40,83.65,149.20,83.70,149.07,83.72,149.05,83.74,149.00,83.74,149.18,83.69,149.30,83.62,149.40,83.56,149.38,83.56,149.38,83.54,149.40,83.54,149.32,83.59,149.28,83.64,149.38,83.72,149.50,83.76,149.60,83.74,149.55,83.69,149.60,83.66,149.70,83.71,149.82,83.76,149.93,83.75,149.97,83.79,149.70,83.81,149.40,83.79,149.30,83.75,149.57,83.71,149.82,83.71,149.82,83.69,149.62,83.64,149.45,83.58,149.35,83.50,149.40,83.59,149.43,83.70,149.55,83.74,149.70,83.67,149.82,83.66,149.88,83.71,149.82,83.78,149.75,83.76,149.68,83.78,149.72,83.78,149.82,83.76,149.90
RZ_8093648_15517,0,24080,50,0,0,83.74,149.85,83.74,149.80,83.75,149.85,83.78,149.95,83.79,150.00,83.80,149.93,83.80,149.97,83.75,150.07,83.71,150.07,83.71,149.88,83.72,149.70,83.72,149.82,83.70,150.03,83.71,150.25,83.74,150.30,83.76,150.25,83.79,150.18,83.81,150.07,83.81,150.07,83.76,149.95,83.70,149.82,83.64,149.70,83.65,149.82,83.66,149.93,83.65,150.10,83.66,150.15,83.66,150.25,83.66,150.30,83.64,150.28,83.60,150.20,83.58,150.12,83.64,150.12,83.72,150.15,83.80,149.90,83.79,149.65,83.78,149.57,83.75,149.75,83.74,149.93,83.75,149.95,83.75,149.97,83.74,150.00,83.74,150.00,83.72,150.00,83.70,149.97,83.67,149.95,83.67,150.05,83.65,150.15,83.64,150.22,83.66,150.18,83.72,150.15
RZ_8093648_15518,0,24080,50,0,0,83.76,150.15,83.75,150.18,83.72,150.18,83.71,150.18,83.67,150.25,83.65,150.32,83.66,150.18,83.70,149.90,83.75,149.70,83.72,149.78,83.71,149.88,83.69,149.93,83.70,149.95,83.74,150.07,83.79,150.18,83.84,150.22,83.84,150.15,83.78,150.05,83.71,149.97,83.64,149.97,83.64,150.00,83.61,150.03,83.60,150.00,83.58,150.00,83.59,150.05,83.65,150.12,83.71,150.22,83.78,150.25,83.78,150.22,83.74,150.18,83.69,150.28,83.62,150.47,83.66,150.68,83.71,150.78,83.79,150.78,83.81,150.57,83.85,150.38,83.88,150.30,83.80,150.43,83.71,150.55,83.66,150.57,83.71,150.62,83.74,150.60,83.70,150.47,83.67,150.32,83.69,150.25,83.72,150.28,83.74,150.30,83.71,150.30,83.70,150.28
RZ_8093648_15519,0,24080,50,0,0,83.70,150.22,83.70,150.20,83.70,150.28,83.70,150.35,83.69,150.47,83.71,150.53,83.74,150.57,83.75,150.55,83.74,150.53,83.71,150.50,83.71,150.47,83.71,150.43,83.70,150.50,83.72,150.57,83.80,150.68,83.88,150.68,83.85,150.68,83.78,150.68,83.71,150.43,83.72,150.18,83.75,150.03,83.79,150.10,83.81,150.30,83.83,150.40,83.84,150.50,83.86,150.47,83.80,150.40,83.74,150.32,83.69,150.25,83.71,150.18,83.72,150.30,83.72,150.50,83.72,150.60,83.74,150.50,83.76,150.35,83.78,150.30,83.78,150.32,83.75,150.47,83.74,150.62,83.72,150.60,83.72,150.47,83.70,150.35,83.67,150.35,83.74,150.32,83.83,150.30,83.84,150.25,83.76,150.35,83.71,150.47,83.74,150.47,83.78,150.38
RZ_8093648_15520,0,24080,50,0,0,83.80,150.28,83.80,150.40,83.78,150.53,83.74,150.68,83.71,150.62,83.70,150.55,83.66,150.47,83.62,150.47,83.64,150.45,83.67,150.43,83.71,150.40,83.70,150.47,83.64,150.50,83.60,150.53,83.64,150.45,83.71,150.40,83.80,150.32,83.79,150.30,83.81,150.28,83.84,150.25,83.85,150.22,83.84,150.22,83.79,150.22,83.74,150.22,83.72,150.25,83.76,150.28,83.80,150.32,83.81,150.32,83.81,150.35,83.81,150.45,83.78,150.53,83.75,150.62,83.71,150.57,83.70,150.55,83.67,150.57,83.71,150.68,83.76,150.75,83.76,150.75,83.71,150.78,83.64,150.80,83.62,150.75,83.64,150.70,83.69,150.65,83.74,150.62,83.70,150.57,83.65,150.45,83.60,150.32,83.60,150.28,83.60,150.30,83.60,150.32
RZ_8093648_15521,0,24080,50,0,0,83.62,150.32,83.65,150.25,83.67,150.15,83.67,150.15,83.69,150.25,83.74,150.32,83.79,150.32,83.83,150.35,83.84,150.25,83.84,150.12,83.88,150.00,83.91,149.95,83.92,149.93,83.89,150.00,83.84,150.12,83.79,150.28,83.76,150.30,83.75,150.28,83.75,150.25,83.69,150.20,83.61,150.20,83.54,150.25,83.55,150.35,83.53,150.43,83.50,150.40,83.56,150.32,83.66,150.10,83.75,149.97,83.74,150.00,83.71,150.18,83.69,150.28,83.65,150.25,83.64,150.22,83.62,150.18,83.60,150.12,83.58,150.00,83.64,149.93,83.71,149.97,83.79,150.07,83.76,150.20,83.78,150.20,83.79,150.18,83.80,150.15,83.80,150.18,83.79,150.20,83.78,150.22,83.78,150.20,83.78,150.15,83.75,150.07,83.72,150.05
RZ_8093648_15522,0,24080,50,0,0,83.72,150.07,83.75,150.20,83.78,150.30,83.76,150.40,83.75,150.47,83.74,150.53,83.71,150.55,83.69,150.53,83.67,150.45,83.69,150.40,83.70,150.28,83.71,150.25,83.70,150.22,83.67,150.22,83.60,150.30,83.54,150.38,83.50,150.45,83.51,150.35,83.53,150.28,83.50,150.38,83.49,150.53,83.54,150.68,83.60,150.65,83.66,150.65,83.65,150.68,83.66,150.57,83.66,150.47,83.64,150.35,83.61,150.35,83.61,150.35,83.58,150.40,83.54,150.43,83.50,150.53,83.53,150.60,83.56,150.55,83.56,150.40,83.55,150.25,83.58,150.25,83.62,150.25,83.66,150.20,83.64,150.20,83.61,150.22,83.59,150.30,83.60,150.32,83.64,150.35,83.64,150.38,83.60,150.30,83.56,150.38,83.56,150.43,83.55,150.40
RZ_8093648_15523,0,24080,50,0,5,83.58,150.25,83.59,150.10,83.60,150.15,83.60,150.18,83.61,149.97,83.65,149.72,83.70,149.50,83.74,149.53,83.69,149.50,83.61,149.47,83.55,149.45,83.56,149.38,83.59,149.30,83.60,149.25,83.62,149.47,83.65,149.70,83.69,149.93,83.71,149.88,83.70,149.78,83.67,149.75,83.65,149.82,83.66,149.80,83.69,149.72,83.67,149.90,83.65,150.18,83.62,150.47,83.66,150.53,83.70,150.57,83.64,150.62,83.55,150.68,83.49,150.45,83.50,150.15,83.50,150.15,83.49,150.40,83.50,150.70,83.51,150.75,83.55,150.55,83.60,150.28,83.65,150.00,83.62,149.95,83.51,149.95,83.40,150.00,83.47,150.10,83.58,150.28,83.67,150.40,83.66,150.50,83.62,150.55,83.59,150.60,83.55,150.40,83.53,150.25
RZ_8093648_15524,0,24080,50,0,5,83.49,150.10,83.46,150.18,83.45,150.20,83.45,150.18,83.45,150.18,83.44,150.18,83.44,150.22,83.44,150.28,83.44,150.28,83.44,150.25,83.44,150.22,83.44,150.20,83.42,150.15,83.42,150.10,83.44,150.12,83.44,150.12,83.45,150.15,83.46,150.10,83.47,149.97,83.49,149.82,83.51,149.85,83.54,149.88,83.53,149.75,83.51,149.50,83.50,149.38,83.51,149.38,83.49,149.43,83.46,149.47,83.44,149.53,83.46,149.55,83.49,149.55,83.51,149.55,83.53,149.53,83.53,149.50,83.49,149.62,83.42,149.82,83.36,149.97,83.33,149.97,83.33,149.85,83.36,149.78,83.40,149.65,83.44,149.62,83.46,149.55,83.49,149.47,83.53,149.47,83.54,149.55,83.56,149.62,83.58,149.68,83.59,149.68,83.58,149.62
RZ_8093648_15525,0,24080,50,0,5,83.55,149.57,83.51,149.57,83.49,149.60,83.47,149.60,83.47,149.50,83.45,149.43,83.40,149.40,83.35,149.43,83.31,149.45,83.29,149.43,83.30,149.47,83.34,149.55,83.41,149.60,83.49,149.50,83.56,149.40,83.51,149.28,83.42,149.28,83.36,149.30,83.39,149.35,83.36,149.40,83.31,149.40,83.26,149.38,83.26,149.35,83.31,149.32,83.36,149.30,83.40,149.38,83.36,149.45,83.33,149.32,83.36,149.07,83.40,148.90,83.36,149.18,83.31,149.47,83.30,149.75,83.35,149.72,83.34,149.68,83.28,149.62,83.25,149.57,83.30,149.50,83.35,149.62,83.35,149.75,83.30,150.03,83.28,150.12,83.24,149.97,83.22,149.70,83.24,149.43,83.26,149.62,83.29,149.82,83.30,149.85,83.29,149.65,83.25,149.45
RZ_8093648_15526,0,24080,50,0,5,83.21,149.45,83.21,149.40,83.22,149.35,83.25,149.30,83.26,149.32,83.31,149.30,83.35,149.28,83.31,149.25,83.25,149.28,83.17,149.43,83.16,149.55,83.15,149.70,83.15,149.70,83.17,149.53,83.19,149.32,83.19,149.30,83.16,149.45,83.12,149.60,83.11,149.62,83.10,149.68,83.09,149.72,83.09,149.60,83.09,149.45,83.10,149.30,83.10,149.30,83.12,149.47,83.14,149.65,83.17,149.82,83.20,149.82,83.20,149.85,83.17,150.00,83.15,150.15,83.10,150.15,83.06,150.00,83.05,149.85,83.05,149.93,83.05,150.00,82.99,149.95,82.94,149.82,82.95,149.78,83.00,149.82,83.06,149.78,83.06,149.68,83.08,149.53,83.08,149.50,83.08,149.47,83.08,149.55,83.04,149.65,83.00,149.65,82.97,149.55
RZ_8093648_15527,0,24080,50,0,5,83.00,149.47,83.01,149.53,83.01,149.65,83.01,149.72,83.01,149.82,83.01,149.85,83.01,149.85,83.00,149.97,83.01,150.10,83.04,150.15,83.08,150.10,83.05,150.05,82.99,149.97,82.96,149.93,83.00,149.90,83.01,149.95,83.00,150.05,82.99,150.12,82.99,150.18,82.97,150.18,82.97,150.15,82.97,150.20,82.99,150.25,82.97,150.22,82.96,150.05,82.94,149.88,82.92,149.82,82.91,149.85,82.97,149.75,83.04,149.57,83.09,149.38,83.09,149.38,83.09,149.53,82.97,149.65,82.86,149.68,82.85,149.60,82.94,149.55,83.03,149.53,82.96,149.57,82.91,149.57,82.88,149.53,82.90,149.50,82.91,149.60,82.91,149.75,82.89,149.80,82.91,149.60,82.96,149.43,82.96,149.50,82.95,149.68,82.92,149.85
RZ_8093648_15528,0,24080,50,0,5,82.94,149.82,82.96,149.85,82.97,149.85,82.97,149.88,82.94,149.90,82.89,149.90,82.85,149.72,82.80,149.57,82.78,149.40,82.78,149.45,82.83,149.53,82.88,149.57,82.86,149.60,82.85,149.75,82.84,149.93,82.84,150.00,82.86,149.65,82.88,149.30,82.90,149.20,82.91,149.35,82.91,149.53,82.88,149.53,82.79,149.65,82.71,149.75,82.75,149.70,82.83,149.53,82.90,149.35,82.89,149.35,82.88,149.38,82.88,149.40,82.84,149.35,82.80,149.20,82.78,149.03,82.75,148.93,82.72,148.93,82.71,149.12,82.74,149.28,82.74,149.43,82.75,149.38,82.80,149.35,82.86,149.35,82.90,149.35,82.90,149.35,82.86,149.38,82.85,149.47,82.84,149.57,82.75,149.70,82.69,149.75,82.65,149.72,82.70,149.62
RZ_8093648_15529,0,24080,50,0,5,82.74,149.55,82.75,149.43,82.76,149.32,82.79,149.45,82.81,149.70,82.81,149.97,82.80,150.03,82.79,149.90,82.79,149.68,82.80,149.38,82.81,149.18,82.81,149.05,82.76,149.15,82.70,149.28,82.70,149.40,82.75,149.40,82.74,149.40,82.67,149.43,82.62,149.47,82.66,149.47,82.67,149.25,82.69,149.05,82.67,148.68,82.69,148.57,82.74,148.50,82.75,148.70,82.76,148.85,82.72,149.12,82.71,149.25,82.70,149.32,82.70,149.28,82.69,149.22,82.70,149.15,82.71,149.05,82.74,149.10,82.74,149.22,82.74,149.38,82.74,149.28,82.74,149.20,82.74,149.12,82.72,149.18,82.70,149.30,82.66,149.43,82.67,149.32,82.71,149.12,82.72,148.97,82.70,149.03,82.69,149.05,82.69,149.07,82.69,149.18
RZ_8093648_15530,0,24080,50,0,5,82.69,149.28,82.66,149.35,82.62,149.32,82.59,149.30,82.58,149.28,82.58,149.28,82.58,149.28,82.58,149.28,82.60,149.22,82.64,149.15,82.67,149.15,82.65,149.28,82.59,149.40,82.54,149.38,82.62,149.25,82.71,149.07,82.70,149.03,82.61,148.95,82.53,148.90,82.55,148.82,82.56,148.80,82.58,149.03,82.61,149.30,82.64,149.60,82.65,149.65,82.58,149.55,82.50,149.43,82.46,149.25,82.49,149.22,82.50,149.22,82.51,149.43,82.54,149.62,82.56,149.43,82.50,149.05,82.45,148.68,82.39,148.65,82.39,148.68,82.40,148.85,82.41,149.00,82.41,149.07,82.41,149.00,82.42,148.93,82.46,148.82,82.51,148.78,82.54,148.72,82.56,148.75,82.55,148.78,82.49,148.78,82.42,148.72,82.35,148.72
RZ_8093648_15531,0,24080,50,0,5,82.36,148.75,82.40,148.78,82.41,148.80,82.42,148.82,82.41,148.78,82.42,148.75,82.44,148.82,82.49,148.95,82.54,149.12,82.62,149.15,82.65,149.15,82.65,149.15,82.61,149.18,82.47,149.22,82.36,149.25,82.29,149.22,82.30,149.20,82.30,149.18,82.30,149.18,82.29,149.38,82.30,149.60,82.30,149.70,82.31,149.60,82.34,149.45,82.33,149.28,82.30,149.07,82.28,148.95,82.29,148.93,82.30,148.90,82.33,149.07,82.35,149.28,82.36,149.35,82.39,149.20,82.41,149.07,82.42,149.10,82.44,149.12,82.44,149.15,82.44,149.12,82.44,149.10,82.44,149.05,82.46,148.95,82.47,148.85,82.47,148.88,82.45,148.97,82.44,149.05,82.41,149.03,82.40,149.03,82.41,149.05,82.45,149.10,82.44,149.25
RZ_8093648_15532,0,24080,50,0,5,82.40,149.38,82.38,149.43,82.40,149.35,82.40,149.28,82.40,149.30,82.41,149.32,82.42,149.35,82.45,149.38,82.46,149.35,82.50,149.30,82.51,149.28,82.50,149.12,82.46,149.00,82.42,148.93,82.40,149.00,82.40,149.05,82.40,149.05,82.41,148.97,82.42,148.90,82.42,148.82,82.39,148.82,82.35,148.93,82.34,149.05,82.35,149.07,82.35,148.85,82.34,148.62,82.29,148.65,82.28,148.85,82.30,149.10,82.31,149.18,82.33,149.22,82.33,149.07,82.30,148.93,82.26,148.93,82.29,149.05,82.33,149.00,82.39,148.82,82.40,148.65,82.38,148.65,82.34,148.60,82.29,148.55,82.29,148.57,82.28,148.65,82.24,148.75,82.21,148.78,82.21,148.72,82.25,148.68,82.30,148.65,82.35,148.70,82.39,148.72
RZ_8093648_15533,0,24080,50,0,5,82.40,148.72,82.41,148.62,82.44,148.47,82.45,148.32,82.44,148.43,82.41,148.60,82.38,148.80,82.36,148.72,82.36,148.65,82.38,148.57,82.39,148.60,82.40,148.70,82.40,148.82,82.39,148.90,82.39,148.88,82.34,148.82,82.29,148.80,82.21,148.82,82.19,148.88,82.17,148.75,82.21,148.62,82.24,148.62,82.25,148.75,82.22,148.88,82.21,148.88,82.31,148.85,82.44,148.85,82.55,148.70,82.54,148.55,82.51,148.40,82.49,148.43,82.46,148.45,82.42,148.50,82.41,148.47,82.41,148.43,82.45,148.28,82.45,148.20,82.45,148.30,82.46,148.45,82.50,148.57,82.55,148.55,82.54,148.53,82.54,148.55,82.54,148.55,82.56,148.47,82.58,148.38,82.55,148.28,82.50,148.22,82.45,148.20,82.45,148.20
RZ_8093648_15534,0,24080,50,0,5,82.45,148.22,82.45,148.25,82.44,148.22,82.42,148.22,82.42,148.20,82.42,148.20,82.42,148.18,82.42,148.18,82.47,148.25,82.53,148.35,82.55,148.45,82.49,148.45,82.44,148.45,82.38,148.45,82.36,148.45,82.36,148.47,82.40,148.53,82.44,148.55,82.50,148.57,82.56,148.62,82.56,148.70,82.51,148.75,82.49,148.70,82.50,148.62,82.49,148.55,82.47,148.50,82.45,148.47,82.46,148.38,82.47,148.32,82.50,148.28,82.51,148.28,82.51,148.25,82.51,148.18,82.51,148.10,82.50,148.25,82.50,148.40,82.50,148.57,82.53,148.47,82.54,148.40,82.55,148.22,82.56,148.18,82.56,148.10,82.56,148.10,82.56,148.10,82.55,148.35,82.54,148.60,82.53,148.72,82.51,148.53,82.55,148.35,82.58,148.32
RZ_8093648_15535,0,24080,50,0,5,82.59,148.40,82.59,148.35,82.59,148.22,82.58,148.20,82.58,148.32,82.62,148.45,82.70,148.45,82.72,148.38,82.67,148.30,82.62,148.35,82.61,148.40,82.61,148.50,82.64,148.55,82.65,148.57,82.61,148.55,82.60,148.32,82.56,148.07,82.55,148.07,82.53,148.30,82.53,148.53,82.54,148.53,82.56,148.50,82.60,148.45,82.62,148.43,82.62,148.45,82.64,148.20,82.65,147.95,82.62,147.72,82.54,147.75,82.46,147.78,82.45,147.78,82.49,147.75,82.58,147.70,82.64,147.68,82.65,147.65,82.64,147.68,82.59,147.68,82.55,147.75,82.60,147.90,82.69,148.05,82.76,148.10,82.74,148.07,82.71,148.07,82.69,147.97,82.69,147.85,82.69,147.75,82.69,147.80,82.70,147.82,82.71,147.85,82.66,147.88
RZ_8093648_15536,0,24080,50,0,5,82.62,147.82,82.61,147.78,82.65,147.72,82.65,147.75,82.64,147.72,82.61,147.70,82.60,147.70,82.60,147.78,82.59,147.85,82.59,147.72,82.67,147.57,82.75,147.45,82.83,147.50,82.81,147.50,82.79,147.50,82.75,147.45,82.70,147.57,82.64,147.78,82.60,147.95,82.59,147.93,82.61,147.85,82.64,147.78,82.65,147.72,82.64,147.68,82.66,147.70,82.70,147.72,82.74,147.72,82.75,147.65,82.75,147.50,82.75,147.40,82.75,147.45,82.75,147.62,82.75,147.78,82.72,147.78,82.67,147.88,82.64,148.03,82.61,147.90,82.62,147.68,82.65,147.38,82.62,147.28,82.59,147.30,82.59,147.45,82.61,147.57,82.65,147.60,82.65,147.60,82.65,147.57,82.64,147.60,82.66,147.53,82.70,147.47,82.72,147.45
RZ_8093648_15537,0,24080,50,0,5,82.71,147.50,82.70,147.53,82.69,147.57,82.70,147.47,82.67,147.35,82.65,147.30,82.65,147.53,82.67,147.75,82.70,147.80,82.67,147.72,82.67,147.47,82.70,147.30,82.74,147.12,82.72,147.15,82.70,147.22,82.66,147.30,82.64,147.38,82.62,147.43,82.62,147.47,82.61,147.45,82.61,147.45,82.60,147.47,82.60,147.50,82.60,147.43,82.60,147.35,82.60,147.28,82.58,147.28,82.56,147.25,82.54,147.25,82.53,147.32,82.53,147.38,82.53,147.40,82.53,147.40,82.53,147.40,82.53,147.25,82.56,147.12,82.58,147.28,82.59,147.55,82.61,147.82,82.66,147.72,82.71,147.57,82.71,147.43,82.67,147.38,82.62,147.40,82.58,147.40,82.58,147.40,82.59,147.40,82.58,147.43,82.56,147.47,82.54,147.50
RZ_8093648_15538,0,24080,50,0,5,82.55,147.50,82.56,147.45,82.56,147.45,82.56,147.47,82.65,147.50,82.74,147.47,82.80,147.43,82.71,147.38,82.64,147.32,82.58,147.25,82.60,147.22,82.60,147.32,82.60,147.45,82.58,147.40,82.56,147.32,82.53,147.25,82.50,147.28,82.45,147.30,82.42,147.32,82.44,147.30,82.50,147.22,82.58,147.00,82.64,146.78,82.65,146.85,82.66,147.10,82.66,147.38,82.69,147.38,82.69,147.38,82.70,147.40,82.72,147.43,82.71,147.43,82.67,147.40,82.64,147.28,82.64,147.20,82.61,147.30,82.60,147.47,82.60,147.62,82.61,147.55,82.64,147.38,82.66,147.25,82.61,147.22,82.55,147.28,82.49,147.35,82.49,147.43,82.49,147.50,82.49,147.45,82.53,147.35,82.56,147.25,82.62,147.22,82.64,147.20
RZ_8093648_15539,0,24080,50,0,5,82.62,147.20,82.59,147.22,82.56,147.28,82.58,147.28,82.58,147.62,82.54,147.97,82.50,148.07,82.49,147.72,82.55,147.35,82.61,147.28,82.67,147.28,82.70,147.25,82.72,147.28,82.70,147.28,82.65,147.28,82.59,147.28,82.56,147.18,82.56,147.07,82.58,147.00,82.59,147.03,82.59,147.05,82.60,147.07,82.55,147.10,82.50,147.12,82.51,147.25,82.55,147.35,82.60,147.43,82.58,147.38,82.54,147.30,82.56,147.25,82.64,147.25,82.70,147.30,82.69,147.35,82.67,147.35,82.67,147.32,82.66,147.28,82.59,147.22,82.50,147.35,82.44,147.53,82.45,147.70,82.49,147.70,82.50,147.70,82.49,147.70,82.49,147.65,82.49,147.60,82.49,147.60,82.47,147.65,82.47,147.78,82.50,147.82,82.54,147.72
RZ_8093648_15540,0,24080,50,0,5,82.59,147.53,82.59,147.35,82.58,147.35,82.55,147.40,82.53,147.55,82.50,147.70,82.50,147.68,82.54,147.53,82.56,147.35,82.54,147.25,82.49,147.22,82.42,147.25,82.41,147.25,82.41,147.45,82.39,147.62,82.38,147.85,82.41,147.88,82.50,147.75,82.56,147.55,82.56,147.38,82.53,147.35,82.50,147.38,82.49,147.32,82.50,147.15,82.53,146.95,82.54,146.88,82.59,146.85,82.64,146.82,82.65,147.03,82.60,147.32,82.56,147.60,82.56,147.65,82.58,147.70,82.59,147.53,82.54,147.30,82.49,146.97,82.50,146.85,82.54,146.93,82.58,147.35,82.53,147.80,82.50,147.82,82.50,147.62,82.53,147.40,82.50,147.35,82.47,147.30,82.49,147.15,82.53,147.05,82.53,147.15,82.50,147.38,82.46,147.47
RZ_8093648_15541,0,24080,50,0,5,82.45,147.28,82.44,147.03,82.45,146.88,82.45,146.93,82.46,147.05,82.46,147.15,82.49,147.10,82.51,147.03,82.55,146.97,82.59,146.90,82.61,146.88,82.60,147.05,82.59,147.22,82.60,147.40,82.61,147.40,82.59,147.38,82.56,147.35,82.56,147.32,82.56,147.32,82.56,147.28,82.56,147.22,82.58,147.18,82.59,147.18,82.59,147.22,82.59,147.28,82.55,147.20,82.51,147.10,82.53,146.93,82.59,146.88,82.65,146.82,82.64,146.82,82.62,146.85,82.61,146.88,82.62,146.90,82.62,147.07,82.61,147.25,82.60,147.45,82.58,147.50,82.56,147.55,82.53,147.35,82.47,147.30,82.46,147.18,82.46,147.22,82.51,147.12,82.58,146.97,82.62,146.88,82.64,147.00,82.65,147.22,82.67,147.43,82.61,147.38
RZ_8093648_15542,0,24080,50,0,5,82.55,147.40,82.47,147.47,82.47,147.53,82.50,147.47,82.54,147.22,82.58,147.00,82.61,146.85,82.62,147.00,82.64,147.15,82.64,147.30,82.60,147.20,82.55,147.10,82.50,147.03,82.50,147.05,82.51,147.05,82.55,147.05,82.59,147.03,82.59,147.00,82.56,147.00,82.53,146.97,82.51,146.95,82.49,146.95,82.45,146.95,82.42,146.95,82.40,146.97,82.40,147.00,82.40,147.07,82.41,147.20,82.39,147.30,82.35,147.28,82.35,147.18,82.40,147.07,82.45,146.95,82.46,146.90,82.46,146.82,82.44,146.78,82.40,146.97,82.41,147.22,82.42,147.45,82.45,147.45,82.45,147.45,82.46,147.40,82.49,147.38,82.50,147.35,82.51,147.35,82.51,147.35,82.53,147.22,82.54,147.12,82.51,147.03,82.47,147.10
RZ_8093648_15543,0,24080,50,0,5,82.42,147.12,82.46,147.15,82.50,147.18,82.53,147.18,82.51,147.18,82.50,147.18,82.44,147.18,82.36,147.12,82.29,147.07,82.28,147.05,82.26,147.05,82.25,147.05,82.22,147.05,82.22,147.03,82.30,146.97,82.44,146.93,82.59,146.82,82.65,146.72,82.65,146.65,82.64,146.65,82.61,146.93,82.58,147.18,82.54,147.28,82.51,147.07,82.46,147.07,82.42,147.25,82.40,147.43,82.41,147.25,82.42,147.10,82.44,146.97,82.46,147.03,82.49,147.03,82.50,146.97,82.46,146.95,82.41,146.93,82.44,146.93,82.50,147.07,82.55,147.22,82.50,147.43,82.44,147.53,82.40,147.57,82.39,147.50,82.38,147.47,82.38,147.50,82.39,147.45,82.41,147.50,82.44,147.55,82.46,147.43,82.47,147.15,82.47,147.07
RZ_8093648_15544,0,24080,51,0,5,82.47,147.28,82.47,147.45,82.47,147.43,82.47,147.45,82.47,147.50,82.49,147.60,82.47,147.68,82.46,147.78,82.46,147.70,82.41,147.50,82.35,147.35,82.31,147.32,82.34,147.28,82.38,147.20,82.41,146.97,82.42,146.85,82.45,146.72,82.45,146.78,82.41,146.82,82.39,146.90,82.38,146.82,82.40,146.78,82.44,146.75,82.44,146.85,82.45,146.90,82.45,146.93,82.45,146.88,82.45,146.88,82.44,146.90,82.42,146.95,82.41,147.00,82.45,147.22,82.49,147.43,82.47,147.55,82.42,147.47,82.40,147.38,82.41,147.35,82.44,147.30,82.42,147.22,82.41,147.18,82.40,147.18,82.40,147.18,82.40,147.18,82.41,147.18,82.45,147.22,82.47,147.28,82.51,147.40,82.53,147.47,82.54,147.45,82.53,147.35,82.47,147.22
RZ_8093648_15545,0,24080,51,0,5,82.45,147.12,82.44,147.05,82.46,147.25,82.40,147.53,82.35,147.72,82.30,147.70,82.31,147.65,82.34,147.62,82.36,147.55,82.41,147.47,82.45,147.45,82.45,147.47,82.42,147.47,82.39,147.57,82.39,147.65,82.40,147.70,82.40,147.62,82.36,147.57,82.34,147.55,82.33,147.40,82.36,147.20,82.39,147.38,82.40,147.72,82.41,147.80,82.42,147.50,82.44,147.15,82.44,147.12,82.42,147.20,82.42,147.43,82.41,147.65,82.41,147.68,82.42,147.72,82.45,147.78,82.46,147.90,82.47,147.93,82.47,147.93,82.44,147.95,82.40,147.97,82.36,148.03,82.42,147.97,82.47,147.88,82.53,147.78,82.51,147.72,82.50,147.72,82.53,147.72,82.56,147.72,82.53,147.72,82.45,147.75,82.39,147.78,82.41,147.72,82.42,147.62
RZ_8093648_15546,0,24080,50,0,5,82.46,147.55,82.47,147.57,82.50,147.60,82.45,147.65,82.40,147.65,82.35,147.55,82.34,147.50,82.30,147.62,82.34,147.80,82.38,147.95,82.45,147.93,82.46,147.97,82.41,148.05,82.35,148.18,82.30,148.28,82.29,148.85,82.29,149.38,82.26,149.88,82.24,150.47,82.20,151.10,82.15,151.78,82.04,152.57,81.90,153.60,81.74,154.72,81.65,155.50,81.58,156.07,81.49,156.60,81.40,156.93,81.34,157.35,81.29,157.90,81.24,158.25,81.17,158.85,81.11,159.50,81.04,160.18,80.99,160.72,81.05,161.03,81.12,161.45,81.21,161.70,81.21,162.07,81.21,162.35,81.22,162.53,81.24,162.55,81.26,162.60,81.31,162.62,81.36,162.65,81.41,162.68,81.44,162.68,81.46,162.68,81.45,162.80,81.46,162.93
RZ_8093648_15547,0,24080,50,0,5,81.47,163.15,81.45,163.25,81.35,163.38,81.26,163.32,81.22,163.28,81.21,163.30,81.20,163.38,81.20,163.60,81.21,163.72,81.25,163.82,81.28,163.80,81.28,163.78,81.25,163.80,81.22,163.88,81.21,163.90,81.20,163.85,81.20,163.75,81.24,163.70,81.25,163.70,81.28,163.85,81.29,163.97,81.25,164.07,81.20,164.07,81.16,164.05,81.21,164.05,81.25,164.15,81.30,164.28,81.29,164.43,81.29,164.45,81.28,164.47,81.24,164.45,81.22,164.43,81.20,164.43,81.21,164.47,81.22,164.50,81.24,164.57,81.28,164.60,81.35,164.45,81.41,164.28,81.44,164.07,81.42,164.20,81.39,164.30,81.39,164.43,81.39,164.45,81.38,164.40,81.34,164.30,81.25,164.20,81.21,164.18,81.17,164.18,81.21,164.18
RZ_8093648_15548,0,24080,50,0,5,81.26,164.18,81.30,164.18,81.28,164.18,81.24,164.20,81.24,164.22,81.29,164.18,81.33,164.10,81.41,164.03,81.47,164.00,81.39,164.00,81.22,164.00,81.16,163.97,81.24,163.95,81.33,163.95,81.33,163.95,81.31,163.90,81.30,163.82,81.29,163.68,81.28,163.65,81.28,163.62,81.26,163.68,81.25,163.68,81.25,163.68,81.26,163.78,81.28,163.95,81.28,164.10,81.29,164.18,81.31,164.18,81.34,164.18,81.34,164.18,81.34,164.12,81.31,164.05,81.29,164.00,81.28,163.97,81.28,163.95,81.28,163.82,81.29,163.72,81.31,163.65,81.34,163.70,81.34,163.70,81.33,163.68,81.30,163.62,81.30,163.65,81.30,163.70,81.28,163.62,81.25,163.50,81.20,163.55,81.17,163.72,81.15,163.85,81.14,163.80
RZ_8093648_15549,0,24080,50,0,5,81.12,163.85,81.09,163.97,81.06,164.12,81.17,164.00,81.31,163.82,81.46,163.75,81.49,163.82,81.39,164.05,81.29,164.18,81.19,164.22,81.19,164.15,81.20,163.97,81.17,163.75,81.16,163.55,81.20,163.55,81.28,163.70,81.33,163.85,81.31,164.05,81.30,164.20,81.30,164.35,81.30,164.35,81.30,164.38,81.31,164.40,81.33,164.18,81.35,163.95,81.36,163.70,81.36,163.82,81.34,163.97,81.33,164.12,81.31,164.22,81.29,164.30,81.28,164.25,81.26,164.20,81.26,164.12,81.26,164.25,81.29,164.32,81.31,164.30,81.28,164.22,81.24,164.15,81.28,164.15,81.36,164.12,81.40,164.07,81.35,164.05,81.30,164.03,81.34,164.00,81.36,163.97,81.40,163.93,81.41,163.80,81.41,163.72,81.41,163.65
RZ_8093648_15550,0,24080,50,0,5,81.38,163.90,81.35,164.15,81.34,164.38,81.35,164.35,81.39,164.32,81.42,164.18,81.34,164.05,81.24,163.95,81.17,164.00,81.24,164.10,81.29,164.25,81.34,164.38,81.39,164.43,81.42,164.38,81.41,164.30,81.41,164.22,81.36,164.18,81.31,164.15,81.25,164.30,81.24,164.45,81.30,164.38,81.36,164.15,81.42,163.93,81.42,163.93,81.40,163.90,81.39,163.88,81.41,163.85,81.45,163.78,81.51,163.72,81.51,163.88,81.46,164.10,81.38,164.38,81.30,164.45,81.30,164.43,81.33,164.32,81.36,164.20,81.38,164.22,81.38,164.25,81.40,164.25,81.41,164.20,81.39,164.18,81.35,164.18,81.33,164.20,81.36,164.20,81.40,164.25,81.45,164.35,81.47,164.45,81.51,164.50,81.53,164.45,81.42,164.38
RZ_8093648_15551,0,24080,50,0,5,81.33,164.30,81.25,164.28,81.31,164.38,81.35,164.45,81.36,164.50,81.35,164.53,81.35,164.57,81.35,164.55,81.36,164.47,81.39,164.38,81.40,164.40,81.41,164.40,81.42,164.20,81.42,164.03,81.42,163.85,81.40,163.88,81.40,163.90,81.39,164.07,81.38,164.20,81.38,164.35,81.38,164.32,81.40,164.32,81.46,164.25,81.53,164.18,81.53,164.12,81.47,164.18,81.44,164.28,81.45,164.38,81.51,164.28,81.54,164.12,81.58,164.00,81.56,164.00,81.55,163.97,81.54,163.90,81.51,163.85,81.50,163.85,81.50,163.90,81.50,164.03,81.50,164.12,81.51,164.20,81.54,164.20,81.56,164.05,81.58,163.93,81.58,163.93,81.58,164.07,81.58,164.18,81.58,164.12,81.56,164.07,81.55,164.07,81.55,164.07
RZ_8093648_15552,0,24080,50,0,5,81.56,164.07,81.59,164.12,81.59,164.18,81.59,164.25,81.56,164.28,81.58,164.28,81.58,164.12,81.55,163.97,81.55,164.00,81.54,164.18,81.55,164.38,81.58,164.45,81.61,164.47,81.66,164.20,81.69,163.90,81.69,163.70,81.66,163.78,81.65,163.85,81.64,163.85,81.64,164.00,81.64,164.15,81.62,164.45,81.62,164.57,81.61,164.60,81.62,164.50,81.64,164.25,81.65,164.07,81.64,163.93,81.64,163.93,81.64,163.90,81.65,163.90,81.64,163.93,81.61,163.95,81.60,163.97,81.60,163.97,81.58,164.07,81.55,164.18,81.60,164.22,81.69,164.22,81.75,164.22,81.69,164.18,81.64,164.05,81.59,163.95,81.55,164.12,81.51,164.30,81.49,164.45,81.47,164.38,81.50,164.25,81.53,164.12,81.54,164.00
RZ_8093648_15553,0,24080,50,0,8,81.61,163.93,81.69,164.00,81.76,164.15,81.76,164.28,81.76,164.25,81.76,164.28,81.75,164.30,81.69,164.35,81.62,164.35,81.54,164.38,81.51,164.45,81.51,164.55,81.55,164.62,81.66,164.60,81.72,164.55,81.76,164.47,81.70,164.47,81.71,164.22,81.76,164.00,81.81,163.80,81.84,163.78,81.85,163.75,81.81,163.72,81.78,163.70,81.75,163.70,81.71,163.85,81.70,163.95,81.64,164.00,81.58,163.97,81.53,164.00,81.55,164.10,81.58,164.18,81.60,164.30,81.61,164.43,81.64,164.53,81.64,164.55,81.62,164.55,81.62,164.53,81.61,164.43,81.62,164.32,81.61,164.32,81.61,164.40,81.61,164.38,81.65,164.22,81.70,164.03,81.75,164.03,81.78,164.15,81.76,164.35,81.75,164.45,81.75,164.40
RZ_8093648_15554,0,24080,50,0,8,81.75,164.28,81.76,164.12,81.75,164.07,81.74,164.10,81.71,164.18,81.74,164.15,81.78,164.07,81.76,164.00,81.69,163.97,81.64,164.22,81.66,164.38,81.70,164.53,81.71,164.38,81.70,164.32,81.70,164.20,81.70,164.10,81.69,164.38,81.65,164.68,81.61,164.78,81.59,164.53,81.60,164.30,81.66,164.28,81.71,164.25,81.78,164.25,81.78,164.25,81.75,164.47,81.72,164.68,81.71,164.80,81.71,164.60,81.71,164.43,81.72,164.35,81.75,164.35,81.78,164.15,81.78,163.93,81.79,163.90,81.80,164.10,81.81,164.30,81.78,164.38,81.75,164.47,81.72,164.57,81.72,164.60,81.72,164.62,81.72,164.62,81.69,164.72,81.66,164.80,81.64,164.68,81.69,164.40,81.75,164.15,81.81,164.30,81.81,164.45
RZ_8093648_15555,0,24080,51,0,8,81.80,164.72,81.80,164.88,81.84,165.00,81.89,164.97,81.99,164.88,82.04,164.70,82.03,164.47,81.94,164.28,81.84,164.20,81.86,164.20,81.92,164.20,81.97,164.32,82.00,164.45,82.04,164.57,82.06,164.57,82.08,164.60,82.06,164.62,82.05,164.55,82.04,164.43,82.01,164.32,81.96,164.32,81.91,164.35,81.90,164.35,81.91,164.43,81.90,164.55,81.89,164.65,81.91,164.68,81.92,164.70,81.90,164.72,81.88,164.75,81.85,164.70,81.84,164.68,81.88,164.65,81.92,164.68,81.97,164.70,81.97,164.72,81.99,164.75,81.99,164.93,81.99,165.07,82.05,164.82,82.10,164.43,82.17,164.07,82.17,164.28,82.15,164.43,82.10,164.53,82.05,164.45,82.04,164.40,82.00,164.38,81.96,164.55,81.99,164.72,82.03,164.85
RZ_8093648_15556,0,24080,49,0,8,82.06,164.82,82.05,164.78,82.04,164.75,82.01,164.78,81.99,164.57,81.96,164.32,81.97,164.15,82.06,164.22,82.15,164.40,82.22,164.53,82.21,164.68,82.20,164.80,82.17,164.90,82.15,164.78,82.12,164.60,82.11,164.53,82.14,164.62,82.17,164.72,82.21,164.72,82.29,164.72,82.38,164.82,82.36,164.95,82.28,164.97,82.21,164.90,82.22,164.82,82.25,164.85,82.26,164.88,82.28,164.85,82.28,164.85,82.28,164.88,82.26,164.90,82.25,165.00,82.26,165.10,82.29,165.18,82.25,165.15,82.16,165.07,82.08,165.05,82.05,165.00,82.08,165.07,82.09,165.12,82.10,165.18,82.10,165.20,82.09,165.20,82.06,165.22,82.05,165.22,82.04,165.32,82.05,165.43,82.08,165.28,82.08,165.03
RZ_8093648_15557,0,24080,50,0,8,82.06,165.03,82.04,165.28,82.01,165.55,81.99,165.57,82.05,165.57,82.12,165.47,82.21,165.25,82.21,165.10,82.21,165.00,82.21,164.88,82.24,164.68,82.28,164.45,82.25,164.40,82.20,164.50,82.17,164.70,82.19,164.80,82.21,164.85,82.21,164.88,82.20,164.97,82.20,165.07,82.26,165.10,82.31,165.12,82.38,165.12,82.38,165.15,82.39,165.18,82.41,165.20,82.38,165.28,82.30,165.35,82.22,165.38,82.24,165.28,82.22,165.20,82.21,165.15,82.20,165.15,82.22,165.18,82.26,165.22,82.30,165.32,82.35,165.40,82.39,165.45,82.36,165.40,82.31,165.07,82.25,164.75,82.22,164.78,82.24,165.07,82.28,165.32,82.33,165.20,82.35,165.05,82.41,164.97,82.46,164.97,82.44,165.00,82.40,165.03
RZ_8093648_15558,0,24080,51,0,8,82.34,165.05,82.33,165.20,82.30,165.35,82.36,165.50,82.44,165.53,82.51,165.53,82.53,165.32,82.53,165.15,82.53,165.00,82.45,165.05,82.36,165.03,82.26,165.07,82.24,165.18,82.22,165.12,82.26,164.85,82.33,164.53,82.34,164.88,82.34,165.35,82.33,165.65,82.28,165.43,82.24,165.18,82.21,165.05,82.24,164.93,82.28,164.75,82.30,164.60,82.33,164.43,82.34,164.43,82.35,164.50,82.35,164.60,82.35,164.65,82.35,164.72,82.35,164.72,82.35,164.80,82.35,164.88,82.31,164.95,82.29,165.00,82.29,165.00,82.33,164.88,82.41,164.78,82.46,164.68,82.50,164.65,82.47,164.65,82.42,164.70,82.39,164.78,82.39,164.82,82.36,164.75,82.33,164.68,82.30,164.57,82.31,164.70,82.29,164.82,82.26,165.00
RZ_8093648_15559,0,24080,50,0,8,82.28,165.03,82.33,164.93,82.38,164.80,82.38,164.68,82.38,164.70,82.33,164.72,82.26,164.72,82.22,164.80,82.22,164.88,82.30,164.97,82.36,165.00,82.40,165.05,82.31,164.93,82.24,164.80,82.22,164.72,82.28,164.82,82.34,164.88,82.33,164.90,82.31,164.88,82.31,164.82,82.30,164.82,82.31,164.78,82.34,164.75,82.36,164.70,82.39,164.72,82.36,164.75,82.30,164.78,82.24,164.80,82.20,164.82,82.19,164.95,82.17,165.05,82.17,165.18,82.19,165.18,82.20,165.12,82.17,165.07,82.16,165.03,82.17,165.12,82.22,165.20,82.28,165.22,82.29,165.07,82.33,164.90,82.35,164.88,82.39,164.93,82.40,165.00,82.41,165.05,82.41,165.07,82.35,164.88,82.26,164.68,82.20,164.50,82.20,164.47
RZ_8093648_15560,0,24080,50,0,8,82.22,164.47,82.22,164.60,82.24,164.75,82.21,164.82,82.17,164.72,82.14,164.65,82.12,164.60,82.11,164.60,82.11,164.60,82.20,164.60,82.28,164.57,82.35,164.43,82.35,164.22,82.35,164.05,82.34,164.00,82.33,164.03,82.30,164.03,82.33,164.00,82.34,164.00,82.35,164.07,82.33,164.15,82.26,164.22,82.22,164.22,82.19,164.32,82.19,164.47,82.19,164.65,82.20,164.57,82.24,164.45,82.28,164.35,82.30,164.38,82.30,164.30,82.25,164.20,82.20,164.10,82.14,164.10,82.12,164.12,82.10,164.18,82.08,164.20,82.09,164.18,82.11,164.12,82.14,164.07,82.17,164.10,82.20,164.20,82.21,164.30,82.21,164.30,82.21,164.28,82.21,164.22,82.21,164.20,82.25,164.25,82.28,164.35,82.31,164.47
RZ_8093648_15561,0,24080,50,0,8,82.34,164.53,82.33,164.47,82.30,164.38,82.28,164.30,82.26,164.32,82.22,164.35,82.20,164.28,82.20,164.30,82.19,164.30,82.17,164.32,82.17,164.25,82.17,164.15,82.17,164.07,82.16,164.03,82.14,163.95,82.11,163.85,82.12,163.78,82.16,163.72,82.19,163.72,82.24,163.72,82.28,163.68,82.30,163.57,82.30,163.47,82.21,163.57,82.14,163.72,82.09,163.88,82.10,163.75,82.12,163.60,82.14,163.47,82.16,163.45,82.17,163.45,82.15,163.40,82.15,163.38,82.15,163.35,82.19,163.40,82.20,163.45,82.22,163.55,82.25,163.68,82.28,163.75,82.21,163.78,82.15,163.78,82.14,163.78,82.17,163.70,82.22,163.65,82.24,163.60,82.22,163.72,82.20,163.82,82.20,164.00,82.21,164.07,82.24,164.18
RZ_8093648_15562,0,24080,50,0,8,82.41,164.20,82.60,164.18,83.00,164.05,83.31,163.90,83.76,163.80,84.28,163.85,84.81,163.93,85.50,164.10,86.16,164.18,86.92,164.25,87.55,164.40,88.25,164.55,88.88,164.70,89.67,164.90,90.29,165.10,90.88,165.28,91.39,165.18,91.72,165.07,92.14,164.95,92.33,164.80,92.76,164.62,93.08,164.50,93.44,164.47,93.58,164.47,93.72,164.47,93.81,164.30,93.91,164.07,93.96,163.85,94.01,163.85,94.04,163.82,94.05,163.82,94.04,163.82,94.01,163.85,93.97,163.85,93.95,163.93,93.92,164.03,93.91,164.18,93.90,164.28,93.86,164.32,93.84,164.30,93.83,164.28,93.83,164.25,93.83,164.25,93.81,164.25,93.79,164.32,93.74,164.53,93.69,164.72,93.65,164.82,93.64,164.85,93.65,164.90
RZ_8093648_15563,0,24080,50,0,8,93.67,164.80,93.67,164.68,93.66,164.80,93.65,165.05,93.61,165.12,93.58,164.85,93.58,164.57,93.60,164.60,93.64,164.70,93.64,164.78,93.65,164.62,93.66,164.47,93.59,164.28,93.50,164.22,93.44,164.20,93.47,164.28,93.49,164.30,93.46,164.38,93.40,164.40,93.40,164.43,93.39,164.35,93.44,164.25,93.42,164.12,93.40,164.05,93.34,163.97,93.28,163.97,93.25,164.03,93.17,164.22,93.10,164.43,93.10,164.55,93.16,164.55,93.22,164.45,93.21,164.53,93.21,164.57,93.21,164.68,93.21,164.57,93.24,164.45,93.26,164.30,93.25,164.12,93.21,163.97,93.16,163.88,93.14,163.90,93.10,163.90,93.08,163.93,93.08,163.97,93.06,164.07,93.06,164.22,93.06,164.32,93.09,164.35,93.10,164.32
RZ_8093648_15564,0,24080,50,0,8,93.10,164.32,93.10,164.35,93.09,164.38,93.09,164.38,93.10,164.53,93.14,164.68,93.16,164.60,93.10,164.40,93.03,164.15,92.94,164.12,92.94,164.18,92.92,164.43,92.91,164.68,92.91,164.80,92.94,164.75,92.95,164.70,92.96,164.55,92.99,164.43,93.01,164.30,92.96,164.40,92.89,164.53,92.81,164.68,92.81,164.78,92.84,164.80,92.85,164.78,92.86,164.70,92.84,164.62,92.85,164.65,92.92,164.70,92.99,164.72,93.01,164.72,92.96,164.45,92.88,164.20,92.86,163.97,92.84,164.10,92.84,164.22,92.86,164.40,92.90,164.65,92.92,164.88,92.88,165.03,92.80,165.05,92.72,165.05,92.76,165.07,92.84,165.10,92.86,165.03,92.80,164.80,92.78,164.60,92.81,164.50,92.83,164.47,92.81,164.53
RZ_8093648_15565,0,24080,50,0,8,92.80,164.60,92.80,164.70,92.79,164.75,92.76,164.65,92.74,164.50,92.83,164.50,92.92,164.65,92.92,164.80,92.86,164.78,92.79,164.70,92.83,164.62,92.83,164.55,92.84,164.60,92.86,164.62,92.90,164.75,92.92,164.80,92.92,164.70,92.91,164.43,92.90,164.15,92.90,164.07,92.94,164.30,92.96,164.50,92.91,164.82,92.84,164.93,92.76,164.75,92.78,164.45,92.78,164.18,92.79,164.20,92.79,164.28,92.79,164.35,92.79,164.40,92.78,164.38,92.80,164.25,92.81,164.12,92.84,164.20,92.84,164.32,92.84,164.45,92.86,164.40,92.88,164.35,92.92,164.28,92.95,164.20,92.94,164.22,92.89,164.35,92.84,164.47,92.85,164.47,92.89,164.43,92.94,164.35,92.97,164.07,93.01,163.80,93.01,163.68
RZ_8093648_15566,0,24080,50,0,3,92.91,163.82,92.81,164.03,92.71,164.07,92.81,164.22,92.90,164.32,92.97,164.30,92.92,164.15,92.90,164.00,92.90,163.97,92.95,164.00,92.99,164.10,93.01,164.18,92.95,164.22,92.91,164.18,92.90,164.28,92.86,164.45,92.74,164.68,92.62,164.80,92.59,164.60,92.61,164.38,92.64,164.12,92.70,164.20,92.78,164.28,92.84,164.32,92.79,164.30,92.72,164.10,92.67,163.93,92.72,163.72,92.81,163.70,92.88,163.68,92.92,163.70,92.94,163.80,92.97,163.93,93.00,164.05,92.95,164.10,92.86,164.05,92.81,164.00,92.85,163.93,92.91,163.95,92.94,163.97,92.97,164.03,92.97,164.18,92.96,164.30,92.95,164.25,92.95,164.05,92.96,163.82,92.97,163.80,92.99,163.70,93.00,163.65,92.99,163.47
RZ_8093648_15567,0,24080,50,0,3,93.01,163.35,93.03,163.38,93.04,163.50,93.01,163.65,93.00,163.90,92.99,164.15,92.99,164.28,92.94,164.12,92.86,164.15,92.78,164.32,92.85,164.47,92.95,164.47,92.94,164.43,92.84,164.38,92.78,164.32,92.86,164.30,92.95,164.30,92.96,164.40,92.94,164.50,92.92,164.35,92.94,164.07,92.92,164.00,92.89,164.18,92.88,164.28,92.89,164.22,92.92,164.18,92.86,164.22,92.81,164.15,92.75,164.05,92.76,164.00,92.80,164.10,92.88,164.18,92.96,164.30,93.03,164.38,93.06,164.35,93.04,164.28,92.99,164.12,92.92,164.05,92.90,164.07,92.89,164.20,92.89,164.30,92.85,164.28,92.83,164.25,92.85,164.18,92.90,164.12,92.96,164.28,92.91,164.50,92.88,164.53,92.91,164.35,93.00,164.07
RZ_8093648_15568,0,24080,50,0,3,93.08,163.97,93.08,164.07,93.04,164.25,93.00,164.43,92.99,164.43,93.04,164.40,93.09,164.38,93.10,164.43,93.09,164.53,93.08,164.62,93.08,164.68,93.09,164.68,93.08,164.68,93.06,164.57,93.06,164.47,93.08,164.20,93.10,164.05,93.10,164.15,93.12,164.40,93.14,164.65,93.16,164.62,93.19,164.55,93.22,164.50,93.26,164.47,93.34,164.45,93.39,164.45,93.30,164.45,93.17,164.45,93.03,164.45,93.00,164.40,92.96,164.35,93.05,164.28,93.14,164.28,93.21,164.28,93.15,164.25,93.10,164.25,93.10,164.18,93.16,164.03,93.24,163.88,93.25,164.05,93.21,164.28,93.17,164.43,93.26,164.38,93.36,164.30,93.55,164.30,94.01,164.25,94.55,164.00,95.29,163.75,95.86,163.72,96.60,163.88
RZ_8093648_15569,0,24080,50,0,3,97.35,164.00,98.40,164.07,99.42,164.12,100.45,164.40,101.36,164.80,102.46,165.20,103.60,165.43,104.72,165.32,105.81,165.22,107.05,165.10,108.20,164.93,109.50,164.68,110.61,164.45,111.78,164.38,112.70,164.50,113.69,164.62,114.75,164.55,115.74,164.35,116.54,164.20,117.36,164.03,118.06,163.88,118.91,163.78,119.55,163.72,120.16,163.68,120.66,163.57,121.04,163.60,121.50,163.65,121.80,163.72,122.09,163.65,122.17,163.60,122.41,163.53,122.54,163.50,122.69,163.50,122.71,163.55,122.70,163.35,122.66,162.93,122.61,162.50,122.56,162.32,122.53,162.32,122.47,162.38,122.47,162.40,122.49,162.43,122.35,162.45,122.19,162.47,122.01,162.50,122.03,162.50,122.04,162.50,122.03,162.45,121.95,162.43,121.89,162.38
RZ_8093648_15570,0,24080,50,0,3,121.83,162.45,121.86,162.53,121.90,162.50,121.76,162.53,121.59,162.65,121.42,162.88,121.40,162.95,121.38,162.65,121.29,162.35,121.21,162.30,121.17,162.47,121.19,162.62,121.20,162.55,121.19,162.62,121.10,162.75,121.03,162.90,120.94,162.97,120.94,162.97,120.91,162.95,120.84,163.00,120.76,163.12,120.71,163.20,120.67,163.12,120.64,163.00,120.64,162.88,120.67,162.85,120.67,162.80,120.64,162.47,120.54,162.20,120.49,161.80,120.42,161.70,120.44,161.85,120.45,162.12,120.45,162.40,120.44,162.40,120.41,162.62,120.36,162.88,120.34,162.85,120.30,162.60,120.30,162.32,120.29,162.30,120.29,162.32,120.29,162.40,120.28,162.45,120.30,162.62,120.34,162.78,120.38,162.75,120.41,162.55,120.44,162.38,120.47,162.43
RZ_8093648_15571,0,24080,50,0,3,120.46,162.40,120.44,162.28,120.41,162.12,120.31,162.05,120.22,162.03,120.15,162.20,120.17,162.40,120.20,162.68,120.24,162.75,120.25,162.85,120.21,162.85,120.15,162.75,120.11,162.60,120.14,162.50,120.12,162.55,120.12,162.60,120.12,162.55,120.14,162.50,120.12,162.47,120.06,162.40,120.03,162.35,120.00,162.40,119.99,162.47,119.94,162.53,119.90,162.35,119.90,162.18,119.86,161.97,119.76,161.93,119.67,161.97,119.72,162.07,119.83,162.22,119.92,162.28,119.78,162.30,119.64,162.55,119.53,162.88,119.58,162.90,119.67,162.60,119.74,162.30,119.79,162.28,119.74,162.47,119.70,162.68,119.65,162.90,119.64,162.90,119.64,162.85,119.64,162.78,119.65,162.70,119.65,162.75,119.66,162.88,119.65,163.00,119.66,162.68
RZ_8093648_15572,0,24080,49,0,3,119.64,162.28,119.61,161.82,119.58,161.78,119.55,161.95,119.54,162.18,119.58,162.18,119.62,161.93,119.69,161.70,119.70,161.70,119.74,161.70,119.75,161.65,119.76,161.72,119.69,161.85,119.61,161.97,119.51,162.03,119.47,161.97,119.45,161.93,119.42,161.93,119.40,162.07,119.36,162.22,119.36,162.12,119.38,161.78,119.39,161.45,119.39,161.45,119.39,161.60,119.40,161.70,119.40,161.68,119.38,161.65,119.35,161.70,119.33,161.75,119.35,161.82,119.39,161.85,119.42,161.90,119.49,161.90,119.53,161.90,119.58,161.88,119.59,161.82,119.58,161.78,119.58,161.80,119.58,161.90,119.50,161.93,119.41,161.72,119.31,161.53,119.29,161.72,119.33,162.03,119.38,162.10,119.39,161.72,119.34,161.38,119.29,161.60
RZ_8093648_15573,0,24080,50,0,3,119.29,161.95,119.29,162.28,119.29,162.15,119.28,161.95,119.28,161.80,119.26,161.90,119.28,162.07,119.28,162.10,119.29,161.95,119.30,161.78,119.31,161.68,119.33,161.60,119.29,161.55,119.24,161.62,119.19,161.68,119.20,161.65,119.20,161.62,119.22,161.78,119.25,162.05,119.28,162.35,119.31,162.12,119.33,161.82,119.33,161.53,119.26,161.55,119.20,161.55,119.15,161.55,119.10,161.65,119.05,161.75,119.08,161.80,119.11,161.78,119.16,161.78,119.11,161.82,119.06,161.80,119.04,161.70,119.06,161.60,119.10,161.57,119.10,161.60,119.10,161.75,119.09,161.88,119.08,161.95,119.05,161.90,119.05,161.85,119.08,161.85,119.12,161.82,119.17,161.78,119.22,161.72,119.25,161.70,119.26,161.72,119.22,161.75,119.06,161.75
RZ_8093648_15574,0,24080,50,0,3,118.86,161.75,118.58,161.80,118.42,161.75,118.06,161.65,117.65,161.43,117.04,161.32,116.53,161.30,115.94,161.25,115.14,161.20,114.26,161.15,113.38,161.03,112.39,161.00,111.51,160.97,110.40,160.88,109.47,160.78,108.38,160.25,107.41,159.93,106.69,159.47,105.83,159.38,105.04,158.97,104.20,158.57,103.69,158.05,103.20,157.90,102.83,157.80,102.54,157.72,102.45,157.60,102.31,157.50,102.12,157.53,101.86,157.62,101.67,157.62,101.53,157.60,101.30,157.55,101.06,157.65,100.89,157.72,100.66,157.72,100.44,157.62,100.26,157.50,100.31,157.43,100.29,157.43,100.22,157.15,100.16,156.85,100.31,156.53,100.45,156.45,100.50,156.40,100.40,156.55,100.34,156.75,100.38,156.90,100.41,156.82,100.41,156.70,100.38,156.57
RZ_8093648_15575,0,24080,50,0,3,100.25,156.57,100.14,156.62,100.06,156.68,100.08,156.72,100.17,156.78,100.29,156.70,100.39,156.55,100.39,156.45,100.38,156.50,100.36,156.53,100.38,156.60,100.40,156.62,100.51,156.68,100.60,156.70,100.59,156.72,100.49,156.72,100.41,156.85,100.49,156.88,100.56,156.88,100.62,156.45,100.74,156.05,100.85,155.68,100.92,155.62,100.89,155.65,100.86,155.75,100.86,155.90,100.88,156.07,100.90,156.20,100.92,156.25,100.91,156.53,100.91,156.80,100.94,157.10,100.97,157.07,100.99,157.05,100.95,157.03,101.01,156.82,101.09,156.65,101.19,156.47,101.20,156.45,101.21,156.43,101.21,156.45,101.17,156.43,101.15,156.38,101.14,156.43,101.11,156.60,101.08,156.68,101.04,156.62,101.04,156.50,101.04,156.47,101.04,156.62
RZ_8093648_15576,0,24080,50,0,3,101.04,156.80,101.03,156.93,101.01,156.82,101.08,156.72,101.15,156.70,101.15,156.80,101.09,156.93,101.03,157.05,101.03,157.07,101.03,156.93,100.96,156.78,100.94,156.65,100.90,156.78,100.92,156.88,100.95,156.93,100.92,156.90,100.90,156.93,100.89,156.95,100.89,157.35,100.89,157.75,100.91,158.15,100.94,158.10,100.96,157.75,101.03,157.35,101.10,156.88,101.15,156.72,101.12,156.88,101.08,157.10,101.00,157.35,100.96,157.35,100.92,157.35,100.89,157.28,100.85,157.18,100.89,157.10,100.96,157.10,101.00,157.15,100.95,157.05,100.89,156.97,100.88,156.90,100.83,157.12,100.80,157.32,100.80,157.57,100.83,157.65,100.88,157.57,100.90,157.40,100.94,157.25,100.91,157.28,100.94,157.30,100.96,157.18,101.00,157.07
RZ_8093648_15577,0,24080,50,0,3,100.99,157.03,100.96,157.12,100.90,156.93,100.86,156.70,100.78,156.53,100.71,156.55,100.75,156.55,100.83,156.53,100.89,156.60,100.86,156.72,100.85,156.80,100.91,156.82,100.97,156.78,101.05,156.72,100.96,156.57,100.89,156.47,100.81,156.38,100.81,156.38,100.84,156.38,100.86,156.43,100.91,156.50,100.94,156.55,100.96,156.57,101.00,156.47,101.05,156.43,101.09,156.70,101.05,157.00,100.91,157.35,100.78,157.40,100.70,157.43,100.74,157.40,100.79,157.32,100.83,157.32,100.88,157.38,100.92,157.25,100.96,157.03,100.97,156.80,100.97,156.80,100.97,156.82,100.88,156.85,100.78,156.80,100.69,156.72,100.71,156.60,100.78,156.53,100.84,156.50,100.89,156.45,100.94,156.43,100.95,156.45,100.97,156.68,100.97,156.90
RZ_8093648_15578,0,24080,51,0,3,100.96,157.00,100.95,156.88,100.91,156.75,100.89,156.82,100.84,156.97,100.74,157.12,100.64,157.07,100.67,156.95,100.76,156.72,100.85,156.62,100.86,156.60,100.83,156.68,100.75,156.85,100.70,156.97,100.69,157.15,100.72,157.20,100.75,157.20,100.76,157.05,100.81,156.90,100.85,156.75,100.89,156.75,100.90,156.80,100.90,156.80,100.90,156.78,100.88,156.80,100.80,156.90,100.70,156.97,100.64,156.93,100.62,156.88,100.62,156.82,100.65,156.85,100.69,157.07,100.78,157.30,100.84,157.35,100.88,157.18,100.85,157.00,100.78,157.00,100.71,157.03,100.69,156.97,100.74,156.93,100.79,156.90,100.71,156.95,100.60,156.88,100.51,156.75,100.53,156.75,100.53,156.85,100.51,156.95,100.56,156.88,100.61,156.88,100.67,156.85,100.62,156.85
RZ_8093648_15579,0,24080,201,0,2,100.58,157.25,100.54,157.65,100.55,157.80,100.58,157.47,100.59,157.12,100.59,157.03,100.59,156.95,100.59,156.90,100.58,156.95,100.56,157.07,100.59,157.18,100.64,157.18,100.69,157.15,100.69,157.12,100.65,157.12,100.61,157.12,100.55,157.15,100.51,157.18,100.49,157.20,100.41,157.20,100.35,157.15,100.39,157.20,100.54,157.25,100.69,157.35,100.64,157.35,100.54,157.20,100.44,157.05,100.44,156.82,100.42,156.75,100.42,156.75,100.41,156.85,100.40,156.90,100.38,156.90,100.38,157.18,100.36,157.47,100.38,157.55,100.45,157.28,100.54,157.03,100.51,157.03,100.40,157.10,100.31,157.15,100.35,157.20,100.35,157.18,100.35,157.18,100.33,157.20,100.33,157.22,100.31,157.12,100.29,156.97,100.35,156.90,100.42,157.07,100.46,157.38,100.41,157.60,100.35,157.72,100.34,157.68,100.34,157.60,100.39,157.55,100.44,157.50,100.46,157.78,100.46,158.05,100.45,158.32,100.46,158.35,100.46,158.15,100.46,157.82,100.44,157.50,100.41,157.35,100.36,157.32,100.31,157.57,100.28,157.82,100.25,158.12,100.24,158.18,100.24,158.03,100.31,157.82,100.39,157.75,100.46,157.95,100.47,158.18,100.46,158.22,100.44,158.15,100.40,158.15,100.40,158.20,100.40,158.25,100.40,158.25,100.39,158.25,100.36,158.25,100.38,158.25,100.40,158.28,100.38,158.30,100.31,158.32,100.26,158.30,100.26,158.30,100.26,158.30,100.26,158.28,100.24,158.25,100.22,158.20,100.28,158.20,100.35,158.18,100.41,158.20,100.39,158.30,100.36,158.45,100.35,158.53,100.34,158.53,100.33,158.47,100.31,158.45,100.35,158.45,100.40,158.40,100.40,158.38,100.36,158.30,100.31,158.25,100.34,158.20,100.35,158.53,100.38,158.88,100.38,158.88,100.40,158.53,100.36,158.20,100.30,158.25,100.24,158.32,100.22,158.40,100.20,158.40,100.17,158.40,100.16,158.47,100.16,158.57,100.15,158.65,100.14,158.60,100.11,158.57,100.10,158.70,100.10,158.85,100.09,158.95,100.08,158.80,100.05,158.68,100.04,158.57,100.12,158.47,100.30,158.50,100.61,158.50,100.81,158.57,101.31,158.47,101.90,158.38,102.80,158.65,103.74,158.93,104.85,159.45,106.10,159.65,107.54,160.10,108.97,160.55,110.46,161.12,111.89,161.70,113.20,162.30,114.76,162.75,116.24,163.47,117.83,163.88,119.24,164.40,120.69,164.50,122.19,164.90,123.42,165.38,124.53,165.78,125.53,166.15,126.59,166.22,127.54,166.72,128.38,167.20,129.03,167.70,129.82,167.93,130.44,168.05,131.01,168.22,131.59,168.20,132.26,168.07,132.86,167.95,133.29,168.12,133.68,168.32,133.97,168.55,134.11,168.57,134.18,168.60,134.28,168.55,134.40,168.25,134.51,167.97,134.57,167.75,134.44,167.75,134.29,167.78,134.06,167.75,133.91,167.55,133.70,167.35,133.51,167.20,133.38,167.22,133.29,167.15,133.25,167.00,133.06,166.88,132.84,167.05,132.61,167.30,132.47,167.40,132.39,167.32,132.28,167.28,132.05,167.45,131.81,167.60,131.60,167.68,131.54,167.62,131.53,167.38,131.51,167.12,131.49,167.12,131.41,167.35,131.35,167.43,131.34,167.32,131.26,167.30,131.16,167.40,131.05,167.50,130.97,167.50
RZ_8093648_15580,0,24080,50,0,2,130.90,167.50,130.85,167.40,130.84,167.28,130.74,167.15,130.64,167.18,130.56,167.18,130.60,167.30,130.64,167.45,130.56,167.55,130.47,167.45,130.36,167.32,130.34,167.22,130.35,167.22,130.39,167.32,130.36,167.53,130.31,167.75,130.25,167.55,130.24,167.25,130.24,167.20,130.24,167.40,130.24,167.57,130.22,167.57,130.21,167.65,130.22,167.55,130.22,167.38,130.22,167.25,130.20,167.30,130.20,167.35,130.21,167.35,130.21,167.35,130.22,167.35,130.22,167.28,130.22,167.18,130.24,167.05,130.22,167.03,130.21,167.18,130.20,167.47,130.19,167.68,130.19,167.72,130.19,167.68,130.15,167.78,130.10,167.82,130.04,167.90,130.01,168.05,129.97,168.20,129.96,168.35,130.01,168.43,130.09,168.28,130.18,168.07,130.21,167.93
RZ_8093648_15581,0,24080,51,0,2,130.26,167.95,130.30,167.80,130.29,167.62,130.29,167.47,130.28,167.50,130.26,167.45,130.22,167.35,130.18,167.20,130.19,167.15,130.20,167.18,130.14,167.32,130.07,167.47,130.01,167.65,130.07,167.78,130.14,167.90,130.16,167.93,130.11,168.05,130.06,168.18,130.11,168.22,130.15,167.97,130.15,167.72,130.10,167.70,130.06,167.88,130.06,168.05,129.93,168.28,129.79,168.47,129.78,168.65,129.89,168.43,130.00,168.20,130.00,168.00,130.01,168.03,130.01,168.03,130.04,167.97,130.06,167.90,130.10,167.85,130.11,167.88,130.12,167.90,130.11,167.95,130.06,167.95,130.01,167.95,129.99,168.00,130.00,168.05,130.03,167.93,130.07,167.72,130.11,167.50,130.07,167.50,130.03,167.53,129.96,167.65,129.95,167.70,129.95,167.70,129.91,167.57
RZ_8093648_15582,0,24170,50,90,2,129.86,167.47,129.82,167.43,129.81,167.47,129.81,167.55,129.81,167.60,129.81,167.57,129.86,167.55,129.91,167.60,129.99,167.78,130.03,167.95,129.97,168.07,129.89,168.07,129.88,168.05,129.95,168.03,129.94,168.00,129.85,168.00,129.80,168.00,129.85,167.95,129.90,167.90,129.93,167.80,129.93,167.72,129.91,167.65,129.89,167.60,129.86,167.65,129.85,167.72,129.82,167.82,129.81,167.82,129.81,167.85,129.84,167.88,129.85,168.00,129.86,168.05,129.86,168.12,129.86,168.07,129.86,168.03,129.86,168.00,129.88,168.00,129.95,167.90,130.03,167.70,130.09,167.55,130.09,167.50,130.19,167.43,130.28,167.32,130.34,167.35,130.30,167.53,130.01,167.68,129.64,167.62,129.11,167.55,128.47,167.40,127.70,167.20,126.78,166.95
RZ_8093648_15583,0,24170,50,0,7,125.67,166.75,124.51,166.60,123.28,166.40,122.09,166.15,120.79,165.70,119.39,165.30,117.99,164.78,116.26,164.62,114.59,164.57,112.69,164.53,110.92,164.47,109.35,163.85,107.91,163.50,106.45,162.97,105.04,162.62,103.71,162.25,102.64,161.90,101.54,161.75,100.60,161.30,99.75,160.93,98.88,160.78,98.06,160.60,97.36,160.28,96.74,160.03,96.16,160.12,95.62,160.35,95.14,160.47,94.78,160.22,94.58,159.93,94.51,159.57,94.42,159.55,94.50,159.47,94.64,159.45,94.85,159.40,94.95,159.15,95.04,158.88,95.09,158.62,95.21,158.62,95.34,158.65,95.31,158.78,95.20,158.93,95.05,159.05,95.01,159.00,95.08,158.93,95.17,158.80,95.26,158.70,95.24,158.62,95.31,158.82,95.40,159.05,95.49,159.25
RZ_8093648_15584,0,24170,50,0,7,95.50,159.25,95.55,159.20,95.60,159.18,95.62,159.07,95.62,158.97,95.70,158.97,95.79,159.12,95.90,159.25,95.91,159.30,95.91,159.22,95.90,159.10,95.94,159.00,95.99,159.00,96.04,159.07,96.05,159.38,96.04,159.68,96.03,159.97,96.00,159.97,95.97,160.00,96.03,160.00,96.11,160.00,96.20,159.97,96.19,159.90,96.17,159.80,96.17,159.68,96.19,159.65,96.19,159.65,96.22,159.57,96.25,159.47,96.29,159.32,96.33,159.25,96.38,159.47,96.41,159.75,96.45,160.03,96.49,160.00,96.53,160.00,96.55,160.07,96.58,160.18,96.46,160.10,96.34,159.93,96.21,159.78,96.21,159.80,96.20,159.82,96.19,159.85,96.24,159.85,96.30,159.78,96.34,159.80,96.33,159.82,96.30,159.88,96.30,159.85
RZ_8093648_15585,0,24170,50,0,7,96.30,159.82,96.29,159.82,96.28,159.78,96.26,159.75,96.24,159.72,96.22,159.72,96.21,159.75,96.21,159.75,96.22,159.78,96.22,159.78,96.24,159.78,96.24,159.90,96.25,160.00,96.25,160.22,96.26,160.30,96.25,160.38,96.22,160.28,96.26,160.18,96.31,160.07,96.31,160.03,96.28,159.97,96.24,159.97,96.25,159.95,96.26,159.90,96.28,159.88,96.30,159.95,96.33,160.00,96.35,159.95,96.35,159.97,96.31,160.05,96.28,160.28,96.19,160.22,96.14,160.10,96.09,160.03,96.10,160.12,96.15,160.18,96.21,160.05,96.29,159.88,96.33,159.70,96.31,159.90,96.28,160.12,96.22,160.32,96.16,160.30,96.10,160.28,96.04,160.25,96.04,160.25,96.05,160.28,96.10,160.32,96.15,160.35,96.10,160.28
RZ_8093648_15586,0,24170,50,0,7,96.03,160.20,96.04,160.03,96.14,159.93,96.15,159.85,96.08,159.82,96.00,159.80,96.03,159.88,96.06,159.97,96.10,160.07,96.08,160.05,96.04,160.00,96.00,159.88,96.00,159.78,96.01,159.82,96.01,159.93,96.03,160.05,96.03,160.07,96.01,160.07,96.01,160.18,96.00,160.28,96.00,160.38,95.99,160.40,95.99,160.40,96.03,160.40,96.08,160.32,96.11,160.25,96.09,160.18,96.06,160.00,96.04,159.75,96.04,159.50,96.04,159.47,96.05,159.50,96.00,159.53,95.96,159.47,95.92,159.78,95.94,160.07,95.95,160.28,96.00,160.05,96.08,159.82,96.11,159.78,96.08,159.80,95.99,159.80,95.91,159.78,95.85,159.75,95.88,159.78,95.90,159.68,95.99,159.47,96.04,159.25,95.97,159.45,95.86,159.70
RZ_8093648_15587,0,24170,50,0,7,95.75,159.95,95.75,159.93,95.75,159.95,95.74,159.75,95.79,159.53,95.86,159.47,95.88,159.68,95.84,159.88,95.80,159.90,95.78,159.85,95.76,159.78,95.79,159.68,95.84,159.62,95.86,159.60,95.84,159.57,95.80,159.45,95.76,159.32,95.74,159.38,95.71,159.57,95.69,159.78,95.66,159.80,95.66,159.88,95.69,159.95,95.71,160.00,95.72,160.00,95.70,160.03,95.67,160.05,95.66,159.97,95.64,159.90,95.64,159.85,95.62,159.88,95.62,159.70,95.61,159.50,95.60,159.32,95.59,159.38,95.60,159.38,95.61,159.35,95.64,159.38,95.67,159.47,95.71,159.55,95.72,159.53,95.72,159.50,95.70,159.50,95.65,159.50,95.60,159.55,95.55,159.57,95.55,159.55,95.55,159.50,95.58,159.45,95.60,159.43
RZ_8093648_15588,0,24170,50,0,7,95.64,159.38,95.64,159.30,95.62,159.35,95.60,159.50,95.59,159.68,95.58,159.75,95.55,159.78,95.50,159.80,95.42,159.60,95.34,159.38,95.39,159.32,95.46,159.47,95.51,159.60,95.47,159.57,95.44,159.62,95.44,159.70,95.41,159.72,95.38,159.68,95.34,159.62,95.36,159.60,95.41,159.60,95.46,159.57,95.47,159.55,95.55,159.50,95.61,159.45,95.58,159.43,95.49,159.47,95.36,159.55,95.33,159.60,95.30,159.60,95.34,159.62,95.35,159.62,95.34,159.60,95.31,159.55,95.34,159.50,95.38,159.55,95.44,159.60,95.46,159.60,95.47,159.47,95.46,159.30,95.49,159.20,95.51,159.18,95.53,159.18,95.54,159.15,95.55,159.15,95.56,159.15,95.51,159.18,95.46,159.18,95.40,159.15,95.44,159.07
RZ_8093648_15589,0,24170,50,0,7,95.46,159.03,95.49,158.95,95.47,158.95,95.47,158.95,95.46,159.03,95.45,159.18,95.44,159.32,95.42,159.38,95.44,159.25,95.45,159.12,95.49,159.00,95.50,159.00,95.53,159.03,95.53,159.05,95.46,159.00,95.41,158.90,95.38,158.80,95.40,158.78,95.42,158.95,95.42,159.10,95.39,159.20,95.34,158.93,95.29,158.72,95.29,158.53,95.30,158.50,95.30,158.75,95.28,159.03,95.31,159.38,95.38,159.45,95.41,159.53,95.40,159.50,95.39,159.40,95.38,159.28,95.36,159.18,95.36,159.12,95.35,159.10,95.34,159.03,95.34,158.85,95.36,158.68,95.41,158.57,95.40,158.57,95.35,158.53,95.30,158.53,95.28,158.50,95.25,158.57,95.25,158.62,95.26,158.57,95.30,158.45,95.33,158.32,95.36,158.38
RZ_8093648_15590,0,24170,49,0,7,95.40,158.43,95.46,158.45,95.49,158.45,95.53,158.45,95.53,158.45,95.44,158.45,95.35,158.47,95.25,158.40,95.26,158.32,95.24,158.30,95.22,158.40,95.20,158.47,95.21,158.50,95.22,158.45,95.28,158.38,95.35,158.30,95.40,158.20,95.40,158.12,95.36,158.05,95.33,158.07,95.33,158.10,95.35,158.10,95.38,158.07,95.31,158.07,95.22,158.12,95.21,158.18,95.28,158.18,95.31,158.15,95.28,158.10,95.25,158.05,95.24,157.95,95.25,157.93,95.25,157.93,95.28,157.95,95.29,157.97,95.28,158.03,95.15,157.68,94.94,157.32,94.71,156.80,94.35,156.50,93.95,155.85,93.51,155.38,93.12,155.07,92.75,154.85,92.38,154.35,92.01,153.88,91.78,153.80,91.56,153.93,91.22,153.62
RZ_8093648_15591,0,24170,51,0,7,90.92,153.18,90.66,152.72,90.62,152.35,90.55,151.97,90.42,151.38,90.35,150.93,90.30,150.25,90.29,149.82,90.20,149.62,90.11,149.65,90.05,149.65,90.06,149.57,90.11,149.20,90.16,148.82,90.09,148.50,89.97,148.47,89.95,148.40,90.03,148.30,90.01,148.05,89.92,147.70,89.83,147.35,89.81,147.30,89.80,147.43,89.80,147.45,89.81,147.30,89.89,147.15,89.94,147.00,90.00,146.82,90.01,146.65,89.96,146.60,89.91,146.62,89.86,146.70,89.92,146.72,89.97,146.75,90.03,146.75,90.04,146.72,90.04,146.68,90.05,146.65,90.08,146.70,90.04,146.80,89.96,146.97,89.88,147.05,89.84,147.15,89.88,147.20,89.92,147.22,89.99,147.30,89.99,147.35,89.99,147.25,89.97,147.12,89.95,147.07,89.99,147.15
RZ_8093648_15592,0,24170,50,0,2,90.05,147.22,90.10,147.20,90.10,147.18,90.08,147.15,90.06,147.15,90.06,147.18,90.06,147.20,90.05,147.30,90.05,147.47,90.04,147.65,90.05,147.75,90.06,147.78,90.09,147.80,90.08,147.78,90.06,147.72,90.08,147.60,90.11,147.53,90.14,147.38,90.17,147.30,90.20,147.20,90.22,147.15,90.22,147.07,90.22,147.05,90.20,147.25,90.17,147.50,90.15,147.57,90.14,147.45,90.11,147.25,90.10,147.18,90.12,147.15,90.15,147.20,90.17,147.25,90.12,147.38,90.08,147.55,90.00,147.72,89.97,147.80,89.96,147.82,89.99,147.82,90.03,147.82,90.06,147.82,90.08,147.82,90.09,147.72,90.08,147.68,90.08,147.62,90.06,147.65,90.12,147.68,90.19,147.55,90.24,147.45,90.21,147.32,90.19,147.28
RZ_8093648_15593,0,24170,49,0,2,90.19,147.32,90.20,147.57,90.20,147.82,90.21,147.93,90.24,147.90,90.25,147.85,90.25,147.85,90.20,147.85,90.20,147.93,90.21,147.97,90.26,147.88,90.28,147.70,90.29,147.53,90.21,147.65,90.12,147.78,90.05,147.93,90.10,147.95,90.15,147.93,90.20,147.88,90.17,147.85,90.16,147.82,90.17,147.88,90.19,147.88,90.19,147.72,90.17,147.53,90.16,147.30,90.12,147.28,90.12,147.28,90.14,147.35,90.15,147.40,90.14,147.47,90.12,147.55,90.08,147.62,90.03,147.60,89.99,147.57,89.97,147.55,89.99,147.53,89.99,147.47,90.04,147.40,90.08,147.32,90.11,147.28,90.11,147.30,90.10,147.30,90.11,147.28,90.14,147.35,90.17,147.40,90.16,147.53,90.06,147.55,89.97,147.60
RZ_8093648_15594,0,24170,50,0,2,89.94,147.60,89.97,147.55,90.01,147.50,90.04,147.43,90.04,147.35,90.05,147.15,90.05,147.03,90.06,147.05,90.06,147.20,90.05,147.35,90.04,147.30,90.04,147.18,90.05,147.07,90.04,147.20,90.03,147.35,90.03,147.45,90.04,147.40,90.05,147.38,90.04,147.35,90.04,147.30,90.04,147.40,89.99,147.55,89.95,147.72,89.92,147.75,89.95,147.62,89.96,147.47,90.03,147.30,90.06,147.30,90.01,147.30,89.92,147.30,89.91,147.28,89.97,147.40,90.05,147.55,90.05,147.68,90.04,147.62,90.00,147.62,90.01,147.62,90.03,147.65,90.05,147.65,90.03,147.70,90.03,147.75,90.04,147.78,89.96,147.72,89.89,147.62,89.86,147.53,89.92,147.30,89.99,147.18,89.97,147.07,89.97,147.12,89.96,147.12
RZ_8093648_15595,0,24170,50,0,2,89.95,147.12,89.92,147.18,89.95,147.18,89.97,147.18,90.01,147.12,90.01,147.12,89.99,147.15,89.92,147.20,89.86,147.25,89.81,147.30,89.79,147.28,89.81,147.30,89.88,147.32,89.90,147.30,89.88,147.30,89.91,147.28,89.99,147.28,90.00,147.32,89.94,147.35,89.89,147.38,89.94,147.38,89.97,147.43,89.96,147.53,89.90,147.65,89.84,147.55,89.83,147.32,89.81,147.07,89.83,147.03,89.83,147.03,89.83,147.03,89.80,147.03,89.79,147.12,89.84,147.22,89.85,147.32,89.86,147.35,89.83,147.38,89.84,147.40,89.84,147.25,89.85,147.07,89.89,146.93,89.92,147.00,89.96,147.15,89.94,147.28,89.91,147.38,89.91,147.40,89.90,147.43,89.88,147.43,89.84,147.57,89.83,147.72,89.83,147.62
RZ_8093648_15596,0,24170,50,0,2,89.84,147.38,89.84,147.10,89.76,147.05,89.69,147.00,89.75,147.00,89.89,146.97,89.92,147.03,89.83,147.18,89.76,147.38,89.81,147.50,89.79,147.45,89.71,147.32,89.64,147.25,89.64,147.40,89.71,147.62,89.81,147.78,89.90,147.90,89.86,147.93,89.83,147.90,89.81,147.75,89.84,147.55,89.85,147.43,89.89,147.35,89.92,147.30,90.01,147.28,90.05,147.38,89.99,147.45,89.90,147.53,89.79,147.40,89.78,147.30,89.72,147.25,89.69,147.22,89.64,147.22,89.62,147.22,89.64,147.20,89.66,147.20,89.67,147.25,89.67,147.30,89.67,147.32,89.69,147.28,89.75,147.25,89.81,147.22,89.88,147.18,89.86,147.22,89.86,147.35,89.85,147.43,89.85,147.38,89.85,147.40,89.84,147.45,89.84,147.50
RZ_8093648_15597,0,24170,51,0,2,89.84,147.53,89.84,147.57,89.84,147.62,89.83,147.68,89.81,147.72,89.80,147.75,89.79,147.78,89.79,147.75,89.79,147.75,89.76,147.72,89.74,147.68,89.72,147.60,89.72,147.57,89.74,147.57,89.74,147.55,89.74,147.53,89.80,147.47,89.81,147.47,89.85,147.55,89.84,147.62,89.86,147.60,89.88,147.53,89.88,147.47,89.86,147.47,89.86,147.50,89.90,147.45,89.92,147.40,89.91,147.28,89.88,147.22,89.84,147.20,89.85,147.25,89.80,147.30,89.76,147.30,89.72,147.25,89.74,147.25,89.74,147.28,89.74,147.45,89.76,147.57,89.81,147.70,89.88,147.70,89.88,147.68,89.89,147.68,89.90,147.68,89.86,147.72,89.80,147.75,89.84,147.53,89.92,147.30,90.01,147.35,90.01,147.60,89.99,147.90,89.95,147.95
RZ_8093648_15598,0,24170,51,0,2,89.92,147.68,89.94,147.32,89.95,147.20,89.95,147.40,89.95,147.62,89.97,147.72,90.00,147.80,90.01,147.85,89.96,147.70,89.91,147.57,89.90,147.43,89.94,147.32,89.97,147.22,89.96,147.30,89.95,147.40,89.92,147.47,89.91,147.43,89.97,147.43,90.03,147.45,90.03,147.45,89.97,147.50,89.92,147.53,89.92,147.65,89.90,147.78,89.86,147.93,89.86,147.75,89.88,147.57,89.89,147.55,89.85,147.70,89.81,147.62,89.78,147.40,89.75,147.20,89.72,147.22,89.71,147.00,89.81,146.75,89.92,146.68,89.97,146.85,89.94,147.00,89.91,146.95,89.92,146.90,89.94,146.90,89.94,146.90,89.94,146.93,89.94,146.93,89.95,146.97,89.96,147.03,89.96,147.10,89.94,147.12,89.90,147.12,89.88,147.12,89.88,147.05
RZ_8093648_15599,0,24170,51,0,2,89.88,147.00,89.88,146.97,89.89,147.03,89.92,147.07,89.94,147.07,89.94,146.88,89.91,146.68,89.91,146.47,89.91,146.47,89.91,146.50,89.90,146.53,89.90,146.62,89.94,146.72,89.97,146.80,89.97,146.80,89.94,146.80,89.90,146.80,89.91,146.78,89.91,146.65,89.92,146.55,89.92,146.55,89.91,146.78,89.90,147.00,89.90,147.12,89.91,147.12,89.94,147.12,89.94,147.15,89.92,147.15,89.88,147.20,89.85,147.22,89.85,147.32,89.89,147.40,89.92,147.45,89.92,147.45,89.94,147.40,89.94,147.28,89.94,147.15,89.91,147.10,89.90,147.12,89.90,147.20,89.92,147.28,89.97,147.32,90.00,147.35,90.03,147.32,90.03,147.30,90.04,147.38,90.05,147.45,90.06,147.53,90.08,147.47,90.06,147.43,90.05,147.32
RZ_8093648_15600,0,24170,51,0,2,90.04,147.25,90.04,147.22,90.04,147.20,90.06,147.05,90.08,146.93,90.09,146.80,90.09,146.85,90.08,146.82,90.08,146.78,90.06,146.68,90.03,146.62,89.97,146.72,89.94,146.88,89.92,147.00,89.92,147.03,89.92,147.05,89.94,147.10,89.95,147.15,90.00,147.00,90.03,146.80,90.00,146.55,89.92,146.50,89.90,146.38,89.94,146.30,89.99,146.28,90.00,146.38,90.01,146.45,89.99,146.53,89.95,146.68,90.00,146.82,90.06,146.93,90.14,146.88,90.14,146.90,90.05,146.95,89.95,147.07,89.85,147.10,89.91,147.10,89.99,147.05,90.05,147.03,90.04,146.97,90.01,146.90,89.99,146.60,89.99,146.32,90.04,146.28,90.06,146.45,90.10,146.65,90.11,146.60,90.11,146.57,90.09,146.65,90.05,146.75,90.01,146.82
RZ_8093648_15601,0,24170,51,0,2,90.01,146.78,90.03,146.75,90.05,146.75,90.06,146.80,90.03,146.88,89.99,146.90,89.96,146.85,90.00,146.70,90.03,146.60,90.08,146.53,90.09,146.57,90.08,146.62,90.05,146.68,90.01,146.65,90.00,146.80,89.99,146.93,89.99,146.90,90.00,146.78,90.01,146.65,90.03,146.72,90.05,146.75,90.05,146.78,90.04,146.78,90.03,146.80,90.03,146.82,90.01,146.85,89.99,146.85,89.95,146.82,89.96,146.78,90.00,146.70,90.04,146.80,90.05,146.88,90.05,146.97,90.04,146.97,90.00,147.00,89.96,146.95,89.95,146.85,89.97,146.75,89.99,146.70,89.97,146.65,89.94,146.60,90.00,146.57,90.09,146.45,90.16,146.32,90.16,146.32,90.09,146.45,90.03,146.43,89.97,146.30,90.00,146.15,90.03,146.12,90.04,146.12
RZ_8093648_15602,0,24170,51,0,7,90.04,146.12,90.06,146.12,90.08,146.15,90.10,146.12,90.08,146.12,90.05,146.03,90.01,145.93,90.00,145.85,90.01,146.00,90.03,146.12,90.08,146.30,90.12,146.32,90.16,146.35,90.16,146.32,90.15,146.30,90.16,146.25,90.17,146.20,90.19,146.18,90.19,146.03,90.20,145.93,90.22,145.75,90.25,145.70,90.21,145.88,90.15,146.10,90.09,146.12,90.03,145.95,89.97,145.78,89.94,145.78,89.94,145.80,89.95,145.82,89.96,145.82,90.00,145.80,90.04,145.62,90.08,145.47,90.08,145.57,90.06,145.82,90.12,146.07,90.19,146.05,90.25,145.93,90.24,145.80,90.19,145.85,90.15,146.00,90.12,145.93,90.14,145.68,90.16,145.43,90.16,145.43,90.16,145.40,90.14,145.38,90.11,145.47,90.05,145.57,90.01,145.65
RZ_8093648_15603,0,24170,50,0,7,90.03,145.68,90.06,145.78,90.11,145.88,90.11,145.95,90.12,145.90,90.14,145.82,90.12,145.78,90.12,145.65,90.12,145.57,90.10,145.47,90.09,145.45,90.01,145.50,89.97,145.60,89.96,145.72,90.04,145.75,90.14,145.70,90.20,145.62,90.20,145.70,90.19,145.82,90.16,145.97,90.15,146.03,90.12,145.80,90.11,145.50,90.08,145.25,90.04,145.28,90.04,145.53,90.05,145.72,90.06,145.97,90.05,146.07,90.05,146.03,90.09,145.90,90.14,145.78,90.19,145.70,90.19,145.62,90.19,145.55,90.19,145.70,90.21,145.82,90.25,145.80,90.29,145.55,90.31,145.30,90.28,145.12,90.21,145.07,90.15,145.00,90.12,145.05,90.10,145.10,90.09,145.15,90.11,145.10,90.12,145.15,90.11,145.20,90.10,145.22
RZ_8093648_15604,0,24170,50,0,4,90.10,145.22,90.10,145.22,90.10,145.25,90.10,145.28,90.11,145.22,90.12,145.18,90.17,145.22,90.22,145.38,90.26,145.53,90.25,145.30,90.21,145.05,90.19,144.78,90.17,144.80,90.17,144.80,90.20,144.82,90.21,144.97,90.22,145.12,90.24,145.25,90.28,145.20,90.29,145.15,90.31,145.12,90.30,145.18,90.25,145.15,90.19,145.15,90.17,145.10,90.22,144.97,90.19,144.85,90.12,144.72,90.15,144.75,90.24,144.80,90.33,144.88,90.36,144.90,90.39,144.90,90.38,144.93,90.31,145.00,90.14,145.22,89.91,145.40,89.61,145.53,89.39,145.45,89.17,145.43,88.89,145.43,88.40,145.12,87.88,144.85,87.28,144.22,86.80,143.90,86.22,143.45,85.49,143.38,84.74,143.05,83.99,142.88,83.53,142.55
RZ_8093648_15605,0,24170,51,0,4,82.83,142.47,82.36,142.15,81.69,141.95,81.28,141.65,80.67,141.53,80.22,141.25,79.74,140.75,79.34,140.25,79.09,139.88,78.76,139.78,78.45,139.70,78.14,139.53,77.86,139.43,77.70,139.38,77.49,139.07,77.42,138.75,77.33,138.38,77.17,138.30,77.05,138.12,76.97,137.82,77.01,137.55,77.05,137.38,77.05,137.38,77.05,137.43,77.05,137.45,77.06,137.50,77.06,137.47,77.05,137.38,76.94,137.28,76.84,137.20,76.76,137.20,76.76,137.20,76.79,137.20,76.79,137.20,76.81,137.20,76.84,137.20,76.88,137.15,76.90,137.07,76.90,136.97,76.89,136.93,76.89,136.80,76.90,136.68,76.90,136.75,76.83,136.95,76.76,137.05,76.70,136.95,76.70,136.82,76.70,136.82,76.72,136.80,76.76,136.78,76.79,136.72
RZ_8093648_15606,0,24170,50,0,4,76.85,136.65,76.90,136.57,76.95,136.60,76.95,136.60,76.96,136.65,76.96,136.70,76.95,136.78,76.96,136.82,76.97,136.62,77.00,136.38,76.97,136.47,76.92,136.80,76.88,137.15,76.84,137.15,76.84,137.15,76.94,137.12,77.05,137.18,77.15,137.20,77.15,137.22,77.15,137.22,77.15,137.18,77.14,137.12,77.12,137.10,77.11,137.10,77.12,137.07,77.14,137.07,77.16,137.07,77.16,137.07,77.15,137.07,77.15,137.03,77.14,137.00,77.14,137.15,77.15,137.35,77.22,137.53,77.30,137.43,77.36,137.32,77.36,137.28,77.36,137.28,77.39,137.40,77.42,137.53,77.46,137.62,77.49,137.53,77.45,137.43,77.41,137.32,77.35,137.30,77.33,137.32,77.30,137.38,77.31,137.43,77.36,137.50,77.40,137.57
RZ_8093648_15607,0,24170,49,0,4,77.45,137.60,77.50,137.55,77.56,137.50,77.61,137.45,77.61,137.45,77.61,137.43,77.58,137.43,77.55,137.45,77.53,137.45,77.54,137.57,77.56,137.70,77.60,137.88,77.59,137.97,77.56,138.07,77.59,138.18,77.64,138.22,77.67,138.30,77.66,138.35,77.66,138.18,77.67,137.93,77.67,137.68,77.69,137.78,77.71,137.90,77.72,138.03,77.75,137.97,77.76,137.93,77.78,137.85,77.79,137.85,77.78,137.85,77.76,137.88,77.76,137.70,77.76,137.55,77.74,137.93,77.70,138.45,77.75,138.88,77.84,138.72,77.90,138.57,77.90,138.53,77.89,138.50,77.89,138.43,77.89,138.32,77.90,138.10,77.92,137.93,77.96,137.90,77.97,138.05,77.99,138.20,77.97,138.25,77.95,138.28,77.92,138.22
RZ_8093648_15608,0,24170,51,0,4,77.90,138.15,77.91,138.18,77.94,138.22,77.89,138.30,77.83,138.22,77.84,138.20,77.91,138.18,78.00,138.05,78.03,137.97,78.04,138.20,78.05,138.50,78.03,138.68,78.00,138.57,77.94,138.47,77.90,138.45,77.85,138.38,77.84,138.47,77.92,138.62,78.01,138.70,78.11,138.60,78.10,138.53,78.15,138.53,78.17,138.43,78.19,138.35,78.15,138.32,78.14,138.40,78.12,138.50,78.12,138.53,78.12,138.57,78.14,138.62,78.15,138.65,78.16,138.60,78.17,138.70,78.17,138.80,78.16,138.95,78.16,138.97,78.20,138.80,78.24,138.60,78.29,138.47,78.29,138.62,78.30,138.78,78.28,138.82,78.26,138.82,78.25,138.95,78.22,139.15,78.29,139.35,78.36,139.28,78.38,139.10,78.33,138.93,78.28,138.90,78.33,138.88
RZ_8093648_15609,0,24170,50,0,4,78.36,138.88,78.40,138.88,78.41,138.90,78.42,138.95,78.41,139.00,78.41,138.88,78.41,138.72,78.41,138.62,78.45,138.65,78.50,138.68,78.56,138.70,78.58,138.75,78.55,138.80,78.54,138.78,78.51,138.75,78.49,138.75,78.46,138.78,78.42,138.82,78.40,138.80,78.42,138.78,78.49,138.75,78.55,138.78,78.55,138.80,78.54,138.78,78.54,138.72,78.58,138.70,78.60,138.72,78.62,138.72,78.61,138.70,78.61,138.65,78.64,138.65,78.65,138.57,78.66,138.47,78.64,138.60,78.61,138.82,78.60,139.07,78.62,139.03,78.66,138.95,78.69,138.90,78.69,138.95,78.69,139.00,78.72,139.10,78.78,139.15,78.81,139.15,78.80,139.05,78.76,139.07,78.72,139.20,78.71,139.32,78.76,139.32,78.83,139.25
RZ_8093648_15610,0,24170,49,0,4,78.88,139.15,78.84,139.25,78.79,139.35,78.76,139.40,78.78,139.38,78.80,139.35,78.80,139.32,78.80,139.32,78.81,139.32,78.81,139.32,78.83,139.30,78.83,139.32,78.84,139.35,78.88,139.35,78.91,139.35,78.95,139.18,78.96,139.03,78.99,138.88,78.99,138.88,78.95,138.93,78.91,139.18,78.89,139.38,78.88,139.68,78.91,139.75,78.99,139.68,79.06,139.50,79.08,139.32,79.04,139.30,79.00,139.25,78.97,139.20,79.03,139.03,79.09,138.82,79.15,138.65,79.17,138.78,79.19,138.90,79.20,138.93,79.19,138.82,79.15,138.68,79.11,138.62,79.08,138.50,79.09,138.45,79.10,138.53,79.09,138.93,79.06,139.30,79.05,139.55,79.05,139.55,79.04,139.38,79.06,139.22,79.09,139.05
RZ_8093648_15611,0,24170,50,0,4,79.08,138.97,79.04,138.88,79.03,138.82,79.03,138.88,79.09,138.93,79.14,138.95,79.26,138.90,79.33,138.82,79.34,138.75,79.30,138.75,79.25,138.80,79.26,138.75,79.28,138.65,79.28,138.57,79.26,138.70,79.24,138.95,79.24,139.18,79.26,139.30,79.31,139.30,79.38,139.32,79.40,139.35,79.42,139.30,79.44,139.28,79.40,139.22,79.35,139.25,79.38,139.18,79.45,139.10,79.54,139.00,79.55,139.03,79.56,139.15,79.55,139.30,79.55,139.45,79.56,139.45,79.50,139.53,79.42,139.62,79.34,139.72,79.31,139.80,79.42,139.82,79.56,139.72,79.72,139.50,79.79,139.25,80.04,139.07,80.26,138.95,80.47,138.82,80.59,138.68,80.75,138.50,80.92,137.75,81.00,137.07,81.05,136.43,81.08,136.38
RZ_8093648_15612,0,24260,50,90,2,81.05,136.18,81.03,136.12,81.00,136.07,80.94,136.20,80.88,136.20,80.86,136.15,80.91,136.03,80.94,135.90,80.91,135.80,80.76,135.72,80.66,135.38,80.60,135.10,80.64,134.75,80.66,134.72,80.74,134.68,80.83,134.70,80.92,134.68,80.94,134.65,80.89,134.62,80.81,134.72,80.75,134.82,80.76,134.62,80.78,134.32,80.78,133.97,80.76,133.95,80.70,133.95,80.64,133.97,80.62,134.03,80.66,134.05,80.72,134.05,80.74,134.05,80.71,134.05,80.69,134.05,80.65,134.03,80.67,134.03,80.70,133.97,80.69,133.90,80.66,133.85,80.66,133.90,80.72,133.95,80.80,133.97,80.84,133.93,80.86,133.88,80.89,133.78,80.90,133.68,80.89,133.57,80.89,133.60,80.91,133.65,80.94,133.65,80.90,133.60
RZ_8093648_15613,0,24260,51,0,2,80.81,133.70,80.72,133.82,80.72,133.85,80.72,133.75,80.74,133.78,80.76,133.90,80.79,134.03,80.79,134.10,80.81,134.18,80.84,134.25,80.86,134.25,80.86,134.25,80.83,134.28,80.79,134.32,80.76,134.35,80.72,134.35,80.70,134.38,80.67,134.45,80.69,134.53,80.71,134.57,80.72,134.53,80.72,134.45,80.72,134.40,80.72,134.40,80.75,134.47,80.75,134.50,80.75,134.53,80.72,134.53,80.72,134.55,80.71,134.55,80.74,134.57,80.78,134.55,80.79,134.55,80.79,134.55,80.78,134.65,80.79,134.70,80.78,134.75,80.76,134.70,80.74,134.72,80.84,134.70,80.92,134.75,81.01,134.78,81.00,134.82,80.99,134.85,80.99,134.80,81.00,134.72,80.99,134.62,80.96,134.50,80.91,134.40,80.89,134.43,80.91,134.55
RZ_8093648_15614,0,24260,50,0,2,80.99,134.50,81.04,134.32,81.05,134.15,81.00,134.15,80.97,134.32,80.94,134.45,80.90,134.55,80.91,134.50,80.94,134.47,80.95,134.47,81.00,134.45,81.05,134.55,81.09,134.65,81.05,134.70,81.03,134.68,81.06,134.60,81.11,134.57,81.16,134.45,81.15,134.38,81.20,134.35,81.25,134.40,81.24,134.47,81.17,134.47,81.09,134.47,81.06,134.47,81.08,134.43,81.10,134.43,81.12,134.45,81.14,134.40,81.14,134.30,81.15,134.20,81.16,134.20,81.17,134.22,81.19,134.28,81.20,134.28,81.22,134.28,81.25,134.28,81.29,134.32,81.34,134.22,81.38,134.07,81.35,133.95,81.26,133.97,81.17,134.03,81.16,134.07,81.16,134.00,81.17,133.90,81.19,133.80,81.19,133.78,81.21,133.78,81.24,133.82
RZ_8093648_15615,0,24260,49,0,2,81.28,133.90,81.28,134.15,81.26,134.35,81.28,134.40,81.28,134.28,81.26,134.18,81.24,134.20,81.21,134.22,81.21,134.22,81.22,134.25,81.24,134.20,81.26,134.12,81.26,134.05,81.26,134.03,81.25,134.03,81.29,134.03,81.33,133.97,81.35,133.90,81.34,133.95,81.33,134.05,81.35,134.15,81.38,134.15,81.40,134.22,81.39,134.32,81.31,134.53,81.25,134.65,81.15,134.72,81.12,134.70,81.09,134.60,81.17,134.45,81.28,134.32,81.38,134.25,81.41,134.25,81.42,134.25,81.44,134.28,81.45,134.07,81.39,133.82,81.33,133.57,81.22,133.57,81.19,133.82,81.25,134.10,81.35,134.35,81.49,134.30,81.51,134.22,81.50,134.12,81.45,134.10,81.39,134.20,81.36,134.32,81.38,134.43
RZ_8093648_15616,0,24260,50,0,2,81.40,134.28,81.42,134.07,81.46,133.85,81.50,133.80,81.51,133.78,81.47,133.75,81.41,133.72,81.38,133.72,81.35,133.70,81.35,133.62,81.36,133.55,81.38,133.50,81.38,133.47,81.38,133.43,81.35,133.35,81.31,133.40,81.28,133.47,81.25,133.55,81.25,133.55,81.26,133.53,81.26,133.50,81.26,133.50,81.26,133.53,81.29,133.40,81.34,133.25,81.39,133.07,81.41,133.05,81.40,133.28,81.35,133.53,81.33,133.57,81.36,133.40,81.42,133.25,81.51,133.30,81.54,133.35,81.51,133.30,81.46,133.20,81.40,133.15,81.39,133.20,81.39,133.15,81.39,133.03,81.35,133.00,81.31,133.07,81.28,133.15,81.25,133.07,81.22,133.00,81.21,133.10,81.22,133.25,81.21,133.43,81.20,133.40,81.21,133.45
RZ_8093648_15617,0,24260,51,0,2,81.29,133.45,81.35,133.45,81.36,133.45,81.36,133.35,81.35,133.25,81.38,133.15,81.38,133.15,81.39,133.12,81.35,133.12,81.31,133.18,81.28,133.25,81.34,133.32,81.39,133.35,81.45,133.28,81.45,133.22,81.35,133.20,81.24,133.25,81.15,133.22,81.20,133.18,81.33,133.15,81.41,133.15,81.45,133.03,81.41,132.88,81.38,132.72,81.40,132.72,81.42,132.68,81.44,132.65,81.44,132.85,81.45,133.05,81.41,133.28,81.39,133.28,81.35,133.10,81.35,132.90,81.39,132.70,81.42,132.70,81.47,132.68,81.49,132.68,81.50,132.68,81.50,132.70,81.54,132.95,81.56,133.18,81.51,133.38,81.42,133.35,81.35,133.30,81.41,133.20,81.46,133.15,81.42,133.12,81.35,133.03,81.30,132.95,81.31,133.00,81.31,133.15
RZ_8093648_15618,0,24260,50,0,2,81.33,133.20,81.35,133.07,81.38,133.05,81.36,133.12,81.36,133.18,81.36,133.07,81.38,133.00,81.38,132.97,81.39,132.93,81.41,132.88,81.42,132.80,81.44,132.78,81.44,132.78,81.44,132.78,81.46,132.80,81.49,132.70,81.51,132.60,81.53,132.53,81.47,132.60,81.42,132.68,81.36,132.80,81.36,132.90,81.38,132.88,81.40,132.72,81.45,132.50,81.50,132.38,81.53,132.43,81.53,132.57,81.46,132.60,81.41,132.45,81.36,132.43,81.35,132.53,81.34,132.60,81.34,132.57,81.35,132.53,81.38,132.38,81.38,132.22,81.38,132.03,81.34,131.93,81.33,131.90,81.38,131.95,81.45,132.07,81.49,132.20,81.46,132.30,81.44,132.32,81.46,132.25,81.46,132.18,81.47,132.12,81.46,132.12,81.45,132.18
RZ_8093648_15619,0,24260,50,0,2,81.44,132.20,81.44,132.25,81.45,132.28,81.46,132.25,81.50,132.22,81.53,132.18,81.53,132.12,81.47,132.10,81.44,132.12,81.49,132.12,81.58,132.12,81.56,132.20,81.47,132.30,81.38,132.38,81.40,132.20,81.40,132.03,81.40,131.90,81.40,132.00,81.38,132.12,81.35,132.18,81.30,132.25,81.29,132.30,81.26,132.38,81.25,132.40,81.30,132.40,81.42,132.22,81.54,132.05,81.69,131.80,81.80,131.68,81.94,131.53,82.17,131.18,82.39,130.82,82.67,130.15,82.89,129.75,83.24,128.93,83.56,128.45,83.85,127.60,84.00,127.17,84.33,126.28,84.62,125.47,85.04,124.55,85.22,123.80,85.36,123.28,85.39,122.88,85.45,122.12,85.58,121.22,85.84,120.05,86.05,119.15,86.20,118.15,86.16,117.45
RZ_8093648_15620,0,24260,49,0,2,86.11,117.00,86.09,116.78,86.09,116.53,86.15,116.28,86.25,115.72,86.39,115.17,86.47,114.33,86.55,113.65,86.62,112.88,86.70,112.47,86.76,112.22,86.81,111.60,86.85,110.97,86.86,110.30,86.84,110.17,86.78,110.10,86.72,109.95,86.67,109.67,86.66,109.38,86.66,109.17,86.67,108.88,86.69,108.60,86.71,108.47,86.74,108.53,86.76,108.55,86.70,108.47,86.62,108.38,86.56,108.25,86.58,108.20,86.64,108.00,86.67,107.80,86.70,107.55,86.66,107.45,86.62,107.38,86.58,107.30,86.55,107.22,86.54,107.12,86.54,107.12,86.53,107.15,86.51,107.20,86.47,107.50,86.44,107.78,86.40,108.05,86.34,108.10,86.28,108.15,86.20,108.20,86.19,108.05,86.22,107.88,86.28,107.67
RZ_8093648_15621,0,24260,50,0,2,86.31,107.72,86.29,107.85,86.28,107.95,86.28,107.88,86.28,107.78,86.26,107.75,86.25,107.83,86.25,107.92,86.31,107.90,86.34,107.88,86.34,107.83,86.22,107.80,86.12,107.92,86.08,108.08,86.11,108.30,86.17,108.38,86.19,108.45,86.20,108.55,86.21,108.62,86.24,108.58,86.26,108.45,86.26,108.22,86.26,108.15,86.25,108.28,86.22,108.50,86.17,108.83,86.14,109.03,86.05,109.25,86.00,109.35,86.00,109.35,86.06,109.35,86.16,109.40,86.21,109.45,86.26,109.47,86.25,109.40,86.21,109.33,86.17,109.28,86.12,109.35,86.11,109.45,86.14,109.53,86.17,109.45,86.22,109.35,86.22,109.40,86.21,109.55,86.19,109.78,86.20,109.90,86.21,110.03,86.17,110.00,86.11,109.88,86.12,109.70
RZ_8093648_15622,0,24260,49,0,2,86.21,109.55,86.29,109.45,86.29,109.47,86.28,109.60,86.25,109.75,86.22,109.83,86.22,109.90,86.24,109.60,86.25,109.22,86.26,108.92,86.24,109.00,86.22,109.08,86.21,109.17,86.22,109.30,86.17,109.45,86.12,109.60,86.12,109.65,86.17,109.70,86.21,109.62,86.20,109.45,86.16,109.30,86.12,109.17,86.10,109.15,86.10,109.17,86.11,109.22,86.11,109.40,86.12,109.53,86.12,109.70,86.12,109.75,86.11,109.80,86.11,109.78,86.12,109.78,86.12,109.78,86.12,109.65,86.11,109.50,86.08,109.58,86.05,109.78,86.03,110.00,86.01,110.00,86.00,110.03,86.00,109.97,85.99,109.85,85.99,109.75,85.99,109.78,85.99,109.85,85.99,109.85,85.99,109.78,85.96,109.70,85.92,109.58
RZ_8093648_15623,0,24260,50,0,2,85.89,109.47,85.95,109.40,86.03,109.42,86.10,109.45,86.08,109.50,86.03,109.53,85.97,109.53,86.00,109.50,86.01,109.45,86.03,109.45,86.01,109.45,86.04,109.45,86.04,109.47,86.04,109.53,86.03,109.58,86.01,109.62,85.99,109.78,85.95,109.95,85.92,110.03,85.91,109.88,85.91,109.67,85.92,109.58,85.94,109.50,85.95,109.50,85.99,109.42,86.03,109.38,86.05,109.30,86.05,109.33,86.03,109.42,86.01,109.53,85.96,109.60,85.91,109.60,85.89,109.55,85.91,109.47,85.92,109.38,85.92,109.28,85.92,109.22,85.92,109.15,85.92,109.12,85.91,109.10,85.86,109.05,85.78,109.35,85.62,109.67,85.51,109.95,85.59,109.80,85.75,109.55,86.17,109.33,86.72,109.17,87.60,108.85,88.44,108.42
RZ_8093648_15624,0,24260,50,0,2,89.49,107.72,90.40,107.08,91.54,106.47,92.47,105.70,93.56,105.00,94.64,103.70,95.74,102.53,96.83,101.40,97.86,100.38,98.95,99.42,100.17,98.20,101.38,97.05,102.69,95.83,103.51,94.97,104.40,94.20,105.17,93.47,106.29,92.55,107.17,91.92,107.94,91.58,108.62,90.95,109.31,90.28,109.90,89.30,110.30,88.55,110.74,87.72,111.08,87.17,111.65,86.30,112.03,85.33,112.66,84.38,113.01,83.35,113.67,82.53,114.20,81.33,114.81,80.72,115.34,79.70,115.81,78.70,116.25,77.62,116.53,76.62,116.74,75.78,116.99,74.80,117.26,74.28,117.45,73.78,117.60,73.50,117.67,72.95,117.78,72.55,117.84,72.10,117.84,71.92,117.84,71.38,117.89,70.90,118.01,70.12,118.12,69.85,118.17,69.30
RZ_8093648_15625,0,24260,50,0,2,118.12,69.05,118.10,68.72,118.09,68.65,117.88,68.60,117.64,68.62,117.36,68.65,117.31,68.67,117.26,68.72,117.25,68.78,117.25,68.60,117.25,68.38,117.15,68.35,117.05,68.53,116.88,68.70,116.80,68.67,116.72,68.72,116.67,68.70,116.62,68.67,116.58,68.70,116.56,68.75,116.58,68.78,116.60,68.80,116.53,68.83,116.44,68.90,116.35,68.95,116.30,68.97,116.22,69.00,116.12,69.03,116.10,69.08,116.08,69.12,116.08,69.15,116.06,69.30,116.06,69.35,116.08,69.38,116.05,69.30,116.03,69.22,116.00,69.17,115.96,69.17,115.92,69.25,115.89,69.33,115.88,69.33,115.85,69.38,115.81,69.40,115.79,69.45,115.76,69.47,115.72,69.50,115.69,69.60,115.70,69.65,115.75,69.72,115.79,69.72
RZ_8093648_15626,0,24260,50,0,2,115.78,69.72,115.78,69.72,115.72,69.78,115.65,69.83,115.59,69.83,115.58,69.80,115.56,69.83,115.54,69.90,115.50,70.00,115.49,69.95,115.53,69.90,115.56,69.95,115.58,70.05,115.54,70.17,115.51,70.17,115.51,70.22,115.50,70.25,115.49,70.25,115.47,70.25,115.47,70.22,115.46,70.25,115.50,70.30,115.54,70.33,115.54,70.33,115.51,70.28,115.51,70.20,115.55,70.25,115.51,70.35,115.42,70.45,115.29,70.47,115.25,70.53,115.22,70.58,115.25,70.62,115.28,70.62,115.39,70.65,115.49,70.65,115.46,70.75,115.34,70.85,115.19,70.58,115.17,70.22,115.19,69.90,115.26,69.95,115.35,70.12,115.41,70.28,115.42,70.42,115.40,70.40,115.41,70.38,115.45,70.20,115.53,70.03,115.56,69.97
RZ_8093648_15627,0,24260,50,0,0,115.59,69.97,115.58,69.97,115.55,69.88,115.54,69.97,115.54,70.10,115.53,70.22,115.53,70.22,115.54,70.25,115.55,70.30,115.56,70.40,115.58,70.45,115.58,70.40,115.56,70.30,115.54,70.20,115.54,70.22,115.55,70.22,115.55,70.20,115.55,70.12,115.56,70.00,115.58,69.90,115.58,69.83,115.58,69.83,115.61,69.78,115.64,69.72,115.67,69.75,115.69,69.83,115.67,69.95,115.65,70.00,115.61,70.03,115.60,70.00,115.59,70.03,115.58,70.05,115.58,70.15,115.58,70.20,115.60,70.22,115.62,70.17,115.64,70.17,115.64,70.17,115.62,70.17,115.60,70.08,115.59,69.95,115.60,69.92,115.59,70.03,115.51,70.15,115.44,70.17,115.35,70.15,115.34,70.10,115.33,70.05,115.36,70.03,115.38,69.97
RZ_8093648_15628,0,24260,50,0,0,115.46,69.88,115.51,69.95,115.55,70.10,115.51,70.25,115.46,70.25,115.44,70.25,115.31,70.28,115.15,70.30,114.95,70.33,114.54,70.42,114.04,70.78,113.34,71.33,112.59,72.08,111.75,72.75,110.89,73.70,110.10,74.88,109.22,76.25,108.38,77.83,107.54,79.42,106.71,81.40,105.89,83.03,105.09,85.08,104.28,86.70,103.49,88.42,102.70,89.97,101.99,91.62,101.26,93.30,100.61,94.55,99.90,96.17,99.31,98.08,98.46,99.70,97.75,101.15,97.03,102.42,96.45,104.50,95.85,106.42,95.05,108.70,94.47,110.88,93.89,112.80,93.60,114.58,93.25,116.33,93.05,117.88,92.91,119.10,92.86,120.38,92.84,121.53,92.83,122.65,92.85,123.35,92.88,123.97,93.00,124.25,93.09,124.67,93.14,125.15
RZ_8093648_15629,0,24260,50,0,0,93.12,125.62,93.12,125.62,93.11,125.85,93.10,126.05,93.10,126.25,93.08,126.25,93.06,126.33,93.10,126.67,93.16,126.97,93.28,127.33,93.35,127.42,93.46,127.33,93.54,127.10,93.60,126.90,93.61,126.92,93.61,126.97,93.66,127.03,93.72,127.00,93.78,126.97,93.78,126.88,93.75,126.78,93.74,126.55,93.76,126.42,93.86,126.28,93.95,126.20,94.01,126.10,94.03,126.03,94.04,126.05,94.06,126.05,94.08,126.05,94.09,126.00,94.09,125.95,94.08,125.90,94.08,125.88,94.08,125.80,94.10,125.67,94.10,125.58,94.09,125.53,94.10,125.50,94.12,125.53,94.16,125.15,94.17,124.80,94.19,124.62,94.20,124.75,94.21,124.90,94.24,124.90,94.25,124.90,94.25,124.88,94.26,124.85,94.26,124.75
RZ_8093648_15630,0,24260,50,0,0,94.25,124.60,94.24,124.47,94.22,124.40,94.22,124.42,94.21,124.42,94.21,124.45,94.20,124.45,94.22,124.50,94.24,124.53,94.25,124.72,94.20,124.90,94.12,124.78,94.06,124.47,94.11,124.17,94.20,124.20,94.19,124.22,94.11,124.20,94.03,124.20,94.01,124.22,93.97,124.12,93.94,124.00,93.95,123.88,93.99,123.92,94.03,124.00,94.05,123.88,94.06,123.72,94.05,123.72,94.04,123.92,94.03,124.00,94.06,123.90,94.10,123.75,94.12,123.70,94.09,123.62,94.06,123.62,94.04,123.60,94.05,123.58,94.06,123.60,94.06,123.67,94.05,123.78,94.06,123.80,94.08,123.80,94.09,123.80,94.09,123.80,94.10,123.80,94.11,123.83,94.11,123.88,94.11,123.90,94.10,123.90,94.14,123.83,94.21,123.78
RZ_8093648_15631,0,24260,50,0,0,94.28,123.75,94.31,123.92,94.31,124.12,94.29,124.22,94.25,124.05,94.16,123.85,94.09,123.78,94.04,123.83,94.04,123.90,94.03,123.97,93.99,124.00,93.96,124.00,93.99,123.97,94.01,123.92,93.99,123.80,93.96,123.70,93.94,123.62,93.92,123.62,93.89,123.58,93.90,123.53,93.94,123.50,94.01,123.55,94.04,123.58,94.06,123.58,94.05,123.50,94.05,123.47,93.94,123.40,93.83,123.35,93.79,123.40,93.88,123.45,94.00,123.50,94.05,123.40,94.09,123.33,94.09,123.17,94.08,123.15,93.99,123.17,93.86,123.33,93.74,123.53,93.76,123.62,93.83,123.67,93.88,123.70,93.86,123.72,93.85,123.75,93.85,123.90,93.86,124.03,93.83,124.20,93.78,124.20,93.72,124.25,93.70,124.28,93.67,124.33
RZ_8093648_15632,0,24260,51,0,0,93.66,124.33,93.65,124.30,93.69,124.20,93.71,124.10,93.75,124.08,93.75,124.12,93.74,124.17,93.72,124.22,93.74,124.15,93.79,124.03,93.85,123.97,93.85,124.05,93.83,124.10,93.80,124.08,93.81,124.05,93.83,124.03,93.84,124.03,93.88,124.05,93.90,124.10,93.88,124.17,93.84,124.28,93.79,124.33,93.81,124.38,93.84,124.38,93.76,124.47,93.66,124.55,93.51,124.60,93.47,124.55,93.51,124.47,93.59,124.45,93.66,124.35,93.66,124.25,93.65,124.17,93.67,124.25,93.70,124.33,93.66,124.38,93.61,124.42,93.56,124.47,93.56,124.50,93.58,124.50,93.59,124.50,93.60,124.53,93.61,124.50,93.62,124.42,93.64,124.30,93.64,124.15,93.65,124.03,93.64,123.95,93.61,124.00,93.60,124.10,93.60,124.22
RZ_8093648_15633,0,24260,50,0,0,93.61,124.30,93.64,124.33,93.67,124.30,93.67,124.22,93.64,124.17,93.60,124.20,93.59,124.25,93.59,124.40,93.60,124.50,93.61,124.58,93.60,124.55,93.56,124.53,93.54,124.53,93.53,124.50,93.51,124.40,93.49,124.25,93.50,124.17,93.53,124.15,93.55,124.00,93.55,123.83,93.54,123.65,93.51,123.65,93.53,123.70,93.54,123.72,93.55,123.70,93.55,123.65,93.55,123.65,93.56,123.67,93.56,123.70,93.56,123.67,93.56,123.62,93.55,123.60,93.55,123.58,93.53,123.60,93.50,123.70,93.55,123.80,93.60,123.75,93.67,123.58,93.65,123.33,93.62,123.22,93.58,123.35,93.53,123.55,93.49,123.75,93.46,123.85,93.46,123.95,93.44,124.00,93.42,123.92,93.39,123.80,93.38,123.72,93.38,123.72
RZ_8093648_15634,0,24260,49,0,0,93.40,123.75,93.50,123.70,93.59,123.65,93.65,123.58,93.65,123.55,93.64,123.53,93.61,123.50,93.59,123.50,93.60,123.53,93.61,123.55,93.64,123.55,93.64,123.55,93.66,123.53,93.69,123.53,93.70,123.58,93.69,123.62,93.70,123.60,93.71,123.55,93.74,123.47,93.75,123.45,93.74,123.47,93.72,123.47,93.71,123.50,93.72,123.47,93.71,123.47,93.71,123.53,93.70,123.62,93.59,123.72,93.49,123.67,93.45,123.58,93.50,123.45,93.55,123.42,93.55,123.40,93.53,123.40,93.50,123.40,93.46,123.40,93.46,123.45,93.46,123.47,93.45,123.60,93.44,123.83,93.44,124.03,93.47,123.92,93.53,123.72,93.58,123.53,93.58,123.58,93.56,123.60,93.51,123.60,93.45,123.58,93.45,123.47
RZ_8093648_15635,0,24260,50,0,0,93.53,123.38,93.59,123.55,93.59,123.80,93.58,124.00,93.56,123.88,93.56,123.67,93.55,123.53,93.51,123.45,93.47,123.20,93.41,122.97,93.40,122.83,93.38,122.95,93.44,123.05,93.50,123.00,93.58,122.95,93.59,123.03,93.55,123.15,93.51,123.25,93.47,123.22,93.50,123.10,93.51,122.92,93.53,122.78,93.53,122.92,93.53,123.17,93.53,123.45,93.49,123.58,93.44,123.70,93.38,123.45,93.35,123.15,93.34,122.88,93.34,122.92,93.34,122.92,93.38,122.90,93.40,122.90,93.44,122.90,93.44,122.90,93.45,122.83,93.46,122.78,93.45,122.78,93.45,122.80,93.45,122.70,93.49,122.55,93.50,122.53,93.55,122.65,93.58,122.85,93.55,122.92,93.47,123.10,93.39,123.17,93.39,123.25,93.38,123.17
RZ_8093648_15636,0,24260,50,0,0,93.41,123.00,93.44,122.85,93.45,122.67,93.44,122.65,93.38,122.72,93.34,122.83,93.30,122.92,93.35,122.88,93.39,122.88,93.45,122.92,93.46,123.03,93.40,123.17,93.34,123.22,93.29,123.17,93.30,123.03,93.33,122.85,93.33,122.83,93.29,122.78,93.26,122.80,93.26,122.80,93.29,122.80,93.31,122.80,93.31,122.80,93.31,122.80,93.31,122.80,93.30,122.80,93.30,122.75,93.33,122.70,93.35,122.70,93.30,122.83,93.24,122.92,93.17,122.97,93.19,122.90,93.16,122.88,93.12,122.88,93.14,122.90,93.21,122.90,93.30,122.85,93.35,122.80,93.35,122.75,93.34,122.75,93.33,122.75,93.30,122.80,93.28,122.85,93.28,122.72,93.29,122.58,93.33,122.58,93.34,122.83,93.33,123.10,93.26,123.20
RZ_8093648_15637,0,24260,51,0,0,93.21,123.15,93.19,123.05,93.20,122.95,93.22,122.85,93.30,122.78,93.40,122.15,93.49,121.55,93.62,121.03,93.76,121.03,93.90,121.03,93.92,121.05,93.96,121.03,93.99,121.00,94.01,121.00,94.06,120.95,94.11,120.88,94.14,120.65,94.08,120.38,94.01,120.10,93.96,119.97,93.99,119.75,94.00,119.47,93.97,119.25,93.92,119.20,93.86,119.17,93.84,119.15,93.84,119.12,93.85,119.15,93.86,119.25,93.86,119.33,93.83,119.22,93.83,119.03,93.86,118.88,93.94,118.92,94.01,118.85,94.01,118.75,93.99,118.72,93.96,118.80,93.97,118.62,94.01,118.38,94.04,118.05,94.05,118.00,94.05,117.97,94.05,118.05,94.05,118.12,93.99,118.20,93.92,118.25,93.89,118.33,93.90,118.35,93.92,118.35,93.92,118.30
RZ_8093648_15638,0,24260,49,0,0,93.94,118.33,93.90,118.33,93.86,118.35,93.84,118.35,93.84,118.33,93.89,118.47,93.92,118.67,93.92,118.75,93.89,118.47,93.89,118.22,93.91,118.08,93.92,118.00,93.91,117.92,93.89,118.08,93.81,118.30,93.72,118.53,93.67,118.55,93.71,118.55,93.75,118.55,93.78,118.53,93.80,118.45,93.81,118.38,93.81,118.35,93.81,118.30,93.81,118.25,93.80,118.45,93.79,118.70,93.81,118.90,93.86,118.85,93.90,118.83,93.89,118.90,93.89,118.97,93.90,118.72,93.89,118.40,93.86,118.15,93.80,118.25,93.78,118.35,93.75,118.38,93.75,118.35,93.76,118.33,93.76,118.38,93.76,118.55,93.80,118.70,93.85,118.78,93.85,118.83,93.79,118.88,93.76,118.78,93.78,118.65,93.79,118.50
RZ_8093648_15639,0,24260,50,0,0,93.79,118.50,93.79,118.50,93.83,118.50,93.85,118.60,93.88,118.70,93.86,118.83,93.84,118.85,93.80,118.85,93.78,118.85,93.75,118.70,93.74,118.58,93.75,118.47,93.78,118.38,93.80,118.30,93.80,118.25,93.78,118.30,93.76,118.33,93.75,118.35,93.71,118.58,93.70,118.78,93.66,119.05,93.65,119.10,93.65,119.05,93.62,118.95,93.62,118.85,93.69,118.83,93.78,118.80,93.84,118.83,93.80,118.83,93.76,118.72,93.75,118.60,93.76,118.50,93.76,118.42,93.75,118.33,93.75,118.22,93.75,118.17,93.75,118.15,93.71,118.28,93.66,118.40,93.59,118.53,93.58,118.47,93.55,118.42,93.54,118.45,93.59,118.47,93.64,118.55,93.69,118.58,93.67,118.60,93.66,118.53,93.69,118.45,93.70,118.38
RZ_8093648_15640,0,24260,49,0,3,93.71,118.38,93.70,118.38,93.69,118.35,93.67,118.30,93.67,118.28,93.67,118.25,93.64,118.28,93.60,118.28,93.62,118.25,93.69,118.20,93.74,118.20,93.71,118.25,93.71,118.30,93.74,118.35,93.76,118.33,93.81,118.30,93.85,118.15,93.81,118.00,93.75,118.03,93.67,118.28,93.66,118.55,93.67,118.67,93.70,118.65,93.72,118.58,93.74,118.55,93.74,118.47,93.72,118.40,93.71,118.35,93.72,118.30,93.74,118.17,93.80,118.05,93.83,118.00,93.84,118.08,93.81,118.20,93.80,118.28,93.81,118.28,93.83,118.28,93.84,118.30,93.84,118.40,93.84,118.55,93.81,118.70,93.80,118.67,93.78,118.62,93.76,118.58,93.75,118.53,93.74,118.40,93.69,118.33,93.64,118.38,93.64,118.42
RZ_8093648_15641,0,24260,50,0,3,93.66,118.50,93.70,118.53,93.70,118.47,93.69,118.40,93.69,118.25,93.70,118.20,93.70,118.12,93.70,118.15,93.71,118.15,93.74,118.05,93.75,117.95,93.75,117.95,93.71,118.05,93.67,118.17,93.65,118.30,93.66,118.42,93.65,118.40,93.64,118.22,93.69,118.05,93.76,118.05,93.74,118.28,93.64,118.50,93.56,118.72,93.59,118.70,93.61,118.67,93.65,118.65,93.69,118.60,93.72,118.55,93.72,118.55,93.72,118.47,93.74,118.40,93.78,118.35,93.80,118.45,93.81,118.58,93.75,118.62,93.67,118.60,93.61,118.53,93.65,118.47,93.66,118.45,93.65,118.50,93.64,118.55,93.65,118.40,93.66,118.17,93.67,118.03,93.67,118.17,93.67,118.28,93.67,118.33,93.67,118.17,93.67,118.05,93.66,118.20
RZ_8093648_15642,0,24350,51,90,3,93.65,118.42,93.61,118.55,93.59,118.42,93.59,118.30,93.62,118.40,93.67,118.47,93.72,118.53,93.75,118.50,93.78,118.50,93.79,118.38,93.79,118.25,93.75,118.12,93.71,118.12,93.75,118.15,93.81,118.28,93.79,118.42,93.70,118.55,93.64,118.60,93.66,118.60,93.69,118.60,93.70,118.60,93.71,118.67,93.72,118.70,93.75,118.72,93.76,118.72,93.80,118.62,93.83,118.42,93.84,118.20,93.84,118.08,93.83,118.05,93.81,118.03,93.80,118.03,93.76,118.05,93.70,118.08,93.66,118.08,93.64,118.30,93.64,118.50,93.65,118.58,93.66,118.38,93.65,118.17,93.64,118.10,93.65,118.00,93.67,117.92,93.71,117.78,93.72,117.72,93.76,117.95,93.81,118.08,93.85,118.17,93.89,118.05,93.90,118.03,93.90,118.00
RZ_8093648_15643,0,24350,50,0,3,93.89,117.92,93.88,117.85,93.84,117.92,93.80,118.03,93.76,118.15,93.76,118.20,93.76,118.28,93.76,118.28,93.76,118.30,93.76,118.30,93.76,118.38,93.76,118.45,93.76,118.38,93.79,118.20,93.83,118.03,93.85,118.00,93.85,118.05,93.86,118.08,93.88,118.17,93.81,118.25,93.74,118.38,93.62,118.45,93.59,118.45,93.62,118.40,93.70,118.38,93.79,118.38,93.79,118.47,93.76,118.53,93.74,118.53,93.69,118.42,93.64,118.33,93.59,118.28,93.59,118.20,93.58,118.17,93.55,118.17,93.51,118.20,93.55,118.28,93.61,118.35,93.62,118.40,93.59,118.33,93.58,118.22,93.61,118.12,93.69,118.10,93.74,118.08,93.76,118.08,93.71,118.10,93.65,118.12,93.59,118.15,93.59,118.20,93.60,118.10
RZ_8093648_15644,0,24350,49,0,6,93.62,117.97,93.62,117.88,93.64,117.83,93.64,117.78,93.65,117.60,93.66,117.47,93.66,117.38,93.66,117.42,93.65,117.45,93.61,117.47,93.58,117.42,93.56,117.42,93.58,117.40,93.61,117.60,93.64,117.78,93.66,117.90,93.67,117.90,93.69,117.88,93.69,117.80,93.69,117.70,93.67,117.62,93.69,117.40,93.70,117.22,93.74,117.17,93.78,117.28,93.69,117.42,93.56,117.45,93.46,117.58,93.50,117.67,93.55,117.80,93.60,117.75,93.64,117.70,93.66,117.65,93.67,117.62,93.67,117.80,93.67,117.95,93.67,118.12,93.61,118.12,93.59,118.05,93.56,117.97,93.59,117.90,93.58,117.95,93.58,117.88,93.58,117.78,93.59,117.80,93.53,117.90,93.47,117.97,93.42,117.88,93.47,117.80
RZ_8093648_15645,0,24350,50,0,2,93.53,117.78,93.61,117.70,93.66,117.62,93.69,117.85,93.59,118.15,93.51,118.25,93.45,118.08,93.45,117.88,93.47,117.72,93.51,117.60,93.55,117.62,93.58,117.80,93.60,117.95,93.55,117.95,93.49,117.90,93.49,117.72,93.56,117.50,93.65,117.25,93.65,117.17,93.64,117.25,93.65,117.35,93.67,117.42,93.66,117.42,93.61,117.40,93.58,117.35,93.59,117.25,93.60,117.17,93.60,117.28,93.59,117.42,93.56,117.55,93.54,117.55,93.54,117.60,93.54,117.70,93.54,117.83,93.53,117.78,93.51,117.65,93.51,117.53,93.51,117.53,93.50,117.67,93.49,117.85,93.47,117.75,93.47,117.47,93.46,117.33,93.45,117.45,93.44,117.60,93.46,117.60,93.50,117.58,93.53,117.60,93.55,117.60,93.55,117.62
RZ_8093648_15646,0,24350,50,0,2,93.56,117.67,93.55,117.72,93.55,117.70,93.55,117.58,93.58,117.45,93.59,117.42,93.56,117.53,93.54,117.60,93.54,117.45,93.59,117.25,93.62,117.05,93.61,117.03,93.60,117.12,93.58,117.22,93.56,117.33,93.56,117.30,93.58,117.28,93.59,117.28,93.59,117.30,93.60,117.35,93.59,117.55,93.58,117.72,93.59,117.90,93.60,117.90,93.59,117.72,93.56,117.53,93.53,117.33,93.53,117.30,93.54,117.15,93.50,117.03,93.47,117.10,93.42,117.30,93.42,117.55,93.44,117.60,93.45,117.47,93.47,117.30,93.47,117.10,93.45,117.08,93.42,117.08,93.41,117.05,93.42,117.05,93.44,117.08,93.45,117.12,93.46,117.12,93.47,117.12,93.49,117.10,93.47,117.05,93.46,117.00,93.45,117.00,93.46,117.05
RZ_8093648_15647,0,24350,50,0,2,93.46,117.08,93.44,117.03,93.41,116.97,93.41,116.92,93.42,116.95,93.44,117.00,93.44,117.10,93.47,117.15,93.50,117.12,93.53,117.10,93.51,117.10,93.49,117.10,93.46,117.05,93.45,116.97,93.44,117.05,93.42,117.20,93.47,117.33,93.55,117.20,93.62,117.05,93.61,116.92,93.59,116.90,93.55,116.88,93.51,116.85,93.50,116.85,93.49,116.88,93.49,116.90,93.50,116.92,93.53,116.78,93.53,116.62,93.50,116.45,93.49,116.50,93.50,116.58,93.50,116.62,93.47,116.65,93.44,116.65,93.41,116.65,93.39,116.67,93.36,116.72,93.41,116.75,93.49,116.83,93.51,116.83,93.49,116.75,93.45,116.65,93.47,116.60,93.49,116.67,93.49,116.72,93.47,116.72,93.44,116.70,93.42,116.75,93.42,116.80
RZ_8093648_15648,0,24350,50,0,2,93.42,116.62,93.44,116.40,93.46,116.15,93.46,116.30,93.46,116.45,93.45,116.62,93.47,116.67,93.50,116.72,93.51,116.80,93.53,116.83,93.54,116.85,93.47,116.85,93.40,116.85,93.38,116.80,93.42,116.75,93.49,116.67,93.49,116.62,93.50,116.58,93.54,116.47,93.67,116.40,93.84,116.33,94.05,115.72,94.26,115.12,94.53,114.30,94.85,114.08,95.21,113.38,95.54,112.90,95.81,111.97,95.94,111.50,96.12,110.95,96.22,110.58,96.33,110.17,96.34,109.75,96.34,109.53,96.35,109.12,96.39,108.45,96.50,107.83,96.60,107.30,96.88,107.03,97.06,106.70,97.28,106.20,97.30,105.70,97.39,105.12,97.46,104.72,97.54,104.28,97.59,103.75,97.65,103.35,97.69,103.15,97.65,102.97,97.55,102.58
RZ_8093648_15649,0,24350,50,0,2,97.45,102.20,97.41,101.92,97.40,101.88,97.40,101.75,97.40,101.50,97.40,101.25,97.42,101.05,97.45,100.90,97.47,100.58,97.53,100.25,97.59,100.05,97.64,100.03,97.64,100.00,97.65,100.00,97.66,100.00,97.66,100.03,97.66,100.05,97.62,100.08,97.60,100.03,97.59,99.83,97.61,99.62,97.62,99.45,97.62,99.42,97.62,99.42,97.61,99.38,97.58,99.35,97.56,99.30,97.55,99.25,97.56,99.20,97.58,99.33,97.58,99.35,97.58,99.42,97.56,99.35,97.55,99.42,97.55,99.30,97.51,99.17,97.47,99.05,97.42,99.08,97.42,99.12,97.42,99.22,97.41,99.35,97.38,99.47,97.34,99.53,97.36,99.42,97.40,99.30,97.44,99.17,97.44,99.30,97.45,99.42,97.46,99.60,97.53,99.62
RZ_8093648_15650,0,24350,50,0,2,97.58,99.65,97.58,99.67,97.53,99.72,97.47,99.75,97.50,99.58,97.53,99.35,97.55,99.20,97.56,99.28,97.56,99.45,97.56,99.62,97.55,99.80,97.50,99.92,97.46,99.78,97.41,99.62,97.41,99.30,97.41,99.15,97.40,98.97,97.38,98.97,97.34,99.05,97.34,99.17,97.35,99.40,97.38,99.45,97.36,99.42,97.36,99.50,97.35,99.62,97.36,99.72,97.40,99.67,97.44,99.62,97.45,99.58,97.44,99.55,97.44,99.53,97.39,99.50,97.35,99.60,97.33,99.72,97.34,99.80,97.34,99.78,97.31,99.72,97.30,99.62,97.28,99.55,97.26,99.55,97.31,99.78,97.39,100.00,97.45,100.22,97.46,100.22,97.46,100.20,97.47,100.15,97.46,100.08,97.44,100.00,97.36,99.97,97.30,99.97
RZ_8093648_15651,0,24350,50,0,6,97.29,99.97,97.33,99.97,97.36,99.97,97.39,99.92,97.41,99.90,97.44,99.88,97.44,99.90,97.41,99.95,97.36,100.05,97.31,100.12,97.28,100.15,97.25,100.12,97.24,100.08,97.26,100.08,97.30,100.00,97.36,99.90,97.39,99.83,97.31,99.78,97.21,99.75,97.20,99.72,97.30,99.72,97.36,99.72,97.30,99.72,97.22,99.85,97.19,100.00,97.20,100.15,97.21,100.12,97.20,100.08,97.17,100.08,97.15,100.10,97.15,100.08,97.16,100.05,97.14,100.03,97.11,99.92,97.12,99.83,97.14,99.67,97.16,99.62,97.21,99.90,97.25,100.20,97.30,100.38,97.31,100.15,97.30,99.95,97.29,99.92,97.28,100.05,97.28,100.15,97.26,100.08,97.26,100.03,97.26,99.95,97.26,99.97,97.25,99.97
RZ_8093648_15652,0,24350,50,0,6,97.19,99.95,97.17,99.92,97.17,99.85,97.26,99.72,97.31,99.67,97.35,99.70,97.35,99.75,97.35,99.65,97.34,99.53,97.33,99.53,97.30,99.60,97.28,99.70,97.25,99.70,97.26,99.70,97.28,99.78,97.29,99.88,97.30,99.97,97.30,99.92,97.29,99.88,97.28,99.83,97.26,99.83,97.20,99.67,97.14,99.50,97.09,99.33,97.08,99.35,97.08,99.38,97.11,99.33,97.14,99.25,97.15,99.22,97.17,99.28,97.20,99.38,97.22,99.45,97.25,99.55,97.30,99.47,97.34,99.40,97.36,99.33,97.39,99.33,97.41,99.38,97.42,99.45,97.39,99.47,97.39,99.60,97.36,99.70,97.38,99.85,97.35,99.92,97.35,100.05,97.35,100.12,97.35,100.17,97.35,100.17,97.34,100.28,97.33,100.35
RZ_8093648_15653,0,24350,50,0,6,97.31,100.35,97.31,100.28,97.21,100.22,97.12,100.20,97.10,100.28,97.17,100.38,97.28,100.25,97.29,100.00,97.31,99.78,97.36,99.70,97.41,99.62,97.42,99.50,97.39,99.38,97.30,99.28,97.24,99.22,97.19,99.28,97.19,99.45,97.19,99.60,97.19,99.75,97.20,99.62,97.22,99.53,97.24,99.62,97.21,99.80,97.20,99.88,97.21,99.78,97.25,99.65,97.25,99.67,97.24,99.70,97.22,99.75,97.28,99.62,97.31,99.47,97.35,99.33,97.40,99.35,97.44,99.35,97.34,99.38,97.20,99.33,97.08,99.28,97.10,99.22,97.12,99.28,97.14,99.35,97.15,99.45,97.16,99.47,97.11,99.47,97.09,99.40,97.10,99.30,97.15,99.17,97.15,99.12,97.09,99.12,97.03,99.40,97.00,99.67
RZ_8093648_15654,0,24350,50,0,6,97.00,99.97,96.99,100.00,96.99,100.03,96.94,100.00,96.90,99.95,96.95,99.78,97.01,99.55,97.08,99.38,97.05,99.33,97.05,99.38,97.05,99.40,97.04,99.58,97.04,99.67,97.01,99.80,96.97,99.72,96.95,99.72,97.01,99.70,97.05,99.62,97.09,99.55,97.05,99.42,97.05,99.28,97.05,99.15,97.08,99.25,97.14,99.45,97.20,99.55,97.24,99.47,97.24,99.38,97.22,99.38,97.20,99.40,97.16,99.60,97.12,99.80,97.11,99.72,97.10,99.47,97.08,99.28,97.04,99.33,97.01,99.35,96.99,99.58,96.97,99.80,96.99,100.00,97.06,99.97,97.12,99.95,97.17,99.72,97.19,99.53,97.19,99.53,97.19,99.70,97.16,99.92,97.14,99.97,97.10,99.80,97.06,99.60,97.03,99.58
RZ_8093648_15655,0,24350,50,0,6,96.99,99.75,96.96,99.95,96.92,99.97,96.90,99.97,96.96,99.88,97.08,99.75,97.16,99.75,97.15,99.78,97.15,99.83,97.15,99.83,97.16,99.80,97.15,99.80,97.11,99.80,97.04,99.83,96.99,99.83,96.92,99.83,96.90,99.80,96.88,99.80,96.86,99.85,96.85,99.90,96.96,99.88,97.09,99.83,97.14,99.75,97.08,99.83,96.99,99.85,96.96,99.88,96.94,99.85,96.92,99.75,96.91,99.65,96.96,99.53,97.00,99.53,97.08,99.55,97.08,99.58,97.09,99.55,97.05,99.47,97.01,99.58,96.97,99.75,96.97,99.67,97.04,99.45,97.09,99.25,97.09,99.33,97.03,99.45,96.97,99.55,96.97,99.42,96.97,99.30,96.96,99.33,96.92,99.50,96.90,99.67,96.89,99.67,96.91,99.72
RZ_8093648_15656,0,24350,50,0,6,96.96,99.75,97.01,99.72,97.03,99.67,97.05,99.58,97.08,99.47,97.10,99.55,97.09,99.78,97.06,100.03,97.01,100.08,96.96,100.03,96.92,99.85,96.91,99.75,96.89,99.62,96.86,99.62,96.85,99.65,96.86,99.67,96.88,99.70,96.89,99.70,96.90,99.70,96.90,99.72,96.90,99.78,96.90,99.85,96.89,99.90,96.89,99.95,96.84,99.95,96.79,100.03,96.83,100.08,96.90,100.03,96.97,99.90,96.97,99.75,96.97,99.70,96.96,99.78,96.90,99.95,96.84,100.03,96.78,99.90,96.78,99.78,96.79,99.67,96.80,99.62,96.81,99.53,96.89,99.42,96.95,99.35,96.96,99.45,96.91,99.60,96.88,99.70,96.88,99.65,96.88,99.60,96.89,99.55,96.85,99.50,96.81,99.65,96.78,99.85
RZ_8093648_15657,0,24350,50,0,3,96.76,100.05,96.74,100.10,96.71,100.12,96.69,100.17,96.69,100.20,96.71,100.12,96.76,100.03,96.84,99.88,96.90,99.83,96.94,99.78,96.94,99.78,96.92,99.80,96.90,99.75,96.90,99.60,96.90,99.40,96.91,99.28,96.92,99.25,96.92,99.22,96.91,99.22,96.90,99.22,96.89,99.25,96.88,99.33,96.88,99.40,96.86,99.47,96.91,99.42,96.96,99.38,97.01,99.28,96.94,99.25,96.86,99.33,96.80,99.47,96.80,99.62,96.81,99.70,96.81,99.67,96.83,99.62,96.83,99.75,96.85,99.90,96.89,100.05,96.91,100.05,96.95,99.90,96.96,99.80,96.99,99.72,96.96,99.75,96.95,99.83,96.92,99.90,96.85,100.08,96.78,100.17,96.69,100.25,96.69,100.22,96.69,100.17,96.67,100.17
RZ_8093648_15658,0,24350,50,0,3,96.74,100.15,96.83,100.12,96.90,100.17,96.92,100.33,96.92,100.45,96.92,100.42,96.91,100.28,96.90,100.10,96.90,99.83,96.89,99.67,96.89,99.58,96.89,99.58,96.88,99.53,96.86,99.67,96.85,99.85,96.85,100.05,96.85,100.00,96.85,100.00,96.85,100.00,96.85,100.05,96.84,100.10,96.81,100.20,96.79,100.38,96.76,100.55,96.72,100.65,96.69,100.65,96.66,100.62,96.67,100.62,96.69,100.62,96.67,100.62,96.66,100.67,96.66,100.70,96.67,100.72,96.69,100.75,96.70,100.78,96.76,100.78,96.83,100.65,96.88,100.60,96.86,100.55,96.84,100.58,96.81,100.50,96.81,100.45,96.81,100.42,96.83,100.60,96.83,100.78,96.88,100.92,96.94,100.72,96.95,100.53,96.91,100.35,96.86,100.47
RZ_8093648_15659,0,24350,51,0,3,96.88,100.58,96.85,100.50,96.83,100.25,96.80,100.03,96.78,100.15,96.75,100.30,96.75,100.33,96.75,100.20,96.76,100.25,96.78,100.40,96.79,100.53,96.80,100.58,96.79,100.62,96.76,100.40,96.84,100.12,96.91,99.95,96.97,100.08,96.95,100.25,96.94,100.33,96.94,100.38,96.94,100.40,96.92,100.38,96.94,100.38,96.95,100.60,96.90,100.85,96.84,101.08,96.76,101.03,96.74,100.95,96.71,100.92,96.70,100.90,96.71,100.90,96.74,100.95,96.70,101.08,96.67,101.20,96.65,101.30,96.70,101.30,96.75,101.12,96.80,100.92,96.81,100.67,96.83,100.65,96.81,100.83,96.78,101.05,96.75,101.12,96.76,100.95,96.75,100.80,96.75,100.80,96.75,100.72,96.75,100.65,96.75,100.33,96.76,100.08,96.81,99.85
RZ_8093648_15660,0,24350,50,0,3,96.85,99.95,96.86,100.25,96.88,100.67,96.89,101.03,96.89,100.95,96.86,100.75,96.85,100.55,96.84,100.75,96.85,100.92,96.86,100.97,96.88,100.88,96.85,100.80,96.81,100.80,96.78,100.80,96.81,100.83,96.84,100.85,96.85,100.85,96.83,100.85,96.83,100.83,96.85,101.03,96.88,101.35,96.97,101.75,97.09,102.30,97.20,102.92,97.36,103.85,97.56,105.03,97.75,106.15,97.86,107.12,97.99,107.95,98.08,109.33,98.14,110.80,98.16,111.85,98.26,112.47,98.33,113.50,98.33,114.50,98.24,115.62,98.17,116.22,98.12,117.00,98.06,117.60,97.99,118.62,97.90,119.53,97.88,120.17,97.84,120.38,97.81,120.58,97.78,121.20,97.75,121.72,97.80,122.12,97.85,122.03,97.89,121.92,97.90,122.00
RZ_8093648_15661,0,24350,50,0,3,97.91,122.20,97.94,122.53,97.95,122.75,97.97,122.90,97.96,122.95,97.92,123.08,97.88,123.20,97.84,123.33,97.79,123.55,97.75,123.80,97.72,124.00,97.71,124.03,97.70,124.05,97.70,124.08,97.71,124.08,97.72,124.05,97.81,124.08,97.89,124.10,97.95,124.22,97.90,124.35,97.86,124.45,97.84,124.42,97.83,124.40,97.81,124.38,97.78,124.38,97.72,124.38,97.67,124.42,97.65,124.45,97.65,124.50,97.64,124.58,97.64,124.42,97.65,124.22,97.70,124.00,97.71,123.97,97.72,123.92,97.78,123.88,97.85,123.83,97.84,123.85,97.76,123.92,97.74,123.97,97.79,123.97,97.85,124.10,97.86,124.25,97.81,124.35,97.74,124.30,97.66,124.22,97.64,124.22,97.62,124.03,97.65,123.83,97.70,123.65
RZ_8093648_15662,0,24350,50,0,0,97.72,123.70,97.70,123.65,97.66,123.58,97.71,123.47,97.79,123.47,97.79,123.50,97.71,123.53,97.66,123.55,97.70,123.45,97.74,123.35,97.71,123.30,97.67,123.38,97.64,123.40,97.66,123.38,97.66,123.38,97.66,123.42,97.65,123.53,97.67,123.53,97.71,123.50,97.71,123.47,97.71,123.47,97.70,123.58,97.70,123.65,97.67,123.72,97.66,123.75,97.64,123.72,97.61,123.70,97.60,123.67,97.56,123.60,97.53,123.53,97.54,123.47,97.59,123.45,97.62,123.45,97.62,123.42,97.70,123.40,97.78,123.40,97.74,123.40,97.61,123.42,97.50,123.38,97.53,123.30,97.56,123.25,97.60,123.25,97.64,123.25,97.70,123.35,97.75,123.42,97.75,123.28,97.72,123.03,97.67,122.83,97.66,122.90,97.64,123.00
RZ_8093648_15663,0,24350,50,0,0,97.62,123.08,97.62,123.15,97.64,123.15,97.67,123.15,97.70,123.22,97.72,123.30,97.72,123.35,97.75,123.35,97.76,123.30,97.75,123.22,97.76,123.17,97.78,123.25,97.80,123.35,97.81,123.38,97.84,123.30,97.85,123.28,97.85,123.28,97.86,123.10,97.84,122.92,97.80,122.75,97.76,122.78,97.76,122.75,97.78,122.70,97.79,122.62,97.81,122.72,97.84,122.80,97.84,122.85,97.81,122.85,97.79,122.97,97.80,123.12,97.80,123.22,97.83,123.15,97.84,122.95,97.86,122.80,97.89,122.67,97.91,122.67,97.91,122.65,97.91,122.62,97.89,122.55,97.91,122.47,97.94,122.40,97.97,122.30,97.97,122.22,97.92,122.15,97.88,122.12,97.84,122.30,97.85,122.50,97.88,122.55,97.89,122.45,97.90,122.28
RZ_8093648_15664,0,24350,50,0,0,97.90,122.25,97.91,122.20,97.92,122.22,97.94,122.22,97.94,122.28,97.92,122.33,97.91,122.42,97.90,122.50,97.89,122.58,97.88,122.55,97.86,122.53,97.85,122.47,97.84,122.45,97.84,122.45,97.88,122.38,97.94,122.33,97.99,122.38,97.94,122.45,97.88,122.55,97.83,122.58,97.84,122.58,97.86,122.53,97.86,122.50,97.84,122.55,97.85,122.65,97.90,122.33,97.96,121.90,97.99,121.78,98.00,122.08,98.01,122.35,98.03,122.47,98.03,122.58,98.01,122.62,97.99,122.50,97.99,122.38,98.00,122.30,98.01,122.28,98.04,122.25,98.04,122.20,98.04,122.20,98.04,122.20,98.04,122.15,98.05,122.03,98.06,121.92,98.08,122.00,98.08,122.12,98.11,122.00,98.16,121.75,98.19,121.53,98.19,121.55
RZ_8093648_15665,0,24350,50,0,0,98.21,121.60,98.25,121.70,98.26,121.80,98.25,121.90,98.25,121.92,98.22,121.97,98.20,122.03,98.15,122.00,98.12,121.97,98.17,122.00,98.22,122.10,98.29,122.17,98.30,122.17,98.30,122.15,98.30,122.15,98.31,122.17,98.33,122.20,98.29,122.22,98.25,122.15,98.20,122.08,98.20,122.00,98.19,122.05,98.19,121.97,98.19,121.88,98.19,121.67,98.17,121.58,98.16,121.58,98.17,121.67,98.20,121.83,98.22,121.88,98.24,121.90,98.24,121.90,98.25,121.88,98.26,121.85,98.28,121.62,98.29,121.40,98.30,121.35,98.31,121.50,98.31,121.67,98.33,121.72,98.31,121.78,98.30,121.78,98.29,121.78,98.26,121.83,98.22,121.85,98.20,121.90,98.17,121.90,98.19,121.90,98.20,121.85,98.22,121.80
RZ_8093648_15666,0,24350,50,0,0,98.26,121.72,98.26,121.80,98.25,121.85,98.21,121.88,98.17,121.78,98.20,121.65,98.24,121.78,98.29,121.95,98.29,122.03,98.34,121.90,98.39,121.78,98.41,121.88,98.36,121.97,98.31,121.92,98.28,121.78,98.28,121.62,98.28,121.58,98.30,121.53,98.31,121.47,98.31,121.70,98.30,121.92,98.33,122.08,98.36,121.95,98.39,121.80,98.38,121.78,98.38,121.83,98.38,121.85,98.39,121.83,98.42,121.67,98.50,121.53,98.58,121.35,98.62,121.28,98.62,121.20,98.60,121.25,98.55,121.28,98.53,121.25,98.53,121.22,98.47,121.20,98.40,121.22,98.33,121.20,98.31,121.17,98.22,121.03,98.16,120.90,98.09,120.75,98.08,120.70,98.08,120.33,98.10,119.95,98.29,119.40,98.49,119.17,98.71,118.40
RZ_8093648_15667,0,24350,50,0,0,98.71,117.80,98.72,116.47,98.72,115.40,98.78,114.30,98.71,114.60,98.49,117.10,98.22,121.08,98.15,125.70,98.41,131.18,98.74,137.55,98.84,145.65,98.67,154.07,98.44,163.30,98.25,172.90,98.12,182.78,97.85,192.72,97.53,202.45,97.31,211.82,97.30,220.75,97.53,229.28,97.29,237.50,97.36,245.28,97.58,252.55,98.58,259.25,99.35,263.48,99.78,265.48,99.78,265.48
RZ_8093648_15668,0,24350,50,0,0,null
RZ_8093648_15669,0,24350,50,0,0,97.44,255.88,97.44,255.88,97.47,254.85,97.74,252.70,97.95,249.28,98.12,245.88,97.94,242.30,97.86,238.85,97.76,235.28,97.75,231.97,98.00,228.40,98.24,224.80,98.45,221.03,98.17,217.55,97.88,214.15,97.55,210.65,97.39,206.72,97.30,203.15,97.22,199.80,97.15,196.78,97.10,193.10,97.34,189.53,97.59,186.35,97.85,182.97
RZ_8093648_15670,0,24350,50,0,0,97.89,179.68,97.95,176.00,98.22,173.20,98.51,170.15,98.81,166.80,98.92,163.65,99.03,160.35,99.10,158.22,99.22,155.47,99.41,153.05,99.62,150.28,99.42,148.12,99.17,146.28,98.91,144.22,98.97,141.97,99.05,139.43,99.14,137.05,99.24,134.70,99.30,133.28,99.36,131.80,99.40,130.60,99.39,129.05,99.44,127.62,99.50,126.08,99.64,123.88,99.70,122.42,99.78,120.65,99.81,119.62,99.89,117.85,100.04,116.65,100.21,115.12,100.39,114.33,100.46,113.12,100.54,112.08,100.58,110.90,100.59,110.35,100.55,110.22,100.50,110.03,100.46,109.83,100.30,109.72,100.16,109.85,100.00,110.25,99.97,110.53,99.94,110.65,99.92,110.38,99.91,110.10,99.88,110.08,99.80,110.25,99.74,110.62,99.69,111.05
RZ_8093648_15671,0,24350,51,0,0,99.65,111.60,99.67,112.28,99.72,112.80,99.83,113.08,99.88,113.08,99.92,113.17,99.91,113.38,99.92,113.62,99.95,114.03,99.96,114.33,99.96,114.55,99.96,114.53,99.96,114.50,99.96,114.45,99.96,114.40,99.96,114.58,99.97,114.83,99.97,115.05,99.95,115.05,99.94,115.00,99.91,114.92,99.90,115.12,99.88,115.40,99.92,115.65,100.00,115.65,99.99,115.67,99.90,115.70,99.83,115.78,99.83,115.85,99.83,115.80,99.84,115.70,99.85,115.58,99.88,115.55,99.89,115.53,99.90,115.75,99.90,116.00,99.78,116.28,99.66,116.40,99.53,116.62,99.50,116.83,99.51,116.92,99.54,116.92,99.55,117.25,99.51,117.60,99.50,117.83,99.56,117.70,99.64,117.55,99.71,117.53,99.71,117.50,99.76,117.60,99.80,117.62
RZ_8093648_15672,0,24350,50,0,0,99.83,117.65,99.75,117.92,99.70,118.28,99.64,118.50,99.61,118.40,99.59,118.33,99.60,118.35,99.64,118.35,99.67,118.35,99.71,118.38,99.74,118.42,99.76,118.47,99.80,118.50,99.85,118.53,99.89,118.53,99.90,118.50,99.92,118.33,99.99,118.17,100.04,118.05,100.10,118.05,100.04,118.10,99.97,118.15,99.99,118.17,100.04,118.33,100.10,118.50,100.11,118.70,100.14,118.72,100.17,118.80,100.24,118.85,100.29,118.88,100.25,118.88,100.17,118.88,100.08,118.95,100.06,119.03,100.15,119.10,100.24,119.08,100.33,119.03,100.31,118.95,100.29,118.88,100.26,118.85,100.28,118.95,100.29,119.05,100.25,119.00,100.24,118.85,100.22,118.65,100.29,118.72,100.33,118.78,100.30,118.90,100.24,118.92,100.17,118.97
RZ_8093648_15673,0,24350,50,0,0,100.14,119.00,100.11,118.85,100.10,118.65,100.11,118.62,100.14,118.78,100.11,118.90,100.08,118.85,100.04,118.70,100.01,118.58,100.00,118.50,100.04,118.35,100.08,118.22,100.11,118.15,100.08,118.25,100.06,118.28,100.06,118.25,100.05,118.22,100.03,118.20,100.00,118.17,99.96,118.15,99.95,118.20,99.99,118.28,100.04,118.35,100.10,118.12,100.09,117.88,100.06,117.55,100.05,117.42,100.06,117.28,100.09,117.17,100.12,117.12,100.10,117.10,100.05,117.12,100.01,117.15,100.04,117.17,100.08,117.17,100.06,117.20,100.03,117.20,100.00,116.97,100.04,116.75,100.04,116.70,100.03,116.90,100.04,116.97,100.09,116.88,100.08,116.80,100.03,116.85,100.04,117.00,100.11,117.10,100.16,117.10,100.12,116.97,100.04,116.83
RZ_8093648_15674,0,24440,50,90,0,99.97,116.75,99.92,116.67,99.94,116.72,99.92,116.85,99.92,116.97,99.84,116.92,99.75,116.88,99.74,116.83,99.81,116.88,99.88,116.97,99.85,117.08,99.84,117.10,99.84,117.05,99.85,117.00,99.86,116.97,99.88,116.97,99.89,116.97,99.84,117.22,99.79,117.47,99.74,117.67,99.75,117.62,99.76,117.55,99.79,117.58,99.79,117.60,99.78,117.67,99.71,117.67,99.67,117.42,99.64,117.15,99.65,116.88,99.69,116.85,99.71,116.80,99.72,116.75,99.62,116.78,99.54,116.88,99.45,117.17,99.42,117.38,99.40,117.50,99.38,117.40,99.34,117.38,99.30,117.35,99.26,117.35,99.25,117.38,99.29,117.35,99.34,117.40,99.42,117.47,99.46,117.47,99.44,117.42,99.38,117.38,99.30,117.38,99.28,117.53
RZ_8093648_15675,0,24440,50,0,0,99.25,117.75,99.22,117.95,99.22,117.83,99.24,117.62,99.26,117.38,99.22,117.33,99.19,117.28,99.11,117.30,99.06,117.33,99.01,117.25,99.06,117.15,99.14,117.15,99.17,117.22,99.14,117.30,99.09,117.42,99.05,117.75,99.04,118.05,99.05,118.17,99.06,118.10,99.08,118.05,99.09,118.03,99.10,118.03,99.09,117.97,99.09,117.95,99.05,118.00,99.00,118.05,98.96,118.10,98.96,118.12,98.96,118.12,98.99,118.20,99.03,118.28,99.04,118.38,99.04,118.40,98.96,118.20,98.90,117.97,98.86,117.72,98.89,117.67,98.86,117.62,98.83,117.90,98.81,118.22,98.86,118.40,98.86,118.28,98.79,118.05,98.70,117.97,98.71,117.88,98.78,117.88,98.81,118.08,98.80,118.28,98.79,118.47,98.80,118.45
RZ_8093648_15676,0,24440,50,0,5,98.80,118.35,98.79,118.28,98.81,118.17,98.83,118.08,98.85,118.00,98.84,118.08,98.84,118.15,98.85,118.20,98.86,118.15,98.89,118.12,98.90,118.10,98.89,118.08,98.86,118.35,98.84,118.62,98.84,118.65,98.86,118.42,98.88,118.17,98.88,118.17,98.81,118.25,98.75,118.47,98.66,118.70,98.64,118.80,98.64,118.80,98.65,118.83,98.65,118.88,98.65,118.92,98.66,118.97,98.69,119.00,98.67,119.00,98.66,118.90,98.69,118.88,98.75,118.85,98.83,118.95,98.83,118.95,98.79,118.90,98.75,118.90,98.72,118.92,98.71,118.88,98.71,118.80,98.78,118.70,98.83,118.72,98.85,118.78,98.80,118.78,98.75,118.75,98.71,118.70,98.71,118.70,98.78,118.70,98.86,118.58,98.95,118.47,98.96,118.38
RZ_8093648_15677,0,24440,50,0,5,98.97,118.38,98.99,118.35,99.00,118.33,98.99,118.40,98.97,118.55,98.96,118.70,98.96,118.85,98.96,118.92,98.95,119.03,98.92,119.03,98.91,119.03,98.91,118.97,98.89,118.92,98.86,118.88,98.83,118.88,98.81,119.03,98.84,119.15,98.88,119.30,98.91,119.33,98.90,119.42,98.90,119.53,98.90,119.47,98.90,119.33,98.89,119.22,98.90,119.30,98.95,119.35,99.00,119.38,99.00,119.38,98.96,119.40,98.95,119.40,98.96,119.35,98.99,119.38,99.00,119.42,98.99,119.50,98.97,119.45,98.94,119.40,98.91,119.33,98.89,119.35,98.94,119.38,99.00,119.40,99.11,119.42,99.15,119.42,99.20,119.45,99.17,119.42,99.15,119.40,99.14,119.38,99.14,119.38,99.14,119.42,99.14,119.47,99.12,119.53
RZ_8093648_15678,0,24440,50,0,8,99.11,119.58,99.12,119.42,99.15,119.25,99.15,119.10,99.12,119.15,99.10,119.17,99.12,119.25,99.15,119.25,99.16,119.28,99.14,119.38,99.11,119.45,99.10,119.55,99.11,119.55,99.14,119.45,99.17,119.33,99.22,119.25,99.26,119.30,99.22,119.42,99.16,119.50,99.11,119.55,99.10,119.50,99.10,119.35,99.10,119.20,99.10,119.40,99.10,119.75,99.10,119.90,99.12,119.70,99.14,119.45,99.16,119.40,99.21,119.33,99.25,119.38,99.26,119.42,99.25,119.50,99.24,119.58,99.24,119.62,99.26,119.55,99.28,119.42,99.28,119.50,99.28,119.62,99.35,119.72,99.44,119.62,99.50,119.62,99.45,119.62,99.41,119.62,99.41,119.62,99.44,119.62,99.35,119.47,99.25,119.35,99.15,119.33,99.15,119.53
RZ_8093648_15679,0,24440,50,0,8,99.21,119.70,99.26,119.72,99.33,119.70,99.31,119.70,99.28,119.70,99.25,119.75,99.24,119.80,99.25,119.85,99.28,119.80,99.31,119.75,99.31,119.67,99.30,119.85,99.26,120.08,99.25,120.05,99.25,119.83,99.26,119.75,99.30,119.88,99.34,120.00,99.36,119.92,99.36,119.83,99.38,119.72,99.39,119.67,99.40,119.67,99.36,119.65,99.31,119.83,99.28,120.00,99.31,120.15,99.36,120.17,99.40,120.17,99.39,120.20,99.35,120.20,99.29,120.22,99.26,120.25,99.30,120.22,99.31,120.17,99.34,120.12,99.34,120.08,99.39,120.00,99.41,119.92,99.40,119.95,99.41,119.95,99.45,119.92,99.47,120.10,99.47,120.28,99.47,120.42,99.47,120.42,99.46,120.38,99.49,120.28,99.51,120.17,99.53,120.15
RZ_8093648_15680,0,24440,49,0,8,99.53,120.17,99.59,120.17,99.66,120.15,99.69,120.12,99.65,120.12,99.62,120.12,99.61,120.12,99.60,120.12,99.59,120.08,99.59,120.05,99.58,120.05,99.56,120.08,99.55,120.12,99.55,120.20,99.61,120.33,99.67,120.45,99.65,120.42,99.56,120.33,99.50,120.12,99.55,120.00,99.61,119.85,99.62,119.85,99.62,120.10,99.60,120.35,99.60,120.62,99.72,120.62,99.85,120.62,99.97,120.62,99.99,120.58,99.99,120.38,99.94,120.20,99.89,120.28,99.79,120.53,99.71,120.62,99.65,120.62,99.69,120.70,99.72,120.88,99.76,120.85,99.81,120.67,99.88,120.50,99.94,120.42,99.94,120.40,99.96,120.40,99.99,120.40,100.00,120.38,100.03,120.35,100.04,120.35,100.06,120.35,100.06,120.35
RZ_8093648_15681,0,24440,50,0,8,100.06,120.33,100.08,120.33,100.09,120.30,100.10,120.40,100.11,120.50,100.15,120.55,100.16,120.50,100.19,120.47,100.21,120.53,100.17,120.53,100.10,120.53,100.04,120.47,100.05,120.42,100.08,120.60,100.08,120.80,100.08,121.03,100.08,121.03,100.11,120.75,100.15,120.47,100.19,120.45,100.17,120.70,100.17,120.97,100.16,120.97,100.15,120.90,100.16,120.85,100.19,120.78,100.22,120.78,100.25,120.78,100.28,120.75,100.25,120.75,100.21,120.72,100.17,120.80,100.17,120.90,100.20,120.85,100.24,120.70,100.24,120.55,100.20,120.55,100.16,120.55,100.15,120.55,100.15,120.53,100.15,120.53,100.16,120.58,100.19,120.65,100.22,120.75,100.30,120.78,100.34,120.80,100.35,120.75,100.36,120.67,100.39,120.60,100.40,120.62
RZ_8093648_15682,0,24440,50,0,8,100.40,120.70,100.36,120.75,100.35,120.72,100.34,120.72,100.33,120.75,100.30,120.78,100.28,120.83,100.28,120.85,100.31,120.83,100.36,120.78,100.40,120.75,100.41,120.75,100.40,120.80,100.38,120.85,100.35,120.88,100.40,120.83,100.46,120.78,100.53,120.72,100.53,120.72,100.54,120.75,100.54,120.72,100.58,120.67,100.60,120.65,100.61,120.70,100.60,120.78,100.59,120.83,100.59,120.83,100.59,120.83,100.59,120.88,100.64,120.92,100.69,121.00,100.69,121.03,100.64,120.88,100.61,120.70,100.62,120.50,100.62,120.53,100.64,120.60,100.66,120.62,100.69,120.53,100.69,120.40,100.69,120.40,100.71,120.47,100.80,120.53,100.88,120.45,100.89,120.38,100.89,120.42,100.90,120.55,100.92,120.75,100.92,120.83,100.96,120.90
RZ_8093648_15683,0,24440,50,0,8,101.00,120.85,100.99,120.83,100.90,120.88,100.80,120.95,100.81,120.85,100.88,120.70,100.91,120.70,100.90,120.92,100.88,121.12,100.91,121.25,100.95,121.35,100.97,121.45,100.96,121.28,100.97,121.10,101.00,120.92,101.03,120.97,101.03,121.00,101.03,121.00,101.01,121.03,100.99,121.03,100.95,121.12,100.91,121.22,100.88,121.28,100.85,121.20,100.86,121.10,100.81,121.03,100.76,120.92,100.69,120.83,100.67,120.95,100.67,121.10,100.71,121.28,100.81,121.53,100.88,121.80,100.94,121.90,100.96,121.72,100.99,121.50,101.01,121.35,101.03,121.22,101.00,121.28,100.97,121.45,100.95,121.55,101.00,121.47,101.03,121.42,101.05,121.40,101.03,121.35,101.01,121.30,101.05,121.25,101.11,121.25,101.16,121.22,101.17,121.17
RZ_8093648_15684,0,24440,50,0,8,101.12,121.10,101.08,121.05,101.01,121.20,101.01,121.40,101.03,121.60,101.05,121.55,101.11,121.42,101.22,121.33,101.31,121.30,101.33,121.33,101.29,121.33,101.25,121.30,101.24,121.40,101.21,121.50,101.19,121.42,101.17,121.28,101.17,121.10,101.16,121.05,101.16,121.15,101.16,121.28,101.17,121.42,101.19,121.42,101.20,121.42,101.19,121.35,101.16,121.30,101.15,121.22,101.20,121.20,101.26,121.20,101.31,121.25,101.30,121.30,101.28,121.33,101.29,121.25,101.31,121.17,101.34,121.15,101.33,121.20,101.31,121.28,101.30,121.30,101.30,121.25,101.31,121.15,101.33,121.05,101.33,121.20,101.33,121.33,101.34,121.47,101.35,121.45,101.36,121.45,101.36,121.42,101.35,121.40,101.35,121.38,101.38,121.35,101.39,121.30
RZ_8093648_15685,0,24440,50,0,3,101.41,121.35,101.42,121.38,101.42,121.35,101.39,121.28,101.35,121.20,101.33,121.12,101.34,120.95,101.35,120.78,101.35,120.83,101.34,121.00,101.34,121.25,101.33,121.33,101.33,121.47,101.33,121.55,101.35,121.45,101.36,121.25,101.39,121.00,101.39,120.95,101.40,120.95,101.42,121.05,101.46,121.25,101.53,121.38,101.55,121.40,101.55,121.28,101.54,121.12,101.51,120.97,101.47,121.17,101.44,121.40,101.41,121.45,101.40,121.30,101.41,121.12,101.40,121.22,101.40,121.30,101.42,121.40,101.44,121.38,101.44,121.35,101.45,121.08,101.45,120.83,101.46,120.65,101.46,120.78,101.46,120.90,101.46,121.00,101.45,121.03,101.44,121.05,101.44,121.05,101.46,121.05,101.49,121.10,101.50,121.15,101.54,121.20,101.56,121.17
RZ_8093648_15686,0,24440,50,0,3,101.56,121.15,101.56,121.25,101.55,121.35,101.55,121.35,101.53,121.33,101.51,121.28,101.46,121.42,101.44,121.47,101.42,121.38,101.42,121.22,101.44,121.20,101.44,121.33,101.45,121.47,101.53,121.38,101.60,121.28,101.66,121.17,101.70,121.15,101.74,121.15,101.67,121.15,101.59,121.17,101.53,121.17,101.58,121.17,101.61,121.15,101.62,121.15,101.64,121.15,101.66,121.17,101.67,121.20,101.69,121.22,101.70,121.22,101.74,121.20,102.04,121.47,102.46,121.72,102.94,122.25,103.28,122.97,103.59,123.95,103.88,124.90,104.04,125.55,104.12,126.12,104.34,126.67,104.51,127.55,104.66,128.30,104.69,129.10,104.72,129.53,104.60,130.20,104.44,130.62,104.26,130.93,104.22,131.47,104.17,132.05,104.12,132.72,104.09,133.00
RZ_8093648_15687,0,24440,50,0,3,104.06,133.28,104.04,133.43,104.03,133.43,104.04,133.43,104.10,133.38,104.17,133.35,104.21,133.32,104.21,133.75,104.17,134.18,104.19,134.30,104.21,134.05,104.22,134.20,104.26,134.60,104.39,135.00,104.51,134.93,104.47,134.90,104.35,135.03,104.24,135.18,104.26,135.32,104.24,135.30,104.20,135.32,104.14,135.32,104.14,135.35,104.19,135.22,104.21,135.10,104.20,135.05,104.15,135.07,104.14,135.12,104.12,135.30,104.12,135.50,104.20,135.70,104.29,135.70,104.34,135.57,104.31,135.45,104.29,135.32,104.29,135.28,104.28,135.22,104.28,135.40,104.31,135.62,104.36,135.82,104.38,135.90,104.35,136.00,104.30,136.10,104.29,136.20,104.26,136.30,104.29,136.38,104.30,136.38,104.31,136.32,104.29,136.15,104.34,136.00
RZ_8093648_15688,0,24440,50,0,3,104.39,135.85,104.44,135.78,104.44,135.72,104.44,135.85,104.49,136.00,104.55,136.00,104.47,135.85,104.34,135.78,104.26,135.80,104.34,135.78,104.40,135.68,104.40,135.68,104.45,135.70,104.50,135.72,104.54,135.70,104.51,135.62,104.50,135.62,104.47,135.78,104.46,135.90,104.45,135.97,104.45,135.97,104.49,135.82,104.54,135.68,104.58,135.50,104.56,135.50,104.58,135.62,104.58,135.78,104.59,135.90,104.59,135.97,104.60,136.03,104.62,135.90,104.59,135.68,104.56,135.47,104.61,135.40,104.67,135.35,104.75,135.35,104.76,135.45,104.78,135.55,104.78,135.65,104.71,135.62,104.64,135.60,104.56,135.55,104.56,135.53,104.56,135.53,104.55,135.62,104.54,135.78,104.53,135.93,104.54,136.05,104.55,136.10,104.58,136.15
RZ_8093648_15689,0,24440,50,0,3,104.60,136.15,104.59,136.20,104.59,136.28,104.58,136.35,104.59,136.28,104.60,136.15,104.60,136.00,104.61,135.97,104.61,135.95,104.61,136.00,104.60,136.07,104.60,136.07,104.61,136.00,104.66,135.90,104.67,135.88,104.65,135.82,104.65,135.82,104.67,135.88,104.70,135.90,104.69,135.70,104.66,135.53,104.64,135.35,104.62,135.40,104.61,135.40,104.61,135.38,104.65,135.40,104.69,135.55,104.75,135.65,104.81,135.68,104.84,135.68,104.84,135.72,104.81,135.78,104.80,135.88,104.80,135.95,104.80,136.03,104.78,136.05,104.84,136.00,104.91,135.97,104.97,136.00,104.96,136.03,104.96,136.12,104.96,136.25,104.92,136.25,104.90,136.10,104.86,135.93,104.94,135.82,105.00,135.95,105.05,136.07,105.01,136.05,104.97,135.97
RZ_8093648_15690,0,24440,50,0,3,104.99,136.00,105.01,136.15,105.04,136.22,105.03,136.10,105.01,136.03,105.01,135.97,105.05,136.07,105.10,136.15,105.06,136.18,105.01,136.28,105.01,136.35,105.08,136.43,105.16,136.38,105.20,136.40,105.20,136.43,105.08,136.57,104.94,136.65,104.89,136.47,104.92,136.22,104.96,135.95,105.03,135.95,105.09,135.95,105.16,135.93,105.17,135.85,105.20,135.80,105.20,135.82,105.20,135.93,105.20,136.03,105.19,136.15,105.17,136.25,105.17,136.38,105.17,136.45,105.17,136.50,105.16,136.50,105.14,136.45,105.16,136.40,105.22,136.38,105.28,136.38,105.29,136.35,105.28,136.32,105.28,136.30,105.26,136.28,105.24,136.25,105.20,136.25,105.22,136.25,105.28,136.28,105.30,136.25,105.29,136.15,105.28,136.07,105.29,135.95
RZ_8093648_15691,0,24440,50,0,3,105.30,135.90,105.33,135.93,105.35,136.05,105.36,136.20,105.35,136.28,105.34,136.20,105.34,135.97,105.35,135.78,105.35,135.85,105.34,136.00,105.31,136.12,105.31,136.15,105.34,136.18,105.38,136.20,105.39,136.10,105.38,136.03,105.36,135.93,105.34,135.90,105.40,135.85,105.46,135.85,105.47,135.82,105.42,135.82,105.39,135.93,105.40,136.00,105.46,136.10,105.50,136.10,105.51,136.15,105.50,136.22,105.51,136.32,105.53,136.38,105.54,136.18,105.58,135.95,105.62,135.75,105.67,135.78,105.69,135.82,105.62,135.93,105.56,135.90,105.49,135.88,105.46,135.88,105.39,135.95,105.21,136.05,104.99,135.85,104.81,135.65,104.56,135.55,104.31,135.70,103.91,135.85,103.40,135.90,102.91,136.00,102.31,136.15,101.84,136.30
RZ_8093648_15692,0,24440,50,0,3,101.33,136.28,100.86,136.18,100.30,136.07,99.71,136.15,99.22,136.22,98.80,136.15,98.51,136.07,98.15,135.97,97.71,136.10,97.15,136.25,96.66,136.35,96.19,136.43,95.67,136.43,95.01,136.38,94.34,136.32,93.62,136.38,92.97,136.25,92.25,136.12,91.69,135.97,91.11,135.97,90.71,135.93,90.33,135.85,90.05,135.80,89.86,135.80,89.71,135.85,89.53,135.90,89.41,135.88,89.30,135.78,89.34,135.68,89.35,135.62,89.36,135.55,89.38,135.47,89.39,135.32,89.38,135.30,89.36,135.28,89.33,135.38,89.28,135.47,89.17,135.40,89.09,135.22,88.99,135.03,88.95,135.00,88.91,135.07,88.91,135.15,88.91,135.25,88.92,135.15,88.85,135.07,88.76,135.10,88.69,135.20,88.70,135.40,88.69,135.53
RZ_8093648_15693,0,24440,50,0,3,88.66,135.62,88.72,135.35,88.81,135.05,88.89,134.88,88.89,134.97,88.90,135.05,88.91,135.10,88.95,135.15,88.97,135.22,88.99,135.22,88.99,134.97,89.01,134.72,89.05,134.62,89.09,134.75,89.03,134.93,88.95,135.03,89.00,135.12,89.12,135.18,89.20,135.18,89.16,135.20,89.14,135.10,89.15,134.97,89.17,134.80,89.19,134.72,89.20,134.88,89.20,135.10,89.20,135.32,89.25,135.30,89.30,135.18,89.34,135.10,89.33,135.07,89.30,135.12,89.35,135.22,89.40,135.35,89.41,135.47,89.39,135.57,89.39,135.53,89.44,135.28,89.47,135.03,89.47,135.03,89.58,135.20,89.69,135.38,89.79,135.38,89.78,135.47,89.75,135.57,89.72,135.72,89.70,135.80,89.67,135.68,89.67,135.47,89.70,135.28
RZ_8093648_15694,0,24440,50,0,3,89.69,135.20,89.65,135.07,89.72,135.00,89.83,135.03,89.90,135.03,89.89,135.03,89.92,135.00,89.97,134.95,89.99,134.93,89.95,134.90,89.91,134.90,89.92,134.90,89.91,134.90,89.89,134.90,89.90,134.85,89.94,134.78,89.97,134.72,89.97,134.80,89.97,134.88,90.05,134.97,90.11,135.03,90.20,135.07,90.21,135.05,90.20,135.00,90.17,134.82,90.15,134.70,90.12,134.78,90.11,134.95,90.10,135.12,90.08,135.05,90.04,135.00,89.99,134.95,89.96,135.03,90.01,135.05,90.09,135.10,90.16,135.07,90.14,135.07,90.10,135.07,90.14,135.03,90.22,134.93,90.30,134.90,90.28,134.97,90.26,135.07,90.25,134.90,90.26,134.68,90.28,134.45,90.30,134.40,90.33,134.32,90.31,134.45,90.34,134.65
RZ_8093648_15695,0,24440,50,0,3,90.38,134.62,90.41,134.38,90.39,134.18,90.35,134.22,90.33,134.32,90.34,134.43,90.35,134.47,90.35,134.47,90.34,134.47,90.30,134.53,90.28,134.55,90.25,134.55,90.25,134.47,90.25,134.43,90.29,134.43,90.31,134.47,90.34,134.60,90.39,134.72,90.44,134.78,90.51,134.75,90.54,134.57,90.56,134.40,90.58,134.25,90.54,134.32,90.49,134.40,90.44,134.50,90.44,134.55,90.46,134.60,90.47,134.65,90.49,134.68,90.50,134.80,90.51,134.88,90.53,134.93,90.59,134.90,90.65,134.88,90.71,134.72,90.84,134.55,91.10,134.38,91.51,134.35,91.92,134.38,92.44,134.55,93.03,134.70,93.79,135.10,94.47,135.32,95.09,135.53,95.79,135.65,96.46,135.80,97.34,135.93,98.05,136.10,98.75,136.25
RZ_8093648_15696,0,24440,50,0,0,99.33,136.50,99.85,136.38,100.39,136.25,100.72,136.10,101.15,136.18,101.47,136.32,101.90,136.50,102.28,136.57,102.78,136.57,103.12,136.57,103.51,136.60,103.92,136.60,104.36,136.53,104.74,136.47,105.05,136.47,105.35,136.50,105.60,136.50,105.69,136.62,105.94,136.78,106.09,136.95,106.24,136.97,106.30,136.97,106.35,137.12,106.45,137.28,106.50,137.43,106.55,137.43,106.55,137.22,106.56,137.03,106.58,136.88,106.56,136.93,106.55,136.97,106.50,136.97,106.45,136.97,106.41,136.95,106.41,136.93,106.41,136.97,106.39,136.93,106.38,136.90,106.35,136.95,106.33,137.10,106.33,137.22,106.33,137.20,106.33,137.22,106.33,137.28,106.31,137.32,106.24,137.35,106.16,137.38,106.09,137.38,106.10,137.45,106.14,137.55
RZ_8093648_15697,0,24440,50,0,0,106.17,137.68,106.11,137.80,106.03,137.88,105.95,137.72,105.96,137.55,105.96,137.35,105.96,137.38,105.90,137.40,105.83,137.45,105.76,137.50,105.76,137.53,105.78,137.55,105.78,137.57,105.79,137.60,105.81,137.55,105.84,137.43,105.84,137.30,105.85,137.22,105.85,137.22,105.83,137.22,105.78,137.25,105.72,137.28,105.67,137.30,105.64,137.28,105.70,137.25,105.80,137.15,105.91,137.03,105.92,136.93,105.85,136.90,105.76,136.97,105.64,137.07,105.59,137.18,105.60,137.22,105.65,137.28,105.71,137.28,105.69,137.28,105.64,137.28,105.60,137.25,105.69,137.25,105.79,137.25,105.88,137.20,105.83,137.12,105.79,137.05,105.78,137.00,105.79,137.00,105.79,137.00,105.83,137.00,105.85,137.00,105.85,136.93,105.83,136.85
RZ_8093648_15698,0,24440,50,0,0,105.79,136.78,105.79,136.80,105.81,136.97,105.85,137.10,105.88,137.25,105.84,137.25,105.80,137.25,105.78,137.22,105.76,137.22,105.75,137.12,105.75,137.05,105.74,136.97,105.72,136.97,105.72,137.00,105.71,137.05,105.70,137.07,105.70,137.05,105.69,136.97,105.69,136.88,105.72,136.85,105.76,136.88,105.83,136.80,105.85,136.72,105.88,136.72,105.86,136.85,105.85,136.90,105.88,136.80,105.89,136.72,105.91,136.72,105.92,136.72,105.91,136.57,105.90,136.45,105.86,136.35,105.86,136.40,105.85,136.65,105.85,136.88,105.85,137.05,105.86,137.00,105.89,136.97,105.90,137.00,105.91,137.05,105.92,137.15,105.94,137.20,105.97,137.15,106.00,137.03,106.01,136.90,106.01,136.85,106.04,136.82,106.05,136.82,106.05,136.82
RZ_8093648_15699,0,24440,50,0,0,106.01,136.82,106.06,136.75,106.15,136.68,106.17,136.57,106.10,136.53,106.04,136.57,106.04,136.53,106.05,136.47,106.08,136.47,106.10,136.65,106.12,136.82,106.14,136.82,106.14,136.78,106.10,136.75,106.09,136.75,106.08,136.75,106.09,136.55,106.10,136.35,106.10,136.25,106.10,136.35,106.09,136.45,106.08,136.43,106.11,136.40,106.17,136.40,106.22,136.47,106.21,136.45,106.21,136.43,106.24,136.32,106.25,136.32,106.29,136.45,106.31,136.57,106.25,136.65,106.19,136.62,106.11,136.53,106.15,136.35,106.21,136.20,106.28,136.22,106.30,136.32,106.26,136.45,106.25,136.30,106.22,136.15,106.21,136.05,106.21,136.15,106.28,136.15,106.34,136.12,106.31,136.07,106.22,136.07,106.17,136.07,106.21,136.18,106.22,136.30
RZ_8093648_15700,0,24440,50,0,0,106.21,136.45,106.19,136.50,106.20,136.55,106.21,136.50,106.24,136.45,106.24,136.40,106.21,136.45,106.20,136.50,106.20,136.60,106.22,136.68,106.26,136.75,106.30,136.62,106.33,136.47,106.34,136.35,106.35,136.30,106.38,136.30,106.39,136.22,106.39,136.18,106.36,136.12,106.31,136.20,106.29,136.25,106.25,136.28,106.24,136.20,106.24,136.15,106.26,136.07,106.29,136.07,106.29,136.18,106.30,136.28,106.28,136.40,106.26,136.38,106.24,136.45,106.25,136.50,106.28,136.35,106.35,136.12,106.40,135.90,106.46,135.90,106.46,135.97,106.45,136.05,106.44,136.12,106.39,136.18,106.38,136.12,106.36,136.07,106.38,136.03,106.38,136.05,106.38,136.05,106.40,136.05,106.41,136.18,106.42,136.30,106.41,136.30,106.40,136.20
RZ_8093648_15701,0,24440,50,0,0,106.39,136.07,106.41,136.07,106.42,136.05,106.42,136.03,106.40,136.03,106.40,136.05,106.41,136.10,106.44,136.12,106.45,136.12,106.45,136.12,106.45,136.07,106.46,136.05,106.49,136.05,106.51,136.12,106.51,136.20,106.53,136.15,106.54,136.07,106.53,135.97,106.51,135.95,106.49,135.93,106.49,135.90,106.50,136.03,106.50,136.20,106.51,136.40,106.53,136.43,106.51,136.45,106.50,136.47,106.49,136.53,106.47,136.53,106.47,136.53,106.49,136.45,106.51,136.38,106.51,136.32,106.50,136.32,106.49,136.35,106.49,136.30,106.54,136.20,106.59,136.05,106.66,136.00,106.70,135.90,106.62,135.90,106.53,135.90,106.41,135.93,106.36,135.85,106.31,135.82,106.34,135.78,106.41,135.75,106.49,135.75,106.49,135.72,106.47,135.75
RZ_8093648_15702,0,24440,50,0,0,106.46,135.78,106.45,135.78,106.44,135.75,106.42,135.93,106.41,136.15,106.40,136.28,106.40,136.22,106.40,136.12,106.40,136.12,106.39,136.10,106.36,136.25,106.33,136.40,106.31,136.50,106.34,136.40,106.36,136.28,106.38,136.20,106.38,136.18,106.36,136.18,106.35,136.22,106.42,136.30,106.51,136.35,106.55,136.38,106.47,136.43,106.40,136.40,106.40,136.35,106.42,136.30,106.42,136.32,106.39,136.40,106.35,136.47,106.35,136.50,106.35,136.50,106.34,136.47,106.34,136.47,106.31,136.38,106.29,136.28,106.28,136.10,106.29,136.03,106.33,135.88,106.36,135.85,106.39,135.88,106.42,135.97,106.46,136.07,106.49,136.22,106.46,136.45,106.42,136.65,106.38,136.80,106.35,136.82,106.39,136.80,106.44,136.72,106.50,136.62
RZ_8093648_15703,0,24440,50,0,0,106.51,136.62,106.46,136.62,106.41,136.65,106.36,136.65,106.35,136.65,106.34,136.68,106.33,136.70,106.35,136.70,106.38,136.70,106.40,136.68,106.40,136.68,106.39,136.78,106.40,136.88,106.42,136.78,106.44,136.60,106.44,136.45,106.44,136.53,106.44,136.60,106.44,136.55,106.44,136.45,106.44,136.50,106.42,136.62,106.42,136.68,106.45,136.62,106.47,136.57,106.46,136.60,106.42,136.60,106.40,136.60,106.46,136.57,106.51,136.57,106.55,136.55,106.55,136.35,106.56,136.15,106.58,135.95,106.58,136.00,106.54,136.10,106.49,136.20,106.46,136.25,106.46,136.25,106.46,136.22,106.45,136.25,106.45,136.28,106.45,136.30,106.45,136.28,106.46,136.45,106.46,136.60,106.47,136.78,106.49,136.78,106.50,136.62,106.51,136.53
RZ_8093648_15704,0,24440,50,0,0,106.51,136.40,106.53,136.40,106.54,136.35,106.55,136.32,106.54,136.30,106.59,136.30,106.64,136.28,106.62,136.40,106.56,136.53,106.51,136.68,106.53,136.68,106.47,136.72,106.40,136.78,106.34,136.82,106.35,136.57,106.38,136.32,106.38,136.07,106.36,136.10,106.35,136.12,106.36,136.07,106.36,136.05,106.34,136.03,106.33,136.03,106.31,136.38,106.35,136.70,106.39,136.78,106.42,136.53,106.44,136.28,106.44,136.35,106.42,136.40,106.41,136.50,106.41,136.55,106.41,136.75,106.41,136.88,106.38,136.75,106.35,136.45,106.33,136.22,106.35,136.32,106.35,136.45,106.36,136.50,106.36,136.55,106.36,136.55,106.36,136.57,106.39,136.62,106.41,136.62,106.41,136.62,106.38,136.62,106.35,136.60,106.34,136.53,106.34,136.32
RZ_8093648_15705,0,24440,50,0,0,106.35,136.15,106.35,135.97,106.36,135.97,106.38,135.97,106.41,136.05,106.40,136.22,106.39,136.35,106.31,136.45,106.28,136.43,106.21,136.35,106.19,136.30,106.24,136.28,106.31,136.32,106.39,136.32,106.41,136.30,106.42,136.28,106.44,136.30,106.44,136.32,106.41,136.35,106.39,136.40,106.41,136.32,106.46,136.18,106.51,135.97,106.54,136.12,106.50,136.32,106.45,136.60,106.40,136.62,106.39,136.65,106.39,136.62,106.40,136.62,106.42,136.62,106.46,136.53,106.49,136.43,106.51,136.25,106.49,136.22,106.47,136.30,106.45,136.45,106.46,136.57,106.47,136.57,106.46,136.60,106.44,136.65,106.41,136.75,106.44,136.78,106.49,136.82,106.53,136.78,106.58,136.70,106.61,136.60,106.61,136.55,106.60,136.53,106.59,136.53
RZ_8093648_15706,0,24440,50,0,0,106.60,136.53,106.61,136.53,106.51,136.53,106.41,136.50,106.33,136.55,106.35,136.57,106.36,136.60,106.38,136.60,106.36,136.90,106.35,137.20,106.35,136.97,106.39,136.45,106.42,136.05,106.44,136.25,106.44,136.47,106.42,136.60,106.44,136.57,106.41,136.53,106.38,136.43,106.40,136.38,106.45,136.32,106.49,136.35,106.42,136.40,106.38,136.43,106.29,136.45,106.26,136.45,106.22,136.50,106.22,136.53,106.28,136.55,106.31,136.55,106.34,136.55,106.31,136.57,106.36,136.60,106.42,136.70,106.41,136.75,106.35,136.60,106.31,136.38,106.35,136.18,106.39,136.28,106.39,136.40,106.40,136.40,106.40,136.30,106.39,136.22,106.35,136.28,106.31,136.35,106.33,136.43,106.36,136.47,106.41,136.47,106.42,136.47,106.39,136.47
RZ_8093648_15707,0,24440,50,0,0,106.35,136.50,106.34,136.40,106.35,136.32,106.36,136.28,106.35,136.32,106.34,136.35,106.33,136.47,106.33,136.60,106.34,136.62,106.35,136.53,106.34,136.47,106.33,136.53,106.33,136.47,106.34,136.38,106.35,136.45,106.35,136.65,106.38,136.82,106.40,136.82,106.41,136.80,106.39,136.60,106.39,136.38,106.44,136.12,106.46,136.10,106.45,136.07,106.39,136.07,106.39,136.05,106.44,136.03,106.47,136.15,106.44,136.32,106.39,136.40,106.35,136.35,106.31,136.28,106.34,136.30,106.35,136.38,106.36,136.43,106.38,136.43,106.40,136.38,106.44,136.15,106.42,135.97,106.41,135.72,106.40,135.65,106.44,135.82,106.45,136.10,106.46,136.20,106.45,136.05,106.45,135.93,106.45,135.95,106.44,135.95,106.44,135.95,106.42,135.95
RZ_8093648_15708,0,24440,50,0,0,106.41,135.95,106.40,136.15,106.38,136.30,106.35,136.43,106.34,136.35,106.31,136.12,106.34,135.93,106.35,135.85,106.35,135.97,106.34,136.10,106.34,136.10,106.34,136.15,106.34,136.28,106.35,136.43,106.35,136.55,106.34,136.40,106.30,136.20,106.30,135.95,106.33,135.93,106.34,135.97,106.33,136.10,106.33,136.15,106.38,136.05,106.41,135.93,106.45,135.88,106.44,135.90,106.45,135.93,106.45,135.90,106.46,135.75,106.46,135.62,106.46,135.57,106.42,135.60,106.39,135.60,106.34,135.62,106.34,135.55,106.31,135.35,106.30,135.15,106.31,135.38,106.36,135.72,106.35,136.07,106.30,136.07,106.25,136.05,106.25,136.03,106.21,135.97,106.17,136.00,106.19,135.97,106.25,135.97,106.31,135.93,106.31,135.88,106.31,135.82
RZ_8093648_15709,0,24440,50,0,0,106.31,135.82,106.31,135.88,106.31,135.93,106.30,136.00,106.30,136.15,106.30,136.30,106.30,136.30,106.35,136.12,106.40,135.97,106.45,135.72,106.44,135.50,106.41,135.25,106.38,135.25,106.33,135.28,106.29,135.40,106.26,135.53,106.29,135.57,106.26,135.62,106.24,135.68,106.29,135.75,106.35,135.78,106.41,135.82,106.40,135.85,106.40,135.80,106.40,135.75,106.39,135.70,106.36,135.72,106.35,135.68,106.35,135.60,106.40,135.55,106.41,135.55,106.44,135.60,106.47,135.55,106.54,135.50,106.55,135.47,106.53,135.50,106.50,135.53,106.50,135.65,106.50,135.75,106.49,135.82,106.50,135.82,106.51,135.88,106.51,135.90,106.51,135.82,106.46,135.60,106.41,135.38,106.41,135.28,106.46,135.32,106.51,135.38,106.50,135.38
RZ_8093648_15710,0,24440,50,0,0,106.49,135.32,106.51,135.28,106.54,135.40,106.59,135.55,106.61,135.70,106.67,135.68,106.71,135.68,106.65,135.68,106.55,135.80,106.47,135.90,106.50,135.97,106.53,135.93,106.54,135.78,106.49,135.62,106.45,135.53,106.46,135.57,106.54,135.47,106.59,135.38,106.59,135.28,106.59,135.25,106.59,135.22,106.58,135.10,106.55,135.00,106.51,134.97,106.49,135.07,106.49,135.18,106.56,135.25,106.64,135.20,106.70,135.15,106.70,135.10,106.69,135.30,106.67,135.50,106.67,135.50,106.67,135.30,106.66,135.10,106.65,135.07,106.70,135.00,106.75,134.93,106.80,134.85,106.80,134.82,106.81,134.88,106.84,134.95,106.78,135.07,106.69,135.15,106.59,135.22,106.58,135.25,106.60,135.15,106.61,134.97,106.64,134.82,106.61,134.82
RZ_8093648_15711,0,24440,50,0,0,106.61,134.88,106.65,134.93,106.71,134.82,106.78,134.78,106.80,134.90,106.80,135.12,106.81,135.38,106.84,135.47,106.80,135.55,106.76,135.55,106.69,135.47,106.66,135.47,106.62,135.53,106.61,135.50,106.61,135.47,106.62,135.47,106.65,135.55,106.65,135.55,106.64,135.57,106.61,135.43,106.60,135.30,106.62,135.12,106.61,135.07,106.60,135.07,106.58,135.15,106.59,135.20,106.59,135.20,106.60,135.15,106.67,135.28,106.75,135.43,106.81,135.43,106.84,135.28,106.85,135.12,106.85,135.10,106.86,135.05,106.86,134.97,106.85,134.97,106.84,134.97,106.83,135.05,106.84,135.15,106.81,135.25,106.79,135.25,106.76,135.28,106.76,135.32,106.78,135.35,106.79,135.35,106.80,135.32,106.81,135.30,106.81,135.30,106.81,135.07
RZ_8093648_15712,0,24440,50,0,0,106.80,134.82,106.76,134.60,106.71,134.60,106.67,134.62,106.74,134.72,106.80,134.85,106.86,134.97,106.89,135.03,106.90,135.05,106.91,135.00,106.86,134.95,106.83,134.90,106.79,134.93,106.80,134.97,106.81,135.03,106.81,134.93,106.81,134.80,106.86,134.62,106.91,134.45,106.96,134.30,106.97,134.20,107.01,134.18,107.04,134.05,107.03,133.95,107.00,133.85,106.97,134.03,106.99,134.18,107.03,134.03,106.97,133.70,106.90,133.32,106.83,133.28,106.84,133.22,106.92,133.20,107.01,132.90,107.11,132.57,107.15,131.88,107.11,131.45,107.05,131.00,106.97,130.93,106.97,130.40,107.03,129.47,107.09,128.35,107.15,127.47,107.17,127.05,107.00,128.22,106.79,130.40,106.99,133.25,107.46,136.20,107.95,140.03,107.97,145.62
RZ_8093648_15713,0,24440,49,0,0,107.94,151.50,107.84,158.60,107.74,165.97,107.60,174.18,107.55,182.03,107.53,189.80,107.53,197.28,107.66,204.97,107.97,212.45,108.36,219.88,108.44,226.85,108.40,233.88,108.49,240.78,109.20,247.75,110.19,254.35,110.62,260.80,110.99,266.25,111.95,270.90,114.25,275.30,116.26,278.20,117.34,279.80,117.34,279.80
RZ_8093648_15714,0,24440,50,0,0,null
RZ_8093648_15715,0,24440,50,0,3,161.54,296.82,161.54,296.82,161.80,296.45,162.07,296.05,163.94,294.60,162.61,292.43,160.99,289.27,158.97,287.05,159.85,285.90,145.80,279.12,131.31,272.27,117.30,263.90,117.05,261.77,116.85,258.70,116.79,256.07,116.29,253.15,115.64,250.65,114.97,247.78,114.80,245.35,114.90,242.45,115.33,239.53,115.72,236.62,116.17,233.62,116.38,231.10,116.50,228.15,116.42,225.50,116.74,222.47,117.03,219.90,117.26,216.97,117.36,214.07,117.49,211.47,117.62,208.38,117.55,205.40,117.54,202.20,117.53,199.68,117.55,197.15,117.58,194.50,117.61,191.78,117.44,189.18,117.24,186.70,117.05,184.07,117.05,181.53,117.01,178.88,116.97,176.90,116.99,174.47,117.08,172.18,117.10,169.82,117.09,167.60
RZ_8093648_15716,0,24440,51,0,3,117.30,164.88,117.56,162.47,117.81,160.35,117.81,159.05,117.81,157.65,117.83,155.90,117.85,154.28,117.83,152.68,117.81,151.18,117.80,149.50,117.91,147.65,118.04,146.00,118.15,144.32,118.08,143.10,117.99,141.65,117.86,140.78,117.91,138.82,117.94,137.60,117.96,135.80,117.94,135.00,117.92,134.30,117.96,133.45,118.03,132.10,118.08,130.43,118.00,129.47,117.91,128.70,117.80,128.28,117.75,127.83,117.71,127.47,117.69,127.03,117.56,126.50,117.44,125.80,117.29,125.22,117.25,124.67,117.19,124.62,117.15,124.25,117.12,123.95,117.11,123.67,117.11,123.17,117.17,122.67,117.24,121.97,117.26,121.55,117.24,121.00,117.38,120.10,117.54,119.42,117.66,118.95,117.64,119.08,117.64,119.20,117.67,119.12,117.74,118.67,117.79,118.22
RZ_8093648_15717,0,24440,50,0,3,117.80,117.83,117.79,117.92,117.79,118.03,117.80,117.88,117.83,117.55,117.81,117.03,117.76,116.78,117.71,116.50,117.69,116.50,117.67,117.03,117.65,117.55,117.62,118.10,117.62,118.20,117.61,118.38,117.60,118.80,117.58,119.62,117.56,120.38,117.56,120.83,117.60,120.92,117.62,121.05,117.67,121.22,117.71,121.28,117.74,121.38,117.74,121.42,117.76,121.47,117.78,121.53,117.81,121.60,117.81,121.65,117.71,121.88,117.54,122.10,117.36,122.42,117.34,122.58,117.46,122.65,117.59,122.60,117.69,122.55,117.66,122.50,117.62,122.58,117.56,122.83,117.53,123.12,117.55,123.33,117.60,123.70,117.62,124.17,117.59,124.62,117.56,124.75,117.60,124.70,117.62,124.85,117.67,125.00,117.70,125.15,117.71,125.10,117.71,124.97
RZ_8093648_15718,0,24440,50,0,0,117.70,124.88,117.70,124.90,117.70,125.05,117.69,125.00,117.67,124.80,117.65,124.62,117.65,124.62,117.66,124.70,117.69,124.75,117.69,124.80,117.67,124.88,117.71,125.00,117.74,125.15,117.78,125.30,117.79,125.38,117.80,125.28,117.83,125.12,117.86,125.05,117.89,125.15,117.85,125.25,117.79,125.30,117.79,125.30,117.84,125.28,117.90,125.22,117.97,124.88,118.06,124.53,118.11,124.62,118.08,125.05,118.05,125.28,118.08,125.05,118.09,124.95,118.08,125.05,118.06,125.08,118.04,125.03,118.04,124.97,118.15,125.03,118.26,125.05,118.39,125.10,118.39,125.10,118.36,125.00,118.30,124.88,118.24,124.75,118.22,124.72,118.24,124.62,118.25,124.53,118.17,124.50,118.11,124.60,118.05,124.78,118.05,125.10,118.05,125.38
RZ_8093648_15719,0,24440,49,0,0,118.06,125.58,118.08,125.58,118.11,125.58,118.15,125.47,118.17,125.17,118.19,124.85,118.19,124.65,118.19,124.72,118.20,124.75,118.29,124.70,118.38,124.62,118.46,124.55,118.49,124.90,118.46,125.25,118.42,125.33,118.39,125.08,118.42,124.88,118.45,125.03,118.40,125.15,118.34,125.17,118.29,125.28,118.33,125.40,118.35,125.50,118.34,125.40,118.30,125.42,118.30,125.50,118.34,125.38,118.39,125.12,118.36,124.90,118.34,124.90,118.29,125.20,118.26,125.50,118.25,125.58,118.25,125.35,118.26,125.12,118.30,125.10,118.41,125.17,118.54,125.30,118.53,125.58,118.40,125.78,118.30,125.60,118.31,125.28,118.29,125.30,118.26,125.65,118.35,125.72,118.47,125.45,118.46,125.17,118.33,125.17,118.19,125.15
RZ_8093648_15720,0,24440,51,0,0,118.21,125.12,118.25,125.10,118.28,124.97,118.29,124.85,118.28,125.05,118.28,125.38,118.26,125.58,118.26,125.47,118.28,125.35,118.28,125.35,118.29,125.25,118.30,125.15,118.34,125.30,118.41,125.55,118.46,125.80,118.54,125.80,118.56,125.80,118.59,125.72,118.58,125.65,118.56,125.58,118.55,125.62,118.55,125.67,118.55,125.67,118.55,125.70,118.59,125.72,118.62,125.80,118.70,125.70,118.74,125.62,118.74,125.55,118.72,125.62,118.70,125.72,118.66,125.78,118.61,125.80,118.61,125.75,118.64,125.65,118.66,125.58,118.62,125.78,118.59,126.03,118.56,126.35,118.56,126.40,118.55,126.53,118.61,126.58,118.70,126.30,118.80,125.97,118.80,125.90,118.75,126.15,118.67,126.55,118.64,126.70,118.62,126.55,118.64,126.25,118.65,125.92
RZ_8093648_15721,0,24440,51,0,0,118.64,126.22,118.64,126.53,118.62,126.78,118.59,126.67,118.56,126.60,118.55,126.58,118.59,126.60,118.64,126.55,118.66,126.50,118.70,126.58,118.70,126.67,118.70,126.58,118.71,126.35,118.71,126.22,118.71,126.45,118.71,126.67,118.71,126.60,118.72,126.42,118.74,126.28,118.75,126.53,118.75,126.75,118.70,127.03,118.65,127.08,118.61,127.08,118.64,127.00,118.66,126.85,118.67,126.72,118.62,126.72,118.59,126.88,118.59,127.08,118.66,127.15,118.75,127.12,118.78,127.10,118.80,127.10,118.83,127.05,118.88,127.00,118.91,126.92,118.97,126.83,119.01,126.72,118.95,126.65,118.88,126.60,118.90,126.53,118.99,126.55,119.06,126.60,119.00,126.67,118.96,126.70,118.91,126.75,118.90,126.80,118.89,126.88,118.88,126.90,118.84,126.92
RZ_8093648_15722,0,24440,51,0,0,118.79,126.97,118.76,127.10,118.79,127.00,118.83,126.78,118.88,126.47,118.89,126.40,118.88,126.58,118.94,126.80,119.01,127.03,119.06,126.95,119.01,126.90,118.96,126.85,118.96,126.85,119.01,126.85,119.08,126.85,119.12,126.85,119.06,126.90,119.00,126.92,118.95,126.92,118.95,126.88,118.95,127.05,118.94,127.22,118.92,127.47,118.95,127.50,118.96,127.53,118.96,127.50,118.94,127.47,118.94,127.45,118.95,127.33,118.96,127.20,118.99,127.05,118.99,127.17,118.97,127.28,118.97,127.40,118.99,127.35,119.00,127.38,119.01,127.30,119.03,127.17,119.03,127.05,119.03,126.97,119.03,126.95,119.04,127.10,119.08,127.28,119.10,127.38,119.12,127.25,119.11,127.15,119.10,127.15,119.09,127.35,119.08,127.58,119.08,127.55,119.06,127.40
RZ_8093648_15723,0,24440,50,0,0,119.08,127.22,119.06,127.25,119.08,127.33,119.09,127.38,119.11,127.42,119.12,127.45,119.15,127.47,119.17,127.45,119.19,127.58,119.19,127.70,119.20,127.67,119.21,127.53,119.24,127.40,119.26,127.45,119.29,127.50,119.29,127.42,119.29,127.35,119.29,127.25,119.30,127.22,119.30,127.22,119.30,127.30,119.30,127.35,119.30,127.40,119.31,127.40,119.33,127.40,119.29,127.40,119.25,127.40,119.21,127.38,119.21,127.35,119.21,127.40,119.21,127.45,119.22,127.55,119.22,127.65,119.22,127.75,119.24,127.65,119.26,127.47,119.29,127.28,119.31,127.25,119.30,127.22,119.35,127.12,119.41,127.05,119.44,127.10,119.41,127.20,119.40,127.28,119.40,127.38,119.45,127.50,119.49,127.62,119.56,127.58,119.59,127.53,119.58,127.47
RZ_8093648_15724,0,24440,50,0,0,119.55,127.45,119.53,127.50,119.54,127.55,119.56,127.60,119.58,127.67,119.51,127.75,119.42,127.80,119.35,127.70,119.35,127.60,119.34,127.50,119.33,127.45,119.33,127.45,119.33,127.55,119.31,127.65,119.39,127.70,119.46,127.72,119.54,127.75,119.54,127.78,119.54,127.75,119.53,127.72,119.51,127.72,119.49,127.65,119.47,127.60,119.46,127.47,119.47,127.40,119.44,127.25,119.40,127.17,119.36,127.17,119.35,127.35,119.40,127.47,119.47,127.50,119.55,127.62,119.53,127.78,119.47,127.92,119.42,127.92,119.41,128.00,119.41,128.10,119.42,128.22,119.45,128.25,119.46,128.10,119.54,127.90,119.61,127.75,119.69,127.78,119.69,127.92,119.66,128.07,119.60,128.25,119.56,128.20,119.54,128.07,119.54,128.03,119.54,128.15
RZ_8093648_15725,0,24440,50,0,0,119.53,128.28,119.53,128.32,119.53,128.35,119.53,128.38,119.54,128.43,119.55,128.45,119.56,128.53,119.60,128.60,119.61,128.72,119.62,128.80,119.65,128.62,119.69,128.43,119.72,128.22,119.67,128.28,119.61,128.18,119.58,128.10,119.58,128.03,119.60,128.07,119.64,128.10,119.66,128.12,119.66,128.12,119.65,128.15,119.65,128.12,119.65,128.07,119.64,128.10,119.60,128.22,119.58,128.35,119.61,128.45,119.66,128.47,119.74,128.53,119.75,128.53,119.67,128.65,119.60,128.75,119.51,128.55,119.51,128.25,119.53,127.90,119.66,127.85,119.79,127.88,119.89,127.97,120.03,128.40,120.41,128.72,120.97,129.05,121.50,129.10,121.83,129.18,122.29,129.05,123.15,128.88,124.38,129.10,125.80,129.32,127.04,129.68,128.31,129.55
RZ_8093648_15726,0,24440,50,0,0,129.21,129.50,130.34,129.90,131.14,130.32,132.04,130.80,132.45,131.00,132.90,131.22,133.30,131.65,133.82,131.85,134.25,131.95,134.69,131.78,135.12,131.82,135.69,132.12,136.41,132.60,137.18,132.97,138.03,133.40,138.70,133.78,139.46,134.45,140.12,135.22,140.75,136.40,141.28,137.38,141.68,138.03,141.94,138.78,142.01,139.38,142.06,140.10,142.36,140.53,142.66,140.95,143.01,141.28,143.07,141.28,143.28,141.22,143.40,141.30,143.53,141.35,143.64,141.28,143.76,141.05,143.90,140.85,143.89,140.75,143.88,140.68,143.76,141.12,143.65,141.65,143.54,142.18,143.50,142.12,143.47,142.00,143.44,141.90,143.41,141.80,143.39,141.80,143.38,141.82,143.34,141.85,143.32,141.85,143.32,141.78,143.35,141.65,143.36,141.55
RZ_8093648_15727,0,24440,50,0,0,143.31,141.53,143.24,141.53,143.16,141.55,143.11,141.55,143.09,141.47,143.04,141.43,142.99,141.40,142.91,141.47,142.88,141.35,142.94,141.15,143.03,140.97,142.96,141.00,142.81,141.00,142.70,141.00,142.74,140.93,142.78,140.88,142.76,140.85,142.78,140.82,142.81,140.72,142.85,140.62,142.84,140.53,142.72,140.50,142.61,140.47,142.59,140.55,142.60,140.60,142.62,140.47,142.61,140.30,142.61,140.25,142.64,140.40,142.66,140.30,142.64,140.10,142.59,139.90,142.51,139.95,142.47,140.00,142.45,140.03,142.49,140.03,142.50,140.05,142.51,140.00,142.49,139.97,142.47,140.05,142.46,140.18,142.49,140.10,142.53,139.90,142.50,139.65,142.50,139.57,142.50,139.53,142.45,139.55,142.32,139.55,142.24,139.57,142.24,139.62
RZ_8093648_15728,0,24440,50,0,0,142.24,139.72,142.21,139.85,142.21,139.68,142.21,139.47,142.20,139.30,142.18,139.32,142.15,139.20,142.12,139.07,142.07,138.93,142.04,138.95,142.05,138.95,142.12,138.97,142.12,139.10,142.05,139.22,141.97,139.40,141.96,139.45,141.94,139.45,141.95,139.35,141.97,139.22,142.01,139.12,142.06,139.12,142.09,139.18,142.09,139.30,142.03,139.35,141.95,139.40,141.89,139.38,141.85,139.18,141.81,139.00,141.82,138.97,141.85,139.15,141.88,139.15,141.84,139.03,141.78,139.07,141.80,139.25,141.88,139.47,141.90,139.53,141.86,139.47,141.80,139.43,141.79,139.35,141.88,139.35,141.96,139.28,142.00,139.20,141.89,139.18,141.76,139.25,141.71,139.30,141.72,139.32,141.76,139.22,141.80,139.10,141.89,139.00,141.95,138.95
RZ_8093648_15729,0,24440,50,0,0,141.94,138.95,141.86,139.00,141.80,139.05,141.81,138.93,141.85,138.75,141.93,138.70,142.00,138.80,142.06,138.70,141.97,138.55,141.89,138.72,141.84,139.10,141.90,139.07,141.95,138.72,141.96,138.40,142.01,138.43,142.06,138.45,142.14,138.38,142.16,138.35,141.99,138.35,141.79,138.43,141.74,138.32,141.88,138.20,141.99,138.10,141.95,138.18,141.91,138.20,141.89,138.20,141.90,138.43,141.91,138.68,141.90,138.68,141.82,138.45,141.75,138.10,141.74,138.00,141.79,137.93,141.82,138.00,141.84,138.25,141.85,138.45,141.86,138.53,141.81,138.45,141.78,138.30,141.74,138.22,141.69,138.07,141.62,138.00,141.50,137.97,141.05,138.10,140.61,138.15,140.25,138.15,140.25,138.15,140.22,138.88,140.12,139.60,139.95,140.25
RZ_8093648_15730,0,24440,50,0,0,139.65,140.22,139.29,140.18,138.93,140.72,138.46,141.38,137.55,141.80,136.38,141.70,134.78,141.68,133.10,142.07,131.24,142.50,129.39,142.97,127.60,143.38,125.97,143.50,124.41,143.50,122.91,143.45,121.47,143.47,120.11,143.50,118.61,143.57,117.12,143.78,115.62,143.95,114.28,143.88,112.86,143.82,111.54,143.75,110.41,143.90,109.28,144.07,108.38,144.10,107.55,144.10,106.95,144.05,106.38,144.20,105.84,144.35,105.35,144.53,104.79,144.57,104.40,144.55,104.04,144.65,103.85,144.82,103.62,144.97,103.45,144.95,103.33,144.90,103.29,144.95,103.33,145.00,103.36,145.05,103.40,145.05,103.40,145.10,103.41,145.12,103.44,145.10,103.46,145.00,103.45,144.78,103.42,144.62,103.41,144.53,103.42,144.55,103.45,144.60
RZ_8093648_15731,0,24440,50,0,0,103.46,144.60,103.40,144.60,103.35,144.60,103.34,144.57,103.41,144.53,103.51,144.40,103.54,144.30,103.55,144.28,103.55,144.32,103.58,144.47,103.61,144.62,103.64,144.80,103.70,144.82,103.80,144.80,103.90,144.68,103.95,144.55,103.94,144.53,103.91,144.55,103.91,144.53,103.96,144.53,104.06,144.50,104.15,144.45,104.22,144.35,104.28,144.25,104.36,144.25,104.44,144.28,104.45,144.38,104.40,144.53,104.38,144.65,104.44,144.70,104.49,144.60,104.50,144.45,104.46,144.35,104.41,144.30,104.39,144.38,104.39,144.45,104.40,144.53,104.49,144.50,104.55,144.45,104.59,144.38,104.55,144.43,104.58,144.55,104.61,144.72,104.65,144.82,104.69,144.93,104.69,144.95,104.69,144.85,104.64,144.65,104.59,144.50,104.56,144.53
RZ_8093648_15732,0,24440,50,0,0,104.58,144.70,104.58,144.85,104.60,144.85,104.67,144.75,104.75,144.65,104.83,144.45,104.85,144.35,104.85,144.38,104.83,144.53,104.80,144.60,104.76,144.55,104.71,144.53,104.66,144.53,104.65,144.55,104.65,144.55,104.65,144.53,104.64,144.50,104.62,144.53,104.61,144.60,104.60,144.65,104.60,144.50,104.60,144.38,104.64,144.28,104.67,144.35,104.71,144.43,104.72,144.43,104.74,144.40,104.78,144.32,104.83,144.30,104.81,144.30,104.76,144.32,104.71,144.35,104.70,144.43,104.67,144.47,104.65,144.50,104.69,144.47,104.75,144.53,104.81,144.55,104.81,144.60,104.80,144.47,104.78,144.28,104.74,144.07,104.66,144.03,104.61,144.10,104.64,144.30,104.69,144.47,104.75,144.60,104.70,144.53,104.66,144.50,104.65,144.57
RZ_8093648_15733,0,24440,50,0,0,104.69,144.68,104.72,144.72,104.74,144.68,104.74,144.62,104.71,144.53,104.70,144.45,104.67,144.38,104.69,144.38,104.67,144.35,104.66,144.30,104.65,144.25,104.66,144.25,104.72,144.22,104.78,144.35,104.83,144.45,104.81,144.62,104.79,144.78,104.78,144.90,104.76,144.72,104.78,144.47,104.78,144.40,104.76,144.55,104.76,144.55,104.81,144.38,104.86,144.35,104.91,144.47,104.91,144.62,104.90,144.65,104.90,144.68,104.92,144.62,104.97,144.50,105.03,144.35,105.05,144.30,105.04,144.40,105.03,144.53,104.99,144.62,104.95,144.60,104.90,144.55,104.89,144.53,104.91,144.55,104.96,144.55,104.96,144.47,104.95,144.35,104.95,144.20,104.99,144.05,105.01,143.88,105.01,143.88,105.01,143.97,104.99,144.20,104.97,144.38
RZ_8093648_15734,0,24440,50,0,0,104.99,144.47,105.03,144.40,105.09,144.32,105.10,144.30,105.12,144.30,105.14,144.35,105.14,144.40,105.15,144.47,105.15,144.45,105.16,144.43,105.17,144.35,105.19,144.30,105.15,144.25,105.11,144.28,105.08,144.30,105.06,144.30,105.04,144.35,105.03,144.43,105.03,144.53,105.04,144.55,105.05,144.57,105.11,144.50,105.17,144.43,105.20,144.45,105.19,144.55,105.17,144.80,105.17,144.95,105.16,145.10,105.14,145.07,105.14,144.93,105.15,144.80,105.19,144.68,105.21,144.60,105.22,144.50,105.28,144.43,105.33,144.40,105.31,144.40,105.25,144.30,105.21,144.22,105.24,144.20,105.15,144.28,105.05,144.38,104.83,144.43,104.70,144.43,104.42,144.38,104.05,144.35,103.49,144.40,102.72,144.53,101.95,144.75,100.83,145.28
RZ_8093648_15735,0,24440,50,0,0,99.89,146.07,98.74,146.85,97.94,147.35,97.00,147.88,96.19,148.35,95.29,149.07,94.34,149.50,93.40,150.07,92.49,150.40,91.70,150.80,91.04,151.03,90.45,151.20,89.90,151.25,89.29,151.35,88.67,151.47,88.09,151.60,87.69,151.62,87.25,151.68,86.90,151.57,86.59,151.50,86.35,151.60,86.19,151.80,86.09,152.00,86.12,152.05,86.28,152.10,86.38,152.12,86.47,152.10,86.55,152.05,86.66,152.05,86.78,152.12,86.80,152.25,86.80,152.28,86.80,152.10,86.80,151.93,86.80,151.80,86.80,151.78,86.80,151.78,86.80,151.75,86.80,151.72,86.83,151.70,86.84,151.80,86.89,152.00,86.92,152.20,86.97,152.28,87.01,152.22,87.03,152.15,87.00,152.20,86.97,152.30,87.00,152.40,87.05,152.35
RZ_8093648_15736,0,24440,50,0,0,87.16,152.15,87.21,151.93,87.31,151.80,87.38,151.78,87.42,151.78,87.44,151.80,87.45,151.70,87.47,151.57,87.46,151.47,87.44,151.50,87.44,151.55,87.45,151.72,87.47,151.85,87.56,151.82,87.65,151.68,87.76,151.62,87.79,151.75,87.80,151.88,87.80,151.95,87.80,152.00,87.84,151.93,87.86,151.80,87.88,151.68,87.86,151.65,87.84,151.65,87.84,151.65,87.84,151.70,87.88,151.72,87.90,151.72,87.95,151.72,87.95,151.72,87.95,151.72,87.94,151.65,87.92,151.57,87.89,151.43,87.84,151.38,87.80,151.38,87.70,151.57,87.64,151.78,87.59,151.95,87.62,151.90,87.84,151.75,88.16,151.57,88.71,151.43,89.42,151.30,90.36,151.22,91.55,151.25,92.97,151.53,94.51,151.72,96.25,152.18
RZ_8093648_15737,0,24440,50,0,0,98.25,152.38,100.44,152.60,102.59,152.82,104.55,153.30,106.72,153.85,108.88,154.00,111.17,154.20,113.17,154.40,115.28,154.53,117.25,154.62,119.29,154.55,121.30,154.75,123.25,154.78,125.30,154.75,127.42,154.55,129.68,154.30,131.79,154.07,133.57,153.88,135.09,153.70,136.44,153.57,137.74,153.40,138.85,153.20,139.94,153.00,141.24,152.80,142.85,152.55,144.59,152.53,146.40,152.43,148.09,152.22,149.91,151.62,151.59,151.15,153.29,150.72,154.56,150.45,155.76,150.07,156.57,149.78,157.26,149.55,157.65,149.47,157.96,149.30,158.14,149.07,158.18,148.85,158.19,148.55,158.15,148.30,157.99,148.10,157.75,147.93,157.56,147.72,157.38,147.45,157.09,147.22,156.80,147.00,156.59,146.78,156.53,146.70,156.25,146.68
RZ_8093648_15738,0,24440,50,0,0,155.99,146.70,155.61,146.72,155.47,146.72,155.26,146.78,155.05,146.90,154.85,146.93,154.57,146.95,154.38,147.00,154.19,147.25,154.14,147.45,153.96,147.53,153.78,147.47,153.51,147.75,153.39,148.00,153.26,148.32,153.05,148.43,152.90,148.55,152.76,148.62,152.76,148.53,152.78,148.40,152.76,148.38,152.72,148.43,152.70,148.50,152.68,148.53,152.56,148.60,152.46,148.68,152.36,148.62,152.30,148.57,152.26,148.62,152.25,148.80,152.30,149.00,152.31,149.15,152.29,149.25,152.24,149.32,152.18,149.32,152.07,149.32,152.00,149.25,151.95,149.20,151.95,149.15,151.95,149.15,151.95,149.12,151.95,149.10,151.93,149.15,151.86,149.25,151.79,149.40,151.72,149.47,151.70,149.55,151.69,149.57,151.70,149.55,151.71,149.53
RZ_8093648_15739,0,24440,50,0,0,151.68,149.53,151.59,149.53,151.51,149.53,151.56,149.50,151.65,149.50,151.69,149.53,151.66,149.47,151.64,149.40,151.69,149.55,151.70,149.72,151.51,149.95,151.32,149.93,151.18,149.95,151.24,149.88,151.30,149.82,151.31,149.78,151.28,149.68,151.25,149.60,151.34,149.47,151.43,149.40,151.53,149.38,151.53,149.45,151.53,149.47,151.53,149.47,151.45,149.32,151.38,149.25,151.30,149.30,151.31,149.43,151.31,149.53,151.34,149.47,151.36,149.55,151.35,149.68,151.34,149.93,151.28,150.05,151.22,150.05,151.16,149.93,151.12,149.78,151.09,149.75,151.06,149.75,151.01,149.75,150.97,149.78,150.99,149.78,151.06,149.80,151.12,149.80,151.12,149.57,151.12,149.32,151.12,149.18,151.12,149.30,151.12,149.40,151.11,149.43
RZ_8093648_15740,0,24440,49,0,0,151.10,149.45,151.09,149.45,151.07,149.43,151.07,149.40,151.06,149.60,151.03,149.82,151.00,150.05,151.00,150.10,151.00,150.18,150.99,150.25,150.97,149.93,150.97,149.55,150.93,149.47,150.88,149.72,150.84,150.00,150.86,149.97,150.88,149.95,150.89,149.93,150.90,149.95,150.94,150.05,150.99,150.12,151.03,150.18,151.01,150.15,150.94,150.07,150.85,149.95,150.76,149.85,150.75,149.80,150.75,149.65,150.66,149.53,150.59,149.53,150.51,149.72,150.54,149.90,150.54,149.93,150.54,150.03,150.53,150.10,150.55,150.25,150.64,150.32,150.71,150.35,150.68,150.28,150.57,150.22,150.50,150.22,150.53,150.25,150.55,150.05,150.55,149.80,150.55,149.60,150.51,149.68,150.41,149.75,150.31,149.78,150.24,149.85
RZ_8093648_15741,0,24440,50,0,0,150.22,149.93,150.24,150.03,150.31,150.03,150.36,150.12,150.39,150.20,150.35,150.30,150.39,150.32,150.44,150.22,150.49,150.10,150.47,150.00,150.38,150.05,150.30,150.00,150.20,149.93,150.19,150.00,150.16,150.18,150.18,150.25,150.19,150.15,150.20,150.05,150.22,150.03,150.22,150.00,150.24,150.10,150.24,150.18,150.25,150.28,150.26,150.28,150.28,150.20,150.28,150.12,150.28,150.05,150.28,149.97,150.29,149.82,150.30,149.68,150.20,149.68,150.09,149.78,149.99,149.90,150.03,150.05,150.03,150.20,150.01,150.32,150.00,150.18,150.00,149.95,149.99,149.72,149.96,149.65,149.95,149.80,149.95,149.97,149.96,150.15,150.03,150.12,150.09,150.10,150.15,150.12,150.04,150.18,149.94,150.03,149.81,149.82,149.79,149.62
RZ_8093648_15742,0,24440,50,0,0,149.84,149.55,149.91,149.47,150.00,149.43,150.01,149.50,149.96,149.65,149.90,149.78,149.89,149.85,149.95,149.82,150.01,149.82,149.99,149.82,149.94,149.85,149.89,149.88,149.82,149.93,149.78,149.95,149.78,149.97,149.84,150.03,149.90,150.05,149.94,150.03,149.93,149.95,149.90,149.95,149.94,150.05,149.97,150.15,149.91,150.22,149.74,150.32,149.49,150.45,149.15,150.35,148.82,149.97,148.36,149.20,147.86,148.47,146.99,147.40,145.99,146.25,144.95,144.88,144.03,143.82,143.10,143.00,142.21,142.60,141.31,141.93,140.50,141.12,139.72,140.10,139.01,139.12,138.32,138.55,137.72,137.70,137.18,137.32,136.59,136.45,135.75,136.10,134.71,135.05,133.53,134.55,132.29,133.62,131.07,133.12,129.85,132.60,128.66,132.18
RZ_8093648_15743,0,24440,50,0,0,127.66,131.85,126.88,131.00,126.46,130.40,126.04,129.90,125.84,129.60,125.44,129.40,125.25,128.97,125.00,128.75,124.91,128.47,124.83,128.15,124.75,127.85,124.71,127.45,124.67,127.35,124.65,127.38,124.47,127.53,124.26,127.65,124.05,127.60,124.01,127.50,124.03,127.40,124.06,127.30,124.12,127.20,124.19,127.15,124.20,127.12,124.21,126.83,124.24,126.47,124.38,126.12,124.50,126.10,124.62,126.08,124.64,126.05,124.65,126.03,124.64,125.83,124.62,125.65,124.61,125.65,124.60,125.83,124.65,125.97,124.71,125.88,124.76,125.83,124.78,126.05,124.81,126.28,124.84,126.50,124.85,126.42,124.88,126.38,124.89,126.45,124.90,126.58,124.99,126.62,125.10,126.53,125.16,126.53,125.12,126.60,125.09,126.67,125.14,126.65
RZ_8093648_15744,0,24440,50,0,0,125.19,126.65,125.26,126.70,125.29,126.78,125.33,126.85,125.34,126.85,125.31,126.88,125.29,127.05,125.29,127.25,125.33,127.50,125.36,127.53,125.36,127.53,125.33,127.47,125.28,127.45,125.33,127.50,125.39,127.55,125.42,127.58,125.39,127.55,125.44,127.53,125.53,127.50,125.46,127.65,125.33,127.80,125.19,127.95,125.17,127.97,125.31,127.95,125.46,127.72,125.60,127.53,125.58,127.40,125.55,127.47,125.55,127.67,125.56,127.88,125.56,128.10,125.54,128.20,125.51,128.20,125.49,128.18,125.47,128.30,125.46,128.40,125.47,128.47,125.47,128.35,125.46,128.25,125.45,128.20,125.44,128.15,125.44,128.12,125.46,128.12,125.49,128.05,125.50,128.00,125.49,128.00,125.47,127.97,125.49,127.88,125.51,127.72,125.53,127.60
RZ_8093648_15745,0,24440,49,0,0,125.56,127.53,125.62,127.45,125.69,127.42,125.69,127.58,125.60,127.78,125.51,127.95,125.44,127.97,125.44,127.97,125.42,128.03,125.44,128.12,125.45,128.18,125.45,128.12,125.47,128.03,125.50,127.97,125.51,128.03,125.49,128.12,125.47,128.15,125.47,128.15,125.44,128.10,125.40,128.07,125.40,128.10,125.44,128.12,125.47,128.15,125.47,128.15,125.51,128.12,125.55,128.15,125.58,128.18,125.56,128.20,125.50,128.20,125.44,128.07,125.40,127.92,125.40,127.92,125.38,128.00,125.34,128.05,125.30,127.97,125.30,127.97,125.38,128.00,125.46,128.10,125.54,128.20,125.51,128.30,125.51,128.35,125.54,128.43,125.50,128.45,125.44,128.32,125.38,128.15,125.44,127.88,125.47,127.80,125.51,128.07,125.49,128.47
RZ_8093648_15746,0,24440,51,0,0,125.51,128.50,125.54,128.15,125.61,127.72,125.65,127.65,125.59,127.88,125.50,128.18,125.41,128.47,125.42,128.35,125.42,128.25,125.44,128.15,125.44,128.28,125.45,128.40,125.47,128.50,125.49,128.38,125.50,128.25,125.45,128.12,125.39,128.18,125.39,128.20,125.45,128.12,125.46,128.03,125.41,127.95,125.35,127.95,125.33,127.92,125.33,127.88,125.34,127.92,125.35,128.00,125.31,128.10,125.28,128.10,125.30,128.00,125.34,127.88,125.38,127.62,125.36,127.47,125.41,127.28,125.47,127.20,125.55,127.12,125.61,127.15,125.65,127.15,125.62,127.00,125.71,126.75,125.83,126.35,125.91,126.12,125.90,126.00,125.89,125.75,125.91,125.47,125.91,125.20,125.92,125.12,125.94,124.90,125.96,124.70,125.96,124.28,125.91,124.03,125.86,123.88
RZ_8093648_15747,0,24440,51,0,0,125.83,123.97,125.81,124.05,125.83,123.60,125.86,122.67,125.89,121.55,125.92,120.75,125.95,120.42,125.97,120.40,126.34,121.10,126.67,122.42,126.96,125.45,126.89,129.45,126.53,134.45,126.16,139.93,125.80,145.68,125.69,151.88,125.30,157.85,124.75,164.07,124.22,170.97,123.84,178.00,123.67,185.32,123.81,192.38,124.33,199.65,125.14,207.55,125.76,215.28,125.95,223.72,126.05,231.95,126.79,240.03,128.28,247.62,137.04,258.57,145.85,268.55,158.32,277.23,166.89,283.55,175.26,288.05,179.71,290.95,179.71,290.95
RZ_8093648_15748,0,24440,50,0,0,null
RZ_8093648_15749,0,24440,50,0,0,193.68,306.88,193.68,306.88,193.68,306.88,193.55,306.77,193.03,306.43,192.00,305.60,192.59,305.05,193.44,304.50,194.15,303.68,192.54,302.55,190.50,300.85,189.20,299.12,188.65,297.00,188.36,295.00,187.22,292.98,185.38,291.02,183.31,288.85,172.93,283.55,163.46,278.15,154.44,272.32,153.72,269.98,153.47,267.05,153.55,264.73,154.04,262.15,153.90,259.45
RZ_8093648_15750,0,24440,50,0,0,153.79,256.95,152.41,254.40,150.85,252.22,149.22,249.47,148.47,246.80,148.11,244.38,147.88,241.75,147.71,239.12,147.64,236.43,147.44,233.93,147.16,231.28,147.26,228.40,147.49,225.57,147.75,223.03,147.61,220.75,147.50,218.50,147.44,216.25,147.39,214.10,147.39,211.80,147.43,209.57,147.61,206.97,147.76,205.07,147.85,202.95,147.78,201.38,147.69,198.95,147.62,197.25,147.57,194.93,147.56,193.15,147.43,190.97,147.32,189.65,147.24,188.15,147.21,186.70,147.15,185.25,147.10,183.40,147.10,181.53,147.11,179.62,147.18,178.57,147.28,177.28,147.38,175.95,147.49,174.43,147.55,173.70,147.61,172.22,147.61,171.25,147.68,169.97,147.72,169.18,147.76,168.25,147.74,167.18,147.72,166.28,147.75,165.22,147.79,164.22
RZ_8093648_15751,0,24440,50,0,0,147.84,163.12,147.94,162.18,148.09,161.60,148.31,160.62,148.47,159.82,148.55,159.03,148.56,158.50,148.55,157.82,148.53,157.12,148.55,156.60,148.61,155.62,148.70,154.70,148.89,153.72,149.06,153.28,149.22,152.78,149.24,152.35,149.20,151.95,149.16,151.57,149.20,150.90,149.26,150.25,149.32,149.62,149.26,149.60,149.21,149.53,149.14,149.45,149.12,149.38,149.09,149.43,149.06,149.47,149.05,149.50,149.06,149.50,149.03,149.78,148.72,150.53,148.41,151.28,148.20,151.75,148.25,151.72,148.34,151.70,148.38,152.07,148.36,152.47,148.29,152.90,148.07,152.95,147.93,153.00,147.80,153.03,147.79,153.68,147.68,154.32,147.55,154.72,147.40,154.50,147.32,154.65,147.25,155.30,147.21,155.93,147.21,155.90,147.20,155.57
RZ_8093648_15752,0,24440,50,0,0,147.20,155.22,147.19,155.32,147.19,155.78,147.15,156.22,147.04,156.45,146.93,156.45,146.84,156.30,146.80,156.18,146.78,156.05,146.74,156.12,146.70,156.25,146.69,156.32,146.69,156.32,146.71,156.70,146.62,157.18,146.54,157.05,146.44,156.50,146.41,156.32,146.38,156.72,146.39,157.07,146.43,157.03,146.45,156.88,146.47,156.78,146.47,156.70,146.46,156.72,146.43,156.70,146.41,156.65,146.39,156.60,146.39,156.57,146.39,156.90,146.40,157.20,146.43,157.45,146.45,157.43,146.39,157.43,146.30,157.50,146.20,157.38,146.22,157.22,146.28,157.03,146.31,156.97,146.31,156.97,146.29,157.00,146.30,156.88,146.30,156.72,146.28,156.68,146.26,156.82,146.28,157.32,146.29,157.75,146.28,158.18,146.24,158.28,146.25,158.25
RZ_8093648_15753,0,24440,50,0,0,146.28,158.15,146.29,158.00,146.26,157.97,146.28,157.90,146.32,157.85,146.39,158.10,146.40,158.40,146.41,158.70,146.39,158.88,146.38,159.07,146.36,158.97,146.36,158.57,146.31,158.20,146.29,158.12,146.26,158.12,146.25,158.12,146.21,158.05,146.18,158.00,146.18,157.95,146.26,157.70,146.34,157.45,146.41,157.25,146.40,157.32,146.39,157.45,146.38,157.85,146.39,158.25,146.38,158.60,146.36,158.60,146.35,158.50,146.30,158.43,146.22,158.40,146.15,158.38,146.19,158.32,146.22,158.25,146.25,158.30,146.19,158.35,146.14,157.90,146.11,157.43,146.15,156.93,146.21,156.90,146.29,156.97,146.30,157.18,146.30,157.47,146.26,157.75,146.26,157.93,146.28,157.97,146.32,158.03,146.35,158.10,146.34,158.30,146.31,158.45
RZ_8093648_15754,0,24440,50,0,0,146.28,158.60,146.26,158.50,146.26,158.38,146.26,158.28,146.26,158.05,146.28,157.80,146.30,157.55,146.34,157.47,146.20,157.75,146.05,158.03,145.89,158.22,145.91,158.05,145.94,157.85,145.93,157.75,145.90,157.75,145.88,157.80,145.89,157.88,145.88,157.90,145.86,157.88,145.80,157.90,145.75,157.90,145.72,157.93,145.76,157.90,145.82,157.97,145.86,158.05,145.90,158.07,145.91,157.97,145.91,157.90,145.89,157.88,145.88,157.85,145.85,157.78,145.84,157.70,145.82,157.80,145.82,157.97,145.81,158.20,145.80,158.30,145.82,158.38,145.89,158.35,145.94,158.20,145.95,157.85,145.94,157.47,145.91,157.40,145.90,157.57,145.89,157.80,145.91,157.88,145.94,157.95,145.97,157.93,145.90,157.88,145.81,157.80,145.76,157.72
RZ_8093648_15755,0,24440,50,0,0,145.79,157.68,145.82,157.65,145.81,157.65,145.82,157.68,145.84,157.72,145.84,157.75,145.84,157.72,145.89,157.70,145.95,157.65,145.94,157.65,145.88,157.68,145.80,157.72,145.84,157.72,145.86,157.75,145.85,157.82,145.78,157.93,145.71,158.07,145.71,158.12,145.72,157.82,145.72,157.47,145.72,157.10,145.72,157.07,145.70,157.30,145.69,157.53,145.68,157.78,145.71,157.75,145.75,157.88,145.80,158.03,145.81,158.15,145.72,158.07,145.61,158.00,145.53,157.78,145.55,157.62,145.57,157.80,145.56,158.12,145.56,158.47,145.56,158.50,145.56,158.35,145.60,158.15,145.62,158.15,145.60,158.35,145.55,158.35,145.50,158.00,145.49,157.62,145.49,157.45,145.50,157.43,145.50,157.45,145.47,157.50,145.44,157.55,145.45,157.53
RZ_8093648_15756,0,24440,50,0,0,145.50,157.55,145.55,157.60,145.40,157.60,145.24,157.53,145.14,157.43,145.24,157.32,145.32,157.32,145.40,157.35,145.39,157.47,145.34,157.60,145.28,157.75,145.24,157.88,145.25,157.97,145.24,158.03,145.22,158.05,145.28,157.88,145.32,157.78,145.39,157.75,145.43,157.97,145.47,158.12,145.43,158.10,145.32,157.88,145.21,157.65,145.20,157.53,145.06,157.50,144.91,157.45,144.75,157.12,144.71,156.90,144.62,156.72,144.56,156.05,144.53,155.28,144.62,154.50,144.70,154.47,144.78,154.32,144.78,153.80,144.79,153.28,144.79,152.88,144.65,152.82,144.51,152.50,144.28,152.25,144.16,151.95,144.01,151.82,144.00,151.68,144.00,151.62,144.04,151.50,144.00,151.43,143.96,151.35,144.04,151.38,144.15,150.90,144.26,150.43
RZ_8093648_15757,0,24440,50,0,0,144.26,150.10,144.25,150.25,144.25,150.40,144.26,150.43,144.26,150.32,144.21,150.05,144.15,149.78,144.07,149.55,144.03,149.47,144.01,149.38,144.00,149.30,144.00,149.45,144.00,149.60,143.93,149.70,143.86,149.68,143.81,149.62,143.84,149.60,143.85,149.50,143.85,149.30,143.84,148.95,143.84,148.65,143.90,148.40,143.96,148.40,144.00,148.55,143.96,148.72,143.93,148.82,143.90,148.78,143.89,148.68,143.85,148.62,143.82,148.60,143.76,148.68,143.72,148.72,143.70,148.80,143.72,148.85,143.74,148.90,143.79,148.93,143.85,148.90,143.86,148.90,143.81,148.90,143.76,148.85,143.76,148.82,143.74,149.00,143.74,149.28,143.72,149.55,143.65,149.32,143.56,149.07,143.46,148.85,143.45,148.93,143.45,149.03,143.45,149.30
RZ_8093648_15758,0,24440,50,0,0,143.45,149.55,143.49,149.53,143.57,149.25,143.64,148.82,143.74,148.72,143.79,148.62,143.71,148.72,143.59,148.90,143.45,149.40,143.45,149.88,143.44,149.93,143.44,149.68,143.43,149.32,143.43,149.22,143.41,149.18,143.47,149.22,143.55,149.25,143.64,149.35,143.64,149.53,143.69,149.70,143.71,149.72,143.61,149.82,143.46,149.93,143.32,150.03,143.32,150.15,143.32,150.25,143.32,150.35,143.31,150.32,143.34,150.25,143.39,150.15,143.44,150.05,143.45,150.03,143.45,150.03,143.47,149.97,143.50,149.93,143.50,150.07,143.49,150.28,143.47,150.53,143.44,150.57,143.40,150.65,143.34,150.53,143.32,150.35,143.32,150.20,143.34,150.15,143.38,150.15,143.34,149.88,143.29,149.65,143.24,149.40,143.26,149.40,143.30,149.78
RZ_8093648_15759,0,24440,50,0,0,143.31,150.10,143.31,150.45,143.34,150.40,143.35,150.53,143.36,150.65,143.38,150.75,143.39,150.62,143.34,150.47,143.26,150.43,143.18,150.43,143.18,150.47,143.24,150.28,143.32,150.05,143.40,149.85,143.40,149.85,143.38,150.05,143.35,150.25,143.34,150.43,143.34,150.18,143.34,149.90,143.34,149.93,143.34,150.20,143.34,150.50,143.29,150.50,143.22,150.53,143.15,150.53,143.14,150.53,143.11,150.50,143.11,150.45,143.14,150.43,143.16,150.55,143.19,150.72,143.16,150.88,143.15,150.72,143.19,150.65,143.24,150.65,143.35,150.80,143.40,150.62,143.43,150.38,143.36,150.30,143.31,150.43,143.26,150.55,143.25,150.57,143.25,150.75,143.26,150.95,143.29,150.93,143.32,150.93,143.34,150.93,143.29,151.07,143.25,151.18
RZ_8093648_15760,0,24440,49,0,0,143.22,151.28,143.22,151.30,143.21,151.25,143.21,151.15,143.22,151.10,143.25,150.78,143.26,150.50,143.29,150.53,143.28,150.82,143.25,151.10,143.15,151.22,143.07,151.28,143.01,151.30,143.06,151.18,143.10,151.10,143.12,151.07,143.15,151.07,143.16,150.93,143.20,150.85,143.22,150.78,143.25,150.70,143.28,150.57,143.19,150.55,143.09,150.72,143.03,151.18,143.10,151.50,143.18,151.55,143.20,151.32,143.18,151.18,143.18,151.20,143.20,151.25,143.24,151.43,143.11,151.68,142.96,151.95,142.94,151.97,143.05,151.95,143.09,151.93,143.01,151.75,142.97,151.57,143.03,151.57,143.03,151.75,142.99,151.93,142.94,151.90,142.91,151.80,142.93,151.70,142.99,151.80,143.06,152.00,143.11,151.95,143.15,151.68
RZ_8093648_15761,0,24440,50,0,0,143.14,151.40,143.10,151.40,143.04,151.45,143.00,151.50,142.97,151.62,142.95,151.82,142.93,151.93,142.91,151.97,142.90,151.90,142.84,151.85,142.78,151.80,142.70,151.90,142.68,152.00,142.84,152.07,143.04,152.00,143.11,151.88,142.97,151.75,142.84,151.68,142.81,151.55,142.85,151.45,142.90,151.32,142.95,151.28,142.93,151.38,142.91,151.75,142.88,152.12,142.85,152.28,142.89,152.20,142.95,152.00,143.00,151.93,142.99,151.80,142.99,151.75,142.96,151.82,142.94,152.07,142.94,152.35,142.96,152.50,142.97,152.47,142.97,152.45,142.99,152.40,142.99,152.38,142.99,152.38,142.97,152.40,142.96,152.43,142.95,152.53,142.96,152.70,142.96,152.90,142.97,152.85,142.97,152.75,142.99,152.62,142.93,152.55,142.81,152.50
RZ_8093648_15762,0,24440,50,0,0,142.69,152.47,142.75,152.53,142.86,152.65,142.93,152.78,142.90,152.85,142.88,153.00,142.86,153.12,142.84,153.32,142.81,153.38,142.80,153.40,142.74,153.40,142.69,153.18,142.80,153.00,142.96,152.90,143.12,152.97,143.14,153.03,143.07,153.03,143.01,153.03,142.97,153.05,142.99,153.10,142.96,153.18,142.93,153.18,142.89,153.15,142.91,153.10,142.93,153.10,142.93,153.12,142.90,153.22,142.88,153.32,142.86,153.43,142.86,153.50,142.86,153.57,142.86,153.55,142.88,153.47,142.88,153.53,142.88,153.65,142.86,153.75,142.86,153.62,142.86,153.47,142.85,153.30,142.82,153.30,142.76,153.32,142.70,153.25,142.66,153.18,142.66,153.15,142.70,153.20,142.74,153.25,142.79,153.43,142.79,153.65,142.80,153.95,142.81,154.12
RZ_8093648_15763,0,24440,50,0,0,142.82,154.25,142.82,154.03,142.84,153.72,142.84,153.62,142.85,153.88,142.84,154.05,142.82,153.93,142.80,153.65,142.80,153.45,142.76,153.32,142.72,153.32,142.66,153.45,142.64,153.75,142.66,154.03,142.71,154.10,142.72,154.10,142.75,154.12,142.75,154.22,142.78,154.22,142.76,154.22,142.75,154.18,142.78,154.03,142.76,153.95,142.69,153.97,142.61,154.18,142.53,154.35,142.53,154.35,142.46,154.28,142.40,154.20,142.45,154.07,142.57,153.93,142.70,153.78,142.64,153.72,142.54,153.70,142.43,154.00,142.39,154.32,142.41,154.53,142.43,154.43,142.44,154.43,142.49,154.50,142.54,154.57,142.57,154.55,142.56,154.53,142.55,154.40,142.53,154.25,142.53,154.07,142.54,154.05,142.57,154.00,142.60,154.00,142.62,154.00
RZ_8093648_15764,0,24440,50,0,0,142.64,153.95,142.69,153.90,142.75,153.88,142.82,153.82,142.85,153.72,142.79,153.68,142.69,153.68,142.59,153.72,142.55,153.78,142.51,153.80,142.55,153.85,142.65,153.90,142.75,153.88,142.81,153.82,142.84,153.62,142.78,153.45,142.68,153.55,142.59,153.82,142.57,154.05,142.59,154.10,142.61,154.15,142.62,153.85,142.62,153.50,142.56,153.32,142.50,153.50,142.47,153.68,142.55,153.78,142.61,153.88,142.59,153.88,142.54,153.72,142.55,153.72,142.61,153.82,142.68,153.93,142.65,153.90,142.61,153.93,142.61,153.97,142.64,154.10,142.61,154.20,142.56,154.28,142.51,154.28,142.49,154.10,142.47,153.95,142.46,153.80,142.47,153.82,142.50,153.82,142.51,153.80,142.54,153.65,142.54,153.50,142.55,153.60,142.55,153.78
RZ_8093648_15765,0,24440,50,0,0,142.55,153.95,142.56,153.88,142.57,153.97,142.59,154.05,142.57,154.20,142.57,154.30,142.57,154.50,142.57,154.60,142.60,154.68,142.61,154.60,142.62,154.45,142.59,154.25,142.56,154.03,142.56,153.88,142.60,153.90,142.64,153.95,142.64,154.00,142.65,153.97,142.62,153.97,142.59,154.00,142.54,154.03,142.50,154.03,142.49,154.00,142.44,154.00,142.40,154.05,142.34,154.12,142.32,154.22,142.34,154.28,142.32,154.38,142.30,154.45,142.31,154.35,142.35,154.20,142.35,154.03,142.31,153.95,142.31,153.88,142.36,153.82,142.40,153.85,142.40,153.88,142.41,153.93,142.45,153.72,142.47,153.55,142.49,153.38,142.45,153.40,142.41,153.43,142.38,153.53,142.34,153.70,142.32,153.88,142.31,154.03,142.32,154.07,142.36,153.75
RZ_8093648_15766,0,24440,50,0,0,142.39,153.38,142.43,152.95,142.43,152.90,142.43,152.80,142.40,152.72,142.39,152.70,142.43,152.72,142.50,152.70,142.55,152.68,142.54,152.78,142.53,153.15,142.51,153.50,142.44,153.80,142.38,153.88,142.30,153.80,142.29,153.65,142.29,153.43,142.29,153.35,142.28,153.25,142.26,153.22,142.25,153.32,142.25,153.45,142.28,153.50,142.31,153.43,142.35,153.35,142.31,153.35,142.28,153.38,142.18,153.32,142.12,153.25,142.21,153.12,142.35,153.10,142.49,153.07,142.46,153.07,142.43,153.07,142.40,153.07,142.40,153.05,142.44,152.97,142.47,152.95,142.41,152.93,142.30,152.85,142.19,152.38,142.16,151.93,141.95,151.53,141.74,151.53,141.51,150.97,141.40,150.20,141.18,149.40,140.96,149.07,140.86,148.50,140.86,148.00
RZ_8093648_15767,0,24440,50,0,0,140.89,147.20,140.86,146.38,140.84,145.35,140.81,144.12,140.82,143.32,140.85,142.20,140.84,141.15,140.55,139.93,140.28,139.00,139.86,138.05,139.62,137.05,139.28,136.20,139.05,135.65,138.84,134.88,138.74,134.20,138.64,133.70,138.57,133.43,138.51,133.15,138.29,132.88,138.11,132.47,137.95,132.10,137.96,131.62,137.95,131.53,137.94,131.38,137.76,131.28,137.60,130.60,137.55,129.95,137.68,129.32,137.65,129.18,137.51,129.07,137.35,128.85,137.34,128.47,137.32,128.10,137.29,127.80,137.22,127.75,137.15,127.92,137.11,128.15,137.07,128.40,137.06,128.50,137.04,128.60,137.06,128.15,137.11,127.62,137.14,127.15,137.11,127.25,137.09,127.33,137.07,127.38,137.03,127.40,136.97,127.65,136.85,127.92,136.79,128.15
RZ_8093648_15768,0,24440,50,0,0,136.80,128.00,136.88,127.83,136.93,127.85,136.88,128.05,136.81,128.45,136.76,128.68,136.71,128.57,136.65,128.25,136.61,128.12,136.59,128.50,136.61,128.88,136.66,128.97,136.71,128.93,136.75,128.90,136.75,128.93,136.75,128.95,136.76,128.95,136.76,128.90,136.78,128.82,136.78,128.75,136.69,128.72,136.60,128.78,136.51,128.75,136.51,128.70,136.51,128.65,136.53,128.78,136.53,129.07,136.54,129.32,136.54,129.47,136.55,129.40,136.61,129.50,136.66,129.78,136.71,130.03,136.74,129.97,136.75,129.80,136.75,129.72,136.72,129.80,136.70,129.88,136.71,129.78,136.74,129.68,136.78,129.57,136.76,129.62,136.75,129.68,136.75,129.75,136.69,129.82,136.64,129.95,136.59,130.18,136.59,130.32,136.59,130.40,136.57,130.38
RZ_8093648_15769,0,24440,50,0,0,136.57,130.35,136.55,130.38,136.54,130.38,136.49,130.38,136.45,130.38,136.43,130.45,136.53,130.47,136.57,130.47,136.61,130.47,136.57,130.40,136.56,130.30,136.55,130.22,136.54,130.32,136.57,130.55,136.60,130.78,136.64,130.72,136.64,130.35,136.62,129.97,136.65,129.72,136.65,129.95,136.66,130.05,136.64,130.20,136.60,130.20,136.55,130.60,136.51,130.95,136.50,131.15,136.50,131.07,136.50,130.97,136.53,130.68,136.56,130.32,136.59,129.95,136.59,129.90,136.57,130.05,136.55,130.32,136.44,130.60,136.32,130.75,136.35,130.78,136.49,130.80,136.62,130.80,136.62,130.62,136.64,130.45,136.66,130.20,136.68,130.18,136.64,130.53,136.57,130.95,136.51,131.25,136.53,131.07,136.56,130.80,136.61,130.53,136.64,130.38
RZ_8093648_15770,0,24440,50,0,0,136.61,130.38,136.60,130.47,136.57,130.57,136.55,130.62,136.53,130.65,136.51,130.43,136.50,130.18,136.51,129.97,136.62,130.10,136.76,130.15,136.89,130.07,136.93,129.97,136.94,129.93,136.86,129.95,136.78,129.90,136.74,129.85,136.80,129.78,136.82,129.78,136.81,129.78,136.81,130.05,136.85,130.32,136.89,130.40,136.82,130.18,136.76,129.97,136.68,129.90,136.65,129.88,136.64,129.90,136.64,130.05,136.65,130.22,136.74,130.35,136.82,130.40,136.86,130.45,136.81,130.43,136.79,130.35,136.80,130.20,136.81,130.10,136.78,129.85,136.74,129.68,136.68,129.70,136.64,129.85,136.62,130.03,136.65,130.03,136.69,130.03,136.78,129.90,136.86,129.78,136.95,129.72,136.94,129.82,136.93,129.95,136.93,129.95,136.91,129.95
RZ_8093648_15771,0,24440,50,0,0,136.89,129.93,136.88,129.90,136.88,129.90,136.89,129.88,136.89,129.88,136.88,129.72,136.88,129.57,136.91,129.45,136.95,129.50,136.97,129.55,136.97,129.55,136.99,129.47,137.00,129.40,137.01,129.30,137.04,129.32,137.04,129.35,137.04,129.38,137.04,129.30,137.01,129.25,136.99,129.32,136.95,129.45,136.93,129.65,136.93,129.75,136.94,129.85,136.97,129.70,137.00,129.65,137.01,129.60,136.99,129.80,136.96,129.88,136.95,129.80,136.94,129.80,136.91,129.80,136.91,129.70,136.91,129.43,136.94,129.18,136.95,129.07,136.97,129.00,137.00,128.97,137.00,129.12,137.00,129.28,136.96,129.53,136.95,129.68,136.93,129.80,136.95,129.57,136.99,129.20,137.03,128.85,137.04,128.72,137.01,128.70,137.00,128.62,136.97,128.53
RZ_8093648_15772,0,24440,49,0,5,136.94,128.62,136.89,128.85,136.86,129.05,136.86,128.95,136.88,128.85,136.89,128.72,136.86,128.95,136.85,129.18,136.85,129.10,136.88,128.80,136.95,128.75,137.03,129.00,137.07,129.07,137.07,129.03,137.05,129.00,137.03,129.10,136.97,129.05,136.94,128.70,136.96,128.38,137.03,128.30,137.07,128.47,137.07,128.75,137.06,128.82,137.07,128.90,137.09,128.88,137.12,128.62,137.18,128.40,137.21,128.18,137.24,128.15,137.25,128.28,137.22,128.35,137.19,128.45,137.12,128.43,137.10,128.53,137.09,128.65,137.10,128.78,137.12,128.72,137.12,128.57,137.14,128.40,137.12,128.32,137.06,128.38,136.97,128.47,137.00,128.55,137.09,128.15,137.19,127.72,137.21,127.25,137.21,127.15,137.16,127.22,137.11,127.38
RZ_8093648_15773,0,24440,51,0,8,137.09,127.53,137.10,127.55,137.12,127.60,137.12,127.62,137.09,127.65,137.06,127.67,137.03,127.67,137.01,127.67,136.97,127.78,136.94,127.85,137.01,127.85,137.11,127.92,137.21,128.03,137.26,128.10,137.32,128.00,137.35,127.78,137.29,127.50,137.22,127.30,137.19,127.20,137.19,127.20,137.16,127.22,137.14,127.28,137.09,127.38,137.05,127.42,136.99,127.45,136.96,127.45,136.95,127.65,136.95,127.83,136.94,128.03,136.91,128.05,136.91,127.78,136.91,127.53,136.91,127.35,136.91,127.42,136.82,127.55,136.74,127.58,136.66,127.55,136.70,127.47,136.79,127.42,136.86,127.42,136.91,127.45,136.89,127.45,136.85,127.47,136.80,127.42,136.75,127.40,136.70,127.38,136.69,127.50,136.69,127.58,136.69,127.67,136.69,127.67,136.69,127.67
RZ_8093648_15774,0,24440,50,0,8,136.70,127.70,136.71,127.70,136.78,127.53,136.82,127.35,136.86,127.40,136.85,127.62,136.80,127.90,136.75,127.92,136.70,127.67,136.66,127.42,136.71,127.15,136.75,127.15,136.80,127.15,136.80,127.25,136.80,127.38,136.80,127.50,136.80,127.53,136.79,127.53,136.79,127.53,136.79,127.53,136.79,127.53,136.79,127.50,136.79,127.50,136.79,127.47,136.78,127.45,136.78,127.25,136.76,127.10,136.81,126.95,136.93,126.88,137.03,126.78,137.03,126.65,136.96,126.65,136.90,126.62,136.90,126.70,136.81,126.80,136.74,127.05,136.68,127.22,136.72,127.35,136.78,127.28,136.81,127.20,136.89,127.15,136.95,127.17,136.96,127.20,136.90,127.22,136.82,127.20,136.81,127.05,136.85,126.90,136.90,126.75,136.93,126.67,136.93,126.62
RZ_8093648_15775,0,24440,50,0,8,136.88,126.83,136.86,127.03,136.85,127.28,136.86,127.35,136.88,127.15,136.90,127.03,136.93,126.92,136.94,127.05,136.97,127.00,137.01,126.90,137.05,126.50,137.05,126.17,137.04,125.92,137.03,125.95,137.03,125.97,137.05,125.95,137.09,125.92,137.07,125.90,137.04,125.88,136.99,125.85,137.04,125.88,137.11,125.97,137.24,126.05,137.28,126.03,137.35,125.95,137.38,125.88,137.39,125.83,137.38,125.80,137.36,125.80,137.35,125.88,137.35,126.00,137.35,126.08,137.29,126.10,137.21,126.10,137.15,126.10,137.14,126.17,137.10,126.30,137.06,126.40,137.01,126.38,137.00,126.38,136.97,126.40,137.04,126.25,137.10,126.12,137.10,125.90,137.04,125.83,136.95,125.83,136.93,125.92,136.96,126.00,137.04,126.03,137.11,126.00
RZ_8093648_15776,0,24440,50,0,8,137.11,126.03,137.14,126.03,137.15,126.03,137.18,126.08,137.06,126.15,136.95,126.28,136.88,126.35,136.95,126.38,137.04,126.30,137.07,126.22,137.09,126.17,137.05,126.17,137.01,126.17,136.97,126.12,136.97,126.10,137.03,126.08,137.07,126.05,137.11,126.03,137.10,126.03,137.06,126.03,137.05,125.97,137.09,125.95,137.11,125.92,137.15,125.80,137.14,125.60,137.14,125.38,137.12,125.38,137.14,125.35,137.15,125.45,137.16,125.58,137.18,125.60,137.19,125.53,137.21,125.35,137.20,125.30,137.16,125.38,137.11,125.50,137.09,125.60,137.09,125.58,137.09,125.55,137.10,125.53,137.11,125.58,137.12,125.65,137.12,125.75,137.15,125.85,137.18,125.92,137.22,125.88,137.25,125.88,137.24,125.88,137.19,125.95,137.14,125.95
RZ_8093648_15777,0,24440,50,0,8,137.14,125.70,137.15,125.45,137.19,125.25,137.22,125.28,137.26,125.30,137.28,125.28,137.29,125.25,137.28,125.25,137.28,125.35,137.29,125.42,137.34,125.20,137.40,124.88,137.45,124.75,137.40,124.95,137.35,124.90,137.34,124.65,137.41,124.42,137.45,124.45,137.45,124.47,137.49,124.55,137.51,124.62,137.47,124.90,137.40,125.08,137.32,125.25,137.34,125.22,137.34,125.22,137.35,125.22,137.35,125.08,137.35,124.88,137.38,124.65,137.39,124.62,137.38,124.67,137.32,125.00,137.29,125.30,137.32,125.60,137.35,125.70,137.39,125.53,137.39,125.28,137.40,124.92,137.35,124.80,137.31,124.97,137.28,125.28,137.30,125.55,137.31,125.53,137.29,125.47,137.26,125.50,137.32,125.53,137.41,125.35,137.51,125.15,137.51,124.97
RZ_8093648_15778,0,24440,50,0,8,137.44,124.97,137.36,125.00,137.34,125.08,137.40,125.12,137.45,125.10,137.49,124.88,137.46,124.70,137.44,124.62,137.36,124.70,137.30,124.75,137.26,124.85,137.25,124.92,137.30,124.97,137.35,125.00,137.40,125.03,137.40,125.03,137.35,125.00,137.30,125.20,137.22,125.40,137.21,125.62,137.19,125.62,137.19,125.53,137.18,125.35,137.16,125.15,137.22,125.05,137.30,125.03,137.39,125.00,137.39,125.12,137.39,125.28,137.36,125.35,137.35,125.28,137.32,125.20,137.28,125.17,137.24,125.20,137.21,125.33,137.20,125.40,137.19,125.45,137.18,125.35,137.18,125.30,137.22,125.30,137.28,125.33,137.30,125.35,137.28,125.35,137.25,125.35,137.22,125.38,137.15,125.40,137.10,125.40,137.10,125.75,137.15,126.08,137.20,126.35
RZ_8093648_15779,0,24440,50,0,8,137.19,126.25,137.16,126.10,137.14,125.75,137.15,125.45,137.19,125.35,137.21,125.50,137.20,125.65,137.22,125.65,137.25,125.65,137.31,125.62,137.35,125.62,137.41,125.62,137.41,125.58,137.30,125.58,137.16,125.53,137.10,125.50,137.15,125.45,137.21,125.40,137.22,125.38,137.26,125.47,137.29,125.67,137.28,125.88,137.24,125.85,137.21,125.75,137.15,125.62,137.09,125.60,137.05,125.50,137.04,125.40,137.03,125.30,137.00,125.30,137.00,125.35,136.99,125.58,136.99,125.78,137.00,125.95,137.06,126.00,137.12,126.05,137.14,126.10,137.09,126.12,137.06,126.15,137.07,126.15,136.95,126.17,136.82,126.35,136.74,126.50,136.79,126.67,136.82,126.67,136.90,126.60,136.96,126.53,137.06,126.40,137.07,126.33,137.10,126.25
RZ_8093648_15780,0,24440,49,0,8,137.22,126.20,137.55,126.42,137.89,126.65,138.32,127.35,138.78,127.90,139.44,128.53,139.97,129.32,140.43,130.47,141.00,131.80,141.50,132.78,141.94,133.62,142.11,134.50,142.35,135.72,142.78,136.60,143.22,137.12,143.56,137.35,143.64,137.95,143.81,138.55,143.95,139.10,144.07,139.62,144.24,140.15,144.45,140.45,144.66,140.80,144.81,141.15,145.01,141.78,145.21,142.12,145.28,142.93,145.26,143.70,145.24,144.35,145.10,144.60,144.94,144.62,144.75,144.75,144.64,145.00,144.57,145.43,144.54,145.72,144.56,145.88,144.56,145.97,144.56,146.10,144.55,146.18,144.51,146.12,144.46,146.07,144.44,146.07,144.40,146.45,144.38,146.85,144.35,147.20,144.34,147.15,144.24,147.12,144.14,147.28,144.03,147.68
RZ_8093648_15781,0,24440,50,0,8,144.00,148.05,143.99,148.45,143.99,148.68,144.04,148.90,144.07,148.57,144.09,148.12,144.05,147.75,143.97,147.85,143.94,148.00,143.93,148.10,143.91,148.20,143.89,148.30,143.84,148.43,143.82,148.25,143.81,148.00,143.81,147.70,143.82,147.62,143.84,147.65,143.84,147.72,143.79,147.80,143.75,147.80,143.72,147.85,143.71,147.90,143.70,147.95,143.76,147.93,143.84,147.82,143.97,147.72,144.03,147.55,144.07,147.45,144.01,147.43,143.96,147.53,143.85,147.60,143.79,147.80,143.75,148.03,143.78,148.05,143.78,147.88,143.75,147.68,143.74,147.65,143.75,147.62,143.79,147.62,143.80,147.68,143.85,147.72,143.90,147.72,143.95,147.70,143.95,147.65,143.93,147.55,143.90,147.47,143.89,147.40,143.89,147.47,143.88,147.47
RZ_8093648_15782,0,24440,50,0,8,143.88,147.50,143.88,147.50,143.86,147.45,143.86,147.38,143.90,147.32,143.94,147.32,143.97,147.35,143.99,147.38,143.99,147.38,143.97,147.43,143.95,147.50,143.93,147.57,143.88,147.68,143.82,147.78,143.79,147.78,143.75,147.70,143.72,147.62,143.69,147.60,143.68,147.72,143.68,147.88,143.61,148.05,143.56,148.07,143.53,147.85,143.55,147.45,143.59,147.03,143.60,147.05,143.65,147.22,143.71,147.43,143.78,147.40,143.79,147.22,143.74,147.05,143.69,147.12,143.65,147.40,143.64,147.50,143.62,147.35,143.62,147.12,143.64,147.03,143.61,147.03,143.59,147.07,143.57,147.15,143.59,147.15,143.60,147.30,143.60,147.45,143.55,147.60,143.50,147.43,143.46,147.28,143.47,147.20,143.49,147.30,143.46,147.35,143.45,147.35
RZ_8093648_15783,0,24440,50,0,8,143.51,147.10,143.59,146.88,143.65,146.97,143.61,147.28,143.56,147.60,143.54,147.53,143.56,147.40,143.59,147.25,143.65,147.20,143.68,147.18,143.70,147.20,143.68,147.28,143.64,147.35,143.65,147.35,143.66,147.30,143.74,147.18,143.76,147.07,143.75,146.97,143.69,146.95,143.66,146.82,143.71,146.68,143.80,146.50,143.86,146.47,143.72,146.60,143.56,146.82,143.49,147.03,143.56,147.00,143.59,146.90,143.53,146.75,143.49,146.68,143.49,146.78,143.46,146.93,143.43,147.07,143.47,147.07,143.53,147.05,143.55,147.05,143.51,147.15,143.50,147.28,143.47,147.22,143.44,147.05,143.38,146.80,143.32,146.70,143.34,146.57,143.38,146.55,143.47,146.40,143.55,146.28,143.60,146.35,143.60,146.55,143.65,146.78,143.70,146.82
RZ_8093648_15784,0,24440,50,0,5,143.72,146.78,143.69,146.72,143.62,146.85,143.59,147.07,143.56,147.18,143.56,146.88,143.51,146.57,143.46,146.65,143.40,146.90,143.40,147.03,143.41,146.85,143.45,146.70,143.51,146.68,143.55,146.62,143.61,146.62,143.64,146.65,143.60,146.80,143.53,146.90,143.47,147.03,143.49,147.05,143.50,147.05,143.50,147.00,143.53,146.95,143.56,146.93,143.54,146.95,143.49,146.97,143.40,146.95,143.38,146.93,143.35,146.90,143.34,146.85,143.35,146.80,143.43,146.75,143.53,146.72,143.59,146.72,143.60,146.78,143.60,146.82,143.60,146.82,143.61,146.82,143.64,146.82,143.57,146.88,143.49,146.95,143.40,147.03,143.44,147.10,143.50,147.18,143.56,147.25,143.51,147.30,143.43,147.12,143.35,146.95,143.36,146.88,143.35,147.00
RZ_8093648_15785,0,24440,50,0,5,143.34,147.10,143.36,147.05,143.45,146.90,143.55,146.82,143.60,146.78,143.61,146.80,143.62,146.55,143.64,146.25,143.68,146.12,143.72,146.22,143.66,146.32,143.57,146.30,143.54,146.30,143.57,146.28,143.61,146.28,143.65,146.28,143.65,146.28,143.61,146.28,143.54,146.30,143.51,146.32,143.60,146.10,143.68,145.85,143.71,145.57,143.69,145.53,143.68,145.53,143.68,145.53,143.69,145.90,143.72,146.25,143.76,146.57,143.80,146.45,143.81,146.30,143.82,146.10,143.88,145.95,143.90,145.80,143.75,145.82,143.57,145.97,143.53,146.10,143.66,146.22,143.79,146.30,143.76,146.18,143.74,145.97,143.72,146.00,143.72,146.22,143.74,146.30,143.75,146.00,143.76,145.70,143.76,145.88,143.78,146.15,143.76,146.35,143.76,146.05
RZ_8093648_15786,0,24440,50,0,5,143.76,145.80,143.76,146.00,143.76,146.38,143.78,146.38,143.79,146.00,143.80,145.62,143.71,145.62,143.62,145.60,143.54,145.75,143.55,146.10,143.56,146.43,143.54,146.38,143.51,146.18,143.54,145.97,143.59,145.95,143.65,145.93,143.68,145.97,143.69,146.03,143.64,146.07,143.56,146.10,143.56,146.22,143.64,146.35,143.61,146.53,143.53,146.57,143.41,146.68,143.40,146.70,143.50,146.60,143.61,146.40,143.72,146.18,143.68,146.05,143.61,146.03,143.62,146.07,143.69,146.15,143.81,146.18,143.88,146.12,143.94,145.97,143.94,145.88,143.75,145.80,143.55,145.80,143.39,145.70,143.45,145.55,143.53,145.47,143.55,145.45,143.55,145.62,143.55,145.78,143.54,145.95,143.51,145.95,143.50,146.00,143.51,146.18,143.55,146.35
RZ_8093648_15787,0,24440,50,0,5,143.57,146.47,143.59,146.45,143.59,146.35,143.59,146.25,143.60,146.22,143.61,146.22,143.65,146.22,143.68,146.15,143.69,146.10,143.66,146.10,143.66,145.80,143.66,145.47,143.65,145.10,143.68,145.05,143.70,145.03,143.74,145.07,143.72,145.10,143.66,145.12,143.61,144.97,143.56,144.82,143.57,144.95,143.59,145.25,143.60,145.55,143.60,145.53,143.64,145.47,143.69,145.43,143.71,145.35,143.69,145.30,143.69,145.32,143.71,145.40,143.74,145.45,143.72,145.50,143.70,145.53,143.65,145.68,143.62,145.80,143.59,145.93,143.57,145.95,143.55,145.95,143.54,145.90,143.51,145.82,143.50,145.72,143.46,145.68,143.43,145.60,143.40,145.60,143.49,145.65,143.56,145.72,143.66,145.88,143.69,145.97,143.68,146.00,143.62,145.80
RZ_8093648_15788,0,24440,50,0,5,143.59,145.57,143.59,145.45,143.60,145.53,143.61,145.65,143.61,145.75,143.60,145.65,143.61,145.30,143.61,144.97,143.61,144.93,143.61,145.05,143.64,145.12,143.66,145.05,143.70,145.03,143.71,145.10,143.74,145.18,143.78,145.22,143.76,145.22,143.74,145.22,143.71,145.20,143.71,145.15,143.69,145.28,143.64,145.43,143.62,145.38,143.69,145.12,143.76,144.90,143.74,144.90,143.62,144.95,143.53,145.05,143.50,145.12,143.50,144.97,143.53,144.80,143.54,144.75,143.59,144.80,143.61,144.88,143.70,144.82,143.76,144.82,143.74,144.75,143.65,144.62,143.50,144.53,143.44,144.38,143.41,144.28,143.44,144.32,143.49,144.65,143.51,145.05,143.54,145.32,143.53,145.47,143.51,145.53,143.51,145.57,143.53,145.32,143.56,145.10
RZ_8093648_15789,0,24440,50,0,5,143.60,144.75,143.57,144.68,143.55,144.57,143.54,144.62,143.56,144.68,143.55,144.70,143.47,144.75,143.41,144.72,143.32,144.75,143.31,144.68,143.26,144.62,143.24,144.72,143.24,144.82,143.25,144.88,143.35,144.72,143.50,144.82,143.64,144.93,143.62,145.03,143.55,144.97,143.49,144.95,143.49,144.93,143.50,144.82,143.51,144.70,143.53,144.70,143.53,144.80,143.53,144.93,143.50,144.95,143.49,144.95,143.51,144.93,143.55,144.82,143.51,144.80,143.44,144.88,143.38,144.95,143.45,145.10,143.51,145.18,143.55,145.30,143.53,145.30,143.49,145.38,143.46,145.47,143.45,145.53,143.44,145.53,143.44,145.47,143.44,145.43,143.45,145.10,143.47,144.82,143.49,144.57,143.55,144.50,143.59,144.43,143.62,144.18,143.62,144.00
RZ_8093648_15790,0,24440,50,0,5,143.61,144.07,143.60,144.35,143.60,144.60,143.61,144.88,143.60,145.15,143.56,145.38,143.54,145.28,143.51,145.15,143.53,145.10,143.55,145.05,143.59,144.97,143.66,144.90,143.70,144.85,143.71,144.85,143.69,144.90,143.66,144.97,143.65,145.03,143.47,145.07,143.31,145.10,143.09,145.43,142.82,145.78,142.44,146.32,141.75,146.90,141.11,147.50,140.25,148.22,139.55,149.03,138.79,149.80,138.07,150.60,137.36,151.10,136.75,152.10,136.20,152.97,135.70,153.95,134.99,154.95,134.43,156.00,133.75,156.97,133.45,157.55,132.75,157.90,132.19,158.18,131.43,158.60,130.94,159.10,130.34,159.80,129.86,160.25,129.43,160.97,129.15,161.47,128.84,162.38,128.66,162.85,128.49,163.30,128.38,163.57,128.28,163.85,128.22,164.10
RZ_8093648_15791,0,24440,50,0,5,128.20,164.15,128.15,164.20,128.10,164.32,128.07,164.38,127.99,164.43,127.90,164.30,127.81,164.18,127.81,164.05,127.81,164.07,127.83,164.07,127.80,164.15,127.76,164.28,127.72,164.50,127.71,164.68,127.72,164.78,127.74,164.75,127.76,164.68,127.76,164.60,127.72,164.55,127.69,164.65,127.64,164.72,127.64,164.78,127.65,164.72,127.65,164.68,127.59,164.62,127.54,164.53,127.53,164.47,127.58,164.68,127.59,164.95,127.54,165.10,127.49,164.97,127.50,164.82,127.56,164.82,127.62,164.82,127.66,164.85,127.62,164.85,127.59,164.93,127.62,164.97,127.70,164.95,127.74,164.78,127.71,164.60,127.67,164.43,127.67,164.35,127.66,164.47,127.64,164.68,127.60,164.80,127.58,164.60,127.55,164.40,127.54,164.40,127.60,164.50
RZ_8093648_15792,0,24440,50,0,5,127.70,164.60,127.79,164.57,127.80,164.60,127.81,164.65,127.79,164.72,127.75,164.78,127.71,164.75,127.72,164.65,127.80,164.55,127.88,164.57,127.94,164.62,127.92,164.72,127.91,164.70,127.88,164.65,127.85,164.57,127.83,164.57,127.81,164.62,127.84,164.57,127.88,164.50,127.92,164.35,127.95,164.30,127.92,164.40,127.90,164.57,127.86,164.70,127.89,164.53,127.94,164.32,127.99,164.30,128.00,164.40,128.00,164.57,128.00,164.62,128.00,164.72,128.00,164.75,127.99,164.85,127.95,164.90,127.91,164.97,127.85,165.00,127.76,165.05,127.69,165.05,127.67,165.07,127.74,165.07,127.81,165.05,127.89,164.85,127.94,164.65,127.96,164.45,127.96,164.40,127.95,164.35,127.95,164.30,127.95,164.32,127.97,164.30,127.96,164.25
RZ_8093648_15793,0,24440,50,0,5,127.95,164.28,127.88,164.35,127.85,164.43,127.88,164.38,127.92,164.25,127.92,164.12,127.86,164.10,127.89,164.12,127.96,164.15,128.04,164.07,128.03,164.05,128.01,164.10,128.01,164.07,128.03,164.00,128.10,163.82,128.16,163.88,128.20,163.93,128.15,163.97,128.11,163.97,128.11,164.07,128.14,164.18,128.15,164.25,128.16,164.28,128.16,164.30,128.16,164.38,128.15,164.43,128.10,164.45,128.04,164.45,128.01,164.45,128.05,164.50,128.10,164.53,128.07,164.53,128.05,164.38,128.03,164.22,128.04,164.12,128.06,164.12,128.05,164.15,128.01,164.20,127.99,164.15,128.00,164.05,127.99,164.07,127.99,164.28,127.91,164.47,127.85,164.65,127.79,164.72,127.79,164.85,127.88,164.88,127.95,164.78,128.06,164.57,128.07,164.38
RZ_8093648_15794,0,24440,50,0,5,128.12,164.30,128.14,164.25,128.16,164.12,128.12,164.03,128.03,164.00,127.92,164.05,127.89,164.10,127.94,164.15,127.97,164.12,128.00,164.12,128.01,164.10,128.01,164.20,127.99,164.25,127.94,164.28,127.89,164.15,127.85,164.07,127.89,164.05,127.94,164.07,127.89,164.12,127.80,164.18,127.85,164.18,128.09,163.95,128.35,163.75,128.49,163.85,128.81,164.00,129.19,164.15,129.72,164.05,130.16,164.05,130.78,163.68,131.41,163.22,131.94,162.70,132.41,162.18,132.76,161.35,133.26,160.32,133.70,159.53,134.15,158.60,134.36,157.72,134.46,156.80,134.49,156.32,134.72,155.57,134.96,155.05,135.31,154.38,135.49,154.05,135.65,153.53,135.69,152.78,135.69,152.20,135.79,151.38,135.90,150.88,136.00,150.30,136.00,150.20
RZ_8093648_15795,0,24440,250,0,0,136.00,149.97,135.96,149.93,135.94,149.90,135.90,149.55,135.89,149.07,135.85,148.45,135.82,148.28,135.74,148.12,135.62,148.10,135.53,147.88,135.45,147.62,135.43,147.43,135.45,147.43,135.47,147.40,135.50,147.35,135.46,147.30,135.46,147.28,135.45,147.30,135.44,147.20,135.43,147.10,135.40,147.00,135.38,146.88,135.35,146.78,135.36,146.57,135.44,146.50,135.50,146.53,135.55,146.68,135.51,146.88,135.41,146.97,135.31,147.05,135.26,147.03,135.29,147.00,135.31,147.03,135.30,147.07,135.34,147.03,135.39,146.93,135.36,147.07,135.30,147.32,135.24,147.53,135.24,147.47,135.25,147.30,135.21,147.03,135.16,146.78,135.16,146.93,135.21,147.20,135.26,147.35,135.26,147.20,135.25,147.07,135.24,147.07,135.22,147.07,135.20,147.07,135.16,147.10,135.15,147.12,135.18,147.15,135.20,147.05,135.19,146.82,135.15,146.62,135.09,146.85,135.05,147.18,135.01,147.45,134.99,147.43,135.05,147.40,135.12,147.32,135.07,147.22,134.94,147.15,134.82,147.15,134.85,147.18,135.03,147.18,135.18,147.18,135.25,147.07,135.19,147.03,135.10,147.03,135.09,147.18,135.09,147.30,135.11,147.30,135.12,147.32,135.14,147.45,135.07,147.60,135.03,147.70,135.04,147.57,135.10,147.40,135.16,147.30,135.19,147.40,135.21,147.50,135.25,147.47,135.26,147.47,135.28,147.45,135.25,147.45,135.22,147.45,135.21,147.70,135.19,147.95,135.20,148.03,135.22,147.85,135.26,147.65,135.14,147.70,135.01,147.75,134.95,147.62,134.99,147.45,135.03,147.15,134.96,147.05,134.94,146.90,134.94,146.88,135.03,146.93,135.11,147.10,135.15,147.40,135.14,147.57,135.16,147.70,135.22,147.75,135.29,147.78,135.28,147.78,135.26,147.78,135.25,147.62,135.26,147.47,135.25,147.38,135.24,147.45,135.21,147.50,135.21,147.55,135.24,147.60,135.25,147.70,135.25,147.82,135.21,147.95,135.20,147.75,135.19,147.32,135.19,146.90,135.20,146.97,135.20,147.25,135.21,147.53,135.24,147.53,135.26,147.53,135.28,147.47,135.28,147.40,135.26,147.32,135.24,147.35,135.28,147.38,135.32,147.43,135.38,147.40,135.38,147.40,135.38,147.30,135.40,147.20,135.46,147.12,135.53,147.12,135.54,147.12,135.50,147.07,135.46,147.03,135.45,147.00,135.45,147.07,135.46,147.18,135.49,147.20,135.53,147.20,135.49,147.18,135.44,147.12,135.32,147.20,135.26,147.32,135.28,147.40,135.43,147.53,135.57,147.62,135.59,147.75,135.55,147.47,135.51,147.25,135.51,146.90,135.50,146.80,135.49,146.85,135.46,147.03,135.46,147.15,135.47,147.10,135.47,147.20,135.50,147.32,135.53,147.47,135.56,147.47,135.57,147.38,135.57,147.18,135.56,146.97,135.55,146.90,135.55,146.93,135.54,146.95,135.53,146.97,135.49,146.97,135.46,147.07,135.47,147.15,135.50,147.22,135.53,147.10,135.53,147.03,135.54,146.93,135.54,146.97,135.50,147.28,135.45,147.60,135.43,147.72,135.43,147.55,135.43,147.35,135.38,147.38,135.34,147.28,135.31,147.15,135.32,147.22,135.31,147.38,135.38,147.50,135.46,147.40,135.56,147.32,135.59,147.03,135.60,146.85,135.56,146.72,135.55,146.82,135.54,146.82,135.55,146.80,135.59,146.90,135.62,147.00,135.69,147.15,135.70,147.20,135.70,147.25,135.69,147.25,135.66,147.25,135.65,147.25,135.64,147.22,135.62,147.30,135.59,147.40,135.55,147.45,135.51,147.40,135.50,147.30,135.50,147.30,135.49,147.32,135.49,147.32,135.47,147.20,135.47,147.10,135.46,147.05,135.44,147.05,135.49,146.78,135.55,146.50,135.64,146.28,135.68,146.40,135.66,146.53,135.64,146.62,135.60,146.70,135.60,146.75,135.60,146.78,135.60,146.78,135.64,146.80,135.68,146.82,135.62,146.47,135.53,146.12,135.54,145.72,135.64,145.68,135.75,145.78,135.78,146.05,135.72,146.28,135.65,146.38,135.59,146.28,135.60,146.22,135.60,146.22,135.57,146.30,135.55,146.50,135.57,146.60
RZ_8093648_15796,0,24440,50,0,0,135.59,146.75,135.59,146.82,135.55,146.90,135.59,146.70,135.64,146.47,135.71,146.25,135.74,146.25,135.68,146.28,135.60,146.25,135.51,146.18,135.56,146.07,135.61,146.03,135.66,146.07,135.66,146.22,135.69,146.38,135.71,146.45,135.75,146.38,135.75,146.30,135.79,146.22,135.80,146.40,135.78,146.62,135.78,146.82,135.78,146.82,135.84,146.68,135.88,146.53,135.86,146.45,135.81,146.53,135.60,146.72,135.43,146.93,135.32,147.00,135.39,146.88,135.51,146.78,135.61,146.72,135.62,146.75,135.56,146.55,135.51,146.35,135.49,146.40,135.50,146.62,135.53,146.65,135.55,146.40,135.51,146.22,135.45,146.32,135.44,146.40,135.49,146.43,135.54,146.57,135.54,146.75,135.54,146.93,135.54,146.90,135.55,146.95,135.56,147.03
RZ_8093648_15797,0,24440,50,0,0,135.56,147.12,135.57,147.18,135.59,147.12,135.75,147.05,136.00,146.93,136.38,147.07,136.70,147.28,136.94,147.47,137.24,147.65,137.61,147.82,138.09,148.38,138.40,148.68,138.60,148.97,138.89,149.18,139.22,149.40,139.65,149.53,139.86,149.43,139.97,149.43,139.99,149.57,140.11,149.75,140.25,149.88,140.39,150.00,140.46,150.12,140.53,150.30,140.59,150.53,140.50,150.60,140.43,150.62,140.34,150.53,140.35,150.50,140.35,150.47,140.34,150.47,140.31,150.47,140.31,150.47,140.31,150.47,140.28,150.47,140.22,150.65,140.19,150.85,140.19,151.03,140.18,151.03,140.16,151.03,140.15,151.05,140.14,151.22,140.03,151.40,139.90,151.43,139.86,151.25,139.96,151.12,140.06,151.12,140.06,151.20,140.05,151.25,139.94,151.28
RZ_8093648_15798,0,24440,50,0,0,139.84,151.28,139.74,151.22,139.71,151.12,139.68,151.03,139.66,150.97,139.69,151.05,139.74,151.15,139.78,151.15,139.76,151.00,139.76,150.75,139.76,150.68,139.76,150.75,139.76,150.78,139.74,150.78,139.71,150.78,139.68,150.88,139.65,151.05,139.65,151.10,139.65,151.12,139.66,150.93,139.64,150.75,139.60,150.80,139.56,151.00,139.54,151.20,139.47,151.22,139.40,151.25,139.35,151.32,139.35,151.43,139.36,151.53,139.35,151.57,139.41,151.57,139.46,151.53,139.53,151.47,139.55,151.45,139.54,151.43,139.54,151.35,139.53,151.28,139.47,151.28,139.39,151.25,139.40,151.22,139.50,151.18,139.61,151.15,139.62,151.15,139.61,151.10,139.60,151.05,139.54,151.00,139.49,151.07,139.44,151.20,139.43,151.30,139.41,151.32
RZ_8093648_15799,0,24440,50,0,0,139.36,151.35,139.32,151.40,139.25,151.38,139.24,151.32,139.21,151.30,139.22,151.30,139.20,151.43,139.18,151.55,139.21,151.65,139.26,151.60,139.30,151.55,139.29,151.53,139.24,151.57,139.19,151.62,139.12,151.80,139.16,151.90,139.22,151.95,139.28,151.88,139.28,151.80,139.28,151.78,139.26,151.82,139.25,151.90,139.26,151.70,139.29,151.43,139.34,151.12,139.36,151.10,139.40,150.90,139.39,150.72,139.38,150.93,139.36,151.28,139.36,151.65,139.34,151.65,139.26,151.68,139.18,151.70,139.15,151.70,139.16,151.72,139.18,151.55,139.14,151.40,139.11,151.28,139.09,151.32,139.09,151.38,139.07,151.43,139.14,151.43,139.24,151.40,139.35,151.35,139.39,151.35,139.35,151.38,139.26,151.43,139.20,151.47,139.19,151.18
RZ_8093648_15800,0,24440,50,0,0,139.22,150.82,139.25,150.57,139.26,150.72,139.25,151.10,139.24,151.40,139.19,151.57,139.15,151.50,139.14,151.47,139.20,151.47,139.25,151.38,139.30,151.15,139.30,150.95,139.31,150.88,139.31,151.07,139.32,151.18,139.34,151.25,139.34,151.35,139.34,151.50,139.28,151.78,139.20,151.88,139.10,151.75,139.09,151.55,139.06,151.43,139.06,151.53,139.06,151.60,139.06,151.78,139.06,151.95,139.05,152.10,139.04,151.95,139.03,151.80,138.96,151.65,138.91,151.57,138.88,151.47,138.91,151.43,138.95,151.53,139.01,151.65,139.11,151.47,139.21,151.32,139.30,151.20,139.32,151.28,139.29,151.35,139.22,151.35,139.18,151.32,139.20,151.28,139.20,151.18,139.20,151.10,139.12,151.05,139.09,151.07,139.07,151.10,139.12,151.20
RZ_8093648_15801,0,24440,50,0,0,139.14,151.32,139.15,151.43,139.16,151.30,139.18,151.15,139.21,150.97,139.29,150.95,139.35,150.95,139.38,151.12,139.35,151.32,139.32,151.38,139.30,151.28,139.28,151.15,139.24,151.18,139.24,151.10,139.26,151.00,139.29,150.90,139.20,150.93,139.11,151.03,139.04,151.20,139.06,151.30,139.18,151.35,139.26,151.43,139.31,151.50,139.28,151.45,139.25,151.38,139.24,151.28,139.26,151.20,139.29,151.18,139.26,151.20,139.26,151.32,139.26,151.43,139.24,151.50,139.15,151.60,139.07,151.62,139.07,151.65,139.07,151.57,139.05,151.43,139.04,151.28,139.10,151.25,139.16,151.30,139.18,151.35,139.12,151.18,139.06,150.95,139.07,151.00,139.09,151.28,139.07,151.62,139.12,151.68,139.18,151.72,139.26,151.70,139.29,151.50
RZ_8093648_15802,0,24440,50,0,0,139.31,151.30,139.30,151.07,139.28,151.03,139.26,150.90,139.24,150.78,139.16,150.90,139.10,151.07,139.10,151.22,139.15,151.28,139.19,151.30,139.18,151.30,139.18,151.20,139.16,151.12,139.16,151.05,139.15,150.97,139.14,150.88,139.10,151.05,139.07,151.22,139.09,151.07,139.14,150.72,139.20,150.60,139.22,150.82,139.28,151.03,139.32,151.03,139.38,151.05,139.38,151.03,139.39,150.95,139.40,150.90,139.43,150.88,139.44,151.12,139.43,151.40,139.41,151.38,139.40,151.05,139.39,150.70,139.38,150.57,139.36,150.53,139.43,150.47,139.50,150.50,139.55,150.47,139.55,150.43,139.54,150.60,139.54,150.80,139.55,151.03,139.55,151.03,139.54,150.93,139.54,150.72,139.54,150.53,139.55,150.55,139.55,150.70,139.55,150.90
RZ_8093648_15803,0,24440,50,0,0,139.45,150.95,139.36,151.00,139.39,150.97,139.49,150.90,139.56,150.78,139.53,150.70,139.50,150.68,139.47,150.75,139.46,150.95,139.46,151.12,139.49,151.18,139.45,151.15,139.41,151.10,139.43,151.03,139.50,151.03,139.57,151.03,139.59,151.00,139.60,150.97,139.60,151.12,139.60,151.30,139.54,151.18,139.49,150.90,139.44,150.65,139.44,150.68,139.45,150.72,139.39,150.75,139.34,150.80,139.29,150.78,139.31,150.75,139.30,150.70,139.29,150.72,139.29,150.72,139.32,150.72,139.38,150.70,139.43,150.68,139.50,150.72,139.56,150.80,139.59,150.90,139.56,150.90,139.54,150.65,139.51,150.40,139.32,150.50,139.04,150.88,138.61,151.25,138.28,151.32,137.88,151.18,137.46,151.03,136.90,150.78,136.24,150.78,135.54,150.85
RZ_8093648_15804,0,24440,50,0,0,134.74,151.05,134.12,151.22,133.32,151.38,132.80,151.30,132.18,151.30,131.79,151.28,131.24,151.40,130.71,151.55,130.34,152.00,130.06,152.47,129.81,152.95,129.55,153.15,129.41,153.28,129.29,153.32,129.20,153.32,129.14,153.30,129.09,153.28,129.04,153.25,128.97,153.20,128.96,153.18,128.94,153.20,128.93,153.25,128.94,153.28,128.90,153.30,128.86,153.50,128.84,153.70,128.84,153.45,128.84,152.97,128.85,152.53,128.85,152.53,128.80,152.60,128.74,152.68,128.68,152.75,128.68,152.78,128.64,152.82,128.60,152.93,128.60,153.05,128.62,153.15,128.64,153.18,128.60,153.20,128.59,153.12,128.54,153.05,128.51,152.95,128.56,152.95,128.65,152.95,128.70,153.00,128.68,153.12,128.64,153.25,128.61,153.38,128.65,153.43
RZ_8093648_15805,0,24440,49,0,9,128.71,153.12,128.79,152.80,128.80,152.45,128.79,152.43,128.75,152.53,128.71,152.62,128.72,152.72,128.74,152.78,128.74,152.93,128.74,153.07,128.80,153.32,128.85,153.50,128.89,153.75,128.89,153.82,128.93,153.82,128.96,153.62,129.00,153.43,129.01,153.30,129.00,153.30,128.96,153.12,128.89,152.97,128.82,152.80,128.81,152.80,128.86,152.80,128.93,152.78,128.96,152.80,129.00,152.95,129.01,153.07,129.03,152.82,129.01,152.43,129.01,152.43,129.03,152.82,129.01,153.20,129.00,153.07,128.99,153.05,128.91,153.00,128.82,153.05,128.82,152.97,128.90,153.00,128.96,153.03,128.94,153.07,128.91,153.10,128.89,152.97,128.88,152.82,128.86,153.00,128.95,153.35,129.03,153.40,129.10,153.12,129.09,152.85
RZ_8093648_15806,0,24440,51,0,9,129.06,152.82,129.04,152.97,129.03,153.15,129.00,153.35,128.99,153.15,128.99,152.93,128.97,152.70,128.96,152.95,128.96,153.20,128.97,153.57,129.00,153.72,129.04,153.57,129.04,153.28,129.01,153.12,128.96,153.22,129.01,153.28,129.09,153.15,129.16,153.15,129.12,153.20,129.11,153.25,129.11,153.20,129.15,153.18,129.10,153.20,129.05,153.20,129.04,153.22,129.07,153.28,129.03,153.32,128.96,153.32,129.00,153.25,129.12,153.15,129.24,153.10,129.18,152.90,129.11,152.75,129.06,152.62,129.06,152.88,129.09,153.10,129.10,153.10,129.12,152.97,129.15,152.90,129.18,153.00,129.20,153.00,129.20,152.97,129.16,152.95,129.14,152.95,129.10,152.93,129.12,153.10,129.14,153.30,129.10,153.20,129.06,152.93,129.01,152.97,129.04,153.28
RZ_8093648_15807,0,24440,50,0,9,129.12,153.50,129.21,153.35,129.25,153.07,129.26,152.88,129.19,152.72,129.11,152.72,129.04,152.70,129.04,152.70,129.05,152.70,129.05,152.65,129.06,152.60,129.06,152.62,129.10,152.65,129.14,152.68,129.16,152.65,129.14,152.62,129.09,152.62,129.05,152.62,129.00,152.72,129.06,152.78,129.11,152.82,129.19,152.93,129.21,153.00,129.16,153.07,129.07,153.05,129.00,153.05,129.04,153.03,129.07,153.03,128.99,153.07,128.85,153.15,128.78,153.22,128.85,153.22,128.94,153.20,129.05,153.12,129.11,153.03,129.11,152.95,129.04,152.90,128.96,152.88,128.96,152.90,128.94,152.93,128.90,152.97,128.89,153.05,128.90,153.20,128.91,153.35,128.91,153.10,128.91,152.78,128.90,152.38,128.94,152.28,128.97,152.10,129.03,152.00
RZ_8093648_15808,0,24440,51,0,9,129.03,152.10,129.00,152.30,128.99,152.50,128.99,152.57,128.99,152.65,128.99,152.72,129.00,152.72,129.01,152.75,128.99,152.78,128.93,152.85,128.88,152.95,128.86,152.85,128.88,152.70,128.89,152.50,128.89,152.45,128.88,152.65,128.86,152.90,128.85,153.12,128.86,153.07,128.86,153.05,128.85,153.12,128.82,153.22,128.81,153.07,128.82,152.93,128.78,152.90,128.72,153.10,128.69,153.20,128.72,153.12,128.78,153.00,128.81,152.85,128.82,152.78,128.82,152.78,128.82,152.85,128.82,152.85,128.82,152.82,128.79,152.88,128.74,152.97,128.76,153.07,128.81,152.82,128.86,152.57,128.84,152.32,128.82,152.28,128.81,152.25,128.86,152.47,128.93,152.72,128.99,152.82,129.01,152.68,129.03,152.50,129.05,152.47,129.06,152.45,128.99,152.45
RZ_8093648_15809,0,24440,50,0,9,128.91,152.57,128.81,152.68,128.79,152.78,128.78,152.80,128.78,152.75,128.80,152.72,128.81,152.70,128.84,152.70,128.82,152.70,128.82,152.70,128.78,152.93,128.72,153.12,128.74,153.40,128.79,153.45,128.82,153.12,128.80,152.75,128.79,152.68,128.79,152.95,128.81,153.22,128.79,153.25,128.75,153.25,128.71,153.32,128.70,153.40,128.68,153.38,128.66,153.28,128.66,153.15,128.62,153.15,128.60,153.18,128.57,153.18,128.57,153.22,128.59,153.35,128.60,153.45,128.64,153.38,128.66,153.25,128.66,153.12,128.64,153.30,128.61,153.53,128.61,153.55,128.62,153.38,128.64,153.18,128.64,153.15,128.64,153.00,128.62,152.90,128.59,152.85,128.55,152.93,128.54,152.97,128.57,152.93,128.61,152.85,128.59,152.85,128.54,153.00
RZ_8093648_15810,0,24440,50,0,9,128.46,153.45,128.45,153.82,128.46,153.85,128.46,153.60,128.47,153.35,128.47,153.38,128.47,153.38,128.51,153.35,128.56,153.32,128.59,153.22,128.55,153.10,128.49,152.97,128.44,152.78,128.40,152.65,128.40,152.68,128.41,152.82,128.43,153.15,128.40,153.28,128.36,153.43,128.32,153.40,128.36,153.38,128.41,153.35,128.46,153.32,128.46,153.32,128.45,153.38,128.44,153.45,128.44,153.35,128.45,153.25,128.47,153.22,128.54,153.35,128.59,153.45,128.57,153.45,128.49,153.60,128.41,153.72,128.41,153.80,128.41,153.75,128.40,153.70,128.40,153.80,128.40,153.90,128.40,153.82,128.38,153.62,128.36,153.45,128.32,153.43,128.30,153.53,128.28,153.62,128.31,153.65,128.36,153.60,128.39,153.55,128.36,153.50,128.34,153.45
RZ_8093648_15811,0,24440,50,0,9,128.29,153.40,128.24,153.38,128.31,153.15,128.44,152.97,128.56,152.78,128.59,152.75,128.60,153.03,128.59,153.32,128.53,153.68,128.43,153.70,128.35,153.70,128.30,153.62,128.29,153.55,128.25,153.50,128.22,153.53,128.19,153.50,128.18,153.50,128.14,153.38,128.11,153.25,128.10,153.12,128.10,153.10,128.18,153.15,128.25,153.22,128.36,153.32,128.38,153.35,128.38,153.35,128.35,153.35,128.34,153.32,128.35,153.38,128.36,153.50,128.35,153.57,128.35,153.55,128.35,153.47,128.36,153.57,128.32,153.72,128.25,153.88,128.18,153.88,128.15,153.88,128.15,153.88,128.11,153.82,128.07,153.75,128.12,153.65,128.20,153.65,128.25,153.62,128.20,153.55,128.15,153.45,128.14,153.38,128.12,153.40,128.09,153.43,128.04,153.32
RZ_8093648_15812,0,24440,50,0,9,128.07,153.03,128.14,152.70,128.15,152.60,128.10,152.68,128.04,152.80,128.03,153.22,127.97,153.60,127.94,153.90,127.90,153.80,127.91,153.75,127.95,153.80,128.03,153.90,128.09,153.82,128.12,153.70,128.12,153.47,128.14,153.32,128.15,153.20,128.18,153.32,128.19,153.47,128.15,153.62,128.10,153.62,128.10,153.62,128.12,153.62,128.15,153.57,128.14,153.50,128.11,153.43,128.10,153.38,128.07,153.55,128.07,153.75,128.07,154.00,128.07,154.05,128.10,153.75,128.14,153.38,128.16,153.25,128.20,153.47,128.22,153.55,128.19,153.43,128.11,153.30,128.04,153.43,128.07,153.53,128.11,153.60,128.14,153.62,128.14,153.65,128.11,153.45,128.11,153.22,128.12,152.97,128.18,152.93,128.22,152.90,128.18,153.10,128.10,153.38
RZ_8093648_15813,0,24440,51,0,9,128.01,153.38,127.99,153.12,127.96,152.93,127.97,153.00,128.03,153.05,128.06,153.05,128.06,153.05,128.05,153.05,128.05,153.05,128.06,153.07,128.06,153.00,128.06,152.93,128.06,152.95,128.06,153.07,128.06,153.25,128.09,153.32,128.10,153.53,128.01,153.68,127.91,153.85,127.83,153.47,127.83,153.12,127.81,152.70,127.83,152.65,127.81,152.60,127.81,152.57,127.79,152.55,127.80,152.55,127.80,152.60,127.83,152.68,127.83,152.75,127.84,153.00,127.84,153.28,127.84,153.57,127.84,153.40,127.83,153.18,127.80,153.03,127.75,153.12,127.72,153.30,127.69,153.40,127.67,153.40,127.74,153.32,127.81,153.32,127.88,153.35,127.83,153.40,127.78,153.43,127.75,153.43,127.76,153.43,127.79,153.45,127.79,153.50,127.80,153.55,127.81,153.53
RZ_8093648_15814,0,24440,51,0,9,127.78,153.45,127.74,153.35,127.70,153.28,127.70,153.22,127.75,153.28,127.81,153.43,127.86,153.57,127.86,153.65,127.84,153.57,127.83,153.57,127.83,153.57,127.84,153.50,127.86,153.35,127.84,153.20,127.79,153.10,127.75,153.03,127.72,152.93,127.71,152.85,127.70,152.82,127.74,152.88,127.79,152.75,127.84,152.62,127.81,152.50,127.79,152.57,127.76,152.57,127.78,152.60,127.75,152.78,127.72,152.95,127.76,153.07,127.83,153.05,127.86,153.03,127.81,153.00,127.75,152.95,127.74,152.85,127.71,152.80,127.75,152.80,127.78,153.03,127.79,153.22,127.76,153.43,127.75,153.45,127.75,153.35,127.74,153.22,127.71,153.18,127.70,153.22,127.70,153.28,127.67,153.30,127.66,153.15,127.64,153.00,127.65,152.85,127.62,152.85,127.60,152.93
RZ_8093648_15815,0,24440,49,0,9,127.58,152.97,127.59,153.07,127.64,153.12,127.71,153.07,127.78,152.97,127.84,152.90,127.86,152.72,127.86,152.55,127.85,152.50,127.84,152.65,127.85,152.80,127.83,152.82,127.79,152.85,127.74,152.93,127.74,152.97,127.74,152.97,127.76,152.90,127.78,152.82,127.80,152.78,127.80,152.60,127.80,152.40,127.81,152.30,127.80,152.40,127.76,152.75,127.71,153.00,127.65,153.20,127.56,153.12,127.41,153.32,127.22,153.55,127.11,153.85,127.06,153.95,126.91,154.65,126.70,155.45,126.34,156.30,126.08,156.60,125.79,157.45,125.62,158.38,125.42,159.75,125.14,160.47,124.78,161.95,124.46,162.90,124.33,164.20,124.12,165.18,123.96,166.22,123.72,166.95,123.50,167.30,123.28,168.18,123.12,169.10,123.12,170.32
RZ_8093648_15816,0,24440,49,0,9,123.12,170.95,123.15,171.80,123.16,172.40,123.16,173.00,123.12,173.30,123.10,173.57,123.11,174.15,123.14,174.62,123.11,174.78,123.08,174.60,123.05,174.45,123.09,174.47,123.14,174.53,123.17,174.53,123.21,174.53,123.24,174.50,123.25,174.47,123.25,174.47,123.21,174.47,123.17,174.45,123.15,174.45,123.14,174.47,123.12,174.78,123.12,175.10,123.15,175.35,123.16,175.25,123.17,175.15,123.17,175.20,123.15,175.32,123.12,175.43,123.10,175.35,123.11,175.22,123.15,175.10,123.17,174.95,123.17,174.88,123.15,174.95,123.12,175.07,123.09,175.22,123.08,175.25,123.05,175.28,123.03,175.30,123.14,175.22,123.26,175.12,123.30,175.05,123.21,175.07,123.11,175.07,123.09,175.07,123.16,175.03,123.26,174.97
RZ_8093648_15817,0,24440,50,0,9,123.36,174.93,123.36,174.85,123.35,174.80,123.29,174.75,123.21,174.75,123.17,174.78,123.22,174.72,123.30,174.68,123.36,174.62,123.41,174.62,123.46,174.60,123.47,174.60,123.49,174.60,123.49,174.55,123.50,174.55,123.51,174.45,123.50,174.38,123.46,174.32,123.42,174.55,123.41,174.78,123.42,174.88,123.44,174.82,123.45,174.78,123.47,174.57,123.49,174.32,123.45,174.07,123.42,174.15,123.39,174.20,123.40,174.25,123.41,174.18,123.41,174.12,123.41,174.05,123.38,174.05,123.35,174.07,123.33,174.20,123.36,174.32,123.40,174.47,123.41,174.50,123.42,174.57,123.40,174.60,123.39,174.50,123.39,174.35,123.41,174.35,123.44,174.53,123.41,174.70,123.40,174.72,123.40,174.72,123.42,174.72,123.36,174.47,123.28,174.22
RZ_8093648_15818,0,24440,50,0,9,123.30,173.93,123.41,173.88,123.51,173.72,123.51,173.62,123.47,173.72,123.44,173.95,123.42,174.18,123.47,174.12,123.51,174.07,123.53,174.03,123.53,174.03,123.53,174.05,123.51,173.97,123.54,173.88,123.56,173.75,123.58,173.68,123.55,173.80,123.54,173.93,123.54,174.05,123.54,173.93,123.53,173.80,123.51,173.75,123.50,173.78,123.49,173.82,123.46,173.82,123.44,173.85,123.41,173.90,123.42,173.97,123.42,174.05,123.49,174.15,123.53,174.18,123.55,174.35,123.53,174.50,123.53,174.40,123.54,174.18,123.55,174.00,123.51,174.00,123.49,174.00,123.47,174.00,123.49,174.05,123.49,174.05,123.50,174.05,123.51,174.00,123.51,173.95,123.51,173.90,123.56,173.88,123.62,173.85,123.64,173.88,123.58,173.90,123.56,173.93
RZ_8093648_15819,0,24440,50,0,4,123.61,173.90,123.67,173.93,123.60,173.93,123.54,173.93,123.49,173.88,123.50,173.88,123.53,173.93,123.54,173.95,123.56,173.95,123.56,173.95,123.55,173.95,123.55,173.95,123.54,173.97,123.51,173.90,123.51,173.85,123.53,173.82,123.54,173.85,123.55,173.85,123.56,173.85,123.55,173.85,123.59,173.95,123.61,174.12,123.69,174.28,123.71,174.38,123.76,174.35,123.79,174.25,123.72,174.10,123.65,173.93,123.58,173.85,123.59,174.03,123.59,174.20,123.59,174.18,123.60,174.00,123.56,173.90,123.54,173.97,123.47,174.05,123.46,174.05,123.47,174.10,123.51,174.18,123.56,174.05,123.56,173.85,123.58,173.85,123.58,174.00,123.58,173.90,123.59,173.65,123.58,173.62,123.56,173.88,123.55,173.90,123.56,173.70,123.56,173.70
RZ_8093648_15820,0,24440,50,0,4,123.55,173.93,123.58,173.93,123.60,173.70,123.59,173.55,123.54,173.60,123.51,173.65,123.54,173.75,123.59,173.85,123.62,173.97,123.59,173.90,123.59,173.80,123.58,173.68,123.65,173.70,123.65,173.75,123.61,173.80,123.56,173.85,123.51,173.80,123.47,173.65,123.46,173.50,123.46,173.45,123.46,173.43,123.42,173.32,123.40,173.28,123.36,173.22,123.25,172.90,123.14,172.47,123.04,171.82,123.05,171.43,123.06,170.93,123.11,170.60,123.24,170.25,123.38,169.55,123.45,168.88,123.45,168.38,123.41,168.07,123.39,167.78,123.38,167.40,123.35,167.30,123.28,166.78,123.16,166.32,123.08,165.93,123.10,165.93,123.19,165.82,123.26,165.43,123.25,164.97,123.40,164.43,123.55,164.18,123.60,163.93,123.49,163.88,123.33,163.90
RZ_8093648_15821,0,24440,50,0,4,123.28,163.97,123.34,163.95,123.45,163.88,123.47,163.80,123.40,163.80,123.31,163.93,123.31,164.03,123.30,164.07,123.30,163.97,123.28,163.78,123.28,163.62,123.34,163.55,123.41,163.55,123.46,163.55,123.44,163.60,123.41,163.30,123.42,163.00,123.44,162.70,123.45,162.68,123.47,162.68,123.49,162.72,123.50,162.78,123.45,162.85,123.42,162.80,123.42,162.72,123.46,162.75,123.46,162.80,123.46,162.88,123.44,162.93,123.42,163.03,123.39,163.25,123.36,163.43,123.34,163.30,123.34,163.05,123.33,163.03,123.31,163.18,123.30,163.32,123.38,163.12,123.45,163.03,123.53,162.93,123.53,162.90,123.47,162.88,123.38,162.85,123.28,162.85,123.20,162.95,123.19,163.00,123.25,163.05,123.34,162.97,123.42,162.97,123.44,162.93
RZ_8093648_15822,0,24440,51,0,0,123.45,162.90,123.49,163.20,123.50,163.53,123.51,163.53,123.53,163.18,123.45,162.95,123.38,163.15,123.29,163.35,123.28,163.47,123.28,163.50,123.28,163.50,123.29,163.47,123.26,163.47,123.22,163.53,123.20,163.57,123.26,163.72,123.35,163.88,123.41,164.07,123.41,164.12,123.39,164.22,123.41,164.28,123.44,164.35,123.44,164.40,123.40,164.15,123.34,163.85,123.29,163.60,123.25,163.68,123.21,163.72,123.19,163.72,123.15,163.78,123.11,163.97,123.15,164.20,123.20,164.32,123.28,164.32,123.30,164.07,123.30,163.82,123.28,163.57,123.25,163.57,123.20,163.57,123.15,163.60,123.08,163.68,123.08,163.80,123.10,163.95,123.12,164.05,123.16,164.10,123.14,164.12,123.11,164.15,123.10,164.00,123.12,163.80,123.12,164.05,123.11,164.50
RZ_8093648_15823,0,24440,50,0,0,123.11,164.55,123.12,164.12,123.12,164.00,123.12,164.30,123.11,164.60,123.09,164.62,123.08,164.60,123.06,164.47,123.06,164.38,123.06,164.60,123.05,164.88,123.04,164.93,123.04,164.70,123.04,164.47,123.05,164.47,123.05,164.47,123.06,164.47,123.05,164.50,123.04,164.53,122.99,164.70,122.95,164.85,122.89,164.97,122.86,164.95,122.85,164.90,122.89,164.88,122.96,164.90,123.04,164.95,123.09,165.03,123.08,165.07,123.06,165.07,123.04,165.07,123.00,165.07,122.97,165.12,122.95,165.12,122.94,165.07,122.96,165.05,122.99,164.93,123.01,164.85,123.01,164.80,123.01,164.85,123.09,164.95,123.15,165.12,123.25,165.30,123.28,165.43,123.29,165.47,123.26,165.47,123.21,165.50,123.16,165.57,123.11,165.65,123.09,165.57
RZ_8093648_15824,0,24440,51,0,0,123.06,165.45,123.05,165.32,123.05,165.15,123.03,165.05,122.99,164.93,122.96,164.95,122.97,165.00,122.94,165.12,122.90,165.20,122.94,165.15,123.01,165.32,123.10,165.60,123.11,165.88,123.14,165.88,123.08,166.00,123.00,166.12,122.99,166.18,123.05,166.12,123.12,166.10,123.14,166.15,123.16,166.18,123.17,166.32,123.17,166.47,123.15,166.38,123.10,166.10,123.05,165.85,123.01,165.88,122.96,165.80,122.90,165.72,122.85,165.78,122.85,166.05,122.84,166.35,122.89,166.47,122.94,166.40,122.99,166.32,122.97,166.32,122.92,166.47,122.86,166.60,122.83,166.53,122.84,166.30,122.85,166.03,122.86,165.97,122.88,166.18,122.89,166.40,122.90,166.68,122.90,166.70,122.90,166.70,122.92,166.47,122.94,166.28,122.95,166.10,122.90,166.15
RZ_8093648_15825,0,24440,51,0,0,122.85,166.10,122.80,166.07,122.80,166.00,122.81,165.95,122.83,165.93,122.86,165.85,122.90,165.82,122.95,165.82,122.95,166.05,122.96,166.30,122.95,166.60,122.94,166.68,122.92,166.75,122.90,166.80,122.89,166.80,122.90,166.75,122.91,166.68,122.86,166.68,122.80,166.68,122.72,166.78,122.70,166.85,122.67,166.97,122.67,167.03,122.70,166.95,122.71,166.82,122.72,166.72,122.71,166.80,122.74,166.90,122.78,166.82,122.81,166.65,122.84,166.50,122.84,166.50,122.85,166.50,122.86,166.50,122.80,166.53,122.72,166.60,122.65,166.65,122.65,166.70,122.64,166.95,122.64,167.20,122.67,167.22,122.71,166.97,122.72,166.70,122.71,166.65,122.76,166.65,122.81,166.65,122.86,166.65,122.85,166.78,122.84,166.90,122.84,167.00,122.84,166.97
RZ_8093648_15826,0,24440,49,0,0,122.81,167.00,122.79,167.05,122.80,167.05,122.83,166.95,122.86,166.78,122.85,166.65,122.85,166.60,122.85,166.65,122.80,166.65,122.75,166.62,122.74,166.70,122.76,166.82,122.79,166.95,122.79,166.78,122.81,166.60,122.84,166.65,122.85,166.82,122.86,167.03,122.89,167.00,122.81,167.12,122.74,167.28,122.69,167.43,122.72,167.43,122.76,167.40,122.76,167.32,122.76,167.22,122.83,167.10,122.89,166.93,122.90,166.75,122.86,166.62,122.84,166.78,122.85,166.95,122.81,167.15,122.80,167.18,122.81,167.12,122.84,167.07,122.83,167.03,122.79,166.97,122.74,166.95,122.71,166.93,122.70,166.95,122.71,166.97,122.72,166.97,122.72,167.05,122.74,167.20,122.74,167.32,122.74,167.38,122.74,167.30,122.80,167.10
RZ_8093648_15827,0,24440,51,0,0,122.86,166.93,122.91,166.80,122.88,166.80,122.83,166.82,122.79,167.03,122.75,167.25,122.72,167.40,122.71,167.28,122.67,167.12,122.64,167.03,122.65,166.80,122.69,166.60,122.72,166.47,122.72,166.55,122.71,166.65,122.70,166.70,122.69,166.72,122.69,166.78,122.76,166.80,122.84,166.82,122.94,166.75,122.96,166.65,122.91,166.53,122.80,166.50,122.69,166.60,122.65,166.68,122.64,166.75,122.62,166.75,122.62,166.75,122.61,166.82,122.62,166.90,122.64,166.95,122.65,166.88,122.67,166.72,122.70,166.57,122.74,166.50,122.75,166.53,122.75,166.53,122.75,166.55,122.76,166.57,122.83,166.55,122.86,166.50,122.80,166.57,122.69,166.72,122.56,166.88,122.56,167.00,122.55,167.12,122.51,167.22,122.47,167.18,122.42,167.18,122.40,167.20
RZ_8093648_15828,0,24440,49,0,0,122.40,167.30,122.41,167.38,122.40,167.32,122.38,167.28,122.36,167.20,122.40,167.22,122.44,167.22,122.47,167.05,122.59,166.88,122.70,166.68,122.76,166.82,122.74,167.00,122.70,166.95,122.71,166.60,122.71,166.25,122.70,166.18,122.69,166.28,122.67,166.35,122.67,166.32,122.66,166.30,122.64,166.62,122.64,166.93,122.65,166.88,122.70,166.53,122.71,166.15,122.70,166.35,122.69,166.55,122.66,166.75,122.64,166.75,122.60,166.78,122.55,166.70,122.53,166.62,122.49,166.55,122.46,166.35,122.46,166.15,122.44,166.35,122.42,166.75,122.44,167.12,122.50,166.97,122.58,166.82,122.65,166.68,122.67,166.65,122.65,166.72,122.65,166.78,122.67,166.65,122.76,166.47,122.81,166.32,122.88,166.32,122.88,166.35
RZ_8093648_15829,0,24440,50,0,0,122.86,166.38,122.83,166.38,122.76,166.38,122.69,166.35,122.62,166.40,122.59,166.50,122.59,166.65,122.59,166.70,122.59,166.75,122.59,166.78,122.60,166.88,122.61,166.97,122.62,166.97,122.56,166.78,122.51,166.68,122.46,166.65,122.47,166.72,122.49,166.53,122.58,166.32,122.66,166.10,122.74,166.10,122.66,166.25,122.59,166.38,122.54,166.55,122.56,166.57,122.58,166.53,122.58,166.32,122.58,166.15,122.60,166.00,122.61,165.93,122.69,165.85,122.74,166.03,122.70,166.22,122.62,166.40,122.55,166.45,122.56,166.45,122.56,166.45,122.56,166.45,122.56,166.57,122.56,166.70,122.56,166.60,122.56,166.35,122.55,166.10,122.51,166.12,122.47,166.05,122.46,165.97,122.42,165.90,122.41,165.88,122.39,165.80,122.40,165.72
RZ_8093648_15830,0,24440,50,0,0,122.41,165.75,122.44,165.85,122.45,165.93,122.45,166.07,122.42,166.25,122.40,166.38,122.38,166.32,122.36,166.18,122.34,166.05,122.33,165.95,122.35,166.03,122.38,166.10,122.40,166.18,122.41,166.15,122.42,166.10,122.41,166.00,122.41,165.90,122.35,165.80,122.29,165.78,122.30,165.78,122.36,165.78,122.41,165.72,122.41,165.68,122.40,165.90,122.40,166.22,122.39,166.38,122.38,166.18,122.33,166.00,122.29,165.97,122.26,165.95,122.26,165.88,122.26,165.88,122.17,165.97,122.12,166.07,122.09,166.12,122.11,166.10,122.12,166.05,122.12,166.03,122.14,165.95,122.16,165.97,122.29,166.00,122.39,166.10,122.40,166.10,122.33,166.10,122.25,166.07,122.25,166.05,122.25,166.00,122.24,165.82,122.21,165.62,122.21,165.53
RZ_8093648_15831,0,24440,50,0,0,122.22,165.53,122.24,165.55,122.29,165.57,122.34,165.57,122.36,165.57,122.34,165.65,122.30,165.82,122.30,166.03,122.29,166.18,122.25,166.20,122.22,165.85,122.21,165.43,122.21,165.03,122.22,165.07,122.25,165.25,122.30,165.43,122.36,165.40,122.36,165.35,122.26,165.35,122.16,165.43,122.10,165.50,122.11,165.45,122.12,165.40,122.12,165.55,122.17,165.75,122.21,165.60,122.16,165.30,122.08,165.10,121.99,165.22,122.01,165.28,122.04,165.22,122.06,165.22,122.08,165.18,122.04,165.12,122.00,165.00,122.01,165.15,122.08,165.22,122.15,165.30,122.16,165.12,122.17,165.03,122.19,164.95,122.16,165.00,122.11,165.07,122.08,165.12,122.06,165.15,122.08,165.20,122.09,165.12,122.10,165.05,122.09,164.97,122.04,165.03
RZ_8093648_15832,0,24440,50,0,0,121.96,165.12,121.88,165.22,121.84,165.25,121.84,165.15,121.84,165.07,121.84,165.22,121.84,165.45,121.84,165.68,121.86,165.68,121.90,165.25,121.91,164.82,121.89,164.47,121.86,164.68,121.85,164.82,121.86,164.90,121.89,164.90,121.90,164.88,121.89,164.88,121.83,164.88,121.78,164.90,121.75,164.97,121.78,165.03,121.80,165.07,121.81,165.03,121.81,164.95,121.79,164.90,121.74,164.85,121.69,164.82,121.67,164.78,121.66,164.70,121.65,164.68,121.64,164.85,121.62,165.07,121.61,165.30,121.59,165.05,121.56,164.78,121.51,164.53,121.51,164.50,121.62,164.47,121.74,164.70,121.79,164.93,121.71,164.97,121.65,164.80,121.65,164.65,121.61,164.68,121.58,164.70,121.53,164.72,121.50,164.62,121.60,164.53,121.71,164.43
RZ_8093648_15833,0,24440,51,0,0,121.76,164.45,121.70,164.47,121.62,164.53,121.59,164.50,121.58,164.50,121.58,164.50,121.59,164.50,121.59,164.50,121.58,164.50,121.59,164.47,121.59,164.40,121.58,164.30,121.55,164.25,121.54,164.20,121.55,164.18,121.54,164.22,121.53,164.32,121.51,164.45,121.49,164.47,121.47,164.45,121.47,164.43,121.47,164.47,121.47,164.57,121.46,164.68,121.72,164.70,122.00,164.65,122.42,164.47,122.60,164.32,122.88,164.53,123.36,164.82,123.84,165.12,124.51,165.03,125.17,164.95,126.11,164.80,126.94,164.57,127.85,164.28,128.71,163.97,129.97,163.78,131.04,163.80,132.18,163.80,133.05,163.78,134.12,163.60,135.18,162.85,136.19,162.03,137.06,161.28,138.03,161.10,138.91,160.88,139.75,160.65,140.38,160.45,141.15,160.28,141.91,160.10
RZ_8093648_15834,0,24530,50,90,0,142.82,159.60,143.45,158.93,144.12,158.22,144.78,157.82,145.39,157.72,145.93,157.65,146.31,157.53,146.81,157.28,147.21,156.68,147.51,156.18,147.72,155.75,147.88,155.68,148.03,155.50,148.20,155.07,148.39,154.62,148.51,154.28,148.56,154.20,148.56,154.10,148.55,153.97,148.55,153.82,148.56,153.80,148.59,153.75,148.53,153.78,148.45,153.80,148.41,153.80,148.45,153.82,148.47,153.82,148.47,153.85,148.30,153.90,148.18,153.95,148.05,153.97,148.04,153.97,147.94,153.97,147.85,153.85,147.80,153.68,147.71,153.45,147.56,153.38,147.43,153.38,147.39,153.50,147.34,153.57,147.30,153.62,147.25,153.57,147.25,153.55,147.24,153.35,147.24,153.20,147.24,153.10,147.18,153.20,147.11,153.45,147.00,153.68,146.96,153.78
RZ_8093648_15835,0,24530,49,0,0,146.91,153.72,146.88,153.80,146.85,153.90,146.81,154.03,146.82,153.93,146.81,153.85,146.80,153.78,146.76,153.80,146.71,153.80,146.68,153.75,146.65,153.72,146.64,153.75,146.64,153.85,146.65,154.03,146.65,154.07,146.64,153.97,146.62,153.82,146.50,153.68,146.39,153.75,146.36,153.85,146.45,153.90,146.50,153.95,146.46,154.20,146.43,154.45,146.41,154.68,146.35,154.65,146.28,154.65,146.21,154.68,146.19,154.70,146.18,154.72,146.15,154.75,146.14,154.78,146.16,154.80,146.20,154.78,146.21,154.72,146.12,154.68,146.04,154.68,145.97,154.68,145.99,154.70,146.03,154.57,146.05,154.45,146.06,154.38,146.05,154.60,146.04,154.78,146.01,154.85,146.00,154.75,145.99,154.70,146.00,154.78,146.00,154.88
RZ_8093648_15836,0,24530,49,0,0,145.96,154.62,145.93,154.28,145.89,154.18,145.88,154.35,145.88,154.55,145.88,154.53,145.90,154.35,145.91,154.18,145.94,153.90,145.95,153.80,145.91,153.80,145.89,153.95,145.84,154.10,145.84,154.28,145.82,154.38,145.81,154.50,145.74,154.55,145.65,154.60,145.60,154.60,145.62,154.55,145.66,154.47,145.68,154.43,145.68,154.45,145.68,154.50,145.66,154.55,145.64,154.57,145.56,154.47,145.54,154.30,145.51,154.20,145.54,154.18,145.50,154.25,145.46,154.47,145.40,154.72,145.38,154.97,145.38,155.03,145.45,155.00,145.51,154.90,145.55,154.78,145.56,154.65,145.59,154.60,145.62,154.55,145.68,154.55,145.71,154.53,145.75,154.30,145.66,154.07,145.53,154.15,145.40,154.45,145.38,154.55,145.36,154.40
RZ_8093648_15837,0,24530,50,0,0,145.34,154.25,145.43,154.05,145.55,153.85,145.68,153.72,145.69,153.80,145.64,153.93,145.56,154.00,145.47,154.05,145.47,154.20,145.49,154.35,145.57,154.32,145.64,154.28,145.57,154.28,145.45,154.15,145.41,153.85,145.51,153.53,145.57,153.53,145.54,153.60,145.46,153.68,145.45,153.75,145.44,153.80,145.45,153.88,145.45,153.93,145.45,154.03,145.46,154.10,145.49,154.10,145.50,154.03,145.47,154.00,145.45,154.05,145.41,154.15,145.41,154.22,145.45,154.38,145.47,154.47,145.50,154.68,145.51,154.78,145.44,154.88,145.38,154.85,145.46,154.68,145.60,154.40,145.75,154.15,145.76,154.03,145.79,154.03,145.78,154.03,145.62,154.10,145.46,154.15,145.21,154.18,145.06,154.18,144.72,154.05,144.46,153.90,144.04,153.88
RZ_8093648_15838,0,24530,50,0,7,143.54,154.07,142.93,154.30,142.19,154.43,141.22,154.45,140.22,154.28,139.30,154.07,138.30,153.90,136.91,153.68,135.54,153.53,134.16,153.20,132.80,153.32,131.38,153.43,129.93,153.47,128.59,153.20,127.10,152.95,125.81,152.95,124.51,153.20,123.42,153.35,122.33,153.15,121.41,152.95,120.33,152.82,119.41,153.10,118.50,153.38,117.71,153.62,116.99,153.75,116.28,153.70,115.81,153.62,115.36,153.53,114.89,153.50,114.50,153.45,114.15,153.45,114.04,153.53,113.92,153.60,113.91,153.50,113.89,153.38,113.89,153.22,113.91,153.20,113.94,153.20,113.95,153.22,113.94,153.47,113.94,153.72,113.92,153.95,113.91,154.00,113.89,154.05,113.88,154.10,113.83,154.10,113.81,154.03,113.83,153.95,113.90,153.88,114.01,153.85
RZ_8093648_15839,0,24530,50,0,7,114.17,153.82,114.35,153.80,114.46,153.85,114.49,153.93,114.46,153.93,114.41,153.85,114.38,153.90,114.38,153.97,114.42,154.05,114.45,154.00,114.47,154.00,114.49,154.20,114.50,154.30,114.56,154.43,114.62,154.43,114.69,154.50,114.67,154.60,114.66,154.65,114.66,154.57,114.66,154.50,114.67,154.47,114.69,154.57,114.70,154.68,114.69,154.75,114.70,154.78,114.71,154.75,114.75,154.68,114.79,154.62,114.85,154.28,114.91,153.93,114.96,153.75,114.99,153.95,114.95,154.05,114.84,154.05,114.74,154.10,114.75,154.20,114.84,154.25,114.85,154.20,114.78,154.10,114.79,154.03,114.85,154.00,114.90,154.00,114.88,154.10,114.84,154.18,114.84,154.28,114.83,154.30,114.83,154.32,114.83,154.38,114.81,154.32,114.81,154.28
RZ_8093648_15840,0,24530,50,0,7,114.80,154.40,114.83,154.57,114.84,154.78,114.88,154.80,114.90,154.78,114.92,154.70,114.92,154.47,114.91,154.20,114.90,153.95,114.89,153.93,114.86,154.07,114.84,154.35,114.81,154.57,114.88,154.65,114.94,154.60,114.99,154.55,114.97,154.55,114.96,154.47,114.95,154.35,114.95,154.18,114.95,154.05,114.95,154.12,114.97,154.25,115.01,154.40,114.96,154.47,114.88,154.55,114.80,154.60,114.84,154.62,114.90,154.65,114.96,154.65,114.92,154.65,114.89,154.72,114.86,154.78,114.88,154.72,114.89,154.55,114.90,154.38,114.99,154.30,115.09,154.30,115.17,154.35,115.16,154.40,115.15,154.43,115.16,154.55,115.17,154.70,115.17,154.85,115.12,154.85,115.08,154.82,115.03,154.82,115.00,154.82,114.97,154.88,114.92,154.93
RZ_8093648_15841,0,24530,50,0,7,114.88,154.95,114.86,154.88,114.90,154.80,114.94,154.72,114.95,154.62,114.94,154.55,114.90,154.47,114.88,154.45,114.92,154.50,114.99,154.62,114.99,154.68,114.92,154.65,114.86,154.60,114.85,154.62,114.86,154.65,114.91,154.47,114.97,154.30,115.03,154.22,115.01,154.40,115.01,154.47,115.01,154.47,115.03,154.40,115.00,154.43,114.99,154.47,114.97,154.40,115.01,154.22,115.04,154.07,115.09,154.12,115.11,154.25,115.16,154.40,115.19,154.40,115.19,154.38,115.12,154.35,115.11,154.47,115.10,154.60,115.12,154.80,115.10,154.85,115.09,154.80,115.09,154.75,115.04,154.72,114.96,154.78,114.91,154.78,114.91,154.75,114.95,154.72,115.00,154.72,115.05,154.65,115.03,154.60,114.97,154.57,114.89,154.68,114.86,154.72
RZ_8093648_15842,0,24530,51,0,7,114.89,154.72,114.95,154.72,114.97,154.70,114.96,154.55,114.92,154.43,114.92,154.20,114.90,154.15,114.88,154.28,114.88,154.47,114.91,154.65,114.96,154.62,114.99,154.50,115.01,154.38,115.04,154.43,115.04,154.57,115.03,154.75,115.01,154.75,115.00,154.72,114.99,154.70,114.96,154.68,114.91,154.53,114.89,154.35,114.89,154.30,114.91,154.40,114.94,154.38,114.94,154.28,114.91,154.20,114.88,154.28,114.88,154.28,114.88,154.25,114.86,154.25,114.84,154.30,114.88,154.20,114.94,154.10,115.00,154.07,115.01,154.22,115.01,154.38,114.97,154.40,114.94,154.38,114.90,154.32,114.96,154.30,115.03,154.30,115.09,154.35,115.10,154.43,115.10,154.53,115.09,154.53,115.10,154.47,115.11,154.40,115.11,154.40,115.08,154.47,115.09,154.55
RZ_8093648_15843,0,24530,51,0,7,115.10,154.55,115.14,154.40,115.10,154.22,115.08,154.10,115.05,153.95,115.05,153.85,115.05,153.90,115.04,154.00,115.03,154.12,115.01,154.22,115.01,154.32,115.01,154.35,115.01,154.28,115.00,154.35,115.03,154.50,115.05,154.62,115.12,154.80,115.17,154.97,115.11,155.03,115.00,154.90,114.92,154.75,114.96,154.70,115.00,154.62,115.06,154.55,115.11,154.55,115.11,154.60,115.05,154.68,114.97,154.75,114.97,154.82,115.04,154.88,115.11,154.88,115.21,154.88,115.24,154.88,115.25,154.88,115.22,154.93,115.20,154.75,115.17,154.55,115.11,154.43,115.10,154.47,115.11,154.57,115.17,154.57,115.19,154.60,115.16,154.60,115.14,154.57,115.14,154.55,115.15,154.60,115.16,154.62,115.15,154.45,115.15,154.22,115.16,153.97,115.19,153.95
RZ_8093648_15844,0,24530,49,0,7,115.20,154.10,115.21,154.30,115.21,154.50,115.20,154.55,115.19,154.57,115.19,154.55,115.17,154.60,115.17,154.68,115.16,154.70,115.15,154.68,115.14,154.65,115.12,154.65,115.11,154.65,115.11,154.62,115.09,154.60,115.05,154.50,115.05,154.40,115.08,154.45,115.11,154.55,115.12,154.70,115.12,154.72,115.11,154.75,115.10,154.75,115.14,154.82,115.19,154.90,115.15,155.05,115.08,155.12,115.08,155.22,115.15,155.28,115.22,155.15,115.21,154.95,115.16,154.80,115.10,154.78,115.08,154.60,115.10,154.40,115.11,154.30,115.10,154.40,115.10,154.47,115.09,154.50,115.04,154.60,114.99,154.65,114.99,154.68,115.04,154.60,115.09,154.60,115.09,154.60,115.09,154.60,115.09,154.60,115.10,154.65,115.12,154.70
RZ_8093648_15845,0,24530,50,0,7,115.15,154.78,115.19,154.78,115.20,154.75,115.16,154.70,115.11,154.72,115.14,154.72,115.21,154.75,115.29,154.75,115.26,154.75,115.21,154.75,115.16,154.72,115.16,154.60,115.20,154.43,115.25,154.25,115.28,154.20,115.29,154.22,115.31,154.22,115.35,154.30,115.38,154.32,115.38,154.35,115.35,154.32,115.33,154.32,115.30,154.35,115.26,154.40,115.21,154.38,115.14,154.32,115.12,154.25,115.12,154.25,115.16,154.25,115.25,154.22,115.34,154.28,115.42,154.38,115.45,154.45,115.47,154.47,115.39,154.55,115.30,154.62,115.24,154.75,115.28,154.80,115.33,154.70,115.34,154.40,115.38,154.12,115.42,154.20,115.46,154.43,115.49,154.62,115.47,154.62,115.46,154.62,115.50,154.65,115.53,154.62,115.55,154.35,115.55,154.07
RZ_8093648_15846,0,24530,50,0,7,115.55,153.80,115.54,153.78,115.50,153.80,115.46,153.80,115.46,153.80,115.42,153.90,115.39,154.03,115.38,154.15,115.45,154.03,115.51,153.90,115.54,153.78,115.51,153.72,115.51,153.68,115.53,153.68,115.56,153.70,115.56,153.72,115.56,153.72,115.55,153.78,115.55,153.82,115.54,153.85,115.53,153.85,115.51,153.88,115.50,153.88,115.54,153.88,115.56,153.88,115.58,153.85,115.59,153.85,115.61,153.82,115.64,153.78,115.62,153.72,115.60,153.68,115.58,153.68,115.55,153.82,115.55,154.03,115.54,154.18,115.51,154.03,115.50,153.90,115.50,153.88,115.49,153.93,115.47,153.95,115.51,153.95,115.54,153.95,115.49,153.97,115.41,154.00,115.36,154.03,115.39,153.97,115.42,153.75,115.39,153.55,115.36,153.50,115.40,153.60
RZ_8093648_15847,0,24530,51,0,7,115.47,153.70,115.55,153.68,115.54,153.72,115.54,153.78,115.53,153.90,115.53,153.97,115.53,154.07,115.54,154.10,115.54,154.10,115.58,153.93,115.60,153.55,115.58,153.20,115.53,153.25,115.46,153.45,115.45,153.70,115.46,153.75,115.50,153.68,115.54,153.55,115.55,153.45,115.53,153.45,115.51,153.47,115.46,153.53,115.44,153.53,115.47,153.55,115.51,153.50,115.59,153.47,115.61,153.55,115.64,153.65,115.59,153.53,115.51,153.32,115.45,153.18,115.51,153.28,115.60,153.38,115.60,153.40,115.54,153.40,115.50,153.43,115.53,153.43,115.50,153.45,115.44,153.47,115.44,153.47,115.55,153.45,115.66,153.43,115.67,153.40,115.60,153.40,115.53,153.40,115.59,153.40,115.67,153.38,115.69,153.53,115.59,153.68,115.49,153.78,115.51,153.72
RZ_8093648_15848,0,24530,50,0,4,115.53,153.70,115.54,153.75,115.47,153.80,115.45,153.82,115.46,153.75,115.53,153.57,115.65,153.40,115.74,153.30,115.74,153.32,115.67,153.35,115.61,153.35,115.56,153.30,115.51,153.22,115.54,153.15,115.61,153.12,115.69,153.15,115.69,153.40,115.69,153.65,115.65,153.80,115.61,153.62,115.60,153.50,115.61,153.43,115.62,153.47,115.60,153.47,115.58,153.45,115.56,153.38,115.56,153.30,115.56,153.22,115.56,153.18,115.55,153.18,115.55,153.20,115.55,153.28,115.59,153.35,115.62,153.43,115.64,153.47,115.64,153.38,115.65,153.25,115.65,153.12,115.64,153.12,115.67,153.25,115.72,153.40,115.78,153.50,115.78,153.47,115.83,153.12,115.86,152.80,115.89,152.55,115.84,152.62,115.80,152.72,115.78,152.85,115.70,153.00
RZ_8093648_15849,0,24530,49,0,4,115.64,153.15,115.64,153.07,115.69,152.97,115.74,152.93,115.78,152.93,115.80,152.95,115.84,152.93,115.83,152.85,115.83,152.85,115.83,152.82,115.81,152.88,115.83,152.93,115.83,153.00,115.83,153.07,115.78,153.15,115.71,153.22,115.66,153.12,115.75,152.88,115.85,152.65,115.89,152.57,115.84,152.65,115.78,152.72,115.76,152.75,115.72,152.80,115.71,153.00,115.72,153.20,115.75,153.07,115.78,152.88,115.78,152.72,115.78,152.78,115.79,152.68,115.85,152.50,115.91,152.28,115.99,152.22,116.01,152.30,116.01,152.43,115.96,152.60,115.91,152.62,115.88,152.55,115.94,152.35,115.99,152.18,116.03,152.35,116.00,152.68,116.00,152.93,116.00,152.80,115.99,152.65,115.99,152.57,115.95,152.55,115.91,152.62
RZ_8093648_15850,0,24530,50,0,4,115.91,152.70,115.95,152.75,115.96,152.72,115.95,152.70,115.95,152.70,115.95,152.70,115.94,152.78,115.92,152.82,115.91,152.75,115.91,152.57,115.92,152.43,115.92,152.40,115.90,152.35,115.88,152.28,115.85,152.22,115.85,152.22,115.89,152.20,115.92,152.28,115.94,152.35,115.94,152.47,115.92,152.57,115.90,152.65,115.88,152.68,115.88,152.47,115.84,152.25,115.81,152.07,115.80,152.18,115.83,152.28,115.86,152.32,115.89,152.32,115.89,152.32,115.89,152.43,115.90,152.53,115.91,152.43,115.94,152.20,115.95,152.00,115.95,152.05,115.90,152.15,115.85,152.28,115.80,152.35,115.80,152.43,115.80,152.47,115.80,152.62,115.79,152.70,115.76,152.80,115.76,152.80,115.76,152.55,115.78,152.30,115.90,152.03,116.01,152.00
RZ_8093648_15851,0,24530,50,0,0,116.14,151.95,116.12,151.93,116.14,151.93,116.15,151.97,116.14,152.03,116.10,152.07,116.06,152.03,116.05,151.88,116.08,151.72,116.10,151.57,116.09,151.57,116.06,151.60,116.03,151.55,116.05,151.50,116.09,151.60,116.12,151.75,116.14,151.90,116.11,151.93,116.05,151.95,115.99,151.93,115.99,151.85,116.01,151.80,116.04,151.75,116.04,151.80,116.04,151.85,116.04,151.90,116.01,151.88,115.94,151.85,115.88,151.78,115.81,151.72,115.81,151.88,115.83,152.05,115.85,152.00,115.88,151.80,115.89,151.57,115.92,151.55,115.95,151.50,115.99,151.43,115.99,151.38,116.00,151.32,116.00,151.35,115.95,151.38,115.91,151.43,115.86,151.45,115.92,151.45,115.99,151.43,116.04,151.38,116.03,151.53,115.95,151.70,115.90,151.85
RZ_8093648_15852,0,24530,50,0,0,115.86,151.80,115.94,151.78,116.03,151.75,116.08,151.72,116.06,151.62,116.09,151.55,116.12,151.55,116.10,151.60,116.03,151.78,115.94,151.90,115.89,151.78,115.90,151.43,115.94,151.07,116.00,150.88,116.03,150.72,116.04,150.57,116.01,150.68,115.99,150.85,116.01,151.03,116.04,151.03,116.01,151.07,115.97,151.15,115.94,151.30,115.91,151.38,115.84,151.35,115.78,151.28,115.71,151.22,115.70,151.25,115.76,151.20,115.85,151.12,115.89,151.03,115.85,151.00,115.84,150.97,115.88,150.97,115.90,151.00,115.91,151.07,115.91,151.10,115.90,151.12,115.90,151.10,115.90,151.05,115.90,151.00,115.90,150.97,115.94,151.00,115.97,151.07,116.01,151.15,116.00,151.10,115.97,151.00,115.96,150.90,115.94,150.85,115.90,150.85
RZ_8093648_15853,0,24530,50,0,0,115.88,150.82,115.88,150.80,115.90,150.82,115.91,151.00,115.91,151.12,115.90,151.25,115.88,151.30,115.89,151.25,115.91,151.18,115.94,151.07,115.94,151.03,115.94,151.00,115.94,150.93,115.96,150.88,115.96,150.90,115.97,150.85,115.99,150.82,115.92,150.90,115.85,151.05,115.83,151.20,115.89,151.22,115.95,151.25,115.96,151.30,115.95,151.32,115.94,151.20,115.94,151.12,115.92,151.15,115.91,151.35,115.91,151.35,115.90,151.28,115.90,151.20,115.90,151.15,115.90,151.07,115.84,151.03,115.79,151.00,115.74,150.95,115.76,150.93,115.80,150.93,115.81,150.97,115.80,151.03,115.78,151.10,115.75,151.15,115.71,151.07,115.71,150.97,115.71,150.85,115.74,150.85,115.79,150.93,115.84,150.97,115.89,151.05,115.91,151.10
RZ_8093648_15854,0,24530,50,0,0,115.94,151.18,115.92,151.15,115.88,151.20,115.86,151.22,115.90,151.28,115.96,151.30,115.97,151.22,115.96,151.12,115.96,151.15,115.99,151.25,116.00,151.15,116.00,150.95,115.99,150.90,115.85,151.15,115.71,151.38,115.56,151.30,115.55,151.12,115.61,150.97,115.69,150.97,115.76,150.85,115.78,150.70,115.79,150.82,115.80,150.97,115.81,151.12,115.81,151.03,115.81,151.03,115.83,150.97,115.86,150.95,115.89,151.05,115.92,151.15,115.94,151.28,115.91,151.28,115.88,151.30,115.86,151.30,115.86,151.28,115.86,151.30,115.84,151.35,115.83,151.18,115.83,150.95,115.83,150.90,115.80,151.12,115.79,151.28,115.80,151.20,115.83,151.15,115.79,151.15,115.71,151.18,115.64,151.18,115.61,151.18,115.66,151.22,115.71,151.30
RZ_8093648_15855,0,24530,50,0,0,115.74,151.35,115.74,151.35,115.71,151.32,115.67,151.10,115.62,150.93,115.61,150.78,115.61,150.80,115.60,150.95,115.62,151.12,115.66,151.30,115.74,151.40,115.79,151.45,115.81,151.53,115.81,151.57,115.81,151.65,115.80,151.62,115.84,151.60,115.85,151.57,115.86,151.65,115.90,151.65,115.96,151.75,116.00,151.88,115.97,151.80,115.89,151.62,115.83,151.62,115.75,151.78,115.74,151.88,115.83,151.80,115.92,151.72,115.94,151.65,115.86,151.72,115.80,151.78,115.81,151.85,115.81,151.80,115.80,151.80,115.79,151.80,115.76,151.75,115.75,151.68,115.71,151.62,115.69,151.75,115.66,151.85,115.64,151.97,115.61,151.90,115.67,151.80,115.75,151.80,115.81,151.88,115.80,151.97,115.79,151.97,115.78,151.90,115.78,151.78
RZ_8093648_15856,0,24530,50,0,0,115.74,151.68,115.72,151.65,115.70,151.68,115.70,151.68,115.70,151.68,115.71,151.68,115.72,151.68,115.75,151.65,115.72,151.65,115.70,151.62,115.67,151.62,115.70,151.60,115.72,151.60,115.74,151.57,115.72,151.60,115.72,151.53,115.74,151.50,115.75,151.45,115.80,151.43,115.85,151.30,115.88,151.18,115.84,151.35,115.80,151.65,115.81,151.97,115.83,152.00,115.85,151.82,115.86,151.70,115.80,151.62,115.78,151.72,115.72,151.75,115.72,151.68,115.69,151.60,115.66,151.55,115.70,151.78,115.72,152.05,115.75,152.20,115.75,152.05,115.75,152.00,115.75,152.07,115.75,152.12,115.74,152.05,115.75,151.80,115.74,151.62,115.72,151.55,115.72,151.65,115.72,151.80,115.71,151.93,115.66,152.03,115.59,152.10,115.54,152.12
RZ_8093648_15857,0,24530,51,0,0,115.51,151.95,115.51,151.75,115.51,151.68,115.55,151.80,115.60,151.93,115.74,152.00,115.85,152.15,116.00,152.30,116.20,152.35,116.45,152.32,116.80,152.25,117.03,152.22,117.53,152.45,117.97,152.68,118.64,152.88,119.05,153.12,119.44,153.40,119.90,153.62,120.25,153.57,120.69,153.68,120.85,153.93,121.12,154.12,121.24,154.20,121.46,154.25,121.58,154.35,121.69,154.40,121.72,154.30,121.76,154.20,121.80,154.18,121.95,154.15,122.10,154.10,122.28,154.07,122.31,154.10,122.35,154.12,122.36,154.22,122.36,154.38,122.33,154.50,122.28,154.60,122.22,154.70,122.22,154.80,122.24,154.90,122.28,154.97,122.33,154.88,122.34,154.72,122.34,154.62,122.30,154.93,122.30,155.20,122.30,155.30,122.40,155.18,122.50,155.05,122.47,155.07
RZ_8093648_15858,0,24530,51,0,0,122.36,155.12,122.24,155.07,122.24,155.03,122.21,154.95,122.19,155.00,122.20,155.03,122.25,155.03,122.29,155.05,122.33,155.12,122.33,155.18,122.34,155.20,122.34,155.20,122.35,155.22,122.38,155.25,122.38,155.25,122.36,155.25,122.35,155.22,122.33,155.20,122.29,155.20,122.25,155.22,122.21,155.25,122.21,155.10,122.29,154.97,122.36,154.78,122.44,154.75,122.45,154.88,122.39,155.05,122.33,155.28,122.17,155.45,122.10,155.60,122.03,155.70,122.05,155.70,122.15,155.70,122.25,155.65,122.33,155.62,122.33,155.65,122.33,155.70,122.28,155.72,122.21,155.53,122.14,155.30,122.11,155.22,122.10,155.40,122.10,155.55,122.09,155.53,122.09,155.50,122.09,155.50,122.09,155.35,122.10,155.25,122.08,155.18,122.05,155.30,122.04,155.40
RZ_8093648_15859,0,24530,51,0,0,122.05,155.45,122.06,155.40,122.06,155.35,122.08,155.38,122.10,155.47,122.11,155.60,122.11,155.60,122.11,155.60,122.11,155.40,122.12,155.22,122.12,155.07,122.12,155.10,122.17,155.25,122.22,155.40,122.28,155.55,122.21,155.55,122.14,155.57,122.12,155.35,122.17,155.12,122.22,154.97,122.22,155.12,122.21,155.38,122.21,155.57,122.21,155.78,122.17,155.88,122.12,156.00,122.06,155.88,122.05,155.72,122.06,155.47,122.08,155.38,122.09,155.32,122.09,155.40,122.08,155.55,122.08,155.60,122.08,155.57,122.09,155.53,122.11,155.53,122.14,155.57,122.12,155.62,122.10,155.85,122.06,156.03,122.04,155.95,122.03,155.72,122.03,155.57,121.99,155.75,121.94,155.95,121.89,156.05,121.89,156.05,121.94,156.05,121.99,156.03,122.08,155.97
RZ_8093648_15860,0,24530,50,0,0,122.12,156.05,122.17,156.10,122.14,156.15,122.14,156.12,122.10,156.10,122.09,156.05,122.08,156.00,122.16,155.97,122.22,156.03,122.22,156.12,122.14,156.12,122.06,156.05,122.12,155.90,122.19,156.03,122.24,156.15,122.22,156.30,122.21,156.28,122.16,156.28,122.12,156.25,122.16,156.30,122.22,156.32,122.28,156.35,122.26,156.30,122.25,156.20,122.26,156.07,122.26,156.00,122.25,156.03,122.19,156.05,122.14,156.05,122.10,156.00,122.12,155.95,122.11,155.95,122.09,156.28,122.05,156.55,122.04,156.80,122.05,156.53,122.06,156.30,122.12,156.18,122.17,156.32,122.19,156.47,122.16,156.55,122.19,156.57,122.24,156.40,122.25,156.22,122.24,155.97,122.21,155.88,122.21,155.95,122.22,156.10,122.24,156.28,122.24,156.30
RZ_8093648_15861,0,24530,51,0,0,122.28,156.32,122.31,156.43,122.36,156.53,122.36,156.38,122.40,156.12,122.45,155.97,122.46,156.05,122.41,156.15,122.38,156.18,122.36,156.25,122.30,156.32,122.21,156.40,122.14,156.45,122.12,156.47,122.10,156.53,122.08,156.60,122.14,156.68,122.21,156.75,122.29,156.72,122.26,156.75,122.21,156.75,122.16,156.65,122.14,156.47,122.12,156.28,122.10,156.18,122.14,156.20,122.19,156.22,122.21,156.35,122.20,156.45,122.17,156.55,122.19,156.47,122.19,156.40,122.19,156.38,122.19,156.40,122.17,156.35,122.19,156.28,122.11,156.20,122.05,156.28,121.99,156.32,122.01,156.35,122.03,156.40,122.03,156.47,121.97,156.62,121.94,156.72,121.97,156.82,122.03,156.82,122.09,156.80,122.09,156.78,122.12,156.75,122.15,156.70,122.19,156.68
RZ_8093648_15862,0,24530,50,0,0,122.19,156.68,122.17,156.60,122.17,156.50,122.20,156.40,122.24,156.32,122.29,156.30,122.30,156.28,122.31,156.22,122.24,156.18,122.17,156.43,122.21,156.68,122.33,156.85,122.41,156.78,122.38,156.70,122.39,156.68,122.44,156.68,122.34,156.68,121.97,156.70,121.56,156.72,121.08,156.70,120.50,156.65,119.72,156.50,118.70,156.53,117.56,156.65,116.39,156.78,115.10,156.72,113.94,156.65,112.66,156.70,111.49,156.62,110.29,156.55,109.09,156.30,107.96,156.30,106.74,156.05,105.42,155.90,104.04,155.75,102.66,155.43,101.29,155.15,99.90,154.75,98.45,154.50,97.04,154.25,95.61,154.00,94.14,153.95,92.74,153.85,91.36,153.78,90.06,153.72,88.71,153.70,87.58,153.80,86.49,153.95,85.65,154.10,84.70,154.28
RZ_8093648_15863,0,24530,51,0,0,83.95,154.28,83.15,154.32,82.46,154.62,81.66,154.97,80.86,155.38,80.11,155.55,79.45,155.68,78.85,155.78,78.41,155.80,77.99,155.50,77.78,155.18,77.54,154.88,77.53,154.85,77.53,154.85,77.55,154.95,77.54,155.05,77.50,155.15,77.51,155.15,77.54,155.03,77.58,154.88,77.53,154.75,77.51,154.68,77.50,154.57,77.53,154.53,77.56,154.53,77.58,154.55,77.60,154.53,77.64,154.50,77.65,154.50,77.71,154.50,77.79,154.57,77.88,154.62,77.99,154.68,78.05,154.70,78.12,154.88,78.12,155.07,78.15,155.20,78.17,155.18,78.19,155.05,78.28,154.95,78.35,154.93,78.41,154.97,78.40,155.03,78.50,155.03,78.60,155.03,78.70,155.03,78.71,155.03,78.71,155.03,78.71,154.97,78.69,154.93,78.66,155.20
RZ_8093648_15864,0,24530,49,0,4,78.69,155.50,78.72,155.80,78.78,155.85,78.88,155.88,78.97,155.62,79.03,155.35,78.99,155.30,78.94,155.47,78.94,155.65,78.92,155.70,78.90,155.75,78.92,155.75,79.00,155.70,79.09,155.65,79.10,155.70,79.08,155.75,79.04,155.88,79.01,155.93,79.06,155.93,79.12,155.90,79.19,155.90,79.19,155.78,79.19,155.62,79.20,155.45,79.20,155.47,79.20,155.47,79.17,155.47,79.14,155.38,79.10,155.30,79.10,155.30,79.14,155.38,79.17,155.47,79.21,155.53,79.22,155.57,79.22,155.65,79.24,155.65,79.26,155.57,79.22,155.50,79.16,155.38,79.11,155.35,79.12,155.25,79.16,155.15,79.19,155.07,79.24,155.05,79.26,155.03,79.29,155.00,79.29,155.20,79.28,155.40,79.25,155.55
RZ_8093648_15865,0,24530,50,0,4,79.29,155.50,79.34,155.47,79.40,155.47,79.41,155.50,79.44,155.50,79.44,155.50,79.45,155.50,79.44,155.53,79.42,155.57,79.42,155.57,79.41,155.68,79.41,155.78,79.40,155.85,79.40,155.82,79.39,155.82,79.38,155.85,79.36,155.85,79.35,155.78,79.36,155.72,79.38,155.68,79.40,155.70,79.46,155.70,79.53,155.80,79.58,155.90,79.56,155.93,79.54,155.85,79.55,155.75,79.55,155.70,79.59,155.70,79.58,155.70,79.56,155.72,79.56,155.72,79.55,155.75,79.54,155.78,79.54,155.80,79.56,155.82,79.59,155.80,79.61,155.75,79.56,155.72,79.51,155.70,79.53,155.68,79.60,155.65,79.65,155.68,79.64,155.65,79.62,155.57,79.56,155.50,79.49,155.50,79.46,155.40,79.53,155.32,79.60,155.22
RZ_8093648_15866,0,24530,50,0,4,79.62,155.20,79.60,155.22,79.58,155.38,79.58,155.50,79.61,155.57,79.67,155.55,79.74,155.53,79.76,155.53,79.76,155.53,79.75,155.53,79.72,155.55,79.72,155.55,79.72,155.68,79.72,155.82,79.72,155.82,79.72,155.70,79.74,155.55,79.74,155.55,79.78,155.60,79.80,155.72,79.83,155.85,79.79,156.00,79.78,156.10,79.76,156.18,79.76,156.15,79.76,156.15,79.72,156.20,79.69,156.25,79.74,156.03,79.78,155.75,79.80,155.70,79.78,155.93,79.75,156.10,79.74,156.07,79.71,156.03,79.70,156.03,79.71,156.03,79.76,155.97,79.79,155.95,79.79,155.93,79.81,155.97,79.85,155.97,79.90,156.00,79.86,155.97,79.83,155.97,79.76,155.95,79.74,156.03,79.75,156.05,79.80,156.07,79.83,155.95
RZ_8093648_15867,0,24530,50,0,4,79.79,155.82,79.86,155.75,80.06,155.47,80.36,155.25,80.78,155.12,81.24,155.18,81.80,155.20,82.56,155.15,83.49,155.32,84.62,155.47,85.64,155.80,86.88,155.93,88.24,156.05,89.69,156.10,91.09,156.43,92.61,156.70,94.29,156.85,95.97,156.78,97.72,157.20,99.33,157.60,100.90,157.97,102.39,157.80,103.89,157.85,105.44,157.85,106.88,157.85,108.51,158.03,110.05,158.20,111.79,158.35,113.26,158.07,114.81,157.75,116.00,157.93,117.30,158.10,118.39,158.32,119.54,158.15,120.42,157.95,121.39,157.72,122.10,157.57,122.89,157.43,123.49,157.32,123.97,157.25,124.21,156.90,124.55,156.53,124.85,156.07,125.11,155.93,125.08,155.85,124.95,155.85,124.85,155.68,124.60,155.40,124.41,155.10,124.21,155.12
RZ_8093648_15868,0,24620,50,90,4,124.15,155.28,123.80,155.35,123.41,155.22,123.01,155.12,122.88,155.12,122.72,155.07,122.51,155.05,122.29,155.05,122.09,155.15,121.92,155.25,121.79,155.38,121.69,155.45,121.55,155.47,121.40,155.45,121.12,155.47,120.97,155.50,120.79,155.57,120.71,155.62,120.66,155.65,120.66,155.55,120.61,155.50,120.56,155.47,120.53,155.57,120.49,155.70,120.44,155.78,120.36,155.88,120.35,155.95,120.34,155.97,120.30,155.88,120.21,155.72,120.12,155.60,120.08,155.57,120.06,155.55,120.04,155.55,120.00,155.55,119.99,155.55,119.97,155.45,119.96,155.38,119.91,155.32,119.85,155.30,119.84,155.18,119.85,155.10,119.79,155.00,119.71,155.00,119.62,155.05,119.71,155.12,119.80,155.22,119.79,155.35,119.70,155.57,119.56,155.70
RZ_8093648_15869,0,24620,50,0,4,119.53,155.75,119.51,155.70,119.56,155.68,119.64,155.62,119.67,155.57,119.70,155.53,119.71,155.50,119.74,155.50,119.72,155.50,119.72,155.40,119.71,155.28,119.76,155.20,119.78,155.25,119.81,155.28,119.80,155.28,119.78,155.28,119.74,155.30,119.70,155.32,119.70,155.20,119.69,155.07,119.64,154.93,119.59,154.90,119.53,154.88,119.51,154.88,119.55,155.15,119.60,155.43,119.64,155.68,119.60,155.68,119.55,155.72,119.55,155.78,119.56,155.80,119.61,155.72,119.62,155.65,119.53,155.60,119.40,155.70,119.29,155.85,119.29,155.97,119.29,156.10,119.28,156.18,119.28,156.12,119.29,156.00,119.34,156.00,119.38,156.12,119.38,156.20,119.33,156.10,119.29,155.93,119.25,155.78,119.25,155.70,119.22,155.72,119.21,155.75
RZ_8093648_15870,0,24620,50,0,0,119.19,155.82,119.26,155.85,119.34,155.90,119.41,155.93,119.39,155.93,119.33,155.90,119.30,155.85,119.31,155.80,119.30,155.75,119.25,155.72,119.25,155.78,119.30,155.82,119.31,155.90,119.28,155.82,119.24,155.75,119.22,155.70,119.20,155.75,119.19,155.78,119.17,155.82,119.17,155.90,119.17,155.95,119.15,155.93,119.11,155.97,119.09,156.07,119.09,156.18,119.08,156.20,119.05,156.18,119.03,156.12,119.01,156.07,119.00,156.05,118.99,155.93,118.99,155.82,119.01,155.78,119.06,155.80,119.12,155.85,119.19,155.88,119.22,155.88,119.16,155.82,119.08,155.80,119.00,155.88,118.99,156.00,118.99,156.10,119.01,156.10,119.04,156.07,119.09,155.88,119.15,155.65,119.20,155.50,119.21,155.57,119.20,155.68,119.16,155.70
RZ_8093648_15871,0,24620,50,0,0,119.14,155.72,119.11,155.62,119.10,155.55,119.05,155.43,119.00,155.40,118.95,155.62,118.96,155.85,118.97,156.07,118.99,155.97,118.99,155.88,118.99,155.80,118.97,155.75,118.97,155.68,118.94,155.72,118.95,155.85,118.94,156.03,118.96,156.05,118.94,156.07,118.95,156.03,118.95,155.95,118.95,155.88,118.95,155.80,118.92,155.75,118.90,155.75,118.86,155.70,118.83,155.55,118.84,155.40,118.88,155.28,118.92,155.28,118.94,155.30,118.96,155.30,118.95,155.32,118.92,155.35,118.90,155.35,118.89,155.35,118.91,155.35,118.91,155.35,118.91,155.35,118.92,155.32,118.95,155.32,118.94,155.40,118.89,155.47,118.85,155.53,118.84,155.45,118.84,155.32,118.80,155.20,118.78,155.15,118.78,155.10,118.80,155.07,118.80,155.00
RZ_8093648_15872,0,24620,50,0,0,118.78,154.95,118.72,155.12,118.69,155.35,118.65,155.53,118.66,155.47,118.67,155.32,118.71,155.20,118.76,155.10,118.80,155.12,118.83,155.18,118.81,155.25,118.79,155.30,118.74,155.32,118.71,155.32,118.69,155.35,118.69,155.40,118.70,155.32,118.70,155.20,118.71,155.12,118.71,155.20,118.65,155.30,118.60,155.30,118.53,155.30,118.51,155.30,118.59,155.30,118.65,155.50,118.72,155.68,118.71,155.68,118.71,155.50,118.70,155.35,118.69,155.35,118.67,155.30,118.69,155.28,118.71,155.25,118.78,155.20,118.81,155.18,118.81,155.35,118.79,155.55,118.78,155.50,118.78,155.28,118.79,155.05,118.79,155.10,118.74,155.12,118.69,155.20,118.61,155.25,118.58,155.32,118.54,155.40,118.53,155.47,118.55,155.47,118.59,155.38
RZ_8093648_15873,0,24620,50,0,0,118.61,155.30,118.62,155.12,118.62,155.00,118.61,155.12,118.61,155.38,118.60,155.62,118.60,155.62,118.59,155.38,118.56,155.15,118.54,154.95,118.58,155.05,118.64,155.25,118.69,155.40,118.66,155.53,118.64,155.55,118.64,155.53,118.65,155.25,118.67,154.97,118.65,154.72,118.61,154.70,118.58,154.75,118.58,154.82,118.58,154.88,118.62,154.82,118.67,154.78,118.72,154.72,118.74,154.70,118.78,154.70,118.80,154.75,118.79,154.82,118.75,154.90,118.71,154.93,118.72,154.95,118.72,154.95,118.67,154.95,118.61,154.93,118.54,154.88,118.53,154.80,118.51,154.72,118.51,154.72,118.51,154.70,118.55,154.62,118.59,154.50,118.65,154.38,118.69,154.47,118.70,154.60,118.64,154.75,118.56,154.60,118.54,154.43,118.54,154.50
RZ_8093648_15874,0,24620,50,0,0,118.54,154.72,118.55,154.75,118.55,154.55,118.54,154.35,118.58,154.40,118.64,154.50,118.69,154.57,118.69,154.65,118.64,154.70,118.58,154.70,118.50,154.62,118.49,154.53,118.49,154.47,118.45,154.43,118.40,154.38,118.42,154.35,118.49,154.38,118.54,154.47,118.54,154.55,118.54,154.53,118.55,154.38,118.56,154.28,118.58,154.28,118.56,154.35,118.58,154.35,118.59,154.35,118.60,154.40,118.60,154.45,118.58,154.32,118.55,154.07,118.54,153.85,118.54,153.85,118.56,153.93,118.59,153.97,118.62,153.93,118.62,153.85,118.61,153.75,118.58,153.68,118.55,153.62,118.53,153.78,118.58,153.95,118.61,154.10,118.59,154.03,118.51,153.93,118.45,153.80,118.45,153.75,118.30,153.88,118.14,154.10,117.94,154.32,117.88,154.35
RZ_8093648_15875,0,24620,51,0,0,117.53,154.12,117.22,153.78,116.80,153.22,116.54,152.65,116.00,151.47,115.39,150.50,114.81,149.07,114.21,147.53,113.55,145.88,112.81,144.35,112.31,143.00,111.56,141.18,110.83,139.32,109.83,137.62,108.99,135.20,107.86,132.97,106.65,129.90,105.61,127.58,104.60,124.47,103.60,121.78,102.60,118.62,101.61,115.80,100.75,112.97,99.86,110.78,99.25,107.95,98.70,105.75,98.39,102.90,98.01,100.60,97.72,97.90,97.39,95.62,97.11,92.92,96.95,90.42,96.46,88.38,95.95,86.75,95.30,85.35,94.79,83.05,94.22,80.50,93.62,77.67,93.10,74.95,92.59,73.25,91.95,71.58,91.30,69.70,90.75,67.72,90.26,65.42,89.74,63.77,89.15,61.35,88.69,59.38,88.29,57.20,87.81,55.80,87.45,54.20,87.26,52.75
RZ_8093648_15876,0,24620,50,0,0,87.20,51.17,87.14,49.73,87.05,48.62,87.22,47.55,87.40,46.42,87.59,45.10,87.86,43.90,88.17,42.95,88.74,42.42,89.30,41.67,89.89,40.92,90.39,40.08,90.90,39.50,91.45,39.05,92.04,38.50,92.66,37.92,93.35,37.42,94.10,37.12,94.78,36.70,95.41,36.27,96.06,35.90,96.64,35.67,97.24,35.55,97.81,35.42,98.33,35.17,98.70,34.92,98.88,34.70,98.97,34.83,99.16,35.00,99.33,35.15,99.47,35.38,99.61,35.58,99.75,35.75,100.04,36.12,100.38,36.52,100.83,37.12,101.33,37.42,101.74,37.67,102.16,37.75,102.67,37.73,103.21,37.83,103.72,37.92,104.12,38.08,104.74,38.20,105.54,38.70,106.41,39.23,107.46,40.17,108.62,40.65,110.04,41.25,111.49,41.38
RZ_8093648_15877,0,24620,50,0,0,113.08,41.77,114.62,42.27,116.14,42.77,117.54,43.17,118.97,43.45,120.72,43.88,122.36,44.38,124.15,44.73,125.70,44.95,127.29,45.42,128.79,45.77,130.07,46.60,131.50,46.98,132.84,47.73,134.21,47.95,135.36,48.77,136.28,49.52,136.97,50.65,137.75,51.40,138.30,52.17,138.70,52.65,138.85,53.27,139.20,53.85,139.50,54.50,139.65,54.92,139.60,55.17,139.53,55.60,139.45,55.83,139.29,56.08,139.16,56.08,139.05,56.15,138.90,56.23,138.71,56.33,138.51,56.33,138.31,56.40,137.97,56.48,137.62,56.52,137.30,56.58,137.16,56.40,136.93,56.27,136.76,56.15,136.57,56.23,136.40,56.27,136.29,56.35,136.14,56.42,136.05,56.45,135.97,56.42,135.97,56.35,135.88,56.30,135.78,56.25
RZ_8093648_15878,0,24620,50,0,0,135.61,56.15,135.54,56.05,135.46,55.95,135.38,55.95,135.28,55.92,135.24,55.88,135.30,55.83,135.34,55.95,135.31,56.15,135.19,56.12,135.07,55.92,134.96,55.85,134.95,55.95,134.95,56.00,134.95,55.95,134.86,55.95,134.78,56.05,134.68,56.15,134.66,56.05,134.64,55.90,134.61,55.75,134.62,55.80,134.69,55.83,134.75,55.83,134.78,55.83,134.76,55.80,134.78,55.75,134.79,55.75,134.80,55.80,134.80,55.80,134.75,55.75,134.70,55.73,134.68,55.73,134.70,55.70,134.75,55.73,134.78,55.77,134.76,55.83,134.72,55.85,134.76,55.85,134.84,55.85,134.89,55.83,134.85,55.80,134.82,55.90,134.72,56.02,134.64,56.15,134.59,56.17,134.62,56.02,134.72,55.88,134.80,55.77,134.79,55.83
RZ_8093648_15879,0,24620,50,0,0,134.72,55.88,134.66,55.98,134.68,56.05,134.68,56.12,134.68,56.12,134.70,56.15,134.72,56.12,134.76,56.08,134.75,56.02,134.75,56.00,134.74,56.00,134.72,56.00,134.74,56.08,134.75,56.17,134.72,56.17,134.70,56.12,134.66,56.05,134.68,56.05,134.68,56.08,134.66,56.10,134.66,56.10,134.66,56.10,134.68,56.10,134.69,56.12,134.69,56.12,134.60,56.15,134.45,56.05,134.29,55.92,134.24,55.90,134.28,55.98,134.30,56.12,134.30,56.23,134.29,56.35,134.30,56.38,134.31,56.35,134.29,56.42,134.26,56.50,134.32,56.60,134.41,56.58,134.51,56.38,134.51,56.20,134.47,55.98,134.44,55.92,134.38,55.98,134.35,56.10,134.32,56.23,134.34,56.15,134.34,56.05,134.31,55.95,134.28,55.92
RZ_8093648_15880,0,24620,50,0,0,134.26,56.00,134.28,56.05,134.29,56.10,134.35,56.10,134.43,56.10,134.49,56.12,134.46,56.08,134.44,56.05,134.41,56.10,134.43,56.20,134.46,56.27,134.46,56.30,134.43,56.30,134.39,56.33,134.34,56.27,134.31,56.23,134.29,56.15,134.29,56.12,134.38,56.12,134.46,56.23,134.50,56.33,134.41,56.42,134.34,56.42,134.30,56.40,134.28,56.40,134.29,56.35,134.31,56.27,134.34,56.20,134.34,56.20,134.38,56.38,134.43,56.52,134.47,56.40,134.41,56.17,134.35,55.92,134.29,55.88,134.31,55.83,134.34,55.77,134.36,55.75,134.38,55.90,134.36,56.08,134.34,56.27,134.31,56.23,134.32,56.15,134.31,56.17,134.30,56.23,134.30,56.30,134.29,56.27,134.29,56.27,134.30,56.27,134.31,56.30
RZ_8093648_15881,0,24620,50,0,0,134.34,56.25,134.35,56.17,134.39,56.12,134.43,56.17,134.46,56.17,134.49,56.15,134.49,56.05,134.49,56.02,134.47,56.00,134.47,56.08,134.47,56.15,134.47,56.23,134.46,56.25,134.44,56.25,134.41,56.25,134.39,56.25,134.40,56.27,134.41,56.33,134.41,56.40,134.38,56.48,134.32,56.55,134.30,56.67,134.29,56.77,134.29,56.83,134.30,56.83,134.32,56.95,134.28,57.10,134.22,57.25,134.18,57.27,134.20,57.27,134.21,57.27,134.19,57.27,134.16,57.33,134.12,57.38,134.09,57.38,134.07,57.23,134.10,57.08,134.12,56.98,134.16,56.95,134.24,56.90,134.30,56.77,134.40,56.67,134.43,56.80,134.45,57.00,134.45,57.20,134.31,57.10,134.11,57.05,133.91,57.00,133.25,57.25,132.40,57.67
RZ_8093648_15882,0,24620,50,0,0,131.22,58.23,130.50,58.60,129.44,58.90,128.45,59.62,127.03,60.50,125.91,61.38,124.61,62.15,123.30,62.85,121.99,64.00,120.60,64.80,118.92,65.62,116.99,66.55,115.15,67.75,113.67,69.38,112.44,70.60,110.86,72.05,109.21,73.25,107.47,74.30,105.83,75.25,104.38,76.25,103.03,77.83,101.90,79.22,100.75,80.97,99.47,82.58,98.40,83.97,97.56,85.50,96.79,86.50,96.08,88.22,95.26,89.72,94.66,91.30,93.80,92.72,93.04,94.72,92.24,96.65,91.61,98.22,90.94,99.47,90.19,100.70,89.35,102.38,88.61,103.12,87.95,104.42,87.30,105.08,86.65,105.70,85.89,106.78,85.11,108.70,84.21,111.08,83.35,113.12,82.41,114.70,81.69,116.47,80.81,118.20,80.25,119.50,79.47,121.22
RZ_8093648_15883,0,24620,50,0,0,78.90,122.85,78.39,125.03,78.04,126.83,77.84,128.82,77.84,130.28,77.90,131.95,78.10,133.00,78.31,134.97,78.70,136.55,79.01,138.22,79.30,139.72,79.56,140.68,79.83,142.32,79.95,143.30,79.83,145.20,79.50,146.18,79.03,147.93,78.56,148.90,78.28,150.40,77.99,151.53,77.76,153.32,77.59,154.93,77.54,156.22,77.69,157.30,77.81,158.50,78.25,160.05,78.56,161.32,79.14,162.35,79.50,163.10,79.86,163.88,80.12,164.43,80.25,165.22,80.36,165.70,80.41,166.18,80.45,166.55,80.47,166.93,80.41,167.32,80.33,167.32,80.24,167.43,80.17,167.60,80.15,168.00,80.14,168.43,80.12,168.78,80.12,168.88,80.14,168.72,80.14,168.55,80.17,168.40,80.22,168.25,80.33,168.15,80.40,168.05
RZ_8093648_15884,0,24620,50,0,0,80.45,167.70,80.46,167.38,80.46,167.00,80.45,166.97,80.44,166.95,80.38,166.97,80.35,166.97,80.34,166.80,80.33,166.62,80.29,166.40,80.28,166.20,80.30,166.00,80.28,165.90,80.24,165.88,80.20,165.85,80.22,165.70,80.26,165.60,80.28,165.53,80.26,165.50,80.22,165.45,80.21,165.40,80.22,165.47,80.24,165.57,80.29,165.07,80.34,164.50,80.39,164.00,80.40,164.15,80.42,164.30,80.46,164.28,80.49,164.15,80.50,164.05,80.53,164.03,80.54,164.00,80.56,163.95,80.56,163.88,80.55,163.80,80.59,163.57,80.62,163.35,80.67,163.20,80.69,163.22,80.71,163.12,80.78,163.07,80.80,163.03,80.81,163.07,80.79,162.90,80.80,162.72,80.83,162.57,80.83,162.57,80.83,162.57,80.78,162.57
RZ_8093648_15885,0,24620,50,0,0,80.74,162.60,80.75,162.62,80.81,162.47,80.88,162.32,80.88,162.18,80.88,162.20,80.89,162.22,80.86,162.28,80.85,162.30,80.84,162.32,80.88,162.32,80.92,162.40,80.96,162.47,80.97,162.43,80.97,162.30,81.03,162.18,81.09,162.05,81.16,161.90,81.17,161.85,81.17,161.95,81.17,162.05,81.17,161.93,81.20,161.78,81.21,161.70,81.20,161.78,81.19,161.85,81.17,162.03,81.17,162.20,81.16,162.40,81.15,162.40,81.14,162.35,81.16,162.30,81.17,162.20,81.17,162.07,81.20,161.95,81.21,161.97,81.24,162.05,81.22,162.07,81.24,162.00,81.26,161.93,81.24,161.88,81.21,161.75,81.20,161.65,81.22,161.60,81.28,161.62,81.31,161.57,81.34,161.55,81.38,161.55,81.40,161.57,81.41,161.60
RZ_8093648_15886,0,24620,50,0,0,81.38,161.60,81.35,161.78,81.35,161.95,81.34,161.97,81.33,161.82,81.29,161.78,81.28,161.88,81.26,162.00,81.28,162.05,81.35,161.70,81.42,161.32,81.50,161.35,81.50,161.78,81.51,162.00,81.53,161.72,81.47,161.53,81.40,161.47,81.30,161.60,81.26,161.68,81.25,161.72,81.26,161.78,81.26,161.85,81.26,161.95,81.28,161.97,81.30,161.85,81.31,161.70,81.33,161.55,81.35,161.55,81.41,161.55,81.46,161.60,81.47,161.57,81.46,161.43,81.44,161.28,81.41,161.20,81.38,161.18,81.35,161.12,81.34,161.07,81.36,161.00,81.42,160.95,81.49,160.93,81.53,160.95,81.50,160.97,81.46,161.15,81.42,161.47,81.40,161.82,81.40,161.88,81.45,161.68,81.50,161.47,81.54,161.35,81.53,161.30
RZ_8093648_15887,0,24620,50,0,0,81.53,161.15,81.54,160.97,81.55,160.90,81.56,161.05,81.54,161.25,81.51,161.38,81.49,161.30,81.47,161.15,81.49,161.07,81.51,161.07,81.53,161.15,81.54,161.22,81.53,161.12,81.51,161.05,81.50,160.93,81.50,160.93,81.53,160.90,81.54,160.90,81.54,160.90,81.46,160.90,81.42,160.90,81.46,160.82,81.55,160.72,81.62,160.60,81.64,160.55,81.65,160.55,81.69,160.65,81.70,160.72,81.70,160.78,81.70,160.78,81.69,160.95,81.71,161.10,81.72,161.12,81.72,161.00,81.72,160.90,81.74,160.88,81.75,160.85,81.72,160.88,81.70,160.93,81.67,160.90,81.67,160.85,81.67,160.78,81.65,160.80,81.62,160.78,81.61,160.78,81.64,160.82,81.65,160.93,81.66,161.05,81.62,161.12,81.60,161.03
RZ_8093648_15888,0,24620,50,0,0,81.56,160.88,81.55,160.75,81.55,160.75,81.56,160.72,81.58,160.70,81.58,160.85,81.55,161.03,81.51,161.18,81.50,161.15,81.51,161.12,81.58,161.05,81.69,160.97,81.78,160.90,81.84,160.90,81.80,160.90,81.78,160.95,81.74,161.00,81.72,161.03,81.71,161.00,81.54,160.95,81.33,160.90,80.79,160.93,80.40,161.18,79.69,161.47,79.04,161.90,78.10,162.57,77.17,163.25,76.05,163.90,74.84,164.53,73.51,165.28,72.12,166.07,70.53,166.75,69.05,167.60,67.47,168.38,66.19,169.15,64.60,169.80,63.41,170.55,62.10,171.10,61.17,171.57,60.19,172.03,59.38,172.50,58.64,172.97,57.91,173.40,57.19,173.70,56.42,173.85,55.67,173.80,55.09,173.85,54.51,173.93,54.15,173.80,53.64,173.65
RZ_8093648_15889,0,24620,51,0,0,53.41,173.40,53.12,173.30,53.04,173.18,52.96,173.07,53.02,172.95,53.09,172.80,53.27,172.72,53.42,172.65,53.70,172.60,53.84,172.70,53.99,172.82,54.05,172.65,54.14,172.35,54.20,172.00,54.23,171.95,54.23,171.93,54.23,171.95,54.31,171.95,54.40,172.05,54.48,172.15,54.46,172.15,54.52,172.03,54.60,171.85,54.70,171.75,54.74,171.75,54.77,171.82,54.79,171.88,54.84,171.88,54.89,171.80,54.96,171.68,55.08,171.53,55.19,171.38,55.31,171.30,55.31,171.30,55.33,171.38,55.31,171.35,55.35,171.28,55.39,171.22,55.41,171.32,55.41,171.38,55.41,171.43,55.45,171.43,55.55,171.43,55.64,171.40,55.65,171.45,55.60,171.47,55.58,171.53,55.67,171.47,55.77,171.55,55.80,171.65,55.77,171.60
RZ_8093648_15890,0,24620,51,0,0,55.75,171.43,55.83,171.32,55.89,171.38,55.94,171.43,55.95,171.43,55.95,171.43,55.95,171.40,56.00,171.35,56.05,171.32,56.00,171.38,55.91,171.43,55.85,171.55,55.86,171.62,55.89,171.62,55.89,171.57,55.91,171.50,55.91,171.53,55.90,171.53,55.95,171.40,56.04,171.28,56.10,171.18,56.09,171.20,56.06,171.20,56.11,171.20,56.14,171.20,56.15,171.15,56.11,171.12,56.09,171.15,56.06,171.20,56.08,171.25,56.11,171.32,56.19,171.43,56.25,171.45,56.30,171.38,56.35,171.53,56.36,171.80,56.38,171.68,56.34,171.32,56.33,170.95,56.34,170.97,56.38,171.07,56.41,171.12,56.41,171.18,56.41,171.12,56.38,171.12,56.35,171.10,56.31,171.10,56.31,171.12,56.35,171.12,56.40,171.28,56.46,171.43
RZ_8093648_15891,0,24620,51,0,0,56.49,171.65,56.49,171.75,56.50,171.70,56.50,171.57,56.42,171.50,56.36,171.53,56.31,171.50,56.34,171.47,56.41,171.50,56.45,171.53,56.48,171.50,56.48,171.45,56.49,171.40,56.49,171.38,56.51,171.38,56.56,171.38,56.62,171.40,56.65,171.45,56.66,171.45,56.66,171.40,56.74,171.35,56.80,171.35,56.84,171.50,56.76,171.60,56.71,171.53,56.71,171.35,56.77,171.18,56.81,171.30,56.83,171.43,56.81,171.60,56.81,171.68,56.81,171.75,56.75,171.57,56.69,171.35,56.59,171.30,56.55,171.40,56.54,171.50,56.59,171.35,56.70,171.22,56.79,171.12,56.86,171.15,56.88,171.20,56.90,171.20,56.94,171.18,56.95,171.12,56.96,171.18,56.88,171.28,56.80,171.38,56.75,171.43,56.81,171.35,56.88,171.28
RZ_8093648_15892,0,24620,50,0,0,56.86,171.18,56.83,171.10,56.90,171.00,57.04,170.90,57.17,170.88,57.19,171.00,57.11,171.20,57.02,171.40,56.94,171.40,56.94,171.32,56.95,171.28,56.96,171.25,56.98,171.20,56.99,171.10,57.00,171.00,56.99,171.05,57.01,171.18,57.04,171.28,57.08,171.12,57.10,170.93,57.11,170.72,57.11,170.75,57.10,170.80,57.09,170.88,57.08,170.93,57.06,170.95,57.05,171.03,56.96,171.07,56.89,170.85,56.95,170.57,57.09,170.50,57.23,170.70,57.23,170.88,57.21,170.82,57.19,170.75,57.17,170.65,57.17,170.82,57.15,171.05,57.12,171.22,56.99,171.12,56.89,170.82,56.69,170.55,56.56,170.47,56.42,170.60,56.40,170.72,56.52,170.70,56.89,170.75,57.39,170.88,58.21,171.07,59.30,171.22
RZ_8093648_15893,0,24620,49,0,0,60.59,171.30,62.15,171.70,63.59,172.10,65.33,172.30,67.00,172.07,68.76,171.82,70.47,171.85,72.08,171.85,73.97,171.72,75.96,171.15,77.90,170.60,79.71,170.18,81.45,170.12,83.08,170.03,84.70,169.75,86.19,169.40,87.90,169.05,89.60,168.85,91.12,168.80,92.75,168.68,94.26,167.78,95.96,166.80,97.38,165.82,98.70,165.62,100.11,165.28,101.47,164.75,102.65,164.20,103.56,163.68,104.42,163.35,105.24,162.82,106.09,162.05,106.75,161.07,107.49,160.32,108.08,159.78,108.56,159.47,108.90,159.07,109.05,158.75,109.22,158.20,109.39,157.78,109.55,157.53,109.51,157.50,109.34,157.45,109.00,157.30,108.85,157.03,108.49,156.65,108.29,156.38,107.89,156.25,107.56,156.30,107.21,156.35
RZ_8093648_15894,0,24620,51,0,0,107.03,156.38,106.81,156.40,106.64,156.65,106.44,156.90,106.26,157.20,106.10,157.25,105.90,157.32,105.78,157.35,105.64,157.38,105.59,157.38,105.42,157.38,105.20,157.38,104.85,157.40,104.64,157.45,104.50,157.53,104.47,157.62,104.42,157.78,104.34,157.82,104.28,157.88,104.21,157.88,104.14,157.90,104.06,157.90,104.01,157.88,104.01,157.80,104.01,157.72,103.99,157.85,103.92,157.97,103.88,158.07,103.83,158.07,103.81,158.12,103.79,158.22,103.71,158.25,103.66,158.18,103.62,158.20,103.62,158.25,103.60,158.25,103.56,158.25,103.51,158.22,103.49,158.30,103.49,158.25,103.49,158.20,103.49,158.05,103.51,157.95,103.53,157.85,103.56,157.85,103.58,157.90,103.55,158.05,103.47,158.25,103.38,158.38,103.30,158.38,103.28,158.35
RZ_8093648_15895,0,24620,51,0,0,103.28,158.45,103.22,158.60,103.16,158.72,103.10,158.65,103.09,158.55,103.06,158.47,103.04,158.50,103.03,158.65,103.01,158.80,103.00,158.80,103.03,158.65,103.09,158.55,103.14,158.57,103.16,158.60,103.19,158.60,103.16,158.60,103.11,158.60,103.06,158.62,103.06,158.75,103.08,158.85,103.05,158.97,103.04,158.97,103.04,158.95,103.04,158.93,103.01,158.93,102.94,158.95,102.89,158.95,102.84,158.85,102.80,158.75,102.76,158.65,102.72,158.65,102.74,158.65,102.76,158.65,102.79,158.65,102.81,158.57,102.84,158.50,102.85,158.45,102.84,158.45,102.84,158.47,102.81,158.47,102.80,158.47,102.79,158.55,102.80,158.65,102.80,158.72,102.79,158.70,102.76,158.65,102.75,158.60,102.70,158.60,102.64,158.65,102.60,158.68,102.62,158.72
RZ_8093648_15896,0,24620,50,0,0,102.61,158.78,102.58,158.90,102.54,159.00,102.53,159.15,102.53,159.28,102.53,159.18,102.54,158.85,102.60,158.53,102.66,158.40,102.64,158.40,102.55,158.25,102.45,158.12,102.46,157.97,102.47,158.10,102.45,158.30,102.42,158.45,102.42,158.45,102.47,158.38,102.50,158.43,102.49,158.50,102.49,158.47,102.49,158.35,102.49,158.18,102.47,158.10,102.45,158.03,102.40,158.18,102.35,158.25,102.33,158.32,102.31,158.57,102.30,158.90,102.28,159.25,102.30,159.25,102.34,158.93,102.40,158.57,102.44,158.30,102.36,158.38,102.28,158.40,102.16,158.40,102.12,158.38,102.09,158.40,102.08,158.43,102.09,158.47,102.11,158.53,102.14,158.50,102.16,158.45,102.17,158.45,102.17,158.50,102.17,158.43,102.15,158.35,102.14,158.25
RZ_8093648_15897,0,24620,50,0,0,102.12,158.28,102.11,158.32,102.10,158.35,102.11,158.35,102.09,158.35,102.05,158.38,101.99,158.38,101.99,158.32,101.97,158.22,102.00,158.18,102.04,158.12,102.09,158.07,102.11,158.03,102.12,157.95,102.14,157.93,102.14,157.93,102.14,157.93,102.14,157.95,102.14,157.97,102.15,158.05,102.15,158.18,102.14,158.43,102.12,158.65,102.11,158.57,102.09,158.28,102.06,157.97,102.12,157.90,102.19,158.00,102.24,158.12,102.19,158.28,102.14,158.30,102.10,158.32,102.10,158.35,102.09,158.35,102.08,158.32,102.06,158.32,102.06,158.32,102.05,158.32,102.05,158.38,102.04,158.47,102.06,158.57,102.09,158.60,102.08,158.53,102.03,158.45,101.96,158.40,101.91,158.35,101.89,158.32,101.89,158.28,101.88,158.28,101.86,158.30
RZ_8093648_15898,0,24620,49,0,0,101.83,158.35,101.80,158.38,101.78,158.40,101.76,158.43,101.86,158.47,101.95,158.53,102.04,158.60,102.00,158.62,101.96,158.60,101.95,158.57,101.94,158.57,101.94,158.62,101.95,158.72,101.88,158.75,101.80,158.60,101.78,158.43,101.81,158.35,101.85,158.47,101.84,158.62,101.84,158.68,101.85,158.72,101.86,158.65,101.84,158.53,101.83,158.38,101.83,158.38,101.85,158.38,101.86,158.38,101.88,158.35,101.84,158.47,101.80,158.60,101.79,158.68,101.81,158.60,101.79,158.50,101.75,158.47,101.72,158.43,101.78,158.40,101.83,158.45,101.86,158.55,101.84,158.60,101.80,158.45,101.76,158.28,101.75,158.28,101.74,158.45,101.74,158.62,101.72,158.65,101.71,158.57,101.71,158.53,101.72,158.47,101.74,158.50
RZ_8093648_15899,0,24620,50,0,0,101.76,158.47,101.71,158.40,101.66,158.30,101.61,158.28,101.61,158.28,101.61,158.28,101.60,158.30,101.56,158.32,101.55,158.32,101.59,158.32,101.64,158.47,101.70,158.65,101.69,158.82,101.69,158.85,101.70,158.82,101.70,158.75,101.69,158.70,101.65,158.70,101.61,158.60,101.60,158.47,101.59,158.35,101.58,158.38,101.56,158.43,101.56,158.45,101.59,158.47,101.60,158.53,101.60,158.53,101.51,158.45,101.41,158.38,101.44,158.38,101.55,158.38,101.62,158.40,101.56,158.47,101.54,158.55,101.54,158.53,101.54,158.35,101.51,158.15,101.46,158.20,101.45,158.32,101.42,158.47,101.42,158.53,101.41,158.57,101.44,158.60,101.49,158.50,101.54,158.40,101.55,158.38,101.55,158.35,101.51,158.32,101.50,158.25,101.53,158.18
RZ_8093648_15900,0,24620,50,0,0,101.56,158.15,101.51,158.12,101.42,158.15,101.35,158.18,101.35,158.25,101.39,158.28,101.45,158.30,101.53,158.28,101.59,158.10,101.62,157.93,101.65,157.72,101.67,157.70,101.67,157.55,101.47,157.45,101.24,157.43,100.86,157.55,100.44,157.68,99.86,157.82,99.15,157.97,98.29,158.15,97.15,158.32,96.05,158.53,94.95,158.72,94.01,158.85,92.94,158.93,91.55,159.03,90.19,159.15,88.54,159.40,87.09,159.65,85.44,160.03,83.99,160.35,82.55,160.62,81.17,160.97,79.69,161.43,78.10,162.18,76.47,162.68,74.83,163.15,73.16,163.38,71.31,163.60,69.80,163.78,68.33,164.05,67.09,164.25,65.76,164.43,64.55,164.53,63.67,164.88,62.94,165.40,62.44,165.75,62.04,165.88,61.71,166.07,61.56,166.32
RZ_8093648_15901,0,24620,50,0,0,61.41,166.50,61.29,166.43,61.15,166.47,61.09,166.60,61.14,166.70,61.19,166.70,61.17,166.65,61.17,166.60,61.25,166.35,61.36,166.15,61.55,165.88,61.64,165.80,61.76,165.80,61.80,165.90,61.85,165.97,61.88,165.95,61.99,165.95,62.09,166.00,62.17,166.10,62.16,166.25,62.12,166.45,62.09,166.60,62.05,166.65,62.02,166.62,62.04,166.45,62.08,166.30,62.16,166.05,62.24,165.97,62.29,166.07,62.36,166.25,62.44,166.53,62.55,166.60,62.61,166.70,62.66,166.72,62.75,166.72,62.81,166.72,62.85,166.68,62.83,166.57,62.80,166.47,62.80,166.43,62.81,166.47,62.81,166.53,62.88,166.43,62.92,166.28,62.98,166.15,62.95,166.18,62.94,166.18,62.94,166.18,62.96,166.15,63.00,165.97
RZ_8093648_15902,0,24620,50,0,0,63.00,165.80,62.98,165.62,63.09,165.65,63.19,165.78,63.30,166.05,63.31,166.30,63.33,166.30,63.33,166.18,63.34,166.05,63.29,166.03,63.24,165.97,63.23,166.00,63.27,166.07,63.31,166.12,63.34,166.12,63.36,166.10,63.36,166.05,63.36,165.95,63.35,165.82,63.34,165.78,63.31,165.88,63.31,166.00,63.34,166.05,63.36,166.05,63.38,166.05,63.36,166.15,63.35,166.25,63.40,166.35,63.45,166.32,63.51,166.32,63.48,166.35,63.45,166.32,63.42,166.30,63.46,166.28,63.48,166.12,63.49,165.97,63.48,165.88,63.48,165.90,63.52,165.93,63.60,165.90,63.67,165.88,63.70,165.82,63.71,165.93,63.69,166.00,63.65,166.07,63.62,166.07,63.64,166.12,63.67,166.20,63.69,166.22,63.70,166.15
RZ_8093648_15903,0,24620,50,0,0,63.71,166.00,63.71,165.90,63.75,165.82,63.79,165.85,63.84,165.90,63.88,165.97,63.90,166.05,63.89,166.07,63.90,166.05,63.90,165.97,63.89,165.85,63.86,165.72,63.84,165.78,63.84,165.88,63.84,165.97,63.81,165.97,63.77,165.97,63.86,165.88,64.00,165.75,64.14,165.62,64.15,165.62,64.09,165.55,64.00,165.47,63.94,165.55,64.00,165.68,64.06,165.85,64.09,165.85,64.10,165.75,64.11,165.65,64.16,165.55,64.17,165.57,64.21,165.60,64.24,165.60,64.26,165.57,64.26,165.45,64.26,165.35,64.30,165.32,64.34,165.38,64.28,165.43,64.19,165.32,64.11,165.25,64.15,165.28,64.21,165.38,64.28,165.47,64.30,165.50,64.29,165.53,64.26,165.38,64.26,165.20,64.30,165.00,64.31,165.00
RZ_8093648_15904,0,24620,50,0,0,64.31,165.00,64.28,165.00,64.24,164.97,64.26,165.00,64.31,165.05,64.35,165.10,64.34,165.12,64.33,165.18,64.33,165.32,64.35,165.43,64.38,165.45,64.40,165.28,64.41,165.12,64.42,165.15,64.42,165.28,64.40,165.30,64.38,165.07,64.31,164.85,64.19,164.75,64.09,164.75,64.04,164.70,64.08,164.62,64.26,164.55,64.58,164.53,64.99,164.65,65.47,164.80,66.33,164.93,67.34,164.85,68.56,164.78,69.75,164.72,71.10,164.75,72.55,164.78,74.04,164.72,75.70,164.60,77.40,164.35,78.96,164.07,80.49,163.80,81.94,163.60,83.46,163.45,84.91,163.30,86.24,163.18,87.72,163.05,89.16,162.97,90.86,162.90,92.36,162.85,93.86,162.70,95.22,162.38,96.47,162.00,97.47,161.72,98.25,161.68
RZ_8093648_15905,0,24620,50,0,0,98.86,161.38,99.45,161.00,99.85,160.62,100.17,160.30,100.45,159.97,100.75,159.68,101.12,159.62,101.62,159.35,102.06,158.88,102.65,158.35,103.06,157.97,103.47,157.80,103.75,157.62,103.91,157.53,104.06,157.30,104.05,156.82,103.89,156.45,103.66,156.22,103.39,156.30,103.09,156.38,102.76,156.43,102.39,156.47,102.20,156.35,101.92,156.22,101.75,156.20,101.56,156.35,101.53,156.47,101.50,156.53,101.40,156.60,101.31,156.62,101.22,156.68,101.22,156.75,101.16,156.82,100.95,156.90,100.74,156.93,100.60,156.93,100.54,156.95,100.46,156.85,100.40,156.72,100.39,156.60,100.29,156.55,100.10,156.50,99.91,156.38,99.80,156.28,99.76,156.20,99.74,156.45,99.72,156.70,99.74,156.95,99.74,156.95,99.74,156.82
RZ_8093648_15906,0,24620,50,0,0,99.66,156.72,99.60,156.65,99.56,156.70,99.58,156.78,99.58,156.85,99.54,156.95,99.51,156.97,99.50,157.00,99.50,156.93,99.51,156.85,99.54,156.80,99.56,156.78,99.55,156.78,99.49,156.85,99.36,156.93,99.28,157.05,99.22,157.10,99.22,157.07,99.24,157.05,99.26,157.05,99.29,157.10,99.31,157.22,99.31,157.38,99.31,157.50,99.31,157.45,99.33,157.40,99.33,157.35,99.33,157.38,99.31,157.40,99.33,157.45,99.35,157.50,99.36,157.55,99.34,157.53,99.30,157.43,99.28,157.22,99.28,157.07,99.29,156.93,99.30,156.90,99.31,156.88,99.31,156.90,99.30,156.85,99.29,156.78,99.30,156.90,99.30,157.10,99.29,157.32,99.21,157.40,99.15,157.32,99.09,157.25,99.10,157.18,99.11,157.10
RZ_8093648_15907,0,24620,50,0,0,99.16,157.03,99.21,156.95,99.24,157.00,99.21,157.10,99.20,157.18,99.22,157.25,99.22,157.25,99.20,157.25,99.19,157.10,99.17,156.97,99.16,156.85,99.15,156.88,99.15,156.88,99.17,156.82,99.20,156.80,99.16,156.90,99.09,157.05,99.03,157.12,99.03,157.12,99.01,157.15,99.01,157.07,99.01,156.93,99.01,156.80,99.01,156.72,99.03,156.68,99.05,156.55,99.08,156.50,99.09,156.55,99.12,156.62,99.16,156.72,99.10,156.85,99.00,157.00,98.97,157.12,99.05,157.12,99.14,156.88,99.14,156.65,99.14,156.55,99.14,156.65,99.09,156.75,99.01,156.72,98.95,156.72,98.99,156.70,99.04,156.68,98.95,156.55,98.84,156.40,98.75,156.55,98.84,156.82,98.91,157.07,98.95,157.07,98.92,157.07
RZ_8093648_15908,0,24620,50,0,0,98.99,157.03,99.06,156.93,99.06,156.80,98.97,156.82,98.90,156.90,98.91,156.95,98.94,156.82,98.95,156.68,99.00,156.47,99.05,156.43,99.09,156.57,99.06,156.80,99.03,156.90,98.99,156.82,98.99,156.78,98.99,156.70,99.01,156.60,99.04,156.50,99.00,156.55,98.94,156.57,98.89,156.68,98.86,156.80,98.85,156.95,98.85,156.90,98.88,156.82,98.91,156.75,98.92,156.75,98.91,156.78,98.88,156.78,98.90,156.78,98.94,156.72,98.97,156.65,99.00,156.62,99.03,156.62,99.09,156.65,99.12,156.65,99.05,156.68,98.94,156.55,98.86,156.40,98.90,156.53,98.92,156.80,98.90,157.07,98.90,156.95,98.91,156.80,98.94,156.55,98.95,156.45,98.95,156.40,98.95,156.47,98.96,156.53,98.97,156.55
RZ_8093648_15909,0,24620,50,0,0,98.99,156.53,99.01,156.53,99.01,156.60,99.00,156.68,99.00,156.72,99.00,156.70,99.01,156.70,99.01,156.65,99.01,156.60,99.06,156.60,99.09,156.75,99.09,156.90,99.04,156.97,98.97,157.00,99.00,157.05,99.03,157.10,99.03,156.95,98.99,156.75,98.97,156.55,99.00,156.57,99.03,156.60,99.04,156.65,99.04,156.72,99.04,156.88,99.04,157.00,99.04,157.15,99.00,157.22,98.97,157.32,98.92,157.38,98.90,157.25,98.86,157.07,98.85,156.97,98.89,157.03,98.95,157.10,99.01,157.10,99.03,157.07,99.03,157.05,98.99,157.05,98.95,157.03,98.89,156.97,98.86,157.07,98.89,157.22,98.92,157.30,98.99,157.22,99.01,157.03,99.04,156.88,99.04,156.82,99.04,156.88,99.05,156.95,99.06,156.97
RZ_8093648_15910,0,24620,50,0,0,99.04,157.00,98.99,157.00,98.94,157.05,98.91,157.07,98.91,157.12,98.94,157.10,99.00,157.07,99.04,157.22,99.00,157.38,98.94,157.45,98.92,157.38,98.92,157.35,98.92,157.38,98.94,157.40,98.95,157.35,98.97,157.22,98.97,157.12,98.97,157.00,98.97,157.00,98.96,157.00,98.97,157.00,99.03,157.00,99.06,157.07,99.08,157.15,99.05,157.25,99.04,157.25,99.03,157.25,99.03,157.22,99.00,157.22,98.96,157.30,98.94,157.40,98.95,157.47,98.95,157.50,98.92,157.55,98.90,157.60,98.91,157.30,98.94,157.00,98.96,156.72,98.96,156.75,98.95,156.80,98.99,156.82,99.01,156.85,99.05,156.82,99.04,156.75,99.06,156.70,99.09,156.80,99.12,156.93,99.12,157.03,99.08,157.00,99.03,157.03
RZ_8093648_15911,0,24620,50,0,0,98.96,157.07,98.96,157.03,98.95,156.93,98.94,156.88,98.95,156.90,98.97,156.95,99.00,156.97,98.99,157.03,98.99,157.07,99.00,157.10,99.05,157.10,99.09,157.10,99.10,157.10,99.09,157.12,99.09,157.15,99.08,157.10,99.03,157.03,98.95,156.95,98.92,157.00,98.94,157.07,98.85,157.18,98.71,157.22,98.61,157.20,98.61,157.15,98.62,157.12,98.60,157.18,98.59,157.22,98.74,157.30,98.99,157.35,99.44,157.32,99.97,157.25,100.76,157.07,101.74,156.95,102.97,156.82,104.17,156.70,105.38,156.80,106.62,156.90,107.95,156.43,109.41,155.68,110.75,154.90,112.25,154.60,113.58,153.85,114.88,152.82,116.11,151.80,117.51,151.12,118.88,149.95,120.17,148.85,121.49,147.72,122.71,147.40,123.96,146.72
RZ_8093648_15912,0,24620,50,0,0,125.36,145.72,126.94,144.12,128.25,142.88,129.68,141.47,130.85,140.25,132.57,138.40,133.88,137.10,135.38,135.88,136.68,135.20,138.14,133.90,139.47,132.57,140.59,131.18,141.61,130.12,142.61,129.32,143.78,127.67,145.03,126.08,146.16,124.70,147.29,123.72,148.11,123.00,149.04,122.20,149.71,121.35,150.35,120.50,150.86,119.65,151.29,118.92,151.65,117.85,151.89,116.92,152.04,116.53,152.18,116.10,152.28,115.50,152.32,114.80,152.21,114.42,152.11,113.75,152.06,113.15,151.86,112.65,151.62,112.65,151.22,112.47,150.99,112.22,150.64,112.05,150.38,112.08,150.11,111.80,149.80,111.50,149.53,111.20,149.29,111.38,149.15,111.60,148.85,111.90,148.56,111.95,148.38,111.90,148.22,112.15,148.01,112.72,147.79,113.30
RZ_8093648_15913,0,24620,50,0,0,147.68,113.53,147.45,113.50,147.22,113.50,147.05,113.50,147.05,113.80,147.03,114.17,146.95,114.58,146.78,114.72,146.62,114.70,146.50,114.65,146.46,114.80,146.45,115.00,146.38,115.30,146.30,115.47,146.14,115.70,146.04,115.85,145.95,115.97,145.93,116.08,145.91,116.15,145.91,116.20,145.93,115.85,145.95,115.47,145.97,115.17,145.91,115.35,145.84,115.78,145.78,116.10,145.79,116.40,145.80,116.45,145.80,116.47,145.79,116.45,145.74,116.45,145.68,116.65,145.64,116.90,145.60,117.10,145.57,117.08,145.56,117.17,145.55,117.28,145.56,117.40,145.57,117.33,145.51,117.25,145.49,117.15,145.45,117.15,145.40,117.25,145.30,117.38,145.20,117.45,145.19,117.47,145.18,117.45,145.18,117.47,145.16,117.60,145.14,117.72
RZ_8093648_15914,0,24620,51,0,0,145.14,117.70,145.14,117.53,145.12,117.38,145.11,117.30,145.09,117.22,145.07,117.55,145.07,117.92,145.05,118.28,145.03,118.20,144.93,118.20,144.86,118.30,144.82,118.42,144.85,118.40,144.88,118.20,144.88,117.90,144.88,117.72,144.89,117.55,144.91,117.47,144.97,117.38,145.03,117.45,145.05,117.58,145.03,117.72,145.03,117.75,145.03,117.75,144.94,117.78,144.82,117.80,144.69,117.90,144.66,117.97,144.68,117.97,144.71,117.88,144.72,117.78,144.72,117.85,144.69,117.95,144.65,118.05,144.56,118.08,144.45,118.12,144.34,118.20,144.28,118.25,144.25,118.05,144.22,117.85,144.21,117.65,144.20,117.62,144.24,117.60,144.30,117.60,144.40,117.65,144.46,117.72,144.44,117.78,144.35,117.80,144.26,117.80,144.26,117.78,144.25,117.70
RZ_8093648_15915,0,24620,50,0,0,144.24,117.65,144.19,117.67,144.15,117.72,144.11,117.80,144.12,117.78,144.14,117.70,144.16,117.62,144.16,117.58,144.16,117.60,144.21,117.70,144.25,117.80,144.29,117.90,144.28,117.88,144.19,117.80,144.11,117.70,144.00,117.70,143.96,117.72,143.93,117.80,143.94,117.83,143.93,117.62,143.93,117.40,143.93,117.20,143.95,117.20,144.01,117.15,144.07,117.10,144.11,117.05,144.09,117.05,144.05,117.05,144.04,117.05,144.01,117.15,143.99,117.22,143.97,117.30,143.86,117.35,143.75,117.42,143.61,117.50,143.59,117.53,143.59,117.50,143.72,117.35,143.85,117.12,143.71,116.97,143.15,117.15,142.36,117.47,141.49,118.03,140.79,118.40,139.79,119.22,138.41,120.22,136.59,121.67,134.74,123.25,133.11,124.83,130.95,127.12
RZ_8093648_15916,0,24620,50,0,0,128.74,129.32,126.30,131.93,124.15,133.72,121.85,135.95,119.49,137.82,117.24,139.95,115.12,141.60,113.19,143.18,111.29,144.90,109.38,146.80,107.58,148.95,106.05,150.50,104.56,151.65,103.03,152.47,101.56,153.40,99.99,154.50,98.55,155.47,97.00,156.20,95.67,156.65,94.06,157.32,92.36,158.53,90.76,159.68,89.44,160.97,88.30,161.95,87.14,163.20,86.15,164.28,85.09,165.38,84.24,166.38,83.15,167.25,82.21,167.93,81.04,168.53,79.96,168.82,78.78,169.62,77.64,170.25,76.39,170.97,75.15,171.15,73.96,171.30,72.90,171.57,71.89,171.85,70.88,172.38,70.09,172.75,69.39,173.10,68.97,173.20,68.60,173.57,68.46,173.93,68.44,174.30,68.56,174.32,68.75,174.30,68.92,174.30,69.09,174.25
RZ_8093648_15917,0,24620,50,0,0,69.36,174.00,69.65,173.62,69.88,173.28,70.03,173.18,70.14,172.95,70.28,172.68,70.38,172.45,70.46,172.50,70.53,172.62,70.51,172.70,70.50,172.80,70.49,172.88,70.44,173.20,70.40,173.53,70.45,173.60,70.54,173.40,70.65,173.15,70.70,173.10,70.78,173.03,70.90,172.97,71.06,173.00,71.21,173.03,71.33,172.80,71.44,172.55,71.55,172.25,71.60,172.20,71.62,172.18,71.66,172.18,71.70,171.97,71.75,171.80,71.75,171.72,71.76,171.78,71.70,171.80,71.65,171.70,71.70,171.82,71.81,172.00,71.92,172.00,71.95,171.85,71.99,171.70,72.04,171.68,72.08,171.70,72.10,171.75,72.11,171.82,72.12,171.70,72.15,171.57,72.19,171.60,72.21,171.75,72.24,171.80,72.22,171.70,72.22,171.57
RZ_8093648_15918,0,24620,50,0,0,72.25,171.47,72.30,171.40,72.34,171.45,72.36,171.53,72.41,171.57,72.47,171.53,72.51,171.38,72.50,171.25,72.50,171.18,72.55,171.15,72.59,171.20,72.59,171.25,72.58,171.28,72.58,171.22,72.59,171.18,72.67,171.05,72.78,170.95,72.83,170.85,72.79,170.82,72.79,170.80,72.79,170.78,72.79,170.90,72.79,171.05,72.80,171.15,72.83,171.10,72.78,171.05,72.72,170.97,72.80,170.93,72.91,170.93,73.01,171.03,72.99,171.07,72.99,171.03,73.00,171.03,73.06,171.03,73.11,171.00,73.19,170.90,73.22,170.82,73.25,170.78,73.20,170.70,73.15,170.60,73.17,170.47,73.24,170.53,73.31,170.65,73.30,170.80,73.28,170.85,73.25,170.85,73.28,170.78,73.31,170.72,73.36,170.75,73.35,170.82
RZ_8093648_15919,0,24620,50,0,0,73.36,170.88,73.39,170.90,73.41,170.88,73.41,170.85,73.42,170.82,73.42,170.82,73.47,170.85,73.51,170.88,73.50,170.65,73.45,170.43,73.41,170.45,73.40,170.70,73.39,170.72,73.41,170.50,73.46,170.28,73.51,170.28,73.55,170.28,73.58,170.28,73.58,170.28,73.54,170.28,73.51,170.32,73.53,170.35,73.54,170.32,73.53,170.25,73.51,170.20,73.50,170.22,73.49,170.25,73.55,170.32,73.61,170.40,73.70,170.53,73.76,170.57,73.81,170.50,73.83,170.35,73.81,170.22,73.78,170.25,73.75,170.28,73.75,170.28,73.76,170.25,73.80,170.28,73.83,170.28,73.85,170.28,73.85,170.18,73.85,170.12,73.81,170.28,73.74,170.47,73.67,170.53,73.70,170.40,73.79,170.28,73.86,170.28,73.90,170.32
RZ_8093648_15920,0,24620,51,0,0,73.90,170.40,73.90,170.45,73.96,170.32,74.03,170.15,74.08,169.95,74.09,169.93,74.10,169.88,74.11,169.88,74.09,169.95,74.08,170.07,74.03,170.22,73.97,170.22,73.95,170.22,73.99,170.18,74.03,170.10,74.05,170.05,74.06,170.03,74.08,170.00,74.06,170.20,74.08,170.40,74.05,170.57,74.03,170.53,74.01,170.50,74.03,170.50,74.04,170.55,74.04,170.55,74.09,170.50,74.15,170.45,74.20,170.40,74.20,170.35,74.19,170.30,74.17,170.22,74.16,170.18,74.15,170.15,74.19,170.15,74.22,170.22,74.26,170.28,74.26,170.30,74.24,170.25,74.22,170.22,74.22,170.22,74.25,170.28,74.25,170.30,74.25,170.32,74.24,170.30,74.24,170.28,74.26,170.25,74.29,170.28,74.33,170.30,74.36,170.32,74.39,170.32
RZ_8093648_15921,0,24620,49,0,0,74.39,170.30,74.36,170.30,74.36,170.22,74.35,170.15,74.35,170.18,74.34,170.25,74.34,170.32,74.34,170.40,74.44,170.47,74.53,170.55,74.60,170.57,74.51,170.57,74.42,170.60,74.36,170.57,74.40,170.53,74.42,170.53,74.44,170.53,74.42,170.62,74.50,170.68,74.59,170.57,74.60,170.40,74.54,170.32,74.50,170.35,74.54,170.38,74.56,170.30,74.55,170.32,74.59,170.35,74.65,170.43,74.71,170.57,74.71,170.72,74.69,170.85,74.66,170.93,74.66,170.62,74.67,170.28,74.67,169.97,74.66,170.00,74.64,170.03,74.61,170.22,74.62,170.43,74.67,170.43,74.74,170.22,74.74,170.18,74.78,170.35,74.83,170.55,74.89,170.57,74.91,170.60,74.92,170.60,74.91,170.57,74.89,170.55
RZ_8093648_15922,0,24620,50,0,0,74.86,170.55,74.84,170.55,74.83,170.50,74.80,170.47,74.78,170.43,74.75,170.45,74.79,170.43,74.83,170.43,74.86,170.28,74.88,170.12,74.86,170.25,74.83,170.53,74.81,170.80,74.81,170.75,74.83,170.70,74.81,170.60,74.80,170.47,74.80,170.38,74.81,170.35,74.83,170.38,74.84,170.43,74.84,170.40,74.86,170.35,74.88,170.30,74.90,170.30,74.84,170.35,74.79,170.40,74.79,170.45,74.85,170.43,74.88,170.43,74.84,170.30,74.80,170.18,74.80,170.22,74.88,170.40,74.95,170.35,75.03,170.12,75.03,169.95,75.03,169.97,75.04,170.05,75.04,170.07,75.04,170.07,75.06,170.07,75.10,170.03,75.09,170.00,75.06,170.00,75.05,170.05,75.06,170.07,75.05,170.20,75.03,170.32,75.04,170.43
RZ_8093648_15923,0,24620,50,0,0,75.08,170.35,75.12,170.35,75.12,170.40,75.10,170.45,75.09,170.45,75.08,170.60,75.06,170.75,75.04,170.60,75.01,170.28,75.01,169.95,75.04,169.93,75.03,170.05,75.01,170.22,75.00,170.38,75.03,170.35,75.08,170.35,75.11,170.40,75.11,170.45,75.11,170.50,75.12,170.47,75.10,170.47,75.08,170.43,75.05,170.38,75.05,170.28,75.06,170.20,75.09,170.20,75.12,170.28,75.12,170.30,75.12,170.28,75.11,170.22,75.19,170.18,75.26,170.18,75.31,170.18,75.28,170.18,75.25,170.20,75.29,170.25,75.31,170.28,75.34,170.25,75.34,170.12,75.29,170.03,75.26,169.95,75.22,169.93,75.24,169.97,75.25,170.00,75.29,170.03,75.31,169.93,75.36,169.82,75.39,169.75,75.40,169.80,75.31,169.82
RZ_8093648_15924,0,24620,50,0,0,75.22,169.82,75.26,169.82,75.39,169.82,75.47,169.82,75.41,169.80,75.36,169.78,75.34,169.75,75.35,169.72,75.38,169.85,75.38,169.97,75.38,170.12,75.38,170.15,75.40,170.12,75.40,170.07,75.38,170.00,75.36,169.97,75.38,169.95,75.39,169.93,75.39,169.85,75.38,169.80,75.38,169.75,75.42,169.75,75.49,169.72,75.55,169.90,75.54,170.07,75.46,170.20,75.40,170.10,75.40,170.00,75.45,169.97,75.51,169.82,75.53,169.70,75.53,169.53,75.54,169.47,75.49,169.55,75.44,169.65,75.40,169.78,75.41,169.78,75.42,169.78,75.44,169.78,75.47,169.78,75.53,169.78,75.51,169.82,75.46,169.88,75.42,169.85,75.45,169.85,75.46,169.85,75.47,169.85,75.49,169.75,75.50,169.68,75.50,169.65
RZ_8093648_15925,0,24620,50,0,0,75.51,169.68,75.54,169.70,75.55,169.68,75.58,169.65,75.59,169.62,75.60,169.65,75.60,169.68,75.62,169.72,75.64,169.72,75.62,169.57,75.60,169.45,75.58,169.45,75.59,169.60,75.60,169.72,75.59,169.68,75.56,169.65,75.54,169.60,75.54,169.53,75.54,169.45,75.54,169.40,75.54,169.40,75.54,169.38,75.50,169.35,75.47,169.40,75.47,169.53,75.47,169.62,75.46,169.75,75.51,169.80,75.59,169.78,75.69,169.68,75.69,169.57,75.70,169.53,75.69,169.47,75.67,169.53,75.67,169.57,75.69,169.55,75.69,169.47,75.65,169.38,75.60,169.35,75.60,169.32,75.62,169.28,75.65,169.22,75.67,169.18,75.70,169.18,75.74,169.18,75.75,169.32,75.78,169.47,75.78,169.68,75.79,169.75,75.80,169.80
RZ_8093648_15926,0,24620,50,0,0,75.81,169.62,75.83,169.43,75.85,169.18,75.85,169.15,75.84,169.18,75.79,169.20,75.75,169.25,75.74,169.28,75.75,169.35,75.78,169.30,75.80,169.25,75.83,169.18,75.84,169.25,75.83,169.38,75.84,169.50,75.85,169.50,75.81,169.43,75.75,169.38,75.69,169.38,75.69,169.30,75.70,169.22,75.78,169.12,75.86,169.10,75.90,169.20,75.85,169.28,75.80,169.20,75.79,169.07,75.79,168.90,75.79,168.85,75.80,168.90,75.85,169.03,75.89,169.18,75.86,169.28,75.80,169.38,75.75,169.40,75.75,169.40,75.75,169.38,75.75,169.30,75.74,169.25,75.74,169.15,75.72,169.12,75.65,169.10,75.51,169.15,75.39,169.22,75.34,169.28,75.41,169.30,75.49,169.30,75.65,169.30,75.94,169.35,76.38,169.50
RZ_8093648_15927,0,24620,50,0,0,76.96,169.68,77.66,169.80,78.62,169.88,79.67,169.85,80.83,169.80,82.15,169.70,83.40,169.60,84.80,168.85,85.95,167.97,87.19,166.95,88.33,166.40,89.26,165.80,90.25,165.00,90.89,163.93,91.53,162.70,91.89,161.72,92.38,160.97,92.71,160.50,92.95,160.07,93.20,159.82,93.58,159.60,94.00,159.07,94.39,158.55,94.78,157.85,95.09,157.47,95.29,157.10,95.47,156.95,95.67,156.53,95.79,155.82,95.79,155.22,95.67,155.05,95.53,154.75,95.26,154.38,95.05,153.85,94.90,153.78,94.85,153.70,94.66,153.70,94.47,153.68,94.29,153.65,94.30,153.38,94.33,153.07,94.35,152.78,94.31,153.00,94.25,153.25,93.99,153.47,93.78,153.45,93.60,153.43,93.55,153.43,93.46,153.43,93.35,153.38
RZ_8093648_15928,0,24620,50,0,0,93.26,153.30,93.11,153.18,93.00,153.15,92.90,153.03,92.90,152.93,92.86,152.95,92.81,153.05,92.76,153.15,92.74,153.07,92.66,153.00,92.59,152.97,92.50,153.10,92.49,153.25,92.46,153.45,92.45,153.62,92.42,153.78,92.42,153.78,92.42,153.72,92.47,153.62,92.51,153.55,92.55,153.60,92.53,153.78,92.40,153.90,92.34,153.88,92.28,153.78,92.26,153.75,92.22,153.82,92.19,154.00,92.17,154.18,92.17,154.32,92.16,154.35,92.15,154.38,92.15,154.40,92.16,154.40,92.19,154.38,92.19,154.35,92.17,154.28,92.17,154.20,92.16,154.15,92.16,154.12,92.16,154.35,92.15,154.62,92.14,154.88,92.12,154.88,92.14,154.72,92.15,154.57,92.16,154.45,92.14,154.50,92.12,154.50,92.09,154.45
RZ_8093648_15929,0,24620,50,0,0,92.06,154.38,92.05,154.45,92.06,154.57,92.08,154.72,92.09,154.75,92.09,154.78,92.08,154.85,92.05,154.93,92.06,155.00,92.09,154.90,92.11,154.85,92.11,154.80,92.10,154.90,92.10,154.97,92.09,155.05,92.09,155.20,92.08,155.32,92.06,155.45,92.06,155.45,92.08,155.43,92.10,155.43,92.08,155.45,92.04,155.45,92.00,155.35,92.01,155.22,91.99,155.18,91.96,155.22,91.95,155.22,91.94,155.15,91.94,155.10,91.95,155.03,91.96,154.95,91.97,154.85,91.97,154.78,91.97,154.72,91.97,154.75,91.95,154.80,91.94,154.88,91.94,155.15,91.95,155.38,91.96,155.60,91.96,155.60,91.99,155.57,92.01,155.55,92.04,155.43,92.03,155.32,92.03,155.18,92.04,155.15,92.03,155.10,92.00,155.10
RZ_8093648_15930,0,24620,50,0,0,91.99,155.07,91.99,155.07,91.97,155.05,91.96,155.03,91.95,154.93,92.00,154.80,92.05,154.93,92.08,155.12,92.06,155.28,92.04,155.22,92.00,155.05,91.95,154.97,91.94,154.88,91.94,154.82,91.92,154.75,91.88,154.60,91.84,154.53,91.85,154.70,91.86,154.90,91.85,155.10,91.81,155.25,91.78,155.45,91.76,155.60,91.76,155.68,91.78,155.72,91.80,155.57,91.84,155.35,91.89,155.12,91.81,155.30,91.72,155.50,91.80,155.43,91.96,155.12,92.09,154.85,91.96,154.95,91.80,155.05,91.66,155.28,91.67,155.40,91.69,155.47,91.71,155.35,91.71,155.25,91.76,155.05,91.81,154.95,91.84,154.90,91.84,154.97,91.84,155.05,91.83,155.07,91.83,154.97,91.81,154.85,91.80,154.95,91.84,155.18
RZ_8093648_15931,0,24620,50,0,0,91.88,155.40,91.92,155.47,91.85,155.53,91.79,155.47,91.81,155.35,91.91,155.18,91.95,155.12,91.90,155.05,91.85,155.03,91.85,154.90,91.83,154.82,91.79,154.82,91.75,154.90,91.74,155.00,91.75,155.12,91.74,155.22,91.72,155.30,91.72,155.28,91.75,155.22,91.80,155.18,91.83,155.07,91.85,155.03,91.89,155.03,91.89,155.07,91.86,155.10,91.83,155.10,91.79,155.15,91.80,155.20,91.81,155.12,91.83,155.03,91.81,154.90,91.80,154.88,91.78,154.88,91.76,154.85,91.76,154.85,91.75,154.85,91.75,154.88,91.74,154.88,91.72,154.85,91.72,154.80,91.66,154.70,91.61,154.68,91.58,154.60,91.65,154.57,91.72,154.47,91.81,154.40,91.84,154.57,91.83,154.82,91.76,155.07,91.67,155.10
RZ_8093648_15932,0,24620,50,0,0,91.61,155.10,91.59,154.93,91.59,154.72,91.59,154.60,91.58,154.65,91.60,154.70,91.64,154.62,91.70,154.50,91.72,154.40,91.70,154.30,91.64,154.25,91.59,154.25,91.60,154.35,91.58,154.47,91.53,154.57,91.55,154.57,91.62,154.55,91.67,154.43,91.65,154.38,91.62,154.35,91.62,154.40,91.61,154.43,91.60,154.70,91.59,154.95,91.54,155.12,91.49,155.05,91.41,154.97,91.40,154.97,91.39,154.97,91.40,154.97,91.42,154.90,91.44,154.85,91.41,154.82,91.40,154.82,91.38,154.80,91.40,154.75,91.42,154.78,91.44,154.82,91.45,154.95,91.46,155.05,91.66,155.10,91.86,155.07,92.21,155.12,92.64,155.32,93.24,155.50,94.12,155.62,95.06,155.70,96.25,155.75,97.44,155.75,98.80,155.60
RZ_8093648_15933,0,24620,50,0,0,100.31,155.28,101.90,154.93,103.61,154.57,104.96,154.32,106.24,154.10,107.40,153.43,108.84,152.70,110.20,151.82,111.61,151.45,112.94,150.85,114.50,150.12,115.89,149.28,117.35,148.65,118.67,147.93,120.24,147.32,121.75,146.72,123.29,145.78,124.70,144.80,126.17,143.57,127.58,142.85,128.95,142.12,130.04,141.28,131.04,140.62,131.99,139.55,132.86,138.72,133.72,137.35,134.35,136.45,135.10,135.53,135.64,135.12,136.32,134.72,137.11,134.00,137.82,133.40,138.76,132.75,139.35,132.62,140.06,132.40,140.54,132.00,141.03,131.65,141.44,131.40,141.57,131.43,141.72,131.32,141.74,131.07,141.74,130.78,141.65,130.50,141.53,129.88,141.34,129.32,141.21,128.85,141.04,128.90,140.93,128.93,140.65,129.00,140.50,129.07
RZ_8093648_15934,0,24620,51,0,0,140.32,129.18,140.29,129.30,140.18,129.55,140.09,129.97,139.95,130.38,139.89,130.62,139.81,130.68,139.66,130.57,139.51,130.30,139.29,130.20,139.19,130.43,138.96,130.80,138.85,130.72,138.68,130.47,138.56,130.25,138.46,130.28,138.32,130.35,138.24,130.43,138.15,130.47,138.16,130.60,138.15,130.75,138.09,130.93,138.00,131.03,137.91,131.05,137.85,131.07,137.81,131.10,137.79,131.20,137.78,131.22,137.66,131.20,137.54,131.38,137.40,131.68,137.38,131.97,137.26,132.07,137.16,132.18,137.07,132.25,137.10,132.32,137.11,132.43,137.11,132.50,137.07,132.57,137.00,132.65,136.95,132.72,136.93,132.65,136.93,132.47,136.91,132.30,136.79,132.35,136.66,132.50,136.56,132.62,136.57,132.70,136.59,132.78,136.60,132.82,136.55,132.82
RZ_8093648_15935,0,24620,51,0,0,136.47,132.85,136.41,132.90,136.40,132.95,136.43,132.95,136.44,132.95,136.44,132.95,136.43,132.90,136.41,132.80,136.41,132.47,136.41,132.20,136.40,132.32,136.36,132.68,136.34,133.00,136.32,132.95,136.34,133.07,136.34,133.28,136.31,133.30,136.28,133.15,136.25,132.85,136.26,132.72,136.29,132.75,136.29,132.93,136.25,132.95,136.15,132.82,136.04,132.68,135.96,132.70,135.96,132.68,136.00,132.65,136.05,132.45,136.09,132.28,136.05,132.38,136.00,132.65,136.03,132.90,136.10,132.88,136.09,132.82,136.00,132.75,135.93,132.68,135.93,132.68,135.96,132.72,136.01,132.70,136.00,132.70,135.85,132.70,135.69,132.75,135.65,132.78,135.69,132.75,135.70,132.70,135.68,132.68,135.69,132.68,135.66,132.75,135.65,132.82,135.62,132.95
RZ_8093648_15936,0,24620,49,0,0,135.65,132.97,135.68,132.75,135.69,132.47,135.69,132.28,135.68,132.38,135.72,132.47,135.78,132.53,135.79,132.57,135.74,132.50,135.69,132.32,135.62,132.15,135.59,132.10,135.60,132.15,135.65,132.20,135.66,132.35,135.61,132.47,135.62,132.65,135.69,132.70,135.75,132.47,135.74,132.20,135.61,132.15,135.51,132.53,135.43,132.90,135.43,132.85,135.44,132.45,135.45,132.03,135.44,131.85,135.49,131.97,135.55,132.12,135.61,132.22,135.61,132.22,135.51,132.15,135.43,132.05,135.34,132.05,135.34,132.15,135.38,132.20,135.41,132.12,135.44,132.00,135.43,132.00,135.41,132.12,135.41,132.28,135.43,132.32,135.43,132.43,135.43,132.50,135.35,132.55,135.29,132.38,135.22,132.15,135.21,131.93,135.19,131.82
RZ_8093648_15937,0,24620,50,0,0,135.15,131.80,135.14,131.93,135.21,132.10,135.30,132.38,135.39,132.47,135.28,132.62,135.15,132.68,135.09,132.68,135.15,132.55,135.20,132.25,135.20,132.03,135.15,131.72,135.12,131.65,135.10,131.65,135.10,131.78,135.10,131.93,135.11,132.00,135.07,132.10,135.04,132.15,134.99,132.28,134.97,132.38,134.99,132.22,135.01,131.93,135.05,131.60,135.07,131.47,135.09,131.38,135.09,131.30,135.05,131.45,135.01,131.60,135.00,131.65,134.99,131.57,134.96,131.50,134.96,131.55,134.97,131.60,134.99,131.80,134.97,131.95,134.97,131.82,134.95,131.75,134.89,131.68,134.82,131.75,134.82,131.65,134.90,131.53,134.97,131.50,135.01,131.50,135.03,131.50,134.96,131.40,134.89,131.30,134.81,131.18,134.80,131.15,134.84,131.18
RZ_8093648_15938,0,24620,50,0,0,134.89,131.22,134.97,131.22,135.00,131.20,135.00,131.32,134.96,131.47,134.95,131.43,135.00,131.22,135.04,131.07,135.06,131.15,135.06,131.12,135.06,130.97,135.06,130.82,134.95,130.85,134.88,130.93,134.82,131.00,134.90,131.03,134.80,131.15,134.66,131.25,134.57,131.30,134.66,131.32,134.79,131.38,134.90,131.35,134.97,131.18,135.05,130.72,135.11,130.40,135.06,130.22,134.91,130.22,134.75,130.22,134.49,130.28,133.80,130.82,132.96,131.38,132.12,131.88,131.35,132.10,130.40,132.38,129.11,132.72,127.83,133.25,126.49,133.78,125.14,134.35,123.44,134.97,121.70,135.70,119.75,136.60,118.08,137.20,116.17,138.25,114.54,139.57,112.95,141.07,111.64,142.30,110.33,143.55,109.09,144.57,107.91,145.43,106.70,146.07
RZ_8093648_15939,0,24620,50,0,0,105.54,146.70,104.33,147.28,103.26,147.78,102.11,148.28,100.88,149.28,99.53,149.95,98.24,151.18,97.06,151.93,96.06,152.75,94.91,153.53,93.95,154.53,93.03,155.70,92.40,156.45,91.80,156.95,91.47,157.32,91.34,157.72,91.34,158.25,91.34,158.55,91.54,158.60,91.74,158.53,91.97,158.28,92.11,158.05,92.29,157.80,92.49,157.75,92.61,157.78,92.69,157.80,92.64,157.80,92.59,157.78,92.50,157.78,92.38,157.88,92.26,158.07,92.19,158.45,92.14,158.75,92.10,158.93,92.05,159.00,92.08,159.07,92.09,159.03,92.16,158.90,92.21,158.75,92.25,158.75,92.25,158.78,92.26,158.72,92.26,158.65,92.28,158.62,92.30,158.62,92.36,158.55,92.50,158.45,92.60,158.32,92.62,158.30,92.58,158.35
RZ_8093648_15940,0,24620,50,0,0,92.56,158.43,92.59,158.57,92.60,158.68,92.59,158.78,92.58,158.82,92.54,158.68,92.50,158.47,92.47,158.12,92.49,157.95,92.51,157.75,92.58,157.70,92.62,157.70,92.59,157.78,92.50,157.95,92.40,158.10,92.38,158.22,92.44,158.25,92.51,158.30,92.60,158.32,92.60,158.32,92.59,158.30,92.59,158.28,92.56,158.07,92.55,157.90,92.55,157.70,92.55,157.70,92.55,157.70,92.55,157.68,92.49,157.72,92.42,157.78,92.36,157.82,92.38,157.82,92.40,157.85,92.42,157.90,92.44,157.90,92.44,157.82,92.45,157.75,92.46,157.70,92.47,157.60,92.49,157.50,92.50,157.57,92.50,157.72,92.44,157.93,92.39,157.93,92.38,157.95,92.44,157.90,92.49,157.82,92.49,157.75,92.46,157.72,92.44,157.72
RZ_8093648_15941,0,24620,50,0,0,92.44,157.78,92.46,157.82,92.47,157.88,92.42,157.90,92.39,157.85,92.39,157.78,92.41,157.70,92.44,157.85,92.42,158.03,92.41,158.20,92.41,158.18,92.42,158.12,92.42,157.95,92.44,157.88,92.42,157.85,92.41,158.03,92.44,158.10,92.46,158.00,92.41,157.85,92.34,157.68,92.31,157.70,92.39,157.70,92.46,157.72,92.49,157.57,92.49,157.50,92.49,157.45,92.47,157.53,92.42,157.57,92.38,157.80,92.31,158.05,92.29,158.07,92.33,157.88,92.38,157.65,92.41,157.65,92.40,157.65,92.39,157.62,92.39,157.57,92.39,157.55,92.41,157.53,92.45,157.53,92.49,157.53,92.51,157.53,92.53,157.53,92.53,157.62,92.54,157.72,92.54,157.82,92.47,157.85,92.42,157.85,92.38,157.85,92.39,157.85
RZ_8093648_15942,0,24620,50,0,0,92.40,157.82,92.41,157.70,92.46,157.55,92.53,157.22,92.53,157.03,92.45,156.95,92.38,157.07,92.36,157.12,92.35,157.10,92.35,157.20,92.38,157.25,92.42,157.30,92.47,157.25,92.44,157.28,92.38,157.30,92.33,157.30,92.33,157.32,92.34,157.40,92.35,157.47,92.36,157.43,92.36,157.28,92.35,157.22,92.41,157.30,92.47,157.38,92.49,157.38,92.42,157.35,92.41,157.30,92.44,157.28,92.44,157.20,92.41,157.15,92.38,157.10,92.39,157.07,92.40,157.20,92.42,157.47,92.42,157.75,92.38,157.90,92.31,157.97,92.25,157.82,92.24,157.62,92.24,157.40,92.21,157.32,92.21,157.28,92.19,157.40,92.17,157.55,92.17,157.70,92.21,157.68,92.28,157.65,92.35,157.60,92.39,157.50,92.38,157.45
RZ_8093648_15943,0,24620,50,0,0,92.40,157.40,92.41,157.25,92.44,157.07,92.44,157.03,92.42,157.20,92.35,157.45,92.26,157.57,92.19,157.57,92.20,157.53,92.20,157.40,92.24,157.30,92.25,157.38,92.25,157.53,92.17,157.70,92.11,157.75,92.06,157.72,92.06,157.65,92.10,157.55,92.14,157.50,92.12,157.47,92.09,157.45,92.04,157.40,92.08,157.38,92.10,157.32,92.11,157.25,92.10,157.15,92.09,157.20,92.08,157.28,92.04,157.38,92.04,157.35,92.03,157.35,92.04,157.32,92.03,157.28,92.01,157.18,92.00,157.07,91.96,156.97,91.94,156.95,91.96,157.05,92.01,157.22,92.06,157.38,92.06,157.47,92.08,157.47,92.09,157.45,92.00,157.40,91.90,157.35,91.84,157.30,91.86,157.28,91.90,157.28,91.90,157.28,91.97,157.25
RZ_8093648_15944,0,24620,50,0,0,92.05,157.22,92.04,157.32,91.96,157.43,91.88,157.65,91.88,157.78,91.86,157.88,91.86,157.88,91.86,157.82,91.84,157.80,91.80,157.72,91.78,157.65,91.75,157.53,91.74,157.50,91.72,157.50,91.69,157.47,91.66,157.40,91.69,157.35,91.74,157.35,91.76,157.40,91.72,157.55,91.70,157.68,91.67,157.75,91.66,157.68,91.61,157.55,91.58,157.43,91.61,157.32,91.69,157.32,91.78,157.32,91.78,157.30,91.78,157.07,91.79,156.93,91.74,156.93,91.67,156.97,91.56,156.97,91.41,156.97,91.14,157.00,90.85,157.15,90.40,157.32,89.95,157.75,89.19,158.22,88.51,158.95,87.49,159.60,86.58,160.07,85.42,160.78,84.26,161.70,83.03,163.12,81.99,164.10,81.16,165.05,80.46,165.60,79.76,166.47
RZ_8093648_15945,0,24620,50,0,0,79.28,167.18,79.00,167.75,78.96,168.03,78.94,168.15,78.89,168.60,79.01,169.07,79.17,169.47,79.47,169.53,79.66,169.50,79.99,169.47,80.19,169.38,80.35,169.28,80.39,169.20,80.50,169.25,80.58,169.38,80.65,169.47,80.58,169.55,80.50,169.47,80.44,169.40,80.41,169.38,80.40,169.32,80.39,169.25,80.39,169.20,80.35,169.28,80.33,169.35,80.31,169.25,80.34,169.12,80.35,169.47,80.38,169.95,80.42,170.20,80.51,169.97,80.59,169.78,80.62,169.80,80.64,169.80,80.61,169.75,80.58,169.70,80.54,169.65,80.53,169.60,80.51,169.53,80.50,169.43,80.49,169.43,80.47,169.45,80.49,169.55,80.50,169.65,80.51,169.60,80.53,169.50,80.47,169.43,80.44,169.45,80.39,169.35,80.38,169.28
RZ_8093648_15946,0,24620,50,0,0,80.40,169.20,80.41,169.25,80.42,169.32,80.41,169.35,80.40,169.35,80.41,169.30,80.50,169.15,80.58,169.00,80.60,168.93,80.56,168.93,80.51,168.90,80.53,168.85,80.53,168.88,80.50,168.93,80.47,169.10,80.49,169.28,80.54,169.43,80.56,169.40,80.55,169.38,80.54,169.35,80.55,169.25,80.58,169.20,80.60,169.15,80.61,169.12,80.64,169.07,80.60,169.12,80.55,169.30,80.53,169.50,80.55,169.57,80.59,169.60,80.61,169.57,80.62,169.53,80.55,169.32,80.45,169.18,80.38,169.07,80.38,169.22,80.39,169.45,80.39,169.62,80.41,169.68,80.41,169.62,80.41,169.60,80.41,169.55,80.44,169.38,80.45,169.22,80.45,169.25,80.45,169.30,80.50,169.25,80.55,169.05,80.56,168.97,80.53,169.05
RZ_8093648_15947,0,24620,50,0,0,80.49,169.20,80.47,169.32,80.49,169.45,80.50,169.53,80.46,169.55,80.44,169.57,80.40,169.57,80.41,169.47,80.41,169.38,80.42,169.22,80.42,169.15,80.42,169.10,80.40,169.20,80.38,169.32,80.38,169.47,80.41,169.50,80.45,169.43,80.47,169.38,80.50,169.45,80.50,169.62,80.50,169.82,80.53,169.82,80.58,169.70,80.61,169.55,80.60,169.47,80.54,169.45,80.47,169.45,80.42,169.47,80.45,169.53,80.47,169.57,80.49,169.62,80.47,169.62,80.46,169.62,80.46,169.68,80.46,169.72,80.46,169.72,80.46,169.70,80.46,169.70,80.47,169.75,80.45,169.72,80.41,169.68,80.39,169.60,80.40,169.60,80.40,169.70,80.41,169.85,80.41,170.00,80.40,170.07,80.40,170.10,80.40,170.20,80.41,170.32
RZ_8093648_15948,0,24620,50,0,0,80.42,170.43,80.45,170.28,80.45,170.07,80.45,170.07,80.49,170.25,80.53,170.25,80.55,170.05,80.50,169.85,80.45,169.88,80.42,169.85,80.42,169.85,80.41,169.82,80.41,169.85,80.40,169.85,80.40,169.90,80.42,169.95,80.47,170.05,80.53,170.12,80.54,170.15,80.53,170.12,80.45,170.10,80.38,170.12,80.31,170.12,80.30,170.20,80.33,170.32,80.35,170.47,80.38,170.55,80.38,170.40,80.38,170.22,80.38,170.10,80.36,170.18,80.35,170.22,80.34,170.30,80.34,170.38,80.34,170.38,80.34,170.40,80.34,170.40,80.35,170.47,80.35,170.55,80.36,170.45,80.40,170.22,80.44,170.00,80.46,170.12,80.42,170.38,80.39,170.60,80.31,170.57,80.30,170.50,80.30,170.45,80.34,170.57,80.38,170.72
RZ_8093648_15949,0,24620,50,0,0,80.41,170.65,80.44,170.38,80.46,170.12,80.42,170.20,80.38,170.30,80.36,170.40,80.39,170.35,80.42,170.30,80.40,170.25,80.38,170.25,80.33,170.35,80.29,170.43,80.30,170.45,80.36,170.43,80.44,170.43,80.49,170.53,80.51,170.65,80.54,170.80,80.53,170.85,80.49,170.90,80.44,170.95,80.40,170.82,80.39,170.70,80.39,170.60,80.42,170.60,80.45,170.60,80.41,170.70,80.35,170.82,80.28,170.88,80.28,170.85,80.28,170.85,80.30,170.85,80.34,170.80,80.35,170.90,80.35,171.05,80.34,171.25,80.33,171.30,80.31,171.38,80.31,171.38,80.31,171.18,80.30,170.95,80.28,170.75,80.25,170.70,80.30,170.65,80.36,170.53,80.42,170.45,80.42,170.38,80.41,170.38,80.44,170.38,80.45,170.38
RZ_8093648_15950,0,24620,50,0,9,80.47,170.47,80.47,170.68,80.46,170.85,80.45,170.93,80.40,170.88,80.38,170.85,80.35,170.80,80.36,170.75,80.38,170.75,80.38,170.85,80.38,170.95,80.38,170.82,80.39,170.65,80.39,170.80,80.39,171.12,80.39,171.45,80.44,171.45,80.49,171.15,80.53,170.85,80.54,170.62,80.53,170.70,80.51,170.93,80.49,171.07,80.46,171.05,80.47,170.90,80.49,170.78,80.50,170.97,80.50,171.18,80.56,171.15,80.61,171.00,80.59,170.90,80.51,170.97,80.44,171.05,80.44,171.00,80.44,170.90,80.44,170.78,80.44,170.70,80.44,170.68,80.44,170.70,80.41,170.78,80.38,170.80,80.38,170.90,80.41,171.00,80.46,171.07,80.47,171.05,80.47,171.05,80.46,171.07,80.46,171.12,80.47,171.18,80.49,171.15
RZ_8093648_15951,0,24620,50,0,9,80.49,171.07,80.49,171.03,80.47,171.00,80.47,170.93,80.46,170.82,80.45,170.78,80.44,170.85,80.41,170.90,80.40,170.97,80.45,171.05,80.50,171.12,80.53,171.28,80.53,171.38,80.53,171.25,80.53,171.05,80.54,170.88,80.54,170.90,80.51,170.95,80.50,171.00,80.49,171.00,80.50,170.97,80.51,170.93,80.50,170.95,80.50,170.95,80.50,170.97,80.49,170.97,80.50,171.05,80.50,171.07,80.54,170.95,80.58,170.78,80.60,170.53,80.60,170.45,80.56,170.43,80.53,170.50,80.51,170.62,80.55,170.65,80.60,170.70,80.61,170.70,80.59,170.72,80.55,170.75,80.53,170.82,80.54,170.90,80.55,170.95,80.53,170.90,80.47,170.88,80.42,170.85,80.44,170.80,80.45,170.72,80.46,170.70,80.51,170.68
RZ_8093648_15952,0,24620,50,0,9,80.56,170.65,80.56,170.57,80.54,170.50,80.49,170.68,80.47,170.93,80.53,171.07,80.58,170.93,80.62,170.70,80.62,170.53,80.62,170.40,80.61,170.38,80.60,170.50,80.59,170.65,80.61,170.78,80.64,170.78,80.64,170.80,80.61,170.88,80.61,170.97,80.66,170.95,80.71,170.85,80.71,170.75,80.71,170.72,80.64,170.80,80.58,170.85,80.53,170.62,80.58,170.32,80.62,170.22,80.66,170.40,80.65,170.57,80.64,170.47,80.62,170.22,80.62,170.00,80.62,170.07,80.61,170.32,80.56,170.62,80.50,170.72,80.45,170.68,80.45,170.55,80.51,170.55,80.58,170.57,80.65,170.65,80.66,170.57,80.64,170.28,80.60,170.00,80.59,169.95,80.62,170.03,80.65,170.12,80.64,170.00,80.62,169.97,80.61,170.00
RZ_8093648_15953,0,24620,50,0,9,80.60,170.05,80.60,170.18,80.59,170.38,80.56,170.57,80.55,170.68,80.56,170.62,80.60,170.60,80.62,170.65,80.65,170.72,80.60,170.82,80.58,170.65,80.54,170.40,80.56,170.12,80.59,170.10,80.60,170.18,80.60,170.30,80.60,170.45,80.61,170.50,80.64,170.35,80.66,170.12,80.67,169.97,80.71,170.03,80.75,170.07,80.75,170.07,80.69,170.10,80.62,170.10,80.61,170.10,80.64,170.03,80.67,169.90,80.71,169.78,80.74,169.70,80.75,169.68,80.75,169.60,80.76,169.57,80.76,169.62,80.72,169.72,80.64,169.85,80.56,169.80,80.62,169.72,80.71,169.72,80.75,169.85,80.69,170.00,80.62,169.95,80.62,169.90,80.62,169.85,80.67,169.88,80.72,170.10,80.76,170.30,80.75,170.30,80.74,170.12
RZ_8093648_15954,0,24620,51,0,9,80.72,169.95,80.70,170.03,80.67,170.10,80.65,170.15,80.65,170.12,80.66,170.05,80.69,169.97,80.69,169.97,80.72,170.03,80.75,169.93,80.76,169.78,80.75,169.62,80.74,169.68,80.72,169.85,80.75,170.03,80.76,170.18,80.78,170.20,80.75,170.22,80.71,170.25,80.70,170.20,80.71,170.12,80.72,170.03,80.74,170.03,80.72,170.05,80.71,170.12,80.71,170.12,80.71,170.12,80.71,170.05,80.71,169.95,80.79,169.82,80.88,169.75,80.95,169.75,80.89,169.80,80.84,169.88,80.79,169.88,80.80,169.80,80.81,169.75,80.81,169.70,80.79,169.68,80.76,169.62,80.75,169.70,80.78,169.82,80.80,169.85,80.85,169.78,80.88,169.60,80.90,169.53,80.91,169.60,80.92,169.72,80.94,169.78,80.94,169.60,80.95,169.43
RZ_8093648_15955,0,24620,50,0,9,80.96,169.35,80.97,169.32,80.99,169.30,80.94,169.32,80.89,169.43,80.90,169.53,80.96,169.55,81.01,169.50,81.01,169.47,81.00,169.43,81.00,169.38,81.00,169.30,81.00,169.25,80.96,169.30,80.94,169.32,80.91,169.35,80.95,169.50,80.96,169.70,80.97,169.90,80.99,169.93,81.00,169.93,81.01,169.97,81.03,170.05,81.04,170.15,81.06,170.12,81.04,170.07,81.00,170.03,80.95,170.05,80.96,170.03,80.96,170.00,80.95,169.93,80.95,169.88,80.95,169.82,80.96,169.72,80.97,169.60,81.01,169.55,81.03,169.65,81.05,169.70,81.05,169.62,81.06,169.53,81.04,169.45,81.00,169.43,80.97,169.38,80.99,169.38,80.99,169.38,80.99,169.40,80.97,169.60,80.95,169.78,81.01,169.95,81.09,169.97
RZ_8093648_15956,0,24620,50,0,9,81.15,169.85,81.12,169.70,81.10,169.57,81.09,169.72,81.08,169.88,81.12,170.03,81.17,170.03,81.17,169.88,81.12,169.72,81.06,169.53,81.04,169.45,81.09,169.47,81.16,169.57,81.19,169.70,81.16,169.72,81.12,169.75,81.11,169.75,81.14,169.75,81.16,169.75,81.19,169.60,81.19,169.47,81.19,169.28,81.17,169.20,81.17,169.12,81.20,169.10,81.24,169.10,81.28,169.25,81.24,169.40,81.17,169.60,81.11,169.62,81.16,169.62,81.22,169.60,81.29,169.53,81.28,169.47,81.26,169.55,81.26,169.60,81.29,169.68,81.31,169.55,81.28,169.35,81.22,169.18,81.16,169.22,81.19,169.35,81.26,169.55,81.33,169.68,81.35,169.82,81.33,169.70,81.31,169.50,81.33,169.22,81.33,169.10,81.31,169.15
RZ_8093648_15957,0,24620,50,0,5,81.30,169.30,81.31,169.40,81.29,169.38,81.20,169.35,81.06,169.38,80.84,169.20,80.62,169.00,80.44,169.10,80.12,169.43,79.83,169.85,79.31,170.07,78.80,170.53,78.21,170.85,77.46,171.28,76.74,171.47,75.90,171.97,75.12,172.53,74.35,173.30,73.45,174.00,72.78,174.50,72.01,175.03,71.58,175.50,71.05,176.00,70.83,176.22,70.60,176.45,70.60,176.47,70.60,176.47,70.60,176.32,70.65,176.28,70.67,176.47,70.84,176.72,70.97,176.97,71.11,176.97,71.12,176.97,71.19,177.00,71.25,177.03,71.31,177.03,71.31,177.03,71.33,176.80,71.35,176.57,71.38,176.35,71.35,176.60,71.31,176.90,71.26,177.20,71.26,177.03,71.29,176.85,71.30,176.68,71.30,176.55,71.30,176.40,71.29,176.50
RZ_8093648_15958,0,24620,50,0,5,71.28,176.72,71.29,176.97,71.30,176.95,71.30,176.90,71.30,176.85,71.31,176.82,71.34,176.72,71.36,176.62,71.39,176.55,71.39,176.57,71.36,176.62,71.34,176.65,71.33,176.80,71.31,176.93,71.31,176.80,71.30,176.57,71.30,176.45,71.39,176.53,71.41,176.62,71.45,176.68,71.46,176.82,71.53,177.00,71.60,177.00,71.61,176.90,71.61,176.85,71.60,176.90,71.60,177.03,71.64,177.07,71.67,177.05,71.65,176.97,71.61,176.85,71.59,176.80,71.61,176.75,71.66,176.70,71.67,176.62,71.66,176.57,71.66,176.62,71.66,176.70,71.65,176.80,71.65,176.85,71.67,176.85,71.74,176.80,71.81,176.75,71.84,176.70,71.84,176.65,71.83,176.70,71.83,176.75,71.83,176.90,71.84,176.97,71.84,176.82
RZ_8093648_15959,0,24620,50,0,0,71.84,176.57,71.83,176.35,71.83,176.38,71.78,176.50,71.74,176.57,71.72,176.65,71.76,176.65,71.81,176.65,71.83,176.62,71.83,176.55,71.83,176.55,71.81,176.60,71.83,176.68,71.86,176.70,71.92,176.78,71.96,176.85,71.96,176.88,71.90,176.85,71.85,176.80,71.80,176.68,71.79,176.55,71.79,176.45,71.80,176.53,71.81,176.70,71.84,176.88,71.90,176.95,71.97,176.93,72.03,176.88,72.03,176.78,72.03,176.62,72.00,176.50,72.00,176.43,72.04,176.45,72.08,176.65,72.12,176.85,72.12,177.07,72.14,177.12,72.15,177.07,72.15,177.00,72.19,176.95,72.22,176.95,72.28,176.88,72.29,176.78,72.26,176.70,72.21,176.68,72.16,176.68,72.17,176.65,72.19,176.65,72.17,176.55,72.16,176.47
RZ_8093648_15960,0,24620,50,0,0,72.10,176.45,72.06,176.68,72.09,176.88,72.21,176.85,72.33,176.68,72.39,176.47,72.41,176.45,72.44,176.43,72.44,176.47,72.40,176.55,72.36,176.65,72.35,176.68,72.30,176.70,72.26,176.72,72.22,176.75,72.22,176.72,72.28,176.65,72.31,176.60,72.34,176.53,72.33,176.45,72.31,176.35,72.33,176.35,72.33,176.35,72.33,176.38,72.31,176.40,72.30,176.43,72.30,176.47,72.29,176.47,72.34,176.40,72.38,176.35,72.44,176.20,72.46,176.15,72.46,176.07,72.44,176.12,72.38,176.12,72.34,176.12,72.31,176.20,72.30,176.22,72.29,176.28,72.28,176.25,72.28,176.18,72.29,176.07,72.28,176.00,72.28,175.95,72.34,175.90,72.40,175.85,72.46,175.82,72.45,175.95,72.44,176.07,72.45,176.18
RZ_8093648_15961,0,24620,50,0,0,72.49,176.12,72.53,176.07,72.53,176.12,72.49,176.25,72.45,176.40,72.41,176.43,72.39,176.45,72.36,176.45,72.39,176.12,72.41,175.82,72.46,175.68,72.49,175.85,72.50,176.03,72.53,176.03,72.54,175.97,72.50,175.93,72.45,175.90,72.39,175.95,72.38,176.03,72.38,176.07,72.40,176.07,72.49,175.93,72.56,175.75,72.62,175.60,72.59,175.65,72.56,175.75,72.54,175.82,72.54,175.88,72.58,175.85,72.61,175.75,72.64,175.72,72.65,175.70,72.66,175.70,72.67,175.65,72.69,175.62,72.70,175.65,72.71,175.68,72.71,175.65,72.71,175.65,72.71,175.62,72.72,175.68,72.74,175.72,72.74,175.80,72.72,175.93,72.74,176.03,72.75,175.72,72.78,175.40,72.79,175.18,72.79,175.28,72.75,175.43
RZ_8093648_15962,0,24620,50,0,0,72.71,175.45,72.69,175.45,72.69,175.40,72.67,175.38,72.67,175.40,72.74,175.47,72.81,175.53,73.01,175.55,73.24,175.53,73.55,175.47,73.85,175.45,74.25,175.40,74.72,175.38,75.26,175.35,75.84,175.38,76.59,175.35,77.21,175.20,78.05,174.95,78.89,174.62,80.17,174.43,81.17,173.88,82.17,173.38,82.95,172.88,83.90,172.75,84.85,172.55,85.70,172.25,86.47,171.95,87.03,171.53,87.61,171.22,88.10,171.03,88.80,170.93,89.44,170.55,90.16,170.15,90.88,169.72,91.66,169.55,92.39,169.25,93.04,168.75,93.61,168.28,94.11,167.88,94.49,167.78,94.74,167.60,95.00,167.35,95.30,166.78,95.58,166.30,95.78,165.88,95.83,165.80,95.86,165.72,95.88,165.70,95.83,165.32,95.80,164.95
RZ_8093648_15963,0,24620,51,0,0,95.78,164.62,95.79,164.68,95.75,164.70,95.70,164.65,95.65,164.45,95.54,164.25,95.45,164.07,95.26,163.97,95.16,163.85,95.06,163.65,94.96,163.55,94.85,163.68,94.75,163.88,94.76,164.03,94.71,164.03,94.65,164.05,94.59,164.10,94.56,164.12,94.46,164.25,94.36,164.35,94.29,164.15,94.19,163.82,94.10,163.50,94.00,163.53,93.96,163.55,93.92,163.70,93.88,163.85,93.85,163.97,93.80,164.05,93.74,164.10,93.67,164.05,93.67,163.93,93.67,163.80,93.76,163.78,93.85,163.78,93.85,163.75,93.78,163.75,93.67,163.75,93.65,163.78,93.60,163.85,93.58,163.90,93.54,163.90,93.47,163.88,93.40,163.88,93.36,163.85,93.41,163.78,93.44,163.72,93.44,163.70,93.42,163.93,93.39,164.12,93.36,164.30
RZ_8093648_15964,0,24620,51,0,0,93.39,164.32,93.42,164.32,93.50,164.32,93.53,164.32,93.44,164.32,93.31,164.28,93.25,164.20,93.33,164.12,93.41,164.05,93.39,164.03,93.35,163.95,93.31,163.90,93.34,163.88,93.38,163.88,93.39,164.07,93.36,164.22,93.35,164.22,93.35,164.07,93.36,163.97,93.36,164.00,93.38,164.05,93.38,163.93,93.38,163.85,93.38,163.80,93.36,163.82,93.30,163.78,93.24,163.70,93.20,163.82,93.21,164.03,93.24,164.20,93.25,164.22,93.26,164.25,93.26,164.30,93.26,164.32,93.26,164.22,93.26,164.10,93.25,164.35,93.20,164.70,93.16,164.85,93.12,164.65,93.14,164.45,93.15,164.43,93.17,164.40,93.20,164.35,93.22,164.18,93.26,164.00,93.29,163.82,93.30,163.95,93.28,164.10,93.26,164.25,93.25,164.25
RZ_8093648_15965,0,24620,50,0,0,93.24,164.30,93.21,164.35,93.16,164.20,93.12,164.00,93.11,163.93,93.12,164.05,93.12,164.18,93.14,164.10,93.14,163.97,93.15,163.82,93.15,163.95,93.14,164.18,93.14,164.38,93.12,164.38,93.12,164.38,93.12,164.15,93.14,163.93,93.16,163.82,93.17,163.93,93.20,164.03,93.19,163.95,93.16,163.90,93.16,163.90,93.17,163.88,93.19,164.00,93.20,164.12,93.21,164.20,93.21,164.15,93.24,164.03,93.26,163.85,93.24,163.70,93.17,163.78,93.14,163.88,93.16,163.97,93.19,164.03,93.17,164.12,93.20,164.22,93.24,164.22,93.26,164.28,93.26,164.38,93.25,164.45,93.25,164.50,93.26,164.50,93.26,164.18,93.22,163.88,93.19,163.78,93.21,164.00,93.22,164.25,93.26,164.32,93.26,164.40
RZ_8093648_15966,0,24620,50,0,0,93.29,164.43,93.29,164.40,93.28,164.38,93.21,164.45,93.14,164.53,93.10,164.43,93.20,164.28,93.29,164.12,93.36,164.12,93.35,164.20,93.34,164.25,93.36,164.07,93.31,163.85,93.26,163.65,93.25,163.65,93.30,163.65,93.36,163.65,93.38,163.90,93.40,164.12,93.44,164.22,93.40,164.10,93.34,164.00,93.28,164.28,93.28,164.55,93.29,164.75,93.30,164.53,93.31,164.32,93.35,164.18,93.38,164.05,93.44,163.95,93.47,163.88,93.45,163.93,93.40,163.97,93.35,164.00,93.35,164.10,93.34,164.35,93.34,164.60,93.35,164.60,93.34,164.45,93.31,164.30,93.30,164.25,93.29,164.18,93.29,164.25,93.28,164.38,93.31,164.47,93.35,164.47,93.34,164.30,93.28,164.12,93.22,164.15,93.21,164.38
RZ_8093648_15967,0,24620,50,0,0,93.21,164.60,93.26,164.53,93.34,164.45,93.36,164.40,93.33,164.43,93.29,164.50,93.31,164.55,93.31,164.72,93.30,164.78,93.28,164.82,93.25,164.75,93.21,164.72,93.20,164.72,93.24,164.78,93.30,164.80,93.34,164.88,93.33,164.90,93.31,164.95,93.29,164.93,93.26,164.90,93.28,164.90,93.30,164.82,93.33,164.72,93.28,164.62,93.24,164.55,93.15,164.57,93.14,164.55,93.12,164.57,93.14,164.60,93.15,164.57,93.19,164.55,93.21,164.53,93.22,164.55,93.22,164.53,93.21,164.47,93.22,164.45,93.24,164.45,93.22,164.53,93.19,164.55,93.16,164.65,93.17,164.70,93.22,164.78,93.25,164.78,93.25,164.78,93.25,164.88,93.28,164.95,93.26,164.78,93.26,164.53,93.25,164.57,93.25,164.88
RZ_8093648_15968,0,24620,50,0,0,93.25,165.12,93.26,165.05,93.21,164.93,93.12,164.85,93.06,164.80,93.06,164.75,93.03,164.72,92.99,164.68,92.94,164.65,92.92,164.62,92.91,164.62,92.92,164.65,92.94,164.68,92.95,164.68,92.95,164.72,93.01,164.80,93.09,164.85,93.10,164.95,93.03,165.05,92.95,165.15,92.91,165.32,92.89,165.45,92.88,165.22,92.88,164.90,92.91,164.57,92.92,164.72,92.92,164.90,92.91,165.07,92.94,164.97,92.96,164.88,92.97,164.78,92.94,164.80,92.91,164.90,92.89,165.00,92.89,165.07,92.92,165.10,92.95,165.12,92.94,165.18,92.92,164.90,92.92,164.60,92.94,164.40,92.94,164.53,92.91,164.65,92.89,164.57,92.85,164.47,92.86,164.43,92.88,164.32,92.88,164.25,92.89,164.18,92.90,164.20
RZ_8093648_15969,0,24620,50,0,0,92.92,164.43,92.94,164.62,92.97,164.82,93.03,164.85,93.03,164.88,92.97,164.85,92.91,164.88,92.91,164.88,92.91,164.90,92.92,164.97,92.94,165.00,92.91,165.03,92.90,164.95,92.89,164.82,92.90,164.70,92.92,164.65,92.96,164.68,92.97,164.80,92.94,164.93,92.91,165.10,92.90,165.18,92.89,165.10,92.85,165.07,92.85,165.05,92.90,165.03,92.95,164.90,92.96,164.78,92.95,164.75,92.91,164.75,92.86,164.78,92.85,164.65,92.83,164.45,92.80,164.25,92.76,164.35,92.76,164.50,92.76,164.65,92.78,164.57,92.79,164.53,92.85,164.53,92.91,164.53,92.99,164.55,93.00,164.68,93.00,164.80,93.00,164.70,92.91,164.45,92.83,164.18,92.78,164.15,92.79,164.25,92.80,164.38,92.81,164.50
RZ_8093648_15970,0,24620,50,0,0,92.83,164.32,92.86,164.18,92.88,164.20,92.91,164.38,92.94,164.55,92.85,164.57,92.74,164.62,92.62,164.60,92.62,164.55,92.69,164.47,92.74,164.40,92.80,164.35,92.79,164.30,92.78,164.28,92.78,164.28,92.80,164.18,92.84,164.07,92.88,164.15,92.81,164.35,92.70,164.57,92.60,164.62,92.58,164.43,92.58,164.18,92.62,164.28,92.67,164.62,92.71,164.95,92.67,164.95,92.65,164.90,92.64,164.88,92.67,164.82,92.67,164.80,92.70,164.75,92.71,164.70,92.72,164.62,92.74,164.55,92.74,164.50,92.74,164.45,92.67,164.47,92.61,164.50,92.55,164.60,92.55,164.68,92.50,164.62,92.46,164.53,92.46,164.53,92.55,164.62,92.62,164.78,92.62,164.82,92.58,164.90,92.51,164.95,92.50,164.82
RZ_8093648_15971,0,24620,50,0,0,92.46,164.70,92.45,164.60,92.42,164.90,92.42,165.20,92.45,165.32,92.46,165.20,92.49,164.90,92.51,164.75,92.54,164.60,92.56,164.60,92.56,164.60,92.56,164.60,92.55,164.60,92.53,164.62,92.51,164.62,92.47,164.60,92.45,164.57,92.49,164.57,92.58,164.65,92.66,164.78,92.60,164.88,92.51,165.00,92.40,165.05,92.38,164.90,92.36,164.70,92.39,164.50,92.41,164.50,92.42,164.57,92.42,164.60,92.41,164.62,92.39,164.57,92.40,164.55,92.41,164.57,92.44,164.57,92.42,164.55,92.46,164.50,92.49,164.57,92.55,164.68,92.58,164.82,92.60,164.85,92.59,164.82,92.58,164.80,92.59,164.65,92.58,164.57,92.56,164.53,92.55,164.55,92.51,164.55,92.47,164.53,92.44,164.53,92.44,164.57
RZ_8093648_15972,0,24620,50,0,0,92.42,164.68,92.42,164.70,92.44,164.68,92.47,164.68,92.45,164.57,92.36,164.45,92.28,164.32,92.08,164.45,91.89,164.65,91.56,165.05,91.31,165.30,90.88,165.50,90.40,165.50,89.88,165.47,89.29,165.43,88.67,165.72,87.99,166.07,87.36,166.70,86.66,167.32,85.89,167.95,85.21,168.32,84.59,168.53,84.17,168.82,83.79,169.28,83.50,169.75,83.21,170.12,83.05,170.47,82.97,170.80,83.03,171.10,83.09,171.07,83.15,170.88,83.24,170.75,83.33,170.82,83.41,170.88,83.41,170.82,83.42,170.88,83.42,170.95,83.44,171.05,83.46,171.07,83.47,171.10,83.45,171.03,83.41,170.97,83.39,171.07,83.40,171.25,83.42,171.38,83.41,171.30,83.38,171.25,83.34,171.28,83.31,171.38,83.31,171.43
RZ_8093648_15973,0,24620,51,0,0,83.28,171.47,83.25,171.45,83.22,171.45,83.22,171.40,83.20,171.38,83.20,171.38,83.22,171.40,83.26,171.43,83.29,171.45,83.30,171.47,83.30,171.53,83.33,171.55,83.40,171.55,83.46,171.43,83.53,171.32,83.54,171.18,83.56,171.15,83.58,171.15,83.58,171.28,83.58,171.30,83.59,171.32,83.60,171.40,83.61,171.53,83.56,171.65,83.50,171.62,83.47,171.60,83.53,171.35,83.58,171.10,83.60,171.00,83.62,171.12,83.64,171.28,83.64,171.28,83.61,171.45,83.58,171.62,83.55,171.57,83.53,171.38,83.53,171.18,83.60,171.22,83.69,171.25,83.72,171.18,83.69,171.07,83.64,171.00,83.64,171.15,83.62,171.30,83.64,171.30,83.69,171.15,83.75,171.03,83.78,171.07,83.76,171.10,83.79,171.05,83.83,170.97
RZ_8093648_15974,0,24620,50,0,0,83.85,171.10,83.79,171.32,83.74,171.28,83.70,171.05,83.70,170.97,83.74,171.25,83.79,171.53,83.81,171.65,83.80,171.70,83.79,171.45,83.81,171.18,83.83,170.95,83.78,171.05,83.72,171.12,83.69,171.18,83.70,171.18,83.71,171.18,83.71,171.15,83.72,171.12,83.74,171.12,83.74,171.12,83.72,171.10,83.71,170.97,83.71,170.88,83.71,170.88,83.71,171.00,83.71,171.07,83.72,171.07,83.75,170.97,83.78,170.97,83.78,170.95,83.76,171.07,83.76,171.20,83.75,171.28,83.75,171.22,83.76,171.12,83.76,171.07,83.76,171.05,83.72,171.15,83.69,171.22,83.64,171.38,83.61,171.45,83.58,171.47,83.55,171.40,83.58,171.35,83.64,171.28,83.69,171.20,83.72,171.10,83.72,171.05,83.75,171.15
RZ_8093648_15975,0,24620,49,0,0,83.78,171.30,83.80,171.43,83.83,171.40,83.85,171.25,83.86,171.12,83.84,171.00,83.79,171.00,83.72,171.03,83.67,171.15,83.71,171.22,83.78,171.28,83.81,171.20,83.75,171.15,83.70,171.12,83.66,171.10,83.67,171.15,83.70,171.32,83.76,171.47,83.83,171.55,83.86,171.50,83.86,171.43,83.83,171.30,83.76,171.20,83.70,171.25,83.67,171.30,83.66,171.35,83.65,171.32,83.65,171.30,83.64,171.30,83.67,171.30,83.72,171.25,83.76,171.18,83.78,171.10,83.79,171.18,83.81,171.28,83.85,171.40,83.88,171.18,83.88,170.95,83.85,170.72,83.83,170.72,83.81,170.85,83.80,171.07,83.80,171.28,83.81,171.35,83.85,171.25,83.89,171.15,83.91,171.07,83.88,171.12,83.84,171.18
RZ_8093648_15976,0,24620,50,0,0,83.83,171.18,83.84,171.18,83.86,171.15,83.86,171.18,83.83,171.10,83.80,171.03,83.79,170.97,83.79,170.97,83.80,170.97,83.80,170.97,83.80,171.03,83.78,171.18,83.75,171.32,83.79,171.40,83.85,171.30,83.92,171.20,83.95,171.15,83.96,171.12,84.00,171.15,84.01,171.10,84.04,170.90,84.05,170.75,84.05,170.72,84.00,170.85,83.99,170.93,83.99,170.88,84.01,170.85,83.99,170.95,83.96,171.00,83.95,171.07,83.92,171.05,83.90,171.05,83.88,170.97,83.88,170.88,83.88,170.82,83.88,170.95,83.86,171.07,83.86,171.18,83.88,171.20,83.90,171.22,83.91,171.22,83.92,171.10,83.92,170.97,83.95,170.90,83.97,170.78,83.99,170.70,83.99,170.50,83.99,170.45,83.97,170.43,83.96,170.75
RZ_8093648_15977,0,24620,50,0,3,83.95,171.03,83.89,171.25,83.81,171.22,83.79,171.15,83.85,170.88,83.91,170.62,83.94,170.38,83.92,170.32,83.91,170.28,83.88,170.60,83.86,170.93,83.85,171.32,83.85,171.35,83.85,171.28,83.85,171.15,83.90,171.00,83.94,170.93,83.96,170.85,83.90,170.82,83.84,170.82,83.86,170.62,83.92,170.47,83.99,170.38,83.97,170.47,83.96,170.55,83.96,170.47,83.96,170.43,83.96,170.40,83.97,170.53,84.00,170.60,84.03,170.65,84.03,170.65,84.00,170.57,83.97,170.47,83.97,170.38,83.97,170.43,83.97,170.57,83.96,170.70,83.96,170.80,83.95,170.65,83.92,170.50,83.90,170.50,83.95,170.62,84.00,170.75,84.01,170.72,83.95,170.68,83.88,170.55,83.91,170.43,83.97,170.32,83.97,170.38
RZ_8093648_15978,0,24620,50,0,3,83.91,170.47,83.86,170.55,83.84,170.45,83.83,170.30,83.80,170.15,83.81,170.20,83.81,170.30,83.81,170.40,83.80,170.47,83.88,170.40,83.96,170.20,84.05,170.00,84.05,170.05,84.05,170.20,84.03,170.38,84.01,170.38,84.00,170.35,84.01,170.30,84.01,170.25,83.99,170.22,83.99,170.18,83.97,170.10,83.99,170.00,84.00,169.78,84.04,169.62,84.05,169.75,84.05,170.05,84.06,170.32,84.09,170.45,83.99,170.53,83.86,170.60,83.80,170.53,83.85,170.40,83.91,170.28,83.92,170.12,83.92,170.07,83.94,170.07,84.04,170.05,84.14,170.03,84.20,170.00,84.15,170.03,84.04,170.07,83.94,170.15,83.86,170.15,83.85,170.12,83.85,170.07,83.85,170.07,83.89,170.10,83.92,170.18,83.95,170.22
RZ_8093648_15979,0,24620,50,0,3,83.94,170.32,83.94,170.38,83.95,170.40,84.00,170.40,84.05,170.38,84.06,170.35,84.03,170.32,84.00,170.32,84.00,170.32,83.99,170.18,83.97,170.05,83.95,170.07,83.94,170.25,83.94,170.35,83.96,170.25,83.99,170.15,84.05,170.12,84.10,170.15,84.11,170.18,84.09,170.22,84.08,170.28,84.06,170.35,84.08,170.38,84.09,170.22,84.09,170.03,84.08,169.88,84.03,169.90,83.99,169.95,83.96,169.97,83.94,170.05,83.95,170.15,84.00,170.18,84.04,170.18,84.04,170.10,84.05,170.03,84.05,170.05,84.05,170.10,84.05,170.20,84.04,170.22,84.03,170.25,84.01,170.28,84.01,170.35,83.94,170.43,83.86,170.35,83.81,170.18,83.89,170.22,83.94,170.43,83.96,170.53,83.95,170.38,83.92,170.45
RZ_8093648_15980,0,24710,50,90,3,83.92,170.62,83.92,170.82,83.94,170.90,83.97,170.95,83.99,170.82,84.00,170.62,83.99,170.43,83.96,170.32,83.95,170.28,83.94,170.22,83.97,170.22,84.04,170.53,84.25,170.80,84.49,171.03,84.78,170.97,85.09,170.93,85.45,170.90,86.04,170.75,86.69,170.53,87.42,170.18,88.10,169.85,88.83,169.55,89.55,169.28,90.46,168.93,91.44,168.57,92.44,168.18,93.24,167.68,94.14,167.15,94.96,166.32,95.89,165.75,96.69,165.22,97.58,164.75,98.21,164.12,98.90,163.50,99.40,163.25,100.04,163.05,100.35,162.78,100.81,162.07,101.05,161.50,101.30,160.85,101.45,160.65,101.58,160.45,101.69,159.90,101.74,159.32,101.79,158.75,101.80,158.72,101.79,158.68,101.74,158.50,101.65,158.35,101.59,158.28
RZ_8093648_15981,0,24710,51,0,3,101.55,158.30,101.55,158.25,101.55,158.05,101.55,157.85,101.38,158.00,101.20,158.18,101.04,158.30,101.05,158.15,101.08,158.10,101.08,158.10,101.03,158.10,100.95,158.12,100.85,158.10,100.76,158.10,100.71,158.03,100.67,157.97,100.61,157.97,100.51,158.05,100.44,158.15,100.44,158.12,100.45,158.10,100.42,158.10,100.38,158.18,100.28,158.28,100.20,158.28,100.15,158.25,100.15,158.20,100.14,158.18,100.10,158.15,100.04,158.22,99.97,158.38,99.94,158.57,99.90,158.60,99.88,158.55,99.84,158.57,99.79,158.70,99.71,158.97,99.65,159.12,99.62,159.32,99.62,159.38,99.61,159.45,99.58,159.40,99.55,159.28,99.54,159.15,99.56,159.07,99.58,159.20,99.58,159.43,99.53,159.65,99.47,159.85,99.44,159.90,99.41,159.95
RZ_8093648_15982,0,24710,50,0,3,99.41,159.70,99.40,159.47,99.40,159.43,99.40,159.57,99.40,159.75,99.40,159.82,99.38,159.97,99.36,160.07,99.31,160.03,99.26,159.88,99.21,159.72,99.21,159.72,99.20,159.72,99.17,159.85,99.17,159.95,99.20,160.00,99.20,159.97,99.19,159.93,99.16,159.93,99.16,159.97,99.20,160.00,99.25,160.05,99.28,160.05,99.24,160.05,99.21,160.05,99.20,159.93,99.21,159.80,99.22,159.88,99.21,160.05,99.20,160.25,99.19,160.25,99.17,160.25,99.16,160.22,99.15,160.38,99.11,160.53,99.06,160.68,99.03,160.70,99.03,160.75,99.04,160.68,99.05,160.53,99.08,160.30,99.10,160.20,99.10,160.18,99.09,160.28,99.06,160.43,99.06,160.53,99.05,160.60,99.05,160.60,99.04,160.55,99.04,160.50
RZ_8093648_15983,0,24710,50,0,3,99.04,160.47,99.03,160.53,99.03,160.50,98.95,160.43,98.86,160.30,98.80,160.28,98.80,160.28,98.80,160.28,98.85,160.28,98.90,160.25,98.95,160.28,98.96,160.30,98.96,160.55,99.00,160.80,99.01,161.10,99.00,161.15,98.96,161.03,98.92,160.85,98.90,160.68,98.86,160.70,98.83,160.68,98.84,160.68,98.85,160.65,98.86,160.62,98.88,160.62,98.89,160.62,98.88,160.65,98.84,160.68,98.81,160.70,98.75,160.65,98.69,160.60,98.64,160.62,98.67,160.80,98.76,160.97,98.83,160.95,98.88,160.75,98.86,160.53,98.85,160.47,98.84,160.62,98.76,160.82,98.70,160.93,98.70,160.82,98.75,160.95,98.84,161.20,98.85,161.47,98.84,161.47,98.80,161.40,98.76,161.28,98.76,161.12,98.76,161.07
RZ_8093648_15984,0,24710,50,0,0,98.78,160.93,98.79,160.78,98.80,160.62,98.81,160.62,98.81,160.62,98.78,160.72,98.75,160.80,98.74,160.85,98.72,160.80,98.71,160.72,98.70,160.70,98.71,160.70,98.71,160.75,98.72,160.82,98.74,160.80,98.74,160.75,98.70,160.65,98.66,160.62,98.65,160.78,98.64,160.93,98.64,161.07,98.70,161.05,98.76,161.05,98.81,161.05,98.80,161.05,98.79,161.03,98.79,160.97,98.79,160.93,98.80,160.88,98.78,160.97,98.70,161.10,98.62,161.22,98.66,161.22,98.72,161.22,98.78,161.12,98.74,161.05,98.69,160.97,98.61,161.00,98.56,160.95,98.55,160.88,98.55,160.78,98.56,160.82,98.61,160.93,98.66,161.03,98.70,161.05,98.69,161.10,98.69,161.12,98.70,161.12,98.71,161.15,98.67,161.20
RZ_8093648_15985,0,24710,50,0,0,98.62,161.22,98.61,161.20,98.66,161.20,98.70,161.20,98.74,161.20,98.76,161.07,98.78,160.95,98.78,160.88,98.72,160.82,98.61,160.93,98.51,161.05,98.45,161.20,98.46,161.15,98.46,161.07,98.46,161.15,98.45,161.30,98.46,161.45,98.47,161.38,98.47,161.28,98.47,161.15,98.46,161.15,98.44,161.15,98.41,161.15,98.42,161.10,98.47,161.03,98.50,161.20,98.53,161.45,98.56,161.53,98.61,161.32,98.59,161.05,98.51,161.03,98.44,161.00,98.41,161.05,98.44,161.07,98.47,161.22,98.51,161.35,98.51,161.50,98.54,161.38,98.56,161.28,98.59,161.32,98.50,161.50,98.40,161.47,98.38,161.32,98.44,161.15,98.47,161.12,98.47,161.03,98.46,160.93,98.45,160.90,98.44,160.95,98.44,161.00
RZ_8093648_15986,0,24710,50,0,3,98.44,161.15,98.44,161.25,98.44,161.43,98.44,161.50,98.44,161.60,98.46,161.60,98.51,161.50,98.54,161.43,98.46,161.35,98.38,161.38,98.31,161.43,98.35,161.45,98.40,161.40,98.41,161.38,98.40,161.35,98.38,161.38,98.36,161.40,98.35,161.43,98.40,161.47,98.45,161.50,98.53,161.38,98.55,161.22,98.54,161.07,98.51,161.03,98.47,161.00,98.50,161.00,98.51,161.10,98.51,161.20,98.44,161.25,98.35,161.28,98.29,161.22,98.30,161.18,98.30,161.22,98.30,161.28,98.30,161.22,98.29,161.10,98.28,161.05,98.29,161.05,98.30,161.05,98.30,161.12,98.29,161.25,98.30,161.32,98.33,161.30,98.35,161.28,98.36,161.28,98.36,161.30,98.35,161.32,98.34,161.35,98.38,161.32,98.42,161.30
RZ_8093648_15987,0,24710,50,0,3,98.46,161.28,98.45,161.25,98.44,161.25,98.42,161.22,98.40,161.32,98.38,161.40,98.36,161.47,98.38,161.32,98.40,161.25,98.42,161.20,98.45,161.32,98.46,161.38,98.49,161.38,98.50,161.28,98.49,161.15,98.45,161.03,98.46,160.97,98.49,160.97,98.53,161.03,98.53,161.10,98.50,161.15,98.45,161.20,98.40,161.25,98.36,161.30,98.36,161.32,98.40,161.30,98.44,161.18,98.49,160.95,98.50,160.80,98.42,160.78,98.34,160.82,98.22,160.80,98.20,160.72,98.20,160.97,98.21,161.25,98.24,161.20,98.24,160.90,98.20,160.62,98.16,160.62,98.15,160.62,98.21,160.53,98.25,160.45,98.25,160.55,98.22,160.72,98.25,160.90,98.26,160.93,98.28,161.03,98.29,161.10,98.29,161.00,98.29,160.82
RZ_8093648_15988,0,24710,50,0,3,98.31,160.60,98.34,160.57,98.36,160.55,98.34,160.60,98.26,160.68,98.20,160.72,98.20,160.78,98.25,160.82,98.30,160.93,98.31,161.03,98.30,161.10,98.29,161.10,98.28,161.00,98.28,160.85,98.28,160.68,98.26,160.53,98.29,160.47,98.33,160.45,98.35,160.60,98.36,160.72,98.36,160.80,98.35,160.78,98.30,160.72,98.25,160.72,98.20,160.70,98.21,160.75,98.21,160.78,98.21,160.80,98.20,160.82,98.20,160.85,98.20,160.75,98.22,160.65,98.21,160.57,98.17,160.65,98.14,160.68,98.11,160.68,98.12,160.62,98.14,160.65,98.16,160.65,98.17,160.65,98.17,160.60,98.16,160.60,98.14,160.60,98.12,160.57,98.11,160.57,98.09,160.57,98.06,160.60,98.05,160.65,98.08,160.50,98.16,160.32
RZ_8093648_15989,0,24710,50,0,3,98.25,160.18,98.28,160.12,98.25,160.07,98.21,160.07,98.19,160.15,98.14,160.22,98.10,160.22,98.09,160.20,98.06,160.35,98.03,160.50,97.99,160.65,97.99,160.68,97.99,160.65,98.00,160.62,98.01,160.38,98.01,160.15,98.06,160.20,98.10,160.50,98.10,160.68,98.04,160.57,97.96,160.55,97.94,160.65,97.94,160.80,97.94,160.90,97.92,160.88,97.91,160.78,97.91,160.68,97.90,160.65,97.90,160.62,97.91,160.60,97.95,160.68,97.97,160.72,97.99,160.57,97.96,160.38,97.95,160.20,97.92,160.20,97.92,160.32,97.91,160.45,97.91,160.50,97.92,160.43,97.94,160.28,97.96,160.22,98.00,160.20,98.03,160.28,98.04,160.22,98.03,160.18,98.01,160.12,98.01,160.15,98.04,160.18,98.08,160.03
RZ_8093648_15990,0,24710,49,0,3,98.09,159.88,98.11,159.70,98.09,159.78,98.06,159.85,98.04,160.05,98.09,160.15,98.14,160.12,98.19,160.03,98.06,159.90,97.91,159.85,97.80,159.85,97.84,159.85,97.92,159.88,97.99,159.93,98.01,159.95,97.99,160.00,97.95,160.00,97.91,159.97,97.91,159.93,97.91,159.85,97.90,159.80,97.86,159.72,97.90,159.68,97.97,159.70,98.05,159.72,98.03,159.65,97.99,159.53,97.94,159.55,97.91,159.70,97.90,159.88,97.91,159.88,97.92,159.80,97.94,159.85,97.95,159.93,97.96,160.03,97.96,159.82,97.94,159.65,97.91,159.45,97.84,159.47,97.80,159.50,97.84,159.57,97.94,159.65,98.04,159.68,98.06,159.72,98.10,159.72,98.11,159.70,98.14,159.62,98.12,159.55,98.09,159.55
RZ_8093648_15991,0,24710,51,0,0,98.00,159.57,97.91,159.55,97.85,159.50,97.84,159.47,97.83,159.47,97.83,159.53,97.83,159.70,97.83,159.88,97.84,159.72,97.83,159.47,97.80,159.35,97.81,159.47,97.85,159.60,97.91,159.47,97.91,159.32,97.92,159.28,97.91,159.43,97.91,159.57,97.89,159.68,97.88,159.60,97.84,159.50,97.84,159.53,97.83,159.62,97.83,159.78,97.89,159.80,97.94,159.80,97.92,159.75,97.85,159.43,97.78,159.18,97.80,158.95,97.83,159.03,97.85,159.07,97.86,159.07,97.86,159.22,97.85,159.50,97.84,159.75,97.85,159.85,97.85,160.00,97.84,160.18,97.83,160.12,97.80,159.90,97.81,159.68,97.80,159.65,97.80,159.62,97.80,159.60,97.80,159.53,97.81,159.43,97.81,159.30,97.81,159.20,97.84,159.12,97.86,159.07
RZ_8093648_15992,0,24710,50,0,0,97.92,159.20,97.95,159.35,97.81,159.60,97.65,159.72,97.55,159.85,97.62,159.85,97.70,159.85,97.72,159.85,97.74,159.80,97.74,159.72,97.70,159.65,97.67,159.57,97.69,159.50,97.70,159.45,97.70,159.47,97.67,159.47,97.66,159.43,97.65,159.35,97.65,159.43,97.64,159.53,97.64,159.57,97.62,159.53,97.60,159.55,97.59,159.57,97.58,159.55,97.55,159.50,97.54,159.53,97.54,159.62,97.59,159.68,97.62,159.57,97.61,159.47,97.56,159.35,97.51,159.45,97.55,159.50,97.60,159.55,97.65,159.60,97.65,159.72,97.65,159.93,97.65,160.05,97.65,160.03,97.62,159.78,97.60,159.53,97.59,159.43,97.58,159.45,97.56,159.40,97.54,159.28,97.54,159.32,97.54,159.47,97.53,159.62,97.53,159.60
RZ_8093648_15993,0,24710,50,0,0,97.53,159.53,97.54,159.50,97.54,159.47,97.53,159.45,97.53,159.45,97.49,159.43,97.45,159.40,97.42,159.35,97.44,159.30,97.51,159.25,97.58,159.20,97.66,159.15,97.69,159.18,97.64,159.22,97.56,159.25,97.49,159.22,97.51,159.18,97.54,159.15,97.56,159.12,97.56,159.18,97.56,159.22,97.55,159.38,97.51,159.50,97.47,159.62,97.46,159.68,97.46,159.47,97.45,159.22,97.45,159.00,97.42,159.12,97.42,159.25,97.46,159.32,97.50,159.28,97.55,159.15,97.55,159.07,97.55,159.10,97.55,159.25,97.51,159.40,97.46,159.28,97.45,159.10,97.47,159.05,97.40,159.20,97.31,159.38,97.31,159.38,97.42,159.25,97.47,159.12,97.42,159.00,97.35,158.97,97.34,158.97,97.31,158.95,97.30,159.03
RZ_8093648_15994,0,24710,50,0,0,97.30,159.07,97.26,159.00,97.24,158.88,97.20,158.68,97.20,158.62,97.29,158.65,97.38,158.95,97.38,159.25,97.28,159.35,97.15,159.15,97.12,158.95,97.21,158.82,97.31,158.80,97.42,159.00,97.40,159.22,97.39,159.40,97.35,159.32,97.30,159.20,97.28,159.15,97.28,159.22,97.33,159.30,97.38,159.20,97.39,159.00,97.38,158.82,97.36,158.82,97.35,158.85,97.28,158.90,97.20,159.03,97.19,159.12,97.24,159.15,97.28,159.15,97.25,159.05,97.22,158.93,97.22,158.80,97.24,158.80,97.28,158.82,97.31,158.88,97.31,158.93,97.28,158.95,97.26,158.95,97.26,159.00,97.28,159.12,97.34,159.22,97.40,159.30,97.38,159.32,97.24,159.35,97.11,159.25,97.08,159.18,97.11,159.12,97.11,159.18
RZ_8093648_15995,0,24710,50,0,6,97.10,159.25,97.08,159.30,97.08,159.35,97.08,159.30,97.06,159.32,97.05,159.35,97.08,159.38,97.10,159.35,97.12,159.25,97.12,159.10,97.15,158.88,97.15,158.80,97.10,158.80,97.04,158.88,97.03,158.85,97.06,158.72,97.15,158.60,97.26,158.45,97.36,158.32,97.41,158.20,97.41,158.45,97.44,158.72,97.45,159.03,97.40,159.00,97.34,158.93,97.28,158.70,97.28,158.50,97.26,158.55,97.26,158.78,97.25,158.95,97.26,158.90,97.24,158.88,97.21,158.82,97.17,158.78,97.26,158.70,97.36,158.68,97.42,158.75,97.40,158.85,97.39,158.75,97.34,158.57,97.28,158.40,97.20,158.53,97.17,158.65,97.14,158.60,97.11,158.47,97.10,158.35,97.10,158.38,97.12,158.38,97.16,158.40,97.19,158.45
RZ_8093648_15996,0,24710,50,0,6,97.20,158.60,97.26,158.68,97.33,158.80,97.40,158.80,97.40,158.80,97.44,158.72,97.46,158.62,97.45,158.53,97.28,158.50,97.11,158.38,97.04,158.28,97.10,158.22,97.17,158.25,97.20,158.32,97.20,158.38,97.17,158.45,97.17,158.53,97.19,158.60,97.20,158.60,97.19,158.53,97.16,158.43,97.21,158.30,97.28,158.30,97.26,158.32,97.17,158.30,97.10,158.25,97.11,158.15,97.14,158.05,97.19,157.95,97.24,157.90,97.28,157.85,97.22,157.93,97.14,158.00,97.03,158.07,96.94,158.15,96.95,158.25,97.03,158.38,97.03,158.38,96.95,158.35,96.88,158.30,96.86,158.32,96.85,158.50,96.89,158.65,96.92,158.70,96.97,158.50,97.00,158.32,96.94,158.40,96.85,158.55,96.76,158.75,96.74,158.80
RZ_8093648_15997,0,24710,50,0,6,96.72,158.82,96.74,158.75,96.78,158.68,96.81,158.60,96.83,158.47,96.84,158.35,96.86,158.28,96.85,158.30,96.83,158.35,96.79,158.43,96.75,158.32,96.72,158.18,96.76,157.97,96.81,157.90,96.86,157.90,96.85,157.95,96.80,158.03,96.75,158.03,96.75,158.00,96.75,157.95,96.76,157.95,96.71,157.93,96.69,157.93,96.66,158.07,96.69,158.25,96.69,158.45,96.67,158.50,96.64,158.53,96.61,158.50,96.67,158.40,96.75,158.30,96.76,158.25,96.70,158.25,96.64,158.18,96.65,158.07,96.69,157.97,96.71,157.97,96.70,157.97,96.71,157.97,96.70,158.15,96.72,158.32,96.71,158.55,96.70,158.62,96.70,158.47,96.70,158.28,96.69,158.30,96.69,158.50,96.67,158.72,96.65,158.55,96.62,158.38
RZ_8093648_15998,0,24710,50,0,6,96.59,158.18,96.59,158.12,96.59,158.10,96.59,158.12,96.59,158.12,96.58,158.25,96.55,158.38,96.53,158.50,96.50,158.50,96.50,158.50,96.53,158.38,96.55,158.22,96.58,158.05,96.56,158.00,96.54,158.15,96.51,158.35,96.49,158.32,96.46,158.07,96.44,157.88,96.42,157.95,96.40,158.03,96.47,158.03,96.55,157.95,96.61,157.90,96.56,157.93,96.53,157.95,96.50,157.93,96.51,157.90,96.51,158.00,96.53,158.12,96.53,158.18,96.50,158.07,96.47,157.95,96.44,157.95,96.42,157.97,96.42,157.97,96.41,157.95,96.40,157.90,96.41,157.88,96.44,157.90,96.46,157.97,96.39,158.10,96.30,158.20,96.26,158.28,96.31,158.28,96.40,158.30,96.42,158.40,96.44,158.47,96.42,158.38,96.41,158.20
RZ_8093648_15999,0,24710,50,0,6,96.39,158.05,96.36,158.05,96.36,158.05,96.36,158.10,96.35,158.12,96.34,158.15,96.33,158.15,96.29,158.15,96.25,158.15,96.22,158.12,96.25,157.95,96.30,157.78,96.31,157.62,96.31,157.60,96.33,157.55,96.34,157.50,96.36,157.50,96.28,157.57,96.17,157.65,96.10,157.62,96.12,157.53,96.14,157.45,96.14,157.43,96.16,157.45,96.20,157.40,96.24,157.32,96.22,157.18,96.21,157.05,96.19,157.20,96.19,157.47,96.19,157.57,96.21,157.40,96.22,157.22,96.17,157.40,96.14,157.57,96.10,157.68,96.11,157.62,96.10,157.45,96.10,157.35,96.08,157.30,96.05,157.40,96.03,157.50,95.99,157.53,95.95,157.57,95.96,157.62,96.03,157.65,96.08,157.65,96.08,157.60,96.16,157.55,96.24,157.50
RZ_8093648_16000,0,24710,50,0,6,96.30,157.45,96.28,157.40,96.26,157.32,96.21,157.32,96.16,157.35,96.11,157.38,96.09,157.28,96.06,157.18,96.05,157.00,96.04,156.95,96.01,157.05,96.00,157.22,95.99,157.35,95.99,157.22,95.99,157.00,95.97,156.82,95.97,157.07,96.00,157.40,96.01,157.70,95.97,157.65,95.94,157.60,95.89,157.50,95.91,157.32,95.94,157.12,95.97,157.05,96.00,157.10,96.01,157.12,96.01,157.12,96.00,157.10,95.97,157.10,95.95,157.15,95.92,157.22,95.90,157.32,95.88,157.43,95.85,157.50,95.85,157.53,95.85,157.43,95.86,157.10,95.88,156.82,95.89,156.85,95.88,157.10,95.86,157.20,95.83,157.07,95.81,156.95,95.80,156.97,95.80,156.97,95.81,156.95,95.83,156.93,95.84,156.85,95.84,156.82
RZ_8093648_16001,0,24710,50,0,2,95.85,156.70,95.86,156.60,95.86,156.55,95.79,156.57,95.70,156.60,95.60,156.60,95.60,156.55,95.62,156.53,95.66,156.53,95.67,156.60,95.64,156.65,95.61,156.68,95.64,156.65,95.66,156.68,95.62,156.70,95.56,156.70,95.51,156.68,95.50,156.62,95.50,156.62,95.51,156.62,95.53,156.65,95.54,156.70,95.55,156.70,95.58,156.47,95.53,156.22,95.46,156.00,95.41,156.03,95.44,156.12,95.47,156.20,95.45,156.28,95.41,156.32,95.40,156.28,95.41,156.25,95.44,156.20,95.42,156.25,95.41,156.40,95.41,156.50,95.44,156.62,95.45,156.72,95.44,156.82,95.40,156.85,95.42,156.80,95.45,156.55,95.47,156.30,95.45,156.10,95.42,156.20,95.41,156.30,95.40,156.53,95.39,156.65,95.40,156.75
RZ_8093648_16002,0,24710,50,0,2,95.42,156.68,95.46,156.55,95.44,156.38,95.40,156.25,95.41,156.18,95.46,156.15,95.55,156.12,95.60,156.10,95.55,156.15,95.46,156.20,95.29,156.30,95.20,156.38,95.16,156.40,95.25,156.38,95.34,156.35,95.39,156.32,95.39,156.30,95.34,156.28,95.29,156.30,95.24,156.30,95.25,156.30,95.25,156.45,95.24,156.57,95.12,156.65,95.08,156.50,95.01,156.00,95.04,155.57,95.01,155.03,95.00,154.60,95.03,153.97,95.08,153.55,95.15,152.82,95.24,151.70,95.31,150.55,95.36,149.85,95.34,149.15,95.28,148.45,95.20,147.30,95.09,146.45,94.94,145.30,94.83,144.20,94.69,143.18,94.64,142.45,94.55,141.45,94.29,140.75,94.05,139.62,93.78,139.05,93.76,138.25,93.65,137.75,93.59,136.97
RZ_8093648_16003,0,24710,50,0,2,93.49,136.38,93.41,135.62,93.33,135.32,93.28,135.07,93.25,135.07,93.22,135.15,93.19,135.25,93.05,135.25,92.94,134.97,92.85,134.75,92.86,134.60,92.80,134.75,92.72,134.80,92.66,134.53,92.69,134.22,92.66,133.93,92.62,134.03,92.60,134.10,92.61,133.93,92.56,133.72,92.53,133.50,92.47,133.60,92.47,133.70,92.47,133.60,92.47,133.40,92.44,133.28,92.39,133.32,92.35,133.18,92.31,132.97,92.28,132.72,92.33,132.65,92.41,132.62,92.50,132.65,92.50,132.70,92.49,132.72,92.46,132.72,92.45,132.72,92.33,132.75,92.20,132.78,92.10,132.78,92.14,132.82,92.17,132.88,92.16,132.93,92.15,132.93,92.12,132.93,92.11,132.90,92.12,133.03,92.12,133.15,92.14,133.25,92.12,133.43
RZ_8093648_16004,0,24710,50,0,2,92.11,133.57,92.11,133.72,92.10,133.75,92.09,133.78,92.01,133.75,91.94,133.62,91.91,133.47,91.95,133.40,92.00,133.40,92.01,133.35,92.01,133.32,91.99,133.43,92.04,133.57,92.08,133.68,92.12,133.62,92.06,133.60,92.01,133.65,91.97,133.65,92.04,133.60,92.10,133.75,92.10,133.90,92.03,134.07,91.96,134.10,91.96,134.03,91.96,133.97,91.96,133.88,92.03,133.85,92.10,133.72,92.17,133.68,92.17,133.55,92.17,133.47,92.17,133.38,92.19,133.38,92.16,133.45,92.11,133.62,92.06,133.78,92.05,133.88,92.04,133.82,92.04,133.75,92.08,133.70,92.10,133.72,92.09,133.70,92.05,133.70,92.01,133.70,92.01,133.75,91.99,133.95,91.97,134.20,91.96,134.43,91.96,134.40,91.97,134.30
RZ_8093648_16005,0,24710,50,0,2,92.05,134.18,92.14,134.12,92.14,134.10,92.06,134.15,91.97,134.28,91.95,134.40,91.92,134.53,91.92,134.60,91.92,134.75,91.92,134.90,91.92,134.90,91.94,134.72,91.90,134.57,91.86,134.47,91.81,134.47,91.80,134.47,91.79,134.55,91.80,134.62,91.84,134.68,91.91,134.65,91.96,134.60,91.99,134.55,91.99,134.50,91.99,134.47,91.97,134.45,91.96,134.45,91.94,134.43,91.91,134.43,91.91,134.38,91.90,134.35,91.92,134.43,91.94,134.57,91.96,134.70,91.97,134.70,91.97,134.50,92.00,134.30,92.03,134.15,91.97,134.18,91.90,134.28,91.80,134.35,91.78,134.43,91.76,134.45,91.76,134.53,91.85,134.53,91.92,134.47,91.99,134.38,91.97,134.35,91.94,134.35,91.92,134.35,91.90,134.35
RZ_8093648_16006,0,24710,50,0,2,91.88,134.45,91.84,134.65,91.81,134.85,91.79,134.93,91.78,134.85,91.79,134.80,91.90,134.75,92.01,134.72,92.12,134.72,92.15,134.72,92.17,134.75,92.19,134.75,92.19,134.60,92.14,134.45,92.09,134.47,92.05,134.68,91.97,134.95,91.90,135.05,91.90,134.95,91.97,134.78,91.99,134.55,91.92,134.50,91.86,134.57,91.86,134.70,91.86,134.80,91.90,134.75,91.94,134.68,91.97,134.62,91.97,134.57,91.95,134.47,91.92,134.40,91.94,134.32,91.94,134.38,91.91,134.45,91.89,134.47,91.88,134.50,91.90,134.55,91.97,134.50,92.03,134.43,92.09,134.28,92.11,134.22,92.03,134.32,91.91,134.53,91.81,134.60,91.81,134.35,91.81,134.10,91.83,134.18,91.84,134.38,91.86,134.53,91.88,134.47
RZ_8093648_16007,0,24710,51,0,2,91.89,134.43,91.91,134.43,91.91,134.72,91.91,135.03,91.94,135.15,92.00,134.88,92.05,134.62,92.09,134.55,92.11,134.50,92.11,134.50,92.09,134.57,92.08,134.62,92.03,134.65,91.96,134.57,91.92,134.50,91.94,134.70,91.89,134.93,91.83,135.05,91.83,134.95,91.89,134.75,91.90,134.68,91.86,134.70,91.83,134.72,91.83,134.65,91.84,134.45,91.84,134.38,91.84,134.38,91.85,134.40,91.85,134.45,91.85,134.55,91.86,134.62,91.86,134.68,91.88,134.65,91.88,134.65,91.90,134.60,91.92,134.55,91.95,134.50,91.96,134.60,91.95,134.68,91.95,134.60,91.99,134.40,92.01,134.25,92.03,134.28,92.04,134.30,92.06,134.45,92.09,134.60,92.09,134.80,92.06,134.82,92.08,134.95,92.09,135.07,92.06,135.22
RZ_8093648_16008,0,24710,50,0,2,92.01,135.05,91.97,134.78,91.99,134.53,91.99,134.55,91.94,134.60,91.90,134.65,91.94,134.65,92.03,134.47,92.11,134.35,92.12,134.25,92.11,134.25,92.14,134.43,92.16,134.62,92.17,134.82,92.16,134.78,92.16,134.75,92.19,134.75,92.20,134.78,92.20,134.72,92.20,134.65,92.20,134.57,92.20,134.65,92.20,134.72,92.21,134.82,92.21,134.85,92.22,134.62,92.24,134.38,92.22,134.25,92.21,134.40,92.21,134.55,92.22,134.53,92.24,134.53,92.24,134.47,92.24,134.57,92.26,134.62,92.29,134.68,92.31,134.62,92.31,134.62,92.31,134.50,92.33,134.47,92.33,134.57,92.30,134.85,92.30,134.62,92.31,134.30,92.34,134.03,92.35,134.12,92.38,134.22,92.41,134.25,92.46,134.25,92.41,134.25
RZ_8093648_16009,0,24710,50,0,2,92.36,134.12,92.31,134.00,92.31,133.93,92.36,134.07,92.40,134.15,92.40,134.15,92.36,134.05,92.33,134.00,92.33,133.97,92.34,134.00,92.36,134.00,92.40,134.03,92.42,134.05,92.45,134.03,92.45,134.00,92.46,133.85,92.49,133.72,92.46,133.80,92.42,133.95,92.42,134.07,92.44,134.03,92.45,134.00,92.44,133.97,92.39,133.95,92.35,133.93,92.30,134.03,92.26,134.07,92.21,134.10,92.20,134.03,92.21,134.00,92.26,133.90,92.31,133.80,92.34,133.75,92.39,133.80,92.44,133.88,92.49,133.93,92.46,134.00,92.46,133.90,92.47,133.78,92.51,133.57,92.49,133.55,92.46,133.50,92.42,133.47,92.42,133.38,92.44,133.30,92.42,133.50,92.42,133.72,92.44,134.00,92.46,134.03,92.51,133.93
RZ_8093648_16010,0,24710,50,0,2,92.51,133.82,92.53,133.75,92.51,133.75,92.49,133.72,92.49,133.62,92.47,133.57,92.45,134.00,92.41,134.45,92.40,134.80,92.42,134.70,92.46,134.60,92.49,134.40,92.47,134.22,92.47,134.03,92.46,134.03,92.45,134.00,92.45,133.95,92.46,133.88,92.53,133.78,92.59,133.72,92.65,133.72,92.66,133.78,92.67,133.82,92.66,133.85,92.65,133.85,92.62,133.85,92.61,133.80,92.60,133.60,92.60,133.40,92.62,133.22,92.66,133.20,92.67,133.47,92.67,133.78,92.62,133.90,92.59,133.72,92.56,133.55,92.56,133.50,92.62,133.43,92.70,133.25,92.71,133.15,92.65,133.45,92.59,133.85,92.59,134.22,92.64,134.25,92.66,134.28,92.67,134.10,92.64,133.93,92.58,133.78,92.55,133.82,92.58,133.85
RZ_8093648_16011,0,24710,50,0,7,92.62,133.72,92.69,133.53,92.71,133.32,92.75,133.20,92.74,133.15,92.71,133.10,92.67,133.12,92.75,133.32,92.81,133.50,92.85,133.70,92.81,133.70,92.80,133.68,92.81,133.57,92.78,133.65,92.72,133.72,92.67,133.72,92.69,133.55,92.69,133.40,92.67,133.47,92.72,133.65,92.78,133.82,92.81,133.97,92.79,133.95,92.78,133.90,92.75,133.90,92.74,133.90,92.74,133.93,92.75,133.88,92.76,133.82,92.75,133.72,92.75,133.65,92.76,133.60,92.84,133.53,92.91,133.45,92.97,133.35,92.89,133.32,92.80,133.28,92.78,133.22,92.83,133.25,92.89,133.47,92.89,133.62,92.89,133.68,92.88,133.60,92.88,133.65,92.89,133.72,92.90,133.78,92.88,133.72,92.83,133.62,92.78,133.55,92.76,133.35
RZ_8093648_16012,0,24710,51,0,7,92.78,133.22,92.74,133.35,92.69,133.62,92.62,133.95,92.61,134.00,92.60,133.88,92.59,133.70,92.45,133.47,92.22,133.57,92.00,133.62,91.70,133.72,91.42,133.72,91.11,133.78,90.89,133.82,90.56,134.78,90.16,135.72,89.72,136.72,89.29,136.85,88.81,137.00,88.35,137.18,87.91,137.35,87.40,137.55,86.96,137.70,86.50,138.05,86.15,138.38,85.70,138.82,85.41,139.18,85.12,139.55,84.94,139.90,84.72,140.22,84.56,140.68,84.42,141.25,84.31,141.68,84.24,142.00,84.15,142.00,84.03,142.00,83.92,141.85,83.89,141.72,83.91,141.60,83.94,141.62,83.85,141.68,83.76,141.72,83.67,141.72,83.70,141.55,83.72,141.38,83.72,141.12,83.72,141.05,83.72,141.03,83.72,141.05,83.72,141.25,83.74,141.40
RZ_8093648_16013,0,24710,50,0,7,83.74,141.53,83.70,141.43,83.64,141.35,83.60,141.25,83.58,141.50,83.54,141.68,83.50,141.82,83.49,141.78,83.49,141.75,83.46,141.78,83.44,141.80,83.45,141.80,83.46,141.82,83.47,141.85,83.50,141.68,83.53,141.50,83.56,141.45,83.58,141.72,83.58,141.97,83.58,142.10,83.59,142.10,83.60,142.10,83.61,142.10,83.61,142.07,83.60,142.05,83.60,141.97,83.60,141.80,83.62,141.62,83.64,141.68,83.65,141.78,83.64,141.88,83.62,141.88,83.62,141.85,83.66,141.80,83.70,141.65,83.71,141.53,83.72,141.45,83.75,141.40,83.76,141.32,83.75,141.32,83.74,141.43,83.71,141.53,83.70,141.55,83.70,141.57,83.70,141.57,83.70,141.65,83.71,141.72,83.71,141.75,83.78,141.70,83.83,141.70
RZ_8093648_16014,0,24710,50,0,7,83.88,141.70,83.86,141.70,83.85,141.75,83.83,141.85,83.81,141.62,83.80,141.35,83.83,141.12,83.86,141.28,83.89,141.45,83.91,141.57,83.91,141.62,83.90,141.68,83.86,141.70,83.83,141.72,83.85,141.72,83.90,141.72,83.95,141.75,83.95,141.75,83.90,141.75,83.85,141.70,83.81,141.68,83.81,141.72,83.80,141.80,83.76,141.88,83.74,142.00,83.75,142.10,83.76,142.25,83.80,142.30,83.80,142.28,83.83,142.22,83.90,142.15,83.97,142.15,84.04,142.15,84.00,142.00,83.94,141.85,83.89,141.75,83.88,141.78,83.86,141.82,83.88,141.88,83.97,141.90,84.08,141.88,84.10,141.88,84.05,141.90,84.01,141.93,84.01,142.10,84.00,142.28,84.00,142.40,83.99,142.35,83.97,142.28,83.96,142.22
RZ_8093648_16015,0,24710,50,0,7,83.96,142.20,83.96,142.30,83.96,142.43,83.97,142.38,84.00,142.20,84.03,142.05,84.04,142.10,84.06,142.15,84.10,142.22,84.15,142.20,84.15,142.18,84.14,142.12,84.12,142.15,84.16,142.18,84.19,142.20,84.20,142.22,84.17,142.28,84.17,142.32,84.17,142.35,84.19,142.32,84.19,142.32,84.20,142.30,84.20,142.25,84.22,142.20,84.24,142.18,84.26,142.18,84.26,142.10,84.29,142.05,84.30,141.93,84.30,141.85,84.30,141.82,84.29,142.07,84.28,142.22,84.33,142.32,84.36,142.10,84.40,141.97,84.38,141.82,84.36,141.78,84.39,141.62,84.40,141.57,84.38,141.65,84.34,141.80,84.29,141.95,84.25,142.05,84.22,142.12,84.24,142.20,84.24,142.22,84.24,142.25,84.24,142.25,84.26,142.22
RZ_8093648_16016,0,24710,50,0,7,84.28,142.25,84.29,142.30,84.29,142.38,84.29,142.35,84.33,142.30,84.38,142.25,84.41,142.28,84.39,142.32,84.30,142.40,84.21,142.45,84.12,142.53,84.11,142.40,84.12,142.22,84.14,142.07,84.19,142.18,84.24,142.28,84.29,142.35,84.33,142.38,84.34,142.40,84.36,142.32,84.36,142.28,84.38,142.25,84.38,142.30,84.38,142.35,84.41,142.32,84.42,142.32,84.42,142.32,84.40,142.30,84.39,142.30,84.40,142.32,84.42,142.38,84.44,142.40,84.45,142.43,84.46,142.45,84.51,142.47,84.54,142.43,84.55,142.38,84.54,142.35,84.51,142.40,84.49,142.45,84.46,142.47,84.44,142.53,84.42,142.55,84.42,142.57,84.45,142.53,84.47,142.45,84.53,142.35,84.55,142.32,84.58,142.40,84.56,142.50
RZ_8093648_16017,0,24710,50,0,7,84.55,142.57,84.54,142.30,84.53,142.03,84.49,141.95,84.47,142.20,84.46,142.43,84.49,142.32,84.56,142.20,84.61,142.12,84.66,142.18,84.67,142.22,84.69,142.22,84.71,142.20,84.74,142.18,84.75,142.18,84.75,142.18,84.75,142.18,84.76,142.20,84.76,142.20,84.75,142.18,84.74,142.18,84.72,142.10,84.71,141.97,84.70,141.88,84.70,141.70,84.69,141.62,84.69,141.55,84.70,141.62,84.70,141.72,84.71,141.80,84.76,141.82,84.83,141.70,84.89,141.57,84.89,141.47,84.86,141.45,84.84,141.55,84.80,141.85,84.86,142.10,84.92,142.20,84.99,142.15,84.99,142.10,84.97,142.00,84.99,141.90,84.96,141.75,84.94,141.60,84.91,141.50,84.92,141.45,84.95,141.45,84.99,141.45,85.01,141.40
RZ_8093648_16018,0,24710,50,0,7,85.00,141.35,84.97,141.35,84.95,141.43,84.95,141.47,84.97,141.45,84.99,141.35,84.96,141.28,84.92,141.32,84.95,141.40,85.01,141.47,85.06,141.47,85.05,141.45,85.04,141.40,85.04,141.22,85.05,141.07,85.05,141.10,85.09,141.28,85.14,141.35,85.20,141.22,85.20,141.28,85.20,141.40,85.19,141.53,85.21,141.32,85.22,141.15,85.20,141.05,85.11,141.18,85.03,141.30,85.01,141.43,85.06,141.47,85.15,141.35,85.21,141.20,85.21,141.03,85.17,141.03,85.10,141.18,85.06,141.32,85.10,141.40,85.16,141.28,85.28,141.00,85.31,140.80,85.34,140.68,85.31,140.72,85.28,140.75,85.24,140.75,85.26,140.62,85.31,140.50,85.34,140.35,85.34,140.30,85.34,140.28,85.34,140.35,85.31,140.57
RZ_8093648_16019,0,24710,50,0,7,85.30,140.80,85.33,140.93,85.36,140.90,85.41,140.80,85.44,140.75,85.44,140.72,85.46,140.78,85.47,140.75,85.39,140.70,85.28,140.65,85.17,140.65,85.17,140.65,85.17,140.70,85.17,140.72,85.17,140.75,85.17,140.62,85.26,140.53,85.36,140.53,85.44,140.57,85.44,140.60,85.41,140.53,85.39,140.45,85.38,140.43,85.36,140.40,85.36,140.40,85.38,140.47,85.40,140.57,85.42,140.72,85.44,140.78,85.42,140.82,85.41,140.85,85.41,140.93,85.41,141.00,85.40,140.65,85.40,140.25,85.44,139.90,85.45,140.00,85.44,140.10,85.39,140.15,85.36,140.32,85.36,140.50,85.36,140.50,85.38,140.32,85.41,140.25,85.45,140.38,85.51,140.53,85.58,140.55,85.62,140.60,85.66,140.62,85.66,140.53
RZ_8093648_16020,0,24710,50,0,7,85.66,140.53,85.64,140.55,85.60,140.70,85.58,140.68,85.56,140.43,85.56,140.22,85.58,140.05,85.58,140.18,85.51,140.30,85.45,140.45,85.41,140.47,85.47,140.53,85.54,140.53,85.56,140.50,85.56,140.47,85.56,140.45,85.56,140.18,85.58,139.90,85.59,139.55,85.59,139.50,85.60,139.50,85.54,139.68,85.49,139.85,85.51,140.00,85.60,140.03,85.70,140.05,85.72,140.03,85.72,139.85,85.72,139.70,85.71,139.68,85.74,139.80,85.75,139.93,85.78,139.93,85.76,139.82,85.75,139.68,85.75,139.50,85.75,139.45,85.71,139.40,85.67,139.40,85.66,139.40,85.69,139.38,85.71,139.35,85.72,139.32,85.75,139.35,85.76,139.40,85.76,139.40,85.75,139.32,85.74,139.20,85.74,139.12,85.79,139.05
RZ_8093648_16021,0,24710,50,0,7,85.81,139.05,85.83,139.05,85.79,138.97,85.78,138.90,85.78,138.75,85.78,138.68,85.78,138.53,85.78,138.43,85.76,138.55,85.74,138.78,85.71,139.03,85.67,139.07,85.66,139.10,85.65,139.15,85.69,139.03,85.72,138.93,85.72,138.82,85.65,138.95,85.56,139.10,85.49,139.30,85.46,139.38,85.45,139.35,85.49,139.20,85.53,139.05,85.55,138.97,85.55,138.95,85.56,138.88,85.59,138.80,85.60,138.75,85.61,138.82,85.60,138.90,85.66,138.85,85.78,138.70,85.88,138.57,85.84,138.55,85.78,138.53,85.71,138.50,85.74,138.38,85.74,138.25,85.74,138.03,85.74,137.93,85.74,137.97,85.74,138.15,85.75,138.28,85.76,138.28,85.79,138.25,85.78,138.25,85.75,138.25,85.72,138.25,85.72,138.25
RZ_8093648_16022,0,24710,50,0,7,85.71,138.38,85.70,138.47,85.69,138.60,85.67,138.60,85.67,138.62,85.69,138.60,85.67,138.57,85.65,138.57,85.62,138.60,85.62,138.62,85.70,138.70,85.76,138.75,85.83,138.78,85.80,138.72,85.80,138.70,85.81,138.75,85.84,138.62,85.85,138.47,85.85,138.32,85.83,138.43,85.76,138.57,85.72,138.72,85.70,138.72,85.76,138.47,85.81,138.28,85.81,138.12,85.79,138.22,85.76,138.32,85.78,138.45,85.81,138.50,85.83,138.47,85.84,138.53,85.84,138.55,85.84,138.45,85.86,138.30,85.84,138.20,85.81,138.25,85.79,138.30,85.78,138.28,85.78,138.22,85.79,138.18,85.80,138.05,85.80,137.93,85.84,137.85,85.85,137.93,85.85,138.07,85.81,138.30,85.79,138.50,85.80,138.43,85.81,138.25
RZ_8093648_16023,0,24710,49,0,7,85.79,138.07,85.76,138.03,85.72,137.97,85.72,137.93,85.70,137.97,85.70,138.03,85.69,138.07,85.53,138.05,85.36,137.65,85.10,137.28,84.85,136.95,84.49,136.90,84.01,136.80,83.65,136.45,83.20,136.00,82.80,135.60,82.35,135.10,81.97,134.57,81.56,133.82,81.26,133.32,80.94,132.97,80.67,132.75,80.31,132.45,80.05,132.15,79.86,131.25,79.62,130.32,79.44,129.47,79.25,129.18,79.17,128.80,79.09,128.30,79.00,127.92,78.95,127.78,78.84,127.78,78.78,127.80,78.67,127.50,78.62,127.12,78.41,126.75,78.24,126.72,78.03,126.72,77.90,126.45,77.71,126.20,77.55,125.92,77.46,125.70,77.46,125.47,77.46,125.33,77.44,125.38,77.39,125.42,77.35,125.40,77.34,125.45
RZ_8093648_16024,0,24710,50,0,7,77.31,125.53,77.31,125.62,77.31,125.50,77.30,125.35,77.30,125.20,77.29,125.20,77.28,125.22,77.28,125.03,77.28,124.85,77.29,124.70,77.29,124.67,77.29,124.62,77.28,124.53,77.25,124.90,77.24,125.30,77.22,125.50,77.25,125.12,77.25,124.72,77.25,124.53,77.26,124.55,77.28,124.60,77.28,124.67,77.26,124.80,77.24,124.85,77.24,124.88,77.26,124.92,77.30,124.95,77.34,125.03,77.34,125.08,77.34,125.10,77.31,125.08,77.29,125.05,77.34,124.85,77.41,124.62,77.47,124.67,77.45,124.92,77.45,125.22,77.45,125.25,77.45,125.22,77.45,125.20,77.45,125.17,77.45,125.22,77.45,125.25,77.44,125.22,77.41,125.30,77.38,125.40,77.35,125.28,77.38,125.05,77.40,124.80,77.41,124.78
RZ_8093648_16025,0,24710,50,0,7,77.41,124.75,77.41,124.70,77.46,124.95,77.54,125.15,77.61,125.35,77.65,125.22,77.69,125.17,77.71,125.20,77.72,125.25,77.72,125.30,77.70,125.33,77.67,125.33,77.67,125.28,77.66,125.22,77.65,125.25,77.59,125.30,77.54,125.22,77.49,125.10,77.50,124.97,77.51,125.05,77.49,125.25,77.47,125.47,77.45,125.55,77.46,125.50,77.46,125.33,77.46,125.25,77.46,125.17,77.49,125.12,77.55,125.05,77.59,124.97,77.62,125.00,77.62,124.97,77.64,124.92,77.64,124.90,77.61,124.95,77.58,125.17,77.54,125.38,77.62,125.60,77.74,125.62,77.84,125.50,77.79,125.33,77.74,125.12,77.71,125.05,77.69,125.05,77.62,125.10,77.58,125.08,77.59,125.05,77.61,125.15,77.65,125.22,77.65,125.17
RZ_8093648_16026,0,24710,50,0,7,77.65,124.92,77.64,124.88,77.61,125.00,77.61,125.10,77.69,125.15,77.78,125.10,77.83,125.00,77.79,124.90,77.80,125.05,77.86,125.28,77.92,125.35,77.92,125.22,77.86,125.10,77.80,125.17,77.75,125.28,77.72,125.33,77.70,125.33,77.69,125.33,77.67,125.38,77.67,125.42,77.67,125.40,77.69,125.33,77.74,125.25,77.83,125.17,77.89,125.03,77.91,124.90,77.89,124.92,77.91,125.10,77.95,125.25,78.01,125.35,78.04,125.35,78.05,125.28,78.04,125.20,78.03,125.20,78.01,125.28,77.99,125.42,77.95,125.53,77.95,125.40,77.95,125.20,77.95,124.95,77.92,124.92,77.91,124.90,77.91,124.90,77.92,124.95,77.97,125.03,78.00,125.08,78.04,125.08,78.05,125.10,78.09,125.15,78.12,125.10
RZ_8093648_16027,0,24710,50,0,7,78.15,125.00,78.09,124.90,78.03,124.92,77.95,125.03,77.94,125.15,77.92,125.25,77.91,125.28,77.95,125.22,78.00,125.15,78.05,125.12,78.05,125.20,78.05,125.25,78.06,125.20,78.08,125.15,78.08,125.25,78.09,125.35,78.10,125.40,78.12,125.28,78.11,125.15,78.14,125.20,78.15,125.33,78.16,125.42,78.16,125.42,78.17,125.40,78.19,125.38,78.20,125.38,78.20,125.42,78.16,125.50,78.12,125.58,78.11,125.67,78.14,125.75,78.17,125.83,78.19,125.85,78.20,125.85,78.21,125.88,78.21,125.85,78.21,125.95,78.20,126.05,78.21,126.12,78.22,126.05,78.24,126.00,78.24,125.97,78.21,125.95,78.19,125.90,78.17,125.80,78.19,125.78,78.20,125.72,78.19,125.72,78.16,125.72,78.14,125.67
RZ_8093648_16028,0,24710,50,0,2,78.11,125.67,78.10,125.60,78.09,125.58,78.09,125.60,78.11,125.62,78.15,125.65,78.20,125.58,78.24,125.53,78.21,125.50,78.15,125.60,78.20,125.72,78.28,125.90,78.36,125.95,78.36,126.08,78.35,126.15,78.34,126.20,78.33,126.12,78.36,125.92,78.39,125.75,78.42,125.75,78.44,125.92,78.45,126.12,78.35,126.33,78.25,126.42,78.21,126.47,78.28,126.40,78.35,126.28,78.36,126.20,78.36,126.10,78.36,126.03,78.36,125.97,78.35,126.00,78.39,125.97,78.44,125.92,78.49,126.10,78.49,126.33,78.49,126.55,78.46,126.58,78.42,126.65,78.40,126.67,78.41,126.55,78.41,126.40,78.40,126.33,78.39,126.45,78.31,126.62,78.24,126.72,78.20,126.78,78.25,126.75,78.28,126.72,78.28,126.72
RZ_8093648_16029,0,24710,50,0,2,78.30,126.70,78.36,126.65,78.42,126.53,78.46,126.45,78.50,126.58,78.46,126.83,78.40,127.05,78.39,126.85,78.41,126.65,78.45,126.60,78.45,126.78,78.46,126.95,78.47,126.95,78.49,126.97,78.53,126.97,78.54,126.95,78.54,126.95,78.53,126.85,78.53,126.65,78.54,126.45,78.46,126.42,78.36,126.67,78.25,126.88,78.22,127.05,78.24,127.03,78.31,127.05,78.40,127.05,78.44,126.95,78.50,126.85,78.55,126.75,78.61,126.75,78.62,126.85,78.61,126.97,78.60,126.85,78.58,126.67,78.58,126.55,78.56,126.70,78.54,126.80,78.55,126.83,78.55,126.80,78.56,126.75,78.59,126.85,78.60,126.97,78.56,127.08,78.51,127.10,78.45,127.10,78.50,127.10,78.55,127.10,78.59,127.08,78.61,127.08
RZ_8093648_16030,0,24710,51,0,2,78.64,127.05,78.67,127.05,78.70,127.05,78.69,127.03,78.61,127.05,78.56,127.08,78.55,127.12,78.58,127.20,78.56,127.28,78.55,127.20,78.56,127.12,78.59,126.97,78.62,126.92,78.65,126.90,78.67,126.95,78.67,127.20,78.67,127.42,78.65,127.67,78.61,127.72,78.56,127.60,78.55,127.45,78.59,127.53,78.61,127.75,78.69,127.95,78.72,127.85,78.66,127.72,78.58,127.65,78.51,127.65,78.51,127.67,78.51,127.72,78.49,127.75,78.46,127.70,78.44,127.58,78.50,127.45,78.58,127.40,78.67,127.38,78.70,127.38,78.78,127.38,78.83,127.40,78.79,127.40,78.72,127.38,78.65,127.50,78.66,127.60,78.67,127.62,78.69,127.53,78.69,127.42,78.66,127.40,78.65,127.30,78.56,127.25,78.47,127.20,78.47,127.30
RZ_8093648_16031,0,24710,50,0,2,78.55,127.38,78.64,127.38,78.70,127.30,78.76,127.12,78.81,127.03,78.78,127.15,78.72,127.25,78.70,127.38,78.69,127.33,78.67,127.42,78.60,127.50,78.51,127.58,78.53,127.58,78.61,127.55,78.70,127.40,78.74,127.28,78.76,127.03,78.79,126.92,78.80,126.85,78.81,126.92,78.74,127.25,78.62,127.53,78.54,127.47,78.51,127.20,78.49,127.12,78.46,127.28,78.50,127.38,78.56,127.25,78.60,127.20,78.61,127.08,78.64,126.95,78.64,126.88,78.59,127.00,78.54,127.15,78.54,127.22,78.59,127.28,78.62,127.38,78.62,127.47,78.62,127.47,78.65,127.45,78.66,127.42,78.66,127.53,78.66,127.62,78.65,127.80,78.64,127.85,78.64,127.83,78.61,127.67,78.62,127.53,78.64,127.47,78.66,127.45
RZ_8093648_16032,0,24710,50,0,2,78.67,127.45,78.69,127.45,78.67,127.47,78.66,127.47,78.69,127.45,78.69,127.42,78.70,127.38,78.67,127.28,78.70,127.20,78.69,127.25,78.67,127.33,78.69,127.40,78.72,127.42,78.74,127.50,78.71,127.60,78.69,127.65,78.65,127.67,78.64,127.67,78.65,127.40,78.65,127.12,78.65,127.17,78.64,127.42,78.60,127.70,78.59,127.70,78.59,127.72,78.61,127.75,78.65,127.53,78.67,127.28,78.66,127.15,78.65,127.25,78.62,127.35,78.61,127.35,78.62,127.35,78.66,127.33,78.74,127.30,78.78,127.25,78.80,127.17,78.78,127.08,78.74,127.15,78.71,127.33,78.69,127.50,78.70,127.53,78.70,127.55,78.66,127.58,78.61,127.55,78.67,127.50,78.78,127.45,78.81,127.53,78.75,127.62,78.67,127.78
RZ_8093648_16033,0,24710,50,0,7,78.67,127.83,78.67,127.97,78.67,128.05,78.70,127.85,78.69,127.55,78.67,127.28,78.64,127.35,78.62,127.40,78.61,127.45,78.61,127.30,78.69,127.17,78.78,127.05,78.85,127.10,78.81,127.15,78.78,127.22,78.75,127.25,78.75,127.30,78.74,127.33,78.74,127.33,78.75,127.35,78.78,127.38,78.79,127.38,78.80,127.38,78.83,127.38,78.84,127.38,78.83,127.38,78.83,127.25,78.85,127.15,78.86,127.17,78.88,127.40,78.88,127.60,78.89,127.45,78.88,127.22,78.86,127.10,78.86,127.25,78.85,127.40,78.84,127.17,78.86,126.90,78.86,126.67,78.88,126.78,78.86,127.10,78.86,127.38,78.88,127.65,78.88,127.67,78.86,127.53,78.85,127.35,78.84,127.25,78.84,127.35,78.84,127.40,78.86,127.33
RZ_8093648_16034,0,24710,50,0,7,78.86,127.25,78.85,127.15,78.83,127.12,78.80,127.25,78.83,127.40,78.85,127.40,78.89,127.28,78.88,127.17,78.86,127.20,78.86,127.22,78.89,127.20,78.90,127.25,78.91,127.30,78.89,127.38,78.88,127.38,78.84,127.45,78.83,127.58,78.81,127.75,78.81,127.88,78.84,127.97,78.88,127.62,78.91,127.25,78.94,126.90,78.96,126.97,78.97,126.97,78.99,126.92,78.99,126.88,78.99,126.92,79.00,126.95,79.04,126.92,79.08,126.78,79.08,126.67,79.05,126.85,79.05,127.12,79.05,127.38,79.08,127.33,79.06,127.50,79.05,127.70,79.05,127.83,79.08,127.67,79.08,127.40,79.01,127.22,78.96,127.08,78.95,127.05,78.99,127.03,79.01,127.03,79.04,127.00,79.08,126.97,79.11,126.95,79.14,126.95
RZ_8093648_16035,0,24710,49,0,7,79.11,126.92,79.06,126.92,79.01,127.10,79.03,127.28,79.05,127.47,79.09,127.50,79.08,127.33,79.08,127.12,79.06,126.95,79.06,127.00,79.06,127.03,79.10,127.17,79.14,127.30,79.20,127.33,79.21,127.22,79.24,127.15,79.19,127.20,79.12,127.28,79.08,127.35,79.12,127.40,79.20,127.47,79.22,127.47,79.17,127.50,79.14,127.55,79.12,127.58,79.15,127.53,79.17,127.35,79.20,127.20,79.20,127.20,79.16,127.22,79.14,127.28,79.09,127.22,79.06,127.22,79.04,127.28,79.03,127.30,79.04,127.33,79.06,127.33,79.08,127.38,79.06,127.47,79.05,127.50,79.10,127.47,79.16,127.45,79.24,127.28,79.22,127.08,79.22,126.92,79.24,126.92,79.26,126.95,79.28,126.95,79.29,127.00
RZ_8093648_16036,0,24710,51,0,7,79.28,127.08,79.25,127.15,79.20,127.15,79.15,127.15,79.17,127.25,79.24,127.33,79.29,127.42,79.28,127.33,79.25,127.15,79.24,126.90,79.20,126.70,79.19,126.65,79.21,126.75,79.25,126.85,79.30,126.92,79.30,127.00,79.30,127.08,79.30,126.85,79.29,126.55,79.26,126.53,79.22,126.80,79.31,127.03,79.41,127.00,79.49,127.03,79.42,127.08,79.36,127.12,79.31,127.12,79.30,127.03,79.30,126.90,79.35,126.75,79.40,126.72,79.41,126.75,79.36,126.95,79.33,127.17,79.33,127.28,79.33,127.15,79.30,127.05,79.26,127.03,79.30,127.03,79.35,127.10,79.42,127.15,79.45,127.15,79.47,126.88,79.50,126.67,79.44,126.40,79.36,126.35,79.29,126.42,79.30,126.62,79.31,126.83,79.34,126.85,79.36,126.80
RZ_8093648_16037,0,24710,49,0,7,79.38,126.78,79.35,126.78,79.31,126.78,79.36,126.75,79.44,126.72,79.49,126.78,79.45,126.85,79.41,126.90,79.39,126.90,79.40,126.85,79.42,126.80,79.45,126.83,79.49,126.83,79.54,126.83,79.56,126.80,79.51,126.72,79.46,126.65,79.40,126.53,79.39,126.45,79.39,126.38,79.42,126.35,79.46,126.25,79.50,126.05,79.50,125.88,79.50,125.90,79.47,126.17,79.46,126.42,79.46,126.58,79.47,126.60,79.49,126.62,79.47,126.53,79.45,126.38,79.44,126.22,79.47,126.25,79.54,126.25,79.60,126.22,79.62,126.17,79.64,126.17,79.62,126.42,79.64,126.67,79.65,126.88,79.62,126.80,79.58,126.83,79.55,126.90,79.59,126.97,79.62,126.95,79.61,126.90,79.59,127.00,79.61,127.10
RZ_8093648_16038,0,24710,50,0,4,79.65,127.00,79.69,126.80,79.70,126.62,79.65,126.72,79.60,126.80,79.64,126.60,79.72,126.35,79.70,126.12,79.60,126.20,79.51,126.35,79.55,126.47,79.59,126.55,79.59,126.55,79.56,126.70,79.60,126.83,79.65,126.97,79.72,126.95,79.75,126.92,79.72,126.90,79.69,126.88,79.71,126.83,79.79,126.70,79.89,126.55,79.91,126.42,79.89,126.40,79.84,126.50,79.78,126.58,79.79,126.60,79.76,126.47,79.74,126.38,79.70,126.35,79.67,126.38,79.66,126.42,79.65,126.45,79.66,126.45,79.66,126.50,79.62,126.53,79.59,126.55,79.62,126.53,79.70,126.47,79.76,126.42,79.72,126.28,79.70,126.12,79.67,125.97,79.67,125.92,79.66,125.90,79.64,126.10,79.62,126.35,79.62,126.58,79.69,126.65
RZ_8093648_16039,0,24710,50,0,4,79.75,126.65,79.83,126.65,79.84,126.67,79.85,126.67,79.83,126.75,79.80,126.80,79.80,126.80,79.83,126.72,79.84,126.60,79.81,126.53,79.78,126.40,79.76,126.33,79.76,126.28,79.78,126.25,79.79,126.30,79.79,126.35,79.78,126.45,79.76,126.50,79.75,126.50,79.76,126.45,79.79,126.42,79.81,126.25,79.81,126.08,79.83,125.95,79.84,125.95,79.86,125.95,79.88,125.85,79.88,125.75,79.86,125.62,79.85,125.55,79.83,125.53,79.83,125.65,79.81,125.83,79.79,125.97,79.78,126.08,79.75,126.15,79.74,126.30,79.72,126.35,79.71,126.35,79.76,126.17,79.84,125.97,79.89,125.83,79.86,125.83,79.88,125.80,79.90,125.80,79.94,125.83,79.94,125.88,79.92,125.92,79.90,125.95,79.88,125.95
RZ_8093648_16040,0,24710,50,0,4,79.86,125.97,79.88,125.97,79.91,126.00,79.92,126.03,79.91,126.05,79.92,126.05,79.94,126.03,79.95,126.03,79.95,126.03,80.00,125.80,80.04,125.58,80.05,125.40,80.04,125.47,80.03,125.55,80.01,125.58,79.96,125.62,79.91,125.67,79.90,125.67,79.88,125.85,79.86,126.03,79.85,126.12,79.86,126.10,79.88,126.05,79.89,126.12,79.89,126.20,79.90,126.22,79.91,126.20,79.91,126.17,79.92,125.97,79.94,125.80,79.94,125.60,79.94,125.58,79.94,125.55,79.92,125.65,79.90,125.78,79.88,125.90,79.86,125.83,79.88,125.78,79.96,125.65,80.06,125.58,80.10,125.60,80.04,125.78,79.97,125.97,79.99,125.90,80.00,125.75,80.01,125.62,79.97,125.65,79.95,125.67,79.95,125.65,79.95,125.65
RZ_8093648_16041,0,24710,51,0,4,79.97,125.62,80.00,125.65,80.01,125.67,79.96,125.70,79.91,125.70,79.86,125.70,79.88,125.60,79.86,125.53,79.86,125.45,79.86,125.45,79.86,125.40,79.86,125.33,79.94,125.25,80.01,125.38,80.09,125.58,80.09,125.70,80.06,125.55,80.04,125.42,79.99,125.40,79.92,125.50,79.85,125.60,79.78,125.67,79.76,125.70,79.84,125.70,79.92,125.65,79.95,125.60,79.89,125.62,79.80,125.67,79.78,125.67,79.80,125.50,79.84,125.30,79.89,125.15,79.90,125.15,79.91,125.17,79.90,125.17,79.89,125.17,79.89,125.17,79.90,125.08,79.91,125.00,79.94,124.90,79.95,124.90,79.97,124.88,79.97,124.88,79.94,125.00,79.89,125.10,79.88,125.22,79.86,125.20,79.86,125.17,79.83,125.10,79.81,124.97,79.90,124.83
RZ_8093648_16042,0,24710,50,0,4,80.01,124.75,80.10,124.85,80.06,124.95,80.03,125.08,80.00,125.12,80.00,125.17,80.01,125.28,79.96,125.33,79.90,125.28,79.90,125.20,79.96,125.12,80.03,125.10,80.03,124.95,80.01,124.80,79.96,124.88,79.90,125.12,79.85,125.33,79.92,125.25,80.01,125.30,80.06,125.50,80.00,125.72,79.96,125.60,79.96,125.33,79.92,125.12,79.88,125.17,79.84,125.22,79.85,125.22,79.86,125.20,79.85,125.22,79.84,125.22,79.83,125.22,79.84,125.22,79.85,125.17,79.92,125.15,79.99,125.10,80.05,125.10,80.04,125.10,80.03,125.08,80.03,125.12,80.04,125.15,80.03,125.17,80.01,125.15,80.03,125.10,80.03,125.10,80.00,125.05,79.99,124.97,79.95,124.92,79.94,124.90,79.91,124.85,79.91,124.78
RZ_8093648_16043,0,24710,50,0,4,79.91,124.83,79.92,124.88,79.92,124.92,79.95,124.83,79.95,124.70,79.94,124.53,79.91,124.47,79.95,124.42,80.01,124.42,80.09,124.33,80.19,124.12,80.29,124.00,80.46,123.95,80.62,123.75,80.85,123.47,81.14,123.00,81.56,122.62,82.00,122.03,82.33,121.55,82.51,120.92,82.83,120.42,83.14,119.58,83.38,118.70,83.54,117.90,83.69,117.33,83.88,116.70,83.96,115.95,84.06,115.10,84.11,114.58,84.30,114.17,84.47,113.70,84.65,113.25,84.64,112.78,84.65,112.60,84.66,112.28,84.67,111.75,84.66,111.35,84.69,110.72,84.75,110.40,84.81,110.00,84.79,109.88,84.79,109.40,84.79,109.00,84.83,108.67,84.85,108.67,84.85,108.67,84.84,108.45,84.80,108.22,84.78,107.83,84.80,107.67
RZ_8093648_16044,0,24710,49,0,0,84.85,107.42,84.88,107.35,84.85,107.28,84.81,107.20,84.81,107.12,84.83,107.08,84.79,107.10,84.75,107.12,84.70,107.05,84.70,106.95,84.72,106.85,84.76,106.90,84.80,106.92,84.84,106.95,84.84,106.97,84.85,107.00,84.84,106.97,84.80,106.90,84.79,106.78,84.78,106.62,84.79,106.65,84.79,106.75,84.78,106.70,84.71,106.60,84.66,106.53,84.64,106.55,84.65,106.67,84.67,106.80,84.65,106.75,84.62,106.47,84.58,106.17,84.58,106.00,84.56,105.97,84.55,106.00,84.56,106.12,84.55,106.30,84.56,106.40,84.58,106.47,84.55,106.45,84.50,106.47,84.46,106.50,84.46,106.58,84.47,106.65,84.47,106.60,84.49,106.47,84.49,106.30,84.54,106.22,84.59,106.28,84.55,106.47
RZ_8093648_16045,0,24710,50,0,0,84.47,106.75,84.44,106.95,84.46,107.05,84.47,107.05,84.46,107.03,84.44,106.97,84.44,106.95,84.44,107.00,84.42,107.22,84.41,107.42,84.40,107.55,84.38,107.53,84.34,107.53,84.31,107.47,84.30,107.40,84.29,107.47,84.26,107.60,84.25,107.75,84.22,107.70,84.20,107.67,84.17,107.67,84.16,107.75,84.19,107.85,84.20,107.90,84.20,107.90,84.17,107.88,84.15,107.85,84.16,107.83,84.20,107.83,84.22,107.78,84.22,107.75,84.21,107.88,84.20,108.05,84.19,108.20,84.19,108.17,84.12,108.17,84.08,108.10,84.08,107.95,84.12,107.85,84.19,107.83,84.20,107.62,84.22,107.38,84.22,107.25,84.20,107.42,84.17,107.67,84.16,107.80,84.12,107.90,84.10,107.92,84.09,107.97,84.08,107.97
RZ_8093648_16046,0,24710,50,0,0,84.04,107.80,84.01,107.62,84.05,107.40,84.09,107.35,84.11,107.62,84.09,107.92,84.08,108.00,84.04,107.80,84.01,107.58,83.96,107.58,83.95,107.67,83.92,107.78,83.91,107.85,83.90,107.83,83.90,107.78,83.91,107.72,83.91,107.67,83.90,107.65,83.89,107.88,83.88,108.08,83.88,108.12,83.88,107.92,83.88,107.72,83.88,107.70,83.88,107.75,83.84,107.78,83.80,107.80,83.78,107.78,83.76,107.72,83.75,107.83,83.74,107.95,83.74,108.08,83.75,108.05,83.76,108.00,83.78,107.97,83.76,107.83,83.75,107.72,83.72,107.83,83.72,108.03,83.72,108.05,83.71,107.90,83.70,107.78,83.71,107.85,83.74,107.92,83.76,108.03,83.76,108.10,83.75,108.17,83.74,108.08,83.71,107.90,83.72,107.83
RZ_8093648_16047,0,24710,50,0,0,83.72,107.92,83.76,107.85,83.74,107.70,83.70,107.67,83.65,107.92,83.62,108.17,83.67,108.17,83.74,108.05,83.79,107.92,83.76,107.90,83.69,107.88,83.62,107.85,83.59,107.83,83.60,107.83,83.62,107.85,83.64,107.85,83.65,107.90,83.65,107.92,83.65,107.92,83.69,107.92,83.70,107.95,83.71,108.08,83.70,108.20,83.67,108.28,83.66,108.28,83.66,108.25,83.67,108.22,83.67,108.17,83.67,108.10,83.66,108.00,83.67,107.92,83.70,107.85,83.66,107.80,83.60,107.65,83.54,107.62,83.55,107.60,83.56,107.55,83.60,107.45,83.58,107.53,83.55,107.78,83.51,108.05,83.53,108.10,83.53,108.10,83.53,108.12,83.51,108.12,83.47,108.12,83.44,108.12,83.40,108.17,83.51,108.20,83.61,108.22
RZ_8093648_16048,0,24710,51,0,0,83.72,108.20,83.71,108.17,83.64,108.12,83.58,108.08,83.54,107.90,83.55,107.85,83.56,107.78,83.58,107.80,83.54,107.75,83.50,107.70,83.46,107.78,83.46,107.90,83.46,107.97,83.46,107.88,83.45,107.80,83.45,107.80,83.45,107.83,83.46,107.83,83.47,107.83,83.47,107.85,83.46,107.92,83.45,108.00,83.47,108.08,83.49,108.03,83.54,107.97,83.55,107.95,83.54,107.92,83.49,108.08,83.42,108.20,83.40,108.33,83.40,108.30,83.40,108.28,83.40,108.22,83.38,108.20,83.35,108.17,83.30,108.15,83.28,108.05,83.33,107.97,83.40,107.95,83.45,108.03,83.41,108.12,83.38,108.08,83.38,107.95,83.36,107.78,83.36,107.72,83.31,107.67,83.25,107.70,83.25,107.72,83.30,107.72,83.34,107.83,83.33,107.95
RZ_8093648_16049,0,24710,50,0,0,83.39,107.97,83.46,107.90,83.55,107.85,83.55,107.85,83.58,107.88,83.61,107.88,83.60,107.88,83.55,107.88,83.49,107.90,83.47,107.90,83.47,107.92,83.45,107.85,83.39,107.72,83.34,107.62,83.33,107.60,83.34,107.60,83.31,107.65,83.28,107.67,83.25,107.60,83.25,107.53,83.25,107.47,83.25,107.53,83.26,107.53,83.26,107.50,83.26,107.47,83.24,107.72,83.21,108.00,83.20,108.08,83.20,107.90,83.20,107.72,83.19,107.78,83.24,107.83,83.29,107.85,83.31,107.88,83.26,107.92,83.21,107.83,83.19,107.72,83.19,107.60,83.17,107.62,83.17,107.62,83.19,107.50,83.20,107.35,83.20,107.40,83.26,107.62,83.31,107.83,83.36,107.83,83.34,107.80,83.31,107.78,83.30,107.72,83.30,107.70
RZ_8093648_16050,0,24710,50,0,0,83.30,107.67,83.29,107.70,83.29,107.72,83.28,107.75,83.26,107.75,83.24,107.75,83.22,107.75,83.19,107.78,83.17,107.78,83.25,107.78,83.33,107.78,83.40,107.83,83.38,107.88,83.33,107.78,83.25,107.65,83.21,107.50,83.19,107.47,83.20,107.45,83.33,107.47,83.44,107.53,83.44,107.60,83.34,107.55,83.25,107.50,83.26,107.45,83.28,107.40,83.25,107.35,83.24,107.33,83.24,107.30,83.26,107.40,83.29,107.53,83.31,107.42,83.30,107.22,83.28,107.08,83.22,107.15,83.22,107.20,83.22,107.15,83.22,107.12,83.22,107.15,83.22,107.20,83.21,107.22,83.20,107.17,83.16,107.15,83.12,107.15,83.11,107.20,83.12,107.25,83.15,107.30,83.17,107.35,83.22,107.38,83.24,107.38,83.20,107.40
RZ_8093648_16051,0,24710,50,0,0,83.14,107.40,83.05,107.40,82.99,107.40,82.94,107.35,82.92,107.30,82.92,107.28,82.96,107.25,83.01,107.25,83.06,107.30,83.08,107.40,83.08,107.45,83.06,107.45,83.05,107.45,83.05,107.45,83.08,107.42,83.10,107.38,83.05,107.28,83.01,107.17,82.97,107.03,82.96,106.88,83.03,106.78,83.10,106.67,83.19,106.60,83.16,106.65,83.09,106.83,83.01,107.05,82.97,107.12,82.99,107.17,82.99,107.22,83.00,107.22,82.97,107.15,82.95,107.05,82.95,107.00,83.00,107.08,83.04,107.12,83.05,107.17,83.04,107.17,83.04,107.25,83.04,107.35,83.04,107.42,83.01,107.35,82.97,107.25,82.92,107.20,82.89,107.22,82.88,107.12,82.88,107.00,82.89,106.92,82.90,106.97,82.91,107.00,82.88,106.92
RZ_8093648_16052,0,24710,50,0,0,82.83,106.95,82.81,107.20,82.86,107.42,82.94,107.55,82.97,107.42,82.94,107.33,82.86,107.30,82.81,107.30,82.84,107.33,82.86,107.38,82.88,107.45,82.88,107.53,82.84,107.58,82.80,107.62,82.81,107.62,82.88,107.60,82.94,107.58,82.95,107.45,82.94,107.33,82.91,107.28,82.88,107.38,82.86,107.45,82.85,107.45,82.84,107.47,82.83,107.47,82.79,107.47,82.78,107.47,82.78,107.45,82.84,107.40,82.88,107.35,82.91,107.33,82.88,107.20,82.85,107.08,82.81,107.03,82.79,107.08,82.76,107.28,82.74,107.45,82.71,107.58,82.69,107.55,82.66,107.53,82.66,107.55,82.66,107.58,82.70,107.58,82.74,107.55,82.79,107.53,82.79,107.53,82.71,107.53,82.64,107.62,82.59,107.75,82.61,107.70
RZ_8093648_16053,0,24710,50,0,0,82.65,107.50,82.66,107.33,82.66,107.30,82.66,107.30,82.66,107.35,82.66,107.38,82.66,107.38,82.66,107.35,82.69,107.30,82.71,107.30,82.74,107.33,82.74,107.35,82.71,107.35,82.70,107.38,82.70,107.40,82.70,107.45,82.70,107.47,82.70,107.45,82.70,107.45,82.66,107.45,82.61,107.47,82.58,107.47,82.60,107.42,82.61,107.35,82.64,107.28,82.65,107.30,82.61,107.35,82.58,107.17,82.55,107.00,82.55,107.05,82.53,107.30,82.50,107.60,82.50,107.67,82.53,107.70,82.54,107.60,82.54,107.38,82.53,107.17,82.47,107.05,82.44,107.08,82.46,107.15,82.50,107.25,82.56,107.40,82.59,107.50,82.56,107.40,82.50,107.25,82.45,107.22,82.42,107.33,82.36,107.45,82.33,107.42,82.33,107.38
RZ_8093648_16054,0,24800,50,90,0,82.41,107.30,82.46,107.22,82.49,107.15,82.49,107.10,82.45,107.10,82.40,107.22,82.38,107.38,82.39,107.53,82.38,107.50,82.35,107.65,82.31,107.80,82.33,107.80,82.38,107.65,82.42,107.50,82.47,107.47,82.50,107.42,82.53,107.28,82.50,107.15,82.47,107.12,82.45,107.20,82.49,107.30,82.53,107.33,82.50,107.25,82.41,107.17,82.31,107.40,82.28,107.70,82.25,108.00,82.28,107.97,82.31,107.92,82.34,107.88,82.34,107.88,82.30,107.88,82.26,107.95,82.22,108.05,82.21,108.00,82.20,107.90,82.25,107.78,82.30,107.75,82.35,107.72,82.38,107.67,82.39,107.67,82.34,107.67,82.30,107.67,82.29,107.65,82.33,107.62,82.36,107.62,82.36,107.60,82.36,107.67,82.35,107.83,82.31,108.00
RZ_8093648_16055,0,24800,50,0,0,82.29,107.97,82.25,107.88,82.24,107.75,82.24,107.70,82.31,107.65,82.36,107.65,82.35,107.67,82.30,107.75,82.22,107.75,82.20,107.70,82.19,107.62,82.20,107.53,82.26,107.47,82.31,107.60,82.34,107.75,82.30,107.83,82.29,107.60,82.34,107.38,82.41,107.17,82.39,107.10,82.30,107.03,82.21,107.03,82.19,107.30,82.16,107.58,82.16,107.70,82.16,107.55,82.15,107.40,82.12,107.42,82.12,107.45,82.24,107.45,82.35,107.45,82.47,107.33,82.46,107.25,82.36,107.35,82.26,107.55,82.16,107.67,82.17,107.58,82.19,107.53,82.21,107.53,82.28,107.55,82.34,107.55,82.38,107.50,82.36,107.45,82.35,107.42,82.36,107.45,82.36,107.42,82.35,107.42,82.31,107.40,82.24,107.38,82.16,107.33
RZ_8093648_16056,0,24800,50,0,0,82.15,107.28,82.14,107.25,82.12,107.38,82.12,107.50,82.17,107.58,82.21,107.47,82.19,107.35,82.15,107.25,82.14,107.20,82.14,107.17,82.15,107.10,82.17,107.05,82.19,107.00,82.20,107.03,82.20,107.05,82.12,107.10,82.05,107.15,82.03,107.20,82.10,106.95,82.15,106.70,82.15,106.65,82.12,106.88,82.11,107.22,82.11,107.33,82.11,107.33,82.11,107.28,82.08,107.25,82.04,107.38,82.01,107.40,82.04,107.45,82.06,107.50,82.08,107.55,82.08,107.60,82.10,107.60,82.12,107.35,82.11,107.10,82.09,106.80,82.10,106.75,82.15,106.83,82.14,106.95,82.06,107.08,82.00,107.12,81.97,107.17,81.96,107.15,81.96,107.08,81.97,106.92,82.00,106.92,82.01,106.92,82.05,106.95,82.10,106.95
RZ_8093648_16057,0,24800,50,0,0,82.15,106.92,82.15,107.00,82.12,107.08,82.11,107.08,82.11,107.08,82.09,107.08,82.06,107.12,82.04,107.08,82.04,106.90,82.05,106.83,82.06,106.80,82.08,106.92,82.05,107.03,82.03,107.05,82.01,107.08,82.00,107.10,82.00,107.10,81.95,107.10,81.91,107.20,81.88,107.28,81.88,107.28,81.89,107.20,81.91,107.12,81.94,107.10,81.96,107.00,81.96,106.90,81.96,106.85,81.96,106.85,81.95,106.88,81.95,107.00,81.90,107.08,81.89,107.15,81.88,107.17,81.91,107.20,81.96,107.20,82.00,107.20,82.05,107.12,82.08,107.05,82.03,107.00,81.99,106.97,81.94,106.97,81.96,107.03,81.97,107.10,81.97,107.17,81.96,107.20,81.95,107.22,81.92,107.28,81.91,107.28,81.91,107.17,81.91,107.05
RZ_8093648_16058,0,24800,50,0,4,81.91,106.90,81.91,106.90,81.90,107.03,81.89,107.10,81.89,107.17,81.90,107.10,81.90,107.08,81.90,107.10,81.91,107.17,81.92,107.25,81.89,107.30,81.84,107.17,81.76,107.05,81.72,106.92,81.69,106.95,81.69,107.03,81.66,107.12,81.65,107.17,81.64,107.03,81.65,106.85,81.67,106.72,81.69,106.85,81.70,106.97,81.70,107.03,81.70,107.03,81.66,106.97,81.62,106.90,81.65,106.75,81.70,106.65,81.74,106.47,81.70,106.40,81.67,106.33,81.67,106.35,81.66,106.42,81.69,106.45,81.70,106.47,81.71,106.47,81.70,106.53,81.69,106.58,81.65,106.55,81.60,106.53,81.54,106.65,81.53,106.80,81.47,107.03,81.42,107.10,81.42,106.97,81.46,106.78,81.49,106.62,81.49,106.65,81.49,106.75
RZ_8093648_16059,0,24800,50,0,7,81.47,106.90,81.49,107.05,81.51,107.15,81.54,107.20,81.53,107.22,81.51,107.22,81.53,107.15,81.54,106.97,81.55,106.90,81.55,106.97,81.56,107.12,81.58,107.17,81.59,107.12,81.54,107.03,81.49,106.90,81.45,106.80,81.47,106.78,81.50,106.70,81.51,106.60,81.51,106.50,81.51,106.50,81.53,106.47,81.56,106.45,81.59,106.42,81.61,106.42,81.60,106.40,81.64,106.40,81.69,106.30,81.60,106.25,81.47,106.22,81.33,106.28,81.30,106.40,81.29,106.47,81.30,106.53,81.31,106.47,81.34,106.47,81.35,106.55,81.38,106.65,81.39,106.67,81.45,106.60,81.49,106.55,81.50,106.42,81.46,106.25,81.41,106.10,81.41,106.00,81.42,105.97,81.45,105.97,81.47,106.03,81.42,106.08,81.39,106.10
RZ_8093648_16060,0,24800,50,0,7,81.35,106.12,81.36,106.15,81.38,106.20,81.36,106.25,81.35,106.28,81.34,106.28,81.35,106.08,81.39,105.90,81.42,105.78,81.44,105.85,81.45,105.92,81.41,105.88,81.39,105.83,81.35,105.70,81.33,105.65,81.29,105.58,81.24,105.53,81.22,105.47,81.24,105.47,81.25,105.45,81.26,105.42,81.26,105.53,81.26,105.65,81.25,105.80,81.25,105.95,81.26,106.12,81.26,106.25,81.30,106.20,81.34,106.17,81.36,106.15,81.39,106.10,81.40,106.05,81.34,106.03,81.25,106.08,81.17,106.12,81.22,106.00,81.29,105.75,81.30,105.50,81.25,105.42,81.24,105.42,81.29,105.47,81.31,105.50,81.31,105.53,81.30,105.53,81.25,105.53,81.19,105.55,81.20,105.47,81.26,105.40,81.34,105.28,81.38,105.25
RZ_8093648_16061,0,24800,50,0,7,81.40,105.40,81.35,105.60,81.26,105.78,81.19,105.78,81.20,105.78,81.22,105.80,81.25,105.62,81.22,105.40,81.20,105.45,81.17,105.70,81.20,105.88,81.17,105.80,81.12,105.75,81.08,105.83,81.06,105.90,81.00,106.00,80.96,106.00,80.97,106.03,81.04,106.03,81.11,105.90,81.11,105.78,81.10,105.65,81.05,105.60,81.00,105.53,81.03,105.45,81.09,105.50,81.16,105.58,81.16,105.65,81.17,105.47,81.19,105.30,81.20,105.08,81.17,105.05,81.15,105.05,81.12,105.10,81.12,105.15,81.11,105.25,81.11,105.35,81.10,105.45,81.09,105.42,81.06,105.42,81.08,105.45,81.11,105.50,81.12,105.62,81.14,105.72,81.15,105.70,81.16,105.62,81.14,105.55,81.10,105.58,81.06,105.58,81.04,105.65
RZ_8093648_16062,0,24800,50,0,7,81.00,105.72,81.01,105.72,81.06,105.72,81.10,105.72,81.09,105.78,81.06,105.72,81.04,105.70,81.04,105.70,81.03,105.55,81.03,105.38,81.01,105.22,81.01,105.33,81.03,105.42,81.03,105.47,81.05,105.47,81.06,105.45,81.06,105.40,81.06,105.28,81.06,105.15,81.06,105.05,81.08,105.00,81.15,104.92,81.22,104.95,81.24,105.00,81.16,105.10,81.09,105.15,81.08,105.10,81.08,105.00,81.08,104.80,81.11,104.67,81.14,104.50,81.15,104.45,81.14,104.58,81.14,104.78,81.15,104.80,81.16,104.62,81.12,104.58,81.06,104.80,81.00,104.95,80.99,105.00,81.03,104.90,81.12,104.88,81.22,104.80,81.28,104.78,81.38,105.03,81.55,105.25,81.92,105.47,82.40,105.33,83.05,105.17,83.79,105.00
RZ_8093648_16063,0,24800,50,0,7,84.59,104.90,85.39,104.60,86.16,104.35,86.96,103.88,87.85,103.42,88.74,102.75,89.67,102.30,90.49,101.55,91.47,100.92,92.34,100.03,93.33,99.53,94.29,98.85,95.40,98.08,96.61,96.78,97.72,95.38,98.99,93.90,100.26,92.47,101.55,91.20,102.58,89.65,103.42,88.35,104.21,86.83,105.08,85.85,105.96,84.97,106.92,83.78,107.88,82.50,108.85,80.85,109.95,79.40,111.06,77.92,112.09,76.53,112.78,75.70,113.74,74.50,114.59,73.45,115.53,72.00,116.34,70.97,117.19,69.92,118.04,69.22,118.64,68.30,119.31,67.30,119.94,66.17,120.78,65.33,121.42,64.80,122.04,64.12,122.45,63.48,122.91,62.88,123.39,62.08,123.78,61.23,124.22,60.40,124.54,59.92,124.85,59.48,125.01,58.83
RZ_8093648_16064,0,24800,50,0,7,125.15,58.35,125.29,58.02,125.39,57.70,125.50,57.35,125.51,57.10,125.53,57.05,125.53,56.80,125.53,56.58,125.50,56.33,125.42,56.12,125.28,55.98,125.14,55.80,124.95,55.85,124.84,55.75,124.72,55.65,124.62,55.60,124.50,55.67,124.36,55.85,124.33,55.98,124.25,56.17,124.14,56.25,124.03,56.00,124.00,55.65,124.03,55.48,124.01,55.67,123.94,55.90,123.88,55.92,123.84,55.98,123.75,56.05,123.67,56.17,123.58,56.33,123.54,56.40,123.41,56.45,123.31,56.48,123.21,56.50,123.24,56.45,123.28,56.40,123.31,56.38,123.34,56.42,123.34,56.48,123.34,56.55,123.25,56.67,123.17,56.80,123.09,56.85,123.08,56.80,123.09,56.77,123.10,56.80,123.11,56.83,123.11,56.88,123.11,56.90
RZ_8093648_16065,0,24800,50,0,7,123.10,56.92,123.06,56.95,123.03,56.98,123.01,56.95,123.01,56.85,123.04,56.77,123.04,56.80,123.04,56.88,123.00,56.95,122.96,57.02,122.94,57.02,122.94,57.00,122.95,57.00,123.00,57.00,123.04,57.02,123.06,57.02,123.04,57.02,122.96,57.05,122.90,57.05,122.85,57.05,122.86,57.08,122.94,57.10,122.99,57.02,122.99,56.95,122.94,56.90,122.88,56.95,122.88,56.98,122.89,56.98,122.90,56.92,122.86,56.90,122.81,56.88,122.78,56.92,122.79,57.08,122.80,57.17,122.80,57.20,122.81,57.10,122.84,56.95,122.80,56.92,122.76,56.95,122.74,57.05,122.79,57.10,122.84,57.12,122.88,57.15,122.89,57.08,122.89,57.00,122.86,56.90,122.84,56.98,122.85,57.00,122.86,57.00,122.80,56.98
RZ_8093648_16066,0,24800,50,0,7,122.74,56.85,122.69,56.75,122.70,56.70,122.71,56.80,122.69,56.88,122.65,56.90,122.66,56.90,122.70,57.02,122.71,57.12,122.69,57.25,122.66,57.25,122.64,57.20,122.64,57.17,122.62,57.23,122.62,57.30,122.62,57.38,122.64,57.42,122.65,57.45,122.64,57.48,122.61,57.50,122.58,57.48,122.58,57.52,122.59,57.58,122.61,57.50,122.64,57.27,122.62,57.08,122.62,57.08,122.64,57.15,122.66,57.33,122.66,57.42,122.66,57.42,122.66,57.33,122.69,57.25,122.67,57.25,122.64,57.25,122.60,57.23,122.58,57.17,122.58,57.10,122.62,57.08,122.67,57.08,122.67,57.12,122.62,57.15,122.58,57.20,122.58,57.00,122.59,56.83,122.65,56.70,122.71,56.73,122.78,56.83,122.78,56.90,122.78,56.98
RZ_8093648_16067,0,24800,50,0,7,122.81,56.92,122.86,56.88,122.91,56.83,122.90,56.83,122.89,56.85,122.90,56.75,122.96,56.62,123.03,56.58,123.09,56.65,123.12,56.75,123.08,56.83,123.00,56.88,122.88,56.92,122.75,57.00,122.62,57.10,122.51,57.15,122.28,57.12,122.04,57.10,121.49,57.23,121.06,57.33,120.24,57.48,119.49,57.85,118.61,58.25,117.66,58.98,116.50,59.60,115.19,60.50,113.81,61.30,112.26,62.42,110.46,63.55,108.76,64.75,107.16,65.95,105.69,67.33,104.08,68.95,102.20,70.62,100.34,72.33,98.55,74.08,97.06,76.03,95.61,77.53,94.24,79.17,92.84,80.47,91.31,82.08,89.86,83.28,88.34,84.75,86.96,86.55,85.66,88.28,84.46,89.92,83.28,91.20,82.15,92.78,81.17,94.08,80.28,95.70
RZ_8093648_16068,0,24800,50,0,7,79.30,96.92,78.45,98.05,77.70,99.05,77.10,100.10,76.55,100.92,76.16,101.22,75.79,101.58,75.49,101.88,75.04,102.15,74.75,102.20,74.38,102.22,74.14,102.20,73.83,102.20,73.66,102.30,73.47,102.33,73.39,102.35,73.30,102.50,73.33,102.67,73.38,103.03,73.44,103.15,73.50,103.33,73.61,103.35,73.72,103.38,73.91,103.42,73.97,103.47,74.05,103.45,74.05,103.38,74.05,103.30,74.06,103.25,74.10,103.10,74.10,102.92,74.10,102.97,74.08,103.12,74.10,103.20,74.14,103.12,74.16,103.08,74.17,103.12,74.19,103.12,74.21,103.03,74.24,102.95,74.25,102.90,74.28,102.92,74.33,102.97,74.36,103.00,74.39,102.95,74.42,102.90,74.51,102.83,74.60,102.83,74.65,102.85,74.66,102.85
RZ_8093648_16069,0,24800,50,0,7,74.65,102.85,74.66,102.85,74.69,102.85,74.70,102.60,74.66,102.35,74.64,102.10,74.64,102.12,74.62,102.05,74.60,101.95,74.59,101.83,74.66,101.85,74.76,101.97,74.86,102.03,74.86,101.95,74.86,101.92,74.89,101.95,74.92,101.92,74.96,101.88,74.97,101.90,74.96,101.97,74.95,102.12,74.94,102.17,74.95,102.17,74.94,102.17,74.92,102.17,74.92,102.10,74.94,102.03,74.95,101.92,74.95,101.97,74.96,101.95,75.00,101.92,75.04,101.85,75.06,101.78,75.04,101.75,75.05,101.75,75.08,101.75,75.09,101.88,75.10,102.00,75.10,102.12,75.10,102.12,75.08,101.90,75.05,101.72,75.03,101.58,75.00,101.62,75.00,101.55,75.01,101.42,75.06,101.53,75.14,101.78,75.22,102.03,75.20,102.00
RZ_8093648_16070,0,24800,50,0,7,75.12,102.03,75.09,102.05,75.12,102.12,75.19,102.15,75.22,102.15,75.25,102.10,75.20,102.03,75.15,101.95,75.11,101.78,75.21,101.65,75.30,101.55,75.30,101.55,75.22,101.60,75.14,101.65,75.12,101.72,75.11,101.72,75.10,101.72,75.15,101.70,75.21,101.67,75.29,101.65,75.30,101.55,75.26,101.47,75.24,101.40,75.20,101.38,75.20,101.33,75.20,101.35,75.21,101.42,75.22,101.50,75.24,101.53,75.24,101.53,75.21,101.50,75.20,101.53,75.15,101.53,75.14,101.55,75.11,101.58,75.08,101.60,75.05,101.65,75.06,101.70,75.10,101.72,75.14,101.70,75.14,101.67,75.12,101.62,75.12,101.60,75.15,101.55,75.16,101.50,75.19,101.47,75.19,101.53,75.19,101.60,75.17,101.62,75.17,101.60
RZ_8093648_16071,0,24800,50,0,0,75.20,101.55,75.24,101.50,75.26,101.45,75.28,101.35,75.28,101.30,75.26,101.33,75.21,101.38,75.17,101.42,75.17,101.40,75.21,101.38,75.24,101.30,75.22,101.25,75.21,101.22,75.20,101.25,75.20,101.30,75.22,101.33,75.26,101.35,75.30,101.33,75.31,101.30,75.34,101.30,75.36,101.33,75.30,101.42,75.22,101.42,75.16,101.30,75.16,101.15,75.16,101.20,75.21,101.33,75.28,101.47,75.24,101.53,75.12,101.53,75.03,101.53,75.04,101.53,75.06,101.53,75.12,101.53,75.14,101.58,75.15,101.65,75.12,101.67,75.12,101.65,75.12,101.75,75.12,101.88,75.11,101.97,75.10,101.92,75.09,101.88,75.10,101.85,75.11,101.80,75.12,101.75,75.10,101.67,75.08,101.65,75.05,101.62,75.08,101.60
RZ_8093648_16072,0,24800,50,0,0,75.08,101.58,75.09,101.58,75.06,101.62,75.05,101.70,75.03,101.75,75.04,101.78,75.01,101.85,74.99,101.95,74.91,102.05,74.86,102.12,74.81,102.20,74.78,102.28,74.76,102.12,74.78,101.95,74.81,101.78,74.84,101.80,74.84,101.83,74.84,101.85,74.84,101.88,74.81,101.83,74.79,101.80,74.72,101.78,74.70,101.80,74.76,101.83,74.85,101.80,74.95,101.85,74.95,101.95,74.95,102.05,74.94,102.05,74.94,102.05,74.94,102.03,74.91,102.00,74.90,101.95,74.86,101.92,74.85,101.90,74.81,101.90,74.79,101.92,74.76,101.95,74.76,102.00,74.75,102.05,74.72,102.08,74.70,102.03,74.64,101.97,74.60,102.15,74.62,102.35,74.69,102.30,74.71,102.03,74.67,101.85,74.59,101.85,74.55,101.88
RZ_8093648_16073,0,24800,50,0,0,74.59,101.92,74.65,101.97,74.71,102.05,74.72,102.03,74.74,102.05,74.75,102.10,74.76,102.12,74.76,102.15,74.74,102.08,74.72,102.03,74.72,101.95,74.74,101.97,74.76,102.00,74.71,102.00,74.64,102.00,74.56,102.03,74.54,102.10,74.54,102.12,74.56,102.10,74.60,102.05,74.61,102.05,74.61,102.08,74.60,102.17,74.58,102.25,74.59,102.28,74.61,102.20,74.62,102.03,74.61,101.90,74.61,101.95,74.56,102.08,74.51,102.20,74.46,102.15,74.44,102.12,74.40,102.15,74.40,102.03,74.39,101.92,74.38,101.67,74.49,101.55,74.60,101.58,74.65,101.72,74.59,101.90,74.53,101.92,74.53,101.88,74.53,101.85,74.53,101.83,74.51,101.90,74.51,101.97,74.51,102.03,74.51,102.00,74.53,101.95
RZ_8093648_16074,0,24800,50,0,0,74.54,101.90,74.58,101.88,74.60,101.90,74.60,101.92,74.56,101.95,74.53,101.90,74.49,101.88,74.45,102.03,74.46,102.20,74.53,102.38,74.60,102.33,74.70,102.28,74.75,102.20,74.74,102.15,74.62,102.10,74.51,102.05,74.51,102.03,74.54,102.08,74.58,102.20,74.50,102.35,74.42,102.40,74.38,102.30,74.40,102.17,74.50,102.03,74.58,102.05,74.62,102.08,74.60,102.08,74.58,102.12,74.55,102.17,74.55,102.20,74.53,102.20,74.49,102.20,74.46,102.17,74.47,102.15,74.46,102.12,74.45,102.12,74.46,102.10,74.50,102.10,74.47,102.10,74.41,102.15,74.42,102.17,74.50,102.17,74.60,102.15,74.61,102.15,74.55,102.15,74.46,102.17,74.38,102.17,74.39,102.15,74.41,101.97,74.44,101.83
RZ_8093648_16075,0,24800,50,0,0,74.45,101.70,74.46,101.83,74.47,101.95,74.47,102.12,74.53,102.22,74.56,102.33,74.60,102.38,74.55,102.30,74.49,102.20,74.44,102.10,74.46,102.10,74.49,102.08,74.50,102.05,74.50,101.78,74.50,101.53,74.53,101.38,74.54,101.47,74.54,101.67,74.54,101.80,74.50,101.92,74.36,101.88,74.06,101.83,73.67,102.10,73.34,102.50,73.00,103.33,72.58,104.10,71.97,105.08,71.46,106.05,70.88,107.20,70.45,108.28,70.03,109.58,69.72,110.55,69.44,112.12,69.25,113.20,69.16,114.50,69.28,115.35,69.40,116.62,69.54,117.97,69.51,119.40,69.70,120.62,69.90,121.45,70.19,122.00,70.26,122.33,70.34,123.03,70.47,123.60,70.62,124.05,70.78,124.05,70.83,124.03,70.85,124.00,70.88,123.97
RZ_8093648_16076,0,24800,50,0,0,70.97,123.95,71.08,124.03,71.16,124.08,71.16,124.17,71.15,124.25,71.12,124.33,71.10,124.38,71.09,124.38,71.10,124.25,71.12,124.17,71.20,124.00,71.25,123.90,71.19,123.95,71.05,124.10,70.94,124.17,70.95,124.10,70.96,124.00,70.99,123.72,71.00,123.47,71.03,123.25,71.04,123.25,71.05,123.25,71.06,123.38,71.08,123.50,71.08,123.55,71.09,123.47,71.05,123.40,70.94,123.25,70.83,123.08,70.79,122.88,70.84,122.80,70.88,122.72,70.89,122.62,70.88,122.55,70.85,122.47,70.92,122.40,71.01,122.28,71.06,122.15,71.03,122.12,70.99,122.17,71.01,122.22,71.05,122.22,71.06,122.22,71.06,122.12,71.06,122.05,71.06,122.00,71.01,121.97,70.97,121.88,70.95,121.78,70.99,121.67
RZ_8093648_16077,0,24800,50,0,0,71.04,121.65,71.06,121.65,71.06,121.67,71.03,121.70,70.99,121.75,70.95,121.80,70.96,121.83,70.99,121.83,71.01,121.72,71.01,121.65,71.01,121.55,71.03,121.53,71.05,121.42,71.08,121.38,71.08,121.38,71.08,121.22,71.10,121.03,71.11,120.80,71.10,120.78,71.08,120.90,71.10,121.05,71.15,120.88,71.15,120.58,71.10,120.40,71.04,120.60,71.03,120.90,71.00,121.05,70.99,121.12,71.00,121.05,71.01,120.97,71.03,120.92,71.04,120.97,71.06,121.03,71.05,121.03,71.01,120.97,71.05,120.85,71.11,120.75,71.17,120.75,71.20,120.85,71.21,120.95,71.16,120.95,71.11,120.95,71.12,120.92,71.20,120.90,71.25,121.00,71.21,121.12,71.20,121.28,71.20,121.28,71.22,121.28,71.21,121.25
RZ_8093648_16078,0,24800,50,0,0,71.22,121.20,71.24,121.20,71.25,121.20,71.29,121.17,71.33,121.05,71.36,120.97,71.38,120.90,71.35,120.95,71.33,120.95,71.30,120.92,71.31,120.85,71.34,120.83,71.35,120.92,71.33,121.05,71.29,121.12,71.26,121.12,71.25,121.10,71.24,121.22,71.25,121.33,71.29,121.20,71.26,121.00,71.22,120.83,71.16,120.83,71.16,120.83,71.17,120.83,71.19,120.90,71.20,120.95,71.22,120.97,71.24,120.95,71.26,120.95,71.25,120.97,71.22,121.00,71.21,120.85,71.24,120.70,71.26,120.83,71.29,121.10,71.31,121.17,71.29,120.97,71.25,120.90,71.26,121.00,71.34,121.12,71.38,121.10,71.35,121.03,71.34,120.97,71.34,120.90,71.34,120.90,71.33,120.90,71.30,120.90,71.30,120.90,71.31,120.88
RZ_8093648_16079,0,24800,50,0,0,71.34,120.88,71.35,120.88,71.35,120.92,71.35,121.12,71.34,121.30,71.30,121.47,71.29,121.30,71.26,121.15,71.25,120.97,71.22,120.83,71.25,120.65,71.29,120.60,71.31,120.72,71.30,120.92,71.28,121.00,71.25,121.08,71.26,121.12,71.29,121.17,71.30,121.20,71.29,121.17,71.28,121.00,71.30,120.85,71.33,120.90,71.35,121.08,71.33,121.20,71.31,121.15,71.30,121.10,71.29,121.17,71.26,121.22,71.24,121.28,71.22,121.30,71.24,121.30,71.29,121.28,71.34,121.20,71.39,121.20,71.40,121.28,71.41,121.38,71.41,121.45,71.41,121.42,71.42,121.47,71.40,121.47,71.36,121.50,71.36,121.38,71.41,121.28,71.33,121.20,71.21,121.30,71.06,121.40,71.04,121.38,71.04,121.35,71.08,121.45
RZ_8093648_16080,0,24800,50,0,0,71.15,121.80,71.39,122.12,71.84,122.30,72.45,122.25,73.11,122.17,73.90,122.25,74.88,122.33,76.06,122.28,77.15,122.10,78.24,121.92,79.15,121.53,80.24,121.03,81.26,120.38,82.30,119.92,83.25,119.33,84.06,118.90,84.95,118.17,85.71,117.65,86.54,117.12,87.45,116.90,88.41,116.58,89.36,115.88,90.21,115.22,90.94,114.45,91.59,113.90,92.09,113.35,92.47,112.90,92.71,112.65,92.85,112.47,92.97,112.40,93.06,112.30,93.10,112.22,93.10,112.17,93.10,112.08,93.22,111.75,93.46,111.38,93.74,110.92,93.90,110.70,94.04,110.53,94.16,110.05,94.28,109.58,94.30,109.12,94.31,109.10,94.22,109.05,94.08,108.97,93.91,108.85,93.76,108.78,93.64,108.72,93.42,108.75,93.29,108.80
RZ_8093648_16081,0,24800,50,0,0,93.14,108.88,93.08,108.95,93.03,108.92,93.01,108.88,92.96,108.95,92.89,109.03,92.84,109.10,92.84,109.05,92.85,108.97,92.86,108.90,92.76,108.78,92.59,108.75,92.41,108.92,92.35,109.12,92.34,109.38,92.33,109.40,92.30,109.42,92.28,109.38,92.24,109.33,92.16,109.40,92.09,109.53,92.04,109.65,92.03,109.70,92.03,109.78,91.97,109.92,91.92,110.03,91.88,110.08,91.88,110.03,91.88,109.97,91.89,109.80,91.91,109.65,91.89,109.50,91.85,109.53,91.81,109.53,91.81,109.42,91.72,109.35,91.64,109.33,91.56,109.35,91.56,109.35,91.59,109.30,91.62,109.25,91.66,109.17,91.66,109.17,91.66,109.15,91.66,109.15,91.65,109.22,91.64,109.35,91.61,109.65,91.56,109.88,91.53,109.95
RZ_8093648_16082,0,24800,50,0,0,91.54,109.85,91.60,109.65,91.67,109.53,91.70,109.40,91.71,109.40,91.71,109.42,91.65,109.45,91.58,109.62,91.51,109.80,91.51,109.97,91.53,109.92,91.55,109.88,91.61,109.80,91.69,109.78,91.71,109.78,91.70,109.75,91.67,109.70,91.67,109.65,91.65,110.00,91.62,110.38,91.64,110.50,91.67,110.25,91.62,109.97,91.54,109.90,91.45,109.83,91.45,109.80,91.47,109.80,91.49,109.80,91.50,109.83,91.51,109.85,91.51,109.88,91.51,109.88,91.50,109.85,91.49,109.83,91.45,109.83,91.42,109.88,91.44,109.92,91.47,110.00,91.55,110.05,91.58,110.03,91.59,109.92,91.55,109.85,91.51,109.80,91.51,109.75,91.50,109.72,91.49,109.72,91.47,109.72,91.49,109.78,91.50,109.83,91.53,109.85
RZ_8093648_16083,0,24800,50,0,0,91.53,109.90,91.49,109.95,91.47,109.97,91.45,109.95,91.46,109.92,91.46,109.88,91.49,109.88,91.51,109.88,91.53,109.97,91.50,110.08,91.44,110.22,91.39,110.28,91.35,110.33,91.36,110.33,91.39,110.33,91.41,110.25,91.41,110.20,91.40,110.17,91.41,110.17,91.44,110.00,91.45,109.83,91.45,109.95,91.44,110.25,91.40,110.53,91.39,110.50,91.39,110.35,91.41,110.20,91.41,110.28,91.38,110.50,91.33,110.62,91.30,110.50,91.33,110.40,91.35,110.40,91.40,110.30,91.44,110.20,91.45,110.15,91.45,110.20,91.46,110.28,91.49,110.33,91.49,110.33,91.47,110.33,91.45,110.33,91.46,110.30,91.46,110.30,91.42,110.35,91.40,110.42,91.42,110.40,91.49,110.25,91.46,110.12,91.38,110.08
RZ_8093648_16084,0,24800,49,0,0,91.29,110.12,91.33,110.15,91.38,110.15,91.40,110.17,91.41,110.20,91.40,110.15,91.40,110.05,91.41,110.08,91.41,110.17,91.42,110.28,91.45,110.28,91.47,110.28,91.49,110.22,91.51,110.12,91.53,109.95,91.53,109.88,91.50,109.85,91.49,109.85,91.47,109.85,91.49,109.90,91.50,109.92,91.49,109.97,91.49,109.90,91.50,109.88,91.50,109.90,91.47,109.95,91.45,110.00,91.45,109.97,91.50,109.92,91.55,109.88,91.55,109.78,91.55,109.70,91.54,109.70,91.54,109.72,91.59,109.75,91.65,109.78,91.64,109.83,91.55,109.92,91.46,110.00,91.46,110.05,91.50,110.05,91.53,110.05,91.54,110.05,91.54,110.10,91.55,110.15,91.55,110.20,91.54,110.22,91.53,110.17,91.53,110.15
RZ_8093648_16085,0,24800,50,0,0,91.54,110.03,91.55,109.88,91.54,109.75,91.54,109.78,91.54,109.83,91.53,109.90,91.54,109.95,91.56,109.95,91.58,109.90,91.56,109.88,91.55,109.70,91.53,109.50,91.54,109.33,91.56,109.35,91.59,109.42,91.60,109.55,91.67,109.65,91.75,109.70,91.81,109.65,91.83,109.58,91.85,109.53,91.84,109.50,91.79,109.53,91.74,109.58,91.75,109.60,91.75,109.65,91.74,109.70,91.72,109.75,91.76,109.85,91.79,109.97,91.76,110.12,91.71,110.15,91.70,110.08,91.75,109.95,91.74,109.88,91.67,109.83,91.62,109.83,91.60,109.80,91.58,109.88,91.58,109.97,91.66,110.08,91.75,110.10,91.79,110.08,91.78,110.03,91.75,110.00,91.74,109.97,91.74,109.92,91.74,109.88,91.72,109.83,91.70,109.85
RZ_8093648_16086,0,24800,51,0,0,91.70,109.88,91.67,109.88,91.67,109.85,91.67,109.85,91.69,109.85,91.71,109.83,91.65,109.78,91.58,109.65,91.58,109.55,91.66,109.47,91.72,109.42,91.70,109.38,91.65,109.33,91.62,109.35,91.67,109.50,91.74,109.65,91.80,109.78,91.79,109.80,91.78,109.78,91.75,109.72,91.74,109.60,91.71,109.50,91.70,109.42,91.67,109.45,91.67,109.45,91.67,109.45,91.72,109.40,91.78,109.38,91.83,109.33,91.83,109.28,91.80,109.20,91.76,109.15,91.76,109.45,91.81,109.75,91.78,110.00,91.70,109.85,91.61,109.72,91.60,109.78,91.59,109.90,91.55,109.97,91.53,109.90,91.47,109.83,91.47,109.78,91.55,109.72,91.60,109.70,91.61,109.70,91.54,109.78,91.51,109.83,91.53,109.88,91.54,109.88,91.56,109.80
RZ_8093648_16087,0,24800,50,0,0,91.61,109.72,91.65,109.60,91.69,109.55,91.69,109.55,91.70,109.53,91.75,109.47,91.80,109.40,91.75,109.35,91.65,109.35,91.58,109.38,91.60,109.42,91.64,109.50,91.65,109.50,91.59,109.47,91.51,109.42,91.49,109.45,91.55,109.50,91.58,109.55,91.56,109.58,91.54,109.60,91.55,109.65,91.55,109.72,91.55,109.80,91.55,109.83,91.56,109.83,91.54,109.83,91.51,109.83,91.47,109.78,91.46,109.72,91.42,109.67,91.41,109.67,91.40,109.67,91.40,109.83,91.40,110.03,91.42,110.17,91.47,110.08,91.51,110.00,91.51,109.92,91.47,109.95,91.45,109.90,91.45,109.85,91.45,109.80,91.45,109.80,91.44,109.80,91.42,109.85,91.40,109.90,91.41,109.92,91.42,109.95,91.45,109.92,91.47,109.95
RZ_8093648_16088,0,24890,50,90,0,91.47,110.00,91.45,109.90,91.41,109.80,91.38,109.70,91.36,109.72,91.33,109.65,91.33,109.58,91.34,109.53,91.35,109.60,91.36,109.75,91.35,109.88,91.35,109.95,91.35,109.92,91.35,109.95,91.36,109.95,91.38,109.95,91.39,109.95,91.41,109.95,91.41,109.95,91.41,109.97,91.40,109.97,91.36,109.97,91.31,109.95,91.29,109.83,91.30,109.70,91.35,109.62,91.40,109.83,91.44,110.03,91.45,110.03,91.46,109.85,91.46,109.67,91.46,109.72,91.34,109.78,91.19,109.83,91.00,109.83,90.75,109.85,90.36,109.92,89.69,110.12,88.96,110.30,88.16,110.47,87.28,110.95,86.21,111.45,85.12,112.30,84.08,112.83,83.11,113.40,82.00,113.75,81.04,114.60,80.12,115.42,79.16,116.55,78.34,117.05
RZ_8093648_16089,0,24890,49,0,5,77.42,117.62,76.70,118.42,75.95,119.30,75.30,120.00,74.86,120.12,74.46,120.28,74.25,120.65,74.11,120.97,74.10,121.12,74.08,121.00,74.24,120.97,74.42,121.10,74.60,121.35,74.60,121.45,74.62,121.28,74.67,120.97,74.74,120.67,74.76,120.67,74.76,120.70,74.78,120.60,74.72,120.47,74.69,120.40,74.62,120.50,74.60,120.60,74.58,120.58,74.56,120.50,74.59,120.42,74.60,120.42,74.56,120.42,74.51,120.45,74.46,120.47,74.47,120.45,74.42,120.42,74.38,120.53,74.35,120.65,74.38,120.72,74.41,120.65,74.45,120.62,74.47,120.60,74.51,120.60,74.53,120.42,74.54,120.25,74.59,120.12,74.62,120.12,74.67,120.12,74.69,120.22,74.70,120.35,74.70,120.40,74.71,120.33
RZ_8093648_16090,0,24890,51,0,9,74.71,120.22,74.72,120.22,74.74,120.22,74.75,120.22,74.76,120.33,74.78,120.42,74.79,120.38,74.81,120.20,74.83,120.05,74.83,120.05,74.86,120.08,74.88,120.08,74.89,120.03,74.89,119.92,74.95,119.85,75.01,119.75,75.06,119.60,75.08,119.45,75.06,119.40,75.08,119.45,75.08,119.53,75.06,119.62,75.06,119.70,75.06,119.75,75.08,119.75,75.08,119.75,75.06,119.80,75.06,119.85,75.06,119.90,75.06,119.90,75.08,119.88,75.08,119.83,75.08,119.80,75.09,119.80,75.09,119.85,75.08,119.92,75.04,119.95,75.01,119.90,75.00,119.88,75.01,119.88,75.01,119.90,75.05,119.83,75.06,119.75,75.09,119.70,75.08,119.70,75.08,119.70,75.10,119.67,75.14,119.62,75.12,119.50,75.08,119.38,75.09,119.40
RZ_8093648_16091,0,24890,50,0,9,75.15,119.47,75.21,119.55,75.21,119.53,75.22,119.50,75.22,119.55,75.22,119.60,75.19,119.58,75.11,119.53,75.03,119.58,74.97,119.72,74.97,119.65,75.05,119.42,75.09,119.50,75.12,119.75,75.10,120.03,75.10,120.03,75.11,120.00,75.14,119.97,75.15,119.95,75.15,119.88,75.12,119.80,75.17,119.67,75.22,119.62,75.24,119.62,75.19,119.67,75.14,119.72,75.10,119.80,75.08,119.85,75.06,119.92,75.14,119.88,75.20,119.83,75.22,119.80,75.19,119.80,75.15,119.80,75.17,119.88,75.17,119.95,75.17,120.05,75.20,120.03,75.26,119.85,75.26,119.72,75.22,119.60,75.24,119.58,75.30,119.55,75.26,119.50,75.16,119.47,75.16,119.35,75.25,119.25,75.33,119.08,75.25,119.00,75.17,119.22
RZ_8093648_16092,0,24890,50,0,9,75.08,119.50,75.04,119.60,75.03,119.42,75.09,119.22,75.14,119.25,75.16,119.28,75.15,119.35,75.19,119.38,75.26,119.38,75.34,119.35,75.30,119.35,75.24,119.22,75.17,119.10,75.19,118.95,75.19,118.95,75.21,118.88,75.22,118.80,75.21,118.85,75.17,118.97,75.14,119.08,75.12,119.08,75.15,119.10,75.17,119.10,75.20,119.10,75.17,119.33,75.12,119.58,75.08,119.72,75.06,119.62,75.08,119.55,75.09,119.58,75.10,119.53,75.09,119.42,75.08,119.33,75.15,119.33,75.22,119.38,75.29,119.47,75.25,119.50,75.20,119.55,75.17,119.55,75.16,119.55,75.16,119.55,75.16,119.55,75.17,119.55,75.21,119.50,75.22,119.42,75.20,119.35,75.16,119.35,75.12,119.38,75.14,119.35,75.11,119.30
RZ_8093648_16093,0,24890,50,0,5,75.09,119.17,75.09,119.05,75.10,118.90,75.11,118.85,75.12,118.83,75.12,118.90,75.14,118.97,75.14,119.08,75.14,119.05,75.15,119.03,75.16,118.95,75.19,118.88,75.20,118.80,75.19,118.78,75.17,118.78,75.16,118.80,75.16,118.72,75.16,118.65,75.17,118.47,75.19,118.40,75.21,118.45,75.22,118.60,75.22,118.65,75.24,118.58,75.24,118.53,75.28,118.58,75.30,118.60,75.33,118.62,75.31,118.65,75.26,118.65,75.22,118.62,75.20,118.58,75.20,118.55,75.19,118.55,75.16,118.53,75.15,118.53,75.15,118.50,75.19,118.47,75.24,118.47,75.30,118.45,75.31,118.50,75.30,118.53,75.26,118.50,75.22,118.40,75.21,118.42,75.19,118.55,75.19,118.67,75.17,118.67,75.16,118.67,75.22,118.65
RZ_8093648_16094,0,24890,50,0,5,75.30,118.58,75.39,118.58,75.40,118.60,75.38,118.58,75.31,118.45,75.24,118.35,75.20,118.38,75.20,118.40,75.20,118.45,75.20,118.35,75.21,118.25,75.24,118.08,75.26,117.97,75.26,118.00,75.25,118.12,75.24,118.33,75.25,118.40,75.26,118.42,75.25,118.45,75.22,118.50,75.20,118.55,75.22,118.42,75.24,118.20,75.24,117.97,75.22,118.08,75.19,118.22,75.15,118.35,75.11,118.35,75.11,118.30,75.10,118.28,75.10,118.22,75.10,118.22,75.12,118.28,75.15,118.35,75.17,118.45,75.16,118.42,75.14,118.30,75.12,118.20,75.14,118.15,75.15,118.20,75.14,118.22,75.12,118.22,75.10,118.22,75.09,118.28,75.06,118.30,75.01,118.33,74.99,118.08,74.96,117.83,74.94,117.80,74.97,117.97
RZ_8093648_16095,0,24890,50,0,5,75.05,118.12,75.11,118.10,75.10,118.08,75.08,118.08,75.08,118.10,75.09,118.10,75.10,118.12,75.08,118.17,75.05,118.22,75.03,118.03,75.04,117.85,75.05,117.70,75.05,117.72,75.06,117.67,75.08,117.60,75.09,117.58,75.11,117.60,75.12,117.60,75.14,117.60,75.14,117.60,75.08,117.62,75.01,117.67,74.95,117.75,74.94,117.80,74.94,117.75,74.92,117.65,74.92,117.60,74.99,117.62,75.05,117.67,75.12,117.67,75.12,117.65,75.12,117.60,75.09,117.60,75.05,117.65,75.03,117.60,75.01,117.50,75.00,117.40,74.97,117.45,74.96,117.45,74.95,117.45,74.94,117.42,74.94,117.45,74.92,117.45,74.94,117.42,74.96,117.42,74.99,117.53,74.94,117.62,74.86,117.70,74.79,117.67,74.78,117.65
RZ_8093648_16096,0,24890,50,0,5,74.75,117.62,74.74,117.62,74.74,117.55,74.75,117.47,74.78,117.50,74.84,117.60,74.90,117.67,74.89,117.75,74.83,117.80,74.78,117.90,74.79,117.92,74.80,117.90,74.81,117.88,74.81,117.83,74.80,117.70,74.79,117.55,74.78,117.45,74.75,117.47,74.76,117.55,74.79,117.60,74.80,117.65,74.79,117.67,74.78,117.62,74.83,117.45,74.89,117.30,74.94,117.20,74.94,117.20,74.94,117.28,74.91,117.42,74.88,117.58,74.83,117.67,74.79,117.70,74.76,117.72,74.76,117.85,74.76,118.00,74.75,118.15,74.75,118.12,74.74,118.12,74.74,118.12,74.71,118.10,74.69,118.05,74.66,118.03,74.61,117.83,74.45,117.45,74.24,117.10,73.94,116.88,73.66,116.85,73.36,116.78,72.83,116.62,72.35,116.08
RZ_8093648_16097,0,24890,50,0,5,71.74,115.53,71.49,115.00,70.90,114.78,70.49,114.40,70.00,113.75,69.80,113.25,69.65,112.70,69.56,112.42,69.56,111.90,69.58,111.33,69.61,110.50,69.65,109.92,69.60,109.40,69.54,108.90,69.51,108.03,69.55,107.30,69.55,106.83,69.50,106.70,69.38,105.95,69.25,105.28,69.25,104.65,69.33,104.55,69.41,104.00,69.45,103.45,69.55,102.65,69.76,102.30,69.95,101.92,70.10,101.75,70.12,101.53,70.16,101.28,70.17,101.00,70.19,100.78,70.14,100.58,70.08,100.50,70.03,100.40,70.03,100.22,70.06,99.78,70.09,99.35,70.10,99.15,70.11,99.28,70.11,99.40,70.11,99.40,70.11,99.42,70.11,99.40,70.11,99.38,70.11,99.35,70.11,99.28,70.11,99.25,70.10,99.28,70.09,99.30
RZ_8093648_16098,0,24890,50,0,5,70.06,99.15,70.05,98.90,70.10,98.65,70.15,98.60,70.19,98.62,70.21,98.65,70.24,98.62,70.24,98.55,70.17,98.65,70.11,98.78,70.11,98.83,70.15,98.70,70.19,98.67,70.22,98.70,70.24,98.70,70.26,98.70,70.30,98.67,70.33,98.65,70.31,98.83,70.31,99.00,70.29,99.20,70.28,99.17,70.22,99.22,70.21,99.28,70.21,99.22,70.25,99.15,70.26,99.05,70.26,99.20,70.24,99.35,70.22,99.45,70.20,99.35,70.19,99.25,70.16,99.22,70.16,99.30,70.17,99.35,70.17,99.35,70.17,99.33,70.19,99.33,70.21,99.33,70.26,99.33,70.21,99.40,70.15,99.42,70.09,99.45,70.09,99.45,70.03,99.45,69.97,99.45,70.05,99.55,70.17,99.62,70.25,99.70,70.20,99.67
RZ_8093648_16099,0,24890,50,0,8,70.11,99.70,70.08,99.75,70.04,99.80,70.05,99.83,70.06,99.85,70.06,99.85,70.08,99.83,70.06,99.83,70.05,99.83,70.09,99.83,70.15,99.88,70.20,99.95,70.19,100.05,70.19,100.10,70.20,100.08,70.21,100.03,70.21,99.95,70.20,99.90,70.16,99.88,70.11,99.85,70.06,99.85,70.03,99.83,70.06,99.83,70.14,99.80,70.21,99.80,70.22,99.85,70.21,99.92,70.21,99.90,70.20,99.83,70.20,99.75,70.20,99.75,70.22,99.72,70.25,99.70,70.24,99.70,70.24,99.67,70.24,99.67,70.25,99.70,70.26,99.60,70.28,99.50,70.26,99.60,70.25,99.83,70.24,100.10,70.24,100.20,70.24,100.12,70.25,99.97,70.26,99.83,70.26,99.83,70.28,99.83,70.28,99.83,70.26,99.83
RZ_8093648_16100,0,24890,49,0,8,70.22,99.83,70.19,99.83,70.26,99.80,70.35,99.67,70.44,99.58,70.44,99.50,70.42,99.47,70.38,99.47,70.33,99.58,70.29,99.72,70.30,99.85,70.33,99.70,70.34,99.55,70.29,99.42,70.22,99.65,70.17,99.85,70.20,99.97,70.26,99.85,70.31,99.70,70.30,99.62,70.26,99.62,70.19,99.60,70.16,99.55,70.22,99.53,70.31,99.47,70.39,99.45,70.39,99.40,70.31,99.35,70.25,99.33,70.17,99.33,70.14,99.35,70.11,99.40,70.10,99.42,70.12,99.45,70.20,99.60,70.25,99.75,70.28,99.67,70.26,99.45,70.22,99.42,70.21,99.75,70.19,100.08,70.19,100.08,70.26,99.95,70.34,99.83,70.40,99.83,70.39,99.95,70.34,100.05,70.28,100.17,70.24,100.22
RZ_8093648_16101,0,24890,51,0,8,70.21,100.25,70.19,100.25,70.19,100.12,70.22,99.92,70.29,99.72,70.34,99.53,70.38,99.45,70.38,99.58,70.38,99.78,70.38,99.97,70.40,99.95,70.41,99.88,70.44,99.85,70.46,99.78,70.47,99.72,70.44,99.67,70.39,99.60,70.35,99.53,70.31,99.60,70.30,99.75,70.30,99.67,70.33,99.47,70.35,99.25,70.40,99.22,70.41,99.25,70.42,99.28,70.40,99.33,70.40,99.33,70.40,99.38,70.40,99.42,70.40,99.45,70.41,99.42,70.40,99.40,70.39,99.35,70.39,99.28,70.39,99.33,70.40,99.40,70.40,99.47,70.41,99.53,70.42,99.75,70.44,99.95,70.42,100.08,70.41,100.00,70.40,99.97,70.39,100.00,70.47,99.97,70.56,99.88,70.54,99.70,70.42,99.60,70.36,99.45,70.40,99.38
RZ_8093648_16102,0,24890,50,0,8,70.45,99.30,70.47,99.28,70.51,99.22,70.55,99.22,70.56,99.22,70.55,99.22,70.54,99.25,70.49,99.42,70.45,99.55,70.42,99.67,70.45,99.60,70.47,99.55,70.50,99.53,70.53,99.55,70.54,99.58,70.56,99.58,70.60,99.58,70.62,99.62,70.66,99.72,70.65,99.80,70.65,99.83,70.64,99.80,70.60,99.75,70.58,99.75,70.54,99.75,70.55,99.55,70.56,99.40,70.56,99.22,70.56,99.28,70.56,99.20,70.56,99.12,70.56,99.05,70.54,99.10,70.53,99.22,70.59,99.35,70.66,99.40,70.72,99.40,70.72,99.42,70.71,99.45,70.66,99.47,70.60,99.47,70.55,99.40,70.55,99.33,70.56,99.25,70.56,99.38,70.61,99.45,70.66,99.55,70.71,99.35,70.72,99.12,70.72,99.00
RZ_8093648_16103,0,24890,50,0,8,70.71,99.05,70.72,99.10,70.72,99.08,70.72,99.08,70.69,99.10,70.64,99.10,70.61,99.12,70.64,99.28,70.70,99.45,70.75,99.65,70.78,99.65,70.78,99.65,70.78,99.62,70.79,99.53,70.78,99.45,70.76,99.40,70.74,99.40,70.74,99.38,70.72,99.47,70.72,99.53,70.70,99.55,70.70,99.50,70.69,99.47,70.69,99.45,70.71,99.47,70.74,99.58,70.75,99.70,70.74,99.65,70.72,99.47,70.72,99.33,70.76,99.47,70.81,99.60,70.85,99.78,70.89,99.80,70.91,99.80,70.90,99.78,70.85,99.67,70.80,99.60,70.83,99.53,70.88,99.53,70.89,99.55,70.86,99.58,70.85,99.53,70.86,99.47,70.88,99.42,70.88,99.47,70.89,99.58,70.89,99.67,70.89,99.72,70.89,99.70
RZ_8093648_16104,0,24890,49,0,8,70.90,99.67,70.91,99.62,70.94,99.72,70.95,99.83,70.92,99.92,70.89,99.90,70.85,99.83,70.85,99.80,70.84,99.75,70.86,99.70,70.91,99.62,70.96,99.60,70.97,99.65,70.97,99.65,70.97,99.58,70.95,99.67,70.92,99.83,70.91,100.05,70.92,100.12,70.95,100.20,70.97,100.20,70.96,100.17,70.95,100.10,70.95,100.00,70.96,99.95,70.96,99.95,70.95,99.95,70.95,100.05,70.96,100.15,70.99,100.25,71.00,100.25,71.04,100.20,71.09,100.03,71.12,99.83,71.14,99.65,71.16,99.60,71.19,99.65,71.20,99.72,71.17,99.75,71.16,99.67,71.15,99.60,71.14,99.72,71.15,99.90,71.15,100.10,71.17,100.12,71.17,100.15,71.19,100.17,71.20,100.20,71.20,100.15
RZ_8093648_16105,0,24890,51,0,8,71.21,100.10,71.21,100.03,71.19,100.03,71.14,100.05,71.09,100.10,71.08,100.12,71.08,100.15,71.09,100.17,71.10,100.15,71.11,100.15,71.15,100.15,71.21,100.12,71.28,100.25,71.29,100.38,71.29,100.45,71.30,100.40,71.31,100.38,71.31,100.38,71.33,100.35,71.34,100.30,71.36,100.25,71.39,100.25,71.41,100.25,71.39,100.30,71.36,100.38,71.36,100.42,71.39,100.38,71.39,100.30,71.38,100.22,71.33,100.30,71.29,100.35,71.30,100.45,71.34,100.50,71.36,100.55,71.36,100.55,71.44,100.50,71.53,100.45,71.65,100.50,71.79,100.60,72.05,100.85,72.29,101.35,72.56,101.80,72.80,102.38,73.08,102.83,73.49,103.88,73.90,104.67,74.44,105.72,74.94,106.53,75.35,107.78,75.90,108.92,76.29,109.78
RZ_8093648_16106,0,24890,50,0,8,76.74,110.55,77.03,111.38,77.21,112.40,77.31,113.33,77.39,114.05,77.41,115.15,77.40,116.25,77.35,117.35,77.34,118.20,77.33,118.97,77.31,119.65,77.26,120.15,77.12,120.42,76.97,120.97,76.85,121.47,76.80,121.88,76.74,122.05,76.67,122.25,76.69,122.42,76.71,122.60,76.74,122.80,76.72,122.97,76.76,123.12,76.80,123.20,76.84,123.35,76.79,123.58,76.74,123.75,76.69,123.95,76.70,124.05,76.72,124.05,76.75,123.95,76.75,123.95,76.74,124.10,76.75,124.22,76.76,124.28,76.74,124.35,76.64,124.42,76.55,124.42,76.50,124.42,76.51,124.42,76.50,124.42,76.49,124.25,76.46,124.03,76.46,123.83,76.45,123.85,76.42,123.88,76.40,123.92,76.39,123.92,76.36,123.95,76.35,123.95
RZ_8093648_16107,0,24890,49,0,8,76.33,123.95,76.34,123.90,76.34,123.88,76.35,123.85,76.35,123.72,76.36,123.62,76.36,123.62,76.36,123.72,76.38,123.80,76.35,123.75,76.33,123.72,76.34,123.75,76.40,123.83,76.47,123.88,76.45,123.75,76.39,123.60,76.33,123.45,76.38,123.45,76.41,123.35,76.47,123.22,76.50,123.17,76.41,123.22,76.31,123.20,76.24,123.12,76.30,123.17,76.36,123.33,76.40,123.47,76.42,123.53,76.42,123.45,76.42,123.35,76.41,123.22,76.40,123.22,76.36,123.20,76.33,123.25,76.39,123.35,76.50,123.38,76.64,123.30,76.66,123.20,76.61,123.15,76.55,123.08,76.47,123.08,76.47,122.95,76.46,122.80,76.45,122.72,76.45,122.80,76.51,122.88,76.56,122.92,76.58,122.92,76.54,122.88
RZ_8093648_16108,0,24890,50,0,5,76.49,122.83,76.49,122.72,76.55,122.65,76.62,122.60,76.70,122.53,76.72,122.47,76.74,122.47,76.76,122.50,76.79,122.53,76.72,122.67,76.65,122.83,76.59,122.90,76.59,122.80,76.59,122.78,76.59,122.90,76.59,123.03,76.60,123.08,76.62,123.10,76.62,123.10,76.64,123.05,76.64,122.95,76.65,122.78,76.67,122.65,76.70,122.60,76.69,122.67,76.65,122.83,76.60,122.92,76.59,122.97,76.58,122.95,76.56,122.95,76.56,122.97,76.58,122.97,76.65,122.85,76.74,122.75,76.81,122.70,76.81,122.78,76.80,122.70,76.80,122.58,76.79,122.40,76.79,122.30,76.76,122.22,76.75,122.20,76.75,122.35,76.76,122.58,76.76,122.80,76.75,122.90,76.74,122.97,76.76,123.03,76.79,123.03,76.80,123.00
RZ_8093648_16109,0,24890,51,0,5,76.79,122.97,76.75,122.88,76.74,122.78,76.76,122.70,76.81,122.65,76.86,122.65,76.88,122.65,76.90,122.62,76.91,122.60,76.94,122.60,76.95,122.60,76.96,122.58,76.95,122.55,76.92,122.50,76.91,122.42,76.86,122.58,76.83,122.80,76.78,123.03,76.81,123.08,76.89,123.10,76.96,122.90,76.97,122.70,76.94,122.65,76.91,122.83,76.91,123.00,76.94,122.85,76.95,122.70,76.95,122.65,76.94,122.72,76.94,122.90,76.91,122.97,76.90,123.00,76.89,122.95,76.96,122.92,77.04,122.88,77.10,122.83,77.11,122.78,77.11,122.72,77.12,122.62,77.12,122.53,77.14,122.47,77.14,122.78,77.12,123.10,77.14,123.33,77.19,123.17,77.24,123.00,77.19,122.90,77.12,122.90,77.08,122.92,77.10,122.92,77.15,122.92
RZ_8093648_16110,0,24890,51,0,5,77.17,122.85,77.19,122.80,77.20,122.80,77.20,122.92,77.16,123.05,77.16,123.03,77.17,122.92,77.21,123.00,77.22,123.15,77.21,123.33,77.22,123.17,77.28,123.00,77.31,122.97,77.29,123.10,77.22,123.22,77.16,123.17,77.16,123.05,77.16,122.95,77.16,122.90,77.17,122.92,77.21,122.95,77.26,122.95,77.30,122.88,77.31,122.83,77.31,122.80,77.31,122.92,77.34,123.00,77.38,123.05,77.42,123.12,77.42,123.20,77.44,123.28,77.42,123.28,77.40,123.30,77.38,123.30,77.35,123.33,77.34,123.33,77.34,123.35,77.35,123.35,77.35,123.50,77.36,123.65,77.35,123.75,77.36,123.75,77.39,123.75,77.38,123.75,77.35,123.83,77.40,123.88,77.47,123.85,77.56,123.65,77.59,123.47,77.50,123.50,77.40,123.65
RZ_8093648_16111,0,24890,50,0,0,77.35,123.83,77.40,123.85,77.41,123.95,77.39,124.00,77.38,123.90,77.42,123.78,77.46,123.67,77.51,123.55,77.55,123.38,77.58,123.20,77.56,123.17,77.54,123.35,77.54,123.53,77.54,123.70,77.55,123.75,77.55,123.80,77.55,123.85,77.54,123.85,77.54,123.72,77.58,123.58,77.61,123.45,77.64,123.42,77.62,123.38,77.61,123.33,77.59,123.40,77.59,123.53,77.60,123.65,77.61,123.67,77.62,123.67,77.60,123.60,77.58,123.53,77.58,123.45,77.60,123.55,77.61,123.70,77.61,123.88,77.62,123.75,77.62,123.58,77.61,123.58,77.59,123.83,77.56,124.10,77.56,124.00,77.56,123.80,77.58,123.62,77.56,123.70,77.54,123.80,77.50,123.83,77.47,123.83,77.54,123.78,77.62,123.70,77.71,123.67
RZ_8093648_16112,0,24890,50,0,0,77.71,123.65,77.69,123.65,77.65,123.75,77.64,123.90,77.64,124.00,77.66,124.05,77.69,124.03,77.70,124.03,77.72,123.95,77.75,123.78,77.76,123.60,77.70,123.55,77.61,123.65,77.51,123.72,77.49,123.78,77.49,123.88,77.51,123.97,77.53,124.12,77.53,124.17,77.54,124.22,77.56,124.30,77.54,124.40,77.47,124.53,77.42,124.62,77.41,124.65,77.44,124.53,77.45,124.40,77.46,124.25,77.47,124.15,77.49,124.08,77.47,124.10,77.46,124.20,77.46,124.33,77.47,124.33,77.53,124.33,77.54,124.30,77.54,124.28,77.49,124.25,77.42,124.35,77.38,124.45,77.34,124.55,77.31,124.62,77.33,124.67,77.38,124.72,77.44,124.75,77.47,124.75,77.51,124.70,77.55,124.65,77.59,124.62,77.60,124.60
RZ_8093648_16113,0,24890,50,0,0,77.56,124.62,77.53,124.60,77.51,124.53,77.47,124.47,77.42,124.53,77.36,124.62,77.36,124.65,77.36,124.62,77.41,124.47,77.47,124.40,77.54,124.33,77.53,124.33,77.49,124.35,77.45,124.38,77.45,124.42,77.45,124.55,77.45,124.67,77.41,124.78,77.39,124.85,77.38,124.85,77.41,124.72,77.44,124.60,77.46,124.50,77.45,124.62,77.45,124.75,77.44,124.83,77.44,124.80,77.44,124.78,77.46,124.75,77.49,124.83,77.51,124.90,77.49,124.97,77.46,124.97,77.42,124.95,77.40,124.95,77.39,124.95,77.36,125.08,77.34,125.12,77.34,125.15,77.36,125.05,77.36,124.97,77.34,124.92,77.35,124.92,77.39,124.88,77.45,124.83,77.49,124.75,77.47,124.72,77.41,124.65,77.35,124.62,77.31,124.58
RZ_8093648_16114,0,24890,50,0,0,77.28,124.65,77.24,124.80,77.22,124.95,77.22,125.08,77.22,125.05,77.21,125.03,77.22,125.00,77.29,125.00,77.34,125.03,77.40,125.08,77.42,125.20,77.42,125.28,77.40,125.35,77.50,125.28,77.61,125.20,77.79,125.12,78.01,125.10,78.24,125.17,78.54,125.22,78.84,125.28,79.33,125.50,79.94,125.75,80.60,125.97,81.24,125.90,82.00,125.85,82.83,125.83,83.80,125.80,84.76,125.78,85.76,125.80,86.84,125.92,87.91,126.03,88.96,126.00,90.03,125.88,90.86,125.78,91.66,125.80,92.19,125.90,92.79,126.08,93.16,126.35,93.54,126.55,93.76,126.70,94.06,126.67,94.20,126.67,94.35,126.67,94.38,126.65,94.40,126.60,94.40,126.55,94.40,126.58,94.41,126.58,94.39,126.58,94.33,126.58
RZ_8093648_16115,0,24890,50,0,0,94.26,126.60,94.14,126.65,94.06,126.70,93.99,126.72,93.97,126.75,93.86,126.75,93.76,126.75,93.67,126.78,93.62,126.72,93.59,126.70,93.51,126.67,93.47,126.70,93.36,126.75,93.26,126.78,93.22,126.85,93.26,126.90,93.22,127.05,93.12,127.28,93.04,127.45,93.04,127.55,93.04,127.55,93.03,127.60,93.00,127.62,92.94,127.58,92.89,127.42,92.85,127.17,92.84,127.00,92.83,126.88,92.83,126.85,92.83,126.83,92.78,126.95,92.71,127.10,92.66,127.25,92.65,127.15,92.65,127.05,92.64,126.97,92.62,126.97,92.61,126.97,92.59,127.12,92.56,127.28,92.53,127.30,92.50,127.17,92.49,127.05,92.50,127.05,92.54,127.10,92.56,127.15,92.51,127.20,92.45,127.20,92.40,127.10,92.40,126.97
RZ_8093648_16116,0,24890,50,0,0,92.39,126.95,92.35,127.00,92.30,127.08,92.26,127.15,92.22,127.25,92.21,127.33,92.21,127.30,92.21,127.28,92.21,127.25,92.21,127.28,92.19,127.33,92.16,127.47,92.15,127.62,92.19,127.65,92.22,127.55,92.24,127.47,92.24,127.47,92.24,127.55,92.25,127.60,92.26,127.67,92.26,127.60,92.20,127.58,92.14,127.62,92.08,127.70,92.10,127.75,92.09,127.75,92.08,127.72,92.03,127.67,92.00,127.60,91.97,127.58,91.97,127.62,91.97,127.70,91.94,127.80,91.91,127.83,91.92,127.80,91.99,127.75,92.05,127.75,92.05,127.80,92.05,127.85,92.04,127.95,91.99,128.00,91.95,127.83,91.96,127.65,92.01,127.47,92.06,127.53,92.06,127.53,92.03,127.42,91.96,127.35,91.91,127.20,91.91,127.15
RZ_8093648_16117,0,24890,50,0,0,91.91,127.28,91.91,127.47,91.88,127.65,91.89,127.45,91.90,127.28,91.90,127.15,91.94,127.28,91.95,127.42,91.95,127.50,91.91,127.50,91.90,127.53,91.90,127.55,91.92,127.55,91.95,127.53,91.96,127.47,91.95,127.42,91.92,127.42,91.92,127.45,91.92,127.50,91.94,127.38,91.95,127.25,91.97,127.17,91.99,127.25,91.97,127.30,91.96,127.28,91.92,127.28,91.90,127.28,91.88,127.28,91.85,127.20,91.84,127.12,91.83,127.08,91.78,127.12,91.71,127.15,91.69,127.12,91.71,127.10,91.78,127.08,91.81,127.05,91.84,127.17,91.81,127.30,91.79,127.45,91.84,127.35,91.90,127.22,91.99,127.17,92.01,127.20,91.94,127.22,91.85,127.22,91.81,127.22,91.85,127.22,91.90,127.28,91.89,127.35
RZ_8093648_16118,0,24890,50,0,0,91.86,127.45,91.84,127.50,91.84,127.55,91.84,127.47,91.84,127.38,91.89,127.28,91.92,127.28,92.00,127.33,92.05,127.33,92.08,127.25,92.05,127.22,92.00,127.25,91.96,127.22,91.94,127.17,91.91,127.25,91.89,127.38,91.86,127.38,91.84,127.28,91.83,127.17,91.81,127.28,91.83,127.38,91.83,127.50,91.85,127.50,91.85,127.50,91.85,127.50,91.86,127.55,91.86,127.60,91.86,127.65,91.90,127.53,91.94,127.38,91.92,127.30,91.89,127.33,91.88,127.35,91.91,127.25,91.90,127.12,91.84,127.08,91.76,127.12,91.74,127.15,91.74,127.20,91.74,127.28,91.76,127.50,91.80,127.65,91.86,127.72,91.90,127.65,91.92,127.65,91.92,127.67,91.94,127.72,91.94,127.75,91.95,127.75,91.94,127.75
RZ_8093648_16119,0,24890,50,0,0,91.95,127.70,91.91,127.67,91.86,127.70,91.81,127.72,91.81,127.75,91.84,127.75,91.86,127.78,91.89,127.75,91.89,127.70,91.90,127.58,91.88,127.50,91.85,127.42,91.85,127.47,91.89,127.50,91.91,127.53,91.90,127.53,91.90,127.53,91.90,127.53,91.91,127.50,91.84,127.65,91.78,127.80,91.69,127.97,91.65,127.97,91.67,128.03,91.71,128.07,91.76,128.15,91.75,128.15,91.74,128.15,91.74,128.07,91.75,128.03,91.75,127.97,91.72,128.03,91.72,128.05,91.74,128.07,91.75,128.07,91.78,127.90,91.81,127.72,91.85,127.62,91.88,127.72,91.89,127.85,91.88,127.90,91.88,127.92,91.90,127.92,91.88,127.92,91.83,127.95,91.80,127.90,91.81,127.85,91.85,127.80,91.88,127.80,91.89,127.85
RZ_8093648_16120,0,24890,50,0,0,91.90,127.95,91.91,128.03,91.88,128.10,91.85,128.05,91.76,128.00,91.72,127.95,91.79,127.95,91.89,127.92,91.99,127.90,91.96,127.97,91.95,128.05,91.88,128.15,91.80,128.18,91.75,128.22,91.80,128.18,91.85,128.15,91.88,128.10,91.88,128.18,91.88,128.25,91.86,128.22,91.86,128.15,91.88,128.05,91.90,128.00,91.95,127.95,92.00,127.97,92.00,128.05,91.96,128.10,91.94,128.07,91.91,128.00,91.89,127.92,91.86,127.83,91.86,127.75,91.90,127.67,91.95,127.70,91.99,127.75,92.00,127.80,92.01,127.83,92.03,127.70,92.04,127.60,92.05,127.50,92.06,127.53,92.06,127.55,92.10,127.58,92.11,127.60,92.12,127.67,92.12,127.75,92.11,127.78,92.11,127.75,92.17,127.83,92.24,127.90
RZ_8093648_16121,0,24890,50,0,0,92.29,127.95,92.22,127.83,92.19,127.67,92.15,127.62,92.15,127.72,92.14,127.78,92.15,127.70,92.16,127.65,92.17,127.62,92.11,127.67,91.97,127.70,91.78,127.70,91.56,127.67,91.21,127.67,90.88,127.85,90.46,128.05,89.92,128.25,89.29,128.50,88.65,128.75,88.01,129.00,87.22,129.00,86.50,128.97,85.78,129.12,85.16,129.38,84.35,129.62,83.66,129.70,83.04,129.75,82.47,129.82,81.99,130.00,81.58,129.97,81.24,129.90,80.89,130.05,80.56,130.40,80.21,130.78,79.96,130.82,79.74,130.90,79.62,130.93,79.49,130.95,79.40,130.90,79.30,130.85,79.24,130.78,79.17,130.80,79.19,130.80,79.19,130.82,79.19,130.95,79.22,131.10,79.33,131.10,79.44,130.97,79.49,130.78,79.49,130.72
RZ_8093648_16122,0,24890,50,0,0,79.50,130.88,79.51,131.00,79.44,131.10,79.36,131.03,79.28,131.07,79.28,131.18,79.34,131.25,79.40,131.28,79.45,131.30,79.47,131.35,79.49,131.38,79.51,131.30,79.51,131.20,79.49,131.20,79.45,131.25,79.44,131.28,79.46,131.25,79.54,131.25,79.60,131.28,79.66,131.35,79.69,131.38,79.67,131.38,79.64,131.30,79.60,131.25,79.59,131.25,79.69,131.25,79.79,131.25,79.90,131.18,79.92,131.05,79.94,130.82,79.92,130.65,79.95,130.55,79.96,130.72,79.99,130.88,79.97,131.03,79.97,131.00,79.97,130.97,80.03,130.97,80.08,131.00,80.14,130.88,80.15,130.68,80.16,130.50,80.22,130.45,80.28,130.45,80.33,130.45,80.38,130.43,80.44,130.43,80.42,130.43,80.35,130.45,80.25,130.43
RZ_8093648_16123,0,24890,50,0,0,80.22,130.38,80.19,130.30,80.20,130.30,80.30,130.30,80.41,130.30,80.54,130.28,80.58,130.40,80.55,130.53,80.50,130.57,80.45,130.47,80.49,130.38,80.51,130.32,80.53,130.28,80.50,130.20,80.49,130.15,80.50,130.20,80.50,130.22,80.49,130.28,80.50,130.28,80.50,130.28,80.49,130.20,80.44,130.15,80.44,130.05,80.45,130.00,80.46,129.97,80.46,130.03,80.51,130.28,80.56,130.45,80.61,130.62,80.60,130.70,80.58,130.80,80.59,130.80,80.64,130.70,80.69,130.60,80.69,130.57,80.70,130.55,80.71,130.50,80.74,130.47,80.75,130.45,80.76,130.43,80.75,130.40,80.71,130.43,80.69,130.47,80.71,130.50,80.75,130.53,80.80,130.53,80.74,130.53,80.69,130.53,80.64,130.53,80.65,130.47
RZ_8093648_16124,0,24890,50,0,0,80.66,130.38,80.66,130.20,80.67,130.07,80.67,129.95,80.69,129.95,80.69,130.05,80.69,130.18,80.70,130.18,80.70,130.05,80.70,129.93,80.69,130.05,80.66,130.20,80.64,130.30,80.64,130.30,80.64,130.28,80.70,130.07,80.75,129.88,80.80,129.68,80.80,129.75,80.80,129.82,80.79,129.85,80.76,129.82,80.75,129.82,80.75,129.88,80.76,129.93,80.78,129.85,80.83,129.75,80.85,129.72,80.86,129.95,80.85,130.18,80.84,130.28,80.84,130.18,80.86,130.05,80.88,130.05,80.86,130.12,80.83,130.22,80.79,130.25,80.79,130.18,80.80,130.10,80.83,130.05,80.88,130.03,80.92,129.97,80.88,129.93,80.81,129.88,80.76,129.88,80.76,129.82,80.78,129.78,80.88,129.72,80.96,129.72,81.03,129.78
RZ_8093648_16125,0,24890,50,0,0,81.00,129.88,80.96,129.95,80.94,130.00,80.92,130.03,80.92,130.03,80.94,130.03,80.94,129.97,80.92,129.95,80.90,129.93,80.90,129.85,80.90,129.78,80.90,129.72,80.97,129.78,81.05,129.88,81.01,129.95,80.90,130.05,80.86,130.10,80.92,130.07,81.00,130.05,80.96,130.03,80.94,130.03,80.89,130.05,80.88,130.05,80.85,130.05,80.85,130.05,80.96,130.03,81.06,130.07,81.08,130.15,80.97,130.32,80.85,130.43,80.81,130.53,80.80,130.50,80.84,130.32,80.89,130.18,80.89,130.00,80.88,129.97,80.89,129.95,80.92,129.75,80.96,129.53,80.97,129.18,80.92,129.03,80.89,128.78,80.79,128.45,80.74,127.78,80.69,127.17,80.74,126.15,80.83,124.80,81.16,122.97,81.46,121.83,81.60,122.65
RZ_8093648_16126,0,24890,50,0,0,81.30,125.50,80.89,130.60,80.44,137.03,80.44,144.22,80.61,152.07,80.92,160.38,81.03,169.95,81.04,180.40,81.01,191.10,80.83,202.03,80.76,212.62,81.33,222.90,82.28,232.57,83.40,241.30,84.31,249.65,85.34,256.85,86.21,263.48,86.75,267.30,86.89,269.15,86.89,269.15
RZ_8093648_16127,0,24890,50,0,0,null
RZ_8093648_16128,0,24890,50,0,0,93.50,240.47,93.50,240.47,93.50,240.47,93.12,237.62,93.21,233.78,93.46,227.55,94.06,223.80,94.21,218.72,94.16,214.72,94.04,210.05,93.88,205.57,93.74,201.68,93.75,197.20,93.80,193.75,93.90,189.70,94.24,185.85,94.59,181.00,94.76,176.97,94.70,172.53,94.71,169.03,94.89,164.78
RZ_8093648_16129,0,24890,50,0,0,95.21,161.12,95.47,157.40,95.75,153.62,95.88,149.88,95.94,146.35,96.00,142.78,96.01,140.15,96.11,136.85,96.15,133.97,96.19,130.70,96.20,127.92,96.28,124.95,96.36,122.35,96.26,119.72,96.12,117.85,96.12,115.10,96.38,112.92,96.67,110.25,96.88,108.12,97.03,105.97,97.16,104.17,97.28,102.30,97.33,100.67,97.34,99.12,97.38,97.47,97.45,95.92,97.41,94.55,97.38,93.92,97.31,93.25,97.35,92.60,97.24,91.95,97.16,91.25,97.16,90.78,97.24,90.38,97.20,90.40,97.10,90.45,97.05,90.83,97.11,91.20,97.12,91.70,97.08,91.80,96.99,91.90,96.95,92.20,96.94,92.50,96.96,92.80,96.96,92.88,96.91,93.00,96.89,93.28,96.89,93.47,96.81,93.60,96.64,93.80
RZ_8093648_16130,0,24890,50,0,0,96.45,94.22,96.38,94.62,96.38,94.92,96.30,95.20,96.20,95.47,96.03,95.72,95.95,95.78,95.90,95.80,95.91,95.85,95.91,96.00,95.86,96.17,95.78,96.28,95.66,96.33,95.56,96.30,95.50,96.30,95.49,96.30,95.41,96.35,95.34,96.42,95.30,96.72,95.34,97.00,95.36,97.33,95.38,97.33,95.38,97.38,95.35,97.42,95.31,97.50,95.28,97.50,95.25,97.45,95.25,97.30,95.24,97.17,95.25,97.30,95.26,97.55,95.29,97.80,95.34,97.85,95.42,97.88,95.50,97.85,95.56,97.90,95.56,97.92,95.50,97.97,95.45,98.00,95.39,98.03,95.39,98.15,95.42,98.28,95.44,98.47,95.47,98.58,95.50,98.65,95.51,98.65,95.50,98.65,95.51,98.62,95.51,98.60,95.51,98.58
RZ_8093648_16131,0,24890,50,0,0,95.51,98.58,95.54,98.58,95.58,98.72,95.55,98.88,95.50,98.97,95.49,98.95,95.53,98.95,95.55,99.00,95.54,99.00,95.56,99.00,95.60,99.22,95.62,99.42,95.65,99.38,95.65,99.12,95.75,99.00,95.83,99.10,95.91,99.03,95.90,98.85,95.88,99.00,95.86,99.35,95.86,99.62,95.88,99.30,95.92,98.95,95.96,98.80,96.00,98.92,96.01,99.12,96.00,99.47,96.00,99.78,95.99,99.90,96.00,99.80,95.97,99.70,95.95,99.67,96.03,99.70,96.12,99.78,96.21,99.80,96.19,99.72,96.16,99.65,96.15,99.58,96.16,99.50,96.17,99.40,96.20,99.30,96.22,99.33,96.26,99.33,96.31,99.33,96.35,99.33,96.38,99.33,96.36,99.35,96.34,99.38,96.33,99.40,96.31,99.40
RZ_8093648_16132,0,24890,50,0,0,96.30,99.38,96.26,99.40,96.24,99.42,96.21,99.47,96.20,99.47,96.24,99.45,96.28,99.33,96.36,99.22,96.42,99.17,96.40,99.15,96.35,99.00,96.35,98.80,96.42,98.67,96.47,98.65,96.46,98.75,96.45,98.85,96.46,98.85,96.45,98.75,96.41,98.67,96.38,98.67,96.36,98.65,96.36,98.50,96.36,98.35,96.47,98.25,96.59,98.30,96.62,98.40,96.55,98.50,96.45,98.60,96.42,98.62,96.42,98.62,96.46,98.60,96.51,98.60,96.55,98.58,96.56,98.53,96.55,98.28,96.59,98.03,96.65,97.75,96.70,97.67,96.76,97.65,96.83,97.72,96.89,97.80,96.90,97.83,96.90,97.83,96.84,97.85,96.76,97.88,96.70,97.88,96.69,97.88,96.69,97.83,96.72,97.78,96.81,97.65
RZ_8093648_16133,0,24890,50,0,0,96.91,97.55,96.91,97.45,96.81,97.40,96.71,97.53,96.67,97.67,96.70,97.72,96.75,97.62,96.83,97.50,96.88,97.47,96.88,97.50,96.84,97.60,96.81,97.70,96.81,97.78,96.81,97.78,96.84,97.75,96.86,97.70,96.89,97.67,96.89,97.72,96.90,97.75,96.92,97.78,96.95,97.80,96.96,97.83,96.94,98.03,96.89,98.20,96.85,98.20,96.81,98.08,96.80,97.92,96.81,97.97,96.81,98.03,96.84,98.08,96.84,98.03,96.80,98.05,96.76,98.08,96.70,98.20,96.70,98.30,96.70,98.53,96.72,98.70,96.74,98.67,96.74,98.58,96.71,98.50,96.70,98.45,96.70,98.35,96.69,98.40,96.65,98.58,96.62,98.78,96.61,98.85,96.59,98.80,96.58,98.70,96.53,98.75,96.49,98.92
RZ_8093648_16134,0,24890,49,0,0,96.47,99.12,96.50,99.17,96.50,99.22,96.47,99.22,96.45,99.20,96.40,99.17,96.34,99.20,96.28,99.17,96.28,99.05,96.28,98.95,96.28,98.80,96.28,98.75,96.35,98.72,96.41,98.85,96.41,98.92,96.34,99.00,96.26,99.03,96.28,99.10,96.28,99.15,96.31,99.12,96.34,99.08,96.36,98.95,96.35,98.85,96.33,98.88,96.31,99.03,96.30,99.17,96.30,99.17,96.29,99.22,96.29,99.35,96.28,99.45,96.25,99.60,96.22,99.65,96.19,99.65,96.15,99.62,96.14,99.70,96.12,99.83,96.12,99.70,96.14,99.47,96.14,99.22,96.14,99.17,96.14,99.20,96.15,99.35,96.21,99.50,96.30,99.42,96.39,99.25,96.41,99.12,96.41,99.17,96.40,99.20,96.38,99.22
RZ_8093648_16135,0,24890,51,0,0,96.36,99.20,96.36,99.17,96.35,99.30,96.33,99.47,96.29,99.70,96.25,99.83,96.22,99.95,96.22,100.00,96.20,100.10,96.17,100.20,96.17,99.97,96.21,99.62,96.26,99.53,96.30,99.78,96.31,100.00,96.31,99.80,96.31,99.60,96.31,99.50,96.30,99.62,96.29,99.72,96.33,99.72,96.38,99.45,96.44,99.20,96.45,98.95,96.45,98.95,96.46,98.92,96.46,98.88,96.46,98.80,96.45,98.75,96.44,98.67,96.42,98.65,96.42,98.62,96.42,98.80,96.39,99.00,96.38,99.15,96.36,99.10,96.39,99.05,96.40,99.10,96.39,99.15,96.39,99.17,96.38,99.15,96.44,99.20,96.46,99.28,96.50,99.35,96.50,99.42,96.53,99.50,96.55,99.42,96.56,99.30,96.56,99.17,96.56,99.15,96.58,99.10
RZ_8093648_16136,0,24890,51,0,0,96.59,99.08,96.56,99.12,96.54,99.08,96.53,99.00,96.54,98.92,96.55,98.92,96.55,98.92,96.54,98.97,96.53,99.05,96.53,99.12,96.50,99.20,96.47,99.25,96.53,99.35,96.60,99.40,96.67,99.33,96.65,99.17,96.60,99.08,96.54,99.15,96.53,99.20,96.54,99.17,96.54,99.15,96.53,99.10,96.51,99.08,96.55,99.03,96.58,98.97,96.58,98.92,96.53,98.92,96.47,98.97,96.46,99.03,96.49,99.10,96.53,99.10,96.56,99.00,96.60,98.90,96.60,98.78,96.60,98.75,96.59,98.85,96.58,98.97,96.54,99.10,96.53,99.08,96.49,98.97,96.49,98.78,96.49,98.58,96.56,98.45,96.62,98.47,96.67,98.72,96.67,98.95,96.67,99.22,96.69,99.25,96.66,99.28,96.64,99.15,96.62,98.92
RZ_8093648_16137,0,24890,51,0,0,96.65,98.70,96.70,98.90,96.72,99.20,96.78,99.47,96.80,99.40,96.76,99.30,96.71,99.15,96.67,99.08,96.67,99.00,96.69,99.00,96.72,99.00,96.75,99.00,96.74,98.92,96.71,98.85,96.72,98.85,96.78,98.88,96.76,98.88,96.71,98.83,96.67,98.78,96.70,98.88,96.72,98.97,96.78,99.05,96.85,99.00,96.94,98.97,96.92,98.90,96.86,98.88,96.80,98.88,96.79,99.00,96.76,99.17,96.75,99.33,96.75,99.10,96.85,98.80,96.95,98.60,96.96,98.78,96.88,99.03,96.85,99.17,96.91,99.17,96.97,99.05,96.97,98.97,96.99,98.95,97.00,99.00,97.04,99.10,97.05,99.17,97.08,99.30,97.09,99.35,97.14,99.20,97.17,99.00,97.17,98.80,97.12,98.83,97.12,98.88,97.16,98.92
RZ_8093648_16138,0,24890,52,0,0,97.20,98.92,97.20,99.00,97.21,99.08,97.22,99.03,97.24,98.85,97.24,98.67,97.24,98.65,97.21,98.72,97.17,98.80,97.14,98.88,97.16,99.05,97.17,99.20,97.19,99.33,97.22,99.33,97.25,99.35,97.30,99.28,97.33,99.15,97.36,99.05,97.35,99.03,97.34,99.00,97.36,98.97,97.41,98.92,97.47,98.92,97.49,99.00,97.46,99.10,97.44,99.25,97.42,99.28,97.42,99.33,97.42,99.38,97.41,99.22,97.50,99.05,97.60,98.88,97.74,98.95,97.79,99.15,97.71,99.38,97.60,99.45,97.50,99.35,97.51,99.22,97.64,99.17,97.76,99.25,97.86,99.38,97.79,99.47,97.72,99.53,97.79,99.50,97.91,99.38,98.06,99.25,98.11,99.05,98.09,99.00,98.04,98.95,97.97,98.97,97.96,99.00,97.97,99.10
RZ_8093648_16139,0,24890,50,0,0,97.99,99.20,97.99,99.30,98.09,99.17,98.19,99.08,98.28,99.03,98.24,99.10,98.19,99.15,98.15,99.17,98.16,99.17,98.21,99.17,98.28,99.15,98.29,99.15,98.29,99.15,98.33,99.12,98.35,99.15,98.34,99.20,98.29,99.25,98.28,99.28,98.33,99.28,98.39,99.25,98.40,99.25,98.40,99.22,98.40,99.22,98.42,99.22,98.46,99.17,98.53,99.15,98.56,99.10,98.55,99.10,98.50,99.17,98.50,99.22,98.54,99.28,98.59,99.20,98.59,99.05,98.58,98.92,98.58,98.92,98.58,99.03,98.58,99.08,98.62,99.03,98.67,98.92,98.72,98.75,98.74,98.67,98.76,98.67,98.78,98.80,98.80,98.95,98.86,99.00,98.91,99.00,98.97,98.88,99.00,98.80,99.03,98.72,99.01,98.85
RZ_8093648_16140,0,24890,49,0,0,99.03,98.97,99.05,99.08,99.01,99.15,98.94,99.20,98.85,99.12,98.84,98.95,98.84,98.80,98.88,98.72,98.89,98.67,98.89,98.58,98.89,98.55,98.91,98.50,98.94,98.45,98.95,98.45,99.04,98.47,99.11,98.53,99.19,98.62,99.17,98.72,99.19,98.75,99.19,98.67,99.19,98.60,99.17,98.62,99.15,98.67,99.15,98.70,99.16,98.75,99.19,98.75,99.20,98.70,99.22,98.55,99.28,98.25,99.33,98.03,99.36,97.88,99.36,97.70,99.35,97.55,99.34,97.45,99.34,97.53,99.35,97.38,99.39,97.05,99.46,96.72,99.53,96.62,99.54,96.60,99.50,96.55,99.45,96.42,99.44,96.33,99.44,96.28,99.53,95.78,99.78,94.97,100.06,93.92,100.39,92.97,100.54,91.78
RZ_8093648_16141,0,24890,50,0,0,100.70,90.85,100.83,90.33,100.92,90.28,100.97,90.25,100.91,90.50,100.78,91.97,100.60,94.05,100.44,96.97,100.30,100.35,100.24,104.72,100.31,108.58,100.38,112.55,100.50,116.25,100.75,120.25,101.19,124.22,101.75,127.92,102.01,133.07,102.31,137.93,102.31,143.88,102.46,149.75,102.59,155.18,102.74,160.45,102.78,165.00,102.67,170.62,102.69,176.03,102.72,181.45,102.70,186.55,102.61,192.00,102.51,197.12,102.51,202.10,102.54,206.85,102.35,211.57,102.20,216.45,101.95,220.80,101.84,225.03,101.74,228.90,102.00,232.05,102.39,234.10,102.69,234.72,102.69,234.72
RZ_8093648_16142,0,24890,51,0,0,null
RZ_8093648_16143,0,24890,52,0,0,98.36,250.90,98.36,250.90,98.36,250.90,98.39,248.78,98.41,246.62,98.76,243.78,98.99,242.22,99.11,239.43,98.99,236.85,98.88,234.03,98.80,231.82,98.64,229.38,98.49,226.93,98.38,224.22,98.28,221.55,98.21,219.07,98.12,216.70,98.00,214.12,97.84,211.55,97.72,209.47,97.65,206.88,97.55,204.32,97.40,201.32,97.30,198.50,97.26,195.47,97.22,192.45,97.08,189.30,96.94,186.72,96.88,183.72,96.90,181.05,96.94,178.10,97.19,175.50,97.46,172.57,97.71,169.45,97.72,166.75,97.80,163.88,97.91,161.35,98.04,158.45,98.06,156.32,98.09,154.12,98.11,152.18,98.09,149.95,98.09,147.93,98.10,145.55,98.19,143.15,98.21,141.15,98.16,139.47,98.11,137.97,98.26,136.20,98.38,134.07
RZ_8093648_16144,0,24890,50,0,0,98.46,132.47,98.44,130.43,98.51,129.07,98.65,127.22,98.84,125.65,99.01,123.75,99.15,122.35,99.20,121.05,99.20,119.92,99.20,118.78,99.35,117.58,99.54,116.15,99.78,114.85,99.89,113.62,99.99,112.50,100.04,111.53,100.15,110.78,100.28,109.80,100.39,108.85,100.39,108.25,100.31,108.15,100.28,107.92,100.29,107.20,100.35,106.60,100.35,106.12,100.30,105.90,100.25,105.67,100.20,105.40,100.15,105.40,100.06,105.45,99.97,105.62,99.90,106.00,99.86,106.30,99.84,106.60,99.80,106.75,99.75,106.95,99.71,107.00,99.69,106.97,99.67,107.22,99.67,107.67,99.67,108.08,99.70,108.17,99.70,108.33,99.69,108.60,99.65,108.88,99.62,109.05,99.61,109.22,99.61,109.40,99.62,109.50,99.66,109.55
RZ_8093648_16145,0,24890,51,0,0,99.69,109.62,99.70,109.70,99.75,109.75,99.83,109.70,99.90,109.62,99.92,109.60,99.86,109.47,99.80,109.35,99.75,109.30,99.75,109.50,99.75,109.75,99.74,110.00,99.74,110.17,99.75,110.30,99.78,110.25,99.78,110.20,99.71,110.10,99.62,110.05,99.54,110.17,99.64,110.30,99.75,110.42,99.83,110.35,99.79,110.33,99.72,110.33,99.66,110.45,99.60,110.62,99.58,110.75,99.53,111.05,99.44,111.25,99.34,111.80,99.25,112.15,99.19,112.33,99.15,112.22,99.09,112.12,99.03,112.17,99.01,112.12,99.06,112.05,99.10,112.00,99.09,112.03,99.06,112.12,99.04,112.38,99.03,112.62,99.00,112.78,98.96,112.72,98.89,112.65,98.85,112.35,98.81,112.10,98.81,112.05,98.80,112.20,98.79,112.35,98.81,112.30
RZ_8093648_16146,0,24890,50,0,0,98.84,112.25,98.88,112.22,98.90,112.28,98.90,112.35,98.90,112.42,98.90,112.47,98.88,112.50,98.85,112.67,98.84,112.80,98.84,112.90,98.85,112.80,98.81,112.80,98.76,112.97,98.66,113.20,98.61,113.30,98.64,112.95,98.71,112.62,98.79,112.40,98.81,112.38,98.80,112.62,98.74,112.90,98.67,113.17,98.64,113.17,98.64,113.08,98.62,112.97,98.61,112.85,98.70,112.83,98.79,112.85,98.86,112.90,98.86,112.97,98.85,113.10,98.85,113.22,98.84,113.38,98.84,113.38,98.83,113.38,98.80,113.38,98.86,113.65,98.92,113.90,99.00,113.88,99.00,113.62,99.00,113.30,98.99,113.25,99.00,113.22,99.00,113.35,99.00,113.47,98.97,113.60,98.96,113.60,98.95,113.62,98.95,113.65,98.95,113.67
RZ_8093648_16147,0,24890,50,0,0,98.94,113.72,98.92,113.75,98.89,113.78,98.88,113.67,98.88,113.53,98.90,113.50,98.99,113.60,99.06,113.70,99.12,113.83,99.12,113.92,99.12,114.00,99.11,113.92,99.10,113.85,99.06,113.85,99.04,113.92,99.01,113.95,99.01,113.95,99.03,113.90,99.06,113.80,99.10,113.75,99.12,113.67,99.14,113.67,99.20,113.70,99.28,113.75,99.35,113.75,99.38,113.72,99.40,113.70,99.41,113.67,99.40,113.70,99.39,113.75,99.36,113.78,99.34,113.78,99.34,113.72,99.35,113.65,99.35,113.60,99.33,113.65,99.30,113.70,99.30,113.62,99.31,113.58,99.35,113.50,99.40,113.58,99.45,113.60,99.47,113.65,99.47,113.53,99.47,113.40,99.47,113.25,99.46,113.12,99.42,113.00,99.39,112.83,99.36,112.78
RZ_8093648_16148,0,24890,50,0,0,99.38,112.72,99.44,112.72,99.51,112.80,99.59,112.88,99.58,113.10,99.58,113.22,99.56,113.40,99.55,113.42,99.53,113.45,99.51,113.40,99.51,113.35,99.60,113.40,99.69,113.47,99.78,113.58,99.79,113.65,99.80,113.67,99.78,113.70,99.74,113.80,99.70,113.88,99.70,113.83,99.78,113.65,99.86,113.35,99.94,113.22,99.91,113.12,99.91,113.15,99.92,113.10,99.96,113.05,99.99,113.08,99.99,113.20,99.97,113.33,99.95,113.33,99.95,113.35,99.96,113.38,99.96,113.40,99.96,113.42,99.96,113.42,99.96,113.47,99.96,113.53,99.96,113.58,99.92,113.40,99.90,113.20,99.84,113.03,99.80,113.05,99.91,113.05,100.06,113.08,100.17,113.10,100.14,113.17,100.15,113.12,100.21,113.00,100.28,112.92
RZ_8093648_16149,0,24890,50,0,0,100.28,112.95,100.19,113.05,100.11,113.15,100.11,113.20,100.19,113.22,100.28,113.22,100.28,113.17,100.21,113.17,100.16,113.20,100.20,113.30,100.29,113.42,100.38,113.55,100.40,113.70,100.42,113.80,100.45,113.72,100.46,113.55,100.39,113.40,100.31,113.42,100.24,113.42,100.28,113.40,100.31,113.38,100.35,113.35,100.38,113.20,100.34,113.05,100.28,113.00,100.30,113.08,100.39,113.15,100.47,113.17,100.46,113.25,100.46,113.35,100.47,113.40,100.50,113.42,100.53,113.42,100.66,113.17,100.85,112.95,101.21,112.67,101.65,112.62,102.24,112.22,102.70,111.67,103.24,111.05,103.75,110.50,104.21,110.08,104.58,109.00,104.89,108.20,105.39,107.10,105.75,106.50,106.00,105.70,106.10,104.95,106.21,104.22,106.45,103.70
RZ_8093648_16150,0,24890,50,0,0,106.81,103.40,107.17,102.92,107.44,102.20,107.55,101.58,107.81,100.97,108.05,100.53,108.26,100.03,108.31,99.85,108.42,99.62,108.60,99.28,108.75,98.62,108.84,98.05,108.89,97.67,108.95,97.67,109.16,97.40,109.34,97.10,109.49,96.78,109.50,96.70,109.53,96.62,109.58,96.58,109.62,96.58,109.69,96.55,109.75,96.53,109.81,96.47,109.89,96.40,109.91,96.38,109.92,96.40,109.91,96.40,109.91,96.35,109.92,96.33,109.94,96.30,110.00,96.15,110.08,96.00,110.14,95.95,110.14,96.08,110.12,96.22,110.11,96.15,110.12,95.95,110.12,95.75,110.10,95.80,110.08,95.83,110.08,95.80,110.09,95.78,110.10,95.78,110.11,95.75,110.14,95.60,110.15,95.35,110.15,95.12,110.16,95.05,110.19,95.08
RZ_8093648_16151,0,24890,50,0,0,110.22,95.08,110.25,95.35,110.21,95.60,110.17,95.90,110.24,95.92,110.34,95.95,110.44,95.97,110.41,95.90,110.39,95.67,110.38,95.45,110.39,95.30,110.41,95.17,110.41,95.08,110.41,95.05,110.41,95.10,110.45,95.15,110.49,95.12,110.42,95.15,110.31,95.22,110.22,95.35,110.25,95.45,110.29,95.45,110.30,95.42,110.40,95.35,110.50,95.33,110.56,95.30,110.51,95.30,110.49,95.30,110.51,95.33,110.54,95.40,110.53,95.50,110.53,95.55,110.49,95.53,110.46,95.47,110.44,95.47,110.42,95.58,110.42,95.70,110.42,95.83,110.42,95.85,110.44,95.85,110.47,95.83,110.55,95.83,110.64,95.88,110.70,95.92,110.72,95.88,110.74,95.80,110.76,95.78,110.79,95.88,110.80,95.85,110.80,95.70
RZ_8093648_16152,0,24890,50,0,0,110.80,95.53,110.80,95.62,110.84,95.78,110.88,95.92,110.91,95.92,110.85,95.97,110.76,95.95,110.67,95.92,110.71,95.83,110.78,95.78,110.81,95.70,110.79,95.65,110.76,95.60,110.76,95.60,110.83,95.65,110.89,95.70,110.94,95.72,110.94,95.75,110.94,95.80,110.92,95.75,110.92,95.72,110.91,95.75,110.91,95.85,110.95,95.88,111.00,95.80,111.00,95.75,110.97,95.75,110.96,95.75,111.01,95.75,111.09,95.72,111.15,95.67,111.19,95.60,111.19,95.62,111.17,95.67,111.16,95.75,111.15,95.80,111.08,95.85,111.03,95.90,111.10,95.83,111.21,95.75,111.30,95.67,111.29,95.67,111.26,95.67,111.25,95.65,111.24,95.62,111.24,95.58,111.24,95.58,111.24,95.60,111.24,95.78,111.20,95.92
RZ_8093648_16153,0,24890,50,0,0,111.16,96.12,111.14,96.17,111.17,96.00,111.29,95.78,111.39,95.67,111.42,95.85,111.39,96.05,111.33,96.12,111.29,96.25,111.31,96.35,111.31,96.45,111.33,96.42,111.34,96.35,111.40,96.28,111.47,96.20,111.47,96.22,111.49,96.22,111.49,96.25,111.50,96.25,111.51,96.22,111.59,96.17,111.67,96.12,111.71,96.12,111.67,96.25,111.62,96.35,111.60,96.50,111.59,96.53,111.60,96.38,111.60,96.22,111.60,96.20,111.64,96.30,111.69,96.42,111.69,96.30,111.64,96.20,111.67,96.10,111.76,96.10,111.81,96.12,111.80,96.22,111.83,96.28,111.89,96.33,111.90,96.40,111.90,96.55,111.89,96.70,111.90,96.60,111.91,96.42,111.89,96.33,111.84,96.40,111.85,96.53,111.90,96.55,111.95,96.60
RZ_8093648_16154,0,24890,51,0,0,111.96,96.60,111.96,96.62,111.94,96.62,111.91,96.62,111.89,96.60,111.90,96.58,111.95,96.55,111.96,96.58,111.96,96.45,111.97,96.35,112.01,96.33,112.06,96.45,112.10,96.58,112.14,96.45,112.15,96.28,112.10,96.17,112.05,96.17,112.00,96.20,111.99,96.20,112.01,96.22,112.06,96.28,112.17,96.33,112.26,96.40,112.29,96.45,112.24,96.45,112.20,96.53,112.19,96.55,112.17,96.53,112.17,96.47,112.19,96.45,112.30,96.47,112.40,96.58,112.50,96.67,112.51,96.78,112.51,96.78,112.50,96.72,112.47,96.60,112.44,96.53,112.50,96.47,112.58,96.47,112.67,96.47,112.70,96.50,112.71,96.53,112.70,96.40,112.70,96.28,112.74,96.15,112.78,96.15,112.75,96.17,112.67,96.15,112.62,96.12,112.67,96.08
RZ_8093648_16155,0,24890,51,0,0,112.72,96.05,112.76,96.03,112.78,96.03,112.78,96.00,112.78,96.00,112.78,96.00,112.78,95.97,112.78,96.03,112.81,96.03,112.86,96.08,112.90,96.08,112.90,96.03,112.94,95.95,112.97,96.05,113.01,96.20,112.99,96.35,112.96,96.25,113.00,96.17,113.03,96.15,113.06,96.05,113.04,95.95,113.04,95.88,113.03,95.90,113.00,95.90,113.01,95.90,113.05,96.10,113.10,96.28,113.14,96.33,113.16,96.20,113.19,96.03,113.19,95.97,113.15,95.90,113.12,95.90,113.20,95.88,113.30,95.85,113.39,95.85,113.39,95.88,113.39,95.88,113.36,95.88,113.36,95.85,113.38,95.83,113.39,95.90,113.38,95.95,113.36,95.95,113.35,95.90,113.40,95.85,113.45,95.88,113.50,95.90,113.50,95.92,113.53,95.88,113.54,95.78
RZ_8093648_16156,0,24890,50,0,0,113.56,95.67,113.55,95.65,113.55,95.58,113.59,95.47,113.62,95.42,113.61,95.45,113.58,95.60,113.53,95.72,113.56,95.83,113.61,95.80,113.62,95.88,113.60,95.92,113.64,95.90,113.70,95.78,113.76,95.55,113.78,95.45,113.78,95.33,113.78,95.30,113.80,95.28,113.83,95.30,113.81,95.38,113.79,95.45,113.74,95.45,113.72,95.45,113.75,95.45,113.79,95.38,113.83,95.33,113.83,95.20,113.84,95.12,113.89,95.17,113.91,95.33,113.92,95.40,113.90,95.30,113.90,95.15,113.90,95.20,113.90,95.33,113.90,95.45,113.91,95.42,113.92,95.42,113.90,95.42,113.88,95.65,113.90,95.85,114.00,95.97,114.10,95.88,114.14,95.80,114.14,95.80,114.14,95.65,114.12,95.47,114.10,95.30,114.11,95.20
RZ_8093648_16157,0,24890,50,0,0,114.15,95.08,114.17,94.90,114.15,94.83,114.19,94.83,114.22,94.97,114.28,95.15,114.28,95.12,114.26,95.03,114.24,95.08,114.24,95.20,114.26,95.22,114.30,95.12,114.34,95.03,114.35,95.05,114.35,95.10,114.35,95.12,114.35,95.15,114.34,95.15,114.34,95.15,114.42,95.12,114.51,95.08,114.60,95.08,114.60,95.10,114.60,95.03,114.61,94.90,114.62,94.80,114.61,94.80,114.62,94.75,114.64,94.67,114.61,94.58,114.59,94.50,114.56,94.47,114.56,94.50,114.55,94.53,114.56,94.55,114.61,94.53,114.67,94.50,114.72,94.42,114.76,94.30,114.79,94.20,114.81,94.15,114.83,94.12,114.86,94.08,114.89,93.92,114.91,93.80,114.90,93.65,114.89,93.60,114.88,93.62,114.88,93.67,114.88,93.70
RZ_8093648_16158,0,24890,50,0,0,114.88,93.83,114.89,93.95,114.89,94.08,114.90,94.08,114.91,94.03,114.92,93.90,114.95,93.78,114.96,93.67,114.97,93.70,114.96,93.70,114.96,93.72,114.96,93.78,114.95,93.83,114.92,93.85,114.90,93.80,114.91,93.72,114.96,93.75,115.05,93.83,115.11,93.90,115.15,93.92,115.10,93.95,115.06,93.90,115.15,93.80,115.30,93.62,115.35,93.55,115.26,93.55,115.15,93.60,115.12,93.65,115.10,93.70,115.08,93.65,115.08,93.47,115.04,93.30,115.00,93.28,115.05,93.30,115.14,93.33,115.22,93.33,115.22,93.33,115.24,93.33,115.28,93.33,115.31,93.30,115.35,93.28,115.35,93.25,115.34,93.25,115.34,93.22,115.35,93.22,115.36,93.22,115.44,93.20,115.49,93.22,115.54,93.25,115.53,93.28
RZ_8093648_16159,0,24890,50,0,0,115.50,93.28,115.49,93.25,115.46,93.22,115.47,93.17,115.49,92.95,115.47,92.75,115.46,92.83,115.45,93.08,115.42,93.28,115.40,93.22,115.39,93.17,115.45,93.15,115.51,93.03,115.55,92.85,115.59,92.72,115.61,92.62,115.65,92.58,115.61,92.55,115.56,92.72,115.51,92.90,115.53,93.10,115.54,92.97,115.55,92.85,115.61,92.75,115.67,92.72,115.72,92.70,115.71,92.70,115.70,92.72,115.70,92.72,115.71,92.75,115.72,92.78,115.72,92.78,115.72,92.78,115.71,92.70,115.71,92.62,115.76,92.72,115.81,92.92,115.86,92.78,115.85,92.45,115.81,92.22,115.79,92.30,115.80,92.38,115.85,92.28,115.90,92.20,115.90,92.15,115.91,92.20,115.92,92.25,115.95,92.28,115.96,92.30,115.99,92.33
RZ_8093648_16160,0,24890,50,0,0,116.00,92.35,116.00,92.28,116.01,92.20,116.01,92.20,115.99,92.25,115.96,92.33,116.05,92.33,116.14,92.38,116.22,92.40,116.22,92.35,116.17,92.30,116.15,92.28,116.11,92.30,116.11,92.20,116.10,92.10,116.08,92.00,116.05,92.00,116.05,92.05,116.08,92.10,116.09,92.15,116.09,92.17,116.15,92.10,116.21,92.03,116.29,91.97,116.29,92.03,116.26,92.12,116.22,92.20,116.17,92.25,116.15,92.28,116.21,92.25,116.28,92.22,116.36,92.20,116.39,92.12,116.38,92.00,116.35,91.88,116.33,91.80,116.30,91.80,116.25,91.80,116.20,92.00,116.24,92.20,116.33,92.17,116.41,91.95,116.41,91.92,116.40,92.10,116.40,92.25,116.42,92.20,116.44,92.05,116.45,91.90,116.45,91.78,116.45,91.78
RZ_8093648_16161,0,24890,50,0,0,116.41,91.92,116.36,92.08,116.31,92.12,116.31,92.05,116.31,92.03,116.31,92.05,116.31,92.00,116.29,91.92,116.26,91.83,116.30,92.00,116.33,92.17,116.35,92.33,116.33,92.25,116.33,92.17,116.38,92.05,116.41,92.00,116.47,91.95,116.50,91.95,116.55,91.78,116.58,91.62,116.60,91.45,116.61,91.42,116.61,91.42,116.64,91.40,116.65,91.40,116.60,91.40,116.54,91.30,116.47,91.17,116.49,91.10,116.49,91.17,116.51,91.22,116.53,91.40,116.53,91.55,116.53,91.53,116.54,91.35,116.54,91.22,116.53,91.28,116.58,91.33,116.62,91.42,116.69,91.45,116.70,91.47,116.66,91.45,116.64,91.45,116.67,91.47,116.72,91.45,116.78,91.45,116.76,91.45,116.75,91.45,116.76,91.45,116.75,91.50
RZ_8093648_16162,0,24890,50,0,0,116.75,91.58,116.72,91.67,116.71,91.67,116.67,91.55,116.66,91.40,116.62,91.28,116.60,91.30,116.65,91.42,116.72,91.55,116.80,91.62,116.81,91.62,116.84,91.67,116.85,91.72,116.88,91.70,116.84,91.60,116.79,91.40,116.74,91.28,116.75,91.17,116.76,91.17,116.79,91.40,116.80,91.65,116.80,91.88,116.79,91.80,116.79,91.70,116.81,91.62,116.83,91.65,116.83,91.67,116.79,91.70,116.80,91.67,116.83,91.42,116.86,91.17,116.92,90.97,116.97,91.08,117.00,91.17,116.99,91.25,117.00,91.30,117.08,91.28,117.14,91.22,117.15,91.20,117.10,91.22,117.06,91.30,117.06,91.33,117.08,91.35,117.01,91.42,116.95,91.50,116.88,91.60,116.86,91.62,116.89,91.45,116.95,91.25,117.05,91.05
RZ_8093648_16163,0,24890,50,0,0,117.12,91.08,117.35,91.05,117.62,91.05,118.01,91.30,118.45,91.70,119.21,92.22,120.08,92.40,121.35,92.78,122.54,93.22,124.03,94.12,124.96,95.30,126.00,96.28,126.84,97.10,127.60,98.28,128.50,99.38,129.49,100.80,131.10,101.15,132.75,101.97,134.30,102.25,135.80,102.50,137.14,102.38,138.69,102.47,139.91,102.88,140.82,103.42,141.47,103.78,142.14,103.92,142.72,104.00,143.28,104.03,144.10,104.12,145.12,104.30,146.14,104.47,146.91,105.05,147.71,105.33,148.55,105.90,149.26,106.03,149.97,106.60,150.44,106.90,151.03,107.17,151.34,107.12,151.75,107.12,151.95,107.40,152.16,107.60,152.25,107.75,152.30,107.65,152.36,107.53,152.40,107.40,152.40,107.40,152.41,107.45,152.41,107.58,152.43,107.70
RZ_8093648_16164,0,24890,50,0,0,152.38,107.75,152.29,107.72,152.19,107.67,152.12,107.62,152.01,107.65,151.91,107.75,151.84,107.85,151.79,107.90,151.61,107.92,151.44,107.97,151.24,108.20,151.12,108.40,151.05,108.58,151.07,108.53,150.97,108.53,150.84,108.55,150.70,108.35,150.69,108.12,150.69,107.80,150.70,107.72,150.72,107.78,150.68,107.90,150.65,108.03,150.62,107.97,150.56,107.95,150.49,107.80,150.40,107.62,150.39,107.47,150.36,107.50,150.32,107.50,150.28,107.50,150.24,107.50,150.22,107.55,150.24,107.58,150.22,107.60,150.20,107.62,150.19,107.65,150.19,107.65,150.19,107.65,150.21,107.67,150.24,107.67,150.14,107.75,150.00,107.78,149.91,107.72,149.96,107.62,150.04,107.47,150.06,107.45,150.06,107.45,150.04,107.60,149.97,107.70
RZ_8093648_16165,0,24890,50,0,0,149.91,107.85,149.88,107.90,149.85,107.97,149.85,107.72,149.89,107.42,149.94,107.15,149.97,107.15,149.95,107.22,149.93,107.28,149.91,107.30,149.91,107.28,149.90,107.25,149.90,107.22,149.88,107.17,149.85,107.15,149.85,107.20,149.86,107.22,149.88,107.25,149.89,107.17,149.89,107.20,149.89,107.20,149.88,107.12,149.88,107.05,149.91,106.95,149.96,106.90,150.00,106.78,150.00,106.88,150.00,107.05,150.01,107.20,150.01,107.20,150.01,107.17,150.00,107.15,149.99,107.15,149.95,107.30,149.85,107.45,149.72,107.35,149.65,107.10,149.62,107.08,149.61,107.35,149.69,107.58,149.78,107.35,149.85,107.15,149.85,106.85,149.84,106.80,149.82,106.75,149.76,106.80,149.70,106.88,149.62,106.95,149.59,106.97,149.56,106.97
RZ_8093648_16166,0,24890,50,0,0,149.56,107.08,149.55,107.20,149.55,107.25,149.56,107.20,149.61,107.10,149.66,107.20,149.69,107.38,149.68,107.53,149.68,107.45,149.66,107.35,149.62,107.40,149.60,107.50,149.57,107.62,149.56,107.55,149.53,107.35,149.51,107.15,149.49,107.12,149.50,107.12,149.53,107.10,149.62,107.08,149.71,107.10,149.79,107.15,149.79,107.12,149.78,107.10,149.75,107.08,149.69,107.12,149.64,107.12,149.60,107.10,149.56,107.08,149.54,106.88,149.49,106.70,149.47,106.62,149.46,106.83,149.47,107.03,149.47,107.12,149.49,107.00,149.56,106.85,149.62,106.83,149.65,106.92,149.65,107.05,149.66,107.05,149.61,107.03,149.51,107.12,149.40,107.20,149.38,107.28,149.45,107.25,149.55,107.20,149.64,107.08,149.61,107.00,149.61,106.90
RZ_8093648_16167,0,24890,50,0,0,149.61,106.88,149.57,106.90,149.50,106.90,149.44,106.90,149.41,106.90,149.41,106.88,149.43,106.83,149.44,106.78,149.46,106.70,149.44,106.62,149.43,106.55,149.41,106.58,149.41,106.60,149.44,106.60,149.46,106.72,149.50,106.88,149.51,107.03,149.54,106.92,149.54,106.83,149.54,106.75,149.54,106.85,149.54,106.95,149.54,107.05,149.56,107.03,149.57,106.97,149.61,106.90,149.65,106.83,149.60,106.83,149.55,106.83,149.49,106.83,149.46,106.90,149.40,106.97,149.39,106.90,149.44,106.58,149.47,106.25,149.47,106.10,149.46,106.38,149.45,106.53,149.11,106.75,148.66,106.80,148.07,107.00,147.59,107.15,147.21,107.30,146.96,107.35,146.88,107.33,146.72,107.28,146.28,107.35,145.57,107.50,144.85,107.58,144.11,107.67
RZ_8093648_16168,0,24890,51,0,0,143.10,107.80,141.86,108.25,140.31,108.72,138.70,109.22,136.93,109.62,135.21,110.03,133.64,110.47,132.31,110.88,130.94,110.97,129.64,110.95,128.09,111.12,126.54,111.67,124.95,112.33,123.38,112.85,121.88,113.58,120.31,114.33,118.78,115.12,117.31,115.97,115.81,116.72,114.25,117.38,112.91,117.95,111.50,118.53,110.10,119.12,108.79,119.45,107.70,119.85,106.86,120.35,106.12,120.83,105.65,121.30,105.44,121.58,105.28,121.72,105.21,122.22,105.15,122.75,105.12,123.30,105.15,123.35,105.17,123.22,105.20,123.10,105.20,122.95,105.20,122.97,105.17,122.97,105.15,122.95,105.11,122.78,105.11,122.62,105.08,122.47,105.04,122.62,105.03,122.72,105.05,122.83,105.06,122.78,105.06,122.72,105.05,122.72,105.06,122.75,105.08,122.70
RZ_8093648_16169,0,24890,51,0,0,105.08,122.65,105.09,122.62,105.09,122.70,105.21,122.78,105.35,122.83,105.41,122.83,105.35,122.83,105.33,122.83,105.39,122.80,105.45,122.80,105.47,122.80,105.55,122.83,105.64,122.83,105.72,122.85,105.70,122.88,105.67,122.85,105.64,122.70,105.61,122.58,105.61,122.47,105.67,122.55,105.72,122.65,105.76,122.62,105.81,122.50,105.85,122.40,105.89,122.40,105.89,122.42,105.91,122.45,105.95,122.40,105.99,122.35,106.00,122.22,106.01,122.15,106.00,122.12,105.99,122.17,105.99,122.15,106.01,122.10,106.01,121.95,105.99,121.88,105.97,121.80,105.99,121.85,106.01,121.88,106.01,121.88,106.01,121.78,106.03,121.67,106.05,121.72,106.08,121.85,106.10,121.95,106.09,121.95,106.06,121.92,106.04,121.90,106.03,121.90,106.04,121.90
RZ_8093648_16170,0,24890,50,0,0,106.08,121.90,106.09,121.90,106.08,121.88,106.05,121.88,106.04,121.88,106.04,121.90,106.08,121.83,106.14,121.78,106.21,121.75,106.25,121.75,106.21,121.78,106.20,121.72,106.20,121.78,106.22,121.78,106.24,121.80,106.24,121.65,106.25,121.55,106.28,121.58,106.34,121.67,106.40,121.78,106.39,121.58,106.35,121.40,106.34,121.20,106.35,121.25,106.25,121.40,106.12,121.53,106.11,121.65,106.22,121.65,106.38,121.65,106.41,121.58,106.44,121.53,106.42,121.45,106.44,121.42,106.45,121.35,106.47,121.30,106.46,121.35,106.45,121.40,106.44,121.40,106.42,121.35,106.42,121.30,106.44,121.30,106.44,121.47,106.42,121.65,106.42,121.67,106.42,121.55,106.42,121.38,106.38,121.33,106.31,121.42,106.31,121.58,106.38,121.67
RZ_8093648_16171,0,24890,50,0,0,106.44,121.62,106.45,121.55,106.41,121.55,106.36,121.55,106.28,121.60,106.22,121.60,106.17,121.62,106.20,121.70,106.25,121.78,106.36,121.67,106.47,121.53,106.51,121.30,106.49,121.28,106.47,121.22,106.50,121.30,106.53,121.35,106.54,121.40,106.50,121.40,106.47,121.47,106.45,121.50,106.46,121.53,106.47,121.40,106.47,121.28,106.46,121.15,106.44,121.12,106.42,121.15,106.42,121.20,106.42,121.30,106.40,121.33,106.38,121.30,106.41,121.25,106.49,121.25,106.54,121.28,106.53,121.30,106.51,121.30,106.51,121.28,106.55,121.20,106.58,121.12,106.54,121.05,106.47,121.00,106.42,120.95,106.44,120.90,106.45,120.85,106.44,120.80,106.42,120.85,106.39,120.90,106.36,120.97,106.40,121.08,106.45,121.15,106.50,121.22
RZ_8093648_16172,0,24890,50,0,0,106.49,121.12,106.47,121.10,106.49,121.12,106.49,121.22,106.50,121.28,106.53,121.28,106.53,121.25,106.50,121.22,106.46,121.15,106.44,121.08,106.47,120.88,106.53,120.72,106.59,120.65,106.65,120.75,106.72,120.85,106.76,120.88,106.70,120.88,106.65,120.80,106.62,120.70,106.60,120.62,106.55,120.78,106.50,120.97,106.54,121.08,106.61,120.97,106.66,120.88,106.62,120.85,106.58,120.85,106.59,120.90,106.58,121.00,106.58,121.05,106.53,121.12,106.51,121.15,106.50,121.12,106.50,121.08,106.51,121.03,106.50,121.03,106.50,121.08,106.51,120.97,106.55,120.80,106.60,120.75,106.62,120.85,106.65,121.00,106.65,121.10,106.66,121.20,106.66,121.15,106.65,121.03,106.61,120.90,106.58,121.00,106.59,121.10,106.60,121.17
RZ_8093648_16173,0,24890,50,0,0,106.55,121.08,106.49,120.97,106.45,120.85,106.47,120.80,106.51,120.80,106.51,120.80,106.53,120.75,106.56,120.72,106.59,120.67,106.60,120.65,106.60,120.65,106.60,120.72,106.60,120.80,106.59,120.85,106.56,120.83,106.55,120.80,106.54,120.75,106.55,120.72,106.53,120.70,106.51,120.72,106.50,120.72,106.51,120.80,106.53,120.92,106.53,121.05,106.53,120.97,106.54,120.80,106.51,120.62,106.49,120.55,106.55,120.53,106.64,120.45,106.74,120.42,106.71,120.58,106.67,120.75,106.67,120.92,106.70,120.88,106.69,120.80,106.65,120.75,106.61,120.70,106.61,120.70,106.61,120.75,106.60,120.80,106.58,120.80,106.54,120.75,106.53,120.67,106.58,120.65,106.62,120.62,106.71,120.60,106.72,120.67,106.74,120.72,106.74,120.80
RZ_8093648_16174,0,24890,50,0,0,106.72,120.75,106.71,120.75,106.69,120.90,106.66,121.05,106.65,121.08,106.67,120.92,106.69,120.85,106.64,120.90,106.55,120.97,106.42,121.15,106.36,121.33,106.36,121.47,106.40,121.47,106.44,121.60,106.45,121.70,106.54,121.65,106.69,121.45,106.81,121.28,106.80,120.78,106.74,120.28,106.67,119.45,106.70,118.78,106.70,117.80,106.66,116.67,106.51,115.40,106.24,113.78,105.83,112.20,105.42,110.83,105.15,109.55,104.92,108.70,104.71,107.33,104.33,105.95,103.97,104.55,103.60,103.12,103.29,102.20,103.03,100.45,102.81,99.12,102.70,97.72,102.47,96.42,102.10,95.47,101.78,94.17,101.56,93.38,101.51,92.30,101.49,91.40,101.53,89.95,101.58,88.55,101.60,87.25,101.60,86.22,101.60,85.47,101.53,84.30
RZ_8093648_16175,0,24890,50,0,0,101.42,83.33,101.33,82.12,101.30,81.33,101.28,80.75,101.28,80.25,101.28,79.97,101.20,79.25,101.10,78.65,100.99,78.15,100.97,78.25,100.96,78.35,100.89,78.47,100.84,78.30,100.80,78.08,100.80,77.88,100.80,77.67,100.81,77.50,100.86,77.40,100.91,77.53,100.99,77.30,101.04,76.97,101.08,76.65,101.09,76.65,101.10,76.53,101.11,76.47,101.11,76.47,101.10,76.65,101.09,76.78,101.11,76.85,101.14,76.70,101.17,76.58,101.21,76.42,101.26,76.42,101.31,76.62,101.33,76.85,101.30,77.10,101.29,77.15,101.28,77.25,101.25,77.33,101.24,77.35,101.22,77.38,101.22,77.45,101.22,77.62,101.30,77.78,101.38,77.88,101.42,77.95,101.45,78.05,101.45,78.12,101.46,78.12,101.40,78.17
RZ_8093648_16176,0,24890,51,0,0,101.33,78.20,101.26,78.20,101.31,78.35,101.38,78.55,101.36,78.78,101.30,78.85,101.31,79.00,101.41,79.12,101.51,79.17,101.46,79.15,101.39,79.15,101.31,79.12,101.30,79.10,101.31,79.08,101.38,79.05,101.45,79.05,101.46,79.10,101.40,79.20,101.35,79.47,101.35,79.70,101.31,79.90,101.29,79.85,101.25,79.83,101.25,79.80,101.28,79.80,101.34,79.83,101.39,79.88,101.41,79.97,101.40,80.08,101.39,80.12,101.41,80.15,101.44,80.15,101.46,80.15,101.46,80.12,101.45,80.12,101.51,80.17,101.59,80.22,101.67,80.28,101.70,80.22,101.69,80.20,101.62,80.25,101.54,80.33,101.47,80.47,101.45,80.53,101.44,80.72,101.42,80.88,101.42,80.97,101.44,80.97,101.45,80.92,101.49,80.88,101.54,80.80
RZ_8093648_16177,0,24890,50,0,0,101.59,80.67,101.61,80.55,101.60,80.50,101.59,80.42,101.59,80.38,101.61,80.30,101.62,80.45,101.64,80.60,101.64,80.70,101.66,80.65,101.66,80.65,101.62,80.67,101.56,80.70,101.53,80.72,101.59,80.80,101.64,80.85,101.65,80.88,101.61,80.88,101.59,80.88,101.58,80.88,101.58,80.90,101.58,80.92,101.58,80.95,101.58,80.97,101.55,80.97,101.51,80.95,101.47,80.95,101.46,80.97,101.44,81.00,101.41,81.12,101.44,81.25,101.49,81.35,101.54,81.35,101.55,81.38,101.58,81.12,101.60,80.85,101.60,80.67,101.50,80.78,101.39,80.85,101.28,80.75,101.26,80.62,101.30,80.53,101.35,80.50,101.65,80.33,101.96,80.15,102.42,80.10,102.81,80.33,103.31,80.60,103.88,81.00,104.61,81.30
RZ_8093648_16178,0,24890,50,0,0,105.54,82.08,106.76,82.50,108.06,83.22,109.56,83.35,111.04,84.05,112.69,84.70,114.08,85.60,115.59,86.33,117.01,86.95,118.50,87.55,120.01,88.05,121.36,88.62,122.70,88.97,123.81,89.72,125.08,90.15,126.28,90.70,127.47,91.15,128.43,91.70,129.15,92.22,129.76,92.30,130.29,92.72,131.05,93.03,131.69,93.38,132.43,93.78,133.04,94.47,133.70,95.20,134.28,95.50,134.70,95.75,135.01,95.90,135.38,96.38,135.74,96.62,136.00,96.83,136.00,96.78,135.95,96.80,135.96,96.88,135.96,96.97,135.96,96.97,135.93,97.05,135.76,97.17,135.61,97.33,135.45,97.38,135.45,97.40,135.45,97.00,135.36,96.62,135.26,96.40,135.03,96.60,134.90,96.83,134.79,96.88,134.68,96.90,134.55,96.88
RZ_8093648_16179,0,24890,51,0,0,134.43,96.88,134.39,96.85,134.34,96.80,134.29,96.72,134.24,96.62,134.19,96.60,134.06,96.62,133.96,96.78,133.86,96.90,133.85,97.00,133.78,97.00,133.61,96.97,133.45,96.92,133.35,96.88,133.36,96.88,133.32,96.90,133.29,96.92,133.26,96.95,133.31,96.92,133.34,96.95,133.35,96.97,133.34,96.97,133.34,96.95,133.28,97.00,133.21,97.08,133.11,97.08,133.09,97.00,133.07,96.90,133.10,96.88,133.14,96.85,133.14,96.88,133.14,96.92,133.16,96.92,133.19,96.88,133.19,96.85,133.14,96.85,133.09,96.90,133.06,96.92,133.06,96.92,133.06,96.90,133.07,96.95,133.07,97.05,133.07,97.08,133.07,97.03,133.07,96.95,133.10,96.92,133.16,96.90,133.21,96.85,133.25,96.78,133.25,96.72,133.25,96.67
RZ_8093648_16180,0,24890,50,0,0,133.25,96.67,133.26,96.65,133.28,96.65,133.30,96.65,133.32,96.70,133.34,96.97,133.34,97.22,133.32,97.38,133.36,97.25,133.45,97.15,133.53,97.10,133.56,97.12,133.57,96.92,133.59,96.78,133.56,96.70,133.54,96.78,133.53,96.80,133.54,96.80,133.59,96.88,133.64,96.92,133.65,96.90,133.64,96.92,133.62,96.97,133.62,97.05,133.62,97.08,133.61,97.10,133.57,97.15,133.53,97.28,133.53,97.40,133.57,97.47,133.64,97.45,133.66,97.45,133.69,97.45,133.65,97.45,133.60,97.42,133.56,97.42,133.54,97.42,133.53,97.35,133.54,97.25,133.59,97.33,133.54,97.53,133.45,97.75,133.36,97.78,133.36,97.80,133.38,97.78,133.39,97.85,133.41,97.92,133.43,97.97,133.45,97.95,133.47,97.78
RZ_8093648_16181,0,24890,50,0,0,133.50,97.62,133.50,97.50,133.50,97.47,133.47,97.47,133.46,97.65,133.45,97.83,133.45,97.92,133.44,97.85,133.38,97.75,133.32,97.78,133.34,97.78,133.39,97.75,133.47,97.75,133.53,97.75,133.59,97.78,133.59,97.78,133.56,97.78,133.53,97.75,133.50,97.72,133.49,97.70,133.46,97.75,133.45,97.78,133.43,97.88,133.41,97.95,133.46,98.00,133.53,97.97,133.57,98.00,133.55,98.03,133.53,98.28,133.50,98.47,133.47,98.47,133.46,98.30,133.49,98.10,133.51,97.97,133.54,97.80,133.55,97.67,133.55,97.75,133.57,97.80,133.60,97.88,133.62,97.97,133.64,98.08,133.62,97.97,133.64,97.83,133.66,97.72,133.70,97.75,133.72,97.75,133.75,97.65,133.80,97.50,133.84,97.45,133.95,97.38
RZ_8093648_16182,0,24890,50,0,0,134.01,97.33,134.01,97.28,133.96,97.22,133.91,97.22,133.90,97.25,133.90,97.33,133.90,97.38,133.91,97.40,133.93,97.45,133.94,97.50,133.94,97.55,133.96,97.53,133.99,97.55,134.04,97.55,134.07,97.55,134.12,97.55,134.20,97.42,134.26,97.33,134.22,97.20,134.15,97.17,134.07,97.12,134.06,97.12,134.06,97.12,134.06,97.10,134.09,97.08,134.11,97.15,134.15,97.25,134.21,97.35,134.25,97.35,134.26,97.22,134.28,97.10,134.29,97.05,134.35,97.05,134.39,97.08,134.29,97.08,134.16,97.08,134.04,97.12,134.05,97.20,134.10,97.28,134.16,97.28,134.22,97.28,134.26,97.33,134.29,97.45,134.30,97.58,134.28,97.65,134.22,97.65,134.16,97.65,134.12,97.65,134.12,97.65,134.12,97.60
RZ_8093648_16183,0,24890,50,0,0,134.16,97.55,134.21,97.53,134.25,97.47,134.25,97.45,134.25,97.38,134.26,97.28,134.28,97.15,134.29,97.08,134.29,97.00,134.28,97.15,134.26,97.33,134.26,97.45,134.30,97.42,134.32,97.42,134.43,97.42,134.47,97.47,134.53,97.50,134.51,97.40,134.50,97.28,134.36,97.10,134.22,97.05,134.09,97.28,134.07,97.55,134.07,97.80,134.07,97.78,134.05,97.67,134.04,97.62,134.09,97.60,134.16,97.62,134.24,97.72,134.24,97.78,134.24,97.90,134.24,97.95,134.25,97.75,134.30,97.47,134.35,97.28,134.34,97.33,134.26,97.42,134.19,97.50,134.16,97.55,134.15,97.72,134.16,97.85,134.19,98.03,134.22,98.08,134.24,97.80,134.26,97.50,134.28,97.15,134.29,97.12,134.28,97.20,134.26,97.30
RZ_8093648_16184,0,24890,50,0,0,134.24,97.45,134.26,97.50,134.30,97.50,134.34,97.42,134.40,97.35,134.44,97.28,134.46,97.22,134.45,97.25,134.44,97.35,134.43,97.42,134.43,97.28,134.43,97.12,134.41,96.97,134.40,96.95,134.43,96.85,134.47,96.78,134.55,96.67,134.61,96.72,134.65,96.78,134.66,96.80,134.68,96.85,134.66,96.97,134.65,97.15,134.68,97.05,134.69,96.85,134.68,96.65,134.64,96.62,134.64,96.58,134.68,96.55,134.69,96.53,134.68,96.60,134.66,96.72,134.64,96.85,134.61,96.90,134.60,96.85,134.60,96.72,134.62,96.58,134.65,96.42,134.66,96.45,134.62,96.58,134.60,96.70,134.65,96.67,134.72,96.65,134.81,96.55,134.82,96.47,134.85,96.40,134.88,96.42,134.90,96.42,134.94,96.42,134.96,96.38
RZ_8093648_16185,0,24890,50,0,0,134.99,96.30,135.01,96.28,135.01,96.28,135.05,96.28,135.06,96.28,134.99,96.38,134.90,96.50,134.80,96.42,134.79,96.22,134.76,96.00,134.75,95.97,134.72,95.95,134.72,95.97,134.74,96.08,134.75,96.12,134.75,96.05,134.75,95.92,134.79,96.05,134.84,96.28,134.90,96.40,134.93,96.28,134.95,96.17,134.96,96.25,134.95,96.30,134.95,96.35,134.95,96.08,134.96,95.80,134.97,95.65,134.99,95.78,134.99,95.90,135.00,95.92,134.99,95.92,134.99,95.95,134.99,96.03,134.99,96.05,134.99,96.10,134.97,96.20,134.96,96.28,134.93,96.22,134.88,96.05,134.89,95.85,134.90,95.88,134.91,95.97,134.89,96.08,134.89,96.10,134.90,96.05,134.91,96.00,134.99,96.03,135.22,96.17,135.51,96.40
RZ_8093648_16186,0,24890,50,0,0,135.80,96.58,136.26,96.72,136.80,97.03,137.51,97.22,138.07,98.05,138.75,98.60,139.44,99.47,140.22,99.65,140.91,100.25,141.40,100.67,141.94,101.30,142.51,101.50,143.10,101.55,143.60,101.45,143.94,101.42,144.53,101.33,145.01,101.22,145.62,101.15,146.21,101.12,146.82,101.25,147.28,101.90,147.74,102.47,148.15,103.05,148.78,103.05,149.20,103.28,149.74,103.42,150.12,103.65,150.45,103.75,150.65,103.83,150.90,103.97,151.15,104.35,151.34,104.70,151.45,104.90,151.50,105.08,151.59,105.28,151.68,105.30,151.76,105.12,151.75,104.97,151.72,105.15,151.72,105.33,151.76,105.47,151.80,105.45,151.81,105.45,151.76,105.30,151.70,105.15,151.64,105.30,151.64,105.60,151.57,105.90,151.51,105.95,151.45,106.00
RZ_8093648_16187,0,24890,50,0,0,151.45,106.10,151.45,106.17,151.45,105.88,151.45,105.53,151.44,105.50,151.43,105.80,151.41,105.88,151.35,105.65,151.29,105.53,151.19,105.67,151.15,105.62,151.12,105.45,151.14,105.33,151.01,105.38,150.88,105.47,150.80,105.50,150.91,105.50,151.03,105.47,151.04,105.47,150.99,105.47,150.86,105.42,150.80,105.33,150.71,105.25,150.68,105.33,150.65,105.40,150.64,105.40,150.64,105.33,150.69,105.17,150.74,105.05,150.76,105.25,150.72,105.55,150.71,105.62,150.72,105.25,150.70,104.90,150.65,104.78,150.59,104.78,150.56,104.75,150.51,104.75,150.47,104.75,150.45,104.70,150.43,104.67,150.40,104.78,150.36,104.92,150.36,105.05,150.34,105.08,150.30,105.00,150.34,104.95,150.40,104.90,150.46,104.95,150.46,105.03
RZ_8093648_16188,0,24890,50,0,0,150.51,105.05,150.55,104.97,150.57,104.90,150.51,104.90,150.44,104.95,150.40,104.90,150.40,104.85,150.40,104.65,150.38,104.60,150.34,104.53,150.31,104.58,150.28,104.58,150.26,104.60,150.25,104.60,150.26,104.60,150.29,104.62,150.32,104.67,150.34,104.72,150.32,104.72,150.32,104.75,150.34,104.78,150.35,104.83,150.35,104.83,150.30,104.83,150.22,104.80,150.15,104.78,150.11,104.72,150.06,104.70,150.04,104.75,150.06,104.83,150.10,104.92,150.14,104.95,150.11,104.97,150.16,104.80,150.19,104.67,150.21,104.53,150.19,104.58,150.21,104.62,150.22,104.65,150.18,104.45,150.14,104.25,150.09,104.25,150.07,104.60,150.14,104.90,150.20,104.88,150.28,104.78,150.29,104.70,150.32,104.75,150.31,104.78,150.28,104.78
RZ_8093648_16189,0,24890,50,0,0,150.20,104.80,150.16,104.72,150.16,104.55,150.16,104.40,150.19,104.30,150.20,104.28,150.21,104.28,150.20,104.28,150.18,104.30,150.14,104.30,150.12,104.35,150.14,104.38,150.18,104.40,150.21,104.28,150.24,104.20,150.26,104.15,150.22,104.22,150.18,104.25,150.12,104.22,150.12,104.15,150.06,104.25,150.01,104.38,150.03,104.50,150.10,104.42,150.18,104.38,150.16,104.30,150.15,104.28,150.12,104.35,150.14,104.47,150.12,104.62,150.11,104.65,150.14,104.62,150.15,104.65,150.16,104.70,150.14,104.70,150.18,104.60,150.21,104.53,150.24,104.53,150.21,104.50,150.18,104.42,150.12,104.35,150.14,104.28,150.14,104.22,150.15,104.25,150.19,104.28,150.21,104.15,150.24,103.92,150.20,103.78,150.18,103.83,150.19,103.95
RZ_8093648_16190,0,24890,50,0,0,150.22,104.00,150.26,104.05,150.29,104.03,150.30,103.97,150.29,103.92,150.28,103.83,150.26,103.80,150.16,103.92,150.06,104.10,149.99,104.33,150.01,104.38,150.05,104.42,150.06,104.38,150.05,104.35,150.04,104.30,150.01,104.25,150.00,104.20,150.05,104.17,150.10,104.15,150.16,104.15,150.18,104.03,150.19,103.92,150.19,103.85,150.19,103.88,150.19,103.90,150.19,103.90,150.19,103.92,150.20,103.95,150.19,104.00,150.19,104.05,150.18,104.10,150.16,104.15,150.16,104.20,150.15,104.17,150.14,104.15,150.14,104.03,150.12,103.95,150.12,103.88,150.11,103.90,150.09,103.97,150.07,104.10,150.07,104.08,150.07,103.92,150.12,103.75,150.15,103.83,150.14,104.00,150.07,104.15,150.03,104.15,150.03,104.15,149.99,104.17
RZ_8093648_16191,0,24890,50,0,0,149.95,104.20,149.91,104.25,149.93,104.28,149.96,104.17,149.97,104.08,149.99,104.00,149.95,104.00,149.93,103.92,149.91,103.78,149.89,103.60,149.84,103.85,149.74,104.17,149.64,104.42,149.46,104.40,149.19,104.47,148.69,104.62,148.19,104.80,147.68,104.92,147.29,105.08,146.90,105.28,146.51,105.47,146.19,105.38,145.86,105.28,145.60,105.00,145.15,104.95,144.69,104.88,144.22,104.90,143.79,104.85,143.41,104.78,142.85,104.33,142.43,103.83,141.82,103.25,141.31,103.12,140.86,103.05,140.35,103.22,139.85,103.40,139.34,103.45,139.03,103.35,138.80,103.17,138.55,103.10,138.38,102.90,138.16,102.72,137.90,102.62,137.70,102.58,137.64,102.58,137.47,102.60,137.30,102.62,137.11,102.62,137.11,102.53,137.12,102.45
RZ_8093648_16192,0,24890,50,0,0,137.09,102.40,137.05,102.38,136.93,102.40,136.84,102.40,136.85,102.38,136.94,102.17,137.04,101.97,137.05,101.80,137.06,101.90,137.05,101.97,137.04,102.05,137.01,102.10,136.99,102.12,136.97,102.03,136.93,101.88,136.91,101.75,136.89,101.78,136.88,101.78,136.94,101.80,137.05,101.80,137.15,101.78,137.16,101.75,137.12,101.60,137.09,101.47,137.06,101.42,137.05,101.50,137.05,101.58,137.10,101.58,137.18,101.55,137.28,101.55,137.32,101.58,137.36,101.60,137.38,101.60,137.41,101.53,137.45,101.38,137.49,101.25,137.47,101.20,137.44,101.22,137.39,101.22,137.36,101.35,137.36,101.47,137.39,101.62,137.40,101.70,137.40,101.78,137.39,101.83,137.36,101.80,137.34,101.80,137.30,101.78,137.38,101.78,137.43,101.78
RZ_8093648_16193,0,24890,50,0,0,137.49,101.78,137.46,101.78,137.47,101.78,137.51,101.80,137.55,101.83,137.56,101.83,137.54,101.55,137.50,101.30,137.47,101.03,137.47,101.00,137.53,101.00,137.55,101.10,137.57,101.17,137.61,101.17,137.68,101.15,137.65,101.20,137.57,101.33,137.56,101.45,137.59,101.42,137.62,101.35,137.59,101.33,137.61,101.38,137.66,101.42,137.70,101.42,137.70,101.40,137.68,101.38,137.61,101.40,137.57,101.40,137.56,101.42,137.60,101.42,137.61,101.42,137.57,101.40,137.53,101.38,137.50,101.38,137.47,101.47,137.46,101.55,137.43,101.60,137.41,101.50,137.46,101.38,137.54,101.25,137.61,101.12,137.62,101.00,137.64,100.97,137.66,101.00,137.71,101.03,137.75,100.97,137.79,100.95,137.79,100.95,137.74,100.95,137.68,101.12
RZ_8093648_16194,0,24890,50,0,0,137.62,101.28,137.60,101.30,137.59,101.17,137.57,101.08,137.60,101.12,137.62,101.17,137.61,101.25,137.60,101.33,137.60,101.33,137.60,101.22,137.59,101.12,137.57,101.33,137.56,101.55,137.54,101.60,137.51,101.42,137.50,101.25,137.49,101.25,137.47,101.22,137.46,101.22,137.45,101.22,137.45,101.25,137.44,101.30,137.47,101.35,137.51,101.40,137.56,101.38,137.56,101.38,137.57,101.35,137.51,101.30,137.45,101.33,137.39,101.40,137.38,101.45,137.34,101.50,137.30,101.53,137.26,101.47,137.22,101.38,137.22,101.28,137.28,101.22,137.34,101.17,137.38,101.20,137.39,101.25,137.38,101.33,137.36,101.33,137.36,101.35,137.36,101.22,137.35,101.08,137.32,101.10,137.30,101.28,137.26,101.42,137.22,101.42,137.20,101.45
RZ_8093648_16195,0,24890,50,0,0,137.22,101.47,137.30,101.50,137.36,101.47,137.40,101.47,137.41,101.47,137.44,101.40,137.45,101.25,137.46,101.12,137.46,101.08,137.46,101.08,137.45,101.10,137.44,101.17,137.39,101.22,137.36,101.28,137.36,101.28,137.40,101.28,137.41,101.30,137.36,101.38,137.29,101.45,137.20,101.50,137.19,101.50,137.16,101.50,137.15,101.45,137.12,101.40,137.11,101.38,137.10,101.35,137.10,101.38,137.09,101.40,137.09,101.40,137.09,101.38,137.10,101.45,137.12,101.55,137.16,101.62,137.21,101.50,137.21,101.42,137.21,101.35,137.20,101.40,137.24,101.40,137.24,101.42,137.21,101.50,137.16,101.67,137.14,101.80,137.11,101.88,137.11,101.85,137.09,101.78,137.05,101.70,136.81,101.70,136.41,101.58,135.97,101.45,135.65,101.30
RZ_8093648_16196,0,24890,50,0,0,135.31,101.25,134.95,101.17,134.47,101.10,134.09,100.88,133.65,100.65,133.32,100.47,132.89,100.62,132.35,100.62,131.49,100.67,130.40,100.78,129.00,100.85,127.50,100.97,126.03,101.17,124.83,101.53,123.80,101.85,122.81,102.08,121.84,102.25,121.19,102.42,120.60,102.78,120.14,103.10,119.45,103.47,118.81,103.70,118.31,103.95,117.81,104.40,117.47,104.78,117.09,105.10,116.79,105.08,116.59,105.03,116.46,105.17,116.33,105.42,116.19,105.65,116.08,105.62,116.10,105.60,116.06,105.58,116.01,105.62,115.97,105.70,116.00,105.78,116.03,105.83,116.04,105.62,116.04,105.40,116.05,105.20,116.05,105.20,116.06,105.20,116.00,105.22,115.96,105.30,115.92,105.45,115.95,105.60,115.95,105.62,115.95,105.38,115.97,105.15
RZ_8093648_16197,0,24890,50,0,0,116.01,104.92,116.00,104.92,115.96,104.92,115.92,105.12,115.94,105.30,115.96,105.45,115.97,105.60,115.99,105.72,116.01,105.70,116.04,105.58,116.06,105.45,116.06,105.45,116.08,105.38,116.08,105.25,116.12,105.10,116.16,105.20,116.20,105.35,116.19,105.33,116.20,105.10,116.25,104.85,116.29,105.00,116.33,105.15,116.31,105.35,116.29,105.38,116.30,105.38,116.34,105.35,116.31,105.22,116.26,105.12,116.29,105.05,116.36,105.10,116.45,105.10,116.44,105.08,116.41,105.05,116.39,105.12,116.41,105.17,116.44,105.17,116.45,105.12,116.54,105.08,116.64,105.10,116.70,105.15,116.64,105.22,116.56,105.25,116.51,105.28,116.50,105.35,116.50,105.40,116.53,105.28,116.58,105.10,116.60,105.03,116.61,105.12,116.61,105.20
RZ_8093648_16198,0,24890,50,0,0,116.62,105.17,116.64,104.97,116.61,104.80,116.56,104.53,116.56,104.47,116.61,104.40,116.66,104.47,116.67,104.58,116.69,104.67,116.72,104.72,116.75,104.70,116.79,104.67,116.83,104.62,116.85,104.62,116.83,104.50,116.79,104.35,116.74,104.25,116.80,104.30,116.88,104.35,116.94,104.40,116.99,104.33,117.04,104.22,117.10,104.12,117.12,104.15,117.06,104.20,116.99,104.25,116.91,104.17,116.91,104.08,116.90,103.88,116.88,103.80,116.84,103.92,116.88,104.15,116.94,104.38,117.00,104.38,117.00,104.38,117.01,104.30,117.01,104.25,117.04,104.20,117.05,104.15,117.05,104.22,117.05,104.33,117.03,104.45,117.01,104.40,116.99,104.38,116.99,104.35,116.99,104.40,116.99,104.45,116.97,104.42,116.96,104.45,116.97,104.50
RZ_8093648_16199,0,24890,50,0,0,117.00,104.55,117.01,104.53,116.99,104.42,116.96,104.33,116.95,104.25,117.00,104.17,117.04,104.10,117.11,104.00,117.15,104.00,117.17,104.08,117.19,104.17,117.16,104.30,117.12,104.35,117.08,104.40,117.01,104.47,116.95,104.58,116.92,104.67,116.94,104.40,116.96,104.08,117.09,103.75,117.20,103.72,117.25,103.72,117.17,103.75,117.10,103.78,117.10,103.78,117.08,103.85,117.01,103.88,116.94,103.92,117.00,103.88,117.11,103.85,117.24,103.83,117.25,103.80,117.25,103.80,117.22,103.80,117.21,103.95,117.21,104.10,117.21,104.03,117.21,103.78,117.21,103.78,117.21,104.00,117.20,104.05,117.20,103.88,117.20,103.70,117.21,103.70,117.22,103.72,117.20,103.72,117.19,103.75,117.16,103.85,117.12,103.97,117.11,103.88
RZ_8093648_16200,0,24890,50,0,0,117.09,103.70,117.08,103.62,117.05,103.72,117.05,103.75,117.04,103.72,117.04,103.72,117.05,103.75,117.06,103.75,117.12,103.83,117.17,103.90,117.19,103.95,117.15,103.88,117.14,103.75,117.15,103.60,117.15,103.50,117.15,103.65,117.05,103.85,116.96,103.97,116.85,103.90,116.84,103.85,116.86,103.95,116.90,104.03,116.92,104.08,116.91,103.90,116.92,103.72,116.92,103.47,116.94,103.40,116.96,103.40,117.00,103.58,117.03,103.80,117.01,103.90,116.95,103.90,116.91,103.85,116.90,103.88,116.92,103.85,116.94,103.92,116.94,104.03,116.89,104.12,116.83,104.20,116.76,104.25,116.76,104.08,116.76,103.85,116.78,103.67,116.76,103.70,116.80,103.60,116.85,103.47,116.86,103.50,116.84,103.65,116.84,103.70,116.86,103.62
RZ_8093648_16201,0,24890,50,0,0,116.81,103.53,116.72,103.53,116.66,103.47,116.69,103.45,116.71,103.42,116.74,103.42,116.75,103.38,116.76,103.35,116.79,103.35,116.78,103.42,116.75,103.45,116.72,103.42,116.72,103.53,116.74,103.70,116.75,103.88,116.78,103.90,116.79,103.95,116.80,104.03,116.80,104.10,116.80,103.92,116.81,103.70,116.76,103.50,116.70,103.53,116.64,103.53,116.62,103.47,116.59,103.65,116.56,103.83,116.55,103.97,116.56,103.88,116.58,103.72,116.55,103.60,116.54,103.50,116.60,103.53,116.67,103.60,116.72,103.70,116.70,103.75,116.69,103.78,116.69,103.62,116.72,103.47,116.75,103.33,116.78,103.33,116.78,103.30,116.78,103.30,116.79,103.28,116.81,103.25,116.83,103.20,116.83,103.15,116.79,103.10,116.74,103.28,116.65,103.47
RZ_8093648_16202,0,24890,50,0,0,116.59,103.55,116.71,103.42,116.89,103.30,117.12,103.20,117.29,103.10,117.64,103.05,118.16,103.10,118.84,103.20,119.78,103.75,120.92,104.17,122.30,104.50,123.60,104.33,124.66,104.72,125.59,105.15,126.54,105.78,127.69,105.97,129.05,106.08,130.36,105.95,131.68,105.80,132.76,105.97,133.90,106.17,135.01,106.25,136.20,106.10,137.28,105.95,138.50,105.72,139.44,105.55,140.39,105.33,141.01,105.47,141.64,105.62,142.16,105.85,142.64,105.83,143.31,105.78,143.91,105.72,144.51,105.67,145.06,105.62,145.56,105.78,146.15,105.90,146.50,106.05,146.79,106.00,146.90,106.05,147.00,106.12,147.07,106.00,147.04,105.80,147.00,105.60,146.91,105.58,146.86,105.53,146.81,105.55,146.75,105.62,146.69,105.70,146.59,105.78
RZ_8093648_16203,0,24890,50,0,0,146.55,105.83,146.53,105.78,146.55,105.75,146.56,105.72,146.56,105.75,146.54,105.70,146.51,105.65,146.41,105.75,146.29,105.88,146.15,105.85,146.00,105.75,145.84,105.67,145.68,105.72,145.64,105.72,145.62,105.70,145.61,105.62,145.56,105.62,145.43,105.67,145.29,105.78,145.20,105.72,145.21,105.65,145.19,105.58,145.16,105.60,145.14,105.60,145.11,105.50,145.06,105.40,144.99,105.28,144.96,105.25,144.94,105.15,144.95,105.08,144.96,105.12,144.95,105.28,144.91,105.28,144.89,105.12,144.93,104.95,144.95,104.90,144.97,104.85,144.97,104.80,144.91,104.80,144.85,104.83,144.72,104.92,144.68,104.97,144.62,104.95,144.62,104.90,144.60,104.90,144.56,105.05,144.54,105.10,144.54,105.08,144.50,104.95,144.46,104.92
RZ_8093648_16204,0,24890,50,0,0,144.41,104.97,144.39,104.97,144.38,104.95,144.36,105.12,144.41,105.30,144.45,105.50,144.49,105.55,144.44,105.60,144.38,105.62,144.34,105.67,144.35,105.78,144.36,105.85,144.39,105.85,144.40,105.75,144.44,105.67,144.45,105.62,144.46,105.58,144.44,105.53,144.40,105.22,144.38,104.97,144.35,104.80,144.32,104.95,144.31,105.08,144.32,105.12,144.35,105.17,144.36,105.33,144.36,105.58,144.35,105.78,144.34,105.75,144.34,105.65,144.38,105.58,144.41,105.58,144.44,105.60,144.41,105.58,144.38,105.55,144.35,105.67,144.34,105.83,144.38,105.67,144.39,105.40,144.39,105.20,144.36,105.35,144.41,105.50,144.47,105.53,144.47,105.55,144.40,105.45,144.30,105.38,144.26,105.28,144.22,105.28,144.24,105.28,144.26,105.33
RZ_8093648_16205,0,24890,50,0,0,144.32,105.38,144.34,105.40,144.35,105.42,144.32,105.45,144.31,105.47,144.32,105.45,144.34,105.60,144.40,105.72,144.46,105.85,144.43,105.85,144.34,105.85,144.26,105.83,144.26,105.88,144.25,105.92,144.24,106.00,144.22,105.97,144.21,106.00,144.20,106.03,144.25,105.83,144.31,105.62,144.40,105.42,144.44,105.45,144.44,105.67,144.39,105.90,144.45,105.75,144.55,105.40,144.64,105.22,144.62,105.38,144.50,105.55,144.39,105.58,144.32,105.65,144.38,105.67,144.45,105.67,144.46,105.70,144.47,105.60,144.46,105.40,144.44,105.20,144.40,105.30,144.38,105.38,144.38,105.45,144.36,105.28,144.35,105.20,144.31,105.35,144.28,105.60,144.31,105.83,144.39,105.85,144.47,105.88,144.49,105.83,144.49,105.75,144.49,105.65
RZ_8093648_16206,0,24890,50,0,0,144.50,105.62,144.53,105.60,144.59,105.58,144.64,105.55,144.64,105.58,144.59,105.62,144.54,105.72,144.50,105.80,144.47,105.88,144.46,105.92,144.44,105.97,144.45,106.03,144.45,106.03,144.44,106.00,144.45,105.97,144.45,105.95,144.44,106.03,144.39,106.05,144.38,106.10,144.39,106.10,144.41,106.10,144.41,106.03,144.41,105.95,144.41,105.90,144.35,105.95,144.32,105.97,144.32,106.05,144.38,106.12,144.39,106.08,144.39,105.95,144.45,105.97,144.53,106.15,144.59,106.35,144.59,106.38,144.57,106.38,144.56,106.30,144.55,106.25,144.54,106.28,144.47,106.35,144.43,106.38,144.38,106.40,144.39,106.47,144.40,106.58,144.44,106.33,144.46,105.97,144.49,105.65,144.47,105.62,144.39,105.62,144.31,105.85,144.28,106.08
RZ_8093648_16207,0,24890,50,0,0,144.31,106.28,144.35,106.30,144.36,106.33,144.34,106.53,144.31,106.67,144.29,106.58,144.38,106.30,144.49,106.03,144.49,106.03,144.39,106.15,144.34,106.28,144.39,106.20,144.40,105.95,144.36,105.70,144.35,105.70,144.38,105.83,144.38,105.97,144.35,106.08,144.32,106.12,144.32,106.15,144.36,106.15,144.40,106.12,144.44,106.12,144.45,106.15,144.44,106.17,144.43,106.12,144.38,106.08,144.35,105.90,144.26,105.80,144.21,105.90,144.16,106.12,144.22,106.38,144.26,106.45,144.30,106.45,144.29,106.38,144.29,106.25,144.35,106.22,144.43,106.17,144.51,106.10,144.53,106.05,144.55,106.03,144.45,105.97,144.35,105.92,144.32,106.05,144.40,106.20,144.44,106.33,144.41,106.03,144.40,105.72,144.43,105.50,144.43,105.50
RZ_8093648_16208,0,24890,50,0,0,144.43,105.50,144.43,105.47,144.43,105.50,144.49,105.50,144.54,105.53,144.54,105.42,144.46,105.33,144.40,105.20,144.40,105.20,144.46,105.22,144.53,105.25,144.59,105.28,144.59,105.33,144.54,105.42,144.47,105.53,144.46,105.50,144.50,105.42,144.53,105.38,144.53,105.35,144.53,105.28,144.60,105.05,144.69,104.70,144.69,104.35,144.60,104.15,144.41,104.10,144.34,104.00,144.25,103.83,144.21,103.60,144.18,102.83,144.10,101.78,144.07,100.72,144.09,99.97,144.46,98.35,144.97,96.78,145.94,95.58,146.57,95.75,146.71,98.05,146.34,102.15,145.86,108.35,145.66,114.30,145.45,121.03,145.39,127.55,145.38,135.07,145.40,143.00,145.44,151.45,145.49,160.15,145.55,168.62,145.62,177.50,145.78,185.95,145.79,194.25
RZ_8093648_16209,0,24890,50,0,0,145.93,202.35,146.16,210.70,145.62,219.03,144.93,224.43,144.24,232.40,151.89,241.12,159.93,249.53,169.86,256.32,171.97,259.85,174.14,263.30,174.14,263.30
RZ_8093648_16210,0,24890,50,0,0,179.69,276.23,179.69,276.23,179.72,274.68,180.53,272.25,180.93,268.00,181.03,264.10,180.57,260.15,180.51,258.00,180.71,257.10,161.60,247.38,143.84,237.18,143.49,235.40,142.91,232.68,142.24,228.62,141.84,225.35,141.46,222.00,140.99,218.75,140.36,215.00,139.59,211.20,138.95,207.15,138.74,203.12,138.85,198.88,138.99,194.45,138.88,190.50,138.93,186.78,139.00,183.05,139.09,179.53,139.05,175.88,139.01,172.62,139.05,169.20,138.99,165.35,138.82,162.43,138.60,159.05,138.61,156.20,138.74,153.03,139.09,149.80,139.50,146.93,139.90,143.90
RZ_8093648_16211,0,24890,50,0,0,140.09,140.97,140.11,137.85,140.24,134.72,140.35,131.78,140.45,129.45,140.79,126.62,141.15,124.20,141.54,121.83,141.76,119.22,141.99,116.65,142.25,113.67,142.55,111.60,142.84,109.83,143.07,107.75,142.96,106.22,142.86,104.33,142.91,102.70,143.10,100.72,143.12,99.03,142.97,97.58,142.81,96.38,142.79,95.22,142.55,94.42,142.32,93.83,141.81,93.70,141.51,93.75,141.21,93.70,141.22,93.47,140.97,93.17,140.75,92.88,140.47,92.62,140.44,92.40,140.39,92.25,140.36,92.12,140.35,92.05,140.30,92.05,140.26,92.20,140.20,92.80,140.20,93.38,140.15,93.83,140.11,94.03,140.12,94.15,140.19,94.28,140.21,94.97,140.14,95.88,139.97,96.80,139.88,96.92,139.82,96.80,139.84,96.65,139.85,96.85
RZ_8093648_16212,0,24890,50,0,0,139.86,97.17,139.82,97.55,139.72,97.60,139.60,97.65,139.53,97.67,139.53,97.85,139.53,98.03,139.50,98.25,139.49,98.30,139.50,98.20,139.53,98.05,139.55,97.90,139.57,97.90,139.60,98.30,139.62,98.70,139.57,99.20,139.51,99.38,139.43,99.58,139.39,99.65,139.35,99.58,139.36,99.40,139.43,99.20,139.47,99.05,139.50,99.03,139.47,99.12,139.45,99.17,139.43,99.20,139.40,99.22,139.40,99.30,139.41,99.35,139.53,99.38,139.64,98.97,139.57,98.65,139.43,98.40,139.44,98.50,139.60,98.67,139.70,98.83,139.62,98.97,139.55,99.03,139.55,99.17,139.57,99.35,139.59,99.55,139.64,99.47,139.68,99.35,139.70,99.22,139.68,99.28,139.65,99.40,139.64,99.53,139.65,99.88,139.59,100.15
RZ_8093648_16213,0,24890,50,0,0,139.51,100.03,139.43,99.65,139.38,99.50,139.31,99.72,139.31,99.90,139.34,99.85,139.32,99.88,139.29,100.05,139.25,100.30,139.29,100.47,139.36,100.70,139.43,100.85,139.39,101.05,139.32,101.10,139.25,101.05,139.25,100.83,139.25,100.62,139.26,100.53,139.26,100.58,139.26,100.62,139.25,100.72,139.24,100.90,139.22,101.08,139.20,101.22,139.18,101.28,139.16,101.33,139.15,101.30,139.15,101.28,139.09,101.28,139.04,101.42,138.99,101.55,138.99,101.65,139.00,101.55,139.03,101.47,139.05,101.47,139.09,101.47,139.10,101.45,139.09,101.40,139.07,101.35,139.06,101.40,139.06,101.45,139.05,101.50,139.05,101.47,139.07,101.38,139.09,101.30,139.10,101.28,139.10,101.35,139.10,101.58,139.10,101.78,139.10,101.92
RZ_8093648_16214,0,24890,50,0,0,139.10,101.88,139.10,101.83,139.11,101.85,139.00,101.95,138.88,102.08,138.79,102.15,138.78,102.20,138.75,102.20,138.68,102.25,138.64,102.28,138.65,102.30,138.69,102.30,138.72,102.38,138.74,102.47,138.76,102.55,138.80,102.53,138.76,102.53,138.71,102.53,138.64,102.47,138.62,102.35,138.69,102.22,138.78,102.12,138.85,102.10,138.85,102.08,138.86,102.10,138.88,102.12,138.84,102.15,138.80,102.15,138.75,102.10,138.71,102.05,138.61,102.10,138.54,102.25,138.51,102.38,138.56,102.35,138.61,102.33,138.59,102.35,138.55,102.50,138.50,102.65,138.49,102.90,138.54,102.95,138.59,102.85,138.59,102.65,138.55,102.38,138.49,102.20,138.46,102.03,138.44,101.97,138.41,102.03,138.40,102.10,138.45,102.20,138.51,102.22
RZ_8093648_16215,0,24890,50,0,0,138.50,102.25,138.44,102.47,138.32,102.72,138.28,102.92,138.25,102.88,138.29,102.80,138.34,102.80,138.36,102.78,138.34,102.65,138.31,102.50,138.39,102.35,138.50,102.40,138.51,102.45,138.44,102.60,138.36,102.75,138.39,102.90,138.39,103.10,138.38,103.22,138.38,103.38,138.35,103.40,138.36,103.20,138.38,102.97,138.40,102.75,138.40,102.72,138.44,102.70,138.46,102.67,138.40,102.67,138.29,102.85,138.20,103.00,138.21,102.92,138.25,102.75,138.24,102.42,138.21,102.30,138.18,102.17,138.15,102.20,138.09,102.20,138.06,102.17,138.05,102.22,138.09,102.42,138.14,102.60,138.18,102.70,138.21,102.70,138.25,102.55,138.26,102.38,138.26,102.47,138.26,102.72,138.25,102.97,138.26,102.88,138.28,102.78,138.22,102.78
RZ_8093648_16216,0,24890,50,0,0,138.14,103.05,138.04,103.33,138.01,103.33,138.00,103.12,138.01,102.97,137.99,103.03,137.96,103.08,137.94,103.10,137.93,103.12,137.91,103.05,137.91,102.97,137.91,102.95,137.93,102.97,137.94,103.12,137.94,103.22,137.89,103.17,137.85,103.05,137.79,102.92,137.75,102.97,137.82,103.03,137.99,102.95,138.12,102.83,138.14,102.75,138.12,102.78,138.14,102.83,138.11,102.85,137.99,103.00,137.85,103.12,137.93,103.12,138.06,102.97,138.18,102.83,138.15,102.85,138.12,102.78,138.04,102.62,137.93,102.58,137.82,102.67,137.86,102.83,137.91,102.97,137.95,103.08,137.94,103.15,137.97,103.05,138.03,103.03,137.96,103.15,137.84,103.33,137.71,103.38,137.70,103.08,137.69,102.75,137.69,102.45,137.71,102.45,137.74,102.70
RZ_8093648_16217,0,24890,51,0,0,137.74,102.97,137.72,103.17,137.72,103.10,137.72,103.03,137.71,103.00,137.66,102.97,137.62,103.00,137.57,103.05,137.56,102.97,137.61,102.88,137.68,102.70,137.74,102.67,137.76,102.67,137.78,102.72,137.80,102.80,137.80,102.80,137.78,102.88,137.75,102.90,137.72,102.92,137.72,103.00,137.75,103.15,137.76,103.33,137.79,103.50,137.79,103.60,137.76,103.53,137.69,103.40,137.59,103.28,137.53,103.33,137.49,103.20,137.47,103.03,137.47,102.90,137.46,102.95,137.44,103.00,137.41,103.03,137.36,103.08,137.35,103.10,137.30,103.15,137.28,103.17,137.25,103.22,137.29,103.25,137.30,103.38,137.29,103.47,137.25,103.62,137.26,103.65,137.32,103.60,137.40,103.53,137.45,103.47,137.43,103.58,137.39,103.67,137.34,103.67,137.36,103.62
RZ_8093648_16218,0,24890,51,0,0,137.39,103.60,137.36,103.67,137.30,103.70,137.20,103.62,137.18,103.58,137.09,103.58,137.04,103.60,137.06,103.58,137.14,103.50,137.22,103.38,137.18,103.30,137.14,103.25,137.10,103.22,137.09,103.22,137.09,103.22,137.10,103.22,137.10,103.25,137.10,103.30,137.10,103.28,137.07,103.20,137.06,103.08,137.16,102.92,137.29,102.85,137.31,102.80,137.21,102.88,137.21,102.95,137.31,102.95,137.41,102.95,137.43,102.95,137.44,102.95,137.43,103.03,137.39,103.12,137.34,103.22,137.30,103.30,137.28,103.33,137.28,103.15,137.25,102.97,137.24,102.80,137.25,102.83,137.29,102.83,137.29,102.90,137.25,103.00,137.20,103.00,137.19,102.90,137.15,102.90,137.12,103.00,137.11,103.10,137.14,103.12,137.15,103.20,137.14,103.38,137.14,103.55
RZ_8093648_16219,0,24890,50,0,0,137.18,103.53,137.20,103.50,137.16,103.50,137.09,103.60,137.04,103.60,137.06,103.42,137.14,103.15,137.19,102.90,137.21,102.90,137.20,103.03,137.16,103.12,137.14,103.08,137.06,102.97,137.00,102.92,136.97,102.95,137.00,102.97,137.04,102.88,137.04,102.78,137.04,102.70,137.04,102.90,137.04,103.10,137.01,103.33,137.05,103.33,137.10,103.17,137.11,103.03,137.11,102.88,137.10,102.88,137.12,102.90,137.06,102.95,136.99,103.00,136.97,103.00,137.03,102.95,137.09,102.90,137.09,102.88,137.03,102.88,136.99,102.80,136.95,102.72,136.97,102.70,136.99,102.80,136.99,102.90,137.00,102.95,136.97,102.95,136.95,102.95,136.91,102.90,136.90,102.95,136.89,102.92,136.90,102.92,136.90,102.90,136.89,103.03,136.90,103.15
RZ_8093648_16220,0,24890,50,0,0,136.91,103.30,136.89,103.35,136.84,103.42,136.78,103.47,136.76,103.53,136.76,103.60,136.78,103.62,136.82,103.55,136.89,103.42,136.94,103.28,136.95,103.28,136.90,103.28,136.86,103.25,136.84,103.33,136.86,103.40,136.88,103.45,136.90,103.40,136.85,103.35,136.80,103.33,136.81,103.47,136.88,103.62,136.93,103.70,136.93,103.65,136.91,103.65,136.91,103.70,136.91,103.62,136.90,103.60,136.89,103.55,136.88,103.72,136.88,103.83,136.82,103.80,136.78,103.60,136.78,103.42,136.82,103.35,136.88,103.38,136.88,103.40,136.88,103.40,136.88,103.40,136.88,103.40,136.86,103.38,136.84,103.35,136.81,103.33,136.75,103.35,136.71,103.42,136.69,103.60,136.70,103.75,136.70,103.92,136.61,104.00,136.53,103.88,136.50,103.72
RZ_8093648_16221,0,24890,50,0,0,136.53,103.65,136.54,103.72,136.47,103.72,136.46,103.67,136.45,103.62,136.46,103.90,136.44,104.17,136.41,104.42,136.40,104.45,136.40,104.38,136.40,104.28,136.39,104.03,136.38,103.88,136.41,103.75,136.46,103.75,136.50,103.72,136.53,103.67,136.55,103.62,136.51,103.90,136.46,104.17,136.39,104.22,136.38,104.03,136.43,103.83,136.49,103.80,136.56,103.75,136.55,103.72,136.51,103.75,136.47,103.88,136.44,103.97,136.44,103.97,136.45,103.92,136.44,103.92,136.43,104.03,136.40,104.08,136.39,104.12,136.40,104.12,136.40,104.15,136.41,104.15,136.41,104.12,136.41,104.10,136.43,104.05,136.41,104.03,136.39,104.05,136.35,104.10,136.35,104.10,136.36,104.10,136.38,104.12,136.28,104.17,136.18,104.22,136.09,104.33
RZ_8093648_16222,0,24890,50,0,0,136.11,104.42,136.14,104.55,136.14,104.53,136.06,104.53,135.99,104.53,135.94,104.65,135.99,104.72,136.04,104.80,136.07,104.80,136.09,104.80,136.07,104.80,136.05,104.90,136.03,105.03,135.96,105.12,135.89,105.12,135.81,105.12,135.81,105.03,135.79,104.88,135.68,104.75,135.46,104.72,135.30,104.60,135.16,104.47,135.04,104.42,134.86,104.55,134.46,104.92,133.90,105.30,133.06,105.95,132.05,106.50,130.91,107.03,129.76,107.35,128.82,107.90,128.03,108.60,127.22,109.65,126.40,110.47,125.67,111.35,125.14,112.22,124.60,113.33,124.06,114.30,123.69,114.83,123.50,115.38,123.38,116.00,123.15,116.65,122.99,116.97,122.90,117.15,122.89,117.40,122.89,117.58,122.88,117.70,122.89,117.72,122.90,117.72,122.91,117.72
RZ_8093648_16223,0,24890,51,0,4,122.88,117.75,122.79,117.90,122.70,118.08,122.71,118.22,122.78,118.40,122.83,118.58,122.84,118.90,122.84,119.10,122.83,119.12,122.76,119.00,122.67,118.90,122.60,118.97,122.56,119.08,122.56,119.20,122.55,119.30,122.51,119.35,122.47,119.35,122.46,119.35,122.46,119.33,122.45,119.33,122.45,119.50,122.39,119.83,122.30,120.17,122.22,120.05,122.26,119.72,122.34,119.40,122.39,119.38,122.38,119.40,122.36,119.38,122.35,119.30,122.39,119.17,122.42,119.10,122.46,119.10,122.42,119.40,122.36,119.67,122.25,119.95,122.20,119.88,122.20,119.75,122.26,119.55,122.30,119.42,122.31,119.22,122.31,119.08,122.33,118.92,122.35,118.95,122.39,119.00,122.41,119.05,122.41,119.12,122.35,119.10,122.30,119.10,122.22,119.25,122.20,119.42
RZ_8093648_16224,0,24890,49,0,4,122.17,119.47,122.17,119.40,122.21,119.30,122.26,119.35,122.33,119.42,122.24,119.40,122.12,119.28,122.09,119.12,122.16,119.08,122.22,119.05,122.22,119.08,122.21,119.10,122.15,119.08,122.09,119.00,122.04,118.95,122.05,118.90,122.06,118.88,122.08,118.88,122.10,118.92,122.11,119.05,122.11,119.20,122.11,119.30,122.05,119.25,121.99,119.20,121.91,119.15,121.89,119.08,121.89,119.03,121.90,118.92,121.90,118.88,121.86,118.85,121.84,118.88,121.86,118.85,121.94,118.83,122.01,118.80,122.00,118.80,121.97,118.78,121.95,118.75,121.91,118.85,121.88,118.97,121.81,119.08,121.79,119.05,121.78,119.00,121.76,118.97,121.78,118.92,121.78,118.85,121.76,118.80,121.74,118.75,121.74,118.75,121.76,118.72
RZ_8093648_16225,0,24890,250,0,0,121.84,118.72,121.90,118.75,121.95,118.78,121.95,118.70,121.95,118.58,121.92,118.45,121.90,118.40,121.86,118.40,121.83,118.38,121.84,118.38,121.90,118.28,121.97,118.20,122.01,118.08,121.97,118.00,121.94,117.92,121.92,117.90,121.95,117.90,122.00,117.97,122.01,118.12,122.00,118.33,122.00,118.45,122.00,118.50,122.04,118.50,122.06,118.42,122.01,118.40,121.94,118.45,121.86,118.62,121.88,118.78,121.88,118.83,121.84,118.78,121.80,118.75,121.80,118.80,121.84,118.85,121.88,118.90,121.88,118.88,121.89,118.83,121.89,118.85,121.90,118.88,121.84,118.95,121.79,118.85,121.72,118.75,121.75,118.62,121.78,118.55,121.84,118.42,121.88,118.38,121.90,118.40,121.91,118.45,121.94,118.47,121.94,118.47,121.89,118.47,121.85,118.50,121.80,118.45,121.81,118.42,121.83,118.60,121.84,118.83,121.85,118.70,121.86,118.35,121.81,118.33,121.75,118.65,121.67,119.00,121.67,118.83,121.67,118.65,121.69,118.47,121.72,118.40,121.75,118.35,121.78,118.28,121.78,118.40,121.76,118.53,121.76,118.60,121.76,118.53,121.76,118.47,121.78,118.38,121.78,118.22,121.78,118.08,121.78,118.05,121.76,118.08,121.76,118.10,121.79,118.15,121.81,118.25,121.79,118.40,121.74,118.53,121.67,118.58,121.66,118.60,121.65,118.65,121.65,118.67,121.66,118.67,121.67,118.67,121.69,118.67,121.72,118.58,121.72,118.50,121.71,118.33,121.69,118.17,121.70,118.03,121.71,117.95,121.72,117.80,121.75,117.67,121.76,117.67,121.80,117.83,121.84,118.00,121.86,118.03,121.88,118.03,121.84,118.03,121.79,118.00,121.80,117.97,121.86,118.10,121.89,118.22,121.85,118.33,121.80,118.30,121.78,118.20,121.74,118.12,121.70,118.20,121.67,118.30,121.70,118.40,121.72,118.17,121.74,117.95,121.74,117.75,121.74,117.78,121.79,117.85,121.83,117.92,121.86,118.03,121.85,118.08,121.86,118.03,121.88,117.95,121.90,117.85,121.91,117.83,121.88,117.80,121.78,117.83,121.69,117.83,121.67,117.83,121.76,117.83,121.85,117.80,121.90,117.80,121.88,117.80,121.88,117.78,121.88,117.85,121.79,118.12,121.67,118.38,121.58,118.58,121.59,118.60,121.60,118.50,121.62,118.47,121.62,118.47,121.61,118.38,121.60,118.20,121.60,117.95,121.60,117.83,121.61,117.70,121.59,117.60,121.58,117.58,121.55,117.67,121.61,117.83,121.66,118.12,121.75,118.22,121.78,118.25,121.80,118.12,121.80,118.00,121.79,118.05,121.79,118.10,121.79,118.05,121.75,117.95,121.72,117.90,121.70,117.92,121.70,117.92,121.79,117.83,121.88,117.72,122.00,117.47,122.04,117.33,122.19,117.40,122.38,117.70,122.81,117.95,123.25,118.12,123.83,118.22,124.45,118.35,125.42,118.25,126.64,118.10,127.84,118.00,128.99,117.85,129.96,117.65,131.14,117.67,132.29,117.90,133.57,118.15,134.66,118.05,135.74,117.90,136.55,118.12,137.38,118.35,138.09,118.58,138.88,118.42,139.54,118.30,140.24,118.12,140.82,118.03,141.20,117.97,141.51,117.83,141.80,117.38,142.20,116.90,142.64,116.75,143.00,116.88,143.47,116.97,143.71,116.88,144.00,116.78,144.22,116.72,144.47,116.70,144.71,116.67,144.84,116.67,144.91,116.70,144.96,116.72,144.99,116.80,144.94,116.83,144.86,116.85,144.78,116.80,144.76,116.65,144.64,116.50,144.51,116.40,144.29,116.40,144.18,116.42,144.03,116.60,143.99,116.78,143.96,116.97,143.91,117.03,143.79,117.10,143.66,117.17,143.54,117.20,143.49,117.15,143.47,117.10,143.51,117.00,143.54,116.92,143.53,116.88,143.39,116.92,143.28,116.95,143.18,116.97,143.11,117.03,143.06,117.10,142.95,117.15,142.89,117.20,142.93,117.12,143.00,116.97,143.03,116.88,142.96,116.88,142.90,116.92,142.93,116.88,142.96,116.78,142.86,116.65,142.75,116.62,142.70,116.62,142.79,116.58,142.86,116.47,142.90,116.40,142.93,116.38,142.85,116.35,142.75,116.33,142.62,116.30
RZ_8093648_16226,0,24890,50,0,0,142.59,116.33,142.56,116.47,142.55,116.60,142.55,116.65,142.55,116.65,142.54,116.67,142.56,116.70,142.57,116.70,142.59,116.80,142.57,116.90,142.54,117.05,142.49,117.12,142.44,116.95,142.41,116.70,142.39,116.53,142.38,116.60,142.39,116.47,142.41,116.25,142.45,116.05,142.43,116.05,142.38,116.00,142.35,115.92,142.39,115.97,142.44,116.12,142.47,116.28,142.49,116.40,142.47,116.47,142.46,116.45,142.46,116.38,142.50,116.30,142.53,116.35,142.53,116.40,142.46,116.42,142.40,116.60,142.35,116.78,142.32,116.78,142.30,116.62,142.30,116.53,142.32,116.60,142.34,116.67,142.36,116.53,142.40,116.35,142.44,116.17,142.47,116.22,142.40,116.33,142.32,116.38,142.25,116.42,142.26,116.38,142.29,116.33,142.30,116.28
RZ_8093648_16227,0,24890,50,0,0,142.29,116.25,142.25,116.42,142.20,116.60,142.19,116.60,142.18,116.45,142.18,116.30,142.16,116.35,142.16,116.40,142.16,116.45,142.15,116.50,142.14,116.55,142.12,116.60,142.12,116.62,142.10,116.62,142.07,116.62,142.06,116.67,142.07,116.70,142.07,116.72,142.05,116.65,141.99,116.55,141.91,116.47,141.88,116.47,141.89,116.47,141.97,116.50,142.06,116.53,142.09,116.47,142.04,116.45,141.97,116.45,141.96,116.47,141.96,116.50,141.96,116.58,141.93,116.72,141.88,116.85,141.82,116.78,141.85,116.62,141.86,116.47,141.86,116.47,141.85,116.47,141.85,116.47,141.84,116.60,141.81,116.75,141.82,116.88,141.84,116.85,141.89,116.88,141.91,116.90,141.95,116.90,141.97,116.80,142.01,116.67,142.04,116.53,141.97,116.53
RZ_8093648_16228,0,24890,50,0,0,141.89,116.53,141.81,116.58,141.82,116.60,141.85,116.62,141.85,116.65,141.89,116.62,141.94,116.60,141.89,116.62,141.79,116.70,141.71,116.60,141.74,116.47,141.76,116.50,141.80,116.67,141.82,116.92,141.86,116.97,141.88,117.03,141.88,117.05,141.86,117.05,141.90,117.03,141.97,116.90,142.04,116.62,141.97,116.38,141.90,116.22,141.82,116.20,141.82,116.20,141.84,116.33,141.86,116.42,141.90,116.53,141.93,116.53,141.91,116.53,141.90,116.55,141.88,116.47,141.88,116.40,141.86,116.33,141.85,116.30,141.82,116.28,141.80,116.20,141.80,116.15,141.81,116.10,141.81,116.10,141.80,116.08,141.78,116.10,141.75,116.12,141.78,116.15,141.79,116.15,141.80,116.10,141.85,116.05,141.93,116.00,141.97,116.03,141.95,116.05
RZ_8093648_16229,0,24890,551,0,0,141.95,116.08,141.97,116.00,141.96,115.92,141.90,115.88,141.84,116.00,141.81,116.20,141.81,116.40,141.81,116.42,141.82,116.38,141.84,116.33,141.86,116.38,141.88,116.30,141.89,116.22,141.85,116.25,141.79,116.38,141.74,116.53,141.71,116.55,141.72,116.50,141.71,116.42,141.69,116.35,141.65,116.35,141.62,116.38,141.61,116.35,141.61,116.35,141.61,116.38,141.61,116.40,141.61,116.38,141.60,116.30,141.55,116.38,141.53,116.53,141.50,116.65,141.50,116.65,141.51,116.65,141.53,116.42,141.53,116.20,141.53,116.00,141.55,116.03,141.57,116.10,141.60,116.17,141.62,116.22,141.65,116.22,141.59,116.17,141.50,116.17,141.41,116.25,141.51,116.22,141.61,116.17,141.64,116.05,141.53,116.05,141.41,116.03,141.40,115.95,141.43,115.75,141.43,115.55,141.40,115.85,141.43,116.25,141.49,116.50,141.54,116.38,141.47,116.22,141.38,116.22,141.26,116.25,141.21,116.35,141.19,116.42,141.16,116.42,141.16,116.25,141.03,115.90,140.89,115.58,140.69,115.28,140.62,115.00,140.56,114.25,140.57,113.45,140.59,112.58,140.60,111.80,140.61,110.95,140.62,110.38,140.62,109.83,140.64,109.38,140.65,108.88,140.61,108.70,140.56,108.70,140.50,108.72,140.50,108.70,140.53,108.53,140.55,108.17,140.55,107.80,140.54,107.50,140.53,107.05,140.49,106.67,140.26,106.22,140.04,106.10,139.86,105.67,139.89,105.38,139.85,105.10,139.76,105.12,139.69,105.10,139.66,105.12,139.68,105.15,139.70,105.05,139.74,104.90,139.71,104.75,139.59,104.88,139.46,105.00,139.40,104.92,139.39,104.53,139.39,104.15,139.38,104.05,139.36,104.10,139.30,104.17,139.26,104.17,139.22,104.20,139.24,104.12,139.32,104.03,139.43,103.90,139.50,103.85,139.50,103.78,139.45,103.70,139.40,103.62,139.36,103.72,139.39,103.85,139.41,104.00,139.41,104.00,139.41,104.00,139.43,103.97,139.45,103.97,139.44,103.95,139.41,103.95,139.38,103.97,139.39,103.97,139.39,104.03,139.39,104.08,139.39,104.00,139.39,103.88,139.40,103.85,139.44,104.03,139.46,104.17,139.49,104.25,139.50,104.25,139.45,104.25,139.39,104.28,139.30,104.40,139.25,104.50,139.20,104.62,139.25,104.70,139.32,104.72,139.40,104.70,139.39,104.47,139.39,104.28,139.39,104.12,139.38,104.15,139.35,104.17,139.26,104.45,139.20,104.72,139.14,105.08,139.12,105.17,139.16,105.28,139.20,105.28,139.25,105.10,139.25,104.88,139.22,104.67,139.19,104.65,139.16,104.65,139.20,104.62,139.25,104.62,139.28,104.67,139.24,104.75,139.14,104.78,139.04,104.83,138.99,104.88,138.97,104.83,138.97,104.75,139.10,104.62,139.22,104.42,139.26,104.25,139.19,104.38,139.11,104.65,139.12,104.92,139.14,104.92,139.16,104.95,139.12,104.97,139.10,105.00,139.06,105.05,139.07,105.05,139.06,105.00,139.10,104.92,139.14,104.90,139.11,104.92,139.04,104.95,138.94,105.12,138.90,105.25,138.86,105.38,138.85,105.38,138.86,105.38,138.99,105.17,139.10,104.95,139.19,104.70,139.19,104.65,139.18,104.72,139.18,104.85,139.19,104.97,139.18,104.97,139.16,104.97,139.14,104.95,139.10,104.88,138.99,104.85,138.89,104.88,138.90,104.95,139.00,104.97,139.10,104.92,139.05,104.90,138.99,104.90,138.94,104.92,138.94,104.97,138.95,104.97,138.94,104.92,138.94,104.83,138.93,104.92,138.93,105.05,138.93,105.05,138.93,104.92,138.93,104.80,138.94,104.83,138.96,104.88,138.99,104.92,138.99,104.97,138.96,105.05,138.94,105.08,138.91,105.12,138.89,105.15,138.89,105.15,138.88,105.08,138.88,104.97,138.86,104.90,138.81,104.92,138.75,105.05,138.69,105.20,138.69,105.38,138.70,105.42,138.70,105.45,138.70,105.45,138.78,105.42,138.85,105.22,138.93,105.03,138.95,104.92,138.90,105.03,138.82,105.12,138.76,105.12,138.76,105.12,138.76,105.10,138.81,105.30,138.89,105.53,138.94,105.67,138.94,105.67,138.91,105.67,138.94,105.67,138.96,105.60,138.99,105.47,138.99,105.45,138.99,105.40,138.99,105.40,139.00,105.40,139.03,105.40,138.99,105.30,138.94,105.22,138.88,105.15,138.79,105.20,138.70,105.22,138.78,105.33,138.94,105.40,139.07,105.45,139.06,105.40,139.05,105.50,139.03,105.78,139.00,106.03,139.00,106.12,139.00,106.15,138.96,106.17,138.90,106.17,138.86,106.10,138.88,106.00,138.89,105.90,138.96,105.83,139.03,105.78,138.95,105.75,138.81,105.78,138.74,105.83,138.79,105.85,138.88,105.80,138.90,105.80,138.93,105.83,138.93,105.80,138.89,105.75,138.85,105.78,138.81,105.83,138.86,105.80,138.91,105.80,138.89,105.90,138.80,106.08,138.70,106.17,138.66,106.22,138.70,106.35,138.76,106.42,138.82,106.47,138.88,106.40,138.90,106.33,138.84,106.33,138.74,106.35,138.66,106.28,138.62,106.17,138.59,106.05,138.51,106.03,138.49,106.10,138.49,106.20,138.53,106.15,138.57,106.00,138.61,105.90,138.60,105.95,138.59,106.03,138.60,106.20,138.66,106.35,138.69,106.50,138.65,106.53,138.61,106.47,138.62,106.42,138.64,106.40,138.66,106.30,138.71,106.08,138.76,105.88,138.80,105.80,138.78,105.83,138.72,105.83,138.69,106.03,138.64,106.25,138.64,106.45,138.70,106.42,138.85,106.38,139.00,106.10,138.96,105.88,138.86,105.67,138.74,105.97,138.72,106.25,138.71,106.33,138.71,106.12,138.79,105.83,138.88,105.72,138.95,105.62,138.94,105.60,138.88,105.75,138.81,105.92,138.81,106.08,138.88,106.12,138.94,106.15,138.96,106.20,139.01,106.17,139.06,106.05,139.10,105.97,139.11,105.90,139.10,105.80,139.07,105.67,138.95,105.42,138.85,105.33,138.80,105.45,138.85,105.70,138.91,105.95,138.96,105.97,138.99,106.00,139.04,106.08,139.05,106.12,139.07,106.10,139.06,106.05,139.06,106.03,139.01,106.08,138.95,106.15,138.89,106.17,138.88,106.12,138.89,106.05,138.89,106.00,138.88,106.05,138.85,106.08,138.82,106.10,138.81,106.12,138.85,106.12,138.89,106.10,138.93,106.05,138.93,106.20,138.91,106.40,138.89,106.58,138.86,106.55,138.84,106.25,138.82,105.92,138.84,105.85,138.84,106.03,138.84,106.22,138.81,106.22,138.75,106.22,138.69,106.25,138.68,106.35,138.71,106.40,138.75,106.42,138.76,106.40,138.78,106.42,138.76,106.47,138.74,106.55,138.71,106.60,138.71,106.53,138.74,106.38,138.80,106.22,138.86,106.22,138.91,106.20,138.93,106.30,138.90,106.45,138.82,106.62,138.74,106.70,138.68,106.67,138.65,106.55,138.64,106.40,138.66,106.28,138.70,106.25,138.74,106.22,138.74,106.15,138.66,106.12,138.60,106.10,138.53,106.08,138.54,106.05,138.55,106.00,138.56,105.90,138.64,105.85,138.70,105.83,138.76,105.95,138.79,106.03,138.81,106.03,138.80,105.90,138.78,105.78,138.75,105.72,138.75,105.75,138.75,105.75,138.76,105.83,138.79,105.90,138.80,105.97,138.80,105.95,138.81,106.05,138.81,106.15,138.79,106.25,138.75,106.22,138.71,106.20,138.75,105.90,138.80,105.58,138.86,105.55,138.86,105.80,138.86,105.92,138.80,105.80,138.69,105.80,138.57,105.92,138.66,105.97,138.79,105.90,138.85,105.85,138.78,105.90,138.75,105.95,138.80,106.00,138.79,106.08,138.74,106.15,138.68,106.17,138.66,106.10,138.64,105.78,138.60,105.47,138.61,105.20,138.68,105.17,138.74,105.12,138.76,105.08,138.74,105.08,138.71,105.17,138.70,105.40,138.69,105.60,138.69,105.78,138.70,105.67,138.66,105.58,138.62,105.45,138.57,105.42,138.54,105.42,138.54,105.47,138.57,105.55,138.61,105.60,138.66,105.65,138.68,105.65,138.71,105.65,138.75,105.65,138.71,105.70,138.65,105.70,138.60,105.65,138.55,105.62,138.50,105.65,138.55,105.58,138.64,105.45,138.69,105.33,138.66,105.28,138.69,105.15,138.75,105.03,138.80,105.03,138.78,105.10,138.74,105.17,138.71,105.28,138.69,105.40,138.69,105.58,138.70,105.60,138.65,105.70,138.56,105.75,138.51,105.83,138.55,105.65,138.61,105.47,138.66,105.30,138.69,105.20,138.66,105.10,138.65,105.08,138.64,105.17,138.69,105.28,138.76,105.33,138.81,105.35,138.82,105.42,138.79,105.42,138.78,105.38,138.75,105.28,138.75,105.30,138.75,105.33,138.76,105.42,138.76,105.50,138.78,105.58,138.78,105.58,138.76,105.70,138.75,105.83,138.74,105.88,138.76,105.78,138.79,105.70,138.81,105.67,138.84,105.70,138.80,105.70,138.78,105.65,138.76,105.62,138.79,105.60,138.76,105.78,138.78,105.97,138.78,106.00,138.80,105.88,138.86,105.53,138.93,105.33,138.97,105.10,138.97,105.05,138.96,105.00,138.94,104.97,138.89,105.15,138.84,105.33,138.80,105.55,138.80,105.58,138.81,105.30,138.82,105.03
RZ_8093648_16230,0,24890,50,0,0,138.82,104.67,138.81,104.65,138.86,104.70,138.94,104.75,139.01,104.80,139.04,105.03,139.03,105.30,139.00,105.53,138.99,105.45,138.93,105.40,138.86,105.35,138.82,105.35,138.84,105.38,138.90,105.40,138.95,105.42,139.00,105.42,139.01,105.42,139.01,105.45,139.05,105.45,139.07,105.22,139.07,105.00,139.06,104.78,139.04,104.72,138.97,104.72,138.91,104.70,138.94,104.67,139.00,104.65,139.07,104.62,139.10,104.60,139.12,104.60,139.12,104.60,139.09,104.62,139.05,104.67,139.10,104.72,139.18,104.75,139.26,104.78,139.26,104.72,139.26,104.70,139.26,104.67,139.26,104.65,139.26,104.70,139.26,104.80,139.29,104.85,139.31,104.83,139.29,104.72,139.22,104.62,139.14,104.55,139.06,104.53,139.00,104.55,138.99,104.55
RZ_8093648_16231,0,24890,50,0,0,139.01,104.55,139.04,104.55,139.03,104.53,139.03,104.47,139.04,104.53,139.04,104.62,139.04,104.62,139.05,104.55,139.06,104.42,139.11,104.38,139.12,104.45,139.12,104.60,139.10,104.78,139.09,104.83,139.07,104.83,139.05,104.85,139.01,104.95,139.00,105.05,138.99,105.12,139.03,105.08,139.07,105.05,139.12,104.85,139.12,104.65,139.12,104.42,139.12,104.42,139.01,104.53,138.88,104.72,138.75,104.88,138.76,104.92,138.85,104.88,138.93,104.88,139.01,104.92,139.01,105.03,138.93,105.15,138.84,105.10,138.74,105.03,138.72,105.05,138.70,105.17,138.69,105.30,138.75,105.25,138.82,105.20,138.91,105.17,138.91,105.17,138.88,105.15,138.85,105.15,138.85,105.17,138.86,105.20,138.89,105.20,138.89,105.20,138.90,105.17
RZ_8093648_16232,0,24890,50,0,0,138.91,105.15,138.94,105.12,138.93,105.10,138.89,105.08,138.85,105.03,138.84,104.97,138.85,104.95,138.88,104.92,138.91,104.88,138.94,104.80,138.91,104.70,138.82,104.67,138.74,104.67,138.71,104.80,138.74,104.88,138.78,104.83,138.80,104.70,138.84,104.65,138.86,104.62,138.88,104.85,138.85,105.12,138.84,105.35,138.84,105.17,138.79,105.03,138.74,105.05,138.75,105.25,138.81,105.40,138.90,105.33,138.91,105.30,138.85,105.33,138.78,105.40,138.70,105.20,138.70,105.05,138.71,104.97,138.72,105.08,138.74,105.10,138.74,105.08,138.72,105.10,138.76,105.10,138.84,105.12,138.90,105.05,138.93,104.92,138.93,104.83,138.91,105.00,138.89,105.22,138.85,105.50,138.80,105.58,138.78,105.62,138.76,105.45,138.78,105.25
RZ_8093648_16233,0,24890,351,0,0,138.76,105.05,138.74,105.08,138.72,105.10,138.74,105.10,138.74,105.10,138.74,105.12,138.78,105.20,138.81,105.28,138.82,105.35,138.80,105.45,138.80,105.55,138.81,105.33,138.82,105.08,138.81,104.72,138.80,104.67,138.78,104.67,138.76,104.85,138.72,105.12,138.69,105.30,138.68,105.38,138.69,105.35,138.71,105.40,138.71,105.47,138.72,105.53,138.74,105.45,138.70,105.28,138.66,105.12,138.64,105.05,138.64,105.08,138.61,105.12,138.59,105.12,138.55,105.12,138.55,105.15,138.55,105.20,138.55,105.35,138.56,105.45,138.57,105.45,138.59,105.35,138.59,105.28,138.57,105.30,138.55,105.35,138.53,105.42,138.47,105.55,138.45,105.65,138.50,105.65,138.57,105.50,138.64,105.38,138.61,105.30,138.60,105.45,138.59,105.58,138.59,105.50,138.59,105.33,138.59,105.22,138.57,105.40,138.56,105.55,138.55,105.60,138.54,105.60,138.57,105.45,138.60,105.28,138.64,105.12,138.62,105.12,138.64,105.10,138.62,105.05,138.61,105.00,138.61,105.00,138.62,105.12,138.64,105.25,138.65,105.38,138.66,105.38,138.66,105.38,138.66,105.40,138.66,105.45,138.66,105.22,138.70,104.97,138.74,104.65,138.78,104.55,138.74,104.67,138.70,104.88,138.66,105.15,138.65,105.22,138.64,105.30,138.62,105.38,138.61,105.40,138.61,105.40,138.61,105.25,138.61,105.12,138.61,105.17,138.60,105.33,138.59,105.53,138.57,105.58,138.55,105.62,138.55,105.65,138.57,105.62,138.60,105.58,138.64,105.55,138.65,105.53,138.71,105.38,138.75,105.22,138.78,105.12,138.75,105.17,138.70,105.25,138.65,105.40,138.56,105.53,138.51,105.65,138.46,105.62,138.47,105.62,138.47,105.62,138.49,105.58,138.51,105.55,138.55,105.50,138.59,105.47,138.54,105.47,138.44,105.58,138.34,105.65,138.29,105.60,138.30,105.45,138.30,105.17,138.43,105.08,138.55,105.05,138.81,105.28,138.95,105.47,139.19,105.60,139.45,105.55,139.72,105.50,139.94,106.03,139.99,106.60,140.00,107.35,140.00,107.90,140.03,108.47,140.35,108.97,140.78,109.45,141.46,110.10,142.15,111.05,142.86,112.22,143.50,113.15,144.07,113.92,144.50,114.45,145.05,114.92,145.49,115.03,145.91,114.85,146.06,114.75,146.16,114.72,146.39,115.12,146.56,115.62,146.69,116.15,146.76,116.55,146.84,116.85,146.97,117.15,147.04,117.45,147.12,117.67,147.18,117.90,147.21,118.03,147.24,118.38,147.22,118.75,147.22,118.80,147.25,118.67,147.32,118.58,147.40,118.60,147.41,118.65,147.35,118.75,147.25,118.88,147.22,118.97,147.22,118.97,147.20,119.00,147.15,119.12,147.10,119.33,147.12,119.45,147.15,119.55,147.12,119.55,147.06,119.58,147.04,119.58,147.06,119.55,147.03,119.53,146.97,119.53,146.90,119.55,146.88,119.58,146.78,119.62,146.70,119.65,146.62,119.70,146.62,119.75,146.66,119.78,146.68,119.72,146.66,119.65,146.61,119.67,146.60,119.75,146.60,119.83,146.59,119.83,146.57,119.78,146.65,119.62,146.74,119.30,146.78,119.03,146.72,118.85,146.68,118.85,146.75,118.80,146.81,118.78,146.85,118.90,146.79,119.05,146.70,119.42,146.64,119.62,146.61,119.67,146.65,119.53,146.68,119.38,146.55,119.42,146.41,119.33,146.36,119.20,146.45,119.03,146.55,118.97,146.55,118.90,146.54,118.83,146.53,118.83,146.45,118.83,146.39,118.80,146.34,118.75,146.38,118.75,146.41,118.78,146.46,118.83,146.46,118.90,146.36,118.95,146.26,119.03,146.15,119.05,146.14,119.03,146.19,118.97,146.25,118.95,146.32,118.88,146.34,118.72,146.32,118.60,146.29,118.65,146.20,118.78,146.16,118.85,146.16,118.83,146.21,118.78,146.20,118.88,146.16,118.95,146.11,119.17,146.10,119.30,146.11,119.22,146.12,119.03,146.15,118.90,146.11,119.03,146.09,119.08,146.06,118.90,146.06,118.83,146.06,118.78,146.09,118.88,146.11,118.83,146.07,118.78,146.01,118.72,146.00,118.72,146.04,118.72,146.09,118.72,146.11,118.80,146.10,118.85,146.07,118.90,146.06,118.80,146.05,118.75,146.04,118.72,146.00,118.75,145.99,118.88,145.97,119.08,145.99,119.28,146.00,119.40,146.01,119.45,146.01,119.33,145.99,119.15,145.96,118.97,145.95,118.95,145.90,119.03,145.85,119.15,145.81,119.30,145.80,119.35,145.79,119.33,145.79,119.22,145.84,119.08,145.90,119.00,145.96,119.03,145.96,119.15,145.97,119.22,145.97,119.30,145.97,119.22,145.99,119.03,145.99,118.90,145.97,118.80,145.94,118.83,145.91,118.83,145.89,118.85,145.88,118.85,145.90,118.67,145.93,118.50,145.93,118.40,145.88,118.58,145.85,118.72,145.86,118.80,145.91,118.83,145.94,118.80,145.94,118.70,145.95,118.60,145.95,118.60,145.91,118.62,145.81,118.70,145.72,118.72,145.71,118.75,145.75,118.67,145.79,118.60,145.82,118.50,145.89,118.45,145.94,118.42,145.94,118.40,145.89,118.55,145.81,118.67,145.75,118.67,145.72,118.58,145.68,118.42,145.68,118.40,145.66,118.80,145.69,119.20,145.69,119.55,145.69,119.45,145.70,119.28,145.71,119.05,145.72,118.85,145.72,118.88,145.71,118.97,145.69,119.03,145.70,118.83,145.74,118.47,145.76,118.17,145.69,118.22,145.61,118.42,145.54,118.72,145.54,118.78,145.62,118.83,145.66,118.70,145.71,118.50,145.69,118.30,145.70,118.17,145.71,118.03,145.74,117.97,145.72,117.95,145.69,117.97,145.29,118.03,144.84,117.83,144.15,117.70,143.69,117.53,143.01,117.65,142.36,117.78,141.80,117.92,141.20,118.08,140.84,118.20,140.26,118.15,139.99,118.03,139.43,117.80
RZ_8093648_16234,0,24890,50,0,0,139.11,117.72,138.81,117.75,138.64,117.90,138.39,118.03,138.09,118.05,137.94,117.83,137.72,117.65,137.56,117.47,137.43,117.55,137.22,117.62,137.04,117.70,136.86,117.97,136.68,118.25,136.47,118.28,136.29,118.10,136.34,117.85,136.39,117.80,136.40,117.75,136.39,117.75,136.39,117.78,136.38,117.88,136.38,117.97,136.36,118.10,136.38,118.12,136.38,118.12,136.32,118.08,136.26,118.10,136.20,118.12,136.21,117.97,136.22,117.75,136.21,117.62,136.19,117.75,136.18,117.85,136.18,117.90,136.18,117.92,136.18,117.97,136.16,118.00,136.14,117.90,136.11,117.75,136.10,117.58,136.12,117.75,136.15,117.97,136.18,118.08,136.19,117.92,136.20,117.78,136.22,117.75,136.24,117.88,136.28,118.05,136.30,118.20,136.22,118.25
RZ_8093648_16235,0,24890,50,0,0,136.14,118.28,136.04,118.30,136.04,118.22,136.05,118.15,136.10,118.12,136.16,118.12,136.16,118.08,136.14,117.97,136.10,117.90,136.11,117.88,136.10,118.08,136.10,118.33,136.09,118.55,136.15,118.50,136.15,118.47,136.15,118.47,136.09,118.53,136.06,118.58,136.09,118.40,136.11,118.17,136.14,118.00,136.12,118.20,136.14,118.42,136.19,118.65,136.19,118.72,136.19,118.83,136.16,118.88,136.18,118.88,136.19,118.90,136.20,118.70,136.22,118.50,136.32,118.17,136.43,118.08,136.47,118.15,136.43,118.35,136.39,118.53,136.39,118.47,136.43,118.40,136.45,118.42,136.50,118.53,136.55,118.62,136.59,118.62,136.56,118.62,136.53,118.58,136.47,118.53,136.49,118.40,136.50,118.35,136.46,118.28,136.43,118.25,136.39,118.25
RZ_8093648_16236,0,24890,50,0,0,136.41,118.22,136.45,118.22,136.47,118.20,136.49,118.17,136.53,118.33,136.59,118.50,136.62,118.65,136.61,118.65,136.62,118.62,136.64,118.58,136.64,118.53,136.60,118.50,136.57,118.55,136.56,118.67,136.57,118.78,136.53,118.80,136.50,118.75,136.47,118.75,136.51,118.75,136.56,118.75,136.61,118.70,136.66,118.65,136.68,118.60,136.69,118.58,136.70,118.55,136.70,118.55,136.69,118.60,136.66,118.70,136.70,118.92,136.78,119.10,136.84,119.10,136.88,118.97,136.75,119.05,136.64,119.28,136.51,119.35,136.51,119.17,136.45,118.92,136.40,118.80,136.39,118.95,136.44,119.22,136.50,119.20,136.56,118.90,136.62,118.72,136.70,118.85,136.69,118.97,136.68,118.97,136.65,118.97,136.59,118.97,136.53,119.03,136.47,119.08
RZ_8093648_16237,0,24890,652,0,0,136.49,119.15,136.50,119.17,136.49,119.20,136.47,119.22,136.50,119.22,136.54,119.30,136.60,119.38,136.64,119.42,136.69,119.40,136.71,119.35,136.70,119.30,136.64,119.25,136.57,119.20,136.54,119.17,136.57,119.17,136.60,119.17,136.59,119.15,136.57,119.10,136.56,119.08,136.54,119.05,136.54,119.08,136.54,119.03,136.51,119.00,136.49,119.08,136.46,119.17,136.46,119.22,136.49,119.15,136.51,118.97,136.59,118.85,136.62,118.78,136.60,118.85,136.51,119.10,136.43,119.30,136.43,119.45,136.45,119.42,136.49,119.38,136.51,119.53,136.51,119.70,136.51,119.80,136.51,119.70,136.51,119.50,136.51,119.40,136.51,119.30,136.45,119.33,136.40,119.33,136.35,119.35,136.35,119.40,136.38,119.40,136.39,119.35,136.40,119.28,136.38,119.25,136.36,119.30,136.35,119.30,136.35,119.30,136.36,119.22,136.36,119.15,136.35,119.35,136.35,119.58,136.34,119.75,136.34,119.72,136.32,119.72,136.31,119.78,136.31,119.78,136.34,119.72,136.36,119.70,136.40,119.67,136.40,119.70,136.36,119.70,136.30,119.72,136.25,119.72,136.25,119.67,136.26,119.62,136.25,119.62,136.25,119.60,136.26,119.60,136.31,119.65,136.35,119.72,136.35,119.85,136.31,119.90,136.28,119.97,136.28,120.05,136.32,120.12,136.40,120.03,136.46,119.90,136.51,119.72,136.54,119.62,136.55,119.55,136.53,119.53,136.45,119.53,136.41,119.53,136.40,119.47,136.40,119.40,136.39,119.30,136.32,119.50,136.29,119.72,136.25,119.95,136.25,119.95,136.25,119.95,136.29,119.90,136.34,119.85,136.36,119.85,136.35,119.88,136.38,119.88,136.41,119.83,136.46,119.80,136.47,119.80,136.50,119.85,136.50,119.88,136.43,119.92,136.35,119.97,136.36,119.95,136.45,119.88,136.41,119.75,136.30,119.67,136.14,119.65,136.09,119.65,136.14,119.62,136.22,119.60,136.32,119.55,136.31,119.53,136.30,119.55,136.30,119.65,136.30,119.72,136.29,119.83,136.28,119.88,136.30,119.83,136.39,119.70,136.49,119.65,136.51,119.70,136.46,119.72,136.43,119.65,136.43,119.50,136.43,119.40,136.39,119.45,136.35,119.62,136.29,119.80,136.29,119.70,136.28,119.58,136.28,119.45,136.25,119.47,136.24,119.35,136.24,119.25,136.26,119.25,136.30,119.22,136.31,119.20,136.31,119.15,136.31,119.17,136.30,119.17,136.29,119.20,136.35,119.20,136.43,119.20,136.44,119.22,136.38,119.33,136.32,119.45,136.32,119.53,136.31,119.50,136.30,119.42,136.38,119.35,136.47,119.25,136.47,119.20,136.40,119.20,136.35,119.35,136.39,119.47,136.44,119.58,136.45,119.62,136.46,119.72,136.49,119.80,136.50,119.70,136.40,119.65,136.29,119.65,136.16,119.67,136.16,119.62,136.15,119.60,136.15,119.72,136.15,119.88,136.14,120.10,136.12,120.17,136.15,120.22,136.20,120.17,136.25,120.08,136.28,120.00,136.25,119.97,136.22,120.05,136.20,120.17,136.21,120.30,136.21,120.10,136.24,119.85,136.25,119.70,136.26,119.80,136.24,119.88,136.18,119.88,136.11,119.80,136.07,119.67,136.10,119.50,136.14,119.42,136.16,119.42,136.16,119.42,136.18,119.40,136.20,119.30,136.18,119.20,136.14,119.15,136.07,119.22,136.05,119.42,136.07,119.67,136.09,119.90,136.10,119.90,136.06,119.83,136.07,119.78,136.11,119.80,136.15,119.70,136.14,119.58,136.07,119.45,136.05,119.55,136.09,119.78,136.11,120.03,136.16,120.03,136.21,119.92,136.26,119.88,136.25,119.97,136.24,120.00,136.25,119.85,136.28,119.65,136.24,119.55,136.18,119.53,136.12,119.50,136.14,119.45,136.11,119.47,136.09,119.45,136.05,119.35,136.06,119.25,136.15,119.20,136.25,119.22,136.29,119.38,136.24,119.38,136.20,119.35,136.21,119.30,136.22,119.42,136.22,119.53,136.06,119.58,135.93,119.55,135.79,119.55,135.74,119.33,135.62,119.10,135.50,118.70,135.43,118.30,135.39,117.75,135.32,117.35,135.16,116.97,135.04,116.55,134.94,116.12,134.93,115.85,134.93,115.25,134.97,114.65,135.01,114.12,135.05,114.03,135.05,113.90,135.06,113.53,134.96,113.22,134.86,112.85,134.71,112.70,134.66,112.30,134.60,111.90,134.60,111.47,134.65,111.35,134.69,111.30,134.71,110.88,134.70,110.42,134.68,109.88,134.65,109.72,134.69,109.60,134.71,109.62,134.75,109.55,134.75,109.50,134.75,109.45,134.78,109.38,134.80,109.30,134.81,109.22,134.79,109.22,134.72,109.20,134.68,108.83,134.65,108.47,134.65,108.12,134.66,108.12,134.69,108.08,134.72,108.05,134.71,108.05,134.70,108.08,134.68,107.97,134.66,107.72,134.66,107.47,134.78,107.45,134.88,107.67,134.94,107.92,134.88,107.88,134.82,107.67,134.84,107.53,134.79,107.60,134.75,107.65,134.71,107.78,134.71,107.88,134.72,107.90,134.74,107.83,134.76,107.90,134.75,108.05,134.74,108.10,134.72,108.08,134.71,108.03,134.71,107.92,134.68,107.80,134.65,107.67,134.66,107.65,134.71,107.62,134.78,107.60,134.78,107.78,134.78,107.97,134.79,107.97,134.80,107.78,134.80,107.55,134.80,107.55,134.74,107.55,134.68,107.67,134.61,107.83,134.64,107.97,134.65,108.00,134.66,108.03,134.68,108.00,134.72,107.95,134.79,108.03,134.82,108.12,134.84,108.15,134.81,108.10,134.79,108.12,134.76,108.33,134.74,108.47,134.70,108.38,134.68,108.20,134.66,108.00,134.64,108.05,134.62,108.10,134.62,108.17,134.62,108.20,134.62,108.22,134.61,108.22,134.62,108.12,134.66,107.97,134.70,107.80,134.71,107.88,134.71,108.12,134.71,108.35,134.74,108.42,134.75,108.40,134.80,108.38,134.84,108.33,134.90,108.30,134.93,108.20,134.94,108.12,134.91,108.08,134.88,108.15,134.85,108.28,134.76,108.35,134.70,108.38,134.64,108.30,134.66,108.28,134.72,108.22,134.78,108.25,134.81,108.33,134.81,108.38,134.82,108.28,134.79,108.10,134.75,108.05,134.71,108.12,134.72,108.22,134.72,108.25,134.71,108.33,134.70,108.40,134.71,108.30,134.74,108.12,134.76,107.95,134.79,107.88,134.80,107.83,134.80,107.78,134.80,107.90,134.81,108.03,134.82,108.17,134.85,108.20,134.80,108.25,134.76,108.28,134.72,108.33,134.74,108.30,134.75,108.30,134.74,108.30,134.74,108.30,134.76,108.33,134.81,108.20,134.84,108.10,134.86,108.00,134.86,108.00,134.86,108.03,134.86,108.03,134.79,108.15,134.71,108.28,134.72,108.22,134.78,108.08,134.80,107.90,134.76,107.88,134.75,107.90,134.76,107.83,134.75,107.80,134.71,107.85,134.71,107.95,134.75,108.05,134.79,108.03,134.79,108.00,134.79,108.05,134.81,108.12,134.82,108.20,134.82,108.17,134.80,108.17,134.76,108.22,134.72,108.28,134.69,108.28,134.70,108.25,134.72,108.20,134.75,108.22,134.80,108.17,134.86,108.03,134.94,107.90,134.97,107.83,135.00,107.83,134.99,107.88,134.99,107.90,134.97,107.92,134.94,107.92,134.90,107.92,134.88,107.90,134.91,107.85,134.93,107.83,134.94,107.75,134.94,107.67,134.94,107.60,134.94,107.62,134.93,107.65,134.91,107.62,134.90,107.60,134.91,107.62,134.91,107.75,134.93,107.88,134.91,107.95,134.90,107.95,134.89,107.95,134.89,107.90,134.89,107.88,134.96,107.78,135.05,107.65,135.18,107.53,135.21,107.53,135.20,107.53,135.15,107.58,135.10,107.65,135.09,107.75,135.14,107.83,135.19,107.88,135.15,107.88,135.07,107.70,135.00,107.53,135.03,107.33,135.03,107.38,135.00,107.42,134.99,107.45,134.95,107.60,134.93,107.72,134.90,107.83,134.90,107.80,134.91,107.90,134.93,108.05,134.97,108.00,135.01,107.88,135.06,107.75,135.04,107.78,135.03,107.72,135.00,107.67,135.00,107.65,134.95,107.67,134.88,107.70,134.79,107.67,134.78,107.67,134.81,107.67,134.90,107.72,134.96,107.75,135.00,107.65,135.00,107.47,135.03,107.33,135.05,107.30,135.07,107.28,135.07,107.22,135.14,107.15,135.20,107.08,135.22,107.05,135.19,107.35,135.19,107.62,135.22,107.88,135.14,107.88,135.01,107.85,134.94,107.75,134.99,107.53,135.03,107.38,135.03,107.12,135.03,106.97,135.03,106.95,135.03,107.08,135.03,107.28,135.00,107.35,134.94,107.40,134.89,107.38,134.88,107.25,134.88,107.17,134.88,107.08,134.86,107.08,134.91,107.08,134.96,107.08,135.01,107.15,135.01,107.22,135.03,107.30,135.05,107.35,135.07,107.38,135.03,107.42,134.96,107.42,134.91,107.45,134.93,107.47,134.95,107.58,134.96,107.65,134.99,107.60,135.00,107.53,134.99,107.42,134.97,107.45,134.99,107.35,134.96,107.28,134.91,107.20,134.88,107.22,134.88,107.25,134.90,107.25,134.95,107.30,134.97,107.28,134.99,107.22,134.99,107.28,134.95,107.40,134.90,107.42,134.88,107.33,134.86,107.17,134.86,107.15,134.85,107.08,134.82,107.03,134.80,106.97,134.86,106.88,134.95,106.78,135.00,106.97,134.95,107.30,134.88,107.55,134.86,107.45,134.91,107.33,134.99,107.40,135.01,107.55,134.96,107.65,134.96,107.53,135.00,107.38,134.99,107.25,134.95,107.17,134.90,107.17,134.90,107.28,134.91,107.38,134.93,107.47,134.95,107.42,134.94,107.30,134.93,107.20,134.91,107.15,134.86,107.17,134.82,107.22,134.75,107.25,134.69,107.22,134.61,107.10,134.75,106.92,134.91,106.80,135.06,106.83,135.04,106.88,135.00,106.92,135.05,106.80,135.10,106.65,135.14,106.70,135.09,106.97,135.04,107.25,135.00,107.28,134.93,107.28,134.81,107.33,134.69,107.40,134.74,107.42,134.84,107.45,134.96,107.47,134.99,107.47,134.96,107.35,134.91,107.25,134.86,107.28,134.86,107.38,134.85,107.50,134.85,107.50,134.85,107.53,134.84,107.53,134.84,107.38,134.81,107.20,134.80,107.28,134.78,107.50,134.75,107.72,134.72,107.67,134.70,107.72,134.72,107.78,134.76,107.85,134.86,107.78,134.93,107.62,134.97,107.50,134.94,107.45,134.91,107.28,134.89,107.08,134.93,107.00,134.94,107.12,134.97,107.33,135.03,107.38,135.06,107.47,135.03,107.50,134.96,107.40,134.91,107.20,134.99,107.03,135.05,107.05,135.00,107.00,134.89,106.92,134.80,106.80,134.82,106.78,134.85,106.83,134.86,106.90,134.88,107.03,134.86,107.03,134.86,107.03,134.84,107.05,134.81,107.10,134.79,107.15,134.79,107.08,134.80,106.90,134.80,106.75,134.80,106.60,134.78,106.55,134.75,106.45,134.74,106.42,134.70,106.75,134.66,107.08
RZ_8093648_16238,0,24890,50,0,0,134.72,107.38,134.82,107.30,134.93,107.17,134.94,107.08,135.00,106.92,135.06,106.83,135.14,106.72,135.15,106.75,135.12,106.80,135.04,106.80,134.95,106.72,134.95,106.62,134.97,106.55,135.05,106.55,135.07,106.65,135.14,106.72,135.15,106.88,135.04,106.97,134.90,107.10,134.79,107.10,134.81,107.03,134.85,106.95,134.91,106.90,134.96,106.78,134.99,106.65,134.97,106.65,134.97,106.70,134.95,106.72,134.94,106.78,134.96,106.90,134.97,106.97,134.95,106.95,134.91,106.97,134.86,107.03,134.85,106.92,134.85,106.80,134.86,106.78,134.90,106.80,134.93,106.88,134.94,106.88,134.90,106.85,134.85,106.83,134.80,106.70,134.80,106.62,134.80,106.55,134.80,106.58,134.79,106.75,134.79,106.92,134.78,107.08,134.78,107.12
RZ_8093648_16239,0,24890,50,0,0,134.76,107.20,134.75,107.28,134.74,107.35,134.74,107.45,134.74,107.45,134.75,107.47,134.76,107.47,134.74,107.53,134.70,107.55,134.66,107.58,134.68,107.53,134.70,107.50,134.71,107.45,134.74,107.38,134.72,107.28,134.76,107.22,134.79,107.22,134.81,107.17,134.78,107.12,134.72,107.05,134.70,107.00,134.78,107.03,134.85,107.05,134.89,107.10,134.90,107.03,134.91,106.90,134.95,106.80,134.88,106.97,134.81,107.20,134.76,107.42,134.76,107.50,134.78,107.58,134.74,107.65,134.70,107.62,134.70,107.60,134.76,107.30,134.82,107.03,134.78,107.00,134.75,107.22,134.76,107.35,134.81,107.28,134.78,107.20,134.72,107.25,134.74,107.30,134.81,107.38,134.88,107.42,134.88,107.35,134.89,107.28,134.90,107.20,134.91,107.30
RZ_8093648_16240,0,24890,50,0,0,134.84,107.40,134.75,107.47,134.68,107.50,134.70,107.28,134.78,107.05,134.85,106.83,134.88,106.72,134.85,106.62,134.80,106.90,134.81,107.28,134.82,107.58,134.85,107.47,134.84,107.22,134.82,107.17,134.80,107.10,134.79,107.15,134.79,107.08,134.79,107.25,134.79,107.45,134.78,107.65,134.78,107.33,134.78,107.00,134.79,106.60,134.79,106.50,134.79,106.45,134.79,106.47,134.78,106.53,134.79,106.95,134.81,107.35,134.76,107.60,134.69,107.40,134.62,107.20,134.64,107.15,134.69,107.10,134.74,107.05,134.78,107.00,134.76,107.28,134.74,107.55,134.72,107.58,134.74,107.35,134.75,107.15,134.74,107.15,134.72,107.15,134.66,107.15,134.57,107.20,134.49,107.45,134.54,107.65,134.60,107.70,134.66,107.58,134.66,107.50
RZ_8093648_16241,0,24890,50,0,0,134.66,107.55,134.65,107.60,134.64,107.53,134.64,107.47,134.64,107.45,134.62,107.42,134.64,107.42,134.66,107.35,134.70,107.30,134.71,107.22,134.72,107.20,134.72,107.20,134.71,107.17,134.69,107.17,134.66,107.20,134.61,107.25,134.59,107.25,134.54,107.30,134.53,107.35,134.53,107.22,134.55,107.03,134.57,106.88,134.59,106.95,134.59,107.00,134.56,107.00,134.47,107.00,134.40,107.03,134.43,107.03,134.50,107.00,134.57,106.95,134.47,106.95,134.39,106.95,134.30,107.08,134.31,107.20,134.34,107.28,134.32,107.25,134.29,107.25,134.24,107.30,134.30,107.33,134.38,107.30,134.36,107.28,134.28,107.25,134.25,107.28,134.31,107.28,134.36,107.30,134.39,107.30,134.41,107.25,134.44,107.22,134.43,107.22,134.43,107.15
RZ_8093648_16242,0,24890,50,0,0,134.43,107.12,134.46,107.08,134.51,107.10,134.54,107.15,134.46,107.20,134.39,107.28,134.31,107.28,134.30,107.28,134.28,107.15,134.24,107.00,134.21,106.85,134.18,106.80,134.19,106.78,134.19,106.78,134.20,106.83,134.16,106.90,134.12,106.97,134.07,107.10,134.05,107.08,134.10,107.03,134.16,106.88,134.19,106.95,134.16,106.92,134.14,106.92,134.14,106.88,134.15,106.90,134.16,106.95,134.19,106.92,134.21,106.92,134.24,106.95,134.26,107.00,134.25,107.03,134.16,107.03,134.07,107.08,134.04,107.03,134.06,106.97,134.10,106.92,134.07,106.95,134.06,106.92,134.06,106.90,134.07,106.88,134.09,106.83,134.11,106.75,134.14,106.72,134.19,106.72,134.21,106.67,134.16,106.60,134.09,106.58,134.01,106.67,134.00,106.80
RZ_8093648_16243,0,24890,50,0,0,133.99,106.88,133.97,106.92,134.00,107.05,134.01,107.15,134.03,107.20,134.03,107.15,134.05,107.12,134.06,107.15,134.04,107.17,134.03,107.17,134.03,107.17,134.05,107.20,134.06,107.25,134.10,107.30,134.12,107.33,134.11,107.35,134.06,107.40,134.00,107.38,133.97,107.20,133.96,106.97,133.94,106.78,133.89,106.72,133.85,106.72,133.86,106.85,133.91,106.95,133.96,107.05,133.97,107.03,133.97,107.03,133.95,107.05,133.93,107.05,133.99,107.00,134.05,106.97,134.14,107.00,134.14,107.05,134.01,107.05,133.86,107.03,133.81,106.97,133.91,107.03,134.01,107.03,134.03,107.03,133.99,106.97,133.96,106.95,133.90,107.03,133.85,107.12,133.80,107.20,133.81,107.28,133.81,107.35,133.82,107.15,133.84,106.88,133.84,106.78
RZ_8093648_16244,0,24890,50,0,0,133.84,106.95,133.82,107.15,133.75,107.17,133.69,107.17,133.75,107.10,133.88,106.90,133.93,106.70,133.84,106.75,133.75,107.03,133.74,107.25,133.72,107.25,133.75,107.12,133.79,107.03,133.81,106.97,133.79,107.10,133.76,107.20,133.79,107.28,133.84,107.28,133.85,107.17,133.85,106.95,133.84,106.80,133.81,106.75,133.80,106.85,133.80,106.90,133.82,106.83,133.85,106.72,133.84,106.60,133.81,106.67,133.79,106.70,133.74,106.72,133.68,106.72,133.62,106.72,133.64,106.67,133.65,106.62,133.65,106.72,133.65,106.88,133.66,106.95,133.65,106.88,133.64,106.83,133.62,106.88,133.60,106.92,133.60,106.78,133.62,106.55,133.66,106.30,133.66,106.28,133.61,106.42,133.57,106.60,133.57,106.72,133.59,106.67,133.61,106.67
RZ_8093648_16245,0,24890,401,0,0,133.64,106.70,133.66,106.72,133.64,106.60,133.61,106.55,133.61,106.47,133.65,106.53,133.65,106.60,133.64,106.65,133.60,106.67,133.59,106.60,133.60,106.53,133.61,106.58,133.64,106.65,133.59,106.67,133.55,106.60,133.46,106.65,133.43,106.85,133.44,107.03,133.50,107.12,133.57,107.15,133.60,107.08,133.55,106.88,133.53,106.70,133.50,106.67,133.53,106.67,133.54,106.67,133.54,106.55,133.54,106.50,133.53,106.67,133.55,106.92,133.57,106.85,133.59,106.53,133.62,106.15,133.65,106.12,133.68,106.17,133.66,106.35,133.61,106.53,133.61,106.60,133.62,106.62,133.66,106.62,133.64,106.65,133.61,106.62,133.60,106.55,133.61,106.47,133.62,106.42,133.61,106.47,133.56,106.55,133.51,106.60,133.46,106.70,133.45,106.75,133.44,106.83,133.45,106.83,133.47,106.78,133.49,106.72,133.50,106.65,133.51,106.72,133.53,106.78,133.53,106.83,133.53,106.83,133.54,106.62,133.54,106.40,133.54,106.20,133.53,106.20,133.51,106.25,133.51,106.38,133.50,106.45,133.50,106.47,133.50,106.50,133.50,106.58,133.50,106.67,133.49,106.70,133.51,106.55,133.53,106.40,133.55,106.20,133.57,106.17,133.59,106.15,133.60,106.22,133.55,106.45,133.50,106.67,133.46,106.72,133.46,106.58,133.47,106.42,133.47,106.45,133.47,106.50,133.45,106.53,133.43,106.50,133.41,106.47,133.41,106.47,133.44,106.45,133.46,106.40,133.50,106.35,133.51,106.30,133.51,106.30,133.50,106.38,133.49,106.55,133.45,106.70,133.39,106.80,133.34,106.70,133.28,106.53,133.24,106.38,133.29,106.38,133.38,106.40,133.44,106.45,133.41,106.42,133.39,106.40,133.43,106.45,133.46,106.62,133.47,106.78,133.46,106.88,133.43,106.92,133.38,106.97,133.34,106.88,133.32,106.58,133.28,106.30,133.22,106.30,133.21,106.45,133.22,106.58,133.25,106.55,133.34,106.53,133.45,106.45,133.51,106.42,133.46,106.45,133.41,106.55,133.41,106.67,133.45,106.72,133.49,106.72,133.51,106.70,133.49,106.70,133.47,106.67,133.45,106.70,133.41,106.75,133.34,106.83,133.29,106.90,133.25,106.88,133.26,106.80,133.24,106.67,133.22,106.60,133.24,106.58,133.30,106.55,133.36,106.58,133.41,106.60,133.43,106.65,133.43,106.67,133.44,106.67,133.44,106.65,133.44,106.62,133.44,106.60,133.43,106.62,133.43,106.60,133.38,106.55,133.32,106.53,133.29,106.47,133.30,106.45,133.34,106.28,133.39,106.15,133.45,106.03,133.49,106.03,133.49,106.05,133.51,106.33,133.54,106.62,133.56,106.88,133.59,106.83,133.56,106.58,133.47,106.33,133.39,106.33,133.34,106.55,133.36,106.78,133.39,106.75,133.39,106.70,133.35,106.72,133.32,106.78,133.32,106.58,133.29,106.33,133.25,106.08,133.31,106.15,133.44,106.33,133.55,106.47,133.44,106.62,133.32,106.70,133.30,106.72,133.39,106.72,133.41,106.62,133.35,106.53,133.43,106.35,133.55,106.28,133.57,106.30,133.45,106.28,133.32,106.25,133.25,106.20,133.22,106.25,133.21,106.38,133.24,106.50,133.26,106.58,133.28,106.53,133.32,106.30,133.38,106.10,133.40,105.83,133.40,105.72,133.41,105.60,133.43,105.58,133.36,105.65,133.29,105.90,133.21,106.10,133.30,106.10,133.39,106.08,133.49,106.08,133.43,106.00,133.38,105.88,133.35,105.65,133.41,105.58,133.45,105.70,133.46,105.90,133.45,106.08,133.46,106.05,133.41,106.05,133.32,106.08,133.24,106.12,133.22,106.08,133.28,106.03,133.31,105.95,133.38,105.95,133.40,105.92,133.45,105.95,133.46,105.97,133.46,106.03,133.46,106.03,133.45,105.92,133.45,105.85,133.45,105.78,133.41,105.75,133.40,105.72,133.41,105.72,133.45,105.72,133.49,105.72,133.49,105.75,133.49,105.78,133.47,105.80,133.44,105.80,133.40,105.83,133.35,105.83,133.28,105.85,133.20,105.85,133.31,105.72,133.47,105.60,133.62,105.47,133.59,105.45,133.55,105.42,133.55,105.40,133.55,105.40,133.51,105.42,133.49,105.42,133.50,105.45,133.54,105.38,133.59,105.33,133.57,105.35,133.56,105.45,133.56,105.53,133.57,105.47,133.59,105.38,133.55,105.60,133.53,105.90,133.51,106.15,133.53,106.05,133.55,106.03,133.55,106.05,133.54,106.10,133.57,105.90,133.62,105.70,133.69,105.53,133.72,105.53,133.75,105.53,133.76,105.53,133.75,105.55,133.66,105.58,133.61,105.55,133.60,105.22,133.56,104.90,133.47,104.70,133.47,104.88,133.55,104.97,133.61,104.95,133.60,104.88,133.60,104.85,133.64,104.83,133.68,104.78,133.70,104.72,133.62,104.78,133.55,104.75,133.57,104.65,133.66,104.53,133.76,104.53,133.80,104.60,133.81,104.65,133.80,104.80,133.72,105.03,133.59,105.30,133.49,105.50,133.43,105.58,133.41,105.58,133.41,105.42,133.40,105.28,133.39,105.15,133.44,105.15,133.47,105.17,133.53,105.17,133.51,105.17,133.51,105.17,133.50,105.20,133.49,105.30,133.47,105.38,133.49,105.33,133.49,105.17,133.49,105.00,133.46,105.03,133.45,105.03,133.45,105.00,133.49,104.90,133.53,105.00,133.54,105.17,133.57,105.25,133.62,105.15,133.66,104.92,133.66,104.80,133.65,104.67,133.64,104.65,133.61,104.65,133.57,104.65,133.60,105.00,133.62,105.33,133.64,105.60,133.61,105.55,133.59,105.50,133.56,105.50,133.55,105.53,133.54,105.35,133.53,105.15,133.53,104.92,133.50,104.90,133.47,105.00,133.45,105.10,133.43,105.20,133.43,105.17,133.43,105.15,133.45,105.12,133.56,105.10,133.68,105.15,133.76,105.20,133.74,105.28,133.70,105.05,133.68,104.83,133.71,104.65,133.74,104.67,133.74,104.70,133.71,104.67,133.69,104.67,133.65,104.60,133.61,104.55,133.56,104.65,133.51,104.80,133.53,104.92,133.56,104.85,133.59,104.78,133.59,104.80,133.57,104.88,133.57,104.95,133.57,104.92,133.56,104.88,133.56,104.78,133.56,104.72,133.59,104.70,133.64,104.70,133.69,104.80,133.60,104.88,133.49,104.95,133.36,105.03,133.35,105.08,133.46,104.92,133.59,104.75,133.71,104.65,133.71,104.78,133.70,104.88,133.65,104.95,133.61,105.00,133.57,105.05,133.60,105.03,133.62,105.05,133.64,105.08,133.65,105.05,133.56,104.90,133.49,104.78,133.45,104.65,133.47,104.60,133.50,104.53,133.46,104.62,133.46,104.72,133.43,104.80,133.41,104.75,133.41,104.62,133.45,104.58,133.49,104.65,133.51,104.78
RZ_8093648_16246,0,24890,50,0,0,133.51,104.97,133.53,105.00,133.46,105.08,133.40,105.08,133.35,105.10,133.36,105.10,133.38,104.97,133.40,104.83,133.44,104.70,133.50,104.67,133.60,104.75,133.66,104.85,133.71,104.95,133.84,104.95,134.10,105.00,134.39,105.08,134.65,105.30,134.82,105.62,135.09,105.92,135.40,106.30,135.70,106.78,136.09,107.40,136.34,107.80,136.59,108.00,136.60,108.53,136.59,109.12,136.53,110.03,136.47,110.55,136.45,111.17,136.41,111.50,136.39,112.20,136.38,112.62,136.41,113.05,136.45,113.05,136.47,113.30,136.40,113.55,136.31,113.83,136.24,113.90,136.20,113.97,136.12,114.15,136.03,114.47,135.96,114.78,135.95,115.05,135.97,115.12,135.96,115.20,135.95,115.20,135.95,115.28,135.97,115.40,135.93,115.35,135.86,115.28
RZ_8093648_16247,0,24890,50,0,0,135.78,115.20,135.74,115.25,135.71,115.45,135.72,115.62,135.71,115.95,135.71,116.12,135.72,116.30,135.76,116.30,135.79,116.28,135.80,116.28,135.78,116.40,135.72,116.53,135.69,116.65,135.66,116.65,135.66,116.67,135.66,116.67,135.66,116.62,135.62,116.62,135.55,116.70,135.47,116.80,135.45,116.90,135.45,116.88,135.46,116.88,135.43,116.80,135.36,116.75,135.29,116.80,135.30,116.88,135.40,116.95,135.50,116.92,135.51,116.92,135.47,116.90,135.40,116.88,135.38,116.78,135.43,116.70,135.50,116.80,135.54,116.97,135.49,117.17,135.44,117.15,135.44,116.97,135.46,116.78,135.47,116.62,135.47,116.58,135.41,116.58,135.35,116.60,135.32,116.67,135.34,116.67,135.36,116.70,135.36,116.70,135.39,116.67,135.41,116.62
RZ_8093648_16248,0,24890,50,0,0,135.39,116.60,135.34,116.60,135.26,116.60,135.26,116.62,135.25,116.90,135.25,117.17,135.24,117.40,135.24,117.30,135.24,117.00,135.26,116.78,135.28,116.60,135.30,116.55,135.29,116.53,135.28,116.47,135.22,116.47,135.16,116.55,135.19,116.62,135.24,116.70,135.29,116.75,135.26,116.80,135.24,116.55,135.20,116.28,135.19,116.17,135.20,116.35,135.22,116.67,135.25,116.83,135.25,116.95,135.25,116.92,135.25,116.88,135.24,116.80,135.22,116.72,135.21,116.65,135.19,116.65,135.16,116.65,135.10,116.65,135.10,116.70,135.10,116.72,135.14,116.75,135.14,116.70,135.15,116.65,135.18,116.62,135.20,116.60,135.22,116.65,135.22,116.75,135.21,116.80,135.18,116.70,135.15,116.60,135.12,116.55,135.09,116.60,135.06,116.62
RZ_8093648_16249,0,24890,50,0,0,135.04,116.67,135.06,116.70,135.06,116.70,135.07,116.72,135.07,116.75,135.06,116.67,135.05,116.55,135.03,116.42,135.01,116.45,134.99,116.53,134.93,116.58,134.86,116.65,134.86,116.65,134.88,116.62,134.89,116.60,134.88,116.58,134.90,116.58,134.94,116.58,134.94,116.60,134.93,116.60,134.85,116.62,134.78,116.60,134.71,116.60,134.75,116.62,134.78,116.62,134.82,116.62,134.86,116.62,134.80,116.60,134.71,116.55,134.62,116.50,134.66,116.45,134.71,116.40,134.71,116.33,134.65,116.25,134.59,116.15,134.59,116.22,134.59,116.38,134.57,116.55,134.46,116.60,134.36,116.67,134.40,116.65,134.51,116.60,134.62,116.58,134.59,116.58,134.55,116.60,134.54,116.62,134.54,116.65,134.46,116.62,134.39,116.62,134.30,116.62
RZ_8093648_16250,0,24890,50,0,0,134.30,116.58,134.26,116.47,134.24,116.40,134.31,116.35,134.43,116.35,134.54,116.35,134.53,116.38,134.49,116.38,134.44,116.38,134.39,116.38,134.38,116.22,134.36,116.10,134.36,115.95,134.35,115.90,134.34,116.05,134.34,116.22,134.26,116.42,134.19,116.25,134.10,116.08,134.11,116.00,134.15,116.05,134.18,116.12,134.18,116.08,134.16,116.15,134.15,116.30,134.16,116.40,134.16,116.47,134.18,116.45,134.15,116.42,134.06,116.50,133.96,116.62,133.89,116.75,133.85,116.80,133.81,116.72,133.90,116.60,134.01,116.45,134.06,116.42,134.00,116.42,133.95,116.45,133.97,116.47,133.97,116.28,133.96,116.10,133.95,116.08,133.94,116.28,133.95,116.45,133.95,116.35,133.96,116.22,133.99,116.10,133.93,116.10,133.88,116.28
RZ_8093648_16251,0,24890,50,0,0,133.84,116.45,133.86,116.55,133.76,116.58,133.65,116.60,133.53,116.58,133.59,116.50,133.66,116.45,133.75,116.53,133.78,116.55,133.80,116.55,133.80,116.53,133.78,116.50,133.74,116.45,133.72,116.42,133.71,116.45,133.68,116.53,133.69,116.50,133.72,116.45,133.79,116.38,133.80,116.38,133.72,116.47,133.62,116.60,133.54,116.72,133.54,116.78,133.55,116.78,133.55,116.55,133.57,116.35,133.60,116.17,133.61,116.20,133.60,116.22,133.61,116.12,133.66,116.03,133.61,116.05,133.53,116.17,133.44,116.35,133.43,116.42,133.43,116.45,133.46,116.42,133.51,116.40,133.47,116.45,133.39,116.53,133.43,116.58,133.54,116.42,133.56,116.25,133.45,116.17,133.40,116.28,133.45,116.35,133.46,116.38,133.43,116.38,133.38,116.40
RZ_8093648_16252,0,24890,50,0,0,133.39,116.40,133.43,116.40,133.50,116.45,133.56,116.47,133.56,116.42,133.53,116.38,133.45,116.33,133.40,116.40,133.38,116.45,133.36,116.53,133.35,116.55,133.34,116.55,133.34,116.55,133.35,116.45,133.31,116.35,133.29,116.30,133.26,116.35,133.28,116.40,133.28,116.45,133.30,116.47,133.30,116.47,133.30,116.45,133.29,116.38,133.26,116.33,133.22,116.30,133.21,116.22,133.24,116.15,133.24,116.05,133.25,116.15,133.24,116.25,133.29,116.35,133.34,116.35,133.31,116.15,133.24,115.95,133.16,115.78,133.16,115.95,133.15,116.10,133.15,116.17,133.14,116.08,133.12,115.88,133.12,115.75,133.16,115.65,133.18,115.70,133.18,115.72,133.16,115.78,133.18,115.80,133.18,115.78,133.19,115.78,133.20,115.75,133.21,115.75
RZ_8093648_16253,0,24890,50,0,0,133.22,115.78,133.22,115.80,133.24,115.80,133.28,115.40,133.31,115.00,133.28,114.92,133.19,115.25,133.10,115.65,133.11,115.70,133.12,115.72,133.12,115.65,133.10,115.55,133.07,115.50,133.05,115.50,133.04,115.53,133.04,115.53,133.03,115.55,133.00,115.58,132.97,115.58,133.03,115.60,133.09,115.60,133.16,115.60,133.10,115.40,133.04,115.17,132.97,114.92,133.00,114.88,133.07,115.10,133.12,115.38,133.18,115.67,133.19,115.70,133.10,115.65,133.00,115.42,132.91,115.20,132.93,115.08,132.95,115.17,132.97,115.25,133.01,115.25,133.01,115.20,133.05,115.15,133.09,115.12,133.09,115.00,133.06,114.90,133.03,115.00,133.04,115.22,133.04,115.45,133.04,115.28,132.93,115.15,132.81,115.08,132.79,115.08,132.88,115.08
RZ_8093648_16254,0,24900,551,10,0,132.96,115.00,132.95,114.95,132.93,114.88,132.90,114.88,132.91,115.10,132.93,115.40,132.94,115.70,132.93,115.75,132.84,115.65,132.76,115.58,132.69,115.53,132.69,115.40,132.69,115.30,132.64,115.17,132.59,115.15,132.57,115.15,132.61,115.20,132.62,115.28,132.60,115.35,132.56,115.40,132.55,115.42,132.59,115.47,132.65,115.47,132.72,115.38,132.75,115.20,132.74,115.05,132.72,114.95,132.75,114.92,132.79,114.92,132.75,114.88,132.70,114.83,132.65,114.65,132.65,114.50,132.65,114.45,132.65,114.60,132.68,114.90,132.70,115.12,132.74,115.30,132.72,115.35,132.71,115.35,132.69,115.30,132.68,115.25,132.68,115.25,132.70,115.25,132.75,115.25,132.80,115.25,132.84,115.20,132.85,115.22,132.82,115.22,132.79,115.28,132.75,115.28,132.74,115.33,132.70,115.38,132.65,115.40,132.62,115.38,132.62,115.40,132.64,115.42,132.68,115.38,132.70,115.33,132.70,115.25,132.68,115.25,132.68,115.22,132.70,115.17,132.72,115.08,132.66,115.00,132.61,115.08,132.56,115.25,132.55,115.33,132.62,115.25,132.68,115.15,132.72,115.17,132.70,115.22,132.68,115.30,132.65,115.35,132.64,115.35,132.65,115.28,132.64,115.20,132.64,115.12,132.62,115.15,132.66,115.15,132.70,115.25,132.75,115.33,132.79,115.20,132.81,115.00,132.81,114.80,132.81,114.83,132.81,114.90,132.75,114.97,132.70,115.10,132.65,115.20,132.62,115.28,132.61,115.20,132.68,115.10,132.74,114.90,132.81,114.80,132.81,114.83,132.82,114.92,132.84,115.00,132.82,115.00,132.79,115.03,132.78,115.08,132.76,115.12,132.70,115.22,132.61,115.35,132.54,115.53,132.57,115.60,132.65,115.30,132.72,114.95,132.72,114.72,132.70,114.85,132.69,114.97,132.70,114.92,132.70,114.88,132.69,114.92,132.68,115.10,132.68,115.30,132.66,115.22,132.66,115.08,132.69,115.05,132.70,115.20,132.72,115.17,132.76,114.92,132.80,114.65,132.75,114.85,132.69,115.25,132.62,115.62,132.62,115.65,132.60,115.55,132.56,115.45,132.51,115.45,132.50,115.50,132.51,115.62,132.56,115.67,132.62,115.67,132.68,115.60,132.71,115.55,132.74,115.50,132.76,115.47,132.76,115.55,132.74,115.60,132.65,115.67,132.57,115.75,132.54,115.83,132.55,115.55,132.56,114.85,132.49,114.15,132.40,113.60,132.30,113.35,132.16,113.05,132.01,112.92,131.81,112.55,131.74,112.17,131.55,111.67,131.32,111.03,131.05,110.33,130.88,109.75,130.80,109.62,130.79,109.33,130.78,109.15,130.75,109.03,130.71,108.83,130.70,108.55,130.70,108.25,130.70,108.12,130.70,108.00,130.74,107.60,130.79,107.33,130.82,107.00,130.80,106.80,130.76,106.50,130.71,106.22,130.65,106.10,130.59,106.12,130.59,106.10,130.62,106.03,130.68,105.95,130.69,105.83,130.71,105.72,130.72,105.55,130.71,105.45,130.71,105.38,130.68,105.40,130.64,105.42,130.60,105.42,130.65,105.40,130.71,105.33,130.78,105.28,130.79,105.25,130.79,105.22,130.79,105.20,130.78,105.22,130.76,105.25,130.71,105.28,130.68,105.25,130.62,105.20,130.64,105.08,130.64,104.97,130.64,104.95,130.65,105.00,130.66,105.08,130.68,105.15,130.66,105.17,130.68,105.12,130.70,105.10,130.72,105.08,130.72,105.08,130.68,105.08,130.64,105.10,130.60,105.12,130.57,105.28,130.56,105.45,130.57,105.62,130.61,105.70,130.64,105.67,130.66,105.62,130.68,105.60,130.69,105.58,130.69,105.55,130.69,105.53,130.71,105.50,130.75,105.53,130.78,105.50,130.78,105.50,130.79,105.45,130.82,105.40,130.80,105.65,130.75,105.92,130.69,106.22,130.68,106.22,130.70,106.25,130.72,106.28,130.69,106.30,130.62,106.33,130.56,106.35,130.55,106.35,130.54,106.35,130.54,106.33,130.59,106.30,130.65,106.28,130.71,106.10,130.71,105.95,130.68,106.12,130.62,106.45,130.64,106.67,130.72,106.50,130.82,106.30,130.84,106.22,130.80,106.22,130.76,106.25,130.75,106.25,130.75,106.25,130.75,106.20,130.75,106.15,130.75,106.08,130.75,106.08,130.79,106.22,130.85,106.35,130.93,106.42,130.95,106.33,130.97,106.25,130.95,106.25,130.96,106.28,130.97,106.17,130.99,106.08,130.99,106.08,130.99,106.25,130.97,106.42,130.95,106.47,130.89,106.47,130.85,106.47,130.86,106.35,130.88,106.20,130.88,106.17,130.89,106.25,130.94,106.30,130.97,106.47,130.95,106.70,130.89,106.78,130.84,106.65,130.88,106.55,130.94,106.60,131.01,106.65,130.96,106.67,130.91,106.67,130.89,106.62,130.90,106.55,130.93,106.58,130.93,106.67,130.88,106.78,130.82,106.80,130.78,106.83,130.78,106.83,130.76,106.85,130.74,107.05,130.79,107.22,130.81,107.40,130.84,107.25,130.81,107.10,130.78,106.97,130.74,106.97,130.71,106.97,130.72,106.97,130.72,106.97,130.69,107.08,130.66,107.20,130.62,107.30,130.64,107.30,130.66,107.28,130.75,107.25,130.85,107.15,130.95,107.03,130.88,106.95,130.80,106.92,130.74,106.92,130.80,106.90,130.85,106.88,130.90,106.75,130.93,106.65,130.94,106.70,130.91,106.95,130.86,107.25,130.81,107.38,130.78,107.40,130.79,107.22,130.82,107.03,130.85,106.83,130.88,106.80,130.86,106.92,130.88,107.05,130.88,107.10,130.88,107.05,130.80,106.92,130.71,106.88,130.64,106.85,130.64,106.90,130.71,106.95,130.79,106.95,130.84,106.92,130.82,106.90,130.82,106.85,130.85,106.83,130.90,106.88,130.93,106.95,130.86,107.08,130.78,107.12,130.71,107.10,130.78,107.00,130.84,106.90,130.82,106.83,130.79,106.83,130.75,106.90,130.79,106.97,130.82,107.05,130.85,107.08,130.82,107.15,130.81,107.25,130.80,107.28,130.79,107.08,130.78,106.83,130.76,106.65,130.76,106.80,130.76,106.85,130.80,106.88,130.85,106.80,130.89,106.80,130.84,106.83,130.79,106.88,130.69,106.95,130.64,107.08,130.59,107.12,130.60,107.08,130.64,107.00,130.66,106.90,130.66,106.85,130.62,106.85,130.59,107.00,130.55,107.17,130.56,107.33,130.61,107.35,130.66,107.33,130.70,107.35,130.70,107.40,130.68,107.30,130.66,107.10,130.68,106.85,130.71,106.78,130.76,106.75,130.79,106.80,130.81,106.83,130.86,106.83,130.91,106.78,130.97,106.72,131.00,106.70,130.94,106.72,130.88,106.75,130.81,106.70,130.81,106.67,130.80,106.70,130.79,106.83,130.78,106.85,130.79,106.80,130.88,106.72,130.94,106.70,131.03,106.65,131.05,106.55,131.03,106.45,130.99,106.40,130.95,106.42,130.97,106.45,131.00,106.45,131.00,106.42,130.95,106.45,130.91,106.45,130.89,106.47,130.88,106.53,130.85,106.58,130.82,106.55,130.82,106.47,130.85,106.40,130.86,106.33,130.94,106.30,131.04,106.28,131.14,106.22,131.16,106.17,131.12,106.15,131.07,106.03,131.04,105.95,131.07,105.75,131.11,105.65,131.14,105.78,131.12,106.00,131.09,106.22,131.06,106.25,131.07,106.28,131.11,106.30,131.11,106.40,131.10,106.50,131.07,106.62,131.06,106.62,131.11,106.62,131.18,106.60,131.12,106.65,131.03,106.70,130.94,106.53,130.99,106.28,131.01,106.03,131.00,106.15,130.99,106.25,131.01,106.40,131.01,106.47,130.99,106.53,130.95,106.65,130.93,106.75,130.91,106.80,131.01,106.72,131.11,106.65,131.18,106.55,131.15,106.50,131.12,106.38,131.11,106.33,131.09,106.30,131.06,106.35,131.04,106.42,131.03,106.50,131.03,106.58,131.04,106.55,131.07,106.53,131.10,106.47,131.12,106.42,131.12,106.42,131.10,106.45,131.10,106.38,131.12,106.28,131.10,106.15,131.05,106.17,131.01,106.30,131.04,106.42,131.06,106.53,131.07,106.53,131.14,106.55,131.21,106.58,131.28,106.60,131.29,106.58,131.29,106.55,131.29,106.78,131.29,107.05,131.26,107.00,131.19,106.70,131.09,106.78,130.96,107.35,130.82,108.22,130.71,108.78,130.56,109.50,130.28,110.22,129.97,111.28,129.76,111.92,129.65,112.72,129.57,113.20,129.49,113.65,129.50,113.67,129.61,113.60,129.70,113.65,129.80,113.83,129.88,114.35,129.95,114.80,130.05,115.25,130.09,115.38,130.11,115.55,130.14,115.65,130.16,115.85,130.21,116.03,130.24,116.22,130.26,116.30,130.28,116.40,130.28,116.47,130.26,116.53,130.24,116.55,130.24,116.55,130.22,116.55,130.24,116.53,130.25,116.65,130.28,116.78,130.29,116.90,130.25,116.83,130.19,116.75,130.18,116.70,130.24,116.75,130.30,116.83,130.24,116.95,130.16,117.05,130.12,116.97,130.19,116.83,130.25,117.00,130.28,117.30,130.25,117.58,130.24,117.50,130.19,117.42,130.16,117.47,130.14,117.55,130.25,117.45,130.34,117.25,130.43,117.05,130.40,117.10,130.38,117.10,130.35,117.08,130.34,117.05,130.34,117.05,130.36,117.08,130.40,117.08,130.41,117.05,130.39,117.08
RZ_8093648_16255,0,24910,50,10,0,130.39,117.10,130.43,117.12,130.46,117.15,130.47,116.95,130.43,116.72,130.36,116.53,130.25,116.47,130.20,116.45,130.16,116.55,130.21,116.62,130.29,116.70,130.40,116.78,130.50,116.85,130.50,116.80,130.44,116.67,130.38,116.60,130.35,116.60,130.32,116.53,130.31,116.47,130.32,116.45,130.36,116.38,130.44,116.22,130.50,116.05,130.51,116.03,130.47,116.05,130.43,116.10,130.43,116.10,130.44,116.15,130.45,116.15,130.46,116.15,130.51,116.10,130.55,116.05,130.57,116.03,130.59,115.95,130.54,115.92,130.50,116.05,130.49,116.20,130.53,116.38,130.57,116.33,130.57,116.28,130.59,116.20,130.60,116.08,130.62,116.00,130.54,115.97,130.45,116.08,130.38,116.17,130.40,116.22,130.43,116.22,130.47,116.20,130.53,116.15
RZ_8093648_16256,0,24910,50,0,0,130.56,116.12,130.54,116.10,130.59,116.08,130.65,116.05,130.69,116.03,130.70,115.97,130.72,115.95,130.69,115.90,130.60,115.85,130.51,115.80,130.50,115.83,130.49,115.72,130.53,115.65,130.55,115.72,130.60,115.88,130.62,116.03,130.65,116.08,130.64,116.12,130.59,116.17,130.51,116.30,130.44,116.40,130.39,116.50,130.38,116.50,130.44,116.47,130.51,116.40,130.59,116.25,130.60,115.97,130.57,115.78,130.53,115.67,130.46,115.75,130.45,115.83,130.46,115.88,130.47,115.83,130.49,115.80,130.50,115.78,130.51,115.75,130.54,115.75,130.55,115.65,130.56,115.60,130.57,115.45,130.57,115.40,130.57,115.38,130.57,115.45,130.62,115.47,130.68,115.50,130.74,115.50,130.66,115.58,130.57,115.70,130.56,115.78,130.64,115.65
RZ_8093648_16257,0,24920,50,10,0,130.74,115.53,130.75,115.60,130.68,115.83,130.57,115.97,130.57,115.90,130.66,115.85,130.70,115.88,130.65,115.92,130.55,115.90,130.50,115.95,130.46,115.92,130.47,115.90,130.49,115.83,130.49,115.88,130.49,116.10,130.47,116.33,130.46,116.50,130.46,116.22,130.46,115.95,130.46,115.95,130.53,116.20,130.60,116.22,130.69,115.95,130.70,115.80,130.65,115.90,130.47,116.03,130.31,116.05,130.26,116.08,130.35,116.12,130.45,116.17,130.51,116.22,130.53,116.15,130.53,116.10,130.54,116.05,130.47,116.05,130.41,116.03,130.35,115.97,130.35,115.95,130.35,116.10,130.43,116.22,130.50,116.20,130.57,116.05,130.56,115.92,130.55,115.92,130.54,115.92,130.53,115.92,130.53,116.05,130.54,116.12,130.54,116.17,130.51,116.12
RZ_8093648_16258,0,24930,602,10,0,130.49,116.08,130.50,116.05,130.55,116.05,130.59,116.10,130.59,116.12,130.57,116.12,130.56,116.17,130.55,116.25,130.55,116.35,130.54,116.38,130.56,116.30,130.60,116.15,130.59,116.03,130.53,116.12,130.47,116.25,130.46,116.35,130.46,116.33,130.39,116.35,130.31,116.42,130.31,116.47,130.36,116.42,130.35,116.38,130.29,116.38,130.22,116.47,130.21,116.58,130.16,116.62,130.14,116.67,130.12,116.67,130.15,116.70,130.18,116.58,130.16,116.42,130.14,116.28,130.22,116.15,130.32,116.05,130.40,116.03,130.36,116.10,130.32,116.10,130.34,116.03,130.35,116.00,130.35,116.05,130.35,116.10,130.35,116.12,130.35,116.20,130.34,116.25,130.36,116.20,130.39,116.10,130.38,116.03,130.34,115.95,130.30,115.88,130.31,115.83,130.31,115.83,130.28,115.85,130.24,115.88,130.19,115.95,130.25,116.03,130.35,116.05,130.46,116.03,130.45,116.10,130.29,116.20,130.14,116.30,130.09,116.25,130.14,116.17,130.19,116.28,130.16,116.42,130.15,116.55,130.12,116.47,130.06,116.35,130.00,116.28,129.97,116.22,130.00,116.20,130.06,116.17,130.09,116.17,130.12,116.17,130.12,116.10,130.07,116.00,130.03,116.08,129.96,116.22,129.96,116.35,129.97,116.30,129.97,116.20,129.94,116.05,129.89,115.95,129.82,115.88,129.81,115.88,129.85,115.83,129.96,115.88,130.07,115.95,130.16,115.97,130.18,115.95,130.09,115.92,129.96,115.92,129.86,115.92,129.86,115.88,129.86,115.85,129.82,115.88,129.81,115.97,129.85,116.08,129.91,116.15,129.97,116.10,129.96,116.17,129.95,116.28,129.93,116.35,129.95,116.28,129.97,116.20,129.99,116.15,130.00,116.08,130.00,116.03,130.03,115.97,130.04,115.97,130.05,115.90,130.06,115.80,130.04,115.75,129.99,115.83,129.99,115.90,129.99,115.95,130.01,115.88,129.96,115.75,129.93,115.62,129.86,115.67,129.81,115.72,129.78,115.83,129.80,115.85,129.82,115.92,129.82,115.95,129.84,115.97,129.85,115.97,129.90,115.95,129.95,115.92,129.95,115.90,129.91,115.90,129.90,115.90,129.91,115.90,129.93,115.92,129.94,115.97,129.95,115.88,129.95,115.78,129.94,115.65,129.90,115.70,129.89,115.75,129.88,115.83,129.88,115.88,129.89,115.90,129.90,115.85,129.90,115.78,129.89,115.67,129.88,115.60,129.86,115.58,129.84,115.58,129.81,115.65,129.79,115.72,129.80,115.83,129.85,115.97,129.90,116.15,129.88,116.22,129.80,116.25,129.72,116.10,129.74,115.95,129.70,115.78,129.68,115.78,129.78,115.72,129.91,115.70,129.94,115.70,129.82,115.70,129.70,115.72,129.68,115.72,129.76,115.70,129.85,115.78,129.90,115.88,129.84,115.90,129.80,115.83,129.81,115.75,129.86,115.85,129.91,115.92,129.96,116.00,129.96,116.00,129.91,116.03,129.88,116.05,129.88,115.80,129.93,115.53,129.96,115.22,129.95,115.20,129.94,115.17,129.94,115.10,129.96,115.08,129.97,115.20,130.01,115.35,130.03,115.47,129.97,115.40,129.91,115.30,129.84,115.17,129.82,115.05,129.81,114.97,129.80,114.92,129.81,114.88,129.90,114.83,129.99,114.88,130.05,114.90,130.03,114.92,129.93,114.90,129.90,114.80,129.89,114.70,129.93,114.67,129.91,114.78,129.93,114.95,129.95,115.10,130.00,115.15,130.01,115.08,130.01,114.97,129.99,115.08,129.96,115.17,129.89,115.22,129.80,115.17,129.66,115.17,129.60,115.22,129.69,115.12,129.82,114.95,129.90,114.78,129.84,114.80,129.76,114.75,129.75,114.70,129.74,114.67,129.72,114.78,129.78,114.88,129.80,115.03,129.76,115.15,129.70,115.28,129.65,115.28,129.66,115.22,129.68,115.25,129.70,115.22,129.72,115.22,129.74,115.22,129.75,115.28,129.76,115.28,129.79,115.08,129.74,114.90,129.69,114.72,129.62,114.80,129.64,114.85,129.65,114.90,129.71,114.92,129.78,114.95,129.81,115.00,129.80,115.10,129.79,115.17,129.79,115.28,129.80,115.30,129.81,115.28,129.79,115.20,129.80,115.15,129.84,115.15,129.93,115.15,129.97,115.15,129.97,115.20,129.93,115.25,129.88,115.12,129.86,114.92,129.81,114.67,129.75,114.62,129.70,114.62,129.70,114.70,129.70,114.78,129.70,114.80,129.70,114.75,129.70,114.67,129.71,114.70,129.74,114.80,129.75,114.88,129.76,114.83,129.79,114.75,129.81,114.72,129.85,114.80,129.75,114.90,129.64,114.97,129.54,115.03,129.57,114.90,129.61,114.75,129.64,114.65,129.65,114.72,129.65,114.83,129.69,114.83,129.72,114.83,129.75,114.80,129.78,114.70,129.76,114.62,129.75,114.58,129.72,114.60,129.76,114.60,129.81,114.53,129.89,114.40,129.90,114.25,129.93,114.28,129.94,114.45,129.93,114.67,129.90,114.78,129.86,114.80,129.84,114.80,129.82,114.83,129.88,114.83,129.93,114.75,129.95,114.67,129.91,114.60,129.85,114.60,129.72,114.67,129.62,114.95,129.55,115.22,129.57,115.33,129.57,115.20,129.56,115.05,129.54,114.95,129.54,114.95,129.56,115.03,129.59,115.12,129.59,115.17,129.59,115.15,129.57,115.15,129.57,115.20,129.57,115.25,129.57,115.28,129.60,115.25,129.61,115.08,129.64,114.92,129.65,114.75,129.66,114.72,129.68,114.80,129.68,114.92,129.65,115.08,129.61,115.12,129.56,115.30,129.56,115.40,129.57,115.47,129.54,115.42,129.51,115.38,129.47,115.35,129.49,115.33,129.50,115.30,129.50,115.28,129.50,115.12,129.50,114.97,129.43,114.85,129.34,114.85,129.31,114.85,129.38,114.83,129.44,114.85,129.45,114.90,129.41,114.95,129.38,114.85,129.34,114.75,129.31,114.65,129.28,114.67,129.16,114.70,129.07,114.67,129.00,114.65,128.99,114.65,128.97,114.08,128.86,113.50,128.68,112.78,128.16,112.62,127.51,111.88,126.61,110.92,125.74,109.67,124.74,109.10,123.91,108.60,123.04,108.05,122.10,107.15,120.85,106.38,119.83,105.60,118.81,104.90,117.92,103.70,116.69,102.50,115.10,101.10,113.25,100.05,111.56,99.00,110.25,97.67,109.03,95.92,107.67,93.92,106.19,91.65,104.80,89.40,103.30,87.53,101.94,85.58,100.49,83.88,99.11,81.65,97.72,79.80,96.33,78.00,95.00,76.30,93.66,74.45,92.42,72.33,91.10,70.62,89.69,68.60,88.33,66.85,87.08,64.45,85.83,62.50,84.58,60.75,83.21,59.12,81.89,57.50,80.38,55.30,78.90,53.50,77.51,51.77,76.24,50.30,75.10,48.75,73.80,47.45,72.58,46.20,71.34,45.08,70.10,43.88,68.94,42.65,67.65,41.73,66.45,40.58,65.29,40.00,64.38,39.08,63.48,38.15,62.55,36.98,61.65,35.85,60.88,35.35,60.05,35.05,59.26,34.30,58.49,33.45,57.70,32.33,57.11,31.77,56.50,31.30,56.08,30.52,55.44,29.88,55.08,29.00,54.74,28.40,54.58,27.82,54.33,27.45,54.12,27.12,53.95,26.77,53.79,26.30,53.71,25.95,53.67,25.62,53.70,25.30,53.69,25.12,53.66,24.95,53.62,24.93,53.64,24.77,53.70,24.62,53.80,24.50,53.92,24.50,53.99,24.50,54.00,24.45,53.99,24.32,54.11,24.23,54.24,24.15,54.36,24.12,54.39,24.27,54.41,24.40,54.42,24.48,54.49,24.43,54.55,24.43,54.62,24.48,54.64,24.52,54.65,24.55,54.75,24.60,54.84,24.65,54.94,24.80,54.96,24.85,54.99,24.93,55.01,24.90,55.11,24.93,55.20,25.02,55.34,25.27,55.40,25.52,55.49,25.68,55.52,25.65,55.50,25.62,55.46,25.60,55.46,25.80,55.58,26.00,55.64,26.05,55.69,25.88,55.66,25.75,55.64,25.77,55.69,25.77,55.76,25.77,55.84,25.85,55.83,25.95,55.83,26.12,55.83,26.23,55.83,26.30,55.86,26.38,55.90,26.43,55.92,26.45,55.94,26.43,55.95,26.38,55.98,26.43,56.01,26.52,56.04,26.60,56.05,26.65,56.05,26.68,56.05,26.70,56.06,26.70,56.06,26.70,56.09,26.70,56.12,26.70,56.16,26.70,56.15,26.77,56.11,26.90,56.10,27.02,56.10,27.07,56.11,27.20,56.12,27.32,56.14,27.35,56.12,27.27,56.12,27.15,56.17,27.12,56.20,27.10,56.24,27.07,56.21,27.10,56.20,27.18,56.19,27.20,56.26,27.18,56.38,27.02,56.46,26.95,56.46,26.88,56.48,26.90,56.48,27.05,56.49,27.25,56.45,27.45,56.44,27.50,56.42,27.52,56.49,27.57,56.54,27.62,56.59,27.75,56.58,27.88,56.55,27.98,56.54,27.93,56.54,27.88,56.52,27.90,56.52,28.00,56.51,28.10,56.51,28.20,56.51,28.25,56.52,28.07,56.54,27.88,56.55,27.68,56.54,27.73,56.54,27.85,56.55,27.93,56.58,27.95,56.61,27.90,56.64,27.85,56.64,27.85,56.64,27.88,56.64,27.93,56.65,27.95,56.66,27.95,56.69,27.82,56.71,27.70,56.73,27.52,56.73,27.48,56.73,27.43,56.71,27.48,56.71,27.55,56.70,27.60,56.70,27.73,56.75,27.88,56.79,27.98,56.81,28.00,56.77,27.95,56.79,27.95,56.81,28.07,56.83,28.20,56.81,28.32,56.80,28.35,56.80,28.35,56.80,28.32,56.80,28.43,56.77,28.55,56.76,28.55,56.76,28.43,56.79,28.35,56.81,28.43,56.86,28.50,56.88,28.52,56.89,28.57,56.85,28.65,56.79,28.62,56.73,28.55,56.69,28.48,56.71,28.50,56.74,28.45,56.75,28.35,56.74,28.32,56.73,28.40,56.70,28.45,56.76,28.45,56.84,28.40,56.85,28.32,56.79,28.25,56.73,28.25,56.79,28.27,56.86,28.30,56.95,28.30,56.96,28.30,56.92,28.27,56.89,28.27,56.86,28.25,56.89,28.15,56.90,28.07,56.90,28.00,56.91,28.02,56.92,28.00
RZ_8093648_16259,0,24940,50,10,0,56.91,28.00,56.89,28.00,56.89,28.00,56.90,28.00,56.94,27.98,56.95,27.93,56.96,27.88,56.96,27.82,56.96,27.82,56.99,27.82,57.02,27.95,57.00,28.07,56.95,28.20,56.88,28.20,56.86,28.20,56.85,28.20,56.92,28.18,57.00,27.95,57.00,27.75,56.91,27.62,56.90,27.85,56.96,28.07,57.06,28.20,57.09,28.10,57.10,28.02,57.10,27.98,57.09,28.00,57.11,28.00,57.14,28.00,57.12,28.00,57.09,28.05,57.06,28.07,57.09,28.02,57.11,27.98,57.14,27.93,57.12,28.00,57.12,28.10,57.11,28.15,57.09,28.20,57.08,28.20,57.06,28.20,57.06,28.18,57.08,28.12,57.08,28.10,57.05,28.07,57.04,28.07,57.06,28.10,57.09,28.10,57.12,28.12,57.10,28.10
RZ_8093648_16260,0,24940,50,0,0,57.06,28.07,57.05,27.90,57.05,27.73,57.08,27.77,57.02,27.95,56.99,28.12,56.95,28.00,56.94,27.90,56.92,27.82,56.90,27.85,56.91,27.88,56.94,27.88,56.98,27.82,57.01,27.75,57.01,27.75,57.00,27.73,57.02,27.70,57.09,27.68,57.15,27.80,57.17,27.95,57.12,28.12,57.06,28.12,57.00,28.12,57.01,27.93,57.01,27.70,57.02,27.40,57.01,27.27,57.01,27.18,57.00,27.15,56.99,27.15,57.06,27.23,57.15,27.30,57.16,27.32,57.10,27.27,57.02,27.23,57.00,27.27,56.96,27.32,56.92,27.40,56.92,27.40,56.98,27.32,57.05,27.23,57.10,27.20,57.12,27.30,57.06,27.35,57.00,27.35,56.95,27.35,56.95,27.38,57.02,27.43,57.10,27.48,57.16,27.50
RZ_8093648_16261,0,24950,51,10,0,57.15,27.52,57.10,27.52,57.05,27.43,57.01,27.30,56.99,27.12,56.96,27.05,56.98,27.18,57.01,27.38,57.02,27.43,57.00,27.30,56.98,27.20,56.98,27.20,56.95,27.18,56.92,27.25,56.94,27.30,56.98,27.38,57.02,27.43,57.04,27.45,57.06,27.43,57.08,27.38,57.04,27.38,56.99,27.55,56.90,27.70,56.88,27.77,56.91,27.73,57.01,27.82,57.10,27.95,57.09,27.82,57.04,27.57,56.99,27.43,56.98,27.55,56.95,27.68,56.92,27.70,56.90,27.65,56.89,27.57,56.94,27.52,57.01,27.52,57.08,27.48,57.08,27.38,57.06,27.30,57.06,27.32,57.05,27.52,57.02,27.75,57.00,27.68,56.98,27.45,56.96,27.32,56.95,27.43,56.96,27.50,56.99,27.50,57.01,27.50,57.02,27.50
RZ_8093648_16262,0,24960,51,10,0,57.02,27.50,57.02,27.45,57.04,27.43,57.09,27.40,57.11,27.43,57.15,27.48,57.15,27.45,57.15,27.45,57.14,27.45,57.06,27.50,57.01,27.48,56.98,27.40,57.00,27.35,57.05,27.38,57.08,27.43,57.09,27.40,57.10,27.30,57.14,27.23,57.19,27.27,57.20,27.23,57.17,27.12,57.12,27.02,57.09,27.02,57.09,27.00,57.09,26.95,57.09,26.82,57.10,26.80,57.16,26.75,57.23,26.73,57.29,26.80,57.29,26.90,57.21,27.00,57.12,26.98,57.05,26.90,57.04,26.85,57.02,26.90,57.01,27.00,57.01,27.10,57.02,27.12,57.05,27.07,57.08,27.02,57.10,26.98,57.10,26.90,57.06,26.85,57.04,26.82,57.05,26.77,57.09,26.75,57.12,26.73,57.10,26.75,57.06,26.75,57.04,26.70
RZ_8093648_16263,0,24970,50,10,0,57.06,26.65,57.10,26.77,57.09,26.98,57.04,27.20,56.98,27.20,56.95,27.23,56.91,27.20,56.89,27.12,56.86,27.07,56.85,27.00,56.88,26.95,56.94,26.90,57.00,26.88,57.04,26.88,57.05,26.85,57.05,26.88,57.11,27.00,57.17,27.15,57.26,27.23,57.27,27.20,57.26,27.18,57.21,27.15,57.16,27.15,57.14,27.15,57.15,27.02,57.15,26.90,57.17,26.80,57.20,26.82,57.25,26.85,57.27,26.85,57.25,26.82,57.14,26.80,57.04,26.75,56.99,26.73,57.02,26.80,57.06,26.93,57.11,27.05,57.12,27.02,57.14,27.02,57.12,27.05,57.11,27.07,57.08,27.10,57.05,27.10,57.05,27.05,57.06,27.07,57.08,27.15,57.09,27.10,57.10,26.95,57.09,26.80,57.06,26.82
RZ_8093648_16264,0,24970,50,0,0,57.05,26.85,57.05,26.82,57.04,26.77,57.02,26.77,57.01,26.82,57.02,26.88,57.05,26.88,57.08,26.85,57.06,26.88,57.05,26.88,57.02,26.93,57.01,26.95,57.01,26.95,57.00,26.95,56.99,26.95,56.99,26.95,57.00,26.88,57.00,26.80,57.00,26.73,57.01,26.73,57.05,26.73,57.08,26.75,57.09,26.77,57.09,26.80,57.09,26.82,57.02,26.77,56.98,26.73,56.89,26.65,56.88,26.65,56.85,26.57,56.86,26.50,56.88,26.50,56.89,26.60,56.90,26.65,56.90,26.60,56.90,26.52,56.90,26.48,56.90,26.45,56.88,26.62,56.85,26.80,56.88,26.95,56.91,26.80,56.96,26.68,56.96,26.70,56.94,26.85,56.91,26.98,56.91,26.95,56.90,26.90,56.90,26.88,56.91,26.88
RZ_8093648_16265,0,24980,50,10,0,56.96,26.93,57.00,27.00,57.02,27.05,57.04,27.00,57.04,26.95,57.04,26.90,57.05,26.93,57.05,26.88,57.05,26.82,57.05,26.80,57.06,27.00,57.14,27.20,57.36,27.45,57.76,27.55,58.27,27.65,58.79,27.90,59.50,28.30,60.38,29.00,61.44,29.62,62.50,30.07,63.75,30.43,65.20,30.73,66.90,31.12,68.62,31.50,70.31,32.00,71.94,32.40,73.64,32.73,75.30,32.80,77.03,32.88,78.86,32.80,80.76,32.95,82.58,33.08,84.26,33.25,85.88,33.25,87.46,33.27,88.74,33.30,89.95,33.67,91.26,34.08,92.56,34.55,94.08,34.98,95.51,35.33,97.15,35.85,98.62,36.05,99.94,36.23,101.38,36.42,102.69,36.88,104.04,37.70,105.08,38.50,106.31,39.58,107.45,40.80
RZ_8093648_16266,0,24990,50,10,0,108.79,41.73,109.99,42.52,111.40,43.27,112.56,44.15,113.65,44.73,114.66,45.00,115.62,45.27,116.88,46.15,117.91,47.10,119.20,48.12,120.19,49.33,121.35,50.83,122.21,52.15,123.33,52.92,124.14,53.20,124.96,53.77,125.65,54.50,126.33,56.00,126.99,57.35,127.49,58.75,128.21,59.95,128.95,61.33,129.65,62.95,130.22,64.60,130.79,66.83,131.24,68.28,131.79,70.05,132.16,71.40,132.44,73.42,132.62,74.85,132.84,76.15,133.10,76.80,133.16,78.20,133.24,79.42,133.25,81.47,133.26,82.92,133.24,84.42,133.09,85.33,132.91,86.15,132.66,87.05,132.50,87.90,132.19,89.17,131.80,90.42,131.43,92.00,131.07,92.90,130.82,93.65,130.49,94.42,130.31,95.15,130.15,95.90,130.04,96.30
RZ_8093648_16267,0,25000,50,10,0,129.93,96.97,129.88,97.60,129.90,98.15,129.97,98.47,130.01,98.83,130.04,99.42,130.11,99.90,130.24,100.42,130.36,100.67,130.30,100.90,130.18,101.10,130.05,101.15,130.03,101.33,130.01,101.45,129.97,101.60,129.89,101.65,129.78,101.72,129.69,101.83,129.71,101.92,129.75,102.03,129.80,102.05,129.84,102.12,129.89,102.15,129.88,101.90,129.84,101.62,129.81,101.28,129.85,101.17,129.90,100.92,129.79,100.83,129.68,100.78,129.55,100.88,129.56,100.72,129.46,100.47,129.38,100.15,129.30,99.97,129.30,99.88,129.34,99.88,129.39,99.92,129.45,99.97,129.47,99.92,129.44,99.72,129.39,99.47,129.34,99.28,129.30,99.22,129.28,99.25,129.19,99.28,129.11,99.05,129.14,98.78,129.24,98.42,129.36,98.38
RZ_8093648_16268,0,25000,51,0,0,129.39,98.33,129.34,98.35,129.25,98.30,129.12,98.10,129.10,97.90,129.09,97.62,129.10,97.50,129.11,97.53,129.11,97.65,129.10,97.80,129.11,97.83,129.12,97.88,129.15,97.90,129.15,97.83,129.15,97.60,129.22,97.40,129.29,97.30,129.30,97.28,129.24,97.33,129.16,97.38,129.14,97.45,129.16,97.45,129.22,97.53,129.30,97.58,129.31,97.55,129.24,97.42,129.18,97.25,129.16,97.08,129.19,96.92,129.22,96.95,129.25,97.03,129.26,97.12,129.25,97.17,129.22,97.25,129.19,97.30,129.12,97.28,129.07,97.22,129.00,97.10,128.99,96.95,128.96,96.95,128.96,97.12,128.95,97.30,128.95,97.30,128.94,97.28,128.93,97.28,128.94,97.22,128.95,97.17,128.97,97.10,128.96,97.03,128.96,97.08,128.95,97.17
RZ_8093648_16269,0,25010,50,10,0,128.91,97.30,128.89,97.33,128.86,97.22,128.84,97.15,128.81,97.10,128.80,97.17,128.79,97.35,128.76,97.47,128.78,97.47,128.85,97.30,128.93,97.03,128.97,96.90,128.97,96.83,128.96,96.85,128.95,96.90,128.90,96.92,128.85,97.10,128.85,97.28,128.88,97.40,128.89,97.40,128.85,97.40,128.80,97.28,128.78,97.10,128.84,96.88,128.89,96.83,128.93,96.75,128.90,96.80,128.89,96.78,128.88,96.72,128.86,96.67,128.86,96.67,128.86,96.70,128.89,96.70,128.90,96.67,128.86,96.58,128.80,96.50,128.76,96.45,128.82,96.45,128.89,96.45,128.99,96.50,129.06,96.58,129.01,96.65,128.90,96.67,128.78,96.70,128.76,96.85,128.74,97.00,128.74,97.12,128.74,97.12,128.75,97.08,128.76,97.10
RZ_8093648_16270,0,25020,50,10,0,128.78,97.12,128.78,96.97,128.79,96.80,128.81,96.58,128.82,96.55,128.84,96.45,128.86,96.38,128.88,96.45,128.88,96.58,128.90,96.85,128.94,97.00,128.82,97.12,128.70,97.12,128.61,96.92,128.68,96.67,128.75,96.45,128.81,96.40,128.84,96.45,128.88,96.50,128.89,96.60,128.88,96.62,128.86,96.62,128.86,96.62,128.88,96.78,128.79,96.97,128.70,96.90,128.61,96.65,128.62,96.55,128.64,96.72,128.65,96.90,128.70,96.80,128.75,96.65,128.80,96.53,128.78,96.50,128.75,96.55,128.74,96.60,128.75,96.60,128.78,96.62,128.81,96.67,128.85,96.70,128.88,96.75,128.82,96.75,128.74,96.55,128.66,96.38,128.60,96.15,128.59,96.10,128.59,96.10,128.64,96.15,128.69,96.25,128.74,96.33
RZ_8093648_16271,0,25030,50,10,0,128.81,96.40,128.88,96.40,128.90,96.47,128.86,96.58,128.80,96.53,128.78,96.40,128.78,96.38,128.72,96.50,128.68,96.62,128.62,96.67,128.64,96.70,128.66,96.75,128.68,96.75,128.69,96.65,128.69,96.55,128.69,96.45,128.69,96.50,128.66,96.62,128.64,96.67,128.69,96.65,128.76,96.58,128.88,96.50,128.91,96.40,128.95,96.38,128.95,96.42,128.95,96.65,128.94,96.85,128.70,97.03,128.44,97.05,127.91,97.05,127.42,96.65,126.89,96.30,126.41,95.60,126.01,94.72,125.40,93.65,124.55,93.08,123.58,92.65,122.56,92.15,121.51,91.25,120.14,90.08,118.74,89.03,117.17,87.78,115.72,86.85,114.16,85.45,112.64,83.95,111.03,82.53,109.26,81.17,107.54,79.85,105.66,78.05,103.88,76.03
RZ_8093648_16272,0,25030,49,0,0,102.12,73.80,100.29,71.78,98.59,69.67,96.71,67.22,95.00,64.85,93.06,62.70,91.30,61.25,89.46,59.38,87.70,57.27,85.91,55.08,84.09,52.83,82.33,51.17,80.53,49.58,78.92,48.12,77.33,46.52,75.86,45.15,74.44,43.60,72.99,41.92,71.58,40.05,70.03,38.75,68.50,37.55,66.89,36.60,65.44,35.20,64.08,34.23,62.66,33.30,61.21,32.83,59.79,32.20,58.49,31.70,57.10,30.98,55.91,30.12,54.83,29.23,54.08,28.73,53.41,28.52,52.85,28.27,52.41,28.12,52.00,28.00,51.73,27.85,51.58,27.77,51.51,27.73,51.54,27.75,51.60,27.68,51.77,27.60,52.08,27.43,52.34,27.25,52.67,27.23,53.02,27.35,53.38,27.48,53.50,27.50,53.65,27.35
RZ_8093648_16273,0,25040,301,10,0,53.79,27.20,53.99,27.18,54.06,27.30,54.19,27.38,54.27,27.12,54.31,26.90,54.31,26.75,54.33,26.75,54.38,26.60,54.50,26.48,54.67,26.32,54.86,26.35,54.96,26.35,55.04,26.35,55.08,26.32,55.08,26.32,55.01,26.35,54.94,26.38,54.90,26.40,54.88,26.38,54.90,26.38,54.92,26.48,54.95,26.60,54.95,26.70,54.94,26.65,54.94,26.57,54.92,26.70,54.91,26.93,54.91,27.18,54.98,27.20,55.04,27.25,55.09,27.23,55.09,27.27,55.11,27.30,55.12,27.32,55.15,27.25,55.14,27.18,55.17,27.30,55.23,27.50,55.29,27.68,55.29,27.73,55.25,27.82,55.21,27.93,55.16,27.98,55.14,27.98,55.10,27.95,55.06,27.93,55.06,27.88,55.04,27.82,55.02,27.80,55.06,27.80,55.11,28.02,55.17,28.23,55.19,28.43,55.15,28.40,55.09,28.35,55.05,28.32,55.06,28.30,55.08,28.30,55.05,28.35,55.06,28.38,55.06,28.35,55.06,28.30,55.05,28.38,55.06,28.50,55.08,28.57,55.10,28.57,55.10,28.55,55.10,28.55,55.10,28.60,55.14,28.57,55.16,28.60,55.19,28.57,55.21,28.70,55.25,28.82,55.29,28.95,55.30,28.98,55.29,28.98,55.26,28.98,55.25,29.07,55.27,29.18,55.33,29.30,55.36,29.30,55.33,29.27,55.30,29.25,55.26,29.25,55.31,29.35,55.41,29.40,55.52,29.43,55.61,29.38,55.64,29.35,55.64,29.35,55.58,29.38,55.52,29.43,55.46,29.50,55.42,29.60,55.40,29.70,55.44,29.73,55.49,29.70,55.50,29.68,55.46,29.70,55.45,29.70,55.46,29.70,55.48,29.70,55.48,29.68,55.48,29.62,55.44,29.55,55.41,29.50,55.46,29.62,55.55,29.75,55.61,29.88,55.60,29.85,55.59,29.85,55.64,29.73,55.67,29.60,55.67,29.38,55.62,29.27,55.55,29.15,55.54,29.10,55.51,29.18,55.51,29.32,55.50,29.40,55.46,29.38,55.42,29.40,55.41,29.48,55.42,29.57,55.51,29.62,55.59,29.68,55.65,29.73,55.65,29.77,55.64,29.75,55.62,29.77,55.61,29.77,55.61,29.80,55.62,29.82,55.64,29.73,55.65,29.60,55.62,29.52,55.59,29.55,55.54,29.60,55.51,29.57,55.52,29.57,55.54,29.68,55.56,29.77,55.60,29.68,55.62,29.48,55.65,29.38,55.71,29.50,55.75,29.65,55.77,29.70,55.74,29.73,55.71,29.70,55.70,29.50,55.70,29.38,55.69,29.30,55.67,29.40,55.73,29.45,55.80,29.55,55.86,29.65,55.88,29.70,55.88,29.55,55.86,29.40,55.84,29.25,55.81,29.23,55.83,29.20,55.83,29.18,55.80,29.18,55.79,29.15,55.80,29.18,55.85,29.20,55.90,29.23,55.91,29.32,55.91,29.32,55.91,29.35,55.88,29.32,55.86,29.40,55.84,29.45,55.84,29.50,55.84,29.55,55.85,29.60,55.92,29.70,55.99,29.82,56.04,29.80,56.04,29.68,56.01,29.55,56.00,29.57,55.96,29.70,55.91,29.82,55.88,29.88,55.84,29.82,55.81,29.77,55.81,29.75,55.83,29.75,55.85,29.75,55.88,29.60,55.90,29.45,55.91,29.30,55.92,29.30,55.94,29.30,55.92,29.43,55.91,29.52,55.91,29.57,55.89,29.50,55.88,29.43,55.86,29.40,55.88,29.45,55.89,29.52,55.85,29.57,55.83,29.57,55.86,29.55,55.92,29.57,55.99,29.57,55.99,29.60,56.00,29.65,56.02,29.68,56.04,29.70,56.05,29.75,56.05,29.75,56.05,29.77,56.05,29.68,56.01,29.60,55.91,29.48,55.81,29.45,55.77,29.57,55.80,29.73,55.80,29.93,55.76,30.02,55.91,30.15,56.25,30.23,56.80,30.27,57.34,30.50,58.17,30.95,59.23,31.40,60.55,31.85,62.17,32.17,64.16,32.70,66.34,33.33,68.45,33.92,70.44,34.85,72.31,35.65,74.29,36.60,76.33,37.42,78.64,38.10,80.75,39.05,82.85,40.00,84.72,41.38,86.72,42.52,88.62,43.67,90.47,44.55,92.21,45.83,93.89,46.83,95.70,48.35,97.55,49.45,99.28,50.85,100.83,52.25,102.21,53.85,103.56,55.60,104.81,57.40,106.17,58.90,107.35,60.55,108.62,61.90,109.64,63.62,110.85,65.28,111.89,67.12,113.04,68.95,114.15,70.80,115.30,72.47,116.60,74.45,117.76,76.05,118.90,77.53,119.90,79.03,121.05,80.65,122.25,82.35,123.41,83.80,124.39,85.40,125.47,87.05,126.60,88.72,127.96,90.10,129.22,91.55,130.28,92.38,131.22,93.42,131.97,94.20,132.71,95.65,133.26,96.92,133.94,98.70,134.88,100.05,135.81,101.78,136.78,102.95,137.43,104.22,138.32,105.22,139.14,106.62,139.79,108.03,140.30,109.15,140.70,109.62,141.10,109.78,141.26,110.17,141.26,110.60,141.26,110.92,141.24,110.85,141.09,110.80,140.94,110.78
RZ_8093648_16274,0,25050,400,10,7,140.45,110.85,140.09,110.55,139.66,110.25,139.34,109.92,138.93,109.80,138.50,109.70,138.30,109.28,138.04,108.97,137.75,108.72,137.39,108.83,137.16,108.88,137.05,109.03,137.00,109.17,136.80,109.33,136.56,109.30,136.35,109.08,136.12,108.90,135.95,108.72,135.74,108.75,135.68,108.78,135.60,108.72,135.54,108.58,135.50,108.45,135.47,108.35,135.31,108.22,135.15,108.10,134.97,107.90,134.97,107.72,134.97,107.55,135.03,107.35,135.07,107.28,135.14,107.17,135.14,107.17,135.10,107.08,135.01,107.03,134.93,107.00,134.89,107.03,134.90,107.00,134.91,106.95,134.93,106.90,134.86,106.88,134.80,106.88,134.75,106.90,134.70,106.88,134.64,106.83,134.57,106.80,134.59,106.80,134.60,106.65,134.64,106.50,134.66,106.33,134.69,106.28,134.71,106.20,134.75,106.17,134.74,106.15,134.70,106.15,134.66,106.17,134.69,106.17,134.70,106.17,134.71,106.12,134.71,106.10,134.72,106.08,134.75,106.00,134.78,105.88,134.79,105.80,134.75,105.85,134.71,105.85,134.71,105.80,134.74,105.72,134.76,105.72,134.75,105.72,134.76,105.75,134.79,105.70,134.82,105.65,134.79,105.60,134.75,105.55,134.71,105.53,134.75,105.42,134.78,105.40,134.80,105.38,134.82,105.38,134.84,105.38,134.84,105.33,134.84,105.30,134.85,105.17,134.86,105.05,134.86,105.03,134.86,105.17,134.86,105.33,134.86,105.35,134.88,105.28,134.88,105.22,134.88,105.20,134.89,105.20,134.89,105.20,134.89,105.17,134.89,105.17,134.84,105.35,134.79,105.55,134.74,105.75,134.79,105.78,134.84,105.75,134.88,105.70,134.88,105.70,134.91,105.60,134.95,105.53,134.94,105.45,134.89,105.50,134.84,105.53,134.84,105.58,134.84,105.60,134.79,105.60,134.75,105.53,134.68,105.47,134.64,105.55,134.69,105.65,134.76,105.75,134.85,105.72,134.81,105.78,134.78,105.83,134.76,105.80,134.78,105.72,134.84,105.62,134.89,105.70,134.93,105.83,134.89,105.95,134.88,105.90,134.88,105.80,134.89,105.67,134.88,105.62,134.88,105.62,134.80,105.60,134.72,105.60,134.64,105.58,134.66,105.72,134.68,105.88,134.69,105.85,134.66,105.67,134.65,105.50,134.59,105.67,134.54,105.85,134.51,106.05,134.55,106.10,134.59,106.15,134.61,106.20,134.66,106.22,134.74,106.12,134.81,105.95,134.74,105.80,134.62,105.78,134.51,105.85,134.45,105.97,134.40,106.10,134.43,106.12,134.50,106.05,134.56,105.85,134.59,105.67,134.61,105.53,134.64,105.42,134.62,105.33,134.64,105.25,134.66,105.22,134.64,105.45,134.60,105.70,134.57,105.80,134.57,105.62,134.59,105.60,134.55,105.75,134.53,105.88,134.50,105.83,134.50,105.78,134.56,105.72,134.62,105.83,134.68,105.92,134.65,106.00,134.61,105.90,134.56,105.83,134.53,105.92,134.49,106.08,134.50,106.17,134.51,106.08,134.51,105.95,134.54,105.90,134.64,105.88,134.74,105.85,134.74,105.80,134.65,105.70,134.59,105.62,134.61,105.47,134.64,105.38,134.57,105.30,134.51,105.47,134.45,105.70,134.45,105.78,134.51,105.62,134.56,105.50,134.62,105.50,134.64,105.62,134.60,105.75,134.59,105.72,134.56,105.55,134.56,105.47,134.56,105.47,134.56,105.38,134.57,105.17,134.59,105.33,134.57,105.58,134.55,105.75,134.54,105.65,134.55,105.58,134.55,105.62,134.54,105.67,134.51,105.70,134.47,105.70,134.45,105.60,134.45,105.53,134.45,105.58,134.43,105.70,134.40,105.72,134.38,105.65,134.36,105.58,134.35,105.62,134.31,105.70,134.28,105.80,134.30,105.88,134.35,105.88,134.40,105.90,134.38,105.92,134.31,105.83,134.26,105.72,134.22,105.62,134.22,105.60,134.15,105.60,134.06,105.62,134.04,105.65,134.10,105.85,134.15,106.03,134.15,106.10,134.15,106.00,134.15,105.90,134.15,105.90,134.15,105.85,134.15,105.80,134.18,105.70,134.14,105.67,134.07,105.65,134.01,105.65,134.00,105.67,134.00,105.70,133.97,105.70,133.96,105.70,133.95,105.75,133.94,105.85,134.00,105.92,134.07,105.92,134.15,105.88,134.15,105.80,134.12,105.75,134.07,105.62,134.05,105.55,134.05,105.53,134.00,105.65,133.96,105.90,133.94,106.08,133.99,106.22,134.01,106.22,134.04,106.22,134.06,105.97,133.85,105.78,133.55,105.62,133.12,105.70,132.85,105.45,132.47,104.97,132.06,104.40,131.59,103.95,131.12,103.42,130.60,103.00,130.24,102.58,129.82,102.40,129.61,102.25,129.38,102.20,129.31,102.17,129.31,102.15,129.34,102.15,129.36,102.20,129.35,102.30,129.32,102.38,129.28,102.40,129.21,102.38,129.11,102.35,129.00,102.33,128.88,102.12,128.65,101.97,128.47,101.80,128.19,101.75,128.01,101.62,127.85,101.47,127.83,101.35,127.81,101.12,127.76,100.97,127.74,101.10,127.80,101.35,127.90,101.62,128.01,101.55,128.05,101.50,128.10,101.45,128.14,101.38,128.15,101.30,128.11,101.17,128.04,101.10,127.96,101.08,127.91,101.15,127.91,101.25,127.86,101.38,127.83,101.45,127.79,101.45,127.81,101.42,127.91,101.38,128.00,101.35,128.10,101.22,128.11,101.12,128.11,101.03,128.09,101.00,128.05,100.95,128.04,100.85,128.05,100.78,128.07,100.78,128.11,100.80,128.14,100.83,128.11,100.97,128.06,101.15,128.05,101.30,128.09,101.30,128.09,101.30,128.00,101.30,127.92,101.30,127.89,101.30,127.90,101.33,127.90,101.42,127.90,101.47,127.96,101.45,128.04,101.40,128.10,101.40,128.12,101.38,128.16,101.30,128.11,101.33,128.04,101.38,128.01,101.25,128.06,101.08,128.10,101.15,128.11,101.40,128.12,101.67,128.14,101.65,128.07,101.65,128.03,101.67,128.00,101.70,128.10,101.70,128.16,101.70,128.20,101.62,128.19,101.55,128.18,101.45,128.19,101.42,128.22,101.38,128.24,101.33,128.19,101.30,128.12,101.33,128.10,101.33,128.11,101.35,128.11,101.42,128.10,101.45,128.06,101.45,128.03,101.38,128.01,101.33,128.01,101.35,128.04,101.47,128.09,101.50,128.14,101.45,128.14,101.50,128.10,101.65,128.05,101.90,128.00,102.00,127.97,102.10,127.95,102.08,127.99,102.05,128.03,102.00,128.05,101.95,128.01,101.90,127.95,101.90,127.89,101.85,127.83,101.78,127.80,101.75,127.89,101.83,128.01,101.90,128.06,102.00,127.99,102.05,127.94,102.08,127.96,102.05,127.97,102.00,128.00,101.92,128.03,101.80,127.99,101.67
RZ_8093648_16275,0,25060,50,10,7,127.91,101.78,127.84,101.92,127.83,102.12,127.83,102.17,127.80,102.20,127.79,102.12,127.75,102.08,127.72,102.08,127.71,102.03,127.70,101.95,127.75,101.88,127.79,101.90,127.84,101.92,127.85,101.92,127.81,101.95,127.76,102.05,127.70,102.17,127.69,102.30,127.67,102.35,127.69,102.17,127.76,101.95,127.84,101.72,127.89,101.95,127.86,102.17,127.84,102.35,127.83,102.30,127.86,102.22,127.89,102.22,127.95,102.20,127.97,102.17,127.96,102.12,127.91,102.08,127.86,102.10,127.83,102.10,127.79,101.97,127.75,101.85,127.75,101.78,127.74,101.85,127.72,101.88,127.71,101.85,127.70,101.78,127.70,101.78,127.71,101.72,127.72,101.67,127.72,101.80,127.76,101.95,127.80,102.10,127.85,102.10,127.86,102.12,127.86,102.15
RZ_8093648_16276,0,25060,50,0,7,127.81,102.17,127.70,102.25,127.59,102.30,127.53,102.28,127.51,102.22,127.49,102.20,127.47,102.25,127.47,102.28,127.51,102.28,127.55,102.30,127.56,102.22,127.55,102.15,127.54,102.15,127.50,102.28,127.50,102.33,127.54,102.25,127.62,102.17,127.71,102.10,127.75,102.08,127.81,101.90,127.88,101.72,127.86,101.60,127.76,101.62,127.66,101.72,127.69,101.75,127.74,101.72,127.72,101.70,127.67,101.75,127.65,101.78,127.67,101.88,127.66,101.97,127.64,102.03,127.61,102.00,127.61,102.05,127.61,102.12,127.61,102.10,127.61,102.03,127.58,102.10,127.51,102.22,127.55,102.12,127.64,101.90,127.72,101.67,127.71,101.90,127.69,102.15,127.66,102.40,127.64,102.08,127.60,101.75,127.56,101.53,127.51,101.60,127.51,101.70
RZ_8093648_16277,0,25070,50,10,7,127.53,101.60,127.55,101.53,127.53,101.42,127.50,101.42,127.49,101.62,127.58,101.80,127.65,102.00,127.64,102.03,127.55,102.15,127.47,102.28,127.49,102.25,127.53,102.12,127.58,102.00,127.64,101.95,127.67,101.90,127.71,101.90,127.75,101.95,127.78,102.00,127.76,102.03,127.74,102.03,127.71,102.00,127.70,101.95,127.69,101.88,127.69,101.85,127.69,101.83,127.69,101.80,127.69,101.80,127.69,101.85,127.70,101.88,127.71,101.92,127.70,101.85,127.67,101.78,127.64,101.72,127.64,101.72,127.62,101.67,127.61,101.62,127.61,101.67,127.61,101.75,127.64,101.83,127.66,101.80,127.70,101.75,127.65,101.67,127.61,101.60,127.61,101.55,127.66,101.53,127.70,101.55,127.67,101.60,127.64,101.72,127.64,101.80,127.67,101.92
RZ_8093648_16278,0,25080,50,10,7,127.71,101.95,127.76,101.78,127.80,101.55,127.84,101.33,127.83,101.30,127.83,101.28,127.84,101.28,127.84,101.28,127.76,101.35,127.67,101.33,127.60,101.30,127.60,101.25,127.61,101.33,127.61,101.50,127.61,101.62,127.61,101.72,127.60,101.72,127.58,101.72,127.62,101.78,127.70,101.80,127.65,101.80,127.54,101.72,127.49,101.62,127.54,101.58,127.59,101.60,127.55,101.65,127.53,101.65,127.51,101.65,127.53,101.55,127.56,101.47,127.59,101.35,127.62,101.30,127.62,101.38,127.62,101.47,127.62,101.45,127.64,101.30,127.58,101.20,127.50,101.25,127.45,101.30,127.46,101.33,127.45,101.30,127.44,101.33,127.46,101.50,127.47,101.70,127.45,101.90,127.41,101.97,127.40,102.00,127.41,101.95,127.45,101.92,127.47,101.95
RZ_8093648_16279,0,25090,50,10,7,127.47,101.65,127.46,101.25,127.44,100.88,127.42,100.88,127.38,101.00,127.34,101.15,127.30,101.25,127.28,101.30,127.26,101.35,127.25,101.38,127.22,101.40,127.20,101.38,127.33,101.22,127.45,101.10,127.56,100.97,127.53,101.00,127.47,101.00,127.42,100.97,127.40,101.00,127.39,101.08,127.38,101.10,127.38,101.08,127.38,101.05,127.35,101.25,127.30,101.45,127.26,101.62,127.24,101.65,127.31,101.67,127.40,101.75,127.41,101.85,127.36,101.85,127.31,101.80,127.34,101.80,127.33,101.83,127.30,101.85,127.29,101.80,127.29,101.55,127.29,101.30,127.29,101.20,127.24,101.42,127.20,101.65,127.16,101.67,127.16,101.53,127.17,101.35,127.24,101.25,127.29,101.20,127.29,101.22,127.26,101.33,127.28,101.45,127.33,101.47
RZ_8093648_16280,0,25090,50,0,7,127.38,101.45,127.39,101.42,127.40,101.47,127.41,101.53,127.39,101.58,127.35,101.40,127.33,101.22,127.34,101.15,127.34,101.25,127.34,101.42,127.31,101.47,127.29,101.53,127.26,101.47,127.29,101.40,127.31,101.35,127.29,101.33,127.24,101.35,127.24,101.35,127.29,101.35,127.29,101.35,127.25,101.33,127.19,101.35,127.19,101.35,127.17,101.38,127.14,101.35,127.11,101.28,127.06,101.22,127.03,101.15,126.99,101.08,126.97,100.97,126.99,101.15,126.99,101.42,127.03,101.55,127.08,101.38,127.11,101.22,127.10,101.22,127.10,101.25,127.11,101.33,127.11,101.30,127.14,101.22,127.15,101.33,127.06,101.55,126.95,101.80,126.85,101.83,126.85,101.83,126.86,101.62,126.88,101.42,126.89,101.22,126.90,101.20,126.90,101.25
RZ_8093648_16281,0,25090,50,0,2,126.91,101.28,126.92,101.35,126.92,101.38,126.89,101.42,126.86,101.45,126.83,101.45,126.84,101.42,126.84,101.40,126.85,101.33,126.79,101.28,126.71,101.28,126.72,101.30,126.79,101.28,126.84,101.20,126.79,101.20,126.76,101.25,126.78,101.28,126.83,101.22,126.88,101.20,126.88,101.20,126.84,101.20,126.80,101.20,126.79,101.17,126.81,101.15,126.84,101.10,126.84,101.05,126.83,101.03,126.76,101.12,126.71,101.17,126.69,101.22,126.70,101.20,126.74,101.20,126.78,101.17,126.81,101.20,126.83,101.22,126.81,101.28,126.80,101.30,126.80,101.33,126.83,101.30,126.85,101.28,126.86,101.25,126.88,101.25,126.88,101.25,126.90,101.25,126.91,101.08,126.94,100.92,126.94,100.70,126.88,100.62,126.81,100.78,126.75,100.97
RZ_8093648_16282,0,25090,50,0,2,126.76,101.12,126.78,101.03,126.76,100.95,126.74,101.08,126.72,101.28,126.74,101.47,126.75,101.33,126.76,101.12,126.79,101.03,126.79,101.03,126.79,101.05,126.78,101.08,126.76,101.10,126.75,101.12,126.76,101.12,126.79,101.10,126.80,101.10,126.80,101.10,126.79,101.12,126.79,100.95,126.79,100.72,126.76,100.55,126.74,100.62,126.72,100.67,126.75,100.62,126.80,100.55,126.85,100.67,126.84,100.85,126.80,101.03,126.78,100.90,126.76,100.75,126.75,100.65,126.72,100.70,126.72,100.70,126.69,100.70,126.64,100.85,126.65,101.03,126.71,101.22,126.76,101.25,126.80,101.20,126.81,101.05,126.83,100.92,126.81,100.85,126.81,100.72,126.83,100.58,126.84,100.45,126.84,100.45,126.86,100.45,126.89,100.45,126.86,100.47
RZ_8093648_16283,0,25090,50,0,2,126.83,100.53,126.79,100.55,126.80,100.55,126.81,100.55,126.83,100.58,126.84,100.70,126.85,100.80,126.86,100.60,126.85,100.35,126.86,100.10,126.88,100.15,126.88,100.25,126.86,100.25,126.83,100.28,126.79,100.20,126.76,100.38,126.67,100.55,126.59,100.62,126.51,100.53,126.53,100.42,126.53,100.40,126.53,100.45,126.58,100.47,126.64,100.50,126.66,100.47,126.64,100.47,126.59,100.50,126.54,100.50,126.50,100.53,126.53,100.80,126.56,101.08,126.60,101.15,126.62,100.95,126.59,100.72,126.54,100.70,126.50,100.65,126.49,100.65,126.47,100.65,126.46,100.65,126.45,100.65,126.42,100.62,126.41,100.58,126.45,100.55,126.51,100.53,126.56,100.53,126.58,100.53,126.60,100.40,126.62,100.25,126.58,100.33,126.46,100.50
RZ_8093648_16284,0,25090,50,0,2,126.35,100.67,126.38,100.60,126.47,100.40,126.56,100.17,126.55,99.95,126.55,99.95,126.55,100.22,126.55,100.53,126.54,100.88,126.50,100.92,126.46,100.90,126.45,100.75,126.45,100.60,126.44,100.53,126.41,100.55,126.42,100.58,126.42,100.55,126.44,100.50,126.44,100.45,126.51,100.50,126.60,100.60,126.67,100.72,126.65,100.85,126.60,100.92,126.54,100.88,126.47,100.78,126.44,100.70,126.47,100.70,126.55,100.70,126.59,100.67,126.55,100.62,126.51,100.58,126.50,100.53,126.54,100.53,126.60,100.53,126.65,100.53,126.71,100.42,126.74,100.33,126.61,100.40,126.46,100.58,126.34,100.72,126.38,100.70,126.39,100.70,126.39,100.67,126.38,100.62,126.39,100.53,126.41,100.45,126.41,100.47,126.39,100.58,126.45,100.65
RZ_8093648_16285,0,25090,50,0,2,126.54,100.70,126.53,100.75,126.41,100.62,126.31,100.45,126.33,100.22,126.31,100.20,126.35,100.20,126.40,100.22,126.46,100.28,126.46,100.30,126.45,100.33,126.42,100.35,126.42,100.38,126.41,100.40,126.38,100.53,126.33,100.60,126.31,100.60,126.34,100.50,126.35,100.42,126.36,100.42,126.36,100.35,126.38,100.28,126.38,100.33,126.31,100.47,126.24,100.60,126.19,100.53,126.19,100.42,126.25,100.38,126.31,100.42,126.38,100.45,126.38,100.42,126.38,100.38,126.38,100.38,126.38,100.40,126.39,100.53,126.40,100.60,126.42,100.65,126.44,100.58,126.45,100.42,126.42,100.15,126.39,99.97,126.33,100.08,126.30,100.22,126.29,100.28,126.19,100.12,126.09,100.12,126.00,100.20,125.97,100.38,126.10,100.47,126.22,100.35
RZ_8093648_16286,0,25090,50,0,2,126.39,100.08,126.42,99.83,126.33,99.75,126.21,99.75,126.11,99.70,126.11,99.65,126.09,99.97,126.08,100.33,126.00,100.70,125.95,100.50,125.89,100.28,125.94,100.25,126.00,100.45,126.05,100.60,126.09,100.50,126.11,100.35,126.12,100.33,126.14,100.35,126.12,100.40,126.12,100.40,126.11,100.38,126.15,100.28,126.19,100.12,126.22,99.97,126.22,99.88,126.19,99.85,126.14,99.90,126.09,99.97,126.08,100.03,126.06,100.10,126.05,100.12,126.03,100.12,126.00,100.12,126.01,100.00,126.03,99.85,126.05,99.67,126.05,99.62,126.05,99.62,126.03,99.67,126.03,99.65,126.04,99.60,126.05,99.58,126.05,99.60,126.01,99.67,125.97,99.72,126.03,99.72,126.09,99.67,126.14,99.62,126.06,99.60,125.99,99.65
RZ_8093648_16287,0,25090,50,0,2,125.92,99.65,125.92,99.67,125.94,99.60,125.97,99.53,126.06,99.47,126.12,99.35,126.16,99.28,126.15,99.25,126.14,99.35,126.12,99.45,126.11,99.58,126.12,99.58,126.11,99.62,126.09,99.58,126.06,99.62,126.03,99.62,126.01,99.70,125.99,99.80,125.99,99.85,125.99,99.83,125.97,99.83,125.95,99.85,125.91,99.88,125.91,99.90,125.91,99.97,125.94,100.03,125.97,100.08,125.99,100.10,125.96,100.17,125.91,100.22,125.89,100.22,125.90,100.08,125.91,99.90,125.95,99.78,126.00,99.78,126.01,99.83,125.96,99.88,125.97,99.85,126.05,99.75,126.11,99.53,126.12,99.38,126.11,99.40,126.09,99.58,126.06,99.45,126.04,99.12,126.03,98.97,126.01,99.10,126.00,99.17,125.99,99.12,125.99,99.22
RZ_8093648_16288,0,25090,50,0,2,125.94,99.38,125.90,99.53,125.94,99.50,126.01,99.40,125.95,99.30,125.80,99.25,125.72,99.33,125.79,99.38,125.85,99.38,125.86,99.33,125.86,99.28,125.85,99.25,125.85,99.30,125.85,99.33,125.85,99.30,125.81,99.28,125.79,99.22,125.80,99.15,125.86,99.12,125.89,99.20,125.84,99.38,125.79,99.53,125.79,99.42,125.79,99.22,125.78,99.10,125.76,99.20,125.76,99.30,125.78,99.22,125.78,99.12,125.78,99.03,125.76,99.03,125.76,99.10,125.76,99.20,125.76,99.28,125.78,99.35,125.79,99.42,125.81,99.50,125.85,99.45,125.88,99.35,125.90,99.38,125.92,99.50,125.83,99.53,125.70,99.45,125.58,99.50,125.58,99.62,125.55,99.72,125.54,99.72,125.58,99.70,125.62,99.70,125.67,99.70
RZ_8093648_16289,0,25090,50,0,6,125.66,99.85,125.65,100.00,125.62,100.15,125.62,100.12,125.65,100.10,125.71,99.83,125.76,99.62,125.80,99.40,125.80,99.35,125.78,99.25,125.76,99.12,125.75,99.10,125.71,99.08,125.69,99.08,125.72,99.20,125.79,99.33,125.80,99.60,125.76,99.72,125.72,99.88,125.72,99.85,125.74,99.83,125.76,99.78,125.79,99.75,125.81,99.80,125.80,99.83,125.79,99.85,125.78,99.83,125.76,99.85,125.75,99.88,125.74,99.90,125.72,99.88,125.72,99.90,125.72,99.97,125.74,99.88,125.74,99.67,125.74,99.50,125.70,99.50,125.66,99.55,125.65,99.60,125.67,99.62,125.70,99.60,125.70,99.62,125.72,99.62,125.76,99.60,125.79,99.58,125.76,99.62,125.74,99.72,125.74,99.83,125.71,99.92,125.65,99.90
RZ_8093648_16290,0,25090,50,0,6,125.61,99.80,125.64,99.88,125.69,100.08,125.78,100.00,125.83,99.67,125.86,99.35,125.86,99.03,125.86,98.78,125.81,98.62,125.76,98.75,125.71,99.12,125.71,99.42,125.72,99.58,125.69,99.50,125.66,99.35,125.69,99.30,125.74,99.38,125.79,99.47,125.81,99.47,125.84,99.38,125.84,99.22,125.84,99.10,125.83,99.00,125.79,99.15,125.78,99.35,125.78,99.55,125.80,99.53,125.83,99.50,125.84,99.53,125.85,99.55,125.84,99.55,125.85,99.50,125.88,99.45,125.90,99.40,125.92,99.38,125.95,99.38,125.92,99.38,125.90,99.38,125.86,99.35,125.84,99.25,125.79,99.17,125.75,99.12,125.75,99.20,125.78,99.28,125.80,99.40,125.80,99.50,125.76,99.62,125.74,99.65,125.74,99.65,125.75,99.72
RZ_8093648_16291,0,25090,50,0,6,125.78,99.80,125.78,99.88,125.76,99.90,125.78,99.83,125.79,99.75,125.80,99.67,125.79,99.65,125.76,99.62,125.74,99.67,125.78,99.72,125.83,99.60,125.81,99.40,125.78,99.28,125.70,99.33,125.69,99.35,125.66,99.38,125.65,99.42,125.66,99.53,125.67,99.58,125.69,99.58,125.67,99.55,125.67,99.50,125.69,99.35,125.70,99.25,125.75,99.15,125.79,99.17,125.75,99.20,125.67,99.30,125.58,99.35,125.56,99.40,125.54,99.38,125.56,99.38,125.55,99.38,125.54,99.38,125.54,99.28,125.55,99.22,125.59,99.10,125.61,99.08,125.65,99.05,125.65,99.45,125.65,99.83,125.75,100.17,125.91,100.12,126.08,99.90,126.24,99.67,126.38,99.47,126.69,99.38,126.96,99.20,127.21,99.00,127.42,98.88
RZ_8093648_16292,0,25090,50,0,6,127.70,98.80,128.01,98.83,128.18,98.85,128.36,98.40,128.70,97.88,129.14,97.30,129.47,97.20,129.71,97.05,129.91,96.75,130.07,96.53,130.30,96.30,130.53,96.10,130.82,95.75,131.00,95.42,131.19,95.15,131.29,95.00,131.39,94.78,131.35,94.50,131.32,94.22,131.30,93.80,131.29,93.62,131.31,93.45,131.34,93.25,131.29,93.05,131.20,92.80,131.11,92.75,131.11,92.60,131.10,92.58,131.11,92.53,131.12,92.55,131.10,92.50,131.04,92.53,130.96,92.58,130.89,92.62,130.84,92.62,130.80,92.62,130.71,92.65,130.64,92.55,130.65,92.42,130.75,92.25,130.80,92.22,130.78,92.28,130.71,92.33,130.72,92.38,130.72,92.40,130.79,92.42,130.81,92.47,130.71,92.65,130.59,92.83,130.46,92.90
RZ_8093648_16293,0,25090,51,0,2,130.46,92.80,130.53,92.70,130.60,92.55,130.64,92.38,130.59,92.38,130.53,92.55,130.49,92.58,130.44,92.45,130.40,92.33,130.39,92.35,130.38,92.40,130.36,92.45,130.34,92.50,130.35,92.35,130.36,92.15,130.38,92.03,130.39,92.30,130.39,92.60,130.38,92.72,130.39,92.60,130.41,92.50,130.47,92.47,130.51,92.53,130.55,92.55,130.49,92.55,130.40,92.50,130.36,92.45,130.39,92.45,130.40,92.53,130.39,92.55,130.39,92.58,130.40,92.58,130.44,92.58,130.47,92.53,130.51,92.47,130.51,92.62,130.51,92.80,130.50,92.70,130.47,92.45,130.45,92.28,130.43,92.35,130.44,92.38,130.46,92.33,130.47,92.55,130.54,92.80,130.57,92.80,130.64,92.53,130.64,92.33,130.60,92.58,130.54,92.83,130.46,92.97
RZ_8093648_16294,0,25090,49,0,2,130.43,92.97,130.40,92.95,130.36,92.92,130.32,92.88,130.31,92.88,130.36,92.88,130.39,93.00,130.38,93.10,130.38,93.05,130.39,92.90,130.41,92.72,130.41,92.72,130.44,92.70,130.45,92.67,130.45,92.75,130.44,92.90,130.46,93.05,130.49,93.08,130.54,93.05,130.54,93.05,130.47,93.10,130.40,93.15,130.35,93.17,130.36,93.22,130.39,93.35,130.39,93.45,130.39,93.50,130.40,93.50,130.30,93.45,130.19,93.38,130.16,93.20,130.24,93.12,130.25,93.15,130.18,93.28,130.12,93.33,130.16,93.33,130.20,93.30,130.20,93.28,130.25,93.22,130.30,93.20,130.35,93.17,130.34,93.17,130.34,93.15,130.36,93.12,130.43,93.10,130.49,93.05,130.50,93.08,130.49,93.12,130.47,93.22
RZ_8093648_16295,0,25090,50,0,2,130.50,93.25,130.53,93.25,130.50,93.22,130.45,93.22,130.38,93.28,130.36,93.25,130.38,93.22,130.41,93.08,130.45,92.97,130.43,92.88,130.43,93.00,130.41,93.12,130.46,93.30,130.57,93.35,130.69,93.35,130.64,93.35,130.55,93.30,130.53,93.25,130.61,93.15,130.65,93.12,130.61,93.10,130.54,93.12,130.53,93.15,130.51,93.30,130.54,93.40,130.56,93.50,130.57,93.47,130.59,93.45,130.60,93.47,130.55,93.50,130.46,93.47,130.39,93.42,130.36,93.38,130.40,93.38,130.44,93.58,130.47,93.75,130.49,93.92,130.51,93.92,130.53,94.00,130.51,94.05,130.44,94.08,130.31,94.05,130.21,94.03,130.18,94.03,130.20,93.72,130.21,93.40,130.22,93.10,130.25,93.12,130.26,93.15,130.28,93.15
RZ_8093648_16296,0,25090,50,0,2,130.26,93.12,130.25,93.22,130.24,93.40,130.30,93.55,130.39,93.42,130.46,93.28,130.47,93.17,130.45,93.22,130.40,93.30,130.36,93.38,130.35,93.45,130.38,93.55,130.39,93.62,130.39,93.65,130.40,93.55,130.35,93.50,130.29,93.55,130.21,93.65,130.30,93.75,130.39,93.78,130.46,93.80,130.41,93.67,130.36,93.55,130.32,93.47,130.34,93.55,130.34,93.62,130.32,93.80,130.30,93.95,130.29,93.97,130.34,93.83,130.40,93.60,130.49,93.58,130.51,93.62,130.54,93.70,130.54,93.80,130.53,93.85,130.53,93.85,130.55,93.83,130.59,93.70,130.64,93.60,130.65,93.65,130.62,93.78,130.60,94.00,130.60,94.08,130.60,94.05,130.61,93.95,130.61,93.85,130.61,93.85,130.61,93.90,130.62,93.92
RZ_8093648_16297,0,25090,50,0,2,130.59,93.92,130.56,93.85,130.51,93.80,130.49,93.92,130.54,94.08,130.56,94.17,130.59,94.00,130.57,93.83,130.60,93.67,130.61,93.65,130.62,93.62,130.70,93.72,130.79,93.83,130.88,93.80,130.88,93.67,130.88,93.58,130.84,93.53,130.80,93.42,130.78,93.30,130.90,93.45,131.01,93.65,131.09,93.70,131.04,93.53,130.97,93.35,130.96,93.35,130.96,93.30,130.99,93.28,131.00,93.25,131.01,93.25,131.00,93.15,131.00,93.05,130.97,93.15,130.94,93.33,130.90,93.50,130.91,93.47,130.93,93.45,130.96,93.47,130.97,93.50,131.01,93.55,131.04,93.53,131.06,93.50,131.06,93.53,131.05,93.55,131.04,93.60,131.00,93.55,130.96,93.50,130.94,93.60,130.94,93.75,130.95,93.90,130.96,93.90
RZ_8093648_16298,0,25090,50,0,2,130.97,93.88,130.97,93.85,130.94,93.78,130.88,93.70,130.89,93.67,130.94,93.67,131.00,93.67,131.01,93.65,131.03,93.60,131.05,93.70,131.04,93.83,131.01,93.90,130.99,93.88,130.97,93.83,130.97,93.88,130.91,93.95,130.86,94.03,130.82,94.10,130.82,94.12,130.82,94.10,130.82,94.10,130.86,94.10,130.89,94.05,130.90,94.00,130.89,94.03,130.91,94.10,130.94,94.17,130.96,94.15,130.95,94.25,130.95,94.42,130.95,94.58,130.96,94.60,130.95,94.47,130.91,94.30,130.88,94.17,130.86,94.10,130.85,94.12,130.84,94.17,130.91,94.17,131.00,94.12,131.00,94.12,130.91,94.17,130.84,94.25,130.86,94.30,130.88,94.28,130.89,94.22,130.89,94.12,130.88,94.10,130.86,94.15,130.85,94.25
RZ_8093648_16299,0,25090,50,0,2,130.84,94.30,130.84,94.25,130.85,94.25,130.86,94.33,130.85,94.45,130.82,94.53,130.81,94.50,130.78,94.42,130.75,94.33,130.80,94.20,130.88,94.10,130.95,93.95,130.95,93.83,130.95,93.70,130.99,93.62,131.04,93.58,131.09,93.58,131.07,93.65,131.07,93.72,131.06,93.80,131.06,93.83,131.07,93.88,131.09,93.88,131.12,93.90,131.16,94.00,131.12,94.12,131.06,94.15,131.04,94.05,131.09,93.92,131.14,93.90,131.14,93.92,131.14,93.95,131.14,93.95,131.15,93.90,131.16,93.83,131.16,93.72,131.16,93.67,131.15,93.78,131.14,93.90,131.12,94.05,131.14,94.10,131.18,94.12,131.20,94.15,131.21,94.08,131.21,93.97,131.22,93.85,131.24,93.83,131.29,93.83,131.32,93.83,131.34,93.90
RZ_8093648_16300,0,25090,50,0,2,131.29,94.03,131.24,93.95,131.19,93.83,131.16,93.70,131.12,93.92,131.12,94.10,131.15,94.20,131.18,94.15,131.18,94.03,131.12,93.97,131.07,94.15,131.11,94.35,131.16,94.50,131.22,94.35,131.22,94.20,131.22,94.10,131.22,94.08,131.26,94.05,131.31,94.05,131.34,94.08,131.34,94.08,131.36,94.10,131.40,94.10,131.45,93.88,131.46,93.60,131.43,93.33,131.38,93.35,131.31,93.40,131.29,93.50,131.28,93.55,131.29,93.60,131.30,93.58,131.30,93.47,131.29,93.38,131.31,93.47,131.35,93.65,131.39,93.85,131.40,93.83,131.39,93.85,131.40,93.88,131.43,93.90,131.43,93.90,131.41,93.85,131.38,93.75,131.34,93.67,131.22,93.60,131.14,93.58,131.03,93.55,131.00,93.60,131.03,93.70
RZ_8093648_16301,0,25090,51,0,2,131.07,93.72,131.15,93.70,131.20,93.72,131.25,93.78,131.26,93.85,131.26,93.88,131.26,93.80,131.26,93.72,131.19,93.70,131.10,93.75,131.10,93.83,131.18,93.90,131.22,93.97,131.19,94.03,131.16,94.03,131.15,93.92,131.12,93.83,131.11,93.70,131.11,93.62,131.10,93.53,131.07,93.30,131.05,93.12,131.06,93.03,131.07,93.08,131.06,93.40,131.05,93.70,131.03,93.75,131.03,93.58,131.01,93.42,130.99,93.45,130.96,93.47,130.95,93.50,130.95,93.53,131.03,93.72,131.09,93.92,131.16,94.03,131.15,93.88,131.11,93.65,131.06,93.53,131.01,93.58,131.00,93.62,130.99,93.60,130.99,93.40,131.00,93.22,131.03,93.10,131.05,93.10,131.07,93.12,131.12,93.15,131.16,93.17,131.24,93.20,131.26,93.25
RZ_8093648_16302,0,25090,50,0,2,131.19,93.28,131.09,93.33,130.99,93.30,130.97,93.25,131.00,93.10,131.03,92.97,131.03,92.83,131.00,92.80,130.97,92.83,130.97,92.95,130.95,93.22,130.90,93.45,130.84,93.62,130.84,93.65,130.85,93.70,130.86,93.72,130.86,93.72,130.91,93.70,130.95,93.62,131.01,93.53,131.04,93.45,131.09,93.40,131.11,93.38,131.03,93.40,130.90,93.45,130.76,93.47,130.74,93.47,130.75,93.47,130.78,93.50,130.80,93.47,130.84,93.40,130.88,93.33,130.90,93.35,130.90,93.40,130.88,93.45,130.86,93.42,130.85,93.47,130.86,93.50,130.89,93.53,130.90,93.47,130.90,93.40,130.90,93.35,130.94,93.28,130.97,93.25,131.01,93.30,130.99,93.35,130.97,93.38,130.96,93.35,130.96,93.38,130.99,93.38
RZ_8093648_16303,0,25090,50,0,2,131.03,93.40,131.09,93.38,131.12,93.17,131.19,92.97,131.21,92.83,131.07,92.88,130.94,92.95,130.80,93.00,130.81,93.03,130.80,93.20,130.79,93.35,130.82,93.50,130.90,93.50,130.96,93.42,130.94,93.40,130.93,93.35,130.93,93.38,130.89,93.40,130.86,93.42,130.82,93.47,130.82,93.47,130.82,93.50,130.81,93.72,130.80,93.97,130.84,94.05,130.88,93.85,130.91,93.62,130.90,93.42,130.90,93.22,130.91,93.17,130.90,93.40,130.89,93.62,130.88,93.67,130.86,93.60,130.85,93.50,130.84,93.45,130.82,93.38,130.82,93.33,130.82,93.47,130.82,93.65,130.82,93.75,130.84,93.70,130.85,93.65,130.85,93.62,130.81,93.62,130.75,93.62,130.71,93.65,130.70,93.72,130.65,93.83,130.61,93.92
RZ_8093648_16304,0,25090,50,0,2,130.66,93.67,130.76,93.40,130.82,93.12,130.79,93.10,130.75,93.35,130.76,93.65,130.76,93.85,130.76,93.78,130.78,93.72,130.78,93.78,130.81,93.80,130.85,93.80,130.80,93.80,130.74,93.83,130.65,93.85,130.62,93.92,130.61,93.97,130.62,94.05,130.62,94.05,130.64,93.97,130.62,93.85,130.61,93.75,130.61,93.67,130.61,93.70,130.64,93.72,130.65,93.78,130.62,93.78,130.56,93.80,130.50,93.80,130.56,93.80,130.65,93.78,130.70,93.70,130.64,93.65,130.53,93.62,130.45,93.67,130.43,93.70,130.43,93.80,130.44,93.88,130.46,93.90,130.51,93.88,130.57,93.83,130.53,93.80,130.44,93.80,130.35,93.75,130.36,93.70,130.44,93.60,130.53,93.53,130.60,93.42,130.60,93.53,130.57,93.62
RZ_8093648_16305,0,25090,50,0,2,130.56,93.70,130.55,93.65,130.54,93.62,130.55,93.58,130.55,93.53,130.54,93.50,130.49,93.58,130.39,93.72,130.35,93.90,130.31,93.95,130.32,93.95,130.36,93.95,130.41,93.90,130.46,93.83,130.49,93.72,130.46,93.72,130.41,93.75,130.38,93.78,130.32,93.78,130.31,93.72,130.30,93.62,130.39,93.47,130.46,93.35,130.57,93.25,130.60,93.20,130.62,93.38,130.64,93.58,130.65,93.70,130.65,93.62,130.56,93.42,130.46,93.35,130.36,93.28,130.36,93.30,130.38,93.45,130.39,93.55,130.44,93.58,130.47,93.47,130.47,93.45,130.45,93.47,130.45,93.60,130.50,93.70,130.55,93.58,130.53,93.40,130.46,93.45,130.41,93.70,130.41,93.88,130.40,93.80,130.40,93.70,130.40,93.62,130.40,93.53
RZ_8093648_16306,0,25090,50,0,2,130.40,93.60,130.39,93.72,130.41,93.67,130.45,93.42,130.50,93.20,130.51,93.25,130.51,93.33,130.55,93.40,130.59,93.35,130.61,93.28,130.55,93.25,130.50,93.30,130.44,93.47,130.43,93.62,130.41,93.70,130.43,93.70,130.39,93.72,130.35,93.78,130.31,93.80,130.32,93.72,130.35,93.67,130.35,93.70,130.35,93.80,130.34,93.90,130.34,93.78,130.30,93.62,130.29,93.45,130.31,93.45,130.36,93.47,130.41,93.50,130.41,93.40,130.43,93.28,130.43,93.15,130.41,93.12,130.43,93.17,130.44,93.28,130.45,93.35,130.43,93.42,130.39,93.47,130.39,93.60,130.43,93.70,130.47,93.67,130.49,93.62,130.51,93.55,130.53,93.53,130.54,93.45,130.56,93.38,130.57,93.40,130.54,93.50,130.49,93.62
RZ_8093648_16307,0,25090,50,0,2,130.44,93.65,130.45,93.65,130.50,93.60,130.56,93.50,130.61,93.22,130.60,92.65,130.55,91.92,130.43,91.38,130.21,90.85,129.80,90.25,129.44,89.62,129.00,88.97,128.66,88.22,128.16,87.25,127.80,86.28,127.38,85.72,127.05,84.80,126.66,83.90,126.44,82.78,126.14,81.83,125.84,80.90,125.53,79.95,125.24,78.97,125.06,78.33,124.88,77.53,124.85,77.10,124.84,76.62,124.83,76.55,124.83,76.00,124.83,75.53,124.83,75.05,124.95,74.95,125.09,74.88,125.16,74.55,125.10,74.22,125.00,73.85,124.95,73.38,124.94,73.03,124.95,72.70,124.90,72.55,124.79,72.17,124.66,71.80,124.62,71.45,124.65,71.33,124.71,71.17,124.83,70.88,124.90,70.60,124.95,70.30,124.92,70.30,124.97,70.40
RZ_8093648_16308,0,25090,50,0,2,125.04,70.45,125.05,70.45,125.03,70.35,125.01,70.28,125.03,70.28,125.04,70.30,125.04,70.35,125.03,70.35,125.01,70.40,125.00,70.45,125.04,70.38,125.06,70.22,125.09,70.08,125.11,69.90,125.12,69.72,125.12,69.58,125.11,69.60,125.11,69.65,125.11,69.70,125.11,69.65,125.10,69.53,125.09,69.40,125.11,69.38,125.12,69.62,125.14,69.85,125.09,70.10,125.05,69.97,125.11,69.85,125.24,69.70,125.38,69.67,125.38,69.67,125.36,69.70,125.35,69.67,125.36,69.65,125.38,69.72,125.30,69.83,125.21,69.92,125.14,69.92,125.12,69.90,125.12,69.88,125.14,69.92,125.14,69.97,125.14,70.03,125.14,70.00,125.20,69.92,125.26,69.88,125.33,70.00,125.30,70.15,125.26,70.28,125.24,70.28
RZ_8093648_16309,0,25090,50,0,2,125.30,70.22,125.35,70.28,125.40,70.33,125.40,70.35,125.39,70.33,125.33,70.30,125.26,70.33,125.22,70.38,125.24,70.42,125.24,70.45,125.22,70.50,125.25,70.47,125.29,70.42,125.31,70.40,125.35,70.50,125.41,70.60,125.49,70.47,125.40,70.28,125.29,70.10,125.19,70.17,125.22,70.40,125.24,70.60,125.25,70.62,125.25,70.47,125.25,70.33,125.24,70.30,125.26,70.33,125.30,70.38,125.35,70.45,125.35,70.45,125.39,70.47,125.42,70.45,125.45,70.42,125.42,70.42,125.40,70.38,125.40,70.30,125.40,70.25,125.38,70.17,125.35,70.08,125.39,69.95,125.44,69.90,125.46,69.85,125.44,69.83,125.41,69.85,125.46,69.88,125.50,69.92,125.53,69.92,125.51,69.80,125.51,69.62,125.53,69.70
RZ_8093648_16310,0,25090,50,0,2,125.54,69.83,125.51,69.92,125.47,69.90,125.45,69.88,125.45,69.80,125.45,69.78,125.45,69.72,125.46,69.70,125.47,69.67,125.50,69.80,125.53,69.97,125.54,70.08,125.54,69.92,125.50,69.80,125.47,69.78,125.44,69.92,125.46,70.10,125.49,70.17,125.55,70.08,125.60,70.00,125.66,69.90,125.62,69.92,125.56,69.83,125.51,69.72,125.53,69.62,125.54,69.65,125.54,69.75,125.54,69.83,125.56,69.90,125.58,69.95,125.54,70.00,125.46,70.05,125.41,70.00,125.41,69.97,125.42,69.97,125.42,70.00,125.42,70.03,125.42,70.03,125.41,69.97,125.40,69.92,125.39,69.88,125.39,69.88,125.39,69.80,125.40,69.72,125.44,69.65,125.46,69.67,125.49,69.67,125.50,69.70,125.49,69.85,125.47,69.97
RZ_8093648_16311,0,25090,50,0,2,125.47,70.12,125.50,70.10,125.51,70.03,125.51,70.00,125.51,69.97,125.47,70.00,125.45,69.80,125.49,69.58,125.54,69.35,125.56,69.33,125.53,69.53,125.54,69.72,125.60,69.88,125.64,69.83,125.61,69.78,125.58,69.78,125.51,69.80,125.45,69.80,125.42,69.83,125.46,69.72,125.50,69.62,125.53,69.50,125.56,69.45,125.60,69.42,125.60,69.42,125.55,69.42,125.46,69.45,125.42,69.47,125.45,69.47,125.59,69.47,125.74,69.42,125.80,69.40,125.79,69.40,125.76,69.40,125.72,69.47,125.71,69.58,125.71,69.65,125.74,69.65,125.67,69.67,125.61,69.70,125.56,69.60,125.58,69.50,125.59,69.40,125.60,69.35,125.62,69.33,125.62,69.30,125.64,69.30,125.64,69.20,125.67,69.12,125.71,69.05
RZ_8093648_16312,0,25090,51,0,2,125.74,69.08,125.78,69.08,125.80,69.08,125.81,69.17,125.80,69.30,125.79,69.45,125.80,69.50,125.80,69.55,125.84,69.53,125.86,69.50,125.90,69.47,125.91,69.50,125.94,69.55,125.97,69.42,125.90,69.30,125.80,69.10,125.66,69.08,125.62,69.05,125.62,69.05,125.67,69.30,125.72,69.55,125.74,69.80,125.74,69.83,125.72,69.88,125.74,69.85,125.75,69.72,125.69,69.67,125.60,69.65,125.53,69.65,125.55,69.67,125.60,69.67,125.62,69.70,125.66,69.70,125.66,69.67,125.65,69.58,125.64,69.47,125.67,69.47,125.72,69.62,125.76,69.78,125.78,69.78,125.78,69.67,125.75,69.50,125.74,69.40,125.71,69.33,125.71,69.28,125.76,69.35,125.81,69.45,125.89,69.47,125.91,69.42,125.94,69.40,125.95,69.42
RZ_8093648_16313,0,25090,51,0,2,125.91,69.45,125.85,69.45,125.79,69.45,125.86,69.50,125.92,69.55,125.97,69.62,125.95,69.62,125.94,69.62,125.94,69.62,125.94,69.62,125.92,69.47,125.92,69.30,125.94,69.10,125.95,69.05,125.97,69.17,125.97,69.35,125.99,69.40,126.00,69.28,126.00,69.10,126.00,69.08,126.01,69.03,126.05,69.05,126.06,69.33,126.08,69.62,126.04,69.88,126.01,69.72,125.97,69.60,125.97,69.53,125.97,69.53,125.97,69.47,125.99,69.45,126.01,69.45,126.01,69.47,126.05,69.50,126.09,69.50,126.08,69.60,126.03,69.70,125.96,69.83,125.94,69.85,125.91,69.78,125.91,69.67,125.94,69.60,125.97,69.60,126.03,69.65,126.10,69.65,126.15,69.60,126.15,69.55,126.09,69.55,126.08,69.60,126.11,69.60,126.15,69.50
RZ_8093648_16314,0,25090,50,0,2,126.14,69.40,126.14,69.35,126.14,69.38,126.17,69.40,126.17,69.35,126.15,69.38,126.11,69.38,126.10,69.40,126.10,69.50,126.12,69.62,126.14,69.67,126.17,69.62,126.20,69.55,126.19,69.55,126.15,69.60,126.12,69.65,126.17,69.67,126.24,69.65,126.29,69.65,126.29,69.67,126.26,69.67,126.22,69.75,126.20,69.80,126.19,69.75,126.19,69.65,126.21,69.50,126.25,69.47,126.28,69.40,126.25,69.38,126.22,69.42,126.26,69.40,126.31,69.38,126.40,69.20,126.42,69.15,126.45,69.30,126.45,69.55,126.42,69.75,126.41,69.72,126.40,69.67,126.38,69.70,126.36,69.70,126.35,69.72,126.31,69.72,126.28,69.72,126.24,69.70,126.21,69.78,126.19,69.90,126.28,70.00,126.36,69.88,126.35,69.70
RZ_8093648_16315,0,25090,50,0,2,126.25,69.78,126.21,70.00,126.26,70.17,126.31,70.15,126.26,70.12,126.21,70.05,126.17,69.97,126.24,69.85,126.30,69.83,126.36,69.83,126.35,69.80,126.29,69.78,126.21,69.75,126.16,69.75,126.16,69.72,126.15,69.75,126.14,69.80,126.15,69.80,126.19,69.83,126.24,69.80,126.31,69.80,126.38,69.72,126.33,69.65,126.25,69.55,126.19,69.53,126.21,69.55,126.26,69.62,126.28,69.70,126.28,69.75,126.25,69.78,126.22,69.85,126.22,69.88,126.24,69.90,126.25,69.85,126.26,69.83,126.28,69.83,126.29,69.85,126.17,69.90,126.06,69.95,125.97,70.00,126.03,70.05,126.06,70.10,126.09,70.10,126.14,70.08,126.19,70.05,126.22,69.90,126.19,69.72,126.17,69.72,126.17,69.90,126.24,69.85
RZ_8093648_16316,0,25090,50,0,2,126.29,69.65,126.34,69.60,126.36,69.72,126.39,69.85,126.41,69.80,126.41,69.67,126.44,69.58,126.42,69.62,126.41,69.72,126.44,69.83,126.47,69.85,126.53,69.85,126.54,69.80,126.45,69.72,126.35,69.65,126.21,69.62,126.17,69.62,126.19,69.60,126.22,69.60,126.26,69.65,126.22,69.70,126.19,69.75,126.16,69.75,126.15,69.70,126.15,69.62,126.16,69.58,126.22,69.55,126.33,69.55,126.41,69.45,126.38,69.40,126.30,69.50,126.26,69.62,126.30,69.72,126.35,69.67,126.36,69.58,126.38,69.50,126.38,69.50,126.38,69.58,126.35,69.65,126.31,69.70,126.31,69.72,126.35,69.78,126.40,69.72,126.40,69.67,126.40,69.65,126.44,69.60,126.47,69.55,126.50,69.50,126.47,69.53,126.46,69.60
RZ_8093648_16317,0,25090,51,0,2,126.45,69.67,126.44,69.58,126.42,69.40,126.41,69.20,126.40,69.12,126.42,69.08,126.47,69.08,126.53,69.10,126.54,69.12,126.47,69.17,126.40,69.20,126.33,69.22,126.30,69.22,126.28,69.25,126.26,69.22,126.33,69.30,126.40,69.40,126.47,69.47,126.47,69.50,126.49,69.35,126.50,69.17,126.51,69.05,126.47,69.08,126.42,69.08,126.39,69.05,126.41,69.00,126.46,68.92,126.49,68.78,126.50,68.65,126.47,68.70,126.50,68.80,126.53,68.90,126.59,68.90,126.61,68.92,126.64,68.97,126.61,69.00,126.60,68.92,126.61,68.85,126.61,68.85,126.66,68.85,126.72,68.88,126.79,68.85,126.81,68.83,126.79,68.80,126.75,68.75,126.71,68.80,126.70,68.85,126.69,68.90,126.66,68.90,126.64,68.92,126.58,68.90
RZ_8093648_16318,0,25090,51,0,2,126.54,68.83,126.54,68.72,126.64,68.72,126.74,68.78,126.78,68.83,126.78,68.83,126.78,68.75,126.76,68.67,126.75,68.58,126.78,68.53,126.80,68.50,126.84,68.53,126.81,68.58,126.78,68.70,126.78,68.83,126.81,68.92,126.86,68.90,126.86,68.88,126.84,68.80,126.83,68.70,126.83,68.67,126.84,68.65,126.84,68.65,126.84,68.65,126.83,68.65,126.84,68.67,126.89,68.67,126.95,68.65,126.95,68.65,126.92,68.65,126.94,68.72,126.99,68.78,127.05,68.75,127.08,68.70,127.11,68.65,127.12,68.65,127.01,68.78,126.89,68.90,126.84,68.78,126.91,68.58,126.99,68.35,126.96,68.30,126.95,68.30,126.92,68.33,126.95,68.38,126.99,68.38,127.01,68.38,127.03,68.38,127.03,68.30,127.01,68.25,127.00,68.25
RZ_8093648_16319,0,25090,50,0,2,127.00,68.38,127.10,68.47,127.20,68.53,127.24,68.47,127.16,68.47,127.09,68.50,127.11,68.53,127.16,68.35,127.21,68.17,127.24,68.12,127.25,68.30,127.25,68.40,127.22,68.38,127.12,68.35,127.05,68.25,126.97,68.12,127.00,68.00,127.01,68.00,127.04,68.05,127.04,68.05,127.05,68.10,127.06,68.22,127.09,68.33,127.11,68.30,127.12,68.22,127.17,68.15,127.22,68.10,127.29,68.03,127.31,68.00,127.33,68.08,127.29,68.12,127.25,68.03,127.21,67.92,127.21,68.03,127.22,68.22,127.22,68.40,127.26,68.40,127.28,68.30,127.29,68.20,127.28,68.10,127.26,68.10,127.25,68.28,127.25,68.47,127.25,68.58,127.24,68.50,127.22,68.45,127.17,68.47,127.15,68.50,127.14,68.50,127.15,68.47
RZ_8093648_16320,0,25090,50,0,2,127.12,68.50,127.01,68.55,126.92,68.55,126.85,68.55,126.85,68.50,126.86,68.45,126.90,68.30,126.92,68.15,126.94,68.03,126.92,68.00,126.92,67.80,126.94,67.05,126.95,66.35,126.96,65.58,126.97,65.33,126.97,65.10,126.91,64.90,126.89,64.20,126.89,63.48,126.81,62.17,126.70,61.38,126.58,60.55,126.81,60.45,127.06,60.33,127.30,61.48,127.62,63.27,128.03,65.70,128.60,68.10,129.16,70.97,129.99,74.25,130.62,77.90,130.85,82.30,130.68,87.62,130.34,93.15,130.03,98.88,129.82,104.22,129.81,109.95,129.80,115.40,129.50,121.85,129.16,127.88,128.81,134.53,128.70,140.20,128.57,146.05,128.51,152.25,128.55,158.35,128.57,164.22,128.49,169.45,128.38,175.05,128.34,180.55,128.20,185.78
RZ_8093648_16321,0,25090,50,0,2,128.06,190.72,128.06,196.00,128.39,200.95,129.18,205.20,130.82,208.78,132.34,211.00,133.38,212.25,133.38,212.25
RZ_8093648_16322,0,25090,50,0,2,122.29,206.32,122.29,206.32,123.29,204.70,124.25,201.80,125.12,196.88,124.99,192.00,124.84,186.90,124.75,182.07,124.75,176.93,125.06,171.62,125.33,166.55,125.55,161.53,125.70,156.68,125.95,151.60,126.29,146.95,126.51,141.68,126.74,137.28,126.99,132.60,127.17,128.22,127.36,123.17,127.42,118.50,127.35,113.78,127.29,109.47,127.17,104.67,127.20,100.00,127.20,95.17,127.22,91.12,127.28,87.33,127.35,83.47,127.35,79.78,127.29,76.45,127.21,73.30,126.97,70.62,126.64,68.08,126.10,66.15,125.70,64.60,125.36,63.17,125.24,62.20,125.22,60.27
RZ_8093648_16323,0,25090,49,0,2,125.22,58.70,125.21,56.52,125.15,55.25,125.12,54.40,125.10,54.42,124.96,54.75,124.81,55.20,124.69,56.45,124.72,57.52,124.79,58.48,124.81,58.73,124.64,59.65,124.42,60.73,124.25,61.55,124.30,61.67,124.42,61.38,124.53,61.10,124.66,60.85,124.72,60.88,124.71,60.98,124.64,61.27,124.59,61.50,124.61,61.83,124.64,62.10,124.61,62.58,124.54,63.00,124.40,63.35,124.30,63.58,124.22,64.08,124.15,64.53,124.06,64.90,123.97,64.78,123.97,64.65,123.95,64.78,123.92,65.03,123.88,65.28,123.86,65.40,123.85,65.55,123.80,65.80,123.76,65.95,123.84,66.03,123.95,65.97,124.08,65.97,124.09,66.03,124.10,65.88,124.11,65.70,124.11,65.50,124.10,65.50,124.14,65.50
RZ_8093648_16324,0,25090,50,0,2,124.19,65.42,124.24,65.35,124.19,65.33,124.14,65.40,124.08,65.42,124.06,65.38,124.11,65.25,124.17,65.17,124.22,65.38,124.21,65.60,124.17,65.83,124.16,65.72,124.26,65.62,124.38,65.53,124.36,65.55,124.25,65.55,124.17,65.55,124.21,65.53,124.24,65.47,124.22,65.45,124.22,65.40,124.25,65.38,124.28,65.40,124.33,65.47,124.38,65.58,124.36,65.67,124.31,65.75,124.29,65.80,124.31,65.67,124.38,65.53,124.42,65.30,124.44,65.20,124.41,65.17,124.41,65.25,124.42,65.33,124.45,65.25,124.45,65.17,124.46,65.28,124.45,65.42,124.41,65.58,124.39,65.55,124.36,65.53,124.38,65.50,124.38,65.50,124.34,65.70,124.30,65.88,124.25,66.03,124.26,65.97,124.31,65.85,124.38,65.80
RZ_8093648_16325,0,25090,51,0,2,124.44,65.78,124.44,65.70,124.44,65.60,124.44,65.55,124.47,65.65,124.50,65.72,124.46,65.72,124.41,65.70,124.38,65.67,124.41,65.72,124.45,65.78,124.49,65.70,124.50,65.58,124.51,65.42,124.53,65.42,124.55,65.42,124.58,65.42,124.58,65.45,124.55,65.30,124.53,65.17,124.49,65.03,124.50,65.00,124.53,64.92,124.54,64.88,124.55,65.05,124.54,65.28,124.54,65.50,124.54,65.53,124.55,65.55,124.58,65.65,124.60,65.70,124.54,65.78,124.45,65.80,124.39,65.88,124.41,65.95,124.42,65.83,124.42,65.60,124.40,65.25,124.40,65.12,124.39,65.20,124.50,65.40,124.61,65.60,124.66,65.50,124.60,65.40,124.55,65.30,124.56,65.25,124.55,65.17,124.54,65.15,124.54,65.17,124.53,65.20,124.50,65.33
RZ_8093648_16326,0,25090,50,0,2,124.47,65.45,124.45,65.60,124.42,65.67,124.44,65.67,124.49,65.72,124.56,65.72,124.61,65.72,124.60,65.72,124.55,65.72,124.51,65.67,124.50,65.65,124.47,65.62,124.45,65.60,124.44,65.58,124.44,65.50,124.42,65.45,124.49,65.47,124.54,65.55,124.58,65.62,124.56,65.65,124.53,65.65,124.49,65.58,124.46,65.50,124.46,65.40,124.47,65.38,124.56,65.35,124.66,65.40,124.75,65.58,124.76,65.80,124.76,65.60,124.72,65.28,124.70,65.08,124.70,65.20,124.72,65.30,124.74,65.35,124.66,65.45,124.55,65.58,124.46,65.62,124.49,65.47,124.51,65.35,124.54,65.20,124.59,65.33,124.65,65.45,124.69,65.55,124.65,65.58,124.61,65.53,124.58,65.47,124.61,65.28,124.64,65.12,124.65,65.03
RZ_8093648_16327,0,25090,50,0,2,124.65,65.08,124.66,65.10,124.66,65.08,124.66,65.03,124.62,64.97,124.60,64.92,124.56,64.88,124.56,64.90,124.65,65.05,124.72,65.20,124.84,65.30,124.86,65.30,124.89,65.30,124.90,65.33,124.89,65.40,124.85,65.55,124.81,65.67,124.81,65.50,124.76,65.25,124.72,65.00,124.66,65.00,124.66,65.10,124.66,65.28,124.65,65.47,124.65,65.58,124.66,65.50,124.67,65.25,124.67,65.00,124.65,64.88,124.62,64.88,124.62,64.88,124.62,64.97,124.64,65.08,124.67,65.15,124.76,64.92,124.84,64.70,124.89,64.62,124.89,64.78,124.89,64.92,124.88,64.92,124.89,64.97,124.89,65.10,124.85,65.22,124.80,65.17,124.76,65.08,124.78,64.90,124.80,64.83,124.79,64.80,124.79,64.88,124.83,64.92
RZ_8093648_16328,0,25090,50,0,2,124.85,65.00,124.85,65.05,124.78,65.12,124.71,65.15,124.74,64.97,124.78,64.83,124.81,64.60,124.80,64.55,124.75,64.47,124.72,64.60,124.67,64.72,124.64,64.85,124.61,64.83,124.62,64.80,124.67,64.97,124.72,65.17,124.74,65.05,124.78,64.75,124.81,64.42,124.86,64.58,124.89,64.75,124.91,64.80,124.94,64.65,124.94,64.45,124.92,64.40,124.91,64.40,124.91,64.53,124.90,64.65,124.91,64.70,124.88,64.75,124.83,64.83,124.78,64.90,124.78,64.88,124.76,64.80,124.80,64.70,124.84,64.60,124.86,64.53,124.86,64.50,124.84,64.42,124.80,64.38,124.83,64.30,124.86,64.38,124.85,64.45,124.79,64.50,124.72,64.50,124.71,64.47,124.70,64.47,124.71,64.50,124.74,64.50,124.78,64.45
RZ_8093648_16329,0,25090,50,0,2,124.79,64.35,124.81,64.33,124.84,64.35,124.84,64.40,124.81,64.42,124.80,64.42,124.79,64.42,124.78,64.53,124.76,64.60,124.79,64.65,124.83,64.60,124.86,64.53,124.90,64.47,124.94,64.47,124.91,64.38,124.88,64.30,124.86,64.22,124.89,64.33,124.89,64.45,124.86,64.53,124.83,64.50,124.83,64.33,124.83,64.15,124.85,63.95,124.86,63.92,124.86,63.95,124.88,64.00,124.89,64.08,124.96,64.08,125.03,64.08,125.10,64.08,125.10,64.05,125.03,64.05,124.95,64.05,124.88,64.08,124.88,64.08,124.86,64.08,124.84,64.20,124.81,64.33,124.83,64.53,124.85,64.58,124.86,64.62,124.86,64.55,124.89,64.45,124.91,64.33,124.92,64.25,124.95,64.20,124.97,64.25,124.99,64.33,124.94,64.38
RZ_8093648_16330,0,25090,50,0,2,124.89,64.38,124.85,64.35,124.88,64.30,124.90,64.22,124.90,64.20,124.89,64.22,124.88,64.22,124.89,64.20,124.91,64.17,124.94,64.05,124.94,63.95,124.92,63.88,124.92,63.88,124.92,63.88,124.91,63.92,124.91,64.08,124.91,64.22,124.99,64.15,125.05,64.03,125.11,63.90,125.09,63.92,125.05,64.03,125.03,64.10,125.01,64.12,125.00,64.10,125.01,64.10,125.03,64.12,125.04,64.10,125.03,63.95,125.03,63.80,125.00,63.65,124.99,63.62,124.97,63.60,125.00,63.52,125.03,63.50,125.04,63.48,125.03,63.50,125.05,63.38,125.08,63.25,125.10,63.30,125.05,63.48,125.00,63.65,124.96,63.67,124.96,63.85,125.00,64.03,125.03,64.03,125.05,63.85,125.03,63.70,125.03,63.70,125.01,63.73
RZ_8093648_16331,0,25090,50,0,2,125.01,63.77,125.01,63.83,125.03,63.92,125.00,64.03,124.97,63.92,124.95,63.73,124.95,63.67,124.95,63.77,124.94,63.90,124.92,64.00,124.89,64.08,124.86,64.25,124.90,64.33,124.97,64.28,125.04,64.15,125.03,64.00,125.00,64.03,124.94,64.12,124.88,64.25,124.81,64.35,124.81,64.38,124.81,64.28,124.90,64.12,124.99,63.92,125.08,63.90,125.04,63.83,125.00,63.77,124.95,63.73,124.94,63.73,124.90,63.80,124.86,63.88,124.86,63.90,124.90,63.83,125.00,63.75,125.05,63.67,125.09,63.73,125.08,63.80,125.06,63.90,125.05,63.90,125.06,63.85,125.08,63.77,125.08,63.73,125.06,63.67,125.05,63.65,125.04,63.52,125.00,63.40,124.95,63.38,124.91,63.50,124.90,63.65,124.92,63.73
RZ_8093648_16332,0,25090,50,0,2,124.95,63.77,124.97,63.83,124.91,63.80,124.85,63.67,124.78,63.58,124.80,63.65,124.81,63.85,124.84,64.03,124.90,63.92,124.96,63.75,125.01,63.62,124.99,63.50,124.95,63.48,124.91,63.58,124.86,63.70,124.81,63.80,124.80,63.75,124.80,63.77,124.80,63.80,124.81,63.80,124.86,63.90,124.90,64.00,124.95,63.90,124.94,63.70,124.91,63.55,124.84,63.62,124.75,63.67,124.79,63.65,124.89,63.62,124.92,63.62,124.89,63.70,124.84,63.80,124.85,63.90,124.85,64.00,124.88,64.05,124.91,64.05,124.92,63.88,124.90,63.67,124.88,63.48,124.83,63.50,124.80,63.52,124.80,63.52,124.84,63.52,124.86,63.52,124.88,63.58,124.88,63.65,124.90,63.70,124.91,63.67,124.92,63.62,124.92,63.55
RZ_8093648_16333,0,25090,49,0,2,124.91,63.48,124.89,63.42,124.86,63.45,124.81,63.50,124.79,63.40,124.74,63.23,124.72,63.00,124.71,62.92,124.70,63.08,124.67,63.30,124.72,63.60,124.78,63.67,124.83,63.75,124.81,63.77,124.79,63.65,124.78,63.48,124.79,63.35,124.84,63.42,124.86,63.48,124.88,63.27,124.89,63.02,124.91,62.95,124.94,63.15,124.91,63.33,124.86,63.33,124.83,63.33,124.81,63.25,124.79,63.20,124.74,63.20,124.69,63.20,124.65,63.12,124.65,63.00,124.66,63.05,124.61,63.15,124.55,63.27,124.49,63.42,124.50,63.55,124.55,63.65,124.60,63.58,124.64,63.52,124.61,63.50,124.59,63.40,124.60,63.27,124.61,63.23,124.65,63.25,124.65,63.23,124.67,63.10,124.70,63.02,124.72,63.02
RZ_8093648_16334,0,25090,51,0,2,124.72,63.02,124.67,63.02,124.64,63.05,124.53,63.10,124.47,63.15,124.44,63.20,124.49,63.25,124.55,63.30,124.58,63.33,124.58,63.33,124.58,63.30,124.58,63.25,124.55,63.25,124.53,63.27,124.50,63.27,124.59,63.25,124.66,63.23,124.75,63.17,124.78,63.17,124.75,63.20,124.66,63.23,124.60,63.25,124.58,63.25,124.59,63.23,124.59,63.23,124.61,63.17,124.65,63.15,124.71,63.08,124.74,63.05,124.80,63.10,124.85,63.15,124.85,63.23,124.75,63.25,124.65,63.27,124.59,63.30,124.56,63.33,124.53,63.35,124.49,63.38,124.45,63.40,124.47,63.20,124.51,62.98,124.58,62.85,124.61,62.98,124.62,63.02,124.62,63.00,124.64,63.02,124.66,63.08,124.65,63.12,124.64,63.05,124.62,63.00,124.65,62.98
RZ_8093648_16335,0,25090,49,0,2,124.70,62.92,124.72,62.75,124.74,62.60,124.74,62.52,124.75,62.62,124.72,62.80,124.69,62.95,124.66,63.00,124.69,63.00,124.72,63.00,124.76,63.00,124.75,62.98,124.71,62.95,124.69,62.92,124.66,62.85,124.64,62.80,124.60,62.73,124.58,62.73,124.59,62.80,124.64,62.98,124.69,63.25,124.65,63.45,124.56,63.65,124.50,63.75,124.56,63.48,124.62,63.08,124.65,62.95,124.65,63.20,124.64,63.38,124.65,63.27,124.64,63.20,124.64,63.20,124.64,63.23,124.65,63.25,124.62,63.27,124.59,63.23,124.55,63.23,124.56,63.20,124.56,63.23,124.56,63.33,124.51,63.38,124.47,63.42,124.49,63.40,124.56,63.30,124.64,63.23,124.64,63.15,124.61,63.23,124.58,63.33,124.56,63.45
RZ_8093648_16336,0,25090,50,0,2,124.55,63.58,124.53,63.62,124.54,63.60,124.55,63.50,124.58,63.40,124.59,63.33,124.59,63.30,124.59,63.30,124.54,63.33,124.51,63.33,124.49,63.35,124.61,63.40,124.72,63.45,124.71,63.50,124.59,63.55,124.50,63.62,124.54,63.60,124.58,63.55,124.58,63.52,124.58,63.50,124.58,63.55,124.56,63.60,124.56,63.67,124.59,63.73,124.61,63.67,124.62,63.60,124.61,63.73,124.59,63.88,124.59,63.98,124.59,63.88,124.55,63.80,124.53,63.83,124.55,63.83,124.61,63.83,124.56,63.85,124.45,63.80,124.33,63.77,124.31,63.73,124.35,63.75,124.41,63.77,124.46,63.77,124.46,63.83,124.47,63.88,124.49,63.92,124.50,63.95,124.50,63.98,124.47,63.95,124.44,63.88,124.46,63.80,124.49,63.77
RZ_8093648_16337,0,25090,50,0,2,124.55,63.77,124.56,63.80,124.60,63.83,124.60,63.85,124.60,63.92,124.61,64.00,124.61,64.05,124.60,64.15,124.53,64.25,124.45,64.10,124.41,63.83,124.40,63.62,124.39,63.60,124.36,63.58,124.35,63.42,124.34,63.38,124.34,63.62,124.35,63.90,124.41,64.08,124.46,63.98,124.54,63.85,124.56,63.83,124.49,63.85,124.40,63.90,124.31,63.90,124.31,63.88,124.30,64.00,124.29,64.15,124.30,64.30,124.33,64.33,124.34,64.35,124.33,64.40,124.36,64.42,124.40,64.45,124.45,64.38,124.44,64.33,124.41,64.28,124.40,64.35,124.40,64.42,124.40,64.50,124.40,64.53,124.41,64.55,124.41,64.62,124.41,64.67,124.41,64.67,124.41,64.58,124.41,64.42,124.41,64.35,124.41,64.35,124.41,64.42
RZ_8093648_16338,0,25090,50,0,2,124.42,64.42,124.45,64.40,124.45,64.35,124.44,64.33,124.44,64.33,124.44,64.33,124.49,64.35,124.54,64.35,124.61,64.33,124.65,64.30,124.61,64.28,124.54,64.30,124.46,64.38,124.46,64.45,124.45,64.55,124.45,64.55,124.42,64.58,124.40,64.62,124.46,64.62,124.54,64.60,124.56,64.58,124.51,64.55,124.45,64.53,124.45,64.50,124.46,64.50,124.44,64.42,124.44,64.33,124.44,64.40,124.47,64.53,124.49,64.53,124.47,64.42,124.45,64.45,124.45,64.53,124.46,64.62,124.47,64.65,124.45,64.70,124.44,64.65,124.42,64.58,124.41,64.60,124.42,64.72,124.42,64.85,124.41,64.85,124.40,64.85,124.41,64.78,124.40,64.72,124.40,64.65,124.39,64.62,124.38,64.60,124.38,64.55,124.44,64.50
RZ_8093648_16339,0,25090,50,0,2,124.51,64.45,124.55,64.47,124.53,64.53,124.50,64.53,124.50,64.40,124.50,64.25,124.51,64.50,124.51,64.88,124.53,65.25,124.55,65.25,124.56,65.08,124.58,64.85,124.60,64.62,124.61,64.60,124.65,64.62,124.70,64.70,124.74,64.80,124.69,64.90,124.62,64.95,124.53,64.95,124.49,64.83,124.47,64.75,124.50,64.60,124.54,64.55,124.55,64.58,124.54,64.65,124.54,64.72,124.54,64.72,124.55,64.67,124.58,64.65,124.61,64.60,124.65,64.58,124.66,64.55,124.62,64.65,124.58,64.72,124.53,64.80,124.55,64.80,124.58,64.80,124.54,64.83,124.49,64.72,124.44,64.62,124.46,64.62,124.47,64.72,124.47,64.85,124.49,65.00,124.50,65.15,124.54,65.25,124.55,65.20,124.55,65.15,124.53,65.12
RZ_8093648_16340,0,25090,50,0,2,124.51,65.08,124.51,65.05,124.51,65.05,124.53,65.08,124.56,65.05,124.59,65.03,124.60,64.97,124.60,64.92,124.58,64.92,124.53,65.05,124.49,65.20,124.47,65.08,124.51,64.83,124.58,64.45,124.64,64.33,124.64,64.25,124.61,64.40,124.58,64.50,124.59,64.53,124.60,64.50,124.60,64.58,124.59,64.67,124.56,64.72,124.59,64.70,124.64,64.67,124.67,64.75,124.67,64.83,124.67,64.88,124.66,64.83,124.66,64.75,124.65,64.62,124.64,64.53,124.69,64.58,124.75,64.70,124.80,64.88,124.80,64.90,124.81,64.90,124.78,64.85,124.76,64.67,124.74,64.55,124.75,64.60,124.76,64.80,124.81,64.90,124.88,64.80,124.89,64.88,124.88,65.05,124.85,65.22,124.81,65.15,124.80,65.10,124.81,65.00
RZ_8093648_16341,0,25090,50,0,2,124.84,64.92,124.83,64.83,124.83,64.75,124.83,64.72,124.81,64.72,124.79,64.65,124.76,64.62,124.75,64.58,124.76,64.60,124.78,64.62,124.79,64.65,124.76,64.70,124.74,64.75,124.72,64.78,124.72,64.75,124.72,64.75,124.72,64.72,124.71,64.62,124.76,64.50,124.83,64.38,124.86,64.35,124.86,64.25,124.84,64.22,124.83,64.17,124.86,64.22,124.91,64.33,124.99,64.47,125.00,64.60,124.96,64.62,124.91,64.58,124.89,64.45,124.92,64.30,124.96,64.30,124.95,64.38,124.92,64.47,124.91,64.50,124.92,64.50,124.92,64.53,124.94,64.53,124.94,64.50,124.95,64.35,124.95,64.25,124.96,64.15,124.97,64.15,124.97,64.28,124.96,64.42,124.96,64.58,124.88,64.65,124.80,64.70,124.72,64.67
RZ_8093648_16342,0,25090,51,0,2,124.83,64.62,124.91,64.62,125.03,64.72,125.04,64.83,125.05,64.80,125.04,64.78,124.96,64.85,124.90,64.92,124.86,64.90,124.88,64.60,124.90,64.30,124.92,64.28,124.94,64.45,124.99,64.58,125.04,64.55,125.01,64.53,124.92,64.53,124.85,64.58,124.85,64.60,124.85,64.62,124.92,64.60,124.99,64.50,125.05,64.38,125.05,64.17,125.04,64.08,125.04,63.95,125.05,63.92,125.05,63.90,125.04,63.90,125.03,63.92,125.01,64.03,124.99,64.12,124.99,64.22,124.99,64.30,124.97,64.42,124.96,64.50,124.99,64.42,125.04,64.22,125.09,64.05,125.01,64.05,124.92,64.05,124.84,64.08,124.89,64.08,124.92,64.05,124.95,64.00,124.90,64.00,124.89,64.03,124.95,63.98,125.01,63.92,125.06,63.85,125.03,63.88
RZ_8093648_16343,0,25090,50,0,2,125.00,63.83,124.97,63.77,124.99,63.80,124.99,63.75,124.99,63.73,125.00,63.67,125.10,63.88,125.19,64.08,125.26,64.12,125.21,64.03,125.17,63.90,125.16,63.92,125.17,63.92,125.19,63.85,125.17,63.77,125.22,63.60,125.30,63.55,125.35,63.52,125.33,63.60,125.30,63.62,125.28,63.60,125.25,63.58,125.22,63.58,125.21,63.55,125.25,63.48,125.29,63.40,125.33,63.45,125.31,63.55,125.25,63.62,125.20,63.65,125.16,63.62,125.16,63.55,125.19,63.50,125.20,63.45,125.22,63.42,125.19,63.35,125.17,63.33,125.19,63.30,125.22,63.38,125.24,63.45,125.24,63.50,125.22,63.48,125.22,63.50,125.22,63.48,125.22,63.55,125.24,63.65,125.24,63.67,125.24,63.60,125.24,63.50,125.24,63.42
RZ_8093648_16344,0,25090,50,0,2,125.21,63.45,125.17,63.52,125.16,63.60,125.25,63.60,125.34,63.55,125.42,63.50,125.44,63.48,125.45,63.48,125.44,63.35,125.41,63.27,125.39,63.23,125.36,63.33,125.38,63.12,125.38,62.88,125.35,62.70,125.31,62.80,125.31,62.92,125.34,63.00,125.36,63.02,125.35,63.02,125.35,63.00,125.36,62.98,125.36,63.12,125.40,63.27,125.45,63.48,125.44,63.50,125.39,63.52,125.40,63.52,125.46,63.45,125.51,63.27,125.51,63.12,125.47,63.02,125.45,63.05,125.42,63.08,125.44,63.02,125.46,62.98,125.47,62.90,125.47,62.90,125.53,62.88,125.56,62.83,125.51,62.80,125.29,62.83,125.06,62.60,124.66,62.42,124.29,62.20,123.58,62.30,122.88,62.35,122.16,62.40,121.50,62.42,120.45,62.38
RZ_8093648_16345,0,25090,50,0,2,119.46,61.83,118.49,61.27,118.15,60.75,117.60,60.55,116.94,60.08,115.78,59.60,114.14,59.10,112.54,58.77,110.84,58.05,109.33,57.12,107.51,56.33,105.66,55.95,103.85,55.45,102.12,54.75,100.40,53.73,98.65,53.08,96.89,52.27,95.12,51.33,93.41,50.52,91.55,50.10,89.79,49.77,87.92,49.20,86.01,48.45,83.99,47.67,81.96,46.73,80.26,45.65,78.50,44.73,77.03,43.88,75.42,42.95,73.94,42.15,72.15,41.45,70.29,40.90,68.45,40.42,66.79,40.02,65.24,39.50,63.67,38.92,62.19,38.25,60.74,37.85,59.29,37.50,57.98,37.50,56.59,37.23,55.31,36.85,53.95,36.52,52.94,36.48,51.89,36.15,50.92,35.77,50.06,35.40,49.27,35.30,48.51,35.20,47.52,35.08
RZ_8093648_16346,0,25090,50,0,2,46.71,34.95,45.88,34.77,45.14,34.55,44.35,34.35,43.70,34.20,43.05,34.10,42.58,33.95,42.21,33.77,42.12,33.67,42.17,33.75,42.29,33.75,42.40,33.70,42.61,33.65,42.84,33.67,43.19,33.62,43.41,33.55,43.55,33.48,43.58,33.42,43.61,33.30,43.64,33.10,43.65,32.98,43.66,32.92,43.65,32.92,43.60,32.88,43.56,32.80,43.64,32.73,43.77,32.73,43.94,32.70,43.99,32.73,44.04,32.75,44.00,32.83,43.96,32.85,44.04,32.67,44.15,32.42,44.24,32.15,44.23,32.20,44.29,32.30,44.39,32.40,44.50,32.42,44.50,32.45,44.50,32.50,44.50,32.52,44.54,32.55,44.60,32.58,44.66,32.55,44.70,32.50,44.69,32.60,44.70,32.75,44.73,32.92,44.85,32.92
RZ_8093648_16347,0,25090,50,0,2,44.98,32.95,45.06,32.95,45.09,32.95,45.12,32.95,45.15,32.95,45.16,32.83,45.17,32.67,45.17,32.58,45.19,32.62,45.20,32.62,45.21,32.60,45.21,32.62,45.24,32.70,45.30,32.80,45.35,32.88,45.40,32.90,45.40,32.90,45.44,32.80,45.48,32.73,45.44,32.67,45.36,32.77,45.29,32.92,45.27,33.05,45.27,33.10,45.31,33.17,45.39,33.27,45.42,33.35,45.45,33.33,45.45,33.12,45.48,32.95,45.49,32.80,45.49,32.95,45.49,33.12,45.52,33.30,45.59,33.27,45.61,33.30,45.61,33.33,45.60,33.35,45.60,33.35,45.60,33.30,45.61,33.25,45.64,33.20,45.69,33.20,45.75,33.23,45.79,33.30,45.80,33.30,45.80,33.25,45.83,33.23,45.85,33.23,45.90,33.25
RZ_8093648_16348,0,25090,49,0,2,45.95,33.27,45.99,33.30,45.99,33.40,45.99,33.50,45.95,33.58,45.91,33.55,45.95,33.50,46.02,33.45,46.09,33.42,46.11,33.50,46.14,33.58,46.15,33.65,46.14,33.65,46.11,33.70,46.11,33.77,46.11,33.75,46.15,33.65,46.21,33.55,46.26,33.48,46.30,33.45,46.31,33.48,46.25,33.50,46.20,33.50,46.15,33.48,46.16,33.52,46.20,33.62,46.24,33.62,46.26,33.58,46.25,33.55,46.27,33.60,46.30,33.67,46.34,33.67,46.36,33.70,46.38,33.70,46.36,33.70,46.33,33.70,46.29,33.77,46.29,33.83,46.29,33.73,46.29,33.52,46.34,33.35,46.38,33.40,46.40,33.45,46.40,33.50,46.40,33.45,46.40,33.38,46.41,33.35,46.46,33.40,46.52,33.55
RZ_8093648_16349,0,25090,51,0,2,46.56,33.65,46.56,33.75,46.58,33.75,46.55,33.80,46.51,33.85,46.49,33.88,46.49,33.85,46.55,33.85,46.62,33.85,46.69,33.85,46.70,33.95,46.70,34.05,46.69,33.95,46.69,33.77,46.65,33.73,46.60,33.83,46.58,33.92,46.56,33.95,46.55,33.98,46.52,34.02,46.50,34.05,46.42,33.83,46.38,33.58,46.35,33.05,46.31,32.73,46.25,32.40,46.15,32.35,45.99,32.12,45.84,31.68,45.71,31.20,45.64,30.70,45.50,30.27,45.38,29.77,45.41,29.55,45.50,29.50,45.60,29.27,45.60,29.05,45.64,28.85,45.66,28.82,45.67,28.73,45.67,28.43,45.73,28.18,45.77,27.93,45.64,27.82,45.49,27.55,45.29,27.32,45.25,27.15,45.27,27.10,45.34,26.93,45.40,26.73,45.39,26.52
RZ_8093648_16350,0,25090,50,0,2,45.42,26.50,45.48,26.43,45.52,26.35,45.51,26.30,45.49,26.30,45.48,26.30,45.50,26.23,45.56,26.12,45.61,26.05,45.74,26.05,45.80,26.05,45.88,26.07,45.86,26.00,45.85,25.95,45.85,25.93,45.85,25.95,45.84,26.02,45.81,26.05,45.80,26.07,45.77,26.05,45.77,25.98,45.77,25.85,45.80,25.73,45.81,25.75,45.83,25.80,45.83,25.85,45.83,25.82,45.83,25.88,45.81,25.95,45.79,25.98,45.75,25.85,45.73,25.75,45.71,25.68,45.69,25.65,45.65,25.65,45.64,25.73,45.71,25.82,45.80,25.95,45.91,25.95,45.96,26.00,46.00,26.02,45.98,26.02,45.94,26.10,45.89,26.20,45.89,26.30,45.88,26.30,45.86,26.25,45.81,26.18,45.80,26.12,45.81,26.12
RZ_8093648_16351,0,25090,50,0,2,45.85,26.15,45.80,26.15,45.73,26.15,45.65,26.12,45.64,26.12,45.62,26.07,45.66,26.02,45.69,26.07,45.73,26.18,45.75,26.25,45.79,26.23,45.84,26.35,45.84,26.50,45.84,26.62,45.81,26.62,45.83,26.62,45.85,26.62,45.80,26.57,45.73,26.52,45.69,26.55,45.73,26.65,45.83,26.80,45.90,26.88,45.86,26.90,45.76,27.00,45.67,27.07,45.74,27.07,45.80,26.98,45.84,26.85,45.81,26.80,45.77,26.75,45.74,26.75,45.71,26.73,45.73,26.68,45.74,26.68,45.74,26.77,45.74,26.90,45.73,26.95,45.71,26.98,45.70,26.95,45.70,26.93,45.70,26.93,45.67,26.93,45.64,26.90,45.61,26.90,45.60,26.80,45.60,26.73,45.60,26.73,45.61,26.82,45.64,26.85
RZ_8093648_16352,0,25090,50,0,2,45.65,26.85,45.61,26.82,45.58,26.77,45.55,26.85,45.58,26.95,45.58,27.05,45.58,27.05,45.56,27.02,45.55,27.02,45.54,27.02,45.60,27.05,45.67,27.05,45.75,27.05,45.76,27.05,45.75,27.18,45.73,27.25,45.70,27.32,45.69,27.30,45.69,27.15,45.67,27.00,45.65,26.93,45.61,26.98,45.58,27.02,45.54,27.02,45.52,27.05,45.55,27.10,45.60,27.07,45.61,27.05,45.58,27.05,45.55,27.12,45.56,27.18,45.58,27.23,45.59,27.05,45.55,26.85,45.51,26.65,45.46,26.70,45.45,26.75,45.50,26.77,45.56,26.73,45.66,26.70,45.70,26.62,45.75,26.57,45.77,26.52,45.76,26.55,45.71,26.57,45.67,26.65,45.65,26.73,45.64,26.75,45.62,26.75,45.62,26.77
RZ_8093648_16353,0,25090,49,0,0,45.65,26.80,45.67,26.82,45.70,26.82,45.71,26.77,45.73,26.70,45.71,26.62,45.73,26.62,45.74,26.57,45.69,26.52,45.64,26.57,45.59,26.60,45.61,26.65,45.62,26.65,45.64,26.62,45.60,26.60,45.55,26.70,45.51,26.88,45.54,27.07,45.58,27.12,45.61,27.15,45.65,27.15,45.67,27.10,45.66,27.07,45.66,27.05,45.67,27.05,45.70,27.05,45.70,27.02,45.70,26.98,45.71,26.95,45.67,27.00,45.62,27.07,45.58,27.18,45.58,27.25,45.56,27.27,45.56,27.30,45.59,27.32,45.61,27.40,45.65,27.50,45.67,27.45,45.70,27.32,45.71,27.20,45.70,27.32,45.69,27.45,45.67,27.60,45.62,27.60,45.58,27.60,45.52,27.57,45.54,27.57,45.66,27.62
RZ_8093648_16354,0,25090,51,0,0,45.91,27.75,46.26,27.90,46.61,28.23,46.95,28.50,47.54,29.23,48.10,29.90,49.01,30.62,49.79,31.12,50.79,31.57,51.56,32.20,52.49,32.88,53.46,33.48,54.40,33.85,55.29,34.23,55.90,34.45,56.56,34.65,57.05,34.80,57.64,34.98,58.14,35.25,58.50,35.55,58.91,35.85,59.21,36.33,59.60,36.83,59.94,37.38,60.48,37.67,61.06,37.80,61.56,37.88,61.86,37.90,62.24,38.02,62.60,38.38,62.94,38.75,63.06,39.02,63.12,39.08,63.16,39.10,63.19,39.08,63.15,39.25,63.11,39.45,63.10,39.83,63.14,40.00,63.17,40.12,63.16,40.08,63.17,40.05,63.17,40.00,63.19,39.95,63.17,39.92,63.09,39.90,63.01,39.90,62.95,39.92,62.88,39.95,62.79,39.98,62.73,40.02
RZ_8093648_16355,0,25090,49,0,0,62.74,39.98,62.69,39.90,62.55,39.83,62.41,39.83,62.31,39.83,62.29,39.83,62.26,39.80,62.25,39.83,62.24,39.88,62.25,39.90,62.25,39.90,62.25,39.92,62.23,39.95,62.24,39.98,62.26,39.80,62.26,39.60,62.20,39.40,62.12,39.45,62.04,39.50,61.99,39.50,61.95,39.62,61.98,39.75,62.00,39.80,62.01,39.67,61.96,39.55,61.90,39.50,61.83,39.55,61.81,39.58,61.81,39.55,61.76,39.50,61.71,39.48,61.65,39.38,61.64,39.27,61.65,39.15,61.66,39.10,61.67,39.10,61.69,39.10,61.67,39.10,61.66,39.12,61.65,39.17,61.66,39.15,61.66,39.08,61.65,39.00,61.64,39.05,61.67,39.10,61.73,39.17,61.75,39.15,61.73,39.10,61.69,39.10
RZ_8093648_16356,0,25090,50,0,0,61.65,39.10,61.62,39.10,61.59,39.10,61.65,39.08,61.75,39.08,61.84,39.08,61.83,39.10,61.81,39.02,61.81,38.95,61.83,38.90,61.84,38.95,61.81,38.92,61.76,38.88,61.71,38.80,61.69,38.80,61.67,39.00,61.66,39.23,61.64,39.42,61.66,39.35,61.67,39.30,61.67,39.25,61.64,39.27,61.60,39.27,61.59,39.23,61.56,39.23,61.56,39.23,61.58,39.23,61.59,39.15,61.60,39.08,61.59,39.10,61.58,39.08,61.56,39.02,61.58,38.98,61.56,38.95,61.56,38.98,61.56,39.00,61.56,39.05,61.58,39.02,61.59,39.00,61.59,38.92,61.56,38.85,61.54,38.75,61.51,38.73,61.50,38.77,61.49,38.95,61.54,39.15,61.61,39.25,61.67,39.27,61.64,39.23,61.60,39.17
RZ_8093648_16357,0,25090,50,0,0,61.58,39.10,61.59,39.05,61.59,39.12,61.59,39.15,61.59,39.17,61.58,39.20,61.58,39.23,61.58,39.30,61.58,39.12,61.65,38.95,61.71,38.83,61.76,38.90,61.74,38.98,61.73,38.90,61.66,38.80,61.60,38.77,61.62,38.88,61.71,38.90,61.85,38.85,61.89,38.75,61.83,38.73,61.73,38.73,61.62,38.88,61.61,39.00,61.60,39.10,61.58,39.08,61.61,39.02,61.67,38.98,61.69,39.00,61.65,39.02,61.65,39.08,61.70,39.05,61.77,39.05,61.81,39.00,61.85,38.98,61.81,39.20,61.77,39.50,61.76,39.77,61.79,39.85,61.79,39.95,61.76,40.02,61.74,39.85,61.73,39.60,61.74,39.38,61.76,39.40,61.81,39.45,61.84,39.73,61.84,39.95,61.79,40.15,61.75,40.12
RZ_8093648_16358,0,25090,50,0,0,61.73,40.12,61.75,40.12,61.76,40.17,61.76,40.20,61.75,40.25,61.76,40.23,61.80,40.23,61.83,40.02,61.83,39.90,61.85,39.77,61.89,39.83,61.92,39.83,61.96,39.45,62.00,39.08,62.06,38.48,62.11,37.98,62.09,37.12,62.05,35.70,62.16,34.02,62.39,32.70,62.69,33.25,62.77,35.67,62.81,40.62,62.70,46.40,62.54,53.90,62.44,61.95,62.20,71.75,61.94,82.03,61.56,93.15,61.10,105.15,60.45,118.25,59.61,131.47,58.89,144.47,58.33,157.18,58.02,165.75,57.90,170.12,57.90,170.12
RZ_8093648_16359,0,25090,50,0,0,44.60,150.45,44.60,150.45,44.81,148.28,45.20,143.62,45.75,136.97,46.23,130.45,46.66,124.65,47.10,118.55,47.54,112.55,48.00,106.42,48.50,100.45,48.99,94.75
RZ_8093648_16360,0,25090,51,0,0,49.52,88.50,49.96,82.55,50.44,77.08,50.86,72.15,51.20,67.45,51.49,62.35,51.76,57.80,52.09,53.23,52.36,49.15,52.33,45.35,52.08,42.12,51.56,39.17,51.29,36.52,50.92,34.05,50.83,31.62,50.70,29.82,50.81,28.05,50.85,27.10,50.86,26.30,50.85,26.27,50.80,26.60,50.77,27.07,50.74,27.62,50.73,27.90,50.77,28.60,50.83,29.30,50.88,30.12,50.88,30.38,50.86,30.70,50.91,31.02,50.95,31.32,50.96,31.80,50.92,32.12,50.92,32.50,50.96,32.60,50.95,32.73,50.90,32.80,50.84,32.90,50.81,33.20,50.79,33.42,50.86,33.62,50.94,33.77,51.01,34.00,51.00,34.17,50.99,34.17,50.98,34.17,50.96,34.40,50.95,34.70,50.96,34.98,51.00,35.02,50.96,35.08
RZ_8093648_16361,0,25090,51,0,0,50.91,35.12,50.84,35.10,50.83,35.02,50.86,34.88,50.90,34.90,50.94,34.98,50.92,35.12,50.94,35.15,50.96,35.05,51.01,34.95,51.04,34.90,51.08,34.90,51.10,34.88,51.11,34.90,51.14,34.95,51.14,34.98,51.12,34.88,51.11,34.75,51.11,34.65,51.12,34.65,51.14,34.62,51.10,34.60,51.05,34.58,51.11,34.62,51.21,34.67,51.26,34.73,51.21,34.73,51.16,34.67,51.16,34.60,51.15,34.52,51.14,34.48,51.19,34.58,51.24,34.67,51.34,34.77,51.41,34.75,51.48,34.67,51.36,34.58,51.23,34.50,51.11,34.50,51.16,34.52,51.21,34.48,51.26,34.40,51.26,34.33,51.26,34.30,51.29,34.33,51.31,34.40,51.35,34.45,51.36,34.52,51.38,34.58,51.38,34.62,51.38,34.60
RZ_8093648_16362,0,25090,50,0,0,51.36,34.60,51.39,34.60,51.42,34.58,51.46,34.58,51.48,34.60,51.42,34.65,51.35,34.77,51.26,34.90,51.25,34.95,51.24,34.88,51.23,34.77,51.21,34.60,51.27,34.48,51.35,34.38,51.40,34.42,51.39,34.42,51.41,34.38,51.41,34.38,51.41,34.48,51.38,34.62,51.38,34.77,51.39,34.88,51.42,34.90,51.48,34.85,51.50,34.77,51.50,34.70,51.50,34.73,51.45,34.70,51.41,34.65,51.36,34.48,51.35,34.35,51.34,34.23,51.34,34.23,51.44,34.12,51.52,34.05,51.65,34.00,51.67,34.02,51.66,34.12,51.58,34.23,51.49,34.33,51.44,34.40,51.42,34.50,51.42,34.60,51.49,34.62,51.55,34.60,51.55,34.50,51.50,34.42,51.45,34.38,51.45,34.40,51.45,34.40
RZ_8093648_16363,0,25090,49,0,0,51.44,34.48,51.44,34.55,51.44,34.67,51.44,34.73,51.44,34.67,51.44,34.58,51.41,34.45,51.40,34.42,51.40,34.40,51.41,34.40,51.49,34.38,51.54,34.45,51.58,34.50,51.56,34.55,51.56,34.50,51.58,34.42,51.58,34.35,51.56,34.35,51.56,34.40,51.56,34.42,51.49,34.45,51.40,34.48,51.40,34.35,51.48,34.20,51.51,34.05,51.46,34.00,51.48,33.98,51.51,34.17,51.56,34.38,51.55,34.60,51.55,34.62,51.56,34.40,51.58,34.17,51.50,33.95,51.41,33.95,51.36,33.92,51.40,33.90,51.42,33.90,51.42,33.95,51.42,34.02,51.42,34.05,51.46,34.02,51.50,33.95,51.52,33.90,51.51,33.88,51.48,33.88,51.45,33.90,51.45,33.90,51.46,33.92
RZ_8093648_16364,0,25090,50,0,0,51.48,33.92,51.51,34.00,51.54,34.10,51.58,34.20,51.56,34.27,51.52,34.35,51.49,34.45,51.49,34.48,51.49,34.52,51.46,34.58,51.41,34.60,51.40,34.40,51.41,34.15,51.44,33.92,51.46,33.95,51.45,33.98,51.46,34.02,51.46,33.92,51.48,33.85,51.49,33.80,51.49,33.85,51.49,33.88,51.51,33.88,51.54,33.80,51.55,33.73,51.56,33.62,51.56,33.60,51.56,33.73,51.56,33.92,51.55,34.15,51.55,34.12,51.55,34.08,51.55,34.05,51.55,34.10,51.55,34.08,51.58,34.05,51.58,34.05,51.55,34.08,51.54,34.08,51.54,34.02,51.55,33.95,51.54,33.90,51.54,33.83,51.52,33.77,51.55,33.80,51.58,33.85,51.58,33.85,51.55,33.85,51.52,33.88,51.55,33.92
RZ_8093648_16365,0,25090,50,0,0,51.58,33.92,51.60,33.90,51.62,33.83,51.65,33.73,51.65,33.65,51.65,33.60,51.64,33.60,51.61,33.62,51.60,33.62,51.59,33.62,51.59,33.58,51.58,33.55,51.58,33.55,51.59,33.52,51.60,33.50,51.60,33.48,51.59,33.42,51.59,33.42,51.58,33.50,51.58,33.58,51.60,33.65,51.62,33.65,51.55,33.60,51.49,33.55,51.40,33.58,51.42,33.65,51.44,33.73,51.45,33.77,51.50,33.90,51.54,33.98,51.59,33.75,51.61,33.42,51.62,33.12,51.62,33.15,51.61,33.25,51.60,33.35,51.60,33.42,51.61,33.42,51.62,33.38,51.62,33.48,51.67,33.62,51.73,33.67,51.76,33.55,51.71,33.42,51.64,33.50,51.59,33.58,51.58,33.65,51.58,33.65,51.59,33.50,51.60,33.38
RZ_8093648_16366,0,25090,50,0,0,51.59,33.25,51.59,33.33,51.59,33.38,51.58,33.20,51.52,32.95,51.48,32.90,51.46,33.10,51.44,33.20,51.42,33.10,51.40,33.00,51.39,32.98,51.42,33.00,51.50,33.00,51.55,33.00,51.54,33.00,51.51,33.05,51.49,33.12,51.48,33.12,51.48,33.12,51.49,33.17,51.50,33.25,51.61,33.35,51.77,33.38,51.98,33.33,52.10,33.27,52.33,33.30,52.67,33.42,53.15,33.90,53.65,34.38,54.21,34.92,54.89,35.05,55.60,35.20,56.14,35.30,56.77,35.65,57.39,36.23,58.11,36.80,58.65,37.20,59.25,37.38,59.70,37.42,60.10,37.65,60.30,37.88,60.58,38.17,60.85,38.33,61.09,38.48,61.30,38.45,61.39,38.48,61.55,38.52,61.71,38.62,61.85,38.67,62.06,38.73
RZ_8093648_16367,0,25090,50,0,0,62.30,38.77,62.54,38.80,62.62,38.80,62.66,38.83,62.76,38.88,62.85,38.90,62.92,38.92,62.90,39.00,62.86,39.08,62.81,39.27,62.79,39.40,62.75,39.50,62.73,39.45,62.67,39.42,62.64,39.48,62.62,39.55,62.62,39.65,62.62,39.75,62.62,39.77,62.62,39.75,62.62,39.75,62.60,39.85,62.52,39.92,62.46,39.98,62.42,39.92,62.42,39.92,62.44,39.92,62.45,40.02,62.45,40.10,62.39,40.05,62.34,39.90,62.27,39.75,62.27,39.75,62.24,39.73,62.19,39.65,62.12,39.58,62.11,39.65,62.12,39.80,62.14,39.77,62.15,39.60,62.12,39.45,62.10,39.40,62.02,39.35,61.99,39.33,61.95,39.38,61.96,39.48,61.94,39.58,61.91,39.58,61.91,39.40,61.92,39.25
RZ_8093648_16368,0,25090,50,0,0,61.94,39.08,61.95,39.05,61.95,39.00,61.89,39.05,61.84,39.15,61.84,39.25,61.91,39.23,61.94,39.20,61.90,39.20,61.86,39.23,61.88,39.27,61.89,39.35,61.90,39.38,61.85,39.42,61.80,39.45,61.75,39.42,61.75,39.45,61.75,39.48,61.74,39.38,61.75,39.17,61.75,38.98,61.76,39.00,61.76,39.05,61.77,39.08,61.77,39.05,61.76,38.98,61.75,38.95,61.74,38.92,61.71,38.85,61.69,38.77,61.65,38.70,61.62,38.75,61.58,38.80,61.55,38.90,61.60,38.92,61.67,38.92,61.75,38.90,61.75,38.92,61.74,38.95,61.74,38.98,61.73,38.83,61.67,38.70,61.62,38.75,61.61,38.98,61.64,39.02,61.64,38.88,61.64,38.73,61.69,38.73,61.76,38.73,61.84,38.75
RZ_8093648_16369,0,25090,50,0,0,61.84,38.80,61.76,38.85,61.69,38.92,61.71,38.98,61.81,39.02,61.89,39.08,61.85,39.08,61.74,39.05,61.65,39.00,61.67,38.92,61.77,38.88,61.86,38.85,61.86,38.85,61.86,38.85,61.84,38.77,61.77,38.73,61.71,38.65,61.70,38.62,61.74,38.70,61.80,38.80,61.83,38.83,61.81,38.75,61.80,38.70,61.79,38.65,61.77,38.60,61.77,38.62,61.73,38.67,61.67,38.75,61.70,38.75,61.76,38.83,61.80,38.90,61.74,38.98,61.67,38.88,61.69,38.75,61.75,38.60,61.80,38.55,61.80,38.58,61.79,38.65,61.76,38.73,61.75,38.75,61.74,38.70,61.75,38.60,61.75,38.73,61.74,38.90,61.67,38.92,61.64,38.75,61.59,38.58,61.54,38.58,61.49,38.60,61.61,38.70
RZ_8093648_16370,0,25090,49,0,0,61.76,38.77,61.90,38.80,61.88,38.73,61.83,38.67,61.77,38.60,61.71,38.55,61.69,38.48,61.67,38.52,61.69,38.60,61.70,38.62,61.70,38.58,61.69,38.67,61.73,38.80,61.77,38.83,61.83,38.73,61.83,38.62,61.79,38.62,61.75,38.67,61.66,38.77,61.62,38.88,61.59,38.90,61.60,38.65,61.62,38.40,61.64,38.45,61.61,38.75,61.58,38.98,61.56,38.85,61.58,38.73,61.55,38.60,61.52,38.55,61.50,38.55,61.51,38.60,61.56,38.67,61.60,38.70,61.59,38.70,61.54,38.70,61.54,38.70,61.60,38.70,61.66,38.67,61.69,38.67,61.69,38.67,61.69,38.73,61.66,38.77,61.65,38.83,61.64,38.85,61.62,38.83,61.66,38.83,61.69,38.73,61.71,38.60
RZ_8093648_16371,0,25090,50,0,0,61.69,38.42,61.67,38.35,61.66,38.27,61.62,38.25,61.60,38.25,61.67,38.25,61.77,38.42,61.86,38.60,61.84,38.77,61.80,38.77,61.75,38.80,61.74,38.85,61.73,38.92,61.77,38.80,61.83,38.67,61.79,38.55,61.71,38.58,61.74,38.60,61.83,38.65,61.84,38.70,61.75,38.88,61.66,38.92,61.65,39.00,61.65,38.98,61.66,39.00,61.69,38.98,61.70,38.98,61.76,38.90,61.84,38.88,61.88,38.83,61.83,38.83,61.79,38.85,61.77,38.90,61.77,38.95,61.77,38.92,61.76,38.90,61.76,38.88,61.79,38.85,61.81,38.85,61.83,38.85,61.83,38.85,61.84,38.85,61.89,38.92,61.94,39.00,62.00,39.08,62.01,39.05,62.02,39.08,61.99,39.12,61.96,39.15,61.95,39.17
RZ_8093648_16372,0,25090,51,0,0,61.92,39.15,61.90,39.10,61.88,39.00,61.88,38.92,61.86,38.98,61.86,39.02,61.84,39.05,61.81,39.00,61.83,39.02,61.86,39.08,61.90,39.08,61.90,39.05,61.90,39.05,61.90,39.10,61.95,39.00,61.99,38.80,62.01,38.60,62.00,38.73,61.99,38.92,61.96,39.02,61.94,38.92,61.89,38.77,61.88,38.70,61.86,38.62,61.91,38.85,61.96,39.08,62.01,39.33,62.01,39.33,62.00,39.35,61.99,39.35,61.98,39.35,61.98,39.35,61.98,39.33,61.98,39.33,61.98,39.30,62.01,39.33,62.06,39.38,62.09,39.40,62.06,39.30,62.04,39.15,62.04,39.02,62.02,39.00,62.01,38.98,62.00,38.92,62.00,38.88,62.00,38.90,62.00,38.95,62.00,39.08,62.00,39.17,62.02,39.17,62.06,39.12
RZ_8093648_16373,0,25090,51,0,0,62.06,39.05,62.05,39.02,62.02,38.98,62.02,39.00,62.04,39.05,62.04,39.10,62.01,39.12,61.98,39.15,61.92,39.12,61.91,39.10,61.91,39.08,61.91,39.10,61.92,39.12,61.92,39.15,61.94,39.12,61.94,39.10,61.94,38.98,61.94,38.88,61.95,38.80,62.01,38.83,62.02,38.83,62.02,38.98,62.04,39.12,62.09,39.33,62.12,39.33,62.12,39.30,62.15,39.30,62.19,39.33,62.20,39.35,62.17,39.35,62.15,39.33,62.14,39.30,62.12,39.30,62.10,39.30,62.09,39.30,62.09,39.30,62.09,39.27,62.10,39.27,62.12,39.17,62.14,39.12,62.11,39.08,62.09,39.17,62.06,39.25,62.08,39.33,62.09,39.25,62.09,39.20,62.08,39.12,62.04,39.12,62.06,39.23,62.10,39.33,62.14,39.40
RZ_8093648_16374,0,25090,50,0,0,62.15,39.30,62.11,39.25,62.08,39.25,62.08,39.30,62.12,39.30,62.16,39.27,62.15,39.38,62.11,39.48,62.09,39.67,62.06,39.80,62.08,39.98,62.08,40.02,62.05,40.05,61.95,40.05,61.85,39.98,61.65,39.85,61.52,39.55,61.29,39.15,61.00,38.67,60.69,38.33,60.24,38.10,59.83,37.77,59.33,37.50,59.00,37.10,58.58,36.42,58.24,35.77,57.81,35.33,57.54,35.38,57.19,35.42,56.80,35.48,56.46,35.20,56.12,34.90,55.85,34.55,55.64,34.38,55.24,34.17,54.88,34.00,54.17,33.77,53.62,33.27,52.92,32.77,52.35,32.27,51.90,32.08,51.50,31.88,51.30,31.82,50.89,31.77,50.69,31.70,50.46,31.52,50.29,31.30,50.11,31.18,49.94,31.00,49.94,30.88
RZ_8093648_16375,0,25090,50,0,0,49.94,30.65,49.85,30.52,49.75,30.32,49.66,30.20,49.67,30.05,49.70,29.85,49.73,29.65,49.74,29.45,49.75,29.40,49.70,29.38,49.66,29.12,49.61,28.88,49.52,28.70,49.44,28.77,49.34,28.85,49.35,28.88,49.35,28.90,49.35,28.93,49.38,28.95,49.40,28.88,49.42,28.73,49.42,28.60,49.44,28.55,49.45,28.55,49.42,28.55,49.41,28.57,49.40,28.60,49.40,28.60,49.40,28.52,49.45,28.48,49.52,28.45,49.60,28.43,49.62,28.32,49.66,28.25,49.69,28.23,49.67,28.23,49.66,28.23,49.64,28.25,49.62,28.30,49.65,28.35,49.69,28.38,49.73,28.40,49.71,28.45,49.79,28.48,49.88,28.50,49.91,28.52,49.85,28.52,49.84,28.52,49.88,28.57,49.91,28.60
RZ_8093648_16376,0,25090,50,0,0,49.92,28.65,49.92,28.70,49.94,28.75,49.95,28.75,49.96,28.70,49.99,28.68,50.00,28.68,49.99,28.73,49.98,28.75,49.95,28.75,49.98,28.73,50.05,28.70,50.11,28.68,50.11,28.65,50.08,28.65,50.09,28.75,50.12,28.82,50.16,28.88,50.17,28.85,50.19,28.85,50.20,28.82,50.21,28.80,50.24,28.75,50.25,28.73,50.25,28.68,50.25,28.65,50.26,28.62,50.26,28.65,50.26,28.68,50.27,28.60,50.29,28.52,50.30,28.43,50.31,28.40,50.33,28.32,50.34,28.27,50.35,28.25,50.27,28.27,50.19,28.38,50.11,28.48,50.12,28.57,50.20,28.55,50.26,28.52,50.31,28.35,50.33,28.25,50.33,28.18,50.33,28.27,50.33,28.32,50.34,28.32,50.36,28.45,50.38,28.62
RZ_8093648_16377,0,25090,50,0,0,50.35,28.82,50.35,28.85,50.30,28.85,50.26,28.75,50.21,28.60,50.20,28.50,50.26,28.48,50.33,28.52,50.39,28.57,50.39,28.57,50.35,28.57,50.31,28.55,50.26,28.52,50.26,28.50,50.27,28.48,50.27,28.40,50.26,28.32,50.27,28.23,50.27,28.18,50.27,28.15,50.29,28.18,50.29,28.35,50.29,28.45,50.27,28.57,50.26,28.52,50.26,28.55,50.33,28.65,50.39,28.75,50.45,28.80,50.46,28.77,50.48,28.73,50.51,28.65,50.52,28.60,50.52,28.57,50.52,28.57,50.51,28.55,50.51,28.50,50.51,28.50,50.52,28.50,50.54,28.52,50.55,28.48,50.55,28.43,50.58,28.55,50.59,28.70,50.59,28.70,50.56,28.52,50.54,28.38,50.52,28.40,50.52,28.43,50.51,28.43
RZ_8093648_16378,0,25090,50,0,0,50.46,28.45,50.42,28.45,50.40,28.50,50.40,28.52,50.40,28.50,50.41,28.43,50.48,28.30,50.55,28.20,50.58,28.10,50.50,28.12,50.42,28.23,50.38,28.32,50.35,28.43,50.34,28.48,50.30,28.45,50.26,28.40,50.26,28.23,50.31,28.12,50.35,28.00,50.34,28.02,50.30,28.00,50.26,28.00,50.23,28.00,50.20,28.02,50.19,28.02,50.20,28.02,50.25,28.02,50.30,28.20,50.34,28.40,50.34,28.52,50.33,28.50,50.33,28.48,50.31,28.48,50.33,28.27,50.33,28.10,50.34,27.93,50.34,27.98,50.34,28.00,50.33,27.98,50.30,27.93,50.26,27.90,50.24,27.95,50.23,27.88,50.23,27.75,50.25,27.82,50.27,28.02,50.31,28.15,50.31,28.18,50.30,28.20,50.31,28.12
RZ_8093648_16379,0,25090,50,0,0,50.31,28.02,50.25,27.90,50.19,27.80,50.15,27.68,50.19,27.52,50.20,27.48,50.17,27.45,50.14,27.45,50.12,27.45,50.12,27.45,50.11,27.48,50.08,27.52,50.05,27.57,50.02,27.60,50.01,27.60,50.01,27.60,50.04,27.60,50.06,27.60,50.08,27.57,50.08,27.57,50.10,27.55,50.11,27.52,50.12,27.50,50.16,27.57,50.20,27.68,50.24,27.80,50.20,27.80,50.20,27.62,50.20,27.45,50.19,27.40,50.14,27.52,50.09,27.68,50.09,27.70,50.09,27.73,50.09,27.52,50.10,27.32,50.10,27.12,50.06,27.07,50.02,27.05,50.08,27.02,50.16,27.07,50.25,27.07,50.24,27.07,50.21,27.25,50.20,27.40,50.16,27.55,50.14,27.52,50.12,27.40,50.04,27.30,49.95,27.20
RZ_8093648_16380,0,25090,50,0,0,49.95,27.15,50.05,27.05,50.12,26.98,50.09,26.88,50.04,26.82,50.01,26.80,50.09,26.80,50.16,26.82,50.25,27.00,50.26,27.15,50.27,27.25,50.27,27.23,50.20,27.20,50.12,27.20,50.00,27.20,49.94,27.18,49.90,27.10,49.95,27.05,49.98,27.07,49.98,27.15,49.96,27.20,49.96,27.18,49.96,27.18,49.95,27.15,49.94,27.15,49.94,27.12,49.96,27.10,49.99,27.18,50.01,27.27,50.02,27.25,50.05,27.12,50.08,27.00,50.09,27.00,50.09,26.90,50.02,26.82,49.96,26.68,49.90,26.55,49.98,26.43,50.05,26.45,50.11,26.55,50.01,26.62,49.91,26.65,49.81,26.77,49.80,26.95,49.85,27.07,49.91,27.05,49.96,27.00,49.98,27.00,49.99,27.00,50.00,26.90
RZ_8093648_16381,0,25090,50,0,0,49.99,26.82,49.99,26.77,49.98,26.80,49.98,26.82,49.99,26.80,50.00,26.77,50.00,26.77,50.00,26.80,50.00,26.82,50.00,26.82,50.00,26.93,50.00,27.02,50.01,27.05,50.02,26.95,50.02,26.82,50.01,26.82,50.01,26.88,50.04,26.95,50.02,26.98,50.00,26.93,49.99,26.80,50.01,26.73,50.04,26.68,50.08,26.75,50.09,26.80,50.11,26.75,50.12,26.68,50.09,26.65,50.04,26.88,49.99,27.07,49.98,27.20,49.98,27.18,49.98,27.12,49.95,27.10,49.94,27.07,49.92,27.07,49.92,27.10,49.94,27.07,49.94,27.02,49.94,26.88,49.94,26.77,49.94,26.73,49.92,26.80,49.92,26.90,49.92,26.95,49.90,27.00,49.88,27.12,49.89,27.25,49.92,27.32,49.89,27.23
RZ_8093648_16382,0,25090,49,0,0,49.85,27.00,49.77,26.85,49.76,26.82,49.75,26.93,49.77,27.07,49.80,27.10,49.81,27.10,49.81,27.07,49.83,27.00,49.84,26.95,49.86,26.98,49.89,27.05,49.92,27.12,49.89,27.07,49.85,27.00,49.81,26.98,49.80,27.00,49.81,27.07,49.84,27.10,49.85,27.15,49.86,27.20,49.88,27.25,49.90,27.27,49.94,27.25,49.96,27.20,49.90,27.12,49.81,27.12,49.84,27.38,49.94,27.65,50.04,27.90,50.00,27.88,49.91,27.70,49.84,27.52,49.75,27.40,49.70,27.40,49.69,27.48,49.73,27.52,49.76,27.55,49.79,27.25,49.79,26.98,49.79,26.88,49.80,27.02,49.84,27.15,49.89,27.10,49.91,27.23,49.91,27.38,49.90,27.57,49.89,27.60,49.84,27.48
RZ_8093648_16383,0,25090,50,0,0,49.79,27.32,49.75,27.18,49.75,27.23,49.75,27.25,49.75,27.30,49.73,27.30,49.73,27.27,49.73,27.27,49.73,27.32,49.71,27.38,49.71,27.38,49.71,27.32,49.67,27.30,49.65,27.25,49.62,27.20,49.62,27.15,49.62,27.12,49.65,27.07,49.71,26.95,49.77,26.90,49.76,26.90,49.73,26.98,49.67,26.98,49.67,26.98,49.70,26.95,49.74,26.95,49.76,27.10,49.75,27.25,49.74,27.30,49.73,27.25,49.73,27.18,49.73,27.20,49.74,27.18,49.75,27.15,49.77,27.10,49.79,27.02,49.79,27.00,49.79,26.93,49.79,26.85,49.77,26.77,49.77,26.75,49.77,26.73,49.77,26.73,49.77,26.70,49.77,26.68,49.77,26.68,49.77,26.68,49.77,26.73,49.77,26.80,49.77,26.77
RZ_8093648_16384,0,25090,50,0,0,49.76,26.77,49.76,26.80,49.74,26.90,49.71,26.93,49.70,26.90,49.69,26.85,49.64,26.80,49.61,26.80,49.59,26.77,49.59,26.75,49.60,26.65,49.61,26.57,49.61,26.52,49.62,26.52,49.59,26.50,49.56,26.45,49.58,26.57,49.61,26.75,49.73,26.98,49.79,27.02,49.86,27.00,49.86,26.93,49.86,26.85,49.85,26.80,49.85,26.80,49.85,26.85,49.85,26.90,49.84,26.98,49.84,27.07,49.85,27.18,49.86,27.25,49.88,27.25,49.86,27.18,49.86,27.10,49.85,27.07,49.83,27.12,49.79,27.18,49.75,27.23,49.74,27.30,49.74,27.23,49.75,27.12,49.76,27.05,49.76,27.00,49.76,26.98,49.79,26.90,49.80,26.88,49.81,26.85,49.80,26.85,49.80,26.90,49.77,26.93
RZ_8093648_16385,0,25090,51,0,0,49.76,26.95,49.75,26.95,49.76,26.95,49.77,27.00,49.77,26.95,49.77,26.88,49.79,26.77,49.81,26.70,49.85,26.68,49.84,26.68,49.84,26.70,49.83,26.85,49.81,26.98,49.81,26.93,49.79,26.73,49.77,26.55,49.75,26.55,49.75,26.52,49.81,26.50,49.86,26.60,49.94,26.73,49.95,26.82,49.95,26.73,49.95,26.62,49.94,26.55,49.89,26.50,49.83,26.65,49.81,26.85,49.86,27.12,49.92,27.18,49.89,27.15,49.84,27.05,49.79,26.95,49.80,26.90,49.80,26.85,49.86,26.80,49.91,26.75,49.92,26.70,49.89,26.70,49.89,26.73,49.92,26.70,49.99,26.70,50.00,26.90,50.00,27.12,49.99,27.30,49.98,27.23,49.96,27.18,50.02,27.20,50.09,27.20,50.12,27.38,50.08,27.50
RZ_8093648_16386,0,25090,51,0,0,50.02,27.60,50.04,27.50,50.05,27.40,50.12,27.68,50.19,28.05,50.25,28.43,50.23,28.45,50.16,28.50,50.11,28.55,50.08,28.57,50.09,28.60,50.17,28.62,50.26,28.65,50.36,28.65,50.38,28.80,50.39,28.98,50.40,28.93,50.49,28.70,50.59,28.48,50.71,28.12,50.75,27.77,50.80,26.90,50.83,26.12,50.88,24.62,50.90,23.25,50.90,22.10,50.88,22.40,50.94,24.15,51.05,26.98,51.31,30.62,51.77,34.95,52.29,40.17,52.56,46.10,52.39,52.30,51.96,59.00,51.45,66.15,50.95,73.53,50.44,81.45,49.96,89.33,49.40,97.50,48.86,105.10,48.51,112.33,48.14,119.95,47.76,127.62,47.20,135.88,46.69,143.28,46.17,150.62,45.86,155.12,45.70,157.50,45.70,157.50
RZ_8093648_16387,0,25090,50,0,0,40.65,152.03,40.65,152.03,40.65,152.03,40.65,148.40,40.96,143.32,41.39,136.80,41.94,132.45,42.33,127.90,43.04,122.90,43.83,117.28,44.60,111.88,45.58,106.85,46.42,102.55,47.27,97.75
RZ_8093648_16388,0,25090,50,0,0,47.61,93.08,48.00,87.88,48.50,83.47,49.05,78.60,49.56,74.28,49.76,69.67,49.89,65.35,49.96,61.38,50.19,57.40,50.39,53.70,50.56,49.83,50.65,46.30,50.58,42.95,50.54,40.00,50.39,36.98,50.35,34.70,50.09,32.15,49.92,30.15,49.75,28.05,49.65,26.35,49.55,24.95,49.44,23.70,49.42,22.38,49.27,21.25,49.15,20.48,49.02,20.52,49.01,21.07,49.00,21.85,48.95,22.88,49.01,23.45,49.08,24.15,49.15,24.68,49.14,25.18,49.12,25.38,49.11,25.52,49.15,25.70,49.23,25.85,49.29,25.98,49.27,26.07,49.24,26.15,49.23,26.25,49.23,26.68,49.21,27.05,49.17,27.40,49.12,27.43,49.08,27.43,49.11,27.60,49.19,27.85,49.26,28.10,49.26,28.20
RZ_8093648_16389,0,25090,50,0,0,49.19,28.20,49.11,28.15,49.04,28.12,49.04,28.05,49.02,28.02,49.02,28.05,49.00,28.07,48.98,28.10,49.02,28.18,49.09,28.27,49.15,28.40,49.14,28.45,49.15,28.50,49.15,28.52,49.10,28.50,49.04,28.48,49.01,28.55,49.08,28.70,49.12,28.82,49.09,28.93,49.05,29.00,49.06,29.18,49.10,29.25,49.14,29.32,49.11,29.35,49.11,29.25,49.10,29.18,49.10,29.05,49.10,29.00,49.09,28.93,49.11,28.93,49.15,28.95,49.17,28.93,49.16,28.88,49.15,28.82,49.24,28.85,49.31,28.85,49.31,28.85,49.24,28.85,49.23,28.82,49.29,28.90,49.36,28.98,49.41,29.02,49.45,29.07,49.46,29.10,49.46,29.23,49.48,29.25,49.50,29.15,49.46,28.93,49.36,28.68
RZ_8093648_16390,0,25090,51,0,0,49.26,28.57,49.23,28.52,49.25,28.40,49.25,28.30,49.26,28.23,49.27,28.23,49.31,28.25,49.34,28.30,49.38,28.38,49.39,28.43,49.41,28.43,49.42,28.45,49.49,28.48,49.52,28.52,49.45,28.45,49.35,28.40,49.34,28.52,49.44,28.73,49.56,28.93,49.58,29.05,49.58,29.15,49.55,29.25,49.55,29.15,49.58,29.02,49.60,29.02,49.56,29.12,49.50,29.20,49.44,29.18,49.45,28.98,49.46,28.77,49.49,28.62,49.50,28.65,49.54,28.68,49.56,28.65,49.58,28.60,49.59,28.55,49.59,28.52,49.59,28.55,49.55,28.57,49.46,28.55,49.39,28.52,49.41,28.45,49.51,28.32,49.61,28.23,49.62,28.20,49.61,28.25,49.60,28.30,49.59,28.30,49.59,28.30,49.59,28.45,49.59,28.68
RZ_8093648_16391,0,25090,51,0,0,49.59,28.90,49.58,28.98,49.56,28.95,49.56,28.85,49.55,28.75,49.54,28.68,49.55,28.60,49.58,28.57,49.60,28.57,49.66,28.60,49.71,28.65,49.74,28.73,49.71,28.73,49.61,28.70,49.55,28.62,49.50,28.60,49.54,28.57,49.54,28.62,49.50,28.70,49.48,28.70,49.42,28.60,49.39,28.57,49.34,28.68,49.33,28.75,49.39,28.70,49.49,28.60,49.54,28.52,49.51,28.45,49.48,28.45,49.46,28.45,49.42,28.45,49.39,28.52,49.44,28.60,49.51,28.68,49.49,28.65,49.40,28.65,49.38,28.62,49.44,28.52,49.52,28.43,49.55,28.32,49.46,28.32,49.34,28.32,49.27,28.27,49.33,28.23,49.38,28.27,49.41,28.38,49.41,28.38,49.42,28.27,49.40,28.07,49.39,27.95,49.41,27.88
RZ_8093648_16392,0,25090,50,0,0,49.45,27.90,49.49,27.98,49.51,28.00,49.54,28.02,49.56,28.00,49.56,27.98,49.56,27.95,49.56,27.95,49.58,27.98,49.58,27.98,49.58,28.02,49.55,28.05,49.51,28.05,49.48,28.00,49.45,28.02,49.45,28.05,49.44,28.15,49.44,28.20,49.41,28.23,49.40,28.15,49.40,28.10,49.40,28.07,49.39,28.10,49.38,28.12,49.40,27.93,49.42,27.73,49.44,27.62,49.45,27.77,49.48,27.90,49.51,27.93,49.52,27.98,49.51,27.93,49.51,27.82,49.50,27.75,49.51,27.70,49.51,27.60,49.51,27.57,49.49,27.57,49.44,27.62,49.39,27.65,49.42,27.68,49.49,27.68,49.56,27.65,49.56,27.62,49.59,27.65,49.61,27.65,49.65,27.65,49.65,27.77,49.66,27.90,49.65,28.00
RZ_8093648_16393,0,25090,50,0,0,49.65,27.98,49.64,27.85,49.64,27.75,49.62,27.70,49.64,27.70,49.64,27.73,49.66,27.73,49.70,27.80,49.71,27.88,49.69,27.93,49.67,27.90,49.67,27.88,49.62,27.88,49.56,27.77,49.48,27.68,49.44,27.48,49.45,27.38,49.49,27.38,49.52,27.50,49.52,27.62,49.54,27.70,49.54,27.75,49.54,27.82,49.50,27.80,49.49,27.73,49.48,27.62,49.49,27.52,49.51,27.48,49.52,27.48,49.52,27.57,49.51,27.65,49.50,27.73,49.51,27.68,49.54,27.65,49.58,27.62,49.52,27.62,49.48,27.55,49.49,27.48,49.55,27.40,49.66,27.40,49.75,27.40,49.84,27.45,49.84,27.48,49.80,27.50,49.73,27.50,49.69,27.50,49.66,27.50,49.65,27.48,49.61,27.45,49.58,27.40
RZ_8093648_16394,0,25090,50,0,0,49.55,27.35,49.55,27.27,49.54,27.23,49.56,27.20,49.59,27.20,49.59,27.23,49.55,27.25,49.58,27.20,49.64,27.18,49.69,27.15,49.67,27.18,49.66,27.18,49.66,27.25,49.65,27.32,49.62,27.40,49.60,27.43,49.60,27.45,49.61,27.35,49.65,27.25,49.67,27.20,49.70,27.27,49.70,27.32,49.69,27.35,49.69,27.40,49.65,27.45,49.62,27.57,49.60,27.65,49.61,27.73,49.60,27.73,49.58,27.60,49.55,27.43,49.56,27.30,49.58,27.25,49.56,27.30,49.55,27.30,49.54,27.27,49.55,27.05,49.60,26.88,49.64,26.75,49.64,26.77,49.60,26.82,49.56,26.85,49.52,26.90,49.46,26.93,49.44,26.85,49.50,26.65,49.55,26.43,49.59,26.32,49.59,26.45,49.59,26.62
RZ_8093648_16395,0,25090,50,0,0,49.58,26.75,49.56,26.80,49.55,26.75,49.52,26.70,49.49,26.60,49.46,26.57,49.48,26.60,49.48,26.65,49.46,26.77,49.45,26.88,49.42,26.98,49.48,27.02,49.56,27.02,49.65,27.12,49.66,27.20,49.64,27.30,49.74,27.32,49.88,27.40,50.06,27.48,50.29,27.55,50.55,27.77,51.04,28.02,51.49,28.25,52.17,28.30,52.94,28.75,53.98,29.25,55.08,29.90,56.26,30.10,57.58,30.32,59.00,30.68,60.62,31.10,62.19,31.50,63.91,31.98,65.55,32.45,67.26,32.80,68.76,32.73,70.45,33.02,72.03,33.40,73.71,33.88,75.01,34.00,76.41,34.27,77.58,34.45,78.79,34.73,80.06,34.83,81.45,35.15,82.89,35.35,84.21,35.80,85.65,36.23,87.05,36.73,88.33,36.98
RZ_8093648_16396,0,25090,50,0,0,89.58,37.25,90.78,37.88,92.16,38.52,93.58,39.42,95.04,40.15,96.42,41.33,97.70,42.17,99.08,43.15,100.38,43.70,101.49,44.70,102.71,45.48,103.84,46.38,105.14,46.65,105.94,47.02,106.91,47.58,107.85,48.08,108.81,48.73,109.67,49.17,110.33,49.90,111.22,50.35,111.89,50.98,112.75,51.48,113.33,51.92,113.95,52.33,114.65,53.12,115.51,54.02,116.40,54.73,117.20,54.98,117.88,55.30,118.51,55.77,119.05,56.17,119.39,56.50,119.83,56.60,120.06,56.75,120.29,56.65,120.33,56.60,120.36,56.58,120.34,56.70,120.21,56.88,120.10,56.92,119.99,56.77,119.89,56.65,119.79,56.73,119.60,56.80,119.49,56.88,119.24,56.90,119.09,56.95,118.95,57.00,118.92,57.00,118.81,57.00
RZ_8093648_16397,0,25090,49,0,0,118.71,56.95,118.56,57.00,118.47,57.02,118.40,57.08,118.25,57.12,118.15,57.17,118.03,57.20,117.90,57.25,117.78,57.35,117.59,57.48,117.49,57.50,117.40,57.48,117.39,57.38,117.33,57.27,117.28,57.20,117.20,57.10,117.16,57.00,117.11,56.90,117.14,56.83,117.15,56.73,117.09,56.70,117.00,56.80,116.89,56.95,116.86,56.95,116.81,56.80,116.79,56.60,116.74,56.55,116.74,56.52,116.74,56.52,116.76,56.42,116.80,56.33,116.81,56.25,116.83,56.25,116.84,56.27,116.83,56.30,116.78,56.38,116.62,56.45,116.50,56.52,116.42,56.55,116.45,56.50,116.47,56.45,116.49,56.30,116.54,56.23,116.58,56.17,116.53,56.23,116.45,56.25,116.31,56.23,116.25,56.23,116.20,56.25
RZ_8093648_16398,0,25090,50,0,0,116.22,56.30,116.25,56.33,116.19,56.33,116.09,56.33,116.04,56.33,116.11,56.25,116.20,56.20,116.14,56.17,116.04,56.20,115.96,56.25,115.97,56.25,115.99,56.25,115.94,56.23,115.89,56.23,115.84,56.27,115.84,56.33,115.88,56.35,115.90,56.35,115.95,56.38,115.96,56.42,116.01,56.48,116.04,56.50,116.04,56.58,116.04,56.62,116.05,56.50,116.00,56.33,115.91,56.15,115.84,56.15,115.83,56.12,115.81,56.08,115.84,56.02,115.88,56.02,115.92,56.05,115.91,56.08,115.90,56.10,115.90,56.12,115.91,56.17,115.91,56.30,115.92,56.42,115.91,56.30,115.91,56.08,115.92,55.85,115.94,55.88,115.96,55.92,115.97,55.95,115.97,55.98,115.96,55.95,115.95,55.98,115.95,55.95,115.95,55.92
RZ_8093648_16399,0,25090,50,0,0,115.92,55.90,115.90,55.92,115.86,55.95,115.92,55.95,115.99,55.95,116.08,55.90,116.11,55.88,116.10,55.88,116.08,55.95,116.01,56.00,116.01,56.02,116.05,56.00,116.09,55.98,116.09,55.95,116.06,55.92,116.06,55.92,116.06,55.95,116.06,55.98,116.05,56.00,116.05,55.98,116.00,55.85,115.95,55.75,115.90,55.75,115.91,55.80,115.94,55.85,115.96,55.85,115.97,55.85,115.97,55.83,115.95,55.77,115.95,55.75,115.94,55.65,116.01,55.55,116.08,55.55,116.12,55.60,116.11,55.67,116.11,55.62,116.12,55.77,116.14,55.92,116.15,56.10,116.15,56.12,116.15,56.08,116.14,56.02,116.12,55.95,116.11,55.95,116.14,56.20,116.14,56.42,116.08,56.58,116.03,56.50,115.95,56.45,115.94,56.45
RZ_8093648_16400,0,25090,50,0,0,115.92,56.42,115.94,56.38,115.99,56.35,116.04,56.33,116.08,56.35,116.06,56.40,116.04,56.42,116.03,56.40,116.01,56.38,116.04,56.45,116.06,56.55,116.10,56.45,116.11,56.23,116.14,56.02,116.15,56.00,116.19,55.95,116.20,55.92,116.22,55.92,116.25,55.92,116.28,55.95,116.30,56.15,116.33,56.33,116.34,56.58,116.35,56.73,116.35,56.90,116.29,56.98,116.22,56.98,116.16,56.95,116.16,56.95,116.19,56.90,116.20,56.85,116.22,56.80,116.24,56.77,116.22,56.77,116.22,56.77,116.24,56.75,116.29,56.73,116.30,56.70,116.33,56.65,116.30,56.60,116.29,56.52,116.28,56.50,116.31,56.50,116.35,56.55,116.39,56.58,116.39,56.58,116.39,56.58,116.40,56.65,116.42,56.77,116.42,56.88
RZ_8093648_16401,0,25090,50,0,0,116.40,56.88,116.38,56.73,116.36,56.52,116.29,56.40,116.19,56.35,116.05,56.35,115.99,56.20,115.78,56.08,115.62,55.73,115.46,55.50,115.15,55.17,114.60,55.12,113.97,55.08,113.15,54.90,112.16,54.70,110.86,54.45,109.55,54.50,108.14,54.25,106.75,53.77,105.34,53.30,104.03,52.83,102.53,52.42,101.08,52.02,99.60,51.67,98.20,51.20,96.84,50.50,95.22,50.17,93.72,50.05,92.16,50.12,90.70,49.55,89.14,49.08,87.50,48.55,85.90,48.17,84.42,47.58,82.91,46.60,81.54,45.95,80.01,45.17,78.65,44.38,77.34,43.58,75.96,42.95,74.70,42.55,73.39,42.02,72.19,41.52,70.88,41.12,69.39,40.77,68.09,40.42,66.66,39.88,65.51,39.42,64.24,39.02,63.35,38.85
RZ_8093648_16402,0,25090,50,0,0,62.55,38.65,61.91,38.42,61.25,38.00,60.65,37.60,60.15,37.08,59.66,36.70,59.23,36.08,58.79,35.55,58.23,35.10,57.70,34.83,57.15,34.30,56.67,33.85,56.05,33.38,55.36,33.05,54.65,32.45,53.94,31.98,53.31,31.65,52.76,31.60,52.39,31.52,52.02,31.48,51.86,31.38,51.71,31.10,51.74,30.85,51.73,30.70,51.71,30.57,51.71,30.45,51.76,30.40,52.05,30.43,52.31,30.38,52.54,30.25,52.54,30.20,52.51,30.20,52.50,30.27,52.48,30.32,52.48,30.38,52.59,30.40,52.69,30.38,52.81,30.27,52.90,30.15,53.00,30.07,53.08,30.12,53.06,30.12,53.06,30.12,53.15,30.12,53.24,30.10,53.33,30.05,53.46,30.05,53.60,30.05,53.73,30.07,53.76,30.07
RZ_8093648_16403,0,25090,49,0,0,53.80,30.12,53.85,30.18,53.90,30.20,53.95,30.15,53.99,30.10,54.00,30.12,53.98,30.20,53.95,30.35,53.98,30.38,54.05,30.43,54.12,30.50,54.14,30.57,54.14,30.70,54.14,30.70,54.14,30.73,54.21,30.68,54.29,30.65,54.36,30.52,54.38,30.48,54.39,30.57,54.39,30.73,54.42,30.90,54.48,30.88,54.55,30.88,54.58,31.07,54.56,31.30,54.51,31.25,54.48,30.98,54.46,30.70,54.44,30.68,54.41,30.80,54.45,30.93,54.54,31.07,54.60,31.05,54.64,31.02,54.60,31.10,54.64,31.20,54.69,31.32,54.75,31.32,54.75,31.27,54.75,31.23,54.75,31.15,54.80,31.20,54.86,31.27,54.91,31.35,54.92,31.35,54.96,31.35,54.99,31.38,55.02,31.40
RZ_8093648_16404,0,25090,51,0,0,55.04,31.48,55.04,31.52,55.01,31.57,55.00,31.65,55.00,31.73,55.01,31.45,55.01,31.10,55.05,31.10,55.08,31.43,55.12,31.62,55.12,31.50,55.09,31.35,55.05,31.30,55.02,31.27,55.05,31.30,55.08,31.30,55.08,31.30,55.11,31.27,55.15,31.25,55.23,31.23,55.26,31.12,55.29,31.00,55.25,31.00,55.21,31.12,55.19,31.25,55.17,31.38,55.17,31.50,55.19,31.38,55.23,31.15,55.26,30.95,55.26,31.02,55.24,31.07,55.21,31.18,55.20,31.23,55.19,31.23,55.17,31.20,55.17,31.15,55.17,31.15,55.17,31.10,55.17,31.05,55.16,31.07,55.14,31.07,55.16,31.10,55.20,31.12,55.24,31.18,55.24,31.20,55.25,31.18,55.26,31.15,55.27,31.12,55.27,31.10,55.26,30.98
RZ_8093648_16405,0,25090,51,0,0,55.29,30.88,55.31,30.75,55.31,30.75,55.29,30.82,55.26,30.90,55.26,31.10,55.27,31.25,55.27,31.40,55.29,31.30,55.27,31.12,55.27,30.95,55.27,30.93,55.35,31.07,55.42,31.23,55.49,31.27,55.48,31.23,55.45,31.20,55.42,31.30,55.42,31.25,55.42,31.15,55.41,31.05,55.41,31.02,55.44,31.00,55.48,31.00,55.49,31.05,55.49,31.27,55.46,31.48,55.45,31.52,55.44,31.38,55.42,31.40,55.42,31.52,55.48,31.57,55.51,31.48,55.54,31.38,55.51,31.35,55.51,31.35,55.52,31.35,55.54,31.40,55.50,31.43,55.45,31.45,55.44,31.45,55.44,31.45,55.42,31.45,55.41,31.45,55.39,31.45,55.36,31.43,55.34,31.38,55.34,31.32,55.33,31.30,55.31,31.30,55.33,31.27
RZ_8093648_16406,0,25090,51,0,0,55.38,31.25,55.44,31.12,55.46,31.00,55.49,31.05,55.50,31.12,55.50,31.23,55.44,31.20,55.39,31.15,55.41,31.12,55.49,31.18,55.54,31.30,55.50,31.38,55.48,31.38,55.46,31.35,55.40,31.32,55.33,31.35,55.38,31.38,55.49,31.43,55.62,31.45,55.62,31.48,55.58,31.45,55.52,31.38,55.45,31.12,55.45,30.93,55.44,30.88,55.44,31.00,55.44,31.12,55.45,31.10,55.45,31.02,55.46,30.93,55.50,30.85,55.52,30.88,55.51,30.93,55.45,31.02,55.40,31.12,55.42,31.25,55.46,31.25,55.51,31.18,55.54,31.02,55.52,30.85,55.49,30.75,55.45,30.73,55.46,30.65,55.55,30.60,55.62,30.60,55.69,30.65,55.66,30.65,55.60,30.65,55.55,30.65,55.55,30.52,55.58,30.43
RZ_8093648_16407,0,25090,50,0,0,55.62,30.32,55.64,30.35,55.64,30.38,55.60,30.43,55.55,30.30,55.52,30.18,55.52,30.05,55.52,30.07,55.51,30.20,55.54,30.32,55.58,30.40,55.52,30.38,55.46,30.30,55.36,30.25,55.34,30.32,55.31,30.40,55.33,30.48,55.33,30.43,55.31,30.38,55.29,30.18,55.27,29.98,55.29,29.90,55.31,30.00,55.34,30.10,55.34,30.05,55.34,30.00,55.34,30.15,55.41,30.32,55.48,30.57,55.50,30.70,55.45,30.80,55.41,30.80,55.40,30.75,55.38,30.70,55.35,30.68,55.39,30.70,55.45,30.75,55.50,30.80,55.50,30.85,55.51,30.90,55.49,30.93,55.48,30.95,55.45,31.02,55.49,31.10,55.51,31.15,55.51,31.15,55.50,31.15,55.50,31.15,55.55,31.10,55.60,31.05
RZ_8093648_16408,0,25180,50,90,0,55.65,31.15,55.66,31.30,55.66,31.40,55.67,31.38,55.70,31.32,55.77,31.02,55.84,30.55,55.84,30.00,55.79,29.77,55.77,29.65,55.84,29.20,55.94,28.10,55.98,27.05,55.98,26.18,55.96,25.95,55.96,26.10,56.04,27.20,56.21,29.25,56.40,32.52,56.52,36.98,56.50,42.88,56.33,49.40,56.01,56.27,55.60,62.92,55.15,69.88,54.64,77.10,54.11,84.28,53.55,91.90,52.98,99.92,52.84,108.33,52.70,116.80,52.80,124.95,52.44,133.65,52.02,141.70,51.58,147.15,51.33,149.57,51.33,149.57
RZ_8093648_16409,0,25180,50,0,0,null
RZ_8093648_16410,0,25180,50,0,0,43.90,144.60,43.90,144.60,44.04,142.45,44.26,138.97,44.80,133.53,45.42,128.70,46.16,124.00,47.11,119.35,47.96,114.62,48.73,109.15,49.21,104.25,49.62,99.33,50.02,95.05,50.30,90.60,50.60,86.62,51.02,81.90,51.42,77.45,51.80,73.08,51.89,69.58,51.90,65.50,51.86,62.15,51.96,58.17,52.05,55.27,52.11,51.58,52.00,48.73,51.94,45.73,51.96,42.60,51.96,39.52,51.80,36.62,51.45,34.70,51.19,32.60,50.99,31.20,50.81,29.38,50.67,28.45,50.58,26.85,50.58,25.60,50.59,24.12,50.61,23.35,50.60,23.00,50.59,22.62,50.66,22.25,50.75,22.02,50.84,22.30,50.84,22.85
RZ_8093648_16411,0,25180,50,0,0,50.88,23.35,50.91,23.77,50.95,24.48,50.91,25.07,50.85,25.60,50.79,25.82,50.77,26.07,50.75,26.35,50.76,26.32,50.80,26.35,50.84,26.43,50.88,26.68,50.90,26.93,50.92,27.20,50.95,27.30,50.95,27.32,50.95,27.25,50.94,27.18,50.91,27.20,50.94,27.25,50.98,27.35,50.99,27.57,50.94,27.77,50.84,28.00,50.77,28.25,50.73,28.48,50.70,28.68,50.73,28.70,50.75,28.73,50.79,28.73,50.80,28.70,50.81,28.70,50.86,28.73,50.91,28.75,50.90,28.98,50.86,29.20,50.83,29.32,50.79,29.23,50.76,29.20,50.74,29.27,50.75,29.38,50.80,29.40,50.85,29.45,50.91,29.45,50.94,29.43,50.95,29.35,50.95,29.25,50.95,29.15,50.95,29.18,50.90,29.18
RZ_8093648_16412,0,25180,50,0,0,50.84,29.15,50.76,29.12,50.73,29.10,50.70,29.07,50.73,29.07,50.79,29.07,50.85,29.07,50.90,29.07,50.95,29.05,50.92,29.02,50.86,29.00,50.79,29.00,50.76,28.98,50.75,29.02,50.76,29.07,50.79,29.07,50.83,29.02,50.84,29.02,50.83,28.95,50.81,28.88,50.80,28.77,50.80,28.75,50.77,28.77,50.74,28.82,50.81,28.93,50.91,29.02,51.04,29.10,51.05,29.05,51.06,28.93,51.06,28.82,50.99,28.73,50.91,28.70,50.85,28.68,50.84,28.70,50.84,28.65,50.83,28.60,50.89,28.65,50.94,28.77,50.98,28.88,50.95,28.88,50.92,28.90,50.91,28.95,50.92,28.98,50.95,28.98,50.99,28.95,51.04,28.95,51.06,29.00,50.98,29.07,50.85,29.15,50.74,28.90
RZ_8093648_16413,0,25180,50,0,0,50.75,28.65,50.74,28.43,50.71,28.48,50.69,28.50,50.73,28.52,50.77,28.52,50.83,28.52,50.81,28.48,50.77,28.43,50.75,28.30,50.73,28.23,50.76,28.20,50.80,28.30,50.89,28.38,50.94,28.32,50.90,28.23,50.83,28.15,50.74,28.20,50.74,28.23,50.75,28.23,50.75,28.20,50.70,28.18,50.65,28.10,50.61,28.02,50.62,27.98,50.64,27.98,50.62,27.85,50.61,27.73,50.65,27.75,50.69,27.90,50.74,28.02,50.77,27.98,50.83,27.95,50.88,27.90,50.86,27.95,50.86,28.07,50.85,28.18,50.83,28.27,50.83,28.12,50.84,27.98,50.85,27.85,50.80,27.95,50.75,28.02,50.71,28.12,50.74,28.20,50.77,28.15,50.79,28.07,50.79,27.98,50.79,28.00,50.79,28.02
RZ_8093648_16414,0,25180,50,0,0,50.79,28.02,50.81,28.05,50.84,28.07,50.85,28.02,50.86,27.95,50.86,27.82,50.84,27.75,50.80,27.80,50.79,27.88,50.83,27.95,50.85,27.95,50.84,27.93,50.84,27.95,50.83,27.98,50.83,27.90,50.90,27.82,50.98,27.77,51.05,27.77,51.04,27.85,51.00,27.93,50.98,28.00,50.92,28.00,50.86,27.98,50.81,27.90,50.86,27.85,50.98,27.82,51.09,27.82,51.12,27.82,51.14,27.80,51.14,27.77,51.12,27.82,51.12,27.88,51.09,27.88,51.08,27.82,51.06,27.75,51.09,27.70,51.01,27.62,50.94,27.50,50.92,27.48,50.99,27.45,51.08,27.48,51.10,27.43,51.10,27.20,51.06,26.98,51.04,26.98,51.02,27.18,51.04,27.25,51.06,27.12,51.08,27.05,51.09,27.15
RZ_8093648_16415,0,25270,50,90,0,51.10,27.23,51.10,27.20,51.11,27.12,51.11,27.05,51.11,27.05,51.10,27.05,51.09,27.15,51.04,27.25,51.01,27.25,50.98,27.12,51.01,27.00,51.04,26.90,51.04,26.80,51.00,26.70,50.94,26.68,50.86,26.62,50.79,26.52,50.74,26.38,50.73,26.27,50.70,26.23,50.71,26.20,50.73,26.30,50.76,26.40,50.81,26.55,50.85,26.60,50.79,26.75,50.71,26.88,50.65,27.00,50.67,26.98,50.70,26.98,50.71,27.02,50.71,27.07,50.70,27.12,50.70,27.07,50.70,27.02,50.71,26.98,50.71,26.95,50.73,26.93,50.71,26.88,50.74,26.88,50.75,26.88,50.73,26.90,50.67,26.93,50.62,26.93,50.60,26.90,50.58,26.88,50.55,26.88,50.56,26.80,50.59,26.75,50.60,26.70
RZ_8093648_16416,0,25270,50,0,0,50.60,26.70,50.61,26.73,50.56,26.75,50.52,26.70,50.49,26.62,50.49,26.57,50.56,26.62,50.65,26.68,50.64,26.68,50.54,26.65,50.45,26.62,50.46,26.62,50.48,26.68,50.48,26.75,50.49,26.77,50.51,26.75,50.54,26.80,50.56,26.85,50.60,26.80,50.60,26.65,50.55,26.52,50.49,26.57,50.50,26.55,50.54,26.52,50.59,26.52,50.62,26.57,50.62,26.60,50.59,26.57,50.55,26.55,50.50,26.55,50.48,26.55,50.48,26.57,50.46,26.60,50.49,26.62,50.52,26.60,50.55,26.70,50.56,26.82,50.56,26.88,50.54,26.82,50.50,26.77,50.45,26.73,50.42,26.65,50.41,26.60,50.42,26.62,50.45,26.68,50.45,26.70,50.42,26.70,50.40,26.68,50.46,26.60,50.54,26.55
RZ_8093648_16417,0,25270,50,0,0,50.62,26.50,50.62,26.48,50.61,26.50,50.62,26.52,50.65,26.57,50.67,26.60,50.60,26.68,50.50,26.70,50.40,26.73,50.41,26.73,50.41,26.70,50.41,26.68,50.49,26.68,50.56,26.65,50.58,26.60,50.51,26.50,50.44,26.40,50.42,26.35,50.41,26.30,50.41,26.30,50.40,26.25,50.39,26.23,50.38,26.20,50.38,26.20,50.38,26.18,50.36,26.20,50.39,26.20,50.44,26.25,50.49,26.30,50.52,26.32,50.54,26.27,50.55,26.15,50.55,26.05,50.55,26.00,50.51,26.02,50.48,26.05,50.41,26.05,50.40,26.05,50.38,26.10,50.38,26.15,50.38,26.07,50.38,26.02,50.38,25.95,50.36,25.85,50.36,25.73,50.36,25.73,50.42,25.88,50.49,26.02,50.55,26.05,50.55,26.05
RZ_8093648_16418,0,25270,49,0,0,50.55,26.02,50.52,26.00,50.52,25.95,50.51,25.90,50.51,25.82,50.54,25.80,50.55,25.80,50.58,25.82,50.56,25.77,50.58,25.68,50.61,25.68,50.62,25.77,50.66,25.85,50.67,25.85,50.70,25.85,50.70,25.82,50.69,25.80,50.67,25.77,50.66,25.73,50.66,25.68,50.64,25.68,50.61,25.70,50.59,25.75,50.59,25.75,50.59,25.75,50.59,25.55,50.60,25.35,50.60,25.15,50.59,25.15,50.59,25.18,50.60,25.20,50.65,25.30,50.67,25.38,50.71,25.45,50.73,25.40,50.76,25.35,50.77,25.27,50.76,25.30,50.75,25.32,50.76,25.32,50.75,25.32,50.74,25.32,50.73,25.23,50.74,25.07,50.70,25.02,50.65,25.07,50.61,25.12,50.62,25.07,50.69,25.07
RZ_8093648_16419,0,25270,51,0,0,50.75,25.07,50.79,25.07,50.76,25.02,50.75,24.98,50.75,24.95,50.76,25.00,50.76,25.18,50.76,25.32,50.79,25.43,50.84,25.38,50.88,25.32,50.89,25.32,50.90,25.30,50.91,25.35,50.89,25.43,50.88,25.45,50.88,25.45,50.89,25.50,50.88,25.57,50.83,25.60,50.80,25.50,50.81,25.43,50.81,25.38,50.80,25.35,50.83,25.38,50.86,25.45,50.90,25.55,50.89,25.57,50.89,25.52,50.90,25.40,50.83,25.27,50.74,25.40,50.65,25.57,50.65,25.77,50.69,25.80,50.74,25.85,50.80,25.93,50.83,25.98,50.85,25.93,50.84,25.88,50.83,25.85,50.81,25.85,50.84,25.88,50.86,25.90,50.90,25.95,50.90,25.98,50.92,25.98,50.95,26.00,50.99,26.00,51.00,26.00,51.01,25.98
RZ_8093648_16420,0,25270,51,0,0,51.01,26.02,51.01,26.07,50.95,26.12,50.91,26.05,50.86,25.90,50.86,25.75,50.86,25.73,50.88,25.77,50.88,25.82,50.86,25.85,50.85,25.82,50.85,25.75,50.89,25.70,50.92,25.62,50.92,25.60,50.88,25.60,50.84,25.57,50.85,25.50,50.90,25.43,50.96,25.38,50.98,25.43,50.92,25.50,50.86,25.57,50.88,25.62,50.95,25.68,51.04,25.75,51.09,25.77,51.09,25.80,51.06,25.85,51.04,25.93,51.06,26.02,51.11,26.05,51.17,26.07,51.19,26.10,51.19,26.10,51.19,26.07,51.15,26.07,51.14,26.10,51.11,26.12,51.17,26.10,51.23,26.07,51.26,26.07,51.29,26.00,51.31,25.88,51.34,25.73,51.33,25.70,51.31,25.73,51.31,25.80,51.36,25.85,51.42,25.88,51.46,25.93
RZ_8093648_16421,0,25270,50,0,0,51.46,25.93,51.45,25.90,51.42,25.95,51.41,26.00,51.40,26.07,51.40,26.10,51.42,26.02,51.44,25.93,51.46,25.82,51.48,25.82,51.48,25.80,51.48,25.75,51.48,25.73,51.48,25.73,51.54,25.77,51.60,25.80,51.56,25.93,51.46,26.15,51.45,26.38,51.54,26.45,51.55,26.43,51.46,26.40,51.40,26.40,51.42,26.43,51.48,26.23,51.49,26.02,51.51,25.85,51.52,26.00,51.54,26.15,51.56,26.27,51.50,26.27,51.41,26.18,51.39,26.05,51.45,25.95,51.50,25.95,51.48,25.95,51.44,25.95,51.46,25.95,51.52,25.95,51.58,25.95,51.55,25.93,51.54,25.90,51.54,25.88,51.58,25.88,51.60,25.93,51.59,25.95,51.55,25.98,51.51,25.93,51.50,25.90,51.50,25.88
RZ_8093648_16422,0,25360,50,90,0,51.51,25.77,51.54,25.70,51.54,25.85,51.54,26.00,51.54,26.15,51.54,26.07,51.54,26.02,51.54,25.98,51.52,25.93,51.54,25.98,51.56,26.00,51.59,26.05,51.59,26.15,51.59,26.30,51.59,26.27,51.59,26.12,51.61,26.02,51.65,26.18,51.67,26.32,51.70,26.40,51.71,26.40,51.71,26.43,51.70,26.52,51.69,26.62,51.69,26.68,51.70,26.60,51.70,26.52,51.69,26.45,51.67,26.40,51.67,26.40,51.69,26.40,51.69,26.40,51.69,26.35,51.62,26.30,51.58,26.23,51.54,26.18,51.55,26.15,51.58,26.18,51.55,26.23,51.55,26.23,51.54,26.18,51.55,26.10,51.54,26.05,51.52,26.05,51.54,26.00,51.56,25.95,51.61,25.90,51.64,26.07,51.65,26.25,51.66,26.43
RZ_8093648_16423,0,25360,49,0,0,51.62,26.43,51.58,26.30,51.51,26.12,51.50,25.95,51.54,25.93,51.60,25.98,51.69,25.98,51.70,25.95,51.70,26.07,51.69,26.20,51.69,26.10,51.65,25.88,51.62,25.62,51.61,25.75,51.62,25.88,51.70,26.00,51.75,26.00,51.79,26.00,51.79,25.93,51.79,25.85,51.76,25.75,51.71,25.70,51.65,25.80,51.65,25.93,51.69,26.12,51.71,26.18,51.70,26.05,51.67,25.88,51.67,25.68,51.65,25.68,51.71,25.68,51.76,25.68,51.79,25.65,51.75,25.62,51.71,25.60,51.66,25.70,51.61,25.82,51.60,25.98,51.65,26.05,51.70,26.12,51.70,26.12,51.69,26.05,51.66,25.98,51.65,25.95,51.66,25.88,51.70,25.80,51.73,25.73,51.74,25.62,51.69,25.50
RZ_8093648_16424,0,25360,50,0,0,51.64,25.45,51.59,25.48,51.58,25.52,51.56,25.52,51.56,25.52,51.60,25.52,51.65,25.52,51.70,25.52,51.70,25.52,51.69,25.52,51.69,25.43,51.66,25.30,51.64,25.23,51.62,25.32,51.62,25.45,51.61,25.50,51.59,25.50,51.56,25.48,51.64,25.45,51.70,25.45,51.71,25.48,51.62,25.48,51.55,25.50,51.58,25.50,51.61,25.48,51.65,25.48,51.66,25.40,51.67,25.35,51.67,25.30,51.61,25.30,51.54,25.27,51.46,25.23,51.45,25.18,51.44,25.12,51.46,25.12,51.51,25.15,51.56,25.18,51.55,25.18,51.56,25.15,51.56,25.15,51.58,25.15,51.59,25.12,51.60,25.10,51.59,25.05,51.59,25.00,51.60,24.95,51.60,24.90,51.61,24.75,51.61,24.57,51.60,24.45
RZ_8093648_16425,0,25360,50,0,0,51.60,24.48,51.59,24.57,51.54,24.70,51.48,24.80,51.44,24.82,51.48,24.75,51.50,24.68,51.51,24.62,51.50,24.62,51.42,24.65,51.35,24.73,51.33,24.80,51.40,24.80,51.49,24.77,51.54,24.85,51.55,24.95,51.55,25.07,51.54,25.12,51.51,25.02,51.52,24.95,51.56,24.85,51.60,24.77,51.61,24.68,51.62,24.57,51.65,24.62,51.65,24.65,51.66,24.65,51.65,24.60,51.65,24.55,51.62,24.57,51.61,24.57,51.60,24.62,51.59,24.68,51.59,24.60,51.59,24.50,51.62,24.43,51.65,24.45,51.67,24.48,51.67,24.50,51.66,24.52,51.65,24.57,51.62,24.57,51.62,24.60,51.64,24.65,51.66,24.68,51.66,24.68,51.66,24.68,51.65,24.70,51.64,24.75,51.65,24.68
RZ_8093648_16426,0,25360,50,0,0,51.66,24.57,51.65,24.48,51.64,24.45,51.62,24.43,51.64,24.43,51.65,24.48,51.60,24.55,51.52,24.55,51.44,24.52,51.41,24.52,51.45,24.55,51.51,24.52,51.58,24.48,51.60,24.45,51.61,24.55,51.62,24.62,51.60,24.55,51.55,24.43,51.50,24.32,51.51,24.35,51.58,24.38,51.62,24.38,51.62,24.35,51.60,24.38,51.59,24.35,51.58,24.35,51.58,24.30,51.58,24.23,51.56,24.18,51.55,24.15,51.54,24.15,51.61,24.18,51.67,24.20,51.69,24.35,51.65,24.40,51.64,24.48,51.66,24.40,51.67,24.48,51.65,24.52,51.62,24.48,51.60,24.35,51.56,24.32,51.59,24.40,51.61,24.48,51.66,24.43,51.66,24.38,51.67,24.35,51.69,24.40,51.69,24.43,51.67,24.62
RZ_8093648_16427,0,25360,50,0,0,51.69,24.80,51.71,24.95,51.73,24.90,51.73,24.82,51.61,24.80,51.52,24.77,51.46,24.77,51.49,24.77,51.51,24.80,51.50,24.65,51.50,24.52,51.49,24.52,51.48,24.68,51.48,24.82,51.49,24.85,51.50,24.77,51.51,24.65,51.51,24.55,51.52,24.52,51.52,24.52,51.51,24.52,51.49,24.50,51.51,24.48,51.59,24.50,51.67,24.52,51.70,24.90,51.86,25.27,52.16,25.68,52.62,25.80,53.10,26.15,53.89,26.52,54.60,26.90,55.54,27.15,56.58,27.70,58.06,28.35,59.74,28.90,61.46,29.32,63.21,29.88,65.06,30.85,66.97,31.62,68.90,32.17,70.83,32.55,72.74,32.85,74.69,33.30,76.66,33.52,78.54,33.88,80.51,34.15,82.40,34.58,84.41,34.85,86.12,35.30
RZ_8093648_16428,0,25360,49,0,0,87.84,35.73,89.60,36.30,91.59,37.05,93.69,37.75,95.60,38.40,97.67,38.80,99.47,39.35,101.35,40.25,102.95,40.92,104.55,41.60,106.06,42.25,107.50,43.00,108.59,44.08,109.51,44.88,110.42,46.27,111.55,47.30,112.79,48.38,113.90,48.88,115.08,49.65,116.20,50.42,117.34,51.15,118.40,51.65,119.26,51.92,120.29,52.25,121.26,52.65,122.40,53.23,123.21,53.73,124.08,54.17,124.71,54.60,125.40,55.00,125.88,55.70,126.24,56.20,126.45,57.12,126.56,57.52,126.66,57.90,126.66,58.08,126.51,58.27,126.38,58.45,126.10,58.50,125.94,58.50,125.62,58.52,125.45,58.55,125.17,58.42,125.03,58.33,124.81,58.25,124.71,58.30,124.60,58.35,124.55,58.38,124.53,58.27
RZ_8093648_16429,0,25450,50,90,0,124.28,58.15,124.04,58.05,123.81,58.05,123.60,58.05,123.39,58.02,123.10,58.02,123.01,58.00,122.89,58.02,122.86,58.02,122.85,58.02,122.69,58.08,122.53,58.12,122.39,58.15,122.44,58.12,122.44,58.05,122.39,57.98,122.34,57.90,122.36,57.88,122.38,57.88,122.31,57.85,122.24,57.80,122.14,57.77,122.14,57.80,122.14,57.85,122.12,57.75,122.10,57.58,122.00,57.40,121.94,57.38,121.86,57.42,121.88,57.48,121.88,57.62,121.81,57.70,121.74,57.73,121.66,57.65,121.64,57.55,121.65,57.50,121.67,57.45,121.70,57.40,121.67,57.33,121.64,57.25,121.62,57.15,121.59,57.02,121.58,56.98,121.58,57.00,121.60,57.08,121.64,57.08,121.65,57.00,121.65,57.10,121.54,57.30,121.45,57.52
RZ_8093648_16430,0,25450,51,0,0,121.41,57.55,121.46,57.60,121.47,57.62,121.44,57.52,121.41,57.40,121.41,57.33,121.39,57.40,121.38,57.40,121.38,57.33,121.39,57.25,121.46,57.20,121.54,57.15,121.55,57.08,121.50,56.80,121.45,56.55,121.44,56.35,121.44,56.35,121.44,56.38,121.47,56.38,121.50,56.40,121.50,56.42,121.47,56.35,121.45,56.25,121.44,56.15,121.45,56.30,121.49,56.42,121.51,56.55,121.54,56.58,121.55,56.48,121.59,56.38,121.64,56.25,121.61,56.25,121.58,56.30,121.51,56.38,121.45,56.40,121.38,56.27,121.30,56.17,121.28,56.08,121.25,56.08,121.25,56.10,121.29,56.15,121.33,56.35,121.33,56.52,121.29,56.70,121.28,56.73,121.29,56.70,121.26,56.62,121.25,56.58,121.24,56.58,121.25,56.67,121.26,56.80
RZ_8093648_16431,0,25450,51,0,0,121.28,56.90,121.29,56.90,121.25,56.92,121.20,56.95,121.19,56.80,121.22,56.62,121.25,56.45,121.24,56.45,121.21,56.48,121.20,56.45,121.20,56.42,121.21,56.50,121.22,56.60,121.26,56.52,121.29,56.35,121.30,56.17,121.38,56.20,121.46,56.23,121.46,56.10,121.40,56.00,121.33,55.80,121.33,55.75,121.31,55.80,121.26,55.95,121.22,56.08,121.21,56.17,121.24,56.27,121.22,56.20,121.20,56.00,121.12,55.85,121.09,55.90,121.16,56.05,121.28,56.17,121.41,56.10,121.42,55.92,121.34,55.95,121.22,56.15,121.11,56.40,121.10,56.48,121.11,56.50,121.16,56.38,121.22,56.25,121.29,56.15,121.36,56.12,121.41,56.12,121.40,56.12,121.36,56.17,121.33,56.17,121.31,56.20,121.29,56.23,121.28,56.27
RZ_8093648_16432,0,25450,50,0,0,121.26,56.27,121.25,56.33,121.25,56.35,121.24,56.38,121.24,56.40,121.22,56.42,121.21,56.45,121.21,56.48,121.25,56.45,121.29,56.42,121.31,56.45,121.29,56.50,121.26,56.58,121.26,56.60,121.22,56.58,121.21,56.30,121.15,56.05,121.12,55.85,121.11,55.85,121.14,55.88,121.15,55.95,121.15,56.08,121.19,56.15,121.21,56.17,121.26,56.15,121.28,56.12,121.29,56.08,121.29,56.05,121.29,56.08,121.26,56.15,121.22,56.27,121.19,56.35,121.17,56.40,121.21,56.25,121.26,56.10,121.22,55.98,121.16,55.95,121.11,55.95,121.17,56.02,121.24,56.08,121.29,56.15,121.25,56.12,121.22,56.08,121.20,56.02,121.21,55.95,121.24,55.98,121.21,55.98,121.19,56.02,121.19,56.08,121.21,56.38
RZ_8093648_16433,0,25450,50,0,0,121.24,56.65,121.24,56.85,121.25,56.62,121.28,56.40,121.30,56.20,121.31,56.10,121.33,55.98,121.35,55.90,121.38,55.85,121.40,55.98,121.40,56.12,121.42,56.20,121.44,56.12,121.46,56.12,121.46,56.17,121.45,56.05,121.45,55.88,121.44,55.73,121.44,55.75,121.44,55.75,121.46,55.73,121.49,55.70,121.51,55.65,121.51,55.60,121.47,55.48,121.42,55.45,121.38,55.55,121.36,55.67,121.30,55.80,121.25,55.65,121.21,55.50,121.25,55.45,121.26,55.60,121.26,55.77,121.25,56.00,121.24,56.10,121.26,56.12,121.29,56.05,121.31,56.08,121.30,56.12,121.29,56.17,121.29,56.15,121.26,56.12,121.25,56.08,121.22,56.05,121.24,56.02,121.21,56.08,121.19,56.12,121.15,56.23,121.16,56.30
RZ_8093648_16434,0,25450,50,0,0,121.17,56.35,121.19,56.33,121.19,56.33,121.17,56.30,121.19,56.27,121.19,56.42,121.19,56.58,121.17,56.62,121.16,56.48,121.15,56.40,121.15,56.45,121.15,56.50,121.12,56.50,121.10,56.55,121.08,56.62,121.08,56.75,121.06,56.85,121.06,56.92,121.06,56.92,121.06,56.95,121.08,56.88,121.06,56.83,121.04,56.85,121.03,57.00,121.01,57.10,121.03,57.12,121.03,57.15,121.03,57.23,121.03,57.25,121.05,57.20,121.09,57.20,121.10,57.23,121.08,57.25,121.06,57.23,121.04,57.23,121.03,57.20,121.00,57.27,120.99,57.33,120.97,57.38,120.96,57.30,120.92,57.27,120.92,57.25,120.91,57.27,120.91,57.27,120.89,57.27,120.88,57.23,120.94,57.15,121.01,57.10,121.08,57.08,121.03,57.02
RZ_8093648_16435,0,25450,50,0,0,120.95,57.02,120.89,57.00,120.91,57.00,120.94,57.08,120.95,57.12,120.95,57.33,120.95,57.45,120.95,57.52,121.00,57.40,121.04,57.27,120.99,57.33,120.90,57.45,120.80,57.60,120.79,57.62,120.81,57.60,120.86,57.50,120.92,57.38,120.94,57.20,120.94,57.10,120.92,57.10,120.91,57.23,120.90,57.35,120.91,57.50,120.92,57.55,120.97,57.62,121.00,57.65,120.96,57.58,120.91,57.48,120.88,57.38,120.91,57.38,120.94,57.30,120.96,57.17,120.96,57.08,120.97,57.08,120.99,57.12,121.00,57.15,120.96,57.12,120.95,57.08,120.94,57.17,120.96,57.33,120.96,57.55,120.95,57.65,120.96,57.50,120.97,57.15,121.03,56.83,121.05,56.73,121.09,56.70,121.10,56.70,121.09,56.73,121.06,56.83
RZ_8093648_16436,0,25540,50,90,0,121.04,56.90,121.04,56.90,121.05,56.90,121.05,56.92,121.05,56.98,121.05,57.00,121.06,57.00,121.09,57.00,121.15,57.00,121.20,57.00,121.26,56.98,121.29,56.98,121.22,57.00,121.14,57.00,121.06,57.00,121.09,56.92,121.12,56.88,121.12,56.83,121.10,56.83,121.06,56.85,121.08,56.80,121.10,56.73,121.12,56.77,121.15,56.98,121.15,57.17,121.15,57.05,121.15,56.85,121.15,56.67,121.15,56.88,121.14,57.08,121.14,57.10,121.11,57.05,121.10,56.98,121.12,56.95,121.17,56.88,121.22,56.80,121.22,56.62,121.25,56.45,121.29,56.33,121.31,56.33,121.33,56.35,121.33,56.35,121.33,56.35,121.30,56.35,121.29,56.35,121.29,56.35,121.30,56.38,121.31,56.40,121.31,56.45,121.33,56.48
RZ_8093648_16437,0,25540,50,0,0,121.35,56.42,121.34,56.33,121.31,56.23,121.25,56.20,121.21,56.25,121.16,56.40,121.15,56.58,121.19,56.73,121.24,56.80,121.22,56.77,121.16,56.77,121.10,56.77,121.12,56.75,121.15,56.90,121.16,57.08,121.17,57.25,121.20,57.25,121.24,57.25,121.25,57.23,121.22,57.20,121.20,57.12,121.17,57.05,121.16,56.98,121.15,56.98,121.15,56.98,121.16,57.00,121.17,57.02,121.19,57.05,121.20,57.08,121.22,57.12,121.15,57.23,121.08,57.25,121.01,57.25,121.04,57.20,121.08,57.15,121.12,57.10,121.16,57.02,121.20,57.00,121.22,57.02,121.21,57.17,121.16,57.30,121.11,57.38,121.16,57.40,121.24,57.38,121.22,57.30,121.14,57.12,121.09,56.92,121.14,56.85,121.22,56.83,121.29,56.85
RZ_8093648_16438,0,25540,50,0,0,121.34,57.00,121.34,57.20,121.34,57.33,121.50,57.33,121.78,57.30,122.29,57.17,122.74,57.05,123.31,56.98,123.80,56.90,124.49,56.80,125.17,56.65,125.88,56.52,126.44,56.73,127.06,56.90,127.53,57.15,128.01,57.12,128.28,57.23,128.60,57.33,128.86,57.52,129.06,57.70,129.19,57.73,129.36,57.58,129.54,57.42,129.80,57.33,129.91,57.25,130.06,57.35,130.12,57.52,130.09,57.67,130.00,57.65,129.91,57.62,129.90,57.67,129.90,57.75,129.94,57.75,129.96,57.62,130.00,57.35,130.00,57.15,130.00,57.20,130.00,57.40,130.00,57.65,129.96,57.67,129.91,57.60,129.89,57.48,129.93,57.38,129.95,57.42,129.93,57.52,129.81,57.58,129.70,57.60,129.61,57.60,129.62,57.58,129.62,57.55
RZ_8093648_16439,0,25540,49,0,0,129.64,57.50,129.64,57.42,129.69,57.35,129.74,57.42,129.78,57.55,129.64,57.62,129.50,57.52,129.41,57.42,129.46,57.40,129.53,57.42,129.56,57.45,129.57,57.48,129.56,57.45,129.54,57.48,129.50,57.50,129.47,57.48,129.41,57.48,129.38,57.50,129.32,57.55,129.32,57.60,129.35,57.58,129.35,57.52,129.35,57.48,129.36,57.45,129.40,57.38,129.45,57.27,129.46,57.23,129.43,57.25,129.38,57.35,129.31,57.42,129.30,57.38,129.28,57.27,129.26,57.20,129.28,57.23,129.30,57.27,129.32,57.30,129.30,57.30,129.29,57.30,129.28,57.25,129.30,57.17,129.32,57.12,129.40,57.10,129.45,57.15,129.46,57.25,129.44,57.30,129.40,57.33,129.40,57.38,129.43,57.45,129.45,57.33
RZ_8093648_16440,0,25540,50,0,0,129.44,57.10,129.41,56.90,129.41,57.00,129.43,57.08,129.44,57.17,129.44,57.17,129.45,57.17,129.45,57.12,129.45,57.10,129.45,57.05,129.54,57.00,129.61,56.98,129.62,57.15,129.60,57.33,129.56,57.48,129.55,57.48,129.50,57.40,129.45,57.35,129.46,57.23,129.47,57.17,129.49,57.15,129.47,57.17,129.47,57.23,129.46,57.35,129.44,57.45,129.40,57.55,129.41,57.55,129.44,57.48,129.46,57.38,129.46,57.33,129.49,57.40,129.54,57.52,129.59,57.65,129.59,57.73,129.57,57.70,129.56,57.55,129.55,57.38,129.47,57.30,129.40,57.35,129.34,57.45,129.35,57.52,129.38,57.55,129.36,57.58,129.32,57.58,129.34,57.52,129.39,57.48,129.44,57.50,129.45,57.52,129.47,57.58,129.45,57.55
RZ_8093648_16441,0,25540,52,0,0,129.40,57.55,129.39,57.50,129.43,57.45,129.46,57.40,129.47,57.38,129.45,57.35,129.38,57.33,129.30,57.40,129.25,57.50,129.25,57.60,129.30,57.55,129.34,57.50,129.39,57.40,129.38,57.35,129.40,57.38,129.46,57.48,129.51,57.52,129.47,57.42,129.40,57.27,129.31,57.17,129.31,57.35,129.32,57.55,129.34,57.73,129.32,57.75,129.29,57.75,129.26,57.73,129.29,57.73,129.30,57.75,129.31,57.75,129.31,57.77,129.32,57.77,129.36,57.77,129.40,57.67,129.44,57.58,129.45,57.48,129.45,57.45,129.44,57.42,129.40,57.42,129.38,57.40,129.40,57.38,129.44,57.38,129.44,57.45,129.41,57.52,129.38,57.55,129.35,57.58,129.28,57.60,129.21,57.80,129.28,57.98,129.38,58.02,129.46,57.77,129.44,57.55,129.40,57.45
RZ_8093648_16442,0,25540,50,0,0,129.36,57.50,129.32,57.58,129.30,57.67,129.31,57.65,129.31,57.58,129.35,57.48,129.39,57.45,129.43,57.50,129.44,57.55,129.45,57.40,129.40,57.25,129.32,57.12,129.24,57.15,129.22,57.35,129.21,57.52,129.25,57.70,129.28,57.62,129.30,57.55,129.31,57.48,129.34,57.58,129.34,57.65,129.32,57.73,129.30,57.70,129.26,57.67,129.24,57.67,129.22,57.70,129.20,57.70,129.18,57.65,129.16,57.58,129.16,57.58,129.21,57.60,129.25,57.67,129.31,57.73,129.32,57.75,129.31,57.83,129.28,57.90,129.24,57.88,129.21,57.80,129.21,57.70,129.21,57.67,129.21,57.85,129.22,58.02,129.22,58.05,129.24,57.85,129.22,57.60,129.24,57.45,129.21,57.30,129.18,57.35,129.12,57.58,129.11,57.77
RZ_8093648_16443,0,25630,50,90,0,129.10,57.92,129.07,57.98,129.05,58.08,129.10,58.10,129.19,58.00,129.28,57.85,129.28,57.67,129.26,57.62,129.25,57.60,129.24,57.58,129.24,57.65,129.26,57.75,129.28,57.85,129.22,57.90,129.16,57.95,129.11,58.00,129.12,58.00,129.07,57.95,129.03,57.90,129.03,57.88,129.07,57.85,129.12,57.83,129.10,57.80,129.05,57.80,129.00,57.83,128.96,57.85,128.95,57.70,129.00,57.55,129.06,57.38,129.16,57.33,129.19,57.38,129.19,57.50,129.16,57.65,129.06,57.73,128.99,57.77,128.91,57.77,128.90,57.75,128.93,57.70,128.97,57.65,129.04,57.55,129.06,57.48,129.10,57.45,129.12,57.48,129.14,57.50,129.14,57.58,129.11,57.70,129.06,57.85,129.04,57.92,129.04,57.85,129.05,57.75
RZ_8093648_16444,0,25630,50,0,0,129.05,57.62,129.05,57.60,129.05,57.60,129.03,57.65,128.99,57.65,128.95,57.65,128.93,57.58,128.91,57.55,128.90,57.70,128.89,57.88,128.97,58.02,129.07,57.98,129.10,57.80,129.05,57.65,129.01,57.65,129.05,57.80,129.07,57.80,129.09,57.67,129.10,57.55,129.11,57.50,129.11,57.48,129.11,57.45,129.10,57.50,129.04,57.58,128.97,57.62,128.93,57.67,128.93,57.67,128.91,57.67,128.90,57.67,128.85,57.65,128.81,57.65,128.89,57.62,129.01,57.65,129.07,57.73,129.01,57.83,128.96,57.88,128.97,57.90,128.97,57.88,129.03,57.85,129.05,57.83,129.07,57.83,129.09,57.80,129.12,57.65,129.18,57.50,129.20,57.38,129.10,57.40,128.96,57.40,128.84,57.45,128.84,57.48,128.85,57.48
RZ_8093648_16445,0,25630,50,0,0,128.86,57.58,128.90,57.65,128.94,57.65,128.95,57.58,128.93,57.50,128.91,57.52,128.96,57.52,128.97,57.52,128.97,57.40,128.95,57.27,128.94,57.20,128.93,57.33,128.89,57.52,128.85,57.65,128.91,57.70,129.00,57.50,129.09,57.33,129.10,57.23,129.12,57.27,129.15,57.30,129.12,57.27,129.01,57.25,128.90,57.25,128.84,57.23,128.88,57.23,128.90,57.20,128.93,57.17,128.93,57.15,129.00,57.02,129.06,56.90,129.11,56.77,129.09,56.77,129.07,56.77,129.07,56.77,129.05,56.75,129.04,56.70,129.00,56.77,128.97,56.90,129.05,57.02,129.15,57.00,129.18,56.95,129.11,56.92,129.10,56.88,129.16,56.85,129.19,56.83,129.18,56.85,129.15,56.88,129.19,57.02,129.21,57.15,129.16,57.27
RZ_8093648_16446,0,25630,50,0,0,129.09,57.30,129.03,57.33,129.05,57.27,129.11,57.23,129.18,57.20,129.21,57.00,129.19,56.80,129.14,56.75,129.11,56.88,129.10,57.05,129.06,57.12,129.01,57.20,128.94,57.20,128.86,57.20,128.72,57.23,128.53,57.27,128.22,57.35,127.84,57.40,127.53,57.45,127.33,57.45,127.15,57.48,126.86,57.50,126.31,57.60,125.44,57.77,124.34,57.85,123.16,57.73,121.94,57.58,120.58,57.27,119.00,57.00,117.55,56.55,116.34,56.10,115.21,55.50,114.14,54.98,112.74,54.45,111.36,53.85,109.70,53.33,107.91,52.67,106.05,52.40,104.15,51.58,102.41,50.83,100.51,49.83,98.70,49.33,96.81,48.62,95.05,48.12,93.34,47.38,91.51,46.90,89.89,46.00,88.14,45.35,86.60,44.45,84.89,43.90
RZ_8093648_16447,0,25630,50,0,0,83.46,43.08,81.89,42.33,80.54,41.50,79.25,40.92,78.03,40.65,76.86,40.35,75.36,39.70,74.11,39.10,72.66,38.65,71.38,38.23,69.92,37.60,68.47,36.80,66.96,36.02,65.46,35.35,63.84,34.62,62.19,34.12,60.62,33.67,59.29,33.30,58.10,32.90,56.90,32.55,55.85,32.23,54.91,32.08,54.24,31.90,53.55,31.77,52.98,31.48,52.38,31.23,51.91,31.02,51.34,30.82,50.92,30.60,50.44,30.38,50.15,30.32,49.60,30.00,49.26,29.70,48.99,29.40,48.89,29.35,48.79,29.27,48.71,28.90,48.73,28.57,48.76,28.27,48.98,28.30,49.20,28.35,49.42,28.38,49.51,28.38,49.58,28.23,49.65,28.05,49.67,27.88,49.71,27.82,49.74,27.75,49.73,27.60,49.70,27.52
RZ_8093648_16448,0,25630,50,0,0,49.69,27.50,49.69,27.48,49.74,27.27,49.77,27.10,49.84,27.00,49.88,27.02,50.05,27.02,50.19,27.02,50.31,27.00,50.30,26.90,50.27,26.80,50.27,26.57,50.27,26.45,50.29,26.50,50.45,26.68,50.62,26.82,50.80,26.82,50.84,26.82,50.85,26.85,50.88,26.85,50.88,26.98,50.88,27.10,50.86,27.23,50.85,27.25,50.89,27.30,50.92,27.35,50.99,27.40,51.00,27.40,51.01,27.40,51.05,27.43,51.10,27.45,51.15,27.48,51.19,27.50,51.20,27.55,51.19,27.52,51.19,27.45,51.17,27.40,51.25,27.45,51.31,27.45,51.41,27.45,51.48,27.43,51.54,27.48,51.54,27.50,51.51,27.55,51.48,27.55,51.46,27.52,51.44,27.65,51.39,27.80,51.34,27.95,51.26,27.95
RZ_8093648_16449,0,25630,50,0,0,51.21,27.95,51.33,27.95,51.50,28.00,51.65,28.18,51.65,28.35,51.64,28.40,51.64,28.27,51.62,28.12,51.62,28.00,51.61,27.93,51.62,27.90,51.61,27.98,51.60,28.02,51.62,27.93,51.64,27.75,51.66,27.68,51.64,27.75,51.61,27.88,51.66,27.95,51.73,28.02,51.79,28.07,51.79,28.07,51.80,28.05,51.80,28.02,51.81,28.05,51.83,28.07,51.88,28.07,51.92,28.05,51.98,27.90,51.99,27.77,51.96,27.68,51.95,27.65,51.92,27.68,51.92,27.70,51.95,27.73,52.01,27.75,52.06,27.82,52.10,27.90,52.01,27.95,51.94,27.95,51.95,27.98,52.02,28.00,52.12,28.02,52.14,28.02,52.11,28.02,52.08,28.00,52.04,28.05,52.05,28.10,52.06,28.07,52.08,28.00
RZ_8093648_16450,0,25720,50,90,0,52.10,27.95,52.12,27.98,52.15,28.00,52.16,28.10,52.17,28.20,52.08,28.32,51.96,28.38,51.95,28.20,52.05,28.00,52.12,27.80,52.09,27.82,52.06,27.82,52.05,27.85,52.06,27.82,52.05,27.77,52.04,27.77,52.08,27.77,52.15,27.82,52.23,27.88,52.19,27.93,52.12,27.85,52.06,27.75,52.09,27.65,52.09,27.68,52.10,27.73,52.09,27.77,52.09,27.82,52.09,27.80,52.09,27.80,52.10,27.80,52.12,27.80,52.14,27.82,52.16,27.88,52.20,27.90,52.23,27.88,52.21,27.80,52.21,27.75,52.23,27.80,52.24,27.88,52.24,27.95,52.20,28.00,52.16,27.93,52.15,27.73,52.15,27.55,52.17,27.50,52.20,27.57,52.23,27.62,52.21,27.68,52.20,27.73,52.16,27.80
RZ_8093648_16451,0,25720,50,0,0,52.12,27.80,52.10,27.75,52.10,27.73,52.09,27.75,52.09,27.75,52.15,27.70,52.20,27.65,52.26,27.62,52.27,27.55,52.31,27.52,52.33,27.55,52.35,27.62,52.34,27.75,52.31,27.80,52.29,27.85,52.29,27.85,52.29,27.77,52.29,27.62,52.30,27.50,52.31,27.43,52.33,27.52,52.33,27.62,52.33,27.73,52.30,27.68,52.26,27.65,52.19,27.60,52.14,27.43,52.10,27.23,52.14,27.23,52.16,27.38,52.20,27.50,52.20,27.48,52.20,27.50,52.17,27.52,52.16,27.52,52.14,27.50,52.14,27.48,52.17,27.50,52.21,27.52,52.24,27.52,52.21,27.48,52.19,27.43,52.21,27.43,52.24,27.48,52.23,27.52,52.17,27.43,52.12,27.27,52.12,27.07,52.16,27.05,52.17,26.95
RZ_8093648_16452,0,25720,50,0,0,52.17,26.88,52.15,26.95,52.14,27.12,52.15,27.27,52.20,27.27,52.26,27.30,52.24,27.25,52.19,27.23,52.14,27.18,52.14,27.07,52.17,26.98,52.21,26.88,52.24,26.90,52.23,26.93,52.25,26.95,52.30,27.02,52.29,27.05,52.24,27.05,52.17,27.05,52.16,27.05,52.15,27.05,52.14,27.07,52.14,27.12,52.15,27.07,52.16,26.93,52.17,26.80,52.17,26.73,52.16,26.73,52.14,26.82,52.14,26.90,52.16,27.00,52.19,26.98,52.19,26.93,52.14,26.88,52.11,26.75,52.11,26.70,52.12,26.68,52.14,26.70,52.15,26.73,52.14,26.70,52.11,26.73,52.08,26.75,52.06,26.80,52.06,26.82,52.06,26.75,52.11,26.68,52.11,26.70,52.11,26.82,52.06,26.77,52.06,26.60
RZ_8093648_16453,0,25720,49,0,0,52.05,26.43,52.11,26.43,52.19,26.40,52.25,26.40,52.23,26.30,52.17,26.20,52.11,26.27,52.15,26.48,52.24,26.65,52.21,26.65,52.10,26.65,51.99,26.65,51.98,26.65,51.95,26.62,51.94,26.48,51.95,26.32,52.00,26.25,52.05,26.32,52.08,26.43,52.09,26.48,52.12,26.48,52.16,26.50,52.20,26.52,52.19,26.38,52.12,26.12,52.08,25.88,52.02,25.82,52.02,25.95,52.02,26.15,52.01,26.27,52.02,26.30,52.05,26.32,52.06,26.32,52.05,26.38,52.04,26.32,52.04,26.15,52.08,25.98,52.14,25.82,52.15,25.80,52.12,25.98,52.05,26.12,52.01,26.25,51.98,26.20,51.98,26.15,51.98,26.15,52.02,26.18,52.08,26.20,52.11,26.23,52.11,26.25
RZ_8093648_16454,0,25720,50,0,0,52.10,26.30,52.08,26.35,52.05,26.38,52.04,26.40,52.02,26.38,52.00,26.35,51.99,26.27,51.98,26.20,51.99,26.15,51.99,26.15,52.04,26.15,52.08,26.12,52.11,26.10,52.10,26.05,52.06,26.10,52.01,26.18,52.04,26.27,52.10,26.12,52.10,25.98,52.04,25.82,51.96,25.95,51.95,26.05,51.95,26.18,51.95,26.18,51.96,26.18,52.00,26.15,52.06,26.07,52.10,26.00,52.06,25.93,52.01,25.88,51.98,25.90,51.96,25.90,51.91,25.93,51.89,25.88,51.91,25.90,51.98,25.93,52.04,25.95,52.06,25.88,52.04,25.82,52.00,25.82,51.96,25.90,51.96,25.95,51.94,25.95,51.90,25.98,51.88,26.02,51.90,26.07,51.96,26.15,52.04,26.10,52.08,26.07,52.05,26.02
RZ_8093648_16455,0,25720,51,0,0,52.02,26.02,52.02,26.02,52.01,26.00,52.00,25.98,52.00,25.90,52.00,25.88,51.99,25.88,51.99,25.93,52.02,25.98,52.11,26.00,52.20,26.02,52.19,26.05,52.12,26.10,52.05,26.15,52.04,26.25,52.02,26.27,52.04,26.27,52.04,26.20,52.05,26.15,52.06,26.18,52.06,26.23,52.11,26.27,52.16,26.30,52.20,26.18,52.17,26.05,52.12,25.80,52.09,25.65,52.06,25.65,52.06,25.80,52.12,26.00,52.17,26.12,52.15,26.25,52.08,26.20,51.99,26.07,51.99,25.95,51.99,25.93,51.99,25.95,52.00,25.98,52.10,26.00,52.20,26.02,52.27,26.00,52.23,26.02,52.15,26.05,52.09,26.00,52.04,25.95,52.04,25.90,52.04,25.93,52.04,25.93,52.05,25.95,52.04,25.98,52.04,25.88
RZ_8093648_16456,0,25720,50,0,0,52.01,25.80,52.00,25.68,51.98,25.68,51.96,25.73,51.96,25.82,51.99,25.93,52.01,25.80,52.01,25.65,52.01,25.48,52.06,25.60,52.12,25.73,52.17,25.75,52.17,25.68,52.14,25.60,52.10,25.62,52.04,25.60,52.02,25.55,52.02,25.52,52.05,25.50,52.09,25.50,52.10,25.50,52.10,25.43,52.09,25.35,52.10,25.32,52.12,25.38,52.14,25.43,52.14,25.43,52.14,25.35,52.15,25.30,52.19,25.38,52.23,25.50,52.27,25.62,52.30,25.62,52.31,25.65,52.27,25.68,52.26,25.62,52.27,25.55,52.25,25.52,52.19,25.55,52.12,25.60,52.11,25.62,52.12,25.62,52.15,25.62,52.19,25.57,52.21,25.52,52.24,25.48,52.25,25.48,52.26,25.57,52.26,25.62,52.24,25.65
RZ_8093648_16457,0,25810,50,90,0,52.24,25.52,52.23,25.48,52.23,25.45,52.21,25.45,52.19,25.38,52.15,25.30,52.11,25.35,52.12,25.43,52.15,25.50,52.17,25.52,52.14,25.52,52.09,25.52,52.15,25.52,52.24,25.55,52.34,25.57,52.34,25.60,52.31,25.60,52.27,25.60,52.24,25.65,52.25,25.70,52.35,25.77,52.45,25.80,52.69,25.80,52.84,25.82,53.36,26.02,53.98,26.52,54.76,27.23,55.50,27.75,56.27,28.07,57.33,28.52,58.52,29.18,59.90,29.82,61.21,30.40,62.60,30.82,64.15,31.23,65.71,31.65,67.54,32.10,69.19,32.80,71.20,33.15,72.85,33.38,74.67,33.38,76.09,33.50,77.74,33.60,79.34,33.67,81.21,33.77,82.95,34.00,84.74,34.23,86.38,34.67,87.86,34.95,89.31,35.52
RZ_8093648_16458,0,25810,49,0,0,90.50,36.30,91.97,37.12,93.29,37.77,94.81,38.42,96.14,39.50,97.61,40.42,99.15,41.15,100.79,41.65,102.49,42.23,104.01,42.92,105.54,43.67,106.85,44.98,108.19,46.25,109.36,47.20,110.33,47.92,111.14,48.48,111.65,49.60,112.17,50.42,112.65,51.58,113.34,52.17,113.89,53.15,114.47,53.65,114.89,54.40,115.53,55.17,116.28,55.95,117.15,56.42,118.00,56.67,118.65,57.17,119.17,58.08,119.59,58.75,119.88,59.50,120.19,59.77,120.36,60.02,120.54,60.23,120.59,60.48,120.59,60.73,120.42,60.75,120.25,60.77,120.05,60.83,119.99,60.98,119.83,61.12,119.71,61.25,119.61,61.30,119.50,61.35,119.36,61.12,119.16,60.90,119.10,60.67,119.01,60.73,118.96,60.75
RZ_8093648_16459,0,25810,50,0,0,118.75,60.65,118.54,60.50,118.31,60.38,118.25,60.48,118.11,60.60,117.97,60.58,117.78,60.48,117.69,60.38,117.60,60.17,117.50,60.00,117.40,59.83,117.28,59.77,117.25,59.70,117.22,59.62,117.20,59.55,117.20,59.45,117.22,59.38,117.25,59.35,117.25,59.38,117.20,59.38,117.11,59.35,117.08,59.30,117.06,59.20,117.01,59.17,116.92,59.12,116.86,59.15,116.88,59.17,116.83,59.23,116.70,59.27,116.58,59.15,116.55,59.00,116.60,58.83,116.64,59.02,116.62,59.20,116.62,59.17,116.62,58.98,116.62,58.77,116.61,58.77,116.53,58.77,116.46,58.70,116.41,58.60,116.42,58.50,116.40,58.48,116.38,58.48,116.40,58.48,116.45,58.48,116.54,58.45,116.56,58.45,116.55,58.45,116.50,58.45
RZ_8093648_16460,0,25810,51,0,0,116.40,58.45,116.33,58.48,116.25,58.50,116.24,58.42,116.21,58.40,116.28,58.38,116.36,58.40,116.42,58.42,116.41,58.50,116.40,58.60,116.41,58.58,116.41,58.40,116.41,58.20,116.47,58.12,116.53,58.10,116.58,58.08,116.56,58.00,116.55,57.90,116.47,57.90,116.40,57.98,116.35,58.05,116.39,58.05,116.42,58.08,116.41,58.08,116.40,58.10,116.33,58.12,116.28,58.10,116.24,58.08,116.26,57.98,116.29,57.95,116.31,57.92,116.36,57.90,116.40,57.85,116.42,57.80,116.39,57.77,116.38,57.77,116.38,57.83,116.41,57.88,116.42,57.92,116.42,57.92,116.42,57.92,116.42,57.90,116.44,57.85,116.45,57.83,116.40,57.77,116.28,57.75,116.15,57.73,116.19,57.73,116.28,57.67,116.36,57.65,116.38,57.70
RZ_8093648_16461,0,25810,50,0,0,116.38,57.75,116.35,57.80,116.30,57.83,116.20,57.85,116.11,57.88,116.05,57.92,116.09,57.95,116.15,58.00,116.21,58.02,116.24,57.98,116.26,57.88,116.29,57.77,116.30,57.73,116.31,57.67,116.29,57.65,116.26,57.67,116.22,57.70,116.17,57.73,116.15,57.75,116.12,57.77,116.11,57.80,116.11,57.80,116.10,57.77,116.11,57.73,116.09,57.70,116.08,57.73,116.03,57.73,116.01,57.75,116.00,57.77,116.03,57.80,116.06,57.73,116.10,57.70,116.17,57.67,116.21,57.75,116.21,57.77,116.19,57.80,116.11,57.77,116.08,57.77,116.03,57.77,116.05,57.80,116.06,57.67,116.06,57.52,116.06,57.38,116.06,57.38,116.11,57.30,116.14,57.27,116.12,57.45,116.09,57.65,116.03,57.83,116.03,57.67
RZ_8093648_16462,0,25810,50,0,0,116.01,57.52,116.01,57.42,115.96,57.55,115.90,57.60,115.91,57.62,115.97,57.52,116.00,57.48,115.96,57.50,115.89,57.52,115.85,57.55,115.85,57.52,115.89,57.48,115.94,57.48,115.96,57.52,115.99,57.58,116.00,57.60,116.01,57.62,116.04,57.62,116.01,57.65,116.00,57.65,115.99,57.75,115.97,57.85,115.96,57.98,115.92,58.02,115.90,57.83,115.94,57.65,116.00,57.48,116.05,57.52,116.10,57.50,116.14,57.55,116.14,57.65,116.10,57.67,116.01,57.67,115.97,57.62,115.96,57.62,115.95,57.60,115.86,57.60,115.79,57.58,115.78,57.55,115.83,57.50,115.85,57.52,115.85,57.48,115.84,57.40,115.84,57.33,115.83,57.35,115.81,57.33,115.81,57.35,115.85,57.38,115.89,57.42,115.81,57.45
RZ_8093648_16463,0,25810,49,0,0,115.71,57.35,115.74,57.20,115.86,57.08,115.95,57.05,115.92,57.12,115.88,57.20,115.83,57.23,115.75,57.17,115.70,57.15,115.69,57.17,115.72,57.17,115.76,57.20,115.80,57.27,115.83,57.38,115.84,57.30,115.84,57.12,115.84,56.98,115.83,57.02,115.81,57.10,115.80,57.17,115.75,57.23,115.69,57.25,115.61,57.23,115.60,57.15,115.66,57.08,115.74,57.00,115.81,56.95,115.81,56.90,115.83,56.88,115.84,56.88,115.85,56.90,115.83,56.92,115.81,56.90,115.81,57.00,115.80,57.10,115.76,57.23,115.71,57.23,115.70,57.20,115.69,57.30,115.70,57.40,115.72,57.48,115.76,57.45,115.78,57.38,115.76,57.30,115.78,57.23,115.79,57.10,115.79,57.02,115.75,57.02,115.75,57.08
RZ_8093648_16464,0,25900,50,90,0,115.79,57.10,115.88,57.05,115.90,57.05,115.91,57.08,115.89,57.15,115.88,57.17,115.89,57.20,115.88,57.23,115.85,57.27,115.83,57.33,115.89,57.35,115.95,57.33,116.01,57.30,116.00,57.15,115.99,57.00,115.97,57.02,115.94,57.20,115.89,57.38,115.86,57.38,115.86,57.35,115.88,57.33,115.89,57.33,115.90,57.25,115.88,57.20,115.85,57.15,115.84,57.12,115.85,57.08,115.85,57.02,115.79,57.00,115.72,56.98,115.76,56.92,115.86,56.88,115.95,56.85,115.95,57.02,115.91,57.20,115.88,57.33,115.85,57.25,115.84,57.15,115.84,57.08,115.83,56.92,115.81,56.80,115.79,56.90,115.78,57.10,115.75,57.30,115.76,57.25,115.78,57.20,115.79,57.17,115.75,57.23,115.72,57.27,115.70,57.23
RZ_8093648_16465,0,25900,50,0,0,115.70,57.12,115.72,56.95,115.74,56.85,115.74,56.75,115.71,56.73,115.70,56.73,115.69,56.83,115.69,56.90,115.67,57.00,115.65,57.00,115.62,57.08,115.62,57.17,115.62,57.25,115.64,57.23,115.65,57.15,115.69,57.08,115.74,57.05,115.76,57.02,115.83,57.02,115.88,57.05,115.81,57.05,115.74,57.02,115.67,57.10,115.70,57.23,115.67,57.30,115.64,57.30,115.56,57.30,115.54,57.33,115.56,57.33,115.61,57.27,115.66,57.20,115.65,57.15,115.62,57.12,115.64,57.10,115.65,57.08,115.65,57.00,115.62,56.90,115.60,56.85,115.61,56.98,115.62,57.12,115.64,57.25,115.65,57.25,115.66,57.23,115.69,57.27,115.70,57.27,115.72,57.27,115.72,57.27,115.74,57.25,115.75,57.27,115.71,57.38
RZ_8093648_16466,0,25900,50,0,0,115.62,57.45,115.54,57.33,115.50,57.20,115.53,57.08,115.56,57.10,115.69,57.08,115.79,57.05,116.00,57.23,116.17,57.40,116.62,57.52,117.16,57.40,117.91,57.25,118.64,57.58,119.29,58.00,120.00,58.52,120.60,58.58,121.35,58.58,121.99,58.42,122.86,58.23,123.88,58.02,124.97,57.83,125.96,57.70,126.92,57.52,127.74,57.40,128.66,57.23,129.32,57.08,130.06,56.90,130.59,56.73,131.15,56.55,131.74,56.48,132.53,56.52,133.18,56.95,133.71,57.33,133.93,57.65,134.38,57.58,134.66,57.52,134.97,57.48,135.06,57.42,135.15,57.33,135.21,57.17,135.24,57.08,135.28,56.95,135.32,56.85,135.38,56.77,135.44,56.80,135.46,56.83,135.49,56.80,135.51,56.77,135.51,56.98,135.53,57.20
RZ_8093648_16467,0,25900,50,0,0,135.47,57.45,135.43,57.42,135.20,57.40,135.01,57.42,134.79,57.48,134.71,57.55,134.65,57.58,134.49,57.50,134.34,57.40,134.25,57.25,134.28,57.15,134.31,57.08,134.24,57.12,134.12,57.23,134.01,57.33,133.99,57.20,134.00,57.08,134.01,56.95,134.03,56.95,134.04,56.95,134.04,56.95,134.00,56.90,133.94,56.80,133.89,56.65,133.86,56.52,133.86,56.58,133.84,56.70,133.76,56.67,133.69,56.55,133.62,56.42,133.66,56.38,133.71,56.35,133.64,56.30,133.54,56.27,133.43,56.27,133.41,56.40,133.47,56.52,133.55,56.60,133.65,56.55,133.69,56.52,133.71,56.55,133.61,56.58,133.51,56.48,133.44,56.27,133.47,56.10,133.49,56.10,133.46,56.15,133.45,56.15,133.47,56.08,133.49,56.02
RZ_8093648_16468,0,25900,49,0,0,133.54,55.98,133.56,55.95,133.59,55.90,133.60,55.83,133.60,55.77,133.61,55.73,133.62,55.77,133.65,55.95,133.66,56.08,133.69,56.20,133.69,56.12,133.62,56.08,133.57,56.02,133.54,56.05,133.56,56.02,133.59,56.00,133.59,55.98,133.62,55.92,133.65,56.05,133.64,56.23,133.61,56.42,133.59,56.50,133.55,56.52,133.51,56.55,133.47,56.55,133.50,56.45,133.51,56.38,133.54,56.33,133.56,56.35,133.53,56.38,133.47,56.35,133.43,56.30,133.44,56.33,133.50,56.38,133.56,56.45,133.62,56.58,133.62,56.70,133.61,56.80,133.57,56.77,133.53,56.73,133.47,56.67,133.46,56.60,133.50,56.48,133.56,56.35,133.60,56.25,133.60,56.17,133.57,56.15,133.55,56.12,133.53,56.12
RZ_8093648_16469,0,25900,51,0,0,133.51,56.15,133.49,56.23,133.47,56.38,133.43,56.50,133.38,56.58,133.32,56.58,133.32,56.50,133.34,56.42,133.35,56.40,133.44,56.40,133.53,56.42,133.59,56.42,133.59,56.42,133.60,56.40,133.61,56.38,133.61,56.30,133.60,56.23,133.60,56.17,133.60,56.20,133.59,56.20,133.56,56.25,133.54,56.30,133.50,56.35,133.49,56.23,133.53,56.12,133.55,56.20,133.56,56.38,133.46,56.60,133.38,56.73,133.29,56.83,133.29,56.90,133.29,56.88,133.35,56.75,133.40,56.62,133.40,56.48,133.34,56.48,133.34,56.58,133.40,56.67,133.46,56.77,133.46,56.80,133.44,56.83,133.41,56.85,133.39,56.88,133.36,56.95,133.30,57.05,133.24,56.90,133.35,56.62,133.50,56.35,133.55,56.35,133.45,56.40,133.34,56.52
RZ_8093648_16470,0,25900,50,0,0,133.32,56.70,133.32,56.83,133.40,56.90,133.49,56.83,133.51,56.80,133.50,56.77,133.50,56.73,133.55,56.65,133.55,56.58,133.51,56.60,133.47,56.77,133.44,56.90,133.43,56.98,133.41,56.90,133.41,56.85,133.41,56.85,133.41,56.83,133.40,56.83,133.40,56.95,133.39,57.08,133.40,57.20,133.43,57.08,133.47,57.00,133.49,57.00,133.49,57.10,133.47,57.20,133.46,57.23,133.46,57.27,133.40,57.33,133.35,57.42,133.30,57.50,133.31,57.58,133.32,57.60,133.35,57.42,133.35,57.25,133.35,57.08,133.32,57.12,133.36,57.15,133.40,57.17,133.43,57.20,133.41,57.25,133.38,57.27,133.34,57.25,133.36,57.23,133.40,57.25,133.44,57.25,133.44,57.25,133.45,57.25,133.49,57.23,133.51,57.20
RZ_8093648_16471,0,25990,51,90,0,133.54,57.17,133.54,57.17,133.51,57.17,133.44,57.23,133.35,57.27,133.29,57.30,133.39,57.25,133.50,57.20,133.53,57.17,133.44,57.12,133.35,57.08,133.36,57.08,133.39,57.12,133.41,57.17,133.43,57.15,133.43,57.15,133.43,57.10,133.40,57.02,133.39,56.98,133.36,57.05,133.38,57.15,133.39,57.23,133.40,57.23,133.40,57.17,133.46,57.05,133.54,56.92,133.60,57.02,133.61,57.17,133.55,57.40,133.49,57.48,133.43,57.55,133.41,57.58,133.40,57.55,133.44,57.45,133.46,57.30,133.49,57.23,133.47,57.20,133.50,57.23,133.53,57.23,133.56,57.20,133.57,57.17,133.56,57.20,133.55,57.23,133.56,57.27,133.56,57.42,133.59,57.60,133.60,57.73,133.65,57.65,133.68,57.55,133.68,57.48,133.61,57.40
RZ_8093648_16472,0,25990,51,0,0,133.46,57.38,133.21,57.40,133.01,57.45,132.65,57.40,132.21,57.25,131.76,56.90,131.36,56.67,130.91,56.45,130.09,56.52,129.30,56.45,128.68,56.50,128.16,56.52,127.65,56.65,127.14,56.75,126.88,56.80,126.59,56.88,126.42,57.12,126.16,57.40,125.96,57.58,125.62,57.38,125.31,57.15,125.03,57.02,124.79,57.05,124.59,57.08,124.36,57.08,124.12,57.12,123.91,57.17,123.78,57.23,123.70,57.30,123.60,57.38,123.45,57.45,123.35,57.48,123.29,57.48,123.15,57.48,123.00,57.50,122.81,57.55,122.75,57.60,122.71,57.48,122.76,57.33,122.84,57.30,122.91,57.40,122.95,57.35,122.97,57.20,123.01,57.02,123.04,57.02,123.01,57.02,122.97,57.00,122.94,56.95,122.94,56.92,122.92,56.95,122.90,56.95
RZ_8093648_16473,0,25990,50,0,0,122.90,56.95,122.89,56.95,122.86,56.98,122.83,56.98,122.89,56.90,122.97,56.83,123.06,56.90,123.08,57.02,123.10,57.17,123.11,57.17,123.11,57.17,123.11,57.10,123.11,57.00,123.10,57.00,123.09,57.08,123.08,57.10,123.06,57.05,123.08,57.12,123.10,57.25,123.14,57.33,123.20,57.27,123.25,57.23,123.28,57.17,123.26,57.12,123.33,57.05,123.39,57.05,123.45,57.08,123.45,57.10,123.47,57.12,123.51,57.17,123.54,57.17,123.53,57.20,123.49,57.20,123.45,57.23,123.46,57.25,123.50,57.27,123.53,57.27,123.54,57.23,123.54,57.17,123.53,57.15,123.54,57.23,123.55,57.30,123.58,57.23,123.58,57.08,123.58,57.08,123.56,57.20,123.55,57.33,123.55,57.33,123.53,57.23,123.51,57.12
RZ_8093648_16474,0,25990,50,0,0,123.56,57.00,123.62,56.98,123.70,57.05,123.70,57.12,123.71,57.15,123.70,57.12,123.67,57.05,123.66,57.05,123.69,56.98,123.72,56.92,123.75,56.88,123.76,56.88,123.76,56.88,123.72,56.88,123.69,56.88,123.66,56.85,123.72,56.83,123.79,56.80,123.81,56.77,123.76,56.80,123.71,56.85,123.70,57.02,123.71,57.20,123.75,57.25,123.85,57.20,123.94,57.20,124.00,57.25,124.00,57.30,123.95,57.30,123.89,57.27,123.83,57.27,123.81,57.27,123.85,57.30,123.88,57.33,123.86,57.38,123.81,57.40,123.76,57.42,123.76,57.45,123.75,57.42,123.75,57.40,123.78,57.38,123.79,57.35,123.80,57.33,123.79,57.35,123.80,57.38,123.81,57.40,123.84,57.45,123.84,57.52,123.84,57.58,123.83,57.55
RZ_8093648_16475,0,25990,50,0,0,123.80,57.65,123.79,57.75,123.78,57.83,123.76,57.77,123.75,57.73,123.74,57.62,123.74,57.55,123.74,57.55,123.76,57.62,123.80,57.75,123.84,57.80,123.88,57.83,123.81,57.77,123.74,57.70,123.69,57.65,123.81,57.60,123.92,57.73,123.96,57.85,123.91,57.65,123.88,57.35,123.89,57.20,123.89,57.40,123.88,57.62,123.88,57.65,123.88,57.70,123.91,57.75,123.95,57.60,123.99,57.40,124.00,57.38,123.99,57.55,123.99,57.62,123.97,57.55,123.99,57.45,124.00,57.45,124.01,57.52,123.95,57.75,123.89,57.95,123.88,57.85,123.92,57.60,123.92,57.27,123.80,57.20,123.67,57.30,123.61,57.50,123.62,57.70,123.71,57.70,123.84,57.73,123.94,57.73,123.90,57.73,123.83,57.70,123.74,57.73
RZ_8093648_16476,0,25990,50,0,0,123.72,57.75,123.78,57.70,123.84,57.65,123.88,57.58,123.81,57.55,123.76,57.55,123.74,57.65,123.75,57.80,123.75,57.77,123.76,57.60,123.76,57.45,123.74,57.48,123.71,57.60,123.75,57.67,123.79,57.75,123.83,57.75,123.80,57.75,123.78,57.73,123.76,57.60,123.78,57.50,123.78,57.50,123.78,57.60,123.80,57.65,123.83,57.58,123.85,57.50,123.88,57.48,123.90,57.50,123.92,57.52,123.92,57.52,123.92,57.48,123.91,57.45,123.90,57.38,123.85,57.25,123.81,57.12,123.76,57.10,123.76,57.15,123.75,57.20,123.76,57.23,123.79,57.12,123.83,57.05,123.84,57.02,123.84,57.10,123.85,57.20,123.88,57.23,123.86,57.23,123.85,57.23,123.81,57.23,123.79,57.25,123.76,57.27,123.76,57.33
RZ_8093648_16477,0,25990,50,0,0,123.80,57.35,123.78,57.40,123.74,57.33,123.67,57.27,123.67,57.20,123.71,57.23,123.75,57.27,123.81,57.33,123.85,57.38,123.86,57.38,123.86,57.38,123.84,57.42,123.85,57.50,123.88,57.58,123.88,57.65,123.85,57.73,123.83,57.60,123.83,57.42,123.84,57.35,123.83,57.42,123.83,57.50,123.81,57.52,123.83,57.50,123.81,57.42,123.78,57.33,123.75,57.27,123.71,57.23,123.66,57.17,123.66,57.12,123.69,56.92,123.79,56.70,123.89,56.67,124.16,56.85,124.46,57.05,124.78,57.33,125.21,57.55,125.74,57.65,126.53,57.40,127.10,57.23,127.61,57.15,128.10,57.08,128.50,56.90,128.94,56.58,129.11,56.33,129.41,56.27,129.59,56.42,129.80,56.60,130.04,56.65,130.28,56.55,130.53,56.40
RZ_8093648_16478,0,26080,50,90,0,130.86,56.23,131.19,56.17,131.55,56.08,131.66,56.05,131.81,56.02,131.93,56.10,132.07,56.17,132.18,56.25,132.22,56.25,132.21,56.38,132.19,56.48,132.16,56.50,132.18,56.30,132.16,56.10,132.16,56.00,132.14,56.12,132.14,56.25,132.15,56.38,132.20,56.40,132.25,56.45,132.24,56.45,132.20,56.50,132.16,56.52,132.18,56.55,132.20,56.55,132.21,56.52,132.21,56.48,132.19,56.42,132.16,56.38,132.14,56.42,132.14,56.45,132.14,56.50,132.07,56.48,132.03,56.48,131.95,56.55,131.93,56.65,131.90,56.70,131.85,56.67,131.82,56.65,131.78,56.50,131.76,56.38,131.76,56.23,131.78,56.20,131.78,56.15,131.78,56.10,131.76,56.10,131.75,56.23,131.74,56.35,131.74,56.40,131.76,56.30
RZ_8093648_16479,0,26080,50,0,0,131.79,56.10,131.71,56.00,131.62,56.10,131.57,56.30,131.59,56.48,131.60,56.42,131.56,56.38,131.54,56.33,131.53,56.38,131.50,56.42,131.47,56.25,131.46,56.02,131.44,55.92,131.43,56.00,131.40,56.08,131.40,56.12,131.40,56.23,131.35,56.33,131.30,56.33,131.25,56.30,131.24,56.30,131.21,56.30,131.18,56.30,131.12,56.10,131.09,55.90,131.09,55.75,131.14,55.77,131.20,55.80,131.24,55.77,131.26,55.77,131.25,55.75,131.25,55.73,131.30,55.70,131.36,55.73,131.39,55.80,131.34,55.85,131.28,55.92,131.24,55.95,131.20,55.98,131.15,56.02,131.14,56.08,131.12,56.08,131.14,55.98,131.14,55.88,131.20,55.92,131.26,56.05,131.31,56.10,131.31,56.02,131.31,55.95,131.30,55.90
RZ_8093648_16480,0,26080,50,0,0,131.28,55.83,131.28,55.77,131.28,55.80,131.30,55.80,131.30,55.80,131.31,55.92,131.31,56.08,131.28,56.17,131.25,56.12,131.22,55.95,131.21,55.80,131.22,55.90,131.22,56.10,131.22,56.20,131.24,56.00,131.24,55.80,131.24,55.73,131.22,55.73,131.22,55.73,131.22,55.83,131.22,55.92,131.18,56.02,131.14,56.00,131.09,55.95,131.09,55.85,131.12,55.75,131.16,55.70,131.14,55.75,131.10,55.80,131.03,55.85,130.96,55.88,130.90,55.90,130.89,55.88,130.93,55.85,130.96,55.77,130.97,55.73,130.99,55.75,130.99,55.85,131.01,55.90,131.05,55.98,131.09,56.02,131.07,55.95,131.07,55.83,131.07,55.67,131.07,55.70,131.06,55.77,131.00,55.85,130.93,55.95,130.84,56.02,130.81,56.00
RZ_8093648_16481,0,26080,50,0,0,130.80,55.92,130.80,55.88,130.81,55.88,130.84,55.85,130.86,55.80,130.86,55.75,130.86,55.77,130.90,55.88,130.95,55.95,131.01,55.98,130.97,55.98,130.93,56.00,130.88,55.98,130.86,55.95,130.85,55.92,130.84,55.90,130.85,55.90,130.85,55.98,130.89,56.05,130.91,56.12,130.94,56.10,130.91,56.10,130.94,56.10,130.96,55.98,131.01,55.80,131.03,55.65,131.03,55.83,131.00,56.05,130.95,56.23,130.93,56.23,130.89,56.20,130.88,56.23,130.86,56.05,130.81,55.90,130.75,55.75,130.71,55.75,130.75,55.75,130.79,55.75,130.81,55.67,130.82,55.62,130.84,55.55,130.84,55.55,130.84,55.52,130.84,55.50,130.85,55.50,130.88,55.52,130.90,55.52,130.90,55.52,130.93,55.58,130.94,55.62
RZ_8093648_16482,0,26080,50,0,0,130.94,55.70,130.91,55.77,130.86,55.85,130.82,55.77,130.88,55.65,130.97,55.52,131.06,55.55,131.05,55.58,131.05,55.62,131.09,55.65,131.11,55.67,131.18,55.62,131.20,55.60,131.11,55.62,131.01,55.62,130.94,55.60,130.95,55.50,130.96,55.40,130.97,55.42,130.97,55.55,130.97,55.65,131.00,55.60,131.04,55.55,131.05,55.45,131.01,55.40,130.97,55.35,130.96,55.40,130.95,55.50,130.95,55.65,130.97,55.73,130.99,55.75,131.01,55.70,131.00,55.67,130.97,55.70,130.96,55.62,130.96,55.52,130.96,55.40,131.07,55.35,131.19,55.30,131.22,55.27,131.15,55.20,131.07,55.10,131.00,55.00,130.94,55.00,130.89,54.98,130.90,54.95,130.94,55.12,130.96,55.35,130.97,55.58,130.95,55.65
RZ_8093648_16483,0,26080,50,0,0,130.91,55.62,130.89,55.62,130.88,55.60,130.86,55.58,130.85,55.55,130.84,55.58,130.85,55.58,130.85,55.58,130.86,55.60,130.86,55.73,130.86,55.83,130.89,55.92,130.89,55.88,130.91,55.80,130.94,55.77,130.99,55.83,131.00,55.95,130.99,56.02,130.96,56.08,130.96,56.02,131.00,55.98,131.03,55.95,131.01,55.95,130.97,56.00,130.94,56.08,130.90,56.17,130.89,56.27,130.86,56.33,130.82,56.27,130.79,56.20,130.78,56.27,130.74,56.48,130.69,56.65,130.71,56.58,130.78,56.50,130.85,56.45,130.85,56.52,130.88,56.58,130.89,56.60,130.89,56.50,130.86,56.40,130.85,56.35,130.85,56.33,130.89,56.33,130.91,56.35,130.91,56.33,130.88,56.30,130.82,56.25,130.80,56.30,130.85,56.33
RZ_8093648_16484,0,26080,50,0,0,130.93,56.33,130.99,56.30,130.94,56.25,130.88,56.25,130.82,56.25,130.81,56.42,130.79,56.60,130.81,56.62,130.86,56.48,130.93,56.23,131.00,56.15,131.09,56.10,131.34,56.12,131.61,56.08,131.88,56.05,132.24,56.00,132.55,55.98,133.01,55.92,133.34,56.05,133.71,56.12,134.18,56.12,134.47,55.95,134.74,55.80,134.86,55.70,135.07,55.58,135.35,55.45,135.55,55.35,135.70,55.30,135.89,55.23,136.05,55.23,136.30,55.23,136.55,55.27,136.84,55.23,137.09,55.27,137.20,55.30,137.31,55.23,137.35,55.10,137.36,55.08,137.43,55.20,137.47,55.38,137.55,55.45,137.56,55.30,137.59,55.15,137.59,55.17,137.57,55.38,137.61,55.45,137.62,55.35,137.64,55.27,137.59,55.20,137.57,55.05
RZ_8093648_16485,0,26170,50,90,0,137.64,54.88,137.74,54.95,137.84,55.12,137.86,55.30,137.88,55.33,137.91,55.30,137.94,55.42,137.90,55.58,137.84,55.75,137.76,55.80,137.76,55.67,137.75,55.50,137.74,55.38,137.71,55.40,137.70,55.45,137.68,55.45,137.60,55.45,137.54,55.42,137.51,55.38,137.56,55.33,137.62,55.27,137.68,55.25,137.68,55.23,137.70,55.23,137.72,55.35,137.74,55.48,137.74,55.52,137.74,55.45,137.71,55.33,137.65,55.25,137.59,55.20,137.62,55.15,137.70,55.23,137.74,55.30,137.74,55.38,137.72,55.38,137.75,55.35,137.76,55.35,137.69,55.45,137.60,55.52,137.56,55.60,137.64,55.60,137.70,55.60,137.69,55.58,137.65,55.45,137.62,55.35,137.64,55.23,137.65,55.17,137.66,55.15,137.69,55.08
RZ_8093648_16486,0,26170,50,0,0,137.71,54.98,137.64,55.02,137.55,55.12,137.51,55.17,137.56,55.12,137.61,55.15,137.59,55.10,137.55,55.08,137.46,55.12,137.39,55.25,137.32,55.35,137.36,55.33,137.40,55.27,137.46,55.25,137.57,55.20,137.66,55.25,137.66,55.33,137.61,55.45,137.57,55.45,137.60,55.40,137.56,55.38,137.50,55.38,137.44,55.40,137.44,55.42,137.40,55.48,137.38,55.55,137.35,55.77,137.35,55.95,137.34,55.98,137.31,55.88,137.36,55.80,137.43,55.85,137.45,55.92,137.41,55.90,137.36,55.88,137.35,55.80,137.32,55.73,137.31,55.70,137.32,55.73,137.34,55.77,137.35,55.83,137.32,55.77,137.32,55.67,137.31,55.60,137.26,55.60,137.19,55.62,137.24,55.55,137.34,55.45,137.44,55.38,137.43,55.35
RZ_8093648_16487,0,26170,50,0,0,137.41,55.27,137.41,55.23,137.43,55.17,137.40,55.25,137.39,55.33,137.36,55.40,137.35,55.52,137.32,55.62,137.28,55.77,137.22,55.83,137.22,55.62,137.29,55.35,137.35,55.10,137.38,55.10,137.38,55.15,137.43,55.17,137.49,55.20,137.51,55.23,137.46,55.25,137.34,55.30,137.28,55.35,137.26,55.35,137.32,55.27,137.35,55.20,137.35,55.17,137.35,55.17,137.35,55.23,137.36,55.17,137.38,55.15,137.39,55.15,137.39,55.25,137.40,55.35,137.41,55.33,137.46,55.17,137.49,55.00,137.40,54.83,137.29,54.70,137.28,54.70,137.39,55.00,137.51,55.30,137.54,55.48,137.47,55.48,137.39,55.50,137.29,55.55,137.28,55.58,137.35,55.52,137.43,55.50,137.51,55.40,137.51,55.33,137.47,55.25
RZ_8093648_16488,0,26170,50,0,0,137.43,55.30,137.36,55.33,137.39,55.38,137.45,55.35,137.53,55.30,137.47,55.27,137.40,55.20,137.31,55.17,137.35,55.15,137.39,55.20,137.41,55.27,137.39,55.33,137.38,55.38,137.36,55.42,137.38,55.50,137.35,55.40,137.32,55.33,137.30,55.25,137.30,55.38,137.29,55.48,137.29,55.42,137.29,55.27,137.30,55.15,137.31,55.15,137.31,55.15,137.32,55.15,137.32,55.12,137.25,55.15,137.19,55.33,137.18,55.48,137.22,55.60,137.29,55.60,137.30,55.60,137.30,55.58,137.29,55.45,137.29,55.25,137.29,55.10,137.31,55.15,137.34,55.27,137.29,55.42,137.22,55.45,137.11,55.50,137.06,55.50,137.11,55.45,137.20,55.40,137.19,55.38,137.06,55.45,136.94,55.52,136.78,55.58,136.60,55.60
RZ_8093648_16489,0,26170,50,0,0,136.16,55.88,135.86,56.12,135.15,56.45,134.74,56.20,133.85,55.98,133.01,55.73,131.69,55.70,130.60,55.67,129.50,55.58,128.54,55.60,127.10,55.50,125.34,55.52,123.25,55.62,121.17,55.48,119.20,55.00,117.29,54.08,115.60,53.52,114.01,52.95,112.45,52.73,110.70,52.02,108.84,51.38,106.60,50.48,104.45,49.88,102.21,49.23,100.17,48.45,98.06,47.55,96.14,46.85,94.35,46.60,92.67,46.20,90.85,45.45,89.05,44.38,87.15,43.73,85.35,43.00,83.54,42.33,81.75,41.50,80.12,40.95,78.47,40.48,76.99,40.02,75.45,39.45,73.92,39.08,72.31,38.70,70.51,38.27,68.78,37.80,67.04,37.40,65.54,37.00,64.01,36.62,62.67,35.92,61.30,35.52,60.06,35.10,58.80,34.98
RZ_8093648_16490,0,26170,50,0,0,57.55,34.83,56.23,34.67,54.94,34.38,53.62,33.92,52.39,33.55,51.10,33.30,50.06,32.98,48.79,32.62,47.84,32.12,46.76,31.77,46.12,31.48,45.25,30.93,44.48,30.45,43.74,29.98,43.08,29.85,42.46,29.62,41.81,29.43,41.16,29.25,40.58,29.23,40.17,29.15,39.89,29.07,39.73,29.07,39.59,29.15,39.54,29.27,39.51,29.32,39.50,29.32,39.62,29.45,39.76,29.57,39.96,29.68,40.10,29.68,40.29,29.65,40.45,29.52,40.52,29.35,40.60,29.20,40.65,29.07,40.69,28.98,40.71,28.68,40.74,28.38,40.76,28.15,40.80,28.12,40.84,28.12,40.99,28.23,41.10,28.30,41.21,28.38,41.23,28.30,41.25,28.20,41.26,28.07,41.26,27.95,41.30,27.90,41.38,27.95
RZ_8093648_16491,0,26170,50,0,0,41.42,27.98,41.42,28.00,41.55,27.95,41.69,27.85,41.83,27.75,41.83,27.70,41.81,27.68,41.79,27.62,41.76,27.73,41.77,27.85,41.83,27.98,41.94,27.98,42.00,27.95,42.05,28.05,42.05,28.12,42.08,28.07,42.14,27.93,42.20,27.82,42.33,27.90,42.41,28.15,42.50,28.38,42.49,28.45,42.49,28.35,42.59,28.27,42.69,28.38,42.76,28.43,42.74,28.43,42.71,28.55,42.73,28.70,42.74,28.80,42.75,28.75,42.84,28.70,42.95,28.73,43.04,28.75,43.01,28.75,42.98,28.77,42.98,28.77,42.95,28.77,42.92,28.80,42.90,28.82,42.92,28.88,42.91,28.90,42.90,28.93,42.94,28.95,43.01,28.95,43.10,28.93,43.10,28.80,43.11,28.70,43.12,28.57,43.14,28.52
RZ_8093648_16492,0,26260,50,90,0,43.15,28.55,43.17,28.62,43.19,28.75,43.24,28.80,43.30,28.85,43.33,28.88,43.30,28.88,43.26,28.82,43.26,28.80,43.33,28.80,43.39,28.85,43.44,28.88,43.45,28.88,43.51,28.90,43.58,29.00,43.65,29.07,43.70,29.12,43.77,29.12,43.81,29.12,43.79,29.20,43.76,29.27,43.76,29.35,43.76,29.32,43.77,29.30,43.80,29.35,43.83,29.40,43.86,29.45,43.88,29.45,43.86,29.45,43.84,29.43,43.81,29.45,43.81,29.40,43.79,29.35,43.76,29.27,43.71,29.25,43.70,29.27,43.69,29.35,43.67,29.43,43.69,29.45,43.73,29.45,43.79,29.40,43.85,29.38,43.88,29.35,43.85,29.43,43.84,29.50,43.83,29.60,43.81,29.62,43.88,29.62,43.89,29.62,43.90,29.50
RZ_8093648_16493,0,26260,50,0,0,43.86,29.38,43.90,29.38,43.94,29.50,43.98,29.65,43.92,29.62,43.88,29.62,43.81,29.65,43.83,29.68,43.83,29.70,43.83,29.70,43.86,29.68,43.94,29.65,44.01,29.62,43.99,29.65,43.92,29.68,43.89,29.65,43.91,29.57,43.96,29.52,44.00,29.60,44.01,29.70,44.01,29.75,44.01,29.70,44.01,29.70,44.00,29.80,44.00,29.75,44.00,29.65,44.04,29.57,44.09,29.55,44.15,29.68,44.16,29.77,44.14,29.90,44.11,29.93,44.10,29.77,44.11,29.60,44.10,29.43,44.09,29.43,44.08,29.43,44.09,29.48,44.11,29.55,44.11,29.62,44.11,29.75,44.11,29.80,44.14,29.70,44.17,29.55,44.21,29.43,44.24,29.68,44.23,29.93,44.24,30.10,44.25,30.07,44.29,29.88
RZ_8093648_16494,0,26260,50,0,0,44.30,29.65,44.31,29.45,44.31,29.45,44.31,29.45,44.25,29.48,44.17,29.55,44.14,29.70,44.19,29.82,44.24,29.80,44.23,29.70,44.21,29.60,44.21,29.57,44.21,29.60,44.21,29.62,44.29,29.65,44.38,29.68,44.45,29.52,44.44,29.38,44.41,29.35,44.39,29.45,44.33,29.57,44.26,29.60,44.24,29.62,44.25,29.62,44.25,29.57,44.26,29.52,44.27,29.50,44.30,29.48,44.30,29.57,44.30,29.65,44.30,29.65,44.31,29.57,44.30,29.48,44.30,29.45,44.30,29.32,44.30,29.25,44.31,29.15,44.34,29.12,44.36,29.07,44.39,29.18,44.39,29.27,44.39,29.40,44.38,29.40,44.38,29.38,44.35,29.35,44.34,29.32,44.38,29.35,44.42,29.35,44.42,29.30,44.38,29.23
RZ_8093648_16495,0,26260,51,0,0,44.33,29.18,44.31,29.20,44.30,29.20,44.29,29.20,44.27,29.27,44.25,29.40,44.23,29.48,44.21,29.45,44.26,29.45,44.30,29.48,44.35,29.38,44.34,29.25,44.34,29.12,44.33,29.15,44.30,29.23,44.30,29.27,44.31,29.32,44.31,29.38,44.29,29.40,44.34,29.43,44.41,29.43,44.39,29.40,44.30,29.30,44.23,29.20,44.26,29.15,44.29,29.10,44.31,29.10,44.30,29.10,44.29,29.15,44.27,29.15,44.30,29.18,44.31,29.18,44.31,29.18,44.29,29.23,44.26,29.25,44.24,29.25,44.23,29.20,44.21,29.07,44.20,29.02,44.21,28.98,44.23,29.00,44.26,29.02,44.26,29.00,44.26,28.95,44.23,28.88,44.26,28.90,44.30,29.00,44.33,29.10,44.33,29.07,44.31,29.00,44.31,28.93
RZ_8093648_16496,0,26260,51,0,0,44.34,28.90,44.36,28.95,44.40,29.05,44.42,29.15,44.48,29.23,44.50,29.27,44.49,29.23,44.49,29.10,44.49,28.95,44.45,28.90,44.40,28.88,44.34,28.93,44.30,28.93,44.27,28.77,44.25,28.62,44.23,28.48,44.20,28.48,44.24,28.48,44.31,28.48,44.39,28.50,44.41,28.48,44.45,28.45,44.49,28.52,44.51,28.65,44.50,28.75,44.44,28.73,44.34,28.60,44.24,28.50,44.23,28.35,44.24,28.27,44.25,28.27,44.29,28.32,44.34,28.45,44.39,28.48,44.40,28.40,44.41,28.32,44.39,28.35,44.38,28.50,44.38,28.52,44.39,28.43,44.39,28.45,44.38,28.60,44.38,28.70,44.39,28.60,44.41,28.50,44.44,28.43,44.44,28.43,44.42,28.45,44.40,28.40,44.39,28.32,44.38,28.23
RZ_8093648_16497,0,26260,50,0,0,44.38,28.23,44.36,28.27,44.36,28.38,44.38,28.48,44.39,28.48,44.36,28.43,44.33,28.40,44.29,28.40,44.31,28.40,44.35,28.35,44.36,28.23,44.36,28.12,44.34,28.05,44.33,28.05,44.36,28.25,44.44,28.45,44.51,28.57,44.55,28.52,44.56,28.48,44.58,28.50,44.59,28.50,44.60,28.45,44.60,28.45,44.58,28.48,44.52,28.50,44.45,28.45,44.38,28.45,44.35,28.48,44.36,28.48,44.42,28.45,44.49,28.40,44.51,28.38,44.52,28.40,44.54,28.43,44.50,28.43,44.45,28.38,44.41,28.32,44.41,28.30,44.42,28.32,44.45,28.38,44.50,28.43,44.54,28.40,44.59,28.38,44.61,28.35,44.54,28.25,44.45,28.15,44.33,28.05,44.30,28.10,44.29,28.15,44.31,28.25
RZ_8093648_16498,0,26260,51,0,0,44.33,28.30,44.34,28.32,44.36,28.30,44.40,28.27,44.42,28.25,44.54,28.18,44.64,28.15,44.83,28.12,44.94,28.15,45.05,28.12,45.45,28.20,45.91,28.32,46.64,28.48,47.26,28.52,47.92,28.52,48.54,28.52,49.04,28.52,49.64,28.55,50.11,28.50,50.51,28.45,50.79,28.12,51.05,27.70,51.41,27.32,51.74,27.23,51.98,27.27,52.27,27.27,52.56,27.25,52.90,26.98,53.10,26.75,53.29,26.55,53.52,26.60,53.67,26.50,53.90,26.30,54.01,26.15,54.11,26.12,54.08,26.18,54.02,26.18,53.98,26.23,53.99,26.25,54.00,26.12,54.01,25.98,54.02,25.75,54.02,25.70,54.04,25.70,54.01,25.90,54.00,26.10,54.00,26.10,54.06,25.95,54.11,25.90,54.15,26.02,54.17,26.15
RZ_8093648_16499,0,26350,51,90,0,54.23,26.20,54.16,26.10,54.06,25.85,53.96,25.62,53.94,25.55,53.91,25.60,53.86,25.62,53.84,25.60,53.84,25.52,53.84,25.73,53.84,25.95,53.83,26.15,53.81,26.12,53.80,26.12,53.79,26.05,53.76,25.98,53.76,25.90,53.77,25.93,53.79,25.93,53.81,25.95,53.83,25.98,53.81,25.93,53.79,25.85,53.76,25.80,53.77,25.77,53.75,25.75,53.70,25.80,53.65,25.88,53.62,25.95,53.62,25.85,53.64,25.77,53.59,25.73,53.54,25.77,53.49,25.77,53.49,25.80,53.48,25.82,53.48,25.80,53.48,25.88,53.48,25.95,53.46,26.00,53.46,25.98,53.46,25.98,53.45,25.98,53.45,25.95,53.45,25.90,53.45,25.90,53.44,25.93,53.40,25.73,53.38,25.50,53.36,25.27,53.36,25.23
RZ_8093648_16500,0,26350,51,0,0,53.38,25.20,53.38,25.32,53.35,25.40,53.33,25.48,53.26,25.43,53.21,25.45,53.27,25.48,53.38,25.48,53.46,25.48,53.45,25.48,53.42,25.48,53.39,25.45,53.38,25.45,53.36,25.45,53.39,25.45,53.41,25.43,53.44,25.40,53.45,25.40,53.45,25.43,53.44,25.43,53.44,25.45,53.42,25.40,53.41,25.38,53.41,25.43,53.42,25.60,53.40,25.80,53.39,25.77,53.42,25.73,53.49,25.68,53.54,25.70,53.51,25.55,53.49,25.40,53.48,25.38,53.45,25.50,53.42,25.57,53.40,25.55,53.40,25.38,53.46,25.23,53.52,25.10,53.61,25.10,53.62,25.23,53.58,25.38,53.50,25.50,53.42,25.50,53.41,25.48,53.40,25.32,53.39,25.18,53.38,25.10,53.40,25.12,53.42,25.15,53.45,25.05
RZ_8093648_16501,0,26350,50,0,0,53.44,25.00,53.41,24.93,53.40,24.95,53.44,25.07,53.46,25.20,53.50,25.30,53.49,25.23,53.48,25.18,53.48,25.15,53.49,25.10,53.51,25.10,53.52,25.10,53.54,25.18,53.52,25.18,53.50,25.15,53.49,25.10,53.49,25.05,53.49,25.02,53.50,25.02,53.49,25.02,53.49,24.98,53.46,24.80,53.45,24.62,53.49,24.65,53.51,24.75,53.49,24.82,53.40,24.77,53.50,24.77,53.65,24.80,53.70,24.77,53.60,24.73,53.46,24.73,53.44,24.73,53.41,24.75,53.41,24.75,53.45,24.75,53.50,24.70,53.55,24.62,53.58,24.62,53.58,24.73,53.58,24.80,53.56,24.80,53.54,24.82,53.50,24.82,53.50,24.75,53.54,24.65,53.56,24.62,53.58,24.70,53.56,24.77,53.56,24.77
RZ_8093648_16502,0,26350,51,0,0,53.58,24.80,53.64,24.82,53.69,24.82,53.75,24.82,53.69,24.77,53.62,24.70,53.60,24.62,53.64,24.60,53.67,24.52,53.65,24.48,53.64,24.45,53.62,24.57,53.61,24.65,53.61,24.70,53.64,24.68,53.70,24.68,53.75,24.65,53.76,24.60,53.74,24.45,53.74,24.32,53.75,24.25,53.76,24.30,53.76,24.27,53.79,24.23,53.80,24.12,53.85,24.10,53.89,24.05,53.84,24.05,53.75,24.05,53.64,24.07,53.61,24.12,53.56,24.12,53.56,24.15,53.55,24.18,53.54,24.18,53.52,24.15,53.56,24.23,53.62,24.32,53.71,24.20,53.74,23.98,53.73,23.85,53.69,23.93,53.66,24.02,53.69,24.15,53.70,24.25,53.71,24.32,53.69,24.30,53.67,24.27,53.65,24.25,53.64,24.20,53.64,24.18
RZ_8093648_16503,0,26350,51,0,0,53.64,24.20,53.64,24.20,53.65,24.18,53.65,24.15,53.64,24.10,53.61,24.10,53.60,24.10,53.61,24.12,53.64,24.18,53.75,24.20,53.91,24.25,54.12,24.35,54.29,24.45,54.41,24.60,54.61,24.75,54.90,25.27,55.35,25.77,55.88,26.32,56.52,26.75,57.27,27.32,58.24,27.80,59.36,28.50,60.71,29.02,62.02,29.65,63.54,30.02,65.28,30.43,67.33,31.05,69.38,31.43,71.36,32.00,73.28,32.38,75.15,32.73,76.85,32.85,78.56,32.90,80.30,33.05,82.16,33.20,84.10,33.48,85.97,33.88,87.62,34.23,89.29,34.48,90.83,35.00,92.62,35.48,94.40,36.08,96.30,36.27,98.33,36.95,100.26,37.38,102.25,37.67,103.97,38.20,105.50,39.10,106.90,40.42,108.17,41.30,109.34,42.23
RZ_8093648_16504,0,26350,50,0,0,110.16,42.85,110.86,43.62,111.64,44.17,112.51,44.73,113.62,45.40,114.81,46.20,116.09,47.50,117.29,48.30,118.42,49.60,119.67,50.25,120.92,51.15,122.10,51.52,123.16,52.25,124.21,52.98,125.10,53.98,125.94,54.83,126.56,55.65,127.05,56.10,127.31,56.67,127.40,57.10,127.47,57.45,127.56,57.58,127.64,57.70,127.59,57.77,127.44,57.80,127.29,57.80,127.14,57.60,126.91,57.45,126.66,57.27,126.41,57.30,126.26,57.33,126.05,57.40,125.88,57.48,125.70,57.45,125.51,57.42,125.31,57.40,125.03,57.55,124.85,57.67,124.66,57.60,124.45,57.45,124.25,57.15,124.11,57.02,124.06,56.88,123.99,56.85,123.86,56.85,123.76,56.83,123.66,56.77,123.50,56.70,123.31,56.60,123.14,56.58
RZ_8093648_16505,0,26350,50,0,0,123.19,56.58,123.26,56.33,123.29,56.05,123.17,55.95,123.05,56.08,122.99,56.17,122.97,56.17,122.97,56.15,122.96,56.05,122.83,55.92,122.70,55.75,122.56,55.67,122.55,55.65,122.53,55.62,122.50,55.65,122.49,55.65,122.49,55.65,122.49,55.60,122.51,55.55,122.53,55.62,122.51,55.70,122.49,55.80,122.45,55.83,122.42,55.85,122.40,55.62,122.38,55.38,122.41,55.23,122.44,55.25,122.38,55.27,122.29,55.25,122.19,55.25,122.19,55.27,122.19,55.20,122.19,55.15,122.15,55.17,122.16,55.27,122.19,55.35,122.16,55.35,122.09,55.40,122.01,55.33,122.03,55.23,122.06,55.15,122.09,55.23,122.12,55.38,122.12,55.50,122.10,55.55,122.06,55.50,122.03,55.33,121.99,55.17,121.91,55.20
RZ_8093648_16506,0,26440,50,90,0,121.85,55.42,121.83,55.65,121.84,55.62,121.84,55.55,121.86,55.48,121.88,55.40,121.88,55.38,121.85,55.33,121.86,55.30,121.89,55.25,121.85,55.30,121.79,55.35,121.71,55.38,121.71,55.35,121.69,55.35,121.66,55.27,121.66,55.20,121.69,55.12,121.70,55.10,121.70,55.10,121.71,55.10,121.74,55.10,121.79,55.02,121.83,54.98,121.75,54.95,121.66,54.98,121.55,55.00,121.54,55.10,121.50,55.20,121.47,55.17,121.44,55.05,121.45,54.90,121.49,54.90,121.51,54.88,121.53,55.00,121.51,55.12,121.47,55.17,121.45,55.10,121.45,55.02,121.46,54.92,121.47,54.83,121.46,54.65,121.46,54.60,121.50,54.65,121.53,54.75,121.55,54.92,121.54,55.00,121.56,55.05,121.58,55.08,121.60,55.12
RZ_8093648_16507,0,26440,50,0,0,121.59,55.15,121.59,55.12,121.59,55.02,121.55,54.95,121.53,54.90,121.49,54.85,121.49,54.77,121.50,54.73,121.50,54.70,121.50,54.80,121.47,54.92,121.47,54.92,121.46,54.80,121.51,54.70,121.56,54.77,121.59,54.80,121.56,54.80,121.58,54.73,121.59,54.75,121.53,54.75,121.45,54.75,121.36,54.75,121.30,54.73,121.25,54.73,121.28,54.70,121.38,54.70,121.46,54.70,121.46,54.73,121.44,54.83,121.41,54.95,121.42,54.90,121.46,54.73,121.51,54.58,121.51,54.55,121.51,54.52,121.51,54.50,121.53,54.48,121.51,54.50,121.50,54.50,121.50,54.48,121.51,54.33,121.56,54.15,121.60,54.00,121.62,54.05,121.61,54.10,121.61,54.10,121.67,54.08,121.71,54.05,121.75,54.12,121.72,54.20
RZ_8093648_16508,0,26440,50,0,0,121.70,54.25,121.69,54.23,121.61,54.27,121.54,54.38,121.49,54.33,121.51,54.20,121.54,54.23,121.54,54.35,121.54,54.42,121.55,54.35,121.56,54.27,121.58,54.15,121.56,54.05,121.55,53.92,121.58,53.88,121.61,54.10,121.59,54.35,121.53,54.58,121.46,54.60,121.44,54.62,121.40,54.52,121.38,54.40,121.39,54.25,121.40,54.27,121.40,54.33,121.40,54.38,121.39,54.38,121.40,54.38,121.40,54.40,121.44,54.45,121.47,54.50,121.54,54.55,121.58,54.50,121.51,54.40,121.40,54.33,121.30,54.45,121.31,54.58,121.40,54.65,121.47,54.60,121.51,54.62,121.47,54.70,121.44,54.75,121.42,54.75,121.44,54.73,121.42,54.75,121.45,54.75,121.46,54.92,121.46,55.10,121.41,55.25,121.38,55.27
RZ_8093648_16509,0,26440,50,0,0,121.35,55.10,121.35,54.85,121.36,54.62,121.38,54.62,121.33,54.90,121.28,55.12,121.21,55.12,121.21,54.95,121.24,54.80,121.28,54.83,121.35,54.85,121.38,54.85,121.36,54.85,121.33,54.88,121.29,55.00,121.29,55.12,121.25,55.12,121.22,54.98,121.19,54.90,121.24,54.98,121.29,55.05,121.39,55.00,121.45,54.98,121.53,54.98,121.55,55.02,121.45,55.00,121.31,55.00,121.16,54.98,121.15,54.98,121.15,55.00,121.19,55.00,121.24,55.05,121.25,55.05,121.21,55.10,121.19,55.12,121.17,55.17,121.17,55.20,121.15,55.15,121.16,55.10,121.22,55.02,121.25,55.05,121.20,55.12,121.16,55.17,121.16,55.17,121.17,55.15,121.17,55.35,121.17,55.55,121.17,55.62,121.21,55.48,121.24,55.33
RZ_8093648_16510,0,26440,50,0,0,121.25,55.27,121.24,55.23,121.25,55.15,121.28,55.12,121.30,55.15,121.31,55.17,121.28,55.23,121.24,55.25,121.28,55.25,121.35,55.23,121.41,55.25,121.41,55.27,121.42,55.30,121.36,55.33,121.30,55.40,121.24,55.45,121.22,55.50,121.22,55.42,121.24,55.38,121.25,55.35,121.25,55.40,121.21,55.45,121.17,55.48,121.16,55.50,121.17,55.52,121.20,55.52,121.22,55.50,121.25,55.45,121.25,55.40,121.25,55.17,121.25,55.00,121.22,54.95,121.17,55.10,121.14,55.23,121.14,55.15,121.12,55.05,121.11,54.95,121.12,54.92,121.17,54.92,121.22,54.90,121.24,54.92,121.22,55.00,121.21,55.05,121.19,55.10,121.16,55.10,121.14,55.17,121.08,55.25,121.04,55.27,121.01,55.23,121.06,55.17
RZ_8093648_16511,0,26440,50,0,0,121.10,55.15,121.12,55.15,121.11,55.20,121.10,55.27,121.06,55.35,121.05,55.38,121.04,55.33,121.04,55.27,121.05,55.23,121.06,55.23,121.06,55.25,121.00,55.33,120.95,55.48,120.90,55.62,120.91,55.65,120.94,55.50,120.94,55.33,120.95,55.25,120.97,55.25,121.01,55.15,121.05,55.00,121.01,54.85,120.99,54.90,120.95,55.00,120.96,55.12,120.96,55.17,120.96,55.23,120.96,55.27,120.97,55.30,121.01,55.35,121.03,55.38,121.00,55.42,120.97,55.48,120.94,55.58,120.90,55.62,120.85,55.70,120.89,55.58,120.96,55.42,121.05,55.23,121.08,55.20,121.09,55.17,121.05,55.20,121.03,55.23,120.99,55.23,120.96,55.25,120.92,55.33,120.90,55.40,120.89,55.52,120.90,55.58,120.90,55.67
RZ_8093648_16512,0,26440,50,0,0,120.90,55.70,120.90,55.75,120.90,55.83,120.90,55.88,120.90,55.80,120.90,55.62,120.90,55.42,120.90,55.35,120.91,55.25,120.92,55.15,120.94,55.25,120.94,55.40,120.92,55.45,120.90,55.40,120.89,55.33,120.88,55.35,120.92,55.35,120.97,55.35,121.03,55.40,121.01,55.38,120.97,55.38,120.91,55.25,120.85,55.20,120.80,55.20,120.80,55.27,120.85,55.33,120.90,55.27,120.92,55.23,120.90,55.23,120.89,55.23,120.91,55.23,120.92,55.20,120.88,55.23,120.83,55.30,120.79,55.38,120.75,55.42,120.71,55.45,120.71,55.42,120.74,55.40,120.75,55.35,120.74,55.35,120.74,55.45,120.75,55.55,120.76,55.58,120.76,55.50,120.83,55.50,120.88,55.60,120.92,55.48,120.94,55.27,120.90,55.15
RZ_8093648_16513,0,26530,50,90,0,120.86,55.35,120.83,55.58,120.83,55.65,120.85,55.58,120.88,55.50,120.89,55.45,120.89,55.40,120.85,55.40,120.81,55.42,120.78,55.42,120.75,55.45,120.72,55.40,120.71,55.35,120.71,55.33,120.71,55.35,120.69,55.38,120.66,55.38,120.62,55.35,120.66,55.33,120.75,55.30,120.84,55.30,120.89,55.33,120.86,55.35,120.79,55.40,120.72,55.45,120.65,55.42,120.62,55.38,120.60,55.30,120.59,55.27,120.58,55.23,120.61,55.25,120.66,55.30,120.65,55.42,120.66,55.52,120.69,55.58,120.75,55.60,120.80,55.60,120.84,55.52,120.72,55.48,120.58,55.42,120.44,55.50,120.34,55.55,120.25,55.58,119.99,55.62,119.83,55.60,119.64,55.60,119.35,55.65,118.81,55.58,118.11,55.52,117.50,55.23
RZ_8093648_16514,0,26530,50,0,0,116.84,55.02,116.06,54.62,115.47,54.38,114.88,54.20,114.21,54.20,113.31,54.23,112.15,54.15,110.99,53.92,109.58,53.45,108.00,53.15,106.38,52.60,104.61,52.40,103.16,51.52,101.67,51.12,100.19,50.48,98.67,50.10,97.08,49.52,95.62,48.75,94.16,47.90,92.74,46.92,91.21,45.90,89.71,44.95,88.06,44.05,86.53,43.15,84.79,42.30,83.22,41.45,81.54,40.75,80.12,40.20,78.70,39.67,77.47,39.40,76.34,39.15,75.21,38.88,74.08,38.25,72.80,37.45,71.56,36.90,70.40,36.33,69.30,35.73,68.22,35.10,67.08,34.62,65.78,34.10,64.67,33.60,63.45,32.77,62.41,32.27,61.35,31.60,60.36,31.20,59.39,30.68,58.26,30.20,57.35,29.88,56.46,29.38,55.83,28.73
RZ_8093648_16515,0,26530,50,0,0,55.06,27.95,54.25,27.43,53.51,27.00,52.80,26.75,52.38,26.45,51.83,26.23,51.51,25.80,51.21,25.50,51.11,25.40,51.12,25.52,51.14,25.65,51.16,25.62,51.20,25.55,51.23,25.38,51.38,25.20,51.50,25.00,51.64,24.93,51.67,24.85,51.81,24.82,51.95,24.80,52.01,24.77,51.98,24.73,51.95,24.73,51.98,24.70,52.04,24.62,52.10,24.55,52.17,24.60,52.24,24.68,52.26,24.68,52.35,24.60,52.39,24.55,52.41,24.57,52.48,24.55,52.58,24.50,52.69,24.55,52.70,24.65,52.74,24.75,52.77,24.77,52.83,24.77,52.86,24.82,52.89,24.93,52.89,25.05,52.91,25.15,52.95,25.15,53.00,25.15,53.01,25.23,53.01,25.30,53.01,25.35,53.10,25.27,53.17,25.20
RZ_8093648_16516,0,26530,50,0,0,53.25,25.23,53.26,25.25,53.26,25.30,53.27,25.45,53.27,25.60,53.29,25.75,53.31,25.82,53.33,25.80,53.33,25.70,53.29,25.65,53.26,25.65,53.24,25.57,53.23,25.48,53.23,25.55,53.24,25.73,53.27,25.85,53.31,25.77,53.35,25.80,53.39,25.88,53.41,25.95,53.44,25.98,53.44,26.02,53.38,26.07,53.33,26.12,53.31,26.12,53.36,26.07,53.41,26.00,53.44,25.95,53.45,25.90,53.45,25.88,53.48,25.85,53.51,25.85,53.52,25.90,53.48,25.93,53.44,25.93,53.42,25.93,53.42,25.90,53.42,25.88,53.39,25.93,53.36,26.10,53.35,26.25,53.36,26.27,53.39,26.18,53.48,26.07,53.58,26.02,53.64,26.00,53.51,25.95,53.40,25.90,53.39,25.93,53.46,25.98
RZ_8093648_16517,0,26530,50,0,0,53.49,26.02,53.44,26.00,53.39,25.98,53.44,25.95,53.52,25.95,53.62,25.93,53.67,25.90,53.67,25.93,53.62,25.98,53.59,26.05,53.58,26.05,53.60,26.05,53.62,26.07,53.69,26.07,53.71,26.07,53.70,26.18,53.65,26.27,53.59,26.38,53.58,26.40,53.60,26.35,53.65,26.27,53.67,26.18,53.69,26.18,53.66,26.12,53.64,26.10,53.65,26.12,53.67,26.18,53.70,26.20,53.71,26.15,53.70,26.12,53.69,26.10,53.71,26.20,53.76,26.30,53.79,26.40,53.77,26.43,53.75,26.45,53.67,26.40,53.60,26.32,53.61,26.27,53.69,26.20,53.70,26.15,53.62,26.18,53.56,26.23,53.59,26.23,53.64,26.15,53.69,26.07,53.73,26.02,53.77,25.93,53.80,25.88,53.79,25.80
RZ_8093648_16518,0,26530,50,0,0,53.75,25.80,53.71,25.75,53.73,25.70,53.74,25.95,53.71,26.23,53.69,26.32,53.67,26.15,53.67,25.98,53.65,25.95,53.64,25.93,53.66,25.93,53.70,25.95,53.70,26.05,53.65,26.10,53.59,26.10,53.54,26.07,53.52,26.10,53.54,26.18,53.54,26.15,53.51,26.10,53.49,26.05,53.49,26.05,53.54,26.10,53.58,26.20,53.59,26.25,53.56,26.23,53.54,26.18,53.52,26.15,53.52,26.15,53.52,26.18,53.54,26.07,53.54,25.93,53.54,25.80,53.54,25.77,53.52,25.75,53.54,25.68,53.54,25.60,53.54,25.50,53.52,25.45,53.51,25.35,53.50,25.27,53.50,25.30,53.50,25.40,53.48,25.48,53.49,25.48,53.49,25.45,53.51,25.48,53.50,25.52,53.50,25.57,53.49,25.52
RZ_8093648_16519,0,26530,51,0,0,53.48,25.45,53.49,25.38,53.50,25.35,53.51,25.32,53.51,25.38,53.50,25.43,53.54,25.48,53.58,25.48,53.60,25.45,53.56,25.45,53.51,25.48,53.48,25.48,53.46,25.45,53.49,25.48,53.51,25.48,53.51,25.45,53.46,25.40,53.41,25.35,53.38,25.40,53.36,25.48,53.38,25.50,53.39,25.48,53.40,25.43,53.40,25.40,53.39,25.40,53.39,25.40,53.38,25.35,53.36,25.32,53.39,25.30,53.44,25.40,53.48,25.48,53.48,25.32,53.48,25.10,53.46,24.85,53.45,24.85,53.51,25.00,53.58,25.07,53.62,25.18,53.62,25.07,53.66,25.00,53.70,24.90,53.76,24.85,53.80,24.82,53.74,24.77,53.51,24.70,53.29,24.60,52.98,24.50,52.75,24.43,52.44,24.30,51.92,24.20,51.27,24.07
RZ_8093648_16520,0,26620,50,90,0,50.49,24.02,49.86,24.05,49.23,24.05,48.40,24.02,47.61,24.02,46.62,24.02,45.83,24.00,44.91,23.90,44.27,23.98,43.67,24.05,43.16,24.15,42.56,24.27,42.11,24.48,41.74,24.68,41.49,24.75,41.21,25.00,40.99,25.25,40.84,25.45,40.74,25.43,40.66,25.30,40.62,25.12,40.62,24.98,40.64,24.88,40.65,24.82,40.76,24.80,40.86,24.75,40.94,24.65,40.90,24.55,40.88,24.55,40.88,24.43,40.89,24.30,40.91,24.20,40.85,24.20,40.79,24.20,40.76,24.18,40.85,24.23,40.92,24.27,40.95,24.23,40.95,23.98,40.99,23.73,41.02,23.60,41.01,23.60,40.98,23.60,40.90,23.60,40.85,23.60,40.85,23.62,40.94,23.65,41.01,23.65,41.02,23.62,40.99,23.60
RZ_8093648_16521,0,26620,51,0,0,40.96,23.65,41.04,23.75,41.12,23.90,41.21,23.98,41.23,23.98,41.23,23.93,41.23,23.88,41.23,23.82,41.26,23.73,41.29,23.62,41.31,23.57,41.31,23.62,41.31,23.68,41.33,23.57,41.36,23.50,41.39,23.55,41.46,23.65,41.52,23.77,41.56,23.75,41.54,23.68,41.50,23.57,41.49,23.55,41.52,23.62,41.58,23.70,41.62,23.73,41.60,23.80,41.58,23.88,41.52,23.95,41.51,23.95,41.56,23.95,41.64,23.93,41.75,23.90,41.79,23.80,41.83,23.73,41.81,23.65,41.80,23.60,41.76,23.52,41.74,23.50,41.71,23.45,41.71,23.43,41.73,23.48,41.70,23.55,41.66,23.65,41.62,23.68,41.62,23.68,41.62,23.65,41.62,23.62,41.59,23.62,41.56,23.62,41.55,23.60,41.60,23.62
RZ_8093648_16522,0,26620,50,0,0,41.67,23.62,41.73,23.55,41.74,23.50,41.77,23.43,41.81,23.43,41.84,23.43,41.84,23.43,41.81,23.43,41.76,23.45,41.75,23.48,41.75,23.60,41.76,23.70,41.75,23.80,41.75,23.75,41.74,23.75,41.76,23.77,41.79,23.82,41.75,23.73,41.70,23.62,41.66,23.52,41.70,23.55,41.73,23.55,41.76,23.57,41.79,23.57,41.81,23.60,41.81,23.65,41.81,23.70,41.81,23.73,41.80,23.75,41.77,23.75,41.76,23.75,41.76,23.70,41.76,23.68,41.76,23.65,41.71,23.70,41.66,23.77,41.66,23.77,41.71,23.70,41.79,23.60,41.81,23.55,41.89,23.68,41.92,23.82,41.98,23.95,41.96,23.90,41.94,23.88,41.91,23.88,41.90,23.88,41.88,23.85,41.83,23.73,41.75,23.57
RZ_8093648_16523,0,26710,50,90,0,41.70,23.43,41.74,23.32,41.79,23.32,41.81,23.32,41.79,23.35,41.71,23.38,41.69,23.30,41.64,23.25,41.60,23.20,41.56,23.20,41.67,23.25,41.77,23.43,41.86,23.60,41.83,23.75,41.75,23.73,41.71,23.68,41.73,23.68,41.76,23.73,41.83,23.77,41.85,23.80,41.81,23.75,41.74,23.70,41.74,23.60,41.81,23.55,41.90,23.48,41.86,23.45,41.85,23.48,41.83,23.57,41.83,23.68,41.84,23.70,41.84,23.73,41.84,23.75,41.80,23.60,41.76,23.40,41.76,23.18,41.80,23.12,41.85,23.25,41.88,23.45,41.84,23.62,41.80,23.62,41.76,23.65,41.81,23.70,41.86,23.73,41.88,23.70,41.84,23.68,41.84,23.75,41.88,23.80,41.92,23.82,41.96,23.77,41.90,23.75
RZ_8093648_16524,0,26710,50,0,0,41.83,23.75,41.75,23.75,41.76,23.77,41.77,23.75,41.81,23.70,41.85,23.68,41.86,23.70,41.89,23.75,41.90,23.82,41.92,23.88,41.96,23.93,42.01,23.93,42.05,23.90,42.06,23.80,42.06,23.68,42.04,23.57,42.02,23.57,42.02,23.65,42.02,23.75,42.04,23.80,42.02,23.73,42.02,23.62,42.01,23.55,42.02,23.48,42.04,23.48,42.05,23.48,42.04,23.50,42.02,23.52,42.00,23.57,41.96,23.62,42.05,23.68,42.14,23.68,42.15,23.65,42.06,23.60,41.95,23.55,41.92,23.50,41.99,23.48,42.06,23.65,42.10,23.82,42.05,24.02,42.04,24.00,42.05,23.98,42.05,23.95,42.04,23.95,42.02,23.95,42.01,23.93,42.00,23.88,42.00,23.85,42.01,23.82,42.01,23.77
RZ_8093648_16525,0,26710,50,0,0,41.99,23.88,41.96,24.00,41.95,24.12,41.94,24.07,41.95,24.02,41.98,24.10,42.00,24.23,42.04,24.15,42.04,23.98,42.09,23.80,42.12,23.85,42.16,23.90,42.16,23.93,42.16,23.93,42.09,23.82,42.01,23.73,41.94,23.65,41.96,23.68,42.05,23.70,42.11,23.82,42.16,23.95,42.16,24.07,42.16,24.10,42.14,24.18,42.08,24.23,42.01,24.32,42.05,24.38,42.12,24.35,42.14,24.25,42.08,24.02,42.05,23.90,42.09,23.77,42.12,23.77,42.12,23.77,42.11,23.77,42.10,23.77,42.12,23.80,42.16,23.77,42.10,23.75,42.01,23.70,41.98,23.65,42.06,23.65,42.15,23.65,42.20,23.68,42.21,23.73,42.23,23.82,42.21,23.95,42.21,24.00,42.20,23.93,42.20,23.88
RZ_8093648_16526,0,26800,50,90,0,42.20,23.88,42.19,23.85,42.15,23.80,42.11,23.75,42.14,23.75,42.20,23.75,42.26,23.80,42.25,23.85,42.23,23.93,42.14,24.02,42.04,24.07,42.08,23.98,42.21,23.85,42.29,23.70,42.24,23.75,42.19,23.88,42.19,24.00,42.21,24.02,42.24,24.00,42.26,23.85,42.26,23.75,42.26,23.80,42.25,23.95,42.24,24.18,42.23,24.23,42.24,24.12,42.24,24.00,42.25,23.82,42.24,23.85,42.23,23.88,42.24,23.93,42.29,23.95,42.34,24.02,42.38,24.07,42.36,24.05,42.34,24.02,42.33,23.98,42.33,23.93,42.34,23.90,42.35,23.82,42.35,23.80,42.38,23.80,42.39,23.85,42.39,23.88,42.35,23.88,42.31,23.77,42.30,23.70,42.31,23.60,42.40,23.57,42.48,23.65
RZ_8093648_16527,0,26800,50,0,0,42.52,23.70,42.51,23.75,42.46,23.75,42.41,23.80,42.36,23.80,42.38,23.75,42.38,23.65,42.39,23.60,42.35,23.60,42.33,23.62,42.30,23.73,42.33,23.77,42.34,23.80,42.35,23.85,42.36,23.93,42.36,23.90,42.36,23.85,42.34,23.77,42.33,23.77,42.34,23.77,42.36,23.77,42.39,23.75,42.38,23.75,42.40,23.68,42.40,23.62,42.40,23.55,42.39,23.50,42.40,23.48,42.41,23.50,42.41,23.57,42.40,23.73,42.40,23.85,42.40,23.77,42.41,23.65,42.46,23.52,42.51,23.50,42.55,23.48,42.54,23.50,42.52,23.45,42.51,23.43,42.49,23.38,42.45,23.48,42.44,23.57,42.44,23.73,42.45,23.75,42.46,23.77,42.48,23.75,42.50,23.70,42.49,23.68,42.46,23.62
RZ_8093648_16528,0,26800,50,0,0,42.45,23.60,42.45,23.55,42.50,23.52,42.54,23.45,42.52,23.32,42.48,23.20,42.42,23.18,42.39,23.30,42.36,23.45,42.34,23.52,42.34,23.62,42.34,23.62,42.35,23.65,42.35,23.62,42.35,23.62,42.42,23.65,42.50,23.68,42.60,23.70,42.62,23.73,42.60,23.73,42.56,23.73,42.54,23.70,42.55,23.73,42.56,23.73,42.56,23.73,42.56,23.70,42.54,23.68,42.52,23.65,42.52,23.62,42.50,23.60,42.49,23.57,42.46,23.55,42.45,23.68,42.44,23.82,42.42,23.98,42.49,24.00,42.55,23.82,42.61,23.68,42.61,23.62,42.61,23.75,42.60,23.93,42.59,23.98,42.55,24.02,42.52,24.02,42.54,23.98,42.55,23.90,42.56,23.73,42.54,23.60,42.51,23.48,42.49,23.48
RZ_8093648_16529,0,26890,49,90,0,42.48,23.48,42.46,23.48,42.45,23.45,42.44,23.45,42.44,23.40,42.44,23.40,42.48,23.38,42.52,23.38,42.58,23.40,42.54,23.40,42.49,23.40,42.42,23.40,42.41,23.40,42.45,23.40,42.51,23.50,42.58,23.60,42.61,23.68,42.61,23.65,42.60,23.55,42.56,23.48,42.54,23.48,42.54,23.50,42.55,23.55,42.58,23.45,42.59,23.35,42.59,23.23,42.58,23.35,42.58,23.48,42.56,23.60,42.56,23.57,42.56,23.57,42.52,23.55,42.50,23.70,42.51,23.88,42.56,23.77,42.62,23.55,42.65,23.38,42.62,23.52,42.60,23.73,42.58,23.85,42.59,23.88,42.61,23.85,42.64,23.82,42.61,23.88,42.56,23.93,42.51,23.80,42.51,23.60,42.51,23.43,42.51,23.40
RZ_8093648_16530,0,26890,52,0,0,42.54,23.50,42.56,23.60,42.60,23.75,42.61,23.75,42.60,23.77,42.60,23.73,42.61,23.73,42.62,23.73,42.62,23.70,42.62,23.68,42.65,23.65,42.69,23.55,42.74,23.48,42.79,23.40,42.80,23.40,42.76,23.40,42.74,23.40,42.73,23.50,42.73,23.45,42.70,23.43,42.69,23.38,42.66,23.48,42.65,23.55,42.70,23.57,42.73,23.57,42.76,23.52,42.76,23.48,42.79,23.45,42.81,23.50,42.83,23.55,42.85,23.60,42.83,23.62,42.83,23.65,42.83,23.65,42.77,23.65,42.71,23.70,42.71,23.75,42.76,23.80,42.81,23.82,42.81,23.82,42.81,23.85,42.83,23.90,42.81,23.75,42.77,23.57,42.71,23.38,42.67,23.35,42.62,23.43,42.60,23.52,42.59,23.60,42.60,23.57,42.62,23.55,42.66,23.55
RZ_8093648_16531,0,26890,51,0,0,42.73,23.57,42.77,23.60,42.80,23.62,42.81,23.68,42.81,23.68,42.81,23.70,42.80,23.70,42.77,23.70,42.74,23.73,42.73,23.77,42.73,23.80,42.80,23.80,42.88,23.80,42.86,23.77,42.79,23.77,42.71,23.68,42.70,23.60,42.69,23.52,42.70,23.52,42.75,23.65,42.81,23.75,42.80,24.02,42.75,24.18,42.70,24.12,42.71,24.00,42.74,23.85,42.76,23.85,42.77,23.90,42.77,24.00,42.77,24.12,42.80,24.18,42.83,24.10,42.85,24.00,42.83,23.88,42.79,23.82,42.76,23.95,42.79,24.10,42.80,24.27,42.80,24.32,42.80,24.40,42.81,24.40,42.84,24.30,42.85,24.20,42.85,24.12,42.86,24.18,42.90,24.40,42.90,24.60,42.90,24.77,42.86,24.77,42.86,24.93,42.86,25.10
RZ_8093648_16532,0,26980,49,90,0,42.88,25.25,42.83,25.27,42.76,25.27,42.84,25.50,42.98,25.77,43.11,26.05,43.16,26.18,43.23,26.25,43.26,26.20,43.24,26.10,43.20,25.98,43.17,25.77,43.19,25.50,43.23,25.10,43.29,24.55,43.35,23.57,43.42,21.85,43.45,20.00,43.46,18.65,43.45,18.68,43.44,20.55,43.62,23.85,43.92,28.62,44.38,33.67,44.62,39.33,44.73,44.95,44.58,51.50,44.27,58.23,43.74,65.80,43.00,73.20,42.23,80.97,41.39,88.80,40.64,96.67,39.84,104.72,39.06,112.45,38.33,120.25,37.65,127.83,37.01,135.12,36.40,142.43,35.36,149.22,34.56,153.88,33.95,155.90,33.95,155.90
RZ_8093648_16533,0,26980,50,0,0,null
RZ_8093648_16534,0,26980,50,0,0,23.48,150.35,23.48,150.35,23.85,149.57,24.71,146.68,26.52,142.18,28.05,137.12,29.16,133.10,29.48,128.72,30.09,124.40,31.21,119.92,32.31,115.65,33.29,111.38,33.81,106.97,34.30,102.67,34.59,98.38,34.42,94.58,34.30,90.78,34.11,86.80,34.31,82.95,34.58,79.80,34.98,76.17,35.20,72.28,35.20,68.10,35.04,64.67,34.99,61.45,34.89,58.38,34.84,55.40,34.85,52.50,34.99,49.27,35.05,46.58,35.14,43.95,35.21,41.90,35.35,39.62,35.48,37.52,35.45,35.50,35.42,33.42,35.39,31.43,35.38,30.02,35.36,28.65,35.38,27.40,35.48,26.07,35.49,25.50,35.46,25.32,35.41,25.30,35.31,25.30,35.24,25.25,35.19,25.23,35.21,25.25
RZ_8093648_16535,0,27070,50,90,0,35.20,25.35,35.17,25.88,35.23,26.32,35.26,27.18,35.31,27.60,35.24,28.07,35.17,28.23,35.23,28.50,35.31,28.82,35.45,29.07,35.49,29.18,35.52,29.10,35.52,29.02,35.58,29.25,35.62,29.50,35.70,29.77,35.71,29.70,35.67,29.60,35.61,29.60,35.54,29.77,35.51,29.90,35.46,29.90,35.31,30.07,35.20,30.30,35.23,30.57,35.34,30.60,35.35,30.60,35.25,30.60,35.20,30.65,35.25,30.75,35.30,30.90,35.31,31.05,35.33,31.18,35.30,31.23,35.27,31.20,35.34,31.43,35.41,31.65,35.48,31.93,35.42,31.95,35.39,31.90,35.36,31.77,35.38,31.65,35.38,31.65,35.38,31.70,35.39,31.77,35.39,31.82,35.30,31.93,35.21,32.02,35.15,32.10,35.19,32.08
RZ_8093648_16536,0,27070,50,0,0,35.24,32.05,35.21,32.12,35.19,32.27,35.17,32.42,35.19,32.48,35.19,32.52,35.17,32.55,35.20,32.62,35.21,32.67,35.19,32.73,35.16,32.73,35.15,32.67,35.16,32.58,35.21,32.48,35.25,32.50,35.24,32.58,35.20,32.62,35.17,32.62,35.17,32.62,35.26,32.67,35.36,32.70,35.42,32.65,35.42,32.55,35.42,32.58,35.41,32.62,35.36,32.62,35.31,32.55,35.31,32.50,35.33,32.48,35.36,32.48,35.38,32.45,35.33,32.45,35.25,32.55,35.17,32.62,35.16,32.67,35.21,32.65,35.26,32.65,35.31,32.70,35.31,32.65,35.29,32.58,35.26,32.50,35.23,32.45,35.23,32.38,35.26,32.33,35.30,32.35,35.33,32.45,35.31,32.50,35.31,32.50,35.31,32.48,35.31,32.50
RZ_8093648_16537,0,27070,50,0,0,35.33,32.58,35.34,32.62,35.35,32.60,35.39,32.62,35.41,32.70,35.44,32.77,35.42,32.77,35.41,32.80,35.42,32.80,35.41,32.80,35.40,32.83,35.39,32.83,35.38,32.85,35.34,32.85,35.34,32.75,35.35,32.60,35.36,32.45,35.36,32.42,35.35,32.42,35.35,32.42,35.35,32.42,35.39,32.48,35.41,32.50,35.44,32.48,35.44,32.38,35.40,32.38,35.36,32.42,35.34,32.52,35.36,32.65,35.42,32.80,35.46,32.77,35.51,32.73,35.51,32.65,35.42,32.65,35.34,32.62,35.26,32.60,35.27,32.60,35.31,32.62,35.35,32.67,35.40,32.73,35.41,32.70,35.42,32.65,35.44,32.60,35.46,32.58,35.45,32.60,35.42,32.62,35.39,32.65,35.39,32.67,35.39,32.70,35.38,32.70
RZ_8093648_16538,0,27160,50,90,0,35.36,32.88,35.33,33.02,35.30,33.08,35.34,32.85,35.39,32.70,35.44,32.73,35.42,32.77,35.44,32.80,35.46,32.77,35.50,32.62,35.50,32.45,35.46,32.23,35.40,32.17,35.35,32.10,35.35,32.10,35.35,32.20,35.38,32.33,35.40,32.45,35.42,32.48,35.42,32.48,35.41,32.48,35.40,32.50,35.38,32.52,35.34,32.62,35.36,32.73,35.38,32.80,35.36,32.83,35.31,32.88,35.36,32.90,35.45,32.83,35.54,32.73,35.52,32.65,35.49,32.67,35.49,32.55,35.50,32.38,35.52,32.27,35.50,32.35,35.46,32.45,35.41,32.50,35.38,32.50,35.35,32.58,35.35,32.60,35.35,32.60,35.34,32.50,35.34,32.42,35.34,32.38,35.31,32.35,35.29,32.33,35.27,32.33,35.27,32.35
RZ_8093648_16539,0,27160,50,0,0,35.27,32.40,35.30,32.42,35.33,32.45,35.33,32.55,35.30,32.65,35.30,32.77,35.30,32.83,35.38,32.88,35.45,32.85,35.46,32.80,35.42,32.73,35.38,32.62,35.39,32.55,35.39,32.52,35.39,32.52,35.40,32.50,35.41,32.48,35.45,32.45,35.49,32.33,35.50,32.20,35.49,32.10,35.49,32.12,35.51,32.17,35.49,32.15,35.44,32.17,35.39,32.20,35.36,32.23,35.34,32.23,35.36,32.27,35.41,32.38,35.46,32.48,35.46,32.50,35.42,32.52,35.39,32.60,35.35,32.65,35.34,32.70,35.34,32.67,35.31,32.67,35.30,32.52,35.29,32.38,35.31,32.25,35.31,32.27,35.31,32.33,35.34,32.38,35.39,32.42,35.45,32.42,35.49,32.45,35.48,32.50,35.46,32.60,35.44,32.62
RZ_8093648_16540,0,27160,50,0,0,35.40,32.65,35.38,32.65,35.38,32.65,35.38,32.62,35.38,32.60,35.38,32.55,35.40,32.52,35.41,32.52,35.46,32.60,35.50,32.67,35.50,32.75,35.46,32.77,35.40,32.75,35.38,32.62,35.33,32.52,35.31,32.48,35.31,32.50,35.31,32.50,35.33,32.48,35.38,32.48,35.44,32.50,35.49,32.52,35.49,32.55,35.52,32.50,35.58,32.45,35.60,32.38,35.56,32.33,35.52,32.42,35.49,32.55,35.48,32.70,35.48,32.73,35.49,32.75,35.50,32.75,35.48,32.77,35.45,32.77,35.42,32.75,35.42,32.75,35.42,32.60,35.42,32.48,35.49,32.45,35.55,32.58,35.61,32.62,35.62,32.58,35.56,32.42,35.48,32.38,35.44,32.33,35.49,32.33,35.52,32.33,35.52,32.25,35.52,32.23
RZ_8093648_16541,0,27250,50,90,0,35.51,32.38,35.50,32.55,35.46,32.67,35.44,32.62,35.46,32.60,35.50,32.60,35.54,32.60,35.52,32.58,35.51,32.58,35.52,32.62,35.56,32.70,35.60,32.67,35.60,32.60,35.56,32.52,35.52,32.50,35.48,32.48,35.48,32.48,35.48,32.62,35.48,32.77,35.49,32.92,35.50,32.92,35.50,32.95,35.49,32.95,35.45,32.90,35.42,32.85,35.42,32.83,35.48,32.85,35.52,32.98,35.59,33.12,35.60,33.25,35.61,33.27,35.60,33.27,35.55,33.02,35.50,32.77,35.58,32.52,35.67,32.52,35.75,32.50,35.71,32.55,35.66,32.73,35.65,32.92,35.65,33.00,35.65,32.95,35.65,32.92,35.64,32.95,35.67,32.90,35.73,32.88,35.69,32.85,35.60,32.90,35.52,32.90,35.52,32.90
RZ_8093648_16542,0,27250,50,0,0,35.61,32.90,35.70,32.92,35.74,32.95,35.67,32.98,35.61,32.90,35.60,32.80,35.61,32.80,35.64,32.88,35.64,32.98,35.65,32.98,35.64,32.92,35.65,32.85,35.66,32.83,35.67,32.85,35.75,32.90,35.84,32.95,35.90,32.95,35.89,32.90,35.89,32.88,35.83,32.85,35.79,32.73,35.77,32.60,35.83,32.48,35.84,32.48,35.85,32.52,35.85,32.67,35.85,32.83,35.85,32.92,35.83,32.95,35.81,33.00,35.79,33.05,35.80,33.08,35.80,33.12,35.77,33.15,35.76,33.15,35.75,33.10,35.76,33.08,35.77,33.02,35.77,33.00,35.77,33.02,35.77,33.05,35.76,33.00,35.75,32.92,35.74,32.95,35.77,33.02,35.81,33.12,35.77,33.15,35.70,33.17,35.66,33.12,35.71,33.10
RZ_8093648_16543,0,27250,50,0,0,35.76,33.05,35.79,33.02,35.79,33.00,35.76,33.05,35.71,33.12,35.66,33.17,35.64,33.17,35.64,33.17,35.66,33.10,35.69,33.00,35.74,32.88,35.76,32.85,35.79,32.83,35.81,32.83,35.83,32.95,35.84,33.10,35.79,33.17,35.75,33.10,35.70,33.02,35.69,33.00,35.66,33.10,35.65,33.23,35.64,33.45,35.67,33.58,35.74,33.40,35.83,33.12,35.88,32.83,35.86,32.80,35.84,32.77,35.83,32.77,35.84,32.83,35.86,32.85,35.86,32.88,35.84,32.88,35.79,32.88,35.74,33.02,35.71,33.17,35.71,33.40,35.70,33.42,35.66,33.45,35.67,33.42,35.69,33.33,35.71,33.23,35.67,33.15,35.66,33.05,35.71,32.95,35.79,32.98,35.88,33.00,35.90,33.05,35.92,32.95
RZ_8093648_16544,0,27340,50,90,0,35.94,32.92,35.92,32.80,35.89,32.73,35.85,32.65,35.83,32.67,35.83,32.75,35.84,32.85,35.86,32.92,35.86,32.92,35.86,33.02,35.81,33.10,35.77,33.17,35.76,33.15,35.79,33.15,35.81,33.12,35.79,33.10,35.74,33.10,35.70,33.15,35.69,33.17,35.74,33.17,35.77,33.17,35.84,33.23,35.85,33.30,35.81,33.35,35.76,33.40,35.71,33.45,35.71,33.42,35.71,33.38,35.73,33.33,35.74,33.27,35.75,33.25,35.77,33.27,35.79,33.35,35.79,33.50,35.75,33.55,35.73,33.42,35.69,33.23,35.66,33.02,35.65,33.00,35.65,33.00,35.65,32.98,35.65,33.02,35.64,33.08,35.64,33.12,35.62,33.17,35.61,33.23,35.61,33.30,35.61,33.33,35.65,33.08,35.67,32.83
RZ_8093648_16545,0,27340,50,0,0,35.67,32.77,35.65,32.98,35.61,33.17,35.61,33.15,35.61,33.08,35.62,32.92,35.67,32.77,35.69,32.85,35.70,33.08,35.67,33.33,35.67,33.40,35.67,33.38,35.67,33.35,35.66,33.25,35.64,33.17,35.61,33.10,35.65,33.10,35.71,33.10,35.74,33.12,35.67,33.12,35.62,33.15,35.56,33.17,35.54,33.08,35.56,32.98,35.60,32.85,35.64,32.85,35.62,32.80,35.65,32.75,35.69,32.70,35.70,32.67,35.67,32.67,35.61,32.67,35.58,32.65,35.55,32.62,35.59,32.67,35.64,32.77,35.66,32.85,35.67,32.88,35.66,32.92,35.66,32.98,35.70,33.02,35.76,33.02,35.83,33.05,35.77,33.08,35.70,32.92,35.64,32.73,35.64,32.58,35.62,32.62,35.65,32.67,35.67,32.65
RZ_8093648_16546,0,27340,50,0,0,35.71,32.67,35.74,32.73,35.73,32.75,35.70,32.62,35.74,32.52,35.79,32.48,35.85,32.62,35.85,32.77,35.85,32.83,35.83,32.83,35.80,32.83,35.77,32.85,35.77,32.88,35.71,32.88,35.64,32.90,35.56,32.95,35.56,32.88,35.54,32.73,35.52,32.55,35.56,32.55,35.61,32.55,35.70,32.55,35.74,32.58,35.75,32.60,35.73,32.60,35.79,32.58,35.86,32.58,35.84,32.67,35.75,32.80,35.67,32.80,35.65,32.67,35.61,32.60,35.60,32.65,35.61,32.70,35.64,32.67,35.64,32.65,35.65,32.67,35.65,32.73,35.66,32.77,35.69,32.80,35.71,32.77,35.69,32.70,35.66,32.62,35.64,32.67,35.62,32.75,35.62,32.85,35.64,32.85,35.74,32.85,35.94,32.90,36.23,32.95
RZ_8093648_16547,0,27430,50,90,0,36.65,33.00,37.17,33.05,37.64,33.02,38.12,32.92,38.51,32.80,39.02,32.60,39.65,32.30,40.19,31.82,40.77,31.43,41.14,31.20,41.59,30.88,42.15,30.48,42.61,30.05,43.16,29.95,43.69,29.62,44.23,29.30,44.75,28.95,45.21,28.77,45.70,28.60,46.15,28.43,46.62,28.43,47.20,28.35,47.66,28.20,48.11,28.02,48.59,27.82,49.01,27.68,49.34,27.60,49.56,27.60,49.80,27.32,50.01,27.02,50.12,26.73,50.20,26.68,50.24,26.55,50.27,26.45,50.31,26.40,50.31,26.48,50.35,26.57,50.40,26.38,50.44,26.10,50.45,25.85,50.44,25.90,50.42,25.88,50.40,25.82,50.36,25.77,50.31,25.75,50.23,25.73,50.19,25.80,50.16,25.90,50.19,26.02,50.20,26.02
RZ_8093648_16548,0,27430,50,0,0,50.23,26.10,50.25,26.18,50.20,26.05,50.12,25.88,50.00,25.77,49.95,25.85,49.90,25.93,49.89,25.85,49.89,25.77,49.88,25.70,49.85,25.68,49.80,25.65,49.77,25.70,49.74,25.80,49.74,25.88,49.73,25.88,49.71,25.90,49.66,25.95,49.62,25.85,49.60,25.75,49.58,25.60,49.55,25.55,49.51,25.52,49.51,25.55,49.51,25.55,49.51,25.52,49.49,25.50,49.46,25.50,49.44,25.48,49.42,25.48,49.40,25.57,49.41,25.65,49.44,25.68,49.36,25.65,49.26,25.60,49.16,25.55,49.20,25.57,49.23,25.62,49.25,25.68,49.25,25.65,49.25,25.57,49.24,25.52,49.23,25.45,49.21,25.45,49.23,25.45,49.24,25.48,49.24,25.48,49.21,25.43,49.17,25.38,49.16,25.35
RZ_8093648_16549,0,27430,50,0,0,49.16,25.43,49.19,25.50,49.21,25.52,49.17,25.50,49.11,25.55,49.05,25.60,49.05,25.68,49.08,25.68,49.09,25.68,49.11,25.55,49.15,25.43,49.17,25.20,49.15,25.10,49.10,25.12,49.05,25.30,49.06,25.48,49.08,25.55,49.09,25.62,49.06,25.60,49.04,25.57,49.00,25.52,49.02,25.60,49.05,25.65,49.08,25.62,49.08,25.55,49.11,25.52,49.15,25.62,49.21,25.68,49.24,25.57,49.17,25.52,49.10,25.45,49.01,25.35,49.04,25.20,49.06,25.23,49.09,25.48,49.10,25.70,49.11,25.75,49.11,25.73,49.10,25.60,49.06,25.50,49.04,25.43,49.04,25.35,49.04,25.27,49.04,25.20,49.02,25.23,49.01,25.30,48.99,25.38,48.96,25.43,48.95,25.43,49.00,25.27
RZ_8093648_16550,0,27520,50,90,0,49.05,25.12,49.09,25.07,49.02,25.12,48.96,25.18,48.94,25.18,48.98,25.20,49.01,25.18,49.01,25.18,49.05,25.15,49.08,25.18,49.10,25.18,49.08,25.20,49.14,25.30,49.20,25.43,49.26,25.50,49.25,25.50,49.24,25.45,49.23,25.38,49.24,25.43,49.25,25.43,49.25,25.50,49.24,25.45,49.20,25.38,49.16,25.20,49.14,25.02,49.12,25.07,49.21,25.25,49.29,25.38,49.30,25.35,49.21,25.20,49.15,25.10,49.17,25.02,49.20,25.00,49.29,25.12,49.36,25.25,49.39,25.25,49.34,25.07,49.24,24.90,49.20,24.93,49.16,24.98,49.17,25.07,49.19,25.07,49.17,25.05,49.16,25.02,49.15,24.98,49.14,24.98,49.15,24.98,49.17,25.02,49.19,25.05,49.21,25.07
RZ_8093648_16551,0,27520,50,0,0,49.25,25.07,49.30,25.10,49.29,25.15,49.29,25.07,49.33,25.00,49.38,24.98,49.34,25.05,49.26,25.10,49.20,25.00,49.20,24.90,49.25,24.75,49.29,24.73,49.30,24.82,49.27,25.00,49.26,25.15,49.26,25.15,49.26,25.18,49.24,25.18,49.24,25.15,49.25,25.07,49.29,25.00,49.31,24.82,49.35,24.70,49.39,24.73,49.40,24.85,49.42,24.93,49.42,24.85,49.41,24.77,49.38,24.90,49.35,25.02,49.35,25.05,49.41,24.95,49.45,24.82,49.50,24.77,49.51,24.88,49.44,24.98,49.36,25.07,49.34,25.07,49.39,25.05,49.36,25.02,49.29,25.00,49.21,25.00,49.21,25.00,49.25,25.00,49.25,25.02,49.26,25.05,49.24,25.00,49.26,24.93,49.30,24.88,49.34,24.88
RZ_8093648_16552,0,27520,50,0,0,49.36,24.85,49.36,24.80,49.38,24.73,49.38,24.73,49.39,24.68,49.39,24.65,49.40,24.73,49.40,24.82,49.40,24.95,49.40,24.95,49.40,24.95,49.35,24.95,49.31,24.95,49.30,25.02,49.34,25.12,49.38,25.18,49.40,25.07,49.42,25.00,49.42,24.88,49.41,24.82,49.42,24.77,49.46,24.82,49.50,24.85,49.50,24.88,49.42,24.90,49.33,24.88,49.23,24.88,49.26,24.88,49.33,24.88,49.41,24.95,49.44,25.00,49.41,24.82,49.36,24.57,49.30,24.50,49.34,24.68,49.39,24.85,49.44,24.90,49.44,24.93,49.41,24.93,49.40,24.90,49.36,24.85,49.36,24.80,49.36,24.85,49.38,24.95,49.40,25.05,49.41,25.10,49.39,25.15,49.36,25.02,49.34,24.88,49.36,24.75
RZ_8093648_16553,0,27610,49,90,0,49.38,24.75,49.36,24.73,49.35,24.73,49.33,24.73,49.35,24.73,49.39,24.73,49.42,24.73,49.35,24.77,49.27,24.82,49.25,24.88,49.30,24.82,49.38,24.80,49.41,24.82,49.46,24.90,49.51,24.85,49.55,24.77,49.56,24.73,49.49,24.77,49.40,24.75,49.33,24.70,49.35,24.65,49.36,24.62,49.36,24.62,49.33,24.62,49.29,24.62,49.29,24.65,49.31,24.68,49.34,24.68,49.33,24.68,49.33,24.70,49.27,24.73,49.23,24.75,49.30,24.73,49.42,24.75,49.56,24.80,49.58,24.85,49.56,24.82,49.49,24.80,49.42,24.82,49.39,24.88,49.40,24.90,49.38,24.88,49.35,24.85,49.33,24.85,49.35,24.85,49.39,24.85,49.42,24.85,49.45,24.88,49.44,24.85
RZ_8093648_16554,0,27610,51,0,0,49.44,24.80,49.45,24.77,49.46,24.77,49.46,24.80,49.45,24.85,49.44,24.75,49.44,24.62,49.40,24.55,49.35,24.65,49.34,24.73,49.39,24.73,49.44,24.73,49.45,24.75,49.45,24.65,49.46,24.55,49.48,24.48,49.50,24.50,49.52,24.52,49.54,24.52,49.55,24.52,49.56,24.50,49.58,24.48,49.58,24.48,49.59,24.48,49.59,24.48,49.59,24.57,49.59,24.68,49.61,24.75,49.64,24.65,49.62,24.55,49.60,24.48,49.58,24.50,49.56,24.48,49.56,24.48,49.58,24.45,49.58,24.45,49.58,24.45,49.59,24.52,49.59,24.60,49.55,24.60,49.49,24.52,49.56,24.43,49.69,24.38,49.79,24.27,49.74,24.20,49.67,24.23,49.64,24.32,49.64,24.43,49.62,24.43,49.62,24.43,49.62,24.40
RZ_8093648_16555,0,27610,50,0,0,49.61,24.45,49.62,24.48,49.64,24.48,49.64,24.43,49.61,24.38,49.58,24.35,49.55,24.32,49.59,24.30,49.64,24.32,49.69,24.32,49.69,24.25,49.69,24.18,49.69,24.30,49.69,24.50,49.65,24.62,49.61,24.55,49.58,24.48,49.56,24.45,49.55,24.45,49.59,24.48,49.64,24.52,49.69,24.55,49.66,24.40,49.64,24.23,49.64,24.10,49.65,24.18,49.67,24.23,49.71,24.20,49.73,24.20,49.73,24.25,49.73,24.30,49.69,24.23,49.65,24.07,49.64,23.93,49.62,24.07,49.64,24.20,49.65,24.25,49.69,24.18,49.70,24.07,49.71,24.12,49.69,24.18,49.62,24.25,49.59,24.25,49.55,24.18,49.58,24.12,49.58,24.05,49.59,23.95,49.59,23.85,49.59,23.82,49.58,23.88
RZ_8093648_16556,0,27700,50,90,0,49.56,23.98,49.55,24.02,49.55,24.07,49.55,24.18,49.56,24.27,49.59,24.40,49.60,24.43,49.60,24.43,49.61,24.32,49.60,24.25,49.56,24.18,49.52,24.23,49.61,24.27,49.73,24.35,49.79,24.38,49.73,24.20,49.67,24.02,49.66,23.90,49.64,23.98,49.62,24.07,49.64,23.98,49.65,23.82,49.67,23.73,49.73,23.82,49.76,23.93,49.79,23.95,49.80,23.95,49.81,23.95,49.83,23.98,49.84,24.02,49.81,24.23,49.80,24.40,49.80,24.23,49.81,23.90,49.81,23.80,49.81,24.00,49.80,24.12,49.80,24.02,49.80,24.10,49.80,24.25,49.76,24.30,49.73,24.18,49.71,24.07,49.73,24.10,49.73,24.12,49.73,24.18,49.71,24.18,49.73,24.15,49.74,24.12,49.77,24.15
RZ_8093648_16557,0,27700,50,0,0,49.80,24.35,49.74,24.57,49.59,24.52,49.40,24.30,49.23,24.07,49.10,24.00,48.83,23.93,48.58,23.88,48.14,23.85,47.83,23.75,47.38,23.65,46.90,23.70,46.24,23.80,45.65,23.90,45.12,23.88,44.54,23.90,43.99,23.98,43.35,24.02,42.89,24.05,42.25,24.25,41.80,24.43,41.39,24.55,41.11,24.52,40.86,24.50,40.69,24.57,40.55,24.70,40.35,24.80,40.10,24.80,39.95,24.93,39.89,25.02,39.89,25.10,39.90,25.02,39.89,24.98,39.90,24.85,39.91,24.75,39.84,24.62,39.74,24.65,39.66,24.60,39.70,24.55,39.70,24.48,39.67,24.32,39.61,24.20,39.60,24.10,39.58,24.10,39.55,24.15,39.52,24.20,39.46,24.12,39.42,24.00,39.39,23.88,39.38,23.85
RZ_8093648_16558,0,27700,50,0,0,39.36,23.85,39.45,23.85,39.54,23.88,39.62,23.93,39.62,23.95,39.62,23.90,39.64,23.82,39.64,23.75,39.61,23.75,39.59,23.75,39.60,23.70,39.62,23.65,39.65,23.65,39.64,23.68,39.61,23.73,39.60,23.70,39.62,23.68,39.71,23.60,39.79,23.60,39.88,23.57,39.89,23.60,39.86,23.60,39.81,23.73,39.77,23.85,39.77,23.98,39.84,23.95,39.88,23.95,39.91,23.90,39.92,23.82,39.91,23.80,39.90,23.85,39.85,23.88,39.80,23.88,39.77,24.05,39.81,24.25,39.85,24.43,39.86,24.45,39.89,24.43,39.94,24.38,39.98,24.32,40.00,24.25,40.01,24.18,40.02,24.15,40.10,24.23,40.17,24.27,40.20,24.30,40.15,24.25,40.10,24.20,40.11,24.18,40.11,24.18
RZ_8093648_16559,0,27790,50,90,0,40.11,24.20,40.11,24.18,40.10,24.15,40.08,24.12,40.06,24.12,40.11,24.15,40.16,24.32,40.19,24.50,40.19,24.57,40.20,24.55,40.24,24.50,40.25,24.52,40.25,24.52,40.27,24.45,40.33,24.40,40.38,24.40,40.40,24.43,40.40,24.32,40.41,24.20,40.39,24.10,40.38,24.20,40.36,24.27,40.38,24.32,40.38,24.32,40.38,24.32,40.38,24.32,40.39,24.48,40.40,24.60,40.42,24.62,40.45,24.45,40.42,24.27,40.40,24.18,40.39,24.18,40.36,24.18,40.33,24.20,40.30,24.23,40.29,24.30,40.29,24.43,40.30,24.52,40.33,24.57,40.35,24.57,40.36,24.55,40.39,24.52,40.40,24.48,40.46,24.43,40.50,24.38,40.50,24.35,40.45,24.32,40.40,24.30,40.40,24.27
RZ_8093648_16560,0,27790,50,0,0,40.36,24.23,40.34,24.18,40.33,24.18,40.34,24.15,40.34,24.12,40.35,24.05,40.39,24.00,40.39,24.07,40.36,24.18,40.34,24.20,40.36,24.12,40.39,24.07,40.39,24.12,40.41,24.18,40.42,24.20,40.41,24.18,40.42,24.18,40.46,24.07,40.50,23.98,40.48,23.82,40.44,23.77,40.44,23.73,40.48,23.77,40.52,23.80,40.55,23.80,40.56,23.82,40.56,23.95,40.55,24.07,40.56,24.10,40.56,24.00,40.56,23.90,40.55,23.82,40.54,23.88,40.52,23.93,40.52,23.93,40.52,23.95,40.45,23.95,40.38,23.90,40.29,23.85,40.27,23.77,40.30,23.75,40.35,23.75,40.40,23.77,40.40,23.77,40.38,23.77,40.39,23.75,40.41,23.73,40.46,23.82,40.48,23.98,40.49,24.07
RZ_8093648_16561,0,27790,50,0,0,40.44,24.02,40.38,24.00,40.38,24.02,40.41,23.98,40.45,23.90,40.45,23.77,40.44,23.80,40.42,23.85,40.42,23.93,40.39,23.95,40.38,23.98,40.35,24.00,40.36,23.88,40.38,23.73,40.39,23.57,40.40,23.60,40.40,23.62,40.40,23.62,40.40,23.60,40.40,23.60,40.39,23.60,40.38,23.65,40.35,23.73,40.34,23.90,40.33,24.05,40.34,24.02,40.36,23.88,40.39,23.73,40.40,23.73,40.40,23.70,40.41,23.62,40.45,23.57,40.50,23.55,40.52,23.52,40.54,23.60,40.51,23.65,40.49,23.82,40.48,23.93,40.49,24.00,40.52,23.95,40.55,23.90,40.61,23.77,40.66,23.68,40.73,23.73,40.74,23.88,40.77,24.05,40.79,24.05,40.75,24.07,40.70,24.05,40.64,24.02
RZ_8093648_16562,0,27880,50,90,0,40.62,23.98,40.64,23.95,40.66,23.90,40.70,23.88,40.70,23.90,40.67,23.95,40.64,23.98,40.59,23.93,40.61,23.88,40.64,23.80,40.67,23.85,40.66,23.88,40.66,23.70,40.64,23.50,40.62,23.30,40.58,23.30,40.55,23.32,40.58,23.35,40.62,23.48,40.61,23.62,40.52,23.75,40.41,23.80,40.38,23.82,40.40,23.88,40.49,23.90,40.50,23.93,40.44,23.88,40.36,23.88,40.35,23.88,40.35,23.90,40.38,23.85,40.41,23.80,40.45,23.80,40.45,23.82,40.44,23.88,40.41,23.75,40.41,23.55,40.41,23.52,40.40,23.65,40.39,23.80,40.38,23.73,40.36,23.65,40.46,23.57,40.56,23.55,40.65,23.52,40.62,23.60,40.65,23.73,40.65,23.85,40.66,23.80,40.65,23.68
RZ_8093648_16563,0,27880,50,0,0,40.66,23.60,40.60,23.60,40.50,23.52,40.39,23.43,40.38,23.35,40.38,23.35,40.39,23.32,40.38,23.32,40.35,23.40,40.36,23.45,40.41,23.52,40.44,23.48,40.41,23.43,40.38,23.35,40.36,23.30,40.34,23.32,40.35,23.43,40.36,23.45,40.39,23.38,40.41,23.27,40.42,23.25,40.48,23.45,40.52,23.65,40.51,23.68,40.46,23.50,40.41,23.32,40.41,23.32,40.38,23.32,40.35,23.35,40.33,23.35,40.36,23.45,40.42,23.55,40.48,23.50,40.52,23.38,40.55,23.23,40.52,23.25,40.49,23.30,40.45,23.45,40.44,23.57,40.44,23.77,40.42,23.85,40.39,23.93,40.35,23.90,40.35,23.73,40.36,23.60,40.40,23.45,40.42,23.48,40.42,23.48,40.40,23.48,40.36,23.45
RZ_8093648_16564,0,27880,51,0,0,40.36,23.40,40.40,23.35,40.42,23.32,40.45,23.30,40.44,23.32,40.42,23.35,40.41,23.40,40.42,23.43,40.44,23.43,40.45,23.45,40.44,23.55,40.44,23.62,40.44,23.75,40.46,23.75,40.48,23.77,40.44,23.80,40.40,23.82,40.31,23.82,40.27,23.82,40.23,23.85,40.20,23.93,40.19,24.00,40.21,24.12,40.35,24.20,40.49,24.30,40.59,24.32,40.54,24.30,40.48,24.25,40.45,24.23,40.40,24.20,40.36,24.18,40.33,24.20,40.35,24.20,40.38,24.20,40.39,24.23,40.38,24.23,40.35,24.18,40.35,24.10,40.35,23.98,40.34,23.93,40.34,23.98,40.34,24.07,40.36,24.20,40.39,24.15,40.35,24.02,40.29,23.88,40.24,23.80,40.25,23.80,40.25,23.93,40.25,24.00,40.26,24.02
RZ_8093648_16565,0,27970,50,90,0,40.26,23.95,40.25,23.90,40.29,24.07,40.33,24.25,40.36,24.32,40.33,24.20,40.27,24.07,40.20,24.05,40.16,24.02,40.12,23.95,40.21,23.95,40.33,23.93,40.42,23.95,40.38,24.15,40.33,24.35,40.25,24.48,40.24,24.38,40.27,24.32,40.33,24.35,40.36,24.35,40.33,24.27,40.36,24.30,40.41,24.32,40.46,24.30,40.48,24.23,40.50,24.20,40.51,24.25,40.54,24.30,40.49,24.27,40.45,24.27,40.41,24.25,40.39,24.20,40.30,24.12,40.23,24.10,40.23,24.15,40.27,24.23,40.33,24.23,40.36,24.25,40.41,24.25,40.46,24.23,40.48,24.15,40.46,24.10,40.44,24.15,40.38,24.20,40.25,24.25,39.96,24.20,39.71,24.12,39.45,24.05,39.23,23.98,38.98,24.07
RZ_8093648_16566,0,27970,50,0,0,38.66,24.35,38.51,24.62,38.39,24.77,38.17,24.98,37.96,25.25,37.66,25.55,37.46,25.75,37.12,26.15,36.74,26.62,36.44,27.10,36.26,27.38,36.19,27.68,36.15,27.93,36.08,28.10,35.96,28.38,35.88,28.57,35.83,28.88,35.86,29.00,35.92,29.18,35.95,29.20,35.96,29.27,36.01,29.35,36.09,29.40,36.15,29.30,36.14,29.18,36.11,29.02,36.09,28.98,36.08,28.93,36.09,28.88,36.11,28.85,36.14,28.82,36.11,28.75,36.08,28.68,36.08,28.80,36.11,28.98,36.16,29.12,36.14,29.10,36.10,29.07,36.06,29.12,36.05,29.18,36.05,29.05,36.06,28.88,36.08,28.68,36.08,28.62,36.06,28.60,36.04,28.60,36.01,28.60,36.01,28.60,35.99,28.77,35.99,29.00
RZ_8093648_16567,0,27970,51,0,0,35.99,29.20,36.02,29.18,36.01,29.12,36.00,29.07,36.04,29.05,36.08,29.05,36.11,29.05,36.08,29.02,36.05,29.02,36.02,29.00,36.00,28.98,36.00,28.98,36.01,29.00,36.02,29.02,36.05,29.05,36.11,29.07,36.12,29.10,36.14,29.15,36.11,29.12,36.14,29.07,36.14,29.05,36.10,29.05,36.06,29.05,36.09,29.02,36.15,29.00,36.20,29.00,36.19,29.02,36.20,29.07,36.23,29.12,36.25,29.15,36.26,29.12,36.27,29.10,36.29,29.07,36.31,28.90,36.33,28.75,36.34,28.75,36.34,28.93,36.33,29.07,36.34,29.05,36.35,29.02,36.30,29.07,36.23,29.10,36.16,28.93,36.21,28.70,36.25,28.52,36.25,28.57,36.21,28.65,36.17,28.65,36.16,28.60,36.19,28.55,36.25,28.82
RZ_8093648_16568,0,28060,50,90,0,36.31,29.07,36.36,29.30,36.38,29.27,36.35,29.25,36.33,29.27,36.29,29.32,36.25,29.18,36.21,28.98,36.25,28.77,36.33,28.77,36.35,28.88,36.31,28.98,36.26,29.05,36.26,29.00,36.25,28.98,36.25,28.98,36.25,28.95,36.26,28.93,36.29,28.90,36.27,28.88,36.24,28.93,36.21,28.95,36.21,28.98,36.21,28.98,36.19,28.90,36.16,28.88,36.08,28.82,36.01,28.85,36.10,28.82,36.24,28.85,36.39,28.82,36.36,28.80,36.34,28.82,36.33,28.85,36.34,28.90,36.38,28.93,36.40,28.93,36.33,28.98,36.21,29.00,36.11,29.05,36.12,29.07,36.15,29.18,36.17,29.25,36.19,29.20,36.19,29.05,36.17,28.90,36.19,28.90,36.20,28.88,36.21,28.90,36.20,28.95
RZ_8093648_16569,0,28060,50,0,0,36.20,29.00,36.19,29.02,36.20,29.02,36.21,29.07,36.20,29.10,36.20,29.00,36.20,28.85,36.23,28.75,36.20,28.82,36.16,28.90,36.23,28.95,36.31,29.07,36.38,29.20,36.33,29.23,36.26,29.12,36.21,29.05,36.17,29.02,36.16,29.00,36.10,29.07,36.08,29.20,36.14,29.35,36.23,29.43,36.27,29.50,36.24,29.32,36.25,29.12,36.33,28.98,36.39,29.15,36.39,29.35,36.39,29.50,36.38,29.50,36.36,29.50,36.35,29.55,36.38,29.65,36.41,29.73,36.40,29.70,36.31,29.55,36.23,29.38,36.19,29.40,36.20,29.50,36.21,29.62,36.21,29.60,36.20,29.57,36.20,29.45,36.20,29.30,36.23,29.23,36.23,29.30,36.24,29.38,36.24,29.32,36.23,29.25,36.23,29.18
RZ_8093648_16570,0,28060,50,0,0,36.23,29.15,36.23,29.15,36.21,29.15,36.20,29.12,36.16,29.10,36.12,29.07,36.14,29.05,36.16,29.05,36.19,29.07,36.19,29.07,36.17,29.07,36.29,29.12,36.39,29.15,36.42,29.18,36.30,29.15,36.17,29.18,36.19,29.20,36.25,29.23,36.33,29.20,36.33,29.18,36.31,29.05,36.30,28.93,36.25,28.95,36.21,29.07,36.20,29.27,36.23,29.40,36.27,29.55,36.31,29.32,36.38,29.05,36.41,28.90,36.42,29.05,36.40,29.20,36.31,29.30,36.23,29.40,36.20,29.40,36.26,29.27,36.31,29.15,36.30,29.07,36.30,29.10,36.31,29.12,36.33,29.12,36.34,29.10,36.34,29.10,36.33,29.07,36.30,29.10,36.26,29.15,36.25,29.23,36.24,29.23,36.24,29.18,36.25,29.15
RZ_8093648_16571,0,28150,50,90,0,36.24,29.15,36.24,29.18,36.25,29.18,36.26,29.23,36.26,29.27,36.25,29.38,36.24,29.40,36.21,29.40,36.19,29.38,36.17,29.40,36.16,29.48,36.16,29.57,36.19,29.68,36.25,29.75,36.33,29.77,36.44,29.82,36.51,29.85,36.58,29.85,36.71,29.82,36.94,29.82,37.20,29.88,37.56,29.93,37.96,30.02,38.42,30.15,38.80,30.23,39.29,30.02,40.02,29.75,40.73,29.48,41.34,29.07,41.77,28.43,42.23,27.80,42.62,27.50,43.17,27.35,43.66,26.88,44.30,26.43,44.69,25.93,45.21,25.52,45.61,25.12,46.20,25.00,46.65,25.07,47.19,24.82,47.46,24.52,47.79,24.38,47.95,24.52,48.23,24.48,48.39,24.27,48.61,24.05,48.71,23.98,48.81,23.93,48.99,23.80
RZ_8093648_16572,0,28150,50,0,0,49.16,23.75,49.39,23.73,49.56,23.70,49.74,23.68,49.86,23.55,49.86,23.45,49.95,23.40,50.06,23.40,50.27,23.50,50.41,23.60,50.59,23.70,50.65,23.75,50.74,23.80,50.76,23.88,50.79,23.90,50.80,23.93,50.80,23.95,50.73,23.98,50.49,23.80,50.23,23.65,50.01,23.52,49.85,23.60,49.69,23.68,49.45,23.70,49.30,23.70,49.20,23.70,49.20,23.68,49.19,23.68,49.19,23.68,49.19,23.70,49.15,23.73,49.11,23.75,49.08,23.73,49.05,23.73,49.00,23.75,48.95,23.77,48.91,23.73,48.89,23.70,48.86,23.70,48.81,23.68,48.77,23.62,48.75,23.55,48.73,23.55,48.70,23.52,48.67,23.57,48.61,23.60,48.54,23.65,48.45,23.57,48.44,23.50,48.48,23.43
RZ_8093648_16573,0,28150,50,0,0,48.51,23.38,48.55,23.38,48.54,23.35,48.44,23.30,48.33,23.25,48.23,23.23,48.25,23.23,48.31,23.15,48.29,23.00,48.23,22.85,48.16,22.70,48.17,22.65,48.17,22.65,48.17,22.73,48.12,22.80,48.09,22.80,48.09,22.77,48.14,22.80,48.19,22.90,48.20,22.98,48.21,23.05,48.23,23.00,48.27,22.95,48.33,22.85,48.35,22.82,48.29,22.75,48.21,22.73,48.16,22.73,48.11,22.82,48.10,22.90,48.10,22.93,48.06,23.10,48.01,23.32,47.96,23.52,47.99,23.48,48.00,23.43,48.00,23.40,47.98,23.38,47.96,23.35,48.00,23.35,48.04,23.35,48.05,23.35,48.05,23.32,48.08,23.32,48.11,23.25,48.17,23.18,48.20,23.15,48.10,23.23,47.98,23.30,47.94,23.32
RZ_8093648_16574,0,28240,50,90,0,48.02,23.38,48.10,23.38,48.10,23.32,48.09,23.35,48.08,23.45,48.08,23.55,48.08,23.45,48.08,23.35,48.08,23.23,48.06,23.18,48.05,23.12,47.99,23.15,47.94,23.18,47.90,23.20,47.90,23.20,47.90,23.20,47.92,23.20,47.95,23.23,47.98,23.25,47.98,23.25,47.98,23.25,47.99,23.32,48.01,23.40,48.02,23.48,48.04,23.48,48.04,23.48,48.04,23.45,48.04,23.40,48.05,23.30,48.06,23.25,48.02,23.18,47.99,23.18,47.94,23.23,47.92,23.30,47.96,23.38,48.02,23.35,48.09,23.32,48.09,23.30,48.10,23.30,48.08,23.30,48.04,23.27,48.00,23.25,48.05,23.32,48.12,23.40,48.20,23.52,48.20,23.55,48.20,23.57,48.20,23.48,48.24,23.40,48.29,23.35
RZ_8093648_16575,0,28240,50,0,0,48.23,23.40,48.11,23.52,48.08,23.65,48.14,23.65,48.17,23.55,48.14,23.48,48.09,23.35,48.06,23.20,48.09,23.15,48.11,23.30,48.16,23.43,48.19,23.48,48.21,23.45,48.20,23.48,48.19,23.48,48.16,23.48,48.15,23.48,48.11,23.50,48.09,23.52,48.08,23.55,48.09,23.65,48.10,23.75,48.14,23.85,48.16,23.88,48.16,23.88,48.16,23.85,48.16,23.82,48.23,23.80,48.30,23.77,48.36,23.75,48.39,23.80,48.35,23.93,48.30,24.05,48.25,24.05,48.26,24.02,48.26,24.00,48.23,23.93,48.17,23.80,48.11,23.77,48.09,23.85,48.09,23.82,48.11,23.70,48.12,23.60,48.17,23.60,48.20,23.57,48.23,23.57,48.19,23.62,48.16,23.68,48.15,23.60,48.16,23.48
RZ_8093648_16576,0,28240,50,0,0,48.20,23.30,48.25,23.25,48.26,23.20,48.24,23.23,48.21,23.32,48.19,23.43,48.17,23.50,48.17,23.48,48.19,23.45,48.24,23.45,48.26,23.45,48.30,23.48,48.29,23.50,48.29,23.50,48.30,23.52,48.35,23.55,48.40,23.55,48.34,23.57,48.26,23.57,48.19,23.57,48.20,23.55,48.23,23.57,48.24,23.60,48.21,23.65,48.19,23.65,48.12,23.65,48.10,23.60,48.05,23.55,48.04,23.50,48.02,23.45,48.01,23.38,48.00,23.32,48.01,23.35,48.04,23.38,48.10,23.43,48.14,23.45,48.15,23.45,48.15,23.40,48.15,23.38,48.15,23.35,48.15,23.35,48.15,23.35,48.14,23.40,48.20,23.43,48.26,23.45,48.36,23.45,48.40,23.35,48.44,23.20,48.42,23.15,48.34,23.25
RZ_8093648_16577,0,28330,50,90,0,48.26,23.35,48.20,23.40,48.20,23.38,48.20,23.38,48.21,23.32,48.24,23.27,48.23,23.23,48.19,23.20,48.15,23.20,48.16,23.20,48.17,23.27,48.14,23.30,48.10,23.30,48.08,23.20,48.10,23.15,48.19,23.18,48.25,23.20,48.29,23.23,48.29,23.23,48.27,23.27,48.30,23.32,48.31,23.38,48.31,23.40,48.27,23.40,48.21,23.40,48.17,23.38,48.15,23.43,48.14,23.45,48.11,23.43,48.10,23.30,48.15,23.20,48.19,23.15,48.23,23.15,48.20,23.15,48.19,23.18,48.21,23.20,48.25,23.23,48.27,23.20,48.30,23.23,48.31,23.23,48.31,23.25,48.27,23.25,48.23,23.27,48.19,23.30,48.23,23.30,48.26,23.30,48.30,23.27,48.25,23.23,48.19,23.20,48.12,23.15
RZ_8093648_16578,0,28330,51,0,0,48.12,23.07,48.20,23.02,48.27,23.00,48.36,23.02,48.36,23.02,48.40,23.07,48.45,23.15,48.50,23.20,48.38,23.25,48.23,23.25,48.20,23.12,48.31,23.02,48.39,22.93,48.31,22.93,48.24,22.90,48.21,22.90,48.17,22.90,48.15,22.90,48.16,23.02,48.20,23.18,48.26,23.32,48.30,23.20,48.33,23.05,48.29,22.98,48.26,23.02,48.24,23.05,48.25,23.02,48.25,22.98,48.26,22.95,48.33,23.00,48.39,23.02,48.40,23.07,48.33,23.07,48.24,23.18,48.21,23.27,48.26,23.12,48.30,22.85,48.33,22.82,48.31,23.07,48.25,23.27,48.19,23.30,48.10,23.35,48.09,23.27,48.08,23.12,48.09,23.05,48.16,23.12,48.24,23.25,48.30,23.30,48.27,23.23,48.24,23.10,48.20,22.98
RZ_8093648_16579,0,28330,50,0,0,48.19,22.93,48.17,22.93,48.19,23.00,48.21,23.07,48.23,23.15,48.23,23.25,48.17,23.35,48.15,23.32,48.14,23.23,48.20,23.12,48.25,23.10,48.26,23.07,48.23,23.10,48.24,23.18,48.25,23.20,48.27,23.10,48.27,22.98,48.26,22.93,48.36,22.98,48.45,22.93,48.41,22.90,48.27,22.82,48.15,22.85,48.15,22.88,48.16,22.95,48.19,23.02,48.20,23.05,48.25,23.05,48.30,23.05,48.36,23.02,48.38,23.00,48.36,23.18,48.35,23.35,48.35,23.52,48.34,23.48,48.35,23.43,48.35,23.40,48.35,23.38,48.34,23.35,48.31,23.15,48.29,22.98,48.26,22.80,48.27,22.80,48.31,22.80,48.35,22.80,48.36,22.95,48.40,23.12,48.44,23.27,48.38,23.27,48.29,23.20
RZ_8093648_16580,0,28420,50,90,0,48.21,23.15,48.25,23.10,48.29,23.07,48.30,23.00,48.30,22.93,48.30,22.90,48.36,22.90,48.41,22.88,48.48,22.98,48.48,23.10,48.39,23.18,48.30,23.05,48.24,22.90,48.27,22.80,48.35,22.85,48.40,22.93,48.45,23.00,48.46,23.05,48.49,23.02,48.50,23.00,48.50,22.98,48.45,23.07,48.42,23.20,48.44,23.27,48.46,23.25,48.46,23.30,48.45,23.38,48.44,23.43,48.44,23.43,48.42,23.52,48.40,23.62,48.39,23.68,48.35,23.57,48.33,23.43,48.33,23.30,48.34,23.23,48.35,23.23,48.34,23.32,48.31,23.45,48.36,23.40,48.44,23.27,48.49,23.18,48.45,23.23,48.40,23.18,48.38,23.10,48.38,22.93,48.39,22.85,48.41,22.77,48.41,22.77,48.41,23.00
RZ_8093648_16581,0,28420,50,0,0,48.38,23.23,48.34,23.30,48.33,23.15,48.34,23.02,48.34,23.05,48.39,23.07,48.42,23.07,48.46,23.05,48.46,23.07,48.46,23.12,48.48,23.18,48.55,23.27,48.62,23.38,48.59,23.43,48.48,23.43,48.42,23.38,48.50,23.35,48.56,23.32,48.59,23.32,48.61,23.32,48.59,23.35,48.54,23.35,48.50,23.15,48.52,22.93,48.59,22.77,48.64,22.90,48.65,23.10,48.60,23.32,48.55,23.52,48.52,23.40,48.54,23.20,48.58,23.18,48.60,23.32,48.58,23.48,48.55,23.45,48.52,23.48,48.52,23.48,48.56,23.50,48.60,23.50,48.69,23.50,48.75,23.52,48.81,23.55,48.81,23.60,48.83,23.62,48.84,23.62,48.88,23.52,48.90,23.43,48.85,23.30,48.75,23.25,48.66,23.25
RZ_8093648_16582,0,28420,50,0,0,48.67,23.27,48.69,23.27,48.69,23.23,48.66,23.23,48.65,23.27,48.65,23.48,48.67,23.60,48.71,23.77,48.74,23.85,48.74,23.82,48.69,23.62,48.65,23.38,48.60,23.23,48.59,23.30,48.55,23.43,48.52,23.55,48.60,23.57,48.69,23.57,48.79,23.57,48.80,23.55,48.83,23.45,48.77,23.35,48.71,23.38,48.65,23.55,48.67,23.73,48.69,23.82,48.75,23.80,48.81,23.73,48.86,23.62,48.86,23.52,48.85,23.45,48.85,23.38,48.86,23.30,48.85,23.35,48.85,23.38,48.88,23.35,48.90,23.35,48.86,23.43,48.80,23.52,48.76,23.57,48.77,23.60,48.80,23.62,48.81,23.65,48.84,23.65,48.83,23.68,48.84,23.65,48.85,23.62,48.86,23.60,48.90,23.57,48.92,23.65
RZ_8093648_16583,0,28510,50,90,0,48.95,23.75,48.96,23.82,48.89,23.75,48.81,23.68,48.67,23.62,48.62,23.68,48.65,23.73,48.73,23.75,48.86,23.77,48.94,23.77,48.98,23.77,48.92,23.73,48.89,23.60,48.88,23.50,48.88,23.48,48.89,23.50,48.90,23.52,48.85,23.50,48.80,23.48,48.77,23.50,48.83,23.55,48.79,23.60,48.71,23.57,48.74,23.55,48.84,23.50,48.94,23.45,48.95,23.38,48.94,23.38,48.92,23.43,48.89,23.50,48.85,23.55,48.83,23.57,48.83,23.65,48.81,23.73,48.80,23.73,48.81,23.62,48.85,23.50,48.89,23.62,48.88,23.75,48.86,23.93,48.86,24.02,48.86,24.12,48.86,24.15,48.90,24.07,48.94,23.98,48.95,23.90,48.92,23.85,48.91,23.77,48.92,23.70,48.84,23.60
RZ_8093648_16584,0,28510,51,0,0,48.76,23.52,48.76,23.50,48.85,23.50,48.94,23.52,48.94,23.60,48.95,23.70,48.96,23.77,48.94,23.68,48.91,23.52,48.90,23.32,48.92,23.30,48.91,23.27,48.96,23.27,49.00,23.48,48.98,23.65,48.90,23.75,48.81,23.65,48.80,23.55,48.83,23.62,48.85,23.68,48.91,23.70,48.94,23.60,49.00,23.57,49.04,23.62,49.05,23.70,49.01,23.75,48.98,23.80,48.94,23.82,48.86,23.77,48.80,23.70,48.79,23.73,48.88,23.85,48.96,23.88,48.98,23.77,48.94,23.65,48.91,23.62,48.94,23.60,48.95,23.62,48.96,23.60,48.95,23.55,48.95,23.48,48.98,23.45,48.99,23.48,48.99,23.60,48.95,23.75,48.89,23.80,48.85,23.73,48.83,23.65,48.85,23.70,48.86,23.82,48.90,23.88
RZ_8093648_16585,0,28510,50,0,0,48.91,23.82,48.89,23.77,48.85,23.80,48.81,23.80,48.80,23.77,48.79,23.75,48.81,23.73,48.89,23.73,48.96,23.70,49.01,23.70,49.00,23.62,49.00,23.55,49.01,23.50,48.95,23.48,48.86,23.45,48.77,23.45,48.77,23.48,48.80,23.52,48.83,23.57,48.83,23.62,48.79,23.65,48.79,23.62,48.80,23.60,48.81,23.68,48.86,23.77,48.91,23.95,48.96,24.02,48.91,24.05,48.86,24.00,48.81,24.00,48.81,24.02,48.80,24.05,48.79,24.02,48.80,23.98,48.84,23.93,48.94,23.90,49.02,23.88,49.09,23.88,49.09,23.85,49.09,23.85,49.14,23.82,49.17,23.77,49.35,23.77,49.46,23.88,49.65,24.00,49.74,24.10,49.83,24.25,49.86,24.40,49.88,24.52,49.98,24.55
RZ_8093648_16586,0,28600,49,90,0,50.08,24.57,50.17,24.70,50.20,24.85,50.20,24.93,50.25,24.85,50.35,24.77,50.46,24.77,50.48,24.80,50.41,24.95,50.38,25.07,50.38,25.23,50.38,25.23,50.39,25.10,50.39,25.00,50.41,24.88,50.39,24.90,50.36,24.93,50.33,25.02,50.33,25.10,50.34,25.05,50.36,24.93,50.38,24.93,50.42,25.07,50.48,25.10,50.45,25.00,50.38,25.07,50.33,25.25,50.34,25.45,50.35,25.30,50.36,25.18,50.40,25.05,50.41,25.10,50.39,25.15,50.35,25.15,50.35,25.12,50.38,25.15,50.44,25.23,50.49,25.27,50.51,25.25,50.49,25.23,50.50,25.23,50.51,25.20,50.52,25.20,50.52,25.20,50.52,25.18,50.45,25.15,50.35,25.12,50.25,25.10,50.24,25.10
RZ_8093648_16587,0,28600,51,0,0,50.26,25.20,50.34,25.30,50.40,25.30,50.46,25.18,50.46,25.05,50.44,25.00,50.42,24.98,50.42,24.98,50.44,25.02,50.41,25.10,50.38,25.15,50.34,25.18,50.34,25.12,50.35,25.07,50.36,25.02,50.34,25.00,50.33,25.05,50.34,25.07,50.38,25.05,50.46,25.00,50.51,24.95,50.54,24.93,50.52,24.88,50.50,24.82,50.48,24.77,50.44,25.02,50.38,25.25,50.33,25.32,50.29,25.15,50.27,24.98,50.27,24.98,50.29,24.95,50.29,24.95,50.30,24.90,50.26,24.80,50.23,24.73,50.20,24.75,50.24,24.80,50.26,24.85,50.27,24.85,50.27,24.95,50.29,25.05,50.31,24.98,50.34,24.82,50.33,24.80,50.35,24.95,50.38,25.05,50.41,25.02,50.44,24.98,50.46,24.88,50.46,24.80
RZ_8093648_16588,0,28600,51,0,0,50.44,24.68,50.41,24.65,50.39,24.62,50.41,24.68,50.45,24.70,50.46,24.70,50.45,24.68,50.42,24.70,50.44,24.70,50.46,24.68,50.48,24.85,50.48,25.00,50.45,25.15,50.42,25.12,50.38,25.10,50.34,25.12,50.29,25.15,50.26,25.18,50.27,25.15,50.30,25.15,50.33,25.07,50.40,25.00,50.46,24.95,50.48,25.00,50.40,25.07,50.34,25.12,50.34,25.15,50.34,25.12,50.35,25.05,50.33,25.02,50.30,25.05,50.34,25.10,50.41,25.05,50.48,24.93,50.45,24.80,50.42,24.80,50.41,24.88,50.45,24.93,50.49,24.85,50.52,24.73,50.45,24.60,50.36,24.60,50.35,24.60,50.42,24.80,50.49,25.02,50.46,25.12,50.45,25.10,50.46,25.05,50.48,25.05,50.48,24.90,50.45,24.77
RZ_8093648_16589,0,28690,49,90,0,50.44,24.70,50.49,24.77,50.55,24.80,50.55,24.77,50.54,24.73,50.46,24.65,50.42,24.60,50.41,24.60,50.45,24.65,50.48,24.60,50.50,24.50,50.51,24.55,50.49,24.70,50.45,24.88,50.42,24.85,50.44,24.80,50.45,24.77,50.45,24.65,50.44,24.57,50.46,24.60,50.50,24.77,50.54,24.95,50.54,24.95,50.56,24.88,50.60,24.77,50.60,24.75,50.54,24.70,50.48,24.73,50.41,24.73,50.39,24.70,50.40,24.68,50.44,24.57,50.50,24.55,50.51,24.52,50.52,24.55,50.52,24.55,50.51,24.55,50.46,24.57,50.41,24.60,50.35,24.62,50.35,24.65,50.34,24.68,50.34,24.68,50.34,24.70,50.36,24.60,50.39,24.50,50.42,24.38,50.44,24.45,50.41,24.55
RZ_8093648_16590,0,28690,50,0,0,50.35,24.65,50.30,24.70,50.30,24.70,50.34,24.70,50.26,24.70,50.15,24.65,50.16,24.65,50.27,24.65,50.40,24.65,50.41,24.65,50.35,24.60,50.27,24.68,50.19,24.73,50.16,24.82,50.16,24.82,50.16,24.82,50.16,24.73,50.15,24.68,50.14,24.68,50.10,24.82,50.06,24.95,50.04,25.00,50.05,24.95,50.12,24.88,50.20,24.85,50.20,24.85,50.14,24.88,50.08,24.90,50.08,24.93,50.12,24.93,50.19,24.90,50.25,24.90,50.23,24.85,50.20,24.85,50.20,24.85,50.24,24.73,50.25,24.60,50.25,24.48,50.24,24.48,50.24,24.45,50.24,24.55,50.24,24.65,50.24,24.77,50.23,24.77,50.20,24.77,50.19,24.77,50.15,24.73,50.12,24.68,50.11,24.70,50.14,24.75
RZ_8093648_16591,0,28690,50,0,0,50.17,24.82,50.20,24.73,50.26,24.65,50.31,24.57,50.36,24.55,50.36,24.55,50.36,24.57,50.35,24.62,50.33,24.60,50.29,24.60,50.25,24.52,50.23,24.38,50.24,24.23,50.27,24.25,50.35,24.40,50.41,24.52,50.34,24.55,50.23,24.52,50.10,24.57,50.09,24.62,50.20,24.68,50.33,24.68,50.44,24.70,50.42,24.73,50.40,24.77,50.36,24.80,50.36,24.75,50.38,24.65,50.38,24.60,50.35,24.65,50.31,24.70,50.30,24.70,50.30,24.73,50.30,24.70,50.31,24.68,50.33,24.65,50.35,24.68,50.36,24.62,50.36,24.57,50.34,24.57,50.27,24.57,50.23,24.57,50.19,24.55,50.20,24.70,50.20,24.85,50.24,24.95,50.29,24.93,50.34,24.90,50.35,24.85,50.34,24.80
RZ_8093648_16592,0,28780,50,90,0,50.33,24.77,50.33,24.73,50.33,24.70,50.33,24.65,50.25,24.60,50.16,24.52,50.08,24.45,50.16,24.45,50.24,24.45,50.30,24.43,50.27,24.40,50.20,24.43,50.14,24.48,50.06,24.60,50.04,24.68,50.04,24.50,50.05,24.27,50.16,24.05,50.26,24.05,50.34,24.02,50.33,24.02,50.30,24.20,50.33,24.38,50.33,24.55,50.34,24.52,50.26,24.50,50.20,24.48,50.12,24.45,50.11,24.40,50.12,24.38,50.15,24.35,50.17,24.35,50.17,24.38,50.17,24.40,50.17,24.50,50.19,24.60,50.17,24.68,50.17,24.62,50.19,24.57,50.23,24.52,50.19,24.57,50.12,24.62,50.05,24.55,50.05,24.40,50.06,24.25,50.10,24.32,50.11,24.38,50.12,24.43,50.11,24.43,50.12,24.43
RZ_8093648_16593,0,28780,50,0,0,50.14,24.40,50.14,24.38,50.15,24.45,50.11,24.55,50.09,24.55,50.06,24.45,50.06,24.35,50.08,24.38,50.10,24.40,50.12,24.43,50.12,24.43,50.14,24.43,50.15,24.43,50.15,24.35,50.15,24.27,50.19,24.25,50.21,24.32,50.24,24.43,50.24,24.50,50.23,24.52,50.21,24.52,50.20,24.50,50.19,24.50,50.19,24.52,50.15,24.52,50.11,24.50,50.09,24.48,50.10,24.48,50.10,24.60,50.10,24.75,50.09,24.90,50.08,24.90,50.06,24.88,50.06,24.85,50.05,24.82,50.06,24.80,50.11,24.77,50.14,24.75,50.16,24.70,50.16,24.70,50.15,24.62,50.14,24.57,50.12,24.52,50.10,24.52,50.06,24.52,50.04,24.55,49.99,24.55,49.98,24.55,50.02,24.65,50.09,24.75
RZ_8093648_16594,0,28780,50,0,0,50.16,24.88,50.16,24.88,50.16,24.85,50.14,24.82,50.09,24.82,50.06,24.85,50.04,24.80,50.05,24.73,50.06,24.70,50.05,24.73,50.04,24.73,50.01,24.68,50.05,24.68,50.09,24.73,50.12,24.77,50.09,24.80,50.06,24.82,50.08,24.82,50.12,24.80,50.16,24.73,50.16,24.65,50.15,24.70,50.14,24.93,50.21,25.18,50.30,25.15,50.35,25.00,50.31,24.90,50.26,24.95,50.25,25.02,50.25,25.02,50.24,24.98,50.24,24.88,50.16,24.80,50.08,24.93,50.01,25.05,50.01,25.18,50.05,25.18,50.09,25.15,50.10,25.07,50.06,25.00,50.04,24.98,50.02,24.95,50.04,24.95,50.05,24.90,50.05,24.85,50.04,24.75,50.00,24.73,49.99,24.73,49.96,24.85,49.89,24.95
RZ_8093648_16595,0,28870,50,90,0,49.81,25.02,49.73,25.05,49.50,25.07,49.29,25.07,48.91,25.00,48.65,24.95,48.30,24.90,47.91,24.90,47.40,25.15,46.89,25.40,46.41,25.68,46.04,25.75,45.62,25.90,45.34,26.05,45.01,26.05,44.79,25.93,44.60,25.77,44.52,25.73,44.42,25.90,44.25,26.10,44.10,26.30,43.80,26.20,43.59,26.10,43.42,26.02,43.42,26.05,43.42,26.15,43.42,26.25,43.36,26.30,43.30,26.27,43.29,26.27,43.35,26.20,43.36,26.18,43.33,26.12,43.29,26.12,43.38,26.27,43.46,26.45,43.50,26.43,43.45,26.25,43.39,26.07,43.36,26.15,43.35,26.20,43.38,26.05,43.38,25.90,43.38,25.80,43.34,25.95,43.30,26.02,43.27,25.90,43.27,25.75,43.26,25.60,43.27,25.57
RZ_8093648_16596,0,28870,50,0,0,43.29,25.57,43.30,25.68,43.30,25.80,43.29,25.90,43.27,25.93,43.26,25.95,43.29,25.95,43.30,26.00,43.31,26.07,43.33,25.98,43.29,25.82,43.26,25.68,43.23,25.68,43.27,25.73,43.34,25.65,43.35,25.62,43.30,25.60,43.26,25.70,43.29,25.82,43.31,25.95,43.35,25.95,43.38,25.90,43.44,25.80,43.48,25.73,43.52,25.70,43.52,25.75,43.50,25.80,43.49,25.85,43.51,25.88,43.56,25.90,43.59,25.90,43.58,25.93,43.56,25.93,43.51,25.82,43.46,25.73,43.49,25.68,43.56,25.73,43.64,25.73,43.60,25.68,43.56,25.70,43.55,25.77,43.58,25.82,43.59,25.85,43.58,25.88,43.55,25.88,43.54,25.85,43.54,25.77,43.51,25.73,43.49,25.80,43.46,25.98
RZ_8093648_16597,0,28870,50,0,0,43.48,26.18,43.48,26.23,43.48,26.20,43.48,26.20,43.50,26.20,43.58,26.20,43.64,26.20,43.65,26.20,43.61,26.23,43.56,26.30,43.52,26.38,43.49,26.45,43.52,26.38,43.56,26.18,43.62,25.98,43.66,25.90,43.69,25.95,43.70,26.00,43.69,25.98,43.69,25.90,43.69,26.10,43.70,26.35,43.71,26.52,43.71,26.40,43.74,26.30,43.76,26.25,43.79,26.30,43.77,26.32,43.69,26.20,43.61,26.02,43.54,25.88,43.51,25.90,43.52,25.95,43.56,26.00,43.61,26.02,43.65,25.88,43.66,25.73,43.65,25.62,43.65,25.68,43.65,25.68,43.66,25.65,43.66,25.70,43.61,25.77,43.56,25.82,43.50,25.80,43.49,25.77,43.52,25.75,43.58,25.73,43.64,25.68,43.64,25.57
RZ_8093648_16598,0,28960,50,90,0,43.67,25.50,43.70,25.45,43.73,25.43,43.73,25.57,43.71,25.70,43.74,25.80,43.76,25.77,43.69,25.75,43.59,25.75,43.46,25.75,43.44,25.73,43.41,25.65,43.44,25.52,43.44,25.52,43.42,25.52,43.40,25.60,43.40,25.55,43.52,25.55,43.65,25.55,43.81,25.57,43.84,25.55,43.85,25.52,43.84,25.45,43.80,25.40,43.76,25.35,43.71,25.35,43.70,25.35,43.71,25.35,43.74,25.40,43.75,25.45,43.73,25.48,43.70,25.45,43.69,25.43,43.67,25.48,43.69,25.52,43.71,25.57,43.76,25.62,43.80,25.60,43.74,25.65,43.66,25.70,43.59,25.68,43.59,25.57,43.62,25.48,43.64,25.48,43.66,25.40,43.66,25.35,43.66,25.50,43.66,25.68,43.69,25.82,43.71,25.77
RZ_8093648_16599,0,28960,50,0,0,43.73,25.73,43.73,25.70,43.70,25.65,43.66,25.57,43.62,25.43,43.66,25.38,43.74,25.40,43.80,25.50,43.74,25.40,43.67,25.23,43.62,25.23,43.67,25.38,43.74,25.52,43.76,25.45,43.77,25.38,43.80,25.38,43.84,25.40,43.86,25.43,43.88,25.40,43.86,25.38,43.86,25.32,43.84,25.30,43.83,25.18,43.80,25.05,43.80,25.00,43.83,25.12,43.85,25.27,43.86,25.35,43.84,25.35,43.84,25.32,43.88,25.23,43.91,25.12,43.92,25.07,43.92,25.10,43.92,25.18,43.92,25.18,43.90,25.07,43.86,24.95,43.83,24.90,43.80,25.07,43.77,25.27,43.81,25.40,43.86,25.35,43.90,25.30,43.89,25.30,43.89,25.20,43.89,25.10,43.89,24.93,43.90,24.88,43.92,24.88
RZ_8093648_16600,0,28960,50,0,0,43.88,24.93,43.79,24.95,43.70,24.93,43.75,25.05,43.81,25.15,43.88,25.25,43.88,25.25,43.81,25.23,43.73,25.23,43.66,25.23,43.70,25.23,43.75,25.20,43.77,25.23,43.79,25.25,43.79,25.35,43.77,25.40,43.77,25.45,43.79,25.45,43.77,25.35,43.77,25.18,43.77,25.00,43.83,25.05,43.88,25.18,43.91,25.27,43.89,25.20,43.89,25.12,43.89,25.15,43.90,25.18,43.90,25.18,43.89,25.12,43.91,25.05,43.94,25.05,43.94,25.07,43.90,25.15,43.88,25.23,43.85,25.25,43.85,25.27,43.85,25.20,43.85,25.12,43.88,25.00,43.90,24.93,43.91,24.88,43.91,24.93,43.91,24.90,43.91,24.85,43.91,24.80,43.89,24.82,43.85,24.98,43.83,25.07,43.83,25.15
RZ_8093648_16601,0,28960,50,0,0,43.83,25.15,43.80,25.18,43.77,25.20,43.76,25.18,43.75,25.12,43.75,24.95,43.75,24.80,43.75,24.68,43.79,24.73,43.85,24.77,44.08,24.95,44.35,25.12,44.66,25.32,44.85,25.35,45.01,25.27,45.17,25.23,45.31,25.15,45.64,25.18,46.04,25.10,46.49,25.00,46.71,24.95,46.95,25.00,47.12,25.12,47.36,25.27,47.59,25.30,47.85,25.12,48.02,24.93,48.01,24.88,47.98,24.98,48.02,25.07,48.12,25.18,48.21,25.20,48.19,25.20,48.17,25.15,48.17,25.12,48.16,25.15,48.16,25.07,48.26,25.00,48.38,24.85,48.54,24.82,48.61,24.75,48.66,24.75,48.65,24.65,48.64,24.55,48.65,24.55,48.67,24.62,48.71,24.77,48.67,24.90,48.61,25.05,48.56,25.10
RZ_8093648_16602,0,28960,51,0,0,48.58,25.20,48.61,25.27,48.67,25.35,48.75,25.35,48.76,25.35,48.75,25.40,48.76,25.45,48.81,25.52,48.88,25.55,48.86,25.43,48.85,25.20,48.88,24.95,48.91,24.82,48.95,24.80,48.95,24.82,48.89,24.88,48.83,24.98,48.76,25.05,48.76,25.12,48.76,25.05,48.76,24.95,48.77,24.85,48.80,24.90,48.81,24.93,48.79,24.98,48.73,25.00,48.69,25.07,48.70,25.12,48.69,25.15,48.65,25.23,48.59,25.27,48.55,25.30,48.56,25.27,48.60,25.25,48.64,25.25,48.64,25.07,48.65,24.93,48.65,24.73,48.64,24.70,48.62,24.75,48.62,24.93,48.64,25.10,48.66,25.12,48.67,25.02,48.66,24.98,48.66,25.02,48.64,25.05,48.61,25.05,48.61,25.07,48.61,25.07,48.61,25.07
RZ_8093648_16603,0,28960,51,0,0,48.60,25.05,48.60,24.95,48.64,24.85,48.66,24.68,48.71,24.60,48.76,24.77,48.81,25.02,48.84,25.40,48.76,25.52,48.69,25.50,48.61,25.38,48.61,25.23,48.61,25.15,48.64,25.02,48.66,24.98,48.67,24.90,48.66,24.85,48.64,24.82,48.71,24.82,48.79,24.95,48.76,25.07,48.65,25.20,48.55,25.23,48.56,25.25,48.58,25.25,48.59,25.02,48.59,24.80,48.55,24.75,48.54,24.93,48.51,25.10,48.52,25.10,48.54,25.12,48.55,25.15,48.54,25.15,48.52,25.12,48.52,25.10,48.58,25.20,48.62,25.32,48.65,25.45,48.64,25.30,48.64,25.15,48.65,24.95,48.61,24.85,48.55,24.73,48.49,24.75,48.48,24.90,48.48,25.05,48.49,25.12,48.50,25.12,48.50,25.07,48.50,25.05
RZ_8093648_16604,0,28960,51,0,0,48.52,25.00,48.55,25.00,48.55,25.02,48.52,25.05,48.51,25.10,48.50,25.12,48.50,25.23,48.50,25.30,48.50,25.38,48.49,25.38,48.45,25.43,48.40,25.45,48.36,25.48,48.38,25.48,48.42,25.32,48.49,25.15,48.52,25.00,48.51,25.02,48.50,25.07,48.49,25.12,48.48,25.15,48.49,25.07,48.48,24.98,48.48,24.90,48.45,24.93,48.45,24.93,48.44,24.95,48.42,25.10,48.48,25.30,48.52,25.45,48.60,25.45,48.61,25.40,48.64,25.32,48.64,25.27,48.61,25.23,48.58,25.18,48.54,25.20,48.52,25.23,48.54,25.25,48.54,25.25,48.54,25.25,48.52,25.27,48.55,25.27,48.56,25.27,48.58,25.23,48.62,25.18,48.64,25.10,48.65,25.05,48.61,25.05,48.59,25.07,48.58,25.10
RZ_8093648_16605,0,28960,49,0,0,48.58,25.10,48.58,25.07,48.59,25.12,48.60,25.20,48.61,25.25,48.64,25.27,48.71,25.38,48.79,25.48,48.80,25.55,48.75,25.55,48.70,25.55,48.69,25.48,48.67,25.40,48.65,25.43,48.61,25.52,48.60,25.50,48.58,25.38,48.55,25.35,48.55,25.43,48.59,25.50,48.65,25.50,48.70,25.48,48.73,25.48,48.75,25.50,48.77,25.50,48.76,25.52,48.76,25.55,48.75,25.52,48.71,25.50,48.69,25.45,48.71,25.48,48.76,25.50,48.81,25.50,48.81,25.52,48.81,25.52,48.77,25.57,48.76,25.62,48.75,25.55,48.76,25.35,48.74,25.15,48.73,25.07,48.67,25.05,48.61,25.00,48.58,24.95,48.59,24.98,48.61,25.05,48.61,25.10,48.60,25.25,48.59,25.38
RZ_8093648_16606,0,28960,50,0,0,48.59,25.50,48.59,25.50,48.60,25.55,48.61,25.40,48.66,25.18,48.70,25.18,48.74,25.38,48.70,25.40,48.69,25.25,48.67,25.10,48.62,25.10,48.56,25.10,48.52,25.10,48.54,25.25,48.56,25.38,48.56,25.50,48.60,25.50,48.62,25.40,48.65,25.32,48.64,25.23,48.64,25.20,48.62,25.20,48.62,25.20,48.62,25.23,48.62,25.23,48.58,25.27,48.52,25.30,48.49,25.32,48.50,25.30,48.55,25.27,48.60,25.27,48.64,25.38,48.64,25.50,48.62,25.60,48.61,25.52,48.60,25.38,48.60,25.30,48.60,25.35,48.60,25.35,48.62,25.27,48.65,25.23,48.67,25.23,48.66,25.30,48.67,25.27,48.67,25.30,48.66,25.35,48.66,25.45,48.66,25.38,48.69,25.27,48.69,25.20
RZ_8093648_16607,0,28960,50,0,0,48.69,25.20,48.66,25.25,48.65,25.32,48.67,25.40,48.71,25.35,48.71,25.32,48.65,25.27,48.60,25.25,48.60,25.25,48.60,25.12,48.59,25.00,48.58,25.00,48.55,25.10,48.54,25.20,48.60,25.27,48.69,25.35,48.77,25.45,48.73,25.48,48.66,25.50,48.59,25.43,48.60,25.32,48.61,25.23,48.62,25.20,48.64,25.18,48.64,25.20,48.64,25.20,48.64,25.18,48.65,25.18,48.69,25.18,48.74,25.20,48.75,25.30,48.71,25.40,48.67,25.32,48.69,25.18,48.69,25.20,48.69,25.35,48.67,25.40,48.66,25.32,48.66,25.23,48.67,25.27,48.69,25.30,48.71,25.35,48.73,25.35,48.71,25.45,48.74,25.52,48.77,25.55,48.83,25.52,48.77,25.50,48.70,25.48,48.65,25.50
RZ_8093648_16608,0,28960,51,0,0,48.67,25.50,48.69,25.40,48.69,25.25,48.67,25.10,48.70,25.20,48.74,25.40,48.76,25.62,48.76,25.65,48.76,25.57,48.77,25.48,48.79,25.48,48.79,25.48,48.77,25.48,48.77,25.48,48.77,25.43,48.74,25.35,48.70,25.40,48.69,25.52,48.73,25.52,48.77,25.43,48.83,25.30,48.85,25.30,48.84,25.27,48.81,25.25,48.79,25.23,48.79,25.23,48.79,25.27,48.79,25.30,48.79,25.30,48.80,25.27,48.80,25.25,48.81,25.10,48.83,24.93,48.83,24.77,48.81,24.80,48.80,24.82,48.80,24.85,48.88,24.88,48.95,24.88,49.02,24.90,49.02,24.90,49.05,24.98,49.06,25.05,49.10,25.12,49.11,25.18,49.12,25.20,49.11,25.15,49.10,25.10,49.06,25.05,49.01,25.05,48.92,25.00
RZ_8093648_16609,0,28960,49,0,0,48.90,24.95,48.89,25.02,48.94,25.12,48.96,25.23,48.92,25.15,48.88,25.10,48.83,25.23,48.84,25.35,48.86,25.48,48.89,25.48,48.91,25.48,48.91,25.57,48.95,25.70,49.00,25.70,49.04,25.57,49.02,25.40,49.01,25.30,49.01,25.15,49.04,24.95,49.06,24.68,49.06,24.52,49.09,24.25,49.10,23.93,49.11,23.62,49.10,23.52,49.10,23.27,49.10,22.95,49.09,22.32,49.14,21.02,49.21,19.75,49.30,18.73,49.34,18.60,49.36,18.82,49.35,20.00,49.49,22.43,49.80,25.57,50.36,29.05,50.69,33.12,50.79,37.85,50.64,43.92,50.45,49.90,50.09,56.40,49.58,62.95,48.98,69.80,48.41,77.12,47.62,84.03,46.85,91.10,46.05,98.05,45.46,105.22
RZ_8093648_16610,0,28960,50,0,0,44.88,112.50,44.29,120.08,43.67,127.33,43.10,134.43,42.59,140.90,42.27,147.88,42.10,152.62,42.06,155.22,42.06,155.22
RZ_8093648_16611,0,28960,50,0,0,38.09,140.90,38.09,140.90,38.66,139.80,39.41,137.50,40.55,134.15,41.41,130.15,42.15,126.22,42.86,121.42,43.81,117.20,44.75,113.00,45.51,108.35,45.89,103.95,46.29,99.28,46.62,95.45,47.17,91.17,47.75,86.60,48.21,82.05,48.42,77.62,48.62,73.58,48.95,69.38,49.26,65.28,49.54,61.73,49.75,58.65,49.96,55.52,50.12,52.15,50.27,48.83,50.46,45.62,50.69,42.73,50.92,39.85,51.09,37.00,51.05,34.30,50.98,32.15,50.88,30.25,50.83,28.43,50.56,26.38,50.30,24.35,50.12,22.62,50.15,21.12,50.08,20.05,49.89,18.82,49.71,17.43,49.61,16.35,49.74,15.60,49.85,15.40,49.95,15.20,49.92,15.20,49.89,15.25
RZ_8093648_16612,0,28960,50,0,0,49.88,15.62,49.92,15.90,50.00,16.18,50.05,16.85,50.09,17.60,50.12,18.38,50.10,18.30,50.00,18.23,49.90,18.23,49.89,18.40,49.88,18.82,49.85,19.15,49.83,19.40,49.86,19.48,49.92,19.57,49.98,19.68,49.99,19.75,49.99,19.75,49.99,19.85,50.04,19.95,50.09,20.05,50.06,20.00,50.00,19.93,49.96,20.15,50.00,20.45,50.04,20.98,50.06,21.20,50.08,21.45,50.10,21.50,50.12,21.57,50.12,21.62,50.11,21.65,50.11,21.65,50.11,21.65,50.11,21.68,50.11,21.70,50.11,21.73,50.06,21.75,50.01,21.80,49.95,21.98,49.94,22.12,49.92,22.23,49.92,22.23,49.96,22.23,50.01,22.23,50.08,22.23,50.08,22.25,50.09,22.30,50.09,22.45,50.06,22.57
RZ_8093648_16613,0,28960,50,0,0,50.04,22.55,50.02,22.43,50.04,22.27,50.06,22.25,50.08,22.27,50.10,22.45,50.11,22.62,50.14,22.82,50.16,22.90,50.11,22.95,50.05,23.02,49.98,23.05,49.98,22.98,49.99,22.85,49.99,22.70,50.01,22.68,50.04,22.65,50.08,22.57,50.12,22.50,50.17,22.32,50.23,22.20,50.24,22.07,50.19,22.07,50.12,22.20,50.06,22.30,50.05,22.45,50.06,22.45,50.09,22.45,50.16,22.48,50.23,22.50,50.16,22.50,50.02,22.52,49.89,22.55,49.86,22.62,49.92,22.70,50.02,22.77,50.14,22.75,50.08,22.62,49.99,22.52,50.01,22.50,50.11,22.50,50.20,22.38,50.17,22.25,50.12,22.18,50.10,22.18,50.09,22.18,50.09,22.18,50.09,22.15,50.09,22.18,50.09,22.23
RZ_8093648_16614,0,28960,50,0,0,50.08,22.30,50.06,22.35,50.06,22.23,50.06,22.07,50.06,22.05,50.06,22.18,50.08,22.38,50.05,22.45,50.01,22.50,49.95,22.50,49.92,22.50,49.95,22.43,50.00,22.38,50.05,22.27,50.06,22.20,50.08,22.15,50.10,22.07,50.21,22.02,50.31,22.05,50.50,22.15,50.77,22.23,51.19,22.25,51.55,22.45,51.88,22.65,52.26,23.05,52.84,23.30,53.54,23.55,54.33,23.75,55.12,24.02,55.89,24.30,56.42,24.43,57.08,24.45,57.50,24.50,58.09,24.55,58.39,24.60,58.73,24.62,58.89,24.60,58.98,24.57,59.21,24.57,59.40,24.73,59.75,24.90,60.00,25.00,60.26,24.98,60.48,24.93,60.61,24.93,60.75,24.85,60.88,24.82,60.98,24.80,61.06,24.82,61.15,24.85
RZ_8093648_16615,0,28960,50,0,0,61.24,24.88,61.33,24.90,61.34,25.10,61.34,25.30,61.35,25.48,61.35,25.50,61.38,25.55,61.42,25.57,61.46,25.60,61.50,25.60,61.48,25.65,61.41,25.62,61.34,25.55,61.29,25.50,61.29,25.57,61.27,25.68,61.31,25.73,61.34,25.70,61.36,25.68,61.34,25.70,61.33,25.73,61.33,25.80,61.33,25.88,61.33,25.95,61.29,25.95,61.26,25.95,61.25,25.95,61.27,25.95,61.29,25.95,61.31,25.88,61.31,25.80,61.27,25.70,61.24,25.65,61.19,25.57,61.19,25.62,61.19,25.73,61.15,25.80,61.12,25.82,61.12,25.80,61.16,25.80,61.24,25.82,61.27,25.88,61.31,25.93,61.31,25.98,61.33,26.05,61.34,26.07,61.31,26.12,61.25,26.07,61.16,26.02,61.11,26.00
RZ_8093648_16616,0,28960,50,0,0,61.11,25.98,61.12,25.80,61.12,25.60,61.09,25.45,61.06,25.45,61.08,25.45,61.10,25.45,61.08,25.52,61.04,25.62,61.00,25.62,61.00,25.62,61.00,25.60,61.00,25.62,61.01,25.68,61.01,25.70,61.04,25.70,61.05,25.70,61.05,25.65,61.05,25.60,61.05,25.57,61.08,25.60,61.11,25.60,61.15,25.62,61.15,25.62,61.15,25.62,61.12,25.73,61.05,25.80,60.99,25.93,60.92,25.95,60.88,26.00,60.84,25.93,60.83,25.88,60.83,25.65,60.83,25.48,60.83,25.50,60.83,25.68,60.80,25.80,60.76,25.75,60.73,25.70,60.73,25.70,60.74,25.77,60.75,25.85,60.75,25.73,60.75,25.52,60.75,25.35,60.77,25.35,60.83,25.35,60.86,25.30,60.91,25.25,60.94,25.30
RZ_8093648_16617,0,28960,50,0,0,60.98,25.43,60.98,25.55,60.95,25.62,60.91,25.70,60.84,25.60,60.79,25.45,60.74,25.30,60.74,25.32,60.74,25.38,60.79,25.40,60.84,25.40,60.89,25.38,60.86,25.35,60.81,25.32,60.77,25.32,60.73,25.35,60.71,25.40,60.66,25.43,60.64,25.35,60.61,25.27,60.65,25.18,60.74,25.18,60.81,25.15,60.86,25.12,60.84,25.10,60.83,25.10,60.81,25.15,60.81,25.23,60.83,25.10,60.84,24.95,60.81,24.82,60.77,24.85,60.76,24.88,60.80,24.82,60.83,24.80,60.80,24.88,60.79,24.98,60.77,25.07,60.76,25.10,60.75,25.10,60.76,25.05,60.79,25.05,60.81,25.10,60.81,25.18,60.81,25.23,60.81,25.15,60.83,25.05,60.83,25.02,60.83,25.15,60.77,25.27
RZ_8093648_16618,0,28960,51,0,0,60.73,25.35,60.74,25.27,60.79,25.20,60.80,25.10,60.76,25.07,60.74,25.10,60.77,25.07,60.81,25.05,60.81,25.05,60.79,25.15,60.76,25.27,60.77,25.32,60.81,25.32,60.84,25.32,60.83,25.32,60.80,25.25,60.77,25.15,60.81,25.05,60.88,24.98,60.95,24.90,60.94,24.85,60.94,24.65,60.94,24.18,60.95,23.70,60.96,23.38,60.99,23.18,61.04,22.73,61.08,22.32,61.10,21.85,61.06,21.35,61.02,20.75,61.00,20.30,61.02,20.12,61.16,19.95,61.42,19.85,61.66,20.20,61.88,21.02,62.33,22.82,63.02,24.68,63.69,27.45,64.11,30.27,64.35,34.85,64.72,39.38,64.89,44.50,65.33,48.98,65.81,53.77,66.31,59.00,66.56,64.38,66.64,70.08,66.84,75.97,66.99,82.30
RZ_8093648_16619,0,28960,51,0,0,66.95,88.90,66.92,95.40,66.95,102.12,67.15,108.83,67.44,115.92,67.70,122.85,67.83,130.45,67.78,137.90,67.97,145.70,68.31,150.62,68.62,153.28,68.62,153.28
RZ_8093648_16620,0,28960,51,0,0,null
RZ_8093648_16621,0,28960,50,0,0,113.14,190.80,113.14,190.80,113.06,188.68,112.99,185.93,112.97,181.38,113.09,178.30,113.22,174.07,113.58,170.07,113.89,165.88,114.06,162.20,114.00,158.68,114.04,154.50,114.29,150.38,114.88,146.57,115.41,142.70,115.79,139.40,115.85,135.72,116.00,132.28,116.12,128.30,116.26,124.95,116.29,121.55,116.42,118.80,116.55,115.55,116.69,112.75,116.80,109.47,116.92,106.42,117.15,103.30,117.36,99.97,117.56,97.00,117.62,94.22,117.60,92.22,117.45,90.00,117.29,87.72,117.19,85.55,117.19,83.33,117.16,81.25,117.16,79.05,117.17,77.30
RZ_8093648_16622,0,28960,51,0,0,116.99,75.38,116.78,73.90,116.64,71.83,116.72,70.15,116.76,68.45,116.72,66.70,116.70,65.50,116.78,63.90,117.03,62.73,117.24,61.35,117.41,60.20,117.29,59.20,117.20,58.17,117.06,57.17,116.96,56.75,116.85,56.48,116.83,56.38,116.84,56.33,116.76,56.45,116.69,57.00,116.67,57.55,116.76,58.02,116.67,58.20,116.51,58.45,116.36,59.23,116.38,59.92,116.40,60.60,116.42,60.90,116.49,61.20,116.55,61.25,116.56,61.08,116.60,60.95,116.70,60.95,116.80,60.98,116.91,60.95,116.96,60.98,116.91,61.30,116.72,61.58,116.54,61.85,116.45,61.83,116.47,61.83,116.50,61.73,116.41,61.67,116.29,61.70,116.15,61.85,116.12,62.15,116.11,62.50,115.90,63.00,115.70,63.45,115.49,63.80,115.46,63.85
RZ_8093648_16623,0,28960,51,0,0,115.44,63.85,115.42,64.12,115.41,64.53,115.31,64.95,115.22,65.12,115.14,65.22,115.12,65.12,115.10,64.92,115.10,64.83,115.10,64.95,115.15,65.12,115.17,65.30,115.22,65.45,115.26,65.47,115.28,65.38,115.25,65.28,115.22,65.25,115.19,65.33,115.16,65.40,115.15,65.55,115.16,65.65,115.14,65.75,115.04,65.85,114.92,65.90,114.86,65.65,114.88,65.38,114.92,65.15,114.97,65.28,115.00,65.42,114.99,65.50,114.97,65.60,114.97,65.88,114.97,66.12,114.94,66.25,114.91,66.17,114.90,66.08,114.91,66.05,114.94,66.05,114.96,66.08,115.00,66.10,115.03,66.12,115.08,66.15,115.10,66.15,115.12,66.15,115.12,66.30,115.04,66.45,114.96,66.60,114.95,66.60,115.00,66.58,115.04,66.58,115.00,66.55
RZ_8093648_16624,0,28960,50,0,0,114.96,66.42,114.95,66.28,114.95,66.22,114.96,66.25,114.97,66.28,114.99,66.45,114.97,66.67,114.96,66.92,114.96,66.92,114.97,66.95,114.97,66.95,115.00,66.92,115.01,66.90,115.03,66.85,115.00,66.80,114.97,66.78,114.94,66.78,114.97,66.80,115.04,66.83,115.09,66.85,115.09,66.88,115.09,66.92,115.08,66.97,115.08,66.97,115.09,66.95,115.09,66.90,115.10,66.72,115.11,66.60,115.12,66.47,115.11,66.60,115.09,66.72,115.08,66.85,115.06,66.88,115.05,66.95,115.05,67.05,115.05,67.15,115.05,67.08,115.04,66.95,115.03,66.83,115.04,66.80,115.04,66.83,115.06,66.85,115.08,66.78,115.08,66.70,115.08,66.72,115.08,66.83,115.06,66.92,115.04,66.95,115.01,66.95,114.97,66.85
RZ_8093648_16625,0,28960,50,0,0,114.95,66.75,114.92,66.62,114.92,66.58,114.94,66.62,114.95,66.65,114.97,66.70,114.97,66.83,114.96,67.00,114.95,67.17,114.95,67.10,114.95,67.00,114.92,66.95,114.90,67.03,114.88,67.10,114.91,67.12,114.95,67.10,114.94,67.22,114.91,67.38,114.89,67.50,114.89,67.42,114.89,67.25,114.88,67.10,114.86,67.03,114.90,66.95,114.94,66.83,115.03,66.78,115.06,66.83,115.08,66.78,115.08,66.60,115.09,66.42,115.14,66.35,115.14,66.35,115.16,66.40,115.16,66.50,115.12,66.78,115.09,67.00,115.04,67.15,115.03,67.15,115.05,67.12,115.10,67.10,115.12,67.10,115.10,67.20,115.08,67.30,115.05,67.33,115.04,67.22,115.06,67.12,115.08,67.10,115.10,67.12,115.10,67.03,115.12,66.88
RZ_8093648_16626,0,28960,49,0,0,115.14,66.88,115.12,66.97,115.04,67.12,114.96,66.92,114.91,66.75,114.92,66.70,114.99,66.83,115.03,67.05,115.05,67.15,115.05,67.20,115.09,67.12,115.14,67.08,115.17,67.03,115.19,67.00,115.19,66.95,115.17,66.85,115.15,66.78,115.14,66.65,115.15,66.58,115.15,66.55,115.15,66.70,115.10,66.80,115.09,66.85,115.06,66.97,115.11,67.10,115.17,67.25,115.25,67.25,115.30,67.28,115.31,67.25,115.33,67.22,115.29,67.22,115.29,67.22,115.21,67.22,115.11,67.15,114.90,66.97,114.64,66.85,114.24,66.42,113.72,66.12,112.86,65.85,111.83,65.97,110.75,65.72,109.66,65.50,108.66,65.30,107.50,65.25,106.30,64.95,104.85,64.50,103.39,64.08,101.92,63.65,100.45,62.90
RZ_8093648_16627,0,28960,50,0,0,98.81,62.35,97.09,61.52,95.17,61.23,93.33,60.45,91.50,59.77,89.85,58.80,88.11,57.95,86.40,56.73,84.74,55.73,83.19,54.40,81.66,53.52,80.12,52.48,78.54,51.50,76.97,50.75,75.39,49.98,74.14,49.55,72.74,48.88,71.61,48.42,70.19,48.15,69.19,47.85,68.09,47.55,67.21,47.25,66.31,47.12,65.33,46.65,64.33,46.10,63.40,45.48,62.58,44.88,61.76,44.33,60.66,43.83,59.67,43.58,58.67,43.20,57.91,42.67,57.16,42.12,56.65,41.62,56.12,41.17,55.79,41.00,55.55,40.95,55.48,40.90,55.40,40.70,55.38,40.15,55.40,39.73,55.29,39.38,55.04,39.15,54.77,38.92,54.66,38.60,54.62,38.33,54.59,38.08,54.54,37.83,54.49,37.62,54.45,37.42
RZ_8093648_16628,0,28960,50,0,0,54.42,37.33,54.44,37.33,54.50,37.17,54.55,37.05,54.69,36.95,54.79,37.00,54.88,36.92,54.85,36.80,54.86,36.67,54.92,36.73,55.01,36.80,55.05,36.85,55.08,36.85,55.08,36.83,55.08,36.83,55.09,36.80,55.09,36.65,55.14,36.52,55.19,36.38,55.25,36.38,55.26,36.52,55.27,36.65,55.39,36.80,55.49,36.83,55.60,36.85,55.62,36.90,55.66,37.00,55.70,37.08,55.73,37.00,55.80,36.90,55.89,36.92,55.98,37.05,56.01,37.15,56.02,37.17,56.04,37.23,56.09,37.30,56.12,37.27,56.16,37.23,56.15,37.25,56.14,37.27,56.14,37.30,56.12,37.40,56.12,37.58,56.16,37.67,56.17,37.58,56.19,37.52,56.23,37.52,56.30,37.55,56.36,37.65,56.39,37.70
RZ_8093648_16629,0,28960,50,0,0,56.41,37.77,56.45,37.77,56.52,37.85,56.61,37.92,56.59,37.88,56.49,37.80,56.48,37.83,56.56,37.90,56.66,37.98,56.69,38.10,56.70,38.25,56.59,38.35,56.49,38.33,56.38,38.33,56.39,38.35,56.49,38.38,56.58,38.35,56.66,38.35,56.67,38.35,56.70,38.35,56.71,38.42,56.74,38.48,56.74,38.52,56.74,38.50,56.75,38.48,56.75,38.48,56.74,38.45,56.73,38.45,56.79,38.48,56.85,38.55,56.92,38.65,56.94,38.70,56.92,38.70,56.91,38.77,56.89,38.85,56.88,38.83,56.88,38.73,56.86,38.65,56.88,38.65,56.88,38.67,56.86,38.67,56.81,38.75,56.77,38.88,56.76,39.00,56.76,38.92,56.77,38.80,56.79,38.67,56.80,38.48,56.86,38.25,56.96,38.10
RZ_8093648_16630,0,28960,50,0,0,57.06,38.12,57.05,38.15,57.00,38.15,56.94,38.17,56.92,38.27,56.90,38.35,56.90,38.40,56.89,38.40,56.92,38.38,56.95,38.33,56.95,38.27,56.95,38.30,56.96,38.35,56.99,38.42,57.02,38.42,57.05,38.62,57.08,38.85,56.99,38.90,56.91,38.75,56.84,38.55,56.84,38.62,56.83,38.67,56.84,38.73,56.94,38.65,57.02,38.58,57.05,38.55,57.00,38.50,56.92,38.48,56.91,38.42,56.91,38.40,56.92,38.45,56.92,38.48,56.91,38.50,56.91,38.48,56.92,38.50,56.92,38.52,56.92,38.58,56.91,38.60,56.88,38.60,56.85,38.60,56.84,38.62,56.88,38.60,56.91,38.50,56.94,38.38,56.92,38.38,56.95,38.40,56.96,38.35,57.00,38.25,57.00,38.15,56.96,38.10
RZ_8093648_16631,0,28960,50,0,0,56.91,38.08,56.83,38.05,56.79,38.05,56.73,38.05,56.67,38.08,56.62,38.10,56.59,38.12,56.58,38.23,56.56,38.30,56.56,38.17,56.61,38.00,56.98,37.95,57.45,38.05,58.05,38.15,58.52,38.20,59.09,38.50,59.84,38.92,60.51,39.33,61.30,39.55,61.81,39.60,62.51,39.65,63.11,39.55,63.71,39.42,64.01,39.40,64.26,39.45,64.50,39.50,64.76,39.55,64.94,39.67,65.08,39.85,65.34,39.88,65.50,39.85,65.80,39.73,65.90,39.55,66.01,39.42,66.09,39.35,66.20,39.30,66.38,39.23,66.42,39.25,66.47,39.30,66.49,39.35,66.56,39.40,66.65,39.50,66.66,39.60,66.64,39.67,66.59,39.73,66.56,39.67,66.62,39.60,66.70,39.52,66.79,39.48,66.80,39.42
RZ_8093648_16632,0,28960,50,0,0,66.78,39.48,66.71,39.55,66.65,39.75,66.62,39.85,66.60,39.80,66.54,39.62,66.49,39.42,66.46,39.42,66.44,39.40,66.40,39.42,66.36,39.42,66.35,39.45,66.35,39.45,66.34,39.45,66.26,39.42,66.20,39.42,66.16,39.38,66.16,39.33,66.15,39.25,66.14,39.23,66.06,39.20,65.97,39.23,65.89,39.25,65.89,39.38,65.91,39.48,65.94,39.60,65.94,39.60,65.94,39.52,65.91,39.42,65.90,39.35,65.89,39.35,65.88,39.25,65.86,39.15,65.86,39.00,65.86,38.95,65.75,38.90,65.64,38.83,65.60,38.77,65.65,38.70,65.70,38.65,65.65,38.67,65.60,38.75,65.55,38.83,65.51,38.83,65.49,38.85,65.51,38.88,65.55,38.88,65.53,38.85,65.47,38.85,65.50,38.77
RZ_8093648_16633,0,28960,50,0,0,65.58,38.73,65.65,38.77,65.64,38.88,65.64,38.98,65.58,38.83,65.53,38.65,65.49,38.48,65.53,38.50,65.55,38.55,65.58,38.60,65.62,38.60,65.67,38.58,65.71,38.55,65.70,38.52,65.69,38.52,65.67,38.55,65.67,38.62,65.69,38.67,65.70,38.73,65.71,38.73,65.71,38.75,65.72,38.77,65.72,38.65,65.76,38.50,65.79,38.38,65.80,38.40,65.76,38.42,65.74,38.45,65.71,38.45,65.74,38.40,65.75,38.38,65.80,38.45,65.81,38.62,65.80,38.80,65.79,38.67,65.79,38.40,65.84,38.12,65.86,38.10,65.89,38.15,65.89,38.15,65.88,38.12,65.85,38.27,65.80,38.48,65.76,38.62,65.74,38.55,65.76,38.48,65.71,38.45,65.65,38.48,65.58,38.48,65.55,38.48
RZ_8093648_16634,0,28960,50,0,0,65.56,38.33,65.58,38.15,65.61,38.30,65.67,38.60,65.74,38.83,65.75,38.73,65.74,38.65,65.71,38.65,65.74,38.65,65.75,38.62,65.75,38.60,65.71,38.60,65.71,38.60,65.75,38.65,65.78,38.67,65.78,38.62,65.74,38.55,65.69,38.50,65.67,38.55,65.71,38.60,65.78,38.60,65.81,38.62,65.78,38.58,65.70,38.50,65.66,38.45,65.70,38.45,65.74,38.45,65.74,38.48,65.72,38.52,65.70,38.58,65.69,38.60,65.69,38.55,65.71,38.45,65.70,38.45,65.69,38.58,65.67,38.70,65.66,38.67,65.65,38.50,65.62,38.38,65.64,38.27,65.74,38.33,65.85,38.45,65.91,38.60,65.85,38.58,65.79,38.42,65.78,38.30,65.80,38.30,65.79,38.42,65.79,38.58,65.78,38.77
RZ_8093648_16635,0,28960,50,0,0,65.78,38.83,65.78,38.80,65.79,38.70,65.79,38.50,65.78,38.35,65.78,38.23,65.81,38.23,65.85,38.25,65.81,38.27,65.72,38.40,65.67,38.50,65.72,38.48,65.78,38.40,65.79,38.30,65.80,38.20,65.81,38.05,65.80,37.98,65.79,38.08,65.79,38.12,65.81,38.10,65.83,38.10,65.81,38.12,65.81,38.08,65.83,38.08,65.80,38.05,65.78,38.05,65.75,38.02,65.76,37.95,65.78,37.85,65.76,37.77,65.78,37.73,65.81,37.73,65.86,37.70,65.89,37.70,65.90,37.73,65.91,37.77,65.90,37.83,65.85,37.85,65.81,37.80,65.78,37.67,65.76,37.58,65.72,37.67,65.72,37.83,65.70,37.88,65.70,37.73,65.78,37.60,65.88,37.50,65.91,37.48,65.88,37.52,65.83,37.62
RZ_8093648_16636,0,28960,50,0,0,65.80,37.75,65.79,37.77,65.78,37.73,65.79,37.62,65.81,37.50,65.80,37.40,65.76,37.33,65.71,37.27,65.70,37.27,65.67,37.27,65.66,37.25,65.65,37.33,65.64,37.42,65.69,37.58,65.75,37.65,65.81,37.58,65.81,37.48,65.80,37.35,65.79,37.33,65.72,37.40,65.69,37.50,65.65,37.58,65.66,37.55,65.69,37.50,65.69,37.60,65.69,37.80,65.70,37.98,65.75,38.00,65.80,37.95,65.83,37.90,65.84,37.75,65.85,37.65,65.86,37.58,65.86,37.62,65.88,37.62,65.85,37.62,65.81,37.58,65.78,37.62,65.78,37.67,65.78,37.70,65.78,37.60,65.80,37.55,65.83,37.52,65.85,37.58,65.84,37.58,65.84,37.65,65.83,37.75,65.83,37.83,65.81,37.83,65.81,37.77
RZ_8093648_16637,0,28960,50,0,0,65.84,37.73,65.81,37.70,65.76,37.67,65.70,37.70,65.69,37.73,65.71,37.75,65.74,37.77,65.76,37.65,65.76,37.52,65.78,37.40,65.78,37.45,65.76,37.50,65.76,37.52,65.78,37.55,65.79,37.55,65.79,37.55,65.79,37.52,65.79,37.48,65.79,37.40,65.79,37.45,65.80,37.58,65.83,37.75,65.84,37.83,65.84,37.77,65.83,37.65,65.86,37.55,65.90,37.60,65.94,37.65,65.95,37.65,65.96,37.62,65.97,37.60,65.94,37.50,65.89,37.42,65.85,37.38,65.86,37.42,65.92,37.50,65.96,37.55,66.00,37.65,65.97,37.73,65.96,37.80,65.96,37.75,65.97,37.70,65.99,37.62,66.00,37.58,66.00,37.60,65.99,37.67,66.01,37.60,66.04,37.45,66.06,37.30,66.05,37.45
RZ_8093648_16638,0,28960,50,0,0,66.05,37.60,66.05,37.70,66.06,37.65,66.06,37.55,66.04,37.50,66.00,37.48,65.92,37.45,65.89,37.42,65.90,37.38,65.94,37.48,65.96,37.60,66.00,37.55,66.03,37.40,66.05,37.25,66.01,37.27,66.01,37.42,66.05,37.55,66.10,37.67,66.11,37.73,66.10,37.75,66.10,37.65,66.01,37.38,65.94,37.10,65.90,36.95,65.92,36.92,65.94,36.90,65.92,36.92,65.90,37.02,65.88,37.10,65.86,37.15,65.91,37.25,65.96,37.35,65.99,37.48,65.95,37.48,65.90,37.40,65.88,37.33,65.84,37.23,65.83,37.23,65.84,37.33,65.88,37.48,65.90,37.55,65.89,37.48,65.88,37.42,65.86,37.42,65.88,37.40,65.89,37.33,65.85,37.27,65.83,37.23,65.85,37.20,65.91,37.20
RZ_8093648_16639,0,28960,51,0,0,65.97,37.20,65.96,37.23,65.95,37.25,65.90,37.25,65.88,37.25,65.85,37.25,65.81,37.25,65.75,37.27,65.79,37.27,65.88,37.35,65.95,37.40,65.92,37.38,65.90,37.33,65.90,37.17,65.92,37.08,65.95,37.00,65.89,37.00,65.81,36.98,65.83,36.98,65.90,37.12,66.00,37.33,66.01,37.38,66.01,37.25,65.92,37.15,65.84,37.08,65.75,36.95,65.75,36.98,65.75,37.12,65.74,37.23,65.74,37.20,65.80,37.17,65.86,37.20,65.92,37.23,65.91,37.15,65.90,37.10,65.88,37.02,65.85,37.02,65.85,37.08,65.83,37.20,65.80,37.30,65.76,37.35,65.74,37.35,65.76,37.33,65.81,37.33,65.85,37.30,65.84,37.30,65.83,37.35,65.80,37.38,65.78,37.35,65.80,37.30,65.83,37.15
RZ_8093648_16640,0,28960,51,0,0,65.85,37.08,65.85,37.02,65.84,37.08,65.80,37.10,65.79,36.92,65.80,36.73,65.89,36.70,65.94,36.88,65.99,37.08,65.99,37.17,65.99,37.25,65.95,37.30,65.97,37.35,66.00,37.35,66.06,37.38,66.08,37.25,66.01,37.10,65.92,36.95,65.86,36.95,65.89,37.05,65.91,37.17,65.92,37.25,65.86,37.25,65.78,37.23,65.78,37.25,65.86,37.27,65.86,37.30,65.78,37.35,65.70,37.40,65.74,37.33,65.78,37.17,65.83,37.08,65.84,37.10,65.85,37.17,65.81,37.20,65.78,37.20,65.74,37.23,65.74,37.23,65.74,37.25,65.71,37.27,65.70,37.27,65.70,37.25,65.70,37.23,65.71,37.20,65.72,37.20,65.74,37.23,65.74,37.25,65.69,37.25,65.64,37.10,65.60,36.95,65.60,36.95
RZ_8093648_16641,0,28960,49,0,0,65.60,37.10,65.59,37.20,65.59,37.17,65.59,37.23,65.61,37.33,65.62,37.38,65.64,37.33,65.61,37.27,65.61,37.23,65.67,37.20,65.72,37.27,65.75,37.38,65.70,37.48,65.65,37.50,65.69,37.52,65.71,37.52,65.74,37.52,65.74,37.48,65.74,37.42,65.75,37.35,65.72,37.33,65.69,37.27,65.65,37.23,65.64,37.15,65.66,37.05,65.69,37.02,65.72,36.98,65.74,36.92,65.75,37.08,65.72,37.33,65.69,37.60,65.67,37.58,65.70,37.48,65.72,37.35,65.74,37.33,65.67,37.30,65.60,37.30,65.62,37.27,65.70,37.25,65.75,37.23,65.69,37.15,65.64,37.12,65.66,37.17,65.71,37.23,65.78,37.23,65.79,37.12,65.83,37.25,65.86,37.40,65.81,37.62
RZ_8093648_16642,0,28960,50,0,0,65.76,37.67,65.70,37.70,65.71,37.62,65.74,37.58,65.75,37.55,65.74,37.58,65.71,37.60,65.70,37.62,65.71,37.62,65.72,37.67,65.72,37.70,65.72,37.67,65.72,37.60,65.74,37.38,65.72,37.17,65.72,36.98,65.69,36.95,65.67,36.95,65.67,36.95,65.70,36.92,65.72,36.92,65.74,37.10,65.74,37.30,65.75,37.27,65.76,37.05,65.78,36.92,65.79,37.00,65.80,37.10,65.79,37.20,65.76,37.30,65.75,37.38,65.76,37.38,65.76,37.40,65.76,37.45,65.76,37.48,65.74,37.42,65.66,37.33,65.59,37.23,65.61,37.40,65.67,37.58,65.70,37.50,65.65,37.23,65.61,37.00,65.61,37.08,65.61,37.15,65.60,37.17,65.60,37.15,65.59,37.15,65.59,37.20,65.59,37.23
RZ_8093648_16643,0,28960,50,0,0,65.55,37.27,65.51,37.30,65.46,37.33,65.46,37.35,65.47,37.35,65.50,37.38,65.51,37.38,65.49,37.45,65.45,37.50,65.40,37.50,65.39,37.40,65.40,37.30,65.41,37.23,65.41,37.17,65.41,37.10,65.41,37.08,65.40,37.08,65.39,37.10,65.39,37.12,65.41,37.15,65.44,37.15,65.41,37.20,65.40,37.23,65.39,37.30,65.42,37.35,65.44,37.40,65.42,37.40,65.44,37.40,65.47,37.40,65.46,37.40,65.44,37.45,65.38,37.50,65.35,37.52,65.36,37.55,65.41,37.60,65.46,37.58,65.47,37.48,65.47,37.40,65.40,37.35,65.30,37.42,65.28,37.58,65.34,37.73,65.40,37.70,65.40,37.60,65.40,37.50,65.39,37.38,65.40,37.25,65.39,37.10,65.35,37.10,65.31,37.10
RZ_8093648_16644,0,28960,50,0,0,65.33,37.08,65.36,37.08,65.40,37.12,65.40,37.20,65.40,37.27,65.41,37.30,65.41,37.33,65.35,37.30,65.29,37.25,65.30,37.17,65.36,37.15,65.42,37.12,65.42,37.10,65.41,37.23,65.39,37.33,65.35,37.42,65.31,37.33,65.30,37.25,65.30,37.20,65.29,37.25,65.25,37.30,65.20,37.20,65.25,37.05,65.35,36.88,65.44,36.80,65.44,36.70,65.44,36.85,65.39,37.05,65.35,37.25,65.30,37.27,65.30,37.25,65.34,37.20,65.36,37.12,65.40,37.10,65.41,37.08,65.41,37.08,65.41,37.10,65.41,37.10,65.42,37.12,65.44,37.20,65.42,37.25,65.40,37.25,65.38,37.23,65.35,37.23,65.33,37.38,65.29,37.50,65.30,37.60,65.31,37.58,65.33,37.48,65.33,37.35
RZ_8093648_16645,0,28960,50,0,0,65.33,37.25,65.33,37.20,65.33,37.20,65.33,37.20,65.29,37.20,65.25,37.20,65.21,37.23,65.20,37.25,65.24,37.25,65.29,37.23,65.33,37.25,65.33,37.30,65.30,37.38,65.29,37.42,65.28,37.48,65.31,37.50,65.38,37.55,65.44,37.60,65.46,37.65,65.50,37.62,65.54,37.55,65.58,37.48,65.59,37.38,65.54,37.20,65.42,37.02,65.30,36.92,65.29,36.98,65.31,37.12,65.35,37.25,65.34,37.23,65.31,37.08,65.30,36.98,65.31,37.02,65.34,37.10,65.39,37.17,65.41,37.25,65.41,37.30,65.41,37.33,65.41,37.33,65.40,37.33,65.40,37.30,65.39,37.30,65.38,37.30,65.36,37.17,65.36,37.05,65.36,37.00,65.38,37.08,65.40,37.20,65.42,37.27,65.42,37.25
RZ_8093648_16646,0,28960,50,0,0,65.42,37.17,65.41,37.12,65.39,37.15,65.34,37.15,65.26,37.12,65.22,37.05,65.20,37.00,65.19,36.95,65.20,36.98,65.22,36.95,65.25,36.95,65.25,36.88,65.24,36.77,65.24,36.67,65.29,36.62,65.34,36.52,65.34,36.42,65.29,36.42,65.21,36.48,65.20,36.45,65.21,36.40,65.22,36.40,65.22,36.45,65.22,36.50,65.24,36.52,65.26,36.50,65.26,36.45,65.24,36.42,65.22,36.40,65.22,36.40,65.22,36.58,65.24,36.70,65.25,36.83,65.26,36.77,65.26,36.73,65.21,36.77,65.15,36.88,65.09,36.90,65.09,36.83,65.09,36.75,65.10,36.80,65.11,36.80,65.15,36.80,65.19,36.83,65.12,36.88,65.03,36.90,64.92,36.88,65.03,36.83,65.12,36.77,65.22,36.80
RZ_8093648_16647,0,28960,50,0,0,65.24,36.83,65.25,36.85,65.14,36.75,65.00,36.70,64.92,36.75,64.99,36.85,65.00,36.95,64.96,36.80,64.91,36.67,64.92,36.62,64.92,36.75,64.96,36.90,65.00,36.98,65.08,36.98,65.09,36.83,65.11,36.70,65.10,36.67,65.10,36.83,65.04,36.90,64.99,36.85,64.90,36.73,64.88,36.65,64.96,36.60,65.08,36.60,65.15,36.75,65.11,36.90,65.06,37.05,65.05,37.05,65.05,37.02,65.05,37.02,65.08,37.08,65.09,37.10,65.10,37.12,65.11,37.12,65.11,37.15,65.09,37.17,65.08,37.20,65.05,37.23,65.06,37.25,65.08,37.30,65.10,37.30,65.12,37.30,65.14,37.27,65.11,37.27,65.10,37.30,65.10,37.33,65.14,37.33,65.17,37.35,65.14,37.42,65.08,37.52
RZ_8093648_16648,0,28960,51,0,0,65.03,37.60,65.05,37.60,65.06,37.60,65.05,37.58,65.05,37.58,65.11,37.60,65.19,37.65,65.25,37.70,65.25,37.55,65.26,37.35,65.25,37.25,65.24,37.35,65.24,37.35,65.24,37.27,65.25,37.20,65.26,37.17,65.29,37.15,65.25,37.15,65.20,37.20,65.14,37.25,65.11,37.27,65.10,37.20,65.09,37.15,65.09,37.17,65.09,37.30,65.09,37.42,65.09,37.45,65.11,37.48,65.15,37.52,65.16,37.60,65.15,37.60,65.14,37.62,65.16,37.65,65.20,37.67,65.21,37.67,65.16,37.62,65.11,37.55,65.09,37.48,65.15,37.42,65.19,37.48,65.21,37.50,65.21,37.40,65.21,37.25,65.25,37.08,65.28,37.23,65.28,37.35,65.25,37.50,65.25,37.50,65.26,37.40,65.22,37.30,65.20,37.20
RZ_8093648_16649,0,28960,51,0,0,65.14,37.17,65.10,37.08,65.09,37.00,65.11,36.92,65.14,36.95,65.11,36.92,65.09,36.92,65.06,37.00,65.06,37.12,65.08,37.25,65.08,37.27,65.09,37.27,65.09,37.27,65.05,37.27,64.99,37.25,65.00,37.25,65.06,37.25,65.14,37.25,65.11,37.25,65.08,37.27,65.08,37.27,65.12,37.27,65.16,37.30,65.17,37.23,65.17,37.12,65.16,37.05,65.15,37.12,65.10,37.20,65.09,37.12,65.08,37.00,65.10,36.88,65.08,36.92,65.06,36.95,65.05,36.92,65.04,36.92,65.03,36.98,65.04,37.02,65.06,37.00,65.11,36.98,65.14,36.98,65.16,37.02,65.20,37.05,65.22,37.08,65.26,37.08,65.28,37.05,65.24,37.02,65.17,37.05,65.10,37.10,65.09,37.17,65.08,37.17,65.05,37.17
RZ_8093648_16650,0,28960,50,0,0,65.05,37.15,65.05,37.17,65.04,37.23,65.05,37.23,65.09,37.23,65.09,37.20,65.06,37.15,65.04,37.15,65.03,37.17,65.01,37.40,65.00,37.58,64.99,37.67,64.99,37.62,65.04,37.55,65.09,37.52,65.04,37.52,64.95,37.50,64.86,37.48,64.84,37.45,64.83,37.35,64.83,37.23,64.81,37.15,64.75,37.20,64.69,37.12,64.64,37.05,64.53,36.98,64.42,36.92,64.26,36.83,64.21,36.75,64.16,36.77,64.19,36.73,64.21,36.62,64.22,36.55,64.17,36.60,64.10,36.67,64.03,36.62,64.04,36.52,64.05,36.50,64.05,36.55,64.05,36.58,64.05,36.55,64.06,36.52,64.09,36.52,64.12,36.50,64.16,36.48,64.17,36.65,64.12,36.83,64.06,36.85,64.00,36.67,64.00,36.67
RZ_8093648_16651,0,28960,49,0,0,64.00,36.85,63.99,37.00,63.99,36.92,63.98,36.88,63.95,36.80,63.98,36.75,64.03,36.67,64.08,36.60,64.12,36.58,64.16,36.55,64.20,36.60,64.17,36.62,64.16,36.65,64.19,36.60,64.25,36.58,64.30,36.52,64.24,36.48,64.16,36.42,64.09,36.42,64.08,36.40,64.09,36.35,64.11,36.30,64.06,36.20,64.03,36.12,64.00,36.02,64.05,36.20,64.09,36.40,64.12,36.62,64.12,36.65,64.11,36.67,64.10,36.67,64.08,36.67,64.06,36.67,64.05,36.67,64.11,36.67,64.15,36.67,64.16,36.62,64.16,36.60,64.19,36.60,64.22,36.58,64.24,36.65,64.25,36.70,64.26,36.67,64.26,36.60,64.26,36.52,64.28,36.55,64.28,36.58,64.29,36.58,64.25,36.58
RZ_8093648_16652,0,28960,50,0,0,64.20,36.55,64.08,36.50,64.00,36.55,63.98,36.60,64.00,36.67,64.04,36.65,64.04,36.67,64.05,36.67,64.08,36.55,64.08,36.38,64.06,36.20,64.06,36.38,64.05,36.60,64.05,36.85,64.06,36.88,64.10,36.92,64.15,36.92,64.15,36.85,64.14,36.75,64.11,36.65,64.12,36.65,64.11,36.67,64.11,36.70,64.10,36.65,64.05,36.48,63.99,36.33,63.94,36.27,63.96,36.30,63.98,36.33,63.99,36.35,63.98,36.33,63.98,36.30,63.98,36.27,63.98,36.27,63.99,36.25,64.01,36.23,64.04,36.30,64.04,36.40,64.04,36.52,64.04,36.58,64.05,36.60,64.09,36.58,64.11,36.67,64.12,36.77,64.11,36.85,64.10,36.85,64.09,36.83,64.10,36.62,64.11,36.40,64.14,36.30
RZ_8093648_16653,0,28960,50,0,0,64.20,36.38,64.25,36.48,64.31,36.38,64.33,36.27,64.22,36.23,64.11,36.30,64.00,36.40,63.98,36.50,63.96,36.58,63.92,36.62,63.90,36.62,63.94,36.62,63.99,36.60,64.05,36.60,64.05,36.58,64.04,36.50,64.03,36.42,64.04,36.40,64.09,36.40,64.12,36.40,64.14,36.38,64.14,36.38,64.12,36.38,64.12,36.35,64.12,36.33,64.12,36.35,64.12,36.35,64.11,36.33,64.09,36.30,64.09,36.33,64.08,36.35,64.06,36.38,64.05,36.35,64.05,36.33,64.09,36.33,64.11,36.38,64.11,36.42,64.08,36.40,64.09,36.30,64.12,36.20,64.17,36.25,64.19,36.33,64.21,36.42,64.22,36.40,64.25,36.40,64.30,36.35,64.34,36.38,64.34,36.40,64.30,36.48,64.26,36.50
RZ_8093648_16654,0,28960,50,0,0,64.24,36.55,64.24,36.48,64.25,36.30,64.25,36.15,64.24,36.27,64.22,36.48,64.24,36.77,64.24,36.88,64.26,36.75,64.26,36.58,64.28,36.42,64.26,36.52,64.26,36.50,64.26,36.42,64.28,36.38,64.29,36.42,64.28,36.50,64.28,36.35,64.26,36.15,64.29,35.95,64.31,35.92,64.33,36.00,64.34,36.10,64.38,36.23,64.42,36.33,64.46,36.45,64.44,36.58,64.39,36.62,64.33,36.65,64.30,36.62,64.30,36.62,64.31,36.62,64.33,36.67,64.33,36.70,64.33,36.70,64.34,36.73,64.34,36.70,64.31,36.70,64.29,36.58,64.25,36.45,64.25,36.35,64.25,36.42,64.26,36.52,64.30,36.60,64.34,36.60,64.35,36.60,64.39,36.60,64.42,36.58,64.45,36.50,64.42,36.52
RZ_8093648_16655,0,28960,50,0,0,64.38,36.55,64.34,36.62,64.31,36.52,64.33,36.42,64.35,36.35,64.36,36.40,64.40,36.42,64.41,36.30,64.46,36.15,64.50,36.10,64.53,36.15,64.51,36.20,64.46,36.20,64.41,36.20,64.36,36.20,64.38,36.33,64.39,36.48,64.38,36.62,64.36,36.60,64.36,36.55,64.33,36.52,64.30,36.52,64.29,36.55,64.30,36.55,64.33,36.55,64.35,36.55,64.36,36.55,64.36,36.55,64.36,36.58,64.38,36.62,64.39,36.67,64.38,36.65,64.36,36.60,64.38,36.55,64.41,36.60,64.45,36.67,64.47,36.75,64.40,36.75,64.33,36.70,64.21,36.65,64.19,36.65,64.19,36.70,64.28,36.85,64.36,36.95,64.47,37.25,64.55,37.65,64.81,38.27,65.09,39.05,65.42,40.12,65.72,41.12
RZ_8093648_16656,0,28960,50,0,0,65.96,42.45,66.36,43.65,66.55,45.02,66.89,46.35,66.99,47.52,67.06,49.08,67.03,50.15,67.03,51.42,67.04,52.20,67.05,53.20,67.09,54.27,67.11,55.42,67.12,56.67,67.05,58.12,67.03,59.73,66.99,61.08,67.14,62.30,67.25,63.48,67.34,64.92,67.28,66.25,67.31,67.55,67.34,68.95,67.40,70.17,67.35,71.33,67.31,72.38,67.33,73.53,67.34,74.65,67.44,75.55,67.47,76.17,67.53,76.55,67.59,76.67,67.66,76.83,67.74,76.97,67.75,77.15,67.74,77.38,67.76,77.53,67.85,77.58,67.97,77.88,68.06,78.20,68.10,78.53,68.10,78.45,68.11,78.40,68.20,78.35,68.28,78.45,68.34,78.62,68.33,78.97,68.30,79.30,68.28,79.60,68.25,79.67,68.25,79.65
RZ_8093648_16657,0,28960,50,0,0,68.26,79.60,68.29,79.55,68.29,79.53,68.30,79.53,68.31,79.47,68.33,79.40,68.33,79.33,68.21,79.10,68.11,78.90,68.00,78.67,67.99,78.83,67.96,79.00,67.99,79.15,68.03,79.15,68.09,78.92,68.06,78.70,68.04,78.45,68.01,78.42,68.01,78.42,68.00,78.42,67.99,78.42,67.96,78.35,67.91,78.35,67.89,78.28,67.88,78.10,67.88,77.95,67.88,77.90,67.88,77.92,67.88,77.92,67.88,77.92,67.88,77.88,67.96,77.58,68.04,77.30,68.11,77.05,68.09,77.05,68.08,77.03,68.08,76.97,68.11,76.90,68.14,76.83,68.08,76.72,67.97,76.65,67.89,76.60,67.90,76.58,67.92,76.47,67.94,76.42,67.92,76.50,67.89,76.65,67.85,76.78,67.86,76.72,67.88,76.67
RZ_8093648_16658,0,28960,50,0,0,67.88,76.67,67.88,76.58,67.88,76.47,67.92,76.35,67.96,76.28,68.00,76.22,67.99,76.20,68.00,76.22,68.00,76.22,67.99,76.22,67.96,76.20,67.94,76.20,67.94,76.33,67.92,76.45,67.89,76.55,67.90,76.55,67.94,76.53,67.97,76.42,67.89,76.35,67.80,76.28,67.76,76.40,67.83,76.50,67.89,76.40,67.90,76.17,67.92,76.00,67.94,76.05,67.96,76.08,67.99,76.05,68.00,76.08,67.96,76.15,67.92,76.08,67.89,75.92,67.89,75.78,67.90,75.78,67.90,75.72,67.90,75.70,67.89,75.72,67.85,75.88,67.80,75.97,67.76,76.00,67.83,75.95,67.90,75.92,67.99,75.78,68.00,75.62,68.00,75.70,67.99,75.90,67.96,76.05,67.94,76.03,67.91,75.97,67.92,76.00
RZ_8093648_16659,0,28960,50,0,0,67.92,75.97,67.94,75.83,67.95,75.70,67.99,75.55,68.08,75.58,68.15,75.60,68.12,75.65,68.06,75.70,68.00,75.70,67.99,75.72,67.96,75.72,67.95,75.72,67.92,75.75,67.90,75.80,67.90,75.85,67.91,75.88,67.94,75.95,67.95,76.00,67.97,76.00,68.00,75.95,68.00,75.90,68.01,75.90,68.01,75.92,68.00,75.97,67.96,76.00,67.94,76.00,67.95,76.03,67.97,75.97,68.00,75.92,67.99,75.83,67.97,75.78,67.99,75.70,67.99,75.78,67.99,75.88,67.97,75.97,67.97,76.08,67.96,76.12,67.94,76.15,68.00,76.12,68.09,76.12,68.06,76.00,67.96,75.85,67.86,75.75,67.86,75.80,67.86,75.85,67.84,75.85,67.84,75.80,67.83,75.75,67.83,75.70,67.89,75.70
RZ_8093648_16660,0,28960,50,0,0,67.95,75.72,68.01,75.67,68.00,75.60,67.97,75.60,67.97,75.70,67.97,75.80,67.99,75.83,68.05,75.80,68.10,75.78,68.15,75.75,68.14,75.72,68.10,75.78,68.08,75.83,68.06,75.72,68.05,75.53,68.03,75.42,68.03,75.58,68.05,75.78,68.06,75.88,68.04,75.83,68.03,75.78,68.04,75.72,68.06,75.60,68.08,75.50,68.10,75.30,68.11,75.20,68.10,75.12,68.04,75.12,67.99,75.15,67.91,75.17,67.88,75.22,67.91,75.17,68.00,75.15,68.08,75.17,68.04,75.22,67.99,75.28,67.95,75.30,67.95,75.30,67.95,75.30,67.95,75.30,67.99,75.30,68.01,75.28,67.99,75.30,67.94,75.38,67.89,75.50,67.90,75.72,68.04,75.95,68.22,76.15,68.51,76.33,68.71,76.50
RZ_8093648_16661,0,28960,50,0,0,69.11,76.97,69.60,77.38,70.31,77.78,71.20,77.85,72.05,78.10,73.05,78.55,74.04,79.40,75.05,80.10,76.20,80.75,77.16,81.12,78.15,81.75,78.95,82.35,79.94,83.12,80.79,83.92,81.55,84.55,82.03,85.15,82.81,85.47,83.46,85.78,84.39,86.47,84.95,87.62,85.66,88.70,86.04,89.12,86.72,89.67,87.42,90.22,88.19,90.85,88.78,91.50,89.30,92.38,89.91,93.50,90.53,94.17,91.08,94.65,91.45,95.12,91.85,95.38,92.15,96.28,92.49,96.85,92.58,97.72,92.71,98.00,92.74,98.30,92.74,98.35,92.70,98.22,92.67,98.05,92.69,97.85,92.69,97.83,92.62,97.78,92.56,97.75,92.55,97.75,92.60,97.72,92.64,97.78,92.60,97.85,92.54,98.15,92.49,98.38
RZ_8093648_16662,0,28960,50,0,0,92.44,98.50,92.31,98.47,92.20,98.45,92.10,98.50,92.09,98.65,91.95,98.80,91.84,98.83,91.66,98.70,91.59,98.55,91.51,98.53,91.53,98.55,91.49,98.55,91.45,98.50,91.42,98.47,91.42,98.50,91.34,98.45,91.21,98.40,91.08,98.38,91.09,98.12,91.14,97.90,91.16,97.72,91.12,97.90,91.03,98.10,90.94,98.22,90.89,98.15,90.90,98.10,90.85,98.00,90.80,97.97,90.70,97.97,90.66,98.03,90.64,97.95,90.66,97.85,90.67,97.75,90.69,97.67,90.70,97.58,90.70,97.47,90.64,97.42,90.56,97.53,90.49,97.65,90.46,97.80,90.45,97.83,90.45,97.67,90.44,97.45,90.44,97.25,90.44,97.20,90.42,97.20,90.41,97.05,90.40,96.90,90.41,96.67,90.44,96.60
RZ_8093648_16663,0,28960,50,0,0,90.45,96.58,90.44,96.65,90.40,96.80,90.39,97.03,90.39,97.17,90.42,97.28,90.44,97.28,90.39,97.20,90.33,97.08,90.26,96.92,90.28,96.85,90.33,96.83,90.35,96.80,90.35,96.78,90.33,96.78,90.28,96.83,90.25,96.88,90.30,96.90,90.38,96.88,90.36,96.88,90.26,96.90,90.16,96.92,90.17,96.90,90.20,96.88,90.21,96.85,90.25,96.65,90.29,96.45,90.30,96.55,90.29,96.85,90.25,96.95,90.21,96.78,90.24,96.58,90.28,96.58,90.31,96.53,90.31,96.50,90.31,96.45,90.31,96.33,90.31,96.22,90.33,96.20,90.31,96.38,90.33,96.62,90.33,96.83,90.34,96.92,90.33,96.90,90.31,96.88,90.31,96.72,90.30,96.60,90.26,96.45,90.22,96.40,90.20,96.47
RZ_8093648_16664,0,28960,50,0,0,90.19,96.62,90.19,96.75,90.21,96.53,90.22,96.33,90.22,96.12,90.22,96.12,90.21,96.28,90.21,96.45,90.21,96.50,90.21,96.35,90.22,96.20,90.22,96.20,90.20,96.22,90.17,96.28,90.15,96.22,90.14,96.20,90.12,96.40,90.09,96.62,90.05,96.85,90.08,96.85,90.12,96.80,90.19,96.72,90.19,96.75,90.17,96.80,90.16,96.88,90.15,96.85,90.17,96.65,90.20,96.47,90.21,96.25,90.20,96.20,90.17,96.35,90.16,96.55,90.19,96.55,90.24,96.40,90.29,96.30,90.22,96.42,90.15,96.45,90.14,96.38,90.19,96.30,90.22,96.17,90.21,96.08,90.21,96.00,90.22,96.03,90.21,96.08,90.21,96.12,90.17,96.15,90.15,96.15,90.14,96.22,90.16,96.30,90.19,96.38
RZ_8093648_16665,0,28960,50,0,0,90.21,96.35,90.20,96.30,90.20,96.25,90.20,96.25,90.19,96.30,90.17,96.35,90.17,96.40,90.21,96.40,90.24,96.42,90.24,96.45,90.21,96.40,90.20,96.35,90.20,96.28,90.28,96.38,90.34,96.47,90.40,96.55,90.39,96.60,90.39,96.70,90.39,96.83,90.40,96.85,90.38,96.80,90.31,96.65,90.26,96.47,90.22,96.42,90.21,96.45,90.22,96.47,90.22,96.42,90.26,96.35,90.28,96.30,90.33,96.30,90.36,96.30,90.35,96.30,90.31,96.28,90.29,96.22,90.28,96.35,90.28,96.50,90.33,96.78,90.38,96.85,90.42,97.00,90.41,97.05,90.40,96.88,90.35,96.60,90.30,96.30,90.21,96.22,90.19,96.22,90.16,96.30,90.16,96.38,90.28,96.42,90.38,96.35,90.47,96.28
RZ_8093648_16666,0,28960,51,0,0,90.47,96.12,90.47,96.08,90.46,96.25,90.45,96.53,90.44,96.78,90.44,96.78,90.42,96.67,90.42,96.58,90.42,96.40,90.42,96.33,90.41,96.33,90.40,96.47,90.40,96.62,90.40,96.67,90.40,96.60,90.44,96.50,90.45,96.40,90.46,96.35,90.46,96.30,90.46,96.35,90.47,96.40,90.49,96.45,90.51,96.42,90.54,96.42,90.61,96.38,90.66,96.35,90.62,96.47,90.54,96.60,90.45,96.83,90.49,96.90,90.54,97.00,90.60,97.03,90.60,96.90,90.58,96.85,90.55,96.78,90.54,96.75,90.55,96.62,90.62,96.50,90.67,96.45,90.78,96.42,90.83,96.22,90.80,96.05,90.72,95.95,90.64,96.12,90.60,96.33,90.53,96.47,90.36,96.67,90.19,96.92,89.78,97.38,89.42,97.70,88.90,97.97
RZ_8093648_16667,0,28960,51,0,0,88.42,98.17,87.84,98.75,87.26,99.35,86.75,99.83,86.21,100.28,85.76,100.67,85.26,101.25,84.84,101.60,84.35,102.17,83.94,102.60,83.58,102.85,83.39,103.00,83.17,103.22,83.00,103.50,82.71,103.67,82.49,104.08,82.26,104.42,82.03,104.95,81.90,105.15,81.71,105.33,81.59,105.33,81.45,105.40,81.39,105.53,81.39,105.70,81.36,105.83,81.33,105.85,81.28,105.88,81.25,105.95,81.24,106.08,81.17,106.15,81.11,106.05,81.06,105.88,81.08,105.70,81.09,105.72,81.10,105.72,81.11,105.78,81.05,105.80,80.99,105.90,80.91,105.95,80.90,106.00,80.99,105.92,81.09,105.78,81.16,105.65,81.14,105.58,81.10,105.62,81.10,105.67,81.11,105.72,81.11,105.80,81.15,105.90,81.16,105.97,81.19,106.00
RZ_8093648_16668,0,28960,50,0,0,81.17,106.00,81.16,106.00,81.17,105.97,81.17,105.97,81.20,106.00,81.24,105.97,81.29,105.90,81.31,105.70,81.35,105.55,81.38,105.60,81.40,105.75,81.41,105.75,81.44,105.58,81.51,105.38,81.58,105.35,81.64,105.33,81.65,105.33,81.69,105.22,81.72,105.17,81.75,105.15,81.74,105.22,81.72,105.25,81.71,105.28,81.74,105.28,81.75,105.28,81.76,105.30,81.69,105.33,81.60,105.35,81.53,105.35,81.58,105.35,81.69,105.40,81.76,105.47,81.83,105.58,81.83,105.58,81.83,105.60,81.81,105.33,81.80,105.03,81.81,104.62,81.84,104.47,81.86,104.62,81.85,104.92,81.85,105.20,81.85,105.25,81.88,105.28,81.89,105.33,81.91,105.33,81.92,105.20,81.90,105.08,81.84,105.03,81.79,105.08
RZ_8093648_16669,0,28960,50,0,0,81.79,105.15,81.84,105.20,81.88,105.30,81.90,105.38,81.89,105.40,81.88,105.33,81.90,105.28,81.94,105.25,81.97,105.33,81.96,105.40,81.94,105.40,81.92,105.28,81.91,105.10,81.89,105.03,81.91,104.95,81.95,104.92,81.99,104.90,81.97,104.90,81.97,104.88,81.96,104.88,81.96,104.83,81.96,104.78,82.00,104.70,82.01,104.67,82.05,104.80,82.08,104.90,82.10,105.05,82.11,105.03,82.14,104.97,82.14,104.95,82.09,104.95,82.03,104.92,81.97,104.95,81.99,104.95,81.99,104.95,81.99,104.88,81.97,104.80,81.97,104.75,81.97,104.75,82.00,104.75,82.03,104.70,82.05,104.65,82.08,104.60,82.09,104.58,82.08,104.55,82.04,104.58,82.05,104.65,82.10,104.70,82.12,104.80,82.11,104.90
RZ_8093648_16670,0,28960,50,0,0,82.09,104.97,82.08,105.05,82.06,105.10,82.01,105.12,81.96,105.10,81.92,105.05,81.96,105.00,82.00,104.97,82.05,104.95,82.03,104.95,81.99,104.92,81.97,104.92,82.00,104.70,82.04,104.50,82.08,104.35,82.11,104.35,82.15,104.33,82.16,104.45,82.17,104.65,82.16,104.75,82.17,104.62,82.16,104.70,82.14,104.90,82.12,105.08,82.12,104.95,82.12,104.78,82.12,104.58,82.09,104.65,82.06,104.78,82.05,104.80,82.06,104.67,82.08,104.53,82.09,104.47,82.09,104.53,82.08,104.70,82.06,104.83,82.06,104.88,82.06,104.85,82.06,104.85,82.05,104.85,82.06,104.85,82.08,104.83,82.09,104.80,82.11,104.65,82.12,104.53,82.14,104.50,82.09,104.58,82.06,104.62,82.04,104.62,82.05,104.60
RZ_8093648_16671,0,28960,50,0,0,82.04,104.55,82.04,104.47,82.04,104.40,82.04,104.50,82.03,104.60,82.01,104.78,81.99,104.83,81.99,104.60,82.10,104.33,82.20,104.35,82.21,104.62,82.11,104.83,82.05,104.75,82.11,104.67,82.17,104.58,82.22,104.45,82.24,104.30,82.24,104.28,82.24,104.22,82.22,104.17,82.22,104.12,82.22,104.08,82.22,104.05,82.22,104.12,82.22,104.20,82.22,104.28,82.25,104.25,82.28,104.30,82.30,104.33,82.29,104.40,82.28,104.45,82.29,104.50,82.30,104.47,82.30,104.45,82.30,104.47,82.29,104.53,82.28,104.50,82.25,104.42,82.22,104.33,82.17,104.28,82.16,104.25,82.14,104.25,82.16,104.22,82.17,104.38,82.19,104.53,82.17,104.72,82.22,104.78,82.29,104.80,82.33,104.83,82.31,104.70
RZ_8093648_16672,0,28960,452,0,8,82.26,104.42,82.24,104.17,82.21,104.05,82.20,104.05,82.21,104.12,82.22,104.17,82.22,104.33,82.22,104.40,82.22,104.50,82.22,104.38,82.24,104.20,82.26,104.03,82.29,103.97,82.25,103.95,82.21,103.92,82.16,103.97,82.14,104.05,82.20,104.15,82.31,104.00,82.41,103.85,82.41,103.70,82.38,103.85,82.34,104.00,82.31,104.20,82.15,104.25,81.84,104.30,81.54,104.30,81.24,104.05,80.99,103.83,80.53,103.62,80.16,103.65,79.69,103.72,79.30,103.78,78.78,103.53,78.28,103.12,77.86,102.72,77.46,102.58,77.14,102.53,76.85,102.47,76.56,102.40,76.35,102.33,76.06,102.25,75.96,101.95,75.75,101.65,75.65,101.33,75.41,101.15,75.22,100.97,75.04,100.80,74.96,100.80,74.89,100.58,74.83,100.17,74.64,99.78,74.51,99.58,74.39,99.55,74.39,99.50,74.36,99.33,74.33,99.15,74.29,99.03,74.30,99.03,74.31,99.05,74.26,98.85,74.20,98.65,74.14,98.45,74.15,98.45,74.17,98.40,74.14,98.35,74.10,98.30,74.05,98.30,74.03,98.30,74.00,98.30,74.04,98.33,74.10,98.35,74.17,98.35,74.19,98.38,74.20,98.38,74.17,98.38,74.19,98.38,74.21,98.38,74.26,98.40,74.29,98.42,74.33,98.33,74.36,98.17,74.40,98.05,74.40,98.08,74.33,98.05,74.26,98.15,74.21,98.22,74.24,98.12,74.35,97.90,74.45,97.70,74.51,97.75,74.49,97.80,74.47,97.83,74.45,97.85,74.44,97.85,74.42,97.88,74.42,98.03,74.49,98.15,74.55,98.30,74.62,98.30,74.64,98.30,74.66,98.40,74.67,98.50,74.62,98.62,74.55,98.65,74.50,98.60,74.53,98.55,74.54,98.50,74.60,98.50,74.64,98.60,74.69,98.70,74.67,98.80,74.67,98.67,74.67,98.53,74.65,98.45,74.61,98.53,74.61,98.60,74.62,98.62,74.61,98.62,74.58,98.60,74.59,98.55,74.64,98.65,74.71,98.85,74.72,99.05,74.76,99.05,74.78,98.95,74.79,98.83,74.79,98.78,74.78,98.78,74.71,98.78,74.66,98.80,74.61,98.85,74.62,98.90,74.62,98.90,74.64,98.83,74.66,98.75,74.69,98.78,74.69,98.85,74.69,98.90,74.69,98.88,74.67,98.83,74.66,98.80,74.65,98.80,74.65,98.80,74.66,98.83,74.64,98.83,74.61,98.83,74.66,98.80,74.74,98.78,74.79,98.78,74.78,98.78,74.75,98.78,74.72,98.90,74.69,99.00,74.66,99.17,74.67,99.20,74.69,99.22,74.69,99.17,74.70,99.08,74.70,98.97,74.71,98.90,74.71,98.85,74.71,98.78,74.69,98.70,74.66,98.70,74.66,98.72,74.67,98.78,74.69,98.75,74.69,98.70,74.65,98.65,74.61,98.65,74.61,98.65,74.65,98.62,74.71,98.65,74.76,98.67,74.78,98.70,74.78,98.70,74.79,98.72,74.79,98.72,74.81,98.78,74.83,98.88,74.84,98.92,74.83,98.92,74.79,98.85,74.75,98.85,74.69,98.90,74.65,98.85,74.60,98.75,74.59,98.70,74.58,98.72,74.59,98.65,74.65,98.33,74.70,98.03,74.74,97.78,74.75,97.75,74.69,97.70,74.64,97.10,74.54,96.30,74.55,95.50,74.59,94.03,74.66,92.05,74.71,90.10,74.61,89.85,74.42,90.72,74.17,92.97,73.94,95.80,73.74,99.53,73.58,102.80,73.34,106.85,73.09,111.45,72.92,116.75,72.76,122.15,72.60,127.42,72.22,133.30,71.79,139.22,71.24,145.50,70.70,151.28,69.75,157.30,68.71,163.88,67.69,170.62,66.86,177.22,66.01,183.05,65.34,186.93,65.05,188.72,65.05,188.72,41.42,165.30,41.42,165.30,41.14,163.15,41.00,158.75,41.01,152.97,41.42,147.53,41.80,142.75,42.20,137.28,42.60,132.05,43.02,126.70,43.44,121.33,43.85,115.92,44.24,110.80,44.36,106.05,44.24,100.95,44.06,95.92,44.05,91.03,44.09,86.70,44.20,82.25,44.00,78.17,43.64,73.97,43.12,70.40,42.85,66.53,42.74,63.23,42.55,59.70,42.30,56.58,42.06,53.58,41.90,50.80,41.83,48.38,41.86,45.58,41.74,43.00,41.49,40.62,41.20,38.95,41.10,37.58,41.08,36.77,41.06,35.95,41.04,35.48,41.00,34.98,40.79,34.90,40.60,34.83,40.44,35.17,40.38,35.85,40.27,36.60,40.11,36.98,40.00,37.30,39.91,37.58,39.91,37.83,39.92,37.88,39.92,38.00,39.90,38.08,39.89,38.10,39.80,38.55,39.74,39.00,39.67,39.40,39.67,39.35,39.65,39.40,39.61,39.55,39.56,39.70,39.55,39.88,39.51,40.02,39.48,40.25,39.42,40.33,39.40,40.40,39.51,40.62,39.65,40.88,39.75,40.95,39.73,40.80,39.70,40.73,39.70,40.85,39.69,41.10,39.67,41.23,39.66,41.33,39.65,41.45,39.62,41.55,39.61,41.65,39.61,41.58,39.61,41.52,39.64,41.48,39.65,41.45,39.66,41.45,39.65,41.58,39.65,41.67,39.62,41.80,39.61,41.85,39.59,42.00,39.59,42.20,39.61,42.33,39.65,42.25,39.69,42.12,39.73,42.00,39.75,42.05,39.85,42.27,39.91,42.48,39.96,42.67,39.92,42.65,39.98,42.62,40.04,42.65,40.10,42.70,40.09,42.83,40.08,42.85,40.06,42.77,40.05,42.62,40.05,42.48,40.02,42.45,40.01,42.42,40.09,42.42,40.19,42.38,40.30,42.27,40.31,42.15,40.27,42.12,40.21,42.20,40.14,42.40,40.11,42.55,40.09,42.80,40.05,42.88,40.05,42.65,40.12,42.35,40.21,42.05,40.29,42.08,40.29,42.08,40.29,42.08,40.25,42.08,40.21,42.05,40.19,42.12,40.16,42.20,40.16,42.27,40.19,42.30,40.27,42.33,40.36,42.33,40.36,42.40,40.33,42.48,40.26,42.55,40.25,42.30,40.23,42.10,40.26,41.92,40.29,42.05,40.31,42.15,40.30,42.10,40.31,41.98,40.33,41.90,40.33,41.92,40.36,42.10,40.39,42.27,40.40,42.38
RZ_8093648_16673,0,28960,51,0,8,40.39,42.30,40.39,42.17,40.40,42.12,40.41,42.25,40.41,42.40,40.42,42.50,40.44,42.45,40.45,42.38,40.45,42.27,40.45,42.20,40.45,42.10,40.45,42.05,40.49,42.10,40.52,42.15,40.55,42.20,40.54,42.15,40.51,42.15,40.45,42.35,40.42,42.58,40.42,42.62,40.46,42.45,40.50,42.25,40.39,42.23,40.26,42.27,40.15,42.33,40.09,42.02,40.02,41.67,39.67,41.23,39.31,41.15,38.67,40.98,38.14,40.90,37.56,40.80,36.88,40.70,36.19,40.52,35.34,40.33,34.74,40.17,34.10,39.95,33.45,39.83,32.84,39.70,32.39,39.52,32.20,39.33,31.98,39.08,31.84,39.00,31.56,39.17,31.38,39.45,31.24,39.48,31.25,39.23,31.21,39.08,31.15,39.12,31.09,39.15,31.07,38.83
RZ_8093648_16674,0,28960,50,0,8,31.02,38.52,30.90,38.15,30.77,38.05,30.69,37.95,30.60,37.95,30.46,37.90,30.34,37.83,30.27,37.70,30.26,37.60,30.26,37.58,30.27,37.62,30.38,37.77,30.46,37.88,30.56,37.98,30.57,38.00,30.59,37.92,30.59,37.80,30.59,37.67,30.59,37.65,30.60,37.70,30.61,37.75,30.61,37.83,30.61,37.85,30.59,37.67,30.55,37.48,30.52,37.30,30.48,37.23,30.44,37.08,30.54,36.98,30.68,36.98,30.80,37.00,30.77,36.98,30.73,36.98,30.69,36.98,30.66,36.98,30.75,37.00,30.82,36.98,30.90,37.00,30.95,36.98,30.99,36.98,31.01,37.15,30.99,37.33,30.96,37.42,30.96,37.35,30.95,37.30,30.95,37.33,30.95,37.35,30.94,37.40,30.93,37.42,30.93,37.42
RZ_8093648_16675,0,28960,50,0,8,31.05,37.45,31.16,37.45,31.29,37.45,31.26,37.42,31.25,37.40,31.23,37.27,31.21,37.12,31.21,37.05,31.26,37.12,31.29,37.38,31.30,37.58,31.27,37.62,31.29,37.52,31.29,37.62,31.27,37.83,31.26,38.02,31.26,38.02,31.26,37.95,31.29,37.88,31.31,37.83,31.32,37.88,31.34,37.92,31.34,37.98,31.32,38.08,31.29,38.17,31.21,38.17,31.16,38.12,31.26,38.08,31.44,37.98,31.55,37.92,31.50,37.88,31.44,38.02,31.43,38.20,31.50,38.35,31.59,38.35,31.66,38.20,31.64,38.05,31.60,37.85,31.54,37.80,31.48,37.80,31.45,37.88,31.46,37.90,31.46,37.92,31.48,37.90,31.49,37.90,31.50,37.90,31.51,37.98,31.52,38.08,31.55,38.15,31.59,38.08
RZ_8093648_16676,0,28960,51,0,8,31.61,37.98,31.65,37.90,31.69,37.85,31.69,37.83,31.62,37.80,31.56,37.85,31.56,37.95,31.59,38.00,31.64,38.02,31.66,38.02,31.62,38.05,31.59,38.05,31.54,38.02,31.52,38.05,31.51,38.08,31.51,38.10,31.52,38.12,31.52,38.35,31.51,38.60,31.52,38.60,31.59,38.38,31.66,38.15,31.71,38.15,31.74,38.12,31.74,38.10,31.64,38.20,31.55,38.33,31.46,38.48,31.54,38.40,31.62,38.35,31.69,38.27,31.68,38.30,31.68,38.30,31.70,38.33,31.71,38.45,31.73,38.60,31.70,38.73,31.69,38.70,31.69,38.67,31.66,38.65,31.64,38.60,31.61,38.55,31.62,38.55,31.62,38.52,31.62,38.45,31.57,38.35,31.52,38.25,31.49,38.20,31.51,38.23,31.60,38.45,31.73,39.08
RZ_8093648_16677,0,28960,50,0,8,31.91,39.67,32.24,40.20,32.69,40.35,33.16,40.65,33.79,41.15,34.64,41.75,35.81,42.48,37.10,42.95,38.56,43.38,40.00,43.85,41.86,44.35,43.60,44.83,45.51,44.90,47.09,44.88,48.71,44.65,50.30,44.50,51.92,44.08,53.34,43.58,54.70,43.02,55.64,42.70,56.67,42.48,57.38,42.27,58.14,42.15,58.83,42.15,59.81,42.08,60.69,42.05,61.71,41.95,62.70,41.90,63.94,41.83,64.97,41.80,65.85,41.80,66.76,41.88,67.67,41.98,68.79,42.15,69.55,42.30,70.34,42.45,70.85,42.50,71.28,42.60,71.69,42.83,71.97,43.10,72.26,43.25,72.28,43.23,72.29,43.15,72.30,43.15,72.29,43.25,72.28,43.33,72.29,43.27,72.20,43.12,72.11,43.05,71.86,42.98
RZ_8093648_16678,0,28960,50,0,8,71.67,42.98,71.47,43.00,71.45,43.00,71.29,43.02,71.12,43.05,70.95,43.10,70.92,43.30,70.80,43.45,70.64,43.65,70.47,43.70,70.45,43.75,70.47,43.77,70.36,43.70,70.21,43.62,70.04,43.58,69.99,43.55,69.95,43.58,69.92,43.55,69.86,43.55,69.78,43.48,69.69,43.38,69.56,43.35,69.46,43.40,69.41,43.33,69.41,43.15,69.42,43.00,69.40,42.98,69.34,43.00,69.21,43.00,69.11,42.98,69.04,42.88,69.01,42.77,69.01,42.62,69.01,42.60,69.00,42.55,69.00,42.55,68.99,42.50,68.96,42.55,68.92,42.65,68.92,42.73,68.85,42.75,68.78,42.75,68.71,42.75,68.72,42.77,68.72,42.83,68.70,42.85,68.74,42.65,68.81,42.45,68.89,42.33,68.90,42.40
RZ_8093648_16679,0,28960,51,0,8,68.84,42.50,68.76,42.52,68.70,42.58,68.67,42.58,68.65,42.62,68.60,42.65,68.59,42.58,68.62,42.52,68.67,42.52,68.72,42.62,68.70,42.70,68.69,42.73,68.69,42.70,68.71,42.62,68.72,42.55,68.70,42.55,68.66,42.55,68.62,42.52,68.62,42.50,68.61,42.48,68.61,42.42,68.64,42.45,68.66,42.48,68.70,42.58,68.76,42.65,68.83,42.73,68.80,42.60,68.70,42.48,68.59,42.48,68.56,42.60,68.59,42.73,68.62,42.73,68.64,42.70,68.61,42.65,68.56,42.60,68.54,42.50,68.53,42.40,68.54,42.33,68.59,42.27,68.62,42.25,68.64,42.23,68.61,42.23,68.59,42.20,68.59,42.17,68.58,42.17,68.55,42.25,68.55,42.35,68.58,42.45,68.60,42.40,68.64,42.45,68.67,42.50
RZ_8093648_16680,0,28960,51,0,8,68.67,42.60,68.66,42.40,68.67,42.20,68.70,42.17,68.71,42.38,68.70,42.50,68.69,42.42,68.67,42.33,68.66,42.25,68.66,42.30,68.64,42.40,68.60,42.50,68.55,42.50,68.58,42.52,68.62,42.52,68.66,42.50,68.66,42.50,68.64,42.52,68.61,42.42,68.64,42.33,68.65,42.23,68.65,42.23,68.64,42.23,68.64,42.23,68.64,42.33,68.64,42.45,68.64,42.50,68.65,42.42,68.65,42.35,68.65,42.35,68.65,42.33,68.66,42.33,68.66,42.27,68.66,42.25,68.60,42.23,68.54,42.23,68.58,42.33,68.69,42.45,68.80,42.55,68.80,42.45,68.80,42.30,68.81,42.20,68.81,42.30,68.86,42.42,68.90,42.50,68.83,42.52,68.72,42.55,68.70,42.55,68.80,42.50,68.80,42.45,68.70,42.62
RZ_8093648_16681,0,28960,51,0,8,68.66,42.83,68.72,43.08,68.79,43.12,68.79,42.90,68.79,42.65,68.74,42.52,68.66,42.62,68.60,42.65,68.59,42.62,68.59,42.58,68.65,42.52,68.72,42.42,68.80,42.42,68.75,42.52,68.69,42.73,68.64,42.80,68.65,42.88,68.65,42.88,68.64,42.77,68.62,42.60,68.60,42.40,68.58,42.27,68.56,42.27,68.60,42.27,68.71,42.33,68.81,42.35,68.91,42.38,68.91,42.42,68.86,42.48,68.83,42.50,68.80,42.50,68.83,42.45,68.80,42.48,68.71,42.55,68.62,42.55,68.60,42.52,68.61,42.50,68.67,42.52,68.72,42.52,68.72,42.50,68.69,42.50,68.61,42.58,68.58,42.75,68.54,42.98,68.56,43.17,68.61,43.00,68.66,42.77,68.69,42.50,68.71,42.38,68.74,42.25,68.78,42.27
RZ_8093648_16682,0,28960,50,0,8,68.79,42.38,68.80,42.38,68.79,42.25,68.75,42.23,68.75,42.30,68.76,42.38,68.74,42.35,68.70,42.35,68.66,42.33,68.69,42.35,68.79,42.48,68.89,42.65,69.12,42.83,69.30,42.88,69.69,43.00,69.94,43.10,70.41,43.23,70.91,43.60,71.69,44.05,72.51,44.62,73.34,45.10,74.19,45.73,75.11,46.38,75.96,47.40,76.75,48.33,77.42,49.60,77.91,50.23,78.47,50.77,78.85,51.10,79.21,51.50,79.56,52.20,80.06,53.10,80.71,54.23,81.16,55.50,81.59,57.02,82.01,58.90,82.42,60.58,82.70,62.75,82.83,64.40,82.85,66.30,82.89,67.05,82.84,68.72,82.69,70.50,82.42,72.95,82.21,74.78,82.00,76.78,81.85,79.05,81.71,81.33,81.60,83.92,81.53,86.30
RZ_8093648_16683,0,28960,50,0,8,81.45,88.75,81.45,90.85,81.46,92.47,81.53,93.55,81.55,94.33,81.54,95.35,81.40,96.78,81.26,97.67,80.99,98.80,80.71,100.00,80.35,101.60,80.09,102.75,79.69,104.45,79.40,105.72,79.16,107.83,79.12,109.53,79.00,111.28,78.85,112.47,78.74,113.28,78.72,114.42,78.71,115.20,78.69,115.97,78.67,116.35,78.67,116.90,78.78,117.22,78.83,118.10,78.86,118.95,78.90,119.80,78.96,120.42,78.94,120.83,78.81,121.72,78.69,122.28,78.65,122.92,78.61,123.10,78.58,123.28,78.54,123.20,78.51,123.03,78.55,122.78,78.65,122.50,78.75,122.22,78.79,122.03,78.78,121.95,78.74,121.88,78.70,121.72,78.69,121.58,78.74,121.50,78.78,121.50,78.78,121.58,78.72,121.65,78.70,121.45
RZ_8093648_16684,0,28960,50,0,8,78.71,121.10,78.69,120.78,78.65,120.67,78.60,120.55,78.58,120.45,78.56,120.40,78.59,120.38,78.64,120.35,78.70,119.92,78.74,119.53,78.75,119.05,78.75,118.90,78.74,118.80,78.72,118.75,78.71,118.62,78.74,118.40,78.78,118.15,78.81,118.05,78.86,118.05,78.89,118.03,78.92,118.00,78.94,118.05,78.94,118.10,78.96,117.95,78.96,117.72,78.94,117.50,78.86,117.42,78.79,117.35,78.72,117.30,78.71,117.33,78.71,117.38,78.74,117.42,78.76,117.38,78.78,117.22,78.78,117.00,78.76,116.85,78.76,116.85,78.76,116.97,78.76,117.10,78.78,117.05,78.74,116.97,78.69,116.90,78.66,116.97,78.71,117.03,78.78,116.97,78.79,116.78,78.76,116.50,78.72,116.28,78.75,116.00,78.79,115.80
RZ_8093648_16685,0,28960,50,0,8,78.79,115.65,78.75,115.42,78.70,115.17,78.70,115.20,78.66,115.47,78.65,115.75,78.72,115.75,78.80,115.78,78.85,115.80,78.83,115.80,78.80,115.70,78.80,115.47,78.79,115.33,78.78,115.22,78.76,115.22,78.79,115.33,78.84,115.40,78.89,115.42,78.89,115.33,78.88,115.22,78.88,115.17,78.88,115.17,78.89,115.05,78.85,114.78,78.80,114.50,78.75,114.47,78.76,114.58,78.78,114.67,78.79,114.58,78.83,114.47,78.86,114.35,78.89,114.33,78.89,114.55,78.89,114.80,78.89,115.05,78.91,114.88,78.94,114.70,78.96,114.55,78.99,114.55,78.99,114.42,79.00,114.30,78.97,114.20,78.94,114.40,78.91,114.67,78.92,114.95,78.96,114.55,78.96,114.10,78.95,113.85,78.90,114.25,78.86,114.65
RZ_8093648_16686,0,28960,50,0,8,78.85,114.88,78.85,114.92,78.85,114.97,78.86,114.97,78.85,114.92,78.86,114.88,78.86,114.88,78.88,114.88,78.83,114.65,78.78,114.40,78.76,114.12,78.83,114.08,78.88,114.03,78.90,114.03,78.86,113.92,78.85,113.80,78.86,113.72,78.89,113.75,78.91,113.75,78.94,113.72,78.96,113.92,78.99,114.15,78.97,114.42,78.97,114.45,78.96,114.42,78.95,114.38,78.91,114.35,78.89,114.38,78.85,114.30,78.91,114.20,78.95,114.33,78.99,114.55,78.94,114.55,78.91,114.35,78.90,114.33,78.91,114.47,78.94,114.50,78.97,114.35,78.97,114.17,78.96,114.12,78.91,114.08,78.89,114.10,78.86,114.05,78.88,114.00,78.84,113.95,78.80,113.95,78.83,113.88,78.89,113.78,78.99,113.65,79.00,113.90
RZ_8093648_16687,0,28960,50,0,8,79.01,114.17,78.99,114.58,78.97,114.67,78.96,114.60,78.96,114.42,78.96,114.28,78.96,114.30,78.99,114.30,79.00,114.30,79.01,114.25,79.04,114.22,79.08,114.12,79.11,114.03,79.14,113.95,79.12,113.95,79.11,113.95,79.08,113.95,79.04,113.90,79.01,113.80,79.00,113.72,78.97,113.65,78.96,113.65,78.99,113.67,79.01,113.70,79.03,113.80,79.00,113.97,79.00,114.15,79.01,114.33,79.01,114.38,78.99,114.40,78.97,114.38,79.01,114.38,79.05,114.17,79.10,113.97,79.10,113.78,79.08,113.78,79.08,113.75,79.08,113.70,79.05,113.62,79.00,113.58,78.96,113.65,78.97,113.83,79.00,114.00,79.00,114.10,79.01,114.15,78.97,114.40,78.96,114.60,79.01,114.70,79.09,114.65,79.14,114.58
RZ_8093648_16688,0,28960,50,0,8,79.12,114.55,79.09,114.55,79.06,114.55,79.05,114.55,79.08,114.47,79.11,114.40,79.14,114.30,79.14,114.20,79.12,114.17,79.10,114.30,79.08,114.42,79.06,114.55,79.05,114.67,79.05,114.80,79.05,114.85,79.05,114.85,79.05,114.72,79.06,114.60,79.09,114.40,79.05,114.30,79.01,114.03,78.96,113.83,78.90,113.67,78.85,113.38,78.79,113.10,78.78,112.83,78.71,112.85,78.51,112.62,78.30,112.20,78.14,111.78,78.09,111.58,78.08,111.55,78.04,111.50,77.94,111.12,77.79,110.75,77.65,110.40,77.60,110.12,77.54,109.85,77.42,109.58,77.31,109.55,77.29,109.22,77.24,108.92,77.19,108.65,77.04,108.58,76.88,108.15,76.71,107.72,76.62,107.45,76.62,107.55,76.64,107.60,76.66,107.58
RZ_8093648_16689,0,28960,50,0,8,76.67,107.47,76.67,107.35,76.74,107.25,76.80,107.20,76.88,107.08,76.86,106.92,76.84,106.75,76.81,106.67,76.81,106.60,76.81,106.62,76.81,106.70,76.79,106.75,76.74,106.70,76.69,106.60,76.64,106.50,76.62,106.47,76.60,106.50,76.59,106.33,76.59,106.10,76.61,105.88,76.66,105.72,76.64,105.70,76.62,105.62,76.58,105.67,76.64,105.60,76.69,105.55,76.74,105.72,76.72,105.95,76.80,106.03,76.89,105.90,77.01,105.78,77.06,105.80,77.00,105.83,76.90,105.85,76.75,105.88,76.71,105.85,76.69,105.83,76.71,105.83,76.74,105.88,76.74,105.92,76.81,105.90,76.90,105.88,76.95,105.88,76.92,105.80,76.89,105.72,76.85,105.65,76.81,105.78,76.79,105.90,76.79,106.00,76.89,106.00
RZ_8093648_16690,0,28960,50,0,8,76.97,106.10,76.97,106.22,76.96,106.38,76.95,106.40,76.96,106.20,76.92,105.97,76.88,106.08,76.85,106.42,76.83,106.70,76.81,106.58,76.89,106.42,76.97,106.33,77.06,106.30,77.08,106.33,77.08,106.38,77.06,106.33,76.95,106.25,76.84,106.15,76.76,106.10,76.80,106.33,76.84,106.60,76.84,106.85,76.84,106.80,76.86,106.75,76.88,106.72,76.86,106.70,76.83,106.70,76.79,106.67,76.78,106.62,76.75,106.53,76.74,106.45,76.81,106.62,76.92,106.75,77.04,106.90,77.01,106.83,76.96,106.90,76.91,106.97,76.91,107.03,76.92,107.03,76.92,106.92,76.94,106.85,76.94,106.75,76.94,106.75,76.94,106.80,76.94,106.85,76.95,106.80,76.99,106.67,77.03,106.55,77.05,106.58,77.05,106.62
RZ_8093648_16691,0,28960,50,0,8,77.04,106.85,77.03,107.03,77.03,107.20,77.04,107.33,77.05,107.45,77.04,107.40,77.03,107.17,77.01,106.95,77.00,107.08,76.99,107.20,76.99,107.20,77.03,107.05,77.06,106.90,77.08,106.90,77.05,106.95,77.01,106.97,77.01,106.97,77.01,106.92,76.96,106.92,76.92,106.97,76.88,106.97,76.91,106.88,76.96,106.80,76.97,106.75,76.92,106.75,76.86,106.75,76.83,106.70,76.83,106.65,76.91,106.67,77.00,106.67,77.03,106.67,76.95,106.88,76.89,107.15,76.89,107.45,76.91,107.47,76.92,107.33,76.95,107.08,76.97,106.78,76.97,106.65,76.95,106.67,76.94,106.75,76.92,106.83,76.95,106.78,76.95,106.75,76.94,106.72,76.95,106.75,76.95,106.92,76.95,107.08,76.95,107.22,76.96,107.28
RZ_8093648_16692,0,28960,49,0,8,76.97,107.25,76.96,107.20,76.92,107.15,76.89,107.03,76.86,106.85,76.85,106.72,76.90,106.75,76.97,106.78,76.99,106.78,76.95,106.75,76.90,106.70,76.89,106.65,76.88,106.70,76.88,106.78,76.91,106.88,76.97,106.78,77.01,106.67,77.04,106.58,77.06,106.67,77.08,106.80,77.09,106.80,77.10,106.75,77.10,106.85,77.04,107.00,76.95,107.17,76.88,107.17,76.88,107.10,76.89,107.05,76.94,107.00,76.99,106.97,77.03,106.88,77.00,106.80,76.97,106.83,76.95,106.88,76.94,106.90,76.94,106.90,76.95,106.90,76.94,106.90,76.94,106.85,76.92,106.78,77.00,106.70,77.08,106.62,77.11,106.58,77.08,106.53,77.03,106.50,76.99,106.53,76.97,106.60,76.96,106.67,76.95,106.70
RZ_8093648_16693,0,28960,50,0,8,76.94,106.65,76.92,106.58,76.92,106.53,76.91,106.53,76.90,106.53,76.89,106.55,76.88,106.60,76.85,106.65,76.84,106.47,76.84,106.25,76.89,106.33,76.92,106.58,76.99,106.80,77.04,106.72,77.08,106.70,77.09,106.70,77.08,106.70,77.08,106.67,77.06,106.72,77.09,106.85,77.10,107.00,77.11,107.00,77.10,106.92,77.03,106.83,76.95,106.70,76.92,106.62,76.97,106.53,77.01,106.47,77.03,106.35,76.97,106.22,76.92,106.08,76.86,106.05,76.86,106.10,76.86,106.17,76.88,106.20,76.89,106.20,76.89,106.12,76.90,106.05,76.92,105.97,76.96,105.95,76.97,105.90,76.99,105.95,76.96,106.03,76.94,106.08,76.91,106.05,76.90,106.08,76.89,106.12,76.92,106.17,76.99,106.17,77.04,106.17
RZ_8093648_16694,0,28960,50,0,8,77.03,106.17,77.05,106.20,77.09,106.22,77.12,106.05,77.14,105.88,77.09,105.70,77.00,105.78,76.92,105.88,76.91,105.95,76.90,106.00,76.89,105.92,76.88,105.80,76.86,105.78,76.86,105.88,76.86,106.00,76.88,106.03,76.88,106.03,76.88,106.15,76.92,106.25,76.97,106.22,76.99,106.10,76.97,105.95,76.96,105.92,76.97,105.88,76.96,105.83,76.92,105.83,76.92,105.67,76.91,105.53,76.91,105.42,76.92,105.60,76.95,105.85,76.96,106.03,76.96,106.10,76.96,106.05,76.97,106.03,76.97,105.97,77.01,105.90,77.04,105.83,77.10,105.78,77.14,105.75,77.04,105.75,76.91,105.75,76.89,105.58,77.00,105.38,77.10,105.50,77.06,105.80,77.03,106.15,77.00,106.17,77.01,106.20,77.01,106.20
RZ_8093648_16695,0,28960,50,0,8,77.04,105.97,77.06,105.78,77.08,105.67,77.09,105.72,77.09,105.78,77.09,105.72,77.06,105.65,77.05,105.60,77.03,105.55,77.04,105.55,77.04,105.55,77.08,105.55,77.10,105.55,77.12,105.58,77.14,105.70,77.15,105.83,77.14,105.83,77.10,105.72,77.05,105.60,77.03,105.58,77.00,105.50,77.00,105.45,77.11,105.55,77.22,105.70,77.21,105.88,77.09,105.53,76.74,105.05,76.53,104.20,76.15,103.72,76.03,103.05,75.74,102.60,75.38,102.17,74.80,102.03,74.40,101.12,73.99,100.08,73.66,98.65,73.20,97.88,72.69,96.85,72.20,96.08,71.74,95.30,71.49,94.60,71.19,93.92,71.01,92.78,70.79,91.80,70.62,90.92,70.45,90.60,70.25,90.35,70.09,89.67,69.89,88.65,69.79,87.67
RZ_8093648_16696,0,28960,50,0,8,69.72,86.53,69.40,85.83,69.05,85.10,68.70,85.00,68.53,84.50,68.39,83.92,68.22,83.42,68.20,82.95,68.17,82.58,68.19,82.08,68.21,81.78,68.28,81.33,68.34,81.05,68.41,80.50,68.49,79.97,68.54,79.47,68.55,79.30,68.59,79.15,68.62,78.97,68.64,78.62,68.56,78.33,68.47,77.88,68.40,77.60,68.40,77.33,68.42,77.25,68.45,77.25,68.47,77.12,68.46,76.97,68.46,76.85,68.54,76.88,68.60,77.00,68.69,77.08,68.71,77.00,68.71,76.90,68.72,76.78,68.72,76.65,68.78,76.53,68.83,76.42,68.88,76.40,68.88,76.40,68.89,76.35,68.91,76.30,68.94,76.20,68.97,76.10,69.03,76.10,69.09,76.22,69.12,76.35,69.10,76.45,69.09,76.47,69.09,76.40
RZ_8093648_16697,0,28960,50,0,8,69.12,76.35,69.14,76.50,69.14,76.78,69.10,77.03,69.10,77.10,69.11,77.08,69.11,77.08,69.17,77.08,69.24,77.08,69.30,77.15,69.30,77.20,69.31,77.25,69.31,77.33,69.30,77.45,69.24,77.60,69.19,77.50,69.11,77.35,69.11,77.22,69.16,77.22,69.21,77.25,69.25,77.35,69.22,77.47,69.20,77.60,69.28,77.65,69.38,77.65,69.47,77.58,69.47,77.53,69.46,77.62,69.44,77.78,69.40,77.92,69.36,77.88,69.34,77.85,69.34,77.78,69.34,77.72,69.35,77.75,69.36,77.80,69.36,77.83,69.34,77.85,69.31,77.97,69.31,78.10,69.30,78.05,69.30,77.92,69.30,77.85,69.33,77.92,69.35,78.00,69.35,78.12,69.34,78.25,69.36,78.38,69.40,78.45,69.42,78.45
RZ_8093648_16698,0,28960,50,0,8,69.42,78.45,69.41,78.42,69.41,78.35,69.40,78.22,69.45,78.08,69.50,78.05,69.55,78.15,69.54,78.40,69.54,78.62,69.55,78.55,69.51,78.35,69.46,78.22,69.40,78.33,69.41,78.53,69.46,78.58,69.50,78.60,69.60,78.40,69.62,78.25,69.64,78.28,69.58,78.40,69.54,78.50,69.55,78.45,69.56,78.42,69.61,78.35,69.64,78.33,69.60,78.20,69.54,78.12,69.47,78.05,69.47,78.08,69.46,78.15,69.49,78.17,69.53,78.20,69.55,78.33,69.56,78.55,69.58,78.78,69.58,78.88,69.60,78.72,69.61,78.55,69.65,78.42,69.66,78.42,69.65,78.42,69.61,78.38,69.59,78.38,69.59,78.33,69.60,78.28,69.60,78.40,69.60,78.55,69.60,78.72,69.60,78.75,69.61,78.70
RZ_8093648_16699,0,28960,50,0,8,69.62,78.65,69.65,78.60,69.67,78.65,69.70,78.67,69.65,78.75,69.58,78.78,69.50,78.78,69.50,78.72,69.50,78.65,69.53,78.60,69.56,78.55,69.56,78.55,69.56,78.55,69.47,78.58,69.44,78.60,69.44,78.58,69.49,78.58,69.56,78.50,69.59,78.47,69.60,78.42,69.58,78.45,69.55,78.58,69.56,78.67,69.58,78.70,69.62,78.62,69.65,78.65,69.67,78.78,69.65,78.92,69.59,78.97,69.53,78.97,69.47,78.95,69.47,78.88,69.46,78.85,69.44,78.83,69.40,78.80,69.40,78.67,69.45,78.55,69.46,78.62,69.45,78.78,69.47,78.95,69.54,78.95,69.60,78.92,69.60,78.92,69.56,78.92,69.56,78.75,69.56,78.58,69.60,78.42,69.60,78.47,69.58,78.58,69.54,78.65
RZ_8093648_16700,0,28960,50,0,8,69.51,78.58,69.51,78.45,69.51,78.45,69.50,78.53,69.53,78.62,69.55,78.65,69.59,78.70,69.62,78.75,69.66,78.72,69.67,78.58,69.66,78.40,69.60,78.28,69.55,78.25,69.53,78.25,69.56,78.28,69.60,78.33,69.61,78.40,69.61,78.30,69.61,78.17,69.66,78.20,69.69,78.38,69.69,78.55,69.65,78.55,69.56,78.55,69.53,78.50,69.50,78.42,69.53,78.30,69.53,78.22,69.54,78.17,69.58,78.17,69.60,78.17,69.59,78.17,69.56,78.20,69.58,78.22,69.61,78.28,69.64,78.30,69.62,78.38,69.60,78.40,69.59,78.42,69.58,78.33,69.58,78.25,69.58,78.28,69.56,78.38,69.58,78.38,69.60,78.28,69.58,78.20,69.53,78.20,69.46,78.22,69.44,78.28,69.46,78.35
RZ_8093648_16701,0,28960,50,0,8,69.50,78.40,69.55,78.42,69.54,78.40,69.49,78.40,69.45,78.40,69.39,78.42,69.36,78.42,69.36,78.45,69.41,78.47,69.46,78.62,69.49,78.70,69.49,78.75,69.51,78.72,69.54,78.62,69.51,78.53,69.46,78.45,69.46,78.38,69.50,78.33,69.55,78.30,69.56,78.38,69.51,78.40,69.45,78.40,69.39,78.45,69.40,78.47,69.42,78.40,69.46,78.25,69.49,78.10,69.45,78.10,69.42,78.08,69.45,78.05,69.50,78.05,69.54,78.03,69.55,78.03,69.55,78.05,69.55,78.10,69.55,78.15,69.51,78.17,69.46,78.15,69.41,78.17,69.40,78.20,69.42,78.20,69.45,78.15,69.47,78.15,69.45,78.20,69.42,78.20,69.39,78.15,69.36,78.10,69.34,78.10,69.34,78.17,69.33,78.22
RZ_8093648_16702,0,28960,50,0,8,69.33,78.10,69.33,77.95,69.34,77.83,69.34,77.83,69.35,77.83,69.36,77.80,69.38,77.75,69.39,77.72,69.39,77.80,69.39,77.90,69.39,77.97,69.39,78.00,69.39,78.03,69.41,77.97,69.44,77.90,69.44,77.83,69.44,77.80,69.45,77.70,69.45,77.60,69.44,77.55,69.40,77.60,69.39,77.65,69.38,77.67,69.38,77.70,69.36,77.80,69.34,77.90,69.35,77.97,69.39,77.92,69.42,77.83,69.41,77.80,69.39,77.75,69.36,77.70,69.35,77.60,69.35,77.50,69.34,77.50,69.34,77.53,69.38,77.55,69.40,77.55,69.41,77.53,69.40,77.60,69.39,77.70,69.39,77.70,69.40,77.65,69.41,77.55,69.41,77.55,69.41,77.53,69.42,77.53,69.41,77.55,69.39,77.58,69.38,77.58
RZ_8093648_16703,0,28960,50,0,8,69.41,77.55,69.44,77.53,69.46,77.42,69.46,77.35,69.45,77.25,69.47,77.22,69.47,77.17,69.50,77.15,69.49,77.15,69.49,77.25,69.49,77.35,69.50,77.40,69.51,77.35,69.50,77.28,69.46,77.20,69.42,77.15,69.41,77.12,69.41,76.97,69.44,76.80,69.44,76.90,69.44,77.17,69.41,77.42,69.40,77.40,69.39,77.38,69.38,77.33,69.38,77.25,69.39,77.15,69.39,77.10,69.38,77.15,69.38,77.20,69.36,77.28,69.36,77.20,69.36,77.12,69.38,77.03,69.42,77.00,69.45,76.97,69.47,76.95,69.45,76.97,69.44,77.00,69.44,77.08,69.41,77.10,69.39,77.00,69.35,76.88,69.33,76.80,69.31,76.85,69.30,76.95,69.30,77.00,69.29,77.05,69.30,77.15,69.33,77.25
RZ_8093648_16704,0,28960,50,0,8,69.35,77.35,69.34,77.35,69.34,77.33,69.34,77.30,69.33,77.22,69.31,77.12,69.26,77.00,69.24,76.92,69.28,76.90,69.34,76.88,69.40,76.88,69.36,76.90,69.35,76.95,69.34,77.00,69.38,77.00,69.38,77.03,69.39,77.05,69.35,77.12,69.31,77.20,69.29,77.28,69.29,77.28,69.31,77.25,69.34,77.12,69.36,77.03,69.36,76.88,69.35,76.83,69.33,76.95,69.31,77.10,69.33,77.20,69.35,77.12,69.36,77.15,69.36,77.22,69.31,77.25,69.26,77.15,69.24,77.05,69.26,77.03,69.33,77.00,69.35,76.92,69.39,76.88,69.40,76.75,69.41,76.65,69.41,76.58,69.38,76.55,69.35,76.60,69.35,76.62,69.35,76.67,69.33,76.72,69.31,76.78,69.31,76.80,69.29,76.83
RZ_8093648_16705,0,28960,51,0,8,69.25,76.90,69.22,76.97,69.25,77.08,69.29,77.10,69.31,77.10,69.29,77.05,69.25,77.00,69.20,77.00,69.21,76.97,69.17,76.90,69.15,76.80,69.19,76.67,69.26,76.85,69.30,77.10,69.26,77.30,69.24,77.25,69.22,77.22,69.22,77.12,69.20,77.00,69.19,76.88,69.17,76.85,69.22,76.72,69.24,76.62,69.24,76.50,69.21,76.45,69.17,76.40,69.22,76.55,69.30,76.67,69.35,76.80,69.34,76.72,69.33,76.65,69.33,76.75,69.33,76.90,69.33,77.03,69.30,76.90,69.26,76.75,69.22,76.83,69.22,77.00,69.22,77.08,69.25,76.90,69.26,76.75,69.26,76.80,69.25,76.90,69.28,76.92,69.33,76.83,69.39,76.67,69.41,76.60,69.42,76.67,69.41,76.80,69.38,76.85,69.35,76.85
RZ_8093648_16706,0,28960,51,0,8,69.34,76.83,69.34,76.85,69.33,76.95,69.31,77.08,69.28,77.20,69.25,77.08,69.22,76.92,69.19,76.83,69.15,76.83,69.11,76.83,69.10,76.83,69.10,76.80,69.17,76.80,69.25,76.72,69.33,76.70,69.35,76.65,69.38,76.67,69.36,76.67,69.38,76.65,69.39,76.58,69.38,76.53,69.35,76.62,69.31,76.80,69.31,76.90,69.33,76.83,69.31,76.80,69.28,76.80,69.24,76.88,69.21,76.92,69.21,77.00,69.22,76.90,69.24,76.78,69.24,76.60,69.25,76.55,69.26,76.55,69.26,76.60,69.24,76.62,69.22,76.62,69.26,76.62,69.29,76.67,69.28,76.72,69.28,76.80,69.26,76.72,69.26,76.67,69.26,76.58,69.29,76.50,69.31,76.47,69.34,76.53,69.34,76.60,69.25,76.60,69.17,76.58
RZ_8093648_16707,0,28960,50,0,8,69.09,76.58,69.11,76.60,69.14,76.60,69.17,76.58,69.20,76.47,69.24,76.40,69.26,76.42,69.30,76.47,69.31,76.50,69.34,76.40,69.38,76.53,69.40,76.70,69.33,76.85,69.22,76.85,69.14,76.83,69.16,76.72,69.20,76.62,69.22,76.53,69.21,76.55,69.20,76.58,69.17,76.67,69.17,76.78,69.17,76.62,69.19,76.38,69.17,76.33,69.15,76.55,69.12,76.83,69.11,76.92,69.12,76.95,69.15,76.92,69.20,76.90,69.24,76.92,69.29,76.92,69.29,76.95,69.30,76.97,69.25,76.95,69.19,76.85,69.14,76.72,69.12,76.58,69.12,76.50,69.11,76.60,69.10,76.75,69.11,76.80,69.14,76.70,69.16,76.62,69.16,76.62,69.15,76.55,69.14,76.42,69.16,76.30,69.17,76.30
RZ_8093648_16708,0,28960,50,0,8,69.20,76.40,69.20,76.47,69.19,76.60,69.16,76.65,69.11,76.65,69.10,76.58,69.12,76.55,69.15,76.53,69.12,76.60,69.08,76.67,69.03,76.72,69.04,76.72,69.08,76.65,69.10,76.60,69.10,76.47,69.08,76.42,69.05,76.42,69.05,76.47,69.05,76.53,69.04,76.50,69.03,76.53,69.03,76.53,69.05,76.47,69.08,76.45,69.10,76.42,69.10,76.42,69.10,76.40,69.15,76.38,69.21,76.38,69.26,76.42,69.26,76.45,69.25,76.42,69.25,76.38,69.21,76.30,69.17,76.25,69.15,76.22,69.15,76.15,69.15,76.10,69.16,76.10,69.16,76.15,69.20,76.22,69.24,76.40,69.26,76.55,69.26,76.65,69.28,76.47,69.28,76.28,69.28,76.17,69.28,76.20,69.26,76.20,69.28,76.25
RZ_8093648_16709,0,28960,50,0,8,69.28,76.33,69.25,76.42,69.24,76.53,69.26,76.55,69.30,76.55,69.29,76.55,69.24,76.38,69.19,76.22,69.17,76.17,69.16,76.28,69.14,76.40,69.14,76.42,69.14,76.45,69.15,76.42,69.15,76.38,69.16,76.35,69.25,76.38,69.29,76.42,69.31,76.47,69.28,76.45,69.29,76.40,69.30,76.25,69.33,76.10,69.33,76.00,69.30,76.05,69.28,76.15,69.26,76.25,69.25,76.28,69.24,76.30,69.28,76.33,69.33,76.33,69.35,76.30,69.29,76.25,69.24,76.22,69.29,76.28,69.36,76.40,69.42,76.50,69.40,76.53,69.36,76.50,69.34,76.47,69.33,76.45,69.31,76.42,69.30,76.45,69.30,76.50,69.31,76.62,69.33,76.70,69.33,76.80,69.33,76.83,69.33,76.83,69.33,76.72
RZ_8093648_16710,0,28960,50,0,8,69.33,76.65,69.33,76.60,69.33,76.65,69.30,76.70,69.29,76.75,69.28,76.75,69.29,76.75,69.29,76.78,69.30,76.80,69.31,76.70,69.26,76.58,69.21,76.47,69.22,76.53,69.29,76.58,69.35,76.60,69.36,76.58,69.31,76.60,69.26,76.62,69.21,76.65,69.21,76.65,69.31,76.65,69.41,76.65,69.47,76.70,69.44,76.72,69.41,76.78,69.36,76.80,69.30,76.85,69.31,76.90,69.39,76.78,69.46,76.60,69.46,76.55,69.49,76.70,69.51,76.85,69.54,76.72,69.53,76.62,69.50,76.40,69.50,76.28,69.51,76.28,69.51,76.40,69.50,76.55,69.46,76.62,69.44,76.67,69.42,76.75,69.42,76.78,69.46,76.88,69.50,76.90,69.51,76.97,69.50,77.03,69.44,76.92,69.40,76.83
RZ_8093648_16711,0,28960,50,0,8,69.38,76.72,69.40,76.72,69.42,76.72,69.44,76.67,69.44,76.62,69.45,76.65,69.45,76.70,69.46,76.80,69.45,76.88,69.45,76.92,69.45,76.95,69.45,76.92,69.46,76.85,69.47,76.75,69.47,76.72,69.47,76.75,69.45,76.67,69.44,76.58,69.41,76.65,69.40,76.83,69.40,76.92,69.38,76.75,69.35,76.60,69.38,76.40,69.42,76.30,69.46,76.42,69.45,76.65,69.44,76.88,69.45,76.90,69.46,76.90,69.47,76.92,69.47,76.92,69.45,76.95,69.42,76.92,69.40,76.85,69.40,76.75,69.44,76.70,69.45,76.65,69.44,76.60,69.41,76.58,69.41,76.62,69.42,76.70,69.44,76.75,69.44,76.72,69.46,76.70,69.50,76.60,69.55,76.53,69.49,76.47,69.40,76.53,69.33,76.53
RZ_8093648_16712,0,28960,50,0,8,69.34,76.55,69.36,76.58,69.44,76.60,69.51,76.60,69.56,76.70,69.55,76.80,69.54,76.90,69.55,76.90,69.55,76.90,69.60,76.90,69.62,76.90,69.62,76.90,69.53,76.88,69.42,76.83,69.35,76.78,69.39,76.80,69.44,76.85,69.47,76.97,69.41,77.08,69.35,77.15,69.30,77.20,69.35,77.22,69.38,77.22,69.40,77.20,69.38,77.28,69.35,77.42,69.36,77.60,69.40,77.65,69.45,77.55,69.46,77.45,69.47,77.42,69.50,77.28,69.50,77.12,69.51,76.97,69.51,77.03,69.42,77.08,69.34,77.12,69.30,77.22,69.36,77.30,69.45,77.38,69.47,77.35,69.41,77.38,69.33,77.40,69.22,77.40,69.22,77.38,69.28,77.33,69.35,77.28,69.45,77.25,69.47,77.20,69.49,77.17
RZ_8093648_16713,0,28960,49,0,8,69.45,77.28,69.45,77.40,69.46,77.33,69.49,77.20,69.50,77.05,69.46,77.10,69.40,77.10,69.36,77.12,69.38,77.12,69.39,77.25,69.39,77.38,69.38,77.28,69.39,77.08,69.39,76.92,69.38,77.03,69.36,77.12,69.38,77.15,69.40,77.15,69.42,77.12,69.39,77.12,69.35,77.12,69.33,77.12,69.34,77.17,69.34,77.22,69.34,77.30,69.34,77.35,69.35,77.35,69.39,77.28,69.41,77.20,69.42,77.12,69.40,77.05,69.36,76.97,69.31,77.00,69.34,77.05,69.38,76.97,69.42,76.88,69.47,76.92,69.67,77.05,69.86,77.20,70.11,77.50,70.42,77.78,70.80,78.08,71.34,78.35,71.85,78.95,72.39,79.67,73.01,80.25,73.47,80.58,74.21,80.80,74.70,81.28
RZ_8093648_16714,0,28960,50,0,8,75.26,81.80,75.72,82.42,76.31,82.85,76.92,83.25,77.42,83.55,77.85,84.00,78.31,84.38,78.61,85.33,78.97,85.90,79.29,86.47,79.58,87.05,79.86,88.33,80.15,89.58,80.42,90.62,80.60,90.97,80.64,91.88,80.70,92.42,80.80,93.20,80.89,94.03,80.97,94.83,80.97,95.65,81.04,96.30,81.11,97.03,81.15,97.47,81.16,97.55,81.17,97.58,81.15,97.60,81.10,97.83,81.11,98.05,81.17,98.28,81.26,98.25,81.28,98.22,81.28,98.25,81.26,98.33,81.26,98.47,81.26,98.67,81.26,98.78,81.28,98.83,81.29,98.95,81.30,99.08,81.31,99.20,81.31,99.33,81.25,99.42,81.17,99.53,81.11,99.53,81.11,99.58,81.12,99.60,81.05,99.58,80.96,99.55,80.85,99.58
RZ_8093648_16715,0,28960,50,0,8,80.83,99.58,80.81,99.67,80.81,99.75,80.79,99.80,80.76,99.78,80.71,99.75,80.69,99.78,80.66,99.78,80.67,99.78,80.69,99.80,80.71,99.67,80.71,99.58,80.66,99.47,80.61,99.47,80.54,99.47,80.53,99.50,80.46,99.45,80.41,99.35,80.38,99.25,80.39,99.17,80.40,99.17,80.40,99.15,80.40,99.15,80.42,99.12,80.44,99.08,80.41,98.97,80.35,98.95,80.34,98.90,80.35,98.95,80.36,98.95,80.31,98.95,80.26,98.95,80.19,98.95,80.16,98.97,80.14,98.95,80.16,98.83,80.16,98.75,80.20,98.65,80.22,98.65,80.26,98.62,80.28,98.62,80.29,98.62,80.21,98.60,80.12,98.58,80.14,98.53,80.24,98.47,80.29,98.42,80.24,98.35,80.17,98.38,80.19,98.40
RZ_8093648_16716,0,28960,50,0,8,80.20,98.47,80.21,98.60,80.14,98.72,80.06,98.75,80.03,98.75,80.06,98.67,80.10,98.62,80.11,98.55,80.11,98.53,80.10,98.53,80.08,98.55,80.06,98.58,80.05,98.60,80.03,98.70,80.01,98.78,80.01,98.83,80.04,98.78,80.09,98.47,80.12,98.20,80.16,97.97,80.17,97.97,80.17,98.12,80.10,98.30,80.03,98.45,79.96,98.50,79.99,98.58,80.01,98.62,80.03,98.60,80.04,98.65,80.05,98.72,80.06,98.78,80.10,98.78,80.10,98.75,80.11,98.72,80.09,98.75,80.08,98.80,80.05,98.85,80.05,98.88,80.04,98.80,80.03,98.80,80.01,98.78,80.00,98.60,79.99,98.35,79.97,98.08,79.99,98.05,79.99,98.12,79.97,98.20,79.99,98.15,80.00,98.05,80.00,98.10
RZ_8093648_16717,0,28960,50,0,8,80.00,98.28,80.00,98.28,80.01,98.10,80.03,98.05,80.01,98.22,80.01,98.38,80.04,98.47,80.05,98.67,80.06,98.88,80.06,98.62,80.08,98.25,80.09,97.80,80.09,97.75,80.08,98.15,80.06,98.62,80.05,99.15,80.04,99.20,80.05,99.17,80.09,98.83,80.14,98.50,80.16,98.25,80.14,98.28,80.09,98.30,80.04,98.33,80.04,98.38,80.01,98.50,79.99,98.60,79.97,98.65,79.99,98.55,80.00,98.45,80.00,98.40,80.03,98.47,80.05,98.55,80.10,98.58,80.11,98.62,80.14,98.67,80.15,98.70,80.10,98.70,80.03,98.62,79.97,98.55,80.00,98.47,80.03,98.62,80.04,98.78,80.03,98.95,80.00,98.95,80.05,98.83,80.12,98.78,80.20,98.70,80.20,98.78,80.21,98.75
RZ_8093648_16718,0,28960,50,0,8,80.21,98.72,80.20,98.70,80.19,98.72,80.19,98.72,80.21,98.75,80.24,98.78,80.29,98.67,80.31,98.58,80.34,98.45,80.33,98.40,80.29,98.38,80.17,98.50,80.09,98.60,80.00,98.72,80.00,98.75,79.99,98.83,80.04,98.90,80.09,99.05,80.12,99.15,80.11,99.20,80.11,99.15,80.14,99.00,80.17,98.88,80.19,98.95,80.19,99.15,80.17,99.17,80.15,99.03,80.14,98.72,80.14,98.58,80.15,98.65,80.15,98.85,80.16,99.03,80.17,98.97,80.20,98.92,80.22,98.83,80.20,98.78,80.15,98.67,80.10,98.65,80.09,98.58,80.15,98.50,80.21,98.50,80.20,98.65,80.14,98.80,80.08,98.85,80.08,98.83,80.08,98.80,80.06,98.75,80.06,98.67,80.06,98.60,80.06,98.55
RZ_8093648_16719,0,28960,50,0,8,80.08,98.55,80.09,98.60,80.10,98.67,80.10,98.75,80.12,98.75,80.19,98.72,80.24,98.67,80.28,98.67,80.26,98.67,80.24,98.72,80.20,98.85,80.16,98.95,80.15,98.95,80.14,98.85,80.15,98.72,80.17,98.67,80.16,98.67,80.15,98.67,80.12,98.62,80.14,98.58,80.14,98.53,80.22,98.50,80.31,98.50,80.33,98.55,80.20,98.67,80.09,98.75,80.08,98.80,80.08,98.78,80.09,98.78,80.08,98.75,80.11,98.78,80.16,98.78,80.20,98.78,80.17,98.78,80.15,98.78,80.11,98.75,80.12,98.72,80.12,98.70,80.11,98.78,80.19,98.88,80.26,98.97,80.26,99.08,80.20,99.12,80.11,99.17,80.10,99.12,80.08,99.08,80.06,98.85,80.06,98.67,80.10,98.70,80.14,98.90
RZ_8093648_16720,0,28960,50,0,8,80.16,99.08,80.19,99.05,80.21,99.08,80.22,99.12,80.15,99.15,80.08,99.15,80.06,98.95,80.12,98.78,80.20,98.62,80.21,98.65,80.19,98.67,80.14,98.70,80.10,98.72,80.11,98.72,80.14,98.72,80.15,98.75,80.14,98.90,80.10,99.05,80.11,99.10,80.16,98.97,80.21,98.88,80.20,98.88,80.20,98.88,80.17,99.08,80.15,99.28,80.11,99.35,80.10,99.22,80.10,99.10,80.11,99.15,80.15,99.22,80.17,99.30,80.10,99.40,80.04,99.45,80.06,99.47,80.20,99.40,80.35,99.12,80.39,98.90,80.35,98.62,80.24,98.55,80.12,98.50,80.03,98.58,80.00,98.62,79.99,98.72,79.97,98.78,79.99,98.80,80.06,98.78,80.15,98.75,80.21,98.90,80.21,99.05,80.22,99.20
RZ_8093648_16721,0,28960,50,0,8,80.25,99.20,80.24,99.17,80.22,99.00,80.21,98.80,80.21,98.62,80.19,98.65,80.15,98.60,80.11,98.58,80.08,98.67,80.03,98.83,80.01,99.00,80.03,99.03,80.06,99.05,80.10,99.10,80.11,99.12,80.11,99.12,80.09,99.08,80.08,99.00,80.08,98.95,80.09,98.92,80.15,98.80,80.17,98.67,80.14,98.75,80.06,98.95,80.09,99.15,80.20,99.15,80.21,99.15,80.15,98.97,80.08,98.78,80.06,98.80,80.05,98.92,80.05,99.05,80.05,99.00,80.10,98.97,80.16,98.92,80.24,98.88,80.22,98.90,80.20,99.08,80.17,99.25,80.19,99.30,80.19,99.35,80.19,99.40,80.17,99.47,80.19,99.42,80.19,99.40,80.19,99.28,80.17,99.15,80.14,99.08,80.06,99.17,79.99,99.25
RZ_8093648_16722,0,28960,50,0,8,79.95,99.30,79.95,99.30,79.96,99.28,79.99,99.28,79.99,99.30,79.99,99.22,79.99,99.15,80.01,99.08,80.05,99.08,80.06,99.12,80.08,99.15,80.10,99.15,80.14,99.15,80.16,99.17,80.14,99.22,80.10,99.28,80.03,99.28,80.00,99.25,79.99,99.28,80.00,99.30,79.99,99.33,79.94,99.25,79.91,99.17,79.95,99.35,80.01,99.58,80.05,99.72,80.01,99.38,79.97,99.03,80.00,99.10,80.05,99.47,80.10,99.80,80.11,99.67,80.11,99.53,80.10,99.42,80.10,99.42,80.10,99.45,80.10,99.50,80.08,99.53,80.05,99.38,80.04,99.20,80.06,99.00,80.06,98.95,80.15,98.90,80.22,99.20,80.28,99.53,80.21,99.67,80.15,99.53,80.11,99.38,80.09,99.28,80.05,99.15
RZ_8093648_16723,0,28960,50,0,8,80.00,99.05,80.04,99.12,80.11,99.20,80.20,99.25,80.22,99.28,80.24,99.33,80.26,99.40,80.29,99.42,80.25,99.35,80.19,99.30,80.14,99.28,80.14,99.28,80.16,99.28,80.16,99.28,80.15,99.25,80.14,99.20,80.11,99.35,80.11,99.53,80.12,99.67,80.14,99.60,80.06,99.47,79.99,99.40,79.91,99.38,79.94,99.28,79.97,99.20,80.00,99.30,79.97,99.53,79.92,99.78,79.95,99.85,80.03,99.95,80.09,99.97,80.10,99.97,80.11,99.90,80.10,99.78,80.09,99.65,80.06,99.65,80.05,99.80,80.03,100.10,80.01,100.33,79.97,100.38,79.95,100.30,79.92,100.20,79.96,100.20,79.96,100.28,79.95,100.35,79.91,100.40,79.89,100.35,79.94,100.30,80.04,100.12,80.16,99.92
RZ_8093648_16724,0,28960,50,0,8,80.20,100.03,80.22,100.33,80.21,100.42,80.12,100.30,80.05,100.15,79.91,100.20,79.88,100.22,79.85,100.20,79.89,100.15,79.96,100.08,80.03,100.05,80.08,99.95,80.09,99.88,80.05,99.80,80.01,99.80,80.00,99.88,80.01,99.97,80.00,100.00,80.00,99.95,79.99,99.92,79.99,99.97,80.00,100.00,80.08,100.15,80.15,100.28,80.21,100.47,80.11,100.53,80.03,100.58,80.01,100.55,80.06,100.50,80.10,100.42,80.08,100.60,80.04,100.78,80.00,100.92,79.95,100.92,79.90,100.92,79.90,100.90,79.92,100.80,79.95,100.70,79.99,100.67,80.01,100.67,80.03,100.72,80.03,100.78,80.03,100.85,80.03,100.92,80.03,101.03,80.06,101.08,80.09,101.08,80.11,101.08,80.12,101.08,80.09,101.10
RZ_8093648_16725,0,28960,50,0,5,80.04,101.15,79.96,101.22,79.95,101.28,79.92,101.30,79.94,101.12,80.01,100.95,80.09,100.78,80.12,100.75,80.11,100.72,80.09,100.70,80.08,100.72,80.09,100.95,80.09,101.15,80.10,101.38,80.10,101.40,80.01,101.45,79.92,101.42,79.86,101.38,79.90,101.40,79.94,101.47,79.92,101.50,80.00,101.40,80.08,101.35,80.05,101.35,79.96,101.40,79.90,101.40,79.91,101.35,79.92,101.38,79.94,101.42,79.97,101.45,80.01,101.40,80.06,101.35,80.09,101.33,80.11,101.30,80.11,101.28,80.10,101.25,80.09,101.30,80.06,101.35,80.05,101.28,80.05,101.17,80.04,101.08,80.01,101.08,79.99,101.08,79.97,101.28,79.99,101.47,80.00,101.55,80.00,101.42,80.00,101.33,80.04,101.38,80.08,101.40
RZ_8093648_16726,0,28960,50,0,0,80.11,101.58,80.10,101.72,80.10,101.80,80.11,101.72,80.11,101.65,80.16,101.42,80.21,101.28,80.14,101.12,80.01,101.17,79.97,101.33,80.05,101.47,80.10,101.40,80.09,101.12,80.08,100.85,80.06,100.90,80.04,100.97,80.00,101.10,79.99,101.12,79.95,101.38,79.90,101.60,80.00,101.67,80.11,101.58,80.22,101.47,80.21,101.45,80.21,101.38,80.21,101.30,80.21,101.30,80.19,101.35,80.15,101.40,80.11,101.45,80.12,101.47,80.14,101.62,80.10,101.78,80.01,101.75,79.92,101.60,79.95,101.50,80.01,101.55,80.04,101.58,80.00,101.58,79.96,101.47,79.97,101.35,79.97,101.25,79.96,101.25,79.92,101.22,79.90,101.17,79.89,101.30,79.88,101.55,79.88,101.78,79.85,101.88,79.84,101.88
RZ_8093648_16727,0,28960,50,0,0,79.91,101.78,79.99,101.78,80.10,101.88,80.12,102.08,80.12,101.85,80.09,101.55,80.04,101.28,80.03,101.40,80.00,101.53,80.00,101.67,80.00,101.67,80.01,101.58,80.03,101.42,80.08,101.28,80.11,101.22,80.11,101.20,80.08,101.33,80.04,101.40,80.01,101.47,79.99,101.50,79.97,101.47,79.99,101.45,80.03,101.45,80.04,101.65,80.05,101.75,80.12,101.67,80.19,101.50,80.26,101.40,80.25,101.40,80.14,101.45,80.01,101.45,79.89,101.45,79.88,101.42,79.94,101.38,80.03,101.35,80.11,101.35,80.19,101.33,80.24,101.33,80.28,101.28,80.25,101.22,80.19,101.17,80.10,101.17,80.03,101.17,79.99,101.12,80.00,101.08,80.03,101.03,80.04,101.05,80.05,101.05,80.06,101.03,80.08,101.00
RZ_8093648_16728,0,28960,50,0,0,80.08,101.00,80.10,101.03,80.12,101.08,80.14,101.12,80.12,101.12,80.08,101.00,80.04,100.88,79.96,100.90,79.92,101.20,79.83,101.47,79.79,101.55,79.79,101.50,79.84,101.42,79.89,101.50,79.91,101.58,79.94,101.62,80.01,101.58,80.06,101.50,80.10,101.58,80.06,101.67,80.04,101.80,80.03,101.83,80.06,101.85,80.09,101.83,80.09,101.78,80.08,101.65,80.05,101.50,80.03,101.40,79.99,101.53,79.99,101.67,80.03,101.80,80.05,101.72,79.99,101.65,79.91,101.60,79.85,101.45,79.85,101.30,79.92,101.12,80.01,101.05,80.06,100.95,80.03,100.85,79.97,100.85,79.97,100.90,79.97,100.92,79.97,100.92,79.99,100.92,79.99,100.95,79.99,101.03,79.99,101.08,79.97,101.08,80.06,101.03
RZ_8093648_16729,0,28960,50,0,0,80.16,100.95,80.16,100.97,80.06,101.10,79.94,101.25,79.91,101.35,79.89,101.42,79.90,101.45,79.92,101.45,79.92,101.50,79.90,101.55,79.89,101.55,79.86,101.45,79.88,101.33,79.88,101.12,79.88,101.05,79.92,101.00,79.97,101.03,80.04,101.05,80.04,101.05,80.04,101.10,80.05,101.20,80.06,101.22,80.06,101.17,80.06,101.08,80.08,101.15,80.08,101.25,80.06,101.55,80.04,101.72,80.00,102.12,80.01,102.55,80.01,103.03,80.03,103.40,80.08,103.67,80.12,104.08,80.14,104.35,80.08,104.85,80.09,105.17,80.14,105.50,80.19,105.67,80.16,106.00,80.12,106.30,80.10,106.45,80.09,106.50,80.09,106.58,80.08,106.78,80.05,107.00,80.04,107.05,80.03,107.00,80.04,106.97,80.01,107.08
RZ_8093648_16730,0,28960,50,0,0,79.97,107.20,80.03,107.33,80.14,107.30,80.25,107.25,80.28,107.30,80.26,107.47,80.26,107.55,80.24,107.45,80.20,107.65,80.19,107.90,80.19,108.08,80.21,107.90,80.21,107.72,80.20,107.60,80.20,107.55,80.17,107.58,80.16,107.62,80.15,107.67,80.16,107.88,80.17,108.10,80.20,108.33,80.20,108.33,80.21,108.33,80.20,108.35,80.24,108.38,80.26,108.38,80.30,108.28,80.30,108.17,80.26,108.17,80.22,108.25,80.20,108.30,80.21,108.28,80.22,108.35,80.21,108.45,80.20,108.62,80.19,108.70,80.19,108.58,80.19,108.38,80.20,108.12,80.22,108.10,80.25,108.08,80.28,108.10,80.25,108.12,80.24,108.20,80.26,108.28,80.29,108.22,80.33,108.17,80.34,108.10,80.31,108.10,80.29,108.10
RZ_8093648_16731,0,28960,51,0,0,80.26,108.10,80.24,108.12,80.19,108.12,80.14,108.12,80.12,108.12,80.14,108.05,80.17,107.95,80.19,107.85,80.16,107.85,80.14,107.90,80.12,108.00,80.12,108.05,80.17,108.12,80.22,108.15,80.22,108.12,80.19,108.08,80.16,107.92,80.16,107.85,80.15,107.95,80.14,108.15,80.14,108.30,80.12,108.25,80.10,108.20,80.06,108.17,80.05,108.12,80.09,108.08,80.11,108.05,80.14,108.10,80.14,108.17,80.11,108.25,80.09,108.17,80.06,108.08,80.06,107.97,80.10,107.97,80.11,108.00,80.12,107.92,80.11,107.83,80.16,107.75,80.22,107.65,80.26,107.55,80.22,107.50,80.14,107.58,80.08,107.65,80.01,107.75,80.01,107.78,80.03,107.80,80.06,107.75,80.09,107.78,80.10,107.80,80.11,107.62,80.09,107.40
RZ_8093648_16732,0,28960,51,0,0,80.09,107.22,80.08,107.28,80.09,107.33,80.10,107.33,80.10,107.40,80.15,107.50,80.19,107.60,80.22,107.58,80.17,107.65,80.12,107.75,80.11,107.67,80.12,107.53,80.14,107.35,80.11,107.35,80.06,107.55,80.01,107.72,79.96,107.85,79.99,107.75,80.05,107.65,80.10,107.55,80.14,107.50,80.14,107.45,80.11,107.47,80.08,107.50,80.10,107.53,80.16,107.50,80.20,107.50,80.19,107.50,80.16,107.50,80.16,107.50,80.16,107.55,80.16,107.60,80.16,107.65,80.20,107.65,80.24,107.67,80.19,107.70,80.09,107.83,80.05,107.95,80.09,108.12,80.12,108.17,80.11,108.00,80.09,107.75,80.09,107.45,80.08,107.42,80.08,107.42,80.06,107.67,80.04,107.90,79.99,107.83,79.96,107.55,79.95,107.28,79.96,107.35
RZ_8093648_16733,0,28960,50,0,0,79.96,107.45,79.97,107.53,80.01,107.58,80.01,107.60,80.03,107.65,80.03,107.67,80.06,107.62,80.10,107.55,80.10,107.47,80.08,107.47,80.05,107.47,80.05,107.50,80.05,107.50,80.08,107.53,80.15,107.53,80.22,107.53,80.29,107.55,80.30,107.50,80.29,107.40,80.25,107.30,80.21,107.40,80.15,107.55,80.10,107.60,80.04,107.47,80.04,107.38,80.04,107.38,80.04,107.58,80.04,107.78,80.05,107.92,80.08,107.75,80.09,107.58,80.08,107.42,80.08,107.35,80.06,107.33,80.06,107.35,80.06,107.50,80.05,107.65,80.08,107.72,80.11,107.72,80.16,107.72,80.16,107.83,80.19,107.92,80.19,107.97,80.28,107.92,80.34,107.88,80.31,107.95,80.22,108.03,80.12,108.03,80.11,107.92,80.08,107.83
RZ_8093648_16734,0,28960,50,0,0,80.04,107.83,80.08,107.85,80.15,107.88,80.22,107.88,80.21,107.90,80.16,107.95,80.11,108.00,80.09,108.00,80.09,107.95,80.11,107.75,80.14,107.58,80.14,107.45,80.11,107.45,80.10,107.47,80.09,107.50,80.10,107.53,80.12,107.55,80.16,107.55,80.17,107.65,80.17,107.72,80.19,107.75,80.19,107.65,80.17,107.60,80.16,107.60,80.19,107.62,80.20,107.62,80.14,107.62,80.05,107.60,79.97,107.60,80.05,107.47,80.14,107.38,80.16,107.47,80.11,107.65,80.05,107.83,80.03,107.80,80.01,107.78,80.00,107.78,80.01,107.80,80.03,107.83,80.04,107.85,80.06,107.85,80.08,107.85,80.04,107.92,80.00,108.03,79.96,108.10,79.95,108.10,79.97,108.03,79.99,107.95,80.00,107.83,80.01,107.78
RZ_8093648_16735,0,28960,50,0,0,80.05,107.72,80.09,107.78,80.09,107.80,80.09,107.85,80.08,107.88,80.09,107.95,80.10,108.00,80.10,108.05,80.06,108.03,80.01,108.03,80.00,108.03,80.03,108.03,80.05,108.00,80.01,107.92,79.96,107.85,79.94,107.75,79.96,107.72,79.99,107.70,80.03,107.67,80.06,107.70,80.09,107.80,80.08,107.90,80.05,107.95,80.04,107.97,79.97,108.00,79.92,108.12,79.88,108.20,79.88,108.33,79.89,108.33,79.92,108.20,80.04,108.03,80.12,107.90,80.10,107.90,79.99,107.85,79.90,107.78,79.91,107.75,79.94,107.80,79.94,107.85,79.91,107.85,79.88,107.90,79.85,107.95,79.84,108.00,79.85,107.97,79.86,107.95,79.86,107.92,79.86,107.90,79.88,107.90,79.89,107.88,79.90,107.85,79.89,107.92
RZ_8093648_16736,0,28960,50,0,0,79.89,108.00,79.89,108.10,79.89,108.03,79.90,107.97,79.91,107.92,79.91,107.95,79.91,107.95,79.94,107.92,79.97,107.88,79.86,107.83,79.71,107.95,79.70,108.10,79.83,108.15,79.91,108.12,79.85,108.10,79.79,108.12,79.80,108.10,79.84,108.05,79.86,108.00,79.81,107.92,79.76,107.90,79.76,107.88,79.80,107.88,79.83,107.90,79.80,107.92,79.80,107.95,79.84,107.97,79.86,108.00,79.85,107.97,79.81,107.92,79.79,107.92,79.80,107.92,79.83,107.97,79.86,108.03,79.88,108.08,79.89,108.12,79.88,108.00,79.88,107.92,79.88,107.92,79.81,108.05,79.76,108.10,79.74,108.00,79.78,107.90,79.76,107.83,79.74,107.90,79.69,108.00,79.69,108.00,79.71,107.92,79.72,107.85,79.74,107.85
RZ_8093648_16737,0,28960,50,0,0,79.72,107.83,79.72,107.78,79.72,107.78,79.71,107.78,79.70,107.80,79.70,107.80,79.60,107.78,79.51,107.88,79.42,107.97,79.41,108.10,79.47,108.08,79.54,107.90,79.60,107.72,79.61,107.70,79.60,107.83,79.60,107.95,79.61,107.92,79.62,108.05,79.64,108.20,79.64,108.42,79.65,108.50,79.61,108.50,79.58,108.30,79.54,108.10,79.54,108.05,79.54,108.08,79.55,108.15,79.55,108.17,79.56,108.12,79.54,108.05,79.53,107.92,79.55,107.85,79.60,107.80,79.64,107.83,79.67,107.80,79.70,107.78,79.70,107.72,79.66,107.80,79.56,107.90,79.49,107.97,79.49,107.88,79.54,107.72,79.60,107.60,79.62,107.62,79.64,107.70,79.55,107.75,79.46,107.78,79.45,108.00,79.53,108.22,79.56,108.47
RZ_8093648_16738,0,28960,50,0,0,79.53,108.50,79.45,108.53,79.41,108.47,79.39,108.30,79.36,108.15,79.35,108.10,79.39,108.12,79.44,108.10,79.47,108.05,79.46,108.03,79.44,108.00,79.42,108.00,79.42,108.00,79.42,108.00,79.42,107.95,79.42,107.90,79.42,107.88,79.42,107.92,79.42,107.97,79.42,108.03,79.42,108.03,79.42,108.00,79.42,108.00,79.40,108.03,79.36,108.03,79.33,108.00,79.31,108.00,79.31,108.00,79.31,108.00,79.31,108.08,79.33,108.12,79.34,108.17,79.30,108.15,79.25,108.12,79.20,108.10,79.22,108.10,79.28,108.25,79.30,108.40,79.28,108.50,79.25,108.38,79.24,108.22,79.25,108.15,79.25,108.15,79.22,108.22,79.20,108.33,79.19,108.17,79.22,107.95,79.25,107.97,79.24,108.20,79.20,108.42
RZ_8093648_16739,0,28960,50,0,0,79.16,108.45,79.17,108.55,79.19,108.62,79.19,108.67,79.20,108.67,79.20,108.67,79.20,108.70,79.20,108.78,79.21,108.83,79.21,108.88,79.21,108.85,79.19,108.83,79.16,108.90,79.12,108.95,79.11,108.97,79.11,108.97,79.11,108.95,79.12,108.95,79.11,108.95,79.09,108.92,79.05,108.97,79.03,109.03,79.04,109.03,79.08,108.95,79.15,108.90,79.17,108.95,79.22,109.03,79.25,109.10,79.26,109.08,79.26,109.05,79.24,108.78,79.17,108.53,79.09,108.22,79.00,108.17,78.96,108.38,78.95,108.58,78.91,108.80,78.90,108.72,78.91,108.67,78.95,108.62,78.99,108.78,78.99,108.90,79.00,108.90,79.01,108.80,79.01,108.70,79.00,108.70,79.00,108.67,78.96,108.72,78.92,108.75,78.92,108.78
RZ_8093648_16740,0,28960,50,0,0,78.96,108.88,78.95,109.00,78.90,109.10,78.92,109.08,78.99,108.97,78.97,108.90,78.88,109.00,78.80,109.10,78.80,109.15,78.85,109.05,78.89,109.00,78.91,108.97,78.91,108.97,78.95,108.97,78.97,108.97,78.89,108.92,78.76,108.85,78.46,109.00,78.14,109.45,77.62,110.00,77.26,110.47,76.85,110.72,76.44,111.25,75.79,111.97,75.16,112.88,74.64,113.83,74.06,114.83,73.53,115.62,72.97,116.78,72.49,117.53,72.12,118.80,71.50,119.85,70.94,121.20,70.38,122.28,69.99,123.15,69.70,123.97,69.22,124.90,68.91,125.75,68.58,126.72,68.42,127.65,68.26,128.53,68.16,129.35,68.08,130.03,67.95,130.50,67.83,130.95,67.72,131.25,67.71,131.53,67.66,131.55,67.61,131.62,67.58,131.68
RZ_8093648_16741,0,28960,51,0,0,67.67,131.70,67.78,131.82,67.86,131.95,67.89,132.05,67.97,132.05,68.05,132.12,68.09,132.20,68.17,132.32,68.26,132.40,68.31,132.57,68.28,132.72,68.24,132.88,68.22,132.93,68.21,133.03,68.20,133.07,68.20,133.15,68.20,133.15,68.20,133.15,68.20,133.18,68.15,133.25,68.09,133.35,68.05,133.40,68.09,133.43,68.11,133.40,68.11,133.40,68.11,133.38,68.11,133.45,68.10,133.55,68.08,133.62,68.06,133.62,68.08,133.62,68.09,133.68,68.09,133.70,68.11,133.72,68.15,133.68,68.11,133.65,68.04,133.65,68.01,133.68,68.09,133.65,68.11,133.65,68.08,133.65,68.04,133.65,68.04,133.65,68.05,133.70,68.09,133.78,68.09,133.85,68.10,133.90,68.09,133.88,68.12,133.75,68.15,133.62,68.16,133.57
RZ_8093648_16742,0,28960,50,0,0,68.15,133.65,68.16,133.47,68.20,133.25,68.22,133.03,68.24,133.03,68.25,133.00,68.22,132.97,68.19,133.00,68.15,132.97,68.14,132.95,68.21,132.85,68.28,132.85,68.31,132.90,68.28,132.93,68.24,132.97,68.22,132.95,68.21,132.95,68.21,132.93,68.19,132.95,68.16,133.00,68.14,133.12,68.16,133.25,68.20,133.38,68.25,133.20,68.20,133.03,68.14,132.85,68.09,132.93,68.10,132.97,68.11,133.03,68.11,133.05,68.15,133.00,68.19,132.95,68.22,132.93,68.22,132.95,68.22,132.93,68.24,132.90,68.25,133.07,68.25,133.25,68.24,133.45,68.24,133.40,68.24,133.28,68.26,133.07,68.29,132.90,68.30,132.85,68.29,132.93,68.29,132.97,68.29,133.00,68.31,133.00,68.31,132.95,68.33,132.90
RZ_8093648_16743,0,28960,50,0,0,68.34,132.82,68.38,132.78,68.40,132.70,68.38,132.68,68.34,132.75,68.26,132.85,68.22,132.97,68.16,133.05,68.14,133.15,68.15,133.15,68.17,133.12,68.19,133.07,68.20,133.10,68.21,133.12,68.24,133.15,68.25,133.10,68.24,133.05,68.22,132.88,68.20,132.78,68.16,132.70,68.14,132.72,68.14,132.72,68.22,132.70,68.30,132.65,68.39,132.62,68.40,132.62,68.40,132.68,68.38,132.75,68.36,132.78,68.36,132.65,68.34,132.55,68.30,132.53,68.24,132.62,68.17,132.70,68.14,132.72,68.11,132.70,68.14,132.65,68.21,132.62,68.30,132.62,68.39,132.62,68.40,132.78,68.40,132.95,68.39,133.10,68.36,133.10,68.35,133.12,68.33,133.12,68.39,133.10,68.44,133.03,68.44,132.85,68.41,132.72
RZ_8093648_16744,0,29050,50,90,0,68.39,132.70,68.39,132.75,68.34,132.65,68.30,132.55,68.30,132.45,68.30,132.45,68.30,132.45,68.30,132.50,68.34,132.55,68.36,132.62,68.36,132.68,68.35,132.68,68.33,132.68,68.30,132.72,68.28,132.80,68.29,132.82,68.33,132.78,68.38,132.68,68.38,132.57,68.35,132.45,68.36,132.43,68.39,132.53,68.41,132.62,68.41,132.68,68.42,132.70,68.45,132.70,68.49,132.70,68.53,132.72,68.54,132.72,68.53,132.65,68.50,132.53,68.49,132.53,68.47,132.62,68.46,132.75,68.42,132.75,68.39,132.75,68.38,132.72,68.40,132.80,68.41,132.90,68.41,132.80,68.41,132.60,68.45,132.55,68.49,132.75,68.53,132.97,68.53,132.95,68.54,132.85,68.54,132.70,68.53,132.65,68.54,132.60,68.54,132.75
RZ_8093648_16745,0,29050,50,0,5,68.54,132.93,68.56,133.10,68.59,133.10,68.56,133.03,68.53,132.90,68.49,132.80,68.50,132.75,68.50,132.78,68.53,132.82,68.55,132.88,68.58,132.85,68.54,132.80,68.45,132.78,68.38,132.85,68.34,132.85,68.35,132.85,68.36,132.82,68.40,132.82,68.44,132.82,68.49,132.82,68.50,132.85,68.46,132.88,68.41,133.03,68.42,133.15,68.49,133.10,68.55,132.93,68.56,132.78,68.55,132.80,68.54,132.82,68.53,132.80,68.55,132.80,68.56,132.75,68.61,132.68,68.64,132.62,68.65,132.70,68.65,132.78,68.64,132.88,68.64,132.90,68.61,132.90,68.59,132.88,68.56,132.85,68.55,132.82,68.50,132.80,68.47,132.80,68.46,132.78,68.51,132.80,68.55,132.82,68.55,132.88,68.50,132.90,68.47,132.93
RZ_8093648_16746,0,29050,50,0,5,68.44,132.93,68.42,132.90,68.42,132.88,68.44,132.82,68.45,132.80,68.47,132.78,68.50,132.85,68.58,132.90,68.64,132.95,68.70,132.80,68.69,132.65,68.66,132.65,68.64,132.78,68.61,132.90,68.64,132.95,68.66,133.12,68.62,133.30,68.56,133.40,68.53,133.28,68.55,133.15,68.58,133.03,68.58,133.03,68.58,133.05,68.58,133.00,68.59,132.97,68.60,133.05,68.65,133.15,68.70,133.15,68.69,133.03,68.66,132.97,68.61,133.05,68.59,133.15,68.56,133.18,68.55,133.10,68.56,133.00,68.56,132.97,68.61,133.03,68.66,133.03,68.71,133.00,68.71,132.97,68.64,133.03,68.56,133.07,68.50,133.12,68.51,133.15,68.51,133.15,68.51,133.05,68.60,132.93,68.71,132.82,68.79,132.80,68.76,132.82
RZ_8093648_16747,0,29050,50,0,5,68.74,132.85,68.74,133.03,68.74,133.18,68.74,133.43,68.74,133.55,68.74,133.62,68.75,133.57,68.75,133.53,68.78,133.38,68.81,133.22,68.83,133.07,68.81,133.07,68.79,133.05,68.78,133.10,68.76,133.15,68.76,133.20,68.76,133.20,68.78,133.20,68.79,132.93,68.84,132.62,68.86,132.68,68.86,132.97,68.83,133.28,68.80,133.22,68.79,133.20,68.78,133.10,68.78,133.00,68.79,132.90,68.80,132.88,68.86,132.75,68.91,132.65,68.99,132.55,69.00,132.62,69.03,132.75,69.04,132.88,69.04,132.95,69.04,132.97,68.97,133.00,68.92,133.03,68.89,133.03,68.89,133.03,68.89,133.00,68.92,133.00,68.96,132.97,69.01,132.93,69.04,132.90,69.06,132.85,69.08,132.82,69.09,132.90,69.09,133.03
RZ_8093648_16748,0,29050,50,0,5,69.06,133.03,69.03,132.90,68.99,132.78,69.03,132.75,69.09,132.68,69.14,132.62,69.12,132.60,69.12,132.57,69.12,132.55,69.09,132.72,69.03,132.90,68.96,133.07,68.95,133.03,68.94,132.88,68.94,132.70,69.01,132.53,69.09,132.47,69.15,132.55,69.14,132.55,69.11,132.53,69.11,132.62,69.14,132.80,69.11,132.97,69.06,132.97,69.01,132.97,69.01,132.97,69.00,132.95,69.00,132.95,68.99,132.95,69.00,132.80,69.08,132.62,69.16,132.55,69.24,132.65,69.26,132.72,69.28,132.72,69.21,132.68,69.12,132.62,69.03,132.60,69.00,132.62,68.97,132.62,68.96,132.60,68.95,132.57,69.01,132.55,69.09,132.50,69.16,132.45,69.16,132.43,69.16,132.47,69.17,132.50,69.17,132.43,69.19,132.38
RZ_8093648_16749,0,29050,49,0,5,69.16,132.40,69.14,132.50,69.12,132.57,69.12,132.55,69.14,132.53,69.11,132.53,69.10,132.53,69.14,132.53,69.20,132.55,69.22,132.60,69.20,132.72,69.17,132.80,69.17,132.88,69.19,132.85,69.20,132.82,69.19,132.80,69.19,132.78,69.20,132.72,69.22,132.72,69.25,132.75,69.26,132.70,69.26,132.62,69.26,132.57,69.25,132.57,69.22,132.70,69.21,132.80,69.20,133.03,69.21,133.12,69.24,133.18,69.26,133.07,69.28,132.97,69.28,132.93,69.26,132.93,69.25,132.88,69.24,132.70,69.25,132.55,69.26,132.40,69.28,132.43,69.29,132.47,69.29,132.60,69.31,132.65,69.34,132.72,69.36,132.72,69.36,132.72,69.35,132.75,69.35,132.78,69.35,132.75,69.35,132.70,69.35,132.68
RZ_8093648_16750,0,29050,50,0,5,69.36,132.50,69.36,132.32,69.41,132.28,69.46,132.35,69.53,132.43,69.53,132.55,69.53,132.70,69.50,132.82,69.49,132.78,69.47,132.70,69.47,132.62,69.50,132.60,69.54,132.60,69.55,132.60,69.53,132.62,69.50,132.65,69.50,132.72,69.50,132.75,69.56,132.68,69.62,132.53,69.60,132.38,69.53,132.32,69.47,132.35,69.51,132.38,69.55,132.35,69.56,132.30,69.58,132.28,69.58,132.25,69.58,132.28,69.59,132.28,69.59,132.30,69.59,132.32,69.58,132.32,69.55,132.32,69.54,132.30,69.53,132.30,69.53,132.30,69.58,132.30,69.64,132.22,69.70,132.15,69.71,132.07,69.71,132.05,69.71,132.05,69.72,132.07,69.74,132.12,69.75,132.18,69.74,132.18,69.78,132.15,69.84,132.15,69.88,132.18
RZ_8093648_16751,0,29050,50,0,5,69.84,132.22,69.80,132.25,69.79,132.30,69.75,132.35,69.74,132.32,69.75,132.30,69.79,132.28,69.78,132.38,69.75,132.47,69.71,132.62,69.71,132.65,69.70,132.78,69.71,132.82,69.70,132.80,69.70,132.68,69.72,132.57,69.78,132.50,69.76,132.40,69.70,132.30,69.66,132.25,69.71,132.10,69.76,131.97,69.78,131.85,69.75,131.85,69.71,131.85,69.67,131.90,69.66,131.95,69.66,131.93,69.66,131.85,69.69,131.75,69.72,131.88,69.75,132.03,69.74,132.03,69.72,131.88,69.74,131.72,69.75,131.70,69.76,131.68,69.76,131.68,69.75,131.80,69.78,131.93,69.81,132.12,69.85,132.20,69.84,132.30,69.80,132.28,69.76,132.43,69.74,132.55,69.81,132.43,69.89,132.15,69.92,131.90,69.88,131.90
RZ_8093648_16752,0,29050,50,0,5,69.83,132.00,69.83,132.03,69.88,132.05,69.94,131.93,70.00,131.85,69.99,132.00,69.99,132.22,69.96,132.53,69.96,132.62,69.94,132.57,69.91,132.47,69.88,132.20,69.89,132.07,69.88,131.88,69.88,131.85,69.83,131.82,69.74,131.85,69.64,131.88,69.69,131.85,69.76,131.82,69.89,131.82,69.92,131.85,69.94,131.88,69.91,131.93,69.88,131.95,69.94,131.95,69.99,131.93,70.04,131.90,70.00,131.93,69.96,131.97,69.94,131.97,69.96,132.03,69.88,132.07,69.78,132.18,69.71,132.22,69.80,132.18,69.89,132.05,69.94,131.90,69.94,131.85,69.92,131.85,69.91,131.88,69.91,131.88,69.90,132.00,69.89,132.15,69.91,132.25,69.94,132.18,69.97,132.10,69.91,132.07,69.85,132.07,69.83,132.07
RZ_8093648_16753,0,29050,50,0,9,69.88,132.05,69.91,132.05,69.92,132.03,69.90,132.05,69.88,132.05,69.85,132.12,69.83,132.20,69.91,132.22,70.01,132.20,70.03,132.18,70.00,132.05,70.01,131.88,70.08,131.68,70.04,131.68,69.97,131.78,69.91,131.90,69.91,132.00,69.90,132.07,69.89,132.15,69.86,132.20,69.86,132.25,69.83,132.20,69.81,132.12,69.83,132.05,69.88,132.03,69.92,132.00,69.92,131.97,69.92,132.03,69.92,132.05,69.91,132.07,69.91,132.00,69.91,131.88,69.92,131.80,69.89,131.78,69.83,131.82,69.76,131.85,69.83,131.80,69.91,131.75,69.97,131.85,69.97,132.00,69.99,132.03,70.01,131.93,70.03,131.72,70.05,131.55,70.06,131.40,70.06,131.53,70.01,131.75,69.96,132.03,69.94,132.07,69.89,132.10
RZ_8093648_16754,0,29050,50,0,9,69.85,132.07,69.84,132.05,69.83,132.05,69.81,132.05,69.85,132.03,69.90,132.05,69.96,132.05,69.97,131.93,69.99,131.82,69.99,131.70,69.96,131.90,69.92,132.07,69.91,132.25,69.91,132.25,69.91,132.25,69.95,132.03,69.99,131.80,70.06,131.60,70.10,131.60,70.08,131.70,70.01,131.80,69.96,131.85,69.94,131.82,69.91,131.80,69.89,131.82,69.90,131.78,69.90,131.72,69.91,131.70,69.90,131.75,69.92,131.78,69.92,131.80,69.95,131.68,69.92,131.55,69.90,131.40,69.89,131.45,69.86,131.50,69.85,131.75,69.83,131.95,69.78,132.00,69.74,131.85,69.70,131.75,69.69,131.82,69.67,131.88,69.74,131.82,69.81,131.80,69.88,131.82,69.88,131.72,69.91,131.57,69.96,131.32,69.97,131.22
RZ_8093648_16755,0,29050,51,0,9,69.96,131.12,69.94,131.10,69.91,131.30,69.92,131.55,69.94,131.78,69.99,131.60,70.03,131.45,70.03,131.40,69.96,131.53,69.91,131.68,69.88,131.70,69.84,131.75,69.83,131.78,69.88,131.65,69.92,131.53,69.97,131.35,69.99,131.30,69.97,131.47,69.94,131.72,69.91,131.75,69.94,131.53,70.01,131.25,70.06,131.20,70.05,131.25,70.01,131.32,69.97,131.35,69.95,131.30,69.94,131.47,69.95,131.72,70.00,131.70,70.08,131.40,70.10,131.10,70.09,131.10,70.06,131.10,70.03,131.12,70.03,131.12,70.03,131.15,70.01,131.18,70.00,131.18,69.99,131.18,69.97,131.25,70.00,131.35,70.00,131.47,70.00,131.45,69.97,131.43,69.97,131.35,69.99,131.30,70.04,131.25,70.08,131.25,70.09,131.43,70.10,131.57
RZ_8093648_16756,0,29050,51,0,5,70.11,131.72,70.11,131.68,70.14,131.65,70.16,131.68,70.20,131.72,70.24,131.60,70.25,131.43,70.24,131.30,70.22,131.38,70.22,131.43,70.21,131.40,70.19,131.38,70.16,131.35,70.20,131.18,70.24,130.97,70.28,130.70,70.24,130.62,70.19,130.60,70.15,130.70,70.16,130.85,70.17,130.95,70.17,131.03,70.17,131.03,70.17,131.05,70.20,131.12,70.22,131.20,70.28,131.18,70.31,130.97,70.33,130.78,70.29,130.70,70.25,130.70,70.22,130.70,70.19,130.68,70.22,130.62,70.29,130.62,70.34,130.65,70.33,130.68,70.30,130.90,70.28,131.10,70.25,131.22,70.29,131.12,70.31,131.03,70.34,131.03,70.34,131.03,70.33,130.97,70.38,130.75,70.44,130.57,70.50,130.45,70.44,130.60,70.35,130.78,70.24,130.88
RZ_8093648_16757,0,29050,50,0,5,70.22,130.85,70.21,130.82,70.20,130.80,70.29,130.78,70.36,130.75,70.45,130.55,70.45,130.38,70.45,130.38,70.42,130.53,70.40,130.70,70.38,130.70,70.36,130.70,70.36,130.70,70.36,130.70,70.38,130.70,70.35,130.68,70.34,130.68,70.31,130.68,70.31,130.68,70.33,130.68,70.33,130.68,70.34,130.65,70.42,130.62,70.51,130.60,70.53,130.70,70.45,130.82,70.41,130.93,70.45,130.93,70.46,130.93,70.41,130.75,70.36,130.53,70.34,130.28,70.31,130.22,70.29,130.28,70.26,130.53,70.25,130.75,70.26,130.62,70.31,130.35,70.38,130.07,70.40,130.15,70.41,130.22,70.41,130.32,70.42,130.22,70.44,130.12,70.45,130.18,70.47,130.32,70.49,130.55,70.50,130.60,70.49,130.62,70.49,130.57
RZ_8093648_16758,0,29050,50,0,5,70.49,130.55,70.67,130.50,70.86,130.45,71.12,130.55,71.45,131.03,71.94,131.47,72.53,132.18,73.10,133.05,73.64,134.12,74.26,134.90,74.71,135.25,75.25,136.00,75.72,136.62,76.26,138.00,76.78,138.78,77.17,139.72,77.70,140.30,78.14,140.95,78.56,141.82,78.72,142.65,79.05,143.65,79.26,144.28,79.47,145.12,79.47,145.78,79.47,146.62,79.47,147.05,79.49,147.43,79.49,147.70,79.50,148.03,79.50,148.32,79.47,148.53,79.41,148.60,79.34,149.00,79.29,149.32,79.25,149.75,79.22,149.88,79.21,149.85,79.21,149.70,79.24,149.85,79.29,150.22,79.33,150.60,79.26,150.68,79.17,150.75,79.14,150.93,79.20,151.07,79.26,151.20,79.24,151.35,79.24,151.47,79.25,151.45,79.28,151.30
RZ_8093648_16759,0,29050,50,0,5,79.26,151.12,79.14,151.12,78.96,151.15,78.79,151.30,78.71,151.45,78.69,151.60,78.66,151.62,78.65,151.65,78.65,151.60,78.67,151.55,78.70,151.53,78.71,151.57,78.72,151.65,78.72,151.70,78.74,151.72,78.74,151.70,78.72,151.62,78.72,151.55,78.71,151.50,78.69,151.45,78.64,151.43,78.59,151.50,78.55,151.57,78.55,151.62,78.59,151.45,78.62,151.28,78.67,151.10,78.69,151.35,78.58,151.60,78.45,151.70,78.34,151.55,78.35,151.38,78.39,151.32,78.41,151.28,78.42,151.22,78.42,151.22,78.44,151.18,78.44,151.12,78.45,151.07,78.46,151.07,78.49,151.12,78.50,151.15,78.50,151.15,78.45,150.97,78.41,150.80,78.42,150.62,78.46,150.60,78.51,150.57,78.53,150.53,78.54,150.47
RZ_8093648_16760,0,29050,51,0,5,78.54,150.38,78.54,150.35,78.53,150.35,78.47,150.43,78.44,150.50,78.42,150.55,78.41,150.62,78.42,150.70,78.40,150.78,78.35,150.82,78.30,150.90,78.33,150.68,78.38,150.43,78.42,150.50,78.44,150.78,78.45,150.85,78.50,150.65,78.54,150.47,78.53,150.47,78.47,150.53,78.41,150.55,78.36,150.65,78.35,150.70,78.36,150.60,78.36,150.45,78.40,150.32,78.41,150.32,78.40,150.35,78.34,150.45,78.34,150.50,78.38,150.55,78.42,150.60,78.45,150.65,78.50,150.57,78.55,150.47,78.61,150.38,78.61,150.40,78.59,150.45,78.50,150.47,78.42,150.43,78.36,150.30,78.36,150.15,78.36,150.07,78.41,150.10,78.49,150.15,78.56,150.18,78.60,150.20,78.60,150.20,78.60,150.12,78.55,150.07,78.49,150.18
RZ_8093648_16761,0,29050,51,0,5,78.42,150.28,78.41,150.35,78.46,150.30,78.51,150.30,78.58,150.32,78.60,150.30,78.56,150.28,78.50,150.25,78.46,150.20,78.49,150.10,78.51,149.97,78.50,150.00,78.49,150.05,78.47,150.12,78.46,150.20,78.45,150.25,78.45,150.30,78.45,150.15,78.46,150.00,78.46,149.82,78.46,149.78,78.47,149.70,78.47,149.68,78.47,149.65,78.47,149.62,78.45,149.85,78.45,150.07,78.50,150.05,78.58,149.80,78.62,149.80,78.61,150.05,78.60,150.22,78.60,150.18,78.60,150.10,78.60,149.97,78.59,149.88,78.56,149.78,78.53,149.75,78.50,149.72,78.46,149.70,78.45,149.72,78.49,149.75,78.53,149.78,78.50,149.80,78.42,149.82,78.33,149.85,78.29,149.88,78.28,150.03,78.33,150.15,78.40,150.25,78.47,150.22
RZ_8093648_16762,0,29050,51,0,5,78.54,150.20,78.58,150.15,78.59,150.05,78.60,149.97,78.60,149.97,78.58,150.05,78.56,150.10,78.55,150.10,78.56,150.10,78.56,150.18,78.56,150.25,78.56,150.18,78.58,149.97,78.60,149.78,78.61,149.72,78.59,149.75,78.56,149.75,78.54,149.75,78.55,149.78,78.56,149.78,78.56,149.80,78.58,149.82,78.51,149.93,78.44,150.00,78.39,150.10,78.42,150.12,78.41,150.03,78.40,149.88,78.45,149.75,78.54,149.75,78.62,149.75,78.62,149.82,78.59,149.93,78.58,149.78,78.54,149.53,78.53,149.35,78.64,149.45,78.78,149.53,78.86,149.55,78.81,149.55,78.75,149.75,78.75,149.90,78.74,150.00,78.71,149.97,78.65,149.97,78.58,149.93,78.54,149.82,78.55,149.72,78.56,149.72,78.56,149.70,78.64,149.65
RZ_8093648_16763,0,29050,50,0,5,78.83,149.60,79.22,149.57,79.69,149.55,80.38,149.47,81.11,149.62,81.96,149.75,82.86,149.80,83.92,149.65,85.34,149.55,86.65,149.53,88.06,149.50,89.56,149.35,91.45,149.07,93.54,148.78,95.51,148.55,97.46,148.40,99.26,148.30,101.11,148.07,102.91,147.90,104.78,148.10,106.45,148.30,108.00,148.47,109.53,148.38,111.12,148.22,112.85,148.07,114.50,147.93,116.28,147.75,118.21,147.50,120.06,147.10,121.92,146.68,123.72,146.30,125.42,146.15,126.86,146.03,128.36,145.82,129.90,145.03,131.70,144.22,133.15,143.55,134.51,143.28,135.56,143.07,136.74,142.93,138.00,142.70,139.12,142.50,140.38,142.18,141.70,141.85,142.91,141.78,143.90,141.80,144.75,141.50,145.80,140.93,146.70,140.38,147.43,140.20
RZ_8093648_16764,0,29050,50,0,5,147.94,139.93,148.47,139.65,149.00,139.60,149.38,139.78,149.62,139.57,149.76,139.18,149.89,138.75,149.86,138.80,149.82,138.88,149.75,138.97,149.69,138.70,149.49,138.47,149.19,138.30,148.72,138.53,148.43,138.65,148.10,138.70,147.94,138.65,147.53,138.65,147.16,138.70,146.72,138.75,146.44,138.80,146.25,138.82,146.10,138.85,145.90,138.90,145.71,138.97,145.57,139.03,145.53,138.93,145.43,138.82,145.20,138.95,145.04,139.20,144.91,139.50,144.76,139.57,144.60,139.62,144.46,139.65,144.45,139.70,144.44,139.78,144.43,139.90,144.35,139.97,144.26,140.10,144.14,140.20,144.09,140.28,143.93,140.30,143.79,140.30,143.65,140.30,143.64,140.28,143.64,140.28,143.66,140.28,143.69,140.28,143.69,140.32,143.68,140.45
RZ_8093648_16765,0,29050,49,0,5,143.66,140.55,143.65,140.53,143.60,140.45,143.54,140.43,143.41,140.47,143.35,140.53,143.32,140.50,143.36,140.50,143.40,140.53,143.40,140.57,143.41,140.55,143.39,140.50,143.36,140.35,143.32,140.25,143.32,140.35,143.29,140.55,143.25,140.80,143.21,140.85,143.20,140.93,143.19,140.97,143.18,141.07,143.16,141.10,143.14,141.12,143.10,141.12,143.09,141.12,143.11,140.85,143.12,140.57,143.11,140.53,143.09,140.78,143.04,140.97,142.97,140.93,142.90,140.88,142.84,140.93,142.76,141.00,142.71,141.07,142.64,141.05,142.61,141.03,142.59,141.05,142.59,141.10,142.61,141.18,142.64,141.28,142.56,141.40,142.46,141.47,142.44,141.43,142.51,141.28,142.57,141.10,142.56,141.07,142.56,141.00,142.47,140.93
RZ_8093648_16766,0,29050,50,0,5,142.40,140.85,142.31,140.82,142.29,140.85,142.28,140.95,142.36,140.95,142.44,140.85,142.51,140.68,142.43,140.53,142.35,140.45,142.32,140.68,142.36,140.97,142.40,141.28,142.39,141.30,142.39,141.30,142.29,141.28,142.18,141.25,142.18,141.22,142.26,141.15,142.36,141.03,142.38,140.80,142.38,140.57,142.36,140.40,142.34,140.55,142.32,140.72,142.31,140.90,142.32,140.88,142.34,140.85,142.28,140.85,142.20,140.88,142.14,140.70,142.16,140.47,142.18,140.28,142.15,140.32,142.11,140.47,142.07,140.62,142.07,140.75,142.07,140.75,142.09,140.72,142.06,140.68,142.03,140.65,142.00,140.62,142.00,140.65,142.06,140.57,142.12,140.50,142.12,140.53,142.05,140.60,141.97,140.68,141.93,140.62,141.89,140.62,141.82,140.68
RZ_8093648_16767,0,29050,51,0,5,141.80,140.72,141.81,140.80,141.82,140.72,141.95,140.68,142.05,140.60,142.10,140.60,142.09,140.78,142.10,140.95,142.16,140.90,142.14,140.65,142.05,140.40,142.00,140.35,142.01,140.53,141.99,140.72,141.94,140.93,141.90,140.93,141.90,140.97,141.90,141.00,141.93,141.03,141.96,140.93,142.00,140.80,142.01,140.68,141.91,140.78,141.80,140.88,141.74,140.95,141.80,140.75,141.86,140.53,141.97,140.35,142.05,140.38,142.12,140.38,142.11,140.40,142.10,140.38,142.07,140.47,142.00,140.60,141.80,140.72,141.61,140.82,141.29,141.00,141.00,141.20,140.46,141.28,139.99,141.22,139.00,141.28,137.85,141.53,136.16,141.85,134.50,142.15,132.71,142.50,130.86,142.97,128.94,143.50,126.90,144.32,124.84,145.22,122.67,146.12,120.45,146.95
RZ_8093648_16768,0,29050,50,0,5,118.35,147.60,116.14,148.25,113.86,148.65,111.38,149.03,109.11,149.32,106.81,149.62,104.59,149.75,102.16,149.97,99.94,150.15,97.92,150.47,96.19,150.68,94.44,151.05,92.65,151.70,91.04,152.53,89.54,153.40,88.09,154.10,86.49,154.90,84.95,155.47,83.60,156.15,82.15,156.53,80.89,157.07,79.58,157.40,78.50,157.72,77.21,157.80,76.03,157.82,74.79,157.95,73.61,158.30,72.50,158.62,71.42,159.00,70.55,159.45,69.42,159.95,68.55,160.35,67.72,160.50,67.17,160.68,66.70,160.93,66.46,161.12,66.39,161.25,66.56,161.22,66.71,161.20,67.01,161.07,67.28,160.95,67.69,160.75,68.14,160.55,68.55,160.35,68.91,160.43,69.06,160.75,69.16,161.07,69.16,161.12,69.16,161.12,69.16,161.10
RZ_8093648_16769,0,29050,50,0,5,69.15,161.15,69.06,161.18,68.97,161.20,68.90,161.20,68.90,161.20,68.92,161.22,68.92,161.22,68.92,161.25,68.92,161.32,68.97,161.32,69.03,161.32,69.09,161.25,69.10,161.35,69.10,161.45,69.17,161.50,69.28,161.40,69.36,161.25,69.39,161.18,69.39,161.22,69.39,161.30,69.39,161.35,69.38,161.32,69.33,161.32,69.28,161.30,69.17,161.30,69.11,161.30,69.10,161.32,69.15,161.28,69.17,161.20,69.15,161.12,69.14,161.12,69.16,161.12,69.30,161.03,69.42,160.90,69.54,160.90,69.55,161.07,69.55,161.25,69.54,161.38,69.54,161.47,69.53,161.57,69.53,161.55,69.50,161.57,69.49,161.57,69.49,161.40,69.50,161.15,69.53,161.07,69.56,161.22,69.62,161.40,69.67,161.50,69.70,161.57
RZ_8093648_16770,0,29050,50,0,9,69.71,161.55,69.71,161.45,69.70,161.43,69.69,161.50,69.69,161.45,69.67,161.35,69.64,161.22,69.60,161.18,69.60,161.20,69.64,161.25,69.66,161.32,69.67,161.43,69.67,161.53,69.70,161.60,69.74,161.53,69.78,161.40,69.80,161.32,69.80,161.25,69.80,161.28,69.80,161.32,69.80,161.38,69.74,161.40,69.69,161.40,69.66,161.40,69.74,161.40,69.81,161.40,69.83,161.40,69.80,161.40,69.78,161.40,69.79,161.43,69.79,161.47,69.80,161.50,69.81,161.47,69.86,161.43,69.91,161.35,69.90,161.25,69.85,161.18,69.83,161.15,69.88,161.10,69.92,161.10,69.88,161.03,69.79,160.97,69.71,160.82,69.74,160.72,69.75,160.68,69.74,160.75,69.72,160.82,69.75,160.88,69.76,161.00,69.78,161.20
RZ_8093648_16771,0,29050,50,0,9,69.76,161.38,69.78,161.40,69.89,161.25,69.97,161.10,70.03,161.03,69.96,161.07,69.91,161.18,69.88,161.18,69.88,161.18,69.86,161.18,69.85,161.15,69.84,161.15,69.85,161.15,69.84,161.15,69.92,161.18,70.01,161.20,70.11,161.22,70.11,161.22,70.11,161.20,70.10,161.12,70.09,161.07,70.10,161.03,70.05,160.97,70.00,160.90,69.94,160.82,69.92,160.95,69.91,161.10,69.92,161.28,69.95,161.32,69.97,161.35,70.00,161.38,70.00,161.43,69.99,161.45,69.97,161.30,69.99,161.07,70.00,160.82,70.04,160.78,70.09,160.72,70.11,160.75,70.10,160.82,70.10,160.82,70.09,160.75,70.08,160.62,70.05,160.65,70.04,160.75,70.03,160.93,70.03,161.03,70.04,161.07,70.04,161.15,70.04,161.20
RZ_8093648_16772,0,29050,50,0,9,70.03,161.20,70.01,161.18,70.00,161.15,70.01,161.03,70.04,160.85,70.06,160.68,70.08,160.62,70.05,160.57,70.03,160.50,70.00,160.45,70.04,160.50,70.06,160.60,70.03,160.75,69.97,160.85,69.94,160.97,69.96,161.07,70.00,161.05,70.01,161.00,70.03,161.10,70.04,161.22,70.03,161.38,70.01,161.43,69.99,161.50,70.00,161.40,70.01,161.28,70.01,161.18,70.00,161.15,69.97,161.12,69.99,161.07,69.99,161.05,69.95,161.03,69.91,161.03,69.86,161.03,69.86,161.03,69.89,160.93,69.90,160.85,69.92,160.80,69.90,160.85,69.86,160.88,69.85,160.85,69.86,160.90,69.89,160.93,69.85,160.97,69.81,161.03,69.86,161.05,69.95,161.05,70.04,161.00,70.03,161.05,70.00,161.10,69.97,161.15
RZ_8093648_16773,0,29050,50,0,9,69.99,161.15,69.99,161.15,69.99,161.15,69.97,161.12,69.95,161.07,69.95,161.07,69.94,161.10,69.91,161.12,69.90,161.10,69.91,161.00,69.92,160.93,69.95,160.88,69.94,160.82,69.90,160.80,69.86,160.88,69.84,160.95,69.83,161.07,69.83,161.12,69.83,161.15,69.83,161.18,69.85,161.20,69.88,161.15,69.91,161.05,69.99,160.95,70.06,160.95,70.08,160.97,69.97,160.97,69.88,161.10,69.84,161.22,69.84,161.35,69.83,161.12,69.81,160.90,69.83,160.85,69.85,161.00,69.89,161.15,69.91,160.97,69.95,160.82,69.99,160.65,70.01,160.65,70.00,160.62,69.99,160.60,69.97,160.57,69.94,160.57,69.90,160.75,69.89,160.88,69.90,161.00,69.92,160.93,69.95,160.88,69.95,160.93,69.94,160.97
RZ_8093648_16774,0,29140,49,90,9,69.92,161.03,69.92,161.03,69.91,161.05,69.94,161.07,69.96,161.05,69.94,160.97,69.89,160.93,69.85,160.88,69.85,160.88,69.85,160.88,69.85,160.97,69.85,161.10,69.88,161.22,69.90,161.20,69.91,161.15,69.89,161.10,69.90,161.07,69.91,161.05,69.92,161.00,69.92,160.93,69.94,160.88,69.95,160.88,69.95,160.88,69.95,160.88,69.94,160.85,69.94,160.85,69.94,160.95,69.92,161.05,69.94,161.15,69.95,161.12,70.01,161.07,70.06,161.05,70.03,161.05,69.94,161.05,69.81,161.12,69.74,161.20,69.59,161.18,69.49,161.07,69.20,160.97,68.86,160.97,68.26,160.97,67.75,160.97,67.14,160.97,66.62,160.95,65.94,160.95,65.35,160.93,64.74,160.90,64.29,160.90,63.89,160.82
RZ_8093648_16775,0,29140,50,0,9,63.67,160.72,63.62,160.62,63.67,160.60,63.73,160.43,63.89,160.25,64.05,160.07,64.22,160.20,64.34,160.30,64.47,160.25,64.59,160.12,64.64,159.97,64.62,159.97,64.58,159.95,64.55,159.88,64.51,159.85,64.50,159.82,64.45,159.80,64.38,159.78,64.24,159.75,64.12,159.70,64.10,159.60,64.15,159.55,64.28,159.50,64.35,159.50,64.42,159.50,64.42,159.50,64.44,159.53,64.44,159.55,64.44,159.57,64.45,159.57,64.45,159.57,64.46,159.53,64.44,159.47,64.41,159.43,64.40,159.47,64.42,159.53,64.44,159.57,64.44,159.70,64.46,159.80,64.50,159.88,64.54,159.75,64.56,159.72,64.58,159.75,64.58,159.80,64.54,159.80,64.51,159.78,64.50,159.80,64.50,159.80,64.51,159.78,64.53,159.68
RZ_8093648_16776,0,29140,50,0,9,64.60,159.60,64.69,159.53,64.69,159.47,64.61,159.43,64.54,159.40,64.54,159.35,64.54,159.32,64.51,159.30,64.49,159.47,64.53,159.68,64.55,159.93,64.59,159.95,64.60,159.85,64.64,159.68,64.70,159.50,64.71,159.47,64.70,159.55,64.69,159.62,64.67,159.75,64.70,159.78,64.70,159.80,64.70,159.75,64.71,159.68,64.75,159.70,64.78,159.80,64.81,159.88,64.81,159.85,64.72,159.82,64.64,159.80,64.55,159.80,64.60,159.82,64.65,159.90,64.69,159.97,64.65,160.07,64.70,160.12,64.75,160.22,64.81,160.28,64.78,160.32,64.75,160.43,64.74,160.47,64.70,160.53,64.64,160.53,64.59,160.55,64.60,160.55,64.60,160.38,64.61,160.20,64.61,160.05,64.60,160.10,64.60,160.00,64.67,159.90
RZ_8093648_16777,0,29140,50,0,9,64.74,159.85,64.72,159.95,64.64,160.03,64.55,160.10,64.55,160.18,64.55,160.20,64.55,160.15,64.56,159.97,64.58,159.90,64.60,159.85,64.61,160.05,64.65,160.18,64.69,160.18,64.71,160.07,64.71,160.10,64.70,160.25,64.70,160.38,64.69,160.38,64.67,160.43,64.59,160.47,64.50,160.53,64.47,160.50,64.58,160.47,64.67,160.30,64.71,160.15,64.71,160.03,64.71,160.00,64.70,160.07,64.66,160.20,64.62,160.30,64.61,160.32,64.62,160.32,64.61,160.32,64.59,160.32,64.56,160.43,64.54,160.53,64.53,160.60,64.53,160.53,64.53,160.45,64.53,160.40,64.51,160.40,64.49,160.40,64.46,160.40,64.46,160.40,64.50,160.38,64.54,160.40,64.53,160.40,64.50,160.43,64.47,160.50,64.47,160.55
RZ_8093648_16778,0,29140,50,0,9,64.47,160.60,64.49,160.57,64.54,160.57,64.60,160.50,64.58,160.43,64.53,160.35,64.49,160.32,64.49,160.35,64.49,160.35,64.47,160.38,64.49,160.40,64.50,160.40,64.53,160.35,64.45,160.22,64.39,160.10,64.36,160.10,64.41,160.25,64.44,160.40,64.45,160.50,64.44,160.53,64.42,160.53,64.40,160.53,64.42,160.57,64.46,160.65,64.47,160.72,64.47,160.72,64.42,160.68,64.39,160.62,64.31,160.57,64.26,160.62,64.20,160.68,64.20,160.75,64.24,160.80,64.29,160.80,64.35,160.75,64.40,160.70,64.45,160.68,64.46,160.68,64.46,160.65,64.46,160.80,64.45,160.97,64.44,161.05,64.42,160.90,64.40,160.78,64.36,160.70,64.34,160.70,64.38,160.70,64.44,160.72,64.49,160.72,64.47,160.72
RZ_8093648_16779,0,29140,50,0,9,64.47,160.65,64.45,160.53,64.41,160.40,64.36,160.40,64.33,160.47,64.30,160.55,64.29,160.62,64.30,160.68,64.31,160.60,64.33,160.47,64.33,160.50,64.31,160.62,64.31,160.78,64.31,160.72,64.29,160.70,64.25,160.65,64.21,160.65,64.22,160.65,64.22,160.65,64.20,160.68,64.17,160.70,64.17,160.62,64.19,160.55,64.21,160.50,64.20,160.50,64.19,160.50,64.19,160.47,64.16,160.45,64.15,160.45,64.15,160.65,64.15,160.82,64.20,160.75,64.28,160.50,64.35,160.32,64.36,160.40,64.38,160.45,64.38,160.45,64.28,160.47,64.17,160.47,64.14,160.47,64.20,160.35,64.30,160.12,64.35,159.90,64.28,159.85,64.17,159.97,64.08,160.15,64.09,160.25,64.10,160.30,64.11,160.32,64.14,160.32
RZ_8093648_16780,0,29140,50,0,9,64.15,160.30,64.16,160.22,64.09,160.25,64.03,160.32,63.98,160.47,63.99,160.60,64.04,160.72,64.06,160.75,64.14,160.72,64.17,160.68,64.21,160.62,64.20,160.60,64.14,160.62,64.08,160.62,64.03,160.65,64.04,160.65,64.05,160.62,64.05,160.60,64.06,160.47,64.08,160.38,64.10,160.40,64.15,160.53,64.19,160.65,64.11,160.68,64.00,160.68,63.91,160.68,63.95,160.65,63.96,160.70,63.96,160.72,63.96,160.78,63.98,160.85,63.98,160.93,63.99,160.82,63.96,160.62,63.95,160.45,63.98,160.43,64.03,160.40,64.09,160.38,64.10,160.35,64.12,160.35,64.16,160.40,64.11,160.43,64.04,160.47,63.96,160.50,64.00,160.50,64.04,160.50,64.10,160.47,64.12,160.55,64.08,160.68,64.01,160.80
RZ_8093648_16781,0,29140,50,0,9,63.96,160.72,63.98,160.60,63.96,160.45,63.95,160.47,63.95,160.43,63.91,160.38,63.89,160.38,63.84,160.45,63.84,160.53,63.84,160.55,63.84,160.45,63.84,160.43,63.84,160.45,63.84,160.60,63.80,160.65,63.77,160.62,63.79,160.65,63.84,160.70,63.90,160.80,63.90,160.82,63.88,160.78,63.83,160.65,63.79,160.50,63.84,160.43,63.88,160.32,63.91,160.28,63.92,160.35,63.92,160.40,63.92,160.38,63.94,160.38,63.90,160.43,63.88,160.55,63.84,160.60,63.83,160.60,63.84,160.65,63.84,160.70,63.86,160.62,63.89,160.38,63.83,160.15,63.74,160.07,63.64,160.10,63.64,160.15,63.62,160.12,63.61,160.07,63.60,160.22,63.60,160.43,63.61,160.62,63.65,160.38,63.66,160.15,63.67,159.93
RZ_8093648_16782,0,29140,51,0,9,63.66,159.95,63.67,160.05,63.70,160.10,63.70,160.18,63.69,160.30,63.66,160.43,63.67,160.57,63.69,160.60,63.75,160.60,63.77,160.55,63.71,160.53,63.62,160.43,63.50,160.35,63.48,160.22,63.45,160.18,63.45,160.12,63.44,160.12,63.42,160.15,63.42,160.22,63.41,160.30,63.40,160.32,63.40,160.35,63.44,160.38,63.49,160.15,63.55,159.90,63.59,159.70,63.60,159.75,63.58,159.78,63.56,159.80,63.58,159.82,63.58,159.95,63.58,160.05,63.52,159.97,63.48,159.80,63.45,159.62,63.49,159.60,63.48,159.70,63.44,159.82,63.40,159.97,63.40,159.80,63.41,159.62,63.45,159.40,63.48,159.35,63.50,159.35,63.50,159.50,63.49,159.65,63.50,159.70,63.54,159.65,63.56,159.57,63.61,159.53,63.64,159.47
RZ_8093648_16783,0,29140,50,0,9,63.58,159.53,63.48,159.60,63.41,159.75,63.44,159.80,63.36,159.75,63.26,159.65,63.23,159.55,63.30,159.55,63.35,159.60,63.34,159.62,63.34,159.68,63.35,159.68,63.36,159.70,63.35,159.72,63.33,159.72,63.30,159.68,63.29,159.60,63.31,159.53,63.34,159.53,63.36,159.53,63.36,159.50,63.39,159.47,63.42,159.47,63.44,159.50,63.40,159.53,63.36,159.55,63.31,159.55,63.27,159.60,63.25,159.60,63.30,159.62,63.35,159.60,63.38,159.55,63.29,159.53,63.21,159.45,63.16,159.38,63.15,159.30,63.14,159.28,63.12,159.38,63.15,159.45,63.19,159.53,63.21,159.47,63.19,159.45,63.17,159.38,63.17,159.30,63.17,159.28,63.17,159.40,63.20,159.50,63.23,159.57,63.25,159.57,63.25,159.57
RZ_8093648_16784,0,29140,50,0,9,63.24,159.55,63.24,159.47,63.24,159.38,63.23,159.38,63.21,159.38,63.14,159.43,62.99,159.43,62.76,159.28,62.48,159.12,62.24,158.88,61.88,158.72,61.41,158.57,60.67,158.55,59.92,158.75,58.99,159.00,58.08,159.38,57.06,159.85,56.19,160.35,55.34,161.12,54.48,162.03,53.74,163.03,53.06,163.75,52.59,164.10,52.29,164.32,52.14,164.57,52.14,164.75,52.23,164.90,52.44,164.90,52.71,164.82,52.95,164.70,53.16,164.57,53.30,164.57,53.42,164.57,53.45,164.62,53.50,164.65,53.62,164.68,53.71,164.70,53.77,164.78,53.77,164.85,53.76,164.88,53.75,164.82,53.66,164.85,53.60,164.90,53.51,164.82,53.49,164.65,53.46,164.60,53.46,164.70,53.42,164.80,53.39,164.78,53.35,164.70
RZ_8093648_16785,0,29140,50,0,9,53.38,164.70,53.38,164.70,53.35,164.78,53.38,164.85,53.42,164.95,53.45,165.03,53.40,165.03,53.38,164.97,53.34,164.85,53.31,164.82,53.29,164.82,53.27,164.88,53.25,164.90,53.23,164.93,53.33,164.93,53.46,164.82,53.60,164.72,53.61,164.60,53.59,164.57,53.54,164.55,53.48,164.53,53.42,164.47,53.40,164.43,53.38,164.43,53.36,164.40,53.40,164.43,53.41,164.45,53.44,164.32,53.45,164.15,53.49,163.95,53.52,163.93,53.54,163.90,53.52,164.12,53.51,164.40,53.56,164.55,53.62,164.38,53.70,164.12,53.71,163.93,53.71,163.85,53.71,163.85,53.73,163.82,53.75,163.78,53.77,163.75,53.77,163.93,53.80,164.15,53.84,164.25,53.86,164.15,53.84,164.07,53.81,164.05,53.81,164.05
RZ_8093648_16786,0,29140,49,0,9,53.77,164.03,53.71,164.00,53.61,163.97,53.59,163.80,53.64,163.68,53.71,163.55,53.81,163.80,53.83,164.00,53.76,164.00,53.66,163.78,53.58,163.57,53.56,163.60,53.56,163.68,53.56,163.72,53.58,163.75,53.62,163.78,53.66,163.68,53.69,163.55,53.67,163.45,53.66,163.45,53.65,163.45,53.67,163.43,53.69,163.40,53.74,163.38,53.75,163.38,53.79,163.43,53.80,163.47,53.77,163.50,53.73,163.47,53.69,163.45,53.67,163.45,53.66,163.50,53.67,163.47,53.70,163.43,53.73,163.32,53.73,163.35,53.71,163.40,53.70,163.47,53.67,163.47,53.65,163.47,53.62,163.43,53.65,163.38,53.66,163.45,53.67,163.55,53.69,163.62,53.71,163.57,53.80,163.55,53.88,163.60,53.92,163.65
RZ_8093648_16787,0,29140,51,0,5,53.85,163.57,53.79,163.47,53.76,163.35,53.74,163.15,53.73,162.95,53.70,162.68,53.74,162.62,53.77,162.53,53.83,162.47,53.83,162.50,53.83,162.68,53.83,162.78,53.80,162.82,53.79,162.75,53.77,162.78,53.74,162.78,53.70,162.78,53.66,162.75,53.67,162.75,53.69,162.72,53.69,162.72,53.67,162.85,53.65,162.97,53.67,163.10,53.69,163.12,53.71,163.10,53.71,163.05,53.70,163.00,53.70,163.10,53.67,163.18,53.66,163.25,53.66,163.25,53.67,163.10,53.67,163.00,53.69,162.90,53.69,162.97,53.70,163.03,53.71,163.07,53.71,163.07,53.74,163.10,53.76,163.03,53.79,162.80,53.77,162.55,53.75,162.53,53.73,162.68,53.73,162.72,53.73,162.65,53.71,162.60,53.67,162.62,53.65,162.65,53.65,162.65
RZ_8093648_16788,0,29140,50,0,5,53.65,162.60,53.67,162.55,53.70,162.55,53.69,162.62,53.65,162.68,53.64,162.70,53.66,162.72,53.66,162.75,53.64,162.72,53.61,162.68,53.58,162.62,53.55,162.47,53.54,162.38,53.56,162.35,53.56,162.43,53.56,162.38,53.55,162.25,53.55,162.15,53.54,162.20,53.55,162.30,53.55,162.40,53.55,162.50,53.55,162.57,53.56,162.65,53.54,162.68,53.52,162.60,53.52,162.53,53.52,162.45,53.55,162.47,53.58,162.53,53.60,162.62,53.61,162.72,53.62,162.68,53.62,162.57,53.62,162.50,53.61,162.53,53.59,162.53,53.55,162.50,53.54,162.47,53.56,162.45,53.59,162.43,53.60,162.40,53.56,162.38,53.52,162.43,53.49,162.47,53.49,162.45,53.49,162.38,53.49,162.35,53.50,162.43,53.51,162.43
RZ_8093648_16789,0,29140,49,0,5,53.52,162.40,53.51,162.40,53.49,162.35,53.49,162.22,53.50,162.05,53.50,161.95,53.51,161.93,53.52,161.97,53.52,162.05,53.50,162.12,53.46,162.18,53.44,162.20,53.44,162.15,53.42,162.07,53.39,162.22,53.34,162.43,53.31,162.40,53.30,162.18,53.41,161.97,53.50,161.97,53.56,161.97,53.52,161.95,53.49,161.97,53.49,162.03,53.50,162.12,53.51,162.18,53.50,162.20,53.50,162.22,53.51,162.25,53.51,162.25,53.52,162.07,53.52,161.90,53.51,161.78,53.50,161.82,53.49,161.88,53.42,161.88,53.36,161.82,53.40,161.75,53.50,161.70,53.59,161.70,53.59,161.70,53.56,161.72,53.52,161.72,53.51,161.65,53.50,161.57,53.51,161.62,53.50,161.72,53.50,161.68,53.54,161.53
RZ_8093648_16790,0,29140,50,0,5,53.55,161.57,53.56,161.78,53.52,161.95,53.51,161.93,53.50,161.85,53.45,161.78,53.39,161.72,53.34,161.72,53.39,161.75,53.45,161.72,53.50,161.72,53.50,161.65,53.49,161.57,53.48,161.47,53.46,161.57,53.46,161.70,53.46,161.90,53.46,161.95,53.39,162.00,53.33,161.97,53.26,162.03,53.31,162.07,53.35,162.10,53.41,161.97,53.42,161.88,53.38,161.80,53.33,161.80,53.27,161.78,53.27,161.72,53.30,161.78,53.33,161.88,53.35,161.97,53.33,161.88,53.27,161.78,53.23,161.72,53.30,161.78,53.39,161.82,53.38,161.72,53.27,161.55,53.16,161.38,53.15,161.38,53.14,161.45,53.11,161.50,53.10,161.47,53.23,161.45,53.45,161.55,53.77,161.80,54.20,162.05,54.67,162.15,55.14,162.12
RZ_8093648_16791,0,29140,50,0,5,55.62,162.05,56.10,161.97,56.80,161.75,57.41,161.43,58.01,161.05,58.60,160.60,59.26,160.28,59.99,159.97,60.60,159.65,61.21,159.38,61.88,159.12,62.65,159.12,63.33,159.07,63.88,159.00,64.24,158.68,64.64,158.25,64.95,157.88,65.19,157.75,65.41,157.57,65.64,157.35,65.85,157.07,65.90,156.90,65.89,156.78,65.89,156.60,65.88,156.53,65.88,156.45,65.88,156.47,65.86,156.47,65.84,156.38,65.81,156.28,65.79,156.18,65.79,156.20,65.72,156.20,65.67,156.15,65.61,156.10,65.54,156.18,65.45,156.25,65.38,156.35,65.39,156.35,65.39,156.32,65.42,156.10,65.46,155.90,65.40,155.80,65.29,155.85,65.16,155.90,65.12,155.93,65.12,155.97,65.14,156.05,65.14,156.12,65.16,156.18
RZ_8093648_16792,0,29140,50,0,5,65.19,156.12,65.09,156.00,64.97,155.90,64.90,155.97,64.95,156.10,64.90,156.22,64.83,156.00,64.79,155.80,64.83,155.82,64.86,156.05,64.86,156.30,64.85,156.32,64.81,156.35,64.78,156.22,64.76,156.10,64.76,155.97,64.75,156.03,64.74,156.15,64.69,156.30,64.65,156.35,64.60,156.32,64.58,156.30,64.51,156.30,64.45,156.30,64.38,156.35,64.34,156.43,64.33,156.50,64.33,156.62,64.33,156.70,64.33,156.70,64.28,156.60,64.22,156.50,64.24,156.45,64.29,156.43,64.36,156.43,64.39,156.32,64.41,156.20,64.42,156.05,64.41,156.00,64.39,156.03,64.29,156.07,64.21,156.15,64.19,156.18,64.21,156.22,64.25,156.28,64.26,156.32,64.26,156.35,64.22,156.45,64.19,156.55,64.15,156.68
RZ_8093648_16793,0,29140,50,0,5,64.11,156.70,64.10,156.57,64.09,156.45,64.09,156.32,64.10,156.22,64.11,156.10,64.11,156.03,64.12,156.07,64.12,156.10,64.14,156.12,64.12,156.15,64.11,156.12,64.12,156.10,64.14,156.12,64.15,156.25,64.11,156.38,64.05,156.40,63.99,156.38,63.98,156.25,64.01,156.20,64.05,156.12,64.05,156.12,64.06,156.12,64.09,156.25,64.12,156.30,64.15,156.38,64.12,156.30,64.10,156.30,64.06,156.25,64.06,156.20,64.11,156.15,64.16,156.03,64.10,155.95,63.99,155.90,63.85,156.00,63.83,156.07,63.88,156.15,64.00,156.15,64.12,156.10,64.17,156.05,64.17,155.97,64.09,155.93,64.03,156.03,64.00,156.25,64.04,156.47,64.06,156.57,64.08,156.57,64.05,156.60,64.04,156.60,64.00,156.57
RZ_8093648_16794,0,29140,50,0,5,63.98,156.55,63.94,156.53,63.99,156.45,64.04,156.38,64.09,156.35,64.09,156.35,64.08,156.40,64.06,156.43,64.08,156.35,64.09,156.20,64.10,156.05,64.09,156.28,64.08,156.53,64.09,156.55,64.11,156.28,64.10,156.12,64.06,156.25,64.03,156.25,64.00,156.10,63.99,155.93,63.98,155.93,63.95,156.03,63.94,156.15,64.01,156.25,64.09,156.30,64.15,156.32,64.11,156.32,64.01,156.30,63.92,156.35,63.86,156.40,63.89,156.38,63.98,156.25,64.05,156.15,64.10,156.10,64.10,156.12,64.05,156.10,63.98,156.07,63.90,156.10,63.88,156.15,63.90,156.28,63.92,156.35,63.92,156.45,64.03,156.45,64.12,156.50,64.20,156.57,64.17,156.65,64.15,156.68,64.16,156.68,64.19,156.65,64.20,156.62
RZ_8093648_16795,0,29140,51,0,5,64.12,156.55,64.06,156.30,63.99,156.07,64.00,156.07,64.03,156.25,64.09,156.35,64.15,156.28,64.19,156.40,64.16,156.60,64.15,156.53,64.12,156.28,64.10,156.10,64.08,156.15,64.08,156.22,64.10,156.12,64.12,156.00,64.12,155.88,64.14,155.88,64.15,155.88,64.15,155.90,64.12,156.07,64.11,156.25,64.10,156.18,64.14,155.95,64.16,155.68,64.19,155.62,64.17,155.78,64.12,156.00,64.06,156.25,64.01,156.25,64.04,156.28,64.06,156.28,64.10,156.28,64.11,156.32,64.15,156.38,64.16,156.45,64.10,156.47,64.03,156.40,63.94,156.30,63.94,156.20,63.92,156.10,63.92,156.00,63.94,155.90,63.95,155.95,63.96,156.03,63.99,156.12,64.00,156.18,63.99,156.22,63.94,156.28,63.90,156.32,63.99,156.20
RZ_8093648_16796,0,29140,50,0,5,64.09,156.10,64.14,156.07,64.09,156.18,64.04,156.22,64.03,156.20,64.01,156.18,64.00,156.15,64.00,156.10,63.98,156.07,63.96,156.12,63.95,156.20,63.95,156.18,63.95,156.10,63.95,156.05,63.95,156.05,63.92,156.07,63.90,156.07,63.91,156.07,63.95,156.07,63.98,156.10,63.95,156.15,63.99,156.18,64.04,156.18,64.08,156.28,64.06,156.38,64.05,156.32,64.04,156.18,64.04,156.03,64.08,156.00,64.11,155.97,64.15,156.05,64.15,156.15,64.10,156.22,64.05,156.15,64.03,156.12,64.04,156.12,64.05,156.18,64.01,156.28,63.96,156.35,63.92,156.40,63.94,156.43,63.95,156.47,63.96,156.53,64.00,156.35,64.01,156.20,64.01,156.00,64.01,155.95,64.05,155.90,64.06,156.07,64.05,156.25
RZ_8093648_16797,0,29140,50,0,5,64.01,156.43,63.98,156.35,63.99,156.28,64.01,156.25,64.00,156.22,63.99,156.15,63.98,156.07,63.92,156.00,63.88,155.97,63.84,155.97,63.85,156.03,63.86,156.05,63.89,156.05,63.89,156.05,63.90,155.90,63.90,155.78,63.90,155.70,63.84,155.80,63.76,155.72,63.69,155.60,63.67,155.50,63.62,155.75,63.60,156.00,63.66,156.03,63.79,155.80,63.90,155.57,63.92,155.60,63.94,155.62,63.96,155.62,63.99,155.60,63.95,155.43,63.90,155.25,63.83,155.28,63.74,155.50,63.65,155.75,63.61,155.80,63.69,155.75,63.76,155.68,63.80,155.65,63.85,155.68,63.89,155.75,63.92,155.80,63.92,155.80,63.92,155.78,63.91,155.72,63.89,155.75,63.85,155.78,63.83,155.75,63.79,155.72,63.76,155.72
RZ_8093648_16798,0,29140,50,0,5,63.76,155.72,63.77,155.75,63.76,155.75,63.76,155.78,63.75,155.72,63.76,155.68,63.77,155.62,63.79,155.57,63.81,155.22,63.83,154.88,63.84,154.70,63.83,154.82,63.83,154.97,63.83,155.05,63.84,155.12,63.83,155.32,63.83,155.45,63.83,155.53,63.84,155.45,63.85,155.30,63.86,155.15,63.86,155.10,63.86,155.10,63.83,155.15,63.80,155.07,63.69,155.00,63.59,155.15,63.48,155.55,63.34,155.95,63.11,156.28,62.74,156.75,62.30,157.38,61.80,158.12,61.33,159.05,60.70,160.32,60.10,161.62,59.58,162.93,59.06,164.28,58.56,165.75,57.98,167.22,57.71,168.47,57.40,169.75,57.20,170.65,56.99,171.72,56.81,172.78,56.55,174.03,56.26,174.80,56.09,175.18,56.02,175.68,56.02,176.35
RZ_8093648_16799,0,29140,50,0,5,56.00,177.03,55.96,177.25,55.96,177.28,56.00,177.53,56.02,177.80,56.09,178.05,56.15,178.10,56.25,178.18,56.31,178.43,56.36,178.65,56.41,178.85,56.44,178.97,56.48,179.15,56.56,179.30,56.66,179.40,56.77,179.47,56.84,179.45,56.89,179.30,56.92,179.12,56.92,179.15,56.89,179.35,56.83,179.57,56.77,179.38,56.75,179.05,56.76,178.70,56.71,178.65,56.66,178.72,56.62,178.82,56.62,178.90,56.69,179.05,56.74,179.15,56.76,179.28,56.75,179.22,56.71,179.20,56.70,179.18,56.67,179.15,56.66,179.12,56.64,179.15,56.62,179.15,56.62,179.12,56.62,179.12,56.70,179.12,56.76,179.12,56.77,179.12,56.73,179.12,56.67,179.07,56.66,179.03,56.66,179.03,56.69,179.05,56.71,178.97
RZ_8093648_16800,0,29140,50,0,5,56.73,178.88,56.75,178.60,56.79,178.43,56.81,178.45,56.89,178.62,56.94,178.78,56.96,178.80,56.91,178.80,56.86,178.70,56.80,178.55,56.77,178.38,56.74,178.32,56.75,178.22,56.77,178.18,56.79,178.22,56.79,178.30,56.76,178.30,56.75,178.25,56.74,178.12,56.77,178.00,56.83,177.93,56.91,177.93,56.94,177.93,56.96,177.93,56.94,177.90,56.88,177.82,56.83,177.80,56.85,177.80,56.91,177.88,56.96,177.95,56.96,178.05,56.98,178.15,56.98,178.22,56.99,178.22,56.99,178.12,56.95,178.00,56.89,177.80,56.84,177.68,56.84,177.65,56.84,177.72,56.88,177.75,56.92,177.72,56.95,177.72,56.94,177.72,56.92,177.75,56.92,177.75,56.94,177.72,56.95,177.68,56.92,177.72,56.90,177.80
RZ_8093648_16801,0,29140,50,0,5,56.91,177.88,56.98,177.88,57.02,177.93,57.05,177.97,57.00,178.03,56.95,177.88,56.96,177.70,57.02,177.55,57.09,177.60,57.09,177.62,57.10,177.65,57.11,177.55,57.12,177.40,57.14,177.28,57.14,177.45,57.08,177.62,57.01,177.78,57.00,177.68,57.04,177.60,57.05,177.72,57.02,177.88,57.06,177.95,57.12,177.85,57.23,177.57,57.26,177.38,57.23,177.07,57.15,177.00,57.09,176.90,57.12,176.88,57.20,177.00,57.26,177.15,57.26,177.25,57.24,177.18,57.26,177.18,57.31,177.25,57.35,177.32,57.30,177.38,57.23,177.43,57.17,177.53,57.15,177.68,57.16,177.82,57.25,177.78,57.34,177.62,57.40,177.43,57.36,177.32,57.29,177.20,57.24,177.18,57.20,177.18,57.17,177.30,57.16,177.43
RZ_8093648_16802,0,29140,50,0,9,57.21,177.50,57.25,177.47,57.27,177.40,57.24,177.30,57.21,177.30,57.21,177.30,57.23,177.32,57.23,177.28,57.25,177.22,57.27,177.15,57.31,177.12,57.33,177.22,57.33,177.35,57.29,177.45,57.29,177.43,57.29,177.40,57.27,177.20,57.24,177.03,57.20,177.10,57.20,177.30,57.20,177.50,57.19,177.43,57.20,177.43,57.21,177.45,57.21,177.45,57.20,177.38,57.21,177.35,57.25,177.30,57.30,177.32,57.31,177.35,57.31,177.43,57.31,177.53,57.31,177.50,57.31,177.38,57.29,177.28,57.26,177.25,57.24,177.47,57.24,177.68,57.24,177.93,57.29,177.97,57.31,178.07,57.35,178.12,57.35,178.18,57.36,177.82,57.36,177.50,57.36,177.35,57.35,177.53,57.34,177.72,57.33,177.75,57.35,177.65
RZ_8093648_16803,0,29140,50,0,9,57.39,177.53,57.42,177.40,57.41,177.43,57.41,177.47,57.41,177.45,57.44,177.40,57.46,177.47,57.51,177.60,57.54,177.82,57.55,177.95,57.51,178.00,57.48,177.93,57.44,177.80,57.42,177.62,57.39,177.47,57.34,177.45,57.30,177.57,57.31,177.72,57.31,177.75,57.31,177.70,57.30,177.65,57.31,177.60,57.35,177.55,57.39,177.53,57.41,177.43,57.45,177.38,57.50,177.35,57.50,177.38,57.49,177.38,57.48,177.38,57.50,177.40,57.50,177.45,57.48,177.57,57.44,177.70,57.42,177.65,57.42,177.50,57.41,177.35,57.38,177.32,57.34,177.32,57.34,177.35,57.41,177.40,57.48,177.50,57.54,177.60,57.52,177.70,57.49,177.72,57.45,177.68,57.46,177.57,57.46,177.57,57.48,177.62,57.45,177.68
RZ_8093648_16804,0,29230,49,90,5,57.50,177.68,57.55,177.60,57.55,177.62,57.51,177.72,57.46,177.85,57.48,177.70,57.48,177.53,57.51,177.35,57.52,177.40,57.54,177.43,57.52,177.40,57.50,177.35,57.49,177.30,57.46,177.28,57.45,177.35,57.46,177.43,57.44,177.35,57.40,177.22,57.38,177.07,57.42,176.95,57.48,176.85,57.49,176.93,57.46,177.12,57.41,177.30,57.38,177.30,57.42,177.22,57.50,177.18,57.56,177.15,57.52,177.18,57.49,177.22,57.46,177.15,57.42,177.07,57.40,177.03,57.39,177.07,57.41,177.15,57.46,177.25,57.50,177.18,57.52,177.10,57.55,177.20,57.56,177.40,57.55,177.47,57.51,177.35,57.50,177.25,57.50,177.15,57.51,177.05,57.51,177.07,57.50,177.20,57.48,177.32,57.46,177.35
RZ_8093648_16805,0,29230,50,0,5,57.46,177.35,57.49,177.20,57.50,177.05,57.50,177.05,57.49,177.22,57.49,177.32,57.48,177.25,57.48,177.05,57.49,176.93,57.49,177.00,57.49,177.25,57.51,177.30,57.56,177.15,57.61,176.97,57.64,177.03,57.65,177.07,57.59,177.10,57.51,177.10,57.46,177.12,57.49,177.15,57.50,177.12,57.51,177.10,57.51,177.00,57.54,176.95,57.56,176.90,57.60,176.90,57.60,176.90,57.60,176.95,57.58,177.03,57.54,177.12,57.46,177.10,57.44,177.03,57.36,176.95,57.34,176.93,57.40,176.93,57.45,177.03,57.51,177.18,57.48,177.32,57.45,177.43,57.44,177.55,57.48,177.43,57.54,177.18,57.60,176.90,57.59,176.88,57.58,176.97,57.58,177.12,57.58,177.10,57.61,176.93,57.65,176.78,57.67,176.82
RZ_8093648_16806,0,29230,50,0,5,57.69,176.95,57.74,177.03,57.79,177.07,57.76,177.07,57.69,177.05,57.61,177.05,57.60,177.00,57.65,176.97,57.71,176.95,57.77,176.93,57.77,176.95,57.75,176.97,57.71,177.00,57.66,176.97,57.62,177.05,57.61,177.15,57.60,177.25,57.62,177.05,57.64,176.80,57.74,176.60,57.81,176.65,57.89,176.72,57.86,176.88,57.84,177.00,57.84,176.85,57.75,176.60,57.67,176.43,57.59,176.57,57.60,176.75,57.61,176.80,57.65,176.78,57.67,176.88,57.70,176.95,57.73,177.03,57.74,176.88,57.73,176.78,57.70,176.70,57.71,176.70,57.76,176.70,57.80,176.70,57.77,176.70,57.75,176.70,57.70,176.70,57.67,176.75,57.66,176.82,57.71,176.90,57.76,176.88,57.81,176.80,57.81,176.72,57.81,176.70
RZ_8093648_16807,0,29230,51,0,5,57.81,176.80,57.86,176.90,57.90,177.05,57.95,177.10,57.99,177.05,58.01,176.88,58.04,176.68,58.02,176.55,57.99,176.53,57.96,176.55,57.95,176.60,57.94,176.65,57.90,176.43,57.88,176.20,57.77,175.95,57.70,175.93,57.79,176.10,57.94,176.25,58.09,176.43,58.09,176.43,58.09,176.38,58.10,176.35,58.05,176.22,58.00,176.18,57.92,176.10,57.90,176.15,57.98,176.20,58.09,176.28,58.10,176.30,58.00,176.32,57.90,176.35,57.88,176.35,57.88,176.32,57.94,176.30,58.01,176.28,58.06,176.25,58.04,176.22,58.01,176.12,57.99,176.05,57.96,175.95,57.96,175.95,57.99,175.93,58.01,175.88,58.01,175.85,58.00,175.90,57.96,175.97,57.94,176.07,57.95,176.12,58.00,176.12,58.05,176.10,58.05,176.00
RZ_8093648_16808,0,29230,49,0,5,58.04,175.93,58.01,175.82,57.99,175.75,57.96,175.75,57.98,175.80,58.06,175.88,58.14,175.88,58.21,175.93,58.23,175.97,58.25,175.97,58.27,175.80,58.25,175.65,58.23,175.65,58.21,175.72,58.20,175.80,58.20,175.78,58.20,175.70,58.21,175.62,58.19,175.55,58.16,175.60,58.11,175.70,58.14,175.78,58.17,175.82,58.23,175.80,58.23,175.78,58.23,175.75,58.21,175.75,58.17,175.72,58.12,175.75,58.08,175.80,58.09,175.90,58.11,175.97,58.16,175.90,58.20,175.75,58.23,175.75,58.23,175.85,58.23,175.80,58.23,175.62,58.20,175.65,58.16,175.85,58.14,175.95,58.16,175.80,58.20,175.65,58.27,175.45,58.30,175.35,58.33,175.30,58.17,175.45,58.05,175.57,57.94,175.60
RZ_8093648_16809,0,29230,50,0,5,57.94,175.53,57.96,175.45,58.02,175.45,58.27,175.45,58.50,175.50,58.91,175.55,59.41,175.70,60.25,175.93,61.26,176.12,62.24,176.05,63.39,175.80,64.55,175.25,65.80,174.75,67.00,174.15,68.05,173.53,69.25,172.82,70.36,172.30,71.47,172.10,72.50,171.62,73.59,171.18,74.74,170.50,75.74,170.22,76.69,169.68,77.58,169.10,78.49,168.20,79.35,167.55,80.06,167.15,80.83,166.68,81.33,166.15,81.79,165.55,81.95,164.60,82.15,163.65,82.29,162.75,82.39,162.32,82.47,161.53,82.58,160.60,82.75,160.07,83.00,159.45,83.28,158.97,83.50,158.22,83.78,157.90,84.22,157.55,84.66,157.50,84.99,156.95,85.15,156.43,85.29,155.68,85.35,155.40,85.44,155.07,85.50,154.62,85.45,154.10
RZ_8093648_16810,0,29230,50,0,5,85.34,153.57,85.09,153.38,84.95,153.15,84.81,152.95,84.78,152.78,84.55,152.78,84.34,152.78,84.11,152.80,84.06,152.72,84.03,152.62,84.03,152.55,84.04,152.62,83.96,152.68,83.88,152.72,83.76,152.70,83.74,152.70,83.65,152.72,83.58,152.78,83.49,152.75,83.46,152.75,83.46,152.78,83.39,152.80,83.25,152.78,83.11,152.75,83.06,152.78,83.04,152.90,83.00,153.03,82.92,153.07,82.90,153.12,82.88,153.22,82.88,153.32,82.86,153.38,82.85,153.40,82.72,153.50,82.61,153.60,82.50,153.65,82.51,153.70,82.54,153.72,82.56,153.90,82.58,154.03,82.58,154.22,82.56,154.30,82.59,154.28,82.62,154.20,82.61,154.07,82.59,154.03,82.47,154.00,82.41,154.00,82.35,154.03,82.35,154.03
RZ_8093648_16811,0,29230,51,0,5,82.34,154.03,82.33,153.95,82.33,153.90,82.31,154.05,82.33,154.25,82.34,154.30,82.35,154.15,82.34,154.00,82.33,154.00,82.33,154.18,82.34,154.28,82.33,154.40,82.34,154.43,82.34,154.50,82.30,154.65,82.28,154.75,82.26,154.85,82.30,154.78,82.30,154.70,82.28,154.68,82.21,154.75,82.17,154.85,82.14,154.88,82.11,154.93,82.11,154.80,82.11,154.57,82.12,154.35,82.11,154.45,82.15,154.80,82.19,155.15,82.20,155.22,82.17,155.18,82.15,155.12,82.15,155.03,82.09,154.85,82.03,154.70,81.95,154.70,81.94,154.82,81.92,154.88,81.92,154.85,81.90,154.85,81.88,154.90,81.90,154.97,81.96,154.90,82.03,154.75,82.04,154.47,82.04,154.32,81.95,154.43,81.86,154.68,81.79,154.97,81.83,154.97
RZ_8093648_16812,0,29230,50,0,5,81.86,155.00,81.89,154.88,81.88,154.75,81.88,154.65,81.91,154.55,81.95,154.47,81.88,154.57,81.75,154.72,81.64,155.00,81.62,155.10,81.62,155.10,81.64,154.97,81.67,154.88,81.70,154.88,81.74,154.90,81.75,154.88,81.76,154.88,81.78,155.03,81.76,155.18,81.76,155.12,81.76,154.93,81.78,154.72,81.76,154.72,81.74,154.85,81.65,155.03,81.58,155.18,81.53,155.18,81.54,155.18,81.56,155.15,81.60,155.10,81.65,155.07,81.67,155.07,81.72,155.05,81.75,155.05,81.69,155.05,81.60,155.10,81.55,155.05,81.59,154.97,81.62,154.93,81.64,154.93,81.65,154.95,81.64,154.93,81.60,155.03,81.58,155.15,81.58,155.28,81.59,155.22,81.55,155.15,81.49,155.07,81.40,155.10,81.38,155.10
RZ_8093648_16813,0,29230,50,0,5,81.35,155.07,81.41,155.05,81.47,155.03,81.54,155.07,81.51,155.12,81.50,155.18,81.47,155.18,81.41,155.35,81.36,155.53,81.35,155.60,81.40,155.40,81.44,155.22,81.42,155.12,81.41,155.10,81.42,155.10,81.44,155.12,81.39,155.12,81.33,155.07,81.28,155.05,81.30,154.82,81.30,154.60,81.29,154.40,81.36,154.47,81.46,154.55,81.55,154.60,81.54,154.65,81.44,154.72,81.29,154.78,81.15,154.80,81.09,154.75,81.08,154.75,81.12,154.75,81.17,154.75,81.21,154.82,81.21,154.93,81.20,155.12,81.19,155.25,81.20,155.05,81.20,154.80,81.17,154.85,81.14,155.10,81.06,155.25,81.00,155.10,80.92,155.05,80.91,155.15,80.91,155.20,80.92,155.12,80.94,154.97,80.95,154.82,80.95,154.78
RZ_8093648_16814,0,29230,50,0,5,80.95,154.75,80.95,154.72,80.97,154.70,81.00,154.75,80.99,154.78,80.95,154.82,80.96,154.78,81.01,154.82,81.06,154.90,81.04,154.93,81.01,154.85,80.96,154.82,80.94,154.82,80.91,154.82,80.95,154.88,80.96,154.93,80.99,154.97,80.97,155.00,80.96,155.03,80.88,155.20,80.78,155.32,80.69,155.45,80.70,155.40,80.72,155.35,80.75,155.28,80.75,155.40,80.74,155.47,80.70,155.55,80.67,155.50,80.74,155.25,80.81,154.97,80.90,154.75,80.92,154.75,80.91,154.95,80.88,155.15,80.78,155.40,80.65,155.50,80.55,155.62,80.51,155.60,80.51,155.55,80.53,155.47,80.50,155.47,80.46,155.53,80.44,155.55,80.45,155.40,80.47,155.20,80.51,154.95,80.50,154.90,80.50,154.93,80.51,155.00
RZ_8093648_16815,0,29230,51,0,5,80.51,155.10,80.49,155.12,80.46,155.15,80.44,155.18,80.45,155.28,80.45,155.38,80.47,155.20,80.50,154.90,80.51,154.68,80.51,154.72,80.49,154.82,80.46,154.85,80.44,154.85,80.39,154.72,80.36,154.60,80.31,154.82,80.30,155.15,80.31,155.22,80.31,155.03,80.31,154.78,80.29,154.75,80.30,154.72,80.31,154.72,80.29,154.75,80.25,154.82,80.22,154.90,80.25,155.00,80.25,155.07,80.22,155.20,80.21,155.28,80.21,155.03,80.19,154.72,80.15,154.45,80.11,154.50,80.14,154.60,80.17,154.60,80.21,154.55,80.22,154.47,80.21,154.47,80.19,154.50,80.15,154.57,80.11,154.68,80.08,154.78,80.05,154.70,80.05,154.65,80.05,154.57,80.05,154.57,80.04,154.60,80.04,154.62,80.01,154.65,79.99,154.70
RZ_8093648_16816,0,29230,50,0,5,79.96,154.78,79.95,154.82,79.92,154.80,79.86,154.75,79.81,154.53,79.79,154.32,79.81,154.28,79.84,154.38,79.84,154.47,79.83,154.55,79.81,154.68,79.78,154.80,79.75,154.80,79.76,154.93,79.78,155.03,79.80,155.10,79.79,154.90,79.78,154.70,79.75,154.65,79.71,154.78,79.69,154.88,79.67,154.72,79.69,154.57,79.71,154.43,79.70,154.43,79.69,154.43,79.69,154.45,79.74,154.55,79.79,154.57,79.79,154.50,79.76,154.32,79.72,154.25,79.72,154.28,79.75,154.30,79.78,154.35,79.75,154.40,79.71,154.45,79.67,154.47,79.69,154.43,79.65,154.40,79.60,154.40,79.55,154.28,79.55,154.18,79.54,154.07,79.53,154.10,79.51,154.10,79.51,154.07,79.55,154.03,79.58,154.00,79.60,154.10
RZ_8093648_16817,0,29230,50,0,5,79.56,154.25,79.53,154.35,79.50,154.40,79.50,154.50,79.49,154.65,79.47,154.65,79.51,154.53,79.54,154.32,79.53,154.32,79.49,154.35,79.45,154.40,79.46,154.35,79.44,154.30,79.41,154.43,79.45,154.55,79.53,154.40,79.59,154.12,79.56,154.15,79.53,154.43,79.49,154.68,79.47,154.60,79.45,154.53,79.46,154.40,79.47,154.30,79.42,154.20,79.36,154.12,79.30,154.07,79.30,153.93,79.31,153.82,79.33,153.78,79.30,153.85,79.26,154.05,79.30,154.20,79.36,154.32,79.42,154.30,79.44,154.30,79.41,154.20,79.33,154.10,79.24,154.03,79.24,154.05,79.30,154.05,79.36,153.88,79.35,153.72,79.35,153.57,79.35,153.72,79.35,153.78,79.34,153.80,79.31,153.78,79.29,153.78,79.29,153.68
RZ_8093648_16818,0,29230,50,0,5,79.30,153.50,79.31,153.30,79.31,153.25,79.33,153.20,79.33,153.18,79.34,153.20,79.34,153.22,79.33,153.22,79.29,153.18,79.22,153.18,79.01,153.22,78.81,153.30,78.35,153.45,77.94,153.62,77.54,153.78,76.94,154.12,76.20,154.72,75.20,155.32,74.44,155.65,73.59,156.07,72.85,156.53,72.09,157.25,71.46,157.55,70.79,157.85,70.38,158.40,69.88,158.95,69.61,159.55,69.34,160.07,69.22,160.60,69.03,161.43,68.84,161.82,68.71,162.30,68.71,162.43,68.72,162.50,68.62,162.70,68.50,162.93,68.40,163.20,68.47,163.28,68.54,163.38,68.61,163.40,68.64,163.40,68.67,163.35,68.69,163.25,68.71,163.15,68.78,163.22,68.83,163.38,68.81,163.50,68.75,163.55,68.69,163.60,68.70,163.55
RZ_8093648_16819,0,29230,50,0,5,68.65,163.45,68.59,163.30,68.56,163.20,68.59,163.35,68.59,163.55,68.56,163.82,68.54,163.88,68.50,163.95,68.46,163.90,68.42,163.88,68.41,163.80,68.41,163.75,68.39,163.82,68.39,163.95,68.45,164.00,68.51,163.93,68.55,163.85,68.54,163.85,68.51,163.85,68.51,163.82,68.53,163.82,68.50,163.80,68.47,163.78,68.47,163.72,68.51,163.72,68.54,163.68,68.55,163.62,68.54,163.55,68.55,163.47,68.55,163.43,68.55,163.43,68.54,163.45,68.55,163.45,68.58,163.45,68.64,163.40,68.67,163.38,68.71,163.35,68.72,163.32,68.76,163.35,68.79,163.35,68.81,163.40,68.83,163.43,68.80,163.47,68.78,163.47,68.76,163.43,68.76,163.35,68.78,163.30,68.78,163.25,68.78,163.25,68.79,163.38
RZ_8093648_16820,0,29230,50,0,5,68.72,163.47,68.67,163.55,68.64,163.55,68.65,163.43,68.67,163.28,68.69,163.22,68.70,163.32,68.70,163.47,68.70,163.50,68.71,163.50,68.71,163.43,68.72,163.22,68.71,163.07,68.71,163.05,68.74,163.10,68.78,163.12,68.78,163.05,68.74,163.00,68.69,163.00,68.69,162.97,68.67,162.95,68.67,162.93,68.65,162.95,68.64,162.97,68.62,162.97,68.62,162.93,68.64,162.90,68.62,162.88,68.60,162.93,68.58,163.00,68.59,163.05,68.59,163.03,68.58,163.00,68.59,162.93,68.61,162.90,68.64,162.82,68.69,162.75,68.74,162.68,68.76,162.65,68.78,162.65,68.78,162.68,68.78,162.68,68.76,162.78,68.76,162.88,68.74,163.07,68.69,163.30,68.62,163.53,68.59,163.50,68.56,163.38,68.58,163.22
RZ_8093648_16821,0,29230,50,0,5,68.58,163.20,68.56,163.10,68.56,162.97,68.55,162.85,68.54,163.07,68.55,163.35,68.55,163.62,68.53,163.47,68.49,163.30,68.47,163.10,68.51,163.10,68.55,163.20,68.50,163.28,68.45,163.28,68.42,163.22,68.46,163.18,68.51,163.15,68.53,163.22,68.54,163.30,68.51,163.32,68.50,163.20,68.45,163.07,68.41,163.03,68.50,163.15,68.61,163.28,68.72,163.45,68.66,163.53,68.60,163.60,68.56,163.43,68.56,163.28,68.58,163.07,68.58,163.03,68.56,163.10,68.54,163.30,68.51,163.50,68.50,163.47,68.51,163.20,68.53,162.90,68.54,162.85,68.54,163.03,68.56,163.20,68.58,163.20,68.61,163.18,68.64,163.18,68.59,163.18,68.54,163.22,68.47,163.25,68.47,163.35,68.46,163.38,68.45,163.43
RZ_8093648_16822,0,29230,50,0,5,68.49,163.45,68.56,163.47,68.58,163.20,68.59,162.93,68.59,162.72,68.59,162.82,68.55,162.93,68.49,163.00,68.42,163.12,68.36,163.22,68.38,163.32,68.42,163.30,68.45,163.28,68.44,163.35,68.42,163.47,68.44,163.57,68.35,163.72,68.25,163.80,68.16,163.70,68.15,163.57,68.16,163.45,68.17,163.53,68.19,163.40,68.20,163.28,68.22,163.10,68.24,163.07,68.25,163.15,68.24,163.22,68.25,163.30,68.28,163.28,68.31,163.35,68.34,163.40,68.33,163.47,68.31,163.45,68.29,163.43,68.30,163.40,68.25,163.47,68.22,163.55,68.24,163.55,68.26,163.47,68.28,163.35,68.25,163.30,68.22,163.25,68.20,163.28,68.21,163.32,68.19,163.15,68.16,162.97,68.19,162.85,68.24,162.90,68.25,162.97
RZ_8093648_16823,0,29230,51,0,5,68.20,163.18,68.14,163.38,68.14,163.47,68.11,163.43,68.10,163.35,68.06,163.35,68.06,163.28,68.06,163.22,68.08,163.28,68.09,163.38,68.11,163.35,68.14,163.22,68.15,163.12,68.14,163.18,68.12,163.28,68.12,163.38,68.12,163.45,68.10,163.40,68.05,163.30,68.00,163.20,67.99,163.25,67.96,163.32,67.92,163.35,67.97,163.22,68.05,163.12,68.09,163.10,68.04,163.15,68.00,163.20,68.00,163.20,68.00,163.22,68.00,163.22,67.91,163.20,67.84,163.20,67.86,163.20,67.97,163.20,68.01,163.25,67.94,163.30,67.85,163.38,67.84,163.38,67.89,163.35,67.94,163.35,68.00,163.38,67.97,163.40,67.94,163.22,67.89,163.07,67.85,162.95,67.81,163.00,67.79,162.97,67.78,162.97,67.83,162.95,67.86,162.97
RZ_8093648_16824,0,29230,50,0,5,67.91,162.97,67.86,163.03,67.85,163.07,67.83,163.18,67.81,163.20,67.81,163.22,67.80,163.22,67.85,163.12,67.91,163.00,67.96,162.90,67.95,162.88,67.85,163.05,67.76,163.22,67.78,163.38,67.86,163.38,67.94,163.20,67.90,163.03,67.80,162.88,67.70,163.22,67.67,163.53,67.72,163.55,67.79,163.25,67.80,162.97,67.78,163.05,67.75,163.12,67.74,163.20,67.74,163.22,67.72,163.28,67.69,163.20,67.67,163.12,67.67,163.05,67.67,163.05,67.67,163.05,67.66,163.10,67.69,163.12,67.72,163.10,67.72,163.05,67.71,163.00,67.67,163.15,67.69,163.35,67.67,163.53,67.69,163.55,67.71,163.53,67.70,163.47,67.66,163.32,67.62,163.20,67.62,163.15,67.62,163.18,67.62,163.15,67.61,163.12
RZ_8093648_16825,0,29230,50,0,5,67.61,163.12,67.59,163.15,67.59,163.05,67.59,162.97,67.62,163.00,67.62,163.12,67.55,163.15,67.51,163.07,67.50,163.03,67.59,163.10,67.65,163.18,67.62,163.22,67.55,163.15,67.49,163.07,67.49,162.95,67.47,162.93,67.49,162.95,67.49,163.03,67.49,163.10,67.46,163.07,67.41,163.00,67.38,162.93,67.36,162.88,67.39,163.10,67.41,163.35,67.45,163.40,67.46,163.18,67.47,163.05,67.47,163.15,67.42,163.28,67.38,163.35,67.31,163.40,67.30,163.45,67.30,163.45,67.31,163.28,67.33,163.12,67.35,162.97,67.34,162.97,67.33,162.97,67.31,163.05,67.30,163.12,67.30,163.20,67.30,163.00,67.30,162.80,67.30,162.62,67.31,162.65,67.34,162.70,67.36,162.72,67.38,162.80,67.31,162.88
RZ_8093648_16826,0,29230,50,0,5,67.26,162.95,67.20,163.00,67.20,163.00,67.21,162.97,67.22,162.82,67.22,162.68,67.21,162.65,67.20,162.72,67.14,162.82,67.08,162.85,67.12,162.88,67.24,162.88,67.34,162.85,67.31,162.82,67.29,162.82,67.26,162.82,67.26,162.85,67.30,162.93,67.33,163.00,67.34,163.03,67.34,163.00,67.33,162.97,67.33,162.95,67.30,162.97,67.28,162.90,67.25,162.80,67.26,162.72,67.28,162.75,67.26,162.78,67.25,162.70,67.24,162.68,67.21,162.65,67.19,162.70,67.16,162.72,67.16,162.72,67.15,162.72,67.15,162.70,67.14,162.70,67.12,162.72,67.12,162.72,67.15,162.75,67.19,162.72,67.20,162.65,67.20,162.57,67.21,162.50,67.22,162.55,67.17,162.62,67.12,162.75,67.08,162.82,67.08,162.85
RZ_8093648_16827,0,29230,50,0,5,67.08,162.62,67.08,162.43,67.04,162.25,67.00,162.25,66.96,162.28,66.97,162.43,66.97,162.55,66.97,162.57,67.04,162.47,67.12,162.38,67.22,162.38,67.25,162.43,67.21,162.53,67.16,162.57,67.14,162.57,67.15,162.60,67.17,162.62,67.16,162.62,67.16,162.53,67.15,162.45,67.15,162.38,67.15,162.32,67.16,162.40,67.12,162.53,67.09,162.68,67.06,162.72,67.06,162.75,67.06,162.72,67.08,162.65,67.08,162.72,67.06,162.85,67.06,162.85,67.06,162.72,67.09,162.57,67.10,162.53,67.06,162.45,67.03,162.43,66.97,162.47,66.96,162.57,66.97,162.65,67.01,162.53,67.05,162.40,67.05,162.22,67.05,162.18,67.08,162.12,67.09,162.20,67.10,162.32,67.10,162.45,67.10,162.43,67.10,162.38
RZ_8093648_16828,0,29230,50,0,5,67.10,162.35,67.09,162.32,67.10,162.35,67.12,162.35,67.11,162.35,67.09,162.38,67.08,162.40,67.11,162.38,67.14,162.30,67.14,162.25,67.08,162.25,67.03,162.25,66.97,162.22,67.00,162.20,67.03,162.18,67.04,162.15,67.04,162.10,67.05,161.95,67.12,161.85,67.20,161.85,67.25,161.95,67.24,162.07,67.21,162.18,67.20,162.28,67.20,162.32,67.16,162.30,67.12,162.35,67.09,162.40,67.08,162.45,67.06,162.50,67.06,162.53,67.05,162.50,67.08,162.40,67.12,162.32,67.17,162.25,67.16,162.25,67.15,162.25,67.12,162.35,67.14,162.55,67.12,162.75,67.12,162.68,67.14,162.47,67.15,162.30,67.17,162.30,67.21,162.30,67.22,162.30,67.17,162.30,67.11,162.32,67.09,162.30,67.08,162.25
RZ_8093648_16829,0,29230,50,0,5,67.09,162.15,67.06,162.07,67.09,162.03,67.11,162.07,67.12,162.15,67.12,162.22,67.12,162.28,67.10,162.28,67.09,162.22,67.11,162.35,67.15,162.53,67.12,162.60,67.05,162.50,66.99,162.35,67.03,162.28,67.05,162.22,67.06,162.22,67.04,162.20,67.00,162.22,67.00,162.22,67.03,162.25,67.04,162.28,67.06,162.30,67.09,162.32,67.10,162.35,67.09,162.38,67.08,162.40,67.09,162.40,67.10,162.38,67.10,162.35,67.10,162.32,67.09,162.30,67.10,162.25,67.12,162.20,67.14,162.22,67.17,162.22,67.19,162.22,67.17,162.20,67.14,162.15,67.09,162.25,67.05,162.38,67.04,162.62,67.05,162.72,67.08,162.55,67.12,162.30,67.16,162.20,67.17,162.40,67.15,162.55,67.10,162.50,67.04,162.53
RZ_8093648_16830,0,29230,50,0,5,66.97,162.55,66.96,162.55,67.00,162.45,67.04,162.38,67.09,162.35,67.10,162.32,67.10,162.30,67.11,162.28,67.10,162.25,67.09,162.22,67.08,162.18,67.05,162.35,66.97,162.55,66.90,162.80,66.84,162.85,66.88,162.93,66.91,162.78,67.00,162.60,67.06,162.43,67.10,162.43,67.10,162.43,67.09,162.53,67.03,162.62,66.97,162.72,66.91,162.57,66.89,162.43,66.86,162.32,66.86,162.57,66.86,162.82,66.86,163.03,66.85,163.03,66.90,163.00,66.92,163.00,66.95,163.10,66.95,163.22,66.97,163.07,67.00,162.82,67.01,162.62,67.05,162.72,67.08,162.85,67.10,162.93,67.10,162.93,67.10,162.90,67.10,162.95,67.05,162.97,66.99,163.03,66.95,163.03,66.96,163.00,66.99,162.93,66.97,162.97
RZ_8093648_16831,0,29230,50,0,5,66.96,162.97,66.94,163.00,66.92,162.90,66.89,162.93,66.85,163.10,66.83,163.28,66.81,163.38,66.84,163.53,66.88,163.68,66.89,163.80,66.88,163.80,66.88,163.78,66.89,163.45,66.91,163.12,66.91,163.05,66.86,163.28,66.81,163.40,66.75,163.28,66.75,163.18,66.74,163.18,66.76,163.18,66.80,163.15,66.83,163.12,66.84,163.07,66.78,163.12,66.70,163.25,66.67,163.35,66.71,163.43,66.76,163.45,66.75,163.47,66.75,163.40,66.74,163.28,66.74,163.12,66.72,163.12,66.78,163.18,66.84,163.28,66.85,163.30,66.83,163.35,66.81,163.35,66.85,163.32,66.79,163.25,66.70,163.18,66.61,163.20,66.61,163.28,66.60,163.38,66.60,163.45,66.65,163.55,66.70,163.45,66.75,163.32,66.76,163.22
RZ_8093648_16832,0,29230,50,0,5,66.70,163.25,66.64,163.25,66.59,163.30,66.61,163.43,66.64,163.53,66.65,163.55,66.65,163.50,66.65,163.45,66.65,163.25,66.65,163.10,66.65,163.03,66.64,163.28,66.64,163.50,66.65,163.72,66.67,163.78,66.67,163.85,66.65,163.90,66.60,163.95,66.58,163.97,66.55,163.90,66.56,163.75,66.59,163.60,66.61,163.60,66.60,163.68,66.56,163.80,66.53,163.82,66.53,163.80,66.53,163.75,66.53,163.70,66.53,163.57,66.51,163.40,66.50,163.25,66.49,163.28,66.42,163.30,66.36,163.45,66.30,163.60,66.30,163.68,66.28,163.53,66.25,163.38,66.30,163.47,66.36,163.62,66.44,163.80,66.46,163.82,66.50,163.70,66.49,163.57,66.44,163.45,66.38,163.45,66.38,163.43,66.38,163.38,66.39,163.32
RZ_8093648_16833,0,29230,50,0,5,66.33,163.32,66.28,163.40,66.22,163.43,66.22,163.40,66.24,163.28,66.24,163.20,66.30,163.20,66.36,163.25,66.36,163.32,66.31,163.35,66.24,163.38,66.22,163.45,66.28,163.47,66.33,163.45,66.38,163.40,66.36,163.45,66.34,163.55,66.31,163.47,66.26,163.35,66.21,163.45,66.17,163.65,66.14,163.88,66.12,163.78,66.19,163.60,66.28,163.45,66.39,163.38,66.41,163.30,66.45,163.20,66.45,163.25,66.42,163.28,66.36,163.30,66.30,163.28,66.24,163.38,66.19,163.43,66.14,163.40,66.15,163.53,66.19,163.65,66.31,163.75,66.42,163.68,66.60,163.45,66.83,163.30,67.01,163.18,67.31,162.95,67.60,162.60,67.88,162.25,68.22,162.00,68.47,161.82,68.81,161.60,69.01,161.28,69.25,161.03
RZ_8093648_16834,0,29320,50,90,5,69.45,160.82,69.60,160.68,69.72,160.50,69.85,160.10,69.99,159.80,70.16,159.32,70.28,159.10,70.35,158.78,70.39,158.60,70.44,158.35,70.49,158.20,70.54,158.10,70.50,157.95,70.45,157.60,70.40,157.30,70.41,157.10,70.36,157.10,70.33,157.12,70.33,157.15,70.36,157.18,70.41,157.20,70.44,157.15,70.46,157.07,70.50,157.05,70.50,157.07,70.51,157.03,70.53,156.95,70.49,156.78,70.45,156.65,70.42,156.50,70.46,156.47,70.49,156.40,70.51,156.30,70.53,156.18,70.53,156.22,70.50,156.30,70.47,156.35,70.49,156.30,70.53,156.15,70.54,156.05,70.51,156.10,70.47,156.32,70.46,156.55,70.49,156.45,70.51,156.25,70.54,156.03,70.53,156.00,70.51,156.03,70.51,156.10,70.51,156.20
RZ_8093648_16835,0,29320,50,0,2,70.49,156.22,70.49,156.18,70.51,156.12,70.47,156.12,70.41,156.20,70.34,156.28,70.34,156.32,70.35,156.35,70.36,156.38,70.35,156.43,70.33,156.45,70.30,156.50,70.29,156.50,70.24,156.45,70.19,156.47,70.14,156.53,70.12,156.60,70.10,156.55,70.08,156.53,70.09,156.47,70.11,156.47,70.15,156.50,70.16,156.55,70.17,156.60,70.16,156.62,70.19,156.60,70.21,156.55,70.24,156.45,70.20,156.50,70.16,156.55,70.14,156.50,70.15,156.35,70.16,156.20,70.14,156.20,70.10,156.22,70.06,156.28,70.11,156.25,70.16,156.22,70.21,156.15,70.22,156.15,70.17,156.18,70.14,156.22,70.11,156.25,70.15,156.22,70.19,156.22,70.14,156.22,70.05,156.25,70.00,156.25,70.04,156.18,70.06,156.12
RZ_8093648_16836,0,29320,49,0,2,70.08,156.07,70.08,156.07,70.08,156.05,70.08,156.07,70.06,156.10,70.05,156.12,70.03,156.12,70.00,156.05,69.96,156.00,69.94,155.97,69.99,156.00,70.09,156.00,70.17,156.00,70.20,155.97,70.19,156.03,70.16,156.28,70.14,156.53,70.05,156.70,69.97,156.68,69.91,156.65,69.94,156.70,69.97,156.65,69.99,156.57,69.97,156.50,69.95,156.47,69.91,156.50,69.90,156.57,69.90,156.68,69.91,156.80,69.92,156.85,70.00,156.72,70.09,156.35,70.17,155.97,70.15,155.72,70.11,155.62,70.10,155.53,70.10,155.70,70.09,155.90,70.06,156.22,70.03,156.35,70.01,156.30,70.00,156.15,70.01,156.03,70.01,156.07,70.03,156.12,70.04,156.18,70.03,156.22,70.03,156.15,70.05,156.05
RZ_8093648_16837,0,29320,50,0,2,70.08,155.95,70.10,155.90,70.11,155.85,70.12,155.82,70.14,155.85,70.11,155.90,70.09,155.93,70.08,155.93,70.09,155.90,70.01,155.85,69.95,155.80,70.00,155.95,70.11,156.12,70.21,156.20,70.17,156.12,70.11,156.05,70.09,156.05,70.09,156.07,70.10,156.10,70.10,156.10,70.14,156.05,70.17,156.03,70.21,156.05,70.20,156.07,70.15,156.05,70.09,156.00,70.03,155.93,70.00,155.85,70.00,155.80,70.00,155.97,69.99,156.15,69.99,156.15,70.01,155.97,70.01,155.82,70.01,155.88,70.03,155.90,70.08,155.88,70.12,156.07,70.14,156.28,70.10,156.47,70.08,156.47,70.06,156.45,70.06,156.15,70.09,155.85,70.12,155.60,70.08,155.65,70.01,155.70,69.95,155.90,69.95,156.10,69.95,156.28
RZ_8093648_16838,0,29320,50,0,2,69.96,156.05,69.97,155.82,70.05,155.55,70.11,155.47,70.16,155.43,70.16,155.47,70.12,155.50,70.09,155.53,70.04,155.85,70.03,156.15,70.03,156.22,70.04,156.00,70.04,155.75,70.03,155.75,70.01,155.72,70.00,155.70,70.00,155.65,70.01,155.62,70.01,155.88,70.03,156.15,70.03,156.22,70.01,156.00,69.99,155.78,69.97,155.72,69.99,155.68,69.99,155.82,70.00,156.00,70.00,156.20,69.99,156.20,69.97,156.15,69.95,156.15,69.94,156.12,69.92,156.12,69.92,156.10,69.95,155.85,69.97,155.62,69.97,155.47,69.95,155.53,70.03,155.53,70.12,155.45,70.22,155.62,70.21,155.88,70.15,155.88,70.06,155.62,69.96,155.38,69.92,155.57,69.91,155.80,69.94,155.97,69.96,155.93,70.01,155.90
RZ_8093648_16839,0,29320,51,0,2,70.04,155.90,70.01,155.90,69.95,155.90,69.90,155.88,69.90,155.85,69.90,155.80,69.95,155.78,70.01,155.70,70.09,155.65,70.10,155.72,70.11,155.88,70.09,156.03,70.09,156.03,70.10,156.05,70.11,156.07,70.11,156.15,70.09,156.18,70.05,156.30,70.04,156.40,69.96,156.32,69.86,156.10,69.76,155.90,69.80,155.82,69.88,155.85,69.95,155.88,69.96,155.80,69.95,155.75,69.90,155.80,69.85,155.93,69.86,156.07,69.92,156.05,69.99,156.05,69.94,156.07,69.86,156.07,69.79,155.93,69.80,155.78,69.90,155.62,69.99,155.65,69.97,155.68,69.88,155.70,69.78,155.70,69.84,155.68,69.90,155.72,69.89,155.75,69.83,155.78,69.75,155.72,69.75,155.68,69.86,155.62,69.99,155.55,70.01,155.50,69.95,155.47
RZ_8093648_16840,0,29320,51,0,2,69.89,155.57,69.90,155.68,69.89,155.90,69.86,156.07,69.83,156.15,69.84,156.05,69.89,155.97,69.95,155.95,69.89,155.95,69.81,155.95,69.74,155.93,69.74,155.90,69.76,155.88,69.78,155.88,69.79,155.88,69.79,155.88,69.78,155.88,69.74,155.88,69.70,155.90,69.78,155.75,69.88,155.60,69.89,155.55,69.79,155.65,69.74,155.70,69.76,155.65,69.78,155.80,69.75,156.03,69.72,156.05,69.74,155.88,69.75,155.65,69.75,155.62,69.75,155.65,69.75,155.70,69.76,155.72,69.79,155.68,69.78,155.60,69.72,155.68,69.69,155.80,69.69,155.93,69.70,155.82,69.75,155.65,69.80,155.47,69.78,155.38,69.71,155.38,69.66,155.40,69.69,155.43,69.70,155.45,69.72,155.32,69.76,155.18,69.80,155.00,69.84,155.28
RZ_8093648_16841,0,29320,51,0,2,69.84,155.47,69.84,155.70,69.80,155.65,69.79,155.68,69.78,155.72,69.79,155.85,69.81,155.93,69.79,155.93,69.72,155.85,69.67,155.68,69.70,155.57,69.71,155.50,69.71,155.53,69.71,155.57,69.72,155.60,69.75,155.62,69.76,155.62,69.80,155.53,69.81,155.43,69.80,155.38,69.79,155.40,69.78,155.28,69.72,155.12,69.66,155.07,69.61,155.20,69.56,155.30,69.54,155.28,69.59,155.28,69.65,155.40,69.66,155.50,69.60,155.55,69.55,155.47,69.58,155.38,69.62,155.35,69.66,155.32,69.69,155.20,69.67,155.05,69.65,154.88,69.64,154.85,69.61,154.80,69.60,154.82,69.58,155.03,69.55,155.22,69.54,155.32,69.61,155.22,69.70,155.00,69.78,154.90,69.80,154.78,69.80,154.93,69.79,155.07,69.75,155.30
RZ_8093648_16842,0,29320,50,0,2,69.74,155.38,69.74,155.43,69.74,155.43,69.72,155.40,69.69,155.40,69.67,155.40,69.64,155.38,69.62,155.35,69.64,155.32,69.65,155.28,69.67,155.15,69.69,154.93,69.70,154.72,69.70,154.62,69.69,154.82,69.70,155.00,69.72,155.10,69.75,155.03,69.75,154.85,69.72,154.75,69.66,154.65,69.60,154.62,69.53,154.53,69.53,154.43,69.56,154.32,69.59,154.32,69.62,154.35,69.58,154.40,69.54,154.40,69.51,154.47,69.54,154.55,69.54,154.62,69.51,154.65,69.50,154.65,69.51,154.53,69.53,154.43,69.50,154.25,69.45,154.20,69.40,154.20,69.42,154.28,69.45,154.35,69.45,154.40,69.42,154.50,69.42,154.68,69.47,154.82,69.53,154.80,69.55,154.68,69.50,154.45,69.44,154.38,69.40,154.38
RZ_8093648_16843,0,29320,50,0,2,69.40,154.47,69.41,154.55,69.39,154.55,69.39,154.40,69.39,154.12,69.42,153.85,69.45,153.88,69.42,154.30,69.38,154.72,69.34,155.00,69.34,155.03,69.35,154.82,69.35,154.60,69.35,154.40,69.35,154.45,69.33,154.45,69.29,154.43,69.25,154.53,69.25,154.65,69.30,154.65,69.38,154.53,69.38,154.40,69.31,154.40,69.30,154.43,69.38,154.40,69.36,154.35,69.30,154.22,69.22,154.15,69.28,154.30,69.31,154.55,69.30,154.68,69.24,154.55,69.20,154.65,69.22,154.88,69.24,154.95,69.22,154.82,69.24,154.70,69.28,154.70,69.28,154.72,69.24,154.78,69.20,154.82,69.19,154.72,69.19,154.57,69.20,154.43,69.20,154.43,69.20,154.47,69.21,154.53,69.20,154.55,69.21,154.43,69.22,154.28
RZ_8093648_16844,0,29320,51,0,2,69.20,154.18,69.19,154.20,69.20,154.18,69.22,154.18,69.22,154.35,69.19,154.55,69.15,154.70,69.11,154.68,69.09,154.65,69.03,154.70,69.00,154.72,68.96,154.68,68.97,154.55,68.99,154.45,69.04,154.53,69.08,154.57,69.10,154.62,69.09,154.55,69.04,154.35,69.01,154.15,68.99,154.10,68.97,154.20,68.95,154.25,68.89,154.20,68.84,154.07,68.83,154.00,68.80,154.10,68.76,154.25,68.74,154.18,68.75,153.93,68.75,153.72,68.74,153.68,68.75,153.62,68.78,153.62,68.83,153.75,68.88,154.10,68.88,154.38,68.86,154.55,68.85,154.55,68.88,154.47,68.90,154.35,68.91,154.15,68.94,153.97,68.94,153.85,68.95,153.85,68.96,153.93,68.99,154.03,69.03,154.07,69.04,154.05,69.05,153.90,69.06,153.78
RZ_8093648_16845,0,29320,50,0,2,69.08,153.68,69.08,153.62,69.08,153.68,69.08,153.75,69.00,153.90,68.94,153.93,68.89,153.97,68.90,153.90,68.92,153.85,68.96,153.78,68.96,153.75,68.95,153.70,68.96,153.68,68.97,153.72,69.01,153.80,69.04,153.80,69.06,153.68,69.03,153.55,69.04,153.50,69.06,153.53,69.08,153.53,69.01,153.53,68.96,153.53,68.95,153.38,68.96,153.15,68.90,152.93,68.80,152.95,68.72,153.15,68.80,153.35,68.88,153.47,68.92,153.55,68.92,153.62,68.88,153.72,68.84,153.72,68.80,153.62,68.81,153.47,68.84,153.25,68.84,153.10,68.85,152.97,68.85,153.10,68.85,153.25,68.79,153.47,68.71,153.55,68.64,153.60,68.65,153.32,68.70,153.03,68.74,152.85,68.75,152.95,68.72,153.05,68.71,153.00
RZ_8093648_16846,0,29320,50,0,2,68.71,153.03,68.71,153.05,68.70,153.10,68.70,153.12,68.70,153.18,68.69,153.22,68.69,153.38,68.62,153.53,68.59,153.45,68.56,153.25,68.60,153.07,68.62,153.07,68.64,153.10,68.65,153.07,68.62,153.05,68.60,153.03,68.59,153.03,68.59,153.00,68.59,153.00,68.60,152.97,68.61,153.03,68.62,153.10,68.62,153.03,68.62,152.88,68.62,152.75,68.54,152.95,68.46,153.15,68.41,153.10,68.50,152.82,68.60,152.53,68.66,152.50,68.66,152.47,68.62,152.53,68.58,152.65,68.59,152.80,68.62,152.88,68.61,152.95,68.59,153.03,68.58,152.90,68.60,152.72,68.60,152.53,68.60,152.47,68.59,152.43,68.59,152.43,68.56,152.40,68.55,152.32,68.54,152.25,68.51,152.32,68.50,152.40,68.46,152.47
RZ_8093648_16847,0,29320,49,0,2,68.47,152.35,68.47,152.30,68.50,152.22,68.51,152.32,68.51,152.47,68.47,152.55,68.46,152.50,68.46,152.45,68.46,152.45,68.46,152.45,68.46,152.45,68.47,152.60,68.50,152.72,68.53,152.82,68.47,152.72,68.40,152.50,68.33,152.40,68.34,152.35,68.36,152.25,68.40,152.12,68.45,151.97,68.47,151.97,68.50,151.85,68.46,151.72,68.40,151.85,68.38,152.10,68.38,152.25,68.39,152.12,68.44,152.03,68.50,152.03,68.51,152.05,68.46,152.05,68.38,152.07,68.34,152.07,68.35,152.05,68.39,152.05,68.46,152.03,68.50,152.03,68.58,152.03,68.62,152.03,68.56,152.12,68.46,152.22,68.35,152.35,68.36,152.38,68.38,152.40,68.39,152.38,68.38,152.32,68.35,152.20,68.34,152.05
RZ_8093648_16848,0,29320,50,0,0,68.34,151.95,68.34,151.82,68.35,151.75,68.38,151.65,68.40,151.62,68.42,151.62,68.42,151.65,68.41,151.68,68.34,151.70,68.25,151.82,68.17,151.97,68.17,152.07,68.20,152.07,68.25,152.07,68.30,152.03,68.30,151.95,68.28,151.88,68.25,151.90,68.25,151.93,68.25,151.97,68.25,152.00,68.25,152.00,68.22,152.07,68.20,152.15,68.17,152.18,68.20,152.12,68.22,152.07,68.25,152.10,68.17,152.12,68.10,152.12,68.09,152.10,68.15,151.93,68.22,151.72,68.24,151.65,68.25,151.72,68.25,151.72,68.17,151.62,68.08,151.80,68.04,152.03,68.10,152.12,68.16,152.05,68.11,151.97,68.05,152.05,67.96,152.10,67.92,152.10,67.97,152.12,68.05,152.15,68.06,152.22,68.01,152.28,67.92,152.18
RZ_8093648_16849,0,29320,51,0,0,67.90,152.05,67.89,151.88,67.90,151.88,67.91,151.85,67.92,152.00,67.95,152.18,67.97,152.30,67.97,152.20,67.97,152.10,67.99,152.10,67.99,152.15,67.97,152.25,67.96,152.30,67.92,152.35,67.92,152.32,67.90,152.32,67.91,152.18,67.90,152.03,67.90,151.90,67.90,151.95,67.90,152.05,67.90,152.05,67.91,152.05,67.94,152.03,67.96,152.05,68.01,152.07,68.05,152.10,68.04,152.10,68.01,151.95,67.99,151.82,68.01,151.70,68.00,151.85,67.95,152.03,67.90,152.12,67.88,152.05,67.91,151.93,67.94,151.88,67.95,151.80,68.00,151.75,68.05,151.72,68.10,151.80,68.10,152.03,68.09,152.22,68.01,152.40,67.95,152.45,67.89,152.43,67.89,152.40,67.89,152.28,67.90,152.15,67.94,152.00,67.99,151.95
RZ_8093648_16850,0,29320,50,0,0,68.01,151.90,68.01,152.10,67.96,152.30,67.91,152.62,67.90,152.75,67.90,152.65,67.91,152.40,67.91,152.10,67.91,151.95,67.90,151.88,67.89,151.88,67.86,151.88,67.85,151.88,67.85,151.88,67.89,151.97,67.92,152.03,67.99,152.00,68.00,152.00,67.94,152.07,67.86,152.12,67.76,152.15,67.75,152.10,67.75,152.05,67.76,152.15,67.76,152.25,67.72,152.45,67.69,152.62,67.64,152.78,67.65,152.68,67.70,152.50,67.85,152.30,67.97,152.45,67.92,152.60,67.80,152.50,67.69,152.25,67.67,152.03,67.65,152.10,67.60,152.32,67.59,152.55,67.64,152.72,67.70,152.70,67.78,152.68,67.78,152.68,67.79,152.70,67.71,152.70,67.61,152.68,67.56,152.60,67.60,152.53,67.60,152.50,67.55,152.45
RZ_8093648_16851,0,29320,51,0,0,67.51,152.38,67.53,152.28,67.54,152.20,67.55,152.15,67.55,152.15,67.50,152.20,67.44,152.50,67.38,152.78,67.39,153.00,67.41,153.05,67.44,153.07,67.45,153.00,67.46,152.85,67.45,152.70,67.42,152.75,67.49,152.82,67.56,152.90,67.51,152.88,67.40,152.93,67.29,152.95,67.36,152.95,67.44,152.80,67.44,152.68,67.36,152.62,67.31,152.62,67.34,152.62,67.35,152.60,67.33,152.62,67.31,152.65,67.31,152.68,67.33,152.68,67.28,152.65,67.22,152.62,67.17,152.68,67.21,152.80,67.24,152.93,67.25,152.95,67.24,152.95,67.21,153.00,67.16,153.07,67.14,153.10,67.12,153.07,67.12,153.05,67.17,153.03,67.21,153.03,67.25,153.00,67.26,152.97,67.28,152.97,67.29,152.97,67.31,152.97,67.33,152.97
RZ_8093648_16852,0,29320,51,0,0,67.33,152.95,67.30,152.97,67.22,153.03,67.16,153.10,67.09,153.18,67.08,153.20,67.06,153.18,67.09,153.10,67.12,153.18,67.15,153.30,67.17,153.35,67.21,153.28,67.24,153.20,67.28,153.18,67.24,153.25,67.19,153.30,67.12,153.30,67.12,153.28,67.12,153.28,67.12,153.35,67.12,153.38,67.14,153.38,67.16,153.35,67.12,153.32,67.09,153.30,67.05,153.18,67.06,153.05,67.06,153.10,67.04,153.25,67.01,153.43,67.00,153.45,67.00,153.47,67.00,153.50,67.01,153.45,67.03,153.43,66.99,153.47,66.95,153.50,66.91,153.53,66.91,153.53,66.94,153.53,66.95,153.60,66.96,153.75,67.00,153.90,67.04,153.95,67.08,153.95,67.08,153.82,67.04,153.65,66.92,153.45,66.80,153.40,66.78,153.45,66.84,153.47
RZ_8093648_16853,0,29320,51,0,0,66.89,153.50,66.89,153.50,66.90,153.53,66.91,153.55,66.89,153.57,66.86,153.50,66.86,153.45,66.86,153.60,66.88,153.78,66.85,153.95,66.85,153.93,66.85,153.93,66.88,153.93,66.94,153.80,67.05,153.65,67.26,153.53,67.56,153.55,67.81,153.53,68.24,153.50,68.55,153.00,69.14,152.43,69.58,151.85,70.03,151.38,70.29,151.00,70.54,150.45,70.81,150.20,71.01,149.82,71.10,149.38,71.15,148.97,71.21,148.65,71.26,148.60,71.29,148.60,71.30,148.38,71.31,148.10,71.31,147.85,71.29,147.90,71.26,147.95,71.26,147.97,71.26,147.97,71.21,147.95,71.15,147.88,71.10,147.88,71.10,147.90,71.10,147.85,71.10,147.80,71.06,147.72,71.04,147.57,71.03,147.38,71.05,147.18,71.05,147.20,71.08,147.25
RZ_8093648_16854,0,29320,50,0,0,71.09,147.28,71.09,147.28,71.06,147.25,71.03,147.05,71.01,146.85,71.00,146.65,70.99,146.65,70.97,146.62,70.96,146.60,70.91,146.60,70.81,146.72,70.71,146.82,70.64,146.88,70.64,146.93,70.66,147.00,70.66,147.10,70.66,147.12,70.62,147.05,70.62,146.95,70.66,147.03,70.71,147.22,70.76,147.40,70.78,147.40,70.80,147.40,70.80,147.38,70.78,147.32,70.76,147.20,70.75,147.03,70.76,146.78,70.74,146.60,70.70,146.55,70.67,146.60,70.66,146.70,70.69,146.78,70.69,146.80,70.66,146.85,70.61,147.10,70.58,147.35,70.58,147.50,70.59,147.43,70.58,147.32,70.55,147.32,70.51,147.38,70.54,147.35,70.55,147.25,70.53,147.15,70.49,147.15,70.46,147.18,70.53,147.05,70.59,146.95
RZ_8093648_16855,0,29320,50,0,0,70.64,146.88,70.65,146.90,70.62,146.90,70.59,146.88,70.55,147.03,70.56,147.20,70.56,147.35,70.55,147.35,70.50,147.32,70.44,147.32,70.38,147.30,70.34,147.43,70.33,147.68,70.30,147.95,70.29,147.97,70.33,147.85,70.39,147.75,70.38,147.72,70.33,147.75,70.26,147.78,70.26,147.90,70.25,148.00,70.28,147.97,70.30,147.65,70.31,147.35,70.28,147.43,70.24,147.65,70.22,147.93,70.20,147.97,70.20,147.78,70.22,147.55,70.29,147.32,70.34,147.32,70.35,147.43,70.34,147.55,70.30,147.68,70.28,147.72,70.25,147.78,70.24,147.72,70.24,147.75,70.29,147.75,70.33,147.82,70.30,147.82,70.25,147.82,70.22,147.82,70.26,147.80,70.30,147.75,70.31,147.57,70.24,147.47,70.16,147.40
RZ_8093648_16856,0,29320,51,0,0,70.17,147.47,70.29,147.53,70.40,147.57,70.40,147.60,70.40,147.62,70.40,147.70,70.40,147.78,70.36,147.90,70.31,147.95,70.25,148.03,70.21,148.05,70.20,148.07,70.19,148.07,70.19,148.03,70.20,147.88,70.24,147.72,70.29,147.65,70.31,147.62,70.31,147.53,70.26,147.40,70.22,147.25,70.19,147.20,70.17,147.25,70.14,147.47,70.10,147.72,70.08,147.80,70.14,147.70,70.24,147.47,70.33,147.35,70.38,147.22,70.42,147.32,70.38,147.43,70.29,147.47,70.20,147.43,70.21,147.35,70.22,147.35,70.22,147.38,70.22,147.38,70.21,147.40,70.20,147.43,70.20,147.47,70.17,147.57,70.15,147.65,70.09,147.72,70.05,147.75,70.03,147.72,70.04,147.70,70.05,147.68,70.09,147.70,70.12,147.62,70.16,147.55
RZ_8093648_16857,0,29320,49,0,0,70.15,147.47,70.10,147.47,70.09,147.40,70.12,147.32,70.17,147.32,70.20,147.38,70.21,147.45,70.21,147.43,70.21,147.40,70.20,147.38,70.21,147.40,70.24,147.43,70.26,147.43,70.28,147.43,70.26,147.47,70.25,147.47,70.24,147.45,70.25,147.35,70.29,147.30,70.30,147.30,70.34,147.22,70.35,147.12,70.36,147.35,70.35,147.68,70.22,147.75,70.12,147.53,70.05,147.43,70.09,147.53,70.12,147.70,70.12,147.72,70.10,147.60,70.09,147.43,70.08,147.35,70.10,147.43,70.11,147.53,70.12,147.47,70.11,147.43,70.10,147.35,70.09,147.30,70.06,147.28,70.05,147.28,70.04,147.30,70.05,147.32,70.09,147.32,70.12,147.55,70.15,147.78,70.16,148.00,70.17,148.00,70.19,148.03
RZ_8093648_16858,0,29320,50,0,0,70.17,148.05,70.12,148.03,70.06,147.95,70.00,147.85,69.97,147.82,69.99,147.88,70.00,147.95,70.05,147.82,70.08,147.62,70.10,147.50,70.09,147.57,70.08,147.47,70.06,147.32,70.04,147.30,70.03,147.43,70.06,147.53,70.11,147.45,70.15,147.40,70.15,147.32,70.15,147.35,70.17,147.32,70.20,147.30,70.17,147.28,70.11,147.28,70.05,147.30,70.06,147.35,70.05,147.43,70.05,147.50,70.05,147.53,70.05,147.53,70.04,147.53,70.04,147.55,70.04,147.60,70.03,147.62,70.01,147.57,70.03,147.40,70.04,147.22,70.06,147.25,70.08,147.45,70.11,147.60,70.12,147.68,70.15,147.62,70.15,147.60,70.14,147.55,70.14,147.55,70.11,147.68,70.09,147.80,70.09,148.00,70.10,148.05,70.11,148.05
RZ_8093648_16859,0,29320,50,0,0,70.15,148.00,70.17,147.93,70.22,147.85,70.25,147.82,70.28,147.78,70.28,147.72,70.20,147.70,70.12,147.68,70.09,147.68,70.11,147.75,70.12,147.97,70.12,148.18,70.14,148.40,70.15,148.45,70.14,148.60,70.12,148.72,70.12,148.57,70.15,148.35,70.17,148.12,70.19,148.15,70.20,148.18,70.21,148.30,70.21,148.45,70.21,148.62,70.21,148.68,70.20,148.57,70.21,148.45,70.22,148.28,70.25,148.22,70.28,148.18,70.28,148.20,70.28,148.38,70.26,148.55,70.25,148.72,70.25,148.72,70.25,148.75,70.25,148.75,70.26,148.75,70.25,148.65,70.24,148.57,70.21,148.47,70.21,148.47,70.21,148.50,70.21,148.55,70.24,148.60,70.26,148.60,70.29,148.57,70.31,148.57,70.33,148.60,70.35,148.62
RZ_8093648_16860,0,29320,50,0,0,70.35,148.65,70.28,148.68,70.20,148.68,70.19,148.68,70.26,148.68,70.33,148.68,70.33,148.68,70.31,148.75,70.28,148.82,70.24,148.93,70.28,148.90,70.34,148.88,70.38,148.85,70.35,148.85,70.33,148.75,70.33,148.65,70.30,148.80,70.35,149.03,70.40,149.22,70.46,149.12,70.49,149.03,70.47,149.10,70.44,149.20,70.42,149.18,70.41,149.03,70.40,148.88,70.44,148.85,70.49,148.82,70.59,148.80,70.62,148.72,70.56,148.68,70.47,148.65,70.40,148.72,70.46,148.90,70.50,149.07,70.50,149.15,70.46,149.12,70.41,149.03,70.38,148.95,70.39,149.00,70.42,149.07,70.42,149.12,70.39,149.10,70.36,149.10,70.39,149.12,70.41,149.15,70.41,149.15,70.40,149.12,70.41,149.07,70.42,149.03
RZ_8093648_16861,0,29320,51,0,0,70.41,149.05,70.39,149.07,70.42,149.12,70.47,149.15,70.53,149.12,70.54,149.10,70.53,149.22,70.51,149.28,70.49,149.32,70.47,149.25,70.46,149.30,70.46,149.32,70.46,149.32,70.46,149.32,70.38,149.32,70.30,149.32,70.22,149.30,70.21,149.43,70.30,149.55,70.41,149.68,70.51,149.68,70.50,149.68,70.51,149.65,70.53,149.65,70.49,149.65,70.44,149.65,70.36,149.70,70.35,149.78,70.33,149.85,70.31,149.85,70.28,149.93,70.24,150.00,70.21,149.85,70.29,149.60,70.36,149.57,70.40,149.78,70.36,149.93,70.30,149.93,70.28,149.90,70.28,150.03,70.30,150.10,70.35,150.20,70.42,150.20,70.47,150.12,70.53,150.05,70.53,149.97,70.53,149.95,70.53,149.90,70.53,149.93,70.47,149.97,70.46,150.00
RZ_8093648_16862,0,29320,51,0,0,70.44,149.97,70.46,149.95,70.45,149.95,70.42,149.93,70.41,149.90,70.41,149.88,70.40,149.88,70.34,149.90,70.26,149.95,70.22,149.97,70.22,149.82,70.24,149.65,70.25,149.47,70.24,149.57,70.26,149.75,70.29,149.90,70.31,149.93,70.31,149.97,70.30,150.00,70.30,150.07,70.31,149.93,70.31,149.80,70.33,149.72,70.35,149.80,70.38,149.97,70.31,150.15,70.21,150.25,70.12,150.22,70.15,150.15,70.21,150.05,70.30,149.97,70.36,149.95,70.29,149.95,70.17,149.95,70.04,150.03,70.01,150.10,69.99,150.15,69.99,150.12,70.01,150.03,70.05,149.97,70.05,149.90,70.03,149.90,70.10,149.93,70.19,149.95,70.28,149.97,70.21,149.88,70.16,149.80,70.12,149.95,70.12,150.20,70.11,150.38,70.11,150.28
RZ_8093648_16863,0,29320,50,0,0,70.15,150.18,70.17,150.12,70.17,150.05,70.12,149.95,70.08,149.90,70.04,149.85,70.04,149.80,70.03,149.72,70.00,149.68,70.03,149.62,70.06,149.62,70.10,149.68,70.06,149.72,70.01,149.85,69.95,150.00,69.91,150.15,69.90,150.22,69.91,150.25,69.94,150.28,70.00,150.35,70.05,150.40,70.14,150.43,70.17,150.38,70.21,150.28,70.20,150.22,70.10,150.20,70.01,150.18,69.92,150.07,69.94,149.97,69.94,149.93,69.92,149.93,69.91,149.95,69.90,149.95,69.92,149.82,69.94,149.70,69.99,149.57,70.01,149.57,70.01,149.68,69.97,149.78,69.94,149.90,69.97,149.85,70.00,149.82,70.04,149.82,70.05,149.85,70.05,149.90,70.04,149.95,70.00,149.97,69.96,150.03,69.91,150.03,69.84,149.97
RZ_8093648_16864,0,29420,51,100,0,69.76,149.72,69.69,149.47,69.56,149.32,69.44,149.38,69.10,149.30,68.83,149.18,68.25,149.38,67.83,149.70,67.22,150.05,66.81,150.10,66.29,150.15,65.75,150.15,65.26,150.00,64.90,149.88,64.60,149.85,64.40,149.93,64.12,150.07,63.96,150.20,63.70,150.32,63.61,150.38,63.51,150.57,63.52,150.80,63.49,151.00,63.45,150.97,63.38,151.07,63.35,151.20,63.29,151.32,63.27,151.15,63.31,150.97,63.36,150.90,63.41,150.95,63.48,151.00,63.54,150.90,63.54,150.78,63.48,150.65,63.49,150.65,63.55,150.68,63.51,150.72,63.38,150.70,63.24,150.70,63.20,150.72,63.20,150.75,63.20,150.78,63.20,150.75,63.20,150.75,63.19,150.93,63.20,151.12,63.21,151.12,63.24,150.97,63.25,150.85,63.21,150.82
RZ_8093648_16865,0,29430,50,10,0,63.16,150.75,63.12,150.68,63.14,150.72,63.12,150.75,63.10,150.80,63.09,150.82,63.10,150.90,63.14,150.93,63.19,150.97,63.19,150.97,63.19,151.00,63.15,151.03,63.11,151.07,63.08,151.07,63.08,151.12,63.06,151.15,63.05,151.18,63.04,151.18,63.02,151.15,63.02,151.12,63.04,151.10,63.06,151.07,63.10,150.97,63.06,150.95,63.04,150.95,62.99,151.03,62.99,151.03,63.00,150.90,63.02,150.70,63.05,150.50,63.01,150.43,62.98,150.45,62.94,150.47,62.95,150.47,63.01,150.47,63.08,150.45,63.11,150.53,63.09,150.60,63.09,150.65,63.10,150.57,63.12,150.57,63.08,150.57,63.04,150.57,63.00,150.60,63.04,150.62,63.08,150.57,63.11,150.53,63.11,150.55,63.08,150.65,63.05,150.70
RZ_8093648_16866,0,29430,50,0,0,63.04,150.55,63.05,150.43,63.05,150.35,63.05,150.35,63.06,150.35,63.08,150.35,63.09,150.35,63.05,150.43,62.96,150.47,62.89,150.55,62.84,150.53,62.84,150.47,62.85,150.38,62.85,150.25,62.85,150.22,62.85,150.20,62.85,150.15,62.85,150.10,62.85,150.10,62.89,150.12,62.92,150.15,62.89,150.07,62.81,150.05,62.73,150.20,62.73,150.32,62.71,150.38,62.71,150.30,62.73,150.30,62.79,150.32,62.88,150.15,62.98,149.97,63.00,149.85,63.04,149.90,63.05,149.95,63.02,149.97,62.95,149.95,62.88,149.97,62.80,150.07,62.76,150.15,62.77,150.12,62.83,150.05,62.86,149.97,62.88,150.00,62.88,150.03,62.84,150.07,62.81,150.10,62.79,150.10,62.80,150.07,62.81,150.05,62.83,149.93
RZ_8093648_16867,0,29440,50,10,0,62.84,149.75,62.83,149.60,62.81,149.68,62.77,149.82,62.77,149.97,62.77,149.97,62.77,149.97,62.80,149.95,62.81,149.93,62.77,149.90,62.73,149.90,62.69,149.82,62.69,149.78,62.67,149.72,62.62,149.75,62.64,149.78,62.66,149.80,62.70,149.80,62.76,149.75,62.83,149.72,62.88,149.72,62.83,149.75,62.77,149.75,62.76,149.70,62.79,149.65,62.80,149.60,62.77,149.57,62.73,149.57,62.70,149.55,62.73,149.50,62.74,149.43,62.75,149.45,62.74,149.53,62.75,149.57,62.75,149.57,62.80,149.70,62.83,149.85,62.84,149.97,62.79,149.97,62.74,149.95,62.71,149.75,62.79,149.57,62.84,149.32,62.86,149.22,62.80,149.25,62.76,149.35,62.77,149.45,62.81,149.45,62.80,149.47,62.75,149.47
RZ_8093648_16868,0,29450,51,10,0,62.71,149.38,62.71,149.25,62.71,149.10,62.71,149.05,62.70,149.20,62.70,149.38,62.67,149.55,62.66,149.55,62.67,149.35,62.70,149.15,62.70,149.18,62.67,149.40,62.65,149.70,62.64,149.78,62.64,149.80,62.64,149.70,62.64,149.60,62.65,149.47,62.70,149.30,62.74,149.15,62.79,149.10,62.79,149.03,62.77,148.95,62.75,149.00,62.71,149.12,62.70,149.25,62.67,149.25,62.64,149.22,62.61,149.15,62.59,149.10,62.58,149.10,62.65,149.15,62.74,149.18,62.75,149.07,62.66,148.97,62.56,148.85,62.55,148.85,62.58,148.90,62.61,148.95,62.60,148.95,62.59,148.90,62.58,148.97,62.56,149.12,62.56,149.28,62.56,149.28,62.61,149.35,62.66,149.40,62.71,149.43,62.71,149.35,62.71,149.07,62.71,148.85
RZ_8093648_16869,0,29460,50,10,0,62.66,148.75,62.62,148.82,62.60,148.80,62.62,148.70,62.62,148.62,62.62,148.65,62.62,148.65,62.61,148.68,62.60,148.70,62.58,148.65,62.56,148.57,62.52,148.60,62.50,148.70,62.49,148.80,62.48,148.80,62.46,148.88,62.45,148.93,62.45,149.03,62.45,149.07,62.48,148.97,62.55,148.82,62.61,148.68,62.73,148.60,62.77,148.47,62.75,148.38,62.69,148.35,62.61,148.35,62.61,148.38,62.61,148.40,62.60,148.38,62.58,148.35,62.54,148.38,62.51,148.47,62.51,148.55,62.51,148.53,62.50,148.53,62.49,148.57,62.48,148.65,62.48,148.70,62.49,148.62,62.49,148.57,62.49,148.57,62.48,148.60,62.48,148.62,62.45,148.53,62.42,148.40,62.41,148.22,62.42,148.12,62.41,148.12,62.41,148.20
RZ_8093648_16870,0,29460,49,0,0,62.41,148.28,62.45,148.28,62.54,148.20,62.61,148.15,62.64,148.25,62.52,148.43,62.42,148.40,62.35,148.18,62.41,148.00,62.46,148.03,62.50,148.10,62.50,148.12,62.49,148.15,62.50,148.18,62.51,148.15,62.52,148.12,62.52,148.10,62.52,148.15,62.54,148.22,62.54,148.25,62.51,148.20,62.44,148.28,62.38,148.35,62.39,148.25,62.45,148.05,62.41,147.95,62.34,148.07,62.23,148.22,62.20,148.22,62.21,148.20,62.29,148.12,62.38,147.93,62.42,147.72,62.42,147.62,62.42,147.75,62.41,147.85,62.40,147.88,62.40,147.82,62.39,147.72,62.39,147.70,62.40,147.65,62.45,147.62,62.46,147.55,62.48,147.50,62.46,147.43,62.45,147.40,62.42,147.45,62.41,147.50,62.30,147.55
RZ_8093648_16871,0,29470,50,10,0,62.15,147.57,61.86,147.60,61.65,147.28,61.21,146.95,60.89,146.50,60.35,146.35,60.00,146.15,59.46,145.80,58.98,145.47,58.45,145.00,57.98,144.80,57.48,144.32,56.90,144.07,56.12,143.50,55.34,142.93,54.52,142.32,53.88,141.80,53.16,141.12,52.38,140.47,51.55,140.05,50.76,139.72,49.95,139.22,49.08,138.15,48.16,137.43,47.39,136.82,46.73,136.68,46.05,136.15,45.45,135.60,44.81,134.97,44.29,134.53,43.75,134.07,43.42,133.60,43.14,133.28,42.91,132.88,42.62,132.72,42.51,132.55,42.41,132.03,42.29,131.38,42.15,130.80,42.05,130.55,42.06,130.35,42.16,130.15,42.24,130.07,42.30,130.07,42.29,129.85,42.24,129.62,42.19,129.40,42.12,129.30,42.02,129.15,41.92,129.05
RZ_8093648_16872,0,29480,52,10,0,41.81,129.00,41.71,128.85,41.61,128.65,41.56,128.32,41.59,128.18,41.59,127.95,41.56,127.85,41.56,127.70,41.58,127.65,41.59,127.60,41.56,127.60,41.59,127.60,41.62,127.47,41.66,127.38,41.65,127.35,41.61,127.45,41.59,127.50,41.59,127.47,41.61,127.55,41.62,127.72,41.61,127.88,41.65,127.67,41.70,127.45,41.75,127.20,41.75,127.20,41.75,127.20,41.76,127.20,41.81,127.15,41.84,127.08,41.85,127.25,41.84,127.47,41.81,127.70,41.96,127.67,42.11,127.65,42.25,127.65,42.24,127.62,42.24,127.60,42.25,127.53,42.33,127.50,42.40,127.50,42.49,127.53,42.50,127.53,42.51,127.50,42.48,127.47,42.45,127.47,42.45,127.45,42.44,127.72,42.39,128.00,42.34,128.22,42.31,128.18,42.33,128.12,42.31,128.12
RZ_8093648_16873,0,29490,50,10,0,42.29,128.20,42.23,128.28,42.19,128.20,42.29,128.07,42.42,127.92,42.55,127.92,42.55,127.95,42.59,128.05,42.62,128.15,42.65,128.18,42.64,128.20,42.62,128.25,42.59,128.28,42.56,128.05,42.55,127.78,42.58,127.62,42.58,127.72,42.58,127.83,42.58,127.80,42.54,128.00,42.51,128.20,42.45,128.38,42.44,128.35,42.44,128.32,42.50,128.38,42.58,128.40,42.61,128.45,42.64,128.45,42.60,128.45,42.58,128.45,42.61,128.40,42.66,128.30,42.70,128.15,42.67,128.05,42.64,127.92,42.60,127.90,42.55,128.07,42.54,128.28,42.55,128.45,42.61,128.43,42.66,128.38,42.69,128.40,42.69,128.40,42.69,128.45,42.70,128.53,42.70,128.62,42.70,128.68,42.69,128.62,42.73,128.47,42.76,128.30
RZ_8093648_16874,0,29490,49,0,0,42.75,128.35,42.71,128.50,42.69,128.60,42.71,128.53,42.70,128.40,42.67,128.28,42.64,128.22,42.64,128.28,42.65,128.35,42.67,128.43,42.70,128.50,42.76,128.55,42.81,128.53,42.85,128.50,42.86,128.43,42.85,128.35,42.81,128.47,42.76,128.62,42.73,128.78,42.77,128.68,42.83,128.62,42.89,128.57,42.89,128.55,42.86,128.60,42.83,128.65,42.79,128.60,42.80,128.43,42.80,128.22,42.79,128.25,42.77,128.25,42.76,128.30,42.76,128.30,42.76,128.30,42.76,128.32,42.76,128.43,42.76,128.57,42.75,128.72,42.74,128.75,42.75,128.72,42.77,128.68,42.71,128.62,42.65,128.55,42.64,128.40,42.71,128.28,42.77,128.22,42.77,128.30,42.79,128.40,42.80,128.47,42.81,128.32
RZ_8093648_16875,0,29500,50,10,0,42.77,128.15,42.74,128.00,42.69,128.07,42.71,128.18,42.75,128.22,42.77,128.25,42.77,128.28,42.77,128.32,42.77,128.50,42.79,128.68,42.84,128.57,42.90,128.28,42.92,128.07,42.92,128.18,42.88,128.28,42.84,128.30,42.85,128.35,42.88,128.50,42.90,128.62,42.86,128.78,42.83,128.80,42.86,128.75,42.94,128.57,42.91,128.43,42.84,128.38,42.76,128.20,42.77,128.00,42.80,127.80,42.83,127.58,42.88,127.35,42.91,127.10,42.94,127.08,42.98,127.00,43.05,126.90,43.15,126.38,43.25,125.85,43.34,125.08,43.39,124.80,43.54,124.67,43.77,125.80,44.04,127.67,44.00,131.65,43.74,136.38,43.39,142.80,43.27,149.35,43.61,156.43,44.41,163.32,45.58,170.75,46.46,178.25,47.45,185.60
RZ_8093648_16876,0,29510,50,10,0,48.29,192.78,49.19,199.88,49.84,206.95,50.94,213.53,52.34,220.00,53.62,226.20,54.30,232.15,54.96,237.47,55.75,242.40,57.16,246.97,58.40,251.32,59.41,254.12,59.42,258.07,59.27,260.57,59.17,262.90,59.17,262.90
RZ_8093648_16877,0,29520,50,10,0,72.22,245.43,72.22,245.43,72.29,244.60,72.22,242.75,72.11,240.12,71.96,237.22,71.96,234.35,72.09,231.40,72.12,227.95,72.12,225.20,72.01,221.90,71.94,219.32,71.89,215.88,71.88,213.18,71.95,210.12,72.03,207.68,72.08,204.50,72.08,202.07,72.28,198.88,72.46,196.25,72.65,193.53,72.67,191.15,72.74,188.55,72.71,185.65,72.69,182.95,72.86,180.38,73.14,177.53
RZ_8093648_16878,0,29520,50,0,0,73.53,174.38,73.71,171.40,73.85,169.12,73.86,166.93,73.86,164.57,73.92,162.03,73.97,160.05,74.05,158.07,74.10,156.03,74.16,154.10,74.15,152.47,74.14,150.95,74.16,149.28,74.28,147.53,74.24,146.15,74.19,144.50,74.09,143.30,74.10,142.45,73.95,141.75,73.84,140.78,73.76,139.50,73.83,138.53,73.89,138.03,73.90,137.90,73.92,137.25,73.94,136.57,73.97,135.78,74.00,135.47,74.06,134.65,74.12,133.97,74.26,133.45,74.39,133.20,74.55,132.93,74.62,132.55,74.56,132.43,74.44,132.28,74.31,132.25,74.38,132.30,74.42,132.57,74.39,132.88,74.28,133.10,74.16,133.18,74.15,133.43,74.12,133.68,74.11,133.95,74.11,134.10,74.06,134.38,73.96,134.97,73.86,135.53,73.88,135.68
RZ_8093648_16879,0,29530,50,10,0,73.94,135.43,74.00,135.28,73.97,135.53,73.89,135.80,73.81,135.97,73.74,136.38,73.71,136.72,73.64,137.00,73.58,136.88,73.53,136.78,73.55,136.82,73.59,136.93,73.64,137.05,73.64,137.12,73.61,137.18,73.60,137.22,73.55,137.25,73.51,137.35,73.45,137.45,73.44,137.47,73.41,137.45,73.39,137.38,73.35,137.35,73.35,137.38,73.38,137.38,73.47,137.40,73.54,137.40,73.55,137.57,73.49,137.75,73.51,137.93,73.56,137.95,73.65,137.80,73.70,137.60,73.69,137.40,73.62,137.53,73.56,137.62,73.58,137.60,73.58,137.47,73.60,137.28,73.61,137.15,73.62,136.95,73.64,136.80,73.65,136.90,73.67,137.07,73.69,137.25,73.71,137.25,73.72,137.18,73.72,136.90,73.71,136.62,73.75,136.45
RZ_8093648_16880,0,29540,50,10,0,73.81,136.50,73.86,136.62,73.86,136.75,73.84,136.85,73.80,136.85,73.78,136.85,73.76,136.85,73.76,136.93,73.75,137.03,73.75,137.10,73.74,137.07,73.74,137.12,73.72,137.28,73.76,137.45,73.79,137.57,73.84,137.57,73.86,137.43,73.86,137.25,73.86,137.05,73.83,137.00,73.80,137.03,73.78,137.05,73.76,136.95,73.74,136.82,73.78,136.70,73.79,136.72,73.81,136.75,73.79,136.82,73.86,136.85,73.92,136.93,73.99,137.03,74.00,137.15,74.03,137.10,74.03,136.95,74.03,136.78,74.00,136.68,74.00,136.65,73.99,136.62,73.99,136.57,73.99,136.55,74.00,136.53,74.03,136.55,74.04,136.57,74.00,136.68,73.94,136.78,73.89,136.82,73.91,136.65,73.94,136.47,73.97,136.25,73.97,136.20
RZ_8093648_16881,0,29550,50,10,0,73.97,136.15,74.04,136.12,74.10,136.20,74.12,136.30,74.09,136.38,74.05,136.32,74.04,136.28,74.01,136.22,74.00,136.22,74.03,136.38,74.04,136.55,74.06,136.72,74.04,136.72,74.03,136.78,74.03,136.85,74.05,136.90,74.09,136.80,74.09,136.70,74.09,136.62,74.10,136.62,74.12,136.53,74.15,136.38,74.15,136.22,74.14,136.18,74.20,136.12,74.28,136.05,74.35,136.10,74.36,136.20,74.35,136.32,74.34,136.28,74.30,136.22,74.25,136.35,74.22,136.53,74.25,136.68,74.28,136.68,74.29,136.70,74.29,136.72,74.30,136.72,74.21,136.72,74.08,136.65,73.80,136.55,73.61,136.28,73.44,135.90,73.31,135.30,73.06,134.88,72.81,134.55,72.64,134.45,72.61,133.95,72.53,133.53,72.47,132.75
RZ_8093648_16882,0,29550,50,0,0,72.41,132.35,72.47,131.88,72.53,131.72,72.58,131.45,72.59,131.22,72.60,131.00,72.60,130.72,72.64,130.43,72.67,129.82,72.65,129.40,72.60,129.00,72.45,128.85,72.38,128.68,72.29,128.30,72.28,127.97,72.26,127.70,72.26,127.60,72.28,127.42,72.28,127.28,72.29,127.12,72.31,127.08,72.34,127.10,72.38,127.12,72.38,127.05,72.47,126.95,72.58,126.80,72.64,126.75,72.59,126.95,72.54,127.17,72.54,127.22,72.56,127.08,72.55,126.92,72.54,126.88,72.53,126.83,72.50,126.78,72.46,126.78,72.40,126.80,72.39,126.83,72.39,126.92,72.39,127.05,72.40,127.17,72.40,127.20,72.40,127.15,72.39,127.10,72.40,127.03,72.44,126.78,72.49,126.55,72.51,126.30,72.50,126.25,72.49,126.28
RZ_8093648_16883,0,29560,50,10,0,72.47,126.38,72.46,126.50,72.46,126.58,72.45,126.53,72.50,126.42,72.54,126.33,72.59,126.33,72.58,126.35,72.56,126.38,72.58,126.40,72.59,126.42,72.49,126.35,72.36,126.30,72.24,126.25,72.24,126.30,72.24,126.35,72.24,126.38,72.36,126.38,72.49,126.42,72.60,126.47,72.58,126.55,72.58,126.67,72.59,126.80,72.60,126.85,72.60,127.03,72.61,127.20,72.61,127.35,72.59,127.20,72.55,127.03,72.53,126.95,72.58,126.97,72.61,126.97,72.64,127.00,72.62,127.00,72.62,127.03,72.62,127.03,72.58,127.25,72.53,127.45,72.47,127.55,72.46,127.40,72.47,127.30,72.50,127.33,72.51,127.35,72.51,127.33,72.50,127.30,72.50,127.28,72.51,127.17,72.54,127.08,72.54,127.10,72.54,127.22
RZ_8093648_16884,0,29570,50,10,0,72.53,127.35,72.54,127.38,72.54,127.45,72.55,127.55,72.58,127.53,72.61,127.42,72.61,127.33,72.59,127.25,72.55,127.35,72.53,127.45,72.54,127.40,72.58,127.25,72.61,127.10,72.61,127.10,72.61,127.12,72.62,127.17,72.65,127.22,72.67,127.22,72.70,127.20,72.70,127.15,72.69,127.10,72.67,127.12,72.66,127.17,72.67,127.30,72.67,127.35,72.62,127.35,72.58,127.28,72.59,127.20,72.65,127.15,72.66,127.12,72.61,127.05,72.65,127.00,72.74,126.92,72.76,126.88,72.69,127.00,72.61,127.12,72.61,127.25,72.64,127.28,72.66,127.30,72.70,127.35,72.71,127.38,72.74,127.42,72.71,127.42,72.69,127.45,72.61,127.40,72.58,127.33,72.60,127.28,72.69,127.30,72.76,127.33,72.78,127.40
RZ_8093648_16885,0,29580,50,10,0,72.75,127.47,72.74,127.38,72.74,127.17,72.72,127.12,72.72,127.30,72.72,127.45,72.74,127.50,72.74,127.58,72.72,127.67,72.72,127.55,72.70,127.38,72.69,127.28,72.71,127.30,72.76,127.35,72.80,127.30,72.78,127.33,72.76,127.28,72.75,127.20,72.75,127.38,72.75,127.62,72.75,127.88,72.80,127.88,72.84,127.88,72.88,127.75,72.90,127.62,72.90,127.47,72.88,127.45,72.89,127.35,72.92,127.25,72.92,127.17,72.86,127.15,72.79,127.12,72.76,127.12,72.80,127.22,72.83,127.47,72.85,127.65,72.80,127.78,72.75,127.75,72.70,127.72,72.75,127.72,72.78,127.72,72.81,127.67,72.84,127.62,72.88,127.55,72.89,127.58,72.88,127.62,72.88,127.65,72.90,127.60,72.94,127.55,72.96,127.53
RZ_8093648_16886,0,29580,50,0,0,72.97,127.55,72.99,127.60,72.99,127.65,72.99,127.60,72.99,127.47,72.96,127.33,72.92,127.22,72.90,127.17,72.91,127.15,72.95,127.17,72.90,127.22,72.84,127.28,72.80,127.33,72.84,127.33,72.90,127.33,72.91,127.33,72.90,127.35,72.86,127.38,72.84,127.40,72.84,127.38,72.86,127.35,72.89,127.33,72.90,127.40,72.90,127.50,72.91,127.55,72.92,127.50,72.92,127.45,72.92,127.45,72.94,127.40,72.96,127.33,73.00,127.28,73.03,127.28,73.03,127.30,73.01,127.33,73.00,127.33,72.99,127.47,72.97,127.62,72.95,127.67,72.94,127.60,72.97,127.47,73.04,127.45,73.10,127.47,73.11,127.58,73.11,127.75,73.12,127.85,73.04,127.92,72.94,127.88,72.91,127.85,72.97,127.85,73.05,127.90
RZ_8093648_16887,0,29590,50,10,0,73.06,127.90,73.08,127.88,73.08,127.80,73.08,127.78,73.08,127.72,73.05,127.75,73.03,127.75,72.96,127.75,72.94,127.72,72.94,127.72,72.97,127.72,73.00,127.83,72.97,127.90,72.95,128.00,72.92,128.03,72.91,128.05,72.91,127.97,72.97,127.88,73.05,127.67,73.10,127.58,73.06,127.75,73.03,128.00,73.01,128.28,72.94,128.15,72.86,128.00,72.83,127.85,72.86,127.85,72.92,127.85,72.94,127.88,72.95,127.90,72.95,127.90,72.96,127.88,72.95,127.80,72.95,127.78,72.91,127.78,72.89,127.83,72.88,127.88,72.89,127.80,72.91,127.70,72.94,127.62,72.96,127.70,72.92,127.83,72.89,127.90,72.86,127.92,72.86,128.05,72.86,128.18,72.86,128.20,72.85,128.10,72.84,128.00,72.81,127.95
RZ_8093648_16888,0,29600,50,10,6,72.80,127.90,72.79,127.83,72.78,127.80,72.78,127.75,72.78,127.75,72.83,127.78,72.88,127.80,72.95,127.78,72.97,127.72,72.95,127.80,72.90,127.97,72.85,128.15,72.84,128.25,72.83,128.30,72.84,128.28,72.85,128.25,72.88,128.20,72.83,128.22,72.76,128.25,72.70,128.28,72.69,128.18,72.71,128.07,72.72,127.97,72.72,128.10,72.72,128.22,72.81,128.30,72.89,128.18,72.99,127.92,73.01,127.70,73.04,127.50,73.04,127.53,73.01,127.60,72.95,127.88,72.89,128.15,72.83,128.40,72.81,128.43,72.79,128.38,72.78,128.32,72.88,128.15,72.99,127.97,73.04,127.90,72.99,128.10,72.94,128.30,72.94,128.32,72.95,128.22,72.95,128.10,72.95,128.05,72.95,127.92,72.89,127.90,72.83,127.88
RZ_8093648_16889,0,29610,50,10,6,72.80,127.88,72.84,127.92,72.85,128.00,72.83,128.05,72.86,128.10,72.94,128.15,73.01,128.22,73.01,128.22,73.03,128.18,73.03,127.97,73.04,127.83,73.04,127.67,73.03,127.72,73.00,127.78,72.96,127.92,72.97,128.03,73.00,128.03,73.04,127.90,73.01,127.95,72.97,128.12,72.95,128.28,72.95,128.25,72.96,128.20,72.97,128.10,72.97,128.03,73.00,127.97,73.03,128.05,73.06,128.15,73.08,128.25,73.09,128.30,73.06,128.03,73.04,127.75,72.99,127.47,72.97,127.45,72.97,127.55,72.99,127.72,72.97,127.92,72.97,127.97,72.96,127.97,72.96,127.97,72.92,128.03,72.88,128.10,72.88,128.15,72.95,128.12,73.01,128.07,73.05,128.10,73.04,128.28,73.03,128.47,73.01,128.62,73.01,128.65
RZ_8093648_16890,0,29610,50,0,6,73.01,128.85,73.01,129.00,73.03,128.82,73.06,128.50,73.10,128.20,73.11,128.25,73.11,128.18,73.15,128.05,73.17,127.95,73.14,127.80,73.08,127.65,73.01,127.55,73.01,127.60,73.01,127.62,73.01,127.67,73.00,127.72,72.99,127.90,72.97,127.97,72.96,128.07,72.96,128.07,72.97,128.07,72.97,128.12,72.99,128.15,73.00,128.20,73.01,128.25,72.97,128.30,72.95,128.05,72.90,127.80,72.89,127.70,72.91,127.88,72.95,128.03,73.03,128.00,73.05,127.97,73.06,127.95,73.01,127.92,72.96,127.95,72.92,127.97,72.95,127.97,72.97,127.95,73.00,128.03,73.04,128.10,73.06,128.03,73.06,127.85,73.04,127.75,73.00,127.90,73.00,128.05,73.01,128.20,73.03,128.32,73.03,128.40,72.97,128.35
RZ_8093648_16891,0,29610,50,0,6,72.94,128.30,72.94,128.05,72.97,127.80,73.00,127.75,73.01,127.97,73.03,128.18,73.05,128.18,73.04,128.15,73.03,128.10,73.01,128.10,73.01,128.18,73.04,128.28,73.05,128.43,73.08,128.43,73.09,128.25,73.10,128.03,73.11,127.75,73.12,127.67,73.12,127.62,73.17,127.62,73.21,127.60,73.25,127.58,73.24,127.60,73.29,127.65,73.33,127.80,73.41,127.92,73.45,127.95,73.46,128.03,73.40,128.05,73.36,128.12,73.35,128.07,73.36,128.07,73.38,128.03,73.39,127.90,73.40,127.80,73.40,127.78,73.41,127.60,73.42,127.38,73.35,127.20,73.26,127.30,73.19,127.38,73.06,127.42,72.71,128.03,72.33,128.62,71.83,129.25,71.41,129.60,70.83,130.20,70.20,130.97,69.46,131.47,68.70,132.43
RZ_8093648_16892,0,29610,449,0,4,67.95,133.43,67.33,135.03,66.61,136.07,65.96,137.35,65.04,138.85,64.40,140.57,63.69,142.18,63.12,143.50,62.56,144.88,62.04,146.53,61.73,147.85,61.39,149.25,61.27,150.35,61.14,151.57,61.06,152.70,61.12,153.68,61.21,154.32,61.40,154.72,61.50,155.07,61.71,155.38,61.95,155.53,62.15,155.57,62.34,155.43,62.55,155.25,62.75,155.12,62.85,155.20,62.91,155.28,62.99,155.38,63.06,155.53,63.08,155.62,63.12,155.65,63.15,155.90,63.17,156.22,63.14,156.57,63.09,156.62,63.05,156.70,63.02,156.80,63.02,157.00,63.02,157.12,63.01,157.22,63.01,157.20,63.00,157.20,63.02,157.20,63.05,157.20,63.06,157.15,63.02,157.03,63.00,156.90,63.00,156.75,63.00,156.62,63.00,156.50,62.96,156.55,62.96,156.68,62.99,156.82,63.02,156.85,63.06,156.85,63.12,156.85,63.20,156.85,63.27,156.88,63.27,156.88,63.20,156.80,63.11,156.70,63.04,156.55,63.05,156.47,63.08,156.40,63.08,156.50,63.05,156.68,63.02,156.75,63.01,156.68,63.04,156.60,63.09,156.35,63.14,156.10,63.16,155.82,63.16,155.82,63.15,155.90,63.15,155.97,63.15,156.00,63.11,155.85,63.09,155.72,63.05,155.68,63.05,155.68,63.06,155.68,63.05,155.68,63.02,155.68,63.00,155.70,63.01,155.75,63.01,155.72,63.01,155.70,63.00,155.68,63.00,155.45,62.98,155.25,62.98,155.05,63.02,155.07,63.10,155.10,63.17,155.12,63.15,155.15,63.12,155.18,63.11,155.15,63.10,155.15,63.06,155.12,63.04,155.10,63.02,155.05,63.02,155.00,63.02,154.97,63.04,154.95,63.06,154.97,63.06,154.97,63.06,154.97,63.09,154.93,63.14,154.93,63.20,154.95,63.23,154.97,63.24,154.95,63.23,154.88,63.21,154.82,63.21,154.78,63.20,154.80,63.19,154.82,63.17,154.88,63.19,154.88,63.17,154.95,63.19,155.00,63.24,155.00,63.33,154.90,63.39,154.82,63.44,154.78,63.42,154.82,63.41,154.85,63.40,154.85,63.44,154.80,63.50,154.80,63.50,154.80,63.45,154.80,63.41,154.72,63.42,154.60,63.44,154.55,63.45,154.55,63.48,154.53,63.51,154.43,63.51,154.28,63.48,154.22,63.41,154.22,63.35,154.25,63.33,154.25,63.31,154.18,63.31,154.12,63.33,154.20,63.34,154.32,63.33,154.30,63.36,154.15,63.40,154.00,63.49,153.97,63.51,153.93,63.55,153.93,63.54,153.95,63.41,154.03,63.30,154.05,63.19,154.03,63.27,153.97,63.35,154.05,63.42,154.15,63.42,154.12,63.42,154.00,63.39,153.88,63.35,153.82,63.30,153.75,63.31,153.70,63.30,153.80,63.30,153.93,63.30,154.07,63.29,154.00,63.27,153.93,63.25,153.88,63.25,153.85,63.25,153.85,63.25,153.85,63.25,153.85,63.25,153.82,63.26,153.85,63.27,153.95,63.26,154.03,63.26,153.88,63.26,153.68,63.31,153.47,63.35,153.47,63.39,153.57,63.39,153.70,63.38,153.82,63.36,153.85,63.35,153.75,63.34,153.65,63.33,153.57,63.31,153.60,63.30,153.65,63.29,153.72,63.29,153.80,63.33,153.82,63.40,153.80,63.46,153.80,63.52,153.78,63.54,153.75,63.55,153.68,63.54,153.60,63.51,153.55,63.48,153.53,63.48,153.50,63.48,153.40,63.48,153.32,63.48,153.28,63.48,153.28,63.49,153.32,63.46,153.40,63.45,153.53,63.42,153.62,63.42,153.68,63.42,153.70,63.46,153.78,63.46,153.85,63.48,153.93,63.44,153.93,63.42,153.90,63.42,153.88,63.42,153.88,63.42,153.88,63.45,153.72,63.48,153.55,63.49,153.38,63.49,153.38,63.49,153.38,63.51,153.40,63.54,153.45,63.54,153.50,63.51,153.57,63.50,153.65,63.45,153.70,63.42,153.75,63.39,153.78,63.38,153.80,63.39,153.78,63.48,153.70,63.55,153.60,63.64,153.47,63.62,153.40,63.61,153.32,63.59,153.35,63.56,153.35,63.54,153.35,63.51,153.40,63.51,153.47,63.51,153.53,63.52,153.53,63.52,153.57,63.48,153.60,63.42,153.60,63.42,153.60,63.48,153.60,63.52,153.45,63.54,153.32,63.54,153.10,63.54,153.03,63.54,152.93,63.51,152.93,63.44,152.95,63.38,153.00,63.36,153.05,63.41,153.10,63.48,153.10,63.42,153.15,63.34,153.22,63.26,153.32,63.31,153.15,63.39,152.95,63.45,152.82,63.49,152.97,63.49,153.15,63.50,153.25,63.51,153.30,63.51,153.30,63.51,153.28,63.49,153.30,63.46,153.32,63.45,153.25,63.45,153.10,63.46,152.95,63.45,152.90,63.41,152.93,63.38,152.97,63.44,153.03,63.50,153.03,63.56,153.05,63.58,153.05,63.58,153.10,63.56,153.10,63.55,153.07,63.55,153.03,63.59,152.97,63.59,153.03,63.55,153.18,63.52,153.32,63.54,153.38,63.56,153.32,63.60,153.22,63.67,153.12,63.75,153.07,63.79,153.07,63.75,153.07,63.71,153.12,63.70,153.12,63.69,153.10,63.67,153.00,63.69,152.90,63.69,152.85,63.66,152.85,63.65,152.90,63.65,152.95,63.67,152.97,63.70,152.97,63.70,153.03,63.67,153.07,63.62,153.12,63.55,153.12,63.45,153.15,63.29,153.18,63.10,152.82,62.71,152.38,62.19,151.90,61.62,151.78,61.11,151.78,60.58,151.40,60.04,151.05,59.55,150.50,59.23,150.15,58.81,149.60,58.44,149.18,58.12,148.88,57.94,148.70,57.84,148.65,57.75,148.65,57.73,148.38,57.74,148.10,57.89,147.72,58.02,147.57,58.16,147.43,58.20,147.20,58.27,147.05,58.40,146.80,58.49,146.65,58.54,146.32,58.50,146.12,58.45,146.03,58.31,146.10,58.16,146.18,58.01,146.10,57.95,145.97,57.91,145.78,57.86,145.65,57.85,145.57,57.85,145.40,57.85,145.28,57.89,145.20,57.98,145.38,58.08,145.53,58.11,145.53,58.09,145.40,58.05,145.25,58.01,145.05,58.00,144.85,57.96,144.72,57.95,144.75,57.96,144.78,57.98,144.82,57.99,144.88,57.98,144.93,57.95,144.95,57.94,144.78,57.94,144.60,57.98,144.35,58.06,144.28,58.12,144.25,58.19,144.32,58.15,144.60,58.10,144.85,58.06,145.05,58.01,145.00,57.99,144.97,57.98,144.93,57.99,144.95,58.01,145.00,58.09,145.05,58.15,145.15,58.19,145.22,58.16,145.28,58.15,145.28,58.16,145.28,58.17,145.28,58.17,145.12,58.17,145.00,58.15,144.85,58.11,144.93,58.09,144.97,58.10,145.05,58.14,145.20,58.16,145.35,58.17,145.32,58.15,145.22,58.14,145.12,58.16,145.20,58.20,145.22,58.21,145.28,58.19,145.32,58.16,145.40,58.15,145.35,58.15,145.28,58.21,145.12,58.27,145.05,58.33,145.00,58.31,145.05,58.29,145.07,58.30,145.10,58.31,145.15,58.41,145.22,58.48,145.32,58.56,145.40,58.59,145.45,58.49,145.53,58.38,145.60,58.26,145.65,58.27,145.70,58.27,145.70,58.30,145.68,58.33,145.62,58.36,145.57,58.39,145.55,58.39,145.55,58.35,145.68,58.30,145.78,58.24,145.90,58.21,145.95,58.19,145.95,58.15,145.93,58.15,145.75,58.16,145.57,58.16,145.40,58.14,145.50,58.16,145.60,58.20,145.68,58.25,145.68,58.27,145.62,58.31,145.50,58.35,145.32
RZ_8093648_16893,0,29610,50,0,4,58.36,145.18,58.38,145.07,58.36,145.05,58.34,145.22,58.31,145.43,58.30,145.55,58.30,145.50,58.31,145.40,58.33,145.38,58.33,145.55,58.31,145.75,58.30,145.88,58.29,145.75,58.29,145.65,58.25,145.62,58.21,145.68,58.20,145.70,58.20,145.75,58.21,145.78,58.21,145.78,58.21,145.75,58.23,145.72,58.25,145.72,58.24,145.80,58.23,145.90,58.16,146.03,58.14,146.03,58.12,146.00,58.16,145.95,58.23,145.78,58.30,145.62,58.33,145.50,58.35,145.50,58.35,145.57,58.35,145.70,58.30,145.93,58.25,146.10,58.21,146.12,58.23,146.05,58.26,145.95,58.29,145.82,58.29,145.72,58.29,145.68,58.29,145.70,58.33,145.72,58.36,145.75,58.39,145.72,58.34,145.70,58.27,145.70,58.29,145.72
RZ_8093648_16894,0,29610,50,0,4,58.31,145.88,58.35,146.00,58.36,146.10,58.38,146.07,58.39,146.07,58.40,146.00,58.35,145.82,58.31,145.68,58.30,145.55,58.34,145.55,58.36,145.53,58.35,145.50,58.30,145.47,58.26,145.47,58.25,145.53,58.30,145.55,58.31,145.55,58.29,145.47,58.30,145.30,58.35,145.15,58.36,145.25,58.34,145.47,58.31,145.68,58.31,145.62,58.31,145.57,58.30,145.53,58.29,145.50,58.31,145.45,58.35,145.43,58.40,145.40,58.36,145.40,58.33,145.43,58.29,145.45,58.29,145.47,58.29,145.55,58.27,145.57,58.27,145.60,58.27,145.55,58.27,145.50,58.29,145.47,58.27,145.45,58.27,145.50,58.29,145.57,58.29,145.72,58.27,145.80,58.26,145.85,58.25,145.68,58.23,145.47,58.20,145.38,58.23,145.50
RZ_8093648_16895,0,29610,50,0,4,58.29,145.57,58.36,145.53,58.38,145.45,58.39,145.40,58.33,145.43,58.25,145.45,58.17,145.43,58.17,145.30,58.20,145.03,58.31,144.80,58.42,144.65,58.51,144.78,58.45,144.95,58.38,145.15,58.33,145.18,58.30,145.07,58.30,144.97,58.24,144.95,58.17,145.03,58.12,145.12,58.12,145.12,58.11,145.22,58.09,145.30,58.12,145.40,58.20,145.22,58.26,145.05,58.29,144.85,58.29,144.82,58.29,144.80,58.27,144.82,58.31,144.85,58.35,144.90,58.39,144.85,58.39,144.80,58.39,144.85,58.36,144.93,58.34,144.97,58.34,144.95,58.35,144.88,58.33,144.82,58.29,144.80,58.31,144.82,58.38,144.93,58.38,145.03,58.31,145.05,58.31,145.03,58.38,145.00,58.44,145.00,58.45,145.00,58.45,145.00
RZ_8093648_16896,0,29610,50,0,4,58.44,145.05,58.42,145.07,58.44,144.93,58.45,144.75,58.45,144.72,58.45,144.90,58.46,145.10,58.49,145.12,58.49,145.00,58.48,144.85,58.45,144.70,58.44,144.75,58.44,144.82,58.38,144.90,58.33,144.72,58.27,144.53,58.33,144.45,58.35,144.57,58.35,144.60,58.33,144.50,58.30,144.43,58.29,144.43,58.29,144.45,58.29,144.50,58.30,144.55,58.38,144.45,58.45,144.18,58.50,143.93,58.42,144.00,58.35,144.12,58.29,144.25,58.30,144.28,58.31,144.32,58.36,144.38,58.42,144.35,58.42,144.32,58.36,144.30,58.30,144.30,58.30,144.30,58.27,144.32,58.26,144.30,58.30,144.22,58.38,144.18,58.39,144.18,58.29,144.20,58.19,144.18,58.17,144.07,58.23,144.00,58.27,143.90,58.29,143.85
RZ_8093648_16897,0,29610,50,0,4,58.29,143.90,58.30,144.00,58.31,144.05,58.30,144.03,58.33,144.05,58.36,144.10,58.38,144.15,58.34,144.20,58.31,144.15,58.31,144.10,58.33,144.03,58.33,143.97,58.33,144.00,58.31,144.05,58.33,144.20,58.36,144.28,58.40,144.28,58.39,144.18,58.38,144.10,58.36,144.03,58.39,143.95,58.41,143.85,58.39,143.70,58.35,143.57,58.29,143.57,58.27,143.65,58.27,143.72,58.27,143.70,58.27,143.72,58.26,143.70,58.26,143.68,58.25,143.70,58.19,143.75,58.14,143.78,58.14,143.75,58.19,143.65,58.24,143.60,58.21,143.82,58.21,144.12,58.21,144.35,58.24,144.22,58.25,143.95,58.27,143.62,58.30,143.38,58.26,143.22,58.21,143.22,58.15,143.25,58.14,143.32,58.12,143.43,58.14,143.47
RZ_8093648_16898,0,29610,50,0,4,58.17,143.55,58.20,143.62,58.17,143.68,58.14,143.65,58.09,143.62,58.08,143.68,58.08,143.70,58.09,143.80,58.10,143.82,58.09,143.85,58.06,143.82,58.05,143.78,58.02,143.72,58.01,143.62,58.08,143.50,58.15,143.43,58.20,143.45,58.17,143.45,58.20,143.45,58.24,143.55,58.23,143.65,58.16,143.75,58.12,143.53,58.15,143.30,58.17,143.10,58.11,143.20,58.04,143.30,57.95,143.32,57.95,143.28,58.00,143.22,58.06,143.20,58.12,143.20,58.10,143.20,58.08,143.15,58.04,143.10,58.02,143.07,58.01,143.05,58.00,143.00,57.99,143.05,57.98,143.15,57.99,143.30,58.02,143.40,58.08,143.38,58.08,143.30,58.08,143.10,58.06,142.95,58.09,142.80,58.10,142.72,58.11,142.65,58.06,142.57
RZ_8093648_16899,0,29610,50,0,4,58.01,142.55,58.05,142.62,58.12,142.85,58.09,143.15,57.95,143.38,57.86,143.40,57.89,143.28,57.91,143.30,57.92,143.32,57.98,143.25,58.04,143.05,58.02,143.07,57.98,143.30,57.94,143.28,57.95,143.05,57.94,142.82,57.92,142.82,57.92,142.85,57.95,142.90,57.96,142.93,57.94,143.03,57.90,143.12,57.90,143.05,57.91,142.90,57.94,142.78,57.94,142.80,57.98,142.78,58.00,142.72,58.02,142.65,58.02,142.65,57.92,142.62,57.83,142.62,57.69,142.50,57.55,142.38,57.42,142.22,57.14,142.32,56.86,142.43,56.64,142.07,56.26,141.47,55.77,140.88,55.15,140.53,54.70,140.07,54.29,139.55,53.89,139.20,53.54,138.57,53.33,137.97,53.15,137.38,53.08,137.05,53.00,136.65,53.09,136.22
RZ_8093648_16900,0,29610,50,0,4,53.25,135.78,53.51,135.10,53.74,134.50,53.89,134.05,53.96,133.45,54.02,132.93,54.11,131.95,54.16,131.47,54.20,130.97,54.20,130.50,54.14,130.00,54.09,129.38,54.00,129.22,53.98,128.90,53.94,128.68,53.94,128.40,53.95,128.20,53.96,127.95,54.04,127.55,54.11,127.28,54.19,127.05,54.20,126.83,54.24,126.65,54.27,126.45,54.15,126.30,54.01,125.95,53.86,125.60,53.85,125.47,53.81,125.60,53.81,125.78,53.83,125.88,53.84,125.95,53.86,126.00,53.86,126.08,53.89,126.05,53.91,126.03,53.89,125.97,53.83,126.00,53.76,126.00,53.77,126.00,53.81,125.97,53.83,126.00,53.84,126.03,53.84,125.92,53.86,125.80,53.88,125.65,53.90,125.65,53.90,125.67,53.86,125.72,53.85,125.78
RZ_8093648_16901,0,29610,50,0,4,53.85,125.58,53.88,125.38,53.88,125.25,53.86,125.35,53.81,125.40,53.76,125.38,53.71,125.60,53.71,125.85,53.73,126.08,53.74,126.03,53.76,125.97,53.79,125.95,53.80,125.92,53.76,125.92,53.74,125.78,53.73,125.62,53.74,125.58,53.74,125.72,53.71,125.90,53.70,126.03,53.70,126.22,53.70,126.38,53.74,126.45,53.79,126.40,53.85,126.40,53.88,126.40,53.86,126.42,53.85,126.35,53.83,126.28,53.77,126.20,53.75,126.08,53.76,125.95,53.79,126.03,53.79,126.22,53.79,126.45,53.79,126.53,53.79,126.60,53.76,126.47,53.74,126.30,53.69,126.12,53.67,126.20,53.67,126.25,53.71,126.28,53.80,126.22,53.86,126.17,53.89,126.22,53.86,126.45,53.84,126.65,53.84,126.72,53.75,126.72
RZ_8093648_16902,0,29610,50,0,4,53.64,126.70,53.52,126.70,53.52,126.70,53.55,126.47,53.59,126.22,53.65,126.00,53.67,126.22,53.66,126.45,53.65,126.62,53.60,126.60,53.56,126.60,53.54,126.47,53.55,126.38,53.60,126.40,53.64,126.58,53.62,126.70,53.60,126.70,53.58,126.80,53.59,126.85,53.59,126.83,53.59,126.67,53.60,126.58,53.55,126.62,53.50,126.70,53.45,126.78,53.49,126.85,53.54,126.90,53.64,126.70,53.67,126.47,53.73,126.22,53.75,126.20,53.79,126.17,53.69,126.33,53.55,126.50,53.40,126.67,53.39,126.67,53.38,126.67,53.39,126.67,53.39,126.67,53.39,126.70,53.39,126.70,53.39,126.65,53.36,126.65,53.33,126.62,53.30,126.70,53.31,126.78,53.33,126.75,53.34,126.70,53.30,126.65,53.27,126.67
RZ_8093648_16903,0,29610,100,0,0,53.24,126.67,53.25,126.67,53.29,126.67,53.33,126.83,53.34,126.97,53.33,126.83,53.33,126.55,53.34,126.25,53.33,126.38,53.27,126.53,53.23,126.65,53.21,126.67,53.24,126.72,53.27,126.78,53.27,126.95,53.26,127.10,53.27,127.28,53.30,127.28,53.35,127.15,53.39,127.03,53.41,126.90,53.42,126.88,53.44,126.83,53.48,126.78,53.50,126.72,53.48,126.67,53.36,126.65,53.24,126.75,53.26,126.85,53.35,126.97,53.45,126.97,53.45,127.05,53.46,127.10,53.48,127.15,53.46,127.08,53.41,126.95,53.38,126.85,53.38,126.80,53.36,126.83,53.35,126.67,53.33,126.53,53.30,126.25,53.27,126.15,53.26,126.25,53.27,126.47,53.30,126.53,53.29,126.35,53.31,126.15,53.33,126.15,53.31,126.20,53.25,126.25,53.19,126.35,53.17,126.38,53.17,126.40,53.17,126.38,53.20,126.38,53.23,126.35,53.21,126.33,53.17,126.33,53.12,126.30,53.12,126.30,53.12,126.30,53.09,126.25,53.05,126.17,53.02,126.10,53.05,126.05,53.09,126.08,53.11,126.12,53.12,126.20,53.14,126.25,53.11,126.33,53.09,126.38,53.09,126.38,53.10,126.25,53.11,126.15,53.14,126.10,53.15,126.10,53.20,126.12,53.24,126.08,53.27,126.00,53.25,125.92,53.21,125.90,53.17,125.90,53.17,125.90,53.14,125.92,53.09,125.95,53.04,125.88,53.02,125.75,53.01,125.72,53.00,125.83,52.90,125.95,52.83,125.90,52.73,125.95,52.71,125.95,52.74,126.00,52.77,125.92,52.80,125.88,52.80,125.85,52.80,125.85,52.80,125.80
RZ_8093648_16904,0,29610,50,0,0,52.81,125.75,52.84,125.65,52.86,125.55,52.84,125.53,52.81,125.55,52.79,125.62,52.76,125.60,52.76,125.55,52.76,125.50,52.79,125.50,52.81,125.50,52.83,125.47,52.83,125.47,52.83,125.47,52.81,125.50,52.80,125.55,52.81,125.58,52.85,125.45,52.89,125.30,52.91,125.10,52.92,125.03,52.92,125.12,52.91,125.28,52.89,125.38,52.90,125.28,52.94,125.12,52.96,125.03,52.88,125.12,52.77,125.30,52.69,125.50,52.71,125.55,52.76,125.53,52.79,125.45,52.83,125.40,52.83,125.42,52.85,125.42,52.89,125.45,52.92,125.38,52.95,125.30,52.96,125.22,52.94,125.28,52.89,125.30,52.85,125.33,52.86,125.33,52.86,125.33,52.86,125.33,52.86,125.33,52.86,125.28,52.86,125.22,52.86,125.12
RZ_8093648_16905,0,29610,49,0,0,52.88,125.08,52.86,125.17,52.85,125.35,52.85,125.45,52.86,125.40,52.89,125.38,52.89,125.40,52.89,125.42,52.83,125.28,52.77,125.12,52.74,124.95,52.81,124.95,52.88,125.00,52.89,125.05,52.81,125.10,52.75,125.08,52.76,125.05,52.73,125.12,52.67,125.17,52.64,125.22,52.64,125.20,52.64,125.20,52.67,125.30,52.73,125.38,52.77,125.25,52.77,125.08,52.77,124.88,52.75,124.95,52.76,125.00,52.76,125.03,52.76,124.97,52.79,124.92,52.80,124.90,52.81,124.88,52.81,124.88,52.81,124.90,52.84,124.90,52.86,124.92,52.90,124.92,52.91,124.80,52.94,124.70,52.94,124.75,52.88,124.90,52.83,124.90,52.79,124.75,52.81,124.53,52.88,124.47,52.92,124.58,52.85,124.75
RZ_8093648_16906,0,29610,50,0,0,52.71,124.95,52.60,124.97,52.60,124.95,52.62,124.90,52.70,124.58,52.76,124.28,52.79,124.30,52.76,124.65,52.74,124.97,52.74,125.05,52.71,125.10,52.69,125.15,52.69,125.17,52.71,125.15,52.75,125.08,52.77,124.88,52.80,124.75,52.86,124.65,52.90,124.65,52.94,124.67,52.92,124.72,52.88,124.78,52.80,124.85,52.74,124.88,52.75,124.75,52.76,124.58,52.74,124.47,52.70,124.58,52.67,124.65,52.67,124.65,52.73,124.65,52.79,124.62,52.80,124.53,52.76,124.42,52.75,124.35,52.80,124.30,52.85,124.25,52.86,124.25,52.89,124.28,52.90,124.30,52.86,124.28,52.80,124.22,52.73,124.22,52.71,124.22,52.73,124.22,52.73,124.22,52.73,124.30,52.69,124.35,52.67,124.42,52.66,124.42
RZ_8093648_16907,0,29610,50,0,0,52.67,124.35,52.71,124.25,52.74,124.17,52.75,124.20,52.75,124.25,52.76,124.17,52.77,124.08,52.79,123.95,52.77,123.90,52.79,123.80,52.79,123.78,52.74,123.75,52.65,123.83,52.60,123.92,52.62,124.03,52.64,124.08,52.64,124.10,52.65,124.08,52.66,124.08,52.67,124.08,52.70,124.08,52.73,124.03,52.77,124.00,52.80,123.95,52.81,123.92,52.80,123.90,52.77,123.92,52.75,123.95,52.71,124.00,52.70,124.05,52.67,124.03,52.65,124.08,52.64,124.12,52.65,124.17,52.64,124.20,52.62,124.22,52.61,124.20,52.64,124.12,52.67,124.00,52.64,123.90,52.59,123.85,52.51,123.88,52.49,123.88,52.58,123.88,52.67,123.85,52.75,123.83,52.67,123.80,52.59,123.80,52.54,123.75,52.52,123.70
RZ_8093648_16908,0,29610,50,0,0,52.51,123.88,52.49,124.03,52.54,124.17,52.60,124.15,52.66,124.12,52.65,124.08,52.67,124.03,52.70,124.10,52.67,124.20,52.61,124.28,52.54,124.25,52.54,124.17,52.52,124.15,52.52,124.10,52.54,124.08,52.56,124.03,52.59,123.97,52.59,123.97,52.60,123.88,52.64,123.80,52.67,123.72,52.70,123.75,52.69,123.92,52.65,124.10,52.66,124.25,52.67,124.22,52.67,124.25,52.66,124.28,52.67,124.20,52.71,124.10,52.70,124.03,52.66,124.03,52.60,124.05,52.54,124.00,52.50,123.88,52.49,123.78,52.49,123.72,52.50,123.75,52.51,123.78,52.52,123.88,52.52,123.92,52.51,123.97,52.52,123.88,52.52,123.75,52.54,123.67,52.52,123.60,52.52,123.60,52.52,123.62,52.55,123.70,52.56,123.80
RZ_8093648_16909,0,29610,50,0,0,52.56,123.83,52.55,123.80,52.58,123.75,52.62,123.70,52.64,123.70,52.59,123.75,52.54,123.78,52.51,123.83,52.51,123.83,52.52,123.80,52.55,123.72,52.58,123.67,52.62,123.67,52.65,123.67,52.62,123.65,52.58,123.70,52.51,123.75,52.50,123.70,52.48,123.62,52.45,123.50,52.42,123.47,52.49,123.45,52.56,123.47,52.61,123.47,52.55,123.58,52.48,123.65,52.42,123.67,52.40,123.62,52.39,123.58,52.38,123.55,52.39,123.60,52.41,123.72,52.45,123.85,52.48,123.92,52.49,123.97,52.49,124.00,52.49,124.00,52.48,124.00,52.48,123.80,52.48,123.60,52.46,123.38,52.45,123.33,52.45,123.30,52.46,123.33,52.48,123.33,52.44,123.53,52.41,123.72,52.39,123.80,52.39,123.65,52.41,123.50
RZ_8093648_16910,0,29610,51,0,0,52.44,123.47,52.49,123.40,52.51,123.33,52.55,123.28,52.55,123.30,52.54,123.22,52.51,123.12,52.48,123.08,52.44,123.15,52.36,123.38,52.31,123.58,52.35,123.72,52.44,123.67,52.52,123.53,52.52,123.38,52.50,123.35,52.44,123.45,52.38,123.58,52.39,123.58,52.44,123.55,52.50,123.45,52.51,123.38,52.52,123.35,52.50,123.30,52.48,123.20,52.48,123.20,52.50,123.28,52.52,123.38,52.51,123.35,52.50,123.35,52.52,123.38,52.54,123.42,52.56,123.45,52.58,123.45,52.59,123.45,52.59,123.45,52.58,123.42,52.58,123.40,52.61,123.38,52.66,123.38,52.71,123.40,52.73,123.40,52.74,123.38,52.76,123.40,52.73,123.42,52.74,123.45,52.75,123.45,52.81,123.45,52.80,123.45,52.77,123.42,52.73,123.40
RZ_8093648_16911,0,29610,51,0,0,52.70,123.35,52.70,123.33,52.71,123.30,52.70,123.28,52.69,123.25,52.71,123.20,52.75,123.15,52.80,123.20,52.81,123.28,52.81,123.35,52.83,123.30,52.80,123.28,52.76,123.35,52.73,123.45,52.71,123.55,52.71,123.58,52.69,123.62,52.66,123.65,52.70,123.67,52.79,123.72,52.86,123.75,52.85,123.78,52.83,123.85,52.81,123.92,52.81,123.90,52.80,123.80,52.80,123.72,52.79,123.72,52.79,123.75,52.83,123.72,52.88,123.70,52.91,123.67,52.89,123.65,52.88,123.67,52.86,123.72,52.86,123.75,52.85,123.75,52.85,123.70,52.84,123.75,52.81,123.85,52.80,123.95,52.79,123.97,52.79,123.95,52.77,123.90,52.75,123.90,52.74,123.90,52.74,123.88,52.75,123.85,52.75,123.85,52.76,123.83,52.76,123.80
RZ_8093648_16912,0,29610,51,0,0,52.76,123.78,52.74,123.85,52.73,123.95,52.71,124.08,52.71,124.08,52.71,124.03,52.71,123.97,52.70,123.90,52.66,123.90,52.64,123.90,52.62,123.97,52.65,124.05,52.66,124.10,52.67,124.05,52.73,124.03,52.77,124.03,52.81,124.03,52.80,123.95,52.81,123.83,52.81,123.72,52.83,123.70,52.83,123.67,52.84,123.70,52.84,123.72,52.84,123.75,52.85,123.75,52.83,123.70,52.80,123.80,52.77,123.90,52.74,124.00,52.71,124.00,52.70,123.90,52.71,123.80,52.73,123.67,52.76,123.62,52.79,123.62,52.81,123.72,52.76,123.85,52.71,123.95,52.75,123.95,52.81,123.92,52.86,124.08,52.80,124.25,52.74,124.35,52.71,124.22,52.80,124.05,52.88,123.92,52.91,123.90,52.90,123.90,52.88,123.95,52.88,124.00
RZ_8093648_16913,0,29610,52,0,0,52.89,124.05,52.90,124.03,52.92,123.95,52.94,123.88,52.95,123.85,52.96,123.80,52.96,123.72,52.92,123.72,52.91,123.75,52.89,123.95,52.89,124.15,52.89,124.12,52.90,123.95,52.86,123.78,52.81,123.78,52.75,123.78,52.77,123.75,52.79,123.72,52.80,123.70,52.79,123.72,52.79,123.80,52.77,123.88,52.77,123.83,52.79,123.75,52.76,123.83,52.76,123.97,52.77,124.12,52.74,124.15,52.70,124.17,52.64,124.20,52.67,124.03,52.67,123.83,52.69,123.65,52.69,123.65,52.69,123.65,52.70,123.65,52.66,123.67,52.61,123.75,52.58,123.83,52.58,123.88,52.64,123.88,52.71,123.88,52.70,123.90,52.61,123.92,52.52,123.90,52.51,123.90,52.55,123.88,52.59,123.85,52.61,123.90,52.60,123.97,52.61,124.08,52.65,124.10
RZ_8093648_16914,0,29610,50,0,0,52.67,124.22,52.67,124.33,52.67,124.28,52.69,124.10,52.70,123.90,52.67,123.88,52.65,123.85,52.69,123.88,52.73,123.95,52.76,124.05,52.73,124.17,52.73,124.05,52.74,123.90,52.76,123.78,52.76,123.83,52.69,123.90,52.62,123.97,52.52,124.17,52.49,124.35,52.50,124.50,52.54,124.50,52.58,124.53,52.58,124.53,52.54,124.55,52.50,124.53,52.46,124.47,52.45,124.47,52.45,124.53,52.42,124.58,52.40,124.55,52.38,124.50,52.36,124.47,52.38,124.47,52.40,124.47,52.41,124.47,52.42,124.47,52.42,124.50,52.41,124.42,52.39,124.33,52.36,124.25,52.35,124.25,52.40,124.25,52.45,124.30,52.46,124.35,52.42,124.40,52.35,124.40,52.31,124.45,52.27,124.50,52.33,124.42,52.38,124.33
RZ_8093648_16915,0,29610,51,0,0,52.41,124.22,52.35,124.28,52.29,124.33,52.26,124.35,52.31,124.38,52.36,124.42,52.40,124.45,52.45,124.47,52.45,124.47,52.40,124.60,52.34,124.65,52.34,124.67,52.35,124.62,52.29,124.62,52.23,124.65,52.20,124.60,52.25,124.45,52.31,124.25,52.35,124.05,52.34,123.90,52.27,123.88,52.21,123.90,52.16,124.20,52.14,124.50,52.12,124.70,52.12,124.62,52.14,124.53,52.15,124.55,52.15,124.45,52.12,124.38,52.11,124.35,52.04,124.40,51.98,124.42,51.91,124.38,51.92,124.35,51.95,124.40,51.96,124.40,51.99,124.30,52.00,124.15,52.01,124.05,52.02,124.05,52.04,124.08,52.04,124.17,52.05,124.22,52.06,124.22,52.04,124.12,51.98,124.10,51.91,124.15,51.90,124.20,51.89,124.25,51.86,124.28
RZ_8093648_16916,0,29610,50,0,0,51.85,124.20,51.89,124.10,51.91,124.03,51.92,124.05,51.92,124.03,51.91,124.00,51.95,124.00,51.99,124.05,51.94,124.10,51.85,124.15,51.81,124.17,51.86,124.15,51.90,124.08,51.89,124.03,51.90,124.03,51.96,124.05,52.02,124.08,51.99,124.08,51.94,124.05,51.88,124.05,51.89,124.17,51.89,124.30,51.88,124.30,51.86,124.17,51.86,124.08,51.86,124.20,51.86,124.30,51.86,124.28,51.88,124.12,51.88,124.00,51.94,123.92,51.99,123.90,51.96,123.95,51.88,124.00,51.80,124.05,51.80,124.03,51.81,124.05,51.84,124.00,51.88,123.95,51.91,123.88,51.92,123.85,51.91,123.83,51.90,123.85,51.89,123.85,51.88,123.85,51.88,123.85,51.90,123.88,51.92,123.88,51.95,123.90,51.92,123.95
RZ_8093648_16917,0,29610,50,0,0,51.89,124.00,51.77,123.95,51.67,123.88,51.61,123.80,51.61,123.83,51.62,123.78,51.64,123.70,51.69,123.65,51.79,123.67,51.89,123.72,51.88,123.80,51.83,123.85,51.76,123.85,51.75,123.80,51.74,123.78,51.74,123.75,51.75,123.70,51.79,123.72,51.83,123.80,51.88,123.85,51.89,123.75,51.84,123.65,51.79,123.55,51.77,123.53,51.77,123.53,51.75,123.58,51.73,123.62,51.71,123.65,51.71,123.70,51.71,123.75,51.74,123.80,51.75,123.67,51.76,123.53,51.76,123.40,51.71,123.42,51.66,123.45,51.64,123.60,51.66,123.72,51.69,123.85,51.69,123.85,51.69,123.88,51.67,123.88,51.65,123.90,51.62,123.88,51.62,123.83,51.60,123.80,51.58,123.83,51.60,123.75,51.62,123.53,51.64,123.30
RZ_8093648_16918,0,29610,50,0,0,51.64,123.22,51.64,123.28,51.66,123.35,51.67,123.40,51.66,123.42,51.62,123.45,51.60,123.42,51.61,123.40,51.62,123.35,51.61,123.33,51.60,123.33,51.59,123.30,51.61,123.25,51.64,123.20,51.64,123.47,51.61,123.75,51.61,123.75,51.61,123.47,51.59,123.33,51.55,123.40,51.55,123.47,51.60,123.45,51.65,123.50,51.70,123.53,51.71,123.60,51.69,123.65,51.64,123.75,51.56,123.83,51.55,123.70,51.55,123.53,51.54,123.35,51.52,123.38,51.58,123.38,51.65,123.35,51.71,123.33,51.69,123.35,51.65,123.55,51.64,123.72,51.62,123.85,51.64,123.85,51.64,123.78,51.66,123.70,51.67,123.60,51.69,123.58,51.70,123.58,51.71,123.58,51.74,123.55,51.74,123.50,51.76,123.45,51.77,123.42
RZ_8093648_16919,0,29610,50,0,0,51.77,123.35,51.77,123.30,51.76,123.28,51.71,123.30,51.62,123.35,51.54,123.38,51.49,123.40,51.48,123.42,51.48,123.42,51.49,123.47,51.49,123.50,51.52,123.55,51.58,123.53,51.65,123.45,51.66,123.42,51.64,123.45,51.58,123.53,51.51,123.58,51.50,123.70,51.48,123.78,51.48,123.72,51.48,123.62,51.49,123.42,51.49,123.38,51.50,123.38,51.51,123.45,51.46,123.50,51.41,123.55,51.36,123.58,51.36,123.58,51.40,123.67,51.44,123.78,51.49,123.70,51.50,123.53,51.50,123.40,51.49,123.45,51.48,123.60,51.49,123.67,51.50,123.75,51.51,123.75,51.50,123.78,51.51,123.72,51.49,123.65,51.48,123.60,51.42,123.60,51.41,123.60,51.36,123.55,51.34,123.50,51.31,123.65,51.30,123.75
RZ_8093648_16920,0,29610,50,0,0,51.31,123.88,51.33,123.83,51.34,123.70,51.34,123.60,51.29,123.62,51.24,123.70,51.27,123.78,51.35,123.80,51.42,123.83,51.41,123.90,51.41,123.95,51.41,123.95,51.39,123.90,51.35,123.85,51.31,123.83,51.25,123.78,51.23,123.72,51.24,123.75,51.29,123.78,51.31,123.83,51.30,123.75,51.30,123.67,51.33,123.65,51.33,123.65,51.30,123.67,51.27,123.83,51.25,123.95,51.24,124.15,51.29,124.20,51.35,124.22,51.42,124.28,51.44,124.33,51.45,124.30,51.44,124.10,51.44,123.90,51.42,123.80,51.42,123.83,51.42,123.83,51.42,123.85,51.42,123.88,51.42,123.92,51.35,124.00,51.27,124.08,51.20,124.10,51.19,124.08,51.25,124.03,51.33,124.03,51.39,124.03,51.39,124.03,51.39,124.00
RZ_8093648_16921,0,29610,50,0,0,51.39,124.00,51.40,124.00,51.39,124.03,51.35,124.00,51.31,123.97,51.30,124.12,51.27,124.33,51.24,124.50,51.21,124.50,51.21,124.53,51.25,124.47,51.31,124.40,51.34,124.35,51.33,124.33,51.30,124.35,51.26,124.40,51.24,124.47,51.23,124.47,51.25,124.45,51.30,124.38,51.35,124.33,51.36,124.25,51.33,124.17,51.29,124.12,51.31,124.10,51.33,124.17,51.34,124.35,51.31,124.50,51.30,124.62,51.29,124.65,51.29,124.65,51.30,124.62,51.30,124.55,51.30,124.50,51.31,124.45,51.35,124.40,51.38,124.40,51.40,124.45,51.42,124.55,51.44,124.65,51.35,124.83,51.25,124.97,51.24,125.05,51.33,125.03,51.39,124.97,51.36,125.08,51.36,125.20,51.38,125.30,51.40,125.28,51.39,125.22
RZ_8093648_16922,0,29610,50,0,0,51.40,125.17,51.41,125.25,51.35,125.38,51.27,125.47,51.25,125.47,51.29,125.47,51.34,125.50,51.35,125.55,51.34,125.62,51.33,125.65,51.31,125.65,51.31,125.60,51.31,125.55,51.33,125.42,51.34,125.33,51.30,125.15,51.26,125.12,51.19,125.22,51.16,125.33,51.12,125.42,51.12,125.42,51.15,125.45,51.21,125.45,51.27,125.53,51.29,125.60,51.26,125.62,51.24,125.55,51.30,125.50,51.35,125.50,51.40,125.47,51.36,125.65,51.29,125.80,51.23,125.90,51.25,125.88,51.31,125.85,51.36,125.92,51.30,125.95,51.24,125.95,51.25,125.95,51.34,125.78,51.42,125.60,51.44,125.45,51.44,125.42,51.41,125.62,51.38,125.83,51.34,126.00,51.30,126.00,51.29,126.03,51.26,126.08,51.24,126.25
RZ_8093648_16923,0,29610,51,0,0,51.20,126.40,51.20,126.42,51.20,126.33,51.20,126.15,51.21,126.08,51.24,126.03,51.30,126.15,51.34,126.30,51.38,126.40,51.36,126.38,51.34,126.42,51.33,126.47,51.31,126.58,51.35,126.62,51.39,126.62,51.42,126.58,51.34,126.50,51.26,126.45,51.24,126.38,51.30,126.35,51.40,126.38,51.42,126.47,51.46,126.58,51.39,126.58,51.33,126.47,51.27,126.38,51.33,126.20,51.36,126.12,51.39,125.97,51.39,125.92,51.41,125.90,51.45,125.95,51.49,125.95,51.46,126.22,51.39,126.47,51.31,126.65,51.26,126.45,51.26,126.30,51.26,126.20,51.25,126.17,51.30,126.12,51.34,126.28,51.35,126.42,51.30,126.62,51.29,126.65,51.30,126.67,51.31,126.60,51.31,126.50,51.33,126.38,51.40,126.33,51.46,126.33
RZ_8093648_16924,0,29610,50,0,0,51.48,126.35,51.42,126.35,51.36,126.30,51.38,126.22,51.39,126.28,51.35,126.35,51.33,126.40,51.30,126.38,51.31,126.35,51.31,126.38,51.35,126.38,51.35,126.35,51.35,126.42,51.35,126.53,51.40,126.62,51.45,126.60,51.46,126.58,51.46,126.55,51.48,126.55,51.48,126.55,51.46,126.60,51.46,126.62,51.46,126.65,51.46,126.72,51.45,126.75,51.45,126.78,51.45,126.83,51.46,126.90,51.48,126.80,51.49,126.62,51.48,126.45,51.46,126.40,51.45,126.35,51.44,126.35,51.41,126.42,51.40,126.47,51.42,126.53,51.42,126.58,51.41,126.60,51.39,126.58,51.39,126.42,51.39,126.30,51.41,126.20,51.44,126.25,51.44,126.28,51.44,126.28,51.44,126.22,51.45,126.22,51.45,126.25,51.45,126.25
RZ_8093648_16925,0,29610,50,0,0,51.44,126.25,51.40,126.35,51.35,126.47,51.34,126.60,51.35,126.60,51.38,126.58,51.40,126.60,51.44,126.62,51.51,126.65,51.56,126.67,51.60,126.55,51.65,126.42,51.70,126.28,51.71,126.30,51.67,126.30,51.66,126.30,51.70,126.25,51.76,126.22,51.77,126.20,51.75,126.20,51.73,126.30,51.73,126.45,51.74,126.65,51.75,126.72,51.70,126.78,51.65,126.75,51.61,126.65,51.62,126.53,51.61,126.45,51.58,126.45,51.55,126.47,51.56,126.47,51.56,126.45,51.54,126.47,51.51,126.53,51.49,126.60,51.50,126.62,51.54,126.50,51.58,126.35,51.59,126.20,51.59,126.20,51.59,126.22,51.60,126.25,51.61,126.28,51.62,126.25,51.64,126.22,51.65,126.20,51.65,126.20,51.65,126.15,51.69,126.12
RZ_8093648_16926,0,29610,50,0,0,51.73,126.08,51.67,126.05,51.60,126.08,51.54,126.15,51.58,126.22,51.60,126.35,51.60,126.38,51.60,126.22,51.60,126.05,51.61,125.88,51.62,125.95,51.64,126.12,51.64,126.25,51.64,126.30,51.66,126.35,51.65,126.40,51.65,126.45,51.61,126.42,51.62,126.42,51.61,126.35,51.61,126.10,51.59,125.85,51.56,125.62,51.54,125.58,51.54,125.58,51.55,125.67,51.61,125.95,51.67,126.20,51.75,126.35,51.77,126.33,51.80,126.28,51.75,126.28,51.69,126.28,51.64,126.30,51.64,126.28,51.62,126.22,51.65,126.10,51.66,125.97,51.69,125.90,51.73,125.92,51.77,125.92,51.81,126.00,51.79,126.05,51.77,126.12,51.79,126.10,51.74,126.08,51.67,126.05,51.64,125.90,51.67,125.72,51.70,125.47
RZ_8093648_16927,0,29610,50,0,0,51.71,125.40,51.75,125.47,51.77,125.62,51.81,125.70,51.83,125.62,51.84,125.58,51.84,125.45,51.85,125.33,51.90,125.22,51.92,125.22,51.92,125.22,51.90,125.03,51.95,124.83,52.04,124.67,52.04,124.70,51.95,124.75,51.88,124.75,51.88,124.72,51.99,124.60,52.11,124.15,52.26,123.47,52.33,122.88,52.39,122.38,52.44,121.80,52.51,121.22,52.65,121.00,52.89,121.40,52.98,122.90,52.77,126.28,52.29,130.12,51.81,134.75,51.58,138.80,51.50,144.05,51.50,149.12,51.51,154.88,51.70,160.60,51.85,166.72,51.83,172.82,51.54,179.35,51.24,186.18,50.99,192.80,50.81,199.40,50.60,205.25,50.42,210.97,50.31,216.32,50.36,221.53,50.46,226.50,50.65,231.28,50.89,235.68,51.15,239.88
RZ_8093648_16928,0,29610,50,0,0,51.40,243.50,51.67,247.22,52.00,250.50,52.45,253.30,53.45,255.97,54.52,258.60,55.08,261.23,54.66,263.20,54.05,264.30,53.75,264.73,53.75,264.73
RZ_8093648_16929,0,29610,50,0,0,null
RZ_8093648_16930,0,29610,50,0,0,null
RZ_8093648_16931,0,29610,50,0,0,null
RZ_8093648_16932,0,29610,50,0,0,null
RZ_8093648_16933,0,29610,50,0,0,null
RZ_8093648_16934,0,29610,50,0,0,60.21,262.45,60.21,262.45,60.19,262.05
RZ_8093648_16935,0,29610,50,0,0,60.00,261.10,59.67,259.57,59.33,258.10,59.05,256.65,58.80,255.12,58.56,253.62,58.69,252.20,58.86,250.93,59.17,249.38,59.35,247.88,59.49,246.10,59.48,244.53,59.51,242.55,59.61,240.93,59.70,238.85,59.60,237.10,59.58,235.32,59.61,233.60,59.62,231.82,59.58,229.65,59.50,227.62,59.45,225.72,59.44,224.25,59.51,222.50,59.61,220.95,59.73,218.97,59.76,217.45,59.83,215.55,59.96,214.05,60.09,212.50,60.16,210.72,60.08,208.82,60.00,206.95,60.10,205.47,60.33,203.82,60.58,201.95,60.76,199.90,60.94,198.40,61.20,197.03,61.34,195.93,61.67,194.32,61.89,193.00,62.21,191.57,62.33,190.68,62.46,189.30,62.52,187.65,62.59,185.97,62.64,184.90,62.66,184.07,62.69,182.97
RZ_8093648_16936,0,29610,50,0,0,62.73,181.60,62.84,180.45,62.95,179.47,62.94,178.40,62.81,177.60,62.66,176.50,62.59,175.90,62.51,175.15,62.58,174.28,62.79,173.35,63.01,172.00,63.09,171.30,63.09,170.32,63.08,169.60,63.01,168.93,62.92,168.45,62.96,167.85,63.11,166.93,63.16,166.18,63.08,165.80,62.98,165.65,62.95,164.85,62.92,163.95,62.88,163.07,62.81,162.80,62.77,162.30,62.76,161.72,62.81,161.03,62.85,160.40,62.85,159.72,62.88,158.97,62.94,158.22,63.02,157.62,62.85,156.97,62.64,156.62,62.44,155.90,62.48,155.22,62.51,154.38,62.52,153.95,62.61,153.78,62.73,153.35,62.90,152.65,63.01,151.90,63.05,151.43,63.01,151.05,62.99,150.65,63.02,150.38,63.00,149.97,62.95,149.72,62.94,149.45
RZ_8093648_16937,0,29610,50,0,0,62.96,149.43,63.00,149.05,63.00,148.68,63.02,148.32,63.06,148.18,63.10,147.82,63.17,147.50,63.24,147.20,63.31,147.07,63.34,146.90,63.27,146.75,63.21,146.15,63.10,145.62,63.09,145.10,63.15,144.78,63.26,144.47,63.31,144.20,63.26,143.90,63.24,143.55,63.29,143.22,63.33,143.15,63.38,143.03,63.42,142.90,63.44,142.82,63.33,142.97,63.20,143.10,63.15,142.82,63.23,142.38,63.31,141.93,63.34,141.80,63.34,141.70,63.33,141.57,63.30,141.55,63.30,141.45,63.38,141.00,63.45,140.62,63.54,140.28,63.62,140.12,63.70,139.95,63.77,139.75,63.77,139.65,63.76,139.50,63.74,139.38,63.71,139.30,63.75,138.93,63.80,138.60,63.88,138.25,63.90,138.15,63.94,138.05,63.95,137.93
RZ_8093648_16938,0,29610,49,0,0,63.95,138.00,63.96,138.05,63.98,137.88,63.99,137.68,63.99,137.47,63.99,137.55,64.01,137.57,64.08,137.22,64.14,136.82,64.12,136.40,64.09,136.35,64.06,136.35,64.10,136.40,64.15,136.43,64.20,136.40,64.22,136.38,64.24,136.38,64.26,136.22,64.30,136.05,64.38,135.90,64.42,135.95,64.47,136.03,64.49,136.10,64.49,136.07,64.49,136.00,64.55,135.95,64.61,135.95,64.71,135.93,64.74,135.90,64.74,135.85,64.69,135.82,64.65,136.22,64.64,136.62,64.65,136.93,64.65,136.78,64.58,136.50,64.50,136.28,64.41,136.22,64.39,136.32,64.36,136.20,64.36,136.00,64.36,136.03,64.35,136.28,64.40,136.62,64.47,136.72,64.56,136.45,64.59,136.05,64.61,135.93,64.60,136.15
RZ_8093648_16939,0,29610,51,0,0,64.61,136.38,64.65,136.38,64.64,136.53,64.60,136.78,64.55,137.05,64.55,137.18,64.59,137.18,64.62,137.20,64.62,137.43,64.56,137.80,64.49,138.18,64.44,138.43,64.45,138.72,64.45,139.30,64.42,140.07,64.36,140.75,64.31,141.18,64.26,141.97,64.20,143.07,64.14,144.18,64.06,145.20,63.98,146.32,63.88,147.82,63.76,149.28,63.66,150.50,63.50,151.95,63.35,153.78,63.23,156.15,63.19,158.55,63.16,160.82,63.19,162.82,63.17,164.93,63.11,167.72,62.94,170.85,62.76,174.30,62.67,177.50,62.60,181.25,62.50,185.30,62.33,189.25,62.06,193.50,61.84,197.65,61.65,202.05,61.26,205.97,60.91,210.20,60.61,214.15,60.59,218.25,60.65,222.03,60.79,226.05,61.04,229.97,61.27,234.15,61.50,238.00
RZ_8093648_16940,0,29610,50,0,0,61.85,241.95,62.48,245.68,63.17,249.43,63.75,253.00,64.17,256.32,64.84,259.40,65.69,262.30,66.74,265.52,67.84,268.18,69.12,270.82,69.66,272.45,69.81,273.55,69.50,273.77,69.50,273.77
RZ_8093648_16941,0,29610,50,0,0,null
RZ_8093648_16942,0,29610,51,0,0,56.96,269.35,56.96,269.35,56.69,269.15,56.41,268.95,55.91,268.15,55.52,267.18,54.99,265.77,54.17,264.50,53.29,263.07,52.48,261.75,52.02,260.57,51.69,259.32,51.38,257.93,51.14,256.40,50.94,255.00,50.66,253.55,50.34,252.00,50.10,250.70
RZ_8093648_16943,0,29610,51,0,0,49.99,249.15,50.14,247.72,50.23,246.15,50.29,244.68,50.16,243.28,50.02,241.65,50.04,240.10,50.15,238.45,50.27,236.85,50.26,235.10,50.17,233.50,50.11,232.05,50.05,230.68,49.99,229.18,49.98,227.93,49.95,226.60,49.95,225.28,49.92,223.65,49.92,222.40,49.92,220.97,49.92,219.70,49.92,218.30,49.94,217.12,49.95,216.10,49.96,215.00,50.10,213.70,50.24,212.32,50.42,211.22,50.48,210.03,50.56,209.03,50.60,207.72,50.64,206.75,50.65,205.45,50.66,204.32,50.69,203.00,50.75,201.65,50.85,200.18,50.95,199.03,51.04,198.07,51.09,197.38,51.14,196.20,51.31,195.35,51.50,194.35,51.73,193.72,51.85,192.82,51.98,192.15,52.12,191.40,52.33,190.75,52.52,190.10,52.65,189.45,52.75,188.90
RZ_8093648_16944,0,29610,50,0,0,52.86,187.95,52.89,187.43,52.83,187.03,52.81,186.30,52.89,185.30,52.94,184.07,52.94,183.47,52.88,183.10,52.83,182.55,52.84,181.97,52.90,181.30,52.77,180.97,52.60,180.65,52.45,180.22,52.52,179.55,52.62,179.00,52.76,178.65,52.86,178.43,52.89,177.97,52.80,177.57,52.75,177.28,52.76,177.03,52.85,176.78,52.88,176.50,52.80,176.47,52.70,176.55,52.59,176.68,52.58,176.90,52.58,176.97,52.58,177.03,52.58,177.00,52.56,177.12,52.55,177.35,52.54,177.53,52.54,177.55,52.61,177.55,52.66,177.80,52.59,178.30,52.45,178.78,52.30,179.03,52.27,179.00,52.24,179.30,52.21,179.85,52.20,180.43,52.19,180.65,52.25,180.65,52.31,180.65,52.38,180.80,52.36,180.97,52.34,181.22
RZ_8093648_16945,0,29610,50,0,0,52.38,181.32,52.41,181.65,52.51,181.93,52.55,182.25,52.58,182.38,52.54,182.47,52.51,182.78,52.50,183.35,52.49,183.93,52.45,184.22,52.41,184.50,52.39,184.97,52.35,185.93,52.35,186.80,52.34,187.88,52.20,188.62,52.04,189.65,51.90,190.72,51.90,191.93,51.66,193.38,51.36,194.80,51.06,196.53,50.89,198.07,50.74,200.25,50.61,202.60,50.59,205.30,50.59,208.05,50.59,210.90,50.62,213.95,50.67,216.97,50.55,220.30,50.45,223.60,50.17,226.85,50.02,229.95,49.90,232.88,50.08,236.05,50.36,239.20,50.66,242.55,50.94,245.78,51.31,249.07,51.79,251.95,52.35,254.95,52.42,257.45,52.58,260.05,52.71,262.23,53.83,264.52,54.73,265.95,55.39,266.70,55.39,266.70
RZ_8093648_16946,0,29610,50,0,0,null
RZ_8093648_16947,0,29610,50,0,0,null
RZ_8093648_16948,0,29610,50,0,0,52.49,239.97,52.49,239.97,52.44,239.43,52.34,238.00,51.98,235.62,51.65,233.78,51.14,230.88,50.88,228.20,50.67,224.55,50.74,221.90,51.00,219.10,51.21,216.38,51.42,213.85,51.50,211.20,51.61,208.43
RZ_8093648_16949,0,29610,51,0,0,51.70,205.78,51.75,202.90,51.70,200.22,51.64,197.18,51.59,194.53,51.75,191.85,52.02,189.07,52.38,186.25,52.69,183.88,53.09,181.62,53.42,179.65,53.69,177.05,53.81,174.75,53.90,172.22,54.00,169.62,54.11,167.22,54.26,164.72,54.42,162.47,54.55,160.25,54.66,158.30,54.83,156.50,55.00,154.25,55.16,152.32,55.24,150.60,55.30,149.07,55.38,147.32,55.50,145.20,55.60,143.78,55.55,142.25,55.48,141.03,55.41,139.50,55.50,137.95,55.59,136.22,55.60,134.50,55.60,132.80,55.67,131.43,55.84,130.07,56.00,128.93,56.06,127.62,56.10,126.38,56.34,125.25,56.59,124.47,56.89,123.25,56.98,122.15,57.05,120.80,57.09,119.72,57.16,118.58,57.27,117.50,57.38,116.88,57.45,116.05,57.49,115.50
RZ_8093648_16950,0,29610,50,0,0,57.50,115.00,57.61,114.15,57.74,113.12,57.85,111.90,57.88,111.22,57.89,110.72,57.91,110.28,57.90,110.03,57.90,109.80,57.91,109.25,57.88,108.62,57.84,108.03,57.75,107.90,57.75,107.65,57.70,107.40,57.65,107.17,57.59,107.20,57.55,107.20,57.51,107.17,57.42,107.17,57.38,107.40,57.33,107.58,57.31,107.78,57.33,107.80,57.34,107.88,57.34,107.97,57.36,108.05,57.41,108.22,57.49,108.38,57.54,108.47,57.51,108.62,57.42,109.00,57.34,109.58,57.36,110.00,57.41,110.22,57.49,110.25,57.52,110.28,57.54,110.35,57.46,110.67,57.38,110.95,57.29,111.20,57.30,111.17,57.31,111.15,57.31,111.12,57.30,111.20,57.30,111.28,57.27,111.65,57.27,112.00,57.27,112.28,57.29,112.28
RZ_8093648_16951,0,29610,50,0,0,57.29,112.25,57.26,112.17,57.23,112.05,57.20,111.90,57.17,112.05,57.16,112.28,57.16,112.50,57.17,112.50,57.17,112.50,57.16,112.62,57.16,112.75,57.16,112.92,57.16,113.00,57.16,113.08,57.16,113.10,57.19,113.03,57.21,112.95,57.23,112.97,57.25,113.10,57.26,113.22,57.25,113.20,57.21,113.17,57.16,113.17,57.17,113.20,57.20,113.20,57.23,113.22,57.23,113.25,57.23,113.28,57.20,113.33,57.19,113.35,57.16,113.38,57.12,113.53,57.15,113.65,57.17,113.75,57.23,113.70,57.24,113.75,57.24,113.80,57.24,113.90,57.25,113.92,57.27,113.92,57.26,113.83,57.24,113.72,57.23,113.65,57.25,113.65,57.27,113.65,57.29,113.62,57.29,113.42,57.26,113.20,57.25,112.97,57.23,113.17
RZ_8093648_16952,0,29610,50,0,0,57.23,113.40,57.23,113.62,57.25,113.62,57.31,113.60,57.38,113.60,57.39,113.55,57.39,113.55,57.38,113.55,57.39,113.58,57.41,113.62,57.42,113.65,57.45,113.50,57.46,113.33,57.46,113.15,57.42,113.17,57.41,113.17,57.40,113.15,57.41,113.12,57.34,113.03,57.25,112.90,57.26,113.10,57.36,113.42,57.46,113.80,57.45,113.85,57.40,113.83,57.35,113.78,57.27,113.78,57.26,113.80,57.31,113.85,57.39,113.85,57.40,113.90,57.34,113.92,57.27,113.95,57.25,113.95,57.25,113.92,57.27,113.88,57.33,113.65,57.39,113.45,57.40,113.30,57.41,113.35,57.40,113.40,57.40,113.42,57.41,113.50,57.41,113.58,57.45,113.70,57.49,113.70,57.52,113.65,57.55,113.50,57.55,113.40,57.51,113.40
RZ_8093648_16953,0,29610,50,0,0,57.46,113.38,57.44,113.70,57.45,114.00,57.48,114.05,57.49,113.78,57.50,113.60,57.46,113.72,57.41,113.83,57.35,113.80,57.30,113.80,57.25,113.78,57.26,113.78,57.31,113.80,57.36,113.85,57.39,113.90,57.38,113.88,57.36,113.85,57.34,113.83,57.33,113.80,57.33,113.83,57.33,113.83,57.33,113.83,57.35,113.75,57.35,113.72,57.34,113.78,57.31,113.85,57.30,114.00,57.34,114.05,57.39,113.97,57.41,113.85,57.40,113.80,57.39,114.00,57.38,114.17,57.38,114.25,57.38,114.15,57.39,114.03,57.38,113.90,57.36,113.90,57.33,114.03,57.31,114.17,57.36,114.33,57.39,114.35,57.42,114.38,57.40,114.30,57.40,114.22,57.40,114.17,57.40,114.33,57.41,114.45,57.41,114.53,57.41,114.47
RZ_8093648_16954,0,29610,50,0,0,57.39,114.42,57.38,114.47,57.36,114.58,57.39,114.65,57.42,114.55,57.45,114.40,57.50,114.17,57.54,114.08,57.59,114.03,57.60,114.08,57.62,114.15,57.62,114.33,57.64,114.50,57.65,114.53,57.64,114.38,57.58,114.42,57.51,114.65,57.48,114.50,57.48,114.17,57.50,113.83,57.51,113.83,57.54,113.83,57.55,113.85,57.55,113.92,57.55,113.97,57.54,114.08,57.52,114.15,57.52,114.20,57.52,114.17,57.52,114.12,57.54,114.03,57.54,113.97,57.54,113.97,57.52,114.00,57.51,114.03,57.44,114.20,57.38,114.38,57.38,114.45,57.45,114.30,57.48,114.17,57.45,114.12,57.41,114.08,57.41,114.00,57.45,114.00,57.49,114.05,57.51,114.25,57.48,114.45,57.45,114.58,57.42,114.55,57.42,114.55
RZ_8093648_16955,0,29610,50,0,0,57.48,114.58,57.51,114.60,57.56,114.60,57.59,114.42,57.59,114.25,57.59,114.17,57.52,114.25,57.49,114.33,57.46,114.38,57.48,114.42,57.46,114.47,57.45,114.45,57.48,114.42,57.50,114.35,57.51,114.25,57.52,114.10,57.58,114.03,57.56,113.95,57.51,114.12,57.46,114.30,57.45,114.45,57.45,114.42,57.45,114.30,57.49,114.20,57.51,114.20,57.52,114.33,57.54,114.35,57.55,114.25,57.58,114.28,57.60,114.42,57.61,114.58,57.59,114.58,57.56,114.53,57.54,114.42,57.51,114.40,57.50,114.47,57.52,114.67,57.56,114.83,57.64,114.92,57.67,114.88,57.70,114.83,57.55,114.78,57.40,114.78,57.36,114.75,57.46,114.75,57.59,114.75,57.60,114.90,57.56,115.05,57.54,115.17,57.51,115.17
RZ_8093648_16956,0,29610,50,0,0,57.50,115.25,57.46,115.30,57.48,115.33,57.52,115.22,57.54,115.12,57.52,115.05,57.49,114.95,57.48,114.80,57.46,114.67,57.45,114.67,57.45,114.78,57.45,114.90,57.45,115.08,57.46,115.15,57.50,115.22,57.52,115.20,57.54,115.17,57.51,115.15,57.50,115.00,57.50,114.88,57.49,114.92,57.46,115.10,57.44,115.28,57.42,115.30,57.41,115.33,57.36,115.40,57.33,115.45,57.36,115.50,57.41,115.42,57.52,115.30,57.59,115.20,57.64,115.22,57.61,115.30,57.58,115.42,57.55,115.45,57.56,115.22,57.59,114.92,57.58,114.78,57.54,114.90,57.52,115.03,57.56,115.03,57.50,115.00,57.41,115.00,57.31,114.97,57.29,114.97,57.29,114.95,57.29,114.92,57.31,114.90,57.33,114.83,57.33,114.78
RZ_8093648_16957,0,29610,50,0,0,57.38,114.75,57.42,114.80,57.46,114.83,57.46,114.83,57.45,114.80,57.48,114.78,57.49,114.83,57.52,114.88,57.54,114.92,57.46,114.85,57.36,114.78,57.25,114.88,57.25,115.05,57.30,115.22,57.36,115.15,57.41,115.05,57.39,115.10,57.38,115.22,57.39,115.40,57.41,115.42,57.45,115.42,57.48,115.35,57.50,115.28,57.50,115.22,57.46,115.17,57.44,115.15,57.42,115.10,57.41,115.08,57.41,115.05,57.42,115.08,57.46,115.08,57.45,115.05,57.41,114.97,57.44,114.97,57.50,115.03,57.55,115.28,57.52,115.50,57.52,115.45,57.54,115.25,57.55,115.08,57.55,115.15,57.55,115.22,57.52,115.20,57.51,115.12,57.51,115.05,57.56,115.00,57.60,115.03,57.65,115.05,57.64,115.03,57.66,114.97
RZ_8093648_16958,0,29610,50,0,0,57.69,115.03,57.71,115.12,57.71,115.15,57.69,115.00,57.65,114.85,57.62,114.67,57.62,114.60,57.59,114.50,57.55,114.50,57.52,114.47,57.58,114.42,57.67,114.38,57.74,114.28,57.80,114.17,57.84,113.88,57.86,113.60,57.86,113.38,57.84,113.33,57.84,113.35,57.81,113.47,57.76,113.65,57.79,113.83,57.81,113.92,57.85,113.90,57.77,113.80,57.75,113.53,57.74,113.28,57.77,112.85,57.80,112.70,57.84,112.55,57.83,112.50,57.83,112.42,57.88,112.35,58.05,112.08,58.30,111.78,58.42,112.28,58.44,113.22,58.29,114.60,58.04,116.30,57.74,118.70,57.35,121.72,57.05,124.88,56.71,128.55,56.30,132.22,55.89,135.95,55.58,139.70,55.41,143.68,55.59,147.72,55.69,152.03,56.14,156.35
RZ_8093648_16959,0,29610,50,0,0,56.52,160.88,56.92,165.60,57.30,170.50,57.56,175.85,58.02,180.80,58.20,185.90,58.23,190.47,58.16,195.25,58.17,199.80,58.29,204.20,58.36,208.50,58.42,212.35,58.38,216.15,58.34,219.97,58.70,224.07,59.17,227.97,59.61,230.25,59.65,231.28,59.65,231.28
RZ_8093648_16960,0,29610,50,0,0,null
RZ_8093648_16961,0,29610,50,0,0,44.09,159.30,44.09,159.30,44.21,157.72,44.49,154.22,45.39,149.50,46.30,144.38,47.60,139.75,48.38,134.72,49.29,130.05,49.80,125.10,50.49,120.47,51.01,115.83,51.66,111.22,52.11,106.40,52.51,102.17,52.89,97.55,53.27,93.20,53.69,88.53,53.88,84.58,53.98,80.80,54.09,77.03,54.29,73.65,54.54,69.58,54.69,66.00,54.83,61.88,54.86,58.77,55.00,55.30,55.11,52.65,55.01,49.77,54.84,47.40,54.52,45.12,54.42,42.92,54.33,41.00,54.36,39.10,54.36,37.67
RZ_8093648_16962,0,29610,50,0,0,54.33,36.02,54.25,34.80,54.20,33.58,54.16,32.48,54.14,31.38,54.12,30.52,54.16,30.15,54.20,29.95,54.24,29.88,54.23,29.95,54.23,30.00,54.21,30.15,54.23,30.62,54.25,31.15,54.26,31.90,54.25,32.52,54.17,33.08,54.10,33.30,54.05,33.33,54.08,33.58,54.09,33.88,54.10,34.15,54.10,34.23,54.10,34.30,54.06,34.38,54.04,34.42,54.00,34.48,53.98,34.70,53.98,35.15,53.99,35.62,54.01,35.90,54.04,35.98,54.05,35.95,54.04,35.92,54.01,36.17,53.96,36.45,53.95,36.75,53.96,36.77,53.96,36.80,53.96,36.83,53.92,36.83,53.94,36.88,53.94,37.30,53.95,37.73,53.91,38.15,53.90,38.02,53.89,37.88,53.90,37.90,53.92,38.05,53.94,38.17
RZ_8093648_16963,0,29610,52,0,0,53.98,38.17,54.00,38.15,54.02,38.15,54.02,38.12,54.04,38.10,54.05,38.05,54.06,37.98,54.05,37.92,53.96,37.90,53.85,37.88,53.74,37.83,53.69,37.88,53.70,37.88,53.70,37.88,53.73,38.05,53.74,38.30,53.74,38.60,53.70,38.67,53.69,38.83,53.69,38.92,53.74,38.83,53.77,38.62,53.81,38.45,53.79,38.45,53.74,38.50,53.70,38.55,53.67,38.60,53.66,38.67,53.66,38.77,53.66,38.88,53.74,38.90,53.83,38.90,53.85,38.90,53.80,39.00,53.77,39.10,53.80,39.20,53.84,39.17,53.85,39.17,53.83,39.27,53.81,39.42,53.76,39.35,53.73,39.17,53.77,39.05,53.84,39.10,53.90,39.23,53.89,39.27,53.88,39.12,53.86,38.92,53.86,38.80,53.88,38.83,53.91,38.85,53.94,38.80
RZ_8093648_16964,0,29610,51,0,0,53.94,38.73,53.90,38.67,53.85,38.62,53.84,38.62,53.86,38.65,53.88,38.62,53.88,38.60,53.86,38.58,53.85,38.60,53.85,38.62,53.84,38.65,53.85,38.65,53.86,38.62,53.88,38.75,53.89,38.88,53.90,39.02,53.90,39.05,53.90,38.98,53.92,38.88,53.95,38.73,53.99,38.65,54.00,38.55,53.94,38.48,53.89,38.52,53.84,38.65,53.86,38.77,53.88,38.77,53.80,38.80,53.73,38.80,53.75,38.80,53.84,38.83,53.96,38.85,53.98,38.88,53.99,38.88,53.96,39.00,53.92,39.10,53.89,38.88,53.86,38.55,53.88,38.23,53.86,38.25,53.89,38.27,53.90,38.30,53.90,38.30,53.85,38.30,53.81,38.33,53.83,38.40,53.89,38.45,53.91,38.45,53.86,38.38,53.83,38.35,53.83,38.35
RZ_8093648_16965,0,29610,51,0,0,53.83,38.38,53.84,38.38,53.84,38.42,53.86,38.48,53.88,38.62,53.88,38.67,53.86,38.65,53.80,38.60,53.75,38.55,53.69,38.58,53.69,38.58,53.65,38.62,53.60,38.65,53.58,38.52,53.60,38.30,53.64,38.10,53.64,38.15,53.64,38.23,53.62,38.35,53.62,38.38,53.62,38.40,53.59,38.52,53.55,38.65,53.51,38.65,53.54,38.45,53.55,38.23,53.60,38.15,53.62,38.23,53.64,38.33,53.61,38.33,53.61,38.23,53.62,38.10,53.64,38.10,53.64,38.23,53.60,38.33,53.58,38.48,53.54,38.48,53.52,38.42,53.54,38.38,53.55,38.33,53.58,38.35,53.56,38.38,53.55,38.42,53.54,38.48,53.52,38.35,53.54,38.17,53.54,37.98,53.51,37.92,53.48,37.90,53.45,37.95,53.48,37.98
RZ_8093648_16966,0,29610,51,0,0,53.50,37.98,53.54,37.98,53.56,37.95,53.61,37.92,53.62,38.00,53.62,38.08,53.60,38.05,53.56,37.92,53.54,37.77,53.50,37.77,53.48,37.77,53.50,37.77,53.52,37.75,53.56,37.73,53.58,37.67,53.54,37.65,53.46,37.62,53.38,37.65,53.35,37.70,53.33,37.75,53.31,37.80,53.30,37.62,53.30,37.45,53.27,37.55,53.30,37.80,53.34,38.02,53.40,37.95,53.42,37.90,53.42,37.88,53.41,37.75,53.39,37.65,53.40,37.55,53.40,37.58,53.40,37.65,53.41,37.75,53.42,37.77,53.44,37.73,53.48,37.70,53.49,37.73,53.46,37.73,53.41,37.70,53.39,37.58,53.39,37.50,53.38,37.50,53.35,37.60,53.31,37.62,53.26,37.60,53.25,37.60,53.26,37.55,53.27,37.52,53.27,37.50
RZ_8093648_16967,0,29610,51,0,0,53.31,37.50,53.35,37.50,53.38,37.55,53.36,37.58,53.38,37.62,53.40,37.65,53.44,37.70,53.42,37.70,53.41,37.73,53.40,37.67,53.39,37.60,53.39,37.52,53.40,37.52,53.42,37.58,53.46,37.62,53.42,37.65,53.41,37.60,53.38,37.58,53.39,37.52,53.38,37.55,53.38,37.55,53.35,37.52,53.33,37.52,53.30,37.48,53.30,37.48,53.27,37.48,53.24,37.45,53.19,37.40,53.21,37.38,53.26,37.35,53.33,37.35,53.33,37.30,53.33,37.27,53.34,37.30,53.35,37.35,53.31,37.33,53.29,37.33,53.26,37.33,53.31,37.35,53.35,37.40,53.36,37.42,53.34,37.40,53.25,37.33,53.16,37.25,53.14,37.17,53.20,37.15,53.26,37.25,53.25,37.35,53.25,37.30,53.25,37.15,53.21,37.05
RZ_8093648_16968,0,29610,50,0,0,53.19,37.12,53.16,37.23,53.16,37.25,53.15,37.23,53.14,37.20,53.14,37.17,53.14,37.10,53.17,37.00,53.21,36.88,53.25,36.98,53.20,37.10,53.15,37.20,53.10,37.15,53.10,37.15,53.10,37.17,53.09,37.12,53.08,37.08,53.10,36.98,53.15,36.90,53.21,36.83,53.26,36.90,53.27,36.95,53.29,36.98,53.20,36.95,53.11,37.08,53.11,37.20,53.20,37.27,53.26,37.12,53.24,36.95,53.23,36.90,53.25,36.92,53.25,36.92,53.23,36.92,53.20,36.92,53.19,37.02,53.16,37.12,53.14,37.27,53.14,37.35,53.15,37.33,53.17,37.15,53.20,37.00,53.26,36.92,53.31,36.88,53.38,36.80,53.40,36.73,53.40,36.67,53.38,36.65,53.34,36.75,53.25,36.88,53.17,36.98
RZ_8093648_16969,0,29610,50,0,0,53.10,36.95,53.09,36.85,53.11,36.75,53.14,36.65,53.17,36.65,53.16,36.62,53.16,36.65,53.14,36.62,53.11,36.62,53.10,36.65,53.09,36.70,53.10,36.70,53.11,36.67,53.12,36.70,53.12,36.77,53.14,36.88,53.15,36.90,53.19,36.90,53.21,36.92,53.21,36.95,53.19,36.98,53.16,36.98,53.16,37.00,53.14,37.02,53.11,37.10,53.10,37.15,53.10,37.17,53.09,37.17,53.08,37.23,53.05,37.25,53.05,37.20,53.05,37.12,53.05,37.00,53.06,36.98,53.09,36.92,53.38,37.05,53.66,37.17,53.92,37.30,54.11,37.35,54.54,37.42,55.09,37.52,55.69,37.58,56.25,37.62,56.92,37.80,57.69,38.00,58.35,38.20,59.12,38.35,59.80,38.55,60.65,38.75,61.29,38.88
RZ_8093648_16970,0,29610,50,0,0,61.91,39.23,62.41,39.58,62.83,39.70,63.27,39.52,63.59,39.33,63.86,39.25,64.03,39.30,64.20,39.33,64.44,39.33,64.55,39.15,64.65,39.00,64.79,38.90,64.91,38.90,65.05,38.92,65.08,39.02,65.17,39.12,65.33,39.17,65.46,39.27,65.59,39.40,65.66,39.48,65.75,39.45,65.76,39.42,65.79,39.42,65.90,39.48,66.03,39.52,66.08,39.55,66.03,39.52,65.96,39.48,65.96,39.48,65.95,39.52,65.94,39.62,65.94,39.67,65.94,39.67,65.91,39.65,65.89,39.60,65.86,39.55,65.86,39.52,65.89,39.48,65.91,39.42,65.95,39.45,65.96,39.48,65.91,39.50,65.86,39.50,65.81,39.50,65.81,39.50,65.83,39.45,65.84,39.50,65.81,39.58,65.76,39.62,65.72,39.62
RZ_8093648_16971,0,29610,50,0,0,65.74,39.60,65.74,39.60,65.72,39.55,65.70,39.52,65.66,39.52,65.62,39.52,65.60,39.50,65.58,39.48,65.59,39.38,65.56,39.20,65.53,39.02,65.45,38.95,65.42,38.95,65.39,39.10,65.40,39.25,65.40,39.42,65.41,39.45,65.41,39.35,65.42,39.17,65.45,38.95,65.45,38.80,65.40,38.77,65.36,38.70,65.34,38.55,65.35,38.38,65.35,38.42,65.33,38.58,65.31,38.67,65.34,38.65,65.39,38.67,65.42,38.73,65.44,38.73,65.45,38.70,65.44,38.67,65.40,38.65,65.38,38.70,65.36,38.77,65.35,38.88,65.34,38.88,65.36,38.85,65.39,38.77,65.44,38.70,65.45,38.65,65.41,38.62,65.36,38.60,65.33,38.60,65.33,38.60,65.31,38.60,65.28,38.48,65.24,38.38
RZ_8093648_16972,0,29610,50,0,0,65.21,38.30,65.24,38.33,65.31,38.35,65.38,38.38,65.42,38.38,65.42,38.38,65.36,38.38,65.31,38.38,65.26,38.35,65.28,38.30,65.30,38.25,65.30,38.23,65.29,38.23,65.28,38.23,65.29,38.20,65.30,38.20,65.31,38.23,65.31,38.33,65.33,38.42,65.36,38.38,65.39,38.23,65.40,38.10,65.39,38.10,65.39,38.12,65.38,38.12,65.38,38.12,65.42,38.12,65.46,38.12,65.51,38.10,65.47,38.12,65.44,38.12,65.41,38.12,65.39,38.12,65.36,38.12,65.34,38.17,65.36,38.30,65.41,38.40,65.46,38.23,65.51,38.00,65.51,37.83,65.51,37.92,65.54,38.08,65.56,38.15,65.55,38.17,65.54,38.05,65.51,37.95,65.50,37.85,65.49,37.83,65.49,37.77,65.54,37.73
RZ_8093648_16973,0,29610,50,0,0,65.58,37.85,65.60,38.00,65.59,38.15,65.59,38.15,65.60,38.15,65.62,38.10,65.65,38.00,65.62,37.77,65.59,37.60,65.53,37.60,65.50,37.75,65.50,37.85,65.51,37.83,65.53,37.90,65.53,38.12,65.53,38.38,65.56,38.40,65.60,38.30,65.62,38.25,65.56,38.30,65.50,38.35,65.46,38.33,65.50,38.30,65.56,38.25,65.64,38.25,65.70,38.20,65.69,38.17,65.65,38.20,65.60,38.25,65.58,38.30,65.55,38.30,65.60,38.25,65.66,38.17,65.71,38.08,65.70,38.00,65.66,37.95,65.62,37.92,65.50,37.98,65.41,38.10,65.31,38.20,65.30,38.25,65.39,38.25,65.49,38.23,65.53,38.27,65.46,38.35,65.40,38.42,65.39,38.45,65.39,38.45,65.46,38.48,65.49,38.67
RZ_8093648_16974,0,29610,50,0,0,65.51,38.88,65.49,39.00,65.53,38.95,65.55,38.85,65.58,38.75,65.59,38.70,65.60,38.65,65.62,38.65,65.62,38.60,65.64,38.48,65.62,38.33,65.60,38.25,65.58,38.23,65.56,38.27,65.55,38.35,65.56,38.42,65.58,38.45,65.60,38.38,65.62,38.23,65.65,38.08,65.62,38.08,65.59,38.20,65.55,38.30,65.55,38.42,65.55,38.50,65.55,38.48,65.58,38.38,65.58,38.30,65.58,38.08,65.61,37.85,65.70,37.62,65.78,37.62,65.78,37.65,65.60,37.67,65.30,37.45,64.80,37.23,64.14,36.98,63.50,36.75,62.81,36.55,62.24,36.15,61.52,35.75,60.94,35.17,60.48,34.80,60.00,34.42,59.41,34.10,58.89,33.75,58.34,33.50,57.98,33.33,57.45,32.92,57.09,32.50
RZ_8093648_16975,0,29610,50,0,0,56.67,32.15,56.38,32.02,55.99,31.95,55.66,31.93,55.42,31.90,55.25,31.55,54.99,31.18,54.66,30.75,54.39,30.70,54.14,30.52,53.90,30.30,53.52,29.77,53.24,29.38,52.88,29.05,52.60,29.05,52.27,29.02,51.99,28.77,51.77,28.50,51.62,28.25,51.55,28.25,51.49,28.27,51.42,28.27,51.39,28.27,51.38,28.25,51.40,28.25,51.41,28.27,51.42,28.15,51.46,28.00,51.49,27.82,51.48,27.80,51.45,27.82,51.41,27.82,51.39,27.88,51.41,27.90,51.45,27.88,51.52,27.85,51.56,27.80,51.49,27.73,51.38,27.65,51.29,27.57,51.30,27.40,51.33,27.23,51.38,27.12,51.44,27.20,51.49,27.27,51.48,27.25,51.44,27.20,51.41,27.05,51.40,26.95,51.41,26.82
RZ_8093648_16976,0,29610,50,0,0,51.45,26.82,51.49,26.93,51.56,27.05,51.62,27.05,51.70,26.93,51.73,26.80,51.76,26.77,51.77,26.75,51.80,26.80,51.84,26.88,51.85,26.93,51.85,27.00,51.86,27.07,51.90,27.12,51.99,27.15,52.08,27.05,52.14,26.95,52.14,27.05,52.20,27.15,52.25,27.15,52.33,26.95,52.33,27.02,52.30,27.20,52.29,27.25,52.27,27.12,52.29,27.00,52.34,27.07,52.40,27.10,52.45,27.15,52.45,27.27,52.44,27.40,52.44,27.57,52.45,27.60,52.48,27.55,52.50,27.48,52.49,27.38,52.49,27.48,52.46,27.60,52.45,27.62,52.45,27.50,52.54,27.38,52.61,27.38,52.61,27.38,52.55,27.35,52.48,27.32,52.48,27.32,52.48,27.38,52.48,27.48,52.48,27.57,52.50,27.65
RZ_8093648_16977,0,29610,50,0,0,52.52,27.70,52.54,27.75,52.61,27.75,52.69,27.73,52.70,27.80,52.64,27.90,52.56,27.98,52.55,28.00,52.55,28.02,52.59,28.02,52.61,28.02,52.62,28.02,52.62,27.98,52.62,27.88,52.64,27.80,52.65,27.98,52.70,28.23,52.74,28.23,52.77,27.98,52.77,27.75,52.77,27.75,52.77,27.80,52.73,27.85,52.67,27.90,52.64,27.85,52.66,27.77,52.69,27.80,52.67,27.90,52.66,27.98,52.66,27.93,52.66,27.88,52.67,27.85,52.66,27.88,52.69,27.90,52.71,27.95,52.74,27.77,52.71,27.57,52.70,27.40,52.67,27.32,52.67,27.25,52.66,27.38,52.67,27.55,52.70,27.75,52.71,27.77,52.73,27.82,52.73,27.88,52.75,27.88,52.77,27.85,52.81,27.82,52.84,27.80
RZ_8093648_16978,0,29610,50,0,0,52.83,27.62,52.79,27.45,52.74,27.25,52.71,27.25,52.71,27.48,52.71,27.70,52.69,27.93,52.66,27.85,52.64,27.77,52.64,27.60,52.67,27.48,52.74,27.32,52.80,27.27,52.76,27.45,52.70,27.68,52.73,28.00,52.80,28.10,52.89,28.07,52.89,28.00,52.90,27.93,52.91,27.95,52.88,28.00,52.83,27.98,52.77,27.98,52.76,27.93,52.74,27.95,52.73,27.98,52.74,27.90,52.75,27.85,52.75,27.73,52.74,27.68,52.73,27.60,52.69,27.62,52.65,27.55,52.61,27.48,52.70,27.65,52.79,27.88,52.88,28.05,52.85,28.02,52.85,27.93,52.86,27.88,52.77,27.80,52.66,27.80,52.55,27.82,52.54,27.90,52.51,27.98,52.49,28.02,52.48,28.12,52.49,28.20,52.50,28.23
RZ_8093648_16979,0,29610,50,0,0,52.50,28.20,52.46,28.20,52.42,28.20,52.46,28.23,52.55,28.05,52.64,27.88,52.65,27.77,52.65,27.88,52.65,27.93,52.66,27.77,52.66,27.62,52.66,27.40,52.66,27.32,52.67,27.27,52.69,27.40,52.70,27.43,52.71,27.43,52.71,27.35,52.75,27.30,52.77,27.27,52.80,27.23,52.77,27.20,52.73,27.27,52.64,27.35,52.55,27.43,52.48,27.45,52.46,27.48,52.55,27.50,52.65,27.50,52.61,27.48,52.50,27.32,52.27,27.18,52.14,27.00,51.80,26.93,51.38,26.88,50.88,26.60,50.27,26.32,49.69,26.05,49.09,25.98,48.46,25.93,47.79,25.93,47.02,25.88,46.42,25.82,45.80,25.75,45.33,25.73,44.83,25.68,44.41,25.65,43.96,25.65,43.52,25.65,43.06,25.62
RZ_8093648_16980,0,29610,50,0,0,42.59,25.50,42.29,25.35,42.04,25.23,41.80,25.15,41.46,25.05,41.21,25.00,40.86,24.95,40.66,24.95,40.48,24.80,40.26,24.68,40.02,24.55,39.79,24.55,39.67,24.62,39.55,24.70,39.44,24.68,39.44,24.60,39.45,24.52,39.48,24.52,39.51,24.52,39.42,24.50,39.30,24.50,39.21,24.50,39.27,24.50,39.34,24.40,39.38,24.27,39.39,24.15,39.40,24.07,39.50,24.02,39.58,23.95,39.58,23.90,39.49,23.95,39.41,24.05,39.41,24.15,39.48,24.12,39.52,24.07,39.58,24.05,39.59,23.85,39.60,23.65,39.60,23.57,39.65,23.70,39.70,23.88,39.74,23.90,39.74,23.95,39.76,23.95,39.79,23.98,39.79,24.02,39.76,23.88,39.80,23.70,39.86,23.52,39.92,23.52
RZ_8093648_16981,0,29610,50,0,0,39.91,23.57,39.90,23.62,39.96,23.70,40.01,23.85,40.06,24.02,40.10,24.18,40.15,24.20,40.19,24.23,40.19,24.27,40.19,24.38,40.17,24.50,40.19,24.50,40.19,24.43,40.19,24.30,40.16,24.20,40.14,24.27,40.12,24.40,40.15,24.55,40.21,24.57,40.27,24.60,40.29,24.62,40.29,24.62,40.29,24.60,40.29,24.57,40.29,24.57,40.36,24.60,40.45,24.57,40.54,24.48,40.52,24.30,40.52,24.18,40.51,24.15,40.48,24.12,40.41,24.18,40.35,24.23,40.41,24.25,40.49,24.27,40.58,24.32,40.58,24.35,40.58,24.35,40.60,24.35,40.64,24.38,40.65,24.38,40.61,24.40,40.56,24.43,40.52,24.45,40.49,24.52,40.48,24.55,40.46,24.55,40.48,24.43,40.49,24.27
RZ_8093648_16982,0,29610,50,0,0,40.46,24.27,40.42,24.38,40.38,24.45,40.34,24.38,40.41,24.32,40.52,24.25,40.62,24.23,40.62,24.20,40.61,24.12,40.59,24.07,40.55,24.15,40.54,24.32,40.54,24.48,40.54,24.35,40.54,24.23,40.54,24.10,40.54,24.10,40.55,24.12,40.59,24.15,40.64,24.12,40.62,24.10,40.60,24.12,40.58,24.12,40.61,24.12,40.64,24.10,40.65,24.10,40.61,24.12,40.60,24.10,40.60,24.05,40.59,24.00,40.61,23.95,40.64,23.88,40.66,23.80,40.66,23.85,40.64,23.98,40.62,24.25,40.65,24.40,40.66,24.57,40.67,24.60,40.67,24.48,40.67,24.30,40.66,24.12,40.65,24.07,40.61,24.10,40.58,24.18,40.55,24.30,40.58,24.38,40.60,24.40,40.67,24.32,40.75,24.18
RZ_8093648_16983,0,29610,50,0,0,40.80,24.07,40.80,24.00,40.80,24.02,40.76,24.18,40.74,24.32,40.71,24.45,40.71,24.43,40.70,24.40,40.67,24.38,40.65,24.40,40.66,24.43,40.69,24.32,40.71,24.23,40.73,24.15,40.71,24.07,40.66,24.02,40.61,23.93,40.60,23.93,40.61,23.93,40.61,23.95,40.60,24.10,40.59,24.23,40.56,24.35,40.54,24.35,40.52,24.40,40.54,24.43,40.55,24.43,40.54,24.40,40.52,24.48,40.50,24.57,40.52,24.68,40.56,24.68,40.61,24.70,40.65,24.70,40.69,24.73,40.86,24.80,41.04,24.88,41.33,24.98,41.60,25.05,41.98,25.23,42.41,25.38,42.75,25.50,43.04,25.57,43.21,25.60,43.48,25.52,43.62,25.25,43.70,25.02,43.76,24.62,43.85,24.45,43.95,24.43
RZ_8093648_16984,0,29610,50,0,0,44.10,24.57,44.25,24.73,44.40,24.73,44.40,24.68,44.40,24.62,44.52,24.62,44.64,24.57,44.77,24.48,44.81,24.35,44.84,24.38,44.91,24.50,45.09,24.65,45.26,24.77,45.38,24.80,45.40,24.85,45.45,24.85,45.51,24.85,45.59,24.85,45.62,24.75,45.66,24.48,45.65,24.18,45.65,24.18,45.65,24.30,45.66,24.38,45.66,24.30,45.66,24.18,45.65,24.12,45.70,24.12,45.73,24.15,45.81,24.20,45.85,24.20,45.83,24.20,45.76,24.18,45.69,24.18,45.69,24.15,45.70,24.12,45.70,24.10,45.66,24.12,45.61,24.20,45.55,24.25,45.52,24.32,45.52,24.35,45.52,24.40,45.52,24.45,45.55,24.50,45.58,24.50,45.59,24.32,45.58,24.15,45.56,24.07,45.54,24.15
RZ_8093648_16985,0,29610,50,0,0,45.51,24.23,45.50,24.18,45.52,24.12,45.55,24.10,45.54,24.10,45.50,24.10,45.46,23.98,45.44,23.85,45.40,23.85,45.38,24.12,45.36,24.40,45.46,24.27,45.58,24.05,45.65,23.75,45.60,23.68,45.55,23.65,45.51,23.75,45.50,23.95,45.49,24.10,45.50,24.23,45.54,24.25,45.50,24.27,45.46,24.30,45.45,24.30,45.50,24.35,45.51,24.45,45.51,24.55,45.51,24.60,45.49,24.60,45.46,24.60,45.44,24.55,45.45,24.50,45.46,24.48,45.49,24.48,45.51,24.48,45.55,24.48,45.58,24.48,45.55,24.50,45.49,24.57,45.44,24.70,45.44,24.82,45.40,24.80,45.39,24.57,45.36,24.38,45.36,24.27,45.36,24.25,45.38,24.25,45.38,24.25,45.40,24.35,45.42,24.45
RZ_8093648_16986,0,29610,50,0,0,45.42,24.55,45.41,24.52,45.42,24.50,45.46,24.48,45.50,24.55,45.48,24.62,45.42,24.70,45.39,24.70,45.39,24.68,45.42,24.55,45.45,24.38,45.48,24.27,45.48,24.38,45.48,24.52,45.42,24.52,45.36,24.40,45.30,24.25,45.30,24.25,45.26,24.27,45.23,24.35,45.24,24.43,45.33,24.40,45.41,24.30,45.45,24.20,45.45,24.23,45.46,24.23,45.45,24.25,45.44,24.25,45.41,24.25,45.38,24.23,45.36,24.20,45.38,24.23,45.40,24.30,45.48,24.32,45.50,24.30,45.50,24.32,45.45,24.48,45.40,24.60,45.38,24.62,45.39,24.60,45.41,24.55,45.44,24.52,45.44,24.55,45.44,24.60,45.44,24.57,45.42,24.52,45.40,24.48,45.39,24.45,45.38,24.43,45.39,24.32
RZ_8093648_16987,0,29610,50,0,0,45.39,24.27,45.38,24.27,45.36,24.32,45.39,24.38,45.41,24.43,45.45,24.52,45.44,24.62,45.44,24.75,45.45,24.85,45.48,24.93,45.48,24.65,45.46,24.40,45.44,24.30,45.42,24.48,45.41,24.65,45.42,24.70,45.42,24.70,45.44,24.75,45.44,24.80,45.42,24.88,45.41,24.90,45.41,24.82,45.42,24.75,45.44,24.70,45.42,24.75,45.41,24.77,45.41,24.82,45.46,24.85,45.51,24.90,45.54,24.95,45.54,25.00,45.54,25.00,45.56,25.02,45.58,24.98,45.59,24.93,45.59,24.90,45.58,24.88,45.58,24.85,45.58,24.82,45.60,24.80,45.61,24.77,45.59,24.75,45.58,24.77,45.55,24.80,45.56,24.80,45.56,24.75,45.55,24.68,45.56,24.65,45.56,24.65,45.56,24.65
RZ_8093648_16988,0,29610,50,0,0,45.55,24.65,45.56,24.62,45.58,24.65,45.61,24.68,45.67,24.70,45.71,24.70,45.76,24.68,45.79,24.65,45.79,24.75,45.76,24.85,45.67,24.98,45.62,25.00,45.59,24.98,45.59,24.90,45.59,24.77,45.59,24.68,45.60,24.60,45.61,24.60,45.64,24.65,45.65,24.73,45.66,24.68,45.67,24.55,45.69,24.43,45.67,24.60,45.61,24.80,45.51,25.07,45.41,25.12,45.45,25.20,45.52,25.20,45.60,25.20,45.75,25.23,45.90,25.23,46.41,25.48,46.94,25.82,47.83,26.38,48.45,27.00,49.30,27.73,50.08,28.45,51.09,28.93,51.74,29.30,52.51,29.50,53.23,29.73,54.14,30.02,54.96,30.43,55.95,30.80,57.27,31.07,58.84,31.90,60.41,32.75,61.85,33.80,63.16,34.45
RZ_8093648_16989,0,29610,50,0,0,64.14,35.55,65.09,36.40,65.91,37.27,66.89,37.80,67.78,38.52,68.58,39.48,69.38,40.48,70.06,41.62,70.67,42.45,71.22,43.52,71.69,44.52,72.11,45.45,72.42,46.27,72.75,47.40,72.99,48.50,73.35,49.52,73.70,50.27,74.22,51.27,74.71,52.05,75.40,53.08,76.12,53.90,76.90,55.10,77.50,55.85,78.03,56.88,78.47,57.58,78.79,58.33,79.04,58.70,79.16,59.33,79.29,59.90,79.30,60.42,79.16,60.85,78.91,61.15,78.66,61.38,78.54,61.48,78.46,61.58,78.38,61.62,78.31,61.55,78.30,61.50,78.28,61.52,78.28,61.60,78.28,61.67,78.26,61.80,78.30,61.92,78.34,62.15,78.35,62.25,78.31,62.42,78.21,62.55,78.09,62.52,77.95,62.40,77.84,62.27
RZ_8093648_16990,0,29610,51,0,0,77.79,62.25,77.76,62.20,77.76,62.12,77.67,62.12,77.54,62.17,77.35,62.30,77.25,62.35,77.20,62.38,77.15,62.30,77.09,62.23,77.03,62.12,77.03,61.98,77.03,61.73,77.03,61.52,77.03,61.42,77.00,61.48,76.96,61.52,76.88,61.52,76.81,61.45,76.76,61.40,76.76,61.35,76.75,61.35,76.75,61.42,76.75,61.48,76.72,61.50,76.70,61.48,76.66,61.45,76.64,61.40,76.64,61.30,76.62,61.23,76.62,61.25,76.64,61.33,76.59,61.33,76.55,61.23,76.51,61.23,76.59,61.33,76.66,61.35,76.71,61.30,76.69,61.25,76.66,61.30,76.64,61.38,76.64,61.45,76.62,61.45,76.61,61.38,76.61,61.30,76.61,61.27,76.62,61.20,76.62,61.10,76.62,61.05,76.61,61.08,76.58,61.20
RZ_8093648_16991,0,29610,50,0,0,76.51,61.27,76.46,61.15,76.49,60.92,76.53,60.83,76.51,60.92,76.46,61.10,76.42,61.17,76.44,61.10,76.45,60.92,76.46,60.77,76.45,60.75,76.44,60.77,76.41,60.80,76.41,60.85,76.38,60.85,76.35,60.77,76.36,60.70,76.39,60.83,76.41,60.98,76.40,61.15,76.40,61.17,76.40,61.15,76.40,61.12,76.40,61.05,76.41,61.02,76.42,61.00,76.46,60.90,76.53,60.48,76.58,60.05,76.55,59.62,76.49,59.38,76.42,58.67,76.36,58.10,76.30,57.58,76.26,57.50,76.33,56.40,76.49,54.52,76.65,52.70,76.72,51.92,76.65,53.05,76.70,55.77,76.83,59.85,77.04,64.65,77.25,69.65,77.29,75.85,77.01,82.40,76.46,89.92,75.88,97.97,75.44,106.08,75.00,114.38
RZ_8093648_16992,0,29610,50,0,0,74.67,122.70,74.33,131.72,74.04,140.18,73.66,148.38,73.30,156.70,73.26,164.72,73.38,169.82,73.60,171.90,73.60,171.90
RZ_8093648_16993,0,29610,50,0,0,80.15,188.93,80.15,188.93,80.17,187.45,80.31,185.18,80.55,181.88,80.99,179.18,81.58,176.03,82.06,173.53,82.36,170.68,82.62,168.60,82.89,166.30,83.26,164.03,83.42,162.12,83.55,160.07,83.53,158.20,83.59,155.78,83.75,153.43,83.88,151.25,83.95,149.32
RZ_8093648_16994,0,29610,50,0,0,84.04,147.53,84.17,146.25,84.33,144.62,84.45,142.78,84.61,141.22,84.81,139.55,84.91,137.97,84.97,136.18,85.04,134.18,85.17,132.82,85.33,130.95,85.45,129.53,85.70,127.60,85.92,126.35,86.19,125.12,86.28,123.97,86.39,122.40,86.42,121.33,86.46,120.28,86.49,119.25,86.55,117.85,86.62,116.55,86.61,115.72,86.58,114.70,86.49,113.78,86.34,112.83,86.21,112.28,85.97,112.05,85.88,111.50,85.78,110.95,85.69,110.38,85.58,110.12,85.45,109.80,85.33,109.53,85.15,109.25,84.97,109.12,85.11,108.97,85.33,108.33,85.36,107.83,85.19,107.92,84.99,108.50,84.95,109.05,84.95,109.05,84.95,109.03,84.92,109.38,84.90,109.70,84.88,109.75,84.83,109.45,84.76,109.70,84.67,110.25
RZ_8093648_16995,0,29610,51,0,0,84.64,110.80,84.64,110.80,84.62,110.80,84.62,110.80,84.65,110.83,84.67,110.88,84.69,110.95,84.65,111.22,84.60,111.45,84.53,111.45,84.47,111.17,84.45,110.90,84.44,110.83,84.44,110.92,84.42,110.90,84.39,110.90,84.35,110.83,84.34,110.85,84.33,110.80,84.30,110.80,84.28,110.83,84.28,110.88,84.25,110.88,84.20,110.85,84.16,110.70,84.19,110.53,84.26,110.35,84.33,110.05,84.31,109.88,84.31,109.70,84.31,109.50,84.33,109.03,84.36,108.55,84.36,108.28,84.35,107.92,84.39,107.22,84.47,106.53,84.59,105.97,84.65,105.78,84.70,105.85,84.71,106.10,84.71,106.65,84.86,107.65,85.00,109.05,85.15,110.75,85.22,112.53,85.25,114.97,84.99,118.65,84.51,123.22,83.70,128.97,83.08,134.70
RZ_8093648_16996,0,29610,51,0,0,82.50,140.88,82.31,146.95,82.11,153.80,81.95,161.00,81.71,168.88,81.17,176.57,80.66,184.80,80.20,193.10,79.99,201.80,79.44,210.15,78.99,218.45,78.56,226.47,78.56,231.72,65.47,238.40,52.46,241.53,39.31,243.55,38.20,246.32,37.12,248.93,36.10,251.32,36.10,251.32
RZ_8093648_16997,0,29610,49,0,0,null
RZ_8093648_16998,0,29610,50,0,0,65.75,238.15,65.75,238.15,65.55,237.38,65.29,235.78,65.31,233.20,65.53,230.95,65.91,228.38,66.26,226.25,66.60,223.62,66.92,221.10,67.15,218.30,67.40,215.70,67.62,213.15,68.04,210.70,68.46,207.97,68.76,205.60,68.78,203.18,68.88,200.93,68.99,198.62,69.33,195.95,69.58,193.80,69.85,191.68,69.94,189.70,70.28,187.03,70.59,184.45,70.75,182.45,70.75,180.47,70.75,178.40
RZ_8093648_16999,0,29610,50,0,0,70.85,176.12,70.90,173.97,71.14,171.43,71.39,168.97,71.71,166.53,71.91,164.70,72.12,162.55,72.24,160.95,72.42,159.12,72.62,157.25,72.81,155.45,72.90,153.28,72.95,151.85,73.04,150.53,73.24,149.45,73.47,148.03,73.70,146.38,73.58,145.28,73.45,144.00,73.31,142.82,73.28,141.70,73.22,140.70,73.12,139.93,73.12,138.88,73.10,138.05,73.10,137.22,73.12,136.28,73.14,135.60,73.17,134.60,73.21,133.90,73.25,133.10,73.21,132.62,73.19,131.93,73.16,131.35,73.19,130.68,73.17,130.28,73.16,129.72,73.16,129.10,73.25,128.22,73.35,127.53,73.36,126.95,73.33,126.58,73.17,126.22,73.11,125.65,73.01,125.42,73.03,124.95,73.05,124.70,73.10,124.45,73.17,123.90,73.31,123.10
RZ_8093648_17000,0,29610,50,0,0,73.46,122.35,73.60,122.10,73.66,122.10,73.69,121.97,73.71,121.60,73.69,121.30,73.66,121.08,73.64,121.10,73.65,120.58,73.67,120.03,73.67,119.62,73.66,119.78,73.66,119.85,73.69,119.67,73.72,119.53,73.81,119.42,73.88,119.50,73.91,119.65,73.89,119.80,73.88,120.00,73.84,120.20,73.81,120.42,73.79,120.58,73.80,120.65,73.80,120.78,73.74,120.95,73.67,121.10,73.60,121.35,73.62,121.50,73.64,121.62,73.60,121.53,73.53,121.42,73.47,121.70,73.50,122.08,73.50,122.17,73.47,121.90,73.42,121.90,73.45,122.20,73.45,122.70,73.39,122.83,73.28,122.95,73.28,122.90,73.36,122.95,73.45,123.03,73.45,123.05,73.33,123.08,73.21,123.12,73.12,123.15,73.14,123.15,73.16,123.12
RZ_8093648_17001,0,29610,50,0,0,73.16,123.12,73.10,123.05,73.06,122.97,73.01,122.95,73.01,123.00,73.01,123.10,73.00,123.15,72.99,123.03,72.99,122.85,72.99,122.58,73.00,122.53,72.97,122.58,72.94,122.88,72.90,123.15,72.91,123.08,72.94,122.85,72.96,122.60,72.96,122.60,72.86,122.83,72.76,123.08,72.64,123.22,72.61,123.12,72.58,123.45,72.56,123.85,72.55,124.28,72.54,124.30,72.51,124.33,72.49,124.30,72.49,124.22,72.53,123.95,72.55,123.70,72.56,123.75,72.55,123.97,72.56,124.30,72.58,124.40,72.60,124.55,72.56,124.65,72.53,124.78,72.50,124.60,72.51,124.38,72.56,124.10,72.60,124.03,72.62,124.38,72.60,124.80,72.56,125.17,72.58,125.08,72.60,124.95,72.64,124.80,72.60,124.62,72.54,124.47
RZ_8093648_17002,0,29610,50,0,0,72.44,124.60,72.40,124.90,72.36,125.20,72.38,125.28,72.38,125.22,72.42,125.12,72.44,125.03,72.42,125.25,72.35,125.53,72.33,125.62,72.33,125.38,72.39,125.12,72.44,125.03,72.44,125.00,72.40,125.35,72.42,125.72,72.49,125.97,72.59,125.72,72.60,125.50,72.58,125.38,72.56,125.40,72.55,125.38,72.51,125.40,72.46,125.50,72.41,125.62,72.41,125.70,72.42,125.80,72.42,125.85,72.41,125.90,72.40,125.88,72.36,125.90,72.34,125.88,72.34,125.83,72.39,125.78,72.42,125.80,72.40,125.72,72.35,125.47,72.34,125.20,72.34,125.25,72.34,125.42,72.31,125.60,72.31,125.53,72.29,125.45,72.26,125.42,72.25,125.45,72.25,125.45,72.26,125.70,72.28,125.95,72.28,125.92,72.26,125.62
RZ_8093648_17003,0,29610,50,0,0,72.24,125.33,72.24,125.40,72.22,125.55,72.20,125.70,72.17,125.78,72.14,125.80,72.10,125.90,72.09,125.97,72.11,126.10,72.12,126.17,72.11,126.25,72.09,126.12,72.05,125.92,72.04,125.72,72.04,125.58,72.09,125.47,72.10,125.58,72.08,125.78,72.05,125.95,72.08,125.95,72.08,126.03,72.04,126.12,72.00,126.22,71.97,126.22,72.00,126.38,72.03,126.55,72.03,126.62,71.99,126.47,72.04,126.20,72.11,126.00,72.19,126.10,72.15,126.30,72.10,126.50,72.05,126.50,72.03,126.50,72.03,126.50,72.06,126.53,72.09,126.55,72.12,126.58,72.15,126.55,72.17,126.47,72.20,126.17,72.24,125.92,72.10,125.92,71.96,126.15,71.80,126.38,71.80,126.38,71.83,126.30,71.88,126.20,71.97,126.10
RZ_8093648_17004,0,29610,50,0,0,72.05,126.08,72.10,126.03,72.15,125.97,72.17,125.97,72.20,125.95,72.19,125.72,72.17,125.50,72.16,125.33,72.12,125.40,72.11,125.50,72.09,125.53,72.06,125.55,72.06,125.62,72.08,125.70,72.09,125.70,72.10,125.65,72.10,125.58,72.11,125.55,72.15,125.53,72.17,125.60,72.21,125.67,72.22,125.75,72.25,125.72,72.26,125.72,72.26,125.70,72.25,125.62,72.24,125.53,72.24,125.47,72.24,125.45,72.22,125.42,72.22,125.38,72.24,125.40,72.29,125.53,72.33,125.65,72.35,125.78,72.36,125.55,72.06,125.38,71.76,125.17,71.28,125.35,71.03,125.62,70.60,126.17,70.31,126.58,69.86,126.83,69.35,126.85,68.71,126.92,68.15,127.00,67.53,127.05,66.80,127.00,66.00,126.97,65.30,127.00
RZ_8093648_17005,0,29610,50,0,0,64.58,127.15,63.86,127.42,63.25,127.67,62.74,127.92,62.25,128.07,61.65,128.20,61.20,128.30,60.94,128.38,60.83,128.62,60.71,128.88,60.64,129.15,60.52,129.12,60.45,129.10,60.38,129.07,60.30,129.07,60.14,129.07,59.98,129.07,59.89,129.07,59.79,128.88,59.69,128.65,59.55,128.45,59.52,128.45,59.51,128.45,59.30,128.38,59.09,128.20,58.90,128.03,58.94,128.25,58.99,128.53,59.00,128.80,59.01,128.75,59.02,128.62,59.04,128.57,59.05,128.55,59.12,128.60,59.20,128.60,59.31,128.53,59.33,128.45,59.34,128.50,59.33,128.65,59.35,128.50,59.38,128.20,59.39,128.25,59.36,128.60,59.36,128.62,59.34,128.30,59.33,127.97,59.36,127.97,59.42,128.05,59.50,128.15,59.51,128.22
RZ_8093648_17006,0,29610,50,0,0,59.52,128.28,59.52,128.30,59.56,128.32,59.59,128.45,59.56,128.60,59.51,128.68,59.49,128.57,59.49,128.47,59.49,128.47,59.51,128.53,59.55,128.55,59.59,128.57,59.55,128.55,59.51,128.62,59.50,128.72,59.54,128.57,59.67,128.40,59.79,128.30,59.86,128.45,59.83,128.55,59.79,128.62,59.79,128.57,59.81,128.53,59.83,128.53,59.86,128.60,59.88,128.62,59.90,128.60,59.91,128.60,59.94,128.65,59.94,128.75,59.92,128.78,59.91,128.82,59.92,128.78,59.94,128.72,59.96,128.60,59.99,128.40,60.01,128.20,60.01,128.35,59.94,128.62,59.86,128.88,59.89,128.85,59.96,128.78,60.06,128.68,60.08,128.60,60.08,128.55,60.05,128.55,60.02,128.55,60.00,128.47,59.98,128.40,60.02,128.32
RZ_8093648_17007,0,29610,50,0,0,60.09,128.35,60.14,128.40,60.15,128.47,60.16,128.62,60.20,128.72,60.20,128.82,60.19,128.88,60.16,128.93,60.15,128.93,60.15,128.85,60.15,128.72,60.16,128.65,60.19,128.55,60.23,128.43,60.23,128.30,60.19,128.22,60.17,128.20,60.17,128.43,60.19,128.62,60.16,128.80,60.16,128.70,60.17,128.60,60.17,128.53,60.27,128.47,60.38,128.47,60.48,128.55,60.45,128.68,60.42,128.57,60.39,128.43,60.36,128.35,60.35,128.38,60.35,128.40,60.36,128.38,60.38,128.35,60.39,128.32,60.40,128.32,60.42,128.38,60.42,128.57,60.42,128.78,60.42,128.95,60.44,128.88,60.42,128.85,60.41,128.80,60.41,128.85,60.41,128.85,60.40,128.85,60.35,128.88,60.38,128.85,60.44,128.82,60.49,128.78
RZ_8093648_17008,0,29610,50,0,0,60.49,128.75,60.48,128.72,60.46,128.75,60.46,128.78,60.45,128.82,60.45,128.88,60.44,128.97,60.46,129.00,60.49,129.00,60.52,128.93,60.55,128.90,60.56,128.90,60.59,128.93,60.59,128.97,60.59,129.07,60.58,129.12,60.56,129.15,60.55,129.30,60.54,129.43,60.54,129.55,60.54,129.47,60.52,129.40,60.52,129.28,60.50,129.18,60.49,129.03,60.44,128.95,60.40,128.88,60.39,128.82,60.40,128.75,60.49,129.05,60.60,129.35,60.77,129.65,61.23,129.62,61.76,129.57,62.65,129.47,63.20,129.22,64.09,128.95,64.91,128.72,66.10,128.62,67.29,128.30,68.60,127.70,70.01,127.08,71.26,126.33,72.50,125.67,73.72,124.90,75.08,123.72,76.40,122.67,77.62,121.70,78.81,121.05,79.83,120.17
RZ_8093648_17009,0,29610,51,0,0,80.89,119.08,81.90,117.90,83.03,116.95,83.96,116.20,85.00,115.55,85.81,114.62,86.67,113.62,87.64,112.75,88.44,112.08,89.41,111.25,90.11,110.62,91.06,109.50,91.69,108.53,92.33,107.65,92.99,107.28,93.62,107.00,94.30,106.12,94.78,104.92,95.36,103.53,95.92,102.72,96.53,102.25,97.05,101.85,97.65,100.97,98.19,100.25,98.83,99.55,99.17,99.22,99.58,98.83,99.79,98.03,99.97,97.30,100.00,96.53,99.95,96.38,99.85,95.92,99.76,95.62,99.54,95.35,99.36,95.30,99.20,94.97,99.04,94.67,98.86,94.53,98.67,94.72,98.64,94.90,98.60,95.12,98.55,95.42,98.50,95.85,98.45,96.10,98.36,96.25,98.31,96.30,98.26,96.30,98.11,96.30,97.95,96.33,97.79,96.40,97.78,96.47
RZ_8093648_17010,0,29610,51,0,0,97.76,96.45,97.75,96.38,97.62,96.33,97.50,96.45,97.39,96.62,97.40,96.72,97.41,96.70,97.35,96.70,97.25,96.78,97.14,96.88,97.01,97.03,96.90,97.17,96.80,97.28,96.79,97.28,96.79,97.25,96.80,97.25,96.84,97.22,96.88,97.20,96.90,97.22,96.90,97.30,96.88,97.38,96.84,97.30,96.71,97.20,96.61,97.12,96.54,97.22,96.53,97.38,96.53,97.60,96.50,97.75,96.50,97.80,96.47,97.85,96.46,97.88,96.46,97.92,96.46,98.08,96.44,98.25,96.42,98.42,96.42,98.38,96.42,98.35,96.42,98.38,96.42,98.45,96.44,98.62,96.41,98.75,96.38,98.83,96.33,98.85,96.31,98.72,96.30,98.60,96.29,98.50,96.28,98.55,96.28,98.60,96.33,98.62,96.36,98.65,96.41,98.55
RZ_8093648_17011,0,29610,49,0,0,96.40,98.47,96.40,98.35,96.39,98.30,96.30,98.28,96.22,98.45,96.17,98.65,96.21,98.83,96.28,98.72,96.24,98.62,96.17,98.58,96.10,98.72,96.09,98.85,96.09,98.85,96.10,98.72,96.10,98.62,96.19,98.72,96.26,98.88,96.28,99.03,96.24,99.00,96.19,99.00,96.20,98.95,96.20,98.88,96.17,98.83,96.15,98.92,96.12,99.00,96.12,99.20,96.12,99.28,96.11,99.35,96.14,99.33,96.15,99.28,96.14,99.12,96.10,98.95,96.04,98.88,95.97,99.00,95.95,99.03,95.94,98.95,95.94,98.95,95.91,99.12,95.89,99.30,95.88,99.45,95.91,99.47,95.92,99.30,95.94,99.10,95.94,98.83,95.92,98.72,95.91,98.65,95.90,98.65,95.91,98.65,95.94,98.65
RZ_8093648_17012,0,29610,50,0,0,95.95,98.65,95.96,98.67,95.97,98.70,95.97,98.72,95.96,98.70,95.96,98.62,95.97,98.58,95.95,98.53,95.92,98.53,95.91,98.53,95.92,98.72,95.88,98.92,95.81,99.05,95.75,98.97,95.74,99.03,95.74,99.12,95.79,99.22,95.84,99.15,95.90,99.08,95.91,99.00,95.90,98.92,95.89,98.83,95.86,98.92,95.85,99.08,95.88,99.03,95.91,98.85,95.95,98.62,95.90,98.62,95.83,98.67,95.80,98.67,95.86,98.55,95.92,98.42,95.95,98.33,95.96,98.25,95.97,98.20,95.99,98.22,95.97,98.22,95.97,98.30,95.95,98.45,95.92,98.62,95.91,98.80,95.90,98.92,95.90,98.95,95.94,98.78,95.99,98.60,96.01,98.55,95.99,98.50,95.99,98.47,96.00,98.45,96.01,98.42
RZ_8093648_17013,0,29610,50,0,0,95.99,98.40,95.96,98.50,95.94,98.60,95.92,98.67,95.92,98.65,95.92,98.58,95.92,98.50,95.89,98.40,95.84,98.35,95.80,98.33,95.81,98.35,95.80,98.47,95.80,98.60,95.74,98.75,95.70,98.72,95.74,98.62,95.81,98.55,95.86,98.47,95.78,98.40,95.72,98.30,95.76,98.17,95.84,98.25,95.91,98.30,95.91,98.38,95.91,98.33,95.90,98.28,95.90,98.25,95.90,98.22,95.91,98.25,95.86,98.25,95.79,98.25,95.72,98.25,95.72,98.30,95.74,98.38,95.76,98.42,95.78,98.35,95.76,98.28,95.75,98.42,95.76,98.62,95.81,98.60,95.86,98.38,95.88,98.20,95.85,98.33,95.84,98.42,95.83,98.47,95.80,98.42,95.78,98.60,95.71,98.72,95.69,98.75,95.67,98.42
RZ_8093648_17014,0,29610,50,0,0,95.69,98.15,95.70,97.92,95.71,97.80,95.72,97.62,95.60,97.08,95.49,96.45,95.30,95.55,95.24,95.00,95.19,94.17,95.25,93.45,95.33,92.40,95.40,91.72,95.42,90.92,95.42,90.53,95.42,89.80,95.33,89.42,95.19,89.05,94.91,89.03,94.69,89.00,94.41,88.88,94.08,88.75,93.65,88.72,93.09,88.95,92.64,89.25,92.08,89.70,91.70,90.05,91.36,90.42,91.11,90.60,90.90,90.72,90.72,90.80,90.61,90.78,90.51,90.75,90.44,90.62,90.42,90.45,90.42,90.10,90.41,89.88,90.41,89.60,90.39,89.40,90.38,89.20,90.36,89.00,90.36,88.90,90.35,88.75,90.28,88.70,90.21,88.62,90.12,88.65,90.08,88.85,89.97,89.05,89.92,89.25,89.94,89.30,89.96,89.35
RZ_8093648_17015,0,29610,50,0,0,89.96,89.35,89.94,89.28,89.92,89.22,89.95,89.22,89.99,89.25,89.99,89.22,89.95,89.20,89.88,89.15,89.81,89.10,89.79,89.22,89.79,89.42,89.79,89.67,89.80,89.72,89.81,89.75,89.80,89.70,89.75,89.62,89.71,89.55,89.71,89.58,89.71,89.65,89.70,89.78,89.70,89.83,89.71,89.95,89.71,90.03,89.71,90.20,89.72,90.30,89.70,90.47,89.69,90.53,89.69,90.28,89.74,89.92,89.79,89.65,89.80,89.72,89.83,89.80,89.83,89.83,89.84,89.78,89.85,89.72,89.86,89.78,89.85,89.90,89.84,90.00,89.79,89.97,89.75,89.95,89.76,89.97,89.80,90.00,89.81,90.05,89.78,90.03,89.75,90.00,89.75,89.97,89.78,89.90,89.81,89.88,89.83,89.90,89.83,90.00
RZ_8093648_17016,0,29610,50,0,0,89.86,89.97,89.91,89.90,89.95,89.80,89.95,89.83,89.91,89.83,89.90,89.83,89.85,89.70,89.80,89.58,89.75,89.58,89.78,89.72,89.84,89.90,89.90,89.97,89.89,89.83,89.89,89.65,89.89,89.45,89.85,89.58,89.83,89.67,89.80,89.75,89.80,89.65,89.81,89.58,89.80,89.58,89.80,89.60,89.76,89.62,89.74,89.62,89.79,89.62,89.85,89.67,89.91,89.75,89.92,89.67,89.95,89.55,89.97,89.42,89.97,89.30,89.99,89.17,89.99,89.03,90.00,89.03,90.00,88.97,90.01,88.90,90.01,88.88,90.01,88.95,90.00,89.00,89.99,89.03,89.99,89.03,89.97,89.03,89.95,89.08,89.92,89.15,89.92,89.20,89.96,89.20,90.00,89.22,90.01,89.25,89.99,89.38,89.95,89.50
RZ_8093648_17017,0,29610,50,0,0,89.90,89.62,89.91,89.67,89.95,89.67,89.99,89.67,90.01,89.50,90.04,89.35,90.06,89.20,90.06,89.20,90.06,89.22,90.06,89.20,90.06,89.20,90.08,89.20,90.08,89.25,90.06,89.50,90.05,89.70,90.03,89.88,90.05,89.88,90.10,89.88,90.16,89.53,90.19,89.20,90.19,88.90,90.16,89.08,90.15,89.22,90.14,89.28,90.11,89.17,90.10,89.10,90.08,89.12,90.08,89.15,90.08,89.15,90.09,89.12,90.09,89.12,90.09,89.10,90.08,89.08,90.06,89.05,90.04,89.03,90.01,89.08,90.01,89.17,90.03,89.42,90.05,89.62,90.04,89.88,90.03,89.92,90.03,89.97,89.95,89.95,89.88,89.95,89.95,89.92,90.16,89.95,90.53,90.03,90.94,90.28,91.62,90.45,92.47,90.58
RZ_8093648_17018,0,29610,50,0,0,93.53,90.53,94.71,90.70,96.25,90.75,97.78,90.75,99.41,90.50,100.94,90.17,102.50,89.85,104.05,89.50,105.55,89.12,107.05,88.78,108.35,88.45,109.56,88.20,110.65,87.92,111.69,87.17,112.79,86.40,113.90,85.65,115.04,85.20,115.97,84.65,116.88,84.12,117.69,83.38,118.65,82.62,119.44,81.78,120.31,81.22,120.80,80.65,121.46,79.72,122.00,78.65,122.59,77.55,122.91,76.65,123.06,76.00,123.19,75.28,123.33,74.47,123.49,73.75,123.61,73.08,123.65,72.75,123.64,71.83,123.65,71.25,123.72,70.53,123.81,70.30,123.83,70.12,123.81,70.05,123.81,69.83,123.88,69.45,124.06,69.00,124.22,68.80,124.36,68.78,124.36,68.53,124.35,68.28,124.25,68.03,124.05,67.90,123.85,67.83
RZ_8093648_17019,0,29610,50,0,0,123.71,67.75,123.67,67.72,123.62,67.62,123.56,67.58,123.46,67.60,123.36,67.58,123.30,67.50,123.21,67.42,123.08,67.45,122.96,67.47,122.92,67.45,122.94,67.42,122.92,67.42,122.90,67.58,122.89,67.72,122.78,67.75,122.70,67.58,122.61,67.53,122.64,67.70,122.54,67.90,122.46,68.00,122.40,68.03,122.40,67.95,122.40,67.85,122.38,67.85,122.28,68.03,122.16,68.17,122.06,68.25,122.00,68.45,121.96,68.65,121.92,68.67,121.99,68.45,122.06,68.25,122.09,68.38,122.04,68.55,122.00,68.72,122.01,68.72,122.08,68.67,122.14,68.62,122.16,68.47,122.14,68.38,122.10,68.50,122.09,68.70,122.09,68.92,122.10,68.95,122.09,68.95,122.06,68.92,122.08,68.90,122.11,68.97,122.15,69.05
RZ_8093648_17020,0,29610,50,0,0,122.14,69.15,122.12,69.05,122.11,68.95,122.11,68.78,122.14,68.67,122.16,68.85,122.21,69.03,122.24,69.25,122.26,69.20,122.25,69.08,122.25,68.95,122.25,68.88,122.28,68.95,122.30,69.00,122.28,69.08,122.22,69.17,122.12,69.15,122.06,69.12,122.00,69.10,122.01,69.08,122.01,69.00,122.08,68.90,122.12,68.90,122.15,68.92,122.11,68.97,122.09,69.00,122.14,69.00,122.19,68.95,122.17,68.92,122.10,68.97,122.04,69.05,122.11,69.12,122.19,69.12,122.19,69.12,122.12,69.12,122.03,69.15,121.97,69.17,121.92,69.17,121.91,69.17,121.91,69.10,122.00,69.05,122.08,69.10,122.17,69.15,122.19,69.05,122.20,68.88,122.21,68.67,122.21,68.65,122.19,68.62,122.17,68.58,122.11,68.55
RZ_8093648_17021,0,29610,50,0,0,122.04,68.60,121.99,68.67,122.01,68.67,122.05,68.60,122.08,68.60,122.11,68.67,122.14,68.75,122.10,68.75,122.04,68.75,122.05,68.67,122.11,68.60,122.17,68.53,122.12,68.53,122.09,68.50,122.05,68.50,122.05,68.53,122.08,68.58,122.09,68.60,122.06,68.58,122.01,68.55,121.96,68.72,121.97,68.92,121.99,68.97,122.00,68.83,122.01,68.70,121.99,68.75,121.97,68.80,121.99,68.80,122.03,68.78,122.06,68.78,122.12,68.70,122.19,68.60,122.14,68.55,122.01,68.60,121.89,68.62,121.90,68.62,121.99,68.55,122.06,68.42,122.06,68.33,121.97,68.53,121.89,68.80,121.86,69.05,121.91,69.03,121.96,69.00,121.99,68.97,121.99,68.75,122.00,68.55,122.00,68.35,122.04,68.35,122.08,68.33
RZ_8093648_17022,0,29610,50,0,0,122.11,68.33,122.11,68.40,122.11,68.50,122.25,68.75,122.47,68.90,122.74,69.03,123.22,68.90,123.62,68.80,124.28,68.53,124.74,68.33,125.30,68.08,125.75,67.92,126.28,67.70,126.91,67.40,127.47,67.17,127.81,67.05,128.07,67.00,128.47,66.97,128.91,67.00,129.30,67.05,129.49,67.10,129.75,67.05,129.95,67.05,130.22,66.72,130.36,66.47,130.50,66.20,130.60,66.17,130.80,66.12,130.99,65.88,131.19,65.50,131.29,65.17,131.47,65.00,131.64,64.95,131.78,64.90,131.90,64.85,132.01,64.80,132.12,64.67,132.14,64.70,132.15,64.72,132.14,64.67,132.14,64.55,132.12,64.40,132.06,64.42,132.00,64.45,131.93,64.35,131.93,64.20,131.91,64.05,131.94,64.08,131.96,64.08,132.00,64.08
RZ_8093648_17023,0,29610,50,0,0,132.03,64.05,131.96,64.00,131.86,64.00,131.81,64.03,131.88,64.03,131.86,64.08,131.80,64.10,131.75,64.12,131.76,64.15,131.78,64.10,131.79,64.00,131.79,63.90,131.79,63.95,131.68,64.03,131.57,64.08,131.54,64.03,131.61,63.90,131.69,63.77,131.68,63.62,131.66,63.55,131.64,63.48,131.59,63.48,131.51,63.45,131.45,63.45,131.45,63.62,131.50,63.80,131.56,63.88,131.60,63.80,131.61,63.70,131.62,63.65,131.55,63.60,131.46,63.55,131.39,63.52,131.41,63.52,131.43,63.52,131.45,63.58,131.46,63.70,131.51,63.80,131.53,63.83,131.49,63.83,131.43,63.88,131.35,63.70,131.35,63.48,131.36,63.23,131.39,63.33,131.41,63.45,131.40,63.58,131.39,63.58,131.40,63.60,131.44,63.60
RZ_8093648_17024,0,29610,50,0,0,131.46,63.65,131.47,63.67,131.50,63.70,131.50,63.73,131.49,63.75,131.45,63.62,131.44,63.48,131.43,63.38,131.43,63.45,131.41,63.52,131.40,63.52,131.41,63.55,131.43,63.58,131.45,63.58,131.49,63.65,131.54,63.67,131.54,63.73,131.49,63.70,131.45,63.77,131.46,63.80,131.46,63.80,131.45,63.70,131.46,63.55,131.55,63.45,131.65,63.40,131.69,63.38,131.59,63.40,131.50,63.40,131.46,63.38,131.49,63.35,131.53,63.40,131.53,63.50,131.55,63.60,131.56,63.58,131.56,63.55,131.54,63.55,131.53,63.65,131.51,63.73,131.40,63.70,131.29,63.62,131.34,63.45,131.49,63.38,131.64,63.42,131.61,63.45,131.56,63.50,131.53,63.42,131.50,63.42,131.49,63.42,131.47,63.50,131.50,63.65
RZ_8093648_17025,0,29610,50,0,0,131.54,63.80,131.55,63.85,131.51,63.80,131.51,63.75,131.54,63.70,131.56,63.55,131.56,63.40,131.56,63.23,131.56,63.20,131.57,63.23,131.59,63.27,131.61,63.30,131.64,63.27,131.66,63.25,131.68,63.23,131.66,63.15,131.64,63.08,131.62,63.02,131.62,63.08,131.62,63.23,131.64,63.38,131.64,63.35,131.65,63.20,131.66,63.10,131.68,63.08,131.65,63.05,131.61,63.08,131.59,63.12,131.61,63.15,131.60,63.15,131.57,63.17,131.55,63.20,131.59,63.33,131.65,63.45,131.71,63.40,131.71,63.23,131.66,63.23,131.61,63.38,131.59,63.50,131.57,63.48,131.61,63.45,131.64,63.40,131.69,63.35,131.70,63.33,131.76,63.35,131.80,63.45,131.82,63.50,131.80,63.55,131.79,63.65,131.80,63.73
RZ_8093648_17026,0,29610,50,0,0,131.81,63.75,131.82,63.73,131.84,63.67,131.81,63.58,131.76,63.48,131.72,63.35,131.70,63.30,131.69,63.27,131.71,63.27,131.74,63.30,131.76,63.30,131.74,63.30,131.71,63.30,131.66,63.30,131.65,63.30,131.64,63.33,131.66,63.25,131.72,63.17,131.79,63.10,131.82,63.08,131.82,63.05,131.85,63.05,131.86,63.15,131.86,63.33,131.81,63.45,131.78,63.52,131.74,63.55,131.74,63.60,131.79,63.65,131.84,63.67,131.88,63.70,131.89,63.62,131.86,63.55,131.85,63.58,131.82,63.67,131.84,63.80,131.85,63.83,131.85,63.83,131.84,63.83,131.81,63.85,131.80,63.67,131.79,63.45,131.76,63.33,131.75,63.42,131.75,63.52,131.76,63.50,131.78,63.45,131.76,63.42,131.74,63.40,131.74,63.35
RZ_8093648_17027,0,29610,50,0,0,131.78,63.33,131.81,63.40,131.84,63.45,131.86,63.48,131.96,63.40,132.05,63.40,132.06,63.55,132.00,63.67,131.91,63.75,131.89,63.80,131.84,63.85,131.81,63.90,131.82,63.90,131.85,63.83,131.85,63.73,131.81,63.62,131.80,63.60,131.79,63.52,131.79,63.48,131.79,63.50,131.88,63.45,131.95,63.40,132.00,63.35,132.00,63.40,132.00,63.50,132.00,63.58,132.01,63.52,131.97,63.42,131.93,63.33,131.90,63.33,131.96,63.33,132.01,63.33,132.10,63.33,132.16,63.35,132.25,63.38,132.26,63.42,132.24,63.45,132.18,63.40,132.11,63.35,132.09,63.23,132.11,63.15,132.10,63.05,132.06,63.02,132.05,63.08,132.06,63.20,132.10,63.33,132.12,63.35,132.12,63.35,132.12,63.27,132.10,63.20
RZ_8093648_17028,0,29610,50,0,0,132.07,63.15,132.05,63.30,132.05,63.42,132.03,63.42,132.00,63.33,131.99,63.23,132.01,63.23,132.03,63.23,132.03,63.25,132.03,63.23,132.03,63.23,132.01,63.20,132.00,63.23,132.03,63.33,132.06,63.42,132.14,63.42,132.18,63.35,132.20,63.30,132.20,63.33,132.22,63.20,132.25,63.05,132.25,62.95,132.24,63.00,132.24,63.15,132.25,63.27,132.25,63.33,132.24,63.30,132.22,63.25,132.18,63.12,132.11,63.00,132.07,62.85,132.12,62.83,132.16,62.80,132.20,62.80,132.20,62.75,132.22,62.73,132.25,62.73,132.26,62.45,132.24,62.17,132.24,61.65,132.35,61.33,132.47,60.50,132.60,59.75,132.61,59.05,132.64,58.90,132.64,58.42,132.62,57.58,132.60,56.00,132.55,54.92,132.51,54.65
RZ_8093648_17029,0,29610,50,0,0,132.47,55.73,132.47,57.65,132.50,60.70,132.81,63.95,133.10,68.60,133.06,73.95,132.56,80.83,132.04,87.40,131.25,94.95,130.36,103.05,129.22,111.90,127.76,121.03,126.38,129.88,125.16,139.38,124.38,148.25,123.49,157.35,122.75,166.15,122.51,174.40,122.61,179.82,123.04,188.00,123.45,193.70,123.89,199.32,123.89,199.32
RZ_8093648_17030,0,29610,50,0,0,null
RZ_8093648_17031,0,29610,50,0,0,88.06,235.35,88.06,235.35,88.00,234.88,87.94,234.40,87.79,232.65,87.75,231.35,87.69,229.35,87.61,228.43,87.51,227.32,87.42,226.28,86.99,225.18,86.44,223.07,85.67,221.47,85.33,219.88,84.90,218.70,84.70,217.05,84.50,214.78,84.45,213.28,84.44,211.68,84.44,210.50,84.39,208.88,84.24,207.75,84.06,206.55,83.96,205.60,83.94,204.53,83.94,203.93,83.94,202.78,83.97,201.88,84.05,200.45,84.16,199.78,84.22,198.93,84.26,198.55,84.25,198.18,84.16,197.72,84.08,197.32,83.92,196.90
RZ_8093648_17032,0,29610,50,0,0,83.86,196.90,83.81,196.93,83.83,196.50,83.90,196.00,84.01,195.47,84.29,195.45,84.50,195.53,84.61,195.60,84.46,195.68,84.34,195.62,84.30,195.50,84.29,195.38,84.28,195.25,84.28,195.05,84.22,194.85,84.15,194.78,84.00,194.85,83.95,194.90,84.06,194.82,84.33,194.97,84.59,195.12,84.70,194.68,84.78,194.10,84.85,193.60,84.74,193.82,84.54,194.30,84.44,194.65,84.53,194.93,84.53,194.97,84.44,194.95,84.35,194.85,84.29,194.75,84.24,194.75,84.15,194.88,84.14,195.00,84.12,194.90,84.20,194.60,84.24,194.28,84.25,194.22,84.31,194.20,84.40,194.12,84.50,194.12,84.50,194.15,84.44,194.20,84.38,194.12,84.33,194.05,84.33,194.03,84.45,193.82,84.55,193.35,84.64,192.97
RZ_8093648_17033,0,29610,50,0,0,84.54,192.82,84.45,192.95,84.34,192.82,84.31,192.55,84.34,192.10,84.44,191.72,84.61,191.50,84.75,191.45,84.83,191.62,84.84,191.95,84.83,192.28,84.79,192.15,84.76,191.88,84.74,191.57,84.72,191.50,84.71,191.30,84.89,191.10,85.08,190.97,85.26,190.97,85.26,191.00,85.25,190.93,85.22,190.85,85.24,191.00,85.24,191.10,85.12,191.22,84.95,191.43,84.79,191.72,84.78,192.03,84.79,192.40,84.80,192.75,84.76,193.07,84.70,193.05,84.62,193.00,84.61,193.05,84.65,193.07,84.70,193.15,84.71,193.18,84.71,193.28,84.71,193.18,84.75,193.03,84.78,193.38,84.88,193.90,84.94,194.40,84.85,194.53,84.69,194.90,84.54,195.12,84.54,195.25,84.54,195.43,84.53,195.75,84.61,195.88
RZ_8093648_17034,0,29610,51,0,0,84.67,195.75,84.70,195.65,84.65,195.70,84.58,195.85,84.51,195.97,84.42,195.95,84.40,195.65,84.44,195.03,84.50,194.53,84.58,194.10,84.54,194.03,84.50,193.85,84.53,193.70,84.59,193.53,84.66,193.45,84.58,193.25,84.49,193.07,84.40,192.88,84.41,192.88,84.54,193.30,84.79,193.75,85.03,194.40,85.15,194.68,84.99,194.95,84.83,195.00,84.70,195.05,84.76,195.47,84.72,196.15,84.66,196.85,84.56,197.53,84.58,198.20,84.66,199.25,84.76,199.97,84.88,200.72,84.78,202.03,84.53,203.28,84.29,205.50,84.20,206.93,84.28,208.78,84.54,211.28,84.80,214.80,85.17,218.03,85.39,220.50,85.61,223.70,85.76,228.20,85.90,231.57,85.36,235.70,84.76,238.22,84.19,240.72,84.19,240.72
RZ_8093648_17035,0,29610,51,0,0,null
RZ_8093648_17036,0,29610,51,0,0,null
RZ_8093648_17037,0,29610,50,0,0,100.16,266.55,100.16,266.55,99.92,265.65,99.62,264.20,99.20,262.07,98.84,259.93,98.41,257.38
RZ_8093648_17038,0,29610,50,0,0,98.00,254.55,97.69,251.80,97.42,249.35,97.12,246.70,96.91,244.62,96.71,242.03,96.59,239.60,96.50,237.15,96.44,234.75,96.47,232.30,96.59,229.50,96.76,226.97,96.80,224.75,96.61,222.18,96.41,219.78,96.19,217.30,96.11,215.22,96.04,213.20,95.99,211.35,95.88,209.25,95.76,206.85,95.67,204.57,95.67,202.20,95.91,200.20,96.17,198.07,96.42,195.82,96.46,193.90,96.42,191.93,96.36,190.72,96.31,189.00,96.31,187.50,96.34,185.78,96.35,184.05,96.36,182.90,96.35,181.45,96.33,180.25,96.30,178.32,96.31,176.85,96.34,175.12,96.40,173.80,96.51,172.45,96.65,171.38,96.79,170.35,96.84,169.57,96.86,168.47,96.94,167.43,97.05,165.97,97.14,164.97,97.16,164.15,97.19,163.35
RZ_8093648_17039,0,29610,50,0,0,97.22,162.55,97.26,161.62,97.29,161.07,97.22,160.32,97.15,159.65,97.09,158.45,97.11,157.82,97.14,157.20,97.20,156.57,97.31,155.95,97.45,155.18,97.55,154.72,97.62,154.25,97.70,153.62,97.75,153.20,97.81,152.45,97.94,151.88,98.04,151.28,98.14,150.57,98.19,150.00,98.24,149.32,98.30,148.82,98.47,148.12,98.69,147.53,98.90,147.00,98.91,146.60,98.83,146.07,98.74,145.72,98.80,145.30,98.95,144.88,99.10,144.47,99.11,143.93,99.11,143.57,99.12,143.25,99.14,143.25,99.16,143.03,99.17,142.78,99.19,142.55,99.29,142.45,99.39,142.30,99.49,141.90,99.56,141.40,99.64,140.97,99.74,140.90,99.78,141.00,99.79,141.10,99.72,141.10,99.64,140.75,99.58,140.45,99.53,140.12
RZ_8093648_17040,0,29610,50,0,0,99.50,140.12,99.50,140.07,99.51,140.00,99.51,139.75,99.51,139.53,99.67,139.28,99.85,139.20,99.89,139.15,99.75,139.00,99.58,138.90,99.56,138.80,99.55,138.82,99.67,138.82,99.79,139.00,99.92,139.20,100.00,139.07,100.00,138.75,99.96,138.30,99.88,138.20,99.86,138.10,99.86,138.15,99.80,138.30,99.74,138.75,99.65,139.20,99.62,139.55,99.65,139.45,99.66,139.38,99.67,139.30,99.66,139.38,99.69,139.47,99.70,139.55,99.70,139.57,99.69,139.53,99.67,139.50,99.65,139.68,99.62,139.82,99.61,139.90,99.60,139.80,99.59,139.78,99.65,139.28,99.72,138.75,99.80,138.25,99.78,138.28,99.74,138.28,99.70,138.28,99.66,138.32,99.62,138.50,99.59,138.78,99.56,138.93,99.56,138.95
RZ_8093648_17041,0,29610,50,0,0,99.58,138.88,99.59,139.05,99.58,139.25,99.61,139.38,99.65,139.32,99.65,139.28,99.62,139.30,99.61,139.28,99.61,139.05,99.60,138.82,99.59,138.80,99.60,138.95,99.55,139.25,99.47,139.47,99.38,139.70,99.35,139.57,99.34,139.35,99.40,139.18,99.47,139.28,99.54,139.40,99.55,139.47,99.53,139.40,99.50,139.32,99.54,139.15,99.58,139.03,99.59,139.03,99.51,139.15,99.44,139.28,99.47,139.55,99.55,139.88,99.69,140.18,99.74,140.22,99.74,140.25,99.69,140.25,99.65,140.22,99.65,140.20,99.62,140.32,99.56,140.45,99.51,140.55,99.49,140.50,99.49,140.40,99.41,140.35,99.33,140.60,99.30,140.95,99.35,141.28,99.41,141.32,99.40,141.28,99.38,141.15,99.33,140.97,99.29,140.75
RZ_8093648_17042,0,29610,50,0,0,99.28,140.57,99.30,140.45,99.31,140.45,99.41,140.50,99.53,140.57,99.62,140.57,99.60,140.75,99.46,140.95,99.33,141.10,99.21,141.07,99.21,141.25,99.17,141.30,99.15,141.32,99.11,141.62,99.14,142.07,99.19,142.35,99.26,142.15,99.29,142.00,99.26,142.12,99.25,142.30,99.31,142.43,99.34,142.50,99.33,142.47,99.31,142.32,99.33,142.22,99.40,142.18,99.42,142.28,99.40,142.38,99.40,142.43,99.45,142.40,99.53,142.43,99.51,142.50,99.46,142.38,99.39,142.20,99.38,141.97,99.36,141.95,99.38,141.75,99.36,141.60,99.35,141.45,99.28,141.47,99.25,141.43,99.24,141.35,99.29,141.62,99.38,141.95,99.44,142.25,99.47,142.20,99.49,142.05,99.50,141.93,99.53,141.80,99.49,141.78
RZ_8093648_17043,0,29610,49,0,0,99.46,141.68,99.49,141.60,99.55,141.50,99.58,141.50,99.51,141.93,99.42,142.40,99.39,142.85,99.38,142.45,99.39,142.05,99.39,141.68,99.36,141.72,99.36,141.78,99.39,141.80,99.38,142.18,99.36,142.43,99.35,142.70,99.38,142.62,99.39,142.65,99.41,142.68,99.39,142.70,99.38,142.72,99.31,142.75,99.28,142.85,99.22,143.03,99.20,143.20,99.19,143.28,99.19,143.28,99.19,143.30,99.17,143.32,99.21,143.32,99.25,143.30,99.29,143.28,99.35,142.97,99.40,142.68,99.44,142.82,99.40,143.25,99.46,143.65,99.53,143.62,99.47,143.47,99.35,143.35,99.30,143.12,99.38,142.90,99.46,142.55,99.50,142.32,99.54,142.30,99.55,142.50,99.56,142.57,99.58,142.55,99.59,142.55
RZ_8093648_17044,0,29610,50,0,0,99.59,142.72,99.59,142.88,99.59,142.88,99.53,142.85,99.46,142.90,99.40,143.00,99.49,143.05,99.55,143.03,99.54,143.07,99.47,143.12,99.49,143.30,99.60,143.43,99.74,143.12,99.81,142.70,99.85,142.32,99.84,142.40,99.71,142.53,99.53,142.60,99.28,142.65,99.04,142.57,98.69,142.53,98.11,142.68,97.31,142.95,96.58,143.07,95.81,143.03,95.15,142.93,94.41,142.90,93.61,142.70,92.89,142.55,92.01,142.47,91.36,142.57,90.67,142.68,90.28,142.47,89.60,142.28,88.99,142.05,88.28,141.90,87.70,141.75,87.15,141.53,86.64,141.45,86.28,141.15,85.80,140.93,85.29,140.75,84.74,140.75,84.28,140.78,83.81,140.80,83.47,140.80,83.06,141.07,82.76,141.38,82.45,141.65,82.31,141.68
RZ_8093648_17045,0,29610,50,0,0,82.10,141.72,81.97,141.88,81.84,142.03,81.83,142.12,81.92,142.00,82.05,141.72,82.19,141.40,82.17,141.22,82.14,141.18,82.05,141.18,81.96,141.15,81.90,141.20,81.94,141.22,81.96,141.20,81.99,141.18,81.97,141.12,81.95,141.18,81.99,141.22,82.00,141.43,81.88,141.65,81.71,141.85,81.62,141.88,81.69,141.82,81.72,141.72,81.71,141.60,81.71,141.47,81.72,141.43,81.75,141.40,81.72,141.62,81.70,141.93,81.67,142.25,81.69,142.32,81.69,142.25,81.66,142.15,81.62,142.07,81.69,142.18,81.79,142.35,81.76,142.50,81.66,142.20,81.65,141.93,81.74,141.68,81.83,141.65,81.92,141.62,82.03,141.60,82.11,141.62,82.11,141.70,82.10,141.82,82.09,141.88,82.00,141.93,81.91,141.97
RZ_8093648_17046,0,29610,50,0,0,81.81,142.03,81.79,142.12,81.78,142.18,81.79,142.20,81.80,142.18,81.79,142.15,81.84,142.43,81.89,142.70,81.94,142.97,81.92,142.97,81.91,142.97,81.90,142.97,81.89,142.82,81.91,142.70,81.95,142.57,81.92,142.57,81.90,142.43,81.88,142.28,81.90,142.15,81.92,142.12,81.94,142.10,81.92,142.03,81.92,142.03,81.92,141.95,81.94,141.88,81.94,142.20,81.94,142.57,81.92,142.90,81.91,142.78,81.89,142.68,81.90,142.53,81.95,142.45,82.04,142.65,82.09,142.90,82.12,143.15,82.14,143.12,82.15,143.12,82.17,143.07,82.19,142.97,82.20,142.90,82.20,143.00,82.20,143.10,82.20,143.25,82.20,143.32,82.19,143.32,82.16,143.32,82.14,143.43,82.14,143.55,82.16,143.65,82.21,143.68
RZ_8093648_17047,0,29610,50,0,0,82.24,143.68,82.26,143.68,82.28,143.65,82.28,143.65,82.29,143.72,82.33,143.95,82.38,144.15,82.39,144.20,82.41,144.12,82.44,144.03,82.45,144.03,82.46,144.00,82.46,144.03,82.47,144.10,82.49,144.15,82.49,144.22,82.50,144.28,82.51,144.18,82.54,144.03,82.55,144.05,82.55,144.22,82.55,144.40,82.56,144.32,82.58,144.22,82.58,144.15,82.59,144.07,82.59,144.03,82.51,144.12,82.41,144.40,82.39,144.70,82.45,144.90,82.50,144.85,82.46,144.90,82.41,144.93,82.44,144.85,82.50,144.68,82.56,144.50,82.53,144.53,82.47,144.60,82.44,144.60,82.51,144.57,82.55,144.55,82.54,144.57,82.51,144.60,82.49,144.75,82.49,144.88,82.49,145.05,82.50,145.10,82.51,145.10,82.55,145.07
RZ_8093648_17048,0,29610,50,0,0,82.58,145.10,82.60,145.05,82.61,144.97,82.61,144.93,82.59,145.10,82.58,145.22,82.55,145.38,82.54,145.40,82.54,145.43,82.54,145.40,82.53,145.40,82.50,145.40,82.49,145.43,82.47,145.38,82.51,145.38,82.55,145.35,82.59,145.35,82.59,145.35,82.59,145.32,82.58,145.35,82.56,145.43,82.55,145.40,82.54,145.32,82.51,145.25,82.53,145.25,82.56,145.28,82.59,145.28,82.59,145.28,82.59,145.20,82.60,145.18,82.58,145.30,82.56,145.45,82.54,145.62,82.47,145.60,82.41,145.53,82.44,145.45,82.54,145.35,82.64,145.32,82.66,145.12,82.60,144.93,82.49,145.10,82.36,145.45,82.40,145.80,82.49,145.68,82.50,145.53,82.42,145.47,82.34,145.72,82.34,145.95,82.34,146.07,82.35,146.03
RZ_8093648_17049,0,29610,50,0,0,82.42,146.00,82.49,146.10,82.55,146.20,82.54,146.25,82.51,146.10,82.47,145.97,82.46,145.93,82.46,145.97,82.45,146.03,82.41,146.07,82.38,146.10,82.36,146.10,82.35,146.05,82.30,146.03,82.25,146.07,82.29,146.12,82.38,146.05,82.46,145.95,82.46,145.85,82.45,145.85,82.44,145.93,82.46,146.03,82.50,145.97,82.54,145.90,82.53,145.82,82.51,145.88,82.45,145.88,82.39,145.97,82.34,146.07,82.38,146.18,82.41,146.20,82.40,146.15,82.39,146.10,82.39,146.05,82.42,145.93,82.45,145.78,82.45,145.68,82.44,145.80,82.42,145.93,82.44,145.85,82.44,145.68,82.46,145.50,82.46,145.65,82.50,145.82,82.54,145.85,82.58,145.70,82.56,145.68,82.47,145.72,82.40,145.80,82.33,145.70
RZ_8093648_17050,0,29610,50,0,0,82.34,145.57,82.35,145.47,82.35,145.32,82.34,145.22,82.30,145.30,82.28,145.47,82.26,145.65,82.26,145.62,82.29,145.55,82.31,145.45,82.33,145.43,82.35,145.43,82.41,145.47,82.46,145.50,82.70,145.53,82.95,145.57,83.54,145.95,84.10,146.30,84.89,146.68,85.71,146.70,86.42,147.35,87.30,148.07,88.16,148.80,89.28,149.55,90.24,150.20,91.26,151.20,92.33,151.90,93.41,152.70,94.49,153.10,95.39,153.97,96.41,154.82,97.34,156.18,98.30,156.78,99.09,157.70,99.89,158.47,100.62,159.53,101.39,160.12,101.89,161.50,102.39,163.03,102.78,165.15,103.12,166.65,103.45,168.28,103.79,169.57,104.06,170.57,104.20,171.72,104.30,172.85,104.51,174.03,104.76,174.72,105.04,175.28,105.25,176.03
RZ_8093648_17051,0,29610,50,0,0,105.45,176.68,105.51,177.70,105.59,178.50,105.67,179.07,105.76,179.82,105.72,180.38,105.65,181.07,105.54,181.25,105.44,181.53,105.35,181.65,105.31,181.57,105.31,181.43,105.31,181.35,105.31,181.35,105.26,181.30,105.08,181.18,104.84,181.05,104.64,180.90,104.56,180.75,104.51,180.72,104.46,180.78,104.44,180.82,104.31,180.85,104.20,181.03,104.09,181.15,104.08,181.18,104.06,181.05,104.05,181.03,104.04,180.95,104.03,180.85,103.99,180.65,103.92,180.50,103.70,180.35,103.53,180.28,103.36,180.22,103.35,180.18,103.38,180.22,103.39,180.28,103.39,180.15,103.40,179.88,103.42,179.62,103.38,179.53,103.29,179.47,103.15,179.47,103.10,179.55,103.08,179.55,103.11,179.50,103.12,179.43,103.12,179.43,103.11,179.40
RZ_8093648_17052,0,29610,50,0,0,103.10,179.32,103.12,179.03,103.14,178.75,103.17,178.55,103.19,178.57,103.19,178.57,103.19,178.60,103.11,178.62,103.05,178.65,102.97,178.62,102.99,178.60,102.99,178.55,102.99,178.57,102.99,178.60,103.01,178.55,103.03,178.45,103.05,178.28,103.04,178.22,103.03,178.15,103.00,178.12,102.91,178.20,102.84,178.25,102.72,178.32,102.69,178.25,102.67,178.20,102.71,178.15,102.76,178.15,102.78,178.12,102.89,178.12,102.99,178.10,103.09,178.32,102.96,178.55,102.86,178.80,102.78,178.82,102.78,178.85,102.76,178.85,102.78,178.82,102.80,178.80,102.86,178.78,102.90,178.70,102.84,178.68,102.76,178.68,102.66,178.70,102.65,178.72,102.60,178.80,102.58,178.85,102.60,178.90,102.65,178.70,102.71,178.50,102.64,178.32
RZ_8093648_17053,0,29610,50,0,0,102.55,178.40,102.45,178.47,102.44,178.55,102.41,178.62,102.42,178.68,102.39,178.72,102.38,178.70,102.36,178.65,102.40,178.62,102.42,178.65,102.44,178.68,102.46,178.70,102.49,178.75,102.49,178.80,102.50,178.85,102.50,178.85,102.39,178.85,102.29,178.85,102.21,178.82,102.24,178.72,102.24,178.68,102.22,178.68,102.20,178.68,102.22,178.68,102.21,178.75,102.21,178.90,102.20,179.05,102.20,179.15,102.29,179.18,102.39,179.05,102.46,178.93,102.44,178.85,102.42,178.88,102.35,178.93,102.28,178.85,102.20,178.70,102.20,178.57,102.19,178.50,102.15,178.65,102.12,178.80,102.12,178.97,102.12,179.03,102.12,178.97,102.12,178.88,102.12,178.72,102.12,178.65,102.12,178.65,102.10,178.78,102.09,178.88,102.09,178.93
RZ_8093648_17054,0,29610,50,0,0,102.10,178.93,102.12,178.90,102.11,178.90,102.08,178.88,102.05,178.88,102.05,178.72,102.04,178.65,102.00,178.70,101.96,178.93,102.00,178.78,102.09,178.53,102.17,178.47,102.16,178.65,102.12,178.88,102.10,178.90,102.08,178.93,102.09,178.90,102.10,178.97,102.14,179.35,102.17,179.75,102.06,180.07,101.88,180.07,101.64,180.10,101.47,180.10,101.25,179.35,101.06,178.55,100.83,177.70,100.61,176.95,100.22,176.28,99.89,175.22,99.61,174.15,99.54,172.90,99.28,171.75,99.01,171.28,98.75,170.20,98.61,169.18,98.41,167.97,98.08,167.10,97.83,166.15,97.39,164.70,97.09,163.55,96.72,162.03,96.35,160.65,96.00,158.95,95.60,157.30,95.50,155.70,95.28,154.32,95.08,152.82,94.89,151.85,94.60,150.75
RZ_8093648_17055,0,29610,50,0,0,94.42,150.20,94.16,148.70,93.99,147.60,93.78,146.18,93.61,145.07,93.56,143.97,93.46,143.43,93.41,142.75,93.33,142.10,93.30,141.20,93.28,140.47,93.21,139.75,93.16,138.60,93.09,137.93,93.10,136.65,93.04,135.60,92.97,134.60,92.89,134.20,92.85,134.20,92.84,134.10,92.79,133.97,92.70,133.70,92.59,133.47,92.49,133.32,92.38,133.32,92.30,133.28,92.25,133.25,92.30,133.15,92.35,133.03,92.44,132.88,92.50,132.72,92.56,132.65,92.54,132.65,92.49,132.75,92.44,132.82,92.45,132.80,92.47,132.80,92.47,132.85,92.49,132.95,92.51,133.03,92.53,133.38,92.53,133.72,92.51,134.07,92.51,134.03,92.60,134.00,92.67,134.05,92.74,134.30,92.71,134.57,92.70,134.72,92.69,134.72
RZ_8093648_17056,0,29610,50,0,0,92.69,134.70,92.69,134.70,92.69,134.72,92.69,134.82,92.69,135.03,92.67,135.22,92.65,135.47,92.64,135.62,92.62,135.70,92.61,135.72,92.61,135.78,92.60,135.80,92.60,135.80,92.61,136.20,92.64,136.62,92.66,137.05,92.67,137.05,92.69,137.05,92.69,137.20,92.67,137.35,92.67,137.53,92.67,137.57,92.66,137.62,92.65,137.60,92.64,137.57,92.62,137.55,92.67,137.57,92.75,137.57,92.80,137.55,92.79,137.55,92.76,137.70,92.76,137.85,92.75,138.00,92.74,138.03,92.71,138.03,92.71,138.03,92.71,138.03,92.72,138.05,92.75,138.18,92.76,138.32,92.76,138.50,92.76,138.55,92.76,138.60,92.76,138.60,92.75,138.55,92.72,138.55,92.72,138.53,92.75,138.57,92.78,138.57,92.78,138.50
RZ_8093648_17057,0,29610,50,0,0,92.79,138.40,92.80,138.30,92.81,138.20,92.83,138.10,92.86,138.00,92.90,138.03,92.92,138.15,92.91,138.30,92.90,138.43,92.89,138.55,92.88,138.60,92.88,138.60,92.86,138.53,92.84,138.47,92.83,138.47,92.86,138.45,92.88,138.38,92.88,138.30,92.86,138.25,92.85,138.25,92.86,138.30,92.89,138.47,92.91,138.62,92.90,138.75,92.90,138.75,92.92,138.72,92.95,138.80,92.99,138.88,92.99,138.93,92.97,138.88,92.96,138.80,92.96,138.78,92.99,138.75,93.00,138.62,92.95,138.53,92.92,138.43,92.90,138.47,92.90,138.50,92.90,138.50,92.90,138.47,92.90,138.65,92.89,138.85,92.86,139.03,92.86,138.97,92.88,138.93,92.89,138.90,92.96,138.85,93.03,138.80,93.08,138.82,93.06,138.88
RZ_8093648_17058,0,29610,50,0,0,93.06,138.93,93.09,138.85,93.12,138.85,93.15,138.82,93.15,138.82,93.06,138.95,92.97,139.05,92.92,139.20,92.95,139.20,92.99,139.25,93.03,139.25,93.06,139.25,93.08,139.22,93.05,139.25,93.06,139.30,93.09,139.35,93.11,139.40,93.11,139.40,93.11,139.35,93.11,139.30,93.10,139.30,93.08,139.22,93.05,139.07,93.04,138.93,93.04,138.82,93.04,138.82,93.04,138.82,93.04,138.88,93.04,138.90,93.01,138.95,92.99,138.88,93.03,138.82,93.10,138.78,93.16,138.78,93.17,138.75,93.17,138.75,93.16,138.72,93.14,138.75,93.14,138.78,93.15,138.78,93.08,138.97,92.97,139.18,92.89,139.35,92.89,139.32,92.96,139.28,93.01,139.40,93.08,139.45,93.09,139.45,93.11,139.22,93.10,139.05
RZ_8093648_17059,0,29610,50,0,0,93.09,138.93,93.06,138.95,93.06,138.95,93.04,138.93,93.03,138.90,93.00,138.97,93.00,139.07,93.00,139.05,93.00,138.93,93.00,138.78,93.00,138.90,93.00,139.03,93.00,138.97,93.00,138.80,92.99,138.78,93.00,138.93,93.04,139.07,93.06,139.07,93.05,139.07,93.03,139.07,93.06,139.12,93.08,139.18,93.10,139.18,93.11,139.12,93.14,139.07,93.16,139.10,93.19,139.10,93.21,139.00,93.22,138.82,93.19,138.65,93.14,138.72,93.06,138.90,93.01,138.95,92.97,138.82,93.05,138.68,93.12,138.68,93.17,138.75,93.17,138.72,93.12,138.62,93.09,138.50,93.08,138.57,93.10,138.68,93.14,138.78,93.12,138.80,93.11,138.78,93.11,138.78,93.09,138.78,93.06,138.75,93.05,138.65,93.06,138.57
RZ_8093648_17060,0,29610,50,0,0,93.08,138.55,93.08,138.60,93.03,138.68,92.99,138.72,93.00,138.80,93.03,138.82,93.05,138.88,93.01,138.90,92.99,138.93,93.01,138.90,93.06,138.85,93.11,138.68,93.14,138.50,93.10,138.50,93.06,138.62,93.01,138.72,92.99,138.60,92.97,138.50,92.97,138.45,93.00,138.45,93.03,138.53,93.05,138.62,93.06,138.65,93.06,138.57,93.06,138.55,93.05,138.55,93.04,138.57,93.03,138.57,93.01,138.38,93.01,138.15,92.99,137.95,92.97,137.85,92.97,137.75,92.99,137.82,93.03,138.05,93.05,138.28,93.10,138.32,93.05,138.35,92.99,138.20,93.01,138.03,93.10,137.82,93.11,137.82,93.03,137.78,92.95,137.75,92.95,137.85,92.91,137.97,92.88,138.10,92.95,138.07,93.06,137.78,93.12,137.47
RZ_8093648_17061,0,29610,51,0,0,93.06,137.18,92.94,137.18,92.88,137.20,92.85,137.22,92.90,137.22,92.95,137.20,92.96,137.12,93.01,136.95,93.06,136.62,93.12,136.35,93.15,135.90,93.19,135.65,93.30,135.20,93.49,134.90,93.69,133.90,93.81,133.05,93.96,132.15,94.15,131.97,94.41,132.05,94.55,132.82,94.45,135.12,94.15,138.05,93.79,141.70,93.51,145.35,93.31,149.47,93.16,153.80,93.05,157.88,92.97,162.82,92.91,167.97,92.88,173.30,92.81,178.43,92.76,183.22,92.69,188.95,92.56,194.55,92.35,201.05,92.08,207.07,91.79,213.43,91.54,219.28,91.25,225.38,91.10,230.65,91.16,235.55,91.45,240.15,91.76,245.07,92.00,248.40,92.12,250.00,92.12,250.00
RZ_8093648_17062,0,29610,49,0,0,null
RZ_8093648_17063,0,29610,50,0,0,null
RZ_8093648_17064,0,29610,51,0,0,110.59,270.18,110.59,270.18,110.46,270.12,110.33,270.07,110.47,269.20,110.75,267.93,111.06,266.30,111.39,265.12,112.03,264.12,113.14,263.18,113.94,262.05
RZ_8093648_17065,0,29610,50,0,0,114.42,260.75,114.84,259.23,115.44,258.05,115.99,256.88,116.24,255.80,116.49,254.43,116.83,253.18,117.12,251.70,117.45,250.38,117.72,248.95,118.20,247.45,118.42,246.25,118.61,244.80,118.51,243.35,118.41,241.72,118.38,240.25,118.59,238.80,118.80,237.43,119.00,235.93,118.90,234.57,118.94,233.10,118.97,231.62,118.99,230.03,118.86,228.53,118.76,227.20,118.66,225.95,118.53,224.12,118.22,222.65,117.97,221.60,117.81,220.68,117.79,219.25,117.76,217.60,117.70,216.25,117.66,215.28,117.61,213.93,117.58,212.85,117.44,211.43,117.33,210.10,117.15,208.88,117.05,207.82,117.08,206.90,117.16,205.80,117.25,204.57,117.25,203.47,117.29,202.03,117.34,201.05,117.35,200.05,117.38,199.47,117.41,198.18,117.47,197.35
RZ_8093648_17066,0,29610,50,0,0,117.55,196.32,117.59,195.45,117.59,194.40,117.55,193.40,117.67,192.80,117.83,192.05,118.04,191.22,118.10,190.32,118.09,189.75,118.03,188.95,118.20,188.10,118.44,187.07,118.58,186.22,118.47,185.62,118.40,185.20,118.50,184.60,118.62,184.00,118.76,183.07,118.74,182.18,118.69,181.28,118.64,180.68,118.66,180.65,118.67,180.15,118.65,179.53,118.62,178.78,118.61,178.05,118.67,177.30,118.72,176.32,118.66,175.88,118.60,175.55,118.55,175.57,118.60,175.12,118.75,174.45,118.89,173.80,119.10,173.43,119.22,172.82,119.36,172.35,119.06,172.05,118.71,171.78,118.47,171.10,118.60,170.38,118.42,170.15,118.12,170.22,118.03,170.05,118.24,169.68,118.36,169.22,118.29,168.95,118.20,168.78,118.20,168.68,118.19,168.65
RZ_8093648_17067,0,29610,49,0,0,118.15,168.68,117.89,168.72,117.59,168.80,117.30,168.88,117.22,168.60,117.19,168.43,117.15,168.22,117.11,168.15,117.11,167.95,117.16,167.18,117.21,166.57,117.28,166.30,117.30,166.62,117.29,166.78,117.22,166.43,117.16,165.88,117.12,165.50,116.97,165.28,116.83,165.25,116.72,165.20,116.71,165.28,116.71,165.45,116.67,165.60,116.74,165.28,116.79,164.88,116.81,164.47,116.85,164.45,116.88,164.40,116.91,164.35,116.89,164.32,116.86,164.22,116.85,164.10,116.88,163.85,116.90,163.70,116.92,163.57,116.92,163.38,116.91,163.18,116.92,162.93,117.00,162.80,117.08,162.60,117.15,162.45,117.19,162.32,117.16,162.22,117.09,162.18,117.04,162.22,117.05,162.32,117.09,162.22,117.12,161.95,117.14,161.60
RZ_8093648_17068,0,29610,50,0,0,117.10,161.43,117.05,161.38,117.03,161.35,117.03,161.35,117.03,161.30,116.92,161.28,116.81,161.12,116.84,161.00,116.96,161.07,117.06,161.28,117.09,161.38,117.14,161.10,117.19,160.75,117.17,160.55,117.10,160.50,117.01,160.62,116.96,160.88,116.95,161.12,116.94,161.05,116.92,160.70,116.91,160.32,116.91,160.12,116.91,160.12,116.90,160.20,116.88,160.25,116.85,160.25,116.88,160.10,116.90,159.95,116.92,159.85,116.90,160.15,116.89,160.47,116.86,160.80,117.00,160.65,117.12,160.55,117.26,160.43,117.28,160.57,117.29,160.80,117.31,161.03,117.33,160.93,117.28,160.72,117.22,160.43,117.17,160.35,117.15,160.32,117.12,160.85,117.09,161.35,117.08,161.57,117.17,161.32,117.28,161.25,117.41,161.40,117.44,161.65
RZ_8093648_17069,0,29610,51,0,0,117.38,161.72,117.30,161.50,117.33,161.18,117.42,160.85,117.53,160.62,117.53,160.40,117.53,160.75,117.51,161.28,117.53,161.80,117.55,161.38,117.58,161.00,117.58,160.97,117.56,161.30,117.53,161.55,117.53,161.50,117.51,161.78,117.51,162.12,117.62,161.82,117.74,161.20,117.78,160.60,117.67,161.30,117.59,162.00,117.58,162.65,117.56,162.55,117.53,162.45,117.51,162.40,117.51,162.38,117.60,161.93,117.67,161.53,117.72,161.15,117.72,161.22,117.71,161.28,117.61,161.32,117.56,161.35,117.53,161.45,117.58,161.90,117.59,162.30,117.70,162.00,117.80,161.35,117.80,161.12,117.69,161.50,117.58,161.88,117.58,161.65,117.51,161.50,117.42,162.05,117.34,162.80,117.35,163.50,117.38,163.47,117.41,162.80,117.39,162.12,117.36,161.60
RZ_8093648_17070,0,29610,49,0,0,117.35,161.72,117.39,161.82,117.42,161.82,117.45,161.85,117.45,161.88,117.46,161.80,117.31,161.78,117.15,161.75,116.76,161.72,116.45,161.68,115.95,161.38,115.49,161.18,115.05,160.95,114.33,161.05,113.66,161.10,112.86,161.20,112.29,161.18,111.49,161.15,110.75,160.85,109.84,160.40,109.19,159.97,108.45,159.88,107.76,159.82,106.89,159.70,105.78,159.47,104.76,159.43,103.75,159.50,102.79,159.65,101.96,159.93,100.96,160.22,100.36,159.70,99.50,158.97,98.83,158.05,98.11,157.80,97.51,157.38,97.20,157.05,96.66,156.90,96.30,156.90,95.94,156.28,95.81,155.68,95.70,155.38,95.58,155.70,95.38,156.18,95.28,156.32,95.19,156.47,95.12,156.47,95.04,156.55,94.97,156.60,94.97,156.55
RZ_8093648_17071,0,29610,50,0,0,94.91,156.43,94.83,156.22,94.62,156.20,94.49,156.15,94.39,156.10,94.41,156.00,94.33,156.05,94.20,156.25,94.10,156.43,94.14,156.38,94.16,156.35,94.19,156.45,94.19,156.57,94.14,156.72,94.09,156.80,94.04,156.85,94.12,156.90,94.22,156.93,94.24,156.93,94.11,156.93,94.01,156.90,93.96,157.18,93.99,157.47,94.03,157.70,94.17,157.57,94.29,157.43,94.24,157.38,94.09,157.35,94.08,157.38,94.24,157.35,94.40,157.32,94.38,157.35,94.31,157.38,94.24,157.32,94.21,157.28,94.24,157.30,94.28,157.47,94.29,157.68,94.29,157.62,94.29,157.50,94.36,157.38,94.40,157.60,94.44,157.88,94.40,158.12,94.38,158.22,94.44,158.28,94.50,158.47,94.56,158.65,94.56,158.45,94.59,158.07
RZ_8093648_17072,0,29610,50,0,0,94.60,157.85,94.62,158.00,94.62,158.07,94.67,158.03,94.70,157.97,94.66,158.05,94.59,158.15,94.50,158.32,94.49,158.43,94.47,158.57,94.47,158.78,94.49,158.95,94.49,159.03,94.50,159.07,94.49,159.15,94.47,159.22,94.45,159.25,94.44,159.03,94.45,158.78,94.47,158.70,94.47,158.85,94.47,159.00,94.46,158.97,94.50,158.93,94.47,158.88,94.45,158.70,94.40,158.53,94.41,158.57,94.42,158.97,94.42,159.38,94.41,159.43,94.45,159.30,94.47,159.15,94.49,159.15,94.47,159.15,94.41,159.20,94.38,159.28,94.36,159.28,94.41,159.20,94.49,159.07,94.58,159.03,94.65,159.12,94.62,159.28,94.55,159.43,94.47,159.38,94.46,159.28,94.47,159.22,94.49,159.22,94.54,159.22,94.59,159.28
RZ_8093648_17073,0,29610,50,0,0,94.61,159.28,94.60,159.30,94.59,159.25,94.60,159.18,94.60,159.12,94.61,159.32,94.61,159.57,94.64,159.47,94.65,159.15,94.64,158.93,94.62,159.05,94.59,159.18,94.56,159.30,94.49,159.45,94.41,159.68,94.34,159.80,94.31,159.85,94.39,159.82,94.47,159.82,94.56,159.75,94.64,159.68,94.71,159.62,94.76,159.65,94.70,159.70,94.64,159.70,94.59,159.55,94.58,159.47,94.60,159.38,94.61,159.38,94.65,159.18,94.66,159.03,94.69,158.97,94.76,159.03,94.84,159.03,94.79,159.00,94.67,158.97,94.56,159.03,94.56,159.10,94.66,159.12,94.76,158.97,94.84,158.80,94.83,158.70,94.79,158.85,94.78,158.95,94.75,158.95,94.76,158.72,94.78,158.55,94.79,158.62,94.85,158.88,94.91,159.10
RZ_8093648_17074,0,29610,50,0,0,94.97,159.28,94.96,159.43,94.97,159.62,94.99,159.65,94.99,159.72,94.95,159.80,94.89,159.85,94.84,159.88,94.81,159.43,94.85,158.97,94.86,158.75,94.86,158.97,94.94,159.18,95.04,159.20,95.10,159.22,95.08,159.28,95.05,159.28,95.08,159.28,95.10,159.28,95.12,159.28,95.14,159.28,95.14,159.07,95.11,158.88,94.97,158.68,94.78,158.72,94.59,158.78,94.22,158.80,93.71,158.78,93.05,158.47,92.36,158.18,91.56,157.90,90.56,157.88,89.64,157.75,88.53,157.62,87.54,157.55,86.20,157.62,85.00,157.70,83.85,157.40,83.03,157.12,81.86,156.90,80.38,156.95,78.61,156.57,77.12,155.95,75.45,155.43,74.01,155.32,72.67,155.05,71.66,154.75,70.39,154.43,69.12,154.43,67.66,154.00
RZ_8093648_17075,0,29610,50,0,0,66.51,153.57,65.17,152.57,64.09,152.07,62.98,151.57,62.06,151.65,60.92,151.62,59.76,151.57,58.40,151.45,57.15,151.38,55.73,151.32,54.33,151.43,52.81,151.60,51.26,151.82,49.77,152.32,48.55,152.72,47.39,153.07,45.96,153.03,44.49,152.97,43.09,152.95,41.89,153.40,40.69,153.80,39.67,154.22,38.66,154.25,37.55,154.82,36.46,155.38,35.38,155.90,34.45,156.03,33.49,156.30,32.67,156.68,31.91,157.03,31.00,157.38,30.25,157.62,29.20,157.75,28.50,157.78,27.64,157.90,27.10,158.03,26.48,158.05,25.99,158.22,25.65,158.43,25.46,158.62,25.46,158.78,25.45,158.90,25.62,159.07,25.89,159.07,26.29,159.10,26.54,159.12,26.74,159.15,27.05,159.20,27.43,159.22,27.76,159.22
RZ_8093648_17076,0,29610,50,0,0,27.82,159.20,27.84,159.18,27.84,159.30,27.85,159.45,27.76,159.57,27.68,159.55,27.55,159.50,27.51,159.40,27.48,159.30,27.48,159.35,27.45,159.72,27.44,160.10,27.48,160.35,27.54,160.35,27.60,160.32,27.64,160.30,27.66,160.30,27.77,160.32,27.90,160.20,28.01,160.05,28.05,159.90,28.09,159.88,28.14,159.88,28.15,159.90,28.16,160.00,28.18,160.05,28.25,160.05,28.34,160.00,28.35,159.97,28.29,159.80,28.23,159.65,28.23,159.47,28.27,159.43,28.30,159.72,28.32,160.05,28.30,160.38,28.30,160.40,28.29,160.43,28.35,160.47,28.41,160.40,28.48,160.30,28.50,160.10,28.50,159.97,28.48,160.03,28.45,160.18,28.45,160.30,28.48,160.20,28.54,160.18,28.59,160.22,28.62,160.30
RZ_8093648_17077,0,29610,50,0,0,28.62,160.30,28.66,160.25,28.71,160.20,28.71,160.18,28.68,160.12,28.61,160.07,28.61,159.97,28.59,159.95,28.59,159.97,28.59,160.05,28.60,160.12,28.60,160.20,28.61,160.28,28.68,160.32,28.75,160.35,28.76,160.40,28.71,160.43,28.69,160.47,28.73,160.47,28.74,160.50,28.74,160.53,28.76,160.53,28.79,160.50,28.80,160.47,28.79,160.47,28.77,160.47,28.77,160.38,28.77,160.25,28.77,160.15,28.77,160.25,28.80,160.32,28.82,160.25,28.81,160.07,28.80,159.90,28.75,160.10,28.75,160.30,28.77,160.38,28.80,160.20,28.80,160.20,28.75,160.32,28.70,160.47,28.75,160.47,28.84,160.40,28.91,160.35,28.86,160.30,28.81,160.30,28.82,160.30,28.85,160.40,28.88,160.55,28.90,160.70
RZ_8093648_17078,0,29610,50,0,0,28.95,160.60,29.00,160.50,29.04,160.43,29.05,160.47,29.01,160.55,28.94,160.57,28.86,160.60,28.84,160.55,28.86,160.53,28.88,160.68,28.89,160.82,28.89,160.88,28.89,160.75,28.88,160.65,28.84,160.75,28.82,160.80,28.84,160.80,28.86,160.72,28.88,160.68,28.88,160.62,28.86,160.62,28.86,160.70,28.85,160.80,28.82,160.93,28.90,160.93,28.99,160.95,29.06,160.95,29.07,160.88,29.09,160.80,29.11,160.72,29.11,160.75,29.06,160.78,29.01,160.70,28.95,160.60,28.94,160.53,29.01,160.53,29.11,160.53,29.23,160.60,29.25,160.65,29.21,160.68,29.16,160.60,29.11,160.53,29.11,160.55,29.11,160.65,29.14,160.75,29.19,160.80,29.24,160.85,29.25,160.93,29.24,160.95,29.23,160.90
RZ_8093648_17079,0,29610,50,0,0,29.21,160.85,29.20,160.80,29.19,160.80,29.20,160.82,29.23,160.82,29.24,160.85,29.26,160.80,29.29,160.75,29.31,160.70,29.34,160.68,29.38,160.65,29.38,160.65,29.35,160.88,29.34,161.07,29.32,161.32,29.30,161.35,29.29,161.35,29.31,161.32,29.38,161.07,29.38,160.82,29.32,160.57,29.27,160.55,29.26,160.57,29.15,160.57,28.89,160.57,28.49,160.85,27.90,161.22,27.25,161.57,26.45,161.75,25.76,161.97,24.76,162.65,23.94,163.38,23.01,164.38,22.25,165.22,21.40,166.05,20.44,166.88,19.68,167.53,18.89,168.28,18.21,168.88,17.57,169.72,16.96,170.32,16.36,170.88,15.57,170.90,14.79,170.70,13.99,170.38,13.41,170.10,12.86,170.07,12.47,170.05,12.14,170.18,12.03,170.47
RZ_8093648_17080,0,29610,50,0,0,12.20,170.82,12.41,171.12,12.62,171.25,12.93,171.40,13.29,171.47,13.65,171.60,13.84,171.70,14.15,171.88,14.39,172.03,14.62,172.10,14.68,172.00,14.75,171.78,14.78,171.62,14.72,171.50,14.70,171.32,14.72,171.10,14.85,170.88,14.91,170.85,14.93,170.85,14.91,170.88,14.90,170.93,14.86,171.00,14.81,171.00,14.75,171.03,14.74,171.07,14.75,171.07,14.81,171.07,14.86,171.18,14.81,171.25,14.74,171.32,14.68,171.15,14.69,171.00,14.80,170.93,14.90,171.03,14.96,171.15,14.99,171.25,15.05,171.28,15.15,171.12,15.19,170.95,15.15,170.82,15.15,170.88,15.19,170.93,15.25,170.97,15.28,170.97,15.26,170.97,15.25,170.97,15.22,170.97,15.22,170.95,15.22,170.88,15.22,170.82
RZ_8093648_17081,0,29610,50,0,0,15.26,170.72,15.30,170.65,15.34,170.55,15.34,170.53,15.34,170.57,15.32,170.55,15.32,170.47,15.35,170.38,15.36,170.32,15.39,170.28,15.39,170.55,15.39,170.85,15.36,171.15,15.40,171.18,15.45,170.95,15.51,170.72,15.55,170.50,15.57,170.53,15.56,170.60,15.55,170.65,15.54,170.78,15.51,170.82,15.47,170.72,15.45,170.57,15.53,170.53,15.59,170.70,15.68,170.85,15.68,170.97,15.62,171.00,15.57,170.93,15.57,170.68,15.61,170.45,15.41,170.35,15.18,170.38,14.96,170.40,15.03,170.35,15.19,170.28,15.32,170.20,15.41,170.22,15.40,170.32,15.38,170.43,15.39,170.47,15.43,170.43,15.47,170.38,15.54,170.35,15.59,170.43,15.56,170.55,15.41,170.65,15.28,170.72,15.31,170.78
RZ_8093648_17082,0,29610,50,0,0,15.41,170.55,15.56,170.32,15.61,170.15,15.61,170.32,15.59,170.50,15.57,170.47,15.60,170.35,15.57,170.18,15.55,170.12,15.55,170.12,15.60,170.15,15.55,170.18,15.44,170.22,15.34,170.22,15.32,170.22,15.43,170.20,15.54,170.10,15.66,170.05,15.69,170.05,15.69,170.20,15.68,170.32,15.66,170.30,15.66,170.15,15.61,170.03,15.55,170.00,15.47,170.03,15.36,170.05,15.25,170.05,15.15,170.10,15.14,170.15,14.99,170.18,14.82,170.32,14.71,170.47,14.74,170.62,15.05,170.68,15.57,170.72,16.34,170.78,17.21,170.95,18.05,171.15,19.21,171.03,20.66,170.72,22.44,169.97,24.27,169.22,26.05,168.50,27.79,167.70,29.43,166.65,30.89,165.03,32.21,163.38,33.45,161.82,34.71,160.20
RZ_8093648_17083,0,29610,50,0,0,35.84,158.90,36.83,157.07,37.80,155.35,38.75,153.32,39.86,151.50,41.02,150.05,42.33,148.80,43.48,147.78,44.62,146.85,45.58,145.47,46.52,144.38,47.24,142.80,48.12,141.47,48.96,140.30,49.79,139.57,50.48,138.55,51.14,137.43,51.67,135.97,52.49,135.25,53.25,134.45,54.16,133.10,54.90,131.70,55.75,130.20,56.71,129.57,57.91,128.07,58.89,127.08,59.95,125.85,60.64,125.47,61.51,124.70,61.96,124.12,62.55,123.62,62.92,123.53,63.31,123.15,63.40,122.65,63.48,122.17,63.55,121.80,63.60,121.62,63.61,121.45,63.59,121.47,63.56,121.20,63.49,120.90,63.44,120.60,63.39,120.58,63.29,120.65,63.19,120.95,63.08,121.30,62.92,121.58,62.79,121.72,62.61,122.03,62.52,122.30
RZ_8093648_17084,0,29610,51,0,0,62.41,122.60,62.30,122.65,62.16,122.72,62.05,122.85,61.86,123.00,61.75,123.15,61.62,123.35,61.61,123.55,61.46,123.75,61.34,123.75,61.21,123.78,61.23,123.83,61.24,123.92,61.17,124.00,61.09,124.12,61.00,124.25,61.01,124.42,61.01,124.55,60.94,124.65,60.86,124.72,60.77,124.78,60.79,124.83,60.81,124.75,60.83,124.62,60.81,124.53,60.75,124.65,60.69,124.83,60.64,125.08,60.64,125.20,60.62,125.30,60.61,125.38,60.54,125.47,60.48,125.50,60.42,125.45,60.45,125.45,60.46,125.58,60.45,125.67,60.39,125.70,60.33,125.67,60.35,125.78,60.39,125.92,60.42,126.12,60.38,126.22,60.35,126.30,60.31,126.33,60.27,126.25,60.23,126.15,60.21,126.05,60.25,126.08,60.30,126.10,60.31,126.20
RZ_8093648_17085,0,29610,51,0,0,60.31,126.30,60.30,126.25,60.26,126.15,60.21,126.08,60.19,125.95,60.16,125.83,60.14,125.67,60.14,125.88,60.17,126.05,60.25,126.03,60.29,125.80,60.31,125.78,60.31,125.97,60.21,126.08,60.14,125.92,60.05,125.78,60.06,125.67,60.09,125.60,60.16,125.65,60.23,125.85,60.25,126.03,60.24,126.12,60.24,126.12,60.24,126.12,60.23,126.12,60.20,126.12,60.17,126.12,60.16,126.08,60.20,126.03,60.25,126.00,60.21,126.00,60.14,125.95,60.05,125.85,60.04,125.78,60.02,125.95,60.05,126.12,60.08,126.30,60.09,126.17,60.09,126.08,60.08,126.03,60.05,126.08,60.01,126.10,59.99,126.00,59.95,125.90,59.92,125.90,59.91,125.92,59.91,126.00,59.89,126.05,59.86,126.08,59.85,126.05,59.90,126.03
RZ_8093648_17086,0,29610,50,0,0,59.96,126.00,60.02,126.08,60.06,126.12,60.04,126.15,60.00,126.05,59.96,125.97,59.94,125.90,59.89,125.90,59.88,125.92,59.91,125.95,59.95,126.00,59.96,126.08,59.98,126.17,59.98,126.12,59.98,126.08,60.04,125.97,60.09,125.95,60.15,126.00,60.16,126.10,60.20,126.17,60.21,126.10,60.24,126.05,60.27,126.00,60.25,126.03,60.19,126.03,60.11,126.03,60.08,126.03,60.09,125.97,60.10,125.92,60.11,125.75,60.11,125.65,60.11,125.65,60.11,125.78,60.09,125.58,60.08,125.25,60.05,124.97,60.00,125.08,59.94,125.38,59.88,125.62,59.85,125.88,59.88,125.92,59.91,125.80,59.95,125.62,59.96,125.47,60.00,125.55,60.02,125.60,60.05,125.55,60.05,125.50,60.06,125.45,60.02,125.42
RZ_8093648_17087,0,29610,50,0,0,59.98,125.38,59.96,125.58,60.00,125.72,60.04,125.78,60.04,125.47,60.04,125.30,60.01,125.20,60.01,125.38,60.02,125.55,60.02,125.70,60.01,125.67,60.00,125.60,60.00,125.55,60.01,125.50,60.01,125.47,60.01,125.50,60.01,125.50,59.99,125.53,59.98,125.55,59.95,125.58,59.95,125.58,59.98,125.67,59.99,125.90,59.96,126.15,59.95,126.20,59.94,126.05,59.95,125.83,59.94,125.78,60.01,125.78,60.10,125.78,60.14,125.75,60.08,125.70,60.02,125.72,60.01,125.75,60.01,125.78,60.00,125.75,59.98,125.75,59.96,125.72,60.00,125.70,60.08,125.72,60.14,125.78,60.14,125.80,60.12,125.80,60.11,125.80,60.02,125.80,59.94,125.83,59.90,125.83,59.96,125.65,60.01,125.42,60.02,125.20
RZ_8093648_17088,0,29610,49,0,0,60.01,125.15,60.02,125.05,60.02,124.92,60.01,125.05,59.99,125.28,59.94,125.47,59.90,125.42,59.88,125.25,59.88,125.12,59.89,124.95,59.89,124.95,59.98,124.95,60.05,125.00,60.11,124.95,60.04,124.90,59.96,124.97,59.91,125.10,59.90,125.25,59.90,125.25,59.86,125.33,59.83,125.40,59.77,125.45,59.77,125.40,59.83,125.33,59.92,125.30,60.01,125.28,60.08,125.28,60.10,125.25,60.05,125.22,59.99,125.22,59.94,125.28,59.95,125.20,59.98,125.15,59.98,125.15,59.99,125.30,60.00,125.40,60.00,125.45,60.00,125.40,60.00,125.28,60.01,125.12,60.01,125.03,60.01,124.97,60.02,124.95,60.05,124.92,60.09,124.90,60.09,124.90,60.06,124.95,60.05,124.97,60.05,125.00
RZ_8093648_17089,0,29610,50,0,0,60.02,124.97,60.00,124.95,59.98,124.95,59.92,124.95,59.89,124.95,59.83,124.97,59.79,124.97,59.74,124.97,59.79,124.95,59.85,124.95,59.90,124.88,59.88,124.85,59.85,125.03,59.83,125.38,59.83,125.72,59.92,125.92,60.27,126.05,60.75,126.17,61.21,126.28,61.79,126.30,62.42,126.33,63.25,126.25,64.20,126.15,65.22,125.83,66.29,125.50,67.25,124.92,68.31,124.55,69.49,123.97,70.60,123.33,71.71,122.65,72.75,122.17,73.75,122.00,74.76,121.67,75.75,121.10,76.75,120.65,77.67,120.15,78.60,119.88,79.41,119.25,80.42,118.33,81.39,117.42,82.36,116.80,83.20,116.58,84.01,115.95,84.81,115.28,85.62,114.67,86.50,114.22,87.55,113.38,88.51,112.50,89.46,111.88,90.26,111.42
RZ_8093648_17090,0,29610,51,0,0,91.12,110.65,91.88,109.50,92.65,108.67,93.19,107.72,93.62,107.00,93.85,105.85,94.03,105.03,94.20,103.95,94.30,103.35,94.51,102.58,94.66,102.10,94.83,101.33,95.09,100.88,95.50,100.42,95.92,99.83,96.24,99.17,96.41,98.42,96.66,98.10,96.76,97.53,96.83,97.10,96.79,96.60,96.70,96.45,96.55,96.33,96.29,96.28,96.06,96.22,95.88,96.17,95.64,96.20,95.39,96.22,95.15,96.22,95.05,96.22,94.99,96.28,94.91,96.28,94.90,96.00,94.89,95.72,94.88,95.50,94.88,95.53,94.78,95.55,94.67,95.50,94.54,95.47,94.50,95.47,94.45,95.70,94.40,95.92,94.30,96.25,94.20,96.38,94.12,96.25,94.03,96.00,93.94,95.75,93.80,95.78,93.74,95.83,93.69,95.85,93.67,95.88
RZ_8093648_17091,0,29610,50,0,0,93.65,95.83,93.64,95.75,93.64,95.78,93.65,96.00,93.60,96.25,93.53,96.42,93.46,96.47,93.46,96.53,93.46,96.55,93.45,96.50,93.45,96.45,93.46,96.42,93.42,96.42,93.35,96.42,93.30,96.42,93.33,96.38,93.31,96.33,93.30,96.20,93.26,96.15,93.30,96.08,93.35,96.12,93.40,96.22,93.40,96.28,93.39,96.28,93.38,96.28,93.38,96.35,93.38,96.60,93.33,96.85,93.28,96.90,93.19,96.72,93.15,96.58,93.15,96.62,93.19,96.67,93.24,96.65,93.25,96.60,93.29,96.58,93.33,96.58,93.36,96.60,93.38,96.62,93.36,96.83,93.35,97.00,93.34,97.17,93.30,97.05,93.26,96.92,93.28,96.97,93.33,97.12,93.36,97.12,93.35,96.97,93.35,96.83,93.34,96.92
RZ_8093648_17092,0,29610,49,0,0,93.35,97.00,93.35,97.03,93.31,96.97,93.25,96.97,93.19,97.03,93.21,97.05,93.24,97.05,93.22,96.92,93.21,96.78,93.17,96.62,93.17,96.60,93.16,96.58,93.12,96.60,93.09,96.65,93.05,96.67,93.05,96.70,93.05,96.70,93.04,96.70,93.04,96.65,93.03,96.60,93.03,96.55,93.05,96.58,93.08,96.58,93.10,96.58,93.11,96.53,93.14,96.47,93.16,96.42,93.17,96.42,93.19,96.38,93.22,96.30,93.26,96.25,93.29,96.28,93.29,96.33,93.19,96.45,93.10,96.58,93.01,96.38,93.00,96.12,93.01,96.00,93.04,96.10,93.06,96.15,93.09,96.10,93.17,96.05,93.26,96.03,93.34,95.95,93.40,95.88,93.45,95.95,93.50,96.12,93.53,96.33,93.56,96.25
RZ_8093648_17093,0,29610,50,0,0,93.47,96.03,93.28,95.62,92.92,95.25,92.47,94.95,92.04,94.17,91.45,93.22,90.95,91.97,90.30,90.83,89.71,89.62,89.17,88.12,88.45,87.05,87.78,85.62,87.06,84.70,86.41,82.97,85.85,81.88,85.04,80.40,84.28,79.22,83.29,77.40,82.29,75.50,81.31,73.75,80.25,72.30,79.38,70.83,78.16,69.20,77.17,67.10,76.04,65.22,75.08,63.58,74.06,62.40,73.10,61.25,72.24,60.12,71.21,58.60,70.33,57.30,69.28,55.85,68.30,54.40,67.41,52.80,66.46,51.67,65.59,50.95,64.45,50.02,63.60,49.00,62.88,48.20,62.21,47.52,61.48,46.55,60.74,45.58,60.08,44.90,59.52,44.40,58.88,43.92,58.24,42.90,57.58,42.17,56.92,41.58,56.20,41.05,55.56,40.52
RZ_8093648_17094,0,29610,50,0,0,54.88,39.67,54.31,39.17,53.74,38.62,53.14,38.40,52.61,37.98,52.16,37.58,51.90,37.17,51.76,37.10,51.70,37.08,51.74,37.20,51.79,37.30,51.88,37.33,52.09,37.25,52.30,37.23,52.46,37.27,52.52,37.42,52.60,37.60,52.69,37.77,52.71,37.80,52.74,37.70,52.76,37.58,52.79,37.42,52.79,37.35,52.83,37.33,52.84,37.33,52.85,37.35,52.85,37.35,52.85,37.33,52.86,37.30,52.96,37.27,53.10,37.27,53.24,37.27,53.27,37.38,53.31,37.42,53.34,37.50,53.41,37.48,53.49,37.50,53.55,37.60,53.59,37.65,53.54,37.70,53.50,37.73,53.45,37.80,53.46,38.00,53.55,38.23,53.65,38.42,53.74,38.35,53.77,38.23,53.80,38.20,53.84,38.30,53.77,38.42
RZ_8093648_17095,0,29610,50,0,0,53.71,38.45,53.65,38.50,53.65,38.45,53.66,38.42,53.67,38.38,53.70,38.42,53.76,38.48,53.83,38.73,53.89,39.00,53.90,39.23,53.85,39.27,53.79,39.23,53.81,39.25,53.91,39.30,54.04,39.33,54.06,39.30,54.06,39.33,54.02,39.38,53.98,39.45,53.94,39.45,53.86,39.45,53.84,39.42,53.84,39.52,53.88,39.65,53.94,39.60,53.96,39.45,53.99,39.30,54.00,39.27,53.99,39.45,53.98,39.77,54.01,40.08,54.08,40.05,54.16,39.88,54.17,39.67,54.15,39.67,54.14,39.62,54.11,39.60,54.09,39.62,54.11,39.73,54.14,39.92,54.14,40.05,54.05,40.17,53.99,40.17,54.00,40.15,54.06,40.10,54.11,40.10,54.10,40.02,54.09,39.95,54.08,39.90,54.08,39.92
RZ_8093648_17096,0,29610,50,0,0,54.09,39.95,54.16,39.95,54.20,39.90,54.23,39.85,54.17,39.88,54.19,39.90,54.21,39.92,54.24,39.90,54.23,39.88,54.21,39.85,54.23,39.80,54.23,39.75,54.21,39.73,54.20,39.67,54.21,39.62,54.21,39.52,54.23,39.50,54.24,39.40,54.12,39.33,54.00,39.23,54.01,39.20,54.15,39.17,54.31,39.27,54.34,39.30,54.36,39.30,54.38,39.17,54.40,39.25,54.42,39.40,54.35,39.58,54.27,39.60,54.21,39.65,54.24,39.65,54.26,39.67,54.29,39.67,54.31,39.55,54.34,39.42,54.34,39.40,54.35,39.40,54.38,39.38,54.42,39.55,54.48,39.77,54.46,40.02,54.40,40.08,54.33,40.00,54.31,39.92,54.31,39.83,54.19,39.77,54.02,39.52,53.70,39.20,53.45,38.88
RZ_8093648_17097,0,29610,50,0,0,53.20,38.52,53.02,38.10,52.62,37.40,52.16,36.58,51.60,35.65,51.24,34.85,50.85,34.25,50.58,33.60,50.35,32.83,50.12,32.20,49.90,31.88,49.65,31.32,49.50,30.68,49.27,29.82,49.02,29.25,48.69,28.73,48.40,27.93,47.99,27.35,47.71,26.77,47.55,26.43,47.40,26.10,47.19,25.48,46.91,25.15,46.81,24.82,46.74,24.77,46.73,24.68,46.70,24.50,46.59,24.07,46.48,23.75,46.45,23.50,46.52,23.18,46.59,22.80,46.56,22.45,46.54,22.45,46.50,22.40,46.48,22.38,46.46,22.35,46.44,22.38,46.44,22.30,46.42,22.25,46.44,22.15,46.49,22.07,46.54,21.93,46.60,21.85,46.62,21.80,46.66,21.77,46.67,21.75,46.70,21.75,46.71,21.73,46.71,21.73
RZ_8093648_17098,0,29610,50,0,0,46.70,21.70,46.67,21.65,46.66,21.60,46.62,21.55,46.60,21.40,46.56,21.25,46.55,21.18,46.54,21.30,46.64,21.43,46.71,21.48,46.80,21.52,46.75,21.60,46.73,21.68,46.70,21.75,46.70,21.75,46.69,21.77,46.73,21.80,46.79,21.80,46.85,21.77,46.89,21.85,46.89,22.02,46.89,22.20,46.88,22.25,46.88,22.25,46.88,22.25,46.89,22.18,46.91,22.12,46.92,22.07,46.92,22.05,46.95,22.12,46.98,22.18,47.00,22.27,47.00,22.32,47.00,22.40,47.01,22.50,47.04,22.57,47.05,22.57,47.06,22.55,47.08,22.52,47.09,22.50,47.11,22.48,47.12,22.48,47.11,22.50,47.09,22.52,47.05,22.52,47.04,22.52,47.02,22.50,47.06,22.50,47.10,22.48,47.09,22.48
RZ_8093648_17099,0,29610,50,0,0,47.05,22.43,47.02,22.35,47.06,22.30,47.09,22.27,47.11,22.30,47.10,22.32,47.08,22.57,47.02,22.80,46.98,22.98,47.02,22.95,47.11,22.95,47.14,22.93,47.09,22.90,47.01,22.90,47.00,22.82,47.00,22.68,47.04,22.52,47.06,22.45,47.05,22.38,47.02,22.27,47.01,22.23,47.02,22.27,47.09,22.43,47.12,22.55,47.20,22.55,47.23,22.48,47.25,22.40,47.24,22.40,47.14,22.38,47.05,22.38,46.95,22.52,46.91,22.70,46.91,22.75,46.95,22.62,47.02,22.52,47.09,22.52,47.12,22.52,47.11,22.52,47.10,22.60,47.09,22.68,47.09,22.62,47.09,22.55,47.11,22.45,47.17,22.45,47.23,22.48,47.17,22.45,47.06,22.43,47.08,22.43,47.17,22.45,47.25,22.48
RZ_8093648_17100,0,29610,50,0,0,47.20,22.45,47.16,22.43,47.15,22.40,47.11,22.38,47.08,22.32,47.06,22.30,47.09,22.30,47.11,22.30,47.12,22.32,47.15,22.35,47.19,22.38,47.19,22.38,47.15,22.32,47.12,22.40,47.11,22.48,47.15,22.50,47.19,22.40,47.11,22.40,47.02,22.48,46.95,22.50,46.99,22.43,47.02,22.38,47.06,22.35,47.10,22.40,47.23,22.48,47.33,22.52,47.36,22.50,47.30,22.48,47.24,22.45,47.19,22.52,47.19,22.57,47.19,22.60,47.19,22.68,47.20,22.73,47.20,22.80,47.24,22.77,47.27,22.77,47.30,22.82,47.29,22.82,47.29,22.82,47.29,22.80,47.31,22.62,47.31,22.45,47.33,22.27,47.34,22.25,47.29,22.48,47.23,22.70,47.19,22.90,47.21,22.85,47.24,22.73
RZ_8093648_17101,0,29610,50,0,0,47.25,22.50,47.27,22.32,47.27,22.27,47.29,22.38,47.24,22.45,47.20,22.40,47.16,22.32,47.17,22.27,47.21,22.18,47.26,22.15,47.31,22.15,47.29,22.10,47.27,21.98,47.25,21.85,47.17,21.82,47.10,21.82,47.06,21.82,47.11,21.85,47.16,21.85,47.16,21.82,47.12,21.80,47.17,21.73,47.25,21.70,47.27,21.75,47.21,21.85,47.17,21.85,47.17,21.75,47.17,21.60,47.20,21.57,47.24,21.52,47.30,21.50,47.33,21.55,47.29,21.65,47.19,21.73,47.10,21.70,47.09,21.68,47.10,21.68,47.12,21.65,47.16,21.65,47.21,21.80,47.23,21.95,47.21,22.15,47.19,22.20,47.17,22.23,47.16,22.23,47.20,22.27,47.23,22.32,47.23,22.15,47.19,21.93,47.16,21.70
RZ_8093648_17102,0,29610,50,0,0,47.14,21.80,47.08,21.82,47.00,21.80,46.99,21.65,47.04,21.57,47.06,21.60,47.04,21.62,47.02,21.30,47.04,20.93,47.01,20.15,46.99,19.75,46.95,18.88,46.95,18.43,47.00,17.20,47.04,16.07,47.09,15.00,47.19,14.70,47.26,15.38,47.38,17.15,47.38,20.25,47.58,24.12,47.69,28.75,47.85,33.77,47.86,39.27,47.91,44.88,47.79,50.85,47.61,57.38,47.38,64.62,47.11,72.08,46.98,79.80,46.69,87.67,46.65,96.15,46.24,104.85,45.86,112.97,45.12,121.25,44.46,128.78,43.99,134.03,43.76,136.28,43.76,136.28
RZ_8093648_17103,0,29610,50,0,0,null
RZ_8093648_17104,0,29610,50,0,0,74.01,165.15,74.01,165.15,74.24,163.57,74.70,160.43,75.28,156.18,75.75,152.57,76.12,148.97,76.64,145.38,77.15,141.38,77.62,137.82,77.90,134.40,78.33,130.93,78.72,127.50,79.16,123.78,79.40,120.53,79.71,117.50,79.97,115.00,80.22,112.30,80.78,109.60,81.38,106.05,81.81,102.67,81.81,99.90,81.80,97.45,81.88,95.12,81.97,92.33,82.05,89.75,82.14,87.30
RZ_8093648_17105,0,29610,50,0,0,82.30,84.83,82.45,82.28,82.35,80.45,82.20,78.75,81.92,77.10,81.84,75.33,81.71,73.55,81.66,72.45,81.67,70.80,81.74,69.58,81.81,68.00,81.89,66.50,81.99,64.85,82.06,63.73,82.14,62.65,82.20,61.50,82.26,60.45,82.19,59.75,82.10,59.45,82.01,58.98,82.03,58.80,82.00,58.62,81.76,58.73,81.50,58.90,81.25,59.10,81.21,59.33,81.21,59.42,81.17,59.92,81.10,60.55,80.95,61.20,80.83,61.52,80.71,62.08,80.70,62.55,80.69,62.92,80.69,63.10,80.70,63.20,80.70,63.35,80.69,63.25,80.65,63.23,80.64,63.23,80.59,63.33,80.54,63.42,80.50,63.45,80.51,63.38,80.49,63.30,80.46,63.27,80.38,63.20,80.34,63.10,80.33,63.00,80.34,62.95
RZ_8093648_17106,0,29610,50,0,0,80.34,62.85,80.38,62.65,80.44,62.45,80.40,62.55,80.33,62.70,80.25,62.83,80.33,62.77,80.39,62.75,80.44,62.62,80.39,62.55,80.33,62.50,80.25,62.80,80.25,63.08,80.25,63.30,80.24,63.38,80.25,63.45,80.28,63.25,80.30,62.95,80.30,62.85,80.28,63.02,80.24,63.23,80.24,63.20,80.25,63.20,80.26,63.50,80.25,63.77,80.25,63.77,80.21,63.52,80.17,63.58,80.12,63.88,80.12,64.05,80.14,63.92,80.12,63.80,80.11,63.80,80.10,63.95,80.14,64.10,80.16,64.20,80.19,64.12,80.25,63.83,80.29,63.58,80.25,63.25,80.16,63.23,80.06,63.23,80.08,63.23,80.08,63.23,80.09,63.20,80.06,63.25,80.04,63.30,80.03,63.27,80.03,63.20,80.06,63.25
RZ_8093648_17107,0,29610,50,0,0,80.10,63.35,80.10,63.48,80.11,63.38,80.11,63.30,80.11,63.42,80.10,63.70,80.10,64.00,80.09,64.05,80.06,64.00,80.03,63.90,80.01,63.85,80.06,63.77,80.12,63.77,80.16,63.77,80.17,63.65,80.19,63.52,80.22,63.45,80.21,63.55,80.19,63.70,80.17,63.77,80.21,63.83,80.25,63.83,80.25,63.85,80.21,63.90,80.16,63.95,80.15,64.03,80.16,64.03,80.17,64.05,80.15,64.08,80.11,64.10,80.14,64.08,80.20,64.05,80.25,63.98,80.22,63.88,80.19,63.85,80.17,63.88,80.17,63.90,80.19,63.85,80.20,63.67,80.19,63.55,80.16,63.65,80.19,63.88,80.24,64.08,80.24,63.90,80.21,63.75,80.19,63.60,80.17,63.60,80.15,63.60,80.12,63.60,80.15,63.60
RZ_8093648_17108,0,29610,50,0,0,80.16,63.55,80.17,63.48,80.17,63.40,80.17,63.40,80.19,63.48,80.19,63.52,80.20,63.58,80.20,63.55,80.20,63.50,80.21,63.42,80.20,63.40,80.20,63.42,80.14,63.55,80.08,63.67,80.03,63.80,80.03,63.92,80.08,64.05,80.14,64.08,80.20,64.00,80.20,63.95,80.19,63.90,80.17,63.83,80.24,63.92,80.30,64.08,80.36,64.17,80.29,64.12,80.15,64.05,79.94,64.00,79.41,63.92,78.86,63.83,78.29,63.77,77.92,63.73,77.42,63.20,76.92,62.70,76.20,61.95,75.31,61.33,73.92,60.55,72.61,59.62,71.11,59.08,69.88,58.25,68.44,57.58,67.06,56.90,65.55,56.58,64.30,56.48,63.26,55.90,62.20,55.33,61.09,54.75,59.83,54.02,58.46,53.35,57.04,52.30
RZ_8093648_17109,0,29610,51,0,0,55.51,51.85,53.94,51.00,52.34,50.40,50.74,49.40,49.41,48.73,47.92,48.15,46.66,47.92,45.29,47.38,44.16,46.48,42.99,45.52,41.85,44.92,40.69,44.55,39.66,44.23,38.88,43.85,38.33,43.70,37.94,43.25,37.67,42.77,37.38,42.30,37.15,42.12,36.88,42.08,36.56,41.98,36.01,41.88,35.51,41.60,34.99,41.33,34.62,41.02,34.38,40.90,34.09,40.70,33.86,40.45,33.56,40.20,33.46,40.05,33.49,40.02,33.61,40.02,33.74,40.00,33.90,39.88,34.08,39.52,34.39,39.20,34.59,38.92,34.74,39.08,34.75,39.27,34.73,39.20,34.71,38.95,34.70,38.62,34.70,38.58,34.71,38.58,34.71,38.58,34.70,38.60,34.74,38.60,34.80,38.60,34.89,38.77,34.92,38.92,34.99,38.83
RZ_8093648_17110,0,29610,51,0,0,35.02,38.58,35.08,38.33,35.11,38.33,35.16,38.33,35.24,38.33,35.26,38.50,35.26,38.67,35.24,38.83,35.21,38.77,35.19,38.73,35.23,38.75,35.26,38.83,35.31,38.90,35.35,38.98,35.39,38.95,35.50,38.92,35.55,38.98,35.59,39.17,35.55,39.35,35.52,39.38,35.55,39.27,35.56,39.12,35.58,39.10,35.58,39.15,35.56,39.25,35.56,39.35,35.58,39.38,35.56,39.38,35.55,39.35,35.55,39.35,35.56,39.35,35.58,39.35,35.60,39.38,35.61,39.45,35.62,39.52,35.60,39.62,35.58,39.73,35.55,39.80,35.51,39.80,35.46,39.80,35.46,39.83,35.51,39.73,35.52,39.65,35.49,39.58,35.44,39.65,35.46,39.55,35.54,39.42,35.60,39.35,35.65,39.42,35.64,39.50,35.64,39.52
RZ_8093648_17111,0,29610,50,0,0,35.64,39.60,35.65,39.70,35.66,39.75,35.56,39.67,35.45,39.60,35.41,39.58,35.49,39.55,35.58,39.55,35.59,39.58,35.60,39.60,35.61,39.70,35.62,39.77,35.61,39.85,35.59,39.85,35.54,39.85,35.52,39.85,35.51,39.70,35.54,39.58,35.56,39.45,35.60,39.48,35.64,39.48,35.66,39.50,35.66,39.50,35.67,39.50,35.69,39.50,35.67,39.42,35.70,39.35,35.74,39.25,35.80,39.20,35.83,39.12,35.76,39.08,35.69,39.08,35.65,39.17,35.69,39.27,35.71,39.35,35.69,39.38,35.66,39.40,35.64,39.45,35.65,39.50,35.67,39.55,35.74,39.52,35.77,39.50,35.83,39.50,35.85,39.58,35.77,39.62,35.69,39.65,35.58,39.62,35.56,39.60,35.59,39.52,35.64,39.48
RZ_8093648_17112,0,29610,50,0,0,35.73,39.45,35.76,39.50,35.81,39.55,35.83,39.60,35.81,39.62,35.80,39.62,35.77,39.73,35.75,39.80,35.75,39.70,35.74,39.55,35.76,39.52,35.79,39.58,35.80,39.62,35.79,39.52,35.79,39.48,35.79,39.52,35.76,39.67,35.76,39.85,35.80,39.90,35.81,39.92,35.83,39.92,35.79,39.92,35.77,39.88,35.73,39.80,35.70,39.80,35.69,39.85,35.71,39.88,35.74,39.75,35.75,39.62,35.76,39.50,35.77,39.48,35.80,39.50,35.81,39.52,35.83,39.58,35.81,39.67,35.79,39.83,35.77,39.98,35.80,40.00,35.81,40.00,35.80,39.95,35.76,39.90,35.74,39.90,35.74,39.88,35.74,39.88,35.75,39.88,35.75,39.88,35.76,39.88,35.77,39.88,35.76,39.88,35.75,39.83
RZ_8093648_17113,0,29610,50,0,0,35.79,39.80,35.84,39.77,35.86,39.77,35.84,39.77,35.80,39.80,35.80,39.83,35.81,39.92,35.83,40.02,35.84,40.08,35.90,40.05,35.96,40.00,36.01,39.95,36.00,40.02,35.99,40.15,35.98,40.15,35.99,39.98,35.95,39.83,35.88,39.90,35.80,40.02,35.81,40.25,35.86,40.27,35.89,40.33,35.85,40.30,35.83,40.27,35.79,40.30,35.75,40.33,35.75,40.35,35.77,40.38,35.80,40.35,35.85,40.33,35.89,40.33,35.91,40.33,35.89,40.33,35.85,40.35,35.84,40.35,35.88,40.42,35.92,40.45,35.94,40.38,35.90,40.25,35.84,40.12,35.80,40.23,35.77,40.30,35.76,40.33,35.85,40.20,35.91,40.15,35.96,40.17,35.91,40.25,35.85,40.27,35.80,40.25,35.83,40.25
RZ_8093648_17114,0,29610,50,0,0,35.89,40.25,35.94,40.25,35.91,40.25,35.91,40.23,35.90,40.20,35.89,40.25,35.89,40.30,35.90,40.27,35.99,40.20,36.06,40.27,36.12,40.42,36.09,40.45,35.98,40.33,35.90,40.17,35.83,40.25,35.85,40.38,35.83,40.38,35.81,40.25,35.84,40.15,35.88,40.15,35.89,40.15,35.84,40.12,35.81,40.05,35.84,40.02,35.86,40.15,35.89,40.27,35.86,40.40,35.84,40.40,35.83,40.42,35.83,40.45,35.84,40.33,35.89,40.15,35.94,40.00,35.98,40.08,35.94,40.12,35.90,40.23,35.85,40.30,35.85,40.20,35.85,40.00,35.85,39.98,35.83,40.05,35.80,40.12,35.79,40.20,35.77,40.35,35.74,40.62,35.71,40.77,35.70,40.65,35.70,40.42,35.70,40.42,35.67,40.62
RZ_8093648_17115,0,29610,50,0,0,35.65,40.85,35.64,40.85,35.61,40.83,35.64,40.80,35.67,40.75,35.70,40.67,35.71,40.62,35.75,40.60,35.77,40.60,35.77,40.62,35.75,40.65,35.70,40.73,35.64,40.75,35.60,40.75,35.59,40.80,35.58,40.85,35.58,40.88,35.55,40.77,35.54,40.67,35.52,40.58,35.58,40.60,35.62,40.70,35.86,40.83,36.04,40.92,36.23,40.95,36.66,41.02,37.26,41.10,38.05,41.17,38.76,41.15,39.89,41.17,41.27,41.25,42.90,41.25,44.51,41.08,46.12,40.85,47.81,40.77,49.10,40.52,50.33,39.95,51.26,39.35,52.36,39.02,53.35,38.77,54.11,38.48,54.80,38.20,55.50,38.23,56.06,38.25,56.75,38.10,57.42,37.98,58.25,38.02,59.24,38.25,60.10,38.40,61.21,38.35
RZ_8093648_17116,0,29610,50,0,0,62.04,38.08,62.96,37.80,63.62,37.58,64.34,37.52,64.83,37.50,65.35,37.52,65.74,37.52,66.12,37.52,66.35,37.55,66.71,37.58,67.00,37.65,67.35,37.73,67.65,37.80,68.03,37.80,68.34,37.85,68.40,37.88,68.38,37.90,68.34,37.95,68.19,37.98,68.00,37.88,67.83,37.65,67.64,37.40,67.49,37.30,67.29,37.27,67.17,37.25,67.05,37.27,66.99,37.27,66.96,37.20,66.91,37.12,66.81,37.20,66.72,37.35,66.71,37.50,66.70,37.52,66.65,37.58,66.56,37.52,66.47,37.48,66.33,37.45,66.14,37.50,66.00,37.52,65.92,37.55,65.83,37.55,65.71,37.52,65.56,37.58,65.47,37.65,65.39,37.75,65.34,37.77,65.34,37.75,65.39,37.73,65.42,37.75,65.40,37.77
RZ_8093648_17117,0,29610,50,0,0,65.34,37.77,65.28,37.75,65.29,37.88,65.30,38.02,65.21,38.10,65.14,38.05,65.05,37.98,65.05,37.98,65.05,37.95,65.05,37.85,65.05,37.77,65.04,37.77,65.01,37.80,65.00,37.77,65.03,37.73,65.04,37.65,65.01,37.65,64.97,37.67,64.94,37.70,64.94,37.70,64.94,37.67,64.96,37.67,64.97,37.70,64.92,37.75,64.84,37.95,64.79,38.08,64.80,38.15,64.81,38.10,64.80,38.15,64.80,38.20,64.80,38.17,64.79,38.10,64.76,38.10,64.81,38.17,64.88,38.30,64.94,38.33,64.92,38.38,64.92,38.38,64.94,38.38,64.95,38.33,64.96,38.17,64.97,38.02,64.95,38.02,64.90,38.12,64.83,38.23,64.76,38.20,64.71,38.17,64.69,38.17,64.67,38.25,64.66,38.33
RZ_8093648_17118,0,29610,50,0,0,64.71,38.40,64.76,38.33,64.81,38.23,64.84,38.17,64.85,38.17,64.86,38.20,64.85,38.17,64.81,38.27,64.78,38.38,64.76,38.52,64.76,38.48,64.75,38.45,64.74,38.40,64.74,38.42,64.74,38.48,64.75,38.48,64.71,38.50,64.67,38.52,64.65,38.55,64.66,38.58,64.69,38.58,64.70,38.55,64.71,38.50,64.75,38.48,64.78,38.48,64.75,38.48,64.71,38.45,64.71,38.52,64.75,38.55,64.75,38.58,64.74,38.50,64.76,38.45,64.81,38.48,64.83,38.58,64.83,38.67,64.81,38.73,64.81,38.65,64.80,38.52,64.78,38.42,64.76,38.45,64.78,38.48,64.80,38.48,64.81,38.45,64.85,38.45,64.86,38.45,64.88,38.45,64.86,38.45,64.85,38.45,64.85,38.42,64.84,38.42
RZ_8093648_17119,0,29610,50,0,0,64.84,38.40,64.84,38.40,64.84,38.40,64.84,38.40,64.83,38.42,64.83,38.42,64.81,38.27,64.81,38.12,64.79,37.95,64.76,37.98,64.78,38.00,64.83,38.02,64.88,38.05,64.86,38.10,64.86,38.17,64.86,38.27,64.88,38.35,64.86,38.40,64.86,38.38,64.86,38.35,64.84,38.30,64.80,38.45,64.76,38.65,64.75,38.85,64.81,38.85,64.89,38.73,64.96,38.45,64.96,38.17,64.97,38.00,64.97,38.02,64.99,38.05,64.99,38.10,65.04,38.23,65.10,38.33,65.16,38.45,65.12,38.52,65.06,38.60,65.01,38.60,65.01,38.62,65.03,38.62,65.03,38.60,65.03,38.58,65.14,38.55,65.26,38.55,65.39,38.58,65.39,38.62,65.39,38.73,65.39,38.80,65.42,38.83,65.47,38.67
RZ_8093648_17120,0,29610,50,0,0,65.53,38.40,65.53,38.17,65.54,38.10,65.54,38.10,65.47,37.98,65.40,37.83,65.34,37.52,65.39,37.40,65.44,37.30,65.49,37.35,65.51,36.95,65.51,36.52,65.51,36.08,65.55,36.08,65.61,36.05,65.69,35.83,65.71,35.62,65.86,35.45,66.15,35.42,66.53,35.38,67.01,35.17,67.42,35.02,67.97,34.92,68.70,35.00,69.59,35.08,70.75,35.17,71.59,35.20,72.72,35.48,73.60,35.88,74.62,36.38,75.39,37.33,76.20,38.83,76.84,41.23,77.38,44.15,77.80,46.92,78.10,50.12,78.47,52.58,78.85,55.50,79.60,58.35,80.30,61.67,81.21,64.92,82.01,67.85,83.19,70.67,83.97,73.55,84.78,76.15,85.28,79.15,85.91,81.55,86.56,84.62,86.94,87.25,87.30,90.12
RZ_8093648_17121,0,29610,50,0,0,87.56,92.67,87.83,95.35,87.92,98.28,87.76,100.95,87.54,103.42,87.47,105.45,87.58,107.35,87.71,109.62,88.14,112.15,88.66,114.40,89.15,116.40,89.39,118.67,89.60,120.85,89.81,122.92,89.92,124.53,90.01,126.25,90.22,128.15,90.58,129.53,90.88,131.20,91.12,132.00,91.22,133.65,91.30,134.88,91.12,136.47,90.89,137.55,90.65,138.72,90.65,139.82,90.65,140.62,90.61,141.40,90.53,141.88,90.44,142.47,90.29,143.20,90.15,144.18,90.44,145.10,90.83,145.80,91.21,146.40,91.17,147.12,91.17,147.60,91.19,148.05,91.17,148.32,91.11,148.62,91.03,148.70,90.99,148.75,90.76,148.80,90.50,149.35,90.20,150.12,89.99,150.88,89.85,151.62,89.75,152.18,89.47,153.12,89.16,153.82
RZ_8093648_17122,0,29610,49,0,0,88.75,155.32,88.59,156.40,88.30,157.80,88.09,158.82,87.94,160.20,87.89,161.85,87.29,163.55,86.54,165.72,85.78,167.60,85.58,168.95,85.53,169.50,85.53,169.50
RZ_8093648_17123,0,29610,50,0,0,null
RZ_8093648_17124,0,29610,50,0,0,null
RZ_8093648_17125,0,29610,50,0,0,69.84,193.43,69.84,193.43,70.01,192.55,70.21,190.57,70.60,187.03,70.86,183.82,71.14,180.28,71.05,177.07,70.95,173.50,70.86,170.07,71.04,167.10,71.28,163.78,71.60,160.85,72.00,157.62,72.42,154.85,72.76,151.68,72.96,148.47,73.10,144.97,73.21,142.15,73.38,139.95
RZ_8093648_17126,0,29610,50,0,0,73.75,137.43,74.10,135.12,74.44,133.07,74.61,131.18,74.75,129.05,74.83,126.78,74.71,124.70,74.64,122.53,74.70,120.38,74.88,118.65,75.08,116.78,75.20,114.92,75.33,112.92,75.38,111.30,75.36,109.58,75.29,108.15,75.28,106.60,75.29,105.28,75.38,103.58,75.42,102.53,75.49,101.10,75.50,100.28,75.54,99.05,75.59,97.72,75.58,96.55,75.55,95.62,75.61,94.90,75.75,94.17,75.91,92.85,75.96,91.95,76.08,90.58,76.14,89.90,76.15,88.92,76.14,88.22,76.21,87.62,76.34,87.25,76.47,86.35,76.58,85.42,76.67,84.25,76.71,83.72,76.71,83.35,76.70,83.22,76.71,83.03,76.72,82.70,76.70,82.35,76.66,82.12,76.61,82.12,76.60,82.25,76.55,82.33,76.51,82.38
RZ_8093648_17127,0,29610,50,0,0,76.47,82.42,76.47,82.50,76.45,82.47,76.41,82.38,76.38,82.28,76.34,82.17,76.28,82.17,76.19,82.25,76.11,82.62,76.06,82.92,76.04,83.22,76.00,83.22,75.90,83.22,75.78,83.85,75.70,84.50,75.71,85.05,75.74,84.95,75.71,85.03,75.62,85.17,75.53,85.30,75.42,85.80,75.35,86.28,75.31,86.80,75.31,86.85,75.31,86.90,75.31,86.92,75.22,87.05,75.15,87.17,75.09,87.30,75.10,87.25,75.08,87.25,75.05,87.33,75.04,87.45,75.04,87.53,75.08,87.50,75.11,87.47,75.10,87.80,75.03,88.17,74.94,88.53,74.90,88.72,74.90,88.90,74.95,89.08,75.01,89.08,75.04,88.83,75.06,88.62,75.08,88.40,75.08,88.42,75.04,88.30,75.03,88.20,75.05,88.12
RZ_8093648_17128,0,29610,50,0,0,75.09,88.10,75.11,88.03,75.11,88.10,75.09,88.35,75.04,88.58,74.95,88.62,74.89,88.60,74.86,88.72,74.89,88.92,74.91,89.10,74.95,89.08,74.96,88.92,74.94,88.80,74.89,88.80,74.84,88.90,74.83,88.92,74.84,88.85,74.85,88.72,74.86,88.62,74.84,88.65,74.85,88.83,74.89,88.97,74.92,89.12,74.94,89.03,74.94,88.95,75.03,88.90,75.14,88.88,75.24,88.88,75.22,88.85,75.21,88.83,75.20,88.83,75.20,88.85,75.19,88.85,75.16,88.83,75.16,88.80,75.17,88.83,75.20,88.90,75.19,88.95,75.16,88.97,75.11,88.92,75.09,88.85,75.08,88.65,75.11,88.35,75.15,88.03,75.12,88.30,75.06,88.75,75.01,89.15,75.01,89.12,75.08,89.05,75.14,89.03
RZ_8093648_17129,0,29610,50,0,0,75.17,88.90,75.16,88.70,75.10,88.50,75.04,88.53,74.96,88.65,74.94,88.75,74.92,89.00,74.99,89.25,75.04,89.45,75.14,89.30,75.17,89.15,75.16,89.08,75.14,89.03,75.11,89.03,75.14,88.65,75.15,88.28,75.11,88.33,75.05,88.75,75.03,89.00,75.08,88.80,75.14,88.62,75.16,88.62,75.16,88.65,75.16,88.62,75.15,88.60,75.15,88.65,75.10,88.83,75.06,88.97,75.04,89.10,75.05,89.10,75.06,89.05,75.09,88.95,75.08,88.83,75.05,88.85,75.09,88.92,75.14,88.95,75.12,88.88,75.06,88.80,75.06,88.70,75.14,88.53,75.20,88.35,75.20,88.22,75.20,88.15,75.17,88.28,75.16,88.42,75.20,88.55,75.25,88.42,75.30,88.35,75.29,88.33,75.28,88.33
RZ_8093648_17130,0,29610,51,0,0,75.26,88.30,75.25,88.30,75.22,88.28,75.22,88.30,75.21,88.40,75.20,88.53,75.19,88.62,75.21,88.67,75.24,88.72,75.26,88.88,75.25,89.03,75.22,89.15,75.22,89.15,75.16,89.22,75.11,89.28,75.08,89.10,75.10,88.85,75.21,88.60,75.28,88.60,75.34,88.58,75.31,88.60,75.31,88.85,75.31,89.10,75.33,89.22,75.33,88.80,75.31,88.38,75.31,88.20,75.34,88.35,75.40,88.47,75.44,88.35,75.46,88.22,75.51,88.15,75.55,88.17,75.60,88.22,75.60,88.25,75.56,88.33,75.53,88.40,75.50,88.20,75.50,87.97,75.50,88.00,75.47,88.22,75.45,88.58,75.46,88.65,75.47,88.60,75.50,88.45,75.47,88.35,75.44,88.38,75.41,88.30,75.45,88.17,75.47,88.12,75.47,88.28
RZ_8093648_17131,0,29610,50,0,0,75.42,88.45,75.39,88.62,75.36,88.70,75.38,88.72,75.38,88.67,75.40,88.72,75.41,88.80,75.42,88.88,75.41,88.83,75.41,88.80,75.42,88.75,75.44,88.78,75.36,88.83,75.29,88.62,75.11,88.42,74.88,87.92,74.50,87.65,74.22,87.08,73.78,86.70,73.39,86.25,72.99,85.67,72.69,85.00,72.36,84.40,71.91,83.80,71.56,83.42,71.31,83.00,71.00,82.25,70.71,81.53,70.34,80.75,70.19,80.22,69.91,79.65,69.66,78.92,69.36,78.38,69.16,77.50,68.88,76.83,68.55,76.12,68.29,75.45,68.05,74.78,67.85,74.20,67.70,73.67,67.60,73.15,67.53,72.85,67.44,72.70,67.45,72.53,67.50,72.10,67.53,71.85,67.54,71.60,67.54,71.45,67.54,71.25,67.51,71.05
RZ_8093648_17132,0,29610,50,0,0,67.46,71.05,67.44,71.03,67.39,71.00,67.30,70.97,67.21,70.95,67.16,70.92,67.16,70.90,67.19,70.78,67.21,70.55,67.22,70.30,67.28,69.95,67.33,69.75,67.39,69.60,67.39,69.65,67.42,69.62,67.45,69.55,67.46,69.58,67.46,69.70,67.49,69.80,67.53,69.83,67.51,69.83,67.49,69.88,67.45,69.92,67.45,70.03,67.47,70.10,67.51,70.15,67.51,70.15,67.47,70.10,67.40,70.03,67.36,70.00,67.44,69.97,67.56,69.97,67.69,70.00,67.71,70.03,67.72,70.05,67.70,70.12,67.69,70.17,67.67,70.25,67.62,70.33,67.59,70.42,67.55,70.47,67.56,70.45,67.59,70.40,67.61,70.40,67.74,70.60,67.86,70.80,67.97,71.00,68.00,71.00,67.94,70.95,67.86,70.90
RZ_8093648_17133,0,29610,51,0,0,67.79,70.85,67.79,70.83,67.78,70.78,67.81,70.88,67.86,71.03,67.91,71.20,67.91,71.20,67.92,71.17,67.94,71.15,67.94,71.20,67.91,71.20,67.90,71.20,67.86,71.22,67.86,71.30,67.85,71.35,67.86,71.33,67.88,71.30,67.88,71.30,67.88,71.53,67.86,71.80,67.85,72.08,67.85,72.08,67.89,71.97,67.94,71.85,68.01,71.67,68.08,71.58,68.10,71.47,68.08,71.42,68.06,71.40,68.05,71.40,68.04,71.42,68.03,71.50,68.06,71.55,68.10,71.67,68.14,71.78,68.12,71.85,68.12,71.83,68.12,71.78,68.12,71.75,68.11,71.75,68.11,71.70,68.11,71.67,68.11,71.70,68.11,71.78,68.11,71.78,68.15,71.78,68.21,71.97,68.28,72.20,68.24,72.28,68.17,72.12,68.12,72.00
RZ_8093648_17134,0,29610,50,0,0,68.14,72.03,68.14,72.08,68.12,72.08,68.17,72.05,68.24,72.08,68.28,72.15,68.24,72.10,68.20,72.03,68.16,72.00,68.17,72.22,68.17,72.45,68.17,72.45,68.20,72.25,68.21,72.03,68.21,72.05,68.19,72.08,68.17,72.10,68.16,72.12,68.19,72.15,68.22,72.17,68.26,72.22,68.26,72.30,68.20,72.38,68.15,72.42,68.16,72.45,68.21,72.47,68.26,72.42,68.25,72.42,68.21,72.42,68.16,72.47,68.12,72.47,68.14,72.47,68.22,72.35,68.30,72.20,68.39,72.08,68.40,72.08,68.40,72.12,68.39,72.25,68.39,72.40,68.39,72.45,68.33,72.45,68.24,72.47,68.16,72.53,68.19,72.50,68.21,72.47,68.22,72.42,68.20,72.47,68.16,72.55,68.15,72.62,68.20,72.55
RZ_8093648_17135,0,29610,50,0,0,68.24,72.42,68.30,72.42,68.33,72.60,68.34,72.75,68.34,72.75,68.36,72.75,68.33,72.67,68.28,72.58,68.25,72.45,68.28,72.53,68.24,72.65,68.17,72.85,68.15,72.90,68.24,72.92,68.33,72.88,68.39,72.85,68.40,72.83,68.36,72.83,68.33,72.83,68.29,72.80,68.30,72.75,68.33,72.72,68.28,72.72,68.21,72.75,68.19,72.75,68.24,72.62,68.29,72.50,68.20,72.38,68.11,72.40,68.11,72.40,68.20,72.50,68.25,72.55,68.19,72.58,68.12,72.53,68.10,72.50,68.11,72.60,68.12,72.72,68.14,72.83,68.12,72.83,68.15,72.80,68.17,72.78,68.20,72.78,68.21,72.78,68.24,72.83,68.26,72.85,68.29,72.80,68.28,72.75,68.25,72.62,68.24,72.55,68.25,72.55
RZ_8093648_17136,0,29610,50,0,0,68.24,72.62,68.22,72.72,68.22,72.80,68.22,72.80,68.24,72.80,68.25,72.80,68.29,72.75,68.30,72.67,68.31,72.55,68.31,72.55,68.31,72.70,68.30,72.85,68.26,73.00,68.25,73.03,68.25,72.95,68.26,72.85,68.09,72.72,67.91,72.67,67.80,72.70,67.85,72.83,67.96,72.97,68.19,73.10,68.54,73.17,68.97,73.25,69.51,73.72,70.08,74.42,70.80,75.28,71.44,75.90,72.36,76.85,73.29,78.10,74.28,79.53,75.19,80.75,75.96,81.67,76.67,82.90,77.19,83.80,77.69,85.08,78.14,85.83,78.45,86.78,78.72,87.72,78.81,88.80,78.92,89.62,78.91,90.28,78.92,91.25,78.91,92.12,78.85,93.12,78.79,93.58,78.74,94.03,78.71,94.62,78.67,95.42,78.67,96.20
RZ_8093648_17137,0,29610,50,0,0,78.70,96.30,78.70,96.25,78.66,96.22,78.61,96.30,78.58,96.50,78.55,96.60,78.54,96.67,78.47,96.67,78.44,96.80,78.39,97.15,78.40,97.42,78.38,97.65,78.34,97.80,78.30,97.92,78.28,97.95,78.25,97.83,78.19,97.72,78.15,97.62,78.14,97.53,78.12,97.40,78.08,97.40,77.99,97.40,77.91,97.40,77.86,97.35,77.86,97.28,77.86,97.25,77.76,97.30,77.65,97.38,77.55,97.42,77.54,97.47,77.54,97.28,77.55,96.95,77.56,96.65,77.55,96.88,77.53,97.17,77.51,97.33,77.51,97.15,77.51,97.00,77.51,97.00,77.46,97.10,77.42,97.20,77.42,97.17,77.45,96.97,77.46,96.75,77.42,96.55,77.38,96.42,77.34,96.28,77.36,96.20,77.39,96.15,77.34,96.08
RZ_8093648_17138,0,29610,50,0,0,77.25,96.03,77.16,95.92,77.15,95.90,77.14,95.88,77.15,95.88,77.16,95.80,77.17,95.78,77.19,95.75,77.16,95.75,77.12,95.67,77.17,95.42,77.26,95.22,77.34,95.10,77.30,95.17,77.26,95.28,77.21,95.38,77.17,95.45,77.15,95.53,77.15,95.50,77.17,95.42,77.20,95.35,77.20,95.33,77.17,95.33,77.15,95.35,77.15,95.38,77.14,95.33,77.15,95.22,77.20,95.20,77.24,95.30,77.29,95.40,77.30,95.47,77.35,95.45,77.39,95.40,77.42,95.30,77.41,95.20,77.38,95.12,77.34,95.10,77.31,95.10,77.31,95.08,77.28,95.05,77.22,95.08,77.17,95.10,77.16,95.17,77.15,95.22,77.14,95.35,77.15,95.40,77.19,95.42,77.24,95.33,77.29,95.20,77.31,95.15
RZ_8093648_17139,0,29610,50,0,0,77.33,95.12,77.31,95.15,77.33,95.20,77.34,95.22,77.35,95.22,77.35,95.28,77.36,95.30,77.33,95.08,77.29,94.80,77.21,94.50,77.17,94.45,77.14,94.53,77.16,94.67,77.22,94.92,77.33,95.08,77.39,95.15,77.41,95.05,77.40,94.95,77.40,94.85,77.41,94.80,77.42,94.67,77.38,94.60,77.31,94.55,77.25,94.58,77.26,94.60,77.30,94.62,77.35,94.70,77.38,94.75,77.33,94.78,77.29,94.85,77.28,94.83,77.28,94.85,77.26,94.85,77.24,94.95,77.22,94.97,77.28,94.97,77.34,94.95,77.40,94.97,77.40,94.78,77.41,94.55,77.44,94.35,77.45,94.33,77.49,94.50,77.49,94.70,77.50,94.90,77.50,94.90,77.50,94.90,77.45,95.15,77.40,95.40,77.35,95.47
RZ_8093648_17140,0,29610,349,0,8,77.34,95.40,77.33,95.33,77.33,95.28,77.33,95.12,77.31,95.00,77.31,95.05,77.31,95.08,77.33,95.10,77.35,95.08,77.39,95.05,77.36,95.03,77.31,95.00,77.25,94.97,77.31,95.05,77.39,95.12,77.41,95.12,77.39,95.03,77.36,95.08,77.38,95.17,77.34,95.30,77.31,95.25,77.25,95.22,77.24,95.28,77.25,95.33,77.29,95.38,77.33,95.35,77.40,95.20,77.49,94.92,77.53,94.67,77.47,94.72,77.41,94.95,77.39,95.25,77.40,95.33,77.39,95.38,77.35,95.35,77.31,95.38,77.30,95.45,77.30,95.50,77.31,95.53,77.33,95.55,77.34,95.58,77.34,95.55,77.39,95.47,77.44,95.33,77.40,95.15,77.30,95.08,77.25,95.20,77.28,95.33,77.31,95.45,77.33,95.42,77.38,95.25,77.41,95.05,77.42,94.83,77.42,94.78,77.40,94.92,77.39,95.17,77.38,95.42,77.39,95.22,77.41,95.00,77.44,94.92,77.45,95.08,77.44,95.30,77.44,95.40,77.42,95.50,77.40,95.50,77.38,95.45,77.38,95.38,77.40,95.33,77.42,95.33,77.42,95.33,77.39,95.35,77.36,95.33,77.35,95.33,77.34,95.35,77.33,95.42,77.31,95.45,77.36,95.53,77.41,95.55,77.42,95.53,77.38,95.45,77.35,95.22,77.35,95.08,77.38,94.92,77.39,94.90,77.36,94.85,77.34,94.80,77.29,94.90,77.26,95.05,77.26,95.12,77.28,95.10,77.29,95.10,77.28,95.15,77.26,95.15,77.26,95.05,77.26,95.00,77.24,95.05,77.22,95.08,77.24,95.08,77.28,95.05,77.29,95.05,77.28,95.00,77.28,94.95,77.30,94.88,77.31,94.83,77.31,94.78,77.31,94.75,77.30,94.88,77.29,94.97,77.28,95.10,77.26,95.08,77.22,95.08,77.20,95.15,77.16,95.25,77.21,95.28,77.26,95.20,77.22,95.15,77.15,95.17,77.11,95.17,77.15,95.17,77.20,95.17,77.22,95.17,77.22,95.33,77.21,95.47,77.22,95.62,77.24,95.60,77.25,95.70,77.24,95.83,77.25,95.70,77.28,95.45,77.30,95.17,77.33,95.17,77.35,95.15,77.38,95.17,77.35,95.22,77.34,95.28,77.34,95.30,77.26,95.28,77.19,95.28,77.16,95.30,77.21,95.38,77.26,95.40,77.24,95.40,77.21,95.42,77.20,95.53,77.20,95.58,77.21,95.55,77.22,95.53,77.24,95.53,77.24,95.53,77.24,95.53,77.22,95.53,77.21,95.53,77.20,95.40,77.24,95.25,77.31,95.08,77.39,95.08,77.35,95.00,77.29,94.88,77.25,94.75,77.30,94.65,77.33,94.60,77.31,94.92,77.29,95.25,77.28,95.55,77.29,95.53,77.28,95.60,77.29,95.72,77.31,95.88,77.34,95.95,77.28,95.80,77.21,95.58,77.16,95.38,77.21,95.38,77.29,95.40,77.33,95.45,77.35,95.47,77.36,95.47,77.41,95.38,77.46,95.28,77.47,95.42,77.49,95.62,77.51,95.75,77.45,95.60,77.36,95.47,77.25,95.42,77.25,95.35,77.25,95.35,77.29,95.33,77.34,95.33,77.38,95.33,77.39,95.33,77.38,95.33,77.38,95.45,77.38,95.60,77.38,95.75,77.39,95.75,77.40,95.72,77.41,95.70,77.42,95.75,77.42,95.80,77.40,95.85,77.36,95.85,77.36,95.75,77.38,95.65,77.39,95.55,77.35,95.55,77.33,95.53,77.29,95.60,77.26,95.72,77.24,95.85,77.24,95.97,77.22,96.10,77.22,96.22,77.28,96.33,77.33,96.40,77.36,96.47,77.31,96.33,77.28,96.15,77.26,96.05,77.30,96.12,77.33,96.25,77.26,96.35,77.17,96.45,77.14,96.47,77.19,96.50,77.22,96.58,77.19,96.60,77.15,96.58,77.12,96.53,77.12,96.45,77.19,96.42,77.24,96.42,77.26,96.47,77.24,96.55,77.21,96.62,77.17,96.53,77.12,96.42,77.08,96.42,77.08,96.55,77.10,96.67,77.12,96.70,77.10,96.75,77.10,96.83,77.10,96.88,77.14,96.88,77.14,96.88,77.12,96.90,77.12,96.90,77.11,96.90,77.10,96.80,77.14,96.67,77.19,96.55,77.22,96.50,77.22,96.60,77.22,96.72,77.22,96.92,77.22,97.00,77.17,97.10,77.14,96.95,77.06,96.80,77.04,96.67,77.08,96.70,77.15,96.80,77.21,96.92,77.20,97.12,77.20,97.15,77.20,97.05,77.25,96.92,77.30,96.85,77.33,96.88,77.31,96.83,77.31,96.75,77.30,96.85,77.29,97.08,77.26,97.30,77.25,97.10,77.25,96.83,77.28,96.58,77.30,96.60,77.25,96.70,77.19,96.85,77.12,97.03,77.14,97.22,77.14,97.35,77.15,97.50,77.15,97.55,77.14,97.58,77.14,97.55,77.22,97.50,77.31,97.47,77.40,97.42,77.30,97.38,77.20,97.33,77.06,97.35,77.03,97.35,77.01,97.45,77.03,97.55,77.04,97.65,77.08,97.70,77.11,97.72,77.19,97.70,77.22,97.67,77.25,97.65,77.24,97.60,77.21,97.58,77.20,97.53,77.20,97.38,77.19,97.20,77.16,97.22,77.15,97.42,77.12,97.65,77.12,97.50,77.15,97.35,77.20,97.22,77.24,97.28,77.25,97.40,77.28,97.53,77.30,97.53,77.33,97.50,77.31,97.47,77.29,97.58,77.28,97.53,77.21,97.42,77.16,97.33,77.12,97.17,77.16,97.00,77.19,96.88,77.22,96.97,77.25,97.05,77.22,97.08,77.17,97.05,77.12,97.03,77.09,97.08,77.04,97.12,77.05,97.15,77.11,97.42,77.16,97.70,77.19,97.72,77.20,97.47,77.21,97.22,77.20,97.35,77.20,97.50,77.17,97.75,77.16,97.85,77.15,97.80,77.16,97.65,77.19,97.50,77.19,97.42,77.15,97.30
RZ_8093648_17141,0,29610,51,0,8,77.10,97.17,77.05,97.28,77.10,97.42,77.15,97.70,77.20,97.80,77.20,97.90,77.20,97.78,77.21,97.42,77.21,97.10,77.21,96.90,77.21,96.90,77.22,96.88,77.22,96.83,77.24,96.70,77.25,96.62,77.26,96.85,77.25,97.17,77.25,97.47,77.25,97.47,77.28,97.40,77.30,97.30,77.38,97.20,77.44,97.15,77.50,96.80,77.49,96.53,77.38,96.25,77.26,96.28,77.22,96.17,77.33,96.05,77.42,95.90,77.47,95.42,77.40,95.00,77.33,94.62,77.22,94.58,77.21,94.53,77.20,94.45,77.20,94.35,77.25,93.85,77.34,92.97,77.58,91.50,77.79,90.20,78.03,89.30,78.12,89.05,78.17,89.33,77.97,91.62,77.72,94.47,77.42,98.55,77.31,101.10,77.29,104.70,77.25,108.17,77.14,113.03
RZ_8093648_17142,0,29610,51,0,8,77.22,117.33,77.50,122.62,77.80,127.55,77.67,133.80,77.30,139.00,76.85,145.07,76.49,150.32,76.16,156.28,75.92,162.30,75.80,168.28,75.70,174.47,75.62,179.90,75.91,186.12,76.22,191.45,76.56,195.18,76.55,196.60,76.55,196.60
RZ_8093648_17143,0,29610,51,0,8,null
RZ_8093648_17144,0,29610,50,0,8,78.33,210.50,78.33,210.50,78.06,210.15,77.79,209.80,77.75,208.00,78.08,206.55,78.49,204.53,78.66,203.65,78.75,202.40,78.75,201.10,78.76,199.90,78.78,199.10,78.80,197.90,78.80,196.93,78.81,195.32,78.88,194.70
RZ_8093648_17145,0,29610,50,0,8,78.96,193.53,79.04,192.95,79.15,191.78,79.22,191.15,79.30,190.40,79.28,190.20,79.33,189.57,79.36,189.05,79.36,188.43,79.33,188.22,79.47,187.70,79.66,187.25,79.80,186.53,79.76,186.12,79.74,185.85,79.75,185.57,79.72,185.30,79.71,184.20,80.00,183.35,80.35,182.53,80.49,181.82,80.31,181.15,80.15,180.15,80.16,179.60,80.26,178.88,80.31,178.32,80.38,176.95,80.39,175.38,80.49,173.72,80.56,173.03,80.47,171.95,80.35,171.10,80.28,169.70,80.33,168.80,80.39,167.68,80.38,166.78,80.38,165.28,80.46,163.78,80.60,162.30,80.78,161.43,80.85,160.30,80.96,158.68,81.00,157.22,81.05,155.72,81.22,155.07,81.44,153.80,81.64,152.68,81.69,151.22,81.84,150.12,82.01,148.80
RZ_8093648_17146,0,29610,50,0,8,82.17,147.78,82.31,146.55,82.49,145.22,82.70,143.62,82.84,142.30,82.84,141.30,82.83,140.07,82.86,138.47,82.95,137.12,83.03,136.12,83.09,135.07,83.17,134.00,83.34,133.03,83.50,132.00,83.66,130.57,83.76,129.03,83.85,127.78,83.86,127.08,83.88,126.17,83.99,125.10,84.09,123.72,84.20,122.50,84.20,121.95,84.25,121.10,84.40,119.92,84.58,118.33,84.72,117.35,84.76,116.45,84.76,115.97,84.60,114.88,84.41,114.28,84.25,113.40,84.22,113.15,84.22,112.58,84.26,111.95,84.33,111.12,84.38,110.42,84.41,109.85,84.45,109.25,84.44,108.67,84.39,108.33,84.34,107.65,84.34,107.12,84.34,106.53,84.29,106.30,84.24,105.92,84.22,105.45,84.24,104.75,84.26,104.22,84.28,103.50
RZ_8093648_17147,0,29610,50,0,8,84.10,103.12,83.95,102.70,83.84,102.03,83.89,101.33,83.94,100.72,84.03,100.72,84.11,100.38,84.20,99.97,84.19,99.40,84.14,99.20,84.09,99.00,84.00,98.95,83.94,98.90,83.90,98.78,83.94,98.55,83.96,98.30,83.99,98.20,84.00,98.20,84.01,98.20,84.05,98.20,84.05,98.15,84.06,98.10,84.04,98.10,84.05,98.05,84.04,98.00,84.01,98.15,83.99,98.38,83.99,98.47,83.92,98.38,83.86,98.47,83.79,98.58,83.79,98.67,83.78,99.08,83.75,99.60,83.69,100.33,83.65,100.53,83.62,100.70,83.66,100.38,83.69,100.05,83.67,100.28,83.58,100.78,83.49,101.30,83.45,101.42,83.45,101.65,83.44,102.03,83.40,102.33,83.35,102.38,83.30,102.28,83.25,102.28,83.20,102.60
RZ_8093648_17148,0,29610,50,0,8,83.17,103.03,83.20,103.35,83.15,103.33,83.08,103.17,82.99,102.97,82.99,102.90,82.99,102.88,83.00,102.95,82.99,103.10,82.96,103.35,82.92,103.45,82.96,103.45,83.00,103.35,83.03,103.38,82.99,103.90,82.95,104.42,82.97,104.85,83.01,104.70,83.05,104.58,83.01,104.53,82.94,104.58,82.89,104.60,82.89,104.58,82.92,104.58,82.95,104.65,82.99,104.67,83.03,104.65,83.04,104.58,82.96,104.55,82.89,104.55,82.84,104.67,82.80,104.83,82.78,105.00,82.78,105.08,82.78,105.10,82.79,104.97,82.80,104.85,82.84,104.80,82.86,104.95,82.85,105.08,82.81,105.20,82.71,105.12,82.65,105.05,82.60,105.05,82.64,105.10,82.66,104.97,82.70,104.78,82.71,104.70,82.69,104.83,82.64,105.03
RZ_8093648_17149,0,29610,49,0,8,82.62,105.12,82.62,105.20,82.65,105.25,82.64,105.20,82.64,105.15,82.60,105.22,82.55,105.35,82.51,105.47,82.50,105.47,82.50,105.35,82.42,105.22,82.35,105.15,82.33,105.28,82.38,105.42,82.42,105.47,82.41,105.38,82.36,105.28,82.30,105.22,82.28,105.22,82.31,105.20,82.35,105.15,82.34,105.12,82.31,105.20,82.25,105.28,82.21,105.38,82.17,105.35,82.17,105.33,82.17,105.17,82.16,105.12,82.17,105.10,82.15,105.60,82.12,106.05,82.15,106.40,82.20,106.38,82.28,106.17,82.30,105.88,82.33,105.55,82.34,105.50,82.35,105.55,82.28,105.60,82.19,105.60,82.11,105.53,82.12,105.45,82.15,105.40,82.17,105.47,82.19,105.60,82.21,105.72,82.21,105.80,82.17,105.80
RZ_8093648_17150,0,29610,51,0,8,82.11,105.88,82.10,106.05,82.10,106.20,82.10,106.17,82.14,106.12,82.16,106.08,82.17,105.85,82.15,105.60,82.14,105.53,82.15,105.65,82.14,105.75,82.12,105.62,82.10,105.50,82.09,105.45,82.19,105.50,82.29,105.50,82.30,105.53,82.22,105.47,82.10,105.25,82.06,105.05,82.11,104.80,82.17,104.72,82.20,104.80,82.15,105.20,82.11,105.60,82.08,105.95,82.05,106.05,82.03,106.03,82.05,105.83,82.09,105.62,82.12,105.55,82.15,105.58,82.17,105.60,82.21,105.60,82.24,105.50,82.26,105.20,82.29,104.90,82.31,104.75,82.31,104.80,82.31,105.08,82.31,105.33,82.33,105.40,82.26,105.33,82.17,105.25,82.19,105.12,82.28,104.97,82.38,104.80,82.38,104.85,82.33,104.88,82.26,104.90,82.22,104.90
RZ_8093648_17151,0,29610,49,0,8,82.25,104.92,82.28,104.97,82.29,105.03,82.30,104.80,82.31,104.58,82.31,104.60,82.30,104.88,82.29,104.85,82.28,104.55,82.28,104.45,82.33,104.65,82.45,104.85,82.61,104.78,82.83,104.67,83.00,104.70,83.35,104.78,83.71,105.08,84.28,105.47,84.72,106.03,85.19,106.42,85.64,107.00,86.17,107.88,86.64,108.67,87.06,110.17,87.42,111.67,87.75,113.33,87.90,114.10,88.06,114.95,88.31,116.12,88.56,117.58,88.94,119.08,89.31,120.55,89.83,122.05,90.05,123.40,90.35,125.28,90.81,126.65,91.33,128.20,91.84,129.32,92.04,130.85,92.17,132.28,92.11,133.50,92.10,134.50,92.10,135.62,92.01,136.80,91.72,138.22,91.44,139.78,91.12,141.20,90.90,142.82,90.66,144.50
RZ_8093648_17152,0,29610,50,0,8,90.56,145.93,90.54,146.72,90.53,147.45,90.51,148.18,90.49,148.90,90.51,149.00,90.61,149.10,90.71,149.12,90.78,149.03,90.76,148.82,90.78,148.68,90.79,148.53,90.81,148.45,90.84,148.35,90.75,148.25,90.64,148.55,90.50,148.90,90.46,149.28,90.44,149.18,90.35,149.07,90.25,149.30,90.15,149.60,90.14,149.93,90.14,149.95,90.15,149.95,90.16,150.00,90.11,150.05,90.05,149.97,90.00,149.85,90.00,149.78,89.99,149.80,89.97,149.82,89.94,149.80,89.91,149.78,89.91,149.70,89.94,149.65,89.92,149.65,89.90,149.55,89.88,149.45,89.88,149.35,89.90,149.30,89.91,149.15,89.92,148.97,89.91,148.97,89.90,149.05,89.90,149.03,89.89,148.90,89.90,148.57,89.90,148.40,89.90,148.53
RZ_8093648_17153,0,29610,50,0,8,89.85,148.82,89.79,149.10,89.74,149.05,89.75,148.70,89.72,148.38,89.70,148.10,89.66,148.10,89.65,148.10,89.66,148.07,89.69,148.18,89.75,148.28,89.81,148.35,89.86,148.35,89.86,148.38,89.85,148.38,89.85,148.35,89.85,148.30,89.85,148.15,89.85,147.90,89.85,147.68,89.85,147.55,89.88,147.53,89.90,147.57,89.94,147.65,89.94,147.75,89.94,147.93,89.92,148.05,89.90,148.05,89.89,147.75,89.86,147.47,89.88,147.30,89.90,147.25,89.90,147.22,89.89,147.20,89.86,147.10,89.88,147.03,89.90,147.07,89.92,147.32,89.94,147.68,89.92,147.93,89.92,147.97,89.97,147.93,90.03,147.88,90.05,147.85,90.04,147.80,90.04,147.72,90.05,147.65,90.08,147.57,90.10,147.50,90.11,147.65
RZ_8093648_17154,0,29610,50,0,8,90.11,147.82,90.11,147.93,90.12,147.82,90.16,147.72,90.19,147.85,90.19,147.93,90.14,148.03,90.10,148.03,90.09,148.05,90.09,147.95,90.11,147.82,90.14,147.70,90.16,147.70,90.16,147.72,90.17,147.80,90.19,147.80,90.15,147.75,90.10,147.70,90.08,147.70,90.10,147.70,90.12,147.75,90.14,147.78,90.14,147.80,90.15,147.95,90.16,148.10,90.16,148.25,90.16,148.22,90.12,148.25,90.10,148.30,90.06,148.43,90.08,148.53,90.09,148.62,90.10,148.57,90.10,148.45,90.10,148.20,90.12,148.03,90.14,147.90,90.15,147.93,90.21,147.97,90.28,148.03,90.25,148.05,90.16,148.05,90.12,148.07,90.19,148.07,90.28,148.10,90.30,148.07,90.33,148.10,90.33,148.18,90.31,148.22,90.30,148.25
RZ_8093648_17155,0,29610,50,0,8,90.29,148.20,90.29,148.18,90.30,148.12,90.31,148.10,90.31,148.07,90.31,148.07,90.31,148.12,90.30,148.28,90.26,148.40,90.22,148.22,90.01,147.88,89.85,147.43,89.59,147.25,89.30,146.75,88.90,146.38,88.30,145.62,87.90,145.25,87.42,144.62,86.97,144.03,86.26,143.20,85.66,142.30,85.15,141.75,84.75,141.22,84.42,140.55,84.11,139.57,83.72,138.70,83.24,138.12,82.78,137.35,82.38,136.70,82.03,135.57,81.62,134.68,81.39,133.35,81.10,132.47,80.89,131.95,80.70,131.30,80.64,130.57,80.60,129.85,80.41,129.40,80.20,129.15,80.08,128.55,80.06,128.07,80.01,127.58,79.95,127.40,79.86,127.00,79.81,126.45,79.71,125.78,79.61,125.38,79.51,125.12,79.47,124.60,79.44,124.17
RZ_8093648_17156,0,29610,50,0,8,79.40,123.72,79.34,123.65,79.34,123.58,79.34,123.50,79.33,123.47,79.30,123.47,79.28,123.50,79.28,123.55,79.30,123.53,79.33,123.45,79.34,123.42,79.34,123.50,79.36,123.58,79.40,123.38,79.45,123.15,79.42,123.00,79.39,123.15,79.45,123.38,79.54,123.53,79.62,123.60,79.61,123.55,79.60,123.45,79.59,123.35,79.58,123.50,79.60,123.67,79.65,123.75,79.70,123.65,79.70,123.60,79.65,123.72,79.61,123.78,79.62,123.78,79.69,123.70,79.70,123.67,79.64,123.67,79.62,123.62,79.67,123.60,79.74,123.60,79.76,123.65,79.76,123.92,79.70,124.28,79.62,124.58,79.55,124.67,79.56,124.65,79.60,124.62,79.65,124.60,79.69,124.58,79.70,124.58,79.69,124.65,79.67,124.72,79.71,124.80
RZ_8093648_17157,0,29610,50,0,8,79.75,124.75,79.80,124.70,79.76,124.62,79.74,124.62,79.71,124.80,79.71,125.00,79.71,125.15,79.70,125.12,79.69,125.08,79.69,125.08,79.69,125.10,79.72,125.17,79.75,125.38,79.81,125.55,79.84,125.65,79.83,125.60,79.78,125.53,79.69,125.53,79.64,125.58,79.62,125.72,79.66,125.88,79.71,125.88,79.74,125.80,79.76,125.72,79.83,125.75,79.85,125.72,79.88,125.65,79.81,125.67,79.79,125.67,79.78,125.72,79.80,125.72,79.81,125.67,79.83,125.65,79.81,125.55,79.81,125.50,79.80,125.58,79.79,125.70,79.78,125.85,79.76,125.85,79.76,125.78,79.76,125.72,79.76,125.78,79.75,125.88,79.71,126.05,79.70,126.10,79.70,125.95,79.72,125.72,79.65,125.80,79.54,126.08,79.47,126.38
RZ_8093648_17158,0,29610,50,0,8,79.54,126.38,79.61,126.33,79.64,126.30,79.64,126.28,79.64,126.15,79.65,126.00,79.67,125.85,79.66,125.83,79.64,125.75,79.58,125.70,79.54,125.67,79.47,125.72,79.47,125.78,79.46,125.80,79.46,125.97,79.54,126.12,79.60,126.30,79.65,126.30,79.66,126.12,79.66,125.92,79.62,125.90,79.56,126.03,79.50,126.12,79.51,126.05,79.51,126.03,79.51,126.00,79.53,125.95,79.55,125.88,79.56,125.80,79.55,125.80,79.53,125.80,79.53,125.80,79.55,125.88,79.58,125.95,79.58,126.15,79.56,126.28,79.55,126.42,79.54,126.33,79.54,126.20,79.50,126.12,79.46,126.15,79.44,126.15,79.45,126.10,79.47,126.00,79.51,125.90,79.54,125.90,79.56,125.92,79.55,125.75,79.54,125.55,79.51,125.55
RZ_8093648_17159,0,29610,50,0,8,79.53,125.72,79.55,125.85,79.59,125.78,79.56,125.72,79.55,125.72,79.53,125.72,79.51,125.92,79.50,126.10,79.49,126.33,79.47,126.38,79.45,126.42,79.42,126.45,79.41,126.30,79.40,126.17,79.40,126.05,79.42,126.08,79.46,126.12,79.50,126.20,79.53,125.95,79.54,125.65,79.55,125.65,79.51,125.95,79.46,126.22,79.42,126.17,79.40,126.12,79.38,126.20,79.36,126.30,79.36,126.30,79.38,126.20,79.40,126.08,79.40,126.12,79.42,126.22,79.46,126.20,79.50,126.05,79.51,125.90,79.50,125.90,79.42,125.90,79.36,125.90,79.33,125.90,79.35,125.88,79.39,125.88,79.40,125.85,79.40,125.90,79.42,125.97,79.44,126.08,79.49,126.15,79.53,126.20,79.55,126.20,79.54,126.20,79.51,126.20
RZ_8093648_17160,0,29610,51,0,8,79.50,126.17,79.46,126.17,79.45,126.15,79.44,126.12,79.44,126.20,79.42,126.25,79.45,126.25,79.47,126.22,79.50,126.35,79.50,126.53,79.49,126.47,79.49,126.33,79.46,126.10,79.42,126.03,79.44,125.95,79.49,125.95,79.49,125.88,79.45,125.80,79.44,125.67,79.46,125.65,79.49,125.65,79.50,125.72,79.51,125.80,79.50,125.88,79.45,125.90,79.41,126.08,79.36,126.20,79.39,126.10,79.42,125.90,79.46,125.70,79.47,125.70,79.47,125.78,79.45,125.83,79.42,125.85,79.39,125.80,79.39,125.90,79.39,126.03,79.39,126.17,79.42,126.45,79.46,126.75,79.45,127.17,79.36,127.28,79.30,127.15,79.29,126.83,79.21,126.05,79.14,125.30,79.08,124.30,79.10,123.45,79.09,122.80,78.96,121.67,78.89,120.50
RZ_8093648_17161,0,29610,51,0,8,78.71,119.30,78.66,118.42,78.51,117.65,78.51,116.30,78.51,115.28,78.71,113.72,78.90,112.55,79.04,111.22,78.96,110.67,78.94,109.22,78.90,107.78,78.96,105.95,78.89,104.58,78.85,102.95,78.56,101.42,78.38,100.17,78.04,99.25,77.95,98.47,77.83,97.83,77.79,97.47,77.78,96.55,77.76,95.70,77.81,94.47,77.84,93.75,77.86,93.10,77.89,92.12,77.90,91.15,77.94,89.70,77.95,88.92,77.90,88.20,77.70,87.78,77.53,87.10,77.41,86.40,77.40,85.83,77.36,85.50,77.36,85.28,77.36,85.20,77.38,85.05,77.40,84.92,77.44,84.78,77.40,84.70,77.35,84.67,77.28,84.75,77.28,84.80,77.28,84.75,77.29,84.65,77.33,84.50,77.36,84.30,77.38,84.15,77.36,83.95,77.34,83.83
RZ_8093648_17162,0,29610,50,0,8,77.35,83.67,77.36,83.65,77.34,83.58,77.31,83.55,77.28,83.58,77.26,83.65,77.25,83.88,77.21,84.08,77.19,84.25,77.16,84.30,77.14,84.47,77.10,84.62,77.08,84.78,77.11,84.75,77.16,84.78,77.20,84.80,77.25,84.83,77.29,84.83,77.33,84.85,77.33,84.92,77.30,84.97,77.28,85.10,77.30,85.15,77.34,85.15,77.35,85.08,77.28,85.05,77.19,85.05,77.12,85.20,77.12,85.33,77.15,85.47,77.19,85.47,77.22,85.62,77.22,85.88,77.21,86.10,77.26,86.15,77.33,86.10,77.38,86.10,77.38,86.17,77.39,86.30,77.39,86.38,77.40,86.40,77.40,86.35,77.38,86.38,77.34,86.47,77.29,86.60,77.28,86.62,77.29,86.58,77.30,86.47,77.31,86.38,77.33,86.30
RZ_8093648_17163,0,29610,50,0,8,77.39,86.38,77.45,86.47,77.49,86.60,77.46,86.58,77.42,86.55,77.39,86.55,77.35,86.62,77.33,86.70,77.33,86.80,77.29,86.72,77.26,86.60,77.22,86.70,77.25,86.90,77.33,87.08,77.41,86.90,77.46,86.75,77.42,86.60,77.41,86.60,77.42,86.65,77.45,86.70,77.45,86.75,77.44,86.78,77.42,86.80,77.34,86.80,77.28,86.75,77.24,86.85,77.28,87.05,77.31,87.22,77.35,87.22,77.39,87.08,77.39,86.92,77.39,86.97,77.36,87.12,77.39,87.30,77.40,87.33,77.41,87.35,77.40,87.33,77.41,87.28,77.44,87.15,77.47,87.05,77.49,87.03,77.39,86.85,77.28,86.67,77.15,86.65,77.17,86.80,77.19,87.03,77.22,87.15,77.24,87.30,77.26,87.20,77.31,87.03
RZ_8093648_17164,0,29610,50,0,8,77.34,86.80,77.35,86.65,77.34,86.50,77.33,86.65,77.33,86.88,77.33,86.95,77.34,86.78,77.34,86.78,77.34,86.95,77.30,87.03,77.29,86.92,77.26,86.85,77.26,86.88,77.25,87.03,77.21,87.20,77.17,87.30,77.20,87.22,77.28,87.12,77.35,87.08,77.38,87.03,77.41,86.97,77.41,86.95,77.41,86.83,77.40,86.70,77.36,86.67,77.34,86.80,77.33,86.92,77.31,86.83,77.31,86.70,77.31,86.50,77.34,86.42,77.34,86.50,77.33,86.65,77.31,86.80,77.30,86.78,77.21,86.67,77.14,86.58,77.17,86.72,77.30,86.92,77.38,87.00,77.34,86.90,77.31,86.83,77.31,86.85,77.30,86.90,77.28,86.92,77.28,86.97,77.29,86.97,77.30,86.97,77.31,86.80,77.31,86.60
RZ_8093648_17165,0,29610,50,0,8,77.30,86.35,77.29,86.30,77.29,86.33,77.30,86.42,77.33,86.55,77.33,86.55,77.31,86.55,77.29,86.55,77.28,86.53,77.26,86.42,77.28,86.33,77.29,86.30,77.31,86.38,77.34,86.45,77.36,86.40,77.36,86.38,77.35,86.35,77.34,86.40,77.30,86.35,77.24,86.20,77.17,86.05,77.17,86.10,77.19,86.25,77.20,86.38,77.16,86.35,77.15,86.35,77.16,86.28,77.20,86.22,77.22,86.15,77.21,86.10,77.21,86.08,77.20,86.08,77.20,86.12,77.21,86.20,77.24,86.28,77.28,86.38,77.29,86.45,77.29,86.47,77.28,86.38,77.21,86.33,77.14,86.33,77.12,86.38,77.17,86.42,77.22,86.50,77.22,86.45,77.22,86.40,77.22,86.35,77.22,86.17,77.19,86.00,77.15,85.90
RZ_8093648_17166,0,29610,50,0,8,77.11,85.95,77.10,86.03,77.09,85.97,77.09,85.95,77.16,85.90,77.28,85.88,77.38,85.90,77.41,85.95,77.42,86.03,77.44,86.05,77.42,86.12,77.40,86.20,77.41,86.30,77.44,86.38,77.47,86.45,77.39,86.42,77.28,86.22,77.10,86.03,76.94,85.83,76.80,85.83,76.62,85.35,76.19,84.92,75.70,83.75,75.10,83.08,74.62,82.38,73.94,82.00,73.33,81.53,72.80,80.97,72.39,80.72,72.05,80.25,71.55,79.53,71.21,78.85,70.83,78.38,70.42,78.22,70.03,77.85,69.54,77.60,69.25,77.33,68.89,77.08,68.44,76.85,68.08,76.47,67.69,76.35,67.50,76.05,67.21,75.75,67.04,75.42,66.95,75.25,66.85,75.03,66.76,74.75,66.70,74.50,66.74,74.47,66.76,74.53
RZ_8093648_17167,0,29610,50,0,8,66.76,74.35,66.76,74.17,66.80,73.92,66.83,73.88,66.85,73.80,66.86,73.75,66.85,73.67,66.80,73.65,66.75,73.70,66.71,73.75,66.71,73.75,66.71,73.72,66.69,73.65,66.67,73.58,66.64,73.50,66.62,73.45,66.64,73.40,66.66,73.35,66.79,73.33,66.89,73.40,66.96,73.47,66.94,73.47,66.92,73.40,66.91,73.35,66.94,73.33,66.95,73.30,66.97,73.25,66.97,73.20,66.95,73.22,66.94,73.20,66.92,73.15,66.91,73.10,66.97,73.05,67.05,73.03,67.12,73.10,67.12,73.20,67.10,73.30,67.05,73.30,66.99,73.40,67.03,73.47,67.09,73.53,67.17,73.47,67.19,73.45,67.21,73.50,67.21,73.55,67.21,73.65,67.24,73.70,67.26,73.80,67.30,73.83,67.28,73.78
RZ_8093648_17168,0,29610,50,0,8,67.22,73.70,67.17,73.70,67.19,73.78,67.20,73.88,67.24,73.92,67.25,73.97,67.28,74.05,67.29,73.95,67.30,73.88,67.29,73.90,67.29,74.00,67.30,74.05,67.31,74.03,67.33,73.97,67.33,73.97,67.34,73.92,67.36,73.85,67.38,73.85,67.35,73.95,67.30,74.15,67.28,74.28,67.26,74.35,67.29,74.33,67.31,74.28,67.31,74.22,67.29,74.15,67.25,74.10,67.34,74.08,67.45,74.05,67.53,74.08,67.47,74.10,67.41,74.10,67.38,74.12,67.35,74.15,67.33,74.15,67.31,74.12,67.30,74.30,67.29,74.53,67.26,74.78,67.25,74.60,67.26,74.42,67.29,74.25,67.33,74.28,67.36,74.30,67.40,74.30,67.38,74.33,67.33,74.35,67.31,74.40,67.35,74.42,67.38,74.45
RZ_8093648_17169,0,29610,50,0,8,67.39,74.45,67.40,74.45,67.40,74.42,67.41,74.42,67.42,74.40,67.44,74.42,67.45,74.45,67.40,74.47,67.39,74.47,67.38,74.47,67.41,74.45,67.44,74.42,67.44,74.42,67.44,74.47,67.42,74.53,67.39,74.53,67.35,74.47,67.33,74.38,67.33,74.30,67.34,74.33,67.35,74.38,67.38,74.40,67.39,74.35,67.36,74.33,67.35,74.22,67.36,74.15,67.41,74.08,67.45,74.10,67.45,74.17,67.44,74.28,67.44,74.33,67.44,74.33,67.44,74.33,67.44,74.33,67.42,74.25,67.44,74.15,67.49,74.05,67.53,74.08,67.55,74.15,67.54,74.25,67.53,74.30,67.51,74.35,67.50,74.33,67.50,74.33,67.50,74.30,67.51,74.30,67.53,74.30,67.55,74.22,67.56,74.17,67.53,74.28
RZ_8093648_17170,0,29610,50,0,8,67.51,74.42,67.53,74.58,67.56,74.53,67.56,74.47,67.53,74.42,67.50,74.45,67.47,74.47,67.46,74.45,67.45,74.42,67.41,74.45,67.38,74.47,67.42,74.60,67.50,74.72,67.56,74.88,67.54,74.90,67.51,74.90,67.51,74.85,67.46,74.83,67.44,74.80,67.41,74.78,67.42,74.78,67.50,74.78,67.58,74.65,67.64,74.50,67.64,74.38,67.61,74.40,67.60,74.58,67.60,74.72,67.59,74.85,67.58,74.83,67.56,74.78,67.56,74.65,67.58,74.50,67.55,74.58,67.53,74.78,67.50,74.97,67.49,74.95,67.50,74.78,67.50,74.60,67.51,74.45,67.51,74.45,67.51,74.47,67.53,74.45,67.54,74.40,67.51,74.38,67.50,74.38,67.46,74.38,67.44,74.40,67.41,74.55,67.49,74.70
RZ_8093648_17171,0,29610,50,0,8,67.56,74.90,67.64,74.95,67.64,74.85,67.62,74.72,67.65,74.70,67.66,74.78,67.67,74.88,67.67,74.90,67.66,74.88,67.60,74.83,67.55,74.78,67.53,74.78,67.54,74.78,67.49,74.83,67.42,74.88,67.35,74.92,67.34,74.92,67.39,74.90,67.45,74.85,67.51,74.80,67.51,74.78,67.51,74.75,67.51,74.72,67.51,74.72,67.53,74.65,67.53,74.60,67.51,74.55,67.50,74.47,67.49,74.38,67.50,74.30,67.49,74.42,67.49,74.62,67.50,74.80,67.53,74.75,67.47,74.72,67.41,74.78,67.39,74.85,67.45,74.95,67.50,75.05,67.53,75.10,67.53,75.12,67.53,75.08,67.51,75.05,67.47,75.03,67.42,75.03,67.40,75.00,67.35,75.00,67.33,74.97,67.31,75.08,67.31,75.15
RZ_8093648_17172,0,29610,50,0,8,67.33,75.25,67.36,75.25,67.40,75.22,67.42,75.15,67.46,75.08,67.50,75.05,67.53,75.03,67.50,74.95,67.50,74.88,67.46,74.78,67.42,74.78,67.39,74.78,67.40,74.80,67.41,74.80,67.42,74.83,67.46,74.88,67.50,75.05,67.54,75.22,67.55,75.40,67.53,75.42,67.51,75.50,67.50,75.53,67.49,75.42,67.47,75.28,67.45,75.17,67.40,75.25,67.34,75.35,67.29,75.38,67.29,75.38,67.30,75.35,67.28,75.35,67.26,75.22,67.29,75.08,67.33,75.08,67.29,75.20,67.20,75.35,67.14,75.38,67.15,75.40,67.10,75.40,67.05,75.42,67.08,75.40,67.19,75.38,67.33,75.35,67.53,75.35,67.78,75.62,68.16,75.90,68.56,76.28,69.26,76.45,69.99,76.80,70.81,77.17
RZ_8093648_17173,0,29610,50,0,8,71.70,77.75,72.44,78.17,73.24,78.92,73.95,79.72,74.66,80.90,75.31,81.88,75.71,82.70,76.33,83.65,76.80,84.70,77.20,85.97,77.58,87.15,77.88,88.45,78.28,89.62,78.54,90.75,78.91,91.90,79.24,92.85,79.55,94.03,79.72,94.90,79.86,95.95,80.16,96.95,80.39,97.85,80.53,99.12,80.54,100.12,80.62,101.55,80.72,102.50,80.76,103.38,80.72,104.15,80.70,105.03,80.66,106.08,80.62,106.78,80.60,107.20,80.59,107.55,80.61,107.75,80.65,107.95,80.65,108.17,80.64,108.42,80.64,108.60,80.66,108.47,80.69,108.38,80.69,108.38,80.66,108.45,80.64,108.67,80.61,108.80,80.62,108.90,80.64,108.85,80.65,108.80,80.61,108.78,80.58,108.75,80.54,108.75,80.53,109.08
RZ_8093648_17174,0,29610,50,0,8,80.47,109.42,80.46,109.40,80.46,109.05,80.39,108.88,80.30,109.03,80.20,109.22,80.21,109.28,80.24,109.03,80.19,108.78,80.11,108.50,80.03,108.42,79.99,108.35,79.96,108.30,79.91,108.38,79.86,108.40,79.85,108.25,79.84,108.05,79.84,107.88,79.83,107.92,79.81,107.95,79.80,107.97,79.79,107.95,79.78,107.80,79.76,107.67,79.70,107.53,79.65,107.40,79.60,107.25,79.65,107.15,79.69,107.20,79.74,107.35,79.74,107.42,79.67,107.17,79.61,106.85,79.55,106.75,79.55,106.95,79.56,107.15,79.59,107.12,79.62,107.10,79.65,107.08,79.65,107.08,79.67,106.75,79.70,106.42,79.66,106.20,79.60,106.35,79.53,106.50,79.56,106.58,79.59,106.60,79.61,106.62,79.59,106.62,79.58,106.45
RZ_8093648_17175,0,29610,50,0,8,79.55,106.28,79.55,106.25,79.55,106.38,79.51,106.50,79.46,106.47,79.42,106.47,79.45,106.47,79.47,106.50,79.51,106.55,79.53,106.62,79.56,106.55,79.59,106.40,79.55,106.25,79.49,106.28,79.42,106.35,79.45,106.33,79.50,106.28,79.56,106.12,79.61,106.05,79.62,106.03,79.54,106.08,79.41,106.12,79.29,106.12,79.26,106.25,79.28,106.40,79.35,106.55,79.41,106.50,79.49,106.40,79.53,106.30,79.55,106.22,79.56,106.15,79.58,106.00,79.58,105.95,79.58,106.03,79.58,106.28,79.58,106.55,79.58,106.67,79.56,106.72,79.54,106.75,79.53,106.72,79.53,106.65,79.44,106.58,79.34,106.55,79.34,106.67,79.42,106.75,79.46,106.80,79.42,106.72,79.39,106.47,79.39,106.28,79.40,106.22
RZ_8093648_17176,0,29610,49,0,8,79.40,106.33,79.42,106.25,79.46,106.08,79.46,106.15,79.46,106.38,79.46,106.60,79.49,106.55,79.47,106.53,79.44,106.53,79.39,106.40,79.36,106.30,79.34,106.25,79.34,106.30,79.34,106.33,79.33,106.40,79.33,106.50,79.33,106.58,79.34,106.62,79.35,106.67,79.35,106.85,79.29,106.95,79.24,106.83,79.25,106.62,79.30,106.33,79.40,106.22,79.44,106.15,79.49,106.15,79.50,106.17,79.51,106.28,79.51,106.53,79.51,106.78,79.53,106.62,79.55,106.28,79.55,106.00,79.51,106.12,79.47,106.25,79.45,106.28,79.44,106.28,79.39,106.38,79.35,106.47,79.30,106.58,79.31,106.60,79.33,106.45,79.34,106.28,79.41,106.05,79.47,106.00,79.51,106.08,79.46,106.20,79.40,106.35
RZ_8093648_17177,0,29610,50,0,8,79.36,106.35,79.34,106.38,79.33,106.33,79.35,106.28,79.40,106.22,79.42,106.22,79.38,106.17,79.33,106.15,79.29,106.17,79.31,106.30,79.34,106.45,79.39,106.45,79.41,106.40,79.42,106.35,79.41,106.47,79.40,106.58,79.41,106.67,79.44,106.65,79.42,106.67,79.40,106.70,79.38,106.67,79.35,106.65,79.34,106.62,79.34,106.67,79.36,106.75,79.40,106.85,79.34,106.88,79.26,106.88,79.25,106.85,79.31,106.85,79.36,106.88,79.36,106.88,79.38,106.85,79.40,106.83,79.41,106.83,79.41,106.85,79.41,106.85,79.40,106.83,79.36,106.80,79.36,106.83,79.38,106.83,79.33,106.83,79.25,106.83,79.22,106.80,79.26,106.83,79.33,106.90,79.36,106.80,79.39,106.65,79.36,106.47,79.30,106.45
RZ_8093648_17178,0,29610,50,0,8,79.28,106.45,79.25,106.47,79.25,106.50,79.24,106.53,79.38,106.50,79.59,106.88,79.86,107.25,80.24,108.05,80.75,108.70,81.30,109.50,81.94,110.05,82.64,111.05,83.39,111.90,84.06,112.92,84.74,113.17,85.31,113.55,85.84,113.67,86.31,114.80,86.81,115.88,87.33,117.72,87.71,118.97,88.22,120.38,88.59,121.33,89.05,122.15,89.39,123.25,89.89,124.00,90.28,124.92,90.64,125.67,90.89,126.80,91.11,127.92,91.26,128.95,91.41,129.93,91.60,130.85,91.76,131.97,91.80,132.93,91.75,133.78,91.81,134.22,91.95,134.95,92.11,135.45,92.20,135.95,92.21,136.07,92.19,136.28,92.15,136.45,92.16,136.62,92.19,136.65,92.21,136.68,92.21,136.72,92.22,136.72,92.22,136.70,92.21,136.70
RZ_8093648_17179,0,29610,50,0,8,92.20,136.70,92.11,136.72,92.03,136.80,91.94,136.88,91.95,136.90,91.92,137.05,91.90,137.18,91.88,137.22,91.89,137.15,91.90,137.12,91.90,137.18,91.86,137.25,91.83,137.28,91.79,137.12,91.74,137.00,91.69,136.95,91.64,137.07,91.64,137.15,91.58,137.15,91.51,137.12,91.45,137.03,91.45,136.93,91.45,136.85,91.44,136.90,91.42,136.88,91.36,136.80,91.31,136.72,91.26,136.60,91.26,136.47,91.29,136.45,91.29,136.53,91.30,136.50,91.30,136.43,91.31,136.35,91.31,136.38,91.31,136.32,91.24,136.15,91.16,135.97,91.08,135.75,91.06,135.68,91.04,135.62,91.00,135.68,90.97,135.68,90.96,135.62,90.99,135.47,91.01,135.32,91.04,135.20,91.01,135.22,90.97,135.30,90.92,135.40
RZ_8093648_17180,0,29610,51,0,8,90.91,135.50,90.91,135.45,90.94,135.35,90.97,135.25,90.99,135.22,90.99,135.18,90.97,135.12,90.97,135.10,90.94,135.00,90.89,134.93,90.81,134.90,90.79,134.85,90.86,134.78,90.96,134.55,91.03,134.38,91.01,134.55,90.99,134.88,91.00,135.15,91.01,135.10,91.00,135.05,91.01,135.00,91.03,134.90,91.06,134.75,91.00,134.68,90.94,134.65,90.88,134.60,90.85,134.57,90.84,134.53,90.81,134.60,90.80,134.65,90.79,134.68,90.79,134.72,90.78,134.80,90.78,134.80,90.79,134.75,90.81,134.60,90.81,134.47,90.81,134.40,90.84,134.45,90.84,134.50,90.85,134.53,90.85,134.50,90.86,134.47,90.88,134.38,90.86,134.30,90.85,134.22,90.83,134.25,90.84,134.20,90.84,134.18,90.83,134.18,90.81,134.28
RZ_8093648_17181,0,29610,50,0,8,90.80,134.35,90.81,134.35,90.83,134.38,90.84,134.43,90.83,134.45,90.81,134.40,90.81,134.30,90.84,134.22,90.85,134.18,90.88,134.15,90.94,134.10,91.01,134.05,91.06,134.10,91.04,134.18,91.01,134.25,90.97,134.32,90.89,134.43,90.80,134.53,90.76,134.60,90.79,134.43,90.76,134.20,90.71,133.93,90.70,133.93,90.71,133.93,90.71,133.97,90.75,133.95,90.81,133.85,90.88,133.88,90.89,134.00,90.89,134.12,90.88,134.12,90.86,134.07,90.85,134.05,90.86,134.03,90.89,133.95,90.91,133.85,90.92,133.80,90.94,133.90,90.94,134.03,90.94,134.05,90.92,134.03,90.90,133.97,90.88,133.93,90.89,133.90,90.91,133.85,90.89,133.82,90.80,133.82,90.71,133.85,90.70,133.85,90.71,133.75
RZ_8093648_17182,0,29610,50,0,8,90.74,133.65,90.80,133.70,90.85,133.85,90.90,134.00,90.89,134.00,90.88,134.00,90.86,134.03,90.84,134.05,90.79,134.10,90.75,134.15,90.72,134.15,90.74,134.12,90.75,134.00,90.81,133.88,90.89,133.75,90.95,133.72,90.91,133.72,90.88,133.70,90.91,133.68,90.99,133.72,90.97,133.78,90.76,133.80,90.49,133.78,90.22,133.50,89.88,133.18,89.47,132.72,89.00,132.38,88.50,131.62,88.12,131.00,87.70,130.53,87.42,130.07,86.91,129.30,86.51,128.20,85.99,127.20,85.61,126.28,85.05,125.38,84.46,124.72,83.83,123.78,83.33,123.03,82.75,122.42,82.31,122.00,81.81,121.17,81.59,120.03,81.16,118.85,80.88,118.10,80.59,117.05,80.50,116.38,80.24,115.50,79.97,115.17,79.62,114.88
RZ_8093648_17183,0,29610,49,0,8,79.29,114.30,78.89,113.50,78.56,112.67,78.25,112.30,77.97,111.80,77.60,111.28,77.31,110.62,77.12,110.33,77.10,109.67,77.15,109.10,77.12,108.65,77.09,108.38,77.05,107.95,77.08,107.60,77.11,107.42,77.14,107.47,77.14,107.55,77.15,107.35,77.15,107.10,77.15,106.83,77.15,106.83,77.17,106.40,77.19,105.97,77.22,105.55,77.19,105.50,77.17,105.30,77.16,105.12,77.20,104.97,77.25,104.95,77.29,105.00,77.30,105.08,77.33,105.12,77.36,105.10,77.40,105.08,77.42,105.08,77.41,105.05,77.41,105.08,77.49,105.10,77.58,105.12,77.66,105.15,77.67,105.17,77.65,105.20,77.62,105.35,77.62,105.50,77.65,105.62,77.72,105.62,77.78,105.62,77.78,105.65,77.72,105.72
RZ_8093648_17184,0,29610,50,0,8,77.67,105.83,77.67,105.85,77.79,105.75,77.89,105.65,77.97,105.60,77.97,105.60,78.01,105.65,78.05,105.72,78.05,105.67,78.01,105.60,77.96,105.50,77.96,105.53,77.95,105.45,77.95,105.40,77.91,105.38,77.89,105.45,77.89,105.58,77.90,105.67,77.91,105.75,77.89,106.08,77.88,106.42,77.88,106.72,77.91,106.72,77.96,106.47,78.04,106.17,78.09,105.88,78.08,105.88,78.03,105.88,77.95,106.05,77.92,106.35,77.91,106.60,77.99,106.70,78.09,106.65,78.20,106.40,78.21,106.17,78.20,105.95,78.20,105.90,78.20,105.80,78.24,105.75,78.24,105.97,78.24,106.28,78.22,106.35,78.21,106.17,78.20,106.03,78.19,106.05,78.17,106.00,78.19,105.92,78.25,105.83,78.29,105.90,78.33,105.95
RZ_8093648_17185,0,29610,50,0,8,78.31,105.95,78.31,105.85,78.33,105.85,78.36,105.90,78.42,105.92,78.50,105.90,78.56,105.85,78.59,105.80,78.44,105.75,78.26,105.75,78.14,105.75,78.20,105.72,78.28,105.65,78.29,105.60,78.30,105.72,78.31,105.88,78.34,106.08,78.35,106.10,78.39,106.10,78.40,106.05,78.42,106.03,78.42,106.00,78.42,106.00,78.41,106.00,78.40,106.08,78.36,106.12,78.29,106.12,78.24,106.03,78.21,106.10,78.26,106.22,78.30,106.40,78.34,106.40,78.35,106.08,78.34,105.75,78.31,105.47,78.29,105.58,78.30,105.65,78.31,105.65,78.36,105.62,78.41,105.62,78.46,105.67,78.46,105.72,78.46,105.75,78.49,105.75,78.51,105.50,78.54,105.28,78.50,105.15,78.42,105.38,78.36,105.62,78.36,105.75
RZ_8093648_17186,0,29610,50,0,8,78.39,105.75,78.44,105.62,78.46,105.45,78.46,105.33,78.45,105.42,78.44,105.55,78.42,105.60,78.41,105.62,78.41,105.65,78.44,105.67,78.47,105.78,78.49,105.88,78.51,105.97,78.51,105.95,78.51,105.78,78.53,105.62,78.50,105.47,78.47,105.47,78.45,105.47,78.46,105.45,78.53,105.47,78.59,105.47,78.62,105.22,78.58,104.97,78.49,105.12,78.50,105.55,78.54,105.83,78.62,105.67,78.65,105.55,78.66,105.50,78.66,105.40,78.67,105.33,78.65,105.30,78.54,105.30,78.40,105.30,78.19,104.78,78.05,104.28,77.78,103.67,77.47,103.05,77.10,101.85,76.89,100.67,76.49,99.40,76.19,98.25,75.74,96.72,75.36,95.72,74.83,94.50,74.34,93.42,73.88,92.33,73.39,91.33,73.01,90.65
RZ_8093648_17187,0,29610,50,0,8,72.74,89.88,72.50,89.38,72.26,88.42,72.11,87.72,71.97,86.67,71.69,86.12,71.39,85.03,71.03,83.70,70.75,82.08,70.36,80.72,70.04,80.05,69.67,78.97,69.38,78.08,68.94,77.15,68.60,76.75,68.33,75.92,68.31,75.10,68.29,74.30,68.29,73.90,68.26,73.62,68.25,73.40,68.22,73.30,68.24,73.20,68.25,73.17,68.29,72.62,68.33,72.10,68.40,71.58,68.46,71.45,68.44,71.30,68.39,71.15,68.33,71.08,68.33,71.05,68.33,70.85,68.31,70.70,68.34,70.58,68.38,70.55,68.41,70.55,68.44,70.58,68.44,70.60,68.44,70.62,68.46,70.62,68.54,70.47,68.61,70.35,68.67,70.22,68.69,70.28,68.67,70.30,68.65,70.33,68.66,70.40,68.70,70.47,68.69,70.55
RZ_8093648_17188,0,29610,51,0,8,68.64,70.55,68.59,70.70,68.58,70.83,68.59,70.75,68.62,70.50,68.64,70.35,68.62,70.45,68.61,70.58,68.62,70.58,68.64,70.60,68.67,70.55,68.69,70.50,68.70,70.58,68.70,70.67,68.75,70.80,68.80,70.83,68.80,70.83,68.75,70.83,68.70,70.83,68.70,71.05,68.71,71.30,68.76,71.53,68.86,71.50,68.95,71.47,69.00,71.47,69.01,71.50,69.01,71.53,69.00,71.47,68.99,71.45,68.97,71.42,68.96,71.47,69.01,71.65,69.06,71.78,69.11,71.88,69.11,71.78,69.11,71.70,69.11,71.65,69.11,71.65,69.14,71.70,69.16,71.78,69.09,71.97,68.97,72.15,68.91,72.28,68.97,72.28,69.06,72.30,69.09,72.33,69.12,72.35,69.14,72.35,69.14,72.35,69.14,72.33,69.15,72.35
RZ_8093648_17189,0,29610,51,0,8,69.16,72.38,69.17,72.45,69.16,72.47,69.16,72.47,69.15,72.45,69.09,72.42,69.03,72.42,69.00,72.42,69.04,72.40,69.08,72.35,69.11,72.38,69.14,72.45,69.17,72.53,69.19,72.53,69.19,72.47,69.16,72.42,69.14,72.50,69.12,72.65,69.19,72.70,69.26,72.60,69.33,72.55,69.33,72.60,69.33,72.67,69.29,72.72,69.25,72.80,69.20,72.88,69.22,72.85,69.26,72.78,69.29,72.70,69.29,72.67,69.29,72.67,69.30,72.70,69.34,72.72,69.38,72.70,69.40,72.58,69.36,72.45,69.30,72.40,69.24,72.42,69.24,72.38,69.24,72.33,69.28,72.25,69.31,72.25,69.31,72.17,69.25,72.10,69.20,72.08,69.22,72.12,69.26,72.38,69.31,72.58,69.34,72.65,69.35,72.53,69.34,72.50
RZ_8093648_17190,0,29610,51,0,8,69.31,72.53,69.29,72.58,69.30,72.53,69.35,72.58,69.42,72.62,69.46,72.55,69.56,72.42,69.64,72.25,69.69,72.20,69.67,72.08,69.59,72.00,69.50,72.05,69.42,72.33,69.42,72.60,69.44,72.78,69.45,72.78,69.45,72.78,69.45,72.78,69.44,72.75,69.42,72.70,69.40,72.67,69.34,72.65,69.30,72.65,69.33,72.60,69.40,72.55,69.49,72.47,69.50,72.47,69.55,72.42,69.56,72.38,69.51,72.35,69.44,72.35,69.35,72.35,69.35,72.40,69.34,72.47,69.34,72.55,69.44,72.58,69.54,72.58,69.61,72.55,69.58,72.58,69.54,72.58,69.54,72.55,69.55,72.50,69.55,72.50,69.55,72.53,69.54,72.65,69.54,72.78,69.50,72.85,69.47,72.85,69.46,72.83,69.49,72.97,69.51,73.10
RZ_8093648_17191,0,29610,50,0,8,69.51,73.08,69.53,72.72,69.59,72.40,69.65,72.45,69.69,72.67,69.62,72.90,69.61,72.88,69.61,72.85,69.65,72.83,69.66,72.83,69.67,72.80,69.58,72.80,69.47,72.92,69.40,73.15,69.46,73.35,69.53,73.38,69.55,73.35,69.54,73.42,69.55,73.53,69.56,73.65,69.58,73.67,69.59,73.75,69.60,73.80,69.60,73.80,69.58,73.78,69.56,73.75,69.55,73.75,69.54,73.67,69.53,73.62,69.58,73.58,69.62,73.55,69.66,73.50,69.66,73.17,69.74,72.95,69.81,72.83,69.88,72.50,69.85,72.08,69.85,70.95,69.89,69.75,70.03,68.12,70.21,67.25,70.36,67.55,70.35,69.83,70.16,73.70,69.90,78.53,69.64,83.42,69.47,88.92,69.34,95.03,69.20,101.62,68.96,108.47
RZ_8093648_17192,0,29610,50,0,8,68.62,116.12,68.25,124.35,67.78,132.97,67.29,142.05,66.83,151.20,66.41,160.38,66.06,169.00,65.78,177.12,65.30,185.10,64.95,190.12,64.67,192.88,64.67,192.88
RZ_8093648_17193,0,29610,50,0,8,71.97,199.25,71.97,199.25,72.10,198.75,72.38,196.72,72.75,193.80,73.04,190.38,73.26,187.68,73.49,184.75,73.78,181.53,74.06,178.25,74.34,174.65,74.53,171.47,74.66,168.22,75.03,165.03,75.42,161.70,75.85,158.00,76.08,154.15,76.44,150.47,76.78,147.47,77.08,144.65,77.22,141.50,77.51,138.35
RZ_8093648_17194,0,29610,50,0,8,77.80,135.75,78.05,133.62,78.19,131.05,78.19,128.55,78.15,126.22,78.10,124.33,78.15,122.45,78.26,120.47,78.29,118.53,78.29,116.50,78.25,115.10,78.31,113.38,78.31,112.05,78.35,110.15,78.39,108.60,78.45,107.42,78.47,106.47,78.49,106.00,78.50,105.53,78.53,105.30,78.59,104.95,78.67,104.55,78.79,103.75,78.83,103.12,78.84,102.72,78.65,103.17,78.46,103.55,78.28,103.90,78.25,103.95,78.21,104.15,78.11,105.28,77.96,106.35,77.76,107.33,77.62,107.25,77.64,107.20,77.71,107.05,77.75,106.95,77.72,106.90,77.70,106.92,77.69,106.92,77.65,106.90,77.64,107.00,77.62,107.12,77.64,107.25,77.60,107.25,77.55,107.28,77.51,107.28,77.49,107.28,77.46,107.22,77.42,107.08
RZ_8093648_17195,0,29610,50,0,8,77.42,106.90,77.41,106.72,77.44,106.62,77.47,106.55,77.53,106.55,77.62,106.53,77.70,106.47,77.72,106.58,77.70,106.70,77.66,106.62,77.66,106.42,77.70,106.25,77.72,106.58,77.72,106.90,77.70,106.88,77.67,106.53,77.65,106.17,77.61,106.20,77.54,106.28,77.50,106.33,77.54,106.38,77.60,106.40,77.64,106.40,77.61,106.40,77.60,106.33,77.61,106.30,77.62,106.25,77.69,106.17,77.76,106.08,77.72,106.00,77.62,106.08,77.59,106.38,77.62,106.67,77.66,106.88,77.66,106.83,77.67,106.80,77.66,106.80,77.62,106.72,77.61,106.50,77.64,106.30,77.66,106.25,77.69,106.15,77.67,106.08,77.65,106.00,77.67,106.03,77.72,106.00,77.78,106.08,77.84,106.17,77.89,106.28,77.88,106.25
RZ_8093648_17196,0,29610,50,0,8,77.80,106.22,77.74,106.22,77.72,106.20,77.71,106.22,77.70,106.25,77.66,106.12,77.62,105.97,77.60,105.83,77.65,105.62,77.66,105.40,77.66,105.17,77.71,105.15,77.81,105.15,77.90,105.12,77.89,105.20,77.89,105.30,77.81,105.40,77.72,105.38,77.65,105.35,77.62,105.42,77.61,105.67,77.61,105.92,77.64,106.03,77.64,105.85,77.62,105.70,77.60,105.60,77.65,105.62,77.71,105.60,77.79,105.55,77.81,105.35,77.83,105.28,77.81,105.22,77.78,105.55,77.76,105.83,77.76,106.05,77.79,106.03,77.80,105.97,77.78,105.92,77.67,105.92,77.60,105.95,77.54,106.00,77.56,106.03,77.59,105.97,77.64,105.90,77.66,105.92,77.69,105.97,77.70,106.10,77.69,106.12,77.70,105.92,77.69,105.72
RZ_8093648_17197,0,29610,50,0,5,77.67,105.67,77.65,105.85,77.67,106.15,77.70,106.28,77.72,106.38,77.70,106.40,77.67,106.47,77.65,106.55,77.64,106.60,77.64,106.62,77.65,106.58,77.67,106.47,77.69,106.38,77.70,106.30,77.70,106.30,77.69,106.28,77.67,106.33,77.66,106.40,77.65,106.55,77.64,106.72,77.60,106.90,77.58,107.00,77.56,107.05,77.59,107.10,77.62,107.10,77.64,107.08,77.64,106.97,77.61,106.88,77.59,106.58,77.60,106.35,77.62,106.20,77.62,106.28,77.64,106.17,77.65,106.00,77.66,106.08,77.67,106.30,77.69,106.55,77.71,106.55,77.69,106.33,77.66,106.08,77.64,105.95,77.65,106.05,77.66,106.17,77.66,106.53,77.64,106.83,77.62,106.90,77.61,106.67,77.62,106.42,77.64,106.42,77.66,106.42
RZ_8093648_17198,0,29610,50,0,5,77.62,106.30,77.58,106.22,77.62,106.10,77.72,106.10,77.74,106.10,77.64,106.10,77.55,106.12,77.59,106.05,77.62,105.95,77.69,106.15,77.74,106.45,77.74,106.62,77.70,106.45,77.66,106.25,77.74,106.12,77.81,106.05,77.88,105.95,77.78,105.90,77.67,105.85,77.60,105.83,77.61,105.80,77.64,105.75,77.65,105.72,77.71,105.78,77.75,105.80,77.79,105.85,77.75,105.85,77.71,105.88,77.65,105.92,77.64,105.95,77.65,105.95,77.69,105.83,77.74,105.70,77.78,105.62,77.80,105.60,77.83,105.53,77.85,105.30,77.85,105.20,77.83,105.12,77.81,105.30,77.81,105.45,77.80,105.60,77.75,105.83,77.74,106.03,77.74,106.20,77.76,106.15,77.78,106.10,77.76,106.10,77.75,106.15,77.74,106.08
RZ_8093648_17199,0,29610,50,0,5,77.75,105.97,77.76,105.97,77.76,106.05,77.75,106.15,77.72,106.03,77.72,105.90,77.74,105.70,77.75,105.62,77.76,105.38,77.76,105.15,77.75,105.08,77.75,105.20,77.75,105.33,77.84,105.10,77.91,104.85,77.96,104.83,77.91,105.10,77.89,105.38,77.88,105.42,77.88,105.47,77.84,105.53,77.80,105.55,77.76,105.62,77.79,105.67,77.80,105.67,77.78,105.62,77.71,105.62,77.69,105.67,77.70,105.62,77.70,105.55,77.70,105.40,77.71,105.35,77.74,105.28,77.76,105.33,77.79,105.45,77.80,105.58,77.84,105.58,77.85,105.50,77.89,105.40,77.94,105.38,77.96,105.38,77.95,105.38,77.94,105.55,77.95,105.70,77.94,105.85,77.89,105.85,77.84,105.78,77.80,105.72,77.81,105.62,77.83,105.60
RZ_8093648_17200,0,29610,50,0,5,77.84,105.55,77.84,105.53,77.84,105.50,77.85,105.45,77.88,105.35,77.89,105.28,77.88,105.12,77.86,105.00,77.92,104.92,78.00,105.00,78.05,105.08,78.00,105.12,77.96,105.15,77.94,105.10,77.92,105.00,77.91,105.00,77.94,105.20,77.96,105.45,78.00,105.62,78.00,105.67,78.00,105.67,78.01,105.42,78.01,105.17,77.92,104.97,77.83,105.08,77.78,105.12,77.85,105.12,77.90,105.42,77.89,105.75,77.84,106.15,77.83,106.17,77.84,105.92,77.88,105.65,77.91,105.38,77.92,105.33,77.92,105.28,77.92,105.22,77.92,105.17,77.94,105.17,77.95,105.10,77.94,104.92,77.90,104.78,77.85,104.75,77.88,104.90,77.90,105.08,77.94,105.17,77.94,105.20,77.94,105.17,77.91,105.20,77.89,105.20
RZ_8093648_17201,0,29610,50,0,5,77.90,105.20,77.94,105.12,77.99,105.00,77.96,104.88,77.94,104.83,77.91,104.88,77.91,104.92,77.89,104.92,77.88,104.90,77.88,104.95,77.85,105.05,77.81,105.17,77.79,105.20,77.78,105.20,77.86,105.17,77.95,105.15,78.04,105.08,78.04,104.95,78.04,104.95,78.03,105.15,77.99,105.40,77.90,105.47,77.83,105.42,77.85,105.22,77.94,105.05,77.96,104.95,77.90,104.97,77.84,104.97,77.85,104.97,77.86,104.95,77.86,104.97,77.88,105.00,77.88,105.03,77.86,105.05,77.86,105.08,77.88,105.08,77.90,105.03,77.91,105.00,77.92,104.97,77.92,104.92,77.91,104.90,77.89,104.90,77.86,104.95,77.88,105.00,77.89,105.05,77.90,105.05,77.90,104.92,77.89,104.78,77.89,104.70,77.88,104.70
RZ_8093648_17202,0,29610,50,0,5,77.86,104.72,77.86,104.67,77.86,104.75,77.86,104.88,77.85,105.00,77.88,104.72,77.89,104.38,77.96,104.25,78.00,104.45,78.03,104.58,78.01,104.50,78.00,104.45,78.00,104.53,77.92,104.62,77.86,104.53,77.88,104.38,77.97,104.22,78.06,104.20,78.06,104.17,78.05,104.28,78.03,104.42,78.01,104.53,78.00,104.50,78.00,104.42,78.03,104.35,78.06,104.30,78.05,104.38,78.01,104.47,77.96,104.53,77.95,104.45,77.92,104.38,77.92,104.33,77.90,104.25,77.89,104.22,77.86,104.20,77.94,104.17,78.01,104.20,78.09,104.17,78.10,104.17,78.09,104.15,78.08,104.17,78.06,104.20,78.05,104.30,78.05,104.42,78.05,104.55,78.06,104.55,78.05,104.55,78.04,104.55,78.00,104.58,77.96,104.60
RZ_8093648_17203,0,29610,50,0,5,77.96,104.60,78.00,104.47,78.03,104.33,78.03,104.17,78.01,104.15,78.00,104.38,77.97,104.65,77.96,104.65,77.97,104.40,77.97,104.22,77.96,104.33,77.95,104.42,77.95,104.40,77.95,104.40,77.96,104.38,78.00,104.38,78.01,104.42,78.03,104.50,78.04,104.55,78.05,104.55,78.09,104.47,78.10,104.35,78.12,104.25,78.15,104.28,78.16,104.40,78.16,104.53,78.10,104.55,78.04,104.58,78.04,104.58,78.09,104.53,78.12,104.42,78.12,104.33,78.12,104.28,78.15,104.12,78.19,104.00,78.19,103.90,78.15,104.00,78.10,104.08,78.08,104.25,78.04,104.42,78.03,104.58,78.03,104.55,78.04,104.47,78.06,104.38,78.08,104.28,78.05,104.15,78.04,104.10,78.01,104.15,78.00,104.15,78.00,104.10
RZ_8093648_17204,0,29610,50,0,5,77.97,104.05,77.97,104.08,77.96,104.10,77.99,104.08,78.01,104.08,78.04,104.10,78.03,104.15,78.00,104.12,78.06,104.08,78.14,104.25,78.21,104.47,78.22,104.72,78.24,104.78,78.19,104.62,78.15,104.45,78.11,104.28,78.11,104.28,78.06,104.45,78.01,104.62,78.00,104.67,78.04,104.58,78.12,104.45,78.17,104.45,78.24,104.47,78.24,104.50,78.24,104.53,78.21,104.47,78.17,104.50,78.16,104.50,78.14,104.38,78.14,104.20,78.14,104.10,78.12,104.20,78.14,104.17,78.15,103.97,78.16,103.75,78.15,103.83,78.14,104.00,78.14,104.10,78.19,104.03,78.24,103.92,78.26,104.08,78.25,104.30,78.24,104.60,78.24,104.70,78.22,104.58,78.24,104.35,78.24,104.15,78.28,104.15,78.29,104.05
RZ_8093648_17205,0,29610,50,0,5,78.26,104.00,78.25,103.92,78.21,103.95,78.22,103.88,78.22,103.83,78.22,103.75,78.22,103.75,78.22,103.78,78.22,103.92,78.24,104.08,78.22,104.15,78.19,104.17,78.16,104.20,78.14,104.20,78.11,104.20,78.08,104.20,78.06,104.25,78.15,104.30,78.25,104.33,78.29,104.28,78.22,104.17,78.16,104.08,78.15,104.05,78.12,104.10,78.09,104.17,78.08,104.25,78.08,104.08,78.09,103.90,78.09,103.72,78.09,103.67,78.09,103.65,78.06,103.85,78.00,104.05,77.94,104.28,78.00,104.28,78.10,104.30,78.19,104.40,78.19,104.50,78.21,104.42,78.24,104.25,78.25,104.08,78.24,104.17,78.25,104.40,78.29,104.42,78.34,104.30,78.34,104.10,78.34,104.10,78.33,104.28,78.26,104.45,78.19,104.65
RZ_8093648_17206,0,29610,50,0,5,78.12,104.70,78.11,104.72,78.11,104.75,78.10,104.78,78.09,104.80,78.11,104.83,78.14,104.85,78.19,104.75,78.22,104.65,78.21,104.60,78.15,104.67,78.09,104.80,78.05,104.83,78.06,104.88,78.08,104.92,78.14,104.97,78.17,105.03,78.20,105.00,78.20,104.85,78.19,104.67,78.20,104.55,78.21,104.65,78.22,104.75,78.22,104.80,78.22,104.88,78.20,104.92,78.17,104.97,78.15,104.95,78.15,104.95,78.15,104.85,78.06,104.75,77.97,104.65,77.91,104.78,77.97,104.92,78.09,104.95,78.17,104.85,78.21,104.92,78.21,105.08,78.19,105.20,78.17,105.17,78.15,105.15,78.14,105.12,78.16,105.08,78.17,105.03,78.19,104.97,78.19,104.97,78.17,105.05,78.10,105.15,78.01,105.28,77.97,105.22
RZ_8093648_17207,0,29610,50,0,5,78.01,105.15,78.04,105.08,78.04,105.08,78.05,105.15,78.08,105.25,78.11,105.38,78.12,105.53,78.14,105.70,78.16,105.47,78.15,105.17,78.08,104.90,78.00,104.83,77.99,104.75,78.01,104.72,78.04,104.85,78.05,105.00,78.06,105.05,78.08,105.05,78.09,104.95,78.09,104.88,78.14,104.78,78.17,104.78,78.14,105.03,78.05,105.25,77.97,105.42,78.04,105.35,78.09,105.35,78.11,105.50,78.10,105.62,78.05,105.62,78.00,105.55,77.94,105.47,77.94,105.50,77.94,105.35,77.95,105.20,77.95,105.08,77.95,105.12,77.95,105.15,77.99,105.15,78.04,105.17,78.06,105.22,78.01,105.28,77.97,105.33,77.95,105.33,77.96,105.33,77.99,105.28,78.05,105.17,78.11,105.10,78.05,105.08,77.96,105.05
RZ_8093648_17208,0,29610,51,0,5,77.86,105.03,77.85,105.03,77.84,105.35,77.84,105.67,77.84,106.00,77.85,106.00,77.86,106.05,77.88,106.10,77.90,105.95,77.92,105.75,77.96,105.58,77.95,105.58,77.92,105.47,77.90,105.42,77.94,105.42,78.01,105.38,78.04,105.30,77.96,105.22,77.86,105.55,77.83,105.83,77.85,105.85,77.89,105.62,77.91,105.35,77.88,105.30,77.83,105.45,77.79,105.60,77.79,105.72,77.80,105.65,77.79,105.65,77.79,105.67,77.80,105.58,77.83,105.47,77.86,105.47,77.88,105.58,77.91,105.65,77.94,105.60,77.95,105.53,77.94,105.50,77.91,105.60,77.88,105.65,77.84,105.72,77.81,105.72,77.80,105.83,77.81,105.92,77.80,105.97,77.79,105.95,77.90,105.85,78.00,105.80,77.99,105.78,77.85,105.80,77.72,105.78
RZ_8093648_17209,0,29610,51,0,5,77.70,105.75,77.69,105.72,77.74,105.67,77.80,105.65,77.85,105.60,77.86,105.62,77.88,105.65,77.89,105.55,77.89,105.42,77.89,105.20,77.88,105.10,77.86,105.12,77.81,105.35,77.76,105.58,77.71,105.67,77.71,105.47,77.71,105.30,77.74,105.17,77.72,105.28,77.74,105.47,77.75,105.62,77.75,105.67,77.72,105.65,77.72,105.55,77.72,105.45,77.72,105.58,77.72,105.80,77.76,105.72,77.84,105.40,77.88,105.28,77.88,105.45,77.84,105.60,77.72,105.58,77.64,105.53,77.58,105.53,77.59,105.58,77.62,105.58,77.67,105.58,77.70,105.88,77.69,106.20,77.64,106.33,77.61,106.10,77.59,106.00,77.59,106.12,77.60,106.15,77.62,106.05,77.67,105.95,77.70,105.92,77.72,105.90,77.67,105.90,77.64,105.90
RZ_8093648_17210,0,29610,50,0,5,77.59,105.92,77.59,105.95,77.58,105.95,77.56,106.12,77.55,106.28,77.55,106.35,77.58,106.17,77.59,106.10,77.59,106.17,77.58,106.35,77.55,106.35,77.53,106.28,77.58,106.17,77.64,106.15,77.72,106.05,77.72,105.97,77.76,105.88,77.78,105.85,77.78,105.78,77.69,105.72,77.61,105.65,77.54,105.62,77.53,105.55,77.51,105.50,77.53,105.47,77.55,105.50,77.60,105.55,77.70,105.55,77.80,105.58,77.86,105.58,77.85,105.55,77.80,105.65,77.75,105.78,77.72,105.80,77.74,105.70,77.74,105.65,77.75,105.70,77.78,105.72,77.79,105.83,77.76,105.90,77.69,105.90,77.61,105.80,77.59,105.72,77.60,105.70,77.60,105.72,77.58,105.75,77.58,105.75,77.58,105.65,77.58,105.58,77.61,105.50
RZ_8093648_17211,0,29610,50,0,5,77.65,105.53,77.62,105.53,77.59,105.53,77.56,105.47,77.59,105.40,77.60,105.33,77.58,105.20,77.56,105.12,77.50,105.30,77.44,105.55,77.39,105.75,77.38,105.67,77.36,105.60,77.35,105.62,77.35,105.62,77.40,105.67,77.44,105.70,77.50,105.72,77.51,105.72,77.49,105.78,77.42,105.83,77.39,105.72,77.38,105.60,77.38,105.50,77.41,105.50,77.45,105.55,77.53,105.53,77.55,105.50,77.59,105.35,77.60,105.28,77.61,105.22,77.60,105.22,77.61,105.25,77.60,105.45,77.56,105.65,77.49,105.88,77.44,105.92,77.42,105.83,77.46,105.70,77.53,105.60,77.55,105.67,77.53,105.72,77.46,105.75,77.41,105.75,77.41,105.60,77.41,105.45,77.41,105.45,77.42,105.58,77.44,105.65,77.44,105.58
RZ_8093648_17212,0,29610,50,0,5,77.38,105.58,77.30,105.70,77.24,105.83,77.22,105.90,77.31,105.70,77.41,105.50,77.51,105.35,77.51,105.40,77.49,105.45,77.44,105.42,77.38,105.38,77.33,105.35,77.34,105.55,77.38,105.72,77.44,105.70,77.46,105.42,77.41,105.17,77.35,105.33,77.29,105.53,77.30,105.65,77.31,105.50,77.35,105.40,77.39,105.33,77.44,105.35,77.45,105.30,77.45,105.25,77.44,105.25,77.42,105.15,77.45,105.03,77.47,105.08,77.49,105.28,77.50,105.40,77.49,105.38,77.45,105.30,77.40,105.25,77.39,105.25,77.36,105.30,77.36,105.35,77.38,105.38,77.39,105.35,77.39,105.35,77.39,105.35,77.38,105.38,77.39,105.40,77.40,105.42,77.40,105.45,77.38,105.55,77.31,105.65,77.25,105.67,77.29,105.60
RZ_8093648_17213,0,29610,50,0,5,77.36,105.50,77.44,105.47,77.45,105.47,77.46,105.38,77.47,105.25,77.46,105.28,77.42,105.40,77.39,105.58,77.36,105.62,77.38,105.72,77.40,105.83,77.41,105.92,77.41,105.67,77.40,105.38,77.38,105.25,77.35,105.38,77.31,105.62,77.29,105.72,77.25,105.80,77.25,105.75,77.26,105.55,77.30,105.38,77.33,105.30,77.36,105.33,77.36,105.38,77.36,105.38,77.35,105.30,77.34,105.20,77.29,105.38,77.24,105.62,77.20,105.70,77.21,105.47,77.22,105.22,77.24,105.20,77.26,105.17,77.26,105.20,77.24,105.25,77.22,105.28,77.22,105.40,77.24,105.55,77.26,105.67,77.26,105.67,77.28,105.62,77.29,105.60,77.29,105.58,77.30,105.58,77.29,105.60,77.28,105.62,77.28,105.62,77.30,105.55
RZ_8093648_17214,0,29610,50,0,5,77.31,105.47,77.31,105.40,77.31,105.42,77.33,105.30,77.33,105.15,77.33,105.05,77.25,105.15,77.19,105.22,77.20,105.22,77.28,105.33,77.34,105.45,77.33,105.65,77.33,105.70,77.33,105.70,77.33,105.65,77.34,105.60,77.33,105.65,77.34,105.65,77.36,105.65,77.38,105.53,77.36,105.38,77.36,105.25,77.38,105.30,77.40,105.38,77.42,105.33,77.55,105.22,77.67,105.33,77.75,105.60,77.61,106.70,77.40,107.72,77.11,109.15,76.72,109.90,76.19,111.00,75.50,111.80,74.79,113.05,73.94,114.15,73.33,115.28,72.60,116.42,72.08,118.00,71.22,119.92,70.35,122.30,69.54,124.62,68.83,127.12,68.33,128.90,67.86,131.05,67.59,132.93,67.29,134.70,67.04,135.40,66.83,136.45,66.75,137.45
RZ_8093648_17215,0,29610,50,0,5,66.67,138.45,66.59,138.72,66.53,138.68,66.49,138.62,66.50,138.55,66.45,138.55,66.41,138.55,66.50,138.50,66.66,138.38,66.85,138.28,66.90,138.25,66.92,138.20,66.94,137.95,66.94,137.70,66.95,137.53,66.97,137.72,67.09,137.90,67.17,138.07,67.26,138.10,67.26,138.15,67.25,138.18,67.24,138.18,67.21,138.18,67.20,138.18,67.20,138.15,67.20,138.50,67.17,138.85,67.15,138.95,67.16,138.70,67.21,138.43,67.24,138.38,67.24,138.35,67.25,138.38,67.22,138.40,67.20,138.40,67.17,138.38,67.19,138.18,67.26,137.97,67.33,137.88,67.38,137.97,67.36,138.15,67.39,138.25,67.40,138.38,67.44,138.43,67.44,138.38,67.44,138.35,67.44,138.35,67.42,138.35,67.41,138.32,67.41,138.30
RZ_8093648_17216,0,29700,50,90,5,67.41,138.32,67.42,138.40,67.44,138.28,67.46,138.10,67.47,137.95,67.47,138.00,67.46,138.03,67.47,138.05,67.45,138.03,67.44,137.97,67.41,137.88,67.41,137.80,67.38,137.82,67.36,137.85,67.45,137.88,67.55,137.85,67.67,137.80,67.69,137.78,67.69,137.75,67.66,137.70,67.65,137.68,67.67,137.65,67.71,137.65,67.71,137.68,67.71,137.68,67.72,137.60,67.74,137.57,67.74,137.55,67.71,137.68,67.69,137.80,67.69,137.93,67.69,137.80,67.70,137.65,67.71,137.50,67.74,137.57,67.78,137.53,67.81,137.45,67.85,137.32,67.88,137.30,67.83,137.32,67.76,137.38,67.70,137.43,67.70,137.43,67.71,137.45,67.72,137.45,67.71,137.47,67.71,137.45,67.71,137.45,67.72,137.43,67.72,137.40
RZ_8093648_17217,0,29700,50,0,5,67.75,137.40,67.76,137.40,67.79,137.40,67.80,137.38,67.81,137.38,67.83,137.35,67.81,137.32,67.80,137.25,67.81,137.15,67.90,137.05,67.97,137.05,67.97,137.20,67.89,137.38,67.80,137.47,67.84,137.55,67.88,137.62,67.89,137.60,67.84,137.47,67.84,137.35,67.84,137.32,67.85,137.35,67.85,137.35,67.88,137.32,67.89,137.43,67.89,137.57,67.88,137.72,67.94,137.60,68.00,137.45,68.01,137.15,67.96,137.00,67.90,136.80,67.89,136.72,67.81,136.38,67.74,136.12,67.69,135.68,67.70,135.35,67.71,134.93,67.72,134.57,67.75,134.07,67.79,133.70,67.83,133.43,67.81,133.40,67.84,133.40,67.88,133.22,67.88,133.03,67.86,133.00,67.84,133.15,67.76,133.28,67.70,133.28,67.64,133.10
RZ_8093648_17218,0,29700,50,0,5,67.65,132.90,67.65,132.72,67.65,132.72,67.67,132.32,67.64,131.90,67.56,131.72,67.49,131.97,67.51,132.00,67.58,131.78,67.62,131.55,67.64,131.53,67.61,131.53,67.59,131.53,67.59,131.47,67.59,131.45,67.62,131.45,67.66,131.50,67.70,131.65,67.72,131.75,67.75,131.85,67.78,131.82,67.78,131.78,67.67,131.75,67.60,131.72,67.51,131.78,67.53,131.82,67.53,131.85,67.54,131.85,67.58,131.80,67.60,131.72,67.62,131.65,67.61,131.65,67.61,131.60,67.61,131.57,67.60,131.57,67.59,131.65,67.59,131.68,67.60,131.65,67.60,131.60,67.60,131.47,67.59,131.40,67.59,131.32,67.58,131.32,67.55,131.35,67.53,131.40,67.54,131.47,67.60,131.55,67.65,131.62,67.66,131.65,67.67,131.65
RZ_8093648_17219,0,29700,50,0,5,67.67,131.62,67.62,131.72,67.58,131.85,67.55,131.95,67.60,131.90,67.65,131.88,67.69,131.88,67.71,131.93,67.72,131.95,67.74,131.93,67.75,131.95,67.75,131.97,67.75,132.00,67.74,132.00,67.67,132.05,67.60,132.07,67.55,132.15,67.61,132.20,67.66,132.25,67.71,132.32,67.71,132.38,67.70,132.50,67.70,132.57,67.71,132.47,67.74,132.32,67.78,132.07,67.78,132.00,67.78,131.85,67.79,131.78,67.81,131.75,67.84,131.82,67.85,131.90,67.89,131.97,67.91,132.03,67.94,132.15,67.94,132.25,67.90,132.30,67.85,132.28,67.80,132.28,67.84,132.30,67.86,132.30,67.84,132.32,67.79,132.32,67.74,132.35,67.74,132.38,67.72,132.40,67.71,132.38,67.70,132.38,67.71,132.35,67.74,132.38
RZ_8093648_17220,0,29700,50,0,5,67.76,132.30,67.80,132.25,67.84,132.28,67.88,132.35,67.91,132.47,67.92,132.47,67.90,132.40,67.86,132.30,67.81,132.20,67.80,132.20,67.79,132.28,67.81,132.35,67.84,132.40,67.88,132.43,67.90,132.43,67.86,132.43,67.81,132.45,67.75,132.40,67.74,132.35,67.80,132.40,67.86,132.47,67.95,132.55,67.96,132.50,67.97,132.55,67.97,132.62,67.96,132.62,67.96,132.55,67.95,132.47,67.91,132.43,67.89,132.38,67.86,132.35,67.85,132.30,67.85,132.35,67.85,132.45,67.86,132.53,67.90,132.50,67.89,132.45,67.86,132.43,67.97,132.43,68.10,132.43,68.22,132.25,68.21,132.07,68.19,131.97,68.17,132.05,68.16,132.12,68.15,132.12,68.11,132.12,68.10,132.15,68.11,132.15,68.10,132.10
RZ_8093648_17221,0,29700,50,0,5,68.06,132.07,68.03,132.00,68.04,131.93,68.05,131.88,68.05,131.88,68.05,131.93,68.05,131.88,68.05,131.78,68.06,131.78,68.08,131.93,68.06,132.18,68.05,132.35,68.04,132.47,68.05,132.47,68.08,132.45,68.10,132.43,68.10,132.40,68.09,132.47,68.08,132.50,68.08,132.55,68.05,132.55,68.03,132.55,68.00,132.45,68.01,132.38,68.04,132.28,68.05,132.15,68.05,132.05,68.05,132.03,68.08,132.10,68.10,132.22,68.11,132.25,68.11,132.25,68.11,132.30,68.11,132.35,68.12,132.38,68.12,132.32,68.12,132.30,68.09,132.28,68.06,132.28,68.06,132.28,68.12,132.28,68.19,132.25,68.21,132.35,68.21,132.40,68.21,132.43,68.21,132.30,68.22,132.20,68.26,132.22,68.31,132.28,68.35,132.32
RZ_8093648_17222,0,29700,50,0,5,68.36,132.32,68.31,132.38,68.25,132.28,68.26,132.12,68.34,131.88,68.39,131.78,68.39,131.70,68.39,131.70,68.42,131.60,68.45,131.50,68.46,131.68,68.46,132.00,68.45,132.35,68.46,132.30,68.41,132.05,68.36,131.80,68.35,131.68,68.40,131.70,68.44,131.68,68.42,131.68,68.42,131.68,68.44,131.65,68.45,131.75,68.41,131.82,68.36,131.88,68.38,131.78,68.42,131.78,68.44,131.82,68.41,131.88,68.40,131.82,68.40,131.65,68.40,131.50,68.42,131.38,68.45,131.38,68.45,131.38,68.45,131.40,68.42,131.55,68.50,131.70,68.58,131.60,68.61,131.35,68.58,131.18,68.53,131.32,68.54,131.45,68.56,131.53,68.56,131.55,68.58,131.57,68.59,131.57,68.62,131.55,68.65,131.53,68.65,131.53
RZ_8093648_17223,0,29700,50,0,5,68.62,131.53,68.60,131.53,68.61,131.43,68.62,131.35,68.65,131.22,68.66,131.18,68.65,131.10,68.64,131.03,68.71,130.97,68.80,130.90,68.89,130.85,68.89,131.00,68.81,131.20,68.71,131.40,68.69,131.43,68.75,131.45,68.84,131.45,68.90,131.20,68.95,130.97,68.95,130.93,68.94,131.15,68.94,131.40,69.00,131.53,69.04,131.62,69.00,131.55,68.92,131.38,68.83,131.18,68.81,131.12,68.76,131.35,68.74,131.57,68.76,131.65,68.83,131.53,68.91,131.43,68.94,131.50,68.99,131.53,69.00,131.45,68.97,131.45,68.95,131.43,68.91,131.45,68.91,131.38,68.97,131.12,69.05,130.90,69.11,130.88,69.11,131.03,69.08,131.15,69.06,131.10,69.04,131.05,69.04,131.05,69.01,131.15,69.00,131.22
RZ_8093648_17224,0,29700,50,0,5,68.97,131.28,68.97,131.22,68.99,131.18,69.04,131.07,69.09,130.97,69.11,131.03,69.14,131.12,69.19,131.10,69.28,130.97,69.31,130.95,69.33,131.03,69.29,131.20,69.26,131.25,69.24,131.28,69.24,131.20,69.24,131.18,69.24,131.18,69.24,131.12,69.25,131.07,69.29,131.00,69.36,131.00,69.40,131.00,69.44,131.12,69.42,131.30,69.42,131.45,69.42,131.53,69.42,131.50,69.42,131.50,69.41,131.50,69.39,131.32,69.38,131.12,69.40,130.93,69.45,131.10,69.50,131.28,69.49,131.43,69.49,131.32,69.47,131.28,69.45,131.25,69.49,131.35,69.56,131.43,69.60,131.47,69.56,131.43,69.54,131.20,69.54,131.03,69.53,130.93,69.50,130.95,69.54,131.07,69.59,131.15,69.64,131.20,69.65,131.15
RZ_8093648_17225,0,29700,49,0,5,69.66,131.10,69.67,131.10,69.67,131.07,69.64,130.97,69.60,130.80,69.59,130.62,69.62,130.53,69.67,130.55,69.70,130.57,69.74,130.60,69.76,130.57,69.78,130.57,69.76,130.62,69.74,130.65,69.71,130.68,69.71,130.70,69.70,130.62,69.69,130.55,69.67,130.45,69.66,130.45,69.67,130.45,69.71,130.50,69.74,130.55,69.78,130.43,69.78,130.28,69.78,130.15,69.79,130.22,69.81,130.28,69.88,130.28,69.90,130.22,69.89,130.18,69.84,130.18,69.81,130.18,69.83,130.20,69.84,130.40,69.83,130.60,69.83,130.85,69.83,130.90,69.83,130.72,69.84,130.57,69.84,130.43,69.84,130.47,69.83,130.15,69.81,129.82,69.86,129.57,69.94,129.65,69.99,129.70,69.99,129.70,70.00,129.72
RZ_8093648_17226,0,29700,51,0,5,70.03,129.80,70.03,129.88,69.97,129.90,69.94,129.90,69.91,129.82,69.89,129.78,70.06,129.72,70.26,129.72,70.50,129.75,70.60,129.80,70.84,129.85,71.16,130.22,71.75,130.82,72.28,131.80,72.97,132.60,73.51,133.70,74.19,134.60,74.89,135.30,75.59,136.05,76.26,136.70,76.75,137.65,77.20,138.47,77.60,139.22,77.88,140.20,78.09,140.72,78.15,141.75,78.35,142.22,78.41,143.28,78.49,143.85,78.41,144.80,78.36,145.65,78.35,146.50,78.38,146.97,78.40,147.30,78.40,147.62,78.40,148.32,78.45,148.68,78.49,149.00,78.50,148.93,78.50,148.95,78.50,149.05,78.49,149.12,78.46,149.15,78.46,149.35,78.46,149.65,78.47,150.00,78.46,150.15,78.44,150.25,78.41,150.28,78.39,150.30,78.35,150.25
RZ_8093648_17227,0,29700,50,0,5,78.33,150.20,78.33,150.25,78.33,150.45,78.33,150.68,78.30,150.78,78.26,150.80,78.24,150.90,78.21,151.07,78.17,151.25,78.14,151.28,78.10,151.20,78.09,151.15,78.08,151.12,78.06,151.18,78.09,151.22,78.10,151.30,78.09,151.35,78.06,151.38,78.03,151.38,78.03,151.38,78.01,151.20,77.96,151.03,77.94,150.85,77.92,150.72,77.95,150.60,77.95,150.55,77.94,150.65,77.92,150.78,77.94,150.80,77.95,150.80,77.89,150.78,77.81,150.80,77.71,150.82,77.70,150.80,77.74,150.75,77.79,150.68,77.81,150.68,77.72,150.68,77.64,150.68,77.58,150.60,77.56,150.50,77.60,150.45,77.64,150.47,77.67,150.40,77.66,150.35,77.65,150.28,77.65,150.25,77.65,150.10,77.65,149.93,77.65,149.78
RZ_8093648_17228,0,29700,50,0,5,77.64,149.78,77.62,149.82,77.62,149.88,77.58,149.95,77.53,150.05,77.47,150.12,77.49,150.12,77.53,150.05,77.58,149.97,77.62,149.85,77.64,149.72,77.64,149.60,77.62,149.68,77.61,149.72,77.61,149.78,77.61,149.75,77.60,149.78,77.60,149.85,77.60,149.90,77.58,150.00,77.54,150.07,77.49,150.20,77.47,150.22,77.46,150.20,77.50,150.12,77.53,150.07,77.51,150.07,77.47,150.05,77.46,149.95,77.50,149.85,77.54,149.82,77.55,149.85,77.56,149.75,77.58,149.55,77.55,149.45,77.51,149.47,77.45,149.55,77.42,149.55,77.39,149.57,77.38,149.62,77.38,149.65,77.39,149.47,77.49,149.30,77.58,149.22,77.64,149.32,77.62,149.22,77.62,149.05,77.64,148.80,77.64,148.72,77.60,148.65
RZ_8093648_17229,0,29700,50,0,5,77.53,148.62,77.46,148.75,77.42,148.90,77.40,149.00,77.40,149.00,77.41,148.97,77.41,149.00,77.40,149.00,77.44,149.05,77.50,149.07,77.56,149.10,77.60,149.10,77.64,149.07,77.69,149.05,77.69,149.05,77.67,149.10,77.65,149.18,77.60,149.18,77.56,149.07,77.51,149.00,77.51,148.97,77.50,148.97,77.49,149.03,77.46,149.05,77.42,148.88,77.42,148.65,77.39,148.68,77.36,148.90,77.35,149.10,77.41,148.95,77.47,148.80,77.54,148.65,77.55,148.62,77.56,148.65,77.56,148.68,77.58,148.75,77.58,148.82,77.59,148.85,77.59,148.88,77.59,148.90,77.59,149.03,77.58,149.10,77.58,149.22,77.55,149.25,77.54,149.25,77.53,149.22,77.51,149.18,77.49,149.07,77.46,148.95,77.47,148.82
RZ_8093648_17230,0,29700,50,0,5,77.47,148.75,77.54,148.72,77.61,148.72,77.61,148.75,77.54,148.72,77.45,148.68,77.44,148.60,77.42,148.60,77.45,148.60,77.46,148.62,77.47,148.62,77.49,148.62,77.50,148.75,77.54,148.88,77.56,149.10,77.59,149.20,77.58,149.25,77.56,149.18,77.56,148.88,77.58,148.53,77.61,148.22,77.62,148.43,77.61,148.72,77.60,148.82,77.61,148.65,77.60,148.45,77.56,148.40,77.49,148.43,77.42,148.53,77.40,148.57,77.44,148.57,77.45,148.70,77.45,148.90,77.44,149.05,77.45,148.95,77.45,148.90,77.47,148.93,77.54,148.62,77.59,148.22,77.61,147.90,77.60,148.03,77.59,148.18,77.56,148.28,77.55,148.32,77.55,148.38,77.58,148.40,77.60,148.40,77.60,148.30,77.58,148.20,77.56,148.10
RZ_8093648_17231,0,29700,50,0,5,77.55,148.10,77.55,148.12,77.55,148.12,77.54,148.12,77.53,148.25,77.49,148.38,77.46,148.43,77.50,148.35,77.58,148.25,77.65,148.22,77.65,148.18,77.65,148.22,77.58,148.25,77.50,148.30,77.45,148.38,77.47,148.47,77.54,148.38,77.58,148.18,77.60,148.12,77.58,148.25,77.55,148.40,77.53,148.45,77.53,148.50,77.53,148.53,77.54,148.60,77.54,148.72,77.55,148.85,77.55,148.65,77.55,148.43,77.53,148.15,77.50,148.10,77.58,148.05,77.67,148.00,77.79,147.95,77.78,148.10,77.76,148.35,77.71,148.60,77.69,148.65,77.72,148.65,77.79,148.65,77.78,148.57,77.71,148.47,77.64,148.45,77.62,148.45,77.60,148.47,77.54,148.47,77.47,148.45,77.47,148.50,77.53,148.53,77.59,148.53
RZ_8093648_17232,0,29700,50,0,5,77.59,148.50,77.56,148.60,77.54,148.72,77.51,148.82,77.53,148.75,77.53,148.68,77.54,148.57,77.56,148.50,77.58,148.43,77.56,148.32,77.54,148.28,77.51,148.22,77.50,148.25,77.54,148.35,77.59,148.45,77.61,148.65,77.60,148.72,77.60,148.75,77.61,148.65,77.62,148.53,77.65,148.47,77.67,148.43,77.66,148.43,77.62,148.43,77.59,148.57,77.59,148.72,77.56,148.88,77.53,148.85,77.50,148.82,77.49,148.78,77.51,148.72,77.56,148.72,77.61,148.70,77.55,148.70,77.47,148.68,77.39,148.62,77.39,148.65,77.45,148.68,77.53,148.72,77.60,148.75,77.65,148.57,77.69,148.38,77.67,148.40,77.64,148.65,77.60,148.70,77.62,148.50,77.64,148.62,77.64,148.93,77.65,148.97,77.67,148.75
RZ_8093648_17233,0,29700,50,0,5,77.66,148.55,77.61,148.62,77.56,148.68,77.54,148.68,77.54,148.65,77.56,148.53,77.60,148.40,77.61,148.20,77.61,148.12,77.61,148.20,77.66,148.38,77.71,148.53,77.72,148.62,77.69,148.72,77.61,148.80,77.59,148.78,77.64,148.68,77.72,148.55,77.78,148.45,77.74,148.55,77.69,148.70,77.65,148.95,77.64,149.03,77.65,149.05,77.66,148.95,77.66,148.85,77.66,148.80,77.71,148.78,77.76,148.70,77.83,148.65,77.80,148.72,77.78,148.80,77.76,148.90,77.71,148.90,77.66,148.93,77.62,148.93,77.62,149.00,77.62,149.05,77.65,149.07,77.69,148.97,77.71,148.88,77.72,148.75,77.74,148.72,77.75,148.78,77.75,148.88,77.80,148.90,77.85,148.85,77.88,148.80,77.86,148.75,77.85,148.75
RZ_8093648_17234,0,29700,50,0,5,77.85,148.65,77.86,148.57,77.86,148.53,77.85,148.47,77.85,148.43,77.86,148.38,77.83,148.38,77.79,148.40,77.76,148.50,77.78,148.57,77.78,148.50,77.79,148.38,77.80,148.50,77.80,148.75,77.79,148.93,77.79,148.82,77.79,148.70,77.78,148.68,77.76,148.68,77.76,148.70,77.72,148.80,77.67,148.93,77.69,148.88,77.72,148.70,77.76,148.47,77.79,148.43,77.81,148.40,77.83,148.60,77.81,148.80,77.79,148.90,77.78,148.78,77.76,148.65,77.75,148.45,77.74,148.30,77.76,148.07,77.80,148.00,77.84,148.03,77.84,148.20,77.88,148.35,77.91,148.40,77.95,148.35,77.92,148.32,77.84,148.35,77.76,148.40,77.74,148.30,77.76,148.20,77.78,148.10,77.78,148.07,77.76,148.05,77.76,148.05
RZ_8093648_17235,0,29700,50,0,5,77.79,148.05,77.83,148.10,77.88,148.15,77.83,148.20,77.76,148.35,77.70,148.50,77.76,148.62,77.83,148.55,77.91,148.47,77.94,148.43,77.90,148.38,77.88,148.35,77.83,148.30,77.83,148.25,77.80,148.22,77.79,148.22,77.80,148.22,77.83,148.20,77.91,148.18,78.00,148.18,78.10,148.22,78.12,148.28,78.08,148.25,77.99,148.15,77.85,148.07,77.79,148.07,77.64,147.70,77.53,147.30,77.28,146.88,77.15,146.10,76.85,145.38,76.64,144.57,76.34,144.15,76.17,142.97,76.01,141.80,75.89,140.82,75.76,140.50,75.71,139.68,75.69,138.93,75.74,137.95,75.83,137.07,75.91,136.25,76.01,135.03,76.06,134.28,76.08,133.55,76.06,133.38,76.05,133.18,76.05,132.72,76.00,132.28,75.95,131.75
RZ_8093648_17236,0,29700,50,0,5,75.85,131.25,75.78,130.85,75.74,130.12,75.72,129.62,75.75,128.95,75.71,128.80,75.66,128.53,75.62,128.32,75.60,128.10,75.59,128.00,75.62,128.03,75.66,128.07,75.70,128.15,75.70,128.20,75.62,128.28,75.55,128.32,75.47,128.28,75.53,128.10,75.58,127.92,75.66,127.75,75.70,127.65,75.74,127.60,75.74,127.65,75.72,127.67,75.72,127.65,75.70,127.62,75.67,127.62,75.65,127.60,75.62,127.55,75.62,127.33,75.66,127.12,75.66,127.38,75.66,127.80,75.65,128.15,75.65,128.12,75.64,128.07,75.65,127.95,75.67,127.83,75.69,127.72,75.67,127.92,75.69,128.12,75.69,128.40,75.70,128.45,75.66,128.35,75.62,128.18,75.61,128.10,75.64,128.30,75.65,128.47,75.65,128.40,75.65,128.22
RZ_8093648_17237,0,29700,50,0,5,75.62,128.22,75.60,128.32,75.56,128.40,75.51,128.28,75.46,128.28,75.45,128.50,75.47,128.72,75.50,128.97,75.54,129.00,75.55,128.97,75.58,128.95,75.60,129.03,75.62,129.15,75.62,129.07,75.61,128.90,75.60,128.70,75.59,128.70,75.60,128.70,75.60,128.68,75.62,128.65,75.64,128.88,75.65,129.12,75.70,129.10,75.75,128.82,75.70,128.70,75.60,128.90,75.54,129.07,75.58,129.15,75.61,129.15,75.60,129.15,75.60,129.22,75.60,129.30,75.61,129.40,75.61,129.40,75.62,129.38,75.61,129.50,75.61,129.72,75.61,129.80,75.61,129.62,75.60,129.43,75.60,129.32,75.59,129.43,75.59,129.50,75.59,129.57,75.59,129.50,75.60,129.30,75.61,129.10,75.62,129.00,75.61,128.93,75.60,128.85
RZ_8093648_17238,0,29700,50,0,5,75.58,128.85,75.55,129.05,75.55,129.12,75.59,129.12,75.64,129.18,75.66,129.38,75.65,129.60,75.67,129.68,75.71,129.40,75.70,129.12,75.66,128.85,75.58,128.88,75.55,128.93,75.54,129.00,75.56,129.10,75.58,129.15,75.55,129.20,75.53,129.35,75.58,129.47,75.66,129.50,75.71,129.47,75.70,129.43,75.64,129.40,75.61,129.38,75.61,129.32,75.62,129.30,75.61,129.35,75.56,129.38,75.54,129.38,75.64,129.30,75.75,129.25,75.80,129.25,75.74,129.25,75.69,129.28,75.69,129.30,75.70,129.43,75.70,129.47,75.70,129.50,75.70,129.43,75.71,129.38,75.72,129.43,75.72,129.50,75.72,129.55,75.71,129.53,75.72,129.47,75.71,129.40,75.70,129.32,75.65,129.28,75.60,129.35,75.61,129.43
RZ_8093648_17239,0,29700,50,0,5,75.66,129.55,75.72,129.57,75.72,129.62,75.74,129.57,75.75,129.38,75.76,129.18,75.74,129.07,75.70,129.05,75.67,129.03,75.69,128.97,75.70,129.07,75.70,129.28,75.66,129.50,75.64,129.47,75.67,129.22,75.75,129.00,75.81,128.97,75.79,129.10,75.75,129.22,75.74,129.30,75.75,129.22,75.74,129.18,75.74,129.12,75.72,129.12,75.74,129.05,75.75,129.00,75.76,128.93,75.75,128.93,75.75,128.95,75.71,129.05,75.70,129.18,75.71,129.22,75.75,129.22,75.84,129.22,75.89,129.22,75.85,129.22,75.76,129.20,75.71,129.15,75.76,129.10,75.81,129.05,75.81,129.03,75.81,129.00,75.83,128.95,75.83,128.85,75.81,128.75,75.79,128.80,75.76,128.95,75.74,129.03,75.72,129.00,75.76,129.03
RZ_8093648_17240,0,29700,50,0,5,75.83,129.10,75.86,129.12,75.89,129.07,75.90,128.97,75.91,128.93,75.89,128.95,75.88,129.03,75.85,129.22,75.88,129.32,75.89,129.38,75.92,129.22,75.92,129.20,75.92,129.20,75.94,129.38,75.95,129.47,75.90,129.57,75.83,129.72,75.83,129.85,75.90,129.65,75.97,129.38,75.99,129.10,76.00,129.12,76.04,129.12,76.09,129.10,76.05,129.07,76.00,129.00,75.95,128.90,75.94,128.95,75.90,129.07,75.89,129.22,75.88,129.10,75.86,129.00,75.86,128.95,75.89,128.97,75.92,128.97,75.97,128.97,75.99,128.95,75.99,128.93,76.00,128.93,76.00,128.97,76.03,129.05,76.05,129.10,76.10,129.00,76.14,128.88,76.17,128.78,76.17,128.80,76.17,128.93,76.16,129.03,76.15,129.15,76.12,129.05
RZ_8093648_17241,0,29700,50,0,5,76.10,128.97,76.06,128.85,76.04,128.82,76.08,128.88,76.12,128.95,76.19,129.03,76.19,128.95,76.16,128.85,76.08,128.70,75.99,128.65,76.03,128.47,76.12,128.35,76.21,128.30,76.19,128.45,76.16,128.65,76.11,128.75,76.09,128.80,76.06,128.75,76.08,128.70,76.11,128.65,76.16,128.65,76.21,128.65,76.22,128.62,76.24,128.72,76.24,128.90,76.24,129.07,76.24,129.12,76.20,129.10,76.14,129.07,76.06,129.07,76.03,129.10,76.01,129.15,76.09,129.12,76.17,129.03,76.17,128.85,76.10,128.78,76.10,128.75,76.21,128.72,76.31,128.72,76.33,128.70,76.30,128.70,76.29,128.70,76.28,128.65,76.25,128.57,76.22,128.55,76.22,128.57,76.24,128.62,76.22,128.62,76.21,128.62,76.21,128.62
RZ_8093648_17242,0,29700,50,0,5,76.24,128.65,76.28,128.62,76.30,128.50,76.31,128.40,76.30,128.28,76.29,128.15,76.24,128.03,76.21,127.92,76.24,127.90,76.30,127.97,76.35,128.22,76.30,128.50,76.25,128.65,76.22,128.62,76.24,128.57,76.30,128.47,76.35,128.40,76.40,128.32,76.35,128.35,76.29,128.35,76.25,128.35,76.26,128.35,76.29,128.22,76.33,128.05,76.38,127.88,76.46,127.85,76.49,127.83,76.51,127.80,76.50,127.78,76.45,128.00,76.40,128.25,76.36,128.38,76.39,128.28,76.41,128.15,76.42,128.10,76.42,128.10,76.42,128.18,76.41,128.40,76.46,128.62,76.54,128.70,76.60,128.55,76.49,128.43,76.39,128.35,76.29,128.40,76.28,128.47,76.25,128.50,76.34,128.45,76.45,128.32,76.59,128.28,76.62,128.28
RZ_8093648_17243,0,29700,50,0,5,76.64,128.32,76.61,128.20,76.59,128.18,76.56,128.20,76.54,128.38,76.53,128.43,76.51,128.28,76.53,127.97,76.50,127.58,76.46,127.30,76.41,127.42,76.39,127.62,76.38,127.83,76.41,127.83,76.44,127.95,76.47,128.05,76.47,128.20,76.50,128.28,76.54,128.12,76.60,127.88,76.65,127.62,76.66,127.60,76.66,127.60,76.67,127.62,76.67,127.60,76.67,127.58,76.67,127.58,76.69,127.58,76.70,127.62,76.75,127.70,76.79,127.78,76.81,127.62,76.79,127.47,76.76,127.50,76.69,127.70,76.61,127.90,76.55,127.92,76.55,127.80,76.53,127.72,76.53,127.65,76.53,127.75,76.54,127.75,76.54,127.80,76.54,127.88,76.50,127.97,76.47,128.07,76.42,128.15,76.42,128.00,76.50,127.78,76.58,127.58
RZ_8093648_17244,0,29700,50,0,5,76.66,127.60,76.71,127.65,76.74,127.65,76.76,127.58,76.67,127.50,76.59,127.42,76.51,127.47,76.54,127.50,76.56,127.55,76.62,127.60,76.67,127.80,76.72,127.97,76.75,127.97,76.78,127.83,76.81,127.70,76.81,127.72,76.72,127.80,76.65,127.90,76.55,127.95,76.53,127.90,76.60,127.72,76.71,127.55,76.81,127.45,76.78,127.42,76.72,127.42,76.64,127.45,76.61,127.47,76.59,127.47,76.61,127.47,76.62,127.53,76.65,127.58,76.69,127.65,76.74,127.67,76.79,127.72,76.81,127.80,76.83,127.85,76.81,127.80,76.79,127.72,76.74,127.55,76.71,127.45,76.71,127.38,76.72,127.40,76.75,127.45,76.75,127.50,76.76,127.53,76.78,127.53,76.78,127.53,76.76,127.55,76.76,127.53,76.76,127.45
RZ_8093648_17245,0,29700,50,0,5,76.74,127.38,76.71,127.25,76.69,127.15,76.67,127.15,76.71,127.25,76.74,127.35,76.79,127.38,76.80,127.38,76.81,127.35,76.81,127.35,76.81,127.33,76.80,127.30,76.80,127.30,76.80,127.30,76.80,127.30,76.84,127.25,76.86,127.20,76.86,127.17,76.84,127.20,76.80,127.25,76.84,127.20,76.89,127.12,76.94,127.10,76.89,127.25,76.84,127.38,76.80,127.45,76.80,127.45,76.80,127.47,76.81,127.55,76.81,127.62,76.83,127.65,76.86,127.65,76.90,127.60,76.92,127.60,76.92,127.62,76.88,127.70,76.83,127.78,76.79,127.85,76.78,127.85,76.75,127.85,76.71,127.83,76.70,127.85,76.76,127.78,76.81,127.72,76.85,127.55,76.85,127.42,76.86,127.30,76.88,127.28,76.89,127.28,76.89,127.28
RZ_8093648_17246,0,29790,50,90,5,76.88,127.47,76.89,127.67,76.89,127.85,76.85,127.85,76.80,127.85,76.80,127.78,76.85,127.72,76.92,127.65,76.95,127.60,76.96,127.62,76.95,127.97,76.94,128.35,76.94,128.68,76.95,128.70,76.89,128.60,76.81,128.50,76.75,128.40,76.78,128.38,76.80,128.30,76.88,128.25,77.03,128.30,77.22,128.43,77.50,128.88,77.86,129.35,78.31,130.18,78.83,131.07,79.39,132.03,80.09,132.88,80.81,133.80,81.49,134.62,82.05,135.82,82.69,136.72,83.26,138.45,83.64,139.68,83.99,141.18,84.22,142.25,84.45,143.12,84.40,144.28,84.47,145.10,84.58,146.05,84.69,146.57,84.71,146.95,84.72,147.80,84.74,148.40,84.70,149.12,84.80,149.35,84.94,149.75,85.08,150.05,85.21,150.30,85.33,150.38
RZ_8093648_17247,0,29790,50,0,5,85.42,150.65,85.46,151.05,85.50,151.43,85.54,151.57,85.50,151.78,85.45,152.20,85.39,152.72,85.36,152.95,85.35,153.00,85.35,152.97,85.35,152.88,85.34,152.78,85.25,152.90,85.17,153.10,85.09,153.32,85.08,153.35,85.06,153.38,85.09,153.40,85.09,153.40,85.09,153.43,85.08,153.40,85.11,153.32,85.15,153.20,85.12,153.10,85.06,153.03,84.97,153.05,84.96,153.25,84.95,153.45,84.96,153.60,84.97,153.60,84.99,153.72,84.95,153.82,84.92,153.82,84.91,153.55,84.92,153.28,84.91,153.38,84.89,153.68,84.90,153.82,84.92,153.60,84.91,153.35,84.86,153.32,84.84,153.38,84.85,153.30,84.86,153.15,84.86,153.15,84.81,153.28,84.76,153.40,84.69,153.43,84.65,153.53,84.60,153.60
RZ_8093648_17248,0,29790,50,0,5,84.59,153.62,84.64,153.53,84.70,153.40,84.76,153.28,84.78,153.20,84.79,153.28,84.79,153.32,84.80,153.40,84.71,153.40,84.64,153.45,84.59,153.50,84.61,153.55,84.64,153.57,84.65,153.60,84.67,153.60,84.70,153.57,84.70,153.47,84.69,153.50,84.67,153.57,84.66,153.68,84.64,153.70,84.61,153.70,84.59,153.70,84.61,153.72,84.62,153.78,84.60,153.85,84.59,153.85,84.60,153.80,84.61,153.65,84.62,153.55,84.62,153.45,84.64,153.45,84.65,153.38,84.65,153.32,84.65,153.45,84.65,153.62,84.65,153.82,84.60,153.85,84.55,153.80,84.51,153.68,84.53,153.80,84.59,154.03,84.64,154.07,84.70,153.90,84.70,153.78,84.70,153.82,84.69,153.88,84.65,153.88,84.65,153.90,84.65,153.95
RZ_8093648_17249,0,29790,50,0,5,84.60,154.00,84.54,153.95,84.47,153.88,84.46,153.72,84.45,153.65,84.41,153.82,84.39,154.10,84.46,154.35,84.59,154.30,84.71,154.22,84.62,154.20,84.54,154.22,84.44,154.10,84.42,153.95,84.41,153.78,84.34,154.05,84.29,154.32,84.26,154.57,84.31,154.57,84.41,154.50,84.47,154.35,84.56,154.20,84.61,154.15,84.65,154.15,84.65,154.03,84.70,153.85,84.74,153.70,84.81,153.75,84.84,153.82,84.85,153.93,84.81,153.93,84.75,153.95,84.70,154.00,84.67,154.05,84.65,154.15,84.66,154.25,84.67,154.32,84.66,154.35,84.62,154.38,84.60,154.40,84.56,154.38,84.53,154.32,84.49,154.32,84.50,154.38,84.56,154.40,84.61,154.45,84.65,154.55,84.65,154.72,84.65,154.82,84.66,154.70
RZ_8093648_17250,0,29790,50,0,5,84.64,154.53,84.60,154.35,84.55,154.40,84.53,154.45,84.50,154.47,84.53,154.47,84.55,154.50,84.56,154.53,84.60,154.53,84.65,154.53,84.69,154.53,84.65,154.55,84.64,154.55,84.61,154.55,84.67,154.62,84.72,154.68,84.75,154.72,84.70,154.72,84.60,154.62,84.53,154.53,84.49,154.45,84.49,154.40,84.47,154.38,84.53,154.32,84.61,154.35,84.74,154.22,84.79,154.10,84.80,154.30,84.76,154.60,84.67,154.88,84.60,154.78,84.54,154.72,84.51,154.70,84.49,154.68,84.47,154.78,84.46,154.90,84.46,154.85,84.45,154.65,84.50,154.55,84.56,154.65,84.61,154.75,84.58,154.78,84.51,154.80,84.45,154.82,84.42,154.82,84.42,154.78,84.50,154.72,84.59,154.65,84.66,154.62,84.67,154.68
RZ_8093648_17251,0,29790,50,0,5,84.67,154.90,84.65,155.12,84.61,155.22,84.62,155.12,84.67,155.03,84.72,155.00,84.74,155.00,84.72,154.93,84.62,154.88,84.54,155.05,84.50,155.28,84.54,155.43,84.59,155.32,84.58,155.25,84.58,155.30,84.56,155.35,84.56,155.32,84.58,155.30,84.55,155.30,84.53,155.30,84.49,155.28,84.49,155.28,84.54,155.20,84.58,155.12,84.61,155.15,84.60,155.25,84.59,155.30,84.58,155.25,84.61,155.18,84.66,155.12,84.67,155.18,84.64,155.22,84.60,155.20,84.60,155.20,84.60,155.28,84.62,155.43,84.65,155.50,84.62,155.45,84.58,155.32,84.56,155.22,84.61,155.15,84.66,155.20,84.67,155.25,84.69,155.28,84.69,155.25,84.67,155.20,84.66,155.10,84.66,155.00,84.67,154.97,84.69,155.05
RZ_8093648_17252,0,29790,50,0,8,84.70,155.10,84.71,155.07,84.72,154.88,84.74,154.68,84.74,154.62,84.70,154.80,84.67,154.82,84.64,154.70,84.62,154.62,84.62,154.78,84.61,154.93,84.60,155.05,84.61,155.07,84.64,155.05,84.67,155.03,84.71,154.90,84.75,154.78,84.78,154.57,84.76,154.53,84.71,154.65,84.66,154.80,84.62,154.95,84.64,154.95,84.65,154.95,84.65,154.90,84.65,154.78,84.61,154.72,84.59,154.80,84.54,154.95,84.51,155.12,84.51,155.22,84.53,155.03,84.55,154.72,84.56,154.65,84.58,154.90,84.59,155.12,84.60,155.15,84.60,155.15,84.59,155.15,84.59,155.00,84.55,154.88,84.51,154.75,84.54,154.75,84.60,154.72,84.69,154.68,84.75,154.75,84.78,154.82,84.78,154.90,84.75,154.88,84.74,154.85
RZ_8093648_17253,0,29790,50,0,8,84.72,154.90,84.72,154.97,84.71,154.88,84.71,154.72,84.70,154.60,84.66,154.68,84.62,154.75,84.58,154.82,84.56,154.80,84.56,154.72,84.59,154.70,84.61,154.70,84.64,154.72,84.64,154.72,84.64,154.75,84.64,154.82,84.62,154.93,84.61,155.05,84.59,155.07,84.56,155.07,84.58,155.03,84.61,154.97,84.65,154.97,84.65,155.00,84.65,155.05,84.65,155.10,84.67,154.97,84.69,154.78,84.69,154.55,84.66,154.50,84.62,154.43,84.59,154.40,84.56,154.40,84.58,154.47,84.60,154.55,84.64,154.55,84.65,154.50,84.65,154.50,84.64,154.53,84.62,154.53,84.62,154.53,84.64,154.47,84.62,154.45,84.61,154.47,84.59,154.53,84.59,154.57,84.60,154.60,84.61,154.60,84.65,154.60,84.66,154.65
RZ_8093648_17254,0,29790,50,0,8,84.67,154.57,84.66,154.53,84.65,154.45,84.62,154.47,84.60,154.50,84.56,154.55,84.56,154.60,84.56,154.53,84.56,154.43,84.56,154.30,84.58,154.30,84.59,154.47,84.55,154.65,84.50,154.80,84.45,154.75,84.44,154.70,84.45,154.47,84.45,154.22,84.46,153.93,84.46,153.85,84.46,154.12,84.47,154.45,84.49,154.78,84.50,154.75,84.49,154.70,84.49,154.65,84.53,154.65,84.58,154.62,84.59,154.68,84.53,154.78,84.45,154.80,84.40,154.80,84.40,154.75,84.41,154.78,84.42,154.78,84.38,154.75,84.31,154.85,84.26,154.95,84.29,154.82,84.31,154.60,84.34,154.38,84.38,154.40,84.41,154.43,84.38,154.47,84.33,154.45,84.28,154.45,84.33,154.43,84.38,154.45,84.42,154.47,84.42,154.50
RZ_8093648_17255,0,29790,50,0,8,84.42,154.57,84.40,154.62,84.38,154.65,84.36,154.68,84.38,154.72,84.39,154.78,84.40,154.65,84.40,154.53,84.34,154.38,84.26,154.47,84.14,154.57,84.04,154.60,83.80,154.53,83.55,154.38,83.17,154.30,82.79,153.95,82.24,153.60,81.78,153.20,81.30,152.65,80.89,151.95,80.41,151.18,80.09,150.65,79.58,150.38,79.21,150.25,78.88,149.90,78.70,149.55,78.34,148.93,77.90,148.70,77.53,148.30,77.33,148.00,77.10,147.45,76.95,147.05,76.79,146.50,76.70,146.05,76.55,145.55,76.34,145.38,76.08,145.30,75.97,145.25,75.96,145.15,76.01,144.97,75.91,144.78,75.76,144.65,75.60,144.68,75.60,144.75,75.59,144.80,75.61,144.72,75.64,144.45,75.67,144.18,75.67,143.95,75.67,143.68
RZ_8093648_17256,0,29790,50,0,8,75.67,143.38,75.69,143.12,75.66,143.18,75.62,143.25,75.60,143.30,75.59,143.32,75.56,143.38,75.54,143.45,75.50,143.47,75.49,143.45,75.47,143.45,75.49,143.47,75.49,143.50,75.50,143.50,75.53,143.50,75.54,143.50,75.54,143.50,75.50,143.50,75.46,143.53,75.44,143.53,75.41,143.53,75.41,143.32,75.47,143.12,75.51,143.12,75.55,143.32,75.56,143.55,75.59,143.47,75.58,143.43,75.56,143.43,75.50,143.47,75.46,143.50,75.47,143.50,75.51,143.68,75.55,143.85,75.58,143.85,75.66,143.65,75.72,143.62,75.74,143.80,75.70,144.00,75.67,144.00,75.69,144.00,75.71,143.95,75.72,143.90,75.70,144.10,75.66,144.35,75.61,144.57,75.59,144.57,75.59,144.57,75.60,144.60,75.69,144.62
RZ_8093648_17257,0,29790,50,0,8,75.76,144.62,75.83,144.60,75.81,144.57,75.76,144.57,75.72,144.57,75.66,144.57,75.64,144.55,75.69,144.60,75.74,144.70,75.83,144.82,75.85,144.80,75.86,144.72,75.86,144.62,75.84,144.57,75.80,144.78,75.76,145.00,75.78,144.88,75.79,144.53,75.83,144.25,75.86,144.38,75.89,144.53,75.89,144.57,75.88,144.62,75.86,144.68,75.88,144.70,75.91,144.65,75.95,144.60,75.99,144.55,75.97,144.88,75.96,145.20,75.94,145.47,75.92,145.50,75.92,145.53,75.94,145.35,75.96,145.10,76.00,144.75,76.01,144.65,76.01,144.72,76.00,144.85,76.00,145.00,75.99,144.97,75.96,145.03,75.97,145.07,76.00,145.10,76.04,145.03,76.05,144.97,76.05,144.93,76.06,145.00,76.05,145.05,76.03,145.10
RZ_8093648_17258,0,29790,50,0,8,75.99,145.10,76.00,145.10,76.01,145.12,76.04,145.10,76.06,145.07,76.08,145.05,76.09,144.95,76.10,144.90,76.09,145.03,76.06,145.20,76.05,145.40,76.05,145.43,76.06,145.47,76.05,145.47,76.05,145.53,76.00,145.57,75.96,145.55,76.01,145.43,76.10,145.25,76.19,145.15,76.16,145.25,76.19,145.43,76.22,145.47,76.28,145.28,76.28,145.03,76.26,144.90,76.26,144.85,76.26,144.88,76.25,144.88,76.22,144.88,76.20,144.88,76.19,144.88,76.25,144.88,76.30,144.85,76.39,144.80,76.42,144.65,76.44,144.50,76.41,144.65,76.31,144.93,76.22,145.25,76.20,145.30,76.25,145.22,76.29,145.10,76.29,144.95,76.29,144.90,76.29,144.82,76.30,144.80,76.34,144.78,76.34,144.72,76.31,144.68
RZ_8093648_17259,0,29790,50,0,8,76.25,144.62,76.22,144.60,76.22,144.57,76.24,144.55,76.31,144.60,76.38,144.65,76.36,144.72,76.30,144.75,76.28,144.75,76.29,144.55,76.30,144.35,76.33,144.45,76.36,144.65,76.41,144.82,76.42,144.70,76.45,144.65,76.41,144.57,76.34,144.55,76.28,144.55,76.25,144.55,76.25,144.55,76.33,144.70,76.40,144.82,76.47,144.95,76.46,144.90,76.42,144.82,76.40,144.70,76.35,144.62,76.33,144.62,76.38,144.62,76.47,144.47,76.55,144.25,76.54,144.30,76.50,144.55,76.47,144.70,76.47,144.57,76.50,144.43,76.50,144.45,76.49,144.53,76.46,144.60,76.45,144.62,76.45,144.65,76.49,144.68,76.55,144.68,76.59,144.68,76.59,144.70,76.58,144.62,76.56,144.43,76.56,144.22,76.54,144.32
RZ_8093648_17260,0,29790,50,0,8,76.51,144.50,76.49,144.68,76.49,144.68,76.51,144.62,76.53,144.60,76.54,144.60,76.53,144.65,76.50,144.65,76.49,144.60,76.46,144.57,76.45,144.57,76.47,144.60,76.53,144.57,76.58,144.57,76.55,144.57,76.53,144.53,76.49,144.47,76.47,144.43,76.46,144.40,76.56,144.38,76.67,144.45,76.76,144.53,76.72,144.62,76.66,144.65,76.61,144.65,76.59,144.43,76.60,144.20,76.61,143.95,76.60,143.97,76.65,143.97,76.71,143.97,76.76,144.00,76.71,144.03,76.62,144.10,76.58,144.15,76.56,144.18,76.59,144.15,76.61,144.12,76.61,144.05,76.62,144.03,76.65,144.00,76.67,144.00,76.70,144.07,76.66,144.18,76.64,144.18,76.62,144.07,76.61,143.95,76.59,143.93,76.53,143.93,76.46,144.22
RZ_8093648_17261,0,29790,50,0,5,76.41,144.50,76.42,144.55,76.50,144.28,76.56,144.00,76.62,144.07,76.64,144.15,76.65,144.10,76.66,143.97,76.66,143.88,76.66,143.95,76.70,144.00,76.75,144.05,76.70,144.07,76.61,144.05,76.56,144.03,76.61,144.05,76.65,143.97,76.60,143.93,76.56,143.80,76.58,143.78,76.62,143.82,76.69,143.95,76.71,144.07,76.74,144.15,76.74,144.15,76.74,144.30,76.74,144.45,76.71,144.35,76.69,144.10,76.66,143.85,76.66,143.82,76.66,143.80,76.65,143.82,76.65,143.90,76.67,143.90,76.69,143.80,76.71,143.72,76.72,143.65,76.75,143.57,76.75,143.45,76.78,143.40,76.79,143.40,76.81,143.50,76.94,143.80,77.19,144.05,77.60,144.25,78.08,144.28,78.66,144.32,79.42,144.65,80.11,145.38
RZ_8093648_17262,0,29790,50,0,5,81.00,146.03,81.76,146.43,82.54,146.88,83.11,147.72,83.71,148.62,84.42,149.00,84.97,149.00,85.49,149.47,85.86,149.97,86.12,150.82,86.38,151.43,86.53,152.07,86.70,152.43,86.75,152.95,86.76,153.43,86.75,153.85,86.70,154.47,86.66,155.12,86.64,155.90,86.64,156.05,86.50,156.28,86.36,156.57,86.22,156.85,86.21,157.12,86.17,157.22,86.15,157.25,86.12,157.22,86.11,157.22,86.12,157.15,86.12,157.10,86.12,157.10,86.14,157.32,86.15,157.55,86.19,157.72,86.22,157.80,86.21,157.85,86.17,157.88,86.14,157.95,86.12,158.03,86.10,158.12,86.09,158.15,86.08,158.12,86.03,158.05,85.97,157.95,85.89,157.93,85.85,157.95,85.84,157.97,85.84,158.00,85.85,158.00,85.84,157.93
RZ_8093648_17263,0,29790,50,0,5,85.83,157.88,85.80,157.82,85.79,157.88,85.79,157.93,85.84,157.97,85.89,158.05,85.94,158.10,85.92,158.22,85.90,158.30,85.85,158.40,85.74,158.47,85.64,158.45,85.58,158.32,85.60,158.12,85.62,158.00,85.64,157.93,85.56,157.70,85.49,157.50,85.44,157.30,85.44,157.28,85.44,157.43,85.41,157.60,85.39,157.80,85.38,157.85,85.39,157.85,85.40,157.82,85.42,157.78,85.45,157.70,85.50,157.70,85.53,157.75,85.54,157.75,85.53,157.65,85.53,157.57,85.53,157.55,85.54,157.45,85.55,157.32,85.56,157.22,85.54,157.25,85.51,157.28,85.50,157.28,85.49,157.28,85.49,157.20,85.50,157.07,85.51,156.97,85.50,156.95,85.46,157.03,85.41,157.07,85.40,157.07,85.35,157.10,85.31,157.10
RZ_8093648_17264,0,29790,49,0,5,85.30,157.07,85.33,157.28,85.39,157.45,85.44,157.60,85.45,157.47,85.45,157.35,85.46,157.30,85.50,157.35,85.53,157.40,85.54,157.43,85.55,157.35,85.46,157.28,85.38,157.18,85.38,157.00,85.47,156.80,85.55,156.90,85.54,157.20,85.51,157.28,85.45,157.05,85.39,157.00,85.36,157.15,85.40,157.28,85.45,157.20,85.49,157.15,85.50,157.10,85.54,157.10,85.55,157.10,85.55,157.07,85.55,157.12,85.55,157.15,85.56,157.15,85.53,157.20,85.47,157.25,85.41,157.25,85.40,157.15,85.40,157.03,85.44,157.22,85.46,157.40,85.49,157.57,85.47,157.53,85.47,157.47,85.47,157.45,85.47,157.43,85.46,157.28,85.44,157.12,85.39,156.97,85.36,156.88,85.34,156.78,85.33,156.65
RZ_8093648_17265,0,29790,51,0,5,85.40,156.68,85.47,156.72,85.58,156.78,85.61,156.97,85.64,157.15,85.64,157.22,85.56,157.12,85.49,157.05,85.42,157.07,85.44,156.97,85.45,156.85,85.46,156.65,85.47,156.57,85.50,156.57,85.49,156.65,85.47,156.82,85.49,156.95,85.53,156.95,85.58,156.85,85.60,156.75,85.64,156.72,85.66,156.70,85.69,156.68,85.69,156.68,85.67,156.68,85.69,156.70,85.69,156.78,85.69,156.82,85.59,156.95,85.49,157.05,85.40,157.12,85.38,157.12,85.36,157.15,85.33,157.18,85.31,157.12,85.33,156.95,85.36,156.70,85.41,156.50,85.46,156.43,85.50,156.43,85.53,156.60,85.51,156.75,85.51,156.68,85.47,156.43,85.46,156.20,85.51,156.20,85.56,156.32,85.61,156.38,85.60,156.43,85.55,156.38,85.49,156.40
RZ_8093648_17266,0,29790,50,0,5,85.42,156.45,85.50,156.47,85.60,156.50,85.65,156.45,85.61,156.40,85.58,156.38,85.60,156.40,85.64,156.43,85.62,156.43,85.60,156.28,85.59,156.15,85.60,156.10,85.60,156.45,85.62,156.78,85.67,156.68,85.69,156.30,85.65,156.15,85.60,156.40,85.60,156.65,85.61,156.68,85.62,156.65,85.64,156.62,85.58,156.55,85.51,156.62,85.49,156.70,85.53,156.75,85.56,156.62,85.61,156.50,85.64,156.43,85.65,156.25,85.62,156.10,85.60,156.15,85.61,156.40,85.64,156.53,85.71,156.45,85.76,156.35,85.79,156.35,85.75,156.22,85.70,156.10,85.65,156.05,85.62,156.12,85.60,156.35,85.59,156.50,85.58,156.60,85.61,156.53,85.64,156.40,85.66,156.35,85.65,156.32,85.64,156.25,85.65,156.18
RZ_8093648_17267,0,29790,50,0,5,85.66,156.10,85.65,156.18,85.61,156.30,85.58,156.43,85.59,156.47,85.60,156.47,85.55,156.53,85.47,156.57,85.41,156.68,85.42,156.70,85.44,156.78,85.50,156.82,85.55,156.90,85.61,156.70,85.59,156.47,85.55,156.32,85.51,156.35,85.50,156.38,85.51,156.38,85.50,156.45,85.49,156.53,85.47,156.40,85.46,156.20,85.47,156.00,85.49,156.12,85.55,156.28,85.59,156.40,85.65,156.40,85.67,156.43,85.62,156.43,85.55,156.32,85.47,156.20,85.47,156.15,85.47,156.12,85.46,156.15,85.46,156.12,85.51,156.12,85.56,156.10,85.58,156.05,85.53,156.15,85.46,156.28,85.46,156.40,85.46,156.38,85.45,156.32,85.45,156.18,85.45,156.07,85.47,156.00,85.47,156.03,85.44,156.07,85.38,156.07
RZ_8093648_17268,0,29790,50,0,5,85.38,156.15,85.42,156.20,85.49,156.25,85.51,156.22,85.51,156.30,85.53,156.40,85.53,156.32,85.55,156.15,85.56,155.95,85.58,155.90,85.56,156.07,85.55,156.30,85.54,156.30,85.55,156.07,85.60,155.85,85.64,155.82,85.65,155.78,85.61,155.82,85.61,155.90,85.62,156.00,85.62,156.10,85.62,156.10,85.61,156.12,85.60,156.10,85.56,156.15,85.54,156.18,85.53,156.18,85.51,156.15,85.49,156.12,85.51,156.03,85.56,155.97,85.61,155.93,85.61,155.97,85.61,156.00,85.60,156.03,85.61,156.03,85.61,156.03,85.64,156.00,85.66,155.97,85.70,156.05,85.70,156.10,85.70,156.12,85.69,155.95,85.69,155.75,85.70,155.60,85.70,155.65,85.66,155.70,85.64,155.75,85.65,155.80,85.67,155.82
RZ_8093648_17269,0,29790,49,0,5,85.60,155.85,85.50,155.90,85.40,155.97,85.41,156.05,85.50,156.10,85.59,156.18,85.61,156.20,85.58,156.15,85.53,156.07,85.53,156.00,85.53,156.00,85.54,155.97,85.54,155.88,85.53,155.78,85.56,155.85,85.61,156.03,85.66,156.30,85.65,156.40,85.65,156.53,85.66,156.40,85.67,156.15,85.70,155.78,85.70,155.50,85.69,155.53,85.66,155.68,85.64,155.97,85.65,156.12,85.67,156.28,85.69,156.22,85.67,156.05,85.65,155.90,85.64,155.72,85.61,155.62,85.60,155.53,85.64,155.53,85.67,155.60,85.72,155.62,85.71,155.60,85.69,155.60,85.66,155.55,85.65,155.50,85.65,155.38,85.64,155.50,85.64,155.65,85.62,155.80,85.65,155.90,85.69,156.00,85.71,156.10,85.70,156.10
RZ_8093648_17270,0,29790,51,0,5,85.69,156.05,85.67,155.97,85.67,155.88,85.67,155.88,85.69,156.03,85.69,156.20,85.66,156.40,85.62,156.40,85.58,156.43,85.58,156.47,85.60,156.35,85.61,156.20,85.64,156.00,85.64,155.95,85.61,155.88,85.58,155.88,85.58,155.93,85.64,155.90,85.70,155.85,85.74,155.78,85.74,155.93,85.74,156.07,85.76,156.22,85.78,156.28,85.78,156.40,85.78,156.53,85.76,156.57,85.75,156.55,85.71,156.50,85.67,156.40,85.64,156.28,85.65,156.15,85.72,156.15,85.79,156.07,85.84,155.97,85.84,155.88,85.83,155.88,85.83,156.07,85.81,156.30,85.79,156.53,85.78,156.47,85.72,156.45,85.69,156.40,85.70,156.50,85.78,156.60,85.85,156.60,85.78,156.53,85.69,156.32,85.62,156.22,85.67,156.15,85.75,156.18
RZ_8093648_17271,0,29790,50,0,5,85.80,156.25,85.83,156.32,85.80,156.35,85.78,156.35,85.80,156.28,85.84,156.28,85.88,156.30,85.86,156.30,85.86,156.30,85.85,156.30,85.91,156.38,85.97,156.53,86.01,156.72,85.95,156.85,85.89,156.95,85.85,157.03,85.85,156.95,85.88,156.75,85.88,156.57,85.88,156.50,85.85,156.47,85.80,156.50,85.78,156.57,85.79,156.62,85.81,156.53,85.85,156.45,85.89,156.43,85.91,156.60,85.92,156.78,85.92,156.90,85.92,156.90,85.91,156.90,85.95,157.00,85.97,157.10,85.99,157.18,85.96,157.15,85.95,157.07,85.96,157.05,85.99,157.03,86.00,156.85,86.00,156.65,86.00,156.43,86.00,156.43,85.99,156.62,85.96,156.95,85.94,157.28,85.94,157.35,85.94,157.35,85.96,157.32,85.99,157.20
RZ_8093648_17272,0,29790,50,0,5,86.00,157.07,85.96,156.95,85.91,156.97,85.89,157.03,85.92,157.15,85.97,157.25,86.01,157.28,86.03,157.20,86.04,157.15,86.08,156.97,86.11,156.80,86.14,156.70,86.12,156.70,86.10,156.68,86.09,156.75,86.06,157.12,86.04,157.53,86.03,157.72,86.03,157.62,86.03,157.47,86.04,157.35,86.03,157.35,86.03,157.43,86.01,157.53,86.04,157.55,86.06,157.47,86.11,157.45,86.15,157.47,86.10,157.40,86.04,157.25,85.95,157.22,85.95,157.32,85.97,157.43,86.01,157.38,86.05,157.30,86.04,157.20,86.04,157.18,86.00,157.32,85.97,157.50,85.95,157.60,85.95,157.55,85.94,157.53,85.90,157.55,85.88,157.62,85.86,157.65,85.88,157.68,85.90,157.68,85.90,157.65,85.96,157.68,86.01,157.70
RZ_8093648_17273,0,29790,49,0,5,86.06,157.70,86.05,157.70,86.04,157.65,85.95,157.65,85.89,157.85,85.80,158.18,85.76,158.53,85.74,158.68,85.72,158.97,85.67,159.65,85.60,160.47,85.54,161.35,85.49,162.47,85.49,163.55,85.58,164.72,85.65,165.72,85.65,167.30,85.56,168.62,85.47,170.05,85.44,170.78,85.36,171.80,85.28,172.75,85.20,173.65,85.17,174.75,85.22,175.40,85.29,176.07,85.33,176.55,85.30,177.03,85.28,177.60,85.30,177.80,85.34,178.18,85.36,178.95,85.36,179.57,85.35,180.05,85.36,179.95,85.35,179.93,85.34,179.88,85.36,179.88,85.39,180.03,85.41,180.18,85.41,180.35,85.42,180.38,85.44,180.38,85.44,180.32,85.50,180.20,85.56,180.07,85.65,180.25,85.69,180.43,85.64,180.57
RZ_8093648_17274,0,29790,50,0,5,85.58,180.50,85.47,180.43,85.44,180.38,85.44,180.38,85.50,180.45,85.56,180.40,85.55,180.30,85.53,180.38,85.47,180.60,85.45,180.62,85.42,180.47,85.42,180.35,85.47,180.28,85.53,180.18,85.58,180.28,85.59,180.47,85.60,180.68,85.60,180.65,85.58,180.50,85.55,180.38,85.55,180.25,85.55,180.20,85.56,180.07,85.58,180.03,85.58,179.97,85.54,179.97,85.49,179.93,85.46,179.93,85.47,179.88,85.49,179.90,85.51,179.85,85.51,179.80,85.51,179.70,85.50,179.65,85.49,179.55,85.46,179.47,85.49,179.43,85.49,179.50,85.50,179.55,85.49,179.55,85.50,179.50,85.55,179.43,85.58,179.38,85.60,179.35,85.60,179.38,85.60,179.35,85.60,179.35,85.58,179.35,85.50,179.38,85.42,179.40
RZ_8093648_17275,0,29790,52,0,5,85.36,179.32,85.34,179.25,85.34,179.12,85.36,179.15,85.41,179.15,85.47,179.20,85.53,179.22,85.54,179.25,85.53,179.32,85.51,179.43,85.51,179.50,85.47,179.47,85.44,179.53,85.45,179.57,85.49,179.43,85.54,179.28,85.51,179.15,85.49,179.22,85.45,179.25,85.45,179.20,85.44,179.15,85.42,179.10,85.47,179.07,85.53,179.22,85.59,179.43,85.56,179.57,85.56,179.47,85.56,179.35,85.58,179.25,85.59,179.28,85.55,179.32,85.51,179.38,85.47,179.43,85.46,179.43,85.45,179.35,85.49,179.10,85.54,178.90,85.51,178.75,85.45,178.72,85.45,178.82,85.53,178.90,85.59,179.05,85.60,179.12,85.62,179.18,85.66,179.05,85.61,178.95,85.53,178.78,85.51,178.70,85.59,178.62,85.65,178.78,85.65,178.95,85.64,179.12
RZ_8093648_17276,0,29880,50,90,5,85.62,179.12,85.61,179.12,85.60,179.12,85.56,179.12,85.53,179.10,85.45,179.03,85.41,178.95,85.50,178.88,85.61,178.85,85.72,179.03,85.62,179.20,85.51,179.35,85.45,179.28,85.53,179.22,85.61,179.20,85.61,179.12,85.62,179.07,85.64,179.05,85.67,179.12,85.69,179.20,85.70,179.22,85.65,179.22,85.60,179.22,85.59,179.20,85.59,179.12,85.58,179.03,85.54,178.93,85.53,178.95,85.53,179.03,85.51,179.10,85.49,179.10,85.47,179.12,85.45,179.10,85.47,179.10,85.51,179.07,85.55,178.97,85.58,178.85,85.56,178.82,85.59,178.93,85.61,178.85,85.59,178.70,85.54,178.43,85.58,178.32,85.65,178.35,85.74,178.53,85.70,178.72,85.67,178.78,85.65,178.82,85.69,178.85,85.74,178.90
RZ_8093648_17277,0,29880,50,0,5,85.71,178.93,85.64,178.90,85.58,178.85,85.58,178.72,85.59,178.62,85.59,178.55,85.61,178.55,85.65,178.50,85.66,178.43,85.65,178.38,85.61,178.43,85.59,178.55,85.65,178.62,85.74,178.70,85.83,178.72,85.83,178.75,85.81,178.75,85.79,178.60,85.76,178.43,85.76,178.25,85.69,178.20,85.60,178.40,85.53,178.62,85.55,178.85,85.62,178.93,85.69,179.00,85.74,179.12,85.75,179.18,85.78,179.25,85.81,179.28,85.79,179.22,85.76,179.12,85.72,179.03,85.72,179.03,85.80,179.05,85.88,179.10,85.94,179.12,85.89,179.15,85.79,179.12,85.71,179.00,85.71,178.85,85.74,178.70,85.76,178.60,85.74,178.57,85.75,178.70,85.75,178.88,85.75,178.95,85.72,178.85,85.69,178.75,85.70,178.82
RZ_8093648_17278,0,29880,50,0,8,85.78,178.95,85.88,179.07,85.94,179.18,85.96,179.22,85.95,179.00,85.94,178.72,85.91,178.47,85.90,178.53,85.88,178.57,85.85,178.60,85.86,178.60,85.90,178.60,85.95,178.65,85.95,178.68,85.95,178.70,85.95,178.62,85.94,178.57,85.95,178.53,85.95,178.65,85.95,178.78,85.95,178.72,85.95,178.60,85.96,178.47,85.97,178.47,85.96,178.50,85.99,178.47,86.01,178.45,86.05,178.45,86.04,178.47,86.03,178.55,86.03,178.60,86.03,178.57,86.05,178.55,86.08,178.53,86.06,178.50,86.03,178.53,86.00,178.55,86.03,178.72,86.04,178.88,85.97,179.00,85.90,178.97,85.90,178.78,86.00,178.55,86.15,178.40,86.35,178.40,86.66,178.30,87.09,178.15,87.59,178.07,88.24,178.18,89.08,178.18
RZ_8093648_17279,0,29880,49,0,8,89.70,178.05,90.41,177.85,91.11,177.75,92.08,177.28,92.96,176.80,93.95,175.93,95.04,175.03,96.22,173.93,97.39,173.25,98.44,172.70,99.40,171.93,100.26,170.93,101.01,170.18,101.66,169.60,102.31,169.03,103.08,168.22,103.69,167.68,104.28,166.93,104.75,166.40,105.34,165.43,105.85,164.90,106.25,164.03,106.59,163.43,106.75,162.82,107.04,162.25,107.22,161.72,107.51,160.90,107.65,160.40,107.80,159.95,107.81,159.80,107.79,159.62,107.71,159.43,107.54,159.28,107.40,159.15,107.30,159.05,107.21,158.90,107.12,158.70,106.99,158.43,106.94,158.18,106.89,158.05,106.88,158.15,106.88,158.22,106.89,158.15,106.89,158.10,106.85,157.97,106.80,157.85,106.66,157.97,106.56,158.22,106.46,158.47
RZ_8093648_17280,0,29880,50,0,8,106.35,158.50,106.24,158.50,106.12,158.53,106.10,158.53,106.08,158.57,106.10,158.62,106.12,158.65,106.05,158.80,105.94,158.95,105.83,159.10,105.84,159.15,105.84,159.22,105.79,159.25,105.72,159.28,105.66,159.15,105.65,159.00,105.65,158.88,105.65,159.12,105.56,159.38,105.46,159.62,105.38,159.65,105.41,159.62,105.46,159.65,105.49,159.65,105.46,159.68,105.44,159.68,105.47,159.57,105.51,159.50,105.50,159.47,105.42,159.57,105.34,159.65,105.33,159.65,105.31,159.80,105.31,159.97,105.30,160.15,105.30,160.12,105.30,160.10,105.28,160.15,105.24,160.22,105.25,160.18,105.25,160.05,105.28,159.88,105.21,159.82,105.17,159.85,105.14,159.97,105.11,160.10,105.10,160.18,105.08,160.18,105.08,160.20,105.09,160.30
RZ_8093648_17281,0,29880,51,0,8,105.10,160.47,105.11,160.68,105.12,160.78,105.14,160.85,105.12,160.90,105.12,160.93,105.11,160.88,105.11,160.82,105.10,160.80,105.05,160.80,105.01,160.82,104.97,160.80,104.97,160.82,104.96,160.88,104.96,160.93,104.96,161.00,104.97,161.05,104.99,161.07,104.99,160.85,104.99,160.62,104.97,160.53,104.96,160.57,104.95,160.60,104.95,160.60,104.95,160.68,104.94,160.72,104.92,160.75,104.88,160.75,104.84,160.72,104.80,160.62,104.81,160.55,104.83,160.65,104.88,160.80,104.91,161.00,104.92,161.03,104.91,161.00,104.88,160.93,104.85,161.05,104.84,161.20,104.84,161.38,104.84,161.40,104.83,161.30,104.84,161.15,104.84,161.00,104.83,160.95,104.83,160.90,104.81,160.88,104.80,160.85,104.80,160.85,104.79,160.85,104.79,160.85
RZ_8093648_17282,0,29880,50,0,8,104.79,161.03,104.80,161.22,104.79,161.43,104.78,161.45,104.76,161.47,104.75,161.45,104.74,161.35,104.71,161.18,104.67,161.12,104.67,161.10,104.71,161.15,104.74,161.30,104.72,161.45,104.70,161.47,104.67,161.38,104.66,161.28,104.67,161.30,104.70,161.32,104.74,161.35,104.76,161.32,104.75,161.25,104.75,161.18,104.75,161.10,104.75,161.10,104.71,161.10,104.66,161.10,104.61,161.00,104.64,160.90,104.69,160.80,104.75,160.78,104.75,160.85,104.76,160.90,104.76,160.95,104.79,161.03,104.76,161.12,104.75,161.22,104.74,161.20,104.74,161.18,104.74,161.25,104.76,161.32,104.74,161.53,104.67,161.65,104.65,161.43,104.65,161.10,104.67,160.80,104.67,160.95,104.66,161.07,104.65,161.20,104.62,161.30,104.61,161.40
RZ_8093648_17283,0,29880,50,0,5,104.61,161.25,104.61,161.05,104.60,160.82,104.59,160.80,104.60,160.93,104.61,161.07,104.61,161.22,104.61,161.25,104.61,161.25,104.60,161.30,104.60,161.32,104.58,161.35,104.55,161.38,104.54,161.43,104.54,161.53,104.55,161.55,104.53,161.28,104.53,161.15,104.53,160.93,104.56,161.03,104.56,161.05,104.56,161.12,104.55,161.22,104.47,161.25,104.39,161.12,104.38,161.00,104.42,161.03,104.49,161.20,104.49,161.43,104.49,161.45,104.49,161.47,104.49,161.40,104.47,161.32,104.47,161.18,104.46,161.15,104.46,161.10,104.45,161.07,104.45,161.05,104.45,160.97,104.45,160.97,104.44,160.95,104.42,160.97,104.41,161.07,104.40,161.28,104.38,161.45,104.36,161.50,104.35,161.45,104.33,161.25,104.35,161.07,104.41,160.85
RZ_8093648_17284,0,29880,49,0,5,104.49,160.78,104.46,160.82,104.39,160.93,104.33,161.00,104.35,160.97,104.39,161.00,104.42,161.05,104.42,161.10,104.41,161.22,104.39,161.32,104.36,161.47,104.34,161.53,104.31,161.45,104.30,161.32,104.28,161.15,104.29,161.10,104.26,161.05,104.22,161.07,104.20,161.12,104.21,161.00,104.17,160.88,104.12,161.05,104.19,161.32,104.29,161.45,104.33,161.28,104.28,161.10,104.22,161.10,104.25,161.12,104.26,161.18,104.25,161.45,104.22,161.68,104.21,161.60,104.25,161.30,104.28,161.03,104.31,161.07,104.31,161.10,104.28,161.12,104.22,161.18,104.16,161.22,104.12,161.28,104.12,161.20,104.14,161.05,104.16,160.93,104.19,160.85,104.24,160.85,104.28,161.18,104.26,161.50,104.28,161.57,104.28,161.25
RZ_8093648_17285,0,29880,51,0,5,104.21,160.93,104.11,160.82,104.05,160.75,104.15,160.65,104.25,160.62,104.31,160.68,104.34,160.70,104.22,160.70,104.09,160.70,103.88,160.75,103.81,160.78,103.83,160.78,103.91,160.95,103.99,161.12,103.97,161.32,104.04,161.32,104.11,161.32,104.11,161.30,104.05,161.28,103.99,161.25,104.00,161.25,104.00,161.28,103.97,161.28,104.00,161.28,104.05,161.22,104.10,161.15,104.05,161.10,104.01,161.05,103.99,161.07,103.97,161.05,103.97,161.03,103.94,161.07,103.92,161.15,103.91,161.20,103.90,161.18,103.90,160.97,103.91,160.80,103.92,160.85,103.94,161.05,103.94,160.97,103.94,160.70,103.95,160.60,103.96,160.82,103.96,161.05,103.96,161.12,103.97,161.15,103.99,161.28,103.99,161.35,103.97,161.43,103.96,161.45,103.94,161.47
RZ_8093648_17286,0,29880,50,0,5,103.92,161.43,103.90,161.28,103.80,161.07,103.69,160.95,103.62,161.03,103.66,161.10,103.71,161.07,103.78,160.95,103.84,160.85,103.89,160.85,103.88,160.90,103.91,160.97,103.95,161.00,103.92,160.95,103.86,160.78,103.80,160.65,103.80,160.40,103.79,160.35,103.78,160.32,103.89,160.38,104.01,160.32,104.12,160.25,104.06,160.50,103.95,160.82,103.88,161.07,103.83,160.88,103.84,160.70,103.86,160.72,103.88,160.90,103.91,160.95,103.95,160.85,103.97,160.72,103.99,160.72,104.00,160.75,103.91,160.78,103.83,160.78,103.79,160.78,103.84,160.72,103.91,160.68,103.95,160.62,103.95,160.62,103.91,160.65,103.88,160.70,103.86,160.72,103.84,160.65,103.81,160.55,103.79,160.45,103.74,160.53,103.70,160.60,103.64,160.55
RZ_8093648_17287,0,29880,51,0,5,103.62,160.43,103.61,160.25,103.65,160.22,103.70,160.30,103.78,160.40,103.81,160.50,103.86,160.53,103.89,160.38,103.89,160.28,103.86,160.18,103.83,160.22,103.79,160.32,103.75,160.43,103.74,160.35,103.72,160.18,103.74,160.03,103.80,160.05,103.90,160.07,103.97,160.00,103.95,159.95,103.88,160.00,103.80,159.93,103.80,159.80,103.78,159.65,103.75,159.62,103.75,159.60,103.78,159.55,103.78,159.50,103.75,159.60,103.72,159.72,103.71,159.85,103.71,159.85,103.72,159.85,103.75,159.80,103.70,159.75,103.64,159.72,103.56,159.70,103.51,159.68,103.35,159.62,103.16,159.60,102.81,159.70,102.44,159.93,101.89,160.18,101.26,160.50,100.53,160.75,99.79,161.00,99.19,161.12,98.59,161.28,97.96,161.70,97.22,162.12,96.60,162.47
RZ_8093648_17288,0,29880,50,0,5,95.89,162.62,95.35,162.78,94.84,163.60,94.26,164.53,93.71,165.43,93.16,165.70,92.84,165.97,92.44,166.20,92.06,166.40,91.78,166.47,91.54,166.60,91.40,166.93,91.31,167.20,91.28,167.22,91.22,166.95,91.19,166.70,91.24,166.62,91.31,166.62,91.40,166.57,91.38,166.53,91.34,166.75,91.33,167.00,91.35,167.28,91.39,167.32,91.35,167.32,91.31,167.25,91.29,167.18,91.30,167.10,91.29,167.12,91.25,167.10,91.21,167.05,91.21,167.00,91.19,166.95,91.16,166.93,91.11,166.90,91.09,166.90,91.11,167.07,91.10,167.25,91.09,167.43,91.03,167.43,91.01,167.43,91.06,167.32,91.12,167.20,91.17,167.10,91.17,167.20,91.17,167.30,91.17,167.35,91.19,167.30,91.17,167.25,91.15,167.32
RZ_8093648_17289,0,29880,50,0,5,91.15,167.40,91.16,167.45,91.21,167.47,91.24,167.32,91.25,167.18,91.21,167.18,91.19,167.32,91.19,167.35,91.20,167.25,91.22,167.12,91.25,167.12,91.26,167.10,91.28,167.05,91.31,167.05,91.36,167.10,91.40,167.18,91.40,167.20,91.36,167.10,91.36,167.00,91.36,166.93,91.38,167.10,91.38,167.28,91.39,167.40,91.38,167.40,91.39,167.20,91.39,167.00,91.40,166.80,91.40,166.82,91.40,167.05,91.41,167.25,91.42,167.35,91.39,167.05,91.34,166.72,91.31,166.57,91.35,166.75,91.38,166.90,91.40,166.97,91.41,167.00,91.42,167.03,91.40,167.03,91.44,167.03,91.47,167.00,91.50,167.03,91.50,167.05,91.50,167.07,91.51,166.97,91.46,166.90,91.42,166.85,91.38,166.90,91.38,166.82
RZ_8093648_17290,0,29880,50,0,5,91.36,166.75,91.36,166.70,91.38,166.72,91.41,166.68,91.45,166.60,91.45,166.85,91.42,167.18,91.44,167.22,91.46,166.93,91.50,166.85,91.50,167.07,91.47,167.30,91.45,167.30,91.41,167.30,91.35,167.32,91.33,167.30,91.35,167.28,91.40,167.12,91.40,167.07,91.39,167.03,91.38,166.95,91.40,166.72,91.42,166.50,91.40,166.47,91.35,166.53,91.31,166.55,91.30,166.57,91.31,166.57,91.33,166.57,91.34,166.57,91.34,166.55,91.36,166.53,91.38,166.60,91.35,166.68,91.31,166.65,91.28,166.53,91.33,166.50,91.36,166.57,91.39,166.68,91.39,166.75,91.38,166.82,91.38,166.85,91.33,166.82,91.26,166.75,91.22,166.65,91.25,166.55,91.28,166.50,91.28,166.47,91.28,166.50,91.25,166.50
RZ_8093648_17291,0,29880,50,0,5,91.22,166.47,91.21,166.47,91.19,166.53,91.16,166.50,91.19,166.40,91.24,166.30,91.31,166.28,91.34,166.28,91.39,166.45,91.41,166.60,91.39,166.65,91.34,166.62,91.29,166.72,91.30,166.85,91.31,166.62,91.29,166.38,91.24,166.28,91.15,166.43,91.14,166.55,91.11,166.53,91.10,166.47,91.08,166.53,91.09,166.62,91.10,166.72,91.12,166.72,91.15,166.72,91.17,166.62,91.19,166.53,91.24,166.43,91.28,166.32,91.21,166.22,91.10,166.20,90.99,166.28,90.96,166.35,90.90,166.30,90.86,166.22,90.83,166.35,90.86,166.53,90.91,166.68,90.94,166.65,90.96,166.65,90.97,166.43,91.01,166.20,91.05,166.30,91.05,166.62,91.06,166.75,91.09,166.55,91.10,166.38,91.10,166.43,91.09,166.47
RZ_8093648_17292,0,29880,50,0,5,91.09,166.47,91.09,166.43,91.09,166.38,91.04,166.38,91.00,166.43,90.92,166.50,90.89,166.57,90.89,166.68,90.90,166.75,90.92,166.68,90.94,166.55,90.95,166.45,90.97,166.43,91.01,166.43,91.04,166.43,90.95,166.43,90.84,166.45,90.75,166.50,90.83,166.53,90.90,166.47,90.94,166.38,90.95,166.32,90.95,166.32,90.95,166.45,90.96,166.57,90.97,166.65,90.99,166.60,90.94,166.55,90.90,166.53,90.86,166.53,90.85,166.50,90.86,166.40,90.85,166.32,90.85,166.50,90.84,166.72,90.85,166.93,90.86,166.65,90.90,166.35,90.94,166.05,90.96,166.03,90.96,166.18,90.92,166.32,90.90,166.53,90.88,166.55,90.88,166.65,90.86,166.72,90.88,166.70,90.89,166.57,90.89,166.55,90.86,166.62
RZ_8093648_17293,0,29880,50,0,5,90.89,166.53,90.94,166.30,90.97,166.10,90.95,166.12,90.94,166.15,90.91,166.18,90.90,166.22,90.88,166.25,90.86,166.30,90.86,166.25,90.84,166.18,90.80,166.10,90.76,166.15,90.76,166.20,90.79,166.18,90.79,166.10,90.78,166.07,90.79,166.20,90.81,166.22,90.78,166.15,90.72,166.03,90.67,165.97,90.69,165.97,90.70,166.07,90.76,166.18,90.81,166.22,90.84,166.20,90.76,166.25,90.69,166.35,90.65,166.40,90.62,166.30,90.60,166.22,90.59,166.35,90.59,166.53,90.55,166.60,90.50,166.55,90.55,166.47,90.65,166.38,90.72,166.20,90.70,166.00,90.67,166.07,90.67,166.20,90.67,166.32,90.69,166.32,90.70,166.22,90.71,166.12,90.72,166.18,90.74,166.32,90.74,166.45,90.72,166.43
RZ_8093648_17294,0,29880,50,0,5,90.72,166.30,90.71,166.20,90.69,166.12,90.66,166.15,90.64,166.18,90.61,166.15,90.60,166.15,90.59,166.12,90.60,166.18,90.60,166.20,90.59,166.25,90.59,166.28,90.58,166.25,90.60,166.18,90.62,166.05,90.66,166.10,90.69,166.18,90.72,166.25,90.72,166.25,90.71,166.12,90.69,165.97,90.65,165.88,90.64,165.93,90.62,166.12,90.55,166.30,90.49,166.38,90.41,166.35,90.40,166.30,90.36,166.32,90.35,166.38,90.35,166.45,90.35,166.47,90.38,166.45,90.38,166.35,90.39,166.28,90.41,166.22,90.45,166.22,90.50,166.22,90.51,166.18,90.54,166.03,90.54,165.97,90.53,166.10,90.51,166.30,90.51,166.38,90.53,166.35,90.54,166.32,90.51,166.18,90.44,166.07,90.33,166.00,90.24,166.05
RZ_8093648_17295,0,29880,50,0,5,90.19,166.07,90.22,166.28,90.28,166.47,90.31,166.62,90.33,166.62,90.35,166.62,90.39,166.43,90.42,166.22,90.38,166.03,90.33,166.00,90.26,166.00,90.26,166.15,90.28,166.32,90.28,166.40,90.28,166.30,90.29,166.12,90.30,166.05,90.30,166.00,90.30,166.03,90.33,166.05,90.35,166.10,90.38,166.15,90.38,165.97,90.39,165.72,90.39,165.50,90.36,165.53,90.34,165.57,90.33,165.72,90.33,165.85,90.33,165.95,90.31,165.93,90.35,165.82,90.38,165.70,90.36,165.65,90.31,165.72,90.28,165.82,90.33,165.88,90.39,165.85,90.45,165.78,90.46,165.82,90.40,165.95,90.33,165.95,90.28,165.85,90.33,165.60,90.38,165.45,90.34,165.38,90.30,165.55,90.29,165.72,90.34,165.78,90.38,165.70
RZ_8093648_17296,0,29880,50,0,5,90.38,165.65,90.28,165.70,90.17,165.78,90.08,165.88,90.10,165.88,90.15,165.88,90.20,165.88,90.25,165.85,90.26,165.78,90.29,165.70,90.30,165.72,90.31,165.82,90.33,165.93,90.34,165.90,90.35,165.78,90.35,165.57,90.36,165.38,90.34,165.62,90.33,165.93,90.30,166.15,90.31,166.03,90.31,165.88,90.30,165.80,90.28,165.80,90.33,165.78,90.38,165.80,90.44,165.80,90.46,165.80,90.51,165.95,90.53,166.12,90.51,166.07,90.50,165.85,90.49,165.62,90.45,165.57,90.41,165.60,90.33,165.70,90.28,165.82,90.25,165.95,90.26,166.00,90.24,166.03,90.21,166.00,90.19,166.00,90.20,166.00,90.25,165.90,90.29,165.75,90.31,165.60,90.33,165.60,90.34,165.57,90.36,165.55,90.38,165.53
RZ_8093648_17297,0,29880,50,0,5,90.35,165.53,90.31,165.50,90.28,165.47,90.28,165.45,90.25,165.45,90.24,165.43,90.25,165.45,90.29,165.47,90.38,165.35,90.42,165.18,90.40,165.00,90.33,165.00,90.22,165.30,90.21,165.60,90.28,165.95,90.36,166.00,90.47,166.12,90.51,166.15,90.49,166.20,90.41,166.12,90.34,166.05,90.36,166.03,90.38,166.03,90.44,166.00,90.47,165.88,90.50,165.75,90.49,165.68,90.47,165.53,90.46,165.38,90.44,165.28,90.41,165.38,90.40,165.47,90.41,165.50,90.40,165.53,90.38,165.62,90.34,165.68,90.31,165.70,90.31,165.65,90.29,165.72,90.28,165.78,90.24,165.72,90.22,165.62,90.22,165.53,90.26,165.50,90.29,165.43,90.30,165.35,90.30,165.30,90.30,165.35,90.30,165.43,90.28,165.53
RZ_8093648_17298,0,29880,50,0,5,90.24,165.60,90.26,165.62,90.33,165.65,90.40,165.68,90.41,165.70,90.38,165.62,90.34,165.55,90.28,165.43,90.26,165.40,90.25,165.25,90.26,165.15,90.26,165.28,90.26,165.47,90.26,165.68,90.31,165.65,90.35,165.60,90.38,165.55,90.38,165.50,90.36,165.43,90.36,165.38,90.35,165.35,90.34,165.45,90.31,165.57,90.35,165.72,90.40,165.78,90.44,165.70,90.42,165.60,90.42,165.43,90.42,165.35,90.44,165.22,90.45,165.18,90.44,165.25,90.42,165.40,90.41,165.53,90.41,165.53,90.38,165.53,90.33,165.60,90.28,165.65,90.25,165.75,90.25,165.80,90.25,165.85,90.30,165.88,90.35,165.95,90.35,166.03,90.31,165.65,90.25,165.22,90.22,164.80,90.24,164.85,90.28,164.93,90.31,165.00
RZ_8093648_17299,0,29880,50,0,5,90.25,165.12,90.19,165.18,90.14,165.20,90.17,165.15,90.21,165.15,90.25,165.15,90.28,165.15,90.28,165.18,90.22,165.28,90.16,165.45,90.09,165.57,90.05,165.78,90.03,165.88,90.03,165.95,90.06,165.97,90.22,165.97,90.46,165.85,90.79,165.70,91.11,165.55,91.45,165.55,91.78,165.32,92.19,164.95,92.67,164.40,93.26,163.93,93.72,163.57,94.21,163.38,94.62,162.90,95.04,162.45,95.34,161.85,95.71,161.45,95.96,161.07,96.19,160.90,96.25,160.72,96.33,160.50,96.54,160.25,96.74,160.20,96.95,160.10,96.96,159.95,97.00,159.62,97.04,159.35,97.06,159.12,97.06,159.07,97.09,159.03,97.14,159.03,97.19,158.93,97.17,158.82,97.12,158.72,97.08,158.60,97.08,158.47,97.10,158.55
RZ_8093648_17300,0,29880,50,0,5,97.14,158.72,97.16,158.88,97.12,158.80,97.08,158.65,97.05,158.60,97.04,158.57,97.03,158.50,97.00,158.53,96.99,158.53,96.96,158.65,96.95,158.60,96.92,158.68,96.95,158.78,96.99,158.88,97.03,158.70,97.03,158.47,96.97,158.25,96.90,158.25,96.83,158.25,96.80,158.20,96.78,158.18,96.75,158.12,96.75,158.10,96.76,158.22,96.79,158.40,96.83,158.57,96.84,158.60,96.81,158.62,96.76,158.62,96.71,158.65,96.71,158.68,96.72,158.47,96.75,158.28,96.81,158.05,96.88,158.03,96.81,158.05,96.72,158.07,96.62,158.20,96.62,158.38,96.59,158.53,96.54,158.57,96.51,158.57,96.51,158.62,96.54,158.65,96.55,158.75,96.58,158.80,96.61,158.75,96.65,158.68,96.65,158.50,96.61,158.43
RZ_8093648_17301,0,29880,50,0,5,96.59,158.43,96.47,158.50,96.38,158.55,96.34,158.68,96.41,158.80,96.49,158.90,96.39,158.85,96.28,158.78,96.25,158.70,96.42,158.62,96.59,158.60,96.67,158.62,96.67,158.70,96.58,158.80,96.46,158.85,96.35,158.85,96.34,158.72,96.29,158.60,96.24,158.62,96.19,158.75,96.21,158.82,96.28,158.70,96.33,158.45,96.35,158.28,96.41,158.18,96.45,158.38,96.47,158.55,96.44,158.53,96.42,158.35,96.42,158.32,96.41,158.50,96.40,158.65,96.40,158.65,96.41,158.57,96.41,158.55,96.40,158.53,96.39,158.55,96.39,158.53,96.40,158.43,96.41,158.38,96.47,158.35,96.51,158.38,96.56,158.38,96.56,158.38,96.49,158.40,96.44,158.32,96.40,158.22,96.45,158.25,96.50,158.28,96.47,158.32
RZ_8093648_17302,0,29880,50,0,5,96.42,158.30,96.36,158.38,96.34,158.68,96.33,158.95,96.30,159.12,96.36,159.03,96.41,158.93,96.44,158.97,96.42,159.05,96.42,158.75,96.46,158.38,96.49,158.03,96.49,158.03,96.44,157.95,96.38,157.93,96.30,158.07,96.29,158.30,96.33,158.30,96.39,158.07,96.44,157.85,96.44,157.88,96.42,157.97,96.40,158.05,96.36,158.12,96.31,158.12,96.29,158.18,96.26,158.35,96.26,158.50,96.26,158.50,96.28,158.38,96.28,158.25,96.26,158.30,96.24,158.32,96.24,158.32,96.21,158.28,96.17,158.25,96.26,158.25,96.39,158.25,96.47,158.28,96.41,158.28,96.35,158.32,96.31,158.35,96.30,158.40,96.31,158.40,96.31,158.43,96.35,158.40,96.38,158.38,96.39,158.35,96.38,158.30,96.34,158.30
RZ_8093648_17303,0,29880,50,0,5,96.29,158.28,96.26,158.32,96.24,158.38,96.24,158.25,96.25,158.07,96.25,157.82,96.26,157.75,96.24,157.80,96.20,158.00,96.25,158.32,96.34,158.53,96.42,158.50,96.42,158.35,96.40,158.20,96.35,158.18,96.30,158.18,96.25,158.20,96.25,158.00,96.25,157.80,96.25,157.65,96.24,157.75,96.22,157.82,96.22,157.85,96.24,157.82,96.25,157.85,96.22,157.82,96.20,157.80,96.19,157.72,96.19,157.72,96.19,157.75,96.19,157.88,96.20,158.03,96.22,158.07,96.25,158.07,96.25,158.00,96.22,158.00,96.22,158.12,96.19,158.22,96.14,158.10,96.08,157.85,96.12,157.60,96.20,157.62,96.26,157.70,96.26,157.72,96.26,157.75,96.25,157.85,96.22,157.97,96.19,158.07,96.17,158.00,96.16,158.00
RZ_8093648_17304,0,29880,50,0,5,96.14,158.05,96.12,158.20,96.17,158.12,96.22,157.97,96.19,157.85,96.08,157.80,95.96,157.68,96.03,157.53,96.09,157.53,96.16,157.82,96.16,158.10,96.19,158.20,96.24,158.05,96.28,158.05,96.22,158.18,96.15,158.05,96.08,157.80,96.04,157.53,95.99,157.55,95.97,157.55,96.03,157.50,96.09,157.45,96.09,157.43,96.10,157.53,96.15,157.72,96.19,157.95,96.17,158.07,96.12,158.00,96.05,157.82,96.03,157.65,96.05,157.68,96.10,157.78,96.17,157.82,96.20,157.80,96.16,157.72,96.12,157.68,96.08,157.60,96.06,157.53,96.06,157.45,96.04,157.50,96.03,157.65,96.01,157.80,96.01,157.95,96.01,158.05,96.00,158.15,96.01,158.18,96.01,158.22,96.01,158.28,95.99,158.22,95.99,158.10
RZ_8093648_17305,0,29880,50,0,5,95.99,157.82,95.99,157.65,95.97,157.78,95.94,158.05,95.91,158.30,95.91,158.25,95.91,158.18,95.90,157.90,95.89,157.65,95.88,157.47,95.92,157.55,95.96,157.62,96.03,157.57,96.03,157.57,96.04,157.53,96.04,157.50,96.04,157.47,96.05,157.47,96.05,157.55,95.99,157.57,95.91,157.57,95.85,157.53,95.85,157.72,95.91,157.90,95.97,158.05,96.04,158.00,96.03,157.95,96.04,157.95,96.05,157.85,96.00,157.75,95.94,157.55,95.86,157.53,95.89,157.50,95.90,157.57,95.91,157.55,95.91,157.40,95.92,157.25,95.92,157.47,95.91,157.78,95.92,158.07,95.94,158.03,95.96,158.00,95.95,157.95,95.94,157.93,95.91,157.93,95.88,157.97,95.86,157.93,95.90,157.85,95.99,157.70,96.03,157.65
RZ_8093648_17306,0,29970,50,90,5,96.01,157.60,96.03,157.68,96.05,157.85,95.95,158.00,95.81,158.10,95.69,158.10,95.71,158.07,95.72,158.05,95.72,158.00,95.75,158.00,95.78,158.03,95.83,158.18,95.84,158.30,95.86,158.30,95.89,158.20,95.94,158.07,95.99,157.85,96.03,157.65,95.97,157.47,95.89,157.55,95.78,157.62,95.74,157.70,95.79,158.00,95.88,158.28,95.90,158.60,95.84,158.68,95.79,158.78,95.79,158.82,95.78,158.53,95.78,158.18,95.78,157.97,95.76,158.15,95.76,158.32,95.78,158.30,95.78,158.20,95.79,158.12,95.80,158.18,95.79,158.35,95.67,158.50,95.56,158.62,95.49,158.68,95.51,158.72,95.53,158.72,95.54,158.68,95.54,158.65,95.61,158.60,95.69,158.65,95.74,158.68,95.71,158.50,95.70,158.28
RZ_8093648_17307,0,29970,50,0,8,95.71,158.03,95.75,158.00,95.76,158.12,95.76,158.28,95.72,158.38,95.70,158.32,95.66,158.30,95.66,158.28,95.66,158.25,95.65,158.22,95.64,158.22,95.64,158.38,95.64,158.55,95.64,158.72,95.62,158.75,95.59,158.75,95.55,158.65,95.51,158.55,95.51,158.43,95.49,158.43,95.46,158.45,95.45,158.47,95.46,158.55,95.49,158.60,95.51,158.62,95.54,158.57,95.54,158.38,95.51,158.20,95.49,158.05,95.49,158.07,95.50,158.15,95.50,158.22,95.50,158.30,95.49,158.30,95.47,158.30,95.46,158.22,95.46,158.18,95.46,158.12,95.46,158.10,95.50,158.20,95.54,158.28,95.58,158.43,95.56,158.47,95.55,158.57,95.58,158.62,95.59,158.65,95.58,158.62,95.53,158.50,95.50,158.40,95.51,158.30
RZ_8093648_17308,0,29970,49,0,6,95.53,158.28,95.53,158.22,95.51,158.18,95.39,158.18,95.28,158.18,95.24,158.20,95.36,158.25,95.50,158.32,95.55,158.40,95.51,158.38,95.46,158.25,95.42,158.15,95.40,158.10,95.40,158.15,95.40,158.20,95.36,158.15,95.33,158.05,95.30,157.95,95.31,158.05,95.38,158.18,95.44,158.28,95.46,158.28,95.42,158.20,95.39,158.07,95.36,158.03,95.38,158.03,95.38,158.18,95.36,158.25,95.36,158.10,95.36,157.90,95.36,157.78,95.35,158.07,95.35,158.35,95.36,158.57,95.36,158.53,95.36,158.45,95.35,158.40,95.33,158.43,95.30,158.43,95.28,158.50,95.26,158.57,95.25,158.68,95.24,158.68,95.22,158.62,95.28,158.60,95.35,158.60,95.42,158.35,95.44,158.05,95.46,157.88
RZ_8093648_17309,0,29970,51,0,6,95.44,158.10,95.40,158.32,95.35,158.45,95.35,158.43,95.34,158.32,95.33,158.22,95.38,158.15,95.41,158.12,95.44,158.10,95.40,158.12,95.38,158.12,95.42,158.12,95.47,158.07,95.54,158.03,95.54,157.97,95.47,158.10,95.41,158.22,95.34,158.20,95.31,158.05,95.30,157.90,95.26,158.10,95.25,158.30,95.22,158.50,95.22,158.45,95.22,158.43,95.21,158.40,95.20,158.40,95.22,158.20,95.24,158.00,95.25,157.80,95.26,157.82,95.25,157.82,95.25,157.82,95.24,157.80,95.28,157.75,95.31,157.65,95.30,157.62,95.28,157.65,95.22,157.80,95.25,157.93,95.29,158.03,95.31,158.07,95.33,158.15,95.34,158.20,95.35,158.22,95.39,158.22,95.40,158.18,95.42,158.10,95.44,158.03,95.33,157.88,95.22,157.75
RZ_8093648_17310,0,29970,51,0,6,95.12,157.68,95.12,157.68,95.14,157.65,95.14,157.65,95.12,157.57,95.10,157.53,95.11,157.53,95.15,157.57,95.17,157.60,95.16,157.57,95.14,157.50,95.10,157.70,95.10,157.95,95.09,158.15,95.05,158.00,95.04,157.85,95.05,157.68,95.09,157.60,95.11,157.57,95.12,157.62,95.15,157.65,95.15,157.62,95.16,157.57,95.15,157.60,95.16,157.65,95.19,157.60,95.21,157.53,95.20,157.45,95.20,157.43,95.19,157.40,95.17,157.38,95.17,157.38,95.19,157.32,95.20,157.30,95.22,157.43,95.22,157.57,95.21,157.75,95.19,157.75,95.17,157.75,95.10,157.60,95.03,157.45,94.95,157.45,94.94,157.60,94.95,157.45,94.99,157.15,95.03,156.95,95.03,157.15,95.04,157.35,95.09,157.35,95.12,157.22,95.10,157.10
RZ_8093648_17311,0,29970,50,0,6,95.05,157.07,95.01,156.95,95.04,156.85,95.01,156.82,94.99,156.90,94.96,157.00,94.97,157.15,94.99,157.28,94.97,157.40,94.96,157.40,94.99,157.35,95.03,157.28,95.05,157.12,95.03,157.05,94.97,157.07,94.95,157.25,94.94,157.40,94.94,157.45,94.95,157.43,94.91,157.38,94.85,157.38,94.79,157.35,94.78,157.30,94.81,157.25,94.85,157.22,94.85,157.20,94.85,157.12,94.85,157.05,94.88,156.97,94.89,156.97,94.88,157.00,94.83,157.07,94.78,157.15,94.75,157.20,94.74,157.28,94.72,157.32,94.71,157.35,94.72,157.22,94.72,157.10,94.71,157.03,94.74,157.07,94.78,157.30,94.76,157.50,94.74,157.55,94.75,157.43,94.80,157.25,94.84,157.15,94.81,157.00,94.80,156.88,94.80,156.82
RZ_8093648_17312,0,29970,50,0,6,94.80,156.82,94.80,156.85,94.84,156.82,94.89,156.82,94.96,156.90,94.97,157.10,94.92,157.30,94.86,157.20,94.85,157.03,94.90,157.00,94.85,157.20,94.76,157.32,94.67,157.30,94.67,157.25,94.67,157.05,94.66,156.88,94.66,156.60,94.66,156.53,94.67,156.55,94.66,156.72,94.62,156.85,94.59,156.85,94.54,156.68,94.51,156.60,94.45,156.85,94.42,157.20,94.46,157.45,94.53,157.38,94.58,157.30,94.59,157.25,94.60,157.15,94.60,156.95,94.59,156.80,94.58,156.88,94.59,157.05,94.61,157.18,94.64,157.15,94.60,157.12,94.54,157.10,94.47,157.05,94.49,157.00,94.49,156.93,94.45,156.90,94.38,156.82,94.30,156.80,94.25,156.72,94.24,156.72,94.21,156.88,94.19,157.03,94.21,157.15
RZ_8093648_17313,0,29970,50,0,6,94.24,157.07,94.26,156.97,94.31,156.80,94.38,156.68,94.44,156.57,94.44,156.60,94.45,156.68,94.39,156.62,94.31,156.55,94.26,156.45,94.31,156.47,94.35,156.62,94.36,156.75,94.36,156.82,94.36,156.82,94.36,156.78,94.36,156.65,94.34,156.53,94.31,156.47,94.34,156.50,94.39,156.53,94.45,156.57,94.45,156.60,94.45,156.62,94.44,156.68,94.42,156.75,94.39,156.88,94.36,156.93,94.33,156.95,94.30,156.93,94.29,156.80,94.31,156.70,94.36,156.62,94.45,156.65,94.50,156.65,94.47,156.60,94.40,156.62,94.33,156.65,94.30,156.55,94.29,156.45,94.26,156.25,94.28,156.20,94.31,156.22,94.35,156.32,94.39,156.53,94.39,156.72,94.40,156.93,94.42,157.00,94.41,156.85,94.39,156.65
RZ_8093648_17314,0,29970,50,0,6,94.36,156.47,94.34,156.40,94.31,156.40,94.30,156.45,94.31,156.47,94.33,156.50,94.31,156.47,94.29,156.45,94.28,156.40,94.28,156.40,94.31,156.43,94.34,156.53,94.36,156.57,94.28,156.57,94.17,156.50,94.12,156.47,94.16,156.53,94.20,156.60,94.19,156.65,94.17,156.68,94.17,156.68,94.20,156.53,94.22,156.35,94.24,156.18,94.21,156.18,94.24,156.20,94.29,156.35,94.26,156.50,94.17,156.47,94.09,156.35,94.09,156.18,94.10,156.18,94.11,156.15,94.14,156.18,94.12,156.22,94.10,156.28,94.06,156.32,94.08,156.40,94.11,156.43,94.16,156.47,94.15,156.45,94.15,156.32,94.15,156.22,94.15,156.18,94.15,156.28,94.14,156.35,94.14,156.35,94.15,156.30,94.12,156.28,94.11,156.10
RZ_8093648_17315,0,29970,50,0,6,94.09,155.95,94.10,155.80,94.10,155.85,94.08,156.07,94.05,156.30,94.03,156.47,94.03,156.47,94.03,156.50,94.03,156.47,94.05,156.47,94.08,156.60,94.09,156.72,94.06,156.65,94.05,156.47,94.04,156.28,94.03,156.22,94.03,156.15,94.08,156.05,94.12,156.07,94.15,156.20,94.12,156.32,94.11,156.45,94.16,156.43,94.26,156.38,94.35,156.32,94.55,156.28,94.72,155.93,95.10,155.55,95.33,154.90,95.64,154.60,95.89,154.03,96.22,153.68,96.51,153.25,96.78,152.50,96.97,151.85,97.25,151.28,97.45,150.50,97.64,149.78,97.69,149.05,97.71,148.80,97.69,148.45,97.67,147.75,97.67,147.38,97.70,147.00,97.72,146.95,97.76,146.85,97.65,146.68,97.54,146.45,97.36,146.28,97.29,146.20
RZ_8093648_17316,0,29970,50,0,2,97.21,145.57,97.20,144.95,97.15,144.22,97.00,144.15,96.89,144.10,96.83,144.10,96.84,144.05,96.84,144.00,96.84,144.00,96.83,144.05,96.78,144.10,96.72,144.05,96.65,143.95,96.64,143.82,96.66,143.72,96.71,143.65,96.76,143.72,96.75,143.88,96.75,143.97,96.76,143.95,96.71,144.00,96.65,144.12,96.59,144.20,96.59,144.18,96.56,143.97,96.55,143.80,96.53,143.65,96.49,143.65,96.45,143.68,96.41,143.72,96.41,143.78,96.41,143.80,96.42,143.88,96.42,143.95,96.41,144.00,96.41,143.90,96.40,143.85,96.40,143.82,96.40,143.85,96.42,143.82,96.46,143.80,96.47,143.75,96.50,143.75,96.51,143.70,96.47,143.70,96.42,143.80,96.38,143.95,96.38,144.10,96.39,144.15,96.39,144.15
RZ_8093648_17317,0,29970,50,0,2,96.36,144.15,96.30,144.28,96.24,144.40,96.25,144.35,96.26,144.22,96.28,144.10,96.33,144.07,96.40,144.05,96.46,144.20,96.44,144.35,96.42,144.50,96.42,144.50,96.46,144.43,96.51,144.35,96.55,144.35,96.54,144.45,96.51,144.55,96.50,144.60,96.49,144.60,96.49,144.62,96.50,144.65,96.51,144.62,96.51,144.57,96.49,144.60,96.47,144.72,96.46,144.85,96.44,144.95,96.44,144.93,96.47,144.95,96.53,144.97,96.56,145.00,96.55,145.00,96.49,145.00,96.46,144.85,96.46,144.70,96.53,144.55,96.56,144.53,96.61,144.47,96.64,144.43,96.55,144.57,96.44,144.78,96.46,144.95,96.61,144.93,96.76,144.88,96.78,144.85,96.71,144.88,96.64,144.93,96.60,144.95,96.64,144.95,96.70,144.90
RZ_8093648_17318,0,29970,50,0,2,96.72,144.88,96.74,144.88,96.74,144.82,96.71,144.80,96.62,144.88,96.58,144.95,96.54,145.03,96.56,145.05,96.59,145.05,96.60,145.05,96.65,145.03,96.70,145.22,96.75,145.45,96.72,145.62,96.69,145.43,96.66,145.18,96.66,144.97,96.65,144.90,96.64,144.93,96.62,144.93,96.62,144.95,96.65,144.97,96.66,145.18,96.65,145.38,96.62,145.38,96.61,145.18,96.58,145.28,96.59,145.53,96.60,145.75,96.61,145.70,96.64,145.57,96.65,145.47,96.67,145.40,96.70,145.35,96.70,145.40,96.66,145.45,96.65,145.53,96.64,145.53,96.64,145.55,96.62,145.57,96.62,145.35,96.62,145.10,96.66,145.03,96.69,145.22,96.67,145.43,96.62,145.40,96.56,145.38,96.55,145.35,96.58,145.38,96.62,145.35
RZ_8093648_17319,0,29970,50,0,2,96.67,145.28,96.66,145.18,96.67,145.15,96.70,145.20,96.72,145.35,96.72,145.45,96.74,145.55,96.75,145.57,96.75,145.55,96.74,145.47,96.72,145.30,96.70,145.25,96.70,145.22,96.70,145.30,96.70,145.30,96.70,145.35,96.70,145.43,96.70,145.45,96.66,145.45,96.59,145.43,96.53,145.35,96.53,145.20,96.56,145.05,96.61,145.00,96.65,145.03,96.67,145.03,96.70,145.12,96.71,145.25,96.79,145.35,96.86,145.35,96.94,145.30,96.94,145.30,96.90,145.30,96.88,145.32,96.81,145.32,96.78,145.40,96.79,145.45,96.83,145.43,96.84,145.28,96.80,145.18,96.76,145.12,96.75,145.20,96.76,145.28,96.78,145.32,96.79,145.35,96.80,145.35,96.83,145.35,96.80,145.32,96.75,145.28,96.71,145.22
RZ_8093648_17320,0,29970,50,0,2,96.71,145.15,96.70,145.15,96.69,145.18,96.69,145.28,96.69,145.32,96.70,145.20,96.76,145.00,96.83,144.78,96.91,144.70,96.94,144.85,96.94,145.10,96.90,145.32,96.89,145.15,96.90,144.93,96.88,144.72,96.84,144.75,96.80,144.80,96.80,144.82,96.84,144.88,96.86,144.82,96.84,144.82,96.80,144.75,96.75,144.68,96.75,144.75,96.76,144.93,96.76,145.07,96.76,145.12,96.74,145.18,96.71,145.32,96.69,145.40,96.69,145.45,96.70,145.35,96.75,145.22,96.79,145.10,96.78,144.97,96.71,144.90,96.71,144.82,96.78,144.82,96.83,144.75,96.83,144.70,96.81,144.80,96.79,144.95,96.76,144.97,96.80,144.88,96.86,144.68,96.86,144.55,96.83,144.40,96.78,144.50,96.79,144.68,96.79,144.85
RZ_8093648_17321,0,29970,50,0,2,96.83,144.80,96.85,144.75,96.83,144.70,96.79,144.72,96.75,144.75,96.75,144.72,96.74,144.82,96.74,144.82,96.78,144.85,96.83,144.80,96.85,144.90,96.83,145.00,96.81,145.07,96.81,145.07,96.81,145.10,96.84,145.12,96.86,145.03,96.91,144.93,96.92,144.82,96.91,144.68,96.90,144.50,96.85,144.32,96.84,144.32,96.85,144.53,96.90,144.78,96.96,145.03,96.97,145.00,96.91,144.90,96.83,144.85,96.75,144.88,96.76,144.95,96.78,144.97,96.78,144.93,96.78,144.80,96.81,144.70,96.89,144.70,96.96,144.70,96.95,144.65,96.90,144.60,96.83,144.53,96.81,144.47,96.78,144.43,96.75,144.38,96.72,144.38,96.71,144.30,96.72,144.18,96.76,144.03,96.78,144.07,96.76,144.20,96.80,144.32
RZ_8093648_17322,0,29970,50,0,2,96.85,144.35,96.90,144.38,96.92,144.30,96.94,144.15,97.00,144.00,97.04,143.95,97.03,144.05,96.96,144.20,96.90,144.35,96.91,144.40,96.92,144.43,96.92,144.43,96.88,144.45,96.84,144.45,96.81,144.38,96.85,144.28,96.89,144.15,96.89,143.97,96.91,143.85,96.96,143.57,96.99,143.43,96.99,143.53,96.95,143.78,96.91,144.03,96.90,144.03,96.90,143.88,96.91,143.70,96.91,143.57,96.90,143.62,96.88,143.70,96.80,143.78,96.72,143.82,96.64,143.88,96.60,143.88,96.56,143.90,96.58,143.85,96.65,143.80,96.79,143.82,96.92,143.90,96.95,143.97,96.91,143.88,96.86,143.65,96.85,143.28,96.85,143.03,96.84,143.20,96.85,143.53,96.86,143.88,96.88,143.88,96.84,143.80,96.80,143.75
RZ_8093648_17323,0,29970,50,0,2,96.75,143.68,96.75,143.68,96.74,143.70,96.74,143.75,96.74,143.82,96.74,143.88,96.74,143.85,96.75,143.75,96.83,143.65,96.91,143.55,96.89,143.47,96.80,143.43,96.74,143.40,96.78,143.40,96.83,143.47,96.86,143.57,96.89,143.65,96.89,143.68,96.89,143.68,96.89,143.70,96.95,143.72,97.00,143.80,96.95,143.85,96.86,143.95,96.76,144.03,96.76,143.93,96.79,143.82,96.84,143.72,96.86,143.80,96.88,143.85,96.89,143.88,96.91,143.72,96.92,143.65,96.92,143.60,96.94,143.60,96.96,143.47,97.00,143.40,97.04,143.43,97.08,143.50,97.11,143.47,97.15,143.38,97.16,143.05,97.16,142.78,97.16,142.60,97.16,142.70,97.14,142.90,97.09,143.00,97.05,143.05,97.05,143.03,97.05,143.03
RZ_8093648_17324,0,29970,50,0,2,97.05,143.00,97.05,142.97,97.04,143.07,97.05,143.22,97.05,143.40,97.05,143.50,97.05,143.35,97.04,143.22,96.97,143.05,96.94,143.03,96.89,142.97,96.88,143.03,96.88,143.07,96.86,143.20,96.88,143.28,96.90,143.35,96.97,143.38,97.03,143.30,97.06,143.30,97.05,143.30,97.05,143.38,97.04,143.40,97.01,143.32,96.99,143.22,96.99,143.10,96.99,143.07,96.99,143.07,97.01,143.07,97.04,143.07,97.05,143.05,97.01,143.15,96.95,143.30,96.91,143.15,96.96,142.88,97.01,142.80,97.01,143.00,97.00,143.12,96.97,143.10,96.97,143.07,96.96,143.05,96.96,143.03,96.96,143.03,96.96,143.05,97.01,143.07,97.06,143.12,97.09,143.10,97.06,142.97,97.05,142.85,97.04,142.80,97.04,142.80
RZ_8093648_17325,0,29970,50,0,2,97.04,142.93,97.04,143.05,97.01,143.18,97.03,143.15,97.01,143.12,97.00,143.05,96.99,142.95,96.99,142.85,97.00,142.80,97.03,142.75,97.05,142.70,97.06,142.85,97.05,143.07,97.05,143.22,97.05,143.12,97.05,143.05,97.06,142.97,97.10,142.93,97.14,142.88,97.14,142.97,97.12,143.05,97.10,143.15,97.06,143.18,97.03,143.15,96.99,143.05,97.00,142.93,97.00,142.82,97.00,142.75,96.97,142.62,96.96,142.57,96.96,142.55,97.05,142.60,97.14,142.68,97.21,142.82,97.22,142.95,97.16,143.07,97.09,143.07,96.95,143.03,96.90,142.97,96.91,142.93,97.00,142.82,97.04,142.72,96.97,142.65,96.90,142.62,96.94,142.60,97.00,142.75,97.05,142.90,97.01,143.12,96.99,143.18,97.00,143.12
RZ_8093648_17326,0,29970,50,0,2,97.09,143.00,97.17,142.90,97.17,142.88,97.11,142.82,97.05,142.80,97.06,142.78,97.09,142.95,97.11,143.10,97.09,143.28,97.04,143.28,96.97,143.25,96.95,143.22,96.99,143.18,97.04,142.97,97.10,142.75,97.06,142.40,97.04,142.28,97.08,142.25,97.14,142.43,97.21,142.60,97.21,142.82,97.17,142.93,97.12,143.03,97.06,142.97,97.05,143.03,97.06,143.15,97.11,143.12,97.11,143.07,97.10,142.97,97.08,143.03,97.10,143.05,97.10,142.93,97.12,142.75,97.14,142.60,97.19,142.68,97.21,142.82,97.22,142.93,97.17,143.12,97.14,143.22,97.14,143.15,97.14,142.95,97.14,142.90,97.21,143.05,97.29,143.25,97.35,143.28,97.17,143.15,97.00,142.97,96.74,142.78,96.45,142.78,96.14,142.88
RZ_8093648_17327,0,29970,50,0,2,95.69,143.03,95.26,143.18,94.64,143.28,94.06,143.40,93.44,143.50,92.66,143.72,91.95,143.88,90.97,143.97,90.22,143.70,89.12,143.43,88.19,142.97,87.12,142.78,86.05,142.45,84.97,142.35,83.83,142.15,82.97,142.12,82.11,142.10,81.41,142.00,80.71,141.72,80.14,141.30,79.44,141.05,78.84,140.93,78.35,140.95,78.08,140.95,77.90,140.75,77.76,140.55,77.70,140.32,77.62,140.43,77.62,140.50,77.67,140.50,77.76,140.10,77.81,139.70,77.83,139.47,77.99,139.47,78.16,139.47,78.30,139.38,78.20,139.43,78.09,139.47,78.03,139.53,78.00,139.53,77.99,139.53,77.97,139.35,77.97,139.18,77.97,139.00,77.99,139.05,77.99,139.15,77.95,139.28,77.92,139.07,77.90,138.82,77.91,138.62
RZ_8093648_17328,0,29970,50,0,2,77.88,138.75,77.84,138.88,77.89,138.97,77.95,139.00,78.06,139.03,78.11,139.03,78.16,139.00,78.16,138.95,78.10,139.07,78.04,139.18,77.94,139.25,77.91,139.22,77.91,139.18,77.94,139.18,78.00,139.20,78.03,139.22,78.04,139.12,78.03,139.07,78.03,138.95,78.04,138.93,78.05,138.93,78.10,138.97,78.16,139.00,78.24,139.00,78.30,139.00,78.33,139.03,78.34,139.10,78.33,139.20,78.31,139.22,78.33,139.22,78.36,139.10,78.41,139.00,78.47,138.88,78.51,138.82,78.54,138.88,78.56,139.00,78.60,139.15,78.64,139.25,78.65,139.38,78.62,139.50,78.62,139.28,78.64,138.97,78.65,139.00,78.65,139.32,78.67,139.65,78.71,139.60,78.74,139.65,78.72,139.75,78.71,139.85,78.72,140.03
RZ_8093648_17329,0,29970,50,0,2,78.72,140.10,78.72,140.20,78.70,140.18,78.69,139.93,78.67,139.70,78.67,139.47,78.70,139.47,78.69,139.45,78.67,139.43,78.64,139.38,78.62,139.40,78.62,139.57,78.67,139.72,78.74,139.65,78.78,139.43,78.78,139.28,78.79,139.38,78.83,139.45,78.88,139.43,78.90,139.57,78.91,139.68,78.91,139.72,78.94,139.62,78.95,139.57,78.96,139.55,78.96,139.53,78.95,139.62,78.90,139.78,78.88,139.90,78.85,139.93,78.85,140.00,78.86,140.10,78.86,140.30,78.86,140.40,78.89,140.25,78.95,140.00,79.00,139.75,79.03,139.78,79.01,139.80,79.00,139.80,78.99,139.85,78.94,139.90,78.90,139.93,78.86,139.90,78.91,139.80,79.01,139.70,79.10,139.57,79.21,139.53,79.26,139.47,79.30,139.45
RZ_8093648_17330,0,29970,50,0,2,79.28,139.47,79.24,139.55,79.17,139.50,79.11,139.38,79.15,139.47,79.21,139.70,79.28,139.93,79.28,139.90,79.28,139.90,79.26,139.90,79.24,139.88,79.21,139.78,79.22,139.65,79.25,139.55,79.25,139.65,79.24,139.75,79.22,139.85,79.24,139.78,79.28,139.68,79.30,139.60,79.31,139.62,79.31,139.70,79.33,139.65,79.36,139.50,79.39,139.38,79.39,139.70,79.38,140.00,79.36,140.22,79.39,140.12,79.42,140.03,79.39,140.10,79.33,140.18,79.28,140.00,79.33,139.78,79.38,139.55,79.42,139.57,79.44,139.60,79.46,139.62,79.49,139.62,79.46,139.68,79.46,139.72,79.46,139.78,79.47,139.80,79.46,139.82,79.47,139.82,79.44,139.82,79.40,139.82,79.36,139.78,79.38,139.70,79.38,139.60
RZ_8093648_17331,0,29970,50,0,2,79.38,139.55,79.36,139.62,79.34,139.72,79.33,139.82,79.34,139.80,79.33,139.70,79.33,139.60,79.35,139.57,79.42,139.65,79.50,139.70,79.51,139.68,79.51,139.68,79.54,139.65,79.55,139.68,79.56,139.68,79.58,139.60,79.58,139.53,79.55,139.43,79.51,139.45,79.47,139.47,79.46,139.53,79.51,139.53,79.56,139.50,79.62,139.47,79.61,139.38,79.60,139.30,79.58,139.18,79.56,139.12,79.55,139.12,79.54,139.20,79.54,139.35,79.55,139.47,79.51,139.62,79.47,139.68,79.49,139.70,79.55,139.60,79.60,139.40,79.60,139.22,79.59,139.20,79.55,139.22,79.50,139.28,79.45,139.28,79.42,139.32,79.44,139.50,79.44,139.85,79.45,140.20,79.72,140.53,80.28,140.65,81.15,141.28,81.96,141.80
RZ_8093648_17332,0,29970,50,0,2,82.89,142.47,83.83,142.80,84.79,143.43,85.61,144.15,86.42,144.78,87.20,145.12,87.99,145.22,88.67,145.53,89.16,146.10,89.56,146.80,89.90,147.22,90.28,147.90,90.51,148.43,90.74,148.90,90.91,148.95,91.14,149.50,91.21,150.20,91.33,150.97,91.35,151.22,91.33,151.72,91.25,152.10,91.19,152.75,91.16,153.00,91.06,153.20,90.96,153.10,90.86,153.00,90.84,153.18,90.74,153.43,90.67,153.65,90.62,153.55,90.62,153.45,90.62,153.40,90.60,153.55,90.59,153.80,90.56,154.00,90.56,154.07,90.45,154.07,90.34,154.10,90.33,154.20,90.44,154.25,90.46,154.32,90.38,154.35,90.24,154.43,90.19,154.45,90.14,154.47,90.12,154.47,90.10,154.43,90.09,154.32,90.09,154.20,90.09,154.12
RZ_8093648_17333,0,29970,50,0,7,90.09,154.15,90.05,154.20,90.04,154.28,90.04,154.30,90.08,154.35,90.09,154.40,90.06,154.30,90.05,154.20,90.05,154.10,90.03,154.38,90.00,154.68,89.90,154.78,89.80,154.65,89.72,154.53,89.75,154.57,89.78,154.55,89.72,154.53,89.65,154.53,89.59,154.55,89.61,154.57,89.64,154.55,89.67,154.38,89.70,154.20,89.66,154.10,89.62,154.18,89.64,154.30,89.71,154.40,89.80,154.22,89.84,153.95,89.84,153.65,89.84,153.62,89.85,153.53,89.88,153.43,89.88,153.53,89.86,153.75,89.85,154.00,89.83,153.95,89.79,153.82,89.78,153.75,89.79,153.82,89.81,153.90,89.81,153.90,89.81,153.88,89.80,153.88,89.81,153.88,89.84,153.88,89.85,153.90,89.86,153.95,89.86,154.00,89.81,154.05
RZ_8093648_17334,0,29970,50,0,7,89.76,154.05,89.70,154.03,89.71,154.00,89.74,154.03,89.79,154.05,89.83,154.07,89.91,154.20,89.97,154.35,89.99,154.47,89.92,154.65,89.86,154.80,89.86,154.85,89.86,154.62,89.86,154.38,89.88,154.20,89.89,154.12,89.89,154.07,89.90,154.07,89.90,154.07,89.91,154.07,89.91,154.00,89.90,153.93,89.89,154.05,89.86,154.28,89.85,154.55,89.86,154.62,89.89,154.65,89.92,154.57,89.95,154.45,89.97,154.35,90.01,154.30,89.97,154.18,89.92,154.05,89.92,153.97,89.97,154.03,89.97,154.00,89.92,153.93,89.86,153.78,89.85,153.68,89.85,153.53,89.89,153.47,89.91,153.45,89.92,153.47,89.90,153.78,89.90,154.05,89.90,154.32,89.91,154.32,89.88,154.40,89.84,154.45,89.85,154.47
RZ_8093648_17335,0,29970,50,0,4,89.90,154.30,89.95,154.12,89.96,154.00,89.96,154.07,89.96,154.12,89.96,154.12,89.96,154.00,89.96,153.93,89.97,154.07,90.03,154.28,90.06,154.53,90.06,154.57,90.03,154.47,90.00,154.32,90.00,154.15,89.97,154.15,89.96,154.10,89.95,154.05,89.95,154.05,89.95,154.07,89.95,154.12,89.96,154.12,89.96,154.12,89.99,154.12,90.03,153.93,90.06,153.82,90.08,153.70,90.06,153.75,90.08,153.68,90.09,153.62,90.09,153.72,90.09,153.82,90.11,153.97,90.15,154.00,90.21,154.03,90.24,154.05,90.26,154.00,90.25,153.88,90.20,153.68,90.16,153.45,90.12,153.30,90.14,153.32,90.14,153.40,90.14,153.50,90.15,153.50,90.17,153.53,90.19,153.70,90.19,153.88,90.19,154.07,90.17,154.10
RZ_8093648_17336,0,29970,50,0,4,90.10,153.93,90.03,153.72,89.99,153.65,90.03,153.80,90.15,153.93,90.24,153.93,90.34,153.93,90.36,153.93,90.40,153.90,90.40,153.85,90.39,153.65,90.39,153.47,90.47,153.65,90.55,154.00,90.49,154.30,90.34,154.25,90.14,154.20,89.95,153.72,89.71,152.88,89.39,151.88,88.97,150.97,88.49,150.28,87.81,149.15,87.33,148.12,86.66,146.97,86.11,146.25,85.58,145.40,85.25,144.90,85.06,144.15,84.71,143.28,84.50,142.12,84.35,141.25,84.15,140.88,83.79,140.50,83.28,140.00,82.85,139.57,82.49,138.93,82.10,138.45,81.70,137.80,81.24,137.40,80.72,137.00,80.26,136.50,79.96,135.97,79.80,135.50,79.66,135.28,79.47,135.28,79.45,134.90,79.41,134.40,79.39,133.93,79.30,133.78
RZ_8093648_17337,0,29970,50,0,4,79.22,133.78,79.17,133.72,79.17,133.43,79.14,133.20,79.10,133.03,79.04,133.07,79.01,133.05,78.99,133.03,78.99,132.93,79.00,132.80,79.03,132.65,79.10,132.80,79.14,133.00,79.17,132.97,79.16,132.75,79.17,132.53,79.19,132.57,79.20,132.72,79.22,132.82,79.26,132.93,79.30,132.85,79.33,132.80,79.33,132.78,79.33,132.80,79.34,132.80,79.41,132.80,79.49,132.80,79.54,132.75,79.58,132.62,79.61,132.45,79.64,132.43,79.65,132.50,79.69,132.72,79.71,132.93,79.62,133.25,79.54,133.45,79.49,133.62,79.55,133.60,79.61,133.55,79.59,133.55,79.55,133.53,79.62,133.47,79.71,133.35,79.81,133.25,79.76,133.28,79.70,133.45,79.65,133.62,79.69,133.78,79.75,133.72,79.81,133.60
RZ_8093648_17338,0,30060,50,90,4,79.85,133.50,79.85,133.55,79.84,133.70,79.81,133.82,79.80,133.82,79.81,133.80,79.81,134.10,79.81,134.43,79.84,134.47,79.88,134.25,79.92,134.03,79.94,134.07,79.97,134.05,80.00,134.03,80.03,134.00,80.05,134.05,80.05,134.12,80.05,134.30,80.03,134.53,79.97,134.72,79.94,134.78,79.91,134.60,79.91,134.40,79.91,134.18,79.91,134.18,79.92,134.18,79.97,134.18,79.99,134.18,80.00,134.18,80.00,134.20,80.00,134.22,80.01,134.20,80.00,134.15,79.99,134.15,79.94,134.20,79.91,134.18,79.94,134.07,79.97,134.25,80.10,134.47,80.19,134.50,80.26,134.28,80.22,134.07,80.19,133.97,80.16,133.93,80.16,133.80,80.17,133.70,80.17,133.62,80.16,133.65,80.16,133.70,80.17,133.68
RZ_8093648_17339,0,30060,50,0,4,80.21,133.65,80.22,133.55,80.25,133.47,80.24,133.45,80.16,133.60,80.09,133.70,80.03,133.65,80.09,133.55,80.15,133.50,80.22,133.50,80.24,133.50,80.26,133.68,80.28,133.85,80.28,133.95,80.26,133.90,80.25,133.85,80.25,133.82,80.20,133.85,80.15,133.82,80.10,133.82,80.10,133.82,80.11,133.85,80.12,133.80,80.14,133.78,80.16,133.82,80.16,134.10,80.14,134.38,80.11,134.50,80.10,134.53,80.11,134.53,80.10,134.50,80.09,134.55,80.09,134.62,80.11,134.47,80.15,134.28,80.17,134.10,80.19,134.12,80.20,134.15,80.21,134.12,80.21,134.10,80.22,134.12,80.17,134.12,80.11,134.15,80.03,134.15,80.00,134.15,80.06,134.15,80.16,134.15,80.26,134.15,80.28,134.15,80.31,134.10
RZ_8093648_17340,0,30060,50,0,7,80.33,133.93,80.33,133.78,80.42,133.65,80.55,133.45,80.69,133.10,80.89,132.28,81.20,131.60,81.56,130.43,81.78,129.55,82.04,128.20,82.24,127.30,82.42,126.17,82.56,125.10,82.70,124.25,82.81,123.72,82.81,123.60,82.83,122.97,82.84,122.15,82.92,121.38,82.99,121.05,83.17,120.80,83.31,120.47,83.49,120.10,83.59,119.90,83.71,119.47,83.79,119.12,83.83,118.35,83.85,117.88,83.89,117.20,83.91,116.70,83.94,116.33,83.89,116.15,83.84,115.83,83.78,115.42,83.76,114.92,83.74,114.75,83.75,114.60,83.71,114.47,83.66,114.42,83.61,114.38,83.60,114.33,83.59,114.30,83.56,114.25,83.55,114.30,83.56,114.33,83.59,114.35,83.62,114.33,83.62,114.38,83.61,114.40,83.60,114.42
RZ_8093648_17341,0,30060,50,0,7,83.60,114.42,83.60,114.42,83.60,114.45,83.61,114.28,83.61,114.10,83.61,114.00,83.61,114.05,83.61,114.10,83.62,114.25,83.62,114.40,83.53,114.62,83.42,114.70,83.34,114.72,83.34,114.67,83.35,114.65,83.35,114.75,83.33,114.88,83.31,115.05,83.26,115.15,83.22,115.25,83.19,115.28,83.17,115.17,83.19,114.97,83.20,114.80,83.24,114.70,83.24,114.95,83.25,115.20,83.22,115.38,83.24,115.30,83.26,115.25,83.28,115.28,83.29,115.28,83.33,115.28,83.35,115.28,83.35,115.30,83.30,115.33,83.24,115.40,83.21,115.47,83.17,115.70,83.15,115.83,83.15,115.97,83.16,115.97,83.17,115.90,83.19,115.83,83.22,115.75,83.26,115.75,83.24,115.75,83.19,115.92,83.17,116.10,83.21,116.10
RZ_8093648_17342,0,30060,50,0,2,83.24,115.95,83.24,115.83,83.22,115.90,83.22,115.97,83.21,116.03,83.21,116.03,83.21,116.05,83.24,116.10,83.28,116.15,83.28,116.25,83.25,116.30,83.22,116.17,83.24,116.03,83.24,115.80,83.22,115.75,83.20,115.83,83.19,115.92,83.17,115.95,83.25,115.85,83.31,115.78,83.39,115.80,83.38,116.00,83.39,116.17,83.40,116.30,83.39,116.30,83.35,116.30,83.31,116.30,83.31,116.35,83.29,116.38,83.22,116.35,83.16,116.28,83.12,116.28,83.12,116.35,83.19,116.40,83.26,116.35,83.35,116.30,83.36,116.28,83.36,116.33,83.36,116.35,83.35,116.38,83.36,116.35,83.36,116.33,83.38,116.28,83.38,116.25,83.38,116.38,83.38,116.55,83.35,116.72,83.33,116.72,83.30,116.65,83.31,116.58
RZ_8093648_17343,0,30060,50,0,2,83.33,116.50,83.33,116.50,83.30,116.53,83.30,116.55,83.31,116.58,83.29,116.47,83.28,116.38,83.30,116.28,83.36,116.30,83.39,116.33,83.39,116.35,83.40,116.35,83.41,116.20,83.42,116.05,83.42,115.83,83.41,115.75,83.38,115.88,83.34,116.08,83.31,116.28,83.30,116.30,83.31,116.35,83.33,116.42,83.35,116.50,83.39,116.55,83.41,116.67,83.42,116.75,83.40,116.80,83.44,116.72,83.49,116.50,83.53,116.28,83.59,116.08,83.62,116.03,83.60,116.05,83.53,116.05,83.45,116.10,83.44,116.15,83.44,116.20,83.44,116.22,83.44,116.25,83.44,116.25,83.44,116.28,83.44,116.35,83.49,116.40,83.54,116.42,83.58,116.42,83.58,116.42,83.55,116.45,83.53,116.47,83.47,116.42,83.45,116.35
RZ_8093648_17344,0,30060,50,0,2,83.49,116.25,83.54,116.28,83.54,116.38,83.49,116.50,83.44,116.55,83.39,116.70,83.34,116.85,83.38,116.95,83.47,116.88,83.55,116.83,83.55,116.83,83.54,116.83,83.55,116.90,83.56,116.97,83.58,116.95,83.56,116.83,83.56,116.67,83.56,116.55,83.55,116.47,83.54,116.40,83.56,116.42,83.60,116.47,83.62,116.50,83.65,116.50,83.66,116.50,83.67,116.47,83.67,116.40,83.65,116.33,83.64,116.28,83.65,116.30,83.69,116.35,83.72,116.42,83.74,116.47,83.75,116.33,83.66,116.17,83.56,116.22,83.56,116.47,83.66,116.62,83.78,116.55,83.78,116.47,83.75,116.62,83.71,116.75,83.67,116.88,83.67,116.88,83.67,116.78,83.71,116.67,83.74,116.60,83.75,116.58,83.75,116.55,83.76,116.53
RZ_8093648_17345,0,30060,50,0,2,83.78,116.35,83.74,116.20,83.67,116.25,83.62,116.42,83.65,116.58,83.70,116.40,83.74,116.25,83.75,116.28,83.78,116.35,83.72,116.45,83.66,116.42,83.59,116.45,83.58,116.40,83.58,116.30,83.58,116.25,83.58,116.30,83.59,116.33,83.60,116.30,83.64,116.28,83.69,116.30,83.74,116.33,83.78,116.35,83.79,116.38,83.80,116.42,83.79,116.47,83.79,116.45,83.78,116.40,83.78,116.38,83.79,116.38,83.79,116.35,83.84,116.35,83.88,116.40,83.94,116.45,83.96,116.53,83.96,116.53,83.90,116.58,83.83,116.60,83.79,116.65,83.76,116.65,83.75,116.50,83.75,116.35,83.76,116.20,83.74,116.28,83.72,116.30,83.70,116.33,83.69,116.28,83.67,116.28,83.70,116.30,83.69,116.28,83.70,116.25
RZ_8093648_17346,0,30060,50,0,2,83.67,116.28,83.69,116.38,83.70,116.47,83.71,116.50,83.70,116.47,83.67,116.42,83.74,116.40,83.83,116.35,83.90,116.33,83.89,116.33,83.86,116.38,83.84,116.45,83.81,116.45,83.81,116.42,83.81,116.38,83.81,116.38,83.81,116.38,83.85,116.38,83.89,116.33,83.92,116.28,83.92,116.25,83.91,116.30,83.90,116.38,83.90,116.47,83.92,116.50,83.92,116.55,83.88,116.58,83.81,116.55,83.78,116.53,83.78,116.50,83.80,116.53,83.81,116.55,83.80,116.55,83.81,116.53,83.81,116.53,83.79,116.53,83.75,116.53,83.75,116.60,83.76,116.72,83.78,116.78,83.79,116.78,83.80,116.78,83.83,116.78,83.85,116.72,83.86,116.62,83.85,116.65,83.83,116.75,83.83,116.90,83.84,116.97,83.84,116.95
RZ_8093648_17347,0,30060,50,0,2,83.81,116.88,83.80,116.78,83.78,116.78,83.79,116.80,83.79,116.83,83.83,116.85,83.88,116.85,83.88,116.85,83.83,116.88,83.78,116.88,83.75,116.85,83.72,116.83,83.70,116.80,83.70,116.80,83.71,116.85,83.72,116.95,83.74,117.05,83.74,117.08,83.72,116.85,83.76,116.62,83.80,116.55,83.84,116.60,83.85,116.67,83.85,116.55,83.80,116.42,83.75,116.33,83.70,116.35,83.69,116.47,83.65,116.62,83.61,116.70,83.69,116.65,83.80,116.62,83.94,116.45,83.96,116.35,83.94,116.25,83.88,116.30,83.76,116.35,83.69,116.40,83.64,116.42,83.66,116.45,83.70,116.55,83.71,116.67,83.71,116.88,83.74,116.97,83.75,116.90,83.78,116.78,83.76,116.62,83.75,116.62,83.72,116.62,83.70,116.60
RZ_8093648_17348,0,30060,50,0,2,83.72,116.60,83.78,116.60,83.81,116.60,83.81,116.67,83.81,116.72,83.80,116.85,83.80,116.92,83.79,117.00,83.79,117.00,83.80,116.95,83.81,116.88,83.80,116.62,83.79,116.40,83.78,116.20,83.81,116.12,83.86,116.08,83.84,116.03,83.78,116.00,83.66,116.25,83.64,116.53,83.62,116.67,83.70,116.55,83.76,116.42,83.81,116.42,83.83,116.28,83.83,116.10,83.80,116.33,83.78,116.70,83.74,117.08,83.72,116.75,83.74,116.42,83.79,116.10,83.85,116.08,83.88,116.08,83.83,116.08,83.74,116.10,83.64,116.17,83.58,116.22,83.56,116.28,83.55,116.28,83.62,116.45,83.70,116.67,83.76,116.85,83.74,116.85,83.64,116.85,83.55,116.78,83.49,116.72,83.49,116.70,83.54,116.78,83.58,116.80
RZ_8093648_17349,0,30060,50,0,2,83.65,116.78,83.66,116.85,83.67,116.95,83.62,117.00,83.58,116.97,83.53,117.03,83.54,117.08,83.58,117.12,83.62,117.10,83.62,117.08,83.61,117.05,83.61,116.83,83.59,116.60,83.56,116.62,83.53,116.80,83.53,116.97,83.54,116.95,83.54,117.08,83.53,117.12,83.53,117.15,83.54,116.95,83.54,116.80,83.54,116.67,83.53,116.60,83.53,116.53,83.47,116.55,83.41,116.67,83.38,116.78,83.41,116.72,83.44,116.62,83.44,116.55,83.44,116.50,83.47,116.45,83.50,116.45,83.51,116.45,83.50,116.45,83.49,116.42,83.46,116.40,83.45,116.40,83.44,116.40,83.42,116.30,83.40,116.20,83.38,116.10,83.40,116.10,83.42,116.12,83.46,116.17,83.47,116.22,83.47,116.28,83.46,116.30,83.44,116.33
RZ_8093648_17350,0,30060,50,0,2,83.41,116.33,83.40,116.22,83.39,116.12,83.38,116.05,83.38,116.10,83.40,116.15,83.42,116.17,83.41,116.30,83.39,116.45,83.36,116.50,83.36,116.42,83.35,116.33,83.30,116.25,83.26,116.17,83.21,116.33,83.25,116.53,83.29,116.58,83.34,116.42,83.35,116.28,83.34,116.33,83.29,116.40,83.22,116.47,83.17,116.47,83.19,116.40,83.21,116.33,83.24,116.28,83.21,116.30,83.19,116.22,83.15,116.15,83.19,116.03,83.21,115.97,83.24,115.88,83.24,115.80,83.25,115.78,83.30,115.75,83.41,115.85,83.51,116.17,83.62,116.50,83.75,116.92,84.05,117.28,84.38,117.75,84.76,118.03,85.05,118.55,85.40,119.10,85.85,119.92,86.39,120.47,86.90,121.25,87.34,121.90,87.70,122.35,88.04,122.88
RZ_8093648_17351,0,30060,50,0,2,88.24,123.55,88.35,124.25,88.34,124.53,88.28,124.83,88.20,125.22,88.06,125.88,87.94,126.40,87.84,126.80,87.78,127.17,87.71,127.53,87.66,128.00,87.62,128.25,87.61,128.38,87.60,128.32,87.60,128.32,87.60,128.32,87.60,128.43,87.60,128.50,87.55,128.57,87.51,128.45,87.50,128.30,87.53,128.25,87.54,128.45,87.50,128.75,87.46,129.07,87.44,129.30,87.40,129.47,87.34,129.50,87.28,129.53,87.25,129.57,87.28,129.60,87.24,129.72,87.17,129.82,87.10,129.93,87.08,129.95,87.05,130.03,87.05,130.07,87.08,130.05,87.09,129.90,87.08,129.72,87.05,129.57,86.97,129.50,86.94,129.43,86.99,129.38,87.06,129.38,87.14,129.38,87.11,129.43,87.10,129.47,87.10,129.55,87.09,129.57
RZ_8093648_17352,0,30060,50,0,2,87.05,129.57,87.00,129.53,86.99,129.47,86.97,129.55,86.91,129.65,86.84,129.65,86.76,129.55,86.76,129.40,86.76,129.35,86.84,129.28,86.91,129.20,86.99,129.18,86.99,129.15,86.88,129.12,86.76,129.10,86.67,129.10,86.70,129.12,86.74,129.12,86.76,129.12,86.79,129.10,86.81,129.05,86.83,128.93,86.81,128.82,86.80,128.72,86.78,128.78,86.76,128.90,86.75,129.03,86.72,128.93,86.72,128.78,86.71,128.60,86.69,128.57,86.67,128.57,86.67,128.62,86.69,128.68,86.72,128.70,86.72,128.72,86.71,128.75,86.72,128.72,86.76,128.72,86.78,128.72,86.74,128.72,86.69,128.70,86.67,128.68,86.66,128.68,86.66,128.70,86.66,128.75,86.67,128.68,86.69,128.60,86.67,128.55,86.64,128.57
RZ_8093648_17353,0,30060,50,0,2,86.64,128.60,86.67,128.60,86.71,128.60,86.72,128.57,86.69,128.57,86.64,128.57,86.59,128.57,86.59,128.57,86.58,128.57,86.56,128.57,86.55,128.57,86.61,128.35,86.69,128.10,86.75,127.83,86.75,127.80,86.72,127.78,86.70,127.95,86.67,128.10,86.65,128.20,86.62,128.18,86.61,128.12,86.60,128.07,86.60,128.15,86.59,128.30,86.59,128.45,86.59,128.38,86.53,128.28,86.46,128.12,86.39,128.05,86.39,128.03,86.39,128.05,86.41,128.07,86.41,128.10,86.40,128.10,86.36,128.12,86.36,127.80,86.39,127.47,86.44,127.42,86.47,127.70,86.47,127.83,86.47,127.70,86.49,127.58,86.50,127.65,86.50,127.75,86.50,127.88,86.49,127.97,86.49,127.92,86.49,127.83,86.50,127.72,86.50,127.75
RZ_8093648_17354,0,30060,50,0,2,86.53,127.75,86.54,127.78,86.58,127.80,86.60,127.80,86.61,127.80,86.61,127.80,86.58,127.75,86.51,127.58,86.49,127.40,86.49,127.30,86.49,127.35,86.47,127.40,86.45,127.42,86.45,127.42,86.44,127.42,86.47,127.33,86.53,127.25,86.58,127.38,86.58,127.60,86.58,127.90,86.58,127.97,86.54,127.83,86.53,127.60,86.50,127.45,86.49,127.53,86.45,127.60,86.40,127.60,86.40,127.58,86.41,127.55,86.42,127.53,86.42,127.53,86.42,127.53,86.42,127.40,86.36,127.28,86.30,127.17,86.26,127.20,86.29,127.22,86.31,127.25,86.33,127.28,86.31,127.33,86.26,127.42,86.21,127.50,86.24,127.50,86.29,127.50,86.35,127.50,86.36,127.50,86.34,127.38,86.29,127.30,86.26,127.22,86.28,127.30
RZ_8093648_17355,0,30060,50,0,2,86.29,127.28,86.28,127.22,86.25,127.12,86.22,127.03,86.22,126.95,86.24,126.90,86.22,127.00,86.20,127.10,86.20,127.17,86.22,127.12,86.22,127.10,86.20,127.15,86.17,127.25,86.20,127.35,86.22,127.25,86.25,127.10,86.29,127.08,86.31,127.17,86.29,127.30,86.22,127.30,86.16,127.30,86.17,127.25,86.22,127.22,86.24,127.08,86.17,127.00,86.12,126.92,86.12,126.97,86.12,127.10,86.14,127.20,86.15,127.20,86.16,127.10,86.15,127.15,86.12,127.30,86.09,127.45,86.09,127.47,86.09,127.38,86.09,127.30,86.10,127.25,86.11,127.30,86.15,127.28,86.17,127.20,86.20,127.05,86.22,126.97,86.26,126.95,86.30,126.88,86.34,126.78,86.31,126.67,86.25,126.67,86.20,126.67,86.20,126.85
RZ_8093648_17356,0,30060,50,0,2,86.20,127.00,86.21,127.12,86.19,127.10,86.15,127.08,86.10,127.03,86.06,126.90,86.04,126.80,86.06,126.60,86.10,126.53,86.09,126.58,86.04,126.72,86.01,126.90,86.04,126.97,86.06,127.00,86.09,127.00,86.11,127.00,86.14,126.97,86.10,127.00,86.05,127.00,86.05,127.00,86.10,126.97,86.17,126.78,86.20,126.60,86.20,126.45,86.17,126.47,86.15,126.50,86.17,126.50,86.17,126.50,86.19,126.50,86.15,126.53,86.10,126.53,86.06,126.50,86.06,126.55,86.06,126.65,86.08,126.53,86.09,126.38,86.10,126.28,86.06,126.67,86.04,127.03,86.04,127.22,86.04,127.05,86.03,126.90,86.01,126.80,85.97,126.75,85.95,126.72,85.90,126.78,85.89,126.70,85.94,126.62,86.01,126.53,86.06,126.50
RZ_8093648_17357,0,30060,50,0,2,86.04,126.50,86.00,126.47,86.00,126.45,86.00,126.38,86.01,126.33,86.04,126.33,86.08,126.35,86.10,126.58,86.10,126.75,86.08,126.85,86.06,126.83,86.03,126.83,85.97,126.85,85.95,126.80,85.97,126.75,86.01,126.70,86.03,126.70,86.04,126.65,85.97,126.62,85.90,126.75,85.81,126.88,85.81,126.88,85.81,126.72,85.81,126.70,85.83,126.83,85.84,126.95,85.86,126.92,85.89,126.83,85.90,126.78,85.89,126.70,85.85,126.75,85.81,126.83,85.80,126.88,85.84,126.88,85.88,126.92,85.90,127.00,85.90,126.92,85.92,126.80,85.94,126.65,85.94,126.65,85.92,126.65,85.90,126.67,85.89,126.85,85.89,127.03,85.89,127.17,85.86,127.20,85.86,127.03,85.85,126.85,85.90,126.67,85.91,126.65
RZ_8093648_17358,0,30060,50,0,2,85.89,126.67,85.86,126.72,85.84,126.75,85.84,126.75,85.83,126.88,85.80,127.00,85.72,127.15,85.66,127.17,85.58,127.08,85.58,127.00,85.66,126.92,85.76,126.95,85.79,126.95,85.70,126.95,85.62,126.85,85.62,126.72,85.64,126.60,85.66,126.58,85.67,126.55,85.75,126.55,85.81,126.60,85.89,126.78,85.88,127.00,85.86,127.15,85.81,127.20,85.75,127.20,85.66,127.22,85.59,127.28,85.61,127.28,85.69,127.25,85.71,127.22,85.66,127.25,85.62,127.25,85.65,127.35,85.67,127.45,85.69,127.53,85.66,127.47,85.60,127.50,85.55,127.53,85.47,127.60,85.45,127.62,85.42,127.62,85.44,127.62,85.45,127.65,85.46,127.65,85.49,127.65,85.51,127.47,85.49,127.38,85.46,127.25,85.51,127.28
RZ_8093648_17359,0,30060,50,0,2,85.59,127.17,85.65,127.12,85.62,127.03,85.60,127.00,85.62,126.88,85.60,126.83,85.56,126.88,85.53,126.97,85.54,127.08,85.55,127.20,85.51,127.35,85.47,127.38,85.44,127.28,85.44,127.15,85.44,127.20,85.45,127.25,85.46,127.30,85.49,127.30,85.51,127.30,85.53,127.33,85.49,127.42,85.45,127.45,85.49,127.45,85.55,127.40,85.62,127.35,85.64,127.25,85.61,127.17,85.54,127.17,85.45,127.17,85.39,127.22,85.36,127.30,85.35,127.28,85.35,127.25,85.44,127.35,85.51,127.53,85.58,127.67,85.58,127.67,85.64,127.62,85.71,127.53,85.91,127.42,86.10,127.33,86.34,127.25,86.51,127.15,86.74,127.08,86.97,126.72,87.21,126.40,87.35,126.12,87.44,126.12,87.50,126.00,87.53,125.75
RZ_8093648_17360,0,30060,50,0,2,87.55,125.35,87.58,125.05,87.61,124.88,87.65,124.78,87.69,124.60,87.71,124.40,87.70,124.33,87.66,124.33,87.64,124.35,87.64,124.35,87.62,124.30,87.60,124.22,87.50,124.15,87.38,124.20,87.25,124.25,87.29,124.28,87.36,124.25,87.38,124.28,87.33,124.30,87.28,124.35,87.25,124.40,87.21,124.28,87.17,124.12,87.17,124.00,87.22,124.08,87.33,124.12,87.42,124.12,87.39,124.08,87.33,123.90,87.20,123.78,87.16,123.72,87.22,123.78,87.34,123.78,87.46,123.72,87.45,123.83,87.44,123.97,87.42,124.05,87.42,123.97,87.41,123.90,87.36,123.88,87.31,123.78,87.25,123.75,87.22,123.75,87.22,123.83,87.24,123.88,87.21,123.95,87.17,124.03,87.15,124.10,87.16,124.08,87.21,123.95
RZ_8093648_17361,0,30060,51,0,2,87.26,123.80,87.30,123.75,87.24,123.83,87.17,123.92,87.12,123.88,87.14,123.83,87.12,123.70,87.10,123.65,87.12,123.60,87.16,123.62,87.20,123.62,87.17,123.83,87.12,124.03,87.10,124.22,87.08,124.17,87.09,124.17,87.10,124.17,87.14,124.03,87.16,123.88,87.17,123.78,87.15,123.85,87.09,123.92,87.04,123.95,86.99,124.00,87.00,123.97,87.01,123.92,87.01,123.85,86.99,123.85,86.96,123.95,86.96,124.03,86.97,124.08,87.00,124.03,87.04,123.95,87.04,124.05,87.04,124.17,87.03,124.30,87.03,124.20,87.01,124.08,87.04,123.97,87.04,123.97,87.06,124.00,87.06,124.03,87.00,124.15,86.94,124.28,86.89,124.25,86.90,124.08,86.91,123.85,86.88,123.80,86.83,123.80,86.88,123.92,86.95,124.10
RZ_8093648_17362,0,30060,51,0,7,87.04,124.22,87.04,124.33,87.03,124.38,86.99,124.38,86.94,124.38,86.90,124.15,86.91,123.95,86.92,123.72,86.90,123.75,86.86,123.83,86.85,123.92,86.86,124.10,86.90,124.20,86.91,124.30,86.90,124.35,86.90,124.38,86.89,124.33,86.92,124.15,86.96,123.97,87.00,123.85,86.96,123.92,86.96,124.00,86.96,124.08,86.97,124.08,86.97,124.05,86.96,123.95,86.95,123.88,86.90,124.05,86.88,124.33,86.88,124.40,86.91,124.20,86.95,124.03,86.95,124.00,86.96,123.95,86.96,123.90,86.95,123.85,86.94,123.83,86.90,123.72,86.86,123.70,86.83,123.62,86.81,123.60,86.85,123.67,86.90,123.78,86.94,123.88,86.94,123.92,86.92,123.95,86.90,124.05,86.86,124.12,86.83,124.10,86.81,124.00,86.84,123.88
RZ_8093648_17363,0,30060,51,0,7,86.88,123.85,86.92,123.88,86.94,123.90,86.89,123.90,86.84,123.88,86.79,123.90,86.78,123.95,86.78,123.97,86.78,123.90,86.81,123.85,86.85,123.80,86.89,123.80,86.89,123.85,86.89,123.90,86.89,123.88,86.89,123.88,86.88,123.88,86.84,124.00,86.78,124.05,86.72,124.10,86.72,123.92,86.78,123.62,86.81,123.30,86.80,123.33,86.79,123.55,86.80,123.80,86.83,123.88,86.84,123.88,86.83,123.90,86.81,123.88,86.79,123.83,86.79,123.72,86.80,123.65,86.81,123.58,86.84,123.55,86.86,123.55,86.86,123.55,86.84,123.55,86.84,123.55,86.85,123.53,86.86,123.58,86.79,123.65,86.70,123.62,86.62,123.55,86.62,123.47,86.62,123.53,86.61,123.55,86.66,123.58,86.71,123.53,86.80,123.50,86.83,123.47
RZ_8093648_17364,0,30060,50,0,7,86.84,123.50,86.80,123.55,86.71,123.62,86.62,123.67,86.60,123.62,86.64,123.55,86.66,123.50,86.64,123.47,86.61,123.42,86.60,123.40,86.60,123.40,86.61,123.40,86.64,123.47,86.65,123.55,86.60,123.62,86.54,123.58,86.49,123.60,86.53,123.60,86.56,123.42,86.60,123.22,86.61,122.92,86.67,122.80,86.70,122.92,86.71,123.12,86.67,123.33,86.65,123.30,86.62,123.28,86.60,123.25,86.56,123.22,86.61,123.17,86.69,123.17,86.75,123.20,86.69,123.25,86.61,123.28,86.58,123.28,86.59,123.20,86.59,123.15,86.58,123.08,86.55,123.10,86.61,123.10,86.69,123.10,86.69,123.12,86.60,123.15,86.53,123.15,86.54,123.03,86.53,122.90,86.50,122.78,86.47,122.80,86.47,122.83,86.49,122.83
RZ_8093648_17365,0,30060,50,0,7,86.50,122.88,86.49,122.92,86.49,123.00,86.45,123.10,86.41,123.20,86.38,123.15,86.34,122.95,86.33,122.78,86.33,122.72,86.38,122.70,86.42,122.75,86.46,122.78,86.46,122.72,86.45,122.65,86.44,122.70,86.42,122.83,86.42,122.97,86.45,123.00,86.45,122.97,86.46,122.92,86.47,122.88,86.49,122.97,86.49,123.05,86.49,123.12,86.49,122.95,86.49,122.80,86.51,122.62,86.54,122.65,86.56,122.58,86.55,122.53,86.51,122.45,86.49,122.42,86.47,122.42,86.49,122.58,86.49,122.67,86.49,122.70,86.53,122.50,86.55,122.40,86.59,122.30,86.59,122.28,86.61,122.25,86.61,122.28,86.62,122.30,86.64,122.33,86.65,122.35,86.66,122.40,86.58,122.47,86.46,122.47,86.41,122.50,86.49,122.35
RZ_8093648_17366,0,30060,50,0,7,86.56,122.22,86.59,122.12,86.58,122.28,86.58,122.40,86.58,122.47,86.55,122.45,86.53,122.42,86.50,122.45,86.49,122.38,86.49,122.30,86.49,122.25,86.47,122.30,86.46,122.38,86.45,122.40,86.45,122.45,86.46,122.50,86.46,122.55,86.45,122.62,86.45,122.70,86.45,122.78,86.46,122.53,86.49,122.28,86.50,122.08,86.47,122.17,86.44,122.25,86.44,122.33,86.47,122.42,86.49,122.62,86.46,122.80,86.44,122.90,86.42,122.92,86.44,122.72,86.45,122.53,86.44,122.28,86.40,122.20,86.35,122.15,86.31,122.15,86.29,122.20,86.28,122.25,86.33,122.30,86.36,122.33,86.40,122.28,86.39,122.25,86.39,122.22,86.40,122.22,86.42,122.20,86.46,122.20,86.49,122.20,86.50,122.17,86.49,122.15
RZ_8093648_17367,0,30060,50,0,7,86.49,122.15,86.49,122.17,86.47,122.22,86.44,122.25,86.40,122.12,86.36,122.03,86.33,122.17,86.30,122.45,86.29,122.58,86.28,122.42,86.28,122.28,86.24,121.85,86.16,121.40,86.01,120.95,85.91,120.70,85.76,119.97,85.69,119.25,85.50,118.35,85.39,117.58,85.24,116.75,85.20,115.85,85.14,115.17,84.97,114.50,84.75,114.22,84.55,113.95,84.44,113.65,84.36,113.35,84.26,113.08,84.20,112.65,84.17,112.20,84.16,111.78,84.16,111.60,84.14,111.53,84.00,111.17,83.88,110.83,83.72,110.53,83.71,110.58,83.69,110.55,83.70,110.42,83.70,110.30,83.59,110.22,83.46,110.20,83.36,110.00,83.36,109.83,83.36,109.65,83.33,109.67,83.29,109.67,83.28,109.65,83.29,109.62,83.30,109.60
RZ_8093648_17368,0,30060,50,0,7,83.31,109.62,83.31,109.67,83.33,109.70,83.31,109.50,83.30,109.33,83.30,109.10,83.31,109.05,83.34,109.03,83.38,109.03,83.40,108.95,83.35,108.88,83.29,108.80,83.22,108.80,83.24,108.83,83.24,108.97,83.24,109.10,83.22,109.20,83.20,109.15,83.14,109.10,83.09,109.08,83.05,109.10,83.06,109.10,83.06,109.08,83.06,109.08,83.09,109.10,83.12,109.15,83.16,109.17,83.17,109.17,83.20,109.20,83.21,109.12,83.15,109.05,83.09,108.97,83.03,109.03,83.00,109.08,82.99,109.08,82.97,109.00,83.00,108.92,83.10,108.80,83.17,108.75,83.20,108.72,83.15,108.88,83.10,109.03,83.10,109.17,83.10,109.12,83.09,109.12,83.09,109.22,83.11,109.30,83.14,109.38,83.12,109.40,83.06,109.30
RZ_8093648_17369,0,30060,50,0,7,83.01,109.22,83.01,109.12,83.01,109.12,83.01,109.10,83.01,109.17,83.04,109.25,83.05,109.35,83.08,109.38,83.08,109.40,83.05,109.42,83.04,109.45,83.06,109.45,83.10,109.45,83.08,109.42,83.03,109.42,82.95,109.45,82.94,109.45,82.88,109.45,82.84,109.42,82.89,109.38,82.96,109.38,82.97,109.50,82.91,109.65,82.91,109.83,82.97,109.83,83.00,109.83,82.97,109.75,82.92,109.67,82.92,109.62,82.91,109.60,82.90,109.60,82.90,109.62,82.91,109.65,82.94,109.70,82.97,109.70,82.96,109.65,82.91,109.62,82.86,109.62,82.88,109.62,82.89,109.58,82.89,109.53,82.89,109.50,82.88,109.53,82.86,109.58,82.85,109.62,82.85,109.62,82.88,109.60,82.89,109.58,82.86,109.60,82.84,109.62
RZ_8093648_17370,0,30150,50,90,7,82.83,109.62,82.80,109.47,82.76,109.28,82.84,109.05,82.94,109.03,82.90,109.00,82.75,108.97,82.60,109.25,82.60,109.55,82.61,109.75,82.64,109.65,82.66,109.58,82.67,109.60,82.69,109.45,82.70,109.25,82.70,109.33,82.70,109.60,82.70,109.90,82.67,109.95,82.66,109.75,82.62,109.53,82.61,109.42,82.64,109.58,82.69,109.72,82.75,109.72,82.76,109.53,82.76,109.33,82.76,109.15,82.76,109.22,82.78,109.30,82.79,109.45,82.78,109.55,82.74,109.70,82.67,109.78,82.61,109.85,82.56,109.80,82.55,109.80,82.59,109.80,82.61,109.80,82.64,109.62,82.69,109.42,82.72,109.20,82.74,109.17,82.71,109.20,82.70,109.35,82.71,109.47,82.72,109.55,82.72,109.55,82.70,109.55,82.69,109.50
RZ_8093648_17371,0,30150,50,0,7,82.70,109.42,82.65,109.33,82.59,109.25,82.53,109.22,82.54,109.20,82.54,109.22,82.54,109.28,82.54,109.33,82.54,109.33,82.51,109.33,82.49,109.50,82.46,109.67,82.45,109.60,82.45,109.35,82.44,109.10,82.42,109.15,82.42,109.15,82.42,109.15,82.42,109.12,82.40,109.12,82.36,109.22,82.33,109.30,82.33,109.42,82.35,109.45,82.36,109.47,82.36,109.45,82.36,109.45,82.38,109.45,82.40,109.42,82.42,109.40,82.46,109.40,82.46,109.35,82.45,109.25,82.44,109.15,82.39,109.17,82.36,109.20,82.35,109.22,82.34,109.22,82.30,109.28,82.30,109.30,82.33,109.38,82.36,109.42,82.36,109.47,82.35,109.40,82.33,109.30,82.26,109.25,82.21,109.30,82.15,109.33,82.14,109.33,82.11,109.30
RZ_8093648_17372,0,30150,51,0,7,82.11,109.22,82.11,109.15,82.11,109.10,82.11,109.10,82.09,109.10,82.06,109.08,82.05,109.03,82.08,109.17,82.10,109.33,82.12,109.35,82.11,109.25,82.11,109.15,82.11,109.17,82.12,109.20,82.08,109.22,82.05,109.22,82.03,109.30,82.04,109.35,82.06,109.45,82.06,109.50,82.06,109.53,82.05,109.53,82.06,109.28,82.08,109.03,82.06,108.70,82.04,108.62,82.03,108.75,82.04,108.95,81.99,109.15,81.91,109.17,81.90,109.17,81.96,109.17,82.04,109.28,82.05,109.45,82.01,109.60,81.95,109.62,81.90,109.53,81.92,109.45,81.92,109.40,81.92,109.30,81.91,109.20,81.89,109.22,81.86,109.35,81.89,109.58,81.92,109.67,81.97,109.47,81.99,109.20,82.00,108.92,81.99,108.95,82.01,108.97,82.03,109.00
RZ_8093648_17373,0,30150,50,0,7,82.03,109.00,82.00,109.03,82.00,109.03,82.04,109.03,82.08,109.17,82.08,109.35,81.96,109.40,81.84,109.28,81.79,109.20,81.86,109.38,81.91,109.58,81.90,109.62,81.90,109.47,81.90,109.35,81.89,109.30,81.85,109.30,81.81,109.30,81.75,109.30,81.72,109.25,81.70,109.22,81.72,109.20,81.72,109.25,81.72,109.22,81.71,109.20,81.69,109.12,81.67,109.10,81.67,109.10,81.69,109.10,81.70,109.10,81.72,109.10,81.75,109.10,81.78,109.08,81.79,109.03,81.80,109.00,81.75,109.05,81.69,109.10,81.64,109.10,81.66,109.05,81.70,108.95,81.72,108.92,81.72,108.90,81.71,108.95,81.69,109.00,81.67,109.00,81.67,109.00,81.67,109.00,81.65,109.05,81.64,109.10,81.60,109.10,81.56,109.00
RZ_8093648_17374,0,30150,49,0,2,81.53,108.88,81.53,108.72,81.54,108.67,81.55,108.60,81.56,108.58,81.56,108.60,81.56,108.70,81.56,108.80,81.55,108.85,81.55,108.80,81.59,108.75,81.61,108.72,81.64,108.78,81.61,108.78,81.59,108.75,81.58,108.60,81.59,108.47,81.59,108.35,81.56,108.35,81.53,108.33,81.50,108.40,81.50,108.45,81.51,108.45,81.54,108.40,81.55,108.33,81.54,108.30,81.51,108.30,81.45,108.38,81.42,108.47,81.41,108.40,81.42,108.22,81.40,108.20,81.35,108.38,81.31,108.55,81.26,108.55,81.26,108.25,81.29,107.95,81.34,107.67,81.36,107.70,81.39,107.90,81.40,108.05,81.36,108.17,81.33,108.17,81.30,108.22,81.33,108.35,81.35,108.50,81.38,108.62,81.38,108.65,81.36,108.58
RZ_8093648_17375,0,30150,50,0,2,81.35,108.45,81.30,108.33,81.28,108.30,81.26,108.20,81.26,108.08,81.26,107.95,81.24,108.15,81.20,108.42,81.19,108.70,81.19,108.72,81.20,108.72,81.21,108.62,81.22,108.50,81.11,108.40,81.00,108.38,81.01,108.45,81.12,108.53,81.21,108.42,81.14,108.12,81.06,107.85,81.00,107.92,80.97,108.15,80.96,108.35,80.96,108.35,80.96,108.17,80.96,107.92,80.97,107.70,80.97,107.70,80.97,107.78,81.04,107.85,81.09,107.85,81.11,107.83,81.08,107.78,81.06,107.70,81.05,107.70,81.05,107.78,81.03,107.85,81.05,107.85,81.06,107.80,81.12,107.75,81.15,107.70,81.17,107.72,81.16,107.72,81.12,107.55,81.05,107.40,80.99,107.35,80.96,107.47,80.97,107.55,80.97,107.50,80.97,107.40
RZ_8093648_17376,0,30150,50,0,2,80.92,107.38,80.89,107.28,80.86,107.22,80.88,107.25,80.86,107.35,80.84,107.45,80.81,107.50,80.79,107.55,80.75,107.58,80.72,107.53,80.69,107.47,80.67,107.45,80.67,107.42,80.67,107.40,80.65,107.40,80.64,107.33,80.61,107.25,80.59,107.17,80.58,107.17,80.55,107.20,80.55,107.25,80.55,107.30,80.55,107.33,80.56,107.35,80.56,107.40,80.56,107.42,80.56,107.42,80.56,107.38,80.56,107.35,80.56,107.20,80.58,107.05,80.58,106.90,80.56,106.95,80.55,107.00,80.55,107.00,80.55,106.92,80.55,106.92,80.54,106.97,80.51,106.95,80.50,106.88,80.50,106.80,80.53,106.80,80.54,106.80,80.54,106.80,80.54,106.92,80.54,107.05,80.53,107.12,80.54,107.10,80.55,107.05,80.51,106.85
RZ_8093648_17377,0,30150,50,0,2,80.45,106.62,80.36,106.50,80.29,106.58,80.17,106.70,80.05,106.72,79.74,106.65,79.45,106.55,79.05,106.28,78.83,106.12,78.16,106.00,77.65,106.10,76.91,106.22,76.31,106.12,75.33,105.97,74.38,106.00,73.31,106.22,72.38,106.28,71.31,106.20,70.49,106.40,69.46,106.78,68.45,107.28,67.36,107.78,66.42,108.38,65.51,108.83,64.71,109.00,63.91,109.30,63.41,109.58,62.89,109.88,62.69,109.90,62.54,109.92,62.49,109.97,62.42,110.03,62.41,110.12,62.65,110.15,62.91,110.20,63.23,110.25,63.41,110.15,63.58,109.97,63.69,109.75,63.75,109.65,63.83,109.60,63.85,109.60,63.86,109.58,63.81,109.55,63.66,109.45,63.46,109.33,63.27,109.25,63.21,109.28,63.21,109.28,63.12,109.22
RZ_8093648_17378,0,30150,50,0,7,63.05,109.15,62.96,109.05,62.92,108.97,62.85,109.10,62.79,109.25,62.76,109.25,62.75,109.05,62.79,108.85,62.85,108.90,62.92,108.95,62.94,109.03,62.94,109.03,62.95,109.03,62.95,109.05,62.94,109.10,62.92,109.15,62.94,109.15,62.95,109.10,62.86,109.05,62.75,109.00,62.69,108.95,62.74,108.90,62.79,108.88,62.80,108.90,62.79,108.95,62.77,109.00,62.81,108.88,62.88,108.72,62.92,108.67,62.92,108.78,62.94,108.85,62.95,108.80,62.96,108.78,62.96,108.83,62.99,108.85,63.02,108.80,63.06,108.75,63.08,108.67,63.09,108.67,63.09,108.65,63.09,108.62,63.09,108.65,63.09,108.67,63.12,108.70,63.16,108.70,63.14,108.62,63.08,108.58,63.02,108.55,63.06,108.58,63.12,108.60
RZ_8093648_17379,0,30150,50,0,7,63.16,108.60,63.19,108.45,63.17,108.33,63.15,108.25,63.10,108.38,63.04,108.45,62.98,108.45,63.01,108.38,63.08,108.33,63.10,108.65,63.06,109.03,63.04,109.20,63.04,109.05,63.05,108.92,63.01,109.00,63.00,109.03,63.00,109.05,63.02,109.00,63.10,108.92,63.14,108.88,63.19,108.88,63.20,108.88,63.20,108.83,63.14,108.80,63.06,108.78,63.00,108.72,63.00,108.65,63.02,108.58,63.00,108.67,62.98,108.83,62.94,108.95,62.94,108.88,62.94,108.85,62.94,108.88,62.92,108.92,62.94,108.88,62.98,108.80,63.01,108.72,63.04,108.85,63.04,109.00,62.98,109.17,62.92,109.20,63.01,109.17,63.14,109.17,63.23,109.17,63.19,109.05,63.15,108.88,63.14,108.70,63.16,108.67,63.19,108.65
RZ_8093648_17380,0,30150,50,0,7,63.19,108.65,63.17,108.62,63.17,108.53,63.20,108.42,63.19,108.33,63.16,108.33,63.15,108.38,63.15,108.45,63.16,108.55,63.16,108.58,63.16,108.60,63.15,108.75,63.12,108.85,63.10,108.92,63.08,108.88,63.06,108.85,63.05,108.80,63.04,108.60,63.04,108.47,63.06,108.38,63.08,108.33,63.14,108.22,63.17,108.12,63.20,108.17,63.20,108.22,63.20,108.25,63.21,108.25,63.21,108.25,63.21,108.25,63.23,108.20,63.24,108.10,63.23,107.97,63.20,108.00,63.20,108.05,63.23,108.08,63.25,108.00,63.26,107.97,63.27,107.90,63.27,107.85,63.29,107.80,63.29,107.85,63.30,107.92,63.30,108.00,63.31,108.00,63.31,108.05,63.30,108.15,63.27,108.30,63.26,108.40,63.25,108.50,63.26,108.53
RZ_8093648_17381,0,30150,50,0,7,63.27,108.50,63.29,108.45,63.27,108.40,63.24,108.40,63.20,108.40,63.19,108.40,63.20,108.42,63.21,108.42,63.21,108.38,63.23,108.35,63.21,108.30,63.19,108.30,63.17,108.20,63.19,108.10,63.17,108.05,63.12,108.10,63.09,108.22,63.11,108.28,63.15,108.20,63.16,108.08,63.16,107.92,63.17,107.90,63.20,107.78,63.20,107.67,63.19,107.60,63.16,107.65,63.16,107.70,63.15,107.70,63.14,107.70,63.14,107.75,63.14,107.80,63.12,107.85,63.12,107.90,63.16,107.92,63.21,107.95,63.23,107.92,63.24,107.92,63.21,107.92,63.17,107.95,63.15,107.95,63.15,107.88,63.15,107.75,63.17,107.72,63.20,107.83,63.23,107.90,63.23,108.00,63.23,108.08,63.23,108.20,63.35,108.20,63.54,108.22
RZ_8093648_17382,0,30150,50,0,7,63.81,108.20,64.04,108.20,64.34,108.20,64.85,108.00,65.40,107.78,66.11,107.55,66.83,107.53,67.59,107.47,68.44,107.17,69.12,106.67,69.86,105.97,70.39,105.55,70.99,105.35,71.35,105.33,71.62,105.30,71.76,105.22,71.97,105.15,72.14,105.00,72.26,104.67,72.39,104.38,72.58,104.15,72.71,104.00,72.79,103.83,72.80,103.65,72.88,103.58,72.95,103.60,73.01,103.65,73.10,103.72,73.20,103.55,73.22,103.38,73.15,103.22,73.06,103.22,73.05,103.28,73.04,103.28,73.01,103.28,72.97,103.33,72.94,103.38,72.91,103.45,72.90,103.45,72.92,103.45,72.95,103.42,72.95,103.45,72.92,103.47,72.89,103.50,72.86,103.45,72.80,103.50,72.74,103.53,72.71,103.55,72.75,103.72,72.78,103.92
RZ_8093648_17383,0,30150,51,0,4,72.75,104.25,72.74,104.40,72.70,104.25,72.66,103.95,72.64,103.65,72.64,103.62,72.61,103.53,72.59,103.47,72.55,103.47,72.54,103.55,72.55,103.67,72.58,103.72,72.60,103.78,72.60,103.75,72.62,103.70,72.65,103.65,72.60,103.65,72.51,103.65,72.47,103.62,72.50,103.60,72.54,103.62,72.51,103.67,72.50,103.80,72.49,103.95,72.47,104.08,72.46,104.15,72.42,104.15,72.41,104.10,72.36,103.97,72.33,103.85,72.29,103.72,72.30,103.65,72.24,103.58,72.17,103.58,72.10,103.55,72.10,103.53,72.08,103.65,72.06,103.80,72.06,103.92,72.09,103.92,72.11,103.90,72.11,103.88,72.09,103.88,72.05,103.92,72.01,103.97,72.00,104.05,71.99,104.08,72.01,103.95,72.04,103.70,72.05,103.47,72.05,103.35
RZ_8093648_17384,0,30150,50,0,4,72.06,103.30,72.08,103.33,72.09,103.40,72.05,103.53,72.04,103.65,72.03,103.72,72.04,103.75,72.03,103.88,72.03,103.97,71.97,104.10,71.92,104.12,71.95,104.17,72.01,104.20,72.04,104.20,72.01,104.03,72.00,103.83,72.04,103.65,72.05,103.65,72.01,103.65,72.03,103.62,72.04,103.58,72.04,103.58,72.01,103.62,71.97,103.70,71.96,103.78,71.95,103.83,71.92,103.85,71.88,103.83,71.84,103.80,71.79,103.75,71.76,103.75,71.72,103.70,71.74,103.67,71.79,103.80,71.84,103.92,71.90,104.00,71.90,103.95,71.91,103.92,71.92,104.00,71.94,104.03,71.96,104.08,71.94,104.12,71.91,104.17,71.90,104.08,71.94,103.95,71.97,103.80,71.96,103.80,71.92,103.80,71.88,103.80,71.86,103.80
RZ_8093648_17385,0,30150,50,0,4,71.85,103.80,71.88,103.90,71.91,103.97,71.95,104.08,71.91,104.10,71.86,104.10,71.84,104.08,71.85,103.95,71.89,103.88,71.90,103.80,71.91,103.85,71.91,103.88,71.89,103.88,71.88,103.83,71.88,103.80,71.88,103.83,71.86,103.85,71.85,103.88,71.84,103.88,71.83,103.85,71.83,103.83,71.81,103.80,71.81,103.83,71.84,103.72,71.90,103.65,71.95,103.60,71.95,103.67,71.90,103.72,71.86,103.75,71.83,103.83,71.81,103.88,71.74,103.95,71.66,104.03,71.60,104.08,71.62,104.15,71.65,104.15,71.69,104.05,71.71,103.95,71.72,103.90,71.74,103.92,71.75,103.97,71.78,104.00,71.80,104.03,71.83,104.05,71.80,104.08,71.75,104.10,71.75,104.05,71.80,103.97,71.84,103.92,71.84,103.92
RZ_8093648_17386,0,30150,50,0,4,71.84,103.90,71.85,103.85,71.86,103.95,71.81,104.08,71.76,104.25,71.72,104.28,71.71,104.28,71.71,104.17,71.70,104.08,71.72,103.97,71.75,103.95,71.72,103.88,71.70,103.80,71.66,103.90,71.67,104.05,71.69,104.25,71.76,104.28,71.83,104.28,71.88,104.15,71.84,104.05,71.81,104.00,71.80,104.10,71.80,104.20,71.75,104.20,71.70,104.12,71.64,104.22,71.61,104.35,71.59,104.47,71.60,104.45,71.58,104.42,71.55,104.45,71.55,104.25,71.59,104.03,71.62,103.95,71.64,104.08,71.62,104.22,71.64,104.12,71.64,104.00,71.65,103.88,71.67,103.85,71.72,103.80,71.74,103.80,71.71,103.88,71.66,103.95,71.62,104.03,71.61,104.10,71.60,104.15,71.60,104.15,71.59,104.12,71.59,104.03
RZ_8093648_17387,0,30150,51,0,4,71.58,104.00,71.58,103.97,71.60,104.00,71.61,104.00,71.62,104.03,71.62,104.03,71.64,103.97,71.66,103.90,71.69,103.85,71.70,103.90,71.71,103.92,71.71,104.03,71.72,104.05,71.71,104.03,71.72,103.90,71.75,103.75,71.72,103.67,71.67,103.65,71.61,103.70,71.60,103.72,71.60,103.78,71.60,103.72,71.60,103.65,71.61,103.60,71.65,103.65,71.67,103.92,71.70,104.20,71.74,104.25,71.78,104.08,71.74,103.92,71.67,103.92,71.65,103.95,71.69,103.83,71.70,103.70,71.67,103.55,71.66,103.50,71.70,103.55,71.71,103.70,71.72,103.78,71.71,103.78,71.69,103.72,71.66,103.75,71.65,103.75,71.64,103.75,71.62,103.67,71.60,103.62,71.59,103.58,71.58,103.65,71.59,103.72,71.61,103.80,71.64,103.85
RZ_8093648_17388,0,30150,50,0,4,71.64,103.88,71.65,103.85,71.66,103.85,71.67,103.85,71.66,103.85,71.65,103.80,71.65,103.72,71.65,103.65,71.66,103.67,71.65,103.78,71.61,103.85,71.59,103.92,71.65,103.95,71.74,103.97,71.78,104.03,71.75,104.10,71.71,104.03,71.74,103.88,71.72,103.67,71.72,103.58,71.72,103.47,71.74,103.45,71.72,103.35,71.75,103.33,71.76,103.35,71.79,103.45,71.78,103.50,71.74,103.47,71.70,103.50,71.67,103.55,71.66,103.60,71.65,103.65,71.62,103.72,71.60,103.80,71.58,103.83,71.60,103.88,71.62,103.95,71.66,103.97,71.70,103.92,71.74,103.88,71.70,103.83,71.64,103.62,71.61,103.42,71.69,103.47,71.74,103.67,71.76,103.80,71.76,103.72,71.76,103.72,71.72,103.83,71.69,103.92
RZ_8093648_17389,0,30150,50,0,4,71.66,103.97,71.67,103.85,71.69,103.72,71.71,103.60,71.72,103.62,71.72,103.65,71.71,103.72,71.71,103.80,71.72,103.85,71.74,103.83,71.70,103.83,71.67,103.65,71.65,103.47,71.65,103.40,71.62,103.60,71.61,103.78,71.61,103.80,71.61,103.67,71.61,103.67,71.60,103.80,71.59,103.88,71.58,103.88,71.62,103.88,71.67,103.92,71.71,103.92,71.70,103.83,71.67,103.72,71.67,103.62,71.67,103.67,71.70,103.72,71.69,103.75,71.66,103.80,71.65,103.88,71.65,103.90,71.70,103.80,71.74,103.70,71.71,103.67,71.67,103.60,71.66,103.47,71.70,103.35,71.74,103.33,71.74,103.33,71.75,103.33,71.76,103.33,71.78,103.33,71.76,103.33,71.72,103.33,71.71,103.30,71.72,103.28,71.76,103.22
RZ_8093648_17390,0,30150,50,0,4,71.79,103.20,71.78,103.15,71.78,103.20,71.78,103.28,71.70,103.38,71.62,103.38,71.54,103.38,71.53,103.45,71.55,103.58,71.60,103.60,71.65,103.47,71.66,103.33,71.67,103.17,71.69,103.03,71.71,102.92,71.71,102.92,71.72,102.95,71.72,103.08,71.71,103.20,71.70,103.38,71.69,103.42,71.67,103.35,71.67,103.25,71.67,103.12,71.65,103.12,71.62,103.08,71.66,102.97,71.71,102.88,71.75,102.78,71.72,102.70,71.70,102.90,71.67,103.17,71.64,103.42,71.62,103.38,71.61,103.33,71.60,103.28,71.60,103.25,71.61,103.22,71.64,103.17,71.65,103.12,71.65,103.10,71.67,103.08,71.69,103.03,71.71,103.03,71.72,103.00,71.69,103.10,71.64,103.17,71.60,103.20,71.64,103.15,71.66,103.10
RZ_8093648_17391,0,30150,50,0,4,71.69,103.10,71.67,103.08,71.67,102.92,71.67,102.80,71.69,102.90,71.67,103.12,71.67,103.33,71.66,103.28,71.66,103.25,71.67,103.22,71.66,103.22,71.62,103.25,71.53,103.28,71.47,103.25,71.41,103.17,71.41,103.05,71.41,102.95,71.41,102.90,71.45,102.88,71.50,102.67,71.53,102.42,71.51,102.20,71.58,102.15,71.67,101.85,71.69,101.55,71.61,101.17,71.50,101.00,71.47,100.85,71.46,100.22,71.51,98.92,71.65,96.90,71.83,95.42,71.90,95.22,71.80,97.33,71.62,101.00,71.50,105.40,71.56,110.08,71.59,115.03,71.58,120.95,71.36,127.12,71.09,133.78,70.72,140.70,70.31,147.85,69.56,155.95,68.86,164.30,68.12,172.65,67.76,180.43,67.60,188.00,67.53,195.70,67.51,203.43
RZ_8093648_17392,0,30150,50,0,4,67.41,210.88,67.14,217.80,66.95,224.20,66.39,230.18,66.20,235.97,65.99,240.95,66.11,244.00,66.17,245.30,66.17,245.30
RZ_8093648_17393,0,30150,50,0,4,15.10,241.47,15.10,241.47,16.00,241.18,16.75,239.55,17.52,237.85,17.40,236.45,17.40,236.45,59.33,227.12,59.33,227.12,59.81,225.97
RZ_8093648_17394,0,30150,50,0,0,60.48,223.03,61.14,218.68,61.31,213.85,61.33,209.25,61.40,204.53,61.50,200.03,61.25,195.45,60.99,191.00,60.75,186.25,60.90,181.55,61.01,176.80,61.12,172.68,61.44,168.32,61.80,164.25,62.21,159.38,62.41,155.50,62.62,151.15,62.83,147.53,63.08,143.90,63.31,140.20,63.26,137.22,63.16,134.03,63.02,131.28,63.15,128.25,63.33,125.20,63.46,122.53,63.60,120.00,63.74,117.72,63.89,115.25,64.00,112.83,64.11,110.60,64.28,108.60,64.51,106.70,64.76,104.62,64.94,102.72,65.01,101.00,65.05,100.05,65.09,99.70,65.11,99.72,65.14,99.75,65.14,99.62,65.00,99.50,64.78,99.50,64.55,99.70,64.44,100.33,64.41,101.12,64.38,101.95,64.33,102.83,64.26,103.40,64.22,103.88
RZ_8093648_17395,0,30150,50,0,0,64.20,103.95,64.19,104.12,64.16,104.25,64.14,104.47,64.12,104.60,64.14,104.75,64.14,104.72,64.11,104.70,64.08,104.62,64.01,104.62,63.99,104.67,63.99,104.72,64.04,104.67,64.10,104.58,64.12,104.50,64.15,104.45,64.17,104.45,64.20,104.50,64.24,104.58,64.29,104.50,64.30,104.38,64.29,104.28,64.25,104.42,64.17,104.58,64.11,104.62,64.04,104.45,64.03,104.28,64.01,104.42,64.01,104.78,64.01,105.05,64.01,105.05,64.05,104.92,64.09,104.90,64.14,104.95,64.12,104.97,64.12,105.05,64.12,105.15,64.12,105.20,64.12,105.10,64.14,104.95,64.14,104.97,64.14,105.17,64.11,105.38,64.11,105.47,64.09,105.58,64.08,105.60,64.06,105.58,64.05,105.50,64.09,105.58,64.14,105.65
RZ_8093648_17396,0,30150,50,0,0,64.14,105.72,64.09,105.80,64.04,105.95,64.01,106.08,64.04,106.10,64.06,106.15,64.09,106.25,64.11,106.28,64.14,106.30,64.16,106.28,64.14,106.20,64.12,106.15,64.10,106.25,64.09,106.38,64.06,106.35,64.04,106.20,64.04,106.05,64.05,106.08,64.06,106.15,64.04,106.20,64.04,106.12,64.11,106.05,64.20,105.97,64.26,105.97,64.24,105.95,64.22,105.92,64.24,105.97,64.28,106.08,64.30,106.22,64.29,106.25,64.24,106.30,64.20,106.30,64.22,106.15,64.24,106.03,64.17,105.88,64.11,105.83,64.14,105.78,64.22,105.72,64.30,105.80,64.30,105.90,64.29,106.00,64.29,105.85,64.29,105.72,64.30,105.80,64.31,106.05,64.33,106.30,64.33,106.33,64.31,106.25,64.31,106.17,64.34,106.12
RZ_8093648_17397,0,30150,50,0,0,64.35,106.22,64.41,106.28,64.45,106.30,64.41,106.30,64.35,106.30,64.29,106.28,64.30,106.22,64.30,106.20,64.29,106.33,64.34,106.47,64.38,106.72,64.38,106.80,64.34,106.60,64.29,106.38,64.28,106.15,64.25,106.17,64.24,106.15,64.24,106.05,64.21,106.00,64.19,105.97,64.16,106.00,64.14,106.10,64.10,106.12,64.06,106.15,64.04,106.17,64.05,106.22,64.09,106.08,64.12,105.90,64.12,106.05,64.11,106.35,64.11,106.58,64.14,106.47,64.15,106.45,64.15,106.55,64.15,106.67,64.17,106.75,64.20,106.78,64.15,106.80,64.09,106.80,64.03,106.83,64.04,106.70,64.06,106.58,64.09,106.53,64.14,106.62,64.17,106.70,64.19,106.67,64.17,106.58,64.14,106.50,64.11,106.42,64.08,106.45
RZ_8093648_17398,0,30150,50,0,0,64.08,106.45,64.12,106.20,64.16,105.88,64.20,105.58,64.17,105.60,64.15,105.80,64.12,106.00,64.09,106.10,64.06,106.15,64.06,106.20,64.09,106.22,64.11,106.15,64.08,106.03,64.01,105.92,63.95,105.85,63.96,105.83,63.96,105.85,63.96,105.97,63.95,106.12,63.94,106.28,64.00,106.33,64.06,106.35,64.10,106.25,64.05,106.20,64.00,106.17,63.98,106.38,64.00,106.53,64.04,106.40,64.11,106.15,64.15,105.90,64.11,105.92,64.04,106.00,63.96,106.12,63.95,106.22,64.01,106.40,64.08,106.55,64.08,106.50,64.01,106.20,64.00,105.92,64.03,106.00,64.05,106.20,64.04,106.42,64.05,106.45,64.05,106.58,64.08,106.70,64.10,106.62,64.10,106.45,64.06,106.30,64.03,106.35,64.04,106.38
RZ_8093648_17399,0,30150,50,0,0,64.06,106.38,64.08,106.33,64.08,106.28,64.10,106.28,64.14,106.33,64.14,106.25,64.10,106.12,64.03,106.10,63.98,106.25,63.99,106.40,64.05,106.42,64.11,106.42,64.11,106.45,64.12,106.53,64.14,106.55,64.15,106.55,64.17,106.55,64.19,106.55,64.08,106.53,63.96,106.50,63.90,106.35,63.96,106.20,64.01,106.17,63.98,106.28,63.95,106.30,63.95,106.22,63.95,106.28,63.95,106.42,63.92,106.60,63.94,106.60,63.95,106.60,63.98,106.55,63.99,106.50,63.99,106.47,63.96,106.50,63.92,106.55,63.90,106.58,63.90,106.45,63.85,106.30,63.80,106.35,63.75,106.55,63.74,106.65,63.76,106.53,63.79,106.55,63.79,106.67,63.75,106.80,63.73,106.78,63.76,106.58,63.81,106.42,63.88,106.30
RZ_8093648_17400,0,30240,50,90,0,63.89,106.25,63.91,106.17,63.91,106.25,63.88,106.40,63.84,106.58,63.76,106.58,63.73,106.55,63.80,106.53,63.90,106.53,64.00,106.53,64.00,106.33,63.99,106.12,63.95,105.85,63.91,105.80,63.89,105.80,63.88,105.90,63.86,106.00,63.86,105.95,63.86,105.88,63.86,105.83,63.88,105.88,63.90,105.92,63.94,105.92,63.92,105.95,63.89,106.00,63.86,106.03,63.88,105.97,63.90,105.95,63.92,105.95,63.91,106.08,63.90,106.10,63.89,106.15,63.90,106.08,63.89,106.08,63.94,106.10,63.99,106.15,64.05,106.15,64.08,106.12,64.09,106.08,64.09,106.12,64.08,106.15,64.05,106.17,64.04,106.17,64.03,106.22,64.00,106.25,63.98,106.15,63.98,105.97,63.95,105.88,63.92,105.95,63.90,106.03
RZ_8093648_17401,0,30240,50,0,0,63.90,106.08,63.91,106.05,63.90,106.17,63.89,106.20,63.91,106.22,63.94,106.12,63.98,106.10,63.98,106.10,63.94,106.12,63.90,106.15,63.90,106.03,63.91,105.88,63.92,105.62,63.98,105.53,64.03,105.58,64.06,105.78,64.05,105.95,64.04,105.92,64.08,105.90,64.10,105.90,64.12,106.08,64.11,106.25,64.06,106.50,64.03,106.55,64.01,106.60,64.05,106.45,64.14,106.33,64.16,106.22,64.17,106.28,64.14,106.38,64.12,106.45,64.12,106.53,64.15,106.50,64.16,106.42,64.17,106.35,64.21,106.35,64.26,106.45,64.31,106.55,64.33,106.65,64.34,106.67,64.34,106.70,64.34,106.72,64.31,106.75,64.29,106.78,64.28,106.78,64.30,106.60,64.34,106.42,64.38,106.33,64.39,106.47,64.39,106.60
RZ_8093648_17402,0,30240,50,0,0,64.39,106.67,64.39,106.67,64.38,106.67,64.34,106.72,64.30,106.85,64.28,106.97,64.30,106.97,64.35,106.88,64.40,106.75,64.42,106.65,64.44,106.62,64.44,106.65,64.44,106.72,64.44,106.80,64.45,106.90,64.47,106.95,64.49,106.97,64.49,106.95,64.47,106.97,64.47,107.00,64.47,107.03,64.46,107.03,64.42,107.10,64.39,107.15,64.38,107.17,64.39,106.90,64.40,106.67,64.40,106.53,64.31,106.72,64.26,106.85,64.24,106.97,64.30,106.83,64.41,106.65,64.50,106.42,64.58,106.35,64.59,106.40,64.59,106.65,64.56,106.92,64.55,106.97,64.55,106.83,64.56,106.65,64.56,106.62,64.55,106.67,64.55,106.72,64.55,106.72,64.55,106.70,64.59,106.70,64.61,106.70,64.65,106.72,64.66,106.72
RZ_8093648_17403,0,30240,50,0,0,64.65,106.75,64.62,106.80,64.60,106.83,64.61,106.83,64.61,106.88,64.60,106.95,64.65,107.00,64.71,107.00,64.80,106.92,64.84,106.78,64.83,106.62,64.79,106.67,64.74,106.78,64.74,106.90,64.84,106.95,64.95,107.03,65.03,106.88,64.97,106.65,64.94,106.58,64.91,106.70,64.90,106.92,64.88,107.03,64.86,107.05,64.86,107.03,64.86,107.03,64.83,107.12,64.80,107.15,64.76,107.15,64.78,107.00,64.79,106.85,64.74,106.72,64.67,106.75,64.70,106.78,64.78,106.78,64.86,106.75,64.86,106.75,64.85,107.00,64.84,107.28,64.84,107.17,64.83,106.83,64.83,106.47,64.86,106.50,64.94,106.53,64.99,106.55,64.96,106.60,64.94,106.65,64.97,106.70,65.10,106.70,65.29,106.67,65.50,106.58
RZ_8093648_17404,0,30240,50,0,0,65.85,106.47,66.14,106.55,66.75,106.72,67.35,106.88,68.15,106.80,68.72,106.72,69.53,106.62,70.60,106.50,71.81,106.03,73.15,105.45,74.33,104.78,75.85,104.17,77.20,103.10,78.67,102.20,79.95,101.22,81.29,100.70,82.62,99.40,83.86,98.28,84.94,97.17,86.00,96.25,87.05,94.95,88.11,93.72,89.16,92.78,90.24,92.10,91.30,91.05,92.53,89.58,93.64,88.38,94.90,87.22,95.97,86.45,97.25,85.28,98.49,83.75,99.65,82.53,100.66,81.67,101.44,81.40,101.94,80.67,102.34,79.92,102.69,79.35,103.21,78.95,103.70,77.97,104.20,77.05,104.74,76.05,105.22,75.20,105.85,74.30,106.36,73.10,107.01,72.30,107.61,71.35,108.15,71.05,108.65,70.83,109.14,70.30,109.65,69.53
RZ_8093648_17405,0,30240,50,0,0,110.14,68.70,110.45,68.17,110.80,67.80,110.95,67.40,111.11,67.12,111.19,66.97,111.25,66.75,111.25,66.53,111.21,66.35,111.05,66.35,110.84,66.38,110.66,66.35,110.59,66.28,110.55,66.22,110.53,66.30,110.50,66.38,110.39,66.38,110.28,66.35,110.16,66.30,110.14,66.33,110.08,66.33,110.01,66.38,109.97,66.50,109.94,66.70,109.89,66.90,109.81,67.03,109.74,67.05,109.59,67.15,109.47,67.28,109.34,67.42,109.28,67.38,109.21,67.20,109.20,66.95,109.19,66.75,109.40,66.65,109.70,66.67,110.24,66.65,110.59,66.80,111.00,67.12,111.26,67.53,111.55,67.78,112.04,67.75,112.56,67.67,113.26,67.55,114.15,67.35,115.42,67.08,116.90,66.47,118.10,65.97,119.11,65.50,120.00,65.38
RZ_8093648_17406,0,30240,50,0,0,120.99,65.17,121.94,65.03,122.88,64.90,123.70,64.28,124.49,63.62,125.16,62.98,125.81,62.45,126.46,61.92,126.90,61.27,127.25,61.02,127.39,60.83,127.51,60.83,127.54,60.73,127.56,60.45,127.58,60.05,127.59,59.70,127.56,59.00,127.47,58.35,127.33,57.70,127.17,57.55,127.09,57.45,126.89,57.38,126.60,57.35,126.20,57.35,125.99,57.23,125.75,57.02,125.51,56.85,125.22,56.92,125.00,56.98,124.81,57.00,124.66,57.00,124.55,57.05,124.51,57.15,124.46,57.23,124.41,57.38,124.39,57.48,124.38,57.58,124.35,57.55,124.31,57.55,124.28,57.67,124.22,57.83,124.17,57.98,124.00,57.98,123.83,57.98,123.72,57.90,123.78,57.80,123.85,57.58,123.89,57.48,123.91,57.48,123.92,57.70
RZ_8093648_17407,0,30240,50,0,0,123.83,57.85,123.72,57.88,123.62,57.77,123.62,57.67,123.56,57.70,123.53,57.70,123.50,57.73,123.47,57.75,123.45,57.83,123.44,57.90,123.45,57.95,123.45,57.95,123.35,58.00,123.26,58.02,123.29,58.02,123.39,57.95,123.46,57.98,123.44,58.02,123.41,58.02,123.38,57.95,123.35,57.88,123.36,57.90,123.40,57.90,123.44,57.92,123.46,57.90,123.49,57.80,123.53,57.67,123.50,57.65,123.50,57.73,123.49,57.83,123.51,57.83,123.54,57.85,123.56,57.85,123.59,57.85,123.59,57.80,123.59,57.75,123.58,57.73,123.60,57.73,123.62,57.77,123.62,57.85,123.61,57.92,123.61,57.92,123.62,57.88,123.65,57.85,123.67,57.88,123.67,57.88,123.67,57.75,123.67,57.60,123.66,57.45,123.67,57.62
RZ_8093648_17408,0,30240,50,0,0,123.65,57.83,123.64,57.88,123.62,57.73,123.65,57.60,123.66,57.65,123.69,57.73,123.69,57.75,123.66,57.90,123.61,58.05,123.56,58.10,123.54,57.92,123.53,57.77,123.51,57.67,123.49,57.65,123.46,57.80,123.51,57.98,123.59,57.92,123.60,57.70,123.54,57.80,123.50,58.12,123.53,58.05,123.56,57.70,123.56,57.48,123.56,57.62,123.58,57.67,123.59,57.58,123.60,57.45,123.58,57.42,123.56,57.48,123.59,57.52,123.64,57.55,123.71,57.52,123.78,57.65,123.83,57.75,123.81,57.88,123.76,57.85,123.71,57.88,123.72,57.88,123.74,57.90,123.72,57.90,123.69,57.90,123.64,57.92,123.66,57.92,123.76,57.92,123.85,57.92,123.89,57.88,123.86,57.85,123.80,57.83,123.75,57.85,123.74,57.88
RZ_8093648_17409,0,30240,50,0,0,123.76,57.85,123.79,57.92,123.83,58.00,123.86,57.95,123.88,57.80,123.86,57.65,123.85,57.62,123.84,57.70,123.84,57.75,123.83,57.77,123.83,57.77,123.81,57.75,123.79,57.73,123.78,57.80,123.75,57.90,123.67,58.00,123.60,58.00,123.51,58.02,123.51,58.05,123.54,58.08,123.56,58.05,123.65,58.00,123.71,57.98,123.69,58.05,123.61,58.15,123.51,58.25,123.50,58.23,123.53,58.20,123.58,58.15,123.62,58.12,123.62,58.10,123.61,58.02,123.59,57.98,123.62,58.00,123.70,58.08,123.72,58.08,123.67,57.98,123.61,57.95,123.58,58.00,123.58,58.08,123.58,58.10,123.55,58.10,123.51,58.05,123.58,58.00,123.64,57.95,123.62,57.95,123.55,57.95,123.49,57.98,123.51,57.98,123.54,58.00
RZ_8093648_17410,0,30240,50,0,0,123.54,58.02,123.53,58.15,123.55,58.27,123.66,58.12,123.76,57.90,123.86,57.67,123.88,57.62,123.71,57.60,123.46,57.60,123.06,57.67,122.62,57.80,122.19,57.98,121.55,58.17,120.76,58.40,119.86,58.55,118.86,58.75,117.81,58.98,116.65,59.17,115.38,59.38,113.74,59.60,111.80,59.90,109.69,60.62,108.03,61.62,106.44,62.95,105.03,64.00,103.09,65.03,100.89,66.20,98.71,67.50,96.72,68.47,94.89,69.53,92.86,70.75,90.78,71.97,88.65,73.28,86.70,74.25,84.88,75.53,83.04,76.50,81.34,77.75,79.60,78.90,78.10,80.20,76.47,81.38,74.88,82.88,73.24,84.03,71.75,85.40,70.25,86.88,68.86,88.38,67.22,89.88,65.84,90.90,64.40,92.35,63.26,93.65,62.05,94.78
RZ_8093648_17411,0,30240,50,0,0,60.94,95.50,59.84,96.25,58.73,97.22,57.60,97.97,56.54,98.90,55.70,99.65,54.85,100.78,54.02,101.42,53.21,102.40,52.50,103.10,52.02,104.15,51.60,105.38,51.39,106.70,51.23,107.70,51.19,108.45,51.38,108.97,51.60,109.85,51.86,110.42,52.10,110.95,52.42,110.95,52.88,110.95,53.29,110.67,53.65,110.25,53.90,109.75,54.02,109.55,54.08,109.38,54.08,109.30,54.12,109.25,54.19,109.25,54.24,109.25,54.23,109.22,54.30,109.40,54.39,109.60,54.46,109.85,54.49,109.90,54.54,109.58,54.59,109.12,54.70,108.55,54.80,108.40,54.89,108.25,54.89,108.22,54.91,107.97,54.94,107.75,54.94,107.53,54.92,107.47,54.91,107.42,54.89,107.38,54.90,107.03,54.92,106.55,54.95,106.10
RZ_8093648_17412,0,30240,50,0,0,54.95,105.95,54.94,105.95,54.95,105.92,54.95,105.95,55.01,105.97,55.08,105.95,55.15,105.85,55.15,105.72,55.15,105.67,55.16,105.67,55.16,105.70,55.17,105.62,55.20,105.42,55.25,105.22,55.30,105.05,55.31,105.00,55.31,104.90,55.31,104.78,55.31,104.65,55.40,104.58,55.49,104.55,55.52,104.65,55.51,104.80,55.49,104.95,55.50,105.03,55.51,105.08,55.55,104.95,55.56,104.78,55.58,104.62,55.58,104.62,55.56,104.62,55.56,104.65,55.58,104.65,55.60,104.62,55.62,104.62,55.67,104.60,55.71,104.58,55.69,104.55,55.64,104.47,55.58,104.42,55.58,104.35,55.54,104.33,55.51,104.30,55.49,104.30,55.51,104.28,55.52,104.33,55.55,104.40,55.58,104.53,55.64,104.58,55.69,104.42
RZ_8093648_17413,0,30240,50,0,0,55.74,104.25,55.74,104.12,55.73,104.20,55.71,104.30,55.70,104.33,55.69,104.40,55.69,104.42,55.71,104.38,55.84,104.40,55.95,104.40,56.02,104.42,56.02,104.35,56.04,104.28,56.05,104.28,56.00,104.30,55.94,104.22,55.90,104.10,55.92,103.88,55.98,103.78,56.06,103.67,56.14,103.70,56.14,103.83,56.09,103.97,56.06,104.12,56.09,104.20,56.12,104.22,56.01,103.97,55.89,103.72,55.89,103.70,56.01,103.95,56.10,104.17,56.06,104.20,56.01,104.20,56.00,104.30,56.00,104.40,56.04,104.47,56.08,104.45,56.10,104.45,56.11,104.53,56.12,104.60,56.16,104.60,56.19,104.50,56.19,104.38,56.16,104.30,56.14,104.28,56.15,104.20,56.17,104.15,56.17,104.10,56.15,104.10,56.12,104.03
RZ_8093648_17414,0,30240,50,0,0,56.11,103.85,56.08,103.67,56.00,103.88,56.00,104.17,56.02,104.15,56.08,103.80,56.09,103.55,56.09,103.67,56.10,103.80,56.10,103.83,56.12,103.85,56.14,103.85,56.16,103.85,56.15,103.83,56.14,103.85,56.12,103.80,56.12,103.75,56.11,103.72,56.06,103.90,56.09,104.12,56.15,104.10,56.24,103.97,56.25,103.83,56.25,103.75,56.24,103.62,56.23,103.60,56.23,103.70,56.24,103.78,56.15,103.75,56.09,103.60,56.00,103.47,55.99,103.33,55.98,103.30,56.09,103.28,56.20,103.40,56.26,103.53,56.21,103.62,56.15,103.60,56.14,103.60,56.12,103.55,56.14,103.50,56.10,103.67,56.09,103.85,56.11,103.90,56.15,103.75,56.16,103.62,56.15,103.60,56.15,103.53,56.14,103.47,56.06,103.53
RZ_8093648_17415,0,30240,50,0,0,56.00,103.62,56.05,103.72,56.17,103.72,56.29,103.72,56.29,103.72,56.29,103.72,56.25,103.75,56.20,103.85,56.16,103.92,56.15,103.97,56.15,104.00,56.17,104.08,56.20,104.12,56.25,104.15,56.27,104.12,56.29,104.10,56.27,103.97,56.25,103.85,56.24,103.70,56.14,103.70,56.05,103.65,56.00,103.62,56.01,103.85,56.04,104.08,56.04,104.30,56.06,104.30,56.06,104.12,56.04,103.95,56.04,103.80,56.06,103.80,56.08,103.90,56.05,103.97,56.04,104.00,56.00,103.92,55.99,103.80,55.98,103.75,55.96,103.78,55.96,103.88,55.95,103.95,55.94,103.97,56.00,103.97,56.06,103.95,56.11,103.88,56.10,103.83,56.09,103.78,56.08,103.78,56.06,103.75,56.05,103.72,56.05,103.75,56.05,103.75
RZ_8093648_17416,0,30240,50,0,0,56.05,103.67,56.04,103.58,56.02,103.53,56.01,103.50,55.99,103.50,55.96,103.50,55.94,103.47,55.90,103.45,55.88,103.40,55.86,103.33,55.88,103.25,55.89,103.45,55.89,103.70,55.90,103.92,55.98,103.90,56.06,103.88,56.10,103.83,56.06,103.70,56.05,103.55,56.08,103.53,56.10,103.65,56.08,103.75,56.08,103.75,56.09,103.67,56.10,103.55,56.11,103.50,56.14,103.60,56.15,103.72,56.15,103.83,56.11,103.80,56.09,103.60,56.11,103.42,56.15,103.28,56.08,103.33,55.99,103.38,55.91,103.10,55.77,102.75,55.46,102.38,54.90,102.33,54.26,102.50,53.51,102.75,52.75,103.28,51.88,103.83,50.79,104.83,49.56,105.90,48.19,106.90,46.81,107.97,45.40,109.03,43.86,110.22,42.38,111.50
RZ_8093648_17417,0,30240,50,0,0,40.76,112.40,39.20,113.75,37.61,114.42,36.06,115.25,34.62,115.65,33.04,116.03,31.56,116.58,30.14,116.95,28.91,117.55,27.73,118.03,26.75,118.55,25.89,118.92,25.27,119.62,24.68,120.17,24.35,120.95,23.95,121.25,23.70,121.58,23.49,121.60,23.49,121.55,23.50,121.53,23.56,121.42,23.70,121.38,23.91,121.28,24.12,121.25,24.43,121.22,24.76,121.20,25.18,121.22,25.41,121.10,25.71,121.00,25.90,120.78,26.07,120.62,26.12,120.47,26.15,120.40,26.21,120.45,26.25,120.45,26.19,120.33,26.11,120.25,26.06,120.17,26.11,120.15,26.10,120.08,26.06,120.05,25.99,120.12,25.96,120.20,25.99,120.10,26.02,119.95,26.07,119.80,26.09,119.80,26.10,119.80,26.10,119.62,26.11,119.42
RZ_8093648_17418,0,30240,50,0,0,26.21,119.25,26.29,119.22,26.32,119.20,26.26,119.30,26.25,119.38,26.27,119.50,26.31,119.53,26.32,119.53,26.34,119.45,26.30,119.47,26.25,119.53,26.26,119.60,26.31,119.53,26.39,119.42,26.36,119.35,26.34,119.30,26.44,119.33,26.56,119.47,26.66,119.65,26.66,119.70,26.66,119.65,26.70,119.60,26.75,119.42,26.80,119.25,26.82,119.05,26.81,119.03,26.81,119.00,26.81,119.00,26.81,119.03,26.85,119.10,26.88,119.15,26.93,119.20,26.94,119.20,26.96,119.20,26.98,119.15,26.99,119.10,26.96,119.05,26.93,119.03,26.89,119.00,26.86,119.00,26.84,119.00,26.81,119.00,26.80,119.00,26.82,118.95,26.91,118.92,26.99,118.88,26.98,119.00,26.91,119.10,26.85,119.08,26.82,119.03
RZ_8093648_17419,0,30240,50,0,0,26.85,119.03,26.90,119.17,26.93,119.25,26.89,119.22,26.85,119.20,26.90,119.12,26.98,119.05,27.04,119.03,27.04,118.97,27.07,118.92,27.14,118.85,27.19,119.00,27.23,119.17,27.25,119.17,27.24,118.97,27.19,118.80,27.12,118.80,27.14,118.80,27.15,118.83,27.14,118.88,27.11,118.90,27.09,118.92,27.15,119.03,27.24,119.10,27.31,119.17,27.30,119.22,27.29,119.25,27.30,119.25,27.32,119.00,27.35,118.72,27.36,118.55,27.31,118.70,27.26,118.88,27.24,118.78,27.26,118.60,27.27,118.42,27.31,118.47,27.35,118.55,27.39,118.60,27.40,118.58,27.40,118.58,27.39,118.62,27.32,118.65,27.29,118.67,27.27,118.67,27.27,118.67,27.27,118.60,27.25,118.45,27.24,118.30,27.21,118.20
RZ_8093648_17420,0,30240,50,0,0,27.18,118.17,27.14,118.17,27.24,118.20,27.35,118.25,27.46,118.28,27.45,118.30,27.46,118.33,27.46,118.47,27.45,118.65,27.41,118.80,27.40,118.83,27.38,118.75,27.35,118.62,27.35,118.53,27.40,118.53,27.49,118.50,27.56,118.47,27.57,118.45,27.50,118.42,27.44,118.40,27.40,118.38,27.41,118.38,27.40,118.38,27.39,118.38,27.48,118.40,27.59,118.42,27.69,118.58,27.69,118.67,27.70,118.67,27.64,118.60,27.56,118.50,27.57,118.53,27.66,118.55,27.75,118.62,27.74,118.67,27.73,118.75,27.73,118.80,27.76,118.62,27.80,118.42,27.79,118.40,27.76,118.55,27.74,118.60,27.74,118.40,27.76,118.20,27.79,118.10,27.79,118.10,27.77,118.10,27.76,118.10,27.79,118.08,27.80,118.03
RZ_8093648_17421,0,30240,50,0,0,27.81,118.03,27.84,117.97,27.88,117.95,27.89,117.83,27.88,117.75,27.84,117.85,27.81,118.03,27.80,118.20,27.80,118.22,27.81,118.12,27.82,118.03,27.85,118.03,27.86,118.12,27.84,118.17,27.81,118.08,27.82,117.97,27.86,117.95,27.86,117.95,27.82,117.95,27.79,117.95,27.80,117.95,27.85,117.97,27.89,118.00,27.91,117.95,27.90,117.88,27.90,117.83,27.90,117.88,27.89,117.88,27.90,117.88,27.90,117.75,27.90,117.65,27.89,117.53,27.88,117.47,27.84,117.62,27.81,117.83,27.79,117.90,27.77,117.78,27.80,117.65,27.84,117.67,27.88,117.70,27.93,117.67,27.96,117.70,28.02,117.72,28.05,117.75,28.02,118.03,27.98,118.28,27.93,118.53,27.89,118.50,27.85,118.45,27.89,118.50
RZ_8093648_17422,0,30240,50,0,0,28.19,118.58,28.73,118.65,29.45,118.67,30.34,118.78,31.51,118.88,32.94,119.00,34.38,119.00,35.94,118.95,37.46,118.70,39.00,118.33,40.58,117.83,42.02,116.97,43.67,116.40,45.25,115.75,46.80,115.60,48.23,115.05,49.40,114.38,50.54,113.72,51.56,113.47,52.52,113.47,53.38,113.45,54.08,113.45,54.76,113.62,55.67,113.83,56.58,114.00,57.21,113.95,57.83,113.60,58.40,113.25,59.08,112.85,59.74,112.70,60.52,112.40,61.33,111.92,62.00,111.45,62.60,111.05,63.33,110.53,64.04,110.05,64.67,109.70,65.15,109.67,65.39,109.75,65.51,109.85,65.54,109.65,65.47,109.35,65.35,108.95,65.21,108.85,65.06,108.75,64.79,108.80,64.46,108.80,64.25,108.80,64.16,108.75,63.99,108.83
RZ_8093648_17423,0,30240,50,0,0,63.80,108.95,63.65,109.08,63.65,109.12,63.61,109.10,63.55,109.08,63.48,109.12,63.42,109.50,63.36,109.88,63.25,109.95,63.06,109.75,62.90,109.55,62.66,109.58,62.49,109.58,62.30,109.60,62.24,109.62,62.15,109.72,62.05,109.80,61.95,109.90,61.95,109.90,61.91,109.83,61.88,109.75,61.83,109.65,61.80,109.88,61.77,110.10,61.73,110.08,61.67,109.83,61.62,109.83,61.59,110.05,61.55,110.35,61.54,110.38,61.54,110.38,61.49,110.30,61.44,110.28,61.38,110.25,61.35,110.25,61.34,110.30,61.35,110.33,61.38,110.22,61.34,110.08,61.26,109.95,61.19,109.95,61.17,110.10,61.11,110.25,61.04,110.45,61.06,110.47,61.14,110.58,61.12,110.62,61.06,110.67,61.00,110.67,61.01,110.65
RZ_8093648_17424,0,30240,50,0,0,61.05,110.65,61.08,110.62,61.14,110.60,61.17,110.53,61.24,110.45,61.26,110.40,61.27,110.42,61.25,110.50,61.17,110.47,61.12,110.45,61.08,110.30,61.11,110.20,61.14,110.10,61.10,110.12,61.02,110.30,60.95,110.50,60.92,110.60,60.91,110.55,60.89,110.62,60.88,110.75,60.95,110.90,61.04,111.03,61.12,111.12,61.12,111.05,61.12,110.88,61.12,110.65,61.12,110.60,61.11,110.70,61.06,110.85,61.01,110.97,60.95,110.95,60.94,110.78,60.92,110.62,60.92,110.60,60.99,110.70,61.04,110.83,61.02,110.83,60.94,110.85,60.92,110.85,60.99,110.85,60.99,110.83,60.94,110.85,60.91,110.88,60.98,110.70,61.02,110.53,61.06,110.38,61.08,110.40,61.06,110.45,61.00,110.53,60.92,110.58
RZ_8093648_17425,0,30240,50,0,0,60.85,110.50,60.84,110.40,60.85,110.30,60.88,110.28,60.89,110.25,60.86,110.40,60.86,110.62,60.86,110.85,60.86,110.90,60.84,110.90,60.86,110.88,60.88,110.90,60.89,110.92,60.89,110.75,60.90,110.55,60.89,110.38,60.85,110.38,60.84,110.53,60.85,110.70,60.86,110.88,60.88,110.92,60.86,111.00,60.84,111.05,60.84,111.05,60.84,111.03,60.86,110.88,60.88,110.72,60.88,110.60,60.88,110.65,60.88,110.65,60.88,110.60,60.81,110.50,60.75,110.40,60.69,110.50,60.74,110.62,60.77,110.75,60.84,110.70,60.84,110.67,60.84,110.65,60.81,110.65,60.79,110.72,60.77,110.92,60.75,111.08,60.75,111.12,60.76,110.95,60.75,110.80,60.73,110.70,60.70,110.55,60.70,110.38,60.70,110.12
RZ_8093648_17426,0,30240,50,0,0,60.71,110.05,60.80,110.00,60.89,110.08,60.96,110.22,60.94,110.38,60.84,110.50,60.75,110.58,60.67,110.65,60.69,110.70,60.69,110.70,60.67,110.67,60.65,110.67,60.64,110.67,60.65,110.70,60.65,110.70,60.65,110.72,60.65,110.72,60.65,110.50,60.65,110.25,60.67,110.10,60.67,110.15,60.67,110.20,60.64,110.38,60.61,110.55,60.61,110.72,60.62,110.83,60.64,110.92,60.64,111.03,60.61,111.03,60.59,111.05,60.59,111.08,60.60,111.03,60.65,110.95,60.67,110.88,60.69,110.85,60.66,110.88,60.65,110.92,60.60,110.97,60.59,110.97,60.56,111.00,60.58,111.03,60.56,111.05,60.55,111.05,60.52,111.03,60.50,111.08,60.46,111.10,60.45,111.10,60.45,110.85,60.48,110.60,60.50,110.58
RZ_8093648_17427,0,30240,50,0,0,60.48,110.72,60.45,110.92,60.44,110.95,60.44,111.08,60.42,111.17,60.44,111.15,60.42,111.10,60.42,111.05,60.44,110.90,60.46,110.70,60.49,110.47,60.49,110.45,60.50,110.45,60.51,110.47,60.51,110.45,60.50,110.38,60.58,110.67,60.65,111.03,60.62,111.33,60.50,111.20,60.39,111.05,60.39,111.00,60.39,111.05,60.39,111.08,60.38,111.12,60.38,111.12,60.44,111.20,60.50,111.28,60.58,111.30,60.61,111.20,60.64,111.05,60.60,110.85,60.55,110.67,60.49,110.55,60.48,110.50,60.48,110.47,60.52,110.50,60.58,110.60,60.65,110.70,60.67,110.72,60.70,110.78,60.56,110.83,60.44,110.75,60.34,110.60,60.35,110.55,60.36,110.65,60.36,110.62,60.40,110.53,60.42,110.42,60.44,110.45
RZ_8093648_17428,0,30240,50,0,0,60.45,110.40,60.41,110.38,60.38,110.30,60.34,110.28,60.34,110.25,60.33,110.20,60.31,110.25,60.35,110.33,60.39,110.42,60.48,110.38,60.51,110.30,60.55,110.22,60.56,110.25,60.58,110.25,60.56,110.12,60.52,110.00,60.48,110.00,60.44,110.15,60.40,110.28,60.39,110.22,60.38,110.20,60.40,110.20,60.40,110.17,60.38,110.28,60.36,110.38,60.38,110.50,60.40,110.53,60.39,110.55,60.34,110.60,60.30,110.62,60.30,110.38,60.30,110.08,60.33,109.80,60.34,109.80,60.36,109.78,60.33,110.00,60.27,110.25,60.24,110.42,60.33,110.30,60.42,110.15,60.49,110.08,60.44,110.05,60.40,110.00,60.39,109.95,60.40,109.83,60.35,109.72,60.29,109.67,60.24,109.90,60.24,110.08,60.25,110.25
RZ_8093648_17429,0,30240,50,0,0,60.26,110.25,60.29,110.22,60.35,110.22,60.40,110.20,60.41,110.20,60.39,110.38,60.34,110.58,60.30,110.78,60.30,110.78,60.31,110.75,60.34,110.67,60.31,110.62,60.29,110.62,60.25,110.60,60.25,110.58,60.24,110.50,60.24,110.45,60.21,110.38,60.21,110.33,60.20,110.22,60.31,110.12,60.40,110.22,60.38,110.45,60.26,110.65,60.16,110.65,60.20,110.35,60.21,110.08,60.20,109.85,60.19,109.95,60.20,110.12,60.21,110.28,60.29,110.45,60.38,110.53,60.41,110.58,60.36,110.55,60.30,110.55,60.26,110.55,60.21,110.60,60.19,110.72,60.17,110.80,60.17,110.92,60.26,111.00,60.36,111.08,60.45,110.95,60.45,110.80,60.44,110.67,60.41,110.70,60.33,110.70,60.24,110.67,60.16,110.65
RZ_8093648_17430,0,30240,50,0,0,60.17,110.60,60.16,110.55,60.14,110.53,60.10,110.50,60.10,110.47,60.14,110.40,60.14,110.25,60.14,110.10,60.14,109.95,60.16,109.88,60.17,109.80,60.17,109.80,60.21,109.83,60.25,109.88,60.30,109.92,60.31,109.97,60.26,110.08,60.20,110.15,60.12,110.17,60.15,110.15,60.16,110.15,60.12,110.15,60.08,110.15,60.02,110.15,60.04,110.15,60.05,110.12,60.05,110.10,60.06,110.08,60.08,110.08,60.05,110.08,59.99,110.20,59.94,110.35,59.91,110.50,59.92,110.33,59.94,110.15,59.94,110.10,59.92,110.22,59.95,110.38,60.01,110.40,60.08,110.45,60.10,110.42,60.10,110.42,60.15,110.40,60.20,110.40,60.25,110.42,60.25,110.42,60.17,110.50,60.11,110.58,60.06,110.45,60.08,110.28
RZ_8093648_17431,0,30240,50,0,0,60.09,110.08,60.08,110.08,60.06,110.12,60.02,110.20,60.00,110.38,59.98,110.50,60.00,110.38,59.99,110.12,59.96,109.92,59.92,110.00,59.92,110.05,59.94,110.08,59.94,110.28,59.90,110.47,59.86,110.72,59.84,110.78,59.85,110.72,59.85,110.62,59.86,110.47,59.86,110.33,59.88,110.20,59.88,110.10,59.90,109.80,59.96,109.47,59.99,109.67,60.00,110.17,59.95,110.62,59.94,110.42,59.92,110.12,59.92,109.85,59.90,109.67,59.90,109.62,59.88,109.55,59.88,109.53,59.88,109.55,59.88,109.60,59.88,109.70,59.89,109.80,59.90,109.83,59.91,109.80,59.88,109.85,59.85,110.00,59.80,110.17,59.76,110.35,59.75,110.42,59.76,110.40,59.79,110.28,59.80,110.15,59.81,110.12,59.85,110.12
RZ_8093648_17432,0,30240,50,0,0,59.88,110.15,59.90,110.17,59.89,110.20,59.90,110.22,59.92,110.10,59.95,109.97,59.92,109.88,59.88,109.92,59.83,110.03,59.81,110.10,59.83,110.17,59.85,110.17,59.89,110.03,59.85,109.88,59.80,109.75,59.77,109.83,59.83,109.92,59.89,110.00,59.95,109.92,59.98,109.83,59.99,109.85,60.00,109.97,60.00,110.12,59.99,110.12,59.95,110.15,59.92,109.95,59.90,109.72,59.89,109.62,59.86,109.72,59.86,109.85,59.85,109.83,59.84,109.78,59.84,109.70,59.84,109.67,59.83,109.70,59.85,109.72,59.88,109.62,59.90,109.50,59.89,109.38,59.91,109.40,59.95,109.47,59.94,109.55,59.90,109.58,59.74,109.55,59.58,109.60,59.36,109.67,59.20,109.75,58.79,109.83,58.19,109.83,57.64,109.83
RZ_8093648_17433,0,30240,50,0,0,57.01,109.85,56.26,109.85,55.35,110.33,54.31,110.78,53.12,111.20,51.88,111.17,50.64,111.40,49.64,111.80,48.40,112.33,47.27,112.92,45.74,113.88,44.38,114.70,42.88,115.38,41.48,116.08,39.98,116.75,38.59,117.62,37.46,118.12,36.38,119.03,35.42,119.58,34.44,120.30,33.71,120.88,33.09,121.62,32.66,122.15,32.17,122.50,31.79,122.65,31.44,122.97,31.21,123.30,30.93,123.55,30.76,123.53,30.65,123.50,30.66,123.47,30.70,123.45,30.81,123.42,31.00,123.38,31.21,123.15,31.41,122.95,31.60,122.80,31.81,122.80,31.95,122.88,32.00,122.92,32.00,122.95,31.99,122.95,31.96,123.08,31.95,123.22,31.94,123.35,31.98,123.33,32.00,123.40,31.98,123.50,31.91,123.33,31.88,123.08
RZ_8093648_17434,0,30240,50,0,0,31.88,122.83,31.88,122.83,31.88,122.83,31.88,122.80,31.88,122.78,31.90,122.75,31.94,122.83,31.96,122.90,31.96,122.97,31.96,122.92,31.95,122.88,32.00,122.83,32.11,122.78,32.23,122.75,32.21,122.75,32.12,122.78,32.04,122.80,32.09,122.83,32.12,122.83,32.14,122.83,32.10,122.83,32.09,122.83,32.10,122.80,32.14,122.80,32.25,122.80,32.35,122.83,32.45,122.85,32.49,122.85,32.52,122.85,32.58,122.85,32.58,122.83,32.59,122.80,32.60,122.75,32.56,122.85,32.51,122.97,32.49,123.00,32.52,122.85,32.56,122.70,32.54,122.67,32.50,122.70,32.49,122.78,32.50,122.80,32.51,122.83,32.51,122.88,32.54,122.92,32.56,122.95,32.60,122.92,32.66,122.90,32.71,122.90,32.73,122.92
RZ_8093648_17435,0,30240,50,0,0,32.69,122.92,32.65,122.90,32.65,122.95,32.65,123.03,32.65,123.12,32.65,123.15,32.66,123.20,32.67,123.20,32.70,123.00,32.73,122.78,32.74,122.78,32.70,123.00,32.66,123.22,32.69,123.17,32.74,123.08,32.79,122.97,32.79,122.90,32.79,122.85,32.80,122.83,32.85,122.83,32.88,122.80,32.92,122.70,32.95,122.60,32.98,122.72,32.99,122.95,32.95,123.20,32.92,123.22,32.89,123.25,32.85,123.25,32.85,123.25,32.86,123.20,32.86,123.17,32.92,123.25,32.98,123.35,33.04,123.47,33.04,123.53,33.05,123.60,33.08,123.58,33.10,123.47,33.12,123.35,33.15,123.30,33.15,123.28,33.11,123.30,33.09,123.33,33.08,123.33,33.09,123.30,33.11,123.25,33.12,123.17,33.08,123.12,33.05,123.20
RZ_8093648_17436,0,30240,50,0,0,33.02,123.25,33.09,123.35,33.12,123.35,33.11,123.38,33.08,123.30,33.06,123.20,33.01,123.10,32.95,123.10,33.00,123.12,33.11,123.15,33.15,123.08,33.10,122.95,33.04,123.08,33.05,123.33,33.09,123.62,33.14,123.67,33.12,123.65,33.08,123.50,33.00,123.40,32.99,123.38,33.11,123.45,33.26,123.45,33.39,123.42,33.38,123.38,33.33,123.35,33.23,123.38,33.14,123.42,33.09,123.30,33.10,123.15,33.09,123.12,33.05,123.25,33.00,123.30,33.00,123.20,33.02,123.10,33.15,123.08,33.27,123.12,33.36,123.22,33.34,123.30,33.31,123.33,33.29,123.33,33.27,123.33,33.29,123.30,33.29,123.22,33.31,123.12,33.33,123.10,33.31,122.97,33.30,122.88,33.30,122.78,33.31,122.75,33.34,122.72
RZ_8093648_17437,0,30240,50,0,0,33.33,122.72,33.33,122.75,33.31,122.80,33.34,122.85,33.35,122.88,33.38,122.88,33.38,122.95,33.39,123.05,33.41,123.15,33.45,123.10,33.40,123.00,33.34,122.88,33.26,122.83,33.26,122.78,33.26,122.85,33.26,122.92,33.29,122.92,33.31,122.85,33.33,122.78,33.31,122.78,33.30,122.78,33.29,122.78,33.27,122.75,33.34,122.88,33.40,123.00,33.51,123.15,33.56,123.17,33.59,123.03,33.54,122.85,33.46,122.65,33.40,122.65,33.36,122.65,33.34,122.78,33.33,122.90,33.29,123.08,33.29,123.08,33.31,122.97,33.36,122.85,33.41,122.67,33.42,122.60,33.41,122.53,33.36,122.53,33.34,122.53,33.33,122.53,33.31,122.65,33.29,122.92,33.54,123.20,33.81,123.33,34.40,123.38,34.76,123.42
RZ_8093648_17438,0,30240,50,0,0,35.46,123.22,36.21,123.03,37.19,122.90,38.23,122.92,39.23,122.83,40.24,122.67,41.34,122.58,42.40,122.50,43.65,122.00,44.58,121.22,45.65,120.42,46.36,119.95,47.00,119.42,47.44,118.95,47.94,118.40,48.48,117.97,48.83,117.47,49.14,117.30,49.56,117.28,49.96,117.35,50.41,117.35,50.76,117.38,51.16,117.33,51.45,117.22,51.71,117.08,51.96,116.83,52.14,116.62,52.24,116.47,52.27,115.83,52.33,115.17,52.38,114.28,52.38,114.05,52.39,113.72,52.40,113.65,52.42,113.60,52.44,113.60,52.40,113.67,52.35,113.72,52.30,113.72,52.23,113.62,52.16,113.53,52.08,113.53,52.04,113.55,51.96,113.55,51.81,113.58,51.69,113.22,51.60,112.92,51.56,112.60,51.55,112.60,51.45,112.60
RZ_8093648_17439,0,30240,50,0,0,51.36,112.60,51.26,112.67,51.26,112.78,51.26,112.85,51.20,112.90,51.14,112.92,51.08,112.80,51.06,112.65,51.05,112.53,51.04,112.53,50.98,112.50,50.88,112.47,50.76,112.42,50.73,112.40,50.74,112.40,50.75,112.40,50.75,112.40,50.75,112.50,50.74,112.65,50.71,112.80,50.70,112.92,50.65,112.97,50.64,113.08,50.62,113.12,50.65,113.15,50.66,113.03,50.65,112.95,50.62,112.90,50.59,112.92,50.56,112.92,50.55,112.88,50.54,112.85,50.51,112.90,50.52,112.85,50.54,112.80,50.56,112.70,50.58,112.62,50.58,112.55,50.55,112.53,50.52,112.58,50.44,112.78,50.36,112.97,50.31,113.30,50.33,113.50,50.36,113.33,50.39,113.00,50.46,112.70,50.51,112.75,50.56,112.78,50.58,112.92
RZ_8093648_17440,0,30240,50,0,0,50.56,113.08,50.55,113.20,50.54,113.17,50.58,113.10,50.61,112.97,50.74,112.90,50.84,112.83,50.88,112.83,50.79,112.83,50.73,112.85,50.70,112.85,50.62,112.83,50.54,112.80,50.44,112.80,50.44,112.78,50.42,112.75,50.41,112.65,50.44,112.58,50.48,112.55,50.52,112.67,50.51,112.75,50.48,112.88,50.42,113.03,50.39,113.20,50.34,113.30,50.31,113.33,50.26,113.33,50.25,113.25,50.27,113.20,50.35,113.17,50.39,113.20,50.40,113.22,50.39,113.10,50.42,112.95,50.46,112.75,50.49,112.72,50.51,112.70,50.52,112.67,50.52,112.70,50.51,112.72,50.50,112.75,50.49,112.70,50.49,112.62,50.49,112.55,50.49,112.50,50.55,112.47,50.60,112.70,50.56,112.95,50.46,113.20,50.36,113.17
RZ_8093648_17441,0,30240,50,0,0,50.35,113.40,50.34,113.60,50.35,113.38,50.48,112.92,50.59,112.50,50.67,112.58,50.67,112.62,50.61,112.65,50.54,112.65,50.52,112.75,50.56,112.88,50.62,112.80,50.58,112.62,50.52,112.45,50.55,112.65,50.62,112.72,50.71,112.80,50.71,112.67,50.71,112.62,50.73,112.60,50.74,112.72,50.76,112.80,50.71,112.90,50.66,112.85,50.64,112.90,50.66,112.90,50.70,112.90,50.70,112.90,50.71,112.83,50.73,112.75,50.73,112.67,50.73,112.75,50.71,112.85,50.70,112.97,50.70,113.00,50.74,113.00,50.75,113.00,50.77,113.00,50.74,113.00,50.73,112.97,50.70,112.95,50.74,112.83,50.77,112.70,50.83,112.60,50.84,112.65,50.83,112.78,50.83,112.88,50.80,112.97,50.77,113.03,50.74,113.10
RZ_8093648_17442,0,30240,50,0,0,50.70,113.10,50.70,113.12,50.71,113.17,50.71,113.20,50.69,113.25,50.70,113.30,50.73,113.30,50.75,113.28,50.76,113.15,50.79,112.97,50.79,112.80,50.77,112.80,50.79,112.97,50.80,113.10,50.83,113.12,50.79,113.08,50.76,113.03,50.73,113.08,50.73,113.12,50.71,113.22,50.70,113.25,50.70,113.30,50.71,113.30,50.73,113.30,50.73,113.30,50.71,113.38,50.70,113.45,50.69,113.58,50.70,113.65,50.71,113.65,50.75,113.55,50.77,113.40,50.79,113.30,50.85,113.38,50.89,113.50,50.94,113.47,50.92,113.35,50.94,113.12,50.94,113.03,51.01,112.95,51.08,113.00,51.16,113.05,51.19,113.10,51.20,113.15,51.16,113.22,51.10,113.28,51.05,113.30,51.01,113.35,51.00,113.38,50.96,113.40
RZ_8093648_17443,0,30240,51,0,0,50.91,113.45,50.86,113.50,50.84,113.35,50.90,113.17,50.99,112.95,51.06,112.90,51.05,112.85,51.04,113.00,50.98,113.17,50.95,113.17,50.94,113.00,51.01,113.10,51.06,113.40,51.09,113.55,51.06,113.50,51.04,113.45,51.02,113.33,51.04,113.10,51.05,112.88,51.06,112.88,51.09,112.92,51.16,113.03,51.23,113.15,51.30,113.05,51.25,112.92,51.19,112.78,51.06,112.85,50.89,112.90,50.52,112.95,50.23,113.03,49.80,113.15,49.39,113.20,48.69,113.12,47.98,113.35,47.06,113.72,46.23,114.25,45.29,114.67,44.33,115.30,43.21,115.83,42.09,116.58,40.91,117.65,39.80,118.65,38.84,119.60,37.95,120.05,37.01,121.05,36.15,121.92,35.55,122.78,35.00,123.12,34.51,123.40,33.79,123.80,33.34,124.25
RZ_8093648_17444,0,30240,51,0,0,32.81,124.60,32.49,124.80,32.09,124.90,31.81,124.97,31.73,125.03,31.73,125.10,31.71,125.05,31.70,125.03,31.69,125.20,31.66,125.40,31.66,125.60,31.85,125.78,32.04,125.95,32.19,125.95,32.16,125.78,32.12,125.50,32.14,125.40,32.24,125.55,32.35,125.78,32.45,126.03,32.44,126.03,32.42,126.08,32.41,126.15,32.41,126.15,32.41,126.05,32.36,125.97,32.30,125.95,32.23,125.97,32.20,126.00,32.19,126.00,32.27,125.97,32.38,125.95,32.49,126.00,32.50,126.03,32.51,126.10,32.61,126.15,32.73,126.10,32.79,126.03,32.74,125.95,32.67,126.08,32.66,126.17,32.64,126.33,32.66,126.35,32.67,126.30,32.71,126.20,32.75,126.08,32.76,126.00,32.80,126.03,32.83,126.05,32.88,126.10,32.90,126.12
RZ_8093648_17445,0,30240,50,0,0,32.91,126.08,32.90,125.97,32.89,125.92,32.85,125.95,32.85,125.90,32.85,125.90,32.88,125.88,32.94,125.72,32.96,125.53,32.98,125.38,32.94,125.40,32.90,125.45,32.85,125.60,32.83,125.85,32.80,126.10,32.80,126.22,32.83,126.25,32.89,126.00,32.98,125.78,33.04,125.47,33.06,125.42,33.02,125.35,32.99,125.40,32.95,125.42,32.94,125.45,32.94,125.47,33.00,125.55,33.06,125.62,33.11,125.75,33.11,125.83,33.11,125.88,33.12,125.85,33.15,125.70,33.17,125.55,33.19,125.42,33.17,125.45,33.16,125.47,33.19,125.47,33.25,125.50,33.34,125.53,33.34,125.50,33.27,125.45,33.20,125.45,33.17,125.50,33.26,125.47,33.38,125.45,33.49,125.38,33.39,125.28,33.27,125.28,33.15,125.35
RZ_8093648_17446,0,30240,50,0,0,33.14,125.42,33.14,125.45,33.19,125.47,33.25,125.50,33.27,125.50,33.27,125.50,33.26,125.53,33.25,125.50,33.24,125.45,33.23,125.47,33.23,125.53,33.33,125.62,33.42,125.75,33.51,125.90,33.45,126.03,33.40,126.03,33.35,126.00,33.36,125.97,33.38,125.97,33.34,126.03,33.31,126.10,33.26,126.17,33.26,126.20,33.25,126.10,33.23,125.95,33.20,125.78,33.26,125.72,33.34,125.67,33.45,125.72,33.50,125.78,33.46,125.75,33.39,125.62,33.31,125.50,33.30,125.53,33.35,125.58,33.41,125.60,33.46,125.60,33.46,125.60,33.48,125.58,33.48,125.60,33.46,125.62,33.50,125.65,33.54,125.65,33.58,125.65,33.56,125.75,33.55,125.83,33.56,125.88,33.58,125.72,33.59,125.60,33.59,125.40
RZ_8093648_17447,0,30240,51,0,0,33.46,125.28,33.36,125.17,33.35,125.12,33.42,125.12,33.51,125.15,33.50,125.22,33.46,125.28,33.42,125.25,33.39,125.17,33.39,125.12,33.40,125.12,33.40,125.30,33.39,125.50,33.39,125.60,33.44,125.53,33.48,125.45,33.50,125.42,33.51,125.42,33.54,125.47,33.55,125.53,33.56,125.58,33.55,125.58,33.55,125.55,33.56,125.50,33.56,125.40,33.58,125.33,33.59,125.22,33.59,125.25,33.59,125.35,33.61,125.40,33.60,125.38,33.55,125.30,33.50,125.30,33.48,125.35,33.48,125.40,33.49,125.55,33.49,125.62,33.48,125.88,33.48,126.03,33.46,125.85,33.46,125.55,33.48,125.20,33.49,125.17,33.51,125.17,33.52,125.20,33.52,125.40,33.55,125.60,33.58,125.83,33.61,125.85,33.62,125.83,33.60,125.72
RZ_8093648_17448,0,30240,50,0,0,33.60,125.47,33.59,125.28,33.58,125.20,33.55,125.25,33.54,125.30,33.52,125.30,33.50,125.38,33.51,125.47,33.59,125.53,33.71,125.55,33.84,125.55,33.95,125.55,34.40,125.75,35.14,126.05,36.12,126.38,37.01,126.33,37.84,126.17,38.95,125.92,40.09,125.60,41.19,125.05,42.26,124.40,43.21,123.67,44.19,123.17,44.91,122.17,45.61,121.25,46.27,119.97,46.79,119.22,47.38,118.30,47.84,117.58,48.29,116.92,48.80,116.55,49.49,115.85,50.05,115.28,50.69,114.40,51.15,113.60,51.74,112.80,52.14,112.22,52.41,111.92,52.56,111.28,52.65,110.70,52.80,110.00,52.94,109.62,53.00,109.30,53.11,109.15,53.21,108.92,53.33,108.47,53.36,108.05,53.40,107.53,53.41,107.22,53.42,106.88
RZ_8093648_17449,0,30240,50,0,0,53.39,106.72,53.27,106.45,53.08,106.15,52.71,105.90,52.42,105.80,52.11,105.80,51.96,105.83,51.76,106.05,51.65,106.25,51.49,106.47,51.36,106.53,51.30,106.58,51.33,106.58,51.36,106.55,51.38,106.55,51.39,106.55,51.39,106.62,51.35,106.70,51.31,106.85,51.29,106.88,51.23,106.55,51.16,106.17,51.06,105.80,50.98,105.83,50.84,105.90,50.70,105.95,50.61,106.00,50.52,106.03,50.49,106.08,50.50,106.20,50.55,106.35,50.61,106.47,50.58,106.50,50.54,106.50,50.49,106.62,50.45,106.85,50.50,107.10,50.56,107.22,50.59,106.97,50.54,106.67,50.46,106.42,50.42,106.45,50.38,106.62,50.35,106.75,50.33,106.88,50.31,106.85,50.34,106.88,50.35,106.88,50.35,106.88,50.33,106.88
RZ_8093648_17450,0,30240,50,0,0,50.30,106.90,50.30,106.95,50.30,106.97,50.27,106.97,50.34,106.95,50.40,106.90,50.44,106.88,50.42,106.58,50.38,106.28,50.35,106.12,50.33,106.28,50.34,106.42,50.36,106.45,50.36,106.65,50.36,106.88,50.36,107.10,50.36,107.12,50.38,107.08,50.36,106.97,50.33,106.80,50.29,106.70,50.29,106.75,50.31,106.90,50.33,107.03,50.33,107.03,50.33,107.00,50.33,107.03,50.31,107.08,50.30,107.12,50.33,107.17,50.34,107.15,50.36,107.08,50.40,107.03,50.45,107.05,50.46,107.12,50.46,107.17,50.38,107.17,50.29,107.12,50.23,107.15,50.24,107.15,50.29,107.17,50.33,107.20,50.35,107.22,50.35,107.25,50.35,107.33,50.34,107.40,50.34,107.35,50.35,107.25,50.35,107.12,50.35,107.10
RZ_8093648_17451,0,30240,50,0,0,50.36,107.08,50.39,107.08,50.41,107.08,50.39,107.12,50.34,107.17,50.30,107.20,50.36,107.22,50.42,107.25,50.42,107.25,50.36,107.22,50.26,107.20,50.23,107.25,50.23,107.35,50.26,107.47,50.31,107.50,50.30,107.50,50.25,107.47,50.24,107.22,50.25,107.00,50.27,106.75,50.29,106.75,50.29,106.78,50.29,106.80,50.34,106.88,50.39,106.90,50.45,106.92,50.40,106.92,50.34,106.90,50.26,106.90,50.25,106.83,50.30,106.75,50.35,106.65,50.42,106.62,50.45,106.55,50.46,106.53,50.41,106.67,50.36,106.92,50.30,107.20,50.30,107.30,50.33,107.33,50.36,107.35,50.31,107.38,50.26,107.15,50.24,106.95,50.31,106.72,50.38,106.70,50.42,106.60,50.39,106.55,50.34,106.50,50.29,106.53
RZ_8093648_17452,0,30240,50,0,0,50.29,106.55,50.29,106.72,50.27,106.88,50.27,107.00,50.31,107.00,50.35,107.00,50.38,107.05,50.38,107.03,50.39,107.00,50.41,106.88,50.44,106.83,50.45,106.78,50.45,106.80,50.44,106.80,50.42,106.88,50.39,106.97,50.34,107.08,50.31,107.08,50.31,107.03,50.33,106.92,50.38,106.88,50.40,106.83,50.38,106.83,50.30,106.83,50.21,106.83,50.19,106.85,50.24,107.00,50.29,107.17,50.33,107.42,50.30,107.53,50.29,107.47,50.33,107.33,50.39,107.17,50.45,107.15,50.46,107.08,50.40,107.00,50.34,106.80,50.26,106.65,50.26,106.62,50.26,106.78,50.25,106.97,50.23,107.05,50.21,107.15,50.27,107.20,50.35,107.30,50.39,107.30,50.35,107.25,50.30,107.17,50.30,107.17,50.27,107.12
RZ_8093648_17453,0,30240,50,0,4,50.25,107.10,50.23,107.28,50.25,107.47,50.25,107.67,50.25,107.65,50.23,107.67,50.21,107.70,50.23,107.67,50.25,107.40,50.26,107.12,50.27,106.85,50.23,106.72,50.19,106.60,50.17,106.65,50.20,106.80,50.21,106.97,50.19,107.08,50.19,107.15,50.17,107.17,50.17,107.10,50.25,107.00,50.34,107.08,50.41,107.22,50.40,107.45,50.40,107.53,50.31,107.38,50.24,107.12,50.20,106.88,50.23,107.03,50.24,107.17,50.20,107.47,50.14,107.62,50.11,107.60,50.09,107.45,50.08,107.40,50.08,107.53,50.11,107.50,50.17,107.35,50.23,107.22,50.25,107.22,50.27,107.20,50.30,106.97,50.31,106.78,50.33,106.60,50.31,106.67,50.30,106.72,50.29,106.72,50.29,106.60,50.29,106.50,50.26,106.67
RZ_8093648_17454,0,30240,50,0,4,50.31,106.95,50.36,107.20,50.36,107.20,50.30,107.25,50.29,107.30,50.34,107.35,50.40,107.33,50.41,107.10,50.40,106.90,50.38,106.75,50.34,106.90,50.04,107.10,49.61,107.47,49.02,107.78,48.41,108.25,47.65,108.58,46.94,109.30,46.15,109.95,45.21,110.80,43.95,111.22,42.84,112.15,41.62,113.12,40.49,114.35,39.29,115.50,38.35,116.65,37.39,118.15,36.49,119.38,35.60,120.85,34.86,122.03,34.25,123.62,33.77,125.20,33.40,126.62,33.14,127.45,32.94,128.45,32.88,129.25,32.79,130.05,32.75,130.12,32.71,130.45,32.71,130.68,32.73,130.80,32.73,130.70,32.83,130.62,32.94,130.60,33.05,130.55,33.06,130.62,33.24,130.78,33.42,130.93,33.61,131.03,33.76,131.07,33.89,131.10
RZ_8093648_17455,0,30240,50,0,4,34.02,131.05,34.02,131.00,34.04,131.00,34.11,131.03,34.19,131.05,34.27,131.00,34.14,130.88,33.99,130.80,33.84,130.85,33.83,131.00,33.84,131.00,33.85,131.00,33.85,130.97,33.86,131.00,33.89,130.97,33.91,130.75,33.96,130.62,34.04,130.47,34.10,130.45,34.12,130.35,34.12,130.43,34.12,130.60,34.14,130.88,34.16,130.97,34.21,130.75,34.24,130.43,34.25,130.20,34.21,130.30,34.19,130.47,34.17,130.55,34.17,130.60,34.17,130.57,34.20,130.47,34.21,130.40,34.23,130.32,34.20,130.28,34.17,130.18,34.17,130.05,34.19,129.95,34.16,129.80,34.15,129.65,34.17,129.53,34.23,129.45,34.26,129.30,34.17,129.15,34.09,129.00,34.02,129.15,34.08,129.30,34.10,129.43,34.11,129.47
RZ_8093648_17456,0,30240,50,0,4,34.10,129.53,34.09,129.57,34.20,129.62,34.33,129.65,34.42,129.62,34.41,129.57,34.39,129.55,34.33,129.57,34.26,129.57,34.20,129.60,34.21,129.62,34.19,129.62,34.16,129.80,34.11,129.93,34.11,129.78,34.24,129.50,34.36,129.22,34.48,129.20,34.38,129.07,34.27,128.95,34.26,129.00,34.35,129.05,34.38,129.07,34.33,129.00,34.27,129.15,34.29,129.30,34.26,129.53,34.23,129.57,34.20,129.50,34.19,129.38,34.26,129.22,34.33,129.22,34.36,129.25,34.34,129.28,34.34,129.38,34.36,129.47,34.41,129.38,34.41,129.18,34.44,129.00,34.46,129.03,34.51,129.05,34.45,129.05,34.35,129.05,34.26,129.00,34.25,128.95,34.26,128.93,34.27,128.90,34.30,128.80,34.31,128.70,34.31,128.65
RZ_8093648_17457,0,30240,50,0,0,34.33,128.65,34.34,128.65,34.30,128.72,34.26,128.80,34.23,128.75,34.25,128.65,34.35,128.60,34.44,128.75,34.52,128.80,34.49,128.80,34.44,128.72,34.39,128.68,34.36,128.62,34.36,128.55,34.36,128.50,34.44,128.47,34.51,128.70,34.58,128.93,34.59,129.00,34.60,128.85,34.60,128.78,34.52,128.82,34.45,128.88,34.45,128.88,34.51,128.88,34.55,129.05,34.55,129.22,34.56,129.43,34.60,129.45,34.65,129.45,34.69,129.62,34.73,129.80,34.77,129.70,34.80,129.45,34.81,129.35,34.79,129.53,34.76,129.72,34.75,129.75,34.76,129.75,34.76,129.50,34.77,129.28,34.77,129.22,34.79,129.43,34.80,129.60,34.83,129.62,34.81,129.57,34.76,129.50,34.77,129.45,34.85,129.25,34.91,129.03
RZ_8093648_17458,0,30240,51,0,0,34.90,128.82,34.89,128.82,34.90,128.93,34.90,129.10,34.90,129.12,34.90,129.03,34.90,128.82,34.85,128.82,34.77,129.03,34.76,129.28,34.80,129.43,34.84,129.43,34.83,129.35,34.81,129.30,34.81,129.32,34.81,129.40,34.80,129.45,34.79,129.53,34.86,129.60,34.95,129.68,35.09,129.85,35.12,129.97,35.11,129.88,35.08,129.62,35.02,129.40,35.02,129.50,35.05,129.60,35.06,129.70,35.06,129.70,35.02,129.68,34.99,129.62,34.99,129.57,34.99,129.60,34.98,129.62,34.96,129.62,34.96,129.62,34.98,129.60,34.99,129.62,35.00,129.65,35.02,129.43,35.11,129.12,35.15,128.85,35.19,128.85,35.16,129.07,35.08,129.25,34.98,129.45,34.89,129.35,34.89,129.18,35.01,129.00,35.15,128.93,35.24,128.95
RZ_8093648_17459,0,30240,51,0,0,35.19,128.97,35.12,129.03,35.12,129.05,35.16,129.18,35.19,129.28,35.19,129.43,35.20,129.47,35.20,129.45,35.21,129.30,35.24,129.15,35.26,129.15,35.27,129.15,35.20,129.20,35.12,129.18,35.16,129.20,35.29,129.28,35.40,129.38,35.33,129.47,35.23,129.68,35.16,129.85,35.20,129.85,35.20,129.65,35.17,129.45,35.14,129.38,35.14,129.35,35.21,129.43,35.58,129.68,35.95,130.03,36.38,130.28,36.81,130.15,37.46,129.78,38.21,129.32,39.01,128.70,39.90,128.15,40.77,127.40,41.64,126.55,42.44,125.33,43.11,124.25,43.67,123.25,44.15,122.20,44.70,121.12,45.06,120.20,45.27,119.65,45.46,118.92,45.65,118.15,45.84,117.30,45.91,116.55,46.02,115.90,46.12,115.40,46.39,114.72,46.62,114.08
RZ_8093648_17460,0,30240,50,0,0,46.91,113.08,47.06,112.35,47.38,111.80,47.66,111.62,47.92,111.25,48.02,110.45,48.10,109.60,48.17,108.85,48.21,108.42,48.19,108.05,48.15,107.85,47.98,107.78,47.81,107.67,47.58,107.60,47.41,107.40,47.19,107.10,47.01,106.92,46.88,106.88,46.81,106.88,46.77,106.65,46.71,106.38,46.70,106.10,46.65,106.05,46.65,106.10,46.66,106.12,46.67,106.03,46.69,105.80,46.62,105.58,46.55,105.47,46.44,105.45,46.35,105.45,46.25,105.45,46.19,105.58,46.19,105.67,46.21,105.83,46.23,105.85,46.23,105.92,46.17,105.92,46.11,105.92,46.09,105.90,46.06,105.88,46.09,105.97,46.11,106.08,46.08,106.12,45.99,106.10,45.92,106.08,45.92,106.05,45.92,106.03,45.92,106.05,45.90,106.15
RZ_8093648_17461,0,30240,50,0,0,45.84,106.22,45.79,106.12,45.77,105.97,45.79,105.80,45.77,105.78,45.76,105.85,45.77,105.92,45.79,106.22,45.79,106.42,45.79,106.42,45.79,106.22,45.75,106.05,45.73,106.05,45.71,106.20,45.74,106.33,45.77,106.28,45.80,106.08,45.80,105.95,45.77,106.05,45.75,106.33,45.76,106.53,45.79,106.70,45.76,106.67,45.74,106.67,45.70,106.62,45.69,106.58,45.76,106.60,45.85,106.62,45.92,106.67,45.92,106.62,45.91,106.60,45.89,106.75,45.86,106.92,45.84,107.12,45.81,107.10,45.80,107.17,45.81,107.25,45.85,107.30,45.86,107.33,45.84,107.35,45.81,107.47,45.77,107.55,45.75,107.67,45.75,107.78,45.77,107.90,45.77,107.85,45.77,107.70,45.74,107.42,45.69,107.25,45.66,107.20
RZ_8093648_17462,0,30240,50,0,0,45.67,107.28,45.69,107.33,45.69,107.33,45.69,107.38,45.67,107.40,45.66,107.42,45.65,107.40,45.66,107.38,45.66,107.38,45.62,107.38,45.60,107.35,45.55,107.33,45.55,107.30,45.58,107.25,45.66,107.25,45.75,107.22,45.77,107.12,45.75,107.00,45.75,107.17,45.77,107.40,45.75,107.65,45.70,107.62,45.65,107.47,45.62,107.40,45.61,107.30,45.56,107.33,45.54,107.28,45.67,107.25,45.85,107.28,45.99,107.30,45.95,107.45,45.90,107.60,45.84,107.70,45.79,107.65,45.74,107.62,45.74,107.60,45.75,107.55,45.75,107.45,45.77,107.35,45.79,107.30,45.84,107.28,45.88,107.25,45.90,107.17,45.83,107.10,45.76,107.17,45.71,107.38,45.70,107.58,45.69,107.60,45.62,107.72,45.59,107.83
RZ_8093648_17463,0,30240,50,0,0,45.64,107.65,45.71,107.38,45.79,107.25,45.77,107.40,45.76,107.50,45.76,107.47,45.76,107.50,45.77,107.50,45.74,107.47,45.70,107.42,45.65,107.42,45.64,107.42,45.71,107.45,45.79,107.47,45.85,107.50,45.83,107.53,45.80,107.50,45.77,107.50,45.76,107.55,45.75,107.65,45.77,107.70,45.79,107.70,45.80,107.70,45.83,107.75,45.88,107.83,45.91,107.85,45.88,107.65,45.81,107.40,45.79,107.17,45.81,107.15,45.88,107.10,45.90,106.97,45.94,106.88,45.96,106.80,45.92,106.75,45.89,106.72,45.84,106.83,45.81,106.90,45.77,106.97,45.75,107.10,45.75,107.25,45.81,107.33,45.88,107.20,45.94,107.10,45.95,107.05,45.91,107.05,45.85,107.00,45.77,107.05,45.74,107.10,45.75,107.10
RZ_8093648_17464,0,30240,51,0,0,45.77,107.05,45.83,107.05,45.86,107.08,45.90,107.10,45.91,107.08,45.86,107.05,45.79,107.00,45.79,107.20,45.86,107.42,45.94,107.53,45.83,107.40,45.71,107.28,45.69,107.30,45.77,107.33,45.84,107.10,45.81,106.88,45.86,107.00,45.95,107.38,45.92,107.67,45.81,107.60,45.79,107.50,45.86,107.45,45.95,107.50,45.94,107.53,45.95,107.53,45.95,107.50,45.91,107.47,45.88,107.47,45.84,107.47,45.86,107.50,45.84,107.50,45.83,107.45,45.80,107.35,45.83,107.28,45.88,107.25,45.94,107.30,45.99,107.30,45.99,107.22,46.00,107.15,46.00,107.17,45.95,107.30,45.89,107.45,45.84,107.47,45.84,107.53,45.86,107.35,45.91,107.17,45.95,106.95,45.96,106.88,45.95,106.83,45.94,106.88,45.86,107.03
RZ_8093648_17465,0,30240,51,0,0,45.79,107.15,45.80,107.25,45.86,107.25,45.91,107.15,45.89,107.00,45.85,106.83,45.85,106.78,45.83,106.85,45.83,106.90,45.83,106.92,45.83,106.90,45.81,106.90,45.85,106.90,45.88,106.88,45.91,106.85,45.92,106.97,45.95,107.15,46.02,107.12,46.08,106.95,46.01,106.75,45.90,106.72,45.79,106.80,45.80,106.90,45.80,107.03,45.77,107.08,45.75,107.10,45.70,107.10,45.69,107.10,45.77,107.17,45.90,107.30,46.04,107.42,46.09,107.17,46.10,106.90,46.09,106.60,46.06,106.58,46.02,106.75,45.98,106.95,45.94,106.97,45.96,106.80,46.02,106.60,46.06,106.55,46.04,106.45,46.00,106.38,45.99,106.30,46.01,106.30,46.02,106.33,46.00,106.35,45.96,106.45,45.90,106.50,45.89,106.40,45.90,106.28
RZ_8093648_17466,0,30240,50,0,0,45.98,106.38,46.00,106.65,46.00,106.70,45.96,106.50,46.00,106.40,46.05,106.47,46.10,106.55,46.08,106.55,46.01,106.55,45.96,106.55,45.94,106.55,45.95,106.58,45.98,106.62,46.00,106.65,46.02,106.58,46.04,106.45,46.08,106.30,46.10,106.28,46.14,106.20,46.14,106.08,46.12,105.95,46.11,105.97,46.10,106.05,46.09,106.17,46.06,106.25,46.08,106.38,46.08,106.45,46.09,106.47,46.09,106.42,46.14,106.40,46.17,106.45,46.21,106.53,46.20,106.62,46.23,106.62,46.23,106.65,46.25,106.55,46.24,106.45,46.23,106.38,46.19,106.50,46.16,106.60,46.14,106.65,46.19,106.65,46.25,106.50,46.24,106.35,46.21,106.25,46.17,106.20,46.17,106.08,46.15,105.92,46.14,106.12,46.16,106.38
RZ_8093648_17467,0,30240,50,0,0,46.23,106.58,46.25,106.53,46.29,106.55,46.29,106.62,46.29,106.55,46.27,106.42,46.27,106.30,46.27,106.28,46.27,106.25,46.26,106.17,46.25,106.10,46.26,106.05,46.29,106.05,46.30,106.03,46.26,106.08,46.24,106.20,46.23,106.30,46.26,106.12,46.30,105.90,46.33,105.60,46.39,105.58,46.44,105.55,46.41,105.53,46.31,105.45,46.23,105.38,46.23,105.33,46.21,105.30,46.21,105.28,46.23,105.28,46.24,105.25,46.30,105.25,46.34,105.15,46.38,105.10,46.36,105.08,46.34,105.08,46.36,105.10,46.41,105.08,46.52,105.03,46.61,104.92,46.66,104.80,46.64,105.00,46.50,105.22,46.36,105.47,46.33,105.53,46.38,105.55,46.42,105.55,46.41,105.53,46.39,105.45,46.36,105.35,46.34,105.30
RZ_8093648_17468,0,30240,51,0,0,46.34,105.22,46.39,105.20,46.46,105.08,46.51,104.90,46.51,104.75,46.50,104.67,46.50,104.65,46.49,104.62,46.48,104.72,46.54,104.83,46.60,104.92,46.69,104.92,46.73,104.75,46.80,104.58,46.89,104.33,46.99,104.25,47.06,104.15,47.06,104.12,46.83,104.40,46.54,104.97,45.90,105.62,45.33,106.35,44.54,106.95,43.86,107.45,43.09,108.30,42.14,109.33,41.41,110.88,40.29,112.30,39.42,113.65,38.31,115.25,37.60,116.90,36.98,119.40,36.39,121.67,35.86,123.70,35.30,125.40,34.96,126.80,34.76,128.38,34.62,129.93,34.45,131.47,34.27,132.80,34.19,133.53,34.15,134.05,34.16,134.43,34.27,134.80,34.41,135.30,34.55,135.65,34.59,135.90,34.71,136.03,34.80,136.43,34.92,136.82,34.92,137.22
RZ_8093648_17469,0,30240,51,0,5,34.99,137.40,35.01,137.53,35.05,137.57,35.08,137.53,35.14,137.55,35.20,137.68,35.33,137.80,35.42,137.90,35.64,137.88,35.76,137.75,35.89,137.60,35.90,137.45,35.94,137.38,35.99,137.38,36.05,137.40,36.08,137.45,36.06,137.62,35.98,137.78,35.89,137.93,35.80,137.95,35.83,137.95,35.83,137.95,35.81,137.95,35.77,137.93,35.76,137.90,35.75,137.75,35.75,137.62,35.79,137.50,35.79,137.50,35.77,137.50,35.83,137.47,35.89,137.43,35.95,137.40,35.95,137.40,35.98,137.43,36.01,137.45,36.06,137.45,36.10,137.53,36.05,137.60,35.98,137.68,35.92,137.53,35.96,137.45,36.00,137.43,36.01,137.50,36.02,137.28,36.04,137.05,36.14,136.78,36.21,136.72,36.30,136.60,36.30,136.53,36.23,136.38
RZ_8093648_17470,0,30240,51,0,5,36.15,136.28,36.09,136.18,36.09,136.28,36.10,136.40,36.12,136.53,36.15,136.53,36.15,136.53,36.02,136.53,35.92,136.40,35.94,136.25,36.06,136.12,36.14,136.10,36.11,136.12,36.05,136.15,36.04,136.18,36.05,136.18,36.06,136.12,36.09,136.05,36.08,136.10,36.06,136.20,36.06,136.32,36.08,136.10,36.14,135.90,36.21,135.70,36.19,135.82,36.11,136.10,36.08,136.38,36.11,136.38,36.16,136.25,36.14,136.12,36.10,136.10,36.08,136.10,36.10,136.18,36.15,136.28,36.19,136.35,36.21,136.28,36.23,136.18,36.14,136.12,36.05,136.07,36.08,136.07,36.17,136.07,36.29,136.07,36.27,136.10,36.27,136.12,36.24,136.00,36.23,135.90,36.21,135.82,36.24,135.93,36.25,136.03,36.24,136.10,36.21,136.10
RZ_8093648_17471,0,30240,50,0,5,36.17,136.07,36.15,136.05,36.15,136.10,36.17,136.12,36.19,136.25,36.17,136.32,36.17,136.38,36.15,136.30,36.12,136.20,36.11,136.12,36.16,136.07,36.21,136.07,36.26,136.15,36.27,136.22,36.29,136.30,36.27,136.32,36.25,136.35,36.24,136.35,36.24,136.38,36.26,136.25,36.27,136.15,36.31,136.00,36.35,135.95,36.38,135.90,36.38,135.93,36.34,135.97,36.29,136.10,36.25,136.20,36.33,136.30,36.41,136.32,36.51,136.38,36.50,136.35,36.49,136.43,36.48,136.53,36.52,136.50,36.58,136.43,36.60,136.35,36.56,136.35,36.52,136.43,36.50,136.47,36.51,136.38,36.52,136.20,36.54,136.00,36.51,135.97,36.49,135.93,36.51,135.93,36.56,135.93,36.61,135.97,36.58,136.07,36.54,136.18
RZ_8093648_17472,0,30240,50,0,5,36.50,136.25,36.52,136.28,36.54,136.35,36.55,136.40,36.55,136.43,36.55,136.40,36.56,136.32,36.58,136.18,36.60,136.05,36.64,135.95,36.66,135.90,36.65,135.90,36.62,135.93,36.61,135.97,36.64,136.03,36.67,136.05,36.61,136.10,36.52,136.15,36.50,136.20,36.55,136.22,36.62,136.35,36.62,136.45,36.62,136.45,36.67,136.32,36.80,136.22,36.91,136.30,36.88,136.35,36.77,136.43,36.65,136.40,36.59,136.40,36.49,136.45,36.42,136.50,36.40,136.45,36.20,136.35,35.95,136.10,35.66,135.95,35.58,135.80,35.29,135.78,35.05,135.43,34.83,135.10,34.77,134.80,34.69,134.85,34.60,134.90,34.60,134.65,34.62,134.32,34.66,134.05,34.71,134.15,34.75,134.25,34.77,134.32,34.85,134.35
RZ_8093648_17473,0,30240,50,0,5,34.95,134.30,35.09,134.20,35.14,134.12,35.15,134.15,35.04,133.97,34.91,133.78,34.80,133.65,34.75,133.70,34.66,133.57,34.60,133.38,34.54,133.30,34.55,133.45,34.56,133.57,34.52,133.57,34.48,133.43,34.48,133.28,34.49,133.18,34.49,133.25,34.50,133.32,34.55,133.38,34.61,133.40,34.70,133.47,34.80,133.55,34.84,133.57,34.79,133.45,34.77,133.35,34.83,133.30,34.88,133.30,34.86,133.25,34.86,133.15,34.91,133.10,34.95,133.07,34.99,133.20,34.94,133.30,34.89,133.35,34.84,133.25,34.83,133.18,34.85,133.12,34.88,133.18,34.91,133.20,34.91,133.20,34.91,133.28,34.90,133.35,34.89,133.40,34.86,133.40,34.84,133.40,34.80,133.43,34.80,133.43,34.85,133.43,34.91,133.40
RZ_8093648_17474,0,30240,50,0,5,34.96,133.45,34.98,133.50,35.00,133.53,35.02,133.50,35.04,133.50,35.02,133.53,35.04,133.55,35.05,133.53,35.08,133.47,35.06,133.62,35.04,133.80,35.01,133.90,35.01,133.85,35.01,133.80,35.00,133.80,35.04,133.80,35.06,133.82,35.14,133.82,35.19,133.93,35.23,134.05,35.21,134.10,35.20,134.07,35.19,133.97,35.15,133.88,35.11,133.78,35.10,133.62,35.16,133.47,35.19,133.50,35.16,133.78,35.10,134.05,35.11,134.15,35.16,134.05,35.21,133.90,35.23,133.72,35.21,133.62,35.20,133.62,35.21,133.68,35.23,133.78,35.24,133.85,35.25,133.93,35.25,133.97,35.25,133.90,35.23,133.80,35.21,133.72,35.19,133.80,35.16,133.95,35.16,134.10,35.19,134.20,35.23,134.22,35.26,134.22
RZ_8093648_17475,0,30240,50,0,5,35.27,134.18,35.35,134.15,35.40,134.15,35.45,134.07,35.45,133.97,35.46,133.82,35.46,133.75,35.44,133.72,35.42,133.75,35.41,133.78,35.40,133.82,35.40,133.93,35.39,134.03,35.39,134.18,35.39,134.30,35.39,134.40,35.40,134.38,35.41,134.32,35.46,134.40,35.52,134.47,35.58,134.60,35.59,134.62,35.55,134.60,35.51,134.53,35.49,134.45,35.51,134.43,35.55,134.45,35.56,134.50,35.58,134.55,35.61,134.57,35.66,134.40,35.70,134.25,35.70,134.10,35.66,134.07,35.60,134.20,35.60,134.35,35.62,134.25,35.67,134.03,35.67,134.00,35.61,134.18,35.54,134.28,35.55,134.22,35.62,134.15,35.71,134.15,35.75,134.18,35.81,133.97,35.84,133.75,35.83,133.62,35.79,133.72,35.71,133.82
RZ_8093648_17476,0,30240,50,0,5,35.66,133.85,35.62,133.88,35.64,133.80,35.71,133.72,35.79,133.65,35.85,133.70,35.85,133.82,35.84,133.97,35.83,134.10,35.83,134.05,35.86,133.95,35.88,133.88,35.84,133.95,35.80,133.93,35.80,133.93,35.85,133.93,35.89,133.97,35.89,133.97,35.88,133.95,35.88,133.95,35.86,133.97,35.86,133.95,35.86,133.95,35.86,133.93,35.89,133.95,35.91,133.97,35.92,134.00,35.92,133.93,35.95,133.85,36.00,133.78,36.04,133.82,36.00,133.88,35.95,133.88,35.96,133.80,36.02,133.72,36.05,133.72,36.04,133.70,36.02,133.70,36.05,133.70,36.06,133.72,36.08,133.75,36.08,133.75,36.09,133.65,36.09,133.57,36.08,133.45,36.06,133.38,36.06,133.32,36.11,133.28,36.12,133.22,36.11,133.22
RZ_8093648_17477,0,30240,50,0,5,36.08,133.22,36.06,133.30,36.08,133.40,36.11,133.53,36.16,133.62,36.17,133.65,36.19,133.60,36.20,133.57,36.21,133.65,36.20,133.78,36.21,133.93,36.24,133.93,36.26,133.82,36.29,133.72,36.29,133.70,36.29,133.72,36.24,133.70,36.19,133.60,36.17,133.55,36.21,133.55,36.25,133.57,36.26,133.57,36.26,133.60,36.25,133.60,36.24,133.55,36.24,133.43,36.25,133.35,36.25,133.35,36.26,133.35,36.29,133.30,36.34,133.18,36.40,133.12,36.44,133.12,36.45,133.15,36.45,133.20,36.44,133.28,36.42,133.38,36.41,133.47,36.40,133.50,36.39,133.47,36.39,133.35,36.42,133.22,36.45,133.15,36.46,133.18,36.48,133.15,36.49,133.07,36.49,132.95,36.48,132.90,36.48,132.88,36.49,132.85
RZ_8093648_17478,0,30240,49,0,5,36.48,132.95,36.46,133.07,36.45,133.20,36.46,133.18,36.50,133.15,36.55,133.25,36.59,133.35,36.62,133.45,36.65,133.43,36.71,133.38,36.75,133.35,36.76,133.35,36.73,133.35,36.69,133.40,36.66,133.45,36.71,133.38,36.76,133.20,36.79,133.07,36.77,133.07,36.76,133.12,36.74,133.12,36.74,133.03,36.71,133.00,36.70,132.95,36.73,133.00,36.81,133.05,36.90,133.10,36.95,132.95,36.94,132.75,36.92,132.55,36.91,132.57,36.90,132.62,36.91,132.57,36.94,132.47,36.96,132.35,36.98,132.30,36.94,132.50,36.95,132.70,36.99,132.90,37.01,132.97,37.01,133.10,36.98,133.15,36.98,133.03,36.99,132.88,36.98,132.80,36.96,132.72,36.94,132.72,36.95,132.75,36.96,132.82
RZ_8093648_17479,0,30240,50,0,5,37.01,132.90,37.04,133.00,37.05,133.10,37.05,133.05,37.06,132.97,37.05,132.90,37.02,132.95,37.00,132.95,37.04,132.95,37.09,132.95,37.16,132.90,37.21,132.85,37.26,132.78,37.26,132.78,37.24,132.88,37.17,132.97,37.14,133.00,37.11,132.93,37.11,132.85,37.15,132.88,37.19,132.88,37.23,132.82,37.20,132.80,37.16,132.80,37.10,132.80,37.08,132.78,37.08,132.75,37.10,132.72,37.12,132.68,37.25,132.70,37.38,132.78,37.45,132.85,37.41,132.93,37.39,132.82,37.39,132.72,37.34,132.57,37.29,132.55,37.27,132.53,37.30,132.55,37.31,132.57,37.35,132.75,37.35,132.88,37.33,133.10,37.29,133.20,37.29,133.32,37.33,133.38,37.38,133.12,37.40,132.85,37.42,132.72,37.41,132.88
RZ_8093648_17480,0,30240,50,0,5,37.45,132.78,37.49,132.50,37.54,132.22,37.54,132.38,37.51,132.53,37.42,132.65,37.35,132.65,37.33,132.62,37.34,132.60,37.40,132.55,37.45,132.50,37.42,132.47,37.39,132.32,37.34,132.15,37.35,132.05,37.35,132.10,37.40,132.15,37.46,132.07,37.54,132.00,37.54,132.18,37.52,132.45,37.52,132.53,37.49,132.35,37.44,132.38,37.39,132.55,37.50,132.70,37.62,132.65,37.70,132.60,37.64,132.57,37.58,132.55,37.56,132.57,37.50,132.65,37.48,132.60,37.46,132.50,37.52,132.40,37.61,132.45,37.67,132.47,37.66,132.50,37.60,132.53,37.55,132.45,37.56,132.38,37.62,132.20,37.67,132.07,37.74,131.95,37.77,131.95,37.80,132.00,37.79,132.05,37.74,132.10,37.74,132.07,37.73,132.12
RZ_8093648_17481,0,30240,50,0,0,37.71,132.30,37.62,132.45,37.58,132.53,37.58,132.50,37.64,132.47,37.67,132.38,37.70,132.25,37.71,132.10,37.75,132.10,37.76,132.10,37.75,132.10,37.70,132.10,37.69,132.12,37.67,132.15,37.73,132.15,37.76,132.18,37.79,132.25,37.81,132.35,37.81,132.28,37.80,132.15,37.79,131.93,37.76,131.82,37.76,131.75,37.76,131.80,37.77,131.82,37.80,131.82,37.83,131.80,37.84,131.82,37.88,131.85,37.90,131.88,37.92,131.88,37.91,131.90,37.91,131.95,37.90,132.03,37.90,132.03,37.91,132.00,37.91,131.97,37.92,131.97,37.92,131.95,37.92,131.88,37.95,131.80,37.98,131.75,37.94,131.68,37.88,131.62,37.85,131.60,37.89,131.60,37.94,131.70,37.95,131.82,37.95,131.95,37.95,131.93
RZ_8093648_17482,0,30240,49,0,0,37.95,131.93,37.95,131.95,37.96,132.03,37.95,132.05,37.94,132.10,37.94,131.85,37.99,131.60,38.02,131.43,38.05,131.50,38.05,131.65,38.04,131.72,37.96,131.80,37.89,131.85,37.81,131.82,37.81,131.78,37.80,131.72,37.80,131.62,37.92,131.55,38.05,131.45,38.16,131.45,38.14,131.45,38.12,131.40,38.12,131.35,38.12,131.28,38.11,131.28,38.09,131.22,38.06,131.20,38.02,131.25,38.04,131.38,38.08,131.60,38.12,131.78,38.14,131.72,38.14,131.57,38.11,131.50,38.08,131.55,38.06,131.57,38.09,131.53,38.12,131.47,38.17,131.47,38.11,131.47,38.02,131.47,37.90,131.45,37.89,131.43,37.88,131.40,37.90,131.40,37.90,131.43,37.90,131.47,37.89,131.57,37.88,131.62
RZ_8093648_17483,0,30240,50,0,0,37.85,131.60,37.89,131.50,37.94,131.38,37.98,131.38,38.02,131.43,38.09,131.43,38.15,131.35,38.12,131.32,38.10,131.32,38.11,131.32,38.16,131.25,38.17,131.07,38.14,130.93,38.11,130.88,38.14,130.97,38.20,131.10,38.24,131.22,38.26,131.28,38.24,131.38,38.24,131.50,38.25,131.60,38.27,131.65,38.26,131.62,38.26,131.60,38.26,131.70,38.29,131.80,38.31,131.80,38.34,131.70,38.33,131.65,38.31,131.72,38.27,131.70,38.26,131.62,38.29,131.55,38.35,131.57,38.40,131.60,38.39,131.55,38.36,131.47,38.31,131.45,38.29,131.50,38.25,131.53,38.25,131.50,38.25,131.47,38.26,131.43,38.33,131.40,38.39,131.40,38.41,131.45,38.38,131.50,38.33,131.53,38.34,131.53,38.34,131.62
RZ_8093648_17484,0,30240,50,0,0,38.35,131.70,38.38,131.75,38.41,131.70,38.39,131.68,38.31,131.62,38.25,131.57,38.27,131.53,38.34,131.50,38.42,131.50,38.51,131.50,38.58,131.38,38.59,131.28,38.56,131.20,38.51,131.22,38.46,131.25,38.45,131.22,38.48,131.18,38.48,131.35,38.45,131.57,38.44,131.75,38.42,131.70,38.42,131.65,38.41,131.65,38.38,131.65,38.34,131.62,38.38,131.60,38.44,131.55,38.51,131.50,38.52,131.47,38.54,131.45,38.56,131.40,38.50,131.40,38.42,131.40,38.40,131.40,38.45,131.43,38.46,131.43,38.45,131.43,38.41,131.43,38.39,131.43,38.38,131.47,38.41,131.53,38.42,131.60,38.40,131.65,38.36,131.72,38.34,131.75,38.34,131.72,38.39,131.57,38.44,131.43,38.42,131.35,38.38,131.35
RZ_8093648_17485,0,30240,51,0,0,38.30,131.38,38.30,131.32,38.29,131.30,38.27,131.20,38.29,131.15,38.35,131.25,38.40,131.43,38.38,131.57,38.35,131.60,38.33,131.65,38.41,131.78,38.50,131.88,38.55,131.95,38.54,131.97,38.54,132.03,38.52,132.07,38.56,132.15,38.60,132.22,38.62,132.30,38.59,132.22,38.52,132.07,38.48,131.93,38.41,131.93,38.38,131.93,38.42,131.93,38.49,131.95,38.51,132.00,38.45,132.05,38.41,132.10,38.42,132.03,38.46,131.88,38.50,131.72,38.50,131.82,38.46,131.90,38.40,131.97,38.36,131.95,38.41,131.93,38.48,131.93,38.54,131.93,38.56,131.85,38.54,131.75,38.51,131.68,38.45,131.72,38.42,131.75,38.38,131.95,38.35,132.15,38.42,132.30,38.52,132.20,38.60,132.10,38.59,132.03,38.55,131.97
RZ_8093648_17486,0,30240,50,0,0,38.54,131.95,38.54,131.97,38.55,132.00,38.60,132.03,38.61,132.07,38.64,132.10,38.64,132.12,38.64,132.15,38.64,132.18,38.73,132.20,38.80,132.28,38.81,132.35,38.76,132.40,38.73,132.28,38.74,132.18,38.75,132.03,38.76,131.95,38.76,132.05,38.75,132.35,38.74,132.68,38.77,132.65,38.81,132.50,38.83,132.35,38.79,132.35,38.75,132.38,38.76,132.40,38.77,132.43,38.81,132.45,38.84,132.47,38.84,132.50,38.83,132.47,38.81,132.43,38.81,132.35,38.77,132.30,38.74,132.38,38.76,132.45,38.83,132.53,38.88,132.55,38.88,132.65,38.84,132.72,38.77,132.75,38.71,132.70,38.69,132.68,38.69,132.62,38.69,132.55,38.70,132.45,38.69,132.38,38.69,132.35,38.69,132.25,38.70,132.20
RZ_8093648_17487,0,30240,49,0,0,38.71,132.20,38.70,132.22,38.75,132.25,38.80,132.28,38.81,132.30,38.76,132.32,38.73,132.32,38.69,132.38,38.67,132.43,38.70,132.50,38.71,132.53,38.74,132.53,38.71,132.50,38.75,132.47,38.79,132.45,38.86,132.45,38.89,132.43,38.92,132.40,38.92,132.50,38.91,132.57,38.90,132.68,38.90,132.65,38.89,132.62,38.88,132.55,38.85,132.50,38.81,132.47,38.79,132.45,38.79,132.38,38.80,132.30,38.83,132.25,38.83,132.38,38.83,132.68,38.81,132.97,38.81,133.18,38.79,133.18,38.83,133.20,38.88,133.07,38.95,132.97,39.00,132.82,39.05,132.78,39.04,132.82,39.01,132.93,38.99,133.03,39.00,133.03,39.00,133.00,38.99,132.97,38.99,132.97,38.98,132.95,38.99,132.90
RZ_8093648_17488,0,30240,50,0,0,39.01,132.80,39.02,132.72,39.01,132.68,38.99,132.72,38.98,132.78,38.96,132.78,38.98,132.78,38.96,132.82,38.94,132.88,38.94,132.95,38.95,132.95,38.98,132.95,39.00,132.97,39.02,133.00,39.06,133.05,39.09,133.07,39.10,133.07,39.10,133.07,38.99,133.05,38.89,133.05,38.80,133.07,38.83,133.10,38.90,133.03,39.00,132.93,39.09,132.85,39.12,132.97,39.11,133.07,39.10,133.07,39.11,132.97,39.08,132.88,39.04,132.82,38.98,132.82,38.95,132.82,38.92,132.82,38.90,132.85,38.90,132.85,38.91,132.85,38.94,132.82,38.96,132.78,38.98,132.75,39.02,132.75,39.10,132.72,39.10,132.70,39.04,132.72,39.01,132.80,39.04,132.90,39.08,132.95,39.06,132.97,39.06,133.00,39.05,132.97
RZ_8093648_17489,0,30240,50,0,0,39.05,132.88,39.05,132.78,39.05,132.68,39.04,132.75,39.02,132.82,39.00,132.88,39.00,132.95,39.02,133.03,39.06,133.12,39.10,133.05,39.11,132.95,39.09,132.82,39.06,132.88,39.04,132.97,39.04,133.03,39.05,132.97,39.09,132.90,39.10,132.82,39.11,132.75,39.08,132.75,39.04,132.82,39.06,132.90,39.11,132.97,39.17,132.95,39.17,132.88,39.17,132.80,39.16,132.75,39.15,132.75,39.14,132.78,39.12,132.85,39.10,132.90,39.08,132.93,39.04,132.93,39.05,132.95,39.06,133.03,39.08,133.07,39.05,133.10,39.05,133.05,39.02,133.15,39.01,133.25,39.00,133.40,39.01,133.43,39.04,133.28,39.10,133.10,39.15,132.97,39.17,133.03,39.17,133.07,39.16,133.10,39.15,133.15,39.14,133.10
RZ_8093648_17490,0,30240,51,0,0,39.15,133.07,39.16,133.05,39.20,133.15,39.21,133.22,39.21,133.38,39.20,133.43,39.20,133.45,39.20,133.45,39.19,133.53,39.19,133.60,39.16,133.55,39.17,133.40,39.17,133.25,39.20,133.18,39.15,133.12,39.10,133.03,39.04,133.00,39.01,133.00,38.98,133.03,39.04,133.05,39.10,133.07,39.19,133.10,39.20,133.10,39.23,133.12,39.23,133.22,39.24,133.30,39.25,133.25,39.26,133.18,39.17,133.10,39.09,132.97,38.99,132.88,38.99,132.82,38.99,132.95,39.00,133.15,39.01,133.25,38.98,133.28,38.95,133.25,38.94,133.20,38.96,133.15,39.02,133.10,39.10,133.00,39.16,132.85,39.16,132.70,39.16,132.65,39.15,132.70,39.15,132.72,39.16,132.80,39.17,133.00,39.17,133.18,39.15,133.32,39.12,133.32
RZ_8093648_17491,0,30240,49,0,0,39.12,133.32,39.11,133.32,39.10,133.35,39.10,133.43,39.11,133.35,39.16,133.20,39.20,133.07,39.23,133.05,39.21,133.00,39.21,132.97,39.21,133.00,39.17,133.03,39.14,133.03,39.09,133.07,39.09,133.15,39.10,133.22,39.11,133.22,39.12,133.22,39.14,133.32,39.16,133.40,39.19,133.47,39.20,133.38,39.21,133.20,39.23,133.05,39.16,132.95,39.09,132.93,39.06,132.90,39.12,132.97,39.21,133.10,39.26,133.25,39.29,133.22,39.26,133.15,39.25,133.07,39.25,133.12,39.24,133.12,39.24,133.12,39.25,133.12,39.26,133.15,39.27,133.20,39.26,133.25,39.26,133.25,39.27,133.07,39.29,132.93,39.29,132.82,39.25,132.88,39.23,132.93,39.19,133.03,39.19,133.12,39.19,133.18
RZ_8093648_17492,0,30240,50,0,0,39.21,133.15,39.23,133.25,39.24,133.38,39.24,133.43,39.27,133.22,39.33,133.05,39.35,133.03,39.35,133.10,39.35,133.20,39.34,133.25,39.34,133.28,39.35,133.28,39.33,133.25,39.34,133.30,39.34,133.32,39.30,133.28,39.26,133.20,39.23,133.12,39.24,133.28,39.24,133.43,39.24,133.50,39.26,133.43,39.26,133.22,39.25,133.05,39.24,132.95,39.29,132.95,39.35,132.95,39.54,132.93,39.69,132.95,39.84,132.97,40.05,133.00,40.45,133.15,40.90,133.28,41.39,133.38,41.81,133.35,42.34,133.25,42.84,133.10,43.31,132.93,43.64,132.85,44.00,132.85,44.27,132.85,44.62,132.85,44.79,132.82,44.94,132.82,45.01,132.80,45.05,132.82,45.09,132.82,45.10,132.85,45.05,132.93,44.95,133.00
RZ_8093648_17493,0,30240,50,0,0,44.85,133.07,44.80,133.15,44.80,133.18,44.79,133.20,44.67,133.20,44.51,133.18,44.36,133.12,44.31,133.10,44.29,133.10,44.27,133.18,44.26,133.05,44.26,132.93,44.34,132.80,44.40,132.90,44.48,132.97,44.49,133.03,44.49,133.10,44.48,133.28,44.41,133.43,44.36,133.57,44.33,133.65,44.34,133.72,44.36,133.62,44.38,133.47,44.38,133.32,44.35,133.32,44.33,133.35,44.31,133.45,44.35,133.53,44.38,133.72,44.34,133.88,44.29,133.65,44.24,133.28,44.25,132.95,44.24,133.07,44.27,133.30,44.34,133.50,44.40,133.62,44.45,133.62,44.48,133.60,44.49,133.57,44.46,133.57,44.45,133.57,44.45,133.60,44.45,133.62,44.38,133.65,44.33,133.45,44.24,133.22,44.23,133.07,44.21,133.18
RZ_8093648_17494,0,30240,50,0,0,44.21,133.30,44.29,133.35,44.35,133.43,44.40,133.45,44.34,133.40,44.27,133.32,44.25,133.22,44.29,133.15,44.34,133.10,44.36,133.18,44.33,133.32,44.26,133.47,44.26,133.47,44.30,133.55,44.35,133.62,44.36,133.70,44.35,133.65,44.30,133.60,44.25,133.57,44.23,133.55,44.21,133.50,44.24,133.43,44.27,133.40,44.33,133.28,44.35,133.22,44.35,133.20,44.33,133.40,44.30,133.53,44.27,133.55,44.26,133.45,44.27,133.40,44.26,133.38,44.24,133.43,44.20,133.45,44.17,133.45,44.15,133.45,44.19,133.45,44.24,133.40,44.29,133.32,44.31,133.22,44.31,133.20,44.35,133.32,44.38,133.45,44.38,133.57,44.36,133.40,44.35,133.20,44.34,133.18,44.30,133.38,44.27,133.50,44.24,133.45
RZ_8093648_17495,0,30240,50,0,0,44.24,133.35,44.25,133.32,44.30,133.35,44.34,133.40,44.36,133.32,44.38,133.20,44.40,133.05,44.44,133.00,44.46,132.95,44.44,133.03,44.40,133.03,44.38,133.05,44.35,133.12,44.34,133.25,44.36,133.40,44.41,133.40,44.41,133.40,44.39,133.38,44.35,133.35,44.35,133.30,44.35,133.20,44.36,133.10,44.40,133.10,44.44,133.15,44.45,133.12,44.42,133.03,44.46,133.07,44.51,133.20,44.56,133.35,44.55,133.35,44.55,133.35,44.58,133.32,44.60,133.30,44.62,133.30,44.64,133.25,44.65,133.22,44.64,133.30,44.65,133.35,44.67,133.43,44.69,133.38,44.69,133.40,44.69,133.38,44.69,133.35,44.69,133.32,44.67,133.30,44.64,133.30,44.60,133.30,44.62,133.25,44.65,133.22,44.67,133.12
RZ_8093648_17496,0,30240,50,0,0,44.69,133.07,44.71,133.18,44.70,133.28,44.66,133.30,44.69,133.22,44.74,133.20,44.81,133.28,44.83,133.45,44.80,133.60,44.75,133.70,44.71,133.68,44.71,133.65,44.71,133.55,44.71,133.47,44.71,133.40,44.71,133.35,44.71,133.28,44.71,133.10,44.70,133.00,44.65,132.93,44.61,132.93,44.59,133.07,44.61,133.25,44.61,133.43,44.61,133.43,44.65,133.45,44.70,133.40,44.79,133.32,44.80,133.40,44.81,133.55,44.83,133.47,44.83,133.25,44.81,133.05,44.83,133.03,44.84,133.03,44.84,133.05,44.81,133.05,44.81,133.05,44.83,133.00,44.83,133.12,44.84,133.25,44.84,133.35,44.85,133.35,44.85,133.35,44.83,133.30,44.81,133.25,44.81,133.22,44.88,133.20,44.92,133.22,44.99,133.25
RZ_8093648_17497,0,30240,50,0,0,44.99,133.30,44.99,133.28,44.99,133.18,44.99,133.10,45.02,133.03,45.04,133.00,45.04,133.28,45.00,133.55,44.98,133.80,44.96,133.72,44.99,133.68,45.01,133.65,45.06,133.60,45.10,133.60,45.10,133.60,45.06,133.75,45.04,133.82,45.04,133.78,45.04,133.65,45.04,133.47,45.01,133.43,45.00,133.35,45.01,133.35,45.09,133.35,45.16,133.35,45.23,133.47,45.20,133.60,45.17,133.65,45.15,133.55,45.19,133.47,45.21,133.50,45.25,133.53,45.25,133.53,45.26,133.55,45.26,133.57,45.23,133.60,45.19,133.62,45.17,133.62,45.21,133.65,45.25,133.50,45.26,133.32,45.27,133.15,45.25,133.12,45.25,133.12,45.26,133.10,45.27,133.10,45.25,133.12,45.24,133.18,45.23,133.10,45.25,133.05
RZ_8093648_17498,0,30240,49,0,0,45.26,133.00,45.21,133.07,45.15,133.30,45.10,133.47,45.11,133.60,45.15,133.55,45.16,133.50,45.17,133.40,45.17,133.32,45.17,133.22,45.19,133.18,45.17,133.15,45.17,133.15,45.19,133.15,45.21,133.15,45.24,133.20,45.23,133.28,45.21,133.47,45.24,133.57,45.26,133.68,45.31,133.65,45.33,133.57,45.33,133.50,45.33,133.40,45.31,133.35,45.27,133.32,45.25,133.35,45.30,133.35,45.38,133.32,45.44,133.38,45.42,133.45,45.40,133.55,45.38,133.55,45.36,133.57,45.35,133.62,45.35,133.65,45.35,133.53,45.35,133.38,45.41,133.25,45.45,133.30,45.49,133.40,45.46,133.47,45.45,133.53,45.48,133.53,45.50,133.55,45.49,133.57,45.38,133.60,45.27,133.57,45.31,133.57
RZ_8093648_17499,0,30240,50,0,0,45.40,133.62,45.49,133.68,45.50,133.70,45.51,133.70,45.51,133.70,45.52,133.62,45.52,133.60,45.52,133.60,45.52,133.75,45.52,133.88,45.52,133.80,45.51,133.68,45.46,133.50,45.45,133.45,45.45,133.43,45.51,133.40,45.56,133.50,45.59,133.60,45.58,133.75,45.54,133.80,45.49,133.82,45.45,133.78,45.49,133.78,45.52,133.80,45.58,133.75,45.60,133.65,45.59,133.57,45.55,133.62,45.54,133.70,45.56,133.65,45.60,133.53,45.64,133.40,45.67,133.38,45.67,133.35,45.65,133.32,45.64,133.28,45.65,133.22,45.67,133.28,45.70,133.43,45.65,133.57,45.59,133.68,45.54,133.68,45.54,133.70,45.61,133.78,45.69,133.85,45.75,133.95,45.76,133.75,45.76,133.57,45.67,133.43,45.58,133.45
RZ_8093648_17500,0,30240,50,0,0,45.52,133.47,45.55,133.53,45.59,133.55,45.59,133.55,45.60,133.45,45.62,133.38,45.62,133.38,45.62,133.53,45.59,133.75,45.56,133.88,45.55,133.78,45.59,133.57,45.60,133.50,45.61,133.57,45.61,133.60,45.62,133.55,45.64,133.55,45.69,133.62,45.74,133.65,45.66,133.60,45.55,133.55,45.45,133.50,45.48,133.45,45.52,133.43,45.58,133.38,45.64,133.32,45.61,133.28,45.58,133.22,45.58,133.20,45.62,133.12,45.61,133.10,45.56,133.15,45.48,133.25,45.44,133.38,45.48,133.38,45.54,133.35,45.61,133.43,45.62,133.50,45.64,133.57,45.65,133.57,45.65,133.57,45.64,133.53,45.62,133.50,45.58,133.45,45.54,133.45,45.51,133.47,45.56,133.47,45.60,133.55,45.62,133.60,45.61,133.68
RZ_8093648_17501,0,30240,50,0,0,45.59,133.65,45.56,133.62,45.56,133.57,45.58,133.57,45.60,133.55,45.60,133.50,45.54,133.60,45.46,133.72,45.38,133.85,45.36,133.82,45.35,133.82,45.36,133.72,45.36,133.65,45.38,133.55,45.38,133.55,45.38,133.47,45.38,133.43,45.38,133.38,45.36,133.45,45.36,133.53,45.35,133.55,45.36,133.55,45.38,133.55,45.39,133.55,45.38,133.53,45.36,133.50,45.35,133.53,45.36,133.57,45.31,133.62,45.27,133.62,45.31,133.62,45.41,133.53,45.50,133.43,45.50,133.38,45.41,133.40,45.33,133.45,45.30,133.47,45.35,133.53,45.35,133.65,45.30,133.78,45.21,133.82,45.19,133.78,45.15,133.72,45.15,133.72,45.15,133.78,45.15,133.65,45.23,133.50,45.29,133.43,45.31,133.50,45.27,133.57
RZ_8093648_17502,0,30240,51,0,0,45.29,133.60,45.33,133.65,45.36,133.68,45.34,133.70,45.30,133.72,45.29,133.72,45.29,133.72,45.27,133.68,45.27,133.65,45.33,133.70,45.39,133.75,45.45,133.75,45.46,133.65,45.46,133.62,45.45,133.68,45.40,133.75,45.35,133.82,45.31,133.85,45.31,133.90,45.30,133.93,45.29,133.97,45.27,134.00,45.26,133.97,45.21,133.95,45.16,133.90,45.20,133.90,45.30,133.78,45.42,133.70,45.45,133.65,45.48,133.65,45.46,133.68,45.45,133.80,45.42,133.95,45.40,134.07,45.38,134.10,45.36,134.12,45.35,134.15,45.33,134.18,45.35,134.18,45.38,134.22,45.40,134.25,45.41,134.25,45.41,134.18,45.41,134.10,45.40,134.12,45.41,134.28,45.49,134.43,45.56,134.50,45.70,134.47,45.81,134.45,45.96,134.57
RZ_8093648_17503,0,30240,51,0,0,46.39,134.72,46.95,134.85,47.77,134.88,48.49,134.85,49.19,134.62,49.89,134.30,50.50,133.95,51.11,133.45,51.66,133.07,52.23,132.53,52.73,132.30,53.02,131.65,53.24,131.22,53.36,130.75,53.67,130.72,53.96,130.70,54.31,130.70,54.51,130.70,54.71,130.65,54.85,130.57,55.00,130.43,55.14,130.10,55.30,129.80,55.49,129.55,55.64,129.47,55.77,129.40,55.81,129.40,55.86,129.47,55.90,129.47,55.91,129.40,55.92,129.35,55.92,129.38,55.92,129.40,55.91,129.40,55.90,129.40,55.89,129.43,55.88,129.43,55.83,129.43,55.79,129.30,55.80,129.20,55.84,129.10,55.84,129.10,55.80,129.12,55.76,129.15,55.74,129.20,55.76,129.18,55.77,129.18,55.79,129.20,55.76,129.22,55.76,129.28,55.77,129.28
RZ_8093648_17504,0,30240,50,0,0,55.79,129.30,55.76,129.30,55.74,129.32,55.70,129.30,55.67,129.30,55.61,129.28,55.55,129.20,55.62,129.10,55.73,129.00,55.81,129.00,55.79,129.05,55.75,129.20,55.71,129.32,55.70,129.30,55.69,129.18,55.69,129.18,55.69,129.30,55.69,129.32,55.71,129.20,55.71,129.28,55.69,129.45,55.65,129.50,55.62,129.35,55.60,129.25,55.58,129.28,55.55,129.25,55.55,129.15,55.59,129.03,55.64,128.97,55.60,128.90,55.51,128.88,55.41,129.07,55.45,129.30,55.49,129.53,55.54,129.50,55.52,129.43,55.51,129.35,55.49,129.30,55.48,129.28,55.48,129.28,55.40,129.30,55.33,129.35,55.29,129.40,55.35,129.50,55.42,129.60,55.45,129.53,55.44,129.38,55.41,129.32,55.42,129.40,55.44,129.45
RZ_8093648_17505,0,30240,50,0,0,55.46,129.40,55.48,129.35,55.49,129.35,55.46,129.35,55.44,129.38,55.41,129.38,55.42,129.40,55.44,129.57,55.44,129.75,55.41,129.95,55.40,129.97,55.45,129.97,55.51,129.93,55.50,129.90,55.41,129.90,55.30,129.90,55.27,129.88,55.31,129.85,55.38,129.80,55.44,129.65,55.44,129.50,55.41,129.45,55.39,129.53,55.40,129.55,55.41,129.50,55.44,129.47,55.42,129.50,55.41,129.45,55.40,129.40,55.40,129.40,55.41,129.50,55.41,129.60,55.41,129.65,55.41,129.70,55.40,129.78,55.41,129.85,55.42,129.93,55.44,129.97,55.42,130.03,55.42,130.03,55.38,130.00,55.34,129.97,55.30,129.97,55.33,129.82,55.35,129.70,55.33,129.65,55.29,129.82,55.24,129.97,55.23,130.12,55.23,130.20
RZ_8093648_17506,0,30240,50,0,0,55.31,130.25,55.40,130.20,55.44,130.05,55.36,129.93,55.29,129.78,55.26,129.78,55.27,129.78,55.29,129.80,55.29,129.82,55.27,129.85,55.26,129.85,55.31,129.80,55.38,129.75,55.42,129.82,55.38,129.97,55.34,130.15,55.31,130.20,55.33,130.20,55.36,129.95,55.41,129.70,55.45,129.65,55.46,129.75,55.46,129.90,55.44,129.93,55.42,129.85,55.44,129.75,55.50,129.68,55.55,129.70,55.50,129.62,55.40,129.53,55.38,129.50,55.45,129.60,55.51,129.70,55.50,129.70,55.49,129.68,55.48,129.65,55.45,129.68,55.42,129.75,55.44,129.85,55.44,129.88,55.42,129.93,55.40,129.93,55.41,129.68,55.49,129.40,55.55,129.35,55.54,129.55,55.49,129.72,55.45,129.70,55.48,129.53,55.50,129.35
RZ_8093648_17507,0,30240,50,0,4,55.33,129.32,55.04,129.50,54.74,129.82,54.26,130.03,53.79,130.12,53.17,130.10,52.64,130.07,51.90,130.10,51.02,130.15,50.15,130.12,49.15,130.00,48.11,129.75,46.96,129.60,45.81,129.50,44.66,129.50,43.51,129.45,42.29,129.38,40.95,129.50,39.83,129.68,38.91,129.90,38.12,130.05,37.26,130.35,36.50,130.80,35.85,131.15,35.40,131.30,35.14,131.28,35.01,131.30,34.92,131.30,34.84,131.30,34.91,131.40,35.09,131.53,35.26,131.65,35.38,131.68,35.51,131.65,35.65,131.60,35.81,131.53,35.89,131.53,35.98,131.53,36.02,131.38,36.06,131.22,36.06,131.05,36.05,130.97,36.04,130.90,35.96,130.82,35.79,130.75,35.61,130.70,35.52,130.68,35.54,130.70,35.54,130.70,35.48,130.72
RZ_8093648_17508,0,30240,50,0,4,35.40,130.70,35.33,130.70,35.33,130.70,35.31,130.75,35.31,130.80,35.33,130.85,35.35,130.78,35.38,130.72,35.35,130.88,35.34,131.05,35.36,131.22,35.39,131.28,35.44,131.35,35.46,131.43,35.50,131.38,35.54,131.35,35.54,131.35,35.54,131.28,35.54,131.22,35.55,131.12,35.58,131.07,35.59,131.00,35.60,130.95,35.65,130.93,35.67,130.93,35.71,130.88,35.73,130.85,35.74,130.88,35.67,130.90,35.61,130.97,35.62,131.03,35.71,131.00,35.81,130.95,35.84,130.93,35.88,131.00,35.90,131.05,35.91,131.03,35.85,131.03,35.81,131.07,35.80,131.10,35.85,131.05,35.88,131.00,35.86,130.95,35.84,130.95,35.81,130.95,35.79,131.00,35.77,131.07,35.80,131.12,35.85,131.10,35.89,131.07
RZ_8093648_17509,0,30240,50,0,4,35.92,131.10,35.96,131.07,36.01,131.07,36.04,131.05,36.04,130.97,36.02,130.88,36.01,130.80,36.01,130.80,36.00,130.82,35.99,130.82,35.98,130.70,35.96,130.57,35.94,130.45,35.91,130.45,35.91,130.40,35.94,130.38,35.99,130.40,36.02,130.47,36.00,130.60,35.95,130.68,35.91,130.75,35.92,130.75,35.96,130.78,35.98,130.80,36.01,130.80,36.04,130.80,36.02,130.85,36.00,130.90,35.98,130.95,35.96,130.90,35.96,130.85,35.98,130.78,36.02,130.75,36.09,130.68,36.06,130.60,36.01,130.55,35.96,130.57,35.99,130.62,36.00,130.60,36.00,130.57,35.99,130.60,35.98,130.70,35.99,130.78,36.05,130.78,36.11,130.75,36.14,130.70,36.11,130.65,36.19,130.65,36.29,130.68,36.33,130.70
RZ_8093648_17510,0,30240,50,0,4,36.29,130.65,36.23,130.57,36.21,130.43,36.21,130.35,36.24,130.35,36.27,130.47,36.25,130.60,36.19,130.65,36.19,130.65,36.25,130.65,36.33,130.62,36.33,130.60,36.34,130.62,36.36,130.68,36.38,130.70,36.40,130.72,36.39,130.78,36.38,130.68,36.38,130.55,36.38,130.50,36.38,130.57,36.35,130.68,36.34,130.57,36.36,130.43,36.41,130.28,36.45,130.20,36.46,130.25,36.46,130.32,36.48,130.35,36.49,130.38,36.42,130.53,36.36,130.65,36.30,130.62,36.30,130.47,36.29,130.32,36.27,130.43,36.31,130.50,36.35,130.60,36.36,130.62,36.35,130.65,36.41,130.68,36.46,130.80,36.52,130.93,36.52,131.05,36.54,131.07,36.54,130.93,36.56,130.72,36.58,130.50,36.59,130.53,36.60,130.57
RZ_8093648_17511,0,30240,50,0,4,36.59,130.68,36.58,130.70,36.59,130.75,36.60,130.78,36.54,130.80,36.46,130.80,36.40,130.72,36.42,130.68,36.45,130.68,36.45,130.68,36.46,130.68,36.46,130.68,36.46,130.72,36.45,130.78,36.51,130.72,36.58,130.68,36.64,130.62,36.61,130.57,36.60,130.53,36.59,130.47,36.58,130.45,36.58,130.45,36.58,130.47,36.59,130.50,36.59,130.53,36.60,130.47,36.61,130.45,36.61,130.40,36.61,130.47,36.62,130.57,36.64,130.65,36.65,130.62,36.66,130.60,36.69,130.62,36.74,130.62,36.77,130.57,36.80,130.55,36.80,130.53,36.77,130.53,36.75,130.57,36.73,130.62,36.76,130.65,36.80,130.57,36.85,130.47,36.81,130.40,36.76,130.35,36.74,130.30,36.77,130.28,36.80,130.28,36.80,130.28
RZ_8093648_17512,0,30240,50,0,7,36.83,130.25,36.89,130.35,36.94,130.47,36.95,130.53,36.94,130.43,36.94,130.38,36.94,130.35,36.92,130.35,36.92,130.30,36.90,130.32,36.84,130.38,36.79,130.30,36.81,130.15,36.88,129.95,36.94,129.88,36.94,129.95,36.94,130.07,36.95,130.20,36.95,130.18,36.94,130.15,36.92,130.07,36.90,130.00,36.86,129.97,36.84,130.00,36.85,130.03,36.88,130.03,36.88,130.03,36.85,130.03,36.84,130.05,36.83,130.07,36.85,129.95,36.88,129.80,36.90,129.70,36.91,129.72,36.90,129.72,36.88,129.78,36.86,129.82,36.88,129.80,36.90,129.72,36.91,129.65,36.94,129.62,36.96,129.60,36.98,129.68,36.98,129.72,36.95,129.80,36.96,129.80,36.99,129.80,37.02,129.80,37.02,129.85,37.00,129.88
RZ_8093648_17513,0,30240,50,0,7,36.98,129.90,36.98,129.90,37.00,129.93,37.06,129.95,37.10,129.97,37.04,129.90,36.95,129.78,36.85,129.65,36.86,129.65,36.86,129.72,36.94,129.80,37.01,129.72,37.08,129.70,37.05,129.68,37.01,129.65,37.02,129.60,37.05,129.55,37.06,129.57,37.08,129.60,37.10,129.68,37.12,129.72,37.05,129.78,36.99,129.78,36.94,129.82,36.98,129.88,37.00,129.95,36.99,130.00,36.98,130.05,36.96,130.05,36.96,129.95,37.00,129.85,37.05,129.72,37.10,129.68,37.09,129.62,37.08,129.62,37.06,129.60,37.01,129.60,36.98,129.57,36.99,129.55,37.04,129.57,37.09,129.60,37.08,129.65,37.06,129.68,37.05,129.70,37.02,129.72,37.00,129.75,36.98,129.75,36.98,129.65,37.02,129.57,37.10,129.47
RZ_8093648_17514,null,null,null,null,null,null